{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200464,"rows_kept":200464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733011201553,0.57692661,3707.6,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011202239,0.71781927,3707.6,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011204642,0.55,3707.4,3706.8,1.15267494]
["bitfinex","ETHUSD",1733011205840,0.55,3707.4,3706.6,0.8255]
["bitfinex","ETHUSD",1733011205841,0.55,3707.4,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011207616,0.55,3707.4,3706.6,0.8255]
["bitfinex","ETHUSD",1733011207617,0.55,3707.4,3706.8,1.15267494]
["bitfinex","ETHUSD",1733011208332,0.55,3707.4,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011208469,0.55,3707.5,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011214813,0.55,3707.5,3706.4,0.7696]
["bitfinex","ETHUSD",1733011214814,0.02692167,3707.4,3706.4,0.7696]
["bitfinex","ETHUSD",1733011215015,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011215933,0.55,3707.2,3706.6,1.15267494]
["bitfinex","ETHUSD",1733011216293,0.55,3707.2,3706.9,1.15267494]
["bitfinex","ETHUSD",1733011216496,0.55,3707.2,3707.0,0.7696]
["bitfinex","ETHUSD",1733011216723,0.02692661,3707.6,3707.0,0.7696]
["bitfinex","ETHUSD",1733011216724,0.02692661,3707.6,3707.0,1.92227494]
["bitfinex","ETHUSD",1733011216891,0.02692661,3707.6,3707.4,1.15267494]
["bitfinex","ETHUSD",1733011217086,0.02692661,3707.6,3707.0,0.7696]
["bitfinex","ETHUSD",1733011217422,0.02692661,3707.6,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011217744,0.764,3708.1,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011218104,0.764,3708.1,3707.0,0.7696]
["bitfinex","ETHUSD",1733011218420,0.55,3707.8,3707.0,1.15267494]
["bitfinex","ETHUSD",1733011218635,0.55,3707.6,3707.0,1.15267494]
["bitfinex","ETHUSD",1733011219227,0.02692167,3707.5,3707.0,1.15267494]
["bitfinex","ETHUSD",1733011219529,0.02692167,3707.5,3706.9,1.15267494]
["bitfinex","ETHUSD",1733011219530,0.55,3707.4,3706.9,1.15267494]
["bitfinex","ETHUSD",1733011220434,0.55,3707.4,3706.5,3.0]
["bitfinex","ETHUSD",1733011220435,0.02692167,3707.3,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011220637,0.02429715,3707.3,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011222933,0.55,3707.4,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011223117,0.77702167,3707.3,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011223317,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011223716,0.02416964,3707.1,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011225767,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011225923,0.57692167,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011227025,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011227231,0.57692167,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011227431,0.72435482,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011228172,0.55,3707.2,3707.0,1.15267494]
["bitfinex","ETHUSD",1733011228376,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011228587,0.55,3707.2,3706.4,0.2695]
["bitfinex","ETHUSD",1733011228753,0.55,3707.2,3706.7,1.15267494]
["bitfinex","ETHUSD",1733011232085,0.7758,3708.1,3707.0,5.30534988]
["bitfinex","ETHUSD",1733011232340,0.24995896,3708.0,3707.9,1.15267494]
["bitfinex","ETHUSD",1733011232594,0.7758,3708.1,3707.9,1.15267494]
["bitfinex","ETHUSD",1733011233447,0.55,3708.0,3707.9,1.15267494]
["bitfinex","ETHUSD",1733011233647,0.55,3708.1,3707.9,1.15267494]
["bitfinex","ETHUSD",1733011233872,0.55,3708.3,3707.9,1.15267494]
["bitfinex","ETHUSD",1733011234247,0.7758,3708.4,3708.2,1.15267494]
["bitfinex","ETHUSD",1733011235681,0.55,3708.3,3708.2,1.15267494]
["bitfinex","ETHUSD",1733011238109,0.55,3708.6,3708.2,1.15267494]
["bitfinex","ETHUSD",1733011240311,0.55,3708.6,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011240312,0.55,3708.3,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011240627,0.74027217,3708.3,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011240833,0.55,3708.3,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011241147,0.57692167,3708.3,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011243224,0.7832,3708.2,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011243398,0.57692167,3708.1,3707.7,1.15267494]
["bitfinex","ETHUSD",1733011246416,0.57692167,3708.1,3706.7,3.2695]
["bitfinex","ETHUSD",1733011246646,0.57692167,3708.1,3706.4,2.69799]
["bitfinex","ETHUSD",1733011246647,0.7832,3707.8,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011246860,0.57692167,3707.7,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011247208,0.55,3707.7,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011247618,0.02692167,3707.6,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011248549,0.7832,3707.5,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011248762,0.55,3707.4,3706.9,1.15267494]
["bitfinex","ETHUSD",1733011250958,0.55,3707.4,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011251766,1.55100647,3708.6,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011251767,0.55,3707.7,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011252127,0.02692167,3707.6,3707.2,1.15267494]
["bitfinex","ETHUSD",1733011254644,0.7832,3707.4,3706.8,0.7921]
["bitfinex","ETHUSD",1733011254851,0.55,3707.3,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011257830,0.7832,3707.8,3707.1,1.15267494]
["bitfinex","ETHUSD",1733011258030,0.55,3707.7,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011259390,0.7832,3708.1,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011259391,0.55,3708.0,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011260589,0.4255424,3709.0,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011260590,0.24913623,3708.6,3707.9,0.7921]
["bitfinex","ETHUSD",1733011260885,0.7832,3708.6,3707.2,0.7921]
["bitfinex","ETHUSD",1733011261087,0.7832,3708.4,3707.2,1.94477494]
["bitfinex","ETHUSD",1733011261243,0.7832,3708.2,3707.2,1.94477494]
["bitfinex","ETHUSD",1733011261447,0.7832,3708.2,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011261959,0.55,3708.1,3707.5,1.15267494]
["bitfinex","ETHUSD",1733011262291,0.55,3708.1,3707.8,1.15267494]
["bitfinex","ETHUSD",1733011262678,0.8187,3708.5,3707.8,1.97597494]
["bitfinex","ETHUSD",1733011262984,0.8187,3708.9,3708.1,1.15267494]
["bitfinex","ETHUSD",1733011263294,0.8187,3708.9,3708.4,1.15267494]
["bitfinex","ETHUSD",1733011263846,0.16744768,3709.5,3708.4,1.97597494]
["bitfinex","ETHUSD",1733011263847,1.06783671,3709.3,3708.4,1.97597494]
["bitfinex","ETHUSD",1733011264160,0.8187,3709.3,3708.7,1.15267494]
["bitfinex","ETHUSD",1733011264701,0.27834989,3709.5,3709.0,1.15267494]
["bitfinex","ETHUSD",1733011264846,0.14052601,3709.5,3709.0,1.15267494]
["bitfinex","ETHUSD",1733011265250,0.14052601,3709.5,3709.3,1.15267494]
["bitfinex","ETHUSD",1733011265690,0.14052601,3709.5,3709.1,0.8233]
["bitfinex","ETHUSD",1733011266759,0.55,3709.4,3709.1,0.8233]
["bitfinex","ETHUSD",1733011270711,0.8187,3709.9,3709.1,3.37498177]
["bitfinex","ETHUSD",1733011270879,1.53106048,3710.9,3709.5,2.55168177]
["bitfinex","ETHUSD",1733011270880,0.8187,3710.4,3709.5,2.55168177]
["bitfinex","ETHUSD",1733011271465,0.8187,3710.4,3709.1,0.8233]
["bitfinex","ETHUSD",1733011271466,0.02692167,3710.3,3709.1,3.37498177]
["bitfinex","ETHUSD",1733011272073,0.57692167,3710.3,3709.1,3.37498177]
["bitfinex","ETHUSD",1733011273517,0.812,3710.2,3708.8,3.7527]
["bitfinex","ETHUSD",1733011273833,0.57692167,3710.1,3708.8,3.7527]
["bitfinex","ETHUSD",1733011273999,0.55,3710.1,3708.8,3.7527]
["bitfinex","ETHUSD",1733011275930,0.57692167,3710.1,3708.8,3.7527]
["bitfinex","ETHUSD",1733011276134,0.812,3709.8,3708.8,3.0]
["bitfinex","ETHUSD",1733011276342,0.812,3709.6,3708.7,2.55168177]
["bitfinex","ETHUSD",1733011276502,0.57692167,3709.5,3708.7,2.55168177]
["bitfinex","ETHUSD",1733011276705,0.55,3709.3,3708.3,2.55168177]
["bitfinex","ETHUSD",1733011277038,0.57692167,3709.5,3708.0,0.7527]
["bitfinex","ETHUSD",1733011277039,0.55,3709.1,3708.0,0.7527]
["bitfinex","ETHUSD",1733011277187,0.02692167,3709.0,3708.0,0.7527]
["bitfinex","ETHUSD",1733011277393,0.02692167,3709.0,3707.6,2.55168177]
["bitfinex","ETHUSD",1733011277394,0.55,3708.8,3707.6,2.55168177]
["bitfinex","ETHUSD",1733011278624,0.02692167,3708.7,3707.7,3.0]
["bitfinex","ETHUSD",1733011279732,0.55,3708.8,3707.7,3.0]
["bitfinex","ETHUSD",1733011280327,0.55,3708.8,3707.8,0.7527]
["bitfinex","ETHUSD",1733011280540,0.55,3708.8,3708.0,2.55168177]
["bitfinex","ETHUSD",1733011281249,0.57692167,3708.8,3708.0,2.55168177]
["bitfinex","ETHUSD",1733011281408,0.55,3708.8,3708.0,2.55168177]
["bitfinex","ETHUSD",1733011282238,0.55,3708.8,3707.8,0.7527]
["bitfinex","ETHUSD",1733011285342,0.55,3708.8,3707.8,3.7527]
["bitfinex","ETHUSD",1733011288095,0.55,3708.8,3708.1,2.55168177]
["bitfinex","ETHUSD",1733011293074,0.55,3708.8,3708.6,1.15186387]
["bitfinex","ETHUSD",1733011295586,0.55,3708.8,3708.3,1.15186387]
["bitfinex","ETHUSD",1733011296281,0.6862,3708.8,3708.3,1.15186387]
["bitfinex","ETHUSD",1733011296492,0.6862,3708.8,3707.8,0.7527]
["bitfinex","ETHUSD",1733011296662,0.55,3708.8,3708.4,1.15186387]
["bitfinex","ETHUSD",1733011296843,0.55,3708.8,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011297155,0.55,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733011297560,0.55,3708.8,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011298088,0.8143,3708.6,3707.7,3.0]
["bitfinex","ETHUSD",1733011298242,0.8143,3708.4,3707.7,3.0]
["bitfinex","ETHUSD",1733011298441,0.55,3708.3,3707.7,3.0]
["bitfinex","ETHUSD",1733011298838,0.55,3708.3,3707.6,2.55269575]
["bitfinex","ETHUSD",1733011300558,0.55,3708.3,3707.3,0.8329]
["bitfinex","ETHUSD",1733011300943,0.55,3708.3,3707.7,2.55269575]
["bitfinex","ETHUSD",1733011301495,0.55,3708.3,3707.3,0.8329]
["bitfinex","ETHUSD",1733011301782,0.55,3708.3,3707.6,2.55269575]
["bitfinex","ETHUSD",1733011302343,0.55,3708.3,3707.3,0.8329]
["bitfinex","ETHUSD",1733011302544,0.55,3708.3,3707.6,2.55269575]
["bitfinex","ETHUSD",1733011303683,0.24938609,3709.1,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011303918,0.55,3709.0,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011304047,0.55,3709.2,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011304249,0.94885258,3709.5,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011304445,0.55,3709.3,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011304661,0.55,3709.1,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305102,0.55,3709.3,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305275,0.55,3709.1,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305482,0.02692167,3709.0,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305689,0.55,3709.1,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305690,0.55,3709.3,3708.0,2.55269575]
["bitfinex","ETHUSD",1733011305865,0.55,3709.3,3708.1,3.0]
["bitfinex","ETHUSD",1733011305866,0.24953476,3709.2,3708.1,3.0]
["bitfinex","ETHUSD",1733011306052,0.55,3709.3,3708.1,3.0]
["bitfinex","ETHUSD",1733011306251,0.24953967,3709.2,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011306468,0.1500902,3709.4,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011306792,0.7891,3709.8,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011307111,0.7891,3709.6,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011307278,0.7891,3709.4,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011307478,0.55,3709.3,3708.4,2.55269575]
["bitfinex","ETHUSD",1733011307684,0.7891,3709.4,3708.9,3.0]
["bitfinex","ETHUSD",1733011307888,0.1685738,3710.2,3709.0,0.83105803]
["bitfinex","ETHUSD",1733011307889,0.7891,3710.2,3709.0,0.83105803]
["bitfinex","ETHUSD",1733011308083,0.24961509,3710.1,3709.0,0.83105803]
["bitfinex","ETHUSD",1733011308299,0.7891,3710.2,3709.2,2.55269575]
["bitfinex","ETHUSD",1733011308816,0.7891,3710.2,3709.6,2.55269575]
["bitfinex","ETHUSD",1733011309003,0.7891,3710.2,3709.7,0.02695184]
["bitfinex","ETHUSD",1733011309312,0.14035977,3710.5,3709.6,3.35679575]
["bitfinex","ETHUSD",1733011309908,0.14035977,3710.5,3710.0,2.55269575]
["bitfinex","ETHUSD",1733011311576,0.14035977,3710.5,3710.1,3.8041]
["bitfinex","ETHUSD",1733011316296,0.14035977,3710.5,3710.0,2.55269575]
["bitfinex","ETHUSD",1733011317094,0.55,3710.4,3709.6,2.55269575]
["bitfinex","ETHUSD",1733011317295,0.55,3710.2,3709.5,0.8041]
["bitfinex","ETHUSD",1733011318298,0.55,3710.2,3709.3,3.0]
["bitfinex","ETHUSD",1733011319849,0.55,3710.2,3709.2,3.8041]
["bitfinex","ETHUSD",1733011320008,0.55,3710.2,3709.3,0.02695354]
["bitfinex","ETHUSD",1733011320208,0.55,3710.2,3709.2,3.8041]
["bitfinex","ETHUSD",1733011320523,0.55,3710.2,3709.2,3.83105354]
["bitfinex","ETHUSD",1733011320730,0.55,3710.2,3709.2,1.8041]
["bitfinex","ETHUSD",1733011322069,0.55,3710.0,3709.1,2.55269575]
["bitfinex","ETHUSD",1733011322362,0.55,3709.8,3708.7,3.09631115]
["bitfinex","ETHUSD",1733011322690,0.55,3709.8,3708.7,2.55269575]
["bitfinex","ETHUSD",1733011322957,0.55,3709.8,3709.1,2.55269575]
["bitfinex","ETHUSD",1733011323259,0.55,3709.8,3708.3,2.69658]
["bitfinex","ETHUSD",1733011323260,0.7633,3710.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733011323459,0.14035977,3710.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733011323460,0.14035977,3710.5,3710.0,2.55269575]
["bitfinex","ETHUSD",1733011323659,0.14035977,3710.5,3710.4,2.55269575]
["bitfinex","ETHUSD",1733011324160,0.14035977,3710.5,3710.4,8.24781575]
["bitfinex","ETHUSD",1733011324336,2.55269575,3713.0,3710.4,8.24781575]
["bitfinex","ETHUSD",1733011324337,0.7833,3712.4,3711.1,0.8223]
["bitfinex","ETHUSD",1733011324542,0.7833,3712.4,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011324744,0.7833,3713.2,3711.9,3.37499575]
["bitfinex","ETHUSD",1733011325632,0.7833,3713.2,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011326267,0.55,3713.1,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011327220,0.02692167,3713.0,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011327415,0.55,3712.8,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011327761,0.55,3712.6,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011328061,0.57692167,3712.6,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011328959,0.55,3712.6,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011329159,0.02692167,3712.5,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011329327,0.55,3712.3,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011332857,0.55,3712.6,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011333153,0.55,3712.6,3711.9,3.37499575]
["bitfinex","ETHUSD",1733011335153,0.55,3712.6,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011338257,0.02692167,3712.5,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011338470,0.55,3712.6,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011338471,0.55,3712.3,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011341134,0.7833,3712.7,3711.5,2.55269575]
["bitfinex","ETHUSD",1733011341135,0.55,3712.6,3711.9,2.55269575]
["bitfinex","ETHUSD",1733011341765,0.55,3712.6,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011341974,0.41216252,3714.2,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011341975,0.79,3713.0,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011342159,0.79,3713.0,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011342494,0.79,3713.6,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011342637,0.79,3713.6,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011344675,0.79,3714.3,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011345368,0.79,3714.1,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011345565,0.71150087,3714.0,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011346123,0.55,3713.6,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011346328,0.55,3713.4,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011347286,0.02692167,3713.3,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011347816,0.55,3713.4,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011348027,0.57692167,3713.4,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011348823,0.55,3713.4,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011349005,0.57692167,3713.4,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011349226,0.55,3713.2,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011350213,0.79,3713.1,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011350414,0.55,3713.0,3712.3,2.55269575]
["bitfinex","ETHUSD",1733011352231,0.55,3713.0,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011352615,0.55,3713.3,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011352878,0.70885532,3713.3,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011353050,0.55,3713.4,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011353211,0.79,3713.5,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011354249,0.2490974,3713.4,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011354400,0.79,3713.5,3712.7,2.55269575]
["bitfinex","ETHUSD",1733011354604,0.79,3713.5,3712.4,5.69366]
["bitfinex","ETHUSD",1733011354605,0.249089,3713.4,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011354939,0.55,3713.4,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011355910,0.55,3713.8,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011356124,0.24907587,3713.7,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011356341,0.79,3713.9,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011356342,0.55,3713.6,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011356512,0.55,3713.8,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011357279,0.55,3713.6,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011357654,0.79,3713.9,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011357655,0.55,3713.8,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011357852,0.24901318,3713.7,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011358050,0.55,3713.6,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011358248,0.55,3713.8,3713.1,2.55269575]
["bitfinex","ETHUSD",1733011358849,0.55,3713.8,3712.6,2.55269575]
["bitfinex","ETHUSD",1733011359051,0.02692167,3714.3,3712.7,3.0]
["bitfinex","ETHUSD",1733011359052,0.55,3713.6,3712.7,3.0]
["bitfinex","ETHUSD",1733011359252,0.55,3713.4,3712.6,2.55269575]
["bitfinex","ETHUSD",1733011359651,0.79,3713.3,3712.2,3.0]
["bitfinex","ETHUSD",1733011359978,0.55,3713.0,3712.0,2.55269575]
["bitfinex","ETHUSD",1733011360190,0.55,3713.0,3712.4,2.55269575]
["bitfinex","ETHUSD",1733011360401,0.55,3713.0,3712.5,0.7807]
["bitfinex","ETHUSD",1733011360556,0.44077094,3714.0,3712.5,0.7807]
["bitfinex","ETHUSD",1733011360557,1.58916349,3713.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011360763,1.34,3713.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011367560,1.34,3713.5,3712.4,2.55269575]
["bitfinex","ETHUSD",1733011369512,0.55,3713.3,3712.4,2.55269575]
["bitfinex","ETHUSD",1733011369805,0.55,3713.4,3712.4,2.55269575]
["bitfinex","ETHUSD",1733011370567,0.55,3713.4,3712.4,5.24635575]
["bitfinex","ETHUSD",1733011370766,0.79,3713.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011372307,0.55,3713.4,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011375313,0.7729,3714.5,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011375523,0.7729,3714.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011375524,1.02252032,3714.5,3714.4,2.55269575]
["bitfinex","ETHUSD",1733011375662,0.7729,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011375862,0.7729,3714.5,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011376958,0.79948846,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011377159,0.55,3714.2,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011377559,0.55,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011377771,0.55,3714.2,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011378171,0.24953072,3714.1,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011378400,0.55,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011378602,0.55,3714.4,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011378603,0.24953881,3714.3,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011378787,0.7729,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011380213,1.3229,3714.5,3714.4,2.55269575]
["bitfinex","ETHUSD",1733011380366,0.55,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1733011380802,0.55,3714.4,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011381316,0.55,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011381467,0.55,3714.2,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011381832,1.3671,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011381971,0.55,3714.2,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011382173,1.54372815,3714.4,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011382370,0.55,3714.2,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011382913,0.55,3714.3,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011383416,0.55,3714.1,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011383625,0.55,3714.3,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011383970,0.55,3714.1,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011384369,0.55,3713.9,3712.6,1.0433]
["bitfinex","ETHUSD",1733011384579,0.39918154,3714.7,3712.6,1.0433]
["bitfinex","ETHUSD",1733011384580,0.55,3713.7,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011386411,0.55,3713.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011386924,0.55,3713.3,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011388435,0.7942,3713.4,3712.9,0.026931]
["bitfinex","ETHUSD",1733011388584,0.7942,3713.4,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011388782,0.55,3713.7,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011389690,0.55,3713.7,3712.3,0.55082884]
["bitfinex","ETHUSD",1733011389691,0.55,3713.7,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011389893,0.55,3713.5,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011391337,0.82112167,3713.4,3712.4,5.82229575]
["bitfinex","ETHUSD",1733011391619,0.55,3713.3,3712.4,5.82229575]
["bitfinex","ETHUSD",1733011395668,0.55,3713.3,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011395939,0.7942,3713.4,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011396652,0.7942,3713.4,3712.8,2.55269575]
["bitfinex","ETHUSD",1733011400435,0.41664748,3714.6,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011400436,1.04421173,3713.7,3713.2,2.55269575]
["bitfinex","ETHUSD",1733011400640,1.59420428,3714.1,3713.6,2.55269575]
["bitfinex","ETHUSD",1733011400858,0.25000428,3714.1,3713.6,6.01919575]
["bitfinex","ETHUSD",1733011401027,0.64999496,3714.5,3713.6,6.01919575]
["bitfinex","ETHUSD",1733011401327,0.7942,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733011402058,0.7942,3714.6,3713.6,6.01916575]
["bitfinex","ETHUSD",1733011402264,0.55,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011402409,0.7942,3714.6,3714.1,3.0]
["bitfinex","ETHUSD",1733011403857,0.55,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733011404563,0.55,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011406644,0.55,3714.6,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011406873,0.7694,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011407168,0.55,3714.4,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011407722,0.7694,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011411567,0.7694,3714.5,3714.0,2.57961681]
["bitfinex","ETHUSD",1733011411718,0.7694,3714.5,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011413398,0.24987148,3715.4,3714.1,0.7842]
["bitfinex","ETHUSD",1733011413605,2.43606686,3715.9,3714.1,0.7842]
["bitfinex","ETHUSD",1733011413606,5.08e-06,3716.3,3715.6,5.69135]
["bitfinex","ETHUSD",1733011413887,2.23208287,3716.8,3715.4,0.7842]
["bitfinex","ETHUSD",1733011413888,0.7694,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733011414072,0.7694,3716.8,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011414382,0.7694,3717.7,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011415872,0.7694,3717.7,3717.1,2.55269575]
["bitfinex","ETHUSD",1733011416888,0.7694,3717.7,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011418858,0.55,3717.6,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011419199,0.7694,3717.3,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011419904,0.7194,3717.3,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011424110,0.55,3717.2,3716.3,3.0]
["bitfinex","ETHUSD",1733011426807,0.7194,3717.3,3717.0,2.55269575]
["bitfinex","ETHUSD",1733011427103,0.7194,3717.3,3716.6,2.55269575]
["bitfinex","ETHUSD",1733011428387,0.0798981,3717.8,3715.7,3.47545]
["bitfinex","ETHUSD",1733011428388,0.0798981,3717.8,3717.2,2.55269575]
["bitfinex","ETHUSD",1733011430815,0.0798981,3717.8,3716.7,0.7749]
["bitfinex","ETHUSD",1733011430980,0.0798981,3717.8,3717.1,2.55269575]
["bitfinex","ETHUSD",1733011432305,0.0798981,3717.8,3717.2,0.02689785]
["bitfinex","ETHUSD",1733011432952,0.0798981,3717.8,3717.5,2.55269575]
["bitfinex","ETHUSD",1733011433113,0.0798981,3717.8,3717.6,0.02689409]
["bitfinex","ETHUSD",1733011434007,0.0798981,3717.8,3717.5,2.55269575]
["bitfinex","ETHUSD",1733011435506,0.0798981,3717.8,3717.6,3.0]
["bitfinex","ETHUSD",1733011435937,0.0798981,3717.8,3717.7,0.0268926]
["bitfinex","ETHUSD",1733011437236,0.0798981,3717.8,3717.7,0.8017926]
["bitfinex","ETHUSD",1733011437624,0.0798981,3717.8,3717.7,0.7749]
["bitfinex","ETHUSD",1733011437830,0.0798981,3717.8,3717.7,0.80179184]
["bitfinex","ETHUSD",1733011440016,0.0798981,3717.8,3717.7,0.7749]
["bitfinex","ETHUSD",1733011441017,0.0798981,3717.8,3717.6,3.0]
["bitfinex","ETHUSD",1733011445353,0.0798981,3717.8,3717.5,2.55269575]
["bitfinex","ETHUSD",1733011448572,0.0798981,3717.8,3716.0,3.02076255]
["bitfinex","ETHUSD",1733011448573,0.8081,3717.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733011448756,0.8081,3717.7,3716.9,2.55269575]
["bitfinex","ETHUSD",1733011449746,0.8081,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1733011450361,0.8081,3717.7,3717.3,2.55269575]
["bitfinex","ETHUSD",1733011452160,0.8081,3717.7,3716.9,2.55269575]
["bitfinex","ETHUSD",1733011452366,0.8081,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1733011453954,0.8081,3717.7,3716.5,2.55269575]
["bitfinex","ETHUSD",1733011454161,0.8081,3717.7,3716.6,3.0]
["bitfinex","ETHUSD",1733011455185,0.8081,3717.5,3716.6,3.0]
["bitfinex","ETHUSD",1733011456057,0.8081,3717.5,3716.7,0.2696]
["bitfinex","ETHUSD",1733011457982,0.8081,3717.5,3716.6,3.0]
["bitfinex","ETHUSD",1733011464310,0.8081,3717.5,3717.0,2.55269575]
["bitfinex","ETHUSD",1733011464975,0.8927981,3717.8,3717.1,3.0268993]
["bitfinex","ETHUSD",1733011466028,0.8927981,3717.8,3717.1,3.0248993]
["bitfinex","ETHUSD",1733011467414,0.8927981,3717.8,3717.1,2.998]
["bitfinex","ETHUSD",1733011469120,0.8927981,3717.8,3717.1,3.02489667]
["bitfinex","ETHUSD",1733011469291,0.8927981,3717.8,3717.1,2.998]
["bitfinex","ETHUSD",1733011469891,0.8927981,3717.8,3717.1,3.02489694]
["bitfinex","ETHUSD",1733011470289,0.8927981,3717.8,3717.1,2.998]
["bitfinex","ETHUSD",1733011470496,0.8927981,3717.8,3717.1,3.02489696]
["bitfinex","ETHUSD",1733011470908,0.8927981,3717.8,3717.2,0.8091]
["bitfinex","ETHUSD",1733011471111,0.8927981,3717.8,3717.1,2.998]
["bitfinex","ETHUSD",1733011474616,0.8927981,3717.8,3716.8,3.2696]
["bitfinex","ETHUSD",1733011474818,0.8927981,3717.8,3716.9,3.2696]
["bitfinex","ETHUSD",1733011475810,0.8927981,3717.8,3716.9,2.935291]
["bitfinex","ETHUSD",1733011478602,0.8927981,3717.8,3716.8,2.55269575]
["bitfinex","ETHUSD",1733011481998,0.25087035,3717.7,3716.8,2.55269575]
["bitfinex","ETHUSD",1733011482273,0.7985,3717.7,3716.8,2.55269575]
["bitfinex","ETHUSD",1733011482432,0.0798981,3717.8,3716.6,0.2696]
["bitfinex","ETHUSD",1733011482433,0.82542167,3717.6,3716.6,0.2696]
["bitfinex","ETHUSD",1733011482636,0.7985,3717.6,3716.6,0.2696]
["bitfinex","ETHUSD",1733011483649,0.7985,3717.6,3716.5,0.2696]
["bitfinex","ETHUSD",1733011484065,0.7985,3717.4,3716.5,0.2696]
["bitfinex","ETHUSD",1733011484344,0.55,3717.5,3716.5,0.2696]
["bitfinex","ETHUSD",1733011484345,0.93335,3717.3,3716.5,0.2696]
["bitfinex","ETHUSD",1733011484502,0.93335,3717.3,3716.0,0.2696]
["bitfinex","ETHUSD",1733011484948,0.93335,3717.3,3716.1,0.02690425]
["bitfinex","ETHUSD",1733011485154,0.7985,3717.3,3716.4,0.2696]
["bitfinex","ETHUSD",1733011485319,0.7985,3717.3,3716.5,0.02690172]
["bitfinex","ETHUSD",1733011485518,0.7985,3717.3,3716.4,3.2696]
["bitfinex","ETHUSD",1733011485718,0.7985,3717.3,3716.4,3.29650173]
["bitfinex","ETHUSD",1733011486423,0.7985,3717.3,3716.4,5.98727173]
["bitfinex","ETHUSD",1733011486639,0.7985,3717.3,3716.4,5.96037]
["bitfinex","ETHUSD",1733011486953,0.7985,3717.3,3716.5,0.02690174]
["bitfinex","ETHUSD",1733011487707,0.7985,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1733011487949,0.7985,3717.3,3716.7,0.02690174]
["bitfinex","ETHUSD",1733011488678,0.7985,3717.3,3716.7,2.57959749]
["bitfinex","ETHUSD",1733011488978,0.7985,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733011489131,0.7985,3717.3,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011489332,0.7985,3717.3,3716.6,0.2696]
["bitfinex","ETHUSD",1733011489776,0.7985,3717.3,3716.3,5.55269575]
["bitfinex","ETHUSD",1733011489777,0.7985,3717.3,3716.4,0.2696]
["bitfinex","ETHUSD",1733011491828,0.7985,3717.3,3716.4,0.63613086]
["bitfinex","ETHUSD",1733011492032,0.7985,3717.3,3716.7,2.55269575]
["bitfinex","ETHUSD",1733011492228,0.7985,3717.3,3716.4,0.2696]
["bitfinex","ETHUSD",1733011492229,0.7985,3717.3,3716.4,0.29650185]
["bitfinex","ETHUSD",1733011492450,0.7985,3717.3,3716.4,3.29650185]
["bitfinex","ETHUSD",1733011493303,0.7985,3717.3,3716.4,3.2696]
["bitfinex","ETHUSD",1733011502685,0.7985,3717.3,3716.1,0.2696]
["bitfinex","ETHUSD",1733011502941,0.7596,3717.1,3716.1,0.2696]
["bitfinex","ETHUSD",1733011503148,0.80102951,3717.0,3716.1,0.2696]
["bitfinex","ETHUSD",1733011503322,0.80102951,3717.0,3714.9,0.0269104]
["bitfinex","ETHUSD",1733011503323,0.55,3716.6,3714.9,0.0269104]
["bitfinex","ETHUSD",1733011503486,5.55,3716.4,3714.7,1.0819763]
["bitfinex","ETHUSD",1733011503707,5.55,3716.4,3714.7,0.2809333]
["bitfinex","ETHUSD",1733011503708,0.8013,3716.0,3714.7,0.2809333]
["bitfinex","ETHUSD",1733011503993,0.8013,3715.6,3713.7,3.63013475]
["bitfinex","ETHUSD",1733011504222,0.8013,3715.4,3713.8,0.2696]
["bitfinex","ETHUSD",1733011504497,0.80102951,3715.5,3713.9,0.0269198]
["bitfinex","ETHUSD",1733011504498,0.8013,3715.2,3713.9,0.0269198]
["bitfinex","ETHUSD",1733011505485,0.8013,3715.2,3713.8,3.2696]
["bitfinex","ETHUSD",1733011505690,0.8013,3715.2,3714.0,0.2696]
["bitfinex","ETHUSD",1733011505891,0.8013,3715.2,3713.8,3.0]
["bitfinex","ETHUSD",1733011507594,0.8013,3715.2,3713.9,0.02691982]
["bitfinex","ETHUSD",1733011507912,0.8013,3715.2,3714.5,2.55269575]
["bitfinex","ETHUSD",1733011508105,0.8013,3715.2,3714.6,3.0]
["bitfinex","ETHUSD",1733011510864,0.8013,3715.2,3714.1,2.55269575]
["bitfinex","ETHUSD",1733011512234,0.8013,3715.2,3713.8,3.0]
["bitfinex","ETHUSD",1733011514505,0.8013,3715.2,3713.9,0.02691986]
["bitfinex","ETHUSD",1733011516713,0.8013,3715.2,3713.7,6.63013475]
["bitfinex","ETHUSD",1733011517136,0.8013,3715.2,3713.8,0.02691988]
["bitfinex","ETHUSD",1733011517923,0.55,3715.1,3713.7,6.63013475]
["bitfinex","ETHUSD",1733011518142,0.8265,3714.8,3713.3,2.55269575]
["bitfinex","ETHUSD",1733011518462,0.8265,3714.6,3713.3,2.55269575]
["bitfinex","ETHUSD",1733011518686,0.8265,3714.6,3713.4,0.8265]
["bitfinex","ETHUSD",1733011519507,0.8265,3714.6,3713.5,0.02692302]
["bitfinex","ETHUSD",1733011520051,0.8265,3714.6,3713.4,3.8265]
["bitfinex","ETHUSD",1733011524749,0.8265,3714.6,3713.4,0.8265]
["bitfinex","ETHUSD",1733011525115,0.8265,3714.6,3713.3,3.0]
["bitfinex","ETHUSD",1733011525915,0.8265,3714.6,3713.4,0.2696]
["bitfinex","ETHUSD",1733011527731,0.8265,3714.6,3713.3,3.8265]
["bitfinex","ETHUSD",1733011528245,0.55,3714.3,3712.9,0.2696]
["bitfinex","ETHUSD",1733011528473,0.57692167,3714.5,3712.9,1.0961]
["bitfinex","ETHUSD",1733011528474,0.7806,3714.1,3712.9,1.0961]
["bitfinex","ETHUSD",1733011528785,0.7806,3714.1,3713.5,2.55269575]
["bitfinex","ETHUSD",1733011529473,0.7806,3714.1,3713.6,3.0]
["bitfinex","ETHUSD",1733011529777,0.40000363,3715.0,3714.0,5.69244]
["bitfinex","ETHUSD",1733011529927,0.58500326,3715.4,3714.3,2.55269575]
["bitfinex","ETHUSD",1733011529928,0.7806,3714.9,3714.3,2.55269575]
["bitfinex","ETHUSD",1733011534376,0.7806,3714.9,3714.0,3.2696]
["bitfinex","ETHUSD",1733011537009,0.7806,3714.9,3713.8,0.2696]
["bitfinex","ETHUSD",1733011537209,0.25095847,3714.8,3713.8,3.2696]
["bitfinex","ETHUSD",1733011537371,0.7806,3714.9,3713.9,0.2696]
["bitfinex","ETHUSD",1733011537812,0.7909,3714.7,3713.9,0.2696]
["bitfinex","ETHUSD",1733011538369,0.7909,3714.7,3713.7,0.2696]
["bitfinex","ETHUSD",1733011540735,0.7909,3714.5,3713.2,0.2696]
["bitfinex","ETHUSD",1733011540884,0.7909,3714.3,3713.2,0.2696]
["bitfinex","ETHUSD",1733011541212,0.7909,3714.3,3712.9,0.8265]
["bitfinex","ETHUSD",1733011541469,0.7909,3714.3,3712.8,3.86576964]
["bitfinex","ETHUSD",1733011541667,0.7909,3714.3,3712.9,0.2696]
["bitfinex","ETHUSD",1733011542321,0.7909,3714.3,3712.9,3.2696]
["bitfinex","ETHUSD",1733011544922,0.7909,3714.3,3712.9,0.2696]
["bitfinex","ETHUSD",1733011545947,0.8187,3714.1,3712.9,0.2696]
["bitfinex","ETHUSD",1733011546264,0.8187,3713.9,3712.9,0.2696]
["bitfinex","ETHUSD",1733011546446,0.95557,3713.9,3712.9,0.2696]
["bitfinex","ETHUSD",1733011547522,0.8187,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733011547745,0.8187,3713.9,3713.3,0.02692576]
["bitfinex","ETHUSD",1733011548464,0.8187,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733011548631,0.8187,3713.9,3713.2,3.02692576]
["bitfinex","ETHUSD",1733011548836,0.8187,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733011549034,0.8187,3713.9,3713.2,8.24577575]
["bitfinex","ETHUSD",1733011551474,0.8187,3713.9,3713.3,2.71989517]
["bitfinex","ETHUSD",1733011551622,0.8187,3713.9,3713.2,5.55269575]
["bitfinex","ETHUSD",1733011552774,0.8187,3713.9,3712.9,3.0]
["bitfinex","ETHUSD",1733011552935,0.8187,3713.9,3713.0,0.02692676]
["bitfinex","ETHUSD",1733011553921,0.8187,3713.9,3712.9,3.02692671]
["bitfinex","ETHUSD",1733011554149,0.8187,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733011556527,0.8187,3713.9,3712.9,3.0]
["bitfinex","ETHUSD",1733011556684,0.8187,3713.9,3712.9,5.69329]
["bitfinex","ETHUSD",1733011556853,0.8187,3713.9,3712.9,3.0]
["bitfinex","ETHUSD",1733011561792,0.8187,3713.9,3713.0,0.0269282]
["bitfinex","ETHUSD",1733011562194,0.8187,3713.9,3713.0,2.7201582]
["bitfinex","ETHUSD",1733011562501,0.8187,3713.9,3713.1,3.0]
["bitfinex","ETHUSD",1733011562670,0.8016,3714.5,3713.8,2.69259]
["bitfinex","ETHUSD",1733011562995,0.8016,3714.5,3713.7,3.0]
["bitfinex","ETHUSD",1733011563404,0.8016,3714.5,3713.7,5.6927]
["bitfinex","ETHUSD",1733011563564,0.8016,3714.5,3713.7,3.0]
["bitfinex","ETHUSD",1733011563770,0.8016,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733011564951,0.57822046,3715.8,3713.9,3.0]
["bitfinex","ETHUSD",1733011564952,0.55,3715.3,3713.9,3.0]
["bitfinex","ETHUSD",1733011565251,0.8016,3715.1,3713.9,5.69258]
["bitfinex","ETHUSD",1733011565451,0.8016,3715.1,3714.1,5.69242]
["bitfinex","ETHUSD",1733011565652,0.8016,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1733011566051,0.8016,3715.1,3714.1,3.0]
["bitfinex","ETHUSD",1733011566259,0.8016,3715.1,3714.2,0.02691808]
["bitfinex","ETHUSD",1733011566454,0.8016,3715.1,3714.1,3.0]
["bitfinex","ETHUSD",1733011567051,0.8016,3715.1,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011567492,0.8016,3715.1,3713.7,3.0]
["bitfinex","ETHUSD",1733011567657,0.8016,3714.9,3713.7,3.0]
["bitfinex","ETHUSD",1733011567991,0.8016,3714.9,3713.5,2.96242]
["bitfinex","ETHUSD",1733011567992,0.8016,3714.9,3713.6,5.55269575]
["bitfinex","ETHUSD",1733011568464,0.8016,3714.9,3713.7,3.0]
["bitfinex","ETHUSD",1733011569007,0.8016,3714.9,3714.0,5.55269575]
["bitfinex","ETHUSD",1733011571110,0.8016,3714.9,3714.0,8.24520575]
["bitfinex","ETHUSD",1733011571917,0.8016,3714.9,3714.0,5.55269575]
["bitfinex","ETHUSD",1733011572092,0.8016,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1733011573889,0.8016,3714.9,3714.0,2.55269575]
["bitfinex","ETHUSD",1733011573890,0.8016,3714.9,3714.1,3.0]
["bitfinex","ETHUSD",1733011575387,0.8016,3714.9,3713.7,3.0]
["bitfinex","ETHUSD",1733011575598,0.8016,3714.9,3713.7,5.55269575]
["bitfinex","ETHUSD",1733011576312,0.8016,3714.9,3713.7,8.24539575]
["bitfinex","ETHUSD",1733011576557,0.8016,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733011576684,0.8016,3714.9,3714.4,3.0]
["bitfinex","ETHUSD",1733011577190,0.8016,3714.9,3714.5,0.02691737]
["bitfinex","ETHUSD",1733011577390,0.8016,3714.9,3714.4,3.026917]
["bitfinex","ETHUSD",1733011577830,0.8016,3714.9,3714.6,3.0]
["bitfinex","ETHUSD",1733011579928,0.8016,3714.9,3714.7,0.02691712]
["bitfinex","ETHUSD",1733011580093,0.8016,3714.9,3714.6,3.0]
["bitfinex","ETHUSD",1733011581652,0.8016,3715.2,3714.6,3.0]
["bitfinex","ETHUSD",1733011581810,0.8016,3715.2,3714.2,3.0]
["bitfinex","ETHUSD",1733011584031,0.8016,3715.2,3714.1,2.55269575]
["bitfinex","ETHUSD",1733011584262,1.05929503,3715.8,3714.5,2.55269575]
["bitfinex","ETHUSD",1733011584431,0.8086,3715.8,3715.3,2.55269575]
["bitfinex","ETHUSD",1733011584634,0.8086,3715.8,3715.0,3.0]
["bitfinex","ETHUSD",1733011584933,0.8086,3715.8,3714.6,5.69207]
["bitfinex","ETHUSD",1733011586268,0.8086,3715.8,3714.6,3.0]
["bitfinex","ETHUSD",1733011586457,0.8086,3715.8,3714.2,3.0]
["bitfinex","ETHUSD",1733011586660,0.8086,3715.8,3714.5,3.0]
["bitfinex","ETHUSD",1733011591143,0.8086,3716.0,3715.4,2.55269575]
["bitfinex","ETHUSD",1733011591341,0.8086,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733011594970,0.8086,3716.0,3715.2,3.0]
["bitfinex","ETHUSD",1733011595144,0.8086,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733011598861,0.8086,3716.0,3715.0,2.55269575]
["bitfinex","ETHUSD",1733011599154,0.8086,3716.0,3714.8,0.2696]
["bitfinex","ETHUSD",1733011599398,0.8086,3716.0,3714.6,2.55269575]
["bitfinex","ETHUSD",1733011600377,0.8086,3716.0,3714.7,3.0]
["bitfinex","ETHUSD",1733011600685,0.8086,3716.0,3714.7,3.02691408]
["bitfinex","ETHUSD",1733011601906,0.8086,3716.0,3715.1,3.0]
["bitfinex","ETHUSD",1733011602207,0.8086,3716.0,3715.4,2.55269575]
["bitfinex","ETHUSD",1733011602363,0.8086,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733011604021,0.8086,3716.0,3714.0,1.0392]
["bitfinex","ETHUSD",1733011604304,0.2776333,3716.7,3714.0,1.0392]
["bitfinex","ETHUSD",1733011604305,0.7835,3715.6,3714.2,2.55269575]
["bitfinex","ETHUSD",1733011605629,0.7835,3715.6,3714.3,3.0]
["bitfinex","ETHUSD",1733011605996,0.7835,3715.6,3714.4,0.2691]
["bitfinex","ETHUSD",1733011606682,0.7835,3715.6,3714.5,0.02691686]
["bitfinex","ETHUSD",1733011607295,0.7835,3715.6,3714.6,2.55269575]
["bitfinex","ETHUSD",1733011607493,0.7835,3715.6,3714.7,0.02691686]
["bitfinex","ETHUSD",1733011607893,0.7835,3715.6,3714.6,2.55269575]
["bitfinex","ETHUSD",1733011608785,0.81042167,3715.6,3714.2,3.2691]
["bitfinex","ETHUSD",1733011608983,0.7835,3715.4,3714.2,3.2691]
["bitfinex","ETHUSD",1733011609206,0.7835,3715.2,3714.2,3.2691]
["bitfinex","ETHUSD",1733011610783,0.7835,3715.2,3714.3,0.02691911]
["bitfinex","ETHUSD",1733011611379,0.7835,3715.2,3714.6,3.0]
["bitfinex","ETHUSD",1733011613329,0.7835,3715.2,3714.6,3.02691599]
["bitfinex","ETHUSD",1733011613699,0.7835,3715.2,3714.7,0.02691581]
["bitfinex","ETHUSD",1733011614214,0.7835,3715.2,3713.6,0.2691]
["bitfinex","ETHUSD",1733011614421,0.7835,3715.2,3713.6,2.82179575]
["bitfinex","ETHUSD",1733011615236,0.55,3715.1,3713.6,0.2691]
["bitfinex","ETHUSD",1733011615386,0.785,3715.0,3713.6,0.2691]
["bitfinex","ETHUSD",1733011619141,0.785,3715.0,3713.5,3.0]
["bitfinex","ETHUSD",1733011619142,0.785,3715.0,3713.2,1.09708704]
["bitfinex","ETHUSD",1733011619439,0.785,3714.6,3713.2,0.28128704]
["bitfinex","ETHUSD",1733011619789,0.02692167,3714.5,3713.0,0.2691]
["bitfinex","ETHUSD",1733011620020,0.55,3714.6,3713.0,0.2691]
["bitfinex","ETHUSD",1733011620224,0.785,3714.4,3712.9,0.2691]
["bitfinex","ETHUSD",1733011620534,0.02692167,3714.3,3712.9,3.2691]
["bitfinex","ETHUSD",1733011620685,0.40130232,3715.3,3712.9,3.2691]
["bitfinex","ETHUSD",1733011620686,1.67e-06,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733011620886,2.32e-06,3715.3,3715.1,3.0]
["bitfinex","ETHUSD",1733011621128,0.785,3716.1,3715.2,6.38423334]
["bitfinex","ETHUSD",1733011621331,0.785,3716.1,3715.8,3.2691]
["bitfinex","ETHUSD",1733011622594,0.55,3717.6,3715.8,3.2691]
["bitfinex","ETHUSD",1733011622832,0.8117,3717.6,3715.9,3.19599068]
["bitfinex","ETHUSD",1733011622995,0.8117,3717.6,3716.0,3.0]
["bitfinex","ETHUSD",1733011623332,0.8117,3717.6,3716.0,3.2691]
["bitfinex","ETHUSD",1733011623528,0.8117,3717.6,3716.1,0.02690405]
["bitfinex","ETHUSD",1733011624534,0.8117,3717.6,3716.4,3.0]
["bitfinex","ETHUSD",1733011624895,0.8117,3717.4,3716.4,3.0]
["bitfinex","ETHUSD",1733011625789,0.0798981,3717.8,3716.8,3.0]
["bitfinex","ETHUSD",1733011625994,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011627056,0.8117,3717.7,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011627754,0.0798981,3717.8,3717.2,3.02689766]
["bitfinex","ETHUSD",1733011627910,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011628110,0.0798981,3717.8,3717.2,0.02689644]
["bitfinex","ETHUSD",1733011628325,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011628822,0.0798981,3717.8,3717.1,3.19598039]
["bitfinex","ETHUSD",1733011629049,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011629249,0.0798981,3717.8,3717.2,0.36653086]
["bitfinex","ETHUSD",1733011629550,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011632364,0.0798981,3717.8,3717.1,3.19598043]
["bitfinex","ETHUSD",1733011632561,0.0798981,3717.8,3717.1,3.16908395]
["bitfinex","ETHUSD",1733011635930,0.7589,3717.7,3716.8,3.0]
["bitfinex","ETHUSD",1733011636130,0.7589,3717.7,3716.3,3.16908395]
["bitfinex","ETHUSD",1733011636562,0.7589,3717.7,3716.2,0.8197]
["bitfinex","ETHUSD",1733011637628,0.7589,3717.7,3716.5,3.16908395]
["bitfinex","ETHUSD",1733011638024,0.7589,3717.7,3716.9,3.16908395]
["bitfinex","ETHUSD",1733011640074,0.7589,3717.7,3716.6,3.0]
["bitfinex","ETHUSD",1733011641613,0.7589,3717.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733011641614,0.55,3717.6,3716.1,3.16908395]
["bitfinex","ETHUSD",1733011641910,0.7589,3717.5,3716.2,3.0]
["bitfinex","ETHUSD",1733011644484,0.55,3717.4,3716.2,3.0]
["bitfinex","ETHUSD",1733011644680,0.756,3717.3,3716.2,3.0]
["bitfinex","ETHUSD",1733011645384,0.756,3716.9,3715.3,2.54129831]
["bitfinex","ETHUSD",1733011645568,0.55,3716.8,3715.3,2.54129831]
["bitfinex","ETHUSD",1733011645770,2.54129831,3717.6,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011645771,0.756,3716.5,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011645995,5.0,3717.4,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011645996,0.756,3716.3,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011651625,0.756,3716.3,3715.6,2.54129831]
["bitfinex","ETHUSD",1733011654219,0.756,3716.3,3715.3,3.0]
["bitfinex","ETHUSD",1733011654429,0.756,3716.3,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011657415,0.756,3716.3,3715.0,3.51438]
["bitfinex","ETHUSD",1733011657416,0.756,3716.3,3715.6,2.54129831]
["bitfinex","ETHUSD",1733011661318,0.756,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733011662230,0.25037841,3717.6,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011662231,0.55,3717.4,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011662431,0.7956,3717.6,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011662865,0.7956,3717.4,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011663068,0.55,3717.1,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011663268,0.7956,3717.0,3716.1,0.02690685]
["bitfinex","ETHUSD",1733011663471,0.7956,3717.0,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011663768,0.7956,3717.0,3715.7,3.0]
["bitfinex","ETHUSD",1733011664770,0.55,3716.9,3715.7,3.0]
["bitfinex","ETHUSD",1733011665014,0.7956,3716.8,3715.7,3.0]
["bitfinex","ETHUSD",1733011665972,0.7956,3716.8,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011667091,0.7956,3716.8,3716.1,0.02690766]
["bitfinex","ETHUSD",1733011667891,0.7956,3716.8,3716.0,2.54129831]
["bitfinex","ETHUSD",1733011671594,0.7956,3716.8,3715.7,3.0]
["bitfinex","ETHUSD",1733011679206,0.7956,3716.8,3715.3,3.0]
["bitfinex","ETHUSD",1733011679407,0.7956,3716.6,3715.3,3.0]
["bitfinex","ETHUSD",1733011680197,0.55,3716.5,3715.3,3.0]
["bitfinex","ETHUSD",1733011680440,0.7956,3716.4,3714.9,3.0]
["bitfinex","ETHUSD",1733011680858,0.55,3716.3,3714.9,3.0]
["bitfinex","ETHUSD",1733011681061,0.7956,3716.2,3714.9,3.0]
["bitfinex","ETHUSD",1733011681715,0.7956,3716.2,3714.8,2.54129831]
["bitfinex","ETHUSD",1733011682464,0.55,3716.1,3714.8,2.54129831]
["bitfinex","ETHUSD",1733011682762,0.8113,3716.0,3714.9,3.0]
["bitfinex","ETHUSD",1733011691169,0.8113,3716.0,3715.2,2.54129831]
["bitfinex","ETHUSD",1733011692125,0.8113,3716.0,3714.9,0.7938]
["bitfinex","ETHUSD",1733011692325,0.8113,3716.0,3714.3,3.64263524]
["bitfinex","ETHUSD",1733011692326,0.8113,3716.0,3714.5,3.0]
["bitfinex","ETHUSD",1733011692580,0.8113,3716.0,3714.5,5.69214]
["bitfinex","ETHUSD",1733011695146,0.8113,3716.0,3714.5,3.0]
["bitfinex","ETHUSD",1733011696357,0.8113,3716.0,3714.7,3.0]
["bitfinex","ETHUSD",1733011697187,0.8113,3716.0,3714.8,2.56821176]
["bitfinex","ETHUSD",1733011697370,0.8113,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1733011697687,0.8113,3716.0,3715.1,2.71861126]
["bitfinex","ETHUSD",1733011698384,0.8113,3716.0,3714.7,3.0]
["bitfinex","ETHUSD",1733011698699,0.8113,3716.0,3714.6,3.0]
["bitfinex","ETHUSD",1733011702047,0.8113,3716.0,3714.7,3.0]
["bitfinex","ETHUSD",1733011702276,0.8113,3716.0,3714.5,3.28123231]
["bitfinex","ETHUSD",1733011702903,0.8113,3716.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733011703049,0.8113,3716.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733011703393,0.8113,3716.0,3715.0,2.54129831]
["bitfinex","ETHUSD",1733011703695,0.8113,3716.0,3715.0,5.23304831]
["bitfinex","ETHUSD",1733011703993,0.8113,3716.0,3715.1,2.69165]
["bitfinex","ETHUSD",1733011705843,0.8113,3716.0,3715.0,2.54129831]
["bitfinex","ETHUSD",1733011706223,0.8113,3716.0,3715.1,0.02691014]
["bitfinex","ETHUSD",1733011706496,0.8113,3716.0,3714.8,3.0]
["bitfinex","ETHUSD",1733011706943,0.8113,3716.0,3714.9,3.02691169]
["bitfinex","ETHUSD",1733011707503,0.8113,3716.0,3714.9,3.0]
["bitfinex","ETHUSD",1733011709146,0.8113,3716.0,3714.6,3.0]
["bitfinex","ETHUSD",1733011709692,3.80248709,3717.0,3714.6,3.0]
["bitfinex","ETHUSD",1733011709693,0.8195,3715.8,3714.6,3.0]
["bitfinex","ETHUSD",1733011711150,0.8195,3715.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733011711356,0.8195,3715.8,3714.7,3.0]
["bitfinex","ETHUSD",1733011713354,0.8195,3715.8,3714.5,3.28123231]
["bitfinex","ETHUSD",1733011713964,0.8195,3715.8,3714.5,5.97338231]
["bitfinex","ETHUSD",1733011714165,0.8195,3715.8,3714.5,3.28123231]
["bitfinex","ETHUSD",1733011714448,0.8195,3715.8,3714.8,3.0]
["bitfinex","ETHUSD",1733011714582,0.8195,3715.8,3714.9,0.02691315]
["bitfinex","ETHUSD",1733011716574,0.8195,3715.8,3714.9,2.71872315]
["bitfinex","ETHUSD",1733011716774,0.8195,3715.8,3715.1,2.69165]
["bitfinex","ETHUSD",1733011716984,0.8195,3715.8,3715.2,0.02691196]
["bitfinex","ETHUSD",1733011717612,0.8195,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733011717901,0.8195,3715.8,3715.2,0.02691196]
["bitfinex","ETHUSD",1733011719519,0.8195,3715.8,3715.2,2.71853196]
["bitfinex","ETHUSD",1733011720140,0.8281,3716.1,3715.3,3.0]
["bitfinex","ETHUSD",1733011720422,0.8281,3716.1,3715.6,2.54129831]
["bitfinex","ETHUSD",1733011720724,0.8281,3716.1,3715.0,0.02690852]
["bitfinex","ETHUSD",1733011720933,0.8281,3716.1,3714.9,3.28121609]
["bitfinex","ETHUSD",1733011721433,0.8281,3716.1,3715.0,0.2691]
["bitfinex","ETHUSD",1733011722226,0.806,3715.9,3714.9,0.55033359]
["bitfinex","ETHUSD",1733011722525,0.806,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733011723380,0.806,3715.9,3715.3,2.96066]
["bitfinex","ETHUSD",1733011724693,0.806,3715.9,3715.3,0.2691]
["bitfinex","ETHUSD",1733011725115,0.806,3715.9,3715.4,2.69147]
["bitfinex","ETHUSD",1733011726735,0.806,3715.9,3715.3,0.2691]
["bitfinex","ETHUSD",1733011726974,0.25180715,3716.7,3715.3,0.2691]
["bitfinex","ETHUSD",1733011726975,0.806,3716.7,3715.4,1.0372]
["bitfinex","ETHUSD",1733011727096,0.25180681,3716.6,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011727294,0.806,3716.7,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011727492,0.25199392,3716.6,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011727711,0.806,3716.5,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011728137,0.2519945,3716.4,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011728285,0.806,3716.5,3715.6,5.23261831]
["bitfinex","ETHUSD",1733011728286,0.2519945,3716.3,3715.6,5.50171831]
["bitfinex","ETHUSD",1733011728486,0.806,3716.5,3715.6,5.50171831]
["bitfinex","ETHUSD",1733011728839,0.24940863,3716.4,3715.6,5.50174831]
["bitfinex","ETHUSD",1733011729134,0.806,3716.5,3715.6,2.81039831]
["bitfinex","ETHUSD",1733011730407,0.806,3716.5,3715.6,5.50173831]
["bitfinex","ETHUSD",1733011731614,0.806,3716.5,3715.7,2.96037]
["bitfinex","ETHUSD",1733011732894,0.806,3716.5,3715.7,1.345999]
["bitfinex","ETHUSD",1733011736786,0.806,3716.5,3716.0,1.1470441]
["bitfinex","ETHUSD",1733011740037,0.806,3716.5,3715.7,2.4930431]
["bitfinex","ETHUSD",1733011740756,0.806,3716.5,3715.7,1.345999]
["bitfinex","ETHUSD",1733011741079,0.55,3716.2,3715.4,0.2691]
["bitfinex","ETHUSD",1733011741279,1.17416579,3716.1,3715.4,0.2691]
["bitfinex","ETHUSD",1733011741485,0.7766,3715.9,3715.4,0.2691]
["bitfinex","ETHUSD",1733011741642,0.7766,3715.9,3715.3,0.28118042]
["bitfinex","ETHUSD",1733011742484,0.25191796,3715.8,3715.3,0.28118042]
["bitfinex","ETHUSD",1733011742786,0.7833,3715.6,3715.3,0.28118042]
["bitfinex","ETHUSD",1733011755753,1.3333,3715.4,3715.3,0.28118042]
["bitfinex","ETHUSD",1733011755975,1.58497141,3715.4,3715.3,0.28118042]
["bitfinex","ETHUSD",1733011756265,0.7833,3715.3,3714.4,1.9303441]
["bitfinex","ETHUSD",1733011756416,0.55,3715.2,3714.4,1.1470441]
["bitfinex","ETHUSD",1733011756620,0.55,3715.0,3714.4,1.1470441]
["bitfinex","ETHUSD",1733011756960,0.55,3715.2,3714.4,1.1470441]
["bitfinex","ETHUSD",1733011756961,0.7833,3714.9,3714.4,1.1470441]
["bitfinex","ETHUSD",1733011757821,0.7833,3714.9,3714.1,1.4161441]
["bitfinex","ETHUSD",1733011758167,0.7833,3714.9,3714.4,1.1470441]
["bitfinex","ETHUSD",1733011759555,0.2514873,3715.3,3714.8,1.1470441]
["bitfinex","ETHUSD",1733011759718,0.7833,3715.7,3715.1,1.1470441]
["bitfinex","ETHUSD",1733011761482,0.7833,3715.7,3715.4,1.1470441]
["bitfinex","ETHUSD",1733011763565,1.07488909,3716.4,3715.4,1.1470441]
["bitfinex","ETHUSD",1733011763766,1.24778406,3716.4,3715.4,1.1470441]
["bitfinex","ETHUSD",1733011763923,0.25148909,3716.3,3715.4,1.1470441]
["bitfinex","ETHUSD",1733011764118,0.25147431,3716.3,3715.4,1.1470441]
["bitfinex","ETHUSD",1733011764377,0.8234,3716.4,3715.7,1.1470441]
["bitfinex","ETHUSD",1733011764693,0.8234,3716.4,3716.0,1.1470441]
["bitfinex","ETHUSD",1733011766463,0.8234,3716.4,3715.5,1.0205]
["bitfinex","ETHUSD",1733011766464,1.07487179,3716.8,3716.3,1.1470441]
["bitfinex","ETHUSD",1733011766667,0.8234,3716.8,3716.3,1.1470441]
["bitfinex","ETHUSD",1733011767304,0.8234,3717.0,3716.6,1.1470441]
["bitfinex","ETHUSD",1733011767958,0.8234,3717.0,3716.6,1.1739472]
["bitfinex","ETHUSD",1733011768313,0.8234,3717.4,3716.9,1.1470441]
["bitfinex","ETHUSD",1733011768808,0.0798981,3717.8,3717.2,1.1470441]
["bitfinex","ETHUSD",1733011768809,0.9032981,3717.8,3717.2,1.1470441]
["bitfinex","ETHUSD",1733011768974,0.9032981,3717.8,3716.9,0.7514]
["bitfinex","ETHUSD",1733011768975,0.9032981,3717.8,3716.9,3.77829999]
["bitfinex","ETHUSD",1733011770060,0.9032981,3717.8,3716.9,3.7514]
["bitfinex","ETHUSD",1733011773496,0.9032981,3717.8,3716.9,3.0]
["bitfinex","ETHUSD",1733011778412,0.9032981,3717.8,3716.4,3.0]
["bitfinex","ETHUSD",1733011778614,0.8234,3717.6,3716.4,3.0]
["bitfinex","ETHUSD",1733011779018,0.8234,3717.6,3716.5,0.02690153]
["bitfinex","ETHUSD",1733011779844,0.8234,3717.6,3716.8,3.0]
["bitfinex","ETHUSD",1733011780158,0.8234,3717.6,3716.9,0.7514]
["bitfinex","ETHUSD",1733011781038,0.8234,3717.6,3716.9,0.77829841]
["bitfinex","ETHUSD",1733011783609,0.8234,3717.6,3717.0,3.0]
["bitfinex","ETHUSD",1733011783802,0.8234,3717.6,3717.1,0.02689831]
["bitfinex","ETHUSD",1733011784006,0.8234,3717.6,3717.0,3.0]
["bitfinex","ETHUSD",1733011784308,0.8234,3717.6,3717.0,3.02689832]
["bitfinex","ETHUSD",1733011785757,0.8234,3717.6,3717.0,5.71722832]
["bitfinex","ETHUSD",1733011785972,0.8234,3717.6,3717.0,5.69033]
["bitfinex","ETHUSD",1733011787376,0.0798981,3717.8,3717.0,5.69033]
["bitfinex","ETHUSD",1733011787577,0.0798981,3717.8,3717.1,0.02689657]
["bitfinex","ETHUSD",1733011787783,0.0798981,3717.8,3717.1,2.71714657]
["bitfinex","ETHUSD",1733011788699,0.0798981,3717.8,3717.1,5.25731421]
["bitfinex","ETHUSD",1733011788973,0.0798981,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733011789170,0.0798981,3717.8,3717.1,5.25732421]
["bitfinex","ETHUSD",1733011790243,0.0798981,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1733011790402,0.0798981,3717.8,3717.3,0.02689562]
["bitfinex","ETHUSD",1733011791000,0.0798981,3717.8,3717.3,2.71700562]
["bitfinex","ETHUSD",1733011791263,0.0798981,3717.8,3717.5,3.0]
["bitfinex","ETHUSD",1733011791420,0.0798981,3717.8,3717.5,5.54016764]
["bitfinex","ETHUSD",1733011793349,0.7733,3717.7,3717.1,5.56706344]
["bitfinex","ETHUSD",1733011793561,0.0798981,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733011793778,0.0798981,3717.8,3717.5,3.0]
["bitfinex","ETHUSD",1733011794974,0.0798981,3717.8,3717.6,0.02689366]
["bitfinex","ETHUSD",1733011795268,0.0798981,3717.8,3717.7,6.51223]
["bitfinex","ETHUSD",1733011796779,0.0798981,3717.8,3717.5,2.54016764]
["bitfinex","ETHUSD",1733011796780,0.0798981,3717.8,3717.6,3.0]
["bitfinex","ETHUSD",1733011797067,0.0798981,3717.8,3717.7,0.02689113]
["bitfinex","ETHUSD",1733011797642,0.0798981,3717.8,3717.6,3.0]
["bitfinex","ETHUSD",1733011804083,0.0798981,3717.8,3717.6,3.02689302]
["bitfinex","ETHUSD",1733011804696,0.0798981,3717.8,3717.6,5.6899]
["bitfinex","ETHUSD",1733011804924,0.0798981,3717.8,3717.7,1.14569905]
["bitfinex","ETHUSD",1733011805596,0.0798981,3717.8,3717.7,1.17259059]
["bitfinex","ETHUSD",1733011805793,0.0798981,3717.8,3717.7,6.83552905]
["bitfinex","ETHUSD",1733011806094,0.0798981,3717.8,3717.7,7.60782905]
["bitfinex","ETHUSD",1733011806656,0.0798981,3717.8,3717.7,8.7535281]
["bitfinex","ETHUSD",1733011806859,0.0798981,3717.8,3717.7,7.60782905]
["bitfinex","ETHUSD",1733011809855,0.0798981,3717.8,3717.7,7.87692905]
["bitfinex","ETHUSD",1733011814946,0.0798981,3717.8,3717.7,9.0226281]
["bitfinex","ETHUSD",1733011815150,8.1e-06,3717.8,3717.7,9.0226281]
["bitfinex","ETHUSD",1733011815379,8.1e-06,3717.8,3717.7,7.87692905]
["bitfinex","ETHUSD",1733011818796,8.1e-06,3717.8,3717.7,6.73123]
["bitfinex","ETHUSD",1733011818929,8.1e-06,3717.8,3717.7,7.87692905]
["bitfinex","ETHUSD",1733011821160,0.7990081,3717.8,3717.7,0.2691]
["bitfinex","ETHUSD",1733011821359,0.7990081,3717.8,3717.3,1.41479905]
["bitfinex","ETHUSD",1733011824135,0.7990081,3717.8,3717.6,1.14569905]
["bitfinex","ETHUSD",1733011827408,8.1e-06,3717.8,3717.6,1.14569905]
["bitfinex","ETHUSD",1733011827677,8.1e-06,3717.8,3717.7,0.02689338]
["bitfinex","ETHUSD",1733011827890,8.1e-06,3717.8,3717.6,1.17259243]
["bitfinex","ETHUSD",1733011828039,8.1e-06,3717.8,3717.7,5.68983]
["bitfinex","ETHUSD",1733011828879,8.1e-06,3717.8,3717.7,8.22859738]
["bitfinex","ETHUSD",1733011831281,8.1e-06,3717.8,3717.7,8.49769738]
["bitfinex","ETHUSD",1733011833964,8.1e-06,3717.8,3717.7,9.32859738]
["bitfinex","ETHUSD",1733011835970,8.1e-06,3717.8,3717.7,9.87859738]
["bitfinex","ETHUSD",1733011837069,0.8054,3719.3,3718.0,0.2691]
["bitfinex","ETHUSD",1733011837269,0.25154066,3720.2,3719.2,2.68871]
["bitfinex","ETHUSD",1733011837270,0.8054,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733011837474,0.8054,3719.7,3719.0,3.0]
["bitfinex","ETHUSD",1733011838427,0.25137209,3720.3,3719.4,2.68859]
["bitfinex","ETHUSD",1733011838428,0.8054,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733011840988,0.025,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1733011841318,0.025,3719.8,3719.4,3.0]
["bitfinex","ETHUSD",1733011844162,0.025,3719.8,3719.7,5.53876738]
["bitfinex","ETHUSD",1733011844306,0.025,3719.8,3719.7,8.25402452]
["bitfinex","ETHUSD",1733011844505,0.025,3719.8,3719.5,0.8238]
["bitfinex","ETHUSD",1733011844701,0.025,3719.8,3719.6,5.68844]
["bitfinex","ETHUSD",1733011845035,0.025,3719.8,3719.7,5.68838]
["bitfinex","ETHUSD",1733011845231,0.025,3719.8,3719.7,5.63213]
["bitfinex","ETHUSD",1733011847116,0.7578,3720.6,3720.1,2.68803]
["bitfinex","ETHUSD",1733011847330,0.13966179,3721.2,3720.2,5.53876738]
["bitfinex","ETHUSD",1733011847530,0.7578,3721.1,3720.2,5.53876738]
["bitfinex","ETHUSD",1733011847757,0.13966179,3721.2,3720.2,5.53876738]
["bitfinex","ETHUSD",1733011847758,0.13966179,3721.2,3720.6,2.53876738]
["bitfinex","ETHUSD",1733011847901,0.13966179,3721.2,3721.1,5.68737]
["bitfinex","ETHUSD",1733011848108,0.13966179,3721.2,3721.1,5.71423974]
["bitfinex","ETHUSD",1733011849235,0.13966179,3721.2,3721.1,3.0]
["bitfinex","ETHUSD",1733011849945,0.13966179,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1733011853840,0.13966179,3721.2,3721.0,5.68744]
["bitfinex","ETHUSD",1733011854040,0.13966179,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1733011859134,0.13966179,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733011859332,0.13966179,3721.2,3721.1,5.68737]
["bitfinex","ETHUSD",1733011861351,1.79e-06,3721.2,3721.1,5.68737]
["bitfinex","ETHUSD",1733011866859,1.79e-06,3721.2,3721.1,5.95647]
["bitfinex","ETHUSD",1733011868920,1.79e-06,3721.2,3721.0,3.2691]
["bitfinex","ETHUSD",1733011869130,1.79e-06,3721.2,3721.0,0.2691]
["bitfinex","ETHUSD",1733011869430,1.79e-06,3721.2,3720.9,2.53876738]
["bitfinex","ETHUSD",1733011869824,1.79e-06,3721.2,3720.7,0.5294361]
["bitfinex","ETHUSD",1733011870422,1.79e-06,3721.2,3721.0,3.8245]
["bitfinex","ETHUSD",1733011870827,1.79e-06,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1733011873373,0.7725,3721.1,3721.0,3.0]
["bitfinex","ETHUSD",1733011874373,0.7725,3721.1,3720.3,0.7578]
["bitfinex","ETHUSD",1733011874568,0.7725,3721.1,3720.0,2.53876738]
["bitfinex","ETHUSD",1733011874922,0.7725,3721.1,3720.0,5.22690738]
["bitfinex","ETHUSD",1733011875126,0.7725,3721.1,3720.4,2.53876738]
["bitfinex","ETHUSD",1733011875337,0.9322373,3721.5,3720.8,2.53876738]
["bitfinex","ETHUSD",1733011875567,0.9322373,3721.5,3721.2,2.53876738]
["bitfinex","ETHUSD",1733011876268,0.9322373,3721.5,3721.3,3.0]
["bitfinex","ETHUSD",1733011876601,0.1597373,3721.5,3721.3,3.8245]
["bitfinex","ETHUSD",1733011876788,0.1597373,3721.5,3721.4,0.02686611]
["bitfinex","ETHUSD",1733011877149,0.1597373,3721.5,3721.3,3.85136646]
["bitfinex","ETHUSD",1733011877561,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011880331,0.7725,3721.4,3721.3,3.0]
["bitfinex","ETHUSD",1733011880462,7.3e-06,3721.5,3721.3,3.85136915]
["bitfinex","ETHUSD",1733011880669,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011881057,7.3e-06,3721.5,3721.4,5.7140241]
["bitfinex","ETHUSD",1733011881759,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011882151,7.3e-06,3721.5,3721.3,3.8245]
["bitfinex","ETHUSD",1733011882693,7.3e-06,3721.5,3721.3,6.51172]
["bitfinex","ETHUSD",1733011883304,7.3e-06,3721.5,3721.3,3.8245]
["bitfinex","ETHUSD",1733011883485,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011884192,7.3e-06,3721.5,3721.3,3.8245]
["bitfinex","ETHUSD",1733011885244,7.3e-06,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733011885392,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011885796,7.3e-06,3721.5,3721.4,5.71402442]
["bitfinex","ETHUSD",1733011886090,7.3e-06,3721.5,3721.4,5.68716]
["bitfinex","ETHUSD",1733011886530,7.3e-06,3721.5,3721.4,5.71402442]
["bitfinex","ETHUSD",1733011887431,7.3e-06,3721.5,3721.4,5.98312442]
["bitfinex","ETHUSD",1733011887734,7.3e-06,3721.5,3721.4,5.95626]
["bitfinex","ETHUSD",1733011888052,7.3e-06,3721.5,3721.4,9.82162738]
["bitfinex","ETHUSD",1733011888190,7.3e-06,3721.5,3721.4,7.28286]
["bitfinex","ETHUSD",1733011888590,7.3e-06,3721.5,3721.4,9.82162738]
["bitfinex","ETHUSD",1733011891736,7.3e-06,3721.5,3721.4,10.36210837]
["bitfinex","ETHUSD",1733011891891,7.3e-06,3721.5,3721.4,10.72863923]
["bitfinex","ETHUSD",1733011892094,7.3e-06,3721.5,3721.4,10.36210837]
["bitfinex","ETHUSD",1733011893296,7.3e-06,3721.5,3721.4,10.46210837]
["bitfinex","ETHUSD",1733011893824,7.3e-06,3721.5,3721.4,4.27334099]
["bitfinex","ETHUSD",1733011894140,7.3e-06,3721.5,3721.4,3.49674099]
["bitfinex","ETHUSD",1733011895135,7.3e-06,3721.5,3721.4,6.49674099]
["bitfinex","ETHUSD",1733011895373,7.3e-06,3721.5,3721.4,7.04674099]
["bitfinex","ETHUSD",1733011897140,7.3e-06,3721.5,3721.4,9.58550837]
["bitfinex","ETHUSD",1733011897340,7.3e-06,3721.5,3721.4,2.80786738]
["bitfinex","ETHUSD",1733011897757,7.3e-06,3721.5,3721.4,2.53876738]
["bitfinex","ETHUSD",1733011898612,7.3e-06,3721.5,3721.4,5.53876738]
["bitfinex","ETHUSD",1733011898813,7.3e-06,3721.5,3721.4,8.22592738]
["bitfinex","ETHUSD",1733011899642,7.3e-06,3721.5,3721.4,8.59245824]
["bitfinex","ETHUSD",1733011899829,7.3e-06,3721.5,3721.4,9.00252738]
["bitfinex","ETHUSD",1733011900031,7.3e-06,3721.5,3721.4,9.55252738]
["bitfinex","ETHUSD",1733011900357,7.3e-06,3721.5,3721.4,9.82162738]
["bitfinex","ETHUSD",1733011904137,0.7992,3722.7,3722.0,2.68669]
["bitfinex","ETHUSD",1733011904324,0.7992,3722.7,3722.5,3.0]
["bitfinex","ETHUSD",1733011904519,0.00262146,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1733011910334,0.00262146,3722.6,3722.4,2.53876738]
["bitfinex","ETHUSD",1733011910335,0.00262146,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1733011910984,0.00262146,3722.6,3722.3,3.0]
["bitfinex","ETHUSD",1733011911956,0.00262146,3722.6,3721.9,3.0]
["bitfinex","ETHUSD",1733011913548,0.7992,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733011915584,0.7992,3722.5,3721.9,5.68678]
["bitfinex","ETHUSD",1733011915974,0.7992,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733011918242,0.7992,3722.5,3722.2,3.0]
["bitfinex","ETHUSD",1733011919148,0.7992,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733011919343,0.7992,3722.5,3721.9,5.68679]
["bitfinex","ETHUSD",1733011919798,0.7992,3722.5,3722.1,2.68665]
["bitfinex","ETHUSD",1733011920102,0.7992,3722.5,3722.2,3.0]
["bitfinex","ETHUSD",1733011920649,0.7992,3722.5,3714.3,13.9472142]
["bitfinex","ETHUSD",1733011920852,0.7992,3722.5,3722.0,2.68671]
["bitfinex","ETHUSD",1733011921144,0.7992,3722.5,3722.1,0.2685]
["bitfinex","ETHUSD",1733011922113,0.7992,3722.5,3721.9,0.2685]
["bitfinex","ETHUSD",1733011922252,0.7992,3722.5,3721.6,2.53876738]
["bitfinex","ETHUSD",1733011922693,0.7992,3722.5,3721.7,3.0]
["bitfinex","ETHUSD",1733011923106,0.7992,3722.5,3721.8,0.29536177]
["bitfinex","ETHUSD",1733011923399,0.7992,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733011923695,0.7992,3722.5,3721.8,0.2685]
["bitfinex","ETHUSD",1733011924084,0.7992,3722.5,3721.9,3.0]
["bitfinex","ETHUSD",1733011924285,0.7992,3722.5,3721.9,5.68676]
["bitfinex","ETHUSD",1733011924913,0.7992,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733011925261,0.7992,3722.5,3722.0,5.71355157]
["bitfinex","ETHUSD",1733011925472,0.7992,3722.5,3722.3,3.0]
["bitfinex","ETHUSD",1733011925901,0.00262146,3722.6,3722.3,2.68649]
["bitfinex","ETHUSD",1733011926063,0.00262146,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1733011926268,0.00262146,3722.6,3722.4,5.68642]
["bitfinex","ETHUSD",1733011926919,0.00262146,3722.6,3722.3,2.6865]
["bitfinex","ETHUSD",1733011927129,0.00262146,3722.6,3722.4,3.0]
["bitfinex","ETHUSD",1733011928115,1.46e-06,3722.6,3722.1,0.5358011]
["bitfinex","ETHUSD",1733011928298,1.46e-06,3722.6,3722.5,6.78691882]
["bitfinex","ETHUSD",1733011928482,1.46e-06,3722.6,3722.5,6.76006]
["bitfinex","ETHUSD",1733011929114,0.1,3723.9,3723.5,2.68561]
["bitfinex","ETHUSD",1733011929314,0.751,3724.1,3723.5,2.71246057]
["bitfinex","ETHUSD",1733011929526,0.751,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1733011929830,0.1597373,3725.2,3723.4,1.0737]
["bitfinex","ETHUSD",1733011929831,0.751,3724.4,3723.8,2.68542]
["bitfinex","ETHUSD",1733011929985,0.751,3724.4,3723.9,3.02684848]
["bitfinex","ETHUSD",1733011930316,0.751,3724.4,3723.6,0.2685]
["bitfinex","ETHUSD",1733011930479,0.751,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733011930682,0.751,3724.4,3724.1,5.71204688]
["bitfinex","ETHUSD",1733011930894,0.751,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733011931094,0.751,3724.7,3724.1,3.0268459]
["bitfinex","ETHUSD",1733011931305,0.751,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733011932924,0.751,3724.7,3723.6,3.0268459]
["bitfinex","ETHUSD",1733011933126,0.751,3724.7,3724.0,3.0]
["bitfinex","ETHUSD",1733011933272,0.751,3724.7,3724.0,5.68527]
["bitfinex","ETHUSD",1733011933615,0.751,3724.7,3723.9,0.52422125]
["bitfinex","ETHUSD",1733011933821,0.751,3724.7,3723.9,0.55106717]
["bitfinex","ETHUSD",1733011934024,0.751,3724.7,3724.0,0.8052]
["bitfinex","ETHUSD",1733011935118,0.751,3724.7,3723.8,5.68542]
["bitfinex","ETHUSD",1733011935328,0.1,3724.5,3723.5,0.52545649]
["bitfinex","ETHUSD",1733011935479,0.751,3724.4,3723.5,3.52545649]
["bitfinex","ETHUSD",1733011936876,0.751,3724.4,3723.5,0.52545649]
["bitfinex","ETHUSD",1733011937110,0.751,3724.4,3723.5,3.52545649]
["bitfinex","ETHUSD",1733011937497,0.751,3724.4,3723.5,0.52545649]
["bitfinex","ETHUSD",1733011937896,0.851,3724.4,3723.2,3.0]
["bitfinex","ETHUSD",1733011938090,0.751,3724.2,3723.3,3.0]
["bitfinex","ETHUSD",1733011938523,0.751,3724.2,3723.1,3.8052]
["bitfinex","ETHUSD",1733011938798,0.851,3724.2,3723.4,3.0]
["bitfinex","ETHUSD",1733011939030,0.851,3724.2,3723.2,0.5397422]
["bitfinex","ETHUSD",1733011939325,0.751,3723.7,3723.2,0.5397422]
["bitfinex","ETHUSD",1733011940790,0.751,3723.7,3723.2,1.2907422]
["bitfinex","ETHUSD",1733011941105,0.751,3723.7,3723.3,0.2685]
["bitfinex","ETHUSD",1733011942902,0.751,3723.7,3723.3,2.95428]
["bitfinex","ETHUSD",1733011943099,0.8796,3724.0,3723.4,3.0]
["bitfinex","ETHUSD",1733011943297,0.7796,3724.0,3723.4,3.0]
["bitfinex","ETHUSD",1733011943537,0.8796,3724.0,3723.4,3.0]
["bitfinex","ETHUSD",1733011944029,0.8796,3724.0,3723.3,0.2685]
["bitfinex","ETHUSD",1733011944447,0.7796,3724.0,3723.3,0.2685]
["bitfinex","ETHUSD",1733011944653,0.7796,3724.0,3723.6,3.0]
["bitfinex","ETHUSD",1733011945440,0.1,3724.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733011945441,0.7796,3724.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733011945640,0.7796,3724.3,3723.9,3.0]
["bitfinex","ETHUSD",1733011946147,0.7796,3724.3,3723.8,3.0]
["bitfinex","ETHUSD",1733011946354,0.8796,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733011948604,0.8796,3724.7,3724.0,3.0]
["bitfinex","ETHUSD",1733011948804,0.8796,3724.7,3723.7,0.55]
["bitfinex","ETHUSD",1733011949150,0.8796,3724.7,3723.8,0.02684563]
["bitfinex","ETHUSD",1733011949353,0.8796,3724.7,3724.2,3.0]
["bitfinex","ETHUSD",1733011949650,0.8796,3724.7,3724.2,2.71194552]
["bitfinex","ETHUSD",1733011949949,0.8796,3724.7,3724.3,3.0]
["bitfinex","ETHUSD",1733011950311,0.7796,3724.7,3724.3,2.685]
["bitfinex","ETHUSD",1733011950510,0.7796,3724.7,3724.1,0.2685]
["bitfinex","ETHUSD",1733011950739,0.1,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1733011950956,0.1,3724.9,3724.0,0.55]
["bitfinex","ETHUSD",1733011951113,0.1,3724.9,3724.1,3.0]
["bitfinex","ETHUSD",1733011951309,0.1,3724.9,3724.3,3.0]
["bitfinex","ETHUSD",1733011952209,0.1,3724.9,3724.0,0.55]
["bitfinex","ETHUSD",1733011952403,0.1,3724.9,3724.2,3.0]
["bitfinex","ETHUSD",1733011953526,0.7796,3724.7,3724.0,3.0]
["bitfinex","ETHUSD",1733011953741,0.7796,3724.7,3724.0,2.68525]
["bitfinex","ETHUSD",1733011954071,0.7796,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1733011954653,0.7796,3724.7,3724.3,5.68506]
["bitfinex","ETHUSD",1733011954951,0.7796,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1733011954952,0.7796,3724.7,3724.2,3.0]
["bitfinex","ETHUSD",1733011955459,0.7796,3724.7,3724.0,3.55]
["bitfinex","ETHUSD",1733011955662,0.7796,3724.7,3724.0,6.23526]
["bitfinex","ETHUSD",1733011955813,0.7796,3724.7,3724.2,3.0]
["bitfinex","ETHUSD",1733011956337,0.7796,3724.7,3724.0,0.55]
["bitfinex","ETHUSD",1733011956550,0.7796,3724.7,3724.2,3.0]
["bitfinex","ETHUSD",1733011957415,0.7796,3724.7,3724.0,3.55]
["bitfinex","ETHUSD",1733011957746,0.7796,3724.7,3724.0,2.68526]
["bitfinex","ETHUSD",1733011957945,0.7796,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733011958458,0.7796,3724.7,3724.2,3.0]
["bitfinex","ETHUSD",1733011961563,0.7796,3724.7,3724.3,3.0]
["bitfinex","ETHUSD",1733011962350,0.7796,3724.7,3724.1,3.0]
["bitfinex","ETHUSD",1733011962554,0.7796,3724.7,3724.1,5.6852]
["bitfinex","ETHUSD",1733011963568,0.7796,3724.7,3724.1,0.36653086]
["bitfinex","ETHUSD",1733011963772,0.7796,3724.7,3724.4,3.0]
["bitfinex","ETHUSD",1733011968259,0.7765,3725.0,3724.2,0.8185]
["bitfinex","ETHUSD",1733011968462,0.7765,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733011969191,0.8765,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733011969486,0.7765,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733011969690,0.8765,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733011969848,0.7765,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733011970498,0.1008,3725.0,3724.3,0.55]
["bitfinex","ETHUSD",1733011970794,0.1008,3725.0,3724.6,3.0]
["bitfinex","ETHUSD",1733011970795,0.7757,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1733011971379,0.7757,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733011971582,0.7757,3724.9,3724.5,2.68491]
["bitfinex","ETHUSD",1733011971996,0.7757,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1733011973604,0.7757,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733011973801,0.7757,3724.9,3724.5,3.0]
["bitfinex","ETHUSD",1733011976201,0.7757,3724.9,3724.3,0.55]
["bitfinex","ETHUSD",1733011976514,0.7757,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1733011977099,0.7757,3724.9,3724.6,5.68483]
["bitfinex","ETHUSD",1733011977396,0.0008,3725.0,3724.7,2.68473]
["bitfinex","ETHUSD",1733011977598,0.0008,3725.0,3724.3,0.55]
["bitfinex","ETHUSD",1733011977770,0.0008,3725.0,3724.6,3.0]
["bitfinex","ETHUSD",1733011978426,0.0008,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733011978627,0.0008,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1733011978939,0.0008,3725.0,3724.8,2.71152232]
["bitfinex","ETHUSD",1733011980710,0.0008,3725.0,3724.4,0.02684075]
["bitfinex","ETHUSD",1733011980923,0.0008,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1733011981228,0.0008,3725.0,3724.3,1.07441234]
["bitfinex","ETHUSD",1733011981426,0.0008,3725.0,3724.6,2.68481]
["bitfinex","ETHUSD",1733011981600,0.0008,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1733011983629,0.0008,3725.0,3724.5,3.0]
["bitfinex","ETHUSD",1733011983939,0.0008,3725.0,3724.7,5.68477]
["bitfinex","ETHUSD",1733011984295,0.0008,3725.0,3724.6,3.0]
["bitfinex","ETHUSD",1733011984742,0.0008,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1733011986149,0.0008,3725.0,3724.6,0.55]
["bitfinex","ETHUSD",1733011986298,0.0008,3725.0,3724.9,5.68463]
["bitfinex","ETHUSD",1733011991346,0.0008,3725.0,3724.9,6.23463]
["bitfinex","ETHUSD",1733011994818,0.8507,3725.0,3724.9,6.23463]
["bitfinex","ETHUSD",1733011995317,0.0008,3725.0,3724.9,6.23463]
["bitfinex","ETHUSD",1733011997869,0.2105373,3725.2,3725.0,3.0]
["bitfinex","ETHUSD",1733011999082,0.8499,3725.1,3724.9,0.55]
["bitfinex","ETHUSD",1733011999232,0.8499,3725.1,3724.7,0.57683875]
["bitfinex","ETHUSD",1733011999431,0.8499,3725.1,3724.9,3.55]
["bitfinex","ETHUSD",1733012000150,0.2105373,3725.2,3724.9,3.23461]
["bitfinex","ETHUSD",1733012000348,0.2105373,3725.2,3725.0,3.0]
["bitfinex","ETHUSD",1733012000734,0.2105373,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1733012001058,0.2105373,3725.2,3724.8,3.0]
["bitfinex","ETHUSD",1733012001275,0.2105373,3725.2,3724.9,0.55]
["bitfinex","ETHUSD",1733012005354,0.1,3724.9,3724.6,0.2685]
["bitfinex","ETHUSD",1733012005533,0.8385,3724.6,3723.8,0.29534521]
["bitfinex","ETHUSD",1733012005734,0.8385,3724.6,3724.2,2.68511]
["bitfinex","ETHUSD",1733012006640,0.8385,3724.6,3724.1,0.54657864]
["bitfinex","ETHUSD",1733012006641,0.8385,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733012006884,0.8385,3724.6,3724.4,3.0]
["bitfinex","ETHUSD",1733012007395,0.8385,3724.6,3724.1,3.0]
["bitfinex","ETHUSD",1733012007545,0.8385,3724.6,3724.2,3.0]
["bitfinex","ETHUSD",1733012008299,0.8385,3724.6,3724.3,3.0]
["bitfinex","ETHUSD",1733012008447,0.1,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733012008448,0.8385,3724.9,3724.7,2.68475]
["bitfinex","ETHUSD",1733012008947,0.8385,3724.9,3724.6,3.0]
["bitfinex","ETHUSD",1733012009389,0.1,3724.7,3724.2,3.2685]
["bitfinex","ETHUSD",1733012009599,0.8385,3724.6,3724.2,3.0]
["bitfinex","ETHUSD",1733012010007,0.8385,3724.6,3723.8,2.95387]
["bitfinex","ETHUSD",1733012010187,0.8385,3724.6,3723.9,3.0]
["bitfinex","ETHUSD",1733012010856,0.1,3724.4,3723.8,0.2685]
["bitfinex","ETHUSD",1733012011059,0.8385,3723.9,3723.7,0.2685]
["bitfinex","ETHUSD",1733012011280,0.8385,3723.9,3723.5,0.5340894]
["bitfinex","ETHUSD",1733012011281,0.9385,3723.8,3723.0,0.2685]
["bitfinex","ETHUSD",1733012011488,0.9385,3723.3,3723.2,0.2685]
["bitfinex","ETHUSD",1733012011699,0.9385,3723.3,3722.1,0.8642]
["bitfinex","ETHUSD",1733012011860,0.8385,3722.8,3722.4,0.52661114]
["bitfinex","ETHUSD",1733012012184,0.8385,3722.8,3722.1,2.68665]
["bitfinex","ETHUSD",1733012012457,0.8385,3722.8,3722.2,0.2685]
["bitfinex","ETHUSD",1733012013079,0.8385,3722.8,3722.2,3.2685]
["bitfinex","ETHUSD",1733012013503,0.8385,3722.8,3722.3,0.54256092]
["bitfinex","ETHUSD",1733012013876,0.1,3722.4,3722.3,0.54256092]
["bitfinex","ETHUSD",1733012014202,0.1,3722.4,3721.9,0.2685]
["bitfinex","ETHUSD",1733012014203,0.8385,3722.3,3721.9,0.2685]
["bitfinex","ETHUSD",1733012014562,0.8385,3722.3,3722.1,0.53821098]
["bitfinex","ETHUSD",1733012014808,0.1,3722.4,3722.2,0.02686306]
["bitfinex","ETHUSD",1733012014962,0.1,3722.4,3722.0,2.68672]
["bitfinex","ETHUSD",1733012015713,0.1,3722.4,3722.1,2.68664]
["bitfinex","ETHUSD",1733012015951,0.1,3722.9,3722.1,1.4605]
["bitfinex","ETHUSD",1733012016256,0.1,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733012016608,0.1,3722.8,3722.2,0.52849075]
["bitfinex","ETHUSD",1733012016951,0.1,3722.8,3722.3,0.55]
["bitfinex","ETHUSD",1733012017344,0.1,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733012017661,0.1,3722.8,3722.4,2.68642]
["bitfinex","ETHUSD",1733012017822,0.1,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733012018703,0.1,3722.8,3722.2,6.21504075]
["bitfinex","ETHUSD",1733012018909,0.1,3722.8,3722.4,3.0]
["bitfinex","ETHUSD",1733012019751,0.1,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733012020129,0.2,3722.8,3722.2,0.52849075]
["bitfinex","ETHUSD",1733012020355,0.8451,3722.7,3722.2,0.52849075]
["bitfinex","ETHUSD",1733012020740,0.9451,3723.0,3722.3,0.55]
["bitfinex","ETHUSD",1733012020944,0.1,3722.7,3722.3,3.2365]
["bitfinex","ETHUSD",1733012021674,0.1,3722.7,3722.4,5.68643]
["bitfinex","ETHUSD",1733012022673,0.1,3722.7,3722.2,0.52849075]
["bitfinex","ETHUSD",1733012022972,0.1,3722.7,3722.4,3.0]
["bitfinex","ETHUSD",1733012023182,1.0203,3723.3,3722.5,0.02685865]
["bitfinex","ETHUSD",1733012023482,1.0203,3723.3,3722.9,2.68604]
["bitfinex","ETHUSD",1733012023638,0.1,3723.2,3723.1,3.0]
["bitfinex","ETHUSD",1733012023832,0.1,3723.2,3722.9,3.0]
["bitfinex","ETHUSD",1733012024557,0.2,3723.2,3722.3,3.55]
["bitfinex","ETHUSD",1733012024877,0.2,3723.2,3722.8,3.0]
["bitfinex","ETHUSD",1733012025982,0.9203,3723.3,3723.1,2.68593]
["bitfinex","ETHUSD",1733012026153,0.9203,3723.3,3723.0,3.0]
["bitfinex","ETHUSD",1733012026356,0.9203,3723.3,3723.1,2.68592]
["bitfinex","ETHUSD",1733012027754,1.0203,3723.6,3723.2,3.0268555]
["bitfinex","ETHUSD",1733012027959,0.9203,3723.6,3723.4,2.68567]
["bitfinex","ETHUSD",1733012028155,0.9203,3723.6,3723.1,0.2685]
["bitfinex","ETHUSD",1733012028402,0.9203,3723.9,3723.7,3.0]
["bitfinex","ETHUSD",1733012028569,0.9203,3723.9,3722.8,0.9056]
["bitfinex","ETHUSD",1733012028570,1.1203,3724.2,3723.5,1.1741]
["bitfinex","ETHUSD",1733012028776,1.0203,3724.2,3723.8,2.68542]
["bitfinex","ETHUSD",1733012029100,0.1,3724.0,3723.9,3.0]
["bitfinex","ETHUSD",1733012029472,0.1,3724.4,3723.8,0.02685024]
["bitfinex","ETHUSD",1733012029797,0.2,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733012029975,0.2,3724.4,3724.0,2.68523]
["bitfinex","ETHUSD",1733012030173,0.2,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733012030834,0.1,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733012030972,0.1,3724.2,3724.1,3.0]
["bitfinex","ETHUSD",1733012031855,0.1,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733012032199,0.1,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1733012032351,0.1,3724.4,3723.9,0.02684821]
["bitfinex","ETHUSD",1733012032561,0.1,3724.4,3724.3,5.68506]
["bitfinex","ETHUSD",1733012033115,0.9203,3724.5,3724.3,5.68506]
["bitfinex","ETHUSD",1733012033459,0.1,3724.6,3724.2,0.54084242]
["bitfinex","ETHUSD",1733012033790,0.1,3724.6,3724.4,3.0]
["bitfinex","ETHUSD",1733012034391,0.1,3724.6,3724.4,3.8742]
["bitfinex","ETHUSD",1733012035770,0.1,3724.6,3724.4,0.8742]
["bitfinex","ETHUSD",1733012035981,0.1,3724.0,3723.5,0.55]
["bitfinex","ETHUSD",1733012036183,0.1,3724.0,3723.9,0.8742]
["bitfinex","ETHUSD",1733012036874,0.1,3724.0,3723.9,3.55955]
["bitfinex","ETHUSD",1733012037401,0.9742,3724.5,3724.0,3.0]
["bitfinex","ETHUSD",1733012037606,0.1,3724.4,3724.2,2.6851]
["bitfinex","ETHUSD",1733012037761,0.1,3724.4,3724.3,3.0]
["bitfinex","ETHUSD",1733012038763,0.1,3724.4,3724.3,5.68506]
["bitfinex","ETHUSD",1733012039062,0.9742,3724.5,3724.3,5.68506]
["bitfinex","ETHUSD",1733012039248,1.0742,3724.5,3724.4,3.0]
["bitfinex","ETHUSD",1733012039860,0.1,3724.5,3724.4,3.0]
["bitfinex","ETHUSD",1733012040056,0.2,3724.5,3724.4,3.0]
["bitfinex","ETHUSD",1733012040467,0.2,3724.5,3724.3,3.0]
["bitfinex","ETHUSD",1733012040770,0.2,3724.5,3723.9,0.8742]
["bitfinex","ETHUSD",1733012040771,0.1,3724.1,3723.9,0.8742]
["bitfinex","ETHUSD",1733012040911,0.9742,3724.4,3724.0,3.0]
["bitfinex","ETHUSD",1733012042675,0.9742,3724.4,3723.9,2.95382]
["bitfinex","ETHUSD",1733012042676,0.9742,3724.4,3723.9,0.2685]
["bitfinex","ETHUSD",1733012042827,0.9742,3724.4,3724.1,2.68518]
["bitfinex","ETHUSD",1733012043175,0.1,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733012043674,0.1,3724.5,3724.4,3.0]
["bitfinex","ETHUSD",1733012043965,0.1,3724.5,3723.7,5.00229225]
["bitfinex","ETHUSD",1733012043966,0.1,3724.5,3724.2,3.0]
["bitfinex","ETHUSD",1733012044529,0.1,3724.5,3724.1,0.2685]
["bitfinex","ETHUSD",1733012044754,0.1,3724.4,3724.3,3.0]
["bitfinex","ETHUSD",1733012044952,0.913,3725.1,3724.7,5.68477]
["bitfinex","ETHUSD",1733012045278,0.913,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1733012045279,1.013,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1733012045447,1.013,3725.1,3724.8,3.0]
["bitfinex","ETHUSD",1733012045772,0.1,3725.0,3724.9,3.0]
["bitfinex","ETHUSD",1733012046288,0.913,3725.1,3724.9,2.68458]
["bitfinex","ETHUSD",1733012046431,0.1,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1733012046628,0.1105373,3725.2,3725.0,3.0]
["bitfinex","ETHUSD",1733012047247,0.1,3725.1,3725.0,3.0]
["bitfinex","ETHUSD",1733012048193,7.3e-06,3725.2,3725.0,3.8866]
["bitfinex","ETHUSD",1733012048333,7.3e-06,3725.2,3725.1,6.52982509]
["bitfinex","ETHUSD",1733012048532,1.013,3726.4,3725.3,0.55]
["bitfinex","ETHUSD",1733012048735,0.1,3726.1,3725.9,3.0]
["bitfinex","ETHUSD",1733012048938,0.1,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733012049131,0.913,3726.4,3726.3,5.68362]
["bitfinex","ETHUSD",1733012049132,0.1,3726.4,3726.3,5.68362]
["bitfinex","ETHUSD",1733012049587,0.1,3726.4,3726.3,6.22209825]
["bitfinex","ETHUSD",1733012049938,0.1,3726.6,3726.3,3.53847825]
["bitfinex","ETHUSD",1733012050251,1.013,3726.7,3726.4,5.68351]
["bitfinex","ETHUSD",1733012050452,0.1,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1733012050650,0.1,3726.9,3726.5,2.68348]
["bitfinex","ETHUSD",1733012050962,0.1,3726.9,3726.4,0.55]
["bitfinex","ETHUSD",1733012051137,0.1,3727.2,3726.6,3.55]
["bitfinex","ETHUSD",1733012051337,0.1,3727.2,3727.0,3.0]
["bitfinex","ETHUSD",1733012051688,0.913,3727.3,3727.0,5.68307]
["bitfinex","ETHUSD",1733012051993,0.1,3727.4,3727.0,5.68307]
["bitfinex","ETHUSD",1733012052291,1.05188066,3727.7,3727.2,3.0]
["bitfinex","ETHUSD",1733012052488,0.1,3727.6,3727.1,0.55]
["bitfinex","ETHUSD",1733012052644,0.1,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733012052989,0.13888066,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733012053144,0.13888066,3727.7,3727.4,2.68282]
["bitfinex","ETHUSD",1733012053339,0.13888066,3727.7,3727.5,3.54418627]
["bitfinex","ETHUSD",1733012054117,0.13888066,3727.7,3727.6,6.23269]
["bitfinex","ETHUSD",1733012054684,6.6e-07,3727.7,3727.6,6.23269]
["bitfinex","ETHUSD",1733012055991,6.6e-07,3727.7,3727.6,7.11929]
["bitfinex","ETHUSD",1733012057381,6.6e-07,3727.7,3727.6,4.4366]
["bitfinex","ETHUSD",1733012057620,6.6e-07,3727.7,3727.6,4.46341491]
["bitfinex","ETHUSD",1733012058430,6.6e-07,3727.7,3727.6,7.14610491]
["bitfinex","ETHUSD",1733012058747,6.6e-07,3727.7,3727.6,7.11929]
["bitfinex","ETHUSD",1733012062950,0.1597373,3728.9,3727.7,3.0]
["bitfinex","ETHUSD",1733012063160,0.1597373,3728.9,3728.1,3.55]
["bitfinex","ETHUSD",1733012063451,0.1597373,3728.9,3728.2,0.02681305]
["bitfinex","ETHUSD",1733012063998,0.8563,3728.8,3728.2,0.02681305]
["bitfinex","ETHUSD",1733012064301,0.8563,3728.8,3727.9,0.55]
["bitfinex","ETHUSD",1733012065894,0.8563,3728.8,3728.0,0.2685]
["bitfinex","ETHUSD",1733012066133,0.8563,3728.8,3727.9,0.55]
["bitfinex","ETHUSD",1733012066134,0.1,3728.7,3728.1,0.2685]
["bitfinex","ETHUSD",1733012066515,0.1,3728.7,3727.9,0.55]
["bitfinex","ETHUSD",1733012067235,0.1,3728.5,3727.8,0.2685]
["bitfinex","ETHUSD",1733012067556,0.1,3728.5,3727.6,0.29531676]
["bitfinex","ETHUSD",1733012067837,0.1,3728.5,3727.9,0.02681831]
["bitfinex","ETHUSD",1733012068040,0.1,3728.5,3727.7,0.02681764]
["bitfinex","ETHUSD",1733012068248,0.9563,3728.8,3727.7,0.84531764]
["bitfinex","ETHUSD",1733012068621,0.8563,3728.8,3728.3,0.2685]
["bitfinex","ETHUSD",1733012069110,0.8563,3728.8,3728.5,3.0]
["bitfinex","ETHUSD",1733012069272,0.8563,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1733012069475,0.8563,3728.8,3728.5,3.0]
["bitfinex","ETHUSD",1733012069689,0.8563,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1733012069866,0.1597373,3728.9,3728.8,3.0]
["bitfinex","ETHUSD",1733012070201,0.1597373,3728.9,3728.4,0.55]
["bitfinex","ETHUSD",1733012071286,0.1597373,3728.9,3728.5,3.02681368]
["bitfinex","ETHUSD",1733012071461,1.0160373,3728.9,3728.6,0.57681256]
["bitfinex","ETHUSD",1733012071666,0.1597373,3728.9,3728.7,0.2685]
["bitfinex","ETHUSD",1733012071983,0.1597373,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1733012072581,0.1597373,3728.9,3728.8,0.57681114]
["bitfinex","ETHUSD",1733012072782,0.1597373,3728.9,3728.8,0.02681114]
["bitfinex","ETHUSD",1733012073193,0.1597373,3728.9,3728.8,5.70863114]
["bitfinex","ETHUSD",1733012073483,0.1597373,3728.9,3728.8,6.25863114]
["bitfinex","ETHUSD",1733012073717,0.1597373,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1733012073893,0.1597373,3728.9,3728.8,0.57681065]
["bitfinex","ETHUSD",1733012074243,0.1597373,3728.9,3728.8,6.25863065]
["bitfinex","ETHUSD",1733012074397,0.1597373,3728.9,3728.8,6.50032]
["bitfinex","ETHUSD",1733012074791,0.1597373,3728.9,3728.8,7.35662]
["bitfinex","ETHUSD",1733012078725,7.3e-06,3728.9,3728.8,8.24672]
["bitfinex","ETHUSD",1733012084200,7.3e-06,3728.9,3728.8,0.8563]
["bitfinex","ETHUSD",1733012084428,0.8895073,3728.9,3728.8,0.8563]
["bitfinex","ETHUSD",1733012085625,0.8895073,3728.9,3728.8,1.4063]
["bitfinex","ETHUSD",1733012085929,7.3e-06,3728.9,3728.8,7.08812]
["bitfinex","ETHUSD",1733012086102,7.3e-06,3728.9,3728.8,7.35662]
["bitfinex","ETHUSD",1733012090352,7.3e-06,3728.9,3728.8,8.23682]
["bitfinex","ETHUSD",1733012093692,2.1e-06,3729.2,3729.1,2.95011]
["bitfinex","ETHUSD",1733012094094,2.1e-06,3729.2,3729.1,6.50011]
["bitfinex","ETHUSD",1733012100898,2.1e-06,3729.2,3728.8,0.8563]
["bitfinex","ETHUSD",1733012100899,1.0328021,3729.2,3728.9,0.2685]
["bitfinex","ETHUSD",1733012101257,0.9328,3728.7,3728.4,0.54578753]
["bitfinex","ETHUSD",1733012101448,0.9328,3728.5,3728.4,0.884]
["bitfinex","ETHUSD",1733012101614,0.1,3728.2,3727.5,2.68269]
["bitfinex","ETHUSD",1733012101812,0.9328,3728.1,3727.5,2.68269]
["bitfinex","ETHUSD",1733012102019,0.9328,3728.1,3728.0,2.9509]
["bitfinex","ETHUSD",1733012102191,0.9328,3728.1,3728.0,0.2685]
["bitfinex","ETHUSD",1733012102396,0.1,3727.7,3726.9,2.68313]
["bitfinex","ETHUSD",1733012102712,0.9059,3727.6,3727.4,0.9328]
["bitfinex","ETHUSD",1733012103448,0.1,3727.5,3727.4,0.9328]
["bitfinex","ETHUSD",1733012103623,1.0059,3727.5,3727.4,0.9328]
["bitfinex","ETHUSD",1733012103802,0.9059,3727.1,3726.6,0.2685]
["bitfinex","ETHUSD",1733012104017,0.9059,3727.1,3726.8,0.2685]
["bitfinex","ETHUSD",1733012105014,0.9059,3727.1,3727.0,3.0]
["bitfinex","ETHUSD",1733012105224,0.9059,3727.1,3726.8,0.2685]
["bitfinex","ETHUSD",1733012105544,0.9059,3727.1,3727.0,3.0]
["bitfinex","ETHUSD",1733012105900,0.9059,3727.1,3726.7,0.9328]
["bitfinex","ETHUSD",1733012106483,0.9059,3727.1,3726.7,1.07926975]
["bitfinex","ETHUSD",1733012106751,0.1,3727.0,3726.7,0.9328]
["bitfinex","ETHUSD",1733012106915,0.9059,3727.5,3726.8,2.71006891]
["bitfinex","ETHUSD",1733012107102,0.9059,3727.9,3727.7,3.0]
["bitfinex","ETHUSD",1733012107302,0.9059,3728.3,3727.2,3.9148]
["bitfinex","ETHUSD",1733012107615,0.1,3728.0,3726.9,0.9148]
["bitfinex","ETHUSD",1733012107851,0.9059,3727.9,3726.9,0.9148]
["bitfinex","ETHUSD",1733012108001,0.9059,3728.3,3727.3,0.54475542]
["bitfinex","ETHUSD",1733012108201,0.9059,3728.3,3727.4,0.0268197]
["bitfinex","ETHUSD",1733012108402,0.9059,3728.3,3728.0,3.0]
["bitfinex","ETHUSD",1733012108654,0.9059,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1733012108875,0.9059,3728.3,3727.4,5.68283]
["bitfinex","ETHUSD",1733012109144,0.1,3728.2,3727.3,0.54475542]
["bitfinex","ETHUSD",1733012110044,0.9059,3727.7,3726.5,3.0]
["bitfinex","ETHUSD",1733012110578,0.9059,3727.7,3726.4,0.9148]
["bitfinex","ETHUSD",1733012110579,0.9059,3727.7,3726.6,5.6834]
["bitfinex","ETHUSD",1733012110782,0.9059,3727.7,3727.0,0.53262709]
["bitfinex","ETHUSD",1733012111442,0.1,3727.5,3726.7,0.9328]
["bitfinex","ETHUSD",1733012111843,0.9059,3727.4,3726.7,0.9328]
["bitfinex","ETHUSD",1733012112151,0.9012,3727.0,3726.7,0.9328]
["bitfinex","ETHUSD",1733012113240,0.9012,3727.0,3725.6,3.59892]
["bitfinex","ETHUSD",1733012113241,0.1,3726.9,3725.6,3.59892]
["bitfinex","ETHUSD",1733012113443,0.9012,3726.8,3725.6,0.9148]
["bitfinex","ETHUSD",1733012113789,0.9012,3726.8,3725.4,2.96533016]
["bitfinex","ETHUSD",1733012114087,0.9012,3726.6,3725.7,1.073635]
["bitfinex","ETHUSD",1733012114489,0.1,3726.4,3725.7,1.073635]
["bitfinex","ETHUSD",1733012114690,0.9012,3726.3,3725.7,1.073635]
["bitfinex","ETHUSD",1733012115555,0.9012,3726.7,3725.8,3.59779462]
["bitfinex","ETHUSD",1733012115774,0.9012,3726.7,3725.7,1.45322732]
["bitfinex","ETHUSD",1733012115775,0.1,3726.6,3725.7,1.073635]
["bitfinex","ETHUSD",1733012116237,0.9012,3726.5,3725.7,1.073635]
["bitfinex","ETHUSD",1733012116442,0.1,3725.6,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012116641,0.1,3725.4,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012116886,1.0012,3725.4,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012118291,0.9012,3725.4,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012118656,0.9012,3725.8,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012119574,0.9012,3725.8,3725.3,1.06256702]
["bitfinex","ETHUSD",1733012119766,0.9012,3725.8,3725.3,0.52116909]
["bitfinex","ETHUSD",1733012120985,0.9012,3725.8,3725.1,0.54714149]
["bitfinex","ETHUSD",1733012121188,1.0012,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733012121345,1.0012,3726.1,3725.2,3.0]
["bitfinex","ETHUSD",1733012121548,1.0012,3726.1,3725.2,5.68441]
["bitfinex","ETHUSD",1733012121855,1.0012,3726.1,3725.1,0.54714149]
["bitfinex","ETHUSD",1733012122062,1.0012,3726.1,3725.3,2.68432]
["bitfinex","ETHUSD",1733012122393,0.9012,3726.1,3725.4,5.68422]
["bitfinex","ETHUSD",1733012122587,0.9012,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733012122789,0.9012,3726.1,3725.6,5.68412]
["bitfinex","ETHUSD",1733012122992,1.0012,3726.1,3725.6,5.68412]
["bitfinex","ETHUSD",1733012123201,0.9012,3726.1,3725.6,5.68412]
["bitfinex","ETHUSD",1733012123769,8.99,3727.9,3725.6,5.68412]
["bitfinex","ETHUSD",1733012123770,0.9092,3726.8,3725.7,0.02683458]
["bitfinex","ETHUSD",1733012124089,0.9092,3726.8,3726.3,3.0]
["bitfinex","ETHUSD",1733012124878,0.9092,3726.8,3725.9,0.02683097]
["bitfinex","ETHUSD",1733012124879,0.9092,3726.8,3726.6,2.68338]
["bitfinex","ETHUSD",1733012125053,0.1,3727.3,3726.7,3.02682893]
["bitfinex","ETHUSD",1733012125375,0.8441,3727.2,3726.7,3.0]
["bitfinex","ETHUSD",1733012126191,0.8441,3727.2,3727.0,3.0]
["bitfinex","ETHUSD",1733012126392,0.8441,3727.2,3726.5,0.8596]
["bitfinex","ETHUSD",1733012126393,0.8441,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733012126594,0.8441,3727.2,3726.8,3.0]
["bitfinex","ETHUSD",1733012126947,0.8441,3727.2,3727.0,5.68311]
["bitfinex","ETHUSD",1733012127448,0.8441,3727.2,3727.0,3.0]
["bitfinex","ETHUSD",1733012127693,0.8441,3727.2,3726.8,3.0]
["bitfinex","ETHUSD",1733012128000,0.8441,3727.2,3726.9,3.0]
["bitfinex","ETHUSD",1733012128149,0.8441,3727.2,3727.1,3.0]
["bitfinex","ETHUSD",1733012128354,0.8441,3727.2,3726.9,2.68319]
["bitfinex","ETHUSD",1733012128555,0.8441,3727.2,3727.0,3.0]
["bitfinex","ETHUSD",1733012128818,0.1,3727.5,3726.7,2.68333]
["bitfinex","ETHUSD",1733012129016,0.1,3727.5,3727.2,3.0]
["bitfinex","ETHUSD",1733012129224,0.8441,3727.6,3727.2,0.02682449]
["bitfinex","ETHUSD",1733012129518,0.8441,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733012130814,0.8441,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733012131411,0.8441,3727.6,3727.0,2.68311]
["bitfinex","ETHUSD",1733012131715,0.8441,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733012131871,0.8441,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733012132065,0.8441,3727.6,3727.2,2.68295]
["bitfinex","ETHUSD",1733012132267,0.8441,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733012132685,0.8441,3727.6,3727.4,3.0]
["bitfinex","ETHUSD",1733012133374,0.8441,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1733012133784,0.8441,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733012134725,0.8441,3727.6,3727.4,3.0]
["bitfinex","ETHUSD",1733012135403,0.8441,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733012135577,0.8441,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733012135781,0.8441,3727.6,3726.9,2.68318]
["bitfinex","ETHUSD",1733012136006,0.8441,3727.6,3727.0,5.68311]
["bitfinex","ETHUSD",1733012136329,0.1,3727.0,3726.6,0.5257523]
["bitfinex","ETHUSD",1733012136476,0.1,3726.8,3726.1,2.68376]
["bitfinex","ETHUSD",1733012136676,0.1,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733012137325,0.1,3726.8,3726.3,0.52937562]
["bitfinex","ETHUSD",1733012137874,0.1,3726.8,3726.3,3.52937562]
["bitfinex","ETHUSD",1733012138080,0.1,3726.8,3726.5,3.0]
["bitfinex","ETHUSD",1733012139719,0.1,3726.8,3726.3,0.52937562]
["bitfinex","ETHUSD",1733012139720,0.1,3727.0,3726.3,0.52937562]
["bitfinex","ETHUSD",1733012139889,0.8441,3727.1,3726.6,0.02682966]
["bitfinex","ETHUSD",1733012140091,0.8441,3727.4,3727.0,3.0]
["bitfinex","ETHUSD",1733012140322,0.8441,3727.4,3726.6,0.2685]
["bitfinex","ETHUSD",1733012140494,0.8441,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733012140700,0.9441,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733012141116,0.1,3727.5,3727.2,3.0]
["bitfinex","ETHUSD",1733012141428,0.9441,3727.7,3727.2,2.68293]
["bitfinex","ETHUSD",1733012141628,0.1,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1733012141813,0.9441,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733012142183,0.9441,3727.7,3727.5,3.0]
["bitfinex","ETHUSD",1733012142389,0.9441,3727.7,3727.3,0.4992]
["bitfinex","ETHUSD",1733012142693,0.9441,3727.7,3727.5,3.0]
["bitfinex","ETHUSD",1733012143232,0.9441,3727.7,3727.3,0.4992]
["bitfinex","ETHUSD",1733012143412,0.9441,3727.7,3727.3,3.4992]
["bitfinex","ETHUSD",1733012143801,0.9441,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733012146600,0.9441,3727.7,3727.3,0.4992]
["bitfinex","ETHUSD",1733012146799,0.9441,3727.7,3727.3,3.4992]
["bitfinex","ETHUSD",1733012147000,0.9441,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733012147921,0.9441,3727.7,3727.3,0.4992]
["bitfinex","ETHUSD",1733012149204,0.9441,3727.7,3727.4,3.0]
["bitfinex","ETHUSD",1733012152219,0.2,3729.1,3727.8,2.68254]
["bitfinex","ETHUSD",1733012152220,0.8981,3728.2,3727.8,2.68254]
["bitfinex","ETHUSD",1733012152547,0.14139324,3728.1,3727.8,2.6825]
["bitfinex","ETHUSD",1733012152744,0.1,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733012152958,0.1,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733012153313,0.1,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733012153314,0.1,3728.1,3727.6,5.68262]
["bitfinex","ETHUSD",1733012153615,0.1,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1733012155414,0.8981,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733012155739,0.1,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733012156247,0.1,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733012157521,0.1,3728.1,3727.6,3.0]
["bitfinex","ETHUSD",1733012157728,0.1,3728.1,3727.4,0.2685]
["bitfinex","ETHUSD",1733012157921,0.1,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733012158845,0.1,3728.1,3727.6,3.0]
["bitfinex","ETHUSD",1733012159057,0.1,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733012159362,0.8981,3727.5,3727.3,0.4992]
["bitfinex","ETHUSD",1733012159861,0.8981,3727.5,3727.4,3.0]
["bitfinex","ETHUSD",1733012160068,0.8981,3727.5,3727.3,0.4992]
["bitfinex","ETHUSD",1733012160238,0.1,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012160621,0.8981,3727.5,3727.3,0.4992]
["bitfinex","ETHUSD",1733012161526,0.8981,3727.5,3727.3,3.4992]
["bitfinex","ETHUSD",1733012162057,0.8981,3727.5,3727.4,0.02682614]
["bitfinex","ETHUSD",1733012162257,0.9995,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733012162420,0.8995,3727.9,3727.5,3.02682371]
["bitfinex","ETHUSD",1733012162622,0.04134284,3727.8,3727.6,3.0]
["bitfinex","ETHUSD",1733012162840,0.8995,3727.9,3727.3,0.7677]
["bitfinex","ETHUSD",1733012163051,0.1,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1733012163638,0.1,3728.1,3727.7,0.54582674]
["bitfinex","ETHUSD",1733012163967,0.1,3728.1,3727.8,3.0]
["bitfinex","ETHUSD",1733012165264,0.1,3728.1,3727.6,0.53890463]
["bitfinex","ETHUSD",1733012165565,0.04096656,3728.0,3727.7,3.0]
["bitfinex","ETHUSD",1733012165760,0.1,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733012166147,0.1,3728.1,3727.8,0.2685]
["bitfinex","ETHUSD",1733012167568,0.1,3728.1,3727.6,3.2685]
["bitfinex","ETHUSD",1733012167772,0.1,3728.1,3727.8,0.2685]
["bitfinex","ETHUSD",1733012167943,0.1,3728.1,3727.3,3.18204]
["bitfinex","ETHUSD",1733012168137,0.1,3727.5,3727.3,0.4992]
["bitfinex","ETHUSD",1733012169054,0.8995,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012169376,0.94038101,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012187699,1.04038101,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012189403,0.14088101,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012190239,1.00218101,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012195534,0.14088101,3727.4,3727.3,0.4992]
["bitfinex","ETHUSD",1733012200848,1.55218101,3727.4,3727.3,0.36942697]
["bitfinex","ETHUSD",1733012201021,0.1,3726.0,3725.8,0.2685]
["bitfinex","ETHUSD",1733012201219,0.1,3725.7,3725.5,0.98851236]
["bitfinex","ETHUSD",1733012201446,0.1,3725.7,3725.5,1.53607964]
["bitfinex","ETHUSD",1733012201762,0.1,3725.7,3725.5,1.39676728]
["bitfinex","ETHUSD",1733012202163,0.1,3725.7,3725.3,0.2685]
["bitfinex","ETHUSD",1733012202329,0.1,3725.7,3725.3,0.648724]
["bitfinex","ETHUSD",1733012202537,0.1,3725.7,3725.3,0.2685]
["bitfinex","ETHUSD",1733012202858,0.1,3725.7,3725.3,0.81080737]
["bitfinex","ETHUSD",1733012205616,0.1,3725.7,3725.3,0.54230737]
["bitfinex","ETHUSD",1733012207184,0.1,3725.4,3725.0,3.0]
["bitfinex","ETHUSD",1733012207384,0.8333,3725.7,3724.9,1.1318]
["bitfinex","ETHUSD",1733012207385,0.1,3725.2,3724.9,1.1318]
["bitfinex","ETHUSD",1733012207717,0.03643251,3725.1,3724.9,1.1318]
["bitfinex","ETHUSD",1733012208017,0.1,3725.2,3725.0,0.53090693]
["bitfinex","ETHUSD",1733012208213,0.1,3724.8,3724.7,0.2683]
["bitfinex","ETHUSD",1733012208415,0.1,3724.8,3724.6,0.8635]
["bitfinex","ETHUSD",1733012208591,0.1,3724.8,3724.6,1.07114192]
["bitfinex","ETHUSD",1733012211125,0.1,3724.8,3724.7,0.5472797]
["bitfinex","ETHUSD",1733012211620,0.1,3725.1,3724.7,0.5472797]
["bitfinex","ETHUSD",1733012211923,0.1,3725.3,3724.8,3.0]
["bitfinex","ETHUSD",1733012212104,0.1,3725.3,3724.8,3.02684176]
["bitfinex","ETHUSD",1733012212422,0.1,3725.3,3725.0,3.0]
["bitfinex","ETHUSD",1733012212617,0.1,3725.3,3725.0,3.02684088]
["bitfinex","ETHUSD",1733012212815,0.1,3725.5,3725.1,0.8635]
["bitfinex","ETHUSD",1733012213131,0.1,3725.5,3725.1,3.54798]
["bitfinex","ETHUSD",1733012213291,0.1,3725.5,3725.2,3.0]
["bitfinex","ETHUSD",1733012213495,0.1,3725.5,3725.1,1.218298]
["bitfinex","ETHUSD",1733012214214,0.1,3725.5,3725.1,4.218298]
["bitfinex","ETHUSD",1733012214403,0.1,3725.5,3725.2,3.0]
["bitfinex","ETHUSD",1733012215293,0.1,3725.5,3725.1,1.218298]
["bitfinex","ETHUSD",1733012216006,0.1,3725.5,3725.1,4.218298]
["bitfinex","ETHUSD",1733012216215,0.1,3725.5,3725.2,0.38115983]
["bitfinex","ETHUSD",1733012216792,0.1,3725.3,3725.2,0.38115983]
["bitfinex","ETHUSD",1733012217024,0.1,3725.3,3724.7,0.5472797]
["bitfinex","ETHUSD",1733012217025,0.1,3725.0,3724.7,0.5472797]
["bitfinex","ETHUSD",1733012217335,0.1,3725.3,3724.7,2.71161335]
["bitfinex","ETHUSD",1733012217502,1.29172987,3726.4,3724.6,3.8635]
["bitfinex","ETHUSD",1733012217503,0.1,3725.0,3724.6,3.8635]
["bitfinex","ETHUSD",1733012217826,0.1,3725.0,3724.6,3.89034328]
["bitfinex","ETHUSD",1733012218033,0.1,3725.5,3724.7,3.0]
["bitfinex","ETHUSD",1733012218238,0.1,3725.5,3724.8,2.68468]
["bitfinex","ETHUSD",1733012218393,0.1,3725.5,3724.4,5.82369317]
["bitfinex","ETHUSD",1733012218394,0.1,3724.9,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012218729,0.0353842,3724.8,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012219094,0.9333,3724.9,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012219295,0.9333,3724.9,3724.4,0.68050668]
["bitfinex","ETHUSD",1733012220126,0.1,3724.9,3724.4,1.54400668]
["bitfinex","ETHUSD",1733012221029,0.1,3724.9,3724.5,2.52979052]
["bitfinex","ETHUSD",1733012221337,0.1,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012221630,0.13526873,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012221994,0.9333,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012222236,0.96826675,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012228866,1.51826675,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012229027,2.58909343,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012230841,5.31888395,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012231061,4.24805727,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012231780,4.49816222,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012232133,13.48816222,3724.5,3724.4,0.13876317]
["bitfinex","ETHUSD",1733012232475,0.1,3722.6,3722.3,3.0]
["bitfinex","ETHUSD",1733012239489,0.1,3722.4,3722.3,3.0]
["bitfinex","ETHUSD",1733012240690,0.1,3722.4,3722.2,0.8522]
["bitfinex","ETHUSD",1733012241046,0.1,3722.4,3722.0,0.2683]
["bitfinex","ETHUSD",1733012242483,0.1,3722.2,3721.8,3.53902]
["bitfinex","ETHUSD",1733012242693,0.1,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733012243148,0.1,3722.2,3721.8,0.8522]
["bitfinex","ETHUSD",1733012243489,0.1,3722.2,3722.1,2.68665]
["bitfinex","ETHUSD",1733012243842,0.1,3722.4,3722.0,2.52979052]
["bitfinex","ETHUSD",1733012244180,0.1,3722.4,3722.1,2.68659]
["bitfinex","ETHUSD",1733012244487,0.1,3722.4,3722.2,3.0]
["bitfinex","ETHUSD",1733012244859,0.1,3722.4,3722.3,3.0]
["bitfinex","ETHUSD",1733012247103,0.1,3722.4,3722.1,3.0]
["bitfinex","ETHUSD",1733012248305,0.1,3722.2,3722.1,3.0]
["bitfinex","ETHUSD",1733012249436,0.8614,3722.4,3721.1,0.2683]
["bitfinex","ETHUSD",1733012249437,0.1,3721.5,3721.1,0.2683]
["bitfinex","ETHUSD",1733012249560,0.1,3720.9,3720.5,0.8399]
["bitfinex","ETHUSD",1733012249759,0.1,3720.9,3720.5,2.06632589]
["bitfinex","ETHUSD",1733012250000,0.1,3720.9,3720.5,1.20492589]
["bitfinex","ETHUSD",1733012250361,0.1,3720.3,3720.2,1.343647]
["bitfinex","ETHUSD",1733012250563,0.1,3720.3,3720.2,0.2683]
["bitfinex","ETHUSD",1733012251094,0.1,3720.3,3720.1,0.52480577]
["bitfinex","ETHUSD",1733012251307,0.8614,3720.2,3719.9,0.8614]
["bitfinex","ETHUSD",1733012251459,0.1,3719.5,3719.1,0.8399]
["bitfinex","ETHUSD",1733012251662,0.1,3719.5,3719.1,0.8614]
["bitfinex","ETHUSD",1733012251986,0.1,3719.2,3718.8,0.8399]
["bitfinex","ETHUSD",1733012252188,0.1,3718.9,3718.6,0.8614]
["bitfinex","ETHUSD",1733012252390,0.8614,3719.5,3718.6,0.8614]
["bitfinex","ETHUSD",1733012252391,0.1,3718.8,3718.6,0.8614]
["bitfinex","ETHUSD",1733012252594,0.1,3718.8,3718.3,0.9249]
["bitfinex","ETHUSD",1733012253405,0.8614,3719.5,3718.2,5.21924052]
["bitfinex","ETHUSD",1733012253406,0.1,3718.6,3718.2,5.21924052]
["bitfinex","ETHUSD",1733012253702,0.1,3718.6,3718.2,2.52979052]
["bitfinex","ETHUSD",1733012254568,0.05,3718.6,3718.3,3.0]
["bitfinex","ETHUSD",1733012255188,0.8614,3719.5,3718.3,3.0]
["bitfinex","ETHUSD",1733012255189,0.05,3718.4,3718.3,3.0]
["bitfinex","ETHUSD",1733012255911,0.05,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1733012255912,0.05,3718.2,3717.5,0.8415]
["bitfinex","ETHUSD",1733012256077,0.05,3718.2,3717.7,2.68981]
["bitfinex","ETHUSD",1733012256418,0.05,3717.9,3717.4,2.52979052]
["bitfinex","ETHUSD",1733012256572,0.05,3718.5,3718.3,2.68939]
["bitfinex","ETHUSD",1733012256915,0.05,3718.5,3718.4,2.52979052]
["bitfinex","ETHUSD",1733012257374,0.8783,3719.0,3718.7,2.68905]
["bitfinex","ETHUSD",1733012257578,0.8783,3719.9,3718.4,2.52979052]
["bitfinex","ETHUSD",1733012257790,0.8783,3719.9,3718.5,3.0]
["bitfinex","ETHUSD",1733012257980,0.0312509,3719.8,3718.5,3.0]
["bitfinex","ETHUSD",1733012258281,0.0312509,3719.8,3718.7,2.6891]
["bitfinex","ETHUSD",1733012258872,0.8783,3719.9,3718.7,2.6891]
["bitfinex","ETHUSD",1733012259293,0.03124962,3719.8,3718.7,2.6891]
["bitfinex","ETHUSD",1733012259605,0.8783,3719.9,3718.7,2.6891]
["bitfinex","ETHUSD",1733012259979,0.03126355,3719.8,3718.7,2.6891]
["bitfinex","ETHUSD",1733012260391,0.03126355,3719.8,3719.6,2.68843]
["bitfinex","ETHUSD",1733012260696,0.8783,3720.4,3719.6,3.0]
["bitfinex","ETHUSD",1733012261128,0.8783,3721.5,3720.2,3.0]
["bitfinex","ETHUSD",1733012261308,0.8783,3721.5,3720.5,2.52979052]
["bitfinex","ETHUSD",1733012261526,0.27097928,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1733012261833,0.03166022,3721.4,3720.9,5.21726052]
["bitfinex","ETHUSD",1733012262128,0.8783,3721.5,3720.9,2.52979052]
["bitfinex","ETHUSD",1733012262715,0.8783,3721.5,3721.1,5.68737]
["bitfinex","ETHUSD",1733012262924,0.9111,3722.5,3721.1,5.68737]
["bitfinex","ETHUSD",1733012263200,0.0309093,3722.4,3721.0,3.0]
["bitfinex","ETHUSD",1733012263532,0.9111,3722.3,3721.0,3.0]
["bitfinex","ETHUSD",1733012263897,0.03107009,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1733012264297,0.9111,3722.3,3721.0,5.6874]
["bitfinex","ETHUSD",1733012264695,0.03112644,3722.2,3721.0,5.6874]
["bitfinex","ETHUSD",1733012265010,0.03112644,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1733012265643,0.03112644,3722.2,3721.0,5.6874]
["bitfinex","ETHUSD",1733012265942,0.03112644,3722.2,3720.9,2.52979052]
["bitfinex","ETHUSD",1733012265943,0.03112644,3722.2,3721.2,3.0]
["bitfinex","ETHUSD",1733012266095,0.03112644,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1733012269503,0.03112644,3722.2,3721.3,2.52979052]
["bitfinex","ETHUSD",1733012269732,0.03112644,3722.2,3721.3,5.21699052]
["bitfinex","ETHUSD",1733012269928,0.9111,3722.3,3721.3,2.52979052]
["bitfinex","ETHUSD",1733012270208,1.51441602,3722.7,3720.2,3.8415]
["bitfinex","ETHUSD",1733012270209,0.03146375,3722.2,3720.2,3.8415]
["bitfinex","ETHUSD",1733012270437,0.2,3722.6,3720.2,3.8415]
["bitfinex","ETHUSD",1733012270438,0.9111,3722.1,3720.7,3.0]
["bitfinex","ETHUSD",1733012270751,0.03142111,3722.0,3720.7,3.0]
["bitfinex","ETHUSD",1733012271100,0.9111,3721.9,3720.7,3.0]
["bitfinex","ETHUSD",1733012272651,0.9111,3721.9,3720.2,2.52979052]
["bitfinex","ETHUSD",1733012272818,0.9111,3721.7,3720.2,2.52979052]
["bitfinex","ETHUSD",1733012273021,0.9111,3721.5,3719.8,2.52979052]
["bitfinex","ETHUSD",1733012273317,0.1,3721.3,3719.7,2.52979052]
["bitfinex","ETHUSD",1733012273504,1.0111,3721.3,3719.7,2.52979052]
["bitfinex","ETHUSD",1733012273707,0.94226061,3721.2,3719.7,2.52979052]
["bitfinex","ETHUSD",1733012274840,0.94226061,3721.2,3719.8,3.0]
["bitfinex","ETHUSD",1733012279184,0.94226061,3721.2,3720.1,2.52979052]
["bitfinex","ETHUSD",1733012279357,0.94226061,3721.2,3720.6,2.52979052]
["bitfinex","ETHUSD",1733012279807,0.9111,3721.2,3720.6,2.52979052]
["bitfinex","ETHUSD",1733012283574,0.9111,3721.2,3720.2,2.52979052]
["bitfinex","ETHUSD",1733012283787,0.9111,3721.2,3718.7,2.6891]
["bitfinex","ETHUSD",1733012283788,0.1,3720.8,3719.4,0.54905176]
["bitfinex","ETHUSD",1733012284136,0.9041,3720.3,3718.8,2.52979052]
["bitfinex","ETHUSD",1733012284325,0.9041,3720.3,3718.9,0.25297905]
["bitfinex","ETHUSD",1733012284534,0.1,3720.1,3718.7,0.28081389]
["bitfinex","ETHUSD",1733012284686,0.9041,3720.0,3718.4,2.79809052]
["bitfinex","ETHUSD",1733012284888,0.93345619,3720.0,3718.4,2.79809052]
["bitfinex","ETHUSD",1733012285290,0.9041,3720.0,3718.8,2.52979052]
["bitfinex","ETHUSD",1733012285494,0.9041,3720.0,3718.8,2.78276957]
["bitfinex","ETHUSD",1733012285712,0.02941562,3719.9,3718.8,2.78276957]
["bitfinex","ETHUSD",1733012285917,0.9041,3720.0,3718.8,2.78276957]
["bitfinex","ETHUSD",1733012286102,0.9041,3720.0,3718.9,3.0]
["bitfinex","ETHUSD",1733012286411,0.9041,3720.0,3719.2,2.52979052]
["bitfinex","ETHUSD",1733012288529,0.2504225,3720.4,3719.6,2.52979052]
["bitfinex","ETHUSD",1733012288826,0.9041,3720.6,3719.6,2.52979052]
["bitfinex","ETHUSD",1733012289128,0.02849432,3720.5,3720.4,2.52979052]
["bitfinex","ETHUSD",1733012289442,0.02849432,3720.5,3720.4,5.52979052]
["bitfinex","ETHUSD",1733012289721,0.9041,3720.9,3720.4,5.52979052]
["bitfinex","ETHUSD",1733012289929,0.9041,3720.9,3720.8,2.52979052]
["bitfinex","ETHUSD",1733012290086,0.9041,3721.7,3720.8,5.52979052]
["bitfinex","ETHUSD",1733012290287,0.02838659,3721.6,3721.2,2.52979052]
["bitfinex","ETHUSD",1733012290795,0.9041,3721.7,3721.2,2.52979052]
["bitfinex","ETHUSD",1733012291342,0.02882175,3721.6,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012291821,0.9041,3722.1,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012292323,0.02897351,3722.0,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012293992,0.02897351,3722.0,3721.2,3.0]
["bitfinex","ETHUSD",1733012294236,0.02897351,3722.0,3720.7,0.8392]
["bitfinex","ETHUSD",1733012294237,0.02897351,3722.0,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012294433,0.9041,3722.1,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012294617,0.02825671,3721.9,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012294819,0.02827501,3722.0,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012294991,0.9041,3722.1,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012295187,0.02825671,3721.9,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012295386,0.8975,3721.9,3720.8,3.0]
["bitfinex","ETHUSD",1733012298029,0.8975,3721.9,3721.1,2.52979052]
["bitfinex","ETHUSD",1733012298587,0.02824266,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1733012298935,0.8975,3721.9,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012299091,0.8975,3722.2,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012299514,0.02832165,3722.1,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012300407,0.8975,3722.2,3721.5,2.52979052]
["bitfinex","ETHUSD",1733012301040,0.8975,3722.2,3721.1,2.52979052]
["bitfinex","ETHUSD",1733012301195,0.24495063,3722.1,3721.2,3.0]
["bitfinex","ETHUSD",1733012301540,0.8975,3722.0,3720.7,2.52979052]
["bitfinex","ETHUSD",1733012302692,0.8712,3721.8,3720.8,3.0]
["bitfinex","ETHUSD",1733012302893,0.8712,3721.8,3721.0,3.16076497]
["bitfinex","ETHUSD",1733012303195,0.02772784,3721.7,3721.0,3.16076497]
["bitfinex","ETHUSD",1733012303399,0.8712,3721.8,3721.0,3.16076497]
["bitfinex","ETHUSD",1733012303600,0.8712,3721.8,3720.4,0.8392]
["bitfinex","ETHUSD",1733012303822,0.8712,3721.8,3720.6,6.16076497]
["bitfinex","ETHUSD",1733012305151,0.8712,3721.8,3720.8,3.0]
["bitfinex","ETHUSD",1733012305294,0.8712,3721.8,3720.6,6.16076497]
["bitfinex","ETHUSD",1733012308238,0.8712,3721.2,3719.4,0.2683]
["bitfinex","ETHUSD",1733012308412,0.0274508,3721.1,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012308620,0.8712,3721.0,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012309025,0.8712,3720.8,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012309513,3.03773404,3721.3,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012309514,0.8712,3720.6,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012309747,0.8712,3720.6,3719.2,3.3160765]
["bitfinex","ETHUSD",1733012312320,0.8712,3720.6,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012312719,0.02704365,3720.5,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012312919,0.8712,3720.4,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012313380,0.02732163,3720.3,3719.1,3.16076497]
["bitfinex","ETHUSD",1733012313601,0.8712,3720.2,3719.2,3.0]
["bitfinex","ETHUSD",1733012314570,0.8712,3720.2,3719.5,3.16076497]
["bitfinex","ETHUSD",1733012315281,0.8712,3720.2,3719.9,3.16076497]
["bitfinex","ETHUSD",1733012315577,0.8712,3721.7,3720.0,3.0]
["bitfinex","ETHUSD",1733012315783,1.12151857,3721.7,3720.3,3.16076497]
["bitfinex","ETHUSD",1733012315988,0.8712,3721.5,3720.4,3.0]
["bitfinex","ETHUSD",1733012316280,0.02641052,3721.4,3720.4,3.0]
["bitfinex","ETHUSD",1733012317795,0.02641052,3721.4,3721.1,3.16076497]
["bitfinex","ETHUSD",1733012318093,0.8712,3721.9,3721.2,3.0]
["bitfinex","ETHUSD",1733012318301,0.02479995,3721.8,3721.2,3.0]
["bitfinex","ETHUSD",1733012318444,0.02479995,3721.8,3721.6,3.0]
["bitfinex","ETHUSD",1733012318644,2.4232063,3722.3,3721.6,3.0]
["bitfinex","ETHUSD",1733012318981,0.8712,3723.6,3722.2,3.0]
["bitfinex","ETHUSD",1733012319182,0.8712,3723.6,3722.6,3.0]
["bitfinex","ETHUSD",1733012319343,1.11191568,3723.6,3722.6,3.0]
["bitfinex","ETHUSD",1733012319543,0.8712,3723.6,3722.9,3.16076497]
["bitfinex","ETHUSD",1733012319746,1.53595681,3723.7,3723.3,3.16076497]
["bitfinex","ETHUSD",1733012319986,1.53595681,3723.7,3723.0,3.0]
["bitfinex","ETHUSD",1733012320291,1.53595681,3723.7,3722.6,3.0]
["bitfinex","ETHUSD",1733012321986,1.53595681,3723.7,3721.2,0.2334502]
["bitfinex","ETHUSD",1733012321987,0.8712,3723.3,3721.2,0.2334502]
["bitfinex","ETHUSD",1733012322171,0.55,3723.0,3720.8,3.16076497]
["bitfinex","ETHUSD",1733012322546,0.94155788,3722.9,3720.8,3.16076497]
["bitfinex","ETHUSD",1733012323386,0.55,3722.8,3720.8,3.16076497]
["bitfinex","ETHUSD",1733012323681,0.9167,3722.6,3720.8,3.16076497]
["bitfinex","ETHUSD",1733012323981,0.17386354,3722.5,3720.9,0.3160765]
["bitfinex","ETHUSD",1733012324361,0.9167,3722.4,3720.9,0.3160765]
["bitfinex","ETHUSD",1733012324668,0.02480402,3722.3,3720.9,3.3160765]
["bitfinex","ETHUSD",1733012325775,0.02480402,3722.3,3721.3,3.0]
["bitfinex","ETHUSD",1733012326071,0.9167,3722.4,3721.3,3.0]
["bitfinex","ETHUSD",1733012326952,0.9167,3722.4,3720.4,7.06076497]
["bitfinex","ETHUSD",1733012327459,0.94017179,3722.4,3720.4,7.06076497]
["bitfinex","ETHUSD",1733012330388,0.94017179,3722.4,3720.4,6.16076497]
["bitfinex","ETHUSD",1733012330852,0.94017179,3722.4,3720.9,3.16076497]
["bitfinex","ETHUSD",1733012331052,0.94017179,3722.4,3721.0,3.0]
["bitfinex","ETHUSD",1733012331386,0.9167,3722.4,3721.4,3.0]
["bitfinex","ETHUSD",1733012335499,0.9167,3722.4,3721.8,3.16076497]
["bitfinex","ETHUSD",1733012335725,0.8897,3724.1,3722.3,3.0]
["bitfinex","ETHUSD",1733012338218,0.8897,3724.1,3722.8,2.68615]
["bitfinex","ETHUSD",1733012338729,0.8897,3724.1,3722.7,3.02685726]
["bitfinex","ETHUSD",1733012338938,0.8897,3724.1,3722.7,3.0]
["bitfinex","ETHUSD",1733012340192,0.8897,3723.9,3722.3,3.0]
["bitfinex","ETHUSD",1733012341130,0.55,3723.8,3721.8,0.54220459]
["bitfinex","ETHUSD",1733012341321,0.55,3723.6,3721.4,3.16076497]
["bitfinex","ETHUSD",1733012341631,0.8897,3723.5,3721.5,0.3160765]
["bitfinex","ETHUSD",1733012341842,0.8897,3723.3,3721.5,0.3160765]
["bitfinex","ETHUSD",1733012342615,0.8897,3723.3,3721.5,3.3160765]
["bitfinex","ETHUSD",1733012343439,0.8897,3723.3,3721.6,2.68694]
["bitfinex","ETHUSD",1733012343747,0.8897,3723.3,3721.7,3.0]
["bitfinex","ETHUSD",1733012343947,1.03367,3723.3,3721.8,0.41988133]
["bitfinex","ETHUSD",1733012344116,0.8897,3723.3,3721.9,3.0]
["bitfinex","ETHUSD",1733012344320,0.8897,3723.3,3722.3,5.68644]
["bitfinex","ETHUSD",1733012344525,0.8897,3723.3,3722.3,3.0]
["bitfinex","ETHUSD",1733012346062,0.8897,3723.3,3722.7,3.0]
["bitfinex","ETHUSD",1733012346343,0.921,3724.3,3723.0,3.16076497]
["bitfinex","ETHUSD",1733012346885,0.921,3724.3,3723.1,3.0]
["bitfinex","ETHUSD",1733012347020,0.921,3724.3,3723.4,6.16076497]
["bitfinex","ETHUSD",1733012347346,0.921,3724.3,3723.5,2.68562]
["bitfinex","ETHUSD",1733012347650,0.921,3724.3,3723.6,3.0]
["bitfinex","ETHUSD",1733012347850,0.921,3724.3,3723.6,0.41988133]
["bitfinex","ETHUSD",1733012348156,0.921,3724.3,3723.7,0.02685178]
["bitfinex","ETHUSD",1733012348350,0.921,3724.3,3724.0,3.0]
["bitfinex","ETHUSD",1733012348856,0.921,3724.8,3724.2,3.0]
["bitfinex","ETHUSD",1733012349161,0.921,3724.8,3724.0,3.0]
["bitfinex","ETHUSD",1733012349454,0.921,3724.8,3724.1,0.3160765]
["bitfinex","ETHUSD",1733012349811,0.921,3724.8,3724.4,5.68498]
["bitfinex","ETHUSD",1733012350017,0.921,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733012352520,0.2496515,3726.7,3725.2,3.0]
["bitfinex","ETHUSD",1733012352726,0.94817981,3726.6,3725.3,0.41988133]
["bitfinex","ETHUSD",1733012352964,0.94817981,3726.6,3725.6,3.0]
["bitfinex","ETHUSD",1733012353322,0.921,3726.6,3725.6,3.0]
["bitfinex","ETHUSD",1733012356950,0.921,3726.6,3725.3,0.41988133]
["bitfinex","ETHUSD",1733012357138,0.921,3726.6,3725.2,3.0]
["bitfinex","ETHUSD",1733012360026,0.921,3726.6,3725.5,3.16076497]
["bitfinex","ETHUSD",1733012360267,0.921,3726.6,3725.6,3.0]
["bitfinex","ETHUSD",1733012362026,0.921,3726.6,3725.2,6.55721]
["bitfinex","ETHUSD",1733012362642,0.921,3726.6,3725.2,3.8728]
["bitfinex","ETHUSD",1733012362839,0.55,3726.5,3724.7,3.16076497]
["bitfinex","ETHUSD",1733012363044,0.8157,3726.2,3724.3,3.16076497]
["bitfinex","ETHUSD",1733012363575,0.0241694,3726.1,3724.4,2.68499]
["bitfinex","ETHUSD",1733012363757,0.8157,3726.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733012363935,0.83985859,3726.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733012364336,0.83985859,3726.0,3724.8,3.0]
["bitfinex","ETHUSD",1733012364748,0.8157,3726.0,3724.8,3.0]
["bitfinex","ETHUSD",1733012365376,0.8157,3726.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733012365377,0.8157,3726.0,3724.4,3.0]
["bitfinex","ETHUSD",1733012365933,0.8157,3726.0,3724.5,0.2683]
["bitfinex","ETHUSD",1733012366673,0.8396957,3725.9,3724.5,2.68487]
["bitfinex","ETHUSD",1733012366874,0.8396957,3725.9,3724.3,5.84582497]
["bitfinex","ETHUSD",1733012367572,0.8396957,3725.9,3724.4,3.0]
["bitfinex","ETHUSD",1733012369981,0.8396957,3725.9,3724.5,0.02684489]
["bitfinex","ETHUSD",1733012370132,0.8396957,3725.9,3724.7,3.0]
["bitfinex","ETHUSD",1733012370328,0.8396957,3725.9,3724.4,5.68499]
["bitfinex","ETHUSD",1733012371085,0.8396957,3725.9,3724.7,3.0]
["bitfinex","ETHUSD",1733012371386,0.8157,3725.9,3724.8,3.0]
["bitfinex","ETHUSD",1733012371733,0.02395985,3725.8,3724.8,3.0]
["bitfinex","ETHUSD",1733012371961,0.8157,3725.9,3724.8,3.0]
["bitfinex","ETHUSD",1733012374555,0.8157,3725.9,3724.0,0.2683]
["bitfinex","ETHUSD",1733012374755,0.8636,3725.5,3723.4,0.54875952]
["bitfinex","ETHUSD",1733012375054,0.8636,3725.5,3723.7,2.68549]
["bitfinex","ETHUSD",1733012375261,0.8636,3726.7,3725.1,0.8724]
["bitfinex","ETHUSD",1733012375458,0.8636,3726.7,3725.7,3.16076497]
["bitfinex","ETHUSD",1733012375693,0.8636,3726.7,3726.0,0.2683]
["bitfinex","ETHUSD",1733012375898,0.8636,3728.0,3726.3,2.68361]
["bitfinex","ETHUSD",1733012376105,0.25034651,3727.9,3726.4,4.07689819]
["bitfinex","ETHUSD",1733012376258,0.25034651,3727.8,3726.4,4.07689819]
["bitfinex","ETHUSD",1733012376956,0.8636,3727.7,3726.3,3.0]
["bitfinex","ETHUSD",1733012377273,0.8636,3727.7,3726.4,0.41988133]
["bitfinex","ETHUSD",1733012377998,0.25048738,3727.6,3726.4,0.41988133]
["bitfinex","ETHUSD",1733012378205,0.8636,3727.7,3726.4,0.41988133]
["bitfinex","ETHUSD",1733012378914,0.8636,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733012379872,0.8636,3727.7,3726.7,7.05999253]
["bitfinex","ETHUSD",1733012380076,0.8636,3727.7,3727.1,6.16076497]
["bitfinex","ETHUSD",1733012380506,0.8636,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733012380829,0.8636,3728.1,3727.6,3.0]
["bitfinex","ETHUSD",1733012384329,1.4093,3729.0,3727.9,3.16076497]
["bitfinex","ETHUSD",1733012384486,0.18266687,3728.9,3727.9,3.16076497]
["bitfinex","ETHUSD",1733012386183,0.18266687,3728.9,3727.5,6.69899126]
["bitfinex","ETHUSD",1733012386405,0.18266687,3728.9,3727.5,6.16076497]
["bitfinex","ETHUSD",1733012389919,0.8593,3728.8,3727.5,6.16076497]
["bitfinex","ETHUSD",1733012391291,0.8593,3728.8,3727.6,0.8593]
["bitfinex","ETHUSD",1733012391626,0.8593,3728.8,3727.7,0.41988133]
["bitfinex","ETHUSD",1733012393129,0.8593,3728.8,3727.7,3.41988133]
["bitfinex","ETHUSD",1733012393827,0.8733,3728.6,3727.3,3.0]
["bitfinex","ETHUSD",1733012394188,2.52563033,3729.5,3727.7,0.8593]
["bitfinex","ETHUSD",1733012394189,0.8733,3728.4,3727.7,0.8593]
["bitfinex","ETHUSD",1733012394392,0.8733,3728.4,3727.3,3.0]
["bitfinex","ETHUSD",1733012394593,0.8733,3728.4,3727.4,1.073353]
["bitfinex","ETHUSD",1733012395399,0.8733,3728.2,3726.8,3.40793033]
["bitfinex","ETHUSD",1733012395597,0.24915141,3729.4,3729.2,2.68152]
["bitfinex","ETHUSD",1733012395812,0.2499519,3730.2,3729.4,3.0]
["bitfinex","ETHUSD",1733012396013,0.8733,3730.1,3729.4,3.0]
["bitfinex","ETHUSD",1733012396228,0.8733,3730.1,3729.0,3.0]
["bitfinex","ETHUSD",1733012396765,0.8733,3730.1,3729.4,3.0]
["bitfinex","ETHUSD",1733012396916,0.8733,3730.1,3729.4,0.3951648]
["bitfinex","ETHUSD",1733012404769,0.8733,3730.1,3728.3,3.0]
["bitfinex","ETHUSD",1733012405169,0.8733,3730.1,3728.3,3.02681311]
["bitfinex","ETHUSD",1733012405535,0.8733,3730.1,3728.7,3.0]
["bitfinex","ETHUSD",1733012406065,0.8733,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733012406561,0.8733,3730.1,3728.7,3.0]
["bitfinex","ETHUSD",1733012408265,0.8827,3729.9,3728.7,3.0]
["bitfinex","ETHUSD",1733012408461,0.8827,3729.9,3728.3,0.8383]
["bitfinex","ETHUSD",1733012408462,0.8827,3729.9,3728.2,3.0]
["bitfinex","ETHUSD",1733012409160,0.8827,3729.7,3728.2,3.0]
["bitfinex","ETHUSD",1733012410064,0.55,3729.2,3727.4,1.1066]
["bitfinex","ETHUSD",1733012410235,0.8827,3728.9,3727.2,1.073441]
["bitfinex","ETHUSD",1733012411198,0.8827,3728.9,3727.4,0.54092767]
["bitfinex","ETHUSD",1733012411500,0.8827,3728.9,3727.5,0.16143687]
["bitfinex","ETHUSD",1733012412076,0.55,3728.6,3727.4,0.54092767]
["bitfinex","ETHUSD",1733012412374,0.8827,3728.3,3726.4,0.8383]
["bitfinex","ETHUSD",1733012412589,0.8827,3728.3,3727.0,1.073489]
["bitfinex","ETHUSD",1733012412763,0.8827,3728.1,3726.4,0.8383]
["bitfinex","ETHUSD",1733012413088,0.8827,3728.1,3726.3,3.14697351]
["bitfinex","ETHUSD",1733012413089,0.8827,3728.1,3726.5,1.073489]
["bitfinex","ETHUSD",1733012413253,0.55,3728.2,3726.5,1.073489]
["bitfinex","ETHUSD",1733012413254,0.55,3728.0,3726.6,0.42204625]
["bitfinex","ETHUSD",1733012413457,0.8827,3727.9,3726.5,1.073489]
["bitfinex","ETHUSD",1733012414877,0.8827,3727.9,3726.7,3.14697351]
["bitfinex","ETHUSD",1733012415055,0.8827,3727.9,3726.8,3.02682664]
["bitfinex","ETHUSD",1733012415662,0.8827,3727.9,3726.8,3.0]
["bitfinex","ETHUSD",1733012416481,0.8827,3727.9,3726.5,1.073489]
["bitfinex","ETHUSD",1733012419393,0.55,3727.6,3725.9,3.0]
["bitfinex","ETHUSD",1733012419712,0.8827,3727.5,3726.5,0.8827]
["bitfinex","ETHUSD",1733012420403,0.8827,3727.3,3725.8,3.0641478]
["bitfinex","ETHUSD",1733012420607,0.8827,3727.3,3726.0,1.073734]
["bitfinex","ETHUSD",1733012422969,0.55,3727.2,3726.0,1.073734]
["bitfinex","ETHUSD",1733012423168,0.55,3727.2,3725.3,0.54027069]
["bitfinex","ETHUSD",1733012423169,0.55,3726.8,3725.3,0.54027069]
["bitfinex","ETHUSD",1733012423409,0.85,3726.5,3725.4,1.073956]
["bitfinex","ETHUSD",1733012424209,0.85,3726.5,3725.0,2.58105545]
["bitfinex","ETHUSD",1733012424409,0.55,3726.4,3725.1,4.073971]
["bitfinex","ETHUSD",1733012424622,0.85,3726.3,3725.1,4.073971]
["bitfinex","ETHUSD",1733012427219,0.55,3726.2,3725.1,4.073971]
["bitfinex","ETHUSD",1733012427398,0.55,3726.0,3725.1,4.073971]
["bitfinex","ETHUSD",1733012428185,0.8685,3727.3,3725.9,3.0]
["bitfinex","ETHUSD",1733012428521,0.8685,3727.3,3725.9,3.02683481]
["bitfinex","ETHUSD",1733012428677,0.8685,3727.3,3725.9,3.0]
["bitfinex","ETHUSD",1733012430194,0.55,3727.2,3725.9,3.0]
["bitfinex","ETHUSD",1733012430494,0.55,3727.0,3725.9,3.0]
["bitfinex","ETHUSD",1733012430885,0.55,3727.0,3725.8,3.0]
["bitfinex","ETHUSD",1733012431330,0.55,3727.0,3726.1,3.15276393]
["bitfinex","ETHUSD",1733012431535,0.55,3727.0,3726.2,3.0]
["bitfinex","ETHUSD",1733012436017,0.55,3727.0,3726.3,0.2683]
["bitfinex","ETHUSD",1733012436816,0.8685,3726.7,3725.7,0.2683]
["bitfinex","ETHUSD",1733012437016,0.55,3726.6,3725.6,3.15276393]
["bitfinex","ETHUSD",1733012437224,0.55,3726.6,3725.7,0.31527639]
["bitfinex","ETHUSD",1733012438129,0.55,3726.6,3725.7,0.58357639]
["bitfinex","ETHUSD",1733012438458,0.55,3726.6,3725.7,0.31527639]
["bitfinex","ETHUSD",1733012439118,0.55,3726.6,3725.7,3.58357639]
["bitfinex","ETHUSD",1733012439319,0.55,3726.6,3725.7,3.31527639]
["bitfinex","ETHUSD",1733012439630,0.55,3726.6,3725.8,0.42068144]
["bitfinex","ETHUSD",1733012446178,0.55,3726.6,3725.9,0.2683]
["bitfinex","ETHUSD",1733012446850,0.8685,3726.7,3726.1,3.0]
["bitfinex","ETHUSD",1733012448628,0.40005252,3727.7,3725.8,0.42068144]
["bitfinex","ETHUSD",1733012448629,0.55,3726.4,3725.8,0.42068144]
["bitfinex","ETHUSD",1733012449625,0.8743,3726.5,3725.8,0.42068144]
["bitfinex","ETHUSD",1733012449626,0.8743,3726.5,3726.0,3.15276393]
["bitfinex","ETHUSD",1733012449804,0.8743,3726.5,3726.1,3.31527639]
["bitfinex","ETHUSD",1733012452284,0.8743,3726.5,3725.5,2.68413]
["bitfinex","ETHUSD",1733012452285,0.55,3726.4,3725.6,2.79612152]
["bitfinex","ETHUSD",1733012452626,0.55,3726.4,3725.7,3.0]
["bitfinex","ETHUSD",1733012453594,0.8743,3726.3,3725.6,0.2683]
["bitfinex","ETHUSD",1733012453926,0.55,3726.0,3725.2,3.79884726]
["bitfinex","ETHUSD",1733012454092,0.55,3726.0,3725.4,0.2683]
["bitfinex","ETHUSD",1733012454302,0.55,3726.0,3725.6,3.0]
["bitfinex","ETHUSD",1733012454693,0.8743,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733012455294,0.8743,3726.1,3725.5,2.79612152]
["bitfinex","ETHUSD",1733012455295,0.8407,3726.9,3726.0,3.0]
["bitfinex","ETHUSD",1733012455507,0.8407,3726.9,3726.3,2.52782152]
["bitfinex","ETHUSD",1733012455711,0.8407,3726.9,3726.4,3.25546556]
["bitfinex","ETHUSD",1733012456803,0.55,3726.8,3726.4,3.25546556]
["bitfinex","ETHUSD",1733012457906,0.8407,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1733012459331,0.55,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733012459494,0.8407,3727.5,3726.8,5.68325]
["bitfinex","ETHUSD",1733012459693,0.8407,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1733012459990,0.8407,3727.5,3726.8,5.68325]
["bitfinex","ETHUSD",1733012460193,0.8407,3727.5,3727.1,2.52782152]
["bitfinex","ETHUSD",1733012460532,0.65277465,3727.7,3727.2,3.0]
["bitfinex","ETHUSD",1733012465592,0.8407,3727.9,3727.2,3.0]
["bitfinex","ETHUSD",1733012465797,0.55,3727.8,3727.2,3.0]
["bitfinex","ETHUSD",1733012466099,0.55,3727.6,3726.7,2.52782152]
["bitfinex","ETHUSD",1733012466531,0.55,3727.6,3726.8,0.02682821]
["bitfinex","ETHUSD",1733012466717,2.72045617,3728.1,3727.5,2.52782152]
["bitfinex","ETHUSD",1733012466897,0.55,3728.0,3727.5,2.52782152]
["bitfinex","ETHUSD",1733012467242,0.55,3728.0,3727.1,2.52782152]
["bitfinex","ETHUSD",1733012467480,0.55,3728.0,3727.2,3.0]
["bitfinex","ETHUSD",1733012470987,0.55,3728.0,3727.3,0.2683]
["bitfinex","ETHUSD",1733012471520,0.55,3728.0,3727.5,2.52782152]
["bitfinex","ETHUSD",1733012471676,0.55,3728.0,3727.6,3.0]
["bitfinex","ETHUSD",1733012471996,0.55,3728.0,3727.7,0.02682349]
["bitfinex","ETHUSD",1733012472159,0.25058711,3728.5,3728.0,3.0]
["bitfinex","ETHUSD",1733012472371,0.25058711,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1733012474492,0.25058711,3728.5,3728.3,2.52782152]
["bitfinex","ETHUSD",1733012474493,0.25058711,3728.5,3728.0,3.2683]
["bitfinex","ETHUSD",1733012475868,0.25058711,3728.5,3728.0,3.0]
["bitfinex","ETHUSD",1733012476066,0.25058711,3728.5,3728.0,3.02681795]
["bitfinex","ETHUSD",1733012476305,0.25058711,3728.5,3728.1,0.33522215]
["bitfinex","ETHUSD",1733012476969,0.55,3729.1,3728.1,0.33522215]
["bitfinex","ETHUSD",1733012477907,0.55,3729.1,3728.1,0.36203954]
["bitfinex","ETHUSD",1733012478622,0.55,3729.1,3728.1,0.33522215]
["bitfinex","ETHUSD",1733012479680,0.55,3729.1,3727.8,0.54153977]
["bitfinex","ETHUSD",1733012479681,0.55,3728.7,3726.9,0.8244]
["bitfinex","ETHUSD",1733012479921,0.55,3728.9,3727.1,0.53923238]
["bitfinex","ETHUSD",1733012479922,0.8689,3728.8,3727.1,0.53923238]
["bitfinex","ETHUSD",1733012480126,0.55,3728.7,3727.1,0.53923238]
["bitfinex","ETHUSD",1733012480277,0.8689,3728.6,3726.6,3.62052152]
["bitfinex","ETHUSD",1733012480480,0.8689,3728.3,3726.6,3.62052152]
["bitfinex","ETHUSD",1733012480928,0.55,3728.0,3726.6,3.62052152]
["bitfinex","ETHUSD",1733012481493,0.55,3727.8,3726.6,3.62052152]
["bitfinex","ETHUSD",1733012481884,0.55,3727.8,3727.0,0.54212391]
["bitfinex","ETHUSD",1733012482782,0.55,3727.8,3726.7,3.0]
["bitfinex","ETHUSD",1733012483796,0.55,3727.8,3727.1,3.0]
["bitfinex","ETHUSD",1733012485918,0.55,3727.8,3726.7,0.53091125]
["bitfinex","ETHUSD",1733012486151,0.55,3727.8,3727.1,3.0]
["bitfinex","ETHUSD",1733012486360,0.55,3727.8,3726.8,3.0]
["bitfinex","ETHUSD",1733012488051,0.55,3727.2,3725.8,0.8487]
["bitfinex","ETHUSD",1733012488357,3.32807238,3728.1,3725.6,2.52782152]
["bitfinex","ETHUSD",1733012488358,0.55,3727.3,3725.6,2.52782152]
["bitfinex","ETHUSD",1733012488541,0.8864,3727.1,3725.9,0.53572338]
["bitfinex","ETHUSD",1733012488919,0.55,3726.8,3725.9,0.53572338]
["bitfinex","ETHUSD",1733012489111,0.55,3726.6,3725.9,0.53572338]
["bitfinex","ETHUSD",1733012490347,0.19864,3727.2,3725.7,3.36568306]
["bitfinex","ETHUSD",1733012490348,0.55,3726.4,3725.7,3.36568306]
["bitfinex","ETHUSD",1733012492316,0.55,3726.4,3725.7,0.36568306]
["bitfinex","ETHUSD",1733012492516,0.55,3726.4,3725.2,2.52782152]
["bitfinex","ETHUSD",1733012492756,0.55,3726.4,3725.3,0.54536229]
["bitfinex","ETHUSD",1733012493067,0.55,3726.4,3725.2,2.52782152]
["bitfinex","ETHUSD",1733012493626,0.55,3726.4,3725.3,3.0]
["bitfinex","ETHUSD",1733012494337,0.55,3726.0,3725.1,1.073971]
["bitfinex","ETHUSD",1733012496070,0.55,3725.8,3725.1,1.073971]
["bitfinex","ETHUSD",1733012498951,0.55,3725.8,3725.2,2.52782152]
["bitfinex","ETHUSD",1733012499154,0.55,3725.8,3725.3,3.0]
["bitfinex","ETHUSD",1733012499834,0.8864,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1733012500261,0.55,3725.8,3725.3,3.0]
["bitfinex","ETHUSD",1733012500487,0.8864,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1733012507641,0.8864,3725.9,3725.0,0.05369]
["bitfinex","ETHUSD",1733012509585,0.8864,3725.9,3725.0,3.05369]
["bitfinex","ETHUSD",1733012517816,0.55,3725.8,3725.0,0.05369]
["bitfinex","ETHUSD",1733012518119,0.025,3726.4,3725.0,0.05369]
["bitfinex","ETHUSD",1733012518120,0.8386,3725.5,3725.0,0.05369]
["bitfinex","ETHUSD",1733012521312,1.3886,3725.4,3725.0,0.05369]
["bitfinex","ETHUSD",1733012521481,1.3886,3725.3,3725.0,0.05369]
["bitfinex","ETHUSD",1733012521917,0.8386,3725.2,3725.0,0.05369]
["bitfinex","ETHUSD",1733012523305,0.55,3725.1,3725.0,0.05369]
["bitfinex","ETHUSD",1733012523462,1.445,3725.1,3725.0,0.05369]
["bitfinex","ETHUSD",1733012523702,1.5895,3725.1,3725.0,0.05369]
["bitfinex","ETHUSD",1733012524014,1.84073656,3725.1,3725.0,0.05369]
["bitfinex","ETHUSD",1733012525306,0.895,3725.0,3722.9,2.52782152]
["bitfinex","ETHUSD",1733012525536,0.895,3725.0,3722.5,2.52782152]
["bitfinex","ETHUSD",1733012525537,0.55,3724.7,3722.5,2.52782152]
["bitfinex","ETHUSD",1733012525734,1.445,3724.5,3723.1,0.54528858]
["bitfinex","ETHUSD",1733012525944,0.55,3724.2,3722.5,2.52782152]
["bitfinex","ETHUSD",1733012526243,0.55,3723.8,3722.5,2.52782152]
["bitfinex","ETHUSD",1733012526445,0.55,3723.6,3721.7,2.68692]
["bitfinex","ETHUSD",1733012526653,0.55,3723.4,3722.3,0.53268869]
["bitfinex","ETHUSD",1733012526818,0.895,3723.1,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012527245,0.895,3722.9,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012527551,0.55,3722.8,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012528057,0.895,3722.7,3721.5,2.52782152]
["bitfinex","ETHUSD",1733012528345,0.895,3722.5,3721.5,2.52782152]
["bitfinex","ETHUSD",1733012529249,0.895,3722.5,3721.6,3.0]
["bitfinex","ETHUSD",1733012530745,0.55,3722.4,3721.3,1.07501]
["bitfinex","ETHUSD",1733012530949,0.55,3722.2,3720.7,0.28066769]
["bitfinex","ETHUSD",1733012531153,0.55,3722.0,3720.7,0.28066769]
["bitfinex","ETHUSD",1733012531447,0.895,3721.8,3720.7,0.28066769]
["bitfinex","ETHUSD",1733012532035,0.895,3721.6,3720.7,0.28066769]
["bitfinex","ETHUSD",1733012532911,0.895,3721.6,3720.6,2.52782152]
["bitfinex","ETHUSD",1733012533253,0.55,3721.3,3720.6,2.52782152]
["bitfinex","ETHUSD",1733012533909,0.55,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1733012534256,0.895,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1733012535944,0.895,3721.4,3720.3,0.53428919]
["bitfinex","ETHUSD",1733012536145,0.895,3721.4,3720.6,3.0]
["bitfinex","ETHUSD",1733012541514,0.895,3721.4,3720.6,5.68773]
["bitfinex","ETHUSD",1733012541913,0.1445,3721.9,3720.6,3.0]
["bitfinex","ETHUSD",1733012541914,0.55,3721.3,3720.6,3.0]
["bitfinex","ETHUSD",1733012542220,0.895,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733012543662,0.8621,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1733012543863,0.8621,3723.1,3721.7,5.68694]
["bitfinex","ETHUSD",1733012544041,0.8621,3723.1,3721.7,3.02686475]
["bitfinex","ETHUSD",1733012544237,0.8621,3723.1,3721.5,3.0]
["bitfinex","ETHUSD",1733012544560,0.8621,3723.1,3721.3,3.0]
["bitfinex","ETHUSD",1733012544922,0.8621,3723.1,3721.6,5.21480152]
["bitfinex","ETHUSD",1733012545119,0.8621,3723.1,3721.6,2.52782152]
["bitfinex","ETHUSD",1733012545580,0.8621,3723.1,3721.9,2.68677]
["bitfinex","ETHUSD",1733012545869,0.8621,3723.1,3722.0,0.02686464]
["bitfinex","ETHUSD",1733012546068,0.8621,3723.1,3721.8,2.68686]
["bitfinex","ETHUSD",1733012546290,0.8621,3723.1,3721.7,3.0]
["bitfinex","ETHUSD",1733012546857,0.8621,3723.1,3721.9,2.68676]
["bitfinex","ETHUSD",1733012547048,0.8621,3723.1,3722.1,2.68663]
["bitfinex","ETHUSD",1733012547246,0.8621,3723.1,3722.3,2.68649]
["bitfinex","ETHUSD",1733012547555,0.8621,3723.1,3722.4,2.52782152]
["bitfinex","ETHUSD",1733012547872,0.8496,3724.3,3722.7,3.0]
["bitfinex","ETHUSD",1733012548071,0.8496,3724.3,3722.8,2.52782152]
["bitfinex","ETHUSD",1733012548648,0.8496,3724.3,3722.5,3.0]
["bitfinex","ETHUSD",1733012548989,0.8496,3724.1,3722.2,3.0]
["bitfinex","ETHUSD",1733012549486,0.55,3723.8,3722.2,2.68657]
["bitfinex","ETHUSD",1733012549702,0.55,3723.6,3722.1,3.0]
["bitfinex","ETHUSD",1733012550034,0.55,3723.1,3721.8,3.0]
["bitfinex","ETHUSD",1733012550157,0.55,3722.9,3721.7,5.68693]
["bitfinex","ETHUSD",1733012550359,0.8496,3722.6,3721.7,5.68693]
["bitfinex","ETHUSD",1733012551297,0.8496,3722.6,3721.8,0.2683]
["bitfinex","ETHUSD",1733012551754,0.55,3722.5,3721.8,0.2683]
["bitfinex","ETHUSD",1733012551949,0.8496,3722.3,3721.8,0.2683]
["bitfinex","ETHUSD",1733012552386,0.8496,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1733012552547,0.8496,3722.3,3721.6,2.52782152]
["bitfinex","ETHUSD",1733012553153,0.8496,3722.3,3721.7,2.68693]
["bitfinex","ETHUSD",1733012553697,0.8496,3722.3,3721.7,2.68692]
["bitfinex","ETHUSD",1733012553902,0.8496,3722.3,3722.1,2.45339016]
["bitfinex","ETHUSD",1733012554106,0.8496,3722.3,3722.0,2.52782152]
["bitfinex","ETHUSD",1733012554412,0.8496,3723.4,3722.0,2.52782152]
["bitfinex","ETHUSD",1733012554562,0.8496,3723.2,3721.5,1.1451]
["bitfinex","ETHUSD",1733012554764,0.8496,3723.2,3721.5,3.2683]
["bitfinex","ETHUSD",1733012555061,0.55,3723.3,3721.5,3.2683]
["bitfinex","ETHUSD",1733012555062,0.55,3722.9,3721.5,5.95538]
["bitfinex","ETHUSD",1733012555393,0.55,3722.7,3721.5,5.95538]
["bitfinex","ETHUSD",1733012555595,0.8484,3722.8,3721.5,5.95538]
["bitfinex","ETHUSD",1733012555786,0.55,3722.7,3721.5,5.95538]
["bitfinex","ETHUSD",1733012555971,0.8484,3722.6,3721.5,5.95538]
["bitfinex","ETHUSD",1733012556171,0.55,3722.4,3721.5,5.95538]
["bitfinex","ETHUSD",1733012556415,0.8484,3722.3,3721.5,5.95538]
["bitfinex","ETHUSD",1733012556619,0.55,3722.2,3721.5,8.48320152]
["bitfinex","ETHUSD",1733012558110,0.55,3722.2,3721.6,2.68701]
["bitfinex","ETHUSD",1733012558480,0.55,3722.2,3721.5,5.79612152]
["bitfinex","ETHUSD",1733012558481,0.55,3722.2,3721.8,3.0]
["bitfinex","ETHUSD",1733012558683,0.55,3722.2,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012558887,0.55,3722.2,3722.0,0.02686577]
["bitfinex","ETHUSD",1733012559199,0.8484,3722.3,3722.1,2.68665]
["bitfinex","ETHUSD",1733012559370,0.8484,3723.6,3722.2,0.02686393]
["bitfinex","ETHUSD",1733012559570,0.8484,3723.6,3722.6,2.52782152]
["bitfinex","ETHUSD",1733012560367,0.8484,3723.6,3722.7,2.68617]
["bitfinex","ETHUSD",1733012560566,0.8484,3723.6,3722.7,3.0]
["bitfinex","ETHUSD",1733012561595,0.8484,3723.6,3723.0,2.68597]
["bitfinex","ETHUSD",1733012561810,0.8484,3723.6,3723.2,2.68582]
["bitfinex","ETHUSD",1733012563293,0.55,3723.5,3723.2,2.68582]
["bitfinex","ETHUSD",1733012563508,0.55,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733012563722,0.8484,3723.6,3723.4,5.21351152]
["bitfinex","ETHUSD",1733012563929,0.8484,3723.6,3723.4,2.52782152]
["bitfinex","ETHUSD",1733012564298,0.8378,3725.0,3723.5,3.0]
["bitfinex","ETHUSD",1733012564498,0.8378,3725.0,3723.7,2.68548]
["bitfinex","ETHUSD",1733012564697,0.8378,3725.0,3723.8,2.52782152]
["bitfinex","ETHUSD",1733012564918,0.8378,3725.0,3723.9,2.68532]
["bitfinex","ETHUSD",1733012566136,0.1445,3725.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733012566137,0.55,3724.9,3723.9,2.68532]
["bitfinex","ETHUSD",1733012566427,0.55,3724.7,3723.9,2.68532]
["bitfinex","ETHUSD",1733012566637,0.71380959,3724.7,3723.9,2.68532]
["bitfinex","ETHUSD",1733012566939,0.55,3724.7,3724.3,2.68504]
["bitfinex","ETHUSD",1733012567233,0.8378,3724.8,3724.0,0.0268488]
["bitfinex","ETHUSD",1733012567234,0.8378,3724.8,3724.4,3.0]
["bitfinex","ETHUSD",1733012567448,0.8378,3724.8,3724.2,2.68512]
["bitfinex","ETHUSD",1733012567739,0.8378,3724.8,3724.3,3.0]
["bitfinex","ETHUSD",1733012568300,1.89714661,3725.2,3724.7,2.52782152]
["bitfinex","ETHUSD",1733012568499,0.8378,3725.3,3724.7,2.55466643]
["bitfinex","ETHUSD",1733012568731,0.8378,3725.3,3724.7,5.21258152]
["bitfinex","ETHUSD",1733012569456,0.8378,3725.3,3724.8,2.68468]
["bitfinex","ETHUSD",1733012569925,0.55,3725.2,3724.7,2.52782152]
["bitfinex","ETHUSD",1733012570457,0.55,3725.2,3724.7,5.21259152]
["bitfinex","ETHUSD",1733012570955,0.8378,3725.3,3725.0,2.68453]
["bitfinex","ETHUSD",1733012571656,0.8378,3725.3,3724.9,2.68462]
["bitfinex","ETHUSD",1733012572154,0.8378,3725.3,3725.0,3.0]
["bitfinex","ETHUSD",1733012572459,0.8378,3726.3,3725.0,3.0]
["bitfinex","ETHUSD",1733012572653,0.55,3726.2,3725.1,5.21230152]
["bitfinex","ETHUSD",1733012572823,0.69128,3726.2,3725.1,5.21230152]
["bitfinex","ETHUSD",1733012573354,0.69128,3726.2,3725.2,2.6844]
["bitfinex","ETHUSD",1733012573708,0.69128,3726.2,3725.1,2.52782152]
["bitfinex","ETHUSD",1733012573908,0.8378,3726.1,3725.1,2.52782152]
["bitfinex","ETHUSD",1733012574113,0.55,3726.0,3725.1,2.52782152]
["bitfinex","ETHUSD",1733012576165,0.8378,3725.7,3724.8,3.0]
["bitfinex","ETHUSD",1733012576313,0.8378,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733012580665,0.8378,3725.5,3724.8,3.8378]
["bitfinex","ETHUSD",1733012581018,0.8378,3725.3,3724.5,0.2683]
["bitfinex","ETHUSD",1733012581218,0.8378,3725.3,3723.4,0.28956647]
["bitfinex","ETHUSD",1733012581219,0.55,3724.9,3723.0,0.8176]
["bitfinex","ETHUSD",1733012581419,0.55,3724.5,3723.5,0.8378]
["bitfinex","ETHUSD",1733012581660,0.8378,3725.0,3723.5,0.8378]
["bitfinex","ETHUSD",1733012581844,0.55,3724.7,3723.5,0.8378]
["bitfinex","ETHUSD",1733012582045,0.55,3724.5,3723.5,0.8378]
["bitfinex","ETHUSD",1733012582385,0.85,3724.2,3723.0,2.79612152]
["bitfinex","ETHUSD",1733012582522,0.55,3724.1,3723.1,1.074599]
["bitfinex","ETHUSD",1733012582722,2.52782152,3725.1,3723.1,1.074599]
["bitfinex","ETHUSD",1733012582723,0.85,3724.0,3723.1,1.074599]
["bitfinex","ETHUSD",1733012582948,0.85,3724.0,3722.7,0.2683]
["bitfinex","ETHUSD",1733012583129,0.85,3724.0,3722.6,2.52782152]
["bitfinex","ETHUSD",1733012583130,0.85,3724.0,3723.0,0.2683]
["bitfinex","ETHUSD",1733012583773,0.85,3724.0,3723.1,0.02685806]
["bitfinex","ETHUSD",1733012583973,0.85,3724.0,3723.0,2.79612152]
["bitfinex","ETHUSD",1733012584129,0.85,3724.0,3723.4,2.52782152]
["bitfinex","ETHUSD",1733012584334,0.85,3724.0,3723.4,2.55467409]
["bitfinex","ETHUSD",1733012584631,0.85,3724.0,3723.4,2.52782152]
["bitfinex","ETHUSD",1733012585852,0.85,3724.0,3723.5,3.0]
["bitfinex","ETHUSD",1733012586788,0.85,3725.1,3723.8,2.52782152]
["bitfinex","ETHUSD",1733012587386,0.85,3724.9,3723.5,3.0]
["bitfinex","ETHUSD",1733012587557,0.85,3724.7,3723.0,5.52782152]
["bitfinex","ETHUSD",1733012587761,0.55,3724.6,3722.9,0.2683]
["bitfinex","ETHUSD",1733012588080,0.55,3724.6,3722.7,3.0]
["bitfinex","ETHUSD",1733012588081,0.85,3724.3,3722.7,3.0]
["bitfinex","ETHUSD",1733012588238,0.85,3724.3,3722.6,3.60255552]
["bitfinex","ETHUSD",1733012588680,0.55,3724.4,3722.6,2.52782152]
["bitfinex","ETHUSD",1733012589043,0.55,3724.2,3722.6,2.52782152]
["bitfinex","ETHUSD",1733012589266,0.85,3724.1,3722.6,2.52782152]
["bitfinex","ETHUSD",1733012589473,0.85,3724.1,3722.5,1.61877636]
["bitfinex","ETHUSD",1733012590757,0.85,3724.1,3722.5,1.074748]
["bitfinex","ETHUSD",1733012593448,0.85,3724.1,3722.7,3.0]
["bitfinex","ETHUSD",1733012593651,0.8308,3723.9,3722.7,3.0]
["bitfinex","ETHUSD",1733012597094,0.8308,3723.9,3722.5,1.074748]
["bitfinex","ETHUSD",1733012597293,0.8308,3723.9,3722.3,3.0]
["bitfinex","ETHUSD",1733012597449,0.8308,3723.9,3722.4,1.074799]
["bitfinex","ETHUSD",1733012597846,0.8308,3723.9,3722.2,2.52782152]
["bitfinex","ETHUSD",1733012597847,0.55,3723.8,3722.2,2.52782152]
["bitfinex","ETHUSD",1733012598091,0.8308,3723.4,3722.0,0.54501929]
["bitfinex","ETHUSD",1733012598651,0.8308,3723.4,3722.0,1.074915]
["bitfinex","ETHUSD",1733012598884,0.55,3723.3,3721.8,2.52782152]
["bitfinex","ETHUSD",1733012599226,0.8308,3723.0,3721.6,0.8308]
["bitfinex","ETHUSD",1733012599394,0.8308,3723.0,3721.4,2.52782152]
["bitfinex","ETHUSD",1733012599786,0.8308,3723.0,3721.4,3.60288152]
["bitfinex","ETHUSD",1733012600220,0.8308,3723.0,3721.5,2.68706]
["bitfinex","ETHUSD",1733012600723,0.8308,3723.0,3721.5,3.0]
["bitfinex","ETHUSD",1733012601277,0.2500872,3723.5,3721.5,3.0]
["bitfinex","ETHUSD",1733012601278,0.8308,3722.8,3721.5,3.0]
["bitfinex","ETHUSD",1733012605239,8.99,3723.4,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012605390,0.8359,3723.3,3722.8,3.0]
["bitfinex","ETHUSD",1733012611095,0.8359,3723.3,3722.8,3.2683]
["bitfinex","ETHUSD",1733012611295,0.8359,3723.3,3722.8,3.0]
["bitfinex","ETHUSD",1733012612442,0.8359,3723.1,3721.5,2.68701]
["bitfinex","ETHUSD",1733012612734,0.13808,3723.7,3721.4,2.52782152]
["bitfinex","ETHUSD",1733012612735,0.8359,3722.9,3721.4,2.52782152]
["bitfinex","ETHUSD",1733012613096,0.8359,3722.9,3721.3,3.51799]
["bitfinex","ETHUSD",1733012613330,0.55,3722.8,3721.5,2.79612152]
["bitfinex","ETHUSD",1733012613536,0.8359,3722.6,3721.5,2.79612152]
["bitfinex","ETHUSD",1733012615096,0.8359,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733012615997,0.8359,3722.6,3721.5,2.79612152]
["bitfinex","ETHUSD",1733012618855,0.8359,3722.6,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012619155,0.8359,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733012620934,0.8359,3723.1,3722.3,2.79612152]
["bitfinex","ETHUSD",1733012623153,0.8359,3723.1,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012624061,0.8359,3723.1,3721.6,0.2683]
["bitfinex","ETHUSD",1733012624369,0.8359,3723.1,3722.0,3.0]
["bitfinex","ETHUSD",1733012624740,0.8359,3723.1,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012625067,0.8359,3723.1,3722.4,0.0268609]
["bitfinex","ETHUSD",1733012625218,0.8359,3723.1,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012625422,0.8359,3723.1,3722.4,0.02686109]
["bitfinex","ETHUSD",1733012625658,0.8359,3723.1,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012625938,0.8359,3723.1,3722.0,3.0]
["bitfinex","ETHUSD",1733012627247,0.8086,3722.9,3721.9,0.53346301]
["bitfinex","ETHUSD",1733012627451,0.8086,3722.9,3721.6,3.2683]
["bitfinex","ETHUSD",1733012627452,0.55,3722.8,3721.6,3.2683]
["bitfinex","ETHUSD",1733012627755,0.8086,3722.6,3721.6,3.2683]
["bitfinex","ETHUSD",1733012628320,0.8086,3722.6,3721.5,2.52782152]
["bitfinex","ETHUSD",1733012630732,0.8086,3722.6,3721.9,2.52782152]
["bitfinex","ETHUSD",1733012631055,0.8086,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733012631675,0.8086,3722.9,3722.3,2.52782152]
["bitfinex","ETHUSD",1733012633438,0.8086,3722.9,3722.3,3.0697796]
["bitfinex","ETHUSD",1733012634734,0.8086,3722.9,3722.1,0.2683]
["bitfinex","ETHUSD",1733012634963,0.8086,3722.9,3722.0,3.0]
["bitfinex","ETHUSD",1733012637166,0.8086,3722.9,3721.9,0.5417709]
["bitfinex","ETHUSD",1733012638109,0.8086,3722.9,3721.9,3.06959242]
["bitfinex","ETHUSD",1733012638312,0.8086,3722.9,3722.0,3.30695924]
["bitfinex","ETHUSD",1733012639778,0.8086,3722.9,3722.1,0.2683]
["bitfinex","ETHUSD",1733012641827,0.8086,3722.9,3722.0,0.2683]
["bitfinex","ETHUSD",1733012642566,0.8086,3722.9,3722.2,2.52782152]
["bitfinex","ETHUSD",1733012642999,0.8086,3722.9,3722.2,2.79612152]
["bitfinex","ETHUSD",1733012643273,0.8086,3722.9,3722.3,0.27961215]
["bitfinex","ETHUSD",1733012643578,0.8086,3722.9,3722.3,0.54791215]
["bitfinex","ETHUSD",1733012644717,0.8303,3723.6,3722.7,3.8299]
["bitfinex","ETHUSD",1733012645092,0.8303,3723.6,3722.7,3.0]
["bitfinex","ETHUSD",1733012645409,0.8303,3723.6,3722.7,3.54039239]
["bitfinex","ETHUSD",1733012645820,0.8303,3723.6,3723.0,2.52782152]
["bitfinex","ETHUSD",1733012646108,0.8303,3723.6,3723.1,3.0]
["bitfinex","ETHUSD",1733012646770,1.88680278,3723.7,3723.4,2.52782152]
["bitfinex","ETHUSD",1733012646991,0.8303,3723.9,3723.4,2.52782152]
["bitfinex","ETHUSD",1733012647608,0.8303,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1733012647917,0.8303,3724.3,3723.6,0.02685233]
["bitfinex","ETHUSD",1733012648408,0.8303,3724.3,3723.5,3.2683]
["bitfinex","ETHUSD",1733012649717,0.8303,3724.3,3723.3,0.53789612]
["bitfinex","ETHUSD",1733012650714,0.8303,3724.3,3723.1,3.0]
["bitfinex","ETHUSD",1733012651398,0.8303,3724.3,3723.2,0.53709016]
["bitfinex","ETHUSD",1733012653315,0.8303,3724.3,3723.8,2.52782152]
["bitfinex","ETHUSD",1733012653521,0.8303,3724.3,3723.9,3.0]
["bitfinex","ETHUSD",1733012654718,0.8303,3725.1,3723.9,3.0]
["bitfinex","ETHUSD",1733012655094,0.8303,3725.1,3723.9,3.54128834]
["bitfinex","ETHUSD",1733012655332,0.8303,3725.1,3723.4,3.0]
["bitfinex","ETHUSD",1733012655639,0.8303,3725.1,3723.8,3.0]
["bitfinex","ETHUSD",1733012664058,0.8303,3725.1,3723.4,0.2683]
["bitfinex","ETHUSD",1733012664251,0.8303,3725.1,3723.7,2.52782152]
["bitfinex","ETHUSD",1733012664597,0.8303,3725.1,3723.8,0.27963362]
["bitfinex","ETHUSD",1733012665298,0.8303,3725.1,3723.8,0.25278215]
["bitfinex","ETHUSD",1733012665442,0.8303,3725.1,3723.8,3.52108215]
["bitfinex","ETHUSD",1733012666084,0.8303,3725.1,3724.5,2.52782152]
["bitfinex","ETHUSD",1733012666781,0.8303,3725.1,3724.6,3.0]
["bitfinex","ETHUSD",1733012668472,0.8303,3725.1,3724.6,2.99561474]
["bitfinex","ETHUSD",1733012670491,0.8303,3725.1,3724.2,3.2683]
["bitfinex","ETHUSD",1733012670689,0.8303,3725.1,3724.2,0.2683]
["bitfinex","ETHUSD",1733012671597,0.8303,3725.1,3723.7,0.80434802]
["bitfinex","ETHUSD",1733012671801,0.8303,3725.1,3723.4,0.2683]
["bitfinex","ETHUSD",1733012671979,0.8303,3725.1,3723.4,0.62928215]
["bitfinex","ETHUSD",1733012672667,0.8303,3725.1,3723.6,0.2683]
["bitfinex","ETHUSD",1733012673656,0.8303,3725.1,3723.5,0.2683]
["bitfinex","ETHUSD",1733012674705,0.8303,3725.1,3723.1,0.2683]
["bitfinex","ETHUSD",1733012675021,0.8134,3724.9,3723.1,0.2683]
["bitfinex","ETHUSD",1733012675502,0.8134,3724.8,3723.1,0.2683]
["bitfinex","ETHUSD",1733012675709,0.8134,3724.7,3723.1,0.2683]
["bitfinex","ETHUSD",1733012675907,0.8134,3724.7,3723.0,0.2683]
["bitfinex","ETHUSD",1733012676072,0.8134,3724.7,3723.2,3.0]
["bitfinex","ETHUSD",1733012676404,0.8134,3724.6,3723.2,3.0]
["bitfinex","ETHUSD",1733012676707,0.8134,3724.6,3723.0,0.2683]
["bitfinex","ETHUSD",1733012676913,0.8134,3724.6,3723.1,3.0]
["bitfinex","ETHUSD",1733012680517,0.8134,3724.6,3723.6,3.0]
["bitfinex","ETHUSD",1733012683610,0.8134,3724.6,3723.6,3.52903172]
["bitfinex","ETHUSD",1733012683818,0.8134,3724.6,3723.6,6.21458172]
["bitfinex","ETHUSD",1733012684111,0.8134,3724.6,3724.0,3.0]
["bitfinex","ETHUSD",1733012688375,0.8134,3724.6,3724.3,2.52782152]
["bitfinex","ETHUSD",1733012688623,0.8134,3724.6,3724.4,3.0]
["bitfinex","ETHUSD",1733012688920,0.25106519,3725.6,3724.4,3.0]
["bitfinex","ETHUSD",1733012688921,0.8447,3725.6,3724.4,3.0]
["bitfinex","ETHUSD",1733012689121,0.8447,3725.4,3724.1,0.2683]
["bitfinex","ETHUSD",1733012690779,0.8447,3725.4,3724.2,3.0]
["bitfinex","ETHUSD",1733012691010,0.8447,3725.4,3724.3,0.2683]
["bitfinex","ETHUSD",1733012691412,0.8447,3725.4,3724.4,3.0268455]
["bitfinex","ETHUSD",1733012691582,0.8447,3725.4,3724.4,5.68498]
["bitfinex","ETHUSD",1733012691787,0.8447,3725.4,3724.7,2.52782152]
["bitfinex","ETHUSD",1733012692415,0.8447,3725.4,3724.8,3.0]
["bitfinex","ETHUSD",1733012692718,0.8447,3726.3,3725.2,3.0]
["bitfinex","ETHUSD",1733012692880,0.8447,3726.3,3725.3,0.02683837]
["bitfinex","ETHUSD",1733012693621,0.8447,3726.3,3725.5,2.52782152]
["bitfinex","ETHUSD",1733012693803,0.8447,3726.3,3725.6,3.0]
["bitfinex","ETHUSD",1733012695683,0.8447,3726.3,3725.6,3.5408381]
["bitfinex","ETHUSD",1733012696518,0.8447,3726.3,3725.9,2.52782152]
["bitfinex","ETHUSD",1733012696787,0.8447,3726.3,3726.0,3.0]
["bitfinex","ETHUSD",1733012697184,0.025,3726.4,3726.0,3.0]
["bitfinex","ETHUSD",1733012700624,0.8447,3726.3,3726.0,3.02683279]
["bitfinex","ETHUSD",1733012700823,0.025,3726.4,3726.0,3.0]
["bitfinex","ETHUSD",1733012701889,0.025,3726.4,3726.0,3.02683232]
["bitfinex","ETHUSD",1733012702222,0.025,3726.4,3726.0,3.0]
["bitfinex","ETHUSD",1733012702629,0.025,3726.4,3726.3,2.52782152]
["bitfinex","ETHUSD",1733012702927,0.9076,3726.4,3726.3,3.0]
["bitfinex","ETHUSD",1733012703130,0.9076,3726.4,3725.1,2.94065314]
["bitfinex","ETHUSD",1733012703131,0.9076,3726.4,3725.1,0.8727]
["bitfinex","ETHUSD",1733012703337,0.9076,3726.4,3724.6,3.40052152]
["bitfinex","ETHUSD",1733012703485,0.9076,3726.4,3724.6,2.52782152]
["bitfinex","ETHUSD",1733012703688,0.9076,3726.4,3723.0,3.30043378]
["bitfinex","ETHUSD",1733012703689,0.8826,3726.2,3724.2,2.52782152]
["bitfinex","ETHUSD",1733012703929,2.52782152,3726.3,3724.3,0.25278215]
["bitfinex","ETHUSD",1733012703930,0.8826,3725.9,3724.3,0.25278215]
["bitfinex","ETHUSD",1733012704093,0.8826,3725.9,3723.8,2.52782152]
["bitfinex","ETHUSD",1733012704289,0.8826,3725.9,3724.2,2.52782152]
["bitfinex","ETHUSD",1733012705232,0.8826,3725.9,3724.3,3.0]
["bitfinex","ETHUSD",1733012706020,0.8826,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733012706421,0.8826,3725.9,3724.7,3.0]
["bitfinex","ETHUSD",1733012706648,0.8826,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733012707169,0.8826,3725.9,3725.2,0.54900233]
["bitfinex","ETHUSD",1733012707460,0.8826,3725.9,3724.6,3.0]
["bitfinex","ETHUSD",1733012707668,0.8826,3725.9,3725.3,2.52782152]
["bitfinex","ETHUSD",1733012708220,0.8826,3725.9,3725.4,3.0]
["bitfinex","ETHUSD",1733012708644,0.8826,3725.9,3724.8,3.23074239]
["bitfinex","ETHUSD",1733012708645,0.8826,3725.9,3725.0,0.55]
["bitfinex","ETHUSD",1733012708851,0.8826,3725.9,3724.6,3.54696163]
["bitfinex","ETHUSD",1733012709339,0.8826,3725.9,3724.6,0.54696163]
["bitfinex","ETHUSD",1733012709732,0.8826,3725.9,3724.6,0.55]
["bitfinex","ETHUSD",1733012710239,0.8826,3725.9,3724.5,2.52782152]
["bitfinex","ETHUSD",1733012710428,0.8826,3725.9,3724.6,0.34005215]
["bitfinex","ETHUSD",1733012710628,0.8826,3725.9,3724.6,3.34005215]
["bitfinex","ETHUSD",1733012713052,0.8826,3725.9,3724.6,3.36689488]
["bitfinex","ETHUSD",1733012713239,0.8826,3725.9,3725.0,3.0]
["bitfinex","ETHUSD",1733012713442,0.8826,3725.9,3725.3,2.52782152]
["bitfinex","ETHUSD",1733012713655,0.8826,3725.9,3725.4,3.25278215]
["bitfinex","ETHUSD",1733012714530,0.8303,3726.3,3725.4,3.25278215]
["bitfinex","ETHUSD",1733012714737,0.8303,3726.3,3725.5,0.02683695]
["bitfinex","ETHUSD",1733012715074,0.8303,3726.3,3725.4,3.25278215]
["bitfinex","ETHUSD",1733012715850,0.8303,3726.3,3725.6,3.0]
["bitfinex","ETHUSD",1733012716096,0.8303,3726.3,3725.5,0.55]
["bitfinex","ETHUSD",1733012716390,0.025,3726.4,3726.3,3.0]
["bitfinex","ETHUSD",1733012716546,0.025,3726.4,3726.3,3.2683]
["bitfinex","ETHUSD",1733012716746,0.025,3726.4,3726.3,5.97874932]
["bitfinex","ETHUSD",1733012717045,0.025,3726.4,3726.3,3.8183]
["bitfinex","ETHUSD",1733012717245,0.025,3726.4,3726.3,6.50192]
["bitfinex","ETHUSD",1733012717684,0.025,3726.4,3726.3,0.8183]
["bitfinex","ETHUSD",1733012717884,0.025,3726.4,3726.3,3.8183]
["bitfinex","ETHUSD",1733012718083,0.025,3726.4,3726.3,0.2683]
["bitfinex","ETHUSD",1733012718648,0.025,3726.4,3726.3,3.2683]
["bitfinex","ETHUSD",1733012719585,0.025,3726.4,3726.3,6.50192]
["bitfinex","ETHUSD",1733012719790,0.025,3726.4,3726.3,3.8183]
["bitfinex","ETHUSD",1733012719949,0.025,3726.4,3726.3,0.8183]
["bitfinex","ETHUSD",1733012720489,0.025,3726.4,3726.3,6.50192]
["bitfinex","ETHUSD",1733012720861,0.025,3726.4,3726.3,0.55]
["bitfinex","ETHUSD",1733012721063,0.025,3726.4,3726.1,3.0]
["bitfinex","ETHUSD",1733012721391,0.025,3726.4,3726.2,0.55]
["bitfinex","ETHUSD",1733012722494,0.025,3726.4,3726.3,6.26045076]
["bitfinex","ETHUSD",1733012722682,0.025,3726.4,3726.3,6.23362]
["bitfinex","ETHUSD",1733012723686,0.025,3726.4,3726.3,3.55]
["bitfinex","ETHUSD",1733012724318,0.025,3726.4,3726.2,0.55]
["bitfinex","ETHUSD",1733012725009,0.025,3726.4,3726.3,3.0]
["bitfinex","ETHUSD",1733012725584,0.25039615,3728.2,3728.0,3.0]
["bitfinex","ETHUSD",1733012725777,0.25026821,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733012725992,8.21e-06,3728.1,3728.0,6.2324]
["bitfinex","ETHUSD",1733012726221,0.41715043,3728.7,3727.9,0.8612]
["bitfinex","ETHUSD",1733012726222,0.81757957,3728.7,3728.1,0.55]
["bitfinex","ETHUSD",1733012726521,0.41715043,3728.7,3728.3,3.0]
["bitfinex","ETHUSD",1733012726691,0.41715043,3728.7,3727.8,2.52782152]
["bitfinex","ETHUSD",1733012726692,0.8816,3728.6,3728.0,0.55]
["bitfinex","ETHUSD",1733012727029,0.41715043,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733012727198,0.41715043,3728.7,3728.6,2.52782152]
["bitfinex","ETHUSD",1733012727397,0.41715043,3728.7,3728.6,6.07782152]
["bitfinex","ETHUSD",1733012728723,0.41715043,3728.7,3728.6,8.75979152]
["bitfinex","ETHUSD",1733012728885,0.41715043,3728.7,3728.6,6.23197]
["bitfinex","ETHUSD",1733012731267,0.41715043,3728.7,3728.6,3.55]
["bitfinex","ETHUSD",1733012731925,0.41715043,3728.7,3728.6,6.23197]
["bitfinex","ETHUSD",1733012733262,0.41715043,3728.7,3728.6,3.55]
["bitfinex","ETHUSD",1733012733641,0.41715043,3728.7,3728.2,0.8612]
["bitfinex","ETHUSD",1733012734025,0.8816,3728.9,3728.0,3.0]
["bitfinex","ETHUSD",1733012734861,0.8816,3728.9,3728.1,0.55]
["bitfinex","ETHUSD",1733012735440,0.8816,3728.9,3728.3,0.54769312]
["bitfinex","ETHUSD",1733012735850,0.8816,3728.9,3728.4,0.55]
["bitfinex","ETHUSD",1733012736248,0.8014,3729.4,3728.4,0.55]
["bitfinex","ETHUSD",1733012736462,0.8014,3729.4,3728.6,0.55]
["bitfinex","ETHUSD",1733012740387,0.8014,3729.4,3728.5,0.55]
["bitfinex","ETHUSD",1733012740879,0.8014,3729.4,3727.6,0.2683]
["bitfinex","ETHUSD",1733012741183,0.8014,3729.4,3728.1,1.07313]
["bitfinex","ETHUSD",1733012741679,0.8014,3729.4,3728.1,1.0999475]
["bitfinex","ETHUSD",1733012742093,0.8014,3729.4,3728.1,1.07313]
["bitfinex","ETHUSD",1733012744354,0.8014,3729.4,3728.1,4.07313]
["bitfinex","ETHUSD",1733012744556,0.8014,3729.4,3728.1,1.07313]
["bitfinex","ETHUSD",1733012746093,0.8014,3729.4,3728.2,1.0758]
["bitfinex","ETHUSD",1733012746298,0.8014,3729.4,3728.2,0.2683]
["bitfinex","ETHUSD",1733012747567,0.8014,3729.4,3728.3,0.02681629]
["bitfinex","ETHUSD",1733012747880,0.8014,3729.4,3728.3,0.2683]
["bitfinex","ETHUSD",1733012748288,0.8014,3729.4,3728.4,0.8075]
["bitfinex","ETHUSD",1733012748590,0.8305,3730.1,3728.9,0.2683]
["bitfinex","ETHUSD",1733012749577,0.8305,3730.1,3728.7,0.2683]
["bitfinex","ETHUSD",1733012749888,0.8305,3730.1,3728.9,5.95005]
["bitfinex","ETHUSD",1733012750097,0.8305,3730.1,3729.0,0.02681048]
["bitfinex","ETHUSD",1733012750719,0.8305,3730.1,3729.1,2.68157]
["bitfinex","ETHUSD",1733012751026,0.8305,3730.1,3729.3,3.0]
["bitfinex","ETHUSD",1733012751524,0.8305,3730.1,3729.1,3.55]
["bitfinex","ETHUSD",1733012751708,0.8305,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733012752614,1.07958584,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733012752913,0.8305,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733012753423,0.8305,3730.1,3729.2,3.23149]
["bitfinex","ETHUSD",1733012753582,0.8305,3730.1,3729.3,3.0]
["bitfinex","ETHUSD",1733012754220,0.8305,3730.1,3729.2,0.55]
["bitfinex","ETHUSD",1733012759124,0.8305,3730.1,3729.4,3.0]
["bitfinex","ETHUSD",1733012761635,0.8305,3730.1,3729.2,0.55]
["bitfinex","ETHUSD",1733012763399,0.8305,3730.1,3728.7,3.2683]
["bitfinex","ETHUSD",1733012763645,0.842,3730.0,3728.1,2.14303]
["bitfinex","ETHUSD",1733012763825,2.52363724,3730.1,3728.4,0.53560461]
["bitfinex","ETHUSD",1733012763826,0.842,3729.8,3728.4,0.53560461]
["bitfinex","ETHUSD",1733012764917,0.25041353,3729.7,3728.4,0.53560461]
["bitfinex","ETHUSD",1733012765137,0.842,3729.5,3728.4,0.53560461]
["bitfinex","ETHUSD",1733012766159,0.842,3729.5,3728.8,3.0]
["bitfinex","ETHUSD",1733012766455,0.25041353,3730.1,3728.8,3.0]
["bitfinex","ETHUSD",1733012766656,1.09241353,3730.1,3729.3,2.6814]
["bitfinex","ETHUSD",1733012766944,1.09241353,3730.1,3729.4,3.0]
["bitfinex","ETHUSD",1733012767154,0.25041353,3730.0,3729.4,3.0]
["bitfinex","ETHUSD",1733012767333,0.25041353,3730.0,3729.3,3.0]
["bitfinex","ETHUSD",1733012767906,0.25041353,3730.0,3729.1,0.2683]
["bitfinex","ETHUSD",1733012768113,0.842,3730.1,3729.1,2.6816]
["bitfinex","ETHUSD",1733012768308,0.842,3730.1,3729.0,0.2683]
["bitfinex","ETHUSD",1733012768514,0.842,3730.1,3729.0,3.2683]
["bitfinex","ETHUSD",1733012768924,0.842,3730.1,3728.3,2.79193724]
["bitfinex","ETHUSD",1733012769124,0.842,3729.9,3728.3,2.91014396]
["bitfinex","ETHUSD",1733012769865,0.842,3729.8,3728.3,2.91014396]
["bitfinex","ETHUSD",1733012770211,0.842,3729.8,3728.4,0.52727131]
["bitfinex","ETHUSD",1733012770432,0.842,3729.7,3728.4,0.52727131]
["bitfinex","ETHUSD",1733012770655,0.842,3729.7,3728.5,0.34945111]
["bitfinex","ETHUSD",1733012771032,0.842,3729.7,3728.6,0.2683]
["bitfinex","ETHUSD",1733012771852,0.842,3729.7,3728.9,3.0]
["bitfinex","ETHUSD",1733012772059,0.842,3729.7,3728.9,0.02681152]
["bitfinex","ETHUSD",1733012772262,0.842,3729.7,3728.8,3.2683]
["bitfinex","ETHUSD",1733012772460,0.842,3729.7,3728.9,0.38650672]
["bitfinex","ETHUSD",1733012773547,0.842,3729.7,3728.5,0.2683]
["bitfinex","ETHUSD",1733012776144,0.25075903,3729.6,3728.5,0.2683]
["bitfinex","ETHUSD",1733012776467,1.06435507,3730.0,3728.5,0.2683]
["bitfinex","ETHUSD",1733012776765,0.8136,3729.8,3728.5,0.2683]
["bitfinex","ETHUSD",1733012777186,0.8136,3729.5,3728.2,0.2683]
["bitfinex","ETHUSD",1733012777333,0.8136,3729.3,3728.1,1.07313]
["bitfinex","ETHUSD",1733012777532,0.8136,3729.1,3728.1,1.07313]
["bitfinex","ETHUSD",1733012779275,0.8136,3728.9,3728.1,1.07313]
["bitfinex","ETHUSD",1733012783278,0.8136,3728.9,3728.2,0.407313]
["bitfinex","ETHUSD",1733012784846,0.8136,3728.9,3728.2,5.93095024]
["bitfinex","ETHUSD",1733012785045,0.8136,3728.9,3728.3,0.02681802]
["bitfinex","ETHUSD",1733012785450,0.8136,3728.9,3728.3,0.02681819]
["bitfinex","ETHUSD",1733012785649,0.8136,3728.9,3728.5,3.0]
["bitfinex","ETHUSD",1733012785983,0.8136,3728.9,3728.6,0.32864483]
["bitfinex","ETHUSD",1733012786687,0.8294,3730.1,3728.6,0.32864483]
["bitfinex","ETHUSD",1733012787364,0.8294,3730.0,3728.6,0.32864483]
["bitfinex","ETHUSD",1733012787966,1.07984753,3730.0,3728.6,0.32864483]
["bitfinex","ETHUSD",1733012788166,0.00080358,3730.2,3728.4,0.2683]
["bitfinex","ETHUSD",1733012788167,0.8294,3729.9,3728.4,0.2683]
["bitfinex","ETHUSD",1733012788496,0.8294,3729.8,3728.4,0.2683]
["bitfinex","ETHUSD",1733012789076,0.8294,3729.8,3728.2,2.52363724]
["bitfinex","ETHUSD",1733012789077,0.8294,3729.8,3728.2,0.2683]
["bitfinex","ETHUSD",1733012789277,0.8294,3729.8,3728.1,1.07313]
["bitfinex","ETHUSD",1733012789278,0.8294,3729.6,3728.1,1.07313]
["bitfinex","ETHUSD",1733012793888,0.8294,3729.6,3728.4,3.0]
["bitfinex","ETHUSD",1733012794094,0.8294,3729.6,3728.7,3.0]
["bitfinex","ETHUSD",1733012794255,0.8294,3729.6,3728.4,3.2683]
["bitfinex","ETHUSD",1733012795713,0.8294,3729.6,3728.2,0.2683]
["bitfinex","ETHUSD",1733012798897,0.8294,3729.6,3728.2,2.95055]
["bitfinex","ETHUSD",1733012799195,0.8294,3729.6,3728.4,3.2683]
["bitfinex","ETHUSD",1733012799358,0.8294,3729.6,3728.4,5.9504]
["bitfinex","ETHUSD",1733012799571,0.8294,3729.6,3728.4,3.2683]
["bitfinex","ETHUSD",1733012802095,0.8294,3729.6,3728.4,5.9504]
["bitfinex","ETHUSD",1733012802316,0.8294,3729.6,3728.4,3.2683]
["bitfinex","ETHUSD",1733012802617,0.55,3729.5,3728.1,1.07313]
["bitfinex","ETHUSD",1733012802780,0.8865,3729.4,3728.1,1.07313]
["bitfinex","ETHUSD",1733012803279,0.8865,3729.3,3728.1,1.07313]
["bitfinex","ETHUSD",1733012803635,0.8865,3729.1,3727.4,0.2683]
["bitfinex","ETHUSD",1733012803979,0.8865,3729.1,3728.1,0.8865]
["bitfinex","ETHUSD",1733012805934,0.8865,3729.0,3728.1,0.8865]
["bitfinex","ETHUSD",1733012806093,0.8865,3729.0,3727.3,0.2683]
["bitfinex","ETHUSD",1733012806094,0.8865,3728.8,3727.3,0.2683]
["bitfinex","ETHUSD",1733012806426,0.8865,3728.8,3727.6,0.8865]
["bitfinex","ETHUSD",1733012806725,1.03015,3728.7,3727.6,0.8865]
["bitfinex","ETHUSD",1733012807527,1.28100517,3728.7,3727.2,3.0]
["bitfinex","ETHUSD",1733012807695,0.8865,3728.6,3727.2,3.0]
["bitfinex","ETHUSD",1733012808031,0.8865,3728.6,3727.2,4.03015]
["bitfinex","ETHUSD",1733012808322,0.8865,3728.4,3727.2,1.03015]
["bitfinex","ETHUSD",1733012808522,0.8865,3728.2,3727.2,1.03015]
["bitfinex","ETHUSD",1733012811528,0.55,3727.9,3727.2,1.03015]
["bitfinex","ETHUSD",1733012811684,0.8865,3727.8,3727.2,1.03015]
["bitfinex","ETHUSD",1733012812104,0.8865,3727.8,3726.4,3.0]
["bitfinex","ETHUSD",1733012812326,0.8865,3727.8,3726.5,0.8865]
["bitfinex","ETHUSD",1733012812534,0.8865,3727.6,3726.5,0.8865]
["bitfinex","ETHUSD",1733012813308,0.8865,3727.4,3726.5,0.8865]
["bitfinex","ETHUSD",1733012813602,0.14365,3727.7,3724.8,0.2681]
["bitfinex","ETHUSD",1733012813603,0.8865,3727.0,3725.0,2.68456]
["bitfinex","ETHUSD",1733012813844,0.8865,3727.0,3725.7,0.8865]
["bitfinex","ETHUSD",1733012820009,0.8865,3726.8,3725.7,0.8865]
["bitfinex","ETHUSD",1733012820208,0.8865,3726.6,3725.7,0.8865]
["bitfinex","ETHUSD",1733012820519,0.8865,3726.3,3724.6,2.52363724]
["bitfinex","ETHUSD",1733012820731,0.8865,3726.3,3725.2,1.074096]
["bitfinex","ETHUSD",1733012822703,0.8865,3726.3,3725.5,3.0]
["bitfinex","ETHUSD",1733012824153,0.8865,3726.3,3725.5,5.71103789]
["bitfinex","ETHUSD",1733012824337,0.8865,3726.3,3725.8,2.52363724]
["bitfinex","ETHUSD",1733012824674,0.8865,3726.3,3725.9,3.0]
["bitfinex","ETHUSD",1733012824955,0.8398,3727.6,3726.2,2.52363724]
["bitfinex","ETHUSD",1733012825649,0.8398,3727.6,3726.3,3.0]
["bitfinex","ETHUSD",1733012827461,0.8398,3727.4,3725.5,3.0]
["bitfinex","ETHUSD",1733012827661,0.8398,3727.4,3725.2,3.758496]
["bitfinex","ETHUSD",1733012827662,0.8398,3727.1,3725.2,1.074096]
["bitfinex","ETHUSD",1733012827965,0.8398,3726.9,3725.2,1.074096]
["bitfinex","ETHUSD",1733012828123,0.8398,3726.7,3725.2,1.074096]
["bitfinex","ETHUSD",1733012828321,0.55,3726.4,3725.2,1.074096]
["bitfinex","ETHUSD",1733012828540,0.55,3726.4,3724.4,2.52363724]
["bitfinex","ETHUSD",1733012828541,0.55,3726.2,3724.4,2.52363724]
["bitfinex","ETHUSD",1733012828882,0.8398,3725.9,3724.6,0.8398]
["bitfinex","ETHUSD",1733012829032,0.55,3726.0,3724.6,0.8398]
["bitfinex","ETHUSD",1733012829033,0.97878,3725.8,3724.6,0.8398]
["bitfinex","ETHUSD",1733012830846,0.97878,3725.8,3724.7,0.2681]
["bitfinex","ETHUSD",1733012831043,0.97878,3725.8,3724.6,0.8398]
["bitfinex","ETHUSD",1733012832782,0.97878,3725.8,3724.7,0.026846]
["bitfinex","ETHUSD",1733012833077,0.8398,3725.8,3724.9,2.52363724]
["bitfinex","ETHUSD",1733012833978,0.8398,3725.8,3725.0,3.0]
["bitfinex","ETHUSD",1733012834971,0.8398,3725.8,3725.0,3.02684318]
["bitfinex","ETHUSD",1733012835180,0.8398,3725.8,3725.3,2.52363724]
["bitfinex","ETHUSD",1733012835992,0.8398,3725.8,3724.6,0.8398]
["bitfinex","ETHUSD",1733012837462,0.8398,3725.8,3724.8,2.52363724]
["bitfinex","ETHUSD",1733012838663,0.8398,3725.8,3724.9,3.0]
["bitfinex","ETHUSD",1733012839585,0.8398,3725.8,3725.2,2.52363724]
["bitfinex","ETHUSD",1733012840461,0.8398,3725.8,3725.3,3.0]
["bitfinex","ETHUSD",1733012840891,0.8398,3725.8,3725.4,0.2681]
["bitfinex","ETHUSD",1733012842617,0.8432,3726.8,3725.7,5.95214]
["bitfinex","ETHUSD",1733012842788,0.8432,3726.8,3725.8,0.8181]
["bitfinex","ETHUSD",1733012843280,0.8432,3726.8,3726.0,2.52363724]
["bitfinex","ETHUSD",1733012843530,0.8432,3726.8,3726.1,3.0]
["bitfinex","ETHUSD",1733012843737,0.8432,3726.8,3726.4,2.52363724]
["bitfinex","ETHUSD",1733012844317,0.8432,3726.8,3726.4,2.55046974]
["bitfinex","ETHUSD",1733012844551,0.8498,3727.1,3726.4,2.55046974]
["bitfinex","ETHUSD",1733012845332,0.8498,3727.1,3726.8,2.52363724]
["bitfinex","ETHUSD",1733012845540,1.10040364,3728.0,3726.8,2.52363724]
["bitfinex","ETHUSD",1733012845720,0.8498,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1733012846027,0.8498,3728.0,3726.9,3.02682926]
["bitfinex","ETHUSD",1733012846235,0.8498,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1733012846464,1.01663932,3728.0,3727.0,0.02682926]
["bitfinex","ETHUSD",1733012846625,1.01663932,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1733012851080,1.01663932,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733012851081,0.8498,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733012851261,0.8498,3728.0,3727.4,0.02682662]
["bitfinex","ETHUSD",1733012851431,0.8498,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733012853174,0.25003568,3729.1,3727.7,2.52363724]
["bitfinex","ETHUSD",1733012853327,0.8498,3728.4,3727.8,3.55]
["bitfinex","ETHUSD",1733012855448,0.8498,3729.7,3728.1,2.52363724]
["bitfinex","ETHUSD",1733012855669,0.8498,3729.7,3728.2,3.02681895]
["bitfinex","ETHUSD",1733012855887,0.8498,3729.7,3728.2,3.0]
["bitfinex","ETHUSD",1733012858287,0.8498,3729.7,3728.3,0.55]
["bitfinex","ETHUSD",1733012859490,0.8498,3729.7,3728.5,6.07363724]
["bitfinex","ETHUSD",1733012859693,0.8498,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733012859851,0.8498,3729.7,3728.5,6.07363724]
["bitfinex","ETHUSD",1733012860262,0.8498,3729.7,3728.6,0.02681495]
["bitfinex","ETHUSD",1733012860494,0.8498,3729.7,3728.5,8.75567724]
["bitfinex","ETHUSD",1733012862660,0.8498,3729.7,3728.6,2.70874429]
["bitfinex","ETHUSD",1733012862861,0.8498,3729.7,3728.8,0.55]
["bitfinex","ETHUSD",1733012863100,0.8498,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733012864674,0.8498,3729.7,3729.0,3.55]
["bitfinex","ETHUSD",1733012869338,0.00080358,3730.2,3729.4,3.55]
["bitfinex","ETHUSD",1733012869339,0.8756,3730.1,3729.4,3.55]
["bitfinex","ETHUSD",1733012869689,0.8756,3730.1,3727.5,5.49947229]
["bitfinex","ETHUSD",1733012869690,0.8756,3730.1,3728.7,0.55]
["bitfinex","ETHUSD",1733012877399,0.8756,3730.1,3729.0,3.0]
["bitfinex","ETHUSD",1733012878678,0.8756,3730.1,3727.7,1.1426]
["bitfinex","ETHUSD",1733012878881,0.8756,3730.1,3728.1,2.52363724]
["bitfinex","ETHUSD",1733012879248,0.8756,3729.9,3728.1,2.52363724]
["bitfinex","ETHUSD",1733012879475,0.8756,3729.9,3728.2,0.25236372]
["bitfinex","ETHUSD",1733012879677,0.2501639,3729.8,3728.2,0.25236372]
["bitfinex","ETHUSD",1733012879847,1.1257639,3729.7,3728.2,0.25236372]
["bitfinex","ETHUSD",1733012880059,0.40026224,3730.1,3728.2,0.25236372]
["bitfinex","ETHUSD",1733012880060,0.8756,3729.5,3728.2,3.25236372]
["bitfinex","ETHUSD",1733012880385,0.8756,3729.3,3728.2,3.25236372]
["bitfinex","ETHUSD",1733012880589,0.8756,3729.3,3728.2,3.0]
["bitfinex","ETHUSD",1733012880590,0.8756,3729.2,3728.2,3.0]
["bitfinex","ETHUSD",1733012884698,0.25074014,3729.1,3728.2,3.0]
["bitfinex","ETHUSD",1733012884933,1.1265434,3729.0,3728.2,3.0]
["bitfinex","ETHUSD",1733012885132,0.8758,3728.9,3728.2,3.0]
["bitfinex","ETHUSD",1733012888306,0.8758,3728.9,3727.7,0.80961353]
["bitfinex","ETHUSD",1733012888603,0.8758,3728.9,3728.0,0.55]
["bitfinex","ETHUSD",1733012888842,0.8758,3728.9,3728.0,3.55]
["bitfinex","ETHUSD",1733012889811,0.8758,3728.9,3728.3,2.52363724]
["bitfinex","ETHUSD",1733012891243,0.8758,3728.9,3728.0,3.55]
["bitfinex","ETHUSD",1733012891551,0.8758,3728.9,3727.1,0.8075]
["bitfinex","ETHUSD",1733012891704,0.8758,3728.7,3727.3,0.52474285]
["bitfinex","ETHUSD",1733012891910,0.8758,3728.7,3727.2,3.0]
["bitfinex","ETHUSD",1733012892105,0.8758,3728.7,3727.1,2.52363724]
["bitfinex","ETHUSD",1733012893454,0.8758,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012893673,0.8758,3728.7,3727.7,0.02682288]
["bitfinex","ETHUSD",1733012893974,0.8758,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012895815,1.12633214,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012896019,0.8758,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012896717,0.8758,3728.7,3727.2,3.0]
["bitfinex","ETHUSD",1733012896912,0.8758,3728.7,3727.3,0.02682621]
["bitfinex","ETHUSD",1733012897532,0.8758,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012900488,0.8758,3728.7,3728.0,3.0]
["bitfinex","ETHUSD",1733012900689,0.8758,3729.8,3728.3,2.52363724]
["bitfinex","ETHUSD",1733012900893,0.8758,3729.8,3728.0,3.0]
["bitfinex","ETHUSD",1733012901055,0.8758,3729.6,3728.0,3.0]
["bitfinex","ETHUSD",1733012901591,0.8758,3729.6,3727.7,0.55]
["bitfinex","ETHUSD",1733012901748,0.8758,3729.6,3727.6,3.55]
["bitfinex","ETHUSD",1733012902163,0.8758,3729.5,3727.6,3.55]
["bitfinex","ETHUSD",1733012902365,0.8758,3729.4,3727.6,3.57682161]
["bitfinex","ETHUSD",1733012902567,0.8758,3729.2,3727.6,3.57682161]
["bitfinex","ETHUSD",1733012902981,0.8758,3729.2,3727.6,3.55]
["bitfinex","ETHUSD",1733012903185,0.8758,3729.2,3727.6,3.0]
["bitfinex","ETHUSD",1733012903954,0.8758,3729.2,3727.9,2.52363724]
["bitfinex","ETHUSD",1733012904354,0.8758,3729.2,3728.0,3.0]
["bitfinex","ETHUSD",1733012904691,0.8758,3729.2,3728.0,5.68233]
["bitfinex","ETHUSD",1733012905186,0.8758,3729.2,3728.7,2.52363724]
["bitfinex","ETHUSD",1733012905402,0.8758,3729.2,3728.8,3.0]
["bitfinex","ETHUSD",1733012916961,0.8758,3729.2,3728.4,0.2681]
["bitfinex","ETHUSD",1733012917164,0.8758,3729.2,3728.4,3.2681]
["bitfinex","ETHUSD",1733012917776,0.8758,3729.2,3728.5,0.02681748]
["bitfinex","ETHUSD",1733012918574,0.8758,3729.2,3728.4,3.2681]
["bitfinex","ETHUSD",1733012921214,0.8758,3729.2,3727.8,0.8273]
["bitfinex","ETHUSD",1733012921215,0.8758,3729.2,3727.9,2.52363724]
["bitfinex","ETHUSD",1733012922118,0.8758,3729.2,3728.0,0.02682056]
["bitfinex","ETHUSD",1733012922274,0.8758,3729.2,3728.3,2.52363724]
["bitfinex","ETHUSD",1733012922493,0.8758,3729.2,3728.3,2.77600096]
["bitfinex","ETHUSD",1733012923892,0.8758,3729.2,3727.9,5.52363724]
["bitfinex","ETHUSD",1733012925393,0.8758,3729.2,3727.6,3.0]
["bitfinex","ETHUSD",1733012925626,0.8086,3729.0,3727.5,2.52363724]
["bitfinex","ETHUSD",1733012925891,0.8086,3728.9,3727.5,2.52363724]
["bitfinex","ETHUSD",1733012926833,0.8086,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012927038,0.25071261,3728.6,3727.6,3.0]
["bitfinex","ETHUSD",1733012927338,0.25071261,3728.6,3727.7,0.026822]
["bitfinex","ETHUSD",1733012927539,1.05931261,3728.7,3727.7,0.026822]
["bitfinex","ETHUSD",1733012927832,1.05931261,3728.7,3727.9,2.52363724]
["bitfinex","ETHUSD",1733012927833,0.8086,3728.7,3727.9,2.52363724]
["bitfinex","ETHUSD",1733012928248,0.8086,3728.7,3728.0,3.02682191]
["bitfinex","ETHUSD",1733012928544,0.8086,3728.7,3727.4,0.52682256]
["bitfinex","ETHUSD",1733012928545,0.8086,3728.7,3727.6,3.0]
["bitfinex","ETHUSD",1733012928836,0.8086,3728.7,3727.7,0.55]
["bitfinex","ETHUSD",1733012929132,1.05932431,3728.6,3727.7,0.55]
["bitfinex","ETHUSD",1733012929307,0.8086,3728.6,3727.7,0.55]
["bitfinex","ETHUSD",1733012931601,0.8086,3728.6,3727.6,3.0]
["bitfinex","ETHUSD",1733012933046,0.8086,3728.6,3727.2,0.55]
["bitfinex","ETHUSD",1733012933212,0.8086,3728.6,3727.5,5.52363724]
["bitfinex","ETHUSD",1733012933401,0.8086,3728.6,3727.6,0.55]
["bitfinex","ETHUSD",1733012933796,0.8086,3728.6,3728.0,3.55]
["bitfinex","ETHUSD",1733012934131,0.8086,3728.6,3728.0,3.0]
["bitfinex","ETHUSD",1733012934435,0.8086,3728.6,3727.6,3.55]
["bitfinex","ETHUSD",1733012939404,0.8086,3728.6,3727.2,0.8080517]
["bitfinex","ETHUSD",1733012939609,0.8086,3728.6,3727.3,0.55]
["bitfinex","ETHUSD",1733012941245,0.2506129,3728.5,3727.3,0.55]
["bitfinex","ETHUSD",1733012941466,0.8221,3728.3,3727.3,0.55]
["bitfinex","ETHUSD",1733012941667,0.8221,3728.3,3727.2,0.55]
["bitfinex","ETHUSD",1733012942189,0.8221,3728.3,3727.1,3.0]
["bitfinex","ETHUSD",1733012942481,0.8221,3728.1,3726.6,5.20704724]
["bitfinex","ETHUSD",1733012942653,1.0727129,3728.1,3726.6,5.47514724]
["bitfinex","ETHUSD",1733012942856,0.816,3728.0,3726.6,5.47514724]
["bitfinex","ETHUSD",1733012943176,0.816,3728.0,3726.6,2.79173724]
["bitfinex","ETHUSD",1733012943385,0.816,3728.0,3726.6,3.32898131]
["bitfinex","ETHUSD",1733012943590,0.816,3728.0,3726.7,3.55]
["bitfinex","ETHUSD",1733012944161,0.816,3728.0,3725.8,0.39761505]
["bitfinex","ETHUSD",1733012944162,0.816,3728.0,3726.2,2.79173724]
["bitfinex","ETHUSD",1733012944361,0.816,3728.0,3726.3,0.2681]
["bitfinex","ETHUSD",1733012944548,1.0666129,3728.0,3726.2,2.52363724]
["bitfinex","ETHUSD",1733012944746,0.816,3727.8,3726.3,0.25236372]
["bitfinex","ETHUSD",1733012944943,0.816,3727.6,3726.3,0.25236372]
["bitfinex","ETHUSD",1733012945166,0.816,3727.6,3726.4,0.53257564]
["bitfinex","ETHUSD",1733012945660,0.816,3727.6,3726.3,3.25236372]
["bitfinex","ETHUSD",1733012945866,0.816,3727.6,3726.3,0.25236372]
["bitfinex","ETHUSD",1733012946090,0.816,3727.6,3726.2,2.52363724]
["bitfinex","ETHUSD",1733012946905,0.40098064,3728.1,3726.2,2.52363724]
["bitfinex","ETHUSD",1733012946906,0.816,3727.4,3726.2,2.52363724]
["bitfinex","ETHUSD",1733012949514,0.816,3727.4,3725.9,3.2681]
["bitfinex","ETHUSD",1733012950407,0.816,3727.4,3726.0,0.02683478]
["bitfinex","ETHUSD",1733012951110,0.816,3727.4,3726.3,2.52363724]
["bitfinex","ETHUSD",1733012951612,0.816,3727.4,3726.4,0.0268347]
["bitfinex","ETHUSD",1733012952477,0.816,3727.4,3726.3,2.52363724]
["bitfinex","ETHUSD",1733012952690,0.816,3727.4,3726.3,2.55047007]
["bitfinex","ETHUSD",1733012953105,0.816,3727.4,3726.3,2.52363724]
["bitfinex","ETHUSD",1733012953672,0.816,3727.4,3726.3,3.52363724]
["bitfinex","ETHUSD",1733012954308,0.816,3727.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012954513,0.8537,3727.2,3726.3,1.0]
["bitfinex","ETHUSD",1733012954675,0.8537,3727.0,3726.3,1.0]
["bitfinex","ETHUSD",1733012955080,0.8537,3726.9,3726.3,1.0]
["bitfinex","ETHUSD",1733012961245,0.8335,3726.8,3726.3,1.0]
["bitfinex","ETHUSD",1733012964720,0.8406,3726.7,3726.3,1.0]
["bitfinex","ETHUSD",1733012965045,0.8406,3726.6,3726.3,1.0]
["bitfinex","ETHUSD",1733012965247,0.8406,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012974475,3.8406,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012979690,4.24185974,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012980493,4.49264708,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012981853,4.09138734,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012982175,2.45342091,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012982363,1.09138734,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012982562,1.09144692,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012982767,1.34226806,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012983002,1.74358188,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012988291,1.49273496,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012988476,1.64200846,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012989075,1.24069464,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012989280,1.64301713,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012989591,4.64301713,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012989790,1.64301713,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012990193,10.24209932,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012991078,13.09945944,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012991291,22.08945944,3726.4,3726.3,1.0]
["bitfinex","ETHUSD",1733012991493,0.8256,3726.1,3724.4,0.8369]
["bitfinex","ETHUSD",1733012991698,0.8256,3725.7,3724.4,0.8369]
["bitfinex","ETHUSD",1733012991865,0.25120909,3725.6,3724.4,0.8369]
["bitfinex","ETHUSD",1733012992069,0.25120909,3725.5,3724.4,0.8369]
["bitfinex","ETHUSD",1733012992365,0.25120909,3725.4,3724.4,0.8369]
["bitfinex","ETHUSD",1733012992572,0.25120909,3725.3,3724.4,0.8369]
["bitfinex","ETHUSD",1733012992764,0.8256,3725.2,3724.4,0.8369]
["bitfinex","ETHUSD",1733012992968,0.25120909,3725.1,3724.4,0.8369]
["bitfinex","ETHUSD",1733012993218,0.25120909,3725.0,3724.4,0.8369]
["bitfinex","ETHUSD",1733012993524,0.8256,3725.2,3724.4,0.8369]
["bitfinex","ETHUSD",1733012993525,0.25120909,3724.9,3724.4,0.8369]
["bitfinex","ETHUSD",1733012994276,0.25120909,3725.1,3724.4,0.8369]
["bitfinex","ETHUSD",1733012994487,0.25120909,3725.0,3724.4,0.8369]
["bitfinex","ETHUSD",1733012994690,0.8256,3725.2,3724.4,0.8369]
["bitfinex","ETHUSD",1733012994904,0.25100374,3725.1,3724.4,0.8369]
["bitfinex","ETHUSD",1733012995216,0.25100374,3725.0,3724.4,0.8369]
["bitfinex","ETHUSD",1733012995375,0.25100374,3725.1,3724.4,0.8369]
["bitfinex","ETHUSD",1733012995679,0.25100374,3725.0,3724.4,0.8369]
["bitfinex","ETHUSD",1733012995880,13.11304089,3725.8,3724.6,2.52363724]
["bitfinex","ETHUSD",1733012995881,0.25100374,3725.1,3724.6,2.52363724]
["bitfinex","ETHUSD",1733012996083,0.25093004,3725.5,3724.8,0.8369]
["bitfinex","ETHUSD",1733012996284,0.25093004,3725.6,3724.8,0.8369]
["bitfinex","ETHUSD",1733012996686,0.25093004,3725.5,3724.8,0.8369]
["bitfinex","ETHUSD",1733012997023,0.25093004,3725.9,3724.8,0.8369]
["bitfinex","ETHUSD",1733012997173,0.25093004,3725.8,3724.8,0.8369]
["bitfinex","ETHUSD",1733012997512,0.25093004,3725.7,3724.8,0.8369]
["bitfinex","ETHUSD",1733012997724,0.25093004,3725.6,3724.8,0.8369]
["bitfinex","ETHUSD",1733012997922,0.25093004,3725.9,3724.8,0.8369]
["bitfinex","ETHUSD",1733012998224,0.25093004,3725.8,3724.8,0.8369]
["bitfinex","ETHUSD",1733012998408,0.25093004,3725.7,3724.8,0.8369]
["bitfinex","ETHUSD",1733012998577,0.25093004,3726.0,3725.1,3.0]
["bitfinex","ETHUSD",1733012998911,0.25093004,3725.9,3725.2,0.8369]
["bitfinex","ETHUSD",1733012999083,0.25093004,3726.3,3725.2,0.8369]
["bitfinex","ETHUSD",1733012999292,0.25093004,3726.2,3725.2,0.8369]
["bitfinex","ETHUSD",1733012999486,0.2750779,3726.3,3725.2,0.8369]
["bitfinex","ETHUSD",1733012999687,1.37395867,3726.1,3725.2,0.8369]
["bitfinex","ETHUSD",1733012999911,1.12304089,3726.1,3725.2,0.8369]
["bitfinex","ETHUSD",1733013000321,1.52450934,3726.0,3724.8,0.8369]
["bitfinex","ETHUSD",1733013000532,0.42855884,3725.9,3724.8,0.8369]
["bitfinex","ETHUSD",1733013000714,1.55159973,3725.9,3724.8,0.8369]
["bitfinex","ETHUSD",1733013001020,0.8256,3725.8,3724.8,0.8369]
["bitfinex","ETHUSD",1733013001223,2.35010934,3725.8,3724.8,0.8369]
["bitfinex","ETHUSD",1733013001485,0.65238623,3725.7,3724.8,0.8369]
["bitfinex","ETHUSD",1733013001644,0.69321967,3725.6,3724.8,0.8369]
["bitfinex","ETHUSD",1733013001995,0.25091778,3725.5,3724.8,0.8369]
["bitfinex","ETHUSD",1733013002195,0.25091778,3725.4,3724.8,0.8369]
["bitfinex","ETHUSD",1733013002419,0.25091778,3725.3,3724.8,0.8369]
["bitfinex","ETHUSD",1733013002626,0.25099929,3725.5,3724.8,0.8369]
["bitfinex","ETHUSD",1733013002944,0.25099929,3725.4,3724.9,0.8369]
["bitfinex","ETHUSD",1733013003395,0.25103146,3725.3,3724.9,0.8369]
["bitfinex","ETHUSD",1733013003852,0.25099929,3725.4,3724.9,0.8369]
["bitfinex","ETHUSD",1733013003993,0.25104633,3725.3,3724.9,0.8369]
["bitfinex","ETHUSD",1733013004196,0.25104633,3725.2,3724.4,0.865]
["bitfinex","ETHUSD",1733013004410,1.13204633,3725.1,3724.4,0.865]
["bitfinex","ETHUSD",1733013004630,0.25104633,3725.0,3724.4,0.865]
["bitfinex","ETHUSD",1733013004836,0.25104633,3724.9,3724.4,0.865]
["bitfinex","ETHUSD",1733013004998,0.25104633,3725.0,3724.4,0.865]
["bitfinex","ETHUSD",1733013005806,0.25104633,3725.0,3724.1,0.865]
["bitfinex","ETHUSD",1733013006950,0.25104633,3724.9,3724.1,0.865]
["bitfinex","ETHUSD",1733013007251,0.25104633,3724.8,3724.1,0.865]
["bitfinex","ETHUSD",1733013007459,0.25104633,3725.0,3724.1,0.865]
["bitfinex","ETHUSD",1733013008987,0.25104633,3725.0,3723.9,0.865]
["bitfinex","ETHUSD",1733013009128,0.25260409,3724.9,3723.9,3.38863724]
["bitfinex","ETHUSD",1733013009509,0.25260409,3724.9,3724.0,0.865]
["bitfinex","ETHUSD",1733013010024,0.50365042,3724.9,3724.0,0.865]
["bitfinex","ETHUSD",1733013010225,0.2508502,3724.8,3724.0,0.865]
["bitfinex","ETHUSD",1733013010423,0.25260409,3724.9,3724.0,0.865]
["bitfinex","ETHUSD",1733013010636,0.13844543,3724.8,3724.0,0.865]
["bitfinex","ETHUSD",1733013010813,0.38929563,3724.8,3724.0,0.865]
["bitfinex","ETHUSD",1733013011041,0.13844543,3724.8,3724.0,0.865]
["bitfinex","ETHUSD",1733013012315,0.25078133,3725.0,3724.0,0.8918531]
["bitfinex","ETHUSD",1733013012515,0.25078133,3724.9,3724.0,0.865]
["bitfinex","ETHUSD",1733013012824,1.13178133,3725.1,3724.0,0.865]
["bitfinex","ETHUSD",1733013013016,0.25078133,3725.0,3724.0,0.865]
["bitfinex","ETHUSD",1733013013464,0.25078133,3724.9,3724.0,0.865]
["bitfinex","ETHUSD",1733013013643,0.25078133,3724.8,3724.0,0.865]
["bitfinex","ETHUSD",1733013013812,0.881,3725.1,3724.0,0.865]
["bitfinex","ETHUSD",1733013014340,0.14501186,3725.0,3724.0,0.865]
["bitfinex","ETHUSD",1733013014541,0.40125012,3725.2,3724.0,0.865]
["bitfinex","ETHUSD",1733013014542,0.40125012,3725.2,3724.4,0.865]
["bitfinex","ETHUSD",1733013014854,0.40125012,3725.2,3724.6,0.865]
["bitfinex","ETHUSD",1733013016955,0.25089127,3725.1,3724.6,0.865]
["bitfinex","ETHUSD",1733013017157,0.40142188,3725.5,3724.6,0.865]
["bitfinex","ETHUSD",1733013017347,0.2509631,3725.4,3724.6,0.865]
["bitfinex","ETHUSD",1733013017549,0.2509631,3725.3,3724.6,0.865]
["bitfinex","ETHUSD",1733013017852,0.2509631,3725.3,3724.8,3.865]
["bitfinex","ETHUSD",1733013018950,0.881,3725.8,3724.8,3.865]
["bitfinex","ETHUSD",1733013018951,0.40142188,3725.6,3724.8,3.865]
["bitfinex","ETHUSD",1733013019154,0.25103449,3725.5,3724.8,0.865]
["bitfinex","ETHUSD",1733013019860,0.25103449,3725.4,3724.8,0.865]
["bitfinex","ETHUSD",1733013020042,0.25103449,3725.3,3724.8,0.865]
["bitfinex","ETHUSD",1733013021296,0.40165518,3725.5,3724.8,0.865]
["bitfinex","ETHUSD",1733013021297,0.25103449,3725.2,3724.8,0.865]
["bitfinex","ETHUSD",1733013021466,0.40165518,3725.5,3724.8,0.865]
["bitfinex","ETHUSD",1733013021674,0.25108627,3725.4,3724.8,0.865]
["bitfinex","ETHUSD",1733013021876,0.25108627,3725.3,3724.8,0.865]
["bitfinex","ETHUSD",1733013022094,0.25108627,3725.2,3724.9,0.865]
["bitfinex","ETHUSD",1733013022280,0.40165518,3725.6,3724.9,0.865]
["bitfinex","ETHUSD",1733013022460,0.25104741,3725.5,3724.9,0.865]
["bitfinex","ETHUSD",1733013022660,2.34402646,3725.9,3725.2,3.865]
["bitfinex","ETHUSD",1733013022886,0.40166307,3725.8,3725.2,3.865]
["bitfinex","ETHUSD",1733013023085,2.34402646,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1733013023291,0.2510314,3725.8,3725.3,0.55]
["bitfinex","ETHUSD",1733013023462,0.2510314,3725.7,3725.3,0.55]
["bitfinex","ETHUSD",1733013023660,2.34402646,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1733013023902,0.25096744,3725.8,3725.3,0.55]
["bitfinex","ETHUSD",1733013024060,0.41815212,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1733013024399,0.25096389,3725.8,3725.3,0.55]
["bitfinex","ETHUSD",1733013024570,0.41815212,3725.9,3725.3,0.55]
["bitfinex","ETHUSD",1733013024772,0.25090506,3725.8,3725.3,0.88886372]
["bitfinex","ETHUSD",1733013024977,0.41815212,3725.9,3725.5,0.55]
["bitfinex","ETHUSD",1733013025993,0.41815212,3725.9,3725.5,3.07363724]
["bitfinex","ETHUSD",1733013026308,0.41815212,3725.9,3725.8,0.8219]
["bitfinex","ETHUSD",1733013026503,0.41815212,3725.9,3725.8,1.3719]
["bitfinex","ETHUSD",1733013026691,0.41815212,3725.9,3725.8,4.76899411]
["bitfinex","ETHUSD",1733013026890,0.41815212,3725.9,3725.8,1.79583117]
["bitfinex","ETHUSD",1733013027075,0.41815212,3725.9,3725.8,7.45297411]
["bitfinex","ETHUSD",1733013028481,0.3907976,3727.1,3725.9,4.3719]
["bitfinex","ETHUSD",1733013028814,0.3907976,3727.1,3726.4,0.8219]
["bitfinex","ETHUSD",1733013029185,0.1400684,3727.1,3726.4,0.8219]
["bitfinex","ETHUSD",1733013029769,0.8157,3727.3,3726.4,0.8219]
["bitfinex","ETHUSD",1733013031588,0.8157,3727.3,3726.0,0.8219]
["bitfinex","ETHUSD",1733013031787,0.8157,3727.3,3725.7,0.8219]
["bitfinex","ETHUSD",1733013032230,1.00957409,3727.2,3725.8,2.52363724]
["bitfinex","ETHUSD",1733013032436,1.25983113,3727.2,3725.8,2.52363724]
["bitfinex","ETHUSD",1733013032615,0.25025704,3727.1,3725.8,2.52363724]
["bitfinex","ETHUSD",1733013032816,1.00957409,3727.2,3725.8,2.52363724]
["bitfinex","ETHUSD",1733013033017,1.25983113,3727.2,3725.7,0.8219]
["bitfinex","ETHUSD",1733013033225,9.61860388,3727.1,3725.4,3.33723724]
["bitfinex","ETHUSD",1733013033442,1.79115417,3727.0,3725.4,3.33723724]
["bitfinex","ETHUSD",1733013033597,0.8276,3726.9,3725.4,3.33723724]
["bitfinex","ETHUSD",1733013033802,0.8276,3726.7,3725.4,3.33723724]
["bitfinex","ETHUSD",1733013034330,0.8276,3726.7,3725.5,3.0]
["bitfinex","ETHUSD",1733013036414,0.25025704,3726.8,3725.5,3.0]
["bitfinex","ETHUSD",1733013036415,0.8334,3726.5,3725.5,3.0]
["bitfinex","ETHUSD",1733013039402,0.8334,3726.5,3725.6,0.55]
["bitfinex","ETHUSD",1733013039949,1.08347923,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1733013040106,0.8334,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1733013040522,8.99,3726.9,3726.1,0.8202]
["bitfinex","ETHUSD",1733013042261,1.02727409,3727.2,3726.1,0.8202]
["bitfinex","ETHUSD",1733013042541,0.25027184,3727.1,3726.1,0.8202]
["bitfinex","ETHUSD",1733013043706,0.8334,3727.2,3726.1,0.8202]
["bitfinex","ETHUSD",1733013044043,0.8334,3727.2,3726.3,3.0]
["bitfinex","ETHUSD",1733013049300,0.8159,3727.0,3725.1,0.8147]
["bitfinex","ETHUSD",1733013049488,0.8159,3726.8,3725.1,0.8147]
["bitfinex","ETHUSD",1733013049991,1.06659528,3726.7,3725.1,0.8147]
["bitfinex","ETHUSD",1733013050293,1.06659528,3726.6,3725.1,0.8147]
["bitfinex","ETHUSD",1733013050500,0.8159,3726.4,3725.1,3.8147]
["bitfinex","ETHUSD",1733013051359,0.65217534,3726.3,3725.1,3.8147]
["bitfinex","ETHUSD",1733013051555,0.14680753,3726.2,3725.1,3.8147]
["bitfinex","ETHUSD",1733013051874,0.8159,3726.0,3725.1,3.8147]
["bitfinex","ETHUSD",1733013052090,0.8159,3725.8,3723.9,2.52363724]
["bitfinex","ETHUSD",1733013052399,0.8159,3725.6,3724.0,0.8147]
["bitfinex","ETHUSD",1733013052584,0.8159,3725.5,3724.0,0.8147]
["bitfinex","ETHUSD",1733013053469,0.25083667,3725.4,3724.0,0.8147]
["bitfinex","ETHUSD",1733013053688,0.25083667,3725.3,3724.0,0.8147]
["bitfinex","ETHUSD",1733013053971,0.25083667,3725.2,3724.0,0.8147]
["bitfinex","ETHUSD",1733013054166,0.8159,3725.5,3724.0,0.8147]
["bitfinex","ETHUSD",1733013054167,0.25083667,3725.1,3724.0,0.8147]
["bitfinex","ETHUSD",1733013054496,0.25083667,3725.4,3724.0,4.14853372]
["bitfinex","ETHUSD",1733013054696,0.25083667,3725.3,3724.1,0.55]
["bitfinex","ETHUSD",1733013054867,0.25083667,3725.2,3724.1,0.55]
["bitfinex","ETHUSD",1733013055074,0.25083667,3725.1,3724.1,0.55]
["bitfinex","ETHUSD",1733013055275,0.25083667,3725.4,3724.1,0.55]
["bitfinex","ETHUSD",1733013055572,0.3976442,3725.4,3724.1,0.95212411]
["bitfinex","ETHUSD",1733013057568,0.25083667,3725.3,3724.1,0.95212411]
["bitfinex","ETHUSD",1733013057995,0.14680753,3725.4,3724.1,0.95212411]
["bitfinex","ETHUSD",1733013059698,0.39718717,3725.4,3724.1,0.95212411]
["bitfinex","ETHUSD",1733013060460,0.8159,3725.3,3724.1,0.95212411]
["bitfinex","ETHUSD",1733013060658,0.8159,3725.3,3724.0,3.0]
["bitfinex","ETHUSD",1733013060960,0.8159,3725.3,3722.7,0.35244885]
["bitfinex","ETHUSD",1733013060961,0.8159,3725.3,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013061197,0.8159,3725.2,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013062018,0.8159,3725.0,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013062190,0.8159,3725.0,3723.6,3.0]
["bitfinex","ETHUSD",1733013062389,0.8159,3724.8,3723.6,3.0]
["bitfinex","ETHUSD",1733013064296,0.8159,3724.8,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013064297,0.8159,3724.8,3723.4,0.8147]
["bitfinex","ETHUSD",1733013064945,0.8159,3724.8,3723.2,3.53667483]
["bitfinex","ETHUSD",1733013065111,0.8159,3724.8,3723.2,3.0]
["bitfinex","ETHUSD",1733013065315,0.8159,3724.8,3722.5,0.8106]
["bitfinex","ETHUSD",1733013065316,8.99,3724.3,3722.5,0.8106]
["bitfinex","ETHUSD",1733013065529,8.99,3724.3,3722.0,0.28053022]
["bitfinex","ETHUSD",1733013065530,0.8922,3723.8,3722.0,0.28053022]
["bitfinex","ETHUSD",1733013065711,0.8922,3723.7,3721.6,2.52363724]
["bitfinex","ETHUSD",1733013065911,0.8922,3723.6,3721.6,2.52363724]
["bitfinex","ETHUSD",1733013066127,0.8922,3723.5,3721.6,2.52363724]
["bitfinex","ETHUSD",1733013066745,0.8922,3723.5,3721.7,0.02686666]
["bitfinex","ETHUSD",1733013066950,0.8164,3723.3,3721.8,0.33611039]
["bitfinex","ETHUSD",1733013067951,0.8164,3723.3,3722.0,2.52363724]
["bitfinex","ETHUSD",1733013068504,0.8164,3723.3,3721.7,3.0]
["bitfinex","ETHUSD",1733013069045,0.8164,3723.2,3721.7,3.0]
["bitfinex","ETHUSD",1733013070755,0.8164,3723.2,3722.0,2.52363724]
["bitfinex","ETHUSD",1733013070900,0.8164,3723.0,3722.0,2.52363724]
["bitfinex","ETHUSD",1733013071731,0.8164,3723.0,3722.1,0.55]
["bitfinex","ETHUSD",1733013072002,0.8164,3723.0,3722.1,3.0]
["bitfinex","ETHUSD",1733013072207,0.8164,3723.0,3722.2,0.55]
["bitfinex","ETHUSD",1733013073351,0.8164,3723.0,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013073509,0.8164,3724.0,3722.5,0.30736372]
["bitfinex","ETHUSD",1733013073704,0.8164,3724.0,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013074849,0.8164,3723.9,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013075962,0.8164,3723.9,3722.5,0.2681]
["bitfinex","ETHUSD",1733013076242,0.8164,3723.9,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013076547,0.8164,3723.9,3722.6,3.0]
["bitfinex","ETHUSD",1733013076701,2.13487693,3723.9,3722.6,3.0]
["bitfinex","ETHUSD",1733013076906,0.8164,3723.9,3722.8,2.52363724]
["bitfinex","ETHUSD",1733013077408,0.8164,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013077613,0.8164,3723.9,3722.9,3.02685725]
["bitfinex","ETHUSD",1733013077822,0.8164,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733013078027,0.8164,3723.9,3723.3,3.8443]
["bitfinex","ETHUSD",1733013078253,0.8164,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733013080251,1.92700556,3724.0,3723.4,0.02685523]
["bitfinex","ETHUSD",1733013080413,1.92700556,3724.0,3723.7,3.0]
["bitfinex","ETHUSD",1733013081450,0.8164,3724.3,3723.7,3.8443]
["bitfinex","ETHUSD",1733013081689,0.8164,3724.7,3723.7,3.8443]
["bitfinex","ETHUSD",1733013081844,0.8164,3724.7,3723.8,0.55]
["bitfinex","ETHUSD",1733013082012,0.8164,3724.7,3723.4,0.55]
["bitfinex","ETHUSD",1733013082435,0.8164,3724.7,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013082817,0.8164,3724.7,3723.6,2.52363724]
["bitfinex","ETHUSD",1733013083016,0.8164,3724.7,3723.1,0.55]
["bitfinex","ETHUSD",1733013083210,0.8164,3724.7,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013083720,0.8164,3724.7,3723.3,3.0]
["bitfinex","ETHUSD",1733013084520,0.8164,3724.7,3723.4,0.55]
["bitfinex","ETHUSD",1733013085273,0.8164,3724.7,3723.3,3.0]
["bitfinex","ETHUSD",1733013085779,0.8164,3724.7,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013085942,0.8294,3724.6,3722.8,2.52363724]
["bitfinex","ETHUSD",1733013086263,0.8294,3724.6,3721.9,2.68677]
["bitfinex","ETHUSD",1733013086264,0.8294,3724.4,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013086572,0.8294,3724.4,3723.3,0.8561]
["bitfinex","ETHUSD",1733013087265,0.8294,3724.4,3723.3,3.8561]
["bitfinex","ETHUSD",1733013088170,0.8294,3724.4,3723.3,3.88295482]
["bitfinex","ETHUSD",1733013088527,0.8294,3724.4,3723.3,3.8561]
["bitfinex","ETHUSD",1733013088838,0.20618027,3724.3,3723.3,3.8561]
["bitfinex","ETHUSD",1733013089239,0.20618027,3724.3,3723.4,0.55]
["bitfinex","ETHUSD",1733013089756,0.8294,3724.4,3723.4,0.55]
["bitfinex","ETHUSD",1733013090166,0.8294,3724.4,3723.0,0.8561]
["bitfinex","ETHUSD",1733013090167,0.8294,3724.4,3723.0,0.55]
["bitfinex","ETHUSD",1733013090406,0.8294,3724.4,3722.9,3.0]
["bitfinex","ETHUSD",1733013090671,0.8294,3724.2,3722.9,3.0]
["bitfinex","ETHUSD",1733013090867,0.8294,3724.1,3722.9,3.0]
["bitfinex","ETHUSD",1733013091072,0.8294,3724.1,3722.8,2.52363724]
["bitfinex","ETHUSD",1733013091431,0.25046355,3724.0,3722.8,2.52363724]
["bitfinex","ETHUSD",1733013091683,0.8294,3723.9,3722.8,2.52363724]
["bitfinex","ETHUSD",1733013092123,0.8294,3723.9,3722.8,2.77600096]
["bitfinex","ETHUSD",1733013092314,0.8294,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013092914,0.8294,3723.9,3723.0,0.0268591]
["bitfinex","ETHUSD",1733013093084,0.8294,3723.9,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013093290,0.8294,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733013095902,0.8294,3723.9,3722.8,0.25236372]
["bitfinex","ETHUSD",1733013095903,0.8294,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013096531,0.8294,3723.9,3722.5,0.2681]
["bitfinex","ETHUSD",1733013096795,0.8294,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013098110,1.08010519,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013098308,0.8294,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013100103,0.8294,3723.9,3723.0,0.02685899]
["bitfinex","ETHUSD",1733013100345,0.8294,3723.9,3722.9,3.0]
["bitfinex","ETHUSD",1733013101046,0.8294,3723.9,3723.0,0.2681]
["bitfinex","ETHUSD",1733013101809,0.8294,3723.9,3723.2,2.52363724]
["bitfinex","ETHUSD",1733013102118,0.8294,3723.9,3723.3,3.0]
["bitfinex","ETHUSD",1733013102536,0.8294,3723.9,3722.9,0.2681]
["bitfinex","ETHUSD",1733013102853,0.8294,3723.9,3722.9,3.2681]
["bitfinex","ETHUSD",1733013103076,0.8294,3723.9,3722.9,0.2681]
["bitfinex","ETHUSD",1733013103372,0.8846,3723.7,3722.9,0.2681]
["bitfinex","ETHUSD",1733013103574,0.8846,3723.7,3722.6,0.2681]
["bitfinex","ETHUSD",1733013103781,0.8846,3723.7,3722.7,0.2681]
["bitfinex","ETHUSD",1733013104633,0.8846,3723.7,3722.6,0.2681]
["bitfinex","ETHUSD",1733013105846,0.8846,3723.7,3722.7,0.2681]
["bitfinex","ETHUSD",1733013106432,0.8846,3723.7,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013107080,0.8846,3723.5,3722.5,3.0]
["bitfinex","ETHUSD",1733013107876,0.8846,3723.3,3722.5,3.0]
["bitfinex","ETHUSD",1733013108083,0.8846,3723.3,3722.5,3.2681]
["bitfinex","ETHUSD",1733013110186,0.8846,3723.3,3722.6,0.02685923]
["bitfinex","ETHUSD",1733013110475,0.8846,3723.3,3722.9,3.0]
["bitfinex","ETHUSD",1733013113276,0.8846,3723.3,3722.5,3.0]
["bitfinex","ETHUSD",1733013113980,0.8846,3723.3,3722.4,2.52363724]
["bitfinex","ETHUSD",1733013114373,0.8846,3723.3,3722.1,0.2685]
["bitfinex","ETHUSD",1733013115268,0.8846,3723.3,3722.0,2.52363724]
["bitfinex","ETHUSD",1733013116221,0.8846,3723.3,3722.1,3.0]
["bitfinex","ETHUSD",1733013117201,8.99,3723.3,3721.7,0.2685]
["bitfinex","ETHUSD",1733013117384,0.8846,3723.2,3721.7,3.2685]
["bitfinex","ETHUSD",1733013117572,0.8846,3723.1,3721.7,3.2685]
["bitfinex","ETHUSD",1733013117772,0.8846,3723.0,3721.7,3.2685]
["bitfinex","ETHUSD",1733013117973,0.8846,3722.9,3721.7,3.2685]
["bitfinex","ETHUSD",1733013118979,0.25135341,3722.8,3721.7,3.2685]
["bitfinex","ETHUSD",1733013119173,0.8846,3722.7,3721.7,3.2685]
["bitfinex","ETHUSD",1733013119409,0.8846,3722.6,3721.3,0.2685]
["bitfinex","ETHUSD",1733013119622,0.8846,3722.4,3721.3,0.2685]
["bitfinex","ETHUSD",1733013120298,0.25123566,3722.3,3721.3,0.2685]
["bitfinex","ETHUSD",1733013120497,0.8846,3722.1,3720.8,2.52363724]
["bitfinex","ETHUSD",1733013120704,0.8846,3721.9,3720.8,2.52363724]
["bitfinex","ETHUSD",1733013120907,0.8846,3721.9,3719.8,0.38370464]
["bitfinex","ETHUSD",1733013121089,0.8846,3721.9,3719.1,0.1]
["bitfinex","ETHUSD",1733013121090,0.8846,3721.7,3719.9,2.52363724]
["bitfinex","ETHUSD",1733013121296,0.8846,3721.5,3719.9,2.86022096]
["bitfinex","ETHUSD",1733013121613,0.8846,3721.3,3719.9,2.86022096]
["bitfinex","ETHUSD",1733013122129,0.8846,3721.3,3719.9,0.33658372]
["bitfinex","ETHUSD",1733013122286,0.8846,3721.3,3720.1,3.0]
["bitfinex","ETHUSD",1733013123228,0.8846,3721.3,3720.5,3.0]
["bitfinex","ETHUSD",1733013123434,0.8846,3721.3,3720.6,0.39937411]
["bitfinex","ETHUSD",1733013124131,0.8846,3721.3,3720.5,3.0]
["bitfinex","ETHUSD",1733013125330,0.8846,3721.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733013125331,0.8846,3721.3,3720.1,3.0]
["bitfinex","ETHUSD",1733013125527,0.8846,3721.3,3720.4,3.0]
["bitfinex","ETHUSD",1733013127212,0.8846,3721.3,3721.1,2.52363724]
["bitfinex","ETHUSD",1733013127509,0.8485,3722.1,3721.2,3.0]
["bitfinex","ETHUSD",1733013128527,0.8485,3722.1,3721.2,3.02687024]
["bitfinex","ETHUSD",1733013128835,0.8485,3722.1,3721.2,3.0]
["bitfinex","ETHUSD",1733013129041,0.8485,3722.1,3721.5,2.52363724]
["bitfinex","ETHUSD",1733013129410,0.8485,3722.4,3721.6,3.02686648]
["bitfinex","ETHUSD",1733013129628,0.8485,3722.4,3721.6,3.0]
["bitfinex","ETHUSD",1733013129822,0.8485,3722.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733013129823,0.8485,3722.4,3721.1,3.0]
["bitfinex","ETHUSD",1733013131014,0.8485,3722.4,3721.4,2.52363724]
["bitfinex","ETHUSD",1733013131212,0.8485,3722.4,3721.9,3.0]
["bitfinex","ETHUSD",1733013131864,0.8485,3722.4,3720.5,0.63113331]
["bitfinex","ETHUSD",1733013131865,0.8485,3722.4,3721.4,2.52363724]
["bitfinex","ETHUSD",1733013132856,0.8485,3722.4,3721.8,2.52363724]
["bitfinex","ETHUSD",1733013133276,0.8485,3722.4,3721.9,3.0]
["bitfinex","ETHUSD",1733013135377,0.8485,3722.4,3721.9,3.02686712]
["bitfinex","ETHUSD",1733013135687,0.8485,3722.4,3722.0,0.02686446]
["bitfinex","ETHUSD",1733013135983,0.8387,3723.6,3722.2,2.52363724]
["bitfinex","ETHUSD",1733013136133,0.8387,3723.6,3721.8,3.0]
["bitfinex","ETHUSD",1733013136134,0.8387,3723.6,3722.6,2.52363724]
["bitfinex","ETHUSD",1733013138709,0.8387,3723.6,3722.3,3.0]
["bitfinex","ETHUSD",1733013140879,0.8387,3723.6,3722.6,2.52363724]
["bitfinex","ETHUSD",1733013141192,0.8387,3723.6,3722.6,3.36633724]
["bitfinex","ETHUSD",1733013141902,0.8387,3723.6,3723.0,2.52363724]
["bitfinex","ETHUSD",1733013142459,0.8387,3723.6,3723.4,2.52363724]
["bitfinex","ETHUSD",1733013142664,0.25025746,3723.8,3723.4,2.52363724]
["bitfinex","ETHUSD",1733013143505,0.8387,3723.9,3723.4,2.52363724]
["bitfinex","ETHUSD",1733013143805,0.8341,3724.3,3723.5,3.0]
["bitfinex","ETHUSD",1733013144506,0.8341,3724.3,3723.5,3.02685335]
["bitfinex","ETHUSD",1733013144904,0.8341,3724.3,3723.5,3.0]
["bitfinex","ETHUSD",1733013145809,0.8341,3724.3,3723.6,0.02685379]
["bitfinex","ETHUSD",1733013146009,0.8341,3724.3,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013146414,0.8341,3724.3,3723.5,3.0]
["bitfinex","ETHUSD",1733013152517,0.8341,3724.3,3722.9,0.2685]
["bitfinex","ETHUSD",1733013152747,0.8341,3724.3,3722.7,3.05650569]
["bitfinex","ETHUSD",1733013152934,0.8341,3724.3,3722.7,2.52363724]
["bitfinex","ETHUSD",1733013153730,0.8341,3724.3,3723.1,2.52363724]
["bitfinex","ETHUSD",1733013153930,0.8341,3724.3,3723.2,3.0]
["bitfinex","ETHUSD",1733013154164,0.8341,3724.3,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013154535,0.8341,3724.3,3723.9,2.52363724]
["bitfinex","ETHUSD",1733013155570,0.64988034,3725.6,3723.9,2.52363724]
["bitfinex","ETHUSD",1733013155571,0.8347,3725.5,3723.9,2.52363724]
["bitfinex","ETHUSD",1733013155733,0.8347,3725.5,3724.0,3.8589]
["bitfinex","ETHUSD",1733013155952,0.8347,3725.5,3724.3,2.52363724]
["bitfinex","ETHUSD",1733013156349,0.8347,3725.5,3724.3,2.86189096]
["bitfinex","ETHUSD",1733013157270,0.8347,3725.5,3724.4,0.02684674]
["bitfinex","ETHUSD",1733013157477,0.8347,3725.5,3724.3,2.86189096]
["bitfinex","ETHUSD",1733013158483,0.8347,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013158641,0.8347,3725.5,3725.1,2.52363724]
["bitfinex","ETHUSD",1733013161485,0.8347,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013161646,0.8347,3725.5,3724.9,0.39770411]
["bitfinex","ETHUSD",1733013163144,0.8347,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013170802,1.0850084,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013170997,0.8347,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013171759,0.2503084,3725.4,3724.8,3.0]
["bitfinex","ETHUSD",1733013171964,0.8347,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013172307,0.8347,3725.5,3725.1,2.52363724]
["bitfinex","ETHUSD",1733013175462,1.08538234,3725.5,3725.1,2.52363724]
["bitfinex","ETHUSD",1733013175705,0.8347,3725.5,3725.1,2.52363724]
["bitfinex","ETHUSD",1733013176472,0.8347,3725.5,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013176672,0.81888392,3726.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013176673,1.08918034,3725.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013176909,0.8385,3725.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013177482,0.25072157,3725.3,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013177688,0.8385,3725.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013177899,0.25072277,3725.3,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013178071,0.8385,3725.2,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013179176,0.25077654,3725.1,3724.3,2.52363724]
["bitfinex","ETHUSD",1733013179421,1.08932739,3725.0,3724.4,3.0]
["bitfinex","ETHUSD",1733013179733,0.25082739,3724.9,3724.4,3.0]
["bitfinex","ETHUSD",1733013180014,0.8385,3725.0,3724.4,3.02684733]
["bitfinex","ETHUSD",1733013180319,0.8385,3725.0,3724.4,3.0]
["bitfinex","ETHUSD",1733013180723,0.8385,3725.0,3723.9,3.0]
["bitfinex","ETHUSD",1733013180928,0.8385,3725.0,3724.3,3.0]
["bitfinex","ETHUSD",1733013181081,0.8385,3725.0,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013181289,0.25087848,3724.9,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013181528,0.25087848,3724.8,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013181828,0.25095857,3724.9,3724.6,2.52363724]
["bitfinex","ETHUSD",1733013181985,0.8385,3725.0,3724.6,2.52363724]
["bitfinex","ETHUSD",1733013182528,1.08952005,3725.4,3724.7,3.0]
["bitfinex","ETHUSD",1733013182686,0.8385,3725.4,3724.7,3.0]
["bitfinex","ETHUSD",1733013183324,0.8385,3725.4,3725.0,2.52363724]
["bitfinex","ETHUSD",1733013183629,0.8385,3725.4,3724.7,3.0]
["bitfinex","ETHUSD",1733013183809,0.8385,3725.4,3723.3,0.36206865]
["bitfinex","ETHUSD",1733013183810,0.8385,3725.4,3724.3,3.0]
["bitfinex","ETHUSD",1733013184167,0.7876,3725.3,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013184286,0.40189854,3725.2,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013184486,0.7876,3725.1,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013184727,0.7876,3725.0,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013184927,0.7876,3724.8,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013185082,0.2511591,3724.7,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013185287,1.0387591,3724.6,3723.8,2.88826096]
["bitfinex","ETHUSD",1733013185488,0.2511591,3724.5,3723.8,2.88826096]
["bitfinex","ETHUSD",1733013185824,0.7876,3724.3,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013186249,0.25137374,3724.2,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013186395,0.7876,3724.3,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013186601,0.25123523,3724.2,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013186802,0.2512368,3724.1,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013187156,0.7876,3724.3,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013187749,0.7876,3724.1,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013188053,1.03871852,3724.1,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013188341,0.7876,3724.1,3723.8,2.52363724]
["bitfinex","ETHUSD",1733013190809,0.7876,3724.5,3723.9,3.0]
["bitfinex","ETHUSD",1733013191417,0.7876,3724.5,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013191936,0.7876,3724.5,3723.9,3.0]
["bitfinex","ETHUSD",1733013192450,0.7876,3724.5,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013196730,0.8038,3725.1,3724.3,3.0]
["bitfinex","ETHUSD",1733013196944,0.25080369,3725.0,3724.6,2.52363724]
["bitfinex","ETHUSD",1733013197661,0.8038,3724.9,3724.2,2.52363724]
["bitfinex","ETHUSD",1733013199154,0.8038,3724.9,3724.6,2.52363724]
["bitfinex","ETHUSD",1733013200723,0.8038,3725.3,3724.6,2.52363724]
["bitfinex","ETHUSD",1733013201423,0.8038,3725.3,3725.0,2.52363724]
["bitfinex","ETHUSD",1733013201613,2.24151428,3726.1,3725.0,2.52363724]
["bitfinex","ETHUSD",1733013201614,0.8038,3725.9,3725.0,3.32643724]
["bitfinex","ETHUSD",1733013201771,0.19245571,3725.8,3725.0,3.32643724]
["bitfinex","ETHUSD",1733013201965,0.8038,3725.9,3725.0,3.32643724]
["bitfinex","ETHUSD",1733013202167,0.8038,3725.9,3725.0,2.52363724]
["bitfinex","ETHUSD",1733013203598,0.8038,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733013203944,0.8038,3725.9,3725.4,2.52363724]
["bitfinex","ETHUSD",1733013205563,0.864,3726.4,3725.8,2.52363724]
["bitfinex","ETHUSD",1733013209057,0.55,3727.0,3725.9,0.8093]
["bitfinex","ETHUSD",1733013209260,0.864,3726.9,3725.9,0.8093]
["bitfinex","ETHUSD",1733013209494,0.20652676,3726.8,3725.9,0.8093]
["bitfinex","ETHUSD",1733013209794,0.20652676,3726.8,3726.2,2.52363724]
["bitfinex","ETHUSD",1733013209962,0.864,3726.9,3726.2,2.52363724]
["bitfinex","ETHUSD",1733013210163,0.25042326,3727.2,3726.2,2.52363724]
["bitfinex","ETHUSD",1733013210164,0.864,3727.2,3726.2,2.52363724]
["bitfinex","ETHUSD",1733013210511,0.864,3727.2,3726.6,2.52363724]
["bitfinex","ETHUSD",1733013211224,0.864,3727.2,3726.0,3.0]
["bitfinex","ETHUSD",1733013211532,0.864,3727.0,3725.8,3.0]
["bitfinex","ETHUSD",1733013211706,0.864,3726.9,3725.8,3.0]
["bitfinex","ETHUSD",1733013213193,0.864,3726.9,3726.1,2.52363724]
["bitfinex","ETHUSD",1733013215417,0.864,3726.9,3725.8,3.0]
["bitfinex","ETHUSD",1733013220309,0.24968067,3727.3,3725.8,3.0]
["bitfinex","ETHUSD",1733013220310,0.864,3727.3,3726.6,3.0]
["bitfinex","ETHUSD",1733013220644,0.14003638,3727.8,3726.9,2.52363724]
["bitfinex","ETHUSD",1733013220930,0.864,3727.7,3726.9,3.33293724]
["bitfinex","ETHUSD",1733013222784,0.14003638,3727.8,3727.3,2.52363724]
["bitfinex","ETHUSD",1733013223733,0.14003638,3727.8,3727.0,3.0]
["bitfinex","ETHUSD",1733013224008,0.14003638,3727.8,3727.1,0.43595783]
["bitfinex","ETHUSD",1733013225195,0.14003638,3727.8,3727.4,0.8597]
["bitfinex","ETHUSD",1733013225999,0.14003638,3727.8,3727.3,2.52363724]
["bitfinex","ETHUSD",1733013226203,0.14003638,3727.8,3727.1,1.29565783]
["bitfinex","ETHUSD",1733013226506,0.14003638,3727.8,3727.0,3.0]
["bitfinex","ETHUSD",1733013229333,0.864,3728.0,3727.0,3.0]
["bitfinex","ETHUSD",1733013230231,0.864,3728.0,3726.6,3.0]
["bitfinex","ETHUSD",1733013230390,0.864,3728.0,3726.1,3.38333724]
["bitfinex","ETHUSD",1733013231687,0.864,3728.0,3726.2,3.0]
["bitfinex","ETHUSD",1733013232096,0.8032,3727.9,3726.2,3.0]
["bitfinex","ETHUSD",1733013232723,0.8032,3727.8,3726.2,3.0]
["bitfinex","ETHUSD",1733013233622,0.8032,3727.8,3726.5,2.52363724]
["bitfinex","ETHUSD",1733013233823,0.8032,3727.8,3726.1,0.8597]
["bitfinex","ETHUSD",1733013234026,0.8032,3727.8,3726.0,3.05906303]
["bitfinex","ETHUSD",1733013234233,0.8032,3727.8,3726.1,3.4187263]
["bitfinex","ETHUSD",1733013234548,0.8032,3727.6,3726.1,3.4187263]
["bitfinex","ETHUSD",1733013234729,1.05345812,3727.6,3726.1,3.4187263]
["bitfinex","ETHUSD",1733013234927,0.8032,3727.5,3726.1,3.4187263]
["bitfinex","ETHUSD",1733013235432,0.8032,3727.5,3726.5,3.0]
["bitfinex","ETHUSD",1733013235630,0.8032,3727.5,3726.6,0.31723153]
["bitfinex","ETHUSD",1733013236557,0.8032,3727.5,3726.6,1.17693153]
["bitfinex","ETHUSD",1733013236850,0.8032,3727.5,3726.6,0.31723153]
["bitfinex","ETHUSD",1733013237920,1.05369455,3727.5,3726.6,0.31723153]
["bitfinex","ETHUSD",1733013238125,0.40079129,3728.0,3726.2,0.2685]
["bitfinex","ETHUSD",1733013238126,0.8032,3727.3,3726.2,0.2685]
["bitfinex","ETHUSD",1733013238335,1.05369455,3727.3,3726.2,0.2685]
["bitfinex","ETHUSD",1733013238524,14.19598724,3728.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013238525,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013238959,0.8032,3727.1,3726.1,3.02683316]
["bitfinex","ETHUSD",1733013239258,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013240930,0.8032,3727.1,3726.5,3.0]
["bitfinex","ETHUSD",1733013241467,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013243500,0.25077648,3727.0,3726.1,3.0]
["bitfinex","ETHUSD",1733013243660,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013243982,0.25077781,3727.0,3726.1,3.0]
["bitfinex","ETHUSD",1733013244474,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013244797,0.25078696,3727.0,3726.1,3.0]
["bitfinex","ETHUSD",1733013245087,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013246068,0.8032,3727.1,3726.2,0.2685]
["bitfinex","ETHUSD",1733013246458,0.8032,3727.1,3725.6,3.39373724]
["bitfinex","ETHUSD",1733013246789,0.8032,3727.1,3725.7,0.36622372]
["bitfinex","ETHUSD",1733013247969,0.8032,3727.1,3725.7,3.36622372]
["bitfinex","ETHUSD",1733013249251,0.8032,3727.1,3725.7,3.39305947]
["bitfinex","ETHUSD",1733013249456,0.8032,3727.1,3725.7,3.36622372]
["bitfinex","ETHUSD",1733013250077,0.8032,3727.1,3726.1,3.0]
["bitfinex","ETHUSD",1733013250374,0.8032,3727.1,3726.2,1.24153411]
["bitfinex","ETHUSD",1733013250878,0.8032,3727.1,3726.2,0.36973411]
["bitfinex","ETHUSD",1733013251096,0.8032,3727.1,3725.7,3.0]
["bitfinex","ETHUSD",1733013251392,8.99,3727.6,3725.7,3.0]
["bitfinex","ETHUSD",1733013251393,0.25085568,3727.0,3725.7,3.0]
["bitfinex","ETHUSD",1733013251561,0.7884,3726.8,3725.7,3.0]
["bitfinex","ETHUSD",1733013251763,0.25086445,3726.7,3725.7,3.0]
["bitfinex","ETHUSD",1733013251955,1.03926445,3726.6,3725.3,3.8718]
["bitfinex","ETHUSD",1733013252155,0.7884,3726.5,3725.3,3.8718]
["bitfinex","ETHUSD",1733013252456,0.7884,3726.5,3725.3,3.0]
["bitfinex","ETHUSD",1733013253284,0.7884,3726.5,3725.1,0.79248066]
["bitfinex","ETHUSD",1733013254200,0.7979,3726.3,3725.1,0.79248066]
["bitfinex","ETHUSD",1733013254374,1.0487572,3726.3,3725.1,0.79248066]
["bitfinex","ETHUSD",1733013254691,0.7979,3726.2,3725.1,1.21127245]
["bitfinex","ETHUSD",1733013256061,0.7979,3726.2,3725.0,0.2685]
["bitfinex","ETHUSD",1733013256362,0.7979,3726.2,3724.9,3.0]
["bitfinex","ETHUSD",1733013256590,1.0487572,3726.2,3724.9,3.0]
["bitfinex","ETHUSD",1733013256799,0.7979,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1733013257114,0.7979,3726.1,3724.8,2.52363724]
["bitfinex","ETHUSD",1733013258467,0.7979,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1733013265967,0.7979,3726.1,3724.8,0.27921372]
["bitfinex","ETHUSD",1733013266137,0.7979,3726.1,3724.5,3.0]
["bitfinex","ETHUSD",1733013267423,0.7979,3726.1,3724.9,3.0]
["bitfinex","ETHUSD",1733013268981,0.8083,3726.0,3724.9,3.0]
["bitfinex","ETHUSD",1733013270062,0.8083,3725.9,3724.5,3.0]
["bitfinex","ETHUSD",1733013270268,0.8083,3725.9,3724.5,3.57921372]
["bitfinex","ETHUSD",1733013270451,0.8083,3725.9,3724.9,3.0]
["bitfinex","ETHUSD",1733013270652,0.8083,3725.9,3725.3,3.0]
["bitfinex","ETHUSD",1733013272476,0.8083,3725.9,3724.9,3.0]
["bitfinex","ETHUSD",1733013274643,0.8083,3725.9,3724.9,3.02684108]
["bitfinex","ETHUSD",1733013274992,0.8083,3725.9,3725.2,2.52363724]
["bitfinex","ETHUSD",1733013275164,0.8083,3725.9,3725.3,3.02683882]
["bitfinex","ETHUSD",1733013275345,0.8083,3725.9,3725.6,2.52363724]
["bitfinex","ETHUSD",1733013275685,0.8083,3726.3,3725.6,2.52363724]
["bitfinex","ETHUSD",1733013276226,0.8083,3726.3,3725.7,3.0]
["bitfinex","ETHUSD",1733013278510,0.8083,3726.3,3725.8,0.0268365]
["bitfinex","ETHUSD",1733013278807,0.25093765,3726.7,3725.7,3.0]
["bitfinex","ETHUSD",1733013278808,0.8083,3726.6,3725.7,3.7916]
["bitfinex","ETHUSD",1733013279109,0.8083,3726.6,3725.8,0.55]
["bitfinex","ETHUSD",1733013283835,0.8083,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1733013284013,0.8083,3726.6,3725.8,0.02683809]
["bitfinex","ETHUSD",1733013284317,1.0816768,3726.6,3725.4,0.02683561]
["bitfinex","ETHUSD",1733013284518,0.8083,3726.6,3725.4,0.02683561]
["bitfinex","ETHUSD",1733013284885,0.8083,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1733013285584,0.8083,3726.6,3725.3,3.2685]
["bitfinex","ETHUSD",1733013286109,0.8083,3726.6,3725.4,0.8279]
["bitfinex","ETHUSD",1733013286317,0.8083,3726.6,3725.3,3.2685]
["bitfinex","ETHUSD",1733013287042,0.25091145,3726.5,3725.3,3.2685]
["bitfinex","ETHUSD",1733013287384,0.8058,3726.4,3725.3,3.2685]
["bitfinex","ETHUSD",1733013288085,0.8058,3726.4,3725.4,0.57683798]
["bitfinex","ETHUSD",1733013288285,0.8058,3726.4,3725.4,0.55]
["bitfinex","ETHUSD",1733013290990,0.8058,3726.4,3725.5,0.2685]
["bitfinex","ETHUSD",1733013291905,0.8058,3726.4,3725.0,0.8185]
["bitfinex","ETHUSD",1733013292501,0.25092804,3726.3,3725.0,0.8185]
["bitfinex","ETHUSD",1733013292800,0.8058,3726.1,3725.0,0.8185]
["bitfinex","ETHUSD",1733013293521,0.8058,3726.1,3725.2,2.68434]
["bitfinex","ETHUSD",1733013293732,0.8058,3726.1,3724.9,0.2685]
["bitfinex","ETHUSD",1733013293889,0.8058,3726.1,3725.3,2.68431]
["bitfinex","ETHUSD",1733013294085,0.8058,3725.9,3724.9,0.2685]
["bitfinex","ETHUSD",1733013294343,0.8058,3725.9,3725.0,2.68451]
["bitfinex","ETHUSD",1733013294829,0.8058,3725.9,3725.1,3.0]
["bitfinex","ETHUSD",1733013295000,1.05676034,3725.8,3725.0,2.68451]
["bitfinex","ETHUSD",1733013295186,0.8058,3725.7,3725.0,2.68451]
["bitfinex","ETHUSD",1733013295835,0.8058,3725.7,3724.8,2.68469]
["bitfinex","ETHUSD",1733013296039,0.8058,3725.7,3724.6,3.2685]
["bitfinex","ETHUSD",1733013296040,0.8058,3725.6,3724.9,2.68456]
["bitfinex","ETHUSD",1733013296193,0.8058,3725.5,3724.6,3.2685]
["bitfinex","ETHUSD",1733013296389,0.8058,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013296628,0.8058,3725.5,3724.6,3.2685]
["bitfinex","ETHUSD",1733013297530,0.8058,3725.5,3724.8,2.68467]
["bitfinex","ETHUSD",1733013297827,0.8058,3725.5,3724.6,0.2685]
["bitfinex","ETHUSD",1733013298139,0.8058,3725.5,3725.0,2.68454]
["bitfinex","ETHUSD",1733013299193,0.8058,3725.5,3724.9,2.68463]
["bitfinex","ETHUSD",1733013300194,0.8058,3725.5,3724.6,0.2685]
["bitfinex","ETHUSD",1733013300545,0.8058,3725.5,3724.9,3.0]
["bitfinex","ETHUSD",1733013300890,0.8058,3725.5,3724.6,2.95334]
["bitfinex","ETHUSD",1733013301095,0.25095854,3725.4,3724.6,2.68484]
["bitfinex","ETHUSD",1733013301292,0.8058,3725.3,3724.5,3.0]
["bitfinex","ETHUSD",1733013301492,0.8058,3725.3,3724.6,3.0]
["bitfinex","ETHUSD",1733013302140,0.8058,3725.2,3724.6,3.0]
["bitfinex","ETHUSD",1733013302499,0.8058,3725.2,3724.4,3.0]
["bitfinex","ETHUSD",1733013303019,0.8058,3725.1,3724.2,3.0]
["bitfinex","ETHUSD",1733013303223,0.25083782,3725.0,3724.2,3.0]
["bitfinex","ETHUSD",1733013303530,0.8378,3724.9,3723.8,0.53850429]
["bitfinex","ETHUSD",1733013304022,0.8378,3724.9,3723.8,0.56535287]
["bitfinex","ETHUSD",1733013304208,0.8378,3724.9,3723.9,5.20898724]
["bitfinex","ETHUSD",1733013304836,0.8378,3724.9,3724.2,2.68507]
["bitfinex","ETHUSD",1733013305195,0.8378,3724.9,3723.8,3.53850429]
["bitfinex","ETHUSD",1733013305401,0.8378,3725.1,3723.7,0.2685]
["bitfinex","ETHUSD",1733013305596,8.99,3725.2,3723.1,3.0]
["bitfinex","ETHUSD",1733013305597,0.8378,3724.6,3723.5,2.68561]
["bitfinex","ETHUSD",1733013305812,0.8378,3724.5,3723.5,2.68561]
["bitfinex","ETHUSD",1733013306148,0.8378,3724.5,3723.1,3.0]
["bitfinex","ETHUSD",1733013306357,2.68506,3724.4,3723.2,2.68581]
["bitfinex","ETHUSD",1733013306507,2.68506,3724.4,3723.1,3.0]
["bitfinex","ETHUSD",1733013306508,0.8378,3724.3,3723.3,2.68576]
["bitfinex","ETHUSD",1733013306708,0.8378,3724.1,3723.4,3.0]
["bitfinex","ETHUSD",1733013307019,0.8378,3724.1,3723.0,2.52363724]
["bitfinex","ETHUSD",1733013307543,0.352282,3724.2,3722.9,2.68601]
["bitfinex","ETHUSD",1733013307544,0.8378,3723.9,3722.9,2.68601]
["bitfinex","ETHUSD",1733013307735,0.8378,3723.9,3722.7,2.79213724]
["bitfinex","ETHUSD",1733013308556,0.8378,3723.9,3722.7,2.52363724]
["bitfinex","ETHUSD",1733013308708,0.8378,3723.9,3722.8,3.0]
["bitfinex","ETHUSD",1733013309410,0.8378,3723.9,3722.8,2.9]
["bitfinex","ETHUSD",1733013309713,0.8378,3723.9,3723.3,2.68576]
["bitfinex","ETHUSD",1733013310104,0.8378,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733013310306,0.8378,3723.9,3723.2,0.02685431]
["bitfinex","ETHUSD",1733013310623,0.8378,3723.9,3722.8,5.58614]
["bitfinex","ETHUSD",1733013310819,0.8378,3723.9,3723.3,2.68572]
["bitfinex","ETHUSD",1733013311227,0.8378,3723.9,3723.4,2.68564]
["bitfinex","ETHUSD",1733013311438,0.8378,3723.9,3722.9,2.68607]
["bitfinex","ETHUSD",1733013311651,0.8378,3723.9,3722.8,2.9]
["bitfinex","ETHUSD",1733013311948,0.8378,3723.9,3723.2,2.68579]
["bitfinex","ETHUSD",1733013312306,0.8378,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1733013312558,0.8378,3723.9,3723.3,2.68573]
["bitfinex","ETHUSD",1733013313319,0.8378,3723.9,3723.5,2.68564]
["bitfinex","ETHUSD",1733013313524,0.8378,3723.9,3723.2,2.68579]
["bitfinex","ETHUSD",1733013313734,0.8378,3723.9,3723.3,2.68575]
["bitfinex","ETHUSD",1733013314921,0.8378,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733013316420,0.8378,3723.9,3723.4,2.68568]
["bitfinex","ETHUSD",1733013316959,0.8378,3723.9,3723.2,5.68584]
["bitfinex","ETHUSD",1733013317157,0.8378,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1733013317632,0.8378,3723.9,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013317831,0.8378,3723.9,3723.5,5.20924724]
["bitfinex","ETHUSD",1733013319245,0.8378,3723.9,3723.5,2.52363724]
["bitfinex","ETHUSD",1733013319452,0.8378,3723.9,3723.5,5.20926724]
["bitfinex","ETHUSD",1733013320846,0.8378,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733013321551,0.8378,3724.5,3723.5,5.20922724]
["bitfinex","ETHUSD",1733013321752,0.98278,3724.4,3723.9,2.68529]
["bitfinex","ETHUSD",1733013321937,0.8378,3724.5,3723.9,2.52363724]
["bitfinex","ETHUSD",1733013322143,0.8378,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733013323637,0.8378,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733013324025,0.8199,3725.4,3724.7,2.68476]
["bitfinex","ETHUSD",1733013324472,0.8199,3725.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013324629,0.8199,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733013324830,0.8199,3725.4,3725.1,2.68445]
["bitfinex","ETHUSD",1733013325067,0.8199,3725.4,3724.7,2.52363724]
["bitfinex","ETHUSD",1733013325068,0.8199,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733013325467,0.8199,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733013325681,0.8199,3725.4,3725.1,2.52363724]
["bitfinex","ETHUSD",1733013326405,0.8199,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733013327112,0.8199,3725.9,3725.6,2.6841]
["bitfinex","ETHUSD",1733013328370,0.8199,3725.9,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013328571,0.8199,3725.9,3725.7,2.68403]
["bitfinex","ETHUSD",1733013328820,0.8199,3725.9,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013328821,0.8199,3725.9,3725.5,5.20777724]
["bitfinex","ETHUSD",1733013329912,0.8199,3725.9,3725.6,2.6841]
["bitfinex","ETHUSD",1733013331031,0.8199,3725.9,3725.7,2.68404]
["bitfinex","ETHUSD",1733013331497,0.8199,3725.9,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013331686,0.8199,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733013331898,0.8199,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733013332086,0.33966741,3726.6,3726.0,2.68383]
["bitfinex","ETHUSD",1733013333187,0.33966741,3726.6,3725.6,0.0268378]
["bitfinex","ETHUSD",1733013333188,0.33966741,3726.6,3725.8,2.68398]
["bitfinex","ETHUSD",1733013333394,0.7731,3726.5,3725.6,5.68412]
["bitfinex","ETHUSD",1733013334183,2.68356,3726.4,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013334384,0.7731,3726.5,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013334707,0.7731,3726.3,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013334864,0.7731,3726.3,3725.5,5.20782724]
["bitfinex","ETHUSD",1733013337216,0.7731,3726.3,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013337382,0.7731,3726.3,3725.5,5.20782724]
["bitfinex","ETHUSD",1733013337983,0.7731,3726.3,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013338501,0.345659,3726.2,3725.5,5.20782724]
["bitfinex","ETHUSD",1733013338817,0.7731,3726.3,3725.6,2.68412]
["bitfinex","ETHUSD",1733013338998,0.7731,3726.3,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013340026,0.7731,3726.3,3725.5,5.20782724]
["bitfinex","ETHUSD",1733013341082,0.7731,3726.3,3725.5,2.52363724]
["bitfinex","ETHUSD",1733013342797,2.68363,3726.3,3725.1,9.04200724]
["bitfinex","ETHUSD",1733013342997,0.7731,3726.1,3725.2,5.6844]
["bitfinex","ETHUSD",1733013343678,0.7731,3726.1,3725.2,3.0]
["bitfinex","ETHUSD",1733013344122,0.7731,3726.1,3725.1,5.20811724]
["bitfinex","ETHUSD",1733013344275,0.8164,3725.9,3725.1,5.20811724]
["bitfinex","ETHUSD",1733013344779,0.8164,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733013344978,0.8164,3725.9,3725.0,2.95305]
["bitfinex","ETHUSD",1733013345174,0.8164,3725.9,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013346207,0.8164,3725.8,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013346415,1.166434,3725.7,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013346784,1.166434,3725.7,3724.9,5.20825724]
["bitfinex","ETHUSD",1733013346968,0.8164,3725.7,3725.0,2.68456]
["bitfinex","ETHUSD",1733013347808,0.8164,3725.7,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013348477,0.8164,3725.7,3724.9,5.20826724]
["bitfinex","ETHUSD",1733013348791,0.8164,3725.7,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013350152,2.68406,3725.7,3724.6,3.0]
["bitfinex","ETHUSD",1733013350466,0.7815,3725.5,3724.6,5.68483]
["bitfinex","ETHUSD",1733013350663,0.7815,3725.5,3724.9,2.68463]
["bitfinex","ETHUSD",1733013351083,0.7815,3725.5,3724.7,2.68477]
["bitfinex","ETHUSD",1733013351252,0.7815,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013352481,1.0325026,3725.5,3724.8,5.68463]
["bitfinex","ETHUSD",1733013352682,0.7815,3725.5,3724.8,5.68463]
["bitfinex","ETHUSD",1733013354428,0.7815,3725.5,3724.8,3.0]
["bitfinex","ETHUSD",1733013354731,0.7815,3725.5,3725.1,2.68447]
["bitfinex","ETHUSD",1733013355426,0.7815,3725.5,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013355598,0.7815,3725.5,3724.9,5.20826724]
["bitfinex","ETHUSD",1733013355801,0.25120548,3725.4,3724.9,5.20826724]
["bitfinex","ETHUSD",1733013355995,0.7815,3725.5,3724.9,5.20826724]
["bitfinex","ETHUSD",1733013356209,0.7815,3725.5,3725.0,2.68453]
["bitfinex","ETHUSD",1733013356411,0.7815,3725.5,3724.9,2.52363724]
["bitfinex","ETHUSD",1733013359298,0.8281,3725.4,3724.4,2.95349]
["bitfinex","ETHUSD",1733013359627,1.0792664,3725.3,3724.4,3.0]
["bitfinex","ETHUSD",1733013359825,0.2511664,3725.2,3724.4,5.68497]
["bitfinex","ETHUSD",1733013359996,0.8281,3725.3,3724.4,5.68497]
["bitfinex","ETHUSD",1733013360325,0.8281,3725.3,3724.3,3.0]
["bitfinex","ETHUSD",1733013360326,0.8281,3725.1,3724.3,3.0]
["bitfinex","ETHUSD",1733013361027,0.8281,3724.8,3723.8,0.2685]
["bitfinex","ETHUSD",1733013361230,3.51296,3724.6,3723.4,3.52964]
["bitfinex","ETHUSD",1733013361428,9.54,3725.0,3723.0,2.9545]
["bitfinex","ETHUSD",1733013361647,2.68526,3724.1,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013361922,0.40173965,3724.7,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013362125,2.68531,3724.0,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013362311,0.8281,3723.9,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013362752,2.68525,3724.1,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013362954,3.48008,3724.0,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013363272,0.7948,3723.9,3722.9,2.52363724]
["bitfinex","ETHUSD",1733013363430,0.7948,3723.7,3722.6,2.95478]
["bitfinex","ETHUSD",1733013363633,0.7948,3723.6,3722.6,0.2685]
["bitfinex","ETHUSD",1733013363833,0.7948,3723.4,3722.4,2.68643]
["bitfinex","ETHUSD",1733013364948,0.7948,3723.4,3722.5,2.68635]
["bitfinex","ETHUSD",1733013365366,0.7948,3723.4,3722.4,3.0]
["bitfinex","ETHUSD",1733013365666,0.7948,3723.2,3722.1,2.68664]
["bitfinex","ETHUSD",1733013365866,3.48073,3723.1,3722.0,1.343491]
["bitfinex","ETHUSD",1733013366028,0.7948,3723.0,3721.9,2.52363724]
["bitfinex","ETHUSD",1733013366230,2.6861,3722.9,3721.7,2.68694]
["bitfinex","ETHUSD",1733013366549,3.48095,3722.8,3721.5,3.59875024]
["bitfinex","ETHUSD",1733013366757,0.787,3722.6,3721.5,3.59875024]
["bitfinex","ETHUSD",1733013367070,0.787,3722.6,3721.7,2.68687]
["bitfinex","ETHUSD",1733013367270,0.787,3722.6,3721.7,2.68689]
["bitfinex","ETHUSD",1733013367476,0.787,3722.6,3721.5,3.59875024]
["bitfinex","ETHUSD",1733013367632,0.787,3722.6,3721.5,2.52363724]
["bitfinex","ETHUSD",1733013367845,0.347324,3722.5,3721.5,2.52363724]
["bitfinex","ETHUSD",1733013368072,0.347324,3722.5,3721.6,2.68699]
["bitfinex","ETHUSD",1733013368381,0.787,3722.6,3721.6,2.68699]
["bitfinex","ETHUSD",1733013368543,0.787,3722.6,3721.5,2.52363724]
["bitfinex","ETHUSD",1733013368967,0.787,3722.6,3721.9,2.68678]
["bitfinex","ETHUSD",1733013369343,0.787,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733013369542,0.787,3722.6,3721.8,2.68684]
["bitfinex","ETHUSD",1733013369852,0.787,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733013370058,0.787,3722.6,3722.0,2.68671]
["bitfinex","ETHUSD",1733013370311,0.787,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733013370312,0.787,3722.6,3721.9,2.68673]
["bitfinex","ETHUSD",1733013371818,0.787,3722.6,3722.1,2.68665]
["bitfinex","ETHUSD",1733013371998,0.787,3722.6,3721.8,2.6868]
["bitfinex","ETHUSD",1733013372186,0.787,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1733013372187,0.787,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733013372521,0.787,3722.6,3722.0,2.6867]
["bitfinex","ETHUSD",1733013372823,0.787,3722.6,3722.1,2.68658]
["bitfinex","ETHUSD",1733013373186,5.20904724,3723.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733013373187,0.787,3723.1,3722.7,2.6862]
["bitfinex","ETHUSD",1733013373938,0.787,3723.1,3722.3,2.52363724]
["bitfinex","ETHUSD",1733013374149,0.787,3723.2,3721.8,0.53411792]
["bitfinex","ETHUSD",1733013374443,4.45049312,3724.3,3721.6,3.0]
["bitfinex","ETHUSD",1733013374444,0.787,3722.7,3721.6,3.0]
["bitfinex","ETHUSD",1733013374940,8.99,3723.1,3721.5,3.0]
["bitfinex","ETHUSD",1733013374941,0.787,3722.6,3721.5,3.0]
["bitfinex","ETHUSD",1733013375242,0.787,3722.6,3721.7,2.68688]
["bitfinex","ETHUSD",1733013375401,0.787,3722.6,3721.9,2.68679]
["bitfinex","ETHUSD",1733013375598,0.787,3722.6,3721.5,3.0]
["bitfinex","ETHUSD",1733013376000,0.787,3722.6,3721.8,2.68685]
["bitfinex","ETHUSD",1733013376202,0.787,3722.6,3721.9,2.68679]
["bitfinex","ETHUSD",1733013377100,0.787,3722.6,3721.7,2.68693]
["bitfinex","ETHUSD",1733013377411,0.787,3722.6,3721.8,2.68686]
["bitfinex","ETHUSD",1733013378006,0.787,3722.6,3721.8,2.68682]
["bitfinex","ETHUSD",1733013379360,0.787,3722.6,3721.3,0.801]
["bitfinex","ETHUSD",1733013379520,0.787,3722.6,3721.3,3.801]
["bitfinex","ETHUSD",1733013379725,0.787,3722.6,3721.8,2.68683]
["bitfinex","ETHUSD",1733013380231,0.787,3722.6,3721.9,2.68674]
["bitfinex","ETHUSD",1733013380454,3.31065341,3723.7,3721.9,2.68674]
["bitfinex","ETHUSD",1733013380455,0.787,3722.9,3722.2,2.52363724]
["bitfinex","ETHUSD",1733013380762,0.787,3723.2,3722.8,2.68608]
["bitfinex","ETHUSD",1733013380926,0.787,3723.2,3722.8,2.68613]
["bitfinex","ETHUSD",1733013382860,0.787,3723.2,3722.8,2.68609]
["bitfinex","ETHUSD",1733013383055,0.787,3723.2,3723.0,2.686]
["bitfinex","ETHUSD",1733013384227,0.787,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733013384413,0.787,3723.2,3722.9,2.68606]
["bitfinex","ETHUSD",1733013385115,0.787,3723.2,3722.6,2.68622]
["bitfinex","ETHUSD",1733013385316,0.787,3723.2,3722.4,3.0]
["bitfinex","ETHUSD",1733013385524,0.787,3723.2,3722.3,2.68645]
["bitfinex","ETHUSD",1733013385762,0.787,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1733013386316,0.787,3723.2,3722.2,2.68657]
["bitfinex","ETHUSD",1733013386516,0.7702,3723.0,3722.2,2.68656]
["bitfinex","ETHUSD",1733013386722,0.7702,3723.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733013386942,0.7702,3723.0,3722.0,3.0]
["bitfinex","ETHUSD",1733013387342,0.7702,3723.0,3721.8,5.52363724]
["bitfinex","ETHUSD",1733013387343,0.7702,3723.0,3721.7,0.2685]
["bitfinex","ETHUSD",1733013387553,0.7702,3722.9,3721.9,3.0]
["bitfinex","ETHUSD",1733013387819,2.68629,3722.6,3721.5,2.68702]
["bitfinex","ETHUSD",1733013388046,0.7702,3722.5,3721.5,2.68702]
["bitfinex","ETHUSD",1733013389461,0.7702,3722.3,3720.9,3.0]
["bitfinex","ETHUSD",1733013389664,0.7702,3722.3,3721.4,3.0]
["bitfinex","ETHUSD",1733013389829,0.345671,3722.2,3721.4,3.0]
["bitfinex","ETHUSD",1733013390019,0.345671,3722.2,3721.3,2.68721]
["bitfinex","ETHUSD",1733013390020,0.7702,3722.1,3721.3,2.68721]
["bitfinex","ETHUSD",1733013390220,0.7702,3722.1,3721.1,2.68737]
["bitfinex","ETHUSD",1733013390541,0.7702,3722.1,3720.9,2.68751]
["bitfinex","ETHUSD",1733013390542,0.7702,3722.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733013391367,1.02123572,3722.0,3721.0,2.68742]
["bitfinex","ETHUSD",1733013391525,0.7702,3721.9,3721.0,2.68742]
["bitfinex","ETHUSD",1733013391725,0.7702,3721.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733013392035,0.7702,3721.9,3721.0,2.68743]
["bitfinex","ETHUSD",1733013392246,0.7702,3721.9,3721.1,2.68736]
["bitfinex","ETHUSD",1733013392866,0.7702,3721.9,3720.9,2.68752]
["bitfinex","ETHUSD",1733013393228,0.37078957,3721.8,3720.9,2.68752]
["bitfinex","ETHUSD",1733013393566,0.7702,3721.7,3720.9,2.68752]
["bitfinex","ETHUSD",1733013393769,0.7702,3721.7,3721.2,1.07315451]
["bitfinex","ETHUSD",1733013393975,0.7702,3721.7,3720.9,2.68751]
["bitfinex","ETHUSD",1733013394176,0.7702,3721.7,3721.0,1.075428]
["bitfinex","ETHUSD",1733013394872,2.68696,3721.7,3721.0,1.075428]
["bitfinex","ETHUSD",1733013395037,0.7702,3721.5,3721.0,1.075428]
["bitfinex","ETHUSD",1733013395239,0.7702,3721.5,3720.6,2.68769]
["bitfinex","ETHUSD",1733013395438,0.7702,3721.5,3720.7,1.075471]
["bitfinex","ETHUSD",1733013396070,0.7702,3721.5,3720.8,2.68759]
["bitfinex","ETHUSD",1733013397352,0.7702,3721.5,3720.7,1.075471]
["bitfinex","ETHUSD",1733013397552,0.7702,3721.5,3720.7,3.763131]
["bitfinex","ETHUSD",1733013398787,0.7702,3721.5,3720.8,2.68759]
["bitfinex","ETHUSD",1733013400185,0.7702,3721.8,3721.0,5.68744]
["bitfinex","ETHUSD",1733013400358,0.7702,3721.8,3721.3,2.68717]
["bitfinex","ETHUSD",1733013400543,0.7702,3721.8,3720.7,1.075471]
["bitfinex","ETHUSD",1733013400748,0.7702,3721.8,3720.7,3.763101]
["bitfinex","ETHUSD",1733013400947,0.7702,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1733013402950,0.7702,3721.6,3720.7,1.075471]
["bitfinex","ETHUSD",1733013403151,0.7855,3721.4,3719.8,1.0446]
["bitfinex","ETHUSD",1733013403460,0.7855,3721.4,3720.4,2.68785]
["bitfinex","ETHUSD",1733013403667,0.7855,3721.4,3720.2,1.075577]
["bitfinex","ETHUSD",1733013403849,0.55,3721.3,3720.2,3.763587]
["bitfinex","ETHUSD",1733013404064,0.7855,3721.1,3720.2,3.763587]
["bitfinex","ETHUSD",1733013404471,0.7855,3721.1,3720.4,2.68788]
["bitfinex","ETHUSD",1733013404672,0.7855,3721.1,3720.9,2.6875]
["bitfinex","ETHUSD",1733013404981,0.7855,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733013405314,0.7855,3721.4,3721.1,2.68733]
["bitfinex","ETHUSD",1733013406008,0.7855,3721.4,3721.2,2.68729]
["bitfinex","ETHUSD",1733013406222,0.7855,3721.4,3720.5,0.7761]
["bitfinex","ETHUSD",1733013406377,0.7855,3721.4,3721.1,2.68731]
["bitfinex","ETHUSD",1733013406574,1.76305,3721.4,3720.8,2.68753]
["bitfinex","ETHUSD",1733013407218,1.76305,3721.4,3720.2,1.851677]
["bitfinex","ETHUSD",1733013407380,0.7855,3721.4,3721.2,2.68729]
["bitfinex","ETHUSD",1733013408411,0.7855,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733013408614,0.7855,3721.4,3720.2,0.7761]
["bitfinex","ETHUSD",1733013408805,0.7855,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733013408986,0.7855,3721.4,3720.9,2.68745]
["bitfinex","ETHUSD",1733013409180,0.7855,3721.4,3720.7,2.68765]
["bitfinex","ETHUSD",1733013409377,0.7855,3721.4,3720.6,2.68768]
["bitfinex","ETHUSD",1733013409974,0.7855,3721.2,3720.6,2.68768]
["bitfinex","ETHUSD",1733013410381,0.7855,3721.2,3720.3,2.68793]
["bitfinex","ETHUSD",1733013411015,0.7855,3721.2,3720.4,0.2685]
["bitfinex","ETHUSD",1733013412230,0.7855,3721.2,3720.2,0.2685]
["bitfinex","ETHUSD",1733013413013,0.55,3721.1,3720.2,0.2685]
["bitfinex","ETHUSD",1733013413295,0.7855,3720.9,3720.2,0.2685]
["bitfinex","ETHUSD",1733013413807,0.55,3720.8,3719.4,2.68854]
["bitfinex","ETHUSD",1733013414026,0.7855,3720.7,3719.7,2.68838]
["bitfinex","ETHUSD",1733013415038,0.7855,3720.5,3719.4,2.68853]
["bitfinex","ETHUSD",1733013415382,0.7855,3720.3,3719.4,2.68853]
["bitfinex","ETHUSD",1733013415549,0.7855,3720.3,3718.9,2.6889]
["bitfinex","ETHUSD",1733013415550,0.7855,3720.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733013416391,0.7855,3720.3,3718.4,0.7761]
["bitfinex","ETHUSD",1733013416591,0.7855,3720.3,3718.8,3.0]
["bitfinex","ETHUSD",1733013416834,0.7855,3720.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733013417018,0.7855,3720.1,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013417224,0.7855,3720.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733013417395,0.7855,3720.1,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013418022,0.7855,3720.1,3719.3,2.68866]
["bitfinex","ETHUSD",1733013418247,0.7855,3720.1,3719.3,2.68861]
["bitfinex","ETHUSD",1733013418537,0.7855,3720.1,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013418696,0.7855,3720.1,3719.0,2.52363724]
["bitfinex","ETHUSD",1733013418892,0.7855,3720.1,3719.3,2.68867]
["bitfinex","ETHUSD",1733013419143,0.7855,3720.1,3719.8,2.68824]
["bitfinex","ETHUSD",1733013420303,0.7855,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1733013420838,0.7855,3720.1,3719.2,0.7761]
["bitfinex","ETHUSD",1733013421036,0.7855,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733013421441,0.7855,3720.1,3719.5,2.68846]
["bitfinex","ETHUSD",1733013421442,0.7855,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733013421745,0.7855,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733013422968,0.7855,3720.1,3719.3,3.0]
["bitfinex","ETHUSD",1733013423170,0.7855,3720.1,3719.3,2.68863]
["bitfinex","ETHUSD",1733013423472,0.7855,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733013423767,0.7855,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733013423949,0.7855,3720.1,3719.2,2.68875]
["bitfinex","ETHUSD",1733013424156,0.7855,3720.1,3719.5,2.68846]
["bitfinex","ETHUSD",1733013424927,0.7855,3720.1,3719.1,5.68877]
["bitfinex","ETHUSD",1733013425140,0.7855,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733013426555,0.7855,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733013426736,0.7855,3720.1,3719.4,2.68853]
["bitfinex","ETHUSD",1733013427281,0.7855,3720.1,3719.5,2.68851]
["bitfinex","ETHUSD",1733013427462,0.7855,3720.1,3719.6,2.68843]
["bitfinex","ETHUSD",1733013427663,8.99,3720.1,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013427860,0.8247,3719.9,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013428258,0.8247,3719.9,3719.0,2.68888]
["bitfinex","ETHUSD",1733013428634,0.8247,3719.9,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013428843,0.8247,3719.9,3719.1,2.68878]
["bitfinex","ETHUSD",1733013429045,0.8247,3719.9,3718.8,0.53737714]
["bitfinex","ETHUSD",1733013429346,0.8247,3720.7,3719.3,2.52363724]
["bitfinex","ETHUSD",1733013429675,0.8247,3720.7,3719.9,2.68821]
["bitfinex","ETHUSD",1733013429879,0.8247,3720.7,3719.6,2.68841]
["bitfinex","ETHUSD",1733013430029,0.8247,3720.7,3719.7,2.68836]
["bitfinex","ETHUSD",1733013430234,0.8247,3720.7,3719.2,2.6887]
["bitfinex","ETHUSD",1733013430235,0.8247,3720.7,3719.8,2.68831]
["bitfinex","ETHUSD",1733013430478,8.99,3720.8,3719.8,2.68831]
["bitfinex","ETHUSD",1733013430678,0.25095201,3720.9,3720.8,3.50329]
["bitfinex","ETHUSD",1733013430880,0.25095201,3720.9,3720.8,7.52063091]
["bitfinex","ETHUSD",1733013430881,2.01e-06,3720.9,3720.8,7.52063091]
["bitfinex","ETHUSD",1733013431044,2.01e-06,3720.9,3720.8,7.49375991]
["bitfinex","ETHUSD",1733013431246,2.01e-06,3720.9,3720.8,7.05329]
["bitfinex","ETHUSD",1733013432289,0.8247,3722.2,3721.9,2.68674]
["bitfinex","ETHUSD",1733013432493,0.8247,3722.2,3720.8,3.33933724]
["bitfinex","ETHUSD",1733013432699,0.8247,3722.0,3720.5,3.0]
["bitfinex","ETHUSD",1733013433023,0.25084677,3720.9,3720.5,3.0]
["bitfinex","ETHUSD",1733013433147,0.25084677,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1733013433346,0.25084677,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733013434891,0.25084677,3720.9,3720.5,3.0]
["bitfinex","ETHUSD",1733013435062,0.25084677,3720.9,3720.7,2.68763]
["bitfinex","ETHUSD",1733013435253,0.25084677,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733013435769,0.8247,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733013435974,0.8247,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733013436366,0.8247,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733013436367,0.8247,3721.4,3720.6,2.68773]
["bitfinex","ETHUSD",1733013436560,0.8247,3721.4,3720.7,2.68763]
["bitfinex","ETHUSD",1733013436887,0.8247,3721.4,3720.0,2.52363724]
["bitfinex","ETHUSD",1733013437089,0.8247,3721.3,3719.9,2.68823]
["bitfinex","ETHUSD",1733013437298,0.8247,3721.1,3720.1,2.68809]
["bitfinex","ETHUSD",1733013437882,0.8247,3721.1,3719.4,3.33933724]
["bitfinex","ETHUSD",1733013437883,0.8247,3721.1,3719.4,2.52363724]
["bitfinex","ETHUSD",1733013438055,8.99,3721.5,3719.4,2.52363724]
["bitfinex","ETHUSD",1733013438056,0.8247,3720.9,3719.6,2.68844]
["bitfinex","ETHUSD",1733013438453,0.8247,3720.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733013439954,0.8247,3720.9,3719.8,3.36621952]
["bitfinex","ETHUSD",1733013440153,0.8247,3720.9,3720.1,2.68804]
["bitfinex","ETHUSD",1733013440388,0.8247,3720.9,3719.3,2.52363724]
["bitfinex","ETHUSD",1733013440559,0.8247,3721.0,3719.3,2.52363724]
["bitfinex","ETHUSD",1733013440759,0.8247,3721.0,3719.4,2.6886]
["bitfinex","ETHUSD",1733013441191,0.95145653,3721.3,3719.3,2.52363724]
["bitfinex","ETHUSD",1733013441192,2.68759,3720.9,3719.3,2.52363724]
["bitfinex","ETHUSD",1733013441399,0.8247,3720.7,3719.7,2.68836]
["bitfinex","ETHUSD",1733013443579,0.8247,3720.7,3719.8,2.6883]
["bitfinex","ETHUSD",1733013444394,0.8247,3720.7,3719.9,2.68818]
["bitfinex","ETHUSD",1733013444696,0.8247,3720.7,3719.7,2.52363724]
["bitfinex","ETHUSD",1733013444879,0.8247,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733013445780,0.8247,3720.7,3719.9,3.48959]
["bitfinex","ETHUSD",1733013446095,0.8247,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733013446273,0.8247,3720.7,3719.9,3.48959]
["bitfinex","ETHUSD",1733013446468,0.8247,3720.7,3720.0,3.0]
["bitfinex","ETHUSD",1733013446915,0.8247,3720.7,3719.9,3.48959]
["bitfinex","ETHUSD",1733013446916,0.8247,3720.7,3719.9,0.8014]
["bitfinex","ETHUSD",1733013447269,0.8247,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733013447471,0.8247,3720.7,3720.2,2.68802]
["bitfinex","ETHUSD",1733013447807,0.55,3720.6,3719.2,3.30153724]
["bitfinex","ETHUSD",1733013448116,0.55,3720.4,3719.2,2.90788353]
["bitfinex","ETHUSD",1733013448270,0.55,3720.0,3719.2,2.52363724]
["bitfinex","ETHUSD",1733013448610,0.55,3720.0,3719.1,2.68882]
["bitfinex","ETHUSD",1733013449319,0.55,3720.0,3718.8,2.52363724]
["bitfinex","ETHUSD",1733013449320,0.55,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1733013449619,2.68757,3720.9,3719.0,2.68889]
["bitfinex","ETHUSD",1733013449620,0.55,3719.8,3719.0,2.68889]
["bitfinex","ETHUSD",1733013449823,0.55,3719.8,3719.1,2.6888]
["bitfinex","ETHUSD",1733013450695,0.55,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733013451330,2.52363724,3720.9,3718.9,0.7779]
["bitfinex","ETHUSD",1733013451528,2.68788,3720.4,3718.9,3.0]
["bitfinex","ETHUSD",1733013451684,2.52363724,3720.5,3718.4,0.55030228]
["bitfinex","ETHUSD",1733013451899,2.68798,3720.3,3718.4,0.55030228]
["bitfinex","ETHUSD",1733013452104,0.52116172,3720.2,3718.5,0.02688892]
["bitfinex","ETHUSD",1733013452441,2.68809,3720.2,3718.5,2.68925]
["bitfinex","ETHUSD",1733013452741,0.55,3720.2,3718.8,2.68899]
["bitfinex","ETHUSD",1733013452942,0.55,3719.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733013453498,3.23847,3719.6,3718.4,3.0]
["bitfinex","ETHUSD",1733013453695,3.23847,3719.6,3718.4,5.68932]
["bitfinex","ETHUSD",1733013453948,0.323847,3719.5,3718.4,3.0]
["bitfinex","ETHUSD",1733013454249,0.55,3719.4,3718.4,2.68926]
["bitfinex","ETHUSD",1733013454403,0.55,3719.4,3718.5,2.68924]
["bitfinex","ETHUSD",1733013454802,0.55,3719.4,3718.6,2.68916]
["bitfinex","ETHUSD",1733013454998,0.55,3719.4,3718.3,2.52363724]
["bitfinex","ETHUSD",1733013455601,0.55,3719.4,3718.6,2.68915]
["bitfinex","ETHUSD",1733013455799,0.55,3719.4,3718.2,2.71631156]
["bitfinex","ETHUSD",1733013455800,1.58043,3719.4,3718.8,2.68898]
["bitfinex","ETHUSD",1733013456034,0.55,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733013456440,8.99,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733013457020,8.99,3719.7,3718.2,3.0]
["bitfinex","ETHUSD",1733013457223,8.99,3719.7,3718.6,2.68914]
["bitfinex","ETHUSD",1733013457434,8.99,3719.7,3718.6,3.0]
["bitfinex","ETHUSD",1733013457637,1.167831,3719.6,3718.6,3.0]
["bitfinex","ETHUSD",1733013457833,1.167831,3719.6,3718.2,3.0]
["bitfinex","ETHUSD",1733013458069,1.167831,3719.6,3718.6,2.68915]
["bitfinex","ETHUSD",1733013458245,1.167831,3719.6,3718.2,3.0]
["bitfinex","ETHUSD",1733013458425,1.167831,3719.6,3718.2,2.6894]
["bitfinex","ETHUSD",1733013458426,2.6886,3719.4,3718.2,2.6894]
["bitfinex","ETHUSD",1733013458725,0.4406431,3719.3,3718.1,2.68951]
["bitfinex","ETHUSD",1733013459313,0.4406431,3719.3,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013459314,0.55,3719.0,3717.9,2.68968]
["bitfinex","ETHUSD",1733013459508,0.7643,3718.9,3718.0,2.6896]
["bitfinex","ETHUSD",1733013460234,0.7643,3718.9,3717.8,2.8494873]
["bitfinex","ETHUSD",1733013460412,0.7643,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733013461049,0.7643,3718.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013461372,0.7643,3718.9,3717.8,2.8494773]
["bitfinex","ETHUSD",1733013461546,0.7643,3718.7,3717.8,2.8494773]
["bitfinex","ETHUSD",1733013462345,8.99,3719.2,3717.8,2.8494773]
["bitfinex","ETHUSD",1733013462346,0.7643,3718.4,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013463335,2.68935,3718.4,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013463652,0.814,3718.3,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013465986,13.04369,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013466168,14.61701,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013467062,17.14064724,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013467590,11.92732,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013468165,14.61701,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013468916,11.92732,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013469914,17.14064724,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013470674,20.14064724,3717.9,3717.8,0.1597373]
["bitfinex","ETHUSD",1733013473035,2.69066,3716.6,3715.4,0.7777]
["bitfinex","ETHUSD",1733013473232,5.3798,3717.6,3715.3,3.23772721]
["bitfinex","ETHUSD",1733013473233,10.604466,3716.5,3715.3,0.54617721]
["bitfinex","ETHUSD",1733013473413,10.604466,3716.5,3715.3,3.23773721]
["bitfinex","ETHUSD",1733013473729,10.054466,3716.5,3715.3,0.02691463]
["bitfinex","ETHUSD",1733013473884,9.7854,3716.5,3715.6,0.8237]
["bitfinex","ETHUSD",1733013474086,9.7854,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733013474282,9.7854,3716.5,3715.4,2.52363724]
["bitfinex","ETHUSD",1733013474482,9.7854,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733013474683,0.7954,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733013474913,2.52363724,3718.2,3715.8,2.79275724]
["bitfinex","ETHUSD",1733013474914,8.99,3717.7,3716.5,2.69068]
["bitfinex","ETHUSD",1733013475113,0.7954,3717.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733013476321,0.55,3717.5,3716.3,0.8237]
["bitfinex","ETHUSD",1733013476657,0.55,3717.5,3716.3,3.51454]
["bitfinex","ETHUSD",1733013476851,1.30253,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733013477266,1.57332,3717.9,3716.0,3.0]
["bitfinex","ETHUSD",1733013477267,8.99,3718.0,3716.9,0.8237]
["bitfinex","ETHUSD",1733013477563,0.7954,3717.9,3716.9,0.8237]
["bitfinex","ETHUSD",1733013478070,0.7954,3717.9,3716.9,3.51411]
["bitfinex","ETHUSD",1733013478364,0.7954,3717.9,3716.9,0.8237]
["bitfinex","ETHUSD",1733013479636,0.7954,3717.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733013479854,0.55,3717.8,3716.2,0.8237]
["bitfinex","ETHUSD",1733013479855,0.7954,3717.3,3716.2,0.8237]
["bitfinex","ETHUSD",1733013480427,0.7954,3717.3,3716.2,3.51461]
["bitfinex","ETHUSD",1733013480626,3.48552,3717.3,3716.2,0.8237]
["bitfinex","ETHUSD",1733013480867,4.03559,3717.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733013481068,8.99,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733013481269,8.99,3717.1,3716.0,3.0]
["bitfinex","ETHUSD",1733013481418,8.99,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733013481969,8.99,3717.1,3715.9,0.02690938]
["bitfinex","ETHUSD",1733013482174,8.99,3717.1,3716.4,2.69072]
["bitfinex","ETHUSD",1733013483291,8.99,3717.1,3715.8,3.8237]
["bitfinex","ETHUSD",1733013483731,8.99,3717.1,3716.0,2.69099]
["bitfinex","ETHUSD",1733013483970,0.7954,3717.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733013483971,9.7854,3717.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733013484269,9.7854,3717.2,3716.3,2.69079]
["bitfinex","ETHUSD",1733013484470,10.21077693,3717.2,3716.1,2.69097]
["bitfinex","ETHUSD",1733013484668,10.21077693,3717.2,3716.2,2.69087]
["bitfinex","ETHUSD",1733013484869,10.21077693,3717.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733013485070,10.21077693,3717.2,3716.2,2.69088]
["bitfinex","ETHUSD",1733013485771,10.21077693,3717.2,3716.3,2.6908]
["bitfinex","ETHUSD",1733013486140,9.7354,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733013487041,0.7454,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733013487228,0.7454,3717.2,3716.7,2.69048]
["bitfinex","ETHUSD",1733013487476,0.7454,3717.2,3715.2,2.6916]
["bitfinex","ETHUSD",1733013487477,0.7622,3716.6,3715.1,0.7559]
["bitfinex","ETHUSD",1733013487658,0.34528,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733013487827,0.7622,3716.6,3715.7,2.69126]
["bitfinex","ETHUSD",1733013488028,0.7622,3716.6,3715.5,3.0]
["bitfinex","ETHUSD",1733013488235,0.7622,3716.6,3715.3,3.0]
["bitfinex","ETHUSD",1733013488428,0.7622,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1733013488683,0.7622,3716.4,3715.3,2.69155]
["bitfinex","ETHUSD",1733013488684,0.7622,3716.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733013488834,0.7622,3716.4,3715.4,2.9982038]
["bitfinex","ETHUSD",1733013489028,0.7622,3716.4,3715.4,0.3067138]
["bitfinex","ETHUSD",1733013489255,0.7622,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733013489457,9.7522,3716.9,3715.9,2.69108]
["bitfinex","ETHUSD",1733013489642,9.7522,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733013490529,9.7522,3716.9,3715.7,0.7559]
["bitfinex","ETHUSD",1733013490728,9.7522,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733013490980,9.7522,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733013491178,9.7522,3716.9,3715.7,0.7559]
["bitfinex","ETHUSD",1733013491327,9.7522,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733013491669,9.7522,3716.9,3715.8,0.39258351]
["bitfinex","ETHUSD",1733013491869,9.7522,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733013492760,9.7522,3716.9,3716.3,2.69077]
["bitfinex","ETHUSD",1733013493075,0.7622,3717.4,3716.4,0.7559]
["bitfinex","ETHUSD",1733013493232,0.7622,3717.4,3716.1,0.7559]
["bitfinex","ETHUSD",1733013493433,0.7622,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733013493875,0.7622,3717.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733013494058,0.7622,3717.4,3715.8,0.39258351]
["bitfinex","ETHUSD",1733013494059,0.7622,3717.1,3715.8,0.7559]
["bitfinex","ETHUSD",1733013494261,0.25139786,3717.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733013494262,0.7622,3716.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733013494604,0.7622,3716.8,3715.8,0.344717]
["bitfinex","ETHUSD",1733013494605,3.45273,3716.8,3715.8,0.344717]
["bitfinex","ETHUSD",1733013494783,3.45273,3716.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733013495133,2.69059,3716.7,3715.5,3.44732]
["bitfinex","ETHUSD",1733013495397,0.7622,3716.8,3715.2,3.0]
["bitfinex","ETHUSD",1733013495398,0.55,3716.8,3715.4,3.0]
["bitfinex","ETHUSD",1733013495678,0.7622,3716.5,3715.4,5.69146]
["bitfinex","ETHUSD",1733013496434,3.4529,3716.5,3715.4,5.69146]
["bitfinex","ETHUSD",1733013496632,0.34529,3716.4,3715.4,5.69146]
["bitfinex","ETHUSD",1733013496935,0.34529,3716.4,3715.5,2.6914]
["bitfinex","ETHUSD",1733013497363,0.7622,3716.5,3715.2,2.56930399]
["bitfinex","ETHUSD",1733013497535,0.7622,3716.5,3715.7,2.69121]
["bitfinex","ETHUSD",1733013497734,0.7622,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733013497965,0.7622,3716.5,3715.8,2.69113]
["bitfinex","ETHUSD",1733013498783,0.7622,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733013498935,0.7622,3716.5,3715.6,2.69128]
["bitfinex","ETHUSD",1733013499680,0.7622,3716.5,3715.6,2.69135]
["bitfinex","ETHUSD",1733013500030,0.7622,3716.5,3715.6,2.69128]
["bitfinex","ETHUSD",1733013500237,0.7622,3716.5,3715.6,2.54239036]
["bitfinex","ETHUSD",1733013500651,0.7622,3716.5,3716.0,2.691]
["bitfinex","ETHUSD",1733013500855,0.7622,3716.5,3715.7,3.44712]
["bitfinex","ETHUSD",1733013501181,0.7622,3716.5,3716.0,2.69101]
["bitfinex","ETHUSD",1733013501534,0.7622,3716.5,3715.7,3.44712]
["bitfinex","ETHUSD",1733013501535,0.7622,3716.5,3716.1,2.69094]
["bitfinex","ETHUSD",1733013501957,0.7622,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733013502188,0.7622,3716.5,3715.7,0.7559]
["bitfinex","ETHUSD",1733013502392,0.7622,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733013502971,0.7622,3716.5,3715.6,2.69129]
["bitfinex","ETHUSD",1733013503175,0.7622,3716.5,3715.7,2.69128]
["bitfinex","ETHUSD",1733013503560,0.7622,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1733013504161,0.7622,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733013504845,0.7622,3716.5,3715.7,2.69125]
["bitfinex","ETHUSD",1733013505762,0.7622,3716.5,3715.4,0.7559]
["bitfinex","ETHUSD",1733013505969,0.7622,3716.5,3715.5,2.6914]
["bitfinex","ETHUSD",1733013506180,0.7622,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733013507087,0.7622,3716.5,3715.6,2.54239036]
["bitfinex","ETHUSD",1733013507260,0.7622,3716.5,3715.9,2.69108]
["bitfinex","ETHUSD",1733013508254,0.7622,3716.5,3715.6,2.54239036]
["bitfinex","ETHUSD",1733013508470,0.7622,3716.5,3715.9,2.69109]
["bitfinex","ETHUSD",1733013508842,0.7622,3716.5,3715.7,0.32982904]
["bitfinex","ETHUSD",1733013510400,0.7622,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733013510566,0.7622,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733013511274,0.7622,3716.5,3715.3,5.69152]
["bitfinex","ETHUSD",1733013511909,0.7622,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733013512668,0.7622,3716.5,3715.3,5.69152]
["bitfinex","ETHUSD",1733013512669,0.7622,3716.5,3715.5,2.69141]
["bitfinex","ETHUSD",1733013512873,0.8337,3716.3,3715.4,2.69149]
["bitfinex","ETHUSD",1733013513609,0.8337,3716.3,3715.2,5.23403036]
["bitfinex","ETHUSD",1733013513828,0.8337,3716.2,3715.1,3.8408]
["bitfinex","ETHUSD",1733013513970,0.8337,3716.2,3715.1,3.5325]
["bitfinex","ETHUSD",1733013514283,0.8337,3716.2,3715.2,2.6916]
["bitfinex","ETHUSD",1733013515135,3.52463,3716.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733013515295,0.8337,3716.1,3715.1,3.0]
["bitfinex","ETHUSD",1733013515826,0.8337,3716.1,3715.0,2.69177]
["bitfinex","ETHUSD",1733013515827,2.69106,3716.0,3714.9,5.96054]
["bitfinex","ETHUSD",1733013516133,0.8337,3715.8,3714.5,3.8408]
["bitfinex","ETHUSD",1733013516284,0.8337,3715.7,3714.5,3.8408]
["bitfinex","ETHUSD",1733013516484,0.8337,3715.7,3714.4,2.81109036]
["bitfinex","ETHUSD",1733013516485,0.8337,3715.4,3714.4,0.2687]
["bitfinex","ETHUSD",1733013516685,0.8337,3715.3,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013517110,0.8337,3715.2,3714.1,2.8521473]
["bitfinex","ETHUSD",1733013517336,0.8337,3715.2,3714.2,2.69235]
["bitfinex","ETHUSD",1733013518012,0.8337,3715.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013518013,0.8337,3715.2,3714.1,2.8521773]
["bitfinex","ETHUSD",1733013518212,0.8337,3715.0,3714.1,2.8521773]
["bitfinex","ETHUSD",1733013518601,0.8337,3715.0,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013518804,0.8337,3714.9,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013520684,0.8337,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733013520887,0.8337,3714.9,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013521084,0.8337,3714.7,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013521543,2.69208,3714.6,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013521691,0.8337,3714.5,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013523394,8.99,3714.6,3714.1,2.70212766]
["bitfinex","ETHUSD",1733013523717,8.99,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733013524321,8.99,3714.6,3714.1,2.70212766]
["bitfinex","ETHUSD",1733013524322,0.7945,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733013524520,0.7945,3715.5,3714.7,2.69193]
["bitfinex","ETHUSD",1733013525448,0.7945,3715.5,3714.1,0.9849373]
["bitfinex","ETHUSD",1733013525816,2.69166,3715.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013526142,0.7945,3715.1,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013526346,0.7945,3714.9,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013526715,0.7945,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733013526912,0.7945,3714.9,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013527239,0.7945,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733013528636,0.7945,3714.9,3714.3,2.69224]
["bitfinex","ETHUSD",1733013529198,0.7945,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1733013531213,0.7945,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733013532342,0.7945,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733013532553,0.7945,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733013532697,8.99,3715.3,3714.1,0.5597373]
["bitfinex","ETHUSD",1733013532698,9.7845,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733013532897,9.7845,3715.3,3714.6,3.0]
["bitfinex","ETHUSD",1733013533118,9.7845,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733013533350,9.7845,3715.3,3714.4,3.0]
["bitfinex","ETHUSD",1733013533644,9.7845,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733013533940,9.7845,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733013533941,0.7945,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733013534141,0.7945,3715.3,3714.8,3.0]
["bitfinex","ETHUSD",1733013534309,0.7945,3715.3,3715.1,3.0]
["bitfinex","ETHUSD",1733013534929,0.7945,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733013535131,0.7945,3715.3,3715.0,3.0]
["bitfinex","ETHUSD",1733013535543,0.7945,3715.3,3714.4,2.69216]
["bitfinex","ETHUSD",1733013535544,0.7945,3715.3,3714.4,3.0]
["bitfinex","ETHUSD",1733013535741,0.7945,3715.3,3715.1,3.0]
["bitfinex","ETHUSD",1733013537245,0.7945,3715.3,3715.0,2.69176]
["bitfinex","ETHUSD",1733013538250,0.7945,3715.3,3714.8,2.69187]
["bitfinex","ETHUSD",1733013538544,0.7945,3715.3,3714.6,3.0]
["bitfinex","ETHUSD",1733013538748,0.7945,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733013540146,0.7945,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733013540349,0.7945,3715.3,3715.0,2.69172]
["bitfinex","ETHUSD",1733013540656,0.7945,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733013540820,0.7945,3715.3,3714.9,2.69186]
["bitfinex","ETHUSD",1733013541168,0.7945,3715.3,3713.3,2.69301]
["bitfinex","ETHUSD",1733013541329,0.7945,3715.3,3714.2,2.54239036]
["bitfinex","ETHUSD",1733013541518,0.7945,3715.3,3714.4,3.54657]
["bitfinex","ETHUSD",1733013541717,0.7945,3715.3,3714.2,3.39679036]
["bitfinex","ETHUSD",1733013541943,0.7945,3715.3,3714.3,2.69229]
["bitfinex","ETHUSD",1733013542257,0.7945,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733013542467,0.7945,3715.3,3714.4,2.69221]
["bitfinex","ETHUSD",1733013542615,0.7945,3715.3,3714.6,2.69206]
["bitfinex","ETHUSD",1733013542818,0.7945,3715.3,3714.2,0.8544]
["bitfinex","ETHUSD",1733013543220,0.7945,3715.3,3714.4,2.69221]
["bitfinex","ETHUSD",1733013543514,1.143093,3715.3,3714.4,2.69221]
["bitfinex","ETHUSD",1733013544429,0.8279,3715.2,3714.2,2.69236]
["bitfinex","ETHUSD",1733013544617,0.8279,3715.1,3714.2,2.69235]
["bitfinex","ETHUSD",1733013545023,2.69174,3715.1,3714.1,0.5597373]
["bitfinex","ETHUSD",1733013545322,0.8279,3715.0,3714.1,3.5597373]
["bitfinex","ETHUSD",1733013545516,0.351964,3714.9,3714.1,3.5597373]
["bitfinex","ETHUSD",1733013545833,0.8279,3714.8,3714.1,0.5597373]
["bitfinex","ETHUSD",1733013546020,0.8279,3714.8,3714.1,3.2521773]
["bitfinex","ETHUSD",1733013546217,0.8279,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733013546960,0.8279,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733013547265,0.7876,3715.2,3714.4,0.8439]
["bitfinex","ETHUSD",1733013547465,0.7876,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733013547825,0.7876,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733013548326,0.7876,3715.2,3714.1,4.0960273]
["bitfinex","ETHUSD",1733013548526,0.7876,3715.2,3714.2,0.40960273]
["bitfinex","ETHUSD",1733013548837,0.7876,3715.2,3714.1,1.4036373]
["bitfinex","ETHUSD",1733013549037,0.7876,3715.2,3714.1,4.4036373]
["bitfinex","ETHUSD",1733013549244,0.7876,3715.2,3714.4,2.6922]
["bitfinex","ETHUSD",1733013549662,0.7876,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733013549832,0.7876,3715.2,3714.1,1.4036373]
["bitfinex","ETHUSD",1733013550165,0.7876,3715.2,3714.5,2.69209]
["bitfinex","ETHUSD",1733013550470,0.7876,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733013550641,8.99,3715.5,3714.1,1.4036373]
["bitfinex","ETHUSD",1733013550642,9.7776,3715.5,3714.9,2.69186]
["bitfinex","ETHUSD",1733013551020,9.7776,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733013551276,9.7776,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733013551827,9.3776,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733013553043,0.7876,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733013554986,0.14007848,3715.4,3715.0,2.69174]
["bitfinex","ETHUSD",1733013555548,0.14007848,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733013556141,0.14007848,3715.4,3714.4,0.8439]
["bitfinex","ETHUSD",1733013556346,0.14007848,3715.4,3715.0,2.69173]
["bitfinex","ETHUSD",1733013558443,7.69042,3716.9,3715.0,2.69173]
["bitfinex","ETHUSD",1733013558444,1.12075714,3717.2,3715.9,0.8439]
["bitfinex","ETHUSD",1733013558706,3.02911428,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1733013558707,0.7876,3717.5,3717.2,3.0]
["bitfinex","ETHUSD",1733013558907,0.7876,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733013559148,0.7876,3717.5,3716.7,3.8439]
["bitfinex","ETHUSD",1733013559651,0.7876,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733013559954,0.7876,3717.5,3716.7,3.8439]
["bitfinex","ETHUSD",1733013559955,0.7876,3717.5,3717.3,2.69011]
["bitfinex","ETHUSD",1733013560120,0.7876,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733013560805,0.7876,3718.9,3717.6,2.68986]
["bitfinex","ETHUSD",1733013561002,3.47656,3718.9,3717.6,2.68986]
["bitfinex","ETHUSD",1733013561206,1.206656,3718.8,3717.6,2.68986]
["bitfinex","ETHUSD",1733013561805,3.895696,3718.8,3717.2,3.0]
["bitfinex","ETHUSD",1733013562005,3.895696,3718.8,3717.3,3.0]
["bitfinex","ETHUSD",1733013562205,3.895696,3718.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733013563307,2.68911,3718.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733013563508,0.4683366,3718.6,3717.5,2.68996]
["bitfinex","ETHUSD",1733013563811,3.1575166,3718.6,3717.4,2.69003]
["bitfinex","ETHUSD",1733013564019,0.4683366,3718.6,3717.4,2.69003]
["bitfinex","ETHUSD",1733013564220,1.206656,3718.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733013564747,3.49506,3718.5,3717.1,3.8439]
["bitfinex","ETHUSD",1733013565159,0.8058,3718.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733013566233,3.49505,3718.5,3717.1,6.53409]
["bitfinex","ETHUSD",1733013566445,3.49505,3718.5,3717.3,3.0]
["bitfinex","ETHUSD",1733013566615,1.208505,3718.4,3717.3,5.69011]
["bitfinex","ETHUSD",1733013567063,1.208505,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733013567261,1.208505,3718.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733013567412,1.208505,3718.4,3717.4,2.69001]
["bitfinex","ETHUSD",1733013567612,0.2014305,3718.3,3717.4,2.69001]
["bitfinex","ETHUSD",1733013570615,2.8908805,3718.3,3717.1,5.69026]
["bitfinex","ETHUSD",1733013570949,0.7999,3718.1,3717.0,3.0]
["bitfinex","ETHUSD",1733013571159,3.48944,3718.1,3717.0,3.0]
["bitfinex","ETHUSD",1733013571325,0.36908705,3718.0,3717.0,3.0]
["bitfinex","ETHUSD",1733013571657,0.36908705,3718.0,3717.0,5.69033]
["bitfinex","ETHUSD",1733013573354,3.48962,3717.9,3716.7,2.69049]
["bitfinex","ETHUSD",1733013573509,0.7999,3717.9,3716.6,3.0]
["bitfinex","ETHUSD",1733013573715,0.7999,3717.9,3716.2,3.33789036]
["bitfinex","ETHUSD",1733013573716,0.7999,3717.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733013573914,0.34898,3717.4,3716.4,2.69076]
["bitfinex","ETHUSD",1733013574663,0.34898,3717.4,3716.2,3.33789036]
["bitfinex","ETHUSD",1733013574956,0.34898,3717.4,3716.5,2.6907]
["bitfinex","ETHUSD",1733013576615,0.34898,3717.4,3716.2,6.33789036]
["bitfinex","ETHUSD",1733013576616,3.48989,3717.5,3716.3,3.0]
["bitfinex","ETHUSD",1733013577162,3.48989,3717.5,3716.3,5.69084]
["bitfinex","ETHUSD",1733013577383,3.48989,3717.5,3716.4,2.69075]
["bitfinex","ETHUSD",1733013577524,3.48989,3717.5,3716.3,3.0]
["bitfinex","ETHUSD",1733013577525,2.69005,3717.4,3716.5,3.0]
["bitfinex","ETHUSD",1733013577864,2.69005,3717.4,3716.3,5.69084]
["bitfinex","ETHUSD",1733013578182,3.49011,3717.2,3716.2,3.0]
["bitfinex","ETHUSD",1733013578671,0.7999,3717.2,3715.8,3.0]
["bitfinex","ETHUSD",1733013578826,0.7999,3716.9,3715.9,3.0]
["bitfinex","ETHUSD",1733013579026,3.49032,3716.9,3715.9,3.0]
["bitfinex","ETHUSD",1733013579363,0.7999,3716.9,3715.9,3.0]
["bitfinex","ETHUSD",1733013579578,0.349017,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1733013579735,0.349017,3716.8,3715.8,2.69119]
["bitfinex","ETHUSD",1733013580070,0.349017,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1733013580234,0.7999,3716.9,3716.0,5.69106]
["bitfinex","ETHUSD",1733013580441,0.7999,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733013581325,0.7999,3716.9,3716.0,3.0]
["bitfinex","ETHUSD",1733013581524,0.7999,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733013581968,0.7999,3716.9,3715.9,2.54239036]
["bitfinex","ETHUSD",1733013581969,0.7999,3716.9,3715.9,3.0]
["bitfinex","ETHUSD",1733013582475,0.7999,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733013583642,0.7999,3716.9,3715.7,8.23362036]
["bitfinex","ETHUSD",1733013583643,0.7999,3716.9,3716.3,2.6908]
["bitfinex","ETHUSD",1733013584174,0.7999,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733013584387,0.7999,3716.9,3715.9,2.69113]
["bitfinex","ETHUSD",1733013584388,0.7999,3716.9,3716.0,5.69106]
["bitfinex","ETHUSD",1733013584539,0.7999,3716.9,3716.1,2.69094]
["bitfinex","ETHUSD",1733013584739,0.7999,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733013585560,0.7999,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733013585829,0.7854,3717.5,3716.3,2.959903]
["bitfinex","ETHUSD",1733013586029,0.7854,3717.5,3716.6,2.69056]
["bitfinex","ETHUSD",1733013586262,0.7854,3717.5,3716.4,3.0]
["bitfinex","ETHUSD",1733013586580,0.7854,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733013587182,0.7854,3717.5,3716.6,3.0]
["bitfinex","ETHUSD",1733013587330,0.7854,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733013587531,0.7854,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733013588127,0.7854,3717.5,3717.0,2.69031]
["bitfinex","ETHUSD",1733013588329,0.7854,3717.5,3716.7,0.02690221]
["bitfinex","ETHUSD",1733013589469,0.7854,3717.5,3716.8,2.69041]
["bitfinex","ETHUSD",1733013590171,0.7854,3717.5,3716.7,2.69053]
["bitfinex","ETHUSD",1733013590469,0.7854,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1733013591031,1.132916,3717.5,3716.6,3.0]
["bitfinex","ETHUSD",1733013591230,0.7854,3717.4,3716.6,2.69061]
["bitfinex","ETHUSD",1733013591488,0.7854,3717.4,3716.7,3.0]
["bitfinex","ETHUSD",1733013594086,0.7854,3717.4,3716.5,3.0]
["bitfinex","ETHUSD",1733013594438,0.7854,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733013595976,2.69023,3717.2,3716.2,3.0]
["bitfinex","ETHUSD",1733013596281,1.132963,3717.1,3716.2,2.69087]
["bitfinex","ETHUSD",1733013596447,0.7854,3717.1,3716.0,2.56929684]
["bitfinex","ETHUSD",1733013597074,0.7854,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733013597291,0.7854,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733013597881,0.7854,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733013598070,0.7854,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733013598071,0.7854,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733013598283,0.7854,3717.1,3716.3,2.69078]
["bitfinex","ETHUSD",1733013598433,0.7854,3717.1,3716.3,0.02690531]
["bitfinex","ETHUSD",1733013598639,0.7854,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733013599337,0.7854,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733013599761,0.7854,3717.1,3716.7,3.0]
["bitfinex","ETHUSD",1733013601599,0.7854,3717.1,3716.4,2.6907]
["bitfinex","ETHUSD",1733013601806,0.7854,3717.1,3716.5,3.0]
["bitfinex","ETHUSD",1733013601954,0.7854,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733013602155,0.7854,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733013603392,0.7854,3717.1,3715.7,0.2687]
["bitfinex","ETHUSD",1733013603393,0.7854,3717.1,3715.7,3.2687]
["bitfinex","ETHUSD",1733013603643,0.7854,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733013604314,0.7854,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733013604449,0.7854,3717.1,3716.3,3.0]
["bitfinex","ETHUSD",1733013604654,0.7854,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733013606004,0.7854,3717.1,3716.5,2.69067]
["bitfinex","ETHUSD",1733013606184,0.7854,3717.1,3716.6,3.02690602]
["bitfinex","ETHUSD",1733013606499,0.25189799,3717.3,3716.6,3.0]
["bitfinex","ETHUSD",1733013606711,9.4155,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733013606874,9.4155,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733013607410,0.8255,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733013607705,0.8255,3717.8,3716.9,0.0269013]
["bitfinex","ETHUSD",1733013607909,0.8255,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733013608403,0.8255,3717.8,3717.0,0.02690038]
["bitfinex","ETHUSD",1733013608603,0.8255,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733013608826,0.8255,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733013609041,0.8255,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733013609326,0.8255,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733013609887,0.8255,3717.8,3717.4,2.69003]
["bitfinex","ETHUSD",1733013610116,0.8255,3717.8,3717.5,3.0]
["bitfinex","ETHUSD",1733013610630,0.8255,3717.8,3717.2,0.35433604]
["bitfinex","ETHUSD",1733013610833,0.8255,3717.8,3717.0,3.0]
["bitfinex","ETHUSD",1733013610834,0.8255,3717.8,3717.3,0.3354336]
["bitfinex","ETHUSD",1733013611126,0.8255,3717.8,3717.3,3.0255436]
["bitfinex","ETHUSD",1733013611328,0.8255,3717.8,3717.4,3.0]
["bitfinex","ETHUSD",1733013611631,0.8255,3717.8,3717.3,3.0255436]
["bitfinex","ETHUSD",1733013611812,0.8255,3717.8,3716.9,3.8262]
["bitfinex","ETHUSD",1733013612016,0.8255,3717.8,3717.2,3.0]
["bitfinex","ETHUSD",1733013612542,0.8255,3717.8,3716.9,2.69041]
["bitfinex","ETHUSD",1733013612720,0.8255,3717.8,3716.1,0.54278355]
["bitfinex","ETHUSD",1733013613030,0.8255,3717.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733013613227,0.8255,3717.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733013613429,0.8255,3717.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733013613729,0.8255,3717.3,3715.9,0.8262]
["bitfinex","ETHUSD",1733013613896,0.8255,3717.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733013614105,0.8255,3717.1,3716.1,2.69098]
["bitfinex","ETHUSD",1733013614302,0.8255,3717.1,3715.9,0.8262]
["bitfinex","ETHUSD",1733013614303,2.69027,3717.1,3715.9,3.51731]
["bitfinex","ETHUSD",1733013614494,0.33678904,3717.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733013614495,3.51585,3717.0,3715.9,2.69111]
["bitfinex","ETHUSD",1733013614834,3.51593,3716.9,3715.8,2.54239036]
["bitfinex","ETHUSD",1733013615036,0.8255,3716.9,3715.9,2.69111]
["bitfinex","ETHUSD",1733013615189,0.8255,3716.9,3715.6,0.8262]
["bitfinex","ETHUSD",1733013615603,2.69048,3716.8,3715.3,0.8262]
["bitfinex","ETHUSD",1733013615926,2.69048,3716.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733013615927,0.8255,3716.7,3715.7,2.69127]
["bitfinex","ETHUSD",1733013617488,0.8255,3716.7,3715.3,0.8262]
["bitfinex","ETHUSD",1733013617689,0.8255,3716.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733013617982,0.8255,3716.7,3715.3,0.8262]
["bitfinex","ETHUSD",1733013618226,0.8255,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733013618766,0.8255,3716.7,3715.3,3.8262]
["bitfinex","ETHUSD",1733013618967,0.8255,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733013619277,0.8255,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733013619427,0.8255,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733013620673,0.8255,3716.7,3715.7,2.69121]
["bitfinex","ETHUSD",1733013621126,0.8255,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733013621326,0.8255,3716.7,3715.9,2.71801772]
["bitfinex","ETHUSD",1733013622342,3.867644,3716.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733013622548,0.8255,3716.7,3715.7,5.69126]
["bitfinex","ETHUSD",1733013623644,0.8255,3716.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733013624183,3.51606,3716.7,3715.7,3.0]
["bitfinex","ETHUSD",1733013624344,0.351606,3716.6,3715.7,3.0]
["bitfinex","ETHUSD",1733013624534,3.042236,3716.6,3715.4,6.07411]
["bitfinex","ETHUSD",1733013624732,3.042236,3716.6,3715.6,3.0]
["bitfinex","ETHUSD",1733013625129,3.042236,3716.6,3715.0,3.0]
["bitfinex","ETHUSD",1733013625130,0.779,3716.3,3715.0,3.0]
["bitfinex","ETHUSD",1733013625378,0.779,3716.3,3715.0,2.69179]
["bitfinex","ETHUSD",1733013625530,1.1611386,3716.3,3714.9,0.8451]
["bitfinex","ETHUSD",1733013625734,1.1611386,3716.3,3714.9,3.5369]
["bitfinex","ETHUSD",1733013625978,0.779,3716.3,3715.0,0.2687]
["bitfinex","ETHUSD",1733013626192,0.779,3716.3,3715.4,2.69148]
["bitfinex","ETHUSD",1733013627050,0.779,3716.3,3715.0,3.55]
["bitfinex","ETHUSD",1733013627296,0.779,3716.3,3715.3,2.69156]
["bitfinex","ETHUSD",1733013628102,0.779,3716.3,3715.0,0.55]
["bitfinex","ETHUSD",1733013628405,0.779,3716.3,3715.3,2.6915]
["bitfinex","ETHUSD",1733013628990,0.779,3716.0,3714.9,0.8451]
["bitfinex","ETHUSD",1733013629194,0.779,3716.0,3714.8,5.69192]
["bitfinex","ETHUSD",1733013629195,0.779,3715.9,3714.8,5.69192]
["bitfinex","ETHUSD",1733013629378,3.47017,3715.9,3714.8,5.69192]
["bitfinex","ETHUSD",1733013629561,0.779,3715.9,3714.8,3.0]
["bitfinex","ETHUSD",1733013629765,2.69122,3715.8,3714.8,0.41138]
["bitfinex","ETHUSD",1733013629965,2.69133,3715.7,3714.6,3.0]
["bitfinex","ETHUSD",1733013630207,0.779,3715.3,3714.2,4.61685383]
["bitfinex","ETHUSD",1733013630910,0.779,3715.3,3714.2,3.81780798]
["bitfinex","ETHUSD",1733013631267,3.4706,3715.3,3714.3,3.0]
["bitfinex","ETHUSD",1733013631570,0.779,3715.2,3714.2,0.28036798]
["bitfinex","ETHUSD",1733013631790,0.779,3715.0,3714.2,0.28036798]
["bitfinex","ETHUSD",1733013632194,0.05445437,3714.9,3714.2,0.28036798]
["bitfinex","ETHUSD",1733013632591,0.05445437,3714.9,3713.6,0.8451]
["bitfinex","ETHUSD",1733013632592,0.779,3714.8,3713.6,0.8451]
["bitfinex","ETHUSD",1733013632890,0.779,3714.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733013633511,0.05301546,3714.7,3713.7,2.69272]
["bitfinex","ETHUSD",1733013633709,0.779,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733013633948,0.83199814,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1733013634629,1.18438395,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1733013635037,1.18438395,3714.6,3713.8,5.69264]
["bitfinex","ETHUSD",1733013635267,0.83199814,3714.6,3713.3,3.0]
["bitfinex","ETHUSD",1733013635571,0.83199814,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733013635720,0.83199814,3714.6,3714.0,3.0]
["bitfinex","ETHUSD",1733013636137,0.779,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733013636422,0.05154468,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733013636850,0.05154468,3714.5,3713.9,5.69255]
["bitfinex","ETHUSD",1733013639655,0.05154468,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733013639840,0.05154468,3714.5,3714.0,2.69248]
["bitfinex","ETHUSD",1733013640832,0.05154468,3714.5,3713.7,3.0]
["bitfinex","ETHUSD",1733013640833,0.05154468,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733013641172,0.05154468,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733013641385,0.05154468,3714.5,3714.1,2.8521673]
["bitfinex","ETHUSD",1733013642185,0.05154468,3714.5,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013642186,0.779,3714.4,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013642535,0.05133364,3714.3,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013643074,0.779,3714.4,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013643568,0.0513134,3714.3,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013644544,0.779,3714.4,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013645178,0.7855,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013645547,0.83658987,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013645927,1.18946386,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013646177,0.83658987,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013649169,0.05108987,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013649373,0.8182,3714.5,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013649374,0.8182,3714.5,3714.1,2.8521773]
["bitfinex","ETHUSD",1733013649535,0.05134361,3714.2,3714.1,2.8521773]
["bitfinex","ETHUSD",1733013649730,8.59,3715.1,3714.3,2.69224]
["bitfinex","ETHUSD",1733013649937,0.8182,3715.0,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013650248,0.05148085,3714.9,3714.1,2.8521273]
["bitfinex","ETHUSD",1733013650561,0.05148085,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733013650935,0.05148085,3714.9,3714.5,2.6921]
["bitfinex","ETHUSD",1733013651277,0.99744894,3714.9,3714.5,2.6921]
["bitfinex","ETHUSD",1733013651580,0.99744894,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733013652058,0.8182,3714.8,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013652267,0.05145326,3714.7,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013652468,0.05145326,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733013652770,0.8182,3714.8,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013654278,0.8182,3714.8,3714.1,2.8521673]
["bitfinex","ETHUSD",1733013654437,0.8182,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733013655873,0.8182,3714.8,3714.4,2.69217]
["bitfinex","ETHUSD",1733013656079,0.8182,3714.8,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013656345,0.8182,3714.8,3714.1,0.55740103]
["bitfinex","ETHUSD",1733013656496,0.04990753,3714.7,3714.1,0.55740103]
["bitfinex","ETHUSD",1733013656678,0.8182,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733013657394,0.8182,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733013657795,0.0499011,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733013658091,0.8182,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733013658298,0.0499011,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733013658653,0.8182,3714.8,3714.1,0.55740103]
["bitfinex","ETHUSD",1733013658874,0.8182,3714.8,3714.4,2.69218]
["bitfinex","ETHUSD",1733013658875,0.0499011,3714.7,3714.4,2.69218]
["bitfinex","ETHUSD",1733013659077,0.8182,3714.8,3714.4,2.69218]
["bitfinex","ETHUSD",1733013659318,0.04989854,3714.7,3714.4,2.69218]
["bitfinex","ETHUSD",1733013659517,0.8182,3714.8,3714.5,2.6921]
["bitfinex","ETHUSD",1733013660013,0.04989854,3714.7,3714.5,2.6921]
["bitfinex","ETHUSD",1733013660232,0.04989854,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733013660385,0.8182,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733013660578,0.04988122,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733013660890,0.8182,3714.8,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013661108,0.04989854,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733013661405,0.8182,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733013661608,0.8182,3714.8,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013661780,0.8182,3714.6,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013662119,0.04985624,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733013662324,0.04985624,3714.5,3714.3,2.69227]
["bitfinex","ETHUSD",1733013662508,3.51056,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013662828,3.76273626,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013662994,1.74622114,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013663404,4.98858114,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013664747,5.03829452,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013665665,4.48829452,3714.2,3714.1,0.1597373]
["bitfinex","ETHUSD",1733013665843,4.48829452,3714.2,3712.2,2.69378]
["bitfinex","ETHUSD",1733013665844,8.59,3713.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733013666015,0.7845,3712.8,3711.8,0.52805635]
["bitfinex","ETHUSD",1733013666216,0.7845,3712.8,3711.2,1.077973]
["bitfinex","ETHUSD",1733013666217,2.54239036,3712.4,3711.2,1.077973]
["bitfinex","ETHUSD",1733013666439,2.54239036,3712.4,3711.0,0.8283]
["bitfinex","ETHUSD",1733013666440,0.7845,3712.3,3711.1,2.69459]
["bitfinex","ETHUSD",1733013666660,0.83355446,3712.3,3711.3,2.69446]
["bitfinex","ETHUSD",1733013666860,1.17114894,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733013667065,1.17114894,3712.3,3711.0,0.8283]
["bitfinex","ETHUSD",1733013667356,1.17114894,3712.3,3711.3,2.69447]
["bitfinex","ETHUSD",1733013667924,1.17114894,3712.3,3711.4,5.69438]
["bitfinex","ETHUSD",1733013668125,1.17114894,3712.3,3711.2,2.69451]
["bitfinex","ETHUSD",1733013668325,0.83355446,3712.3,3711.1,0.02694217]
["bitfinex","ETHUSD",1733013668622,0.83355446,3712.3,3711.2,3.0]
["bitfinex","ETHUSD",1733013668830,0.83355446,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733013670441,0.83355446,3712.3,3711.3,3.0]
["bitfinex","ETHUSD",1733013670672,0.83355446,3712.3,3711.4,2.69439]
["bitfinex","ETHUSD",1733013670960,0.33759448,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733013671147,0.7845,3712.1,3711.0,0.8283]
["bitfinex","ETHUSD",1733013671406,0.83288234,3712.1,3711.0,0.8283]
["bitfinex","ETHUSD",1733013671532,0.83288234,3712.1,3711.1,2.69461]
["bitfinex","ETHUSD",1733013671731,0.83288234,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733013671964,1.47353706,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733013672274,1.47353706,3712.1,3711.0,0.8283]
["bitfinex","ETHUSD",1733013672275,1.47353706,3712.1,3711.3,2.69445]
["bitfinex","ETHUSD",1733013674153,1.47353706,3712.1,3711.1,2.69461]
["bitfinex","ETHUSD",1733013674831,1.47353706,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733013675565,1.47353706,3712.1,3711.1,5.69459]
["bitfinex","ETHUSD",1733013675768,0.14735371,3712.0,3710.8,2.72176309]
["bitfinex","ETHUSD",1733013676085,0.14735371,3712.0,3710.9,3.0]
["bitfinex","ETHUSD",1733013676086,0.04863074,3712.0,3710.9,3.0]
["bitfinex","ETHUSD",1733013676363,0.04863074,3712.0,3710.8,2.72176309]
["bitfinex","ETHUSD",1733013676364,0.04863074,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733013676568,0.8643,3712.7,3712.2,2.69382]
["bitfinex","ETHUSD",1733013676873,0.8643,3712.7,3712.4,2.69362]
["bitfinex","ETHUSD",1733013677233,0.8643,3712.7,3711.9,0.02693625]
["bitfinex","ETHUSD",1733013677430,0.8562,3713.2,3712.6,2.69353]
["bitfinex","ETHUSD",1733013677630,1.19885904,3713.1,3712.6,2.69353]
["bitfinex","ETHUSD",1733013678328,1.19885904,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733013678766,0.04574491,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733013680500,0.8562,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733013680805,0.04575754,3712.8,3711.6,6.52493]
["bitfinex","ETHUSD",1733013680963,0.51007823,3712.8,3711.9,2.69401]
["bitfinex","ETHUSD",1733013681164,0.8562,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733013681415,0.9019785,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733013682369,0.9019785,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733013682582,0.0457785,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733013682810,0.8562,3713.0,3712.2,2.69382]
["bitfinex","ETHUSD",1733013683111,0.04573531,3712.7,3712.0,5.69396]
["bitfinex","ETHUSD",1733013683276,1.87412728,3713.0,3712.0,5.69396]
["bitfinex","ETHUSD",1733013683277,0.04568255,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733013683487,0.8562,3713.0,3711.8,3.0]
["bitfinex","ETHUSD",1733013683790,0.8063,3712.8,3711.6,3.0]
["bitfinex","ETHUSD",1733013684179,0.04413625,3712.7,3711.6,3.0]
["bitfinex","ETHUSD",1733013684386,0.60861366,3712.6,3711.6,3.0]
["bitfinex","ETHUSD",1733013684583,0.65273256,3712.6,3711.3,0.8596]
["bitfinex","ETHUSD",1733013684762,0.8063,3712.5,3711.3,0.8596]
["bitfinex","ETHUSD",1733013684968,0.8063,3712.4,3710.9,0.8596]
["bitfinex","ETHUSD",1733013685169,2.54239036,3712.1,3710.9,0.8596]
["bitfinex","ETHUSD",1733013685413,2.54239036,3712.1,3710.8,2.69477]
["bitfinex","ETHUSD",1733013685414,0.8063,3711.9,3710.8,2.69477]
["bitfinex","ETHUSD",1733013685716,0.8063,3711.9,3710.6,3.55457]
["bitfinex","ETHUSD",1733013685873,0.8063,3711.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733013685874,0.04390837,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733013686266,2.69454,3711.2,3709.8,3.83498211]
["bitfinex","ETHUSD",1733013686469,2.54239036,3710.9,3709.8,0.81795595]
["bitfinex","ETHUSD",1733013686668,0.8063,3710.7,3709.8,0.53812384]
["bitfinex","ETHUSD",1733013687102,0.04352697,3710.6,3709.8,0.53812384]
["bitfinex","ETHUSD",1733013687468,0.04352697,3710.6,3709.5,0.8596]
["bitfinex","ETHUSD",1733013687673,0.04352697,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733013688318,0.04352697,3710.6,3709.5,3.5553]
["bitfinex","ETHUSD",1733013688475,0.04352697,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1733013688670,0.04352697,3710.6,3709.5,1.39551399]
["bitfinex","ETHUSD",1733013688914,0.04352697,3710.6,3709.5,4.09121399]
["bitfinex","ETHUSD",1733013689116,0.04352697,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733013689284,0.04352697,3710.6,3709.5,1.39551399]
["bitfinex","ETHUSD",1733013689285,0.04352697,3710.6,3709.5,4.09127399]
["bitfinex","ETHUSD",1733013689612,0.04352697,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733013689917,0.04352697,3710.6,3709.7,2.69559]
["bitfinex","ETHUSD",1733013690076,0.04352697,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733013690470,0.04352697,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733013690914,0.04352697,3710.6,3709.5,3.55532]
["bitfinex","ETHUSD",1733013690915,0.04352697,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733013691210,0.04352697,3710.6,3709.5,0.8596]
["bitfinex","ETHUSD",1733013691712,0.04352697,3710.6,3709.5,3.55537]
["bitfinex","ETHUSD",1733013691868,0.04352697,3710.6,3709.7,3.0]
["bitfinex","ETHUSD",1733013692495,0.04352697,3710.6,3709.5,0.8596]
["bitfinex","ETHUSD",1733013692911,0.04352697,3710.6,3709.9,2.69546]
["bitfinex","ETHUSD",1733013693195,0.04352697,3710.6,3710.0,0.02695379]
["bitfinex","ETHUSD",1733013693387,0.04352697,3710.6,3709.7,5.69557]
["bitfinex","ETHUSD",1733013694514,0.04352697,3710.6,3709.9,2.69541]
["bitfinex","ETHUSD",1733013695041,0.04352697,3710.6,3709.7,3.0]
["bitfinex","ETHUSD",1733013695220,0.04352697,3710.6,3710.0,2.69538]
["bitfinex","ETHUSD",1733013696024,0.04352697,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733013696363,0.04352697,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733013696561,0.04352697,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733013696732,0.55,3710.5,3709.6,2.69567]
["bitfinex","ETHUSD",1733013696922,1.3995041,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733013697427,1.3995041,3710.5,3709.2,0.8596]
["bitfinex","ETHUSD",1733013697633,1.3995041,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733013698540,3.94189446,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733013698739,4.60557491,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733013699048,4.60557491,3710.5,3709.5,5.69576]
["bitfinex","ETHUSD",1733013699441,4.60557491,3710.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733013699639,15.89062491,3710.5,3708.9,0.8596]
["bitfinex","ETHUSD",1733013699834,15.89062491,3710.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733013701166,15.89062491,3710.5,3708.9,0.8596]
["bitfinex","ETHUSD",1733013701365,15.89062491,3710.5,3709.0,3.0]
["bitfinex","ETHUSD",1733013701741,15.89062491,3710.5,3708.6,0.8596]
["bitfinex","ETHUSD",1733013701943,15.89062491,3710.5,3708.8,3.0]
["bitfinex","ETHUSD",1733013702137,15.89062491,3710.5,3708.6,0.8596]
["bitfinex","ETHUSD",1733013702340,15.89062491,3710.5,3708.9,3.0]
["bitfinex","ETHUSD",1733013704375,15.89062491,3710.5,3708.6,0.8596]
["bitfinex","ETHUSD",1733013704376,15.89062491,3710.5,3708.7,3.0]
["bitfinex","ETHUSD",1733013704584,15.89062491,3710.5,3708.6,0.8596]
["bitfinex","ETHUSD",1733013704741,0.8066,3709.1,3708.1,0.54131606]
["bitfinex","ETHUSD",1733013704942,3.5250462,3709.0,3708.1,3.23809606]
["bitfinex","ETHUSD",1733013705640,12.1150462,3709.0,3708.1,0.54131606]
["bitfinex","ETHUSD",1733013705841,2.69629,3708.8,3708.1,0.54131606]
["bitfinex","ETHUSD",1733013706064,2.54239036,3708.6,3707.6,0.8039]
["bitfinex","ETHUSD",1733013706270,2.54239036,3707.7,3707.1,0.27991864]
["bitfinex","ETHUSD",1733013706654,0.04209831,3707.6,3707.1,0.27991864]
["bitfinex","ETHUSD",1733013706985,2.54239036,3707.7,3706.8,3.50157]
["bitfinex","ETHUSD",1733013707297,2.54239036,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733013707440,0.04204657,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733013707792,0.04204657,3707.6,3706.8,0.8039]
["bitfinex","ETHUSD",1733013707793,0.30049026,3707.6,3706.8,0.8039]
["bitfinex","ETHUSD",1733013708142,0.30049026,3707.6,3706.8,3.50163]
["bitfinex","ETHUSD",1733013708890,0.30049026,3707.6,3706.8,0.8039]
["bitfinex","ETHUSD",1733013709088,0.30049026,3707.6,3706.9,2.69759]
["bitfinex","ETHUSD",1733013709679,0.30049026,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733013710182,0.30049026,3707.6,3706.8,0.8039]
["bitfinex","ETHUSD",1733013710183,0.30049026,3707.6,3706.8,3.50164]
["bitfinex","ETHUSD",1733013710592,0.30049026,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1733013711484,0.28428806,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733013711894,0.04039779,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733013712254,0.84699779,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733013712459,0.84699779,3707.4,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013712460,0.84699779,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733013714155,0.84699779,3707.4,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013715770,2.54239036,3707.3,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013716084,0.36736762,3707.2,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013716482,0.8066,3707.0,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013716977,0.04025792,3706.9,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013717506,2.58264828,3706.9,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013717716,0.8066,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013718004,1.18600251,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013718213,3.88374251,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013718381,1.18600251,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013719121,3.88374251,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013721575,13.02374251,3706.8,3706.7,0.1597373]
["bitfinex","ETHUSD",1733013722283,2.6981,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733013722487,6.04709036,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733013722698,6.08713564,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733013723871,9.08713564,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733013724191,0.7856,3705.4,3704.3,2.69952]
["bitfinex","ETHUSD",1733013724514,0.348429,3705.3,3704.3,2.69952]
["bitfinex","ETHUSD",1733013724820,0.38842592,3705.3,3704.3,2.69952]
["bitfinex","ETHUSD",1733013724976,0.38842592,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733013725179,0.38842592,3705.3,3704.3,0.8003]
["bitfinex","ETHUSD",1733013725180,0.03999692,3705.3,3704.3,0.8003]
["bitfinex","ETHUSD",1733013725414,0.7856,3705.9,3705.2,3.4992]
["bitfinex","ETHUSD",1733013725595,2.54239036,3705.8,3705.2,0.8003]
["bitfinex","ETHUSD",1733013726301,0.0399218,3705.7,3705.2,0.8003]
["bitfinex","ETHUSD",1733013726513,0.37671302,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733013726716,0.37671302,3705.7,3704.9,0.8003]
["bitfinex","ETHUSD",1733013727078,0.37671302,3705.7,3704.6,3.49961]
["bitfinex","ETHUSD",1733013727416,0.37671302,3705.7,3704.9,2.69908]
["bitfinex","ETHUSD",1733013727621,0.37671302,3705.7,3704.6,0.8003]
["bitfinex","ETHUSD",1733013727622,0.0399218,3705.7,3705.1,0.8003]
["bitfinex","ETHUSD",1733013727880,8.59,3706.8,3705.6,0.8003]
["bitfinex","ETHUSD",1733013728011,8.59,3706.8,3706.0,2.69825]
["bitfinex","ETHUSD",1733013728209,8.59,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733013728454,8.59,3707.0,3706.5,0.8003]
["bitfinex","ETHUSD",1733013728651,1.11323904,3706.9,3706.2,0.8003]
["bitfinex","ETHUSD",1733013729417,1.11323904,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733013729723,8.59,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733013730463,0.7856,3707.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733013730755,0.7856,3707.5,3706.2,0.8003]
["bitfinex","ETHUSD",1733013731472,11.13239036,3707.3,3705.6,0.8003]
["bitfinex","ETHUSD",1733013731630,11.13239036,3707.3,3705.7,3.0]
["bitfinex","ETHUSD",1733013731631,9.3756,3707.3,3705.7,3.0]
["bitfinex","ETHUSD",1733013731832,8.59,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733013732057,0.7856,3707.7,3706.5,2.69796]
["bitfinex","ETHUSD",1733013732350,0.7856,3707.7,3706.4,3.49833]
["bitfinex","ETHUSD",1733013732351,3.32799036,3707.7,3706.4,3.49833]
["bitfinex","ETHUSD",1733013732556,0.7856,3707.6,3706.0,0.8003]
["bitfinex","ETHUSD",1733013733125,0.7856,3707.6,3706.5,2.69792]
["bitfinex","ETHUSD",1733013733331,8.59,3707.9,3706.7,0.7813]
["bitfinex","ETHUSD",1733013733529,0.8589,3707.8,3706.7,0.7813]
["bitfinex","ETHUSD",1733013733726,0.8589,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733013733965,0.8589,3707.8,3706.7,0.7813]
["bitfinex","ETHUSD",1733013733966,0.8589,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733013734331,0.8589,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733013734817,0.8589,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733013735161,0.8589,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733013735360,0.8589,3708.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733013735655,0.8589,3707.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733013735826,0.8589,3707.9,3706.8,2.69771]
["bitfinex","ETHUSD",1733013736031,0.8589,3707.9,3706.1,0.7813]
["bitfinex","ETHUSD",1733013736032,0.8589,3707.9,3707.0,2.69758]
["bitfinex","ETHUSD",1733013736230,9.4489,3707.9,3706.2,0.02697632]
["bitfinex","ETHUSD",1733013736428,0.8589,3707.7,3706.5,2.69789]
["bitfinex","ETHUSD",1733013736632,4.34618036,3707.6,3706.5,2.69789]
["bitfinex","ETHUSD",1733013736818,4.34618036,3707.6,3705.1,2.54239036]
["bitfinex","ETHUSD",1733013736819,2.54239036,3707.2,3705.7,0.7813]
["bitfinex","ETHUSD",1733013737018,8.59,3707.0,3705.9,2.69836]
["bitfinex","ETHUSD",1733013737219,9.4489,3706.5,3704.8,2.69915]
["bitfinex","ETHUSD",1733013737463,9.4489,3706.5,3705.2,2.69885]
["bitfinex","ETHUSD",1733013737464,8.59,3706.3,3705.2,2.69885]
["bitfinex","ETHUSD",1733013737631,9.53489,3706.2,3705.2,2.69885]
["bitfinex","ETHUSD",1733013737818,8.59,3706.1,3705.0,0.54177046]
["bitfinex","ETHUSD",1733013738014,0.8589,3706.0,3705.1,2.69898]
["bitfinex","ETHUSD",1733013738240,0.8960728,3706.0,3705.1,2.69898]
["bitfinex","ETHUSD",1733013738826,0.8960728,3706.0,3704.7,0.7813]
["bitfinex","ETHUSD",1733013739034,1.04309628,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733013739231,1.08014908,3705.9,3704.7,3.48056]
["bitfinex","ETHUSD",1733013739464,1.08014908,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733013739971,1.08014908,3705.9,3704.7,3.48054]
["bitfinex","ETHUSD",1733013739972,0.0370528,3705.9,3704.7,3.48054]
["bitfinex","ETHUSD",1733013740258,0.0370528,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733013740632,8.59,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733013740840,0.03698337,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013741036,8.59,3706.5,3705.6,0.7813]
["bitfinex","ETHUSD",1733013741225,8.59,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733013741422,8.59,3706.5,3705.6,0.7813]
["bitfinex","ETHUSD",1733013741724,0.8589,3707.2,3705.6,0.7813]
["bitfinex","ETHUSD",1733013741725,8.59,3707.0,3705.6,0.7813]
["bitfinex","ETHUSD",1733013742060,0.8589,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733013742359,0.8589,3706.9,3705.6,0.7813]
["bitfinex","ETHUSD",1733013742360,0.89616179,3706.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733013742532,8.59,3706.7,3705.6,0.7813]
["bitfinex","ETHUSD",1733013742867,8.59,3706.7,3704.5,3.33479164]
["bitfinex","ETHUSD",1733013742868,0.8589,3706.5,3705.2,0.7813]
["bitfinex","ETHUSD",1733013743193,0.8589,3706.5,3704.5,0.53541164]
["bitfinex","ETHUSD",1733013743194,8.59,3706.4,3704.8,0.7813]
["bitfinex","ETHUSD",1733013743361,8.59,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733013743362,8.62700295,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733013743681,8.62700295,3706.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733013743682,9.4185,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733013743964,1.71534629,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733013744165,1.71534629,3706.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733013744328,0.03692997,3706.1,3704.8,0.7813]
["bitfinex","ETHUSD",1733013744524,0.03692997,3706.1,3704.8,3.48049]
["bitfinex","ETHUSD",1733013744724,0.8285,3706.0,3704.8,0.7813]
["bitfinex","ETHUSD",1733013745025,0.56471515,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733013745333,0.56471515,3705.9,3704.4,2.69944]
["bitfinex","ETHUSD",1733013745334,8.59,3705.8,3704.5,0.8594]
["bitfinex","ETHUSD",1733013745528,8.59,3705.6,3704.5,0.8594]
["bitfinex","ETHUSD",1733013745840,0.03674888,3705.5,3704.7,2.69925]
["bitfinex","ETHUSD",1733013746044,0.03674888,3705.5,3704.8,2.69914]
["bitfinex","ETHUSD",1733013746344,0.03674888,3705.5,3704.5,0.8594]
["bitfinex","ETHUSD",1733013746674,0.03674888,3705.5,3705.4,3.55816]
["bitfinex","ETHUSD",1733013746874,0.8285,3706.6,3705.4,3.55816]
["bitfinex","ETHUSD",1733013746875,0.8285,3706.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733013747164,0.8285,3706.6,3705.4,0.8594]
["bitfinex","ETHUSD",1733013747976,3.5264,3706.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733013748155,13.59,3707.0,3705.2,2.69883]
["bitfinex","ETHUSD",1733013748156,0.8285,3706.3,3705.2,2.69883]
["bitfinex","ETHUSD",1733013748340,0.8285,3706.3,3705.1,2.69898]
["bitfinex","ETHUSD",1733013748547,0.8285,3706.3,3705.3,2.69876]
["bitfinex","ETHUSD",1733013749275,0.0357572,3706.2,3705.3,2.69876]
["bitfinex","ETHUSD",1733013749684,0.0357572,3706.2,3704.8,2.69916]
["bitfinex","ETHUSD",1733013749685,0.0357572,3706.2,3704.9,0.02698874]
["bitfinex","ETHUSD",1733013749834,0.0357572,3706.2,3705.1,3.55838]
["bitfinex","ETHUSD",1733013750191,8.94264,3706.5,3705.1,3.58536428]
["bitfinex","ETHUSD",1733013750470,8.94264,3706.5,3705.1,0.88638428]
["bitfinex","ETHUSD",1733013750678,0.03562977,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733013750971,0.03562977,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733013751435,1.01630675,3706.4,3705.6,2.69857]
["bitfinex","ETHUSD",1733013751755,1.01630675,3706.4,3705.1,3.55832]
["bitfinex","ETHUSD",1733013751961,1.01630675,3706.4,3705.1,0.8594]
["bitfinex","ETHUSD",1733013752144,1.01630675,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733013752531,1.01630675,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733013752731,1.07874468,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733013753139,0.03560834,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733013753346,1.07874468,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733013753588,1.07874468,3706.3,3705.1,0.8594]
["bitfinex","ETHUSD",1733013753897,0.03554308,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733013754046,1.07874468,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733013754241,0.03584992,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733013754466,0.03584992,3706.1,3705.4,2.6987]
["bitfinex","ETHUSD",1733013754467,1.07874468,3706.3,3705.4,2.6987]
["bitfinex","ETHUSD",1733013754787,0.03583252,3706.0,3705.7,2.69847]
["bitfinex","ETHUSD",1733013754992,1.07874468,3706.3,3705.7,2.69847]
["bitfinex","ETHUSD",1733013755295,1.00213847,3706.2,3705.7,2.69847]
["bitfinex","ETHUSD",1733013755473,1.03800579,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733013755670,1.03800579,3706.2,3705.2,2.69886]
["bitfinex","ETHUSD",1733013755858,1.03800579,3706.2,3705.1,0.8594]
["bitfinex","ETHUSD",1733013756054,0.8629,3706.1,3705.4,2.69869]
["bitfinex","ETHUSD",1733013756249,0.19009058,3706.0,3705.4,2.69869]
["bitfinex","ETHUSD",1733013756443,0.2259283,3706.0,3705.5,2.69862]
["bitfinex","ETHUSD",1733013756651,0.2259283,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733013757277,0.2259283,3706.0,3704.8,4.00108325]
["bitfinex","ETHUSD",1733013757481,0.2259283,3706.0,3705.6,2.69856]
["bitfinex","ETHUSD",1733013757773,0.2259283,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733013758177,0.03583772,3706.0,3704.8,4.00108325]
["bitfinex","ETHUSD",1733013758357,9.4529,3706.1,3704.8,4.02807067]
["bitfinex","ETHUSD",1733013758563,9.4529,3706.1,3705.6,2.69857]
["bitfinex","ETHUSD",1733013758759,0.03582209,3706.0,3705.6,2.69857]
["bitfinex","ETHUSD",1733013758959,0.03582209,3706.0,3705.3,0.02698678]
["bitfinex","ETHUSD",1733013759168,0.03582209,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733013759388,0.8362,3706.8,3705.9,0.269839]
["bitfinex","ETHUSD",1733013759597,0.8362,3706.8,3706.0,0.8379]
["bitfinex","ETHUSD",1733013759885,0.8362,3706.6,3705.2,3.5368]
["bitfinex","ETHUSD",1733013760095,0.8362,3706.6,3705.6,2.69858]
["bitfinex","ETHUSD",1733013760389,0.03475181,3706.5,3705.6,2.69858]
["bitfinex","ETHUSD",1733013760596,0.35687618,3706.4,3705.6,2.69858]
["bitfinex","ETHUSD",1733013760889,0.03471701,3706.3,3705.2,0.8379]
["bitfinex","ETHUSD",1733013761097,9.4262,3706.2,3704.8,3.18978325]
["bitfinex","ETHUSD",1733013761393,0.8362,3706.0,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013761546,0.8362,3706.0,3704.9,2.69906]
["bitfinex","ETHUSD",1733013761793,8.59,3705.6,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013762035,0.87078039,3705.5,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013762231,1.12248781,3705.5,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013762403,0.87078039,3705.5,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013764261,0.87078039,3705.5,3704.7,0.90860971]
["bitfinex","ETHUSD",1733013764547,0.03458039,3705.5,3705.3,2.6988]
["bitfinex","ETHUSD",1733013764701,0.03458039,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733013764902,0.8087,3705.9,3705.4,2.69876]
["bitfinex","ETHUSD",1733013765102,0.25167678,3706.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733013765103,0.03445636,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733013765348,0.25167678,3706.2,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013765349,0.8087,3705.4,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013765510,0.8087,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733013766007,0.03444374,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733013767044,0.03444374,3705.3,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013767251,0.03444374,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733013767628,0.03444374,3705.3,3704.7,2.77737904]
["bitfinex","ETHUSD",1733013767841,0.03444374,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733013768015,0.03444374,3705.3,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013768409,0.03444374,3705.3,3704.7,2.77736904]
["bitfinex","ETHUSD",1733013768813,0.03444374,3705.3,3704.7,0.07811904]
["bitfinex","ETHUSD",1733013769146,0.03444374,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733013769536,2.1881131,3705.8,3704.9,2.69908]
["bitfinex","ETHUSD",1733013769537,2.1881131,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013769936,2.1881131,3705.8,3705.0,2.69901]
["bitfinex","ETHUSD",1733013770173,2.1881131,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733013770475,2.1881131,3705.8,3705.5,2.69864]
["bitfinex","ETHUSD",1733013770772,1.93630766,3705.8,3705.5,2.69864]
["bitfinex","ETHUSD",1733013770983,1.93630766,3705.8,3705.6,2.69859]
["bitfinex","ETHUSD",1733013771284,1.93630766,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733013771285,2.21080843,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733013771576,2.21080843,3705.8,3704.8,0.8035]
["bitfinex","ETHUSD",1733013771577,2.21080843,3705.8,3705.4,2.69872]
["bitfinex","ETHUSD",1733013771781,2.21080843,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733013771982,0.03459693,3705.7,3704.9,0.02698636]
["bitfinex","ETHUSD",1733013772183,0.03459693,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733013772479,1.93630766,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733013772480,1.93630766,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013773009,1.97098453,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013775654,2.16808298,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013775986,0.8087,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733013776491,0.03465512,3705.6,3705.5,2.69868]
["bitfinex","ETHUSD",1733013776697,0.03465512,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733013776913,0.03465512,3705.6,3704.8,0.8035]
["bitfinex","ETHUSD",1733013777092,0.03465512,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733013777294,0.33233124,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733013777485,0.33233124,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733013779122,0.33233124,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733013779337,0.33233124,3705.6,3705.3,2.69881]
["bitfinex","ETHUSD",1733013779505,0.33233124,3705.6,3705.0,2.69899]
["bitfinex","ETHUSD",1733013779704,0.32744374,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733013780035,0.36203969,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733013780237,0.36203969,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733013780589,0.36203969,3705.5,3705.2,2.69883]
["bitfinex","ETHUSD",1733013780992,0.36203969,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733013781531,0.36203969,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733013781731,0.97607397,3705.4,3704.8,0.55]
["bitfinex","ETHUSD",1733013781940,0.97607397,3705.4,3705.0,2.699]
["bitfinex","ETHUSD",1733013782094,0.03454547,3705.3,3705.0,2.699]
["bitfinex","ETHUSD",1733013782297,0.03454547,3705.3,3704.8,0.55]
["bitfinex","ETHUSD",1733013782547,0.03454547,3705.3,3704.9,0.8262]
["bitfinex","ETHUSD",1733013782704,6.73e-06,3705.3,3705.2,4.0751]
["bitfinex","ETHUSD",1733013783039,1.93630766,3705.8,3705.7,3.24854]
["bitfinex","ETHUSD",1733013785108,1.93630766,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013785260,1.93630766,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1733013785464,1.93630766,3705.8,3705.6,2.69855]
["bitfinex","ETHUSD",1733013785658,0.7703,3705.7,3705.6,2.69855]
["bitfinex","ETHUSD",1733013786199,0.7703,3705.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733013786504,0.7703,3705.7,3705.2,3.24885]
["bitfinex","ETHUSD",1733013786801,0.0312422,3705.6,3705.2,3.24885]
["bitfinex","ETHUSD",1733013787107,0.0312422,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733013788574,0.0312422,3705.6,3705.5,3.45399]
["bitfinex","ETHUSD",1733013788891,1.93630766,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013789092,1.93630766,3705.8,3705.7,3.24854]
["bitfinex","ETHUSD",1733013792375,1.93630766,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733013793602,1.93630766,3705.8,3705.7,3.24854]
["bitfinex","ETHUSD",1733013793809,1.93630766,3705.8,3705.7,4.00384]
["bitfinex","ETHUSD",1733013793975,0.7703,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733013794306,0.80164469,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733013795101,0.03134469,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733013795317,0.7703,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733013795663,0.7703,3707.3,3706.4,3.45331]
["bitfinex","ETHUSD",1733013795664,0.7703,3707.3,3707.2,2.69743]
["bitfinex","ETHUSD",1733013795949,0.7703,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733013795950,1.04090562,3707.3,3707.0,2.69752]
["bitfinex","ETHUSD",1733013796448,1.04090562,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733013797545,0.03125913,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733013797908,1.04090562,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733013798102,1.04090562,3707.3,3706.1,5.88650894]
["bitfinex","ETHUSD",1733013798103,0.0312709,3707.2,3706.8,2.69767]
["bitfinex","ETHUSD",1733013798340,0.30079327,3707.1,3706.8,2.69771]
["bitfinex","ETHUSD",1733013798554,0.33208078,3707.1,3706.2,0.55]
["bitfinex","ETHUSD",1733013798706,0.33208078,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733013799391,0.7703,3707.0,3706.1,2.69825]
["bitfinex","ETHUSD",1733013799550,0.7703,3707.0,3705.7,6.64204894]
["bitfinex","ETHUSD",1733013799721,0.03124485,3706.9,3706.2,2.69815]
["bitfinex","ETHUSD",1733013800042,0.03124485,3706.9,3705.7,3.94356894]
["bitfinex","ETHUSD",1733013800200,0.03124485,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733013800403,0.03124485,3706.9,3706.3,2.69807]
["bitfinex","ETHUSD",1733013800640,0.03124485,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733013800844,8.59,3706.7,3705.3,3.18826894]
["bitfinex","ETHUSD",1733013801045,8.59,3706.7,3705.9,2.69838]
["bitfinex","ETHUSD",1733013801046,1.63242449,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733013801208,1.66355174,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733013803206,1.66355174,3706.6,3705.4,0.55]
["bitfinex","ETHUSD",1733013803705,1.66355174,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733013804328,1.66355174,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733013804533,1.02535517,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733013804735,1.05633802,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733013805133,1.05633802,3706.5,3705.5,2.69864]
["bitfinex","ETHUSD",1733013805134,8.59,3706.3,3705.5,2.69864]
["bitfinex","ETHUSD",1733013805334,8.59,3706.3,3705.0,0.7553]
["bitfinex","ETHUSD",1733013805335,8.59,3706.3,3705.6,2.69857]
["bitfinex","ETHUSD",1733013805556,0.03107626,3706.2,3705.6,2.69857]
["bitfinex","ETHUSD",1733013805868,1.0780894,3706.2,3705.6,2.69857]
["bitfinex","ETHUSD",1733013806655,0.8237,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733013806850,0.85475024,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733013807281,0.85475024,3706.1,3705.1,0.55]
["bitfinex","ETHUSD",1733013807441,0.85475024,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733013807636,9.63917634,3706.0,3705.3,2.69882]
["bitfinex","ETHUSD",1733013807836,0.03101543,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1733013808364,0.8237,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733013808657,0.8237,3705.8,3704.8,0.55]
["bitfinex","ETHUSD",1733013808658,0.0308634,3705.7,3705.0,3.24905]
["bitfinex","ETHUSD",1733013808858,0.0308634,3705.7,3705.1,2.69898]
["bitfinex","ETHUSD",1733013809050,0.22123737,3705.7,3705.2,0.55]
["bitfinex","ETHUSD",1733013809569,0.22123737,3705.7,3705.2,3.2489]
["bitfinex","ETHUSD",1733013810136,0.0308634,3705.7,3705.2,3.2489]
["bitfinex","ETHUSD",1733013810338,0.0308634,3705.7,3705.3,2.69881]
["bitfinex","ETHUSD",1733013810566,0.8237,3705.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733013810763,0.03065083,3705.6,3705.3,2.69881]
["bitfinex","ETHUSD",1733013810967,0.03066824,3705.7,3705.1,0.55]
["bitfinex","ETHUSD",1733013811173,0.03063342,3705.5,3705.4,2.69873]
["bitfinex","ETHUSD",1733013811358,0.03065083,3705.6,3705.4,2.69873]
["bitfinex","ETHUSD",1733013811532,0.03063342,3705.5,3705.4,6.07536973]
["bitfinex","ETHUSD",1733013811737,3.76606863,3707.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733013811738,10.06858999,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733013811935,8.59,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733013812183,8.620985,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733013812471,8.620985,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733013812779,9.5654535,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733013812948,9.4137,3706.7,3705.7,2.69848]
["bitfinex","ETHUSD",1733013813274,9.4137,3706.7,3705.5,0.55]
["bitfinex","ETHUSD",1733013813275,0.8237,3706.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733013813447,0.8545358,3706.6,3705.4,2.55676673]
["bitfinex","ETHUSD",1733013813650,0.8545358,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733013813979,1.03890043,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733013814148,9.4137,3706.4,3705.1,0.8289]
["bitfinex","ETHUSD",1733013814340,9.44457779,3706.4,3705.2,0.55]
["bitfinex","ETHUSD",1733013814758,0.8237,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733013815069,0.8237,3706.3,3705.2,0.55]
["bitfinex","ETHUSD",1733013815070,0.03105014,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733013815377,0.03105014,3706.2,3705.2,0.55]
["bitfinex","ETHUSD",1733013815547,1.16912307,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733013815749,1.16912307,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733013816189,1.16912307,3706.2,3705.2,0.55]
["bitfinex","ETHUSD",1733013816386,1.16912307,3706.2,3705.2,3.24889]
["bitfinex","ETHUSD",1733013816587,1.16912307,3706.2,3705.2,2.69889]
["bitfinex","ETHUSD",1733013816850,1.05828231,3706.1,3705.1,0.8289]
["bitfinex","ETHUSD",1733013817066,0.03097841,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733013817554,8.62097841,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733013818213,8.62097841,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733013818585,8.62097841,3706.0,3705.1,0.8289]
["bitfinex","ETHUSD",1733013818889,0.8237,3705.8,3704.9,2.55676673]
["bitfinex","ETHUSD",1733013819095,0.8237,3705.8,3705.2,2.69888]
["bitfinex","ETHUSD",1733013819294,0.03089401,3705.7,3705.2,2.69888]
["bitfinex","ETHUSD",1733013819503,0.03089401,3705.7,3704.5,2.55676673]
["bitfinex","ETHUSD",1733013819713,8.59,3705.5,3704.5,2.55676673]
["bitfinex","ETHUSD",1733013819876,0.9444594,3705.4,3704.7,2.69922]
["bitfinex","ETHUSD",1733013820206,0.97527632,3705.4,3704.7,2.69922]
["bitfinex","ETHUSD",1733013820420,1.12745695,3706.7,3705.3,2.55676673]
["bitfinex","ETHUSD",1733013820568,0.13957544,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733013820569,1.12745695,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733013820764,1.83031242,3707.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733013820765,1.22692249,3707.3,3705.7,2.55676673]
["bitfinex","ETHUSD",1733013821067,0.13912699,3707.4,3706.1,2.6982]
["bitfinex","ETHUSD",1733013821068,1.07573454,3707.1,3706.1,2.6982]
["bitfinex","ETHUSD",1733013821270,8.59,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733013821471,0.96657345,3706.8,3705.8,0.8289]
["bitfinex","ETHUSD",1733013821690,0.96657345,3706.8,3706.1,2.69822]
["bitfinex","ETHUSD",1733013822405,0.8237,3706.7,3705.7,2.55676673]
["bitfinex","ETHUSD",1733013822844,0.8237,3706.7,3705.9,2.69838]
["bitfinex","ETHUSD",1733013823137,0.026033,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733013823302,0.026033,3706.6,3705.7,2.55676673]
["bitfinex","ETHUSD",1733013823303,0.18163064,3706.5,3705.7,2.55676673]
["bitfinex","ETHUSD",1733013823499,0.20764625,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733013823704,0.20764625,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733013824140,0.20764625,3706.5,3705.2,2.69885]
["bitfinex","ETHUSD",1733013824141,0.7782,3706.3,3705.2,2.69885]
["bitfinex","ETHUSD",1733013824342,0.7782,3706.1,3705.1,2.69898]
["bitfinex","ETHUSD",1733013824842,0.7782,3706.1,3704.8,2.55676673]
["bitfinex","ETHUSD",1733013824843,0.80411131,3706.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733013825012,0.80411131,3706.0,3704.8,2.55676673]
["bitfinex","ETHUSD",1733013825212,0.80411131,3706.0,3705.1,2.69894]
["bitfinex","ETHUSD",1733013825415,0.7782,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733013825630,8.61575241,3705.7,3704.9,2.69912]
["bitfinex","ETHUSD",1733013825980,8.61575241,3705.7,3704.5,0.7653]
["bitfinex","ETHUSD",1733013825981,0.7782,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733013826245,0.02567702,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733013826615,0.02567702,3705.5,3705.1,2.69893]
["bitfinex","ETHUSD",1733013827435,0.02567702,3705.5,3704.7,2.69927]
["bitfinex","ETHUSD",1733013827814,0.02567702,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733013828046,0.02567702,3705.5,3704.6,0.02698982]
["bitfinex","ETHUSD",1733013828262,0.02567702,3705.5,3704.7,0.39813431]
["bitfinex","ETHUSD",1733013828721,0.02567702,3705.5,3704.9,2.69906]
["bitfinex","ETHUSD",1733013829048,0.02567702,3705.5,3704.7,0.39813431]
["bitfinex","ETHUSD",1733013829414,0.02567702,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733013829650,0.02567702,3705.5,3704.6,0.02698982]
["bitfinex","ETHUSD",1733013829857,0.96506472,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733013831252,8.59,3705.4,3704.4,2.69949]
["bitfinex","ETHUSD",1733013831587,0.02549275,3705.3,3704.2,0.7653]
["bitfinex","ETHUSD",1733013831746,0.02549275,3705.3,3704.6,2.6993]
["bitfinex","ETHUSD",1733013831950,0.02549275,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733013832251,0.02549275,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733013832476,0.7782,3705.6,3704.9,2.69906]
["bitfinex","ETHUSD",1733013832673,0.7782,3705.6,3704.6,2.69934]
["bitfinex","ETHUSD",1733013832674,0.0254303,3705.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733013832859,0.7782,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733013833066,0.7782,3705.6,3704.5,3.1890533]
["bitfinex","ETHUSD",1733013833067,0.02550086,3705.5,3704.5,3.1890533]
["bitfinex","ETHUSD",1733013833326,0.02550086,3705.5,3704.7,2.69927]
["bitfinex","ETHUSD",1733013833466,0.02550086,3705.5,3704.5,5.8884633]
["bitfinex","ETHUSD",1733013833652,0.02550086,3705.5,3704.5,3.1890533]
["bitfinex","ETHUSD",1733013833854,0.02550086,3705.5,3704.6,2.69932]
["bitfinex","ETHUSD",1733013834957,0.02550086,3705.5,3704.6,2.64932]
["bitfinex","ETHUSD",1733013835704,8.61550086,3705.5,3704.6,2.64932]
["bitfinex","ETHUSD",1733013835902,0.7782,3705.3,3704.3,2.69949]
["bitfinex","ETHUSD",1733013836382,0.02543498,3705.2,3704.3,2.69949]
["bitfinex","ETHUSD",1733013836761,0.7782,3705.1,3704.3,2.69949]
["bitfinex","ETHUSD",1733013837098,0.80360341,3705.1,3704.3,2.69949]
["bitfinex","ETHUSD",1733013837702,8.59,3705.0,3703.9,0.7653]
["bitfinex","ETHUSD",1733013837854,8.61540374,3705.0,3703.9,0.7653]
["bitfinex","ETHUSD",1733013838052,9.55476411,3705.0,3704.1,2.69963]
["bitfinex","ETHUSD",1733013838351,8.59,3704.8,3703.1,0.2697]
["bitfinex","ETHUSD",1733013838554,0.7782,3704.7,3703.1,0.48915254]
["bitfinex","ETHUSD",1733013838754,0.8035515,3704.7,3703.6,2.7]
["bitfinex","ETHUSD",1733013838957,0.7782,3704.5,3703.1,0.48915254]
["bitfinex","ETHUSD",1733013839201,0.7782,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733013839492,0.7782,3704.3,3703.1,0.87294685]
["bitfinex","ETHUSD",1733013839493,0.02517877,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733013840267,0.02517877,3704.2,3703.0,6.0492506]
["bitfinex","ETHUSD",1733013840268,0.7782,3703.6,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013840496,2.7,3703.7,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013840497,0.02504971,3703.5,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013840657,0.7782,3703.4,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013840858,0.7782,3703.1,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013841090,0.80308333,3703.1,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013841295,12.09352333,3703.1,3703.0,0.1597373]
["bitfinex","ETHUSD",1733013841706,12.09352333,3703.1,3703.0,0.1097373]
["bitfinex","ETHUSD",1733013842004,0.7782,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733013842204,0.7782,3702.8,3700.9,2.70199]
["bitfinex","ETHUSD",1733013842205,0.7782,3702.5,3700.5,3.9543533]
["bitfinex","ETHUSD",1733013842386,1.73423566,3703.1,3700.5,3.9543533]
["bitfinex","ETHUSD",1733013842387,8.59,3702.2,3700.5,3.9543533]
["bitfinex","ETHUSD",1733013842898,8.59,3702.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733013843103,8.59,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733013843300,9.52682,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733013844131,9.52682,3702.1,3701.3,2.65174]
["bitfinex","ETHUSD",1733013844439,9.52682,3702.1,3700.3,0.52873935]
["bitfinex","ETHUSD",1733013844440,2.70192,3701.1,3700.3,0.52873935]
["bitfinex","ETHUSD",1733013844778,14.3941,3701.0,3700.3,2.70247]
["bitfinex","ETHUSD",1733013844899,8.59,3700.9,3699.7,0.13911956]
["bitfinex","ETHUSD",1733013845100,0.8041,3700.7,3699.7,0.13911956]
["bitfinex","ETHUSD",1733013845530,2.70249,3700.3,3699.7,0.13911956]
["bitfinex","ETHUSD",1733013845737,0.8041,3700.2,3699.7,0.13911956]
["bitfinex","ETHUSD",1733013846031,0.8041,3700.2,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013846239,0.8041,3700.0,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013846530,1.43941,3699.9,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013846705,0.8041,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1733013846887,8.59,3700.7,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013846888,0.8041,3700.6,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013847321,8.59,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733013847502,8.59,3700.5,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013847812,8.59,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733013848006,8.59,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733013848336,8.59,3700.5,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013848546,8.59,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733013848749,8.59,3700.5,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013848917,8.59,3700.5,3699.9,2.7027]
["bitfinex","ETHUSD",1733013849242,9.52941,3700.5,3700.0,2.70268]
["bitfinex","ETHUSD",1733013849601,9.52941,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733013849803,0.8041,3700.6,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013849804,0.8041,3700.6,3700.4,2.70237]
["bitfinex","ETHUSD",1733013850105,0.8041,3701.1,3700.0,2.70263]
["bitfinex","ETHUSD",1733013850330,0.8041,3701.1,3700.9,2.70201]
["bitfinex","ETHUSD",1733013850514,0.8041,3701.1,3699.9,0.7998]
["bitfinex","ETHUSD",1733013850705,8.59,3701.0,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013850941,0.93941,3700.9,3700.4,2.70239]
["bitfinex","ETHUSD",1733013851137,0.93941,3700.9,3700.1,2.70261]
["bitfinex","ETHUSD",1733013851333,0.93941,3700.9,3700.2,2.70254]
["bitfinex","ETHUSD",1733013851712,0.93941,3700.9,3700.3,2.70244]
["bitfinex","ETHUSD",1733013851906,0.93941,3700.9,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013852223,0.8041,3700.7,3699.8,2.7028]
["bitfinex","ETHUSD",1733013852419,0.8041,3700.7,3699.9,2.70276]
["bitfinex","ETHUSD",1733013852910,8.59,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733013853302,8.59,3700.6,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013853559,8.59,3700.6,3699.7,2.79199956]
["bitfinex","ETHUSD",1733013853859,1.0427451,3700.5,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013854029,8.59,3700.3,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013854863,8.59,3700.2,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013855323,8.59,3700.2,3699.8,2.70283]
["bitfinex","ETHUSD",1733013855517,8.59,3700.2,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013855518,8.59,3700.2,3700.0,2.70268]
["bitfinex","ETHUSD",1733013855747,9.63368451,3700.2,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013855950,0.8041,3700.1,3699.7,0.08911956]
["bitfinex","ETHUSD",1733013857863,0.8041,3700.1,3699.4,2.70311]
["bitfinex","ETHUSD",1733013858367,0.8041,3700.1,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013858567,0.8041,3700.1,3699.6,2.70294]
["bitfinex","ETHUSD",1733013858861,2.34787845,3700.1,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013859164,2.34787845,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1733013859367,2.34787845,3700.1,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013859727,2.34787845,3700.1,3699.5,2.70304]
["bitfinex","ETHUSD",1733013859728,8.59,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1733013860554,8.59,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013860555,8.59,3700.0,3699.6,2.70296]
["bitfinex","ETHUSD",1733013860732,9.68378785,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1733013861075,9.68378785,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733013861364,9.68378785,3700.0,3699.6,2.70296]
["bitfinex","ETHUSD",1733013861671,9.68378785,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013861672,9.68378785,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733013861855,8.59,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733013862720,0.8041,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733013863267,0.8041,3700.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733013863674,0.8041,3700.1,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013864225,0.8041,3700.1,3699.9,2.70276]
["bitfinex","ETHUSD",1733013864526,0.8041,3700.1,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013864968,0.8041,3700.1,3699.5,2.703]
["bitfinex","ETHUSD",1733013865629,8.59,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013865824,9.52941,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013866325,9.52941,3700.0,3699.5,2.70299]
["bitfinex","ETHUSD",1733013867479,9.52941,3700.0,3699.3,2.8628773]
["bitfinex","ETHUSD",1733013867684,9.52941,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013867967,0.24991294,3699.9,3699.5,2.70301]
["bitfinex","ETHUSD",1733013868138,0.24991294,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013868139,1.05834229,3699.8,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013868336,9.64834229,3699.8,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013868577,0.40062868,3699.7,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013868726,9.64834229,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733013868932,9.64834229,3699.8,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013869255,1.12238565,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733013869432,1.52304607,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733013869767,1.52304607,3699.7,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013869942,0.49982591,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013869943,8.99066042,3699.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733013870134,8.59,3699.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733013870330,0.24991297,3699.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733013870582,0.24991297,3699.6,3699.5,3.51995]
["bitfinex","ETHUSD",1733013870871,0.24991294,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733013871250,2.94e-06,3699.9,3699.8,3.325119]
["bitfinex","ETHUSD",1733013871676,1.07568833,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733013871896,8.33e-06,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733013873352,0.41876141,3701.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733013873353,0.8038,3700.9,3699.9,2.70277]
["bitfinex","ETHUSD",1733013873566,9.3938,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733013873845,8.59,3700.8,3699.5,3.51992]
["bitfinex","ETHUSD",1733013874044,8.59,3700.8,3700.5,2.70231]
["bitfinex","ETHUSD",1733013874267,8.59,3700.8,3699.5,3.38189574]
["bitfinex","ETHUSD",1733013874672,8.59,3700.8,3700.6,2.70219]
["bitfinex","ETHUSD",1733013874876,1.20643104,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733013875079,1.20643104,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733013875565,0.40263104,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733013876372,1.07541553,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733013876847,0.8038,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733013877182,5.0,3702.6,3699.8,3.1]
["bitfinex","ETHUSD",1733013877183,9.3648,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733013877385,9.61661082,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733013877555,9.3648,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733013877755,8.59,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733013877975,1.34977388,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733013877976,1.34977388,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733013878287,0.1390629,3703.1,3702.7,2.70073]
["bitfinex","ETHUSD",1733013878493,0.1390629,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733013878712,2.9e-06,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733013880055,8.59,3704.7,3703.0,2.70051]
["bitfinex","ETHUSD",1733013880056,0.7748,3704.5,3703.0,3.322454]
["bitfinex","ETHUSD",1733013880251,0.5248,3704.5,3704.3,2.69952]
["bitfinex","ETHUSD",1733013880501,8.59,3704.9,3704.1,2.69971]
["bitfinex","ETHUSD",1733013880790,5.0,3703.9,3701.2,0.1]
["bitfinex","ETHUSD",1733013881105,5.0,3703.9,3703.0,2.7005]
["bitfinex","ETHUSD",1733013881255,9.09,3703.8,3703.2,2.70032]
["bitfinex","ETHUSD",1733013881456,9.09,3703.8,3702.1,3.73543089]
["bitfinex","ETHUSD",1733013881702,8.59,3703.7,3702.1,3.73543089]
["bitfinex","ETHUSD",1733013881873,8.59,3703.7,3703.3,2.70024]
["bitfinex","ETHUSD",1733013882193,0.5,3703.8,3702.8,2.7006]
["bitfinex","ETHUSD",1733013882194,0.5,3703.8,3703.6,2.7]
["bitfinex","ETHUSD",1733013882502,8.59,3704.7,3703.4,2.70018]
["bitfinex","ETHUSD",1733013882660,5.0,3704.8,3703.1,2.70037]
["bitfinex","ETHUSD",1733013882661,8.59,3704.6,3703.5,2.70013]
["bitfinex","ETHUSD",1733013883194,0.7748,3704.5,3703.5,2.70013]
["bitfinex","ETHUSD",1733013883397,1.42505625,3704.5,3703.5,2.70013]
["bitfinex","ETHUSD",1733013883552,0.7839,3704.4,3703.5,2.70013]
["bitfinex","ETHUSD",1733013883855,0.7839,3704.1,3702.8,2.7006]
["bitfinex","ETHUSD",1733013884058,0.25009856,3704.0,3702.8,2.7006]
["bitfinex","ETHUSD",1733013884258,0.7839,3704.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733013884495,0.2498464,3703.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733013884698,0.2498464,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733013884998,0.14335006,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733013885156,8.59,3703.7,3702.2,2.70103]
["bitfinex","ETHUSD",1733013885361,8.59,3703.4,3702.1,2.7011]
["bitfinex","ETHUSD",1733013885560,5.7839,3703.3,3701.4,0.7855]
["bitfinex","ETHUSD",1733013885873,5.7839,3703.3,3702.2,2.70106]
["bitfinex","ETHUSD",1733013886054,1.43739,3703.2,3702.2,2.70106]
["bitfinex","ETHUSD",1733013886457,1.43739,3703.2,3702.1,2.70114]
["bitfinex","ETHUSD",1733013886659,1.68702478,3703.2,3702.1,2.70114]
["bitfinex","ETHUSD",1733013886900,0.7839,3703.1,3702.1,2.70114]
["bitfinex","ETHUSD",1733013887069,0.7839,3703.1,3701.4,0.7855]
["bitfinex","ETHUSD",1733013887070,0.7839,3703.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733013887279,1.01712348,3703.0,3701.4,0.7855]
["bitfinex","ETHUSD",1733013887664,1.01712348,3703.0,3702.1,2.70111]
["bitfinex","ETHUSD",1733013888301,1.01712348,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733013888601,8.59,3702.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733013888807,0.7839,3702.8,3701.7,2.70144]
["bitfinex","ETHUSD",1733013889104,8.59,3702.6,3701.9,2.7013]
["bitfinex","ETHUSD",1733013889899,8.59,3702.6,3701.3,2.70169]
["bitfinex","ETHUSD",1733013890657,8.59,3702.6,3701.7,2.70144]
["bitfinex","ETHUSD",1733013890899,1.03910235,3702.7,3701.0,0.7855]
["bitfinex","ETHUSD",1733013890900,8.59,3702.5,3701.0,0.7855]
["bitfinex","ETHUSD",1733013891071,8.59,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733013891272,8.59,3702.5,3701.4,2.70166]
["bitfinex","ETHUSD",1733013891273,0.7839,3702.3,3701.4,2.70166]
["bitfinex","ETHUSD",1733013892067,0.7839,3702.3,3701.5,2.7016]
["bitfinex","ETHUSD",1733013892404,0.7839,3702.3,3701.6,2.70153]
["bitfinex","ETHUSD",1733013894073,8.59,3702.2,3702.0,0.046668]
["bitfinex","ETHUSD",1733013895798,8.59,3702.1,3702.0,0.046668]
["bitfinex","ETHUSD",1733013896114,9.62368102,3702.1,3702.0,0.046668]
["bitfinex","ETHUSD",1733013896466,1.03368102,3702.1,3702.0,0.046668]
["bitfinex","ETHUSD",1733013896962,1.81758102,3702.1,3702.0,0.046668]
["bitfinex","ETHUSD",1733013898665,1.81758102,3702.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733013898666,8.543332,3702.0,3700.3,2.70245]
["bitfinex","ETHUSD",1733013899004,3.73484102,3702.1,3699.3,0.9452373]
["bitfinex","ETHUSD",1733013899005,9.327232,3701.0,3699.3,0.9452373]
["bitfinex","ETHUSD",1733013899206,9.327232,3701.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733013899207,1.7029072,3700.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733013899511,1.7029072,3700.9,3699.9,2.70273]
["bitfinex","ETHUSD",1733013899823,11.245532,3700.7,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013900101,0.7839,3700.6,3699.5,2.70301]
["bitfinex","ETHUSD",1733013900516,0.7839,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1733013900517,1.03437035,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1733013900662,0.95777023,3700.5,3699.3,0.1597373]
["bitfinex","ETHUSD",1733013901165,0.95777023,3700.5,3699.7,2.7029]
["bitfinex","ETHUSD",1733013901481,0.95777023,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1733013901680,0.25051395,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733013901897,0.7839,3701.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733013902067,9.57701302,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733013902068,9.19449066,3702.0,3701.6,2.70146]
["bitfinex","ETHUSD",1733013902267,8.79377764,3702.0,3700.8,0.7855]
["bitfinex","ETHUSD",1733013902468,0.65120547,3701.9,3700.5,3.19194882]
["bitfinex","ETHUSD",1733013902774,9.19453747,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733013902974,0.7839,3701.8,3700.5,3.19194882]
["bitfinex","ETHUSD",1733013903204,0.7839,3701.8,3700.4,0.54366275]
["bitfinex","ETHUSD",1733013903503,0.7839,3701.8,3701.1,2.70182]
["bitfinex","ETHUSD",1733013903708,0.7839,3701.8,3700.8,0.81]
["bitfinex","ETHUSD",1733013904066,0.7839,3701.8,3700.3,0.81]
["bitfinex","ETHUSD",1733013904300,0.7839,3701.8,3699.9,2.70274]
["bitfinex","ETHUSD",1733013904301,0.8128,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1733013904605,11.49541298,3701.6,3700.0,2.7027]
["bitfinex","ETHUSD",1733013904817,14.60667298,3701.5,3700.3,2.70245]
["bitfinex","ETHUSD",1733013905043,0.8128,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733013905252,1.06334098,3701.3,3699.7,2.70292]
["bitfinex","ETHUSD",1733013905407,1.50074988,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1733013905616,1.50074988,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733013905956,0.8128,3701.3,3699.8,3.19194882]
["bitfinex","ETHUSD",1733013906159,0.25054098,3701.4,3700.2,3.19194882]
["bitfinex","ETHUSD",1733013906454,0.25054098,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733013907451,0.8128,3701.8,3700.3,2.70248]
["bitfinex","ETHUSD",1733013907750,9.356132,3701.8,3700.4,2.70241]
["bitfinex","ETHUSD",1733013907953,9.356132,3701.8,3701.4,2.70167]
["bitfinex","ETHUSD",1733013907954,9.4789452,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733013908104,9.4789452,3701.7,3700.9,2.70201]
["bitfinex","ETHUSD",1733013908302,9.4789452,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733013908539,9.4789452,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733013908757,0.8128,3701.8,3700.7,0.02701861]
["bitfinex","ETHUSD",1733013909562,0.96066124,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733013909724,0.96066124,3702.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733013910065,0.8128,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733013910220,0.8128,3702.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733013910221,9.356132,3702.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733013910425,0.25062097,3702.8,3702.7,2.70069]
["bitfinex","ETHUSD",1733013910627,9.356132,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733013910875,8.543332,3703.3,3702.5,2.70082]
["bitfinex","ETHUSD",1733013911020,0.9356132,3703.2,3701.7,0.81]
["bitfinex","ETHUSD",1733013911228,9.4789452,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733013911536,9.4789452,3703.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733013911722,9.4789452,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733013911723,0.9356132,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733013911923,8.543332,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733013912180,0.8128,3704.1,3702.9,0.81]
["bitfinex","ETHUSD",1733013912327,0.8128,3704.1,3703.0,2.70046]
["bitfinex","ETHUSD",1733013912523,0.8128,3704.1,3703.8,2.69987]
["bitfinex","ETHUSD",1733013912834,0.8128,3704.1,3703.0,2.70046]
["bitfinex","ETHUSD",1733013912835,0.8128,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733013913034,0.8128,3704.1,3702.9,0.81]
["bitfinex","ETHUSD",1733013913235,0.8128,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733013913437,0.8128,3704.1,3703.8,2.69985]
["bitfinex","ETHUSD",1733013914254,0.8128,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733013914933,0.8128,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013915136,1.7484132,3704.1,3702.9,0.81]
["bitfinex","ETHUSD",1733013915775,8.543332,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733013916209,0.8128,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733013916210,8.543332,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733013916888,8.543332,3705.4,3703.9,3.19194882]
["bitfinex","ETHUSD",1733013917098,8.543332,3705.4,3705.0,2.69901]
["bitfinex","ETHUSD",1733013917412,0.9356132,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733013917576,0.9356132,3705.3,3704.2,0.02699304]
["bitfinex","ETHUSD",1733013917786,8.543332,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1733013918112,8.543332,3705.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733013918312,8.543332,3705.4,3703.9,3.19194882]
["bitfinex","ETHUSD",1733013918617,8.543332,3705.4,3704.7,2.69924]
["bitfinex","ETHUSD",1733013919476,12.055052,3705.2,3703.7,2.69996]
["bitfinex","ETHUSD",1733013919676,8.543332,3704.9,3704.2,2.69958]
["bitfinex","ETHUSD",1733013919883,8.543332,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733013920080,8.543332,3704.8,3703.5,3.19194882]
["bitfinex","ETHUSD",1733013920081,1.2055052,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733013920411,8.543332,3705.3,3704.3,2.69956]
["bitfinex","ETHUSD",1733013920707,8.543332,3705.3,3704.3,2.6995]
["bitfinex","ETHUSD",1733013921061,8.543332,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733013921267,8.543332,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733013921518,0.8128,3705.4,3703.7,3.50996]
["bitfinex","ETHUSD",1733013921519,8.543332,3705.3,3703.7,3.50996]
["bitfinex","ETHUSD",1733013921663,8.543332,3705.3,3705.0,2.69901]
["bitfinex","ETHUSD",1733013922515,8.543332,3705.3,3705.0,2.69899]
["bitfinex","ETHUSD",1733013922828,8.543332,3705.3,3703.9,3.19194882]
["bitfinex","ETHUSD",1733013922977,9.356132,3705.8,3705.3,2.69876]
["bitfinex","ETHUSD",1733013923181,8.543332,3705.7,3705.3,2.69876]
["bitfinex","ETHUSD",1733013923424,9.4789452,3705.7,3705.3,2.69876]
["bitfinex","ETHUSD",1733013924192,9.4789452,3705.7,3704.4,3.50949]
["bitfinex","ETHUSD",1733013924193,8.543332,3705.7,3704.5,2.72639894]
["bitfinex","ETHUSD",1733013924523,8.543332,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733013924704,0.7978,3706.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733013924705,8.543332,3705.9,3705.7,2.69853]
["bitfinex","ETHUSD",1733013925228,8.543332,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733013925402,8.543332,3706.1,3705.9,2.69833]
["bitfinex","ETHUSD",1733013925927,0.7978,3706.2,3705.9,2.69833]
["bitfinex","ETHUSD",1733013926286,0.02755649,3706.1,3705.9,2.69833]
["bitfinex","ETHUSD",1733013927137,0.02755649,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733013927284,8.543332,3706.9,3706.0,0.269832]
["bitfinex","ETHUSD",1733013927522,8.543332,3706.9,3706.2,2.69818]
["bitfinex","ETHUSD",1733013927724,0.02377269,3706.8,3706.2,2.69818]
["bitfinex","ETHUSD",1733013927921,0.02377269,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733013928634,0.02377269,3706.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733013928826,8.51710469,3706.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733013929023,0.93149047,3706.8,3705.6,0.351069]
["bitfinex","ETHUSD",1733013929767,0.93149047,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733013930750,0.93149047,3706.8,3705.6,0.351069]
["bitfinex","ETHUSD",1733013930949,0.7978,3707.0,3706.3,2.69803]
["bitfinex","ETHUSD",1733013931120,0.7978,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733013931517,0.7978,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733013931742,0.7978,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733013932120,0.04521376,3706.9,3706.8,2.69772]
["bitfinex","ETHUSD",1733013932572,0.64765823,3707.8,3706.8,0.269772]
["bitfinex","ETHUSD",1733013932573,8.51710469,3707.7,3706.8,0.269772]
["bitfinex","ETHUSD",1733013932864,8.56278613,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733013933073,8.56278613,3707.6,3706.7,2.69775]
["bitfinex","ETHUSD",1733013933372,8.56278613,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733013933522,8.56278613,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733013933724,8.56278613,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733013935193,0.41506571,3708.1,3707.5,3.236697]
["bitfinex","ETHUSD",1733013935426,0.41506571,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733013935786,0.41506571,3708.1,3708.0,2.72383611]
["bitfinex","ETHUSD",1733013935991,0.41506571,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733013936291,0.41506571,3708.1,3708.0,2.72383554]
["bitfinex","ETHUSD",1733013936533,0.41506571,3708.1,3708.0,3.05309813]
["bitfinex","ETHUSD",1733013937735,5.71e-06,3708.1,3708.0,3.05309813]
["bitfinex","ETHUSD",1733013937944,5.71e-06,3708.1,3708.0,3.0800604]
["bitfinex","ETHUSD",1733013939136,5.71e-06,3708.1,3708.0,3.05309813]
["bitfinex","ETHUSD",1733013939846,5.71e-06,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733013940067,5.71e-06,3708.1,3706.9,6.19194882]
["bitfinex","ETHUSD",1733013940068,5.71e-06,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733013940219,9.31490469,3708.5,3707.7,2.69705]
["bitfinex","ETHUSD",1733013940550,9.31490469,3708.5,3707.0,0.812]
["bitfinex","ETHUSD",1733013940551,8.56002692,3708.4,3707.0,3.50955]
["bitfinex","ETHUSD",1733013940847,8.56002692,3708.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733013941146,9.49580961,3708.4,3707.5,2.69719]
["bitfinex","ETHUSD",1733013941369,9.49580961,3708.4,3707.3,2.69734]
["bitfinex","ETHUSD",1733013941506,8.51710469,3708.2,3706.6,0.812]
["bitfinex","ETHUSD",1733013941909,0.84059791,3708.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733013942105,0.7978,3708.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733013942310,9.31490469,3707.8,3706.6,2.69783]
["bitfinex","ETHUSD",1733013942846,0.04266643,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733013943221,8.55977112,3707.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733013943561,8.55977112,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733013943725,8.55977112,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733013944126,8.55977112,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733013945857,9.31230469,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733013946056,9.31230469,3707.7,3706.7,0.5526457]
["bitfinex","ETHUSD",1733013946057,0.7952,3707.7,3706.7,0.5526457]
["bitfinex","ETHUSD",1733013946357,0.29286754,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733013946571,0.29286754,3707.6,3706.6,0.7814]
["bitfinex","ETHUSD",1733013946724,0.24995581,3707.6,3706.6,2.69785]
["bitfinex","ETHUSD",1733013946925,0.7952,3707.4,3706.4,3.77764]
["bitfinex","ETHUSD",1733013947159,8.51710469,3707.2,3706.1,2.6982]
["bitfinex","ETHUSD",1733013947460,1.17372249,3707.4,3706.1,2.6982]
["bitfinex","ETHUSD",1733013947461,8.80980481,3707.1,3706.1,2.6982]
["bitfinex","ETHUSD",1733013947694,0.24995581,3707.0,3706.2,3.778009]
["bitfinex","ETHUSD",1733013947875,0.24995581,3706.9,3706.2,1.079839]
["bitfinex","ETHUSD",1733013948038,9.31230469,3706.8,3705.8,2.69843]
["bitfinex","ETHUSD",1733013948237,9.35512234,3706.8,3705.9,1.079959]
["bitfinex","ETHUSD",1733013948628,9.35512234,3706.8,3705.9,3.778319]
["bitfinex","ETHUSD",1733013948824,9.35512234,3706.8,3705.4,3.48011]
["bitfinex","ETHUSD",1733013949023,10.58539216,3706.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733013949473,10.58539216,3706.8,3705.5,0.348011]
["bitfinex","ETHUSD",1733013949637,10.58539216,3706.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733013949980,10.58539216,3706.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733013949981,8.51710469,3706.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733013950140,8.51710469,3706.2,3704.6,0.7814]
["bitfinex","ETHUSD",1733013950323,2.61237362,3706.1,3704.6,0.7814]
["bitfinex","ETHUSD",1733013950525,0.40039841,3706.0,3705.0,2.69903]
["bitfinex","ETHUSD",1733013950973,0.04234574,3705.9,3705.0,2.69903]
["bitfinex","ETHUSD",1733013952678,8.51710469,3705.6,3704.2,0.7814]
["bitfinex","ETHUSD",1733013952858,8.51710469,3705.5,3705.1,2.69896]
["bitfinex","ETHUSD",1733013953026,8.51710469,3705.5,3704.2,0.7814]
["bitfinex","ETHUSD",1733013953027,8.51710469,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733013953234,8.51710469,3705.4,3704.2,0.7814]
["bitfinex","ETHUSD",1733013953235,0.04200614,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733013953463,8.55911083,3705.3,3704.2,0.7814]
["bitfinex","ETHUSD",1733013953762,8.55911083,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733013953994,0.7952,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733013954327,0.04198507,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733013954562,0.04198507,3705.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733013955124,0.04198507,3705.1,3704.1,2.69971]
["bitfinex","ETHUSD",1733013955533,0.04198507,3705.1,3704.3,2.69953]
["bitfinex","ETHUSD",1733013955848,8.55908976,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733013956048,8.55908976,3705.1,3704.3,0.269953]
["bitfinex","ETHUSD",1733013956251,0.04198507,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733013956733,0.7952,3706.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733013956734,8.51710469,3706.0,3705.3,2.69877]
["bitfinex","ETHUSD",1733013956940,8.51710469,3706.0,3704.8,2.6992]
["bitfinex","ETHUSD",1733013957255,0.04192726,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733013957637,9.30140469,3706.5,3704.9,3.19194882]
["bitfinex","ETHUSD",1733013957857,0.0421215,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1733013958052,8.51710469,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733013958253,8.51710469,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733013959087,0.7843,3707.1,3706.0,2.69828]
["bitfinex","ETHUSD",1733013959273,0.7843,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733013959460,0.7843,3707.1,3707.0,2.683679]
["bitfinex","ETHUSD",1733013959996,0.7843,3707.1,3706.2,2.69814]
["bitfinex","ETHUSD",1733013960165,1.67155444,3707.1,3705.9,0.7975]
["bitfinex","ETHUSD",1733013960371,0.7843,3707.1,3706.8,2.69771]
["bitfinex","ETHUSD",1733013960567,0.7843,3707.1,3706.3,2.69806]
["bitfinex","ETHUSD",1733013960758,1.28461777,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733013960958,1.28461777,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733013961213,1.28461777,3707.1,3705.9,0.7975]
["bitfinex","ETHUSD",1733013961214,1.28461777,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733013961411,0.75048781,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733013961710,0.25017716,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733013962471,0.25017716,3707.1,3705.8,3.0]
["bitfinex","ETHUSD",1733013962766,2.69782,3706.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733013962966,2.69782,3706.7,3705.0,1.41669488]
["bitfinex","ETHUSD",1733013962967,8.51710469,3706.4,3705.6,2.69857]
["bitfinex","ETHUSD",1733013963387,8.51710469,3706.4,3704.5,0.5527379]
["bitfinex","ETHUSD",1733013963388,9.30140469,3706.2,3704.5,0.5527379]
["bitfinex","ETHUSD",1733013963601,3.74194882,3705.9,3704.5,0.5527379]
["bitfinex","ETHUSD",1733013963770,0.55,3705.4,3703.8,0.7608]
["bitfinex","ETHUSD",1733013963973,9.06710469,3705.4,3704.7,2.69924]
["bitfinex","ETHUSD",1733013964160,8.5594666,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733013965473,8.5594666,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733013965677,8.5594666,3705.3,3703.8,0.7608]
["bitfinex","ETHUSD",1733013965900,8.51710469,3705.2,3704.7,2.69923]
["bitfinex","ETHUSD",1733013966110,8.51710469,3705.1,3704.4,2.69941]
["bitfinex","ETHUSD",1733013966288,8.55905126,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733013966529,0.04194657,3705.1,3704.7,2.69922]
["bitfinex","ETHUSD",1733013966696,0.04194657,3705.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013966697,0.04194657,3705.1,3704.2,2.69963]
["bitfinex","ETHUSD",1733013966892,8.51710469,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733013967205,0.7951,3705.5,3703.8,0.7608]
["bitfinex","ETHUSD",1733013967428,0.04202265,3705.4,3705.3,2.69879]
["bitfinex","ETHUSD",1733013967624,0.04202265,3705.4,3703.8,0.7608]
["bitfinex","ETHUSD",1733013967940,8.55912734,3705.4,3703.9,3.0]
["bitfinex","ETHUSD",1733013968110,0.93542273,3705.3,3704.5,2.69937]
["bitfinex","ETHUSD",1733013968305,0.93542273,3705.3,3703.8,0.7608]
["bitfinex","ETHUSD",1733013968524,8.55904898,3705.2,3703.8,0.7608]
["bitfinex","ETHUSD",1733013968702,0.04194429,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733013969139,0.7951,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733013969318,0.04195874,3705.2,3705.0,2.69901]
["bitfinex","ETHUSD",1733013969506,0.7951,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733013969507,0.7951,3705.5,3704.7,2.69921]
["bitfinex","ETHUSD",1733013969705,8.51710469,3705.0,3704.4,2.69942]
["bitfinex","ETHUSD",1733013970025,0.04187616,3704.9,3703.8,3.7608]
["bitfinex","ETHUSD",1733013970342,8.51710469,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733013970495,0.93122047,3705.4,3703.8,0.7608]
["bitfinex","ETHUSD",1733013970496,0.04185939,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733013970701,8.51710469,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733013970917,0.04181582,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733013971103,9.36881516,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733013971410,0.85171047,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733013971620,0.04184254,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733013971822,0.04184254,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733013972096,8.55894723,3704.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733013972798,8.51710469,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733013972960,0.7951,3704.1,3703.2,1.080468]
["bitfinex","ETHUSD",1733013973118,0.83668468,3704.1,3703.2,1.5346338]
["bitfinex","ETHUSD",1733013973444,0.83668468,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013973646,0.04158468,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013973853,8.76747094,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733013974159,9.31220469,3705.0,3704.5,2.69935]
["bitfinex","ETHUSD",1733013974443,9.31220469,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733013974444,0.04160986,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733013975555,8.51710469,3704.8,3704.1,2.69963]
["bitfinex","ETHUSD",1733013975712,8.51710469,3704.7,3703.7,2.69994]
["bitfinex","ETHUSD",1733013976051,0.25079943,3704.6,3703.8,2.69991]
["bitfinex","ETHUSD",1733013976351,8.80954795,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733013976574,0.7951,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733013976928,0.04157306,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733013977238,0.7951,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733013977434,0.29271374,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733013977660,0.04157306,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733013977865,0.04012308,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733013978020,0.04012308,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013978226,0.40182509,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733013978464,2.6984,3705.9,3704.7,2.69923]
["bitfinex","ETHUSD",1733013978669,8.91922754,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733013978826,0.40212285,3705.7,3704.9,2.69912]
["bitfinex","ETHUSD",1733013979164,8.93514346,3705.1,3704.1,2.69971]
["bitfinex","ETHUSD",1733013979336,8.93514346,3705.1,3703.8,2.969901]
["bitfinex","ETHUSD",1733013979337,1.14486346,3705.0,3703.8,0.269991]
["bitfinex","ETHUSD",1733013979548,8.7684538,3705.0,3703.8,0.269991]
["bitfinex","ETHUSD",1733013979850,0.55,3705.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733013980052,0.55,3705.6,3703.8,0.269991]
["bitfinex","ETHUSD",1733013980053,0.25143391,3704.9,3703.8,0.269991]
["bitfinex","ETHUSD",1733013980346,0.25143391,3704.8,3703.8,0.269991]
["bitfinex","ETHUSD",1733013980550,0.25143391,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733013980921,0.25143391,3704.8,3704.3,2.69953]
["bitfinex","ETHUSD",1733013980922,0.29029809,3704.8,3704.3,2.69953]
["bitfinex","ETHUSD",1733013981126,0.29029809,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733013981528,0.29029809,3704.8,3703.6,0.7659]
["bitfinex","ETHUSD",1733013981728,0.29029809,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733013981944,0.29029809,3704.8,3703.9,0.02699523]
["bitfinex","ETHUSD",1733013982230,0.29029809,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733013982429,9.69779443,3705.7,3704.8,2.69914]
["bitfinex","ETHUSD",1733013982677,0.29048063,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733013982966,0.25143672,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733013983331,0.41898974,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733013983734,0.67040502,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733013985157,0.67040502,3705.7,3705.2,2.69884]
["bitfinex","ETHUSD",1733013985158,0.7617,3706.1,3705.3,2.69878]
["bitfinex","ETHUSD",1733013985342,0.40213238,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733013985639,0.4413936,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733013985954,0.03926122,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733013986179,0.40211989,3706.9,3705.7,0.02697928]
["bitfinex","ETHUSD",1733013986481,0.03951757,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733013986640,0.25132493,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733013986975,0.29075871,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733013987548,0.03943378,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733013987948,0.25132493,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733013988161,0.25132493,3706.9,3706.1,0.53967]
["bitfinex","ETHUSD",1733013988482,0.25132493,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733013989269,0.25132493,3706.9,3705.5,4.2954216]
["bitfinex","ETHUSD",1733013989270,1.25671789,3706.9,3705.9,2.69835]
["bitfinex","ETHUSD",1733013989476,9.77382258,3706.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733013989678,8.51710469,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733013989830,1.05601226,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733013990343,8.51710469,3706.8,3705.5,3.46678]
["bitfinex","ETHUSD",1733013990743,8.51710469,3706.8,3705.9,2.69838]
["bitfinex","ETHUSD",1733013990948,8.51710469,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733013991134,0.25132493,3706.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733013991339,0.25132493,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733013991747,0.0397197,3706.8,3706.6,2.69784]
["bitfinex","ETHUSD",1733013992249,0.0397197,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733013992446,0.25132493,3706.9,3706.4,2.69798]
["bitfinex","ETHUSD",1733013992669,0.03970127,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733013992967,0.7863,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733013993171,0.7863,3706.0,3704.2,0.7681]
["bitfinex","ETHUSD",1733013993393,0.7863,3706.0,3705.0,2.69905]
["bitfinex","ETHUSD",1733013993394,0.93034047,3705.9,3705.0,2.69905]
["bitfinex","ETHUSD",1733013993687,0.7863,3705.6,3704.4,0.52949781]
["bitfinex","ETHUSD",1733013993894,0.7863,3705.6,3705.0,2.699]
["bitfinex","ETHUSD",1733013994099,0.03932073,3705.5,3705.0,2.699]
["bitfinex","ETHUSD",1733013994391,0.03932073,3705.5,3704.2,0.7681]
["bitfinex","ETHUSD",1733013994392,8.51710469,3705.4,3704.2,0.7681]
["bitfinex","ETHUSD",1733013994689,0.7863,3705.2,3704.8,2.6992]
["bitfinex","ETHUSD",1733013994888,0.7863,3705.2,3704.9,2.69907]
["bitfinex","ETHUSD",1733013995090,0.03914919,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733013995397,0.03914919,3705.1,3703.7,0.7681]
["bitfinex","ETHUSD",1733013995398,0.03776494,3705.1,3703.7,0.7681]
["bitfinex","ETHUSD",1733013995564,0.03776494,3705.1,3704.2,2.6996]
["bitfinex","ETHUSD",1733013995756,0.96797941,3705.1,3704.3,2.69955]
["bitfinex","ETHUSD",1733013996280,0.96797941,3705.1,3703.7,3.7681]
["bitfinex","ETHUSD",1733013996478,0.96797941,3705.1,3703.7,0.7681]
["bitfinex","ETHUSD",1733013996788,0.96797941,3705.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733013996988,0.93021447,3705.1,3703.7,0.7681]
["bitfinex","ETHUSD",1733013997147,0.74727507,3705.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733013997362,0.03757041,3705.0,3703.8,3.37681]
["bitfinex","ETHUSD",1733013997669,0.74727507,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733013997869,0.03758718,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733013998052,0.74727507,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733013998258,0.03754764,3705.1,3703.8,3.37681]
["bitfinex","ETHUSD",1733013998504,0.74727507,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733013998680,0.74727507,3705.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733013998885,0.03753401,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733013999405,0.03753401,3705.1,3703.7,0.7681]
["bitfinex","ETHUSD",1733013999406,8.51710469,3705.0,3703.7,3.46806]
["bitfinex","ETHUSD",1733013999751,8.80559022,3704.9,3704.2,2.69962]
["bitfinex","ETHUSD",1733014000099,0.03755471,3704.9,3703.7,0.7681]
["bitfinex","ETHUSD",1733014000263,0.03755471,3704.9,3704.0,2.69973]
["bitfinex","ETHUSD",1733014000599,0.03755471,3704.9,3703.7,0.7681]
["bitfinex","ETHUSD",1733014000600,8.51710469,3704.8,3704.2,2.69956]
["bitfinex","ETHUSD",1733014000748,8.51710469,3704.8,3703.8,2.69992]
["bitfinex","ETHUSD",1733014000749,8.51710469,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733014000947,0.7863,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733014001175,8.51710469,3704.5,3703.6,2.70005]
["bitfinex","ETHUSD",1733014001395,2.02777498,3704.6,3703.6,2.70005]
["bitfinex","ETHUSD",1733014001396,8.51710469,3704.4,3703.6,2.70005]
["bitfinex","ETHUSD",1733014001592,8.51710469,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733014001795,8.51710469,3704.2,3703.0,2.70045]
["bitfinex","ETHUSD",1733014001959,1.99030427,3704.6,3703.0,2.70045]
["bitfinex","ETHUSD",1733014001960,0.03736331,3704.1,3703.4,2.70015]
["bitfinex","ETHUSD",1733014002289,8.51710469,3704.1,3703.4,2.70015]
["bitfinex","ETHUSD",1733014002496,0.03728039,3704.0,3703.4,2.70015]
["bitfinex","ETHUSD",1733014002990,9.30340469,3704.2,3703.4,2.70015]
["bitfinex","ETHUSD",1733014003197,9.30340469,3704.2,3702.5,0.7681]
["bitfinex","ETHUSD",1733014003198,8.51710469,3703.7,3702.5,0.7681]
["bitfinex","ETHUSD",1733014003364,8.51710469,3703.7,3701.7,3.18761663]
["bitfinex","ETHUSD",1733014003365,8.51710469,3703.5,3702.1,0.52859677]
["bitfinex","ETHUSD",1733014003568,8.51710469,3703.5,3701.8,0.7681]
["bitfinex","ETHUSD",1733014003764,8.55419393,3703.4,3702.5,2.70086]
["bitfinex","ETHUSD",1733014004403,8.55419393,3703.4,3701.8,0.7681]
["bitfinex","ETHUSD",1733014004404,0.7791,3703.3,3701.8,0.7681]
["bitfinex","ETHUSD",1733014004609,0.7791,3703.3,3702.5,2.70086]
["bitfinex","ETHUSD",1733014004769,0.03686865,3703.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733014004963,0.03686865,3703.2,3701.8,0.7681]
["bitfinex","ETHUSD",1733014005185,0.03686865,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733014005708,0.03686865,3703.2,3701.6,0.54166587]
["bitfinex","ETHUSD",1733014005709,8.51710469,3703.0,3701.9,2.70125]
["bitfinex","ETHUSD",1733014005911,9.29620469,3702.8,3701.9,2.70125]
["bitfinex","ETHUSD",1733014006438,0.03583606,3702.7,3701.6,3.24313587]
["bitfinex","ETHUSD",1733014006621,0.03583606,3702.7,3701.6,0.54166587]
["bitfinex","ETHUSD",1733014007056,0.03583606,3702.7,3701.6,3.24317587]
["bitfinex","ETHUSD",1733014007742,0.03583606,3702.7,3701.6,2.70151]
["bitfinex","ETHUSD",1733014007945,10.3149485,3702.6,3701.8,2.70138]
["bitfinex","ETHUSD",1733014008145,8.51710469,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1733014008439,8.55267519,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1733014008740,0.0355705,3702.5,3702.3,2.70101]
["bitfinex","ETHUSD",1733014009053,0.0355705,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014009396,0.7791,3703.0,3701.8,0.02700961]
["bitfinex","ETHUSD",1733014009603,0.7791,3703.0,3701.9,0.35101596]
["bitfinex","ETHUSD",1733014009826,0.03564127,3702.9,3702.8,2.70063]
["bitfinex","ETHUSD",1733014010096,0.7791,3703.0,3702.8,2.70063]
["bitfinex","ETHUSD",1733014010305,0.03569874,3702.9,3702.8,2.70063]
["bitfinex","ETHUSD",1733014011339,8.51710469,3703.4,3702.9,2.70055]
["bitfinex","ETHUSD",1733014011554,8.51710469,3703.4,3702.4,2.70088]
["bitfinex","ETHUSD",1733014011555,8.51710469,3703.4,3703.0,2.70047]
["bitfinex","ETHUSD",1733014011700,8.51710469,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733014012052,9.29620469,3704.0,3703.4,2.70022]
["bitfinex","ETHUSD",1733014012196,9.29620469,3704.0,3703.2,0.270036]
["bitfinex","ETHUSD",1733014012197,0.7791,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733014012403,8.51710469,3704.6,3703.2,0.29703617]
["bitfinex","ETHUSD",1733014012640,8.51710469,3704.5,3704.2,2.6996]
["bitfinex","ETHUSD",1733014013364,5.0,3705.3,3703.8,0.7817]
["bitfinex","ETHUSD",1733014013365,0.7791,3705.2,3703.8,0.7817]
["bitfinex","ETHUSD",1733014013502,8.51710469,3705.1,3703.8,0.7817]
["bitfinex","ETHUSD",1733014013906,0.7791,3705.2,3703.8,0.7817]
["bitfinex","ETHUSD",1733014013907,8.51710469,3705.0,3703.8,0.7817]
["bitfinex","ETHUSD",1733014014193,8.51710469,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733014014459,8.51710469,3705.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733014014665,8.51710469,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733014015239,8.51710469,3705.0,3704.4,2.69945]
["bitfinex","ETHUSD",1733014015565,9.44672516,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733014016565,9.44672516,3705.0,3703.8,0.7817]
["bitfinex","ETHUSD",1733014016566,9.44672516,3705.0,3704.2,2.69962]
["bitfinex","ETHUSD",1733014016734,9.44672516,3705.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733014016735,9.44672516,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733014016942,9.44672516,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733014017255,9.44672516,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733014017601,1.02258252,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733014017769,1.02258252,3704.9,3703.9,2.69982]
["bitfinex","ETHUSD",1733014017910,1.02258252,3704.9,3704.0,2.69971]
["bitfinex","ETHUSD",1733014018254,8.51710469,3704.7,3703.4,0.7817]
["bitfinex","ETHUSD",1733014018469,0.7791,3704.8,3703.4,0.7817]
["bitfinex","ETHUSD",1733014018470,8.51710469,3704.6,3703.9,2.69984]
["bitfinex","ETHUSD",1733014018758,0.92962047,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733014019664,9.44672516,3704.5,3703.2,0.8031517]
["bitfinex","ETHUSD",1733014019833,9.44672516,3704.5,3703.5,2.70011]
["bitfinex","ETHUSD",1733014019834,8.51710469,3704.3,3703.5,2.70011]
["bitfinex","ETHUSD",1733014020031,8.51710469,3704.2,3703.6,2.70005]
["bitfinex","ETHUSD",1733014020213,8.51710469,3704.3,3703.6,2.70005]
["bitfinex","ETHUSD",1733014020576,8.51710469,3704.3,3703.1,2.70044]
["bitfinex","ETHUSD",1733014020740,8.51710469,3704.2,3702.6,0.7817]
["bitfinex","ETHUSD",1733014020906,8.51710469,3704.2,3702.9,2.70058]
["bitfinex","ETHUSD",1733014021664,8.51710469,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733014021856,8.51710469,3704.1,3703.4,2.70017]
["bitfinex","ETHUSD",1733014022219,9.29620469,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733014022415,9.33272186,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733014022729,9.33272186,3704.0,3702.2,3.0]
["bitfinex","ETHUSD",1733014022730,0.7791,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733014022910,8.51710469,3703.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733014023112,0.03627932,3703.6,3702.8,2.70059]
["bitfinex","ETHUSD",1733014023519,0.03627932,3703.6,3702.6,2.70079]
["bitfinex","ETHUSD",1733014023838,0.03627932,3703.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733014024035,0.03627932,3703.6,3702.4,0.348266]
["bitfinex","ETHUSD",1733014024337,0.03627932,3703.6,3702.1,0.7817]
["bitfinex","ETHUSD",1733014024516,0.03627932,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1733014024939,0.03627932,3703.6,3702.1,0.7817]
["bitfinex","ETHUSD",1733014025134,0.03627932,3703.6,3702.7,2.70068]
["bitfinex","ETHUSD",1733014025317,8.51710469,3703.5,3702.8,2.70063]
["bitfinex","ETHUSD",1733014025517,9.45035309,3703.5,3702.8,2.70063]
["bitfinex","ETHUSD",1733014025701,8.55304851,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733014026040,8.51710469,3703.3,3702.1,3.48286]
["bitfinex","ETHUSD",1733014026249,0.03594382,3703.4,3703.2,2.70029]
["bitfinex","ETHUSD",1733014026415,0.03584272,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733014026743,0.03584272,3703.2,3702.9,0.7895]
["bitfinex","ETHUSD",1733014026744,0.7791,3703.8,3703.4,2.70019]
["bitfinex","ETHUSD",1733014027097,0.03593901,3703.7,3703.4,2.70019]
["bitfinex","ETHUSD",1733014027296,0.03593901,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1733014027297,8.5530437,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1733014027541,8.5530437,3703.7,3703.3,2.70026]
["bitfinex","ETHUSD",1733014028351,9.48625807,3703.7,3702.5,0.7895]
["bitfinex","ETHUSD",1733014028646,8.51710469,3703.6,3702.5,0.7895]
["bitfinex","ETHUSD",1733014028800,8.5530437,3703.7,3703.5,2.70012]
["bitfinex","ETHUSD",1733014029006,8.51710469,3704.2,3703.3,2.70028]
["bitfinex","ETHUSD",1733014029418,0.03615365,3704.1,3703.3,2.70028]
["bitfinex","ETHUSD",1733014029618,0.03615365,3704.1,3702.5,0.7895]
["bitfinex","ETHUSD",1733014029619,9.32200469,3703.8,3702.5,0.7895]
["bitfinex","ETHUSD",1733014029860,8.51710469,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733014030155,0.8049,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733014030156,0.03605561,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733014030471,8.51710469,3702.9,3702.1,2.70109]
["bitfinex","ETHUSD",1733014030671,8.51710469,3702.8,3701.9,3.24319598]
["bitfinex","ETHUSD",1733014030960,8.51710469,3702.7,3702.5,2.70086]
["bitfinex","ETHUSD",1733014031161,0.03591414,3702.8,3702.5,2.70086]
["bitfinex","ETHUSD",1733014031322,0.03575852,3702.6,3702.0,2.70117]
["bitfinex","ETHUSD",1733014031530,8.51710469,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733014031728,0.03574173,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733014031926,8.51710469,3702.8,3701.7,0.81286949]
["bitfinex","ETHUSD",1733014032264,0.8049,3703.0,3701.7,0.81286949]
["bitfinex","ETHUSD",1733014032265,8.51710469,3702.5,3702.0,2.70117]
["bitfinex","ETHUSD",1733014032471,9.32200469,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733014032669,9.32200469,3702.4,3701.3,0.7895]
["bitfinex","ETHUSD",1733014032670,0.8049,3702.4,3701.6,2.70148]
["bitfinex","ETHUSD",1733014032821,0.8049,3702.4,3700.3,2.70241]
["bitfinex","ETHUSD",1733014032822,8.51710469,3702.2,3700.9,0.7895]
["bitfinex","ETHUSD",1733014033028,8.51710469,3702.2,3701.2,2.70177]
["bitfinex","ETHUSD",1733014033228,0.8049,3702.0,3701.0,2.70197]
["bitfinex","ETHUSD",1733014033470,0.03539587,3701.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733014033963,0.03539587,3701.9,3700.5,0.7895]
["bitfinex","ETHUSD",1733014033964,0.03539587,3701.9,3700.8,2.70204]
["bitfinex","ETHUSD",1733014034171,0.03539587,3701.9,3700.5,0.7895]
["bitfinex","ETHUSD",1733014034172,0.8049,3701.8,3700.5,1.081404]
["bitfinex","ETHUSD",1733014034331,0.8049,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733014034671,0.03532775,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733014034875,0.8049,3701.8,3700.9,0.7895]
["bitfinex","ETHUSD",1733014035029,0.03408647,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733014035229,8.51710469,3702.1,3701.2,0.349139]
["bitfinex","ETHUSD",1733014035575,0.8049,3702.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733014036067,8.51710469,3702.5,3701.3,2.70175]
["bitfinex","ETHUSD",1733014036374,8.51710469,3702.5,3701.0,0.54701962]
["bitfinex","ETHUSD",1733014036375,0.41747116,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733014036574,0.41747116,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733014037090,0.8049,3702.8,3702.0,2.70121]
["bitfinex","ETHUSD",1733014037272,8.51710469,3702.7,3701.6,2.70148]
["bitfinex","ETHUSD",1733014037462,1.20225947,3702.6,3701.4,0.7895]
["bitfinex","ETHUSD",1733014037775,0.8049,3702.4,3701.4,2.70168]
["bitfinex","ETHUSD",1733014038341,0.8049,3702.4,3701.6,2.70153]
["bitfinex","ETHUSD",1733014038854,0.8049,3702.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733014039072,0.8049,3702.1,3701.2,2.70178]
["bitfinex","ETHUSD",1733014039381,0.8049,3701.8,3701.2,2.70179]
["bitfinex","ETHUSD",1733014040488,0.03413959,3701.7,3701.2,2.70179]
["bitfinex","ETHUSD",1733014040647,0.03413959,3701.7,3700.6,1.31657395]
["bitfinex","ETHUSD",1733014040849,0.03413959,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733014041041,8.51710469,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014041368,5.88786663,3703.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733014041369,8.51710469,3703.3,3702.6,2.7008]
["bitfinex","ETHUSD",1733014041574,2.31594157,3704.6,3701.9,2.70131]
["bitfinex","ETHUSD",1733014041575,0.24975742,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733014041741,0.8049,3703.7,3702.1,5.88877663]
["bitfinex","ETHUSD",1733014042092,0.8049,3703.7,3702.7,0.7895]
["bitfinex","ETHUSD",1733014042244,8.51710469,3703.6,3702.7,0.7895]
["bitfinex","ETHUSD",1733014042441,8.51710469,3703.6,3703.2,2.70029]
["bitfinex","ETHUSD",1733014042641,9.44930516,3703.6,3703.2,2.70029]
["bitfinex","ETHUSD",1733014043157,8.51710469,3703.5,3702.7,2.70073]
["bitfinex","ETHUSD",1733014043353,8.51710469,3703.5,3703.2,2.70032]
["bitfinex","ETHUSD",1733014043782,8.51710469,3703.5,3702.5,0.7895]
["bitfinex","ETHUSD",1733014043987,0.03085028,3703.4,3702.5,0.7895]
["bitfinex","ETHUSD",1733014044583,0.03085028,3703.4,3703.1,2.70037]
["bitfinex","ETHUSD",1733014044790,0.03085028,3703.4,3702.5,0.7895]
["bitfinex","ETHUSD",1733014044944,0.03085028,3703.4,3703.1,2.70038]
["bitfinex","ETHUSD",1733014045550,9.83830469,3702.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733014045745,0.7712,3702.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733014045972,0.7712,3702.4,3700.6,0.8254]
["bitfinex","ETHUSD",1733014046173,0.80189378,3702.4,3700.6,0.8254]
["bitfinex","ETHUSD",1733014046684,0.80189378,3702.4,3701.3,2.70171]
["bitfinex","ETHUSD",1733014046999,8.51710469,3702.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733014047143,8.51710469,3702.1,3701.2,2.70175]
["bitfinex","ETHUSD",1733014047345,0.03062623,3702.0,3701.2,2.70175]
["bitfinex","ETHUSD",1733014047785,0.03062623,3702.0,3701.1,2.70188]
["bitfinex","ETHUSD",1733014048086,0.03062623,3702.0,3701.1,2.70185]
["bitfinex","ETHUSD",1733014048744,0.03062623,3702.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733014049088,0.03062623,3702.0,3701.2,2.70178]
["bitfinex","ETHUSD",1733014049874,0.7712,3701.9,3701.0,2.70197]
["bitfinex","ETHUSD",1733014050061,0.03055003,3701.8,3701.1,2.70185]
["bitfinex","ETHUSD",1733014050654,8.51710469,3701.7,3701.1,2.70185]
["bitfinex","ETHUSD",1733014050988,0.03052288,3701.6,3701.0,2.7019]
["bitfinex","ETHUSD",1733014051189,8.54762757,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733014051386,8.51710469,3701.2,3700.4,0.54399117]
["bitfinex","ETHUSD",1733014051680,8.51710469,3701.2,3699.9,0.8254]
["bitfinex","ETHUSD",1733014051681,8.51710469,3701.1,3700.3,2.70244]
["bitfinex","ETHUSD",1733014051882,8.54754488,3701.1,3700.4,2.7024]
["bitfinex","ETHUSD",1733014052055,0.7712,3701.0,3699.9,3.52812]
["bitfinex","ETHUSD",1733014052244,0.93187449,3700.9,3699.5,1.907069]
["bitfinex","ETHUSD",1733014052447,0.96223859,3700.9,3700.2,2.70253]
["bitfinex","ETHUSD",1733014052689,0.96223859,3700.9,3699.0,0.8254]
["bitfinex","ETHUSD",1733014052690,8.51710469,3700.6,3699.0,0.8254]
["bitfinex","ETHUSD",1733014052861,9.28830469,3700.3,3699.9,0.53858585]
["bitfinex","ETHUSD",1733014053045,9.28830469,3700.2,3699.9,0.53858585]
["bitfinex","ETHUSD",1733014053247,0.7712,3700.0,3699.9,0.53858585]
["bitfinex","ETHUSD",1733014053490,9.28830469,3700.0,3699.9,0.53858585]
["bitfinex","ETHUSD",1733014053699,9.31835914,3700.0,3699.9,0.53858585]
["bitfinex","ETHUSD",1733014053996,0.80125445,3700.0,3699.8,2.70278]
["bitfinex","ETHUSD",1733014054150,0.80125445,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733014054501,8.51710469,3699.9,3698.6,3.52989]
["bitfinex","ETHUSD",1733014054643,8.51710469,3699.8,3698.9,0.54642356]
["bitfinex","ETHUSD",1733014054956,8.54700007,3699.8,3699.6,2.60298]
["bitfinex","ETHUSD",1733014055357,8.51710469,3699.7,3699.6,2.60298]
["bitfinex","ETHUSD",1733014055561,0.02989538,3699.8,3699.6,2.60298]
["bitfinex","ETHUSD",1733014055879,8.54687468,3699.7,3698.7,2.70362]
["bitfinex","ETHUSD",1733014056062,0.7712,3699.5,3698.9,2.70347]
["bitfinex","ETHUSD",1733014056396,0.02990741,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1733014057402,0.02990741,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733014057592,2.74e-06,3699.4,3699.3,3.97236499]
["bitfinex","ETHUSD",1733014057789,1.24148253,3701.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733014058148,0.02561875,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733014058649,0.8251,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733014058879,9.34220469,3702.0,3701.7,2.70144]
["bitfinex","ETHUSD",1733014059074,9.34220469,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733014059280,9.34220469,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733014059592,9.34220469,3702.9,3701.1,3.48745]
["bitfinex","ETHUSD",1733014059593,0.64851603,3702.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733014059805,0.64851603,3702.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733014059806,0.99907207,3702.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733014059966,0.99907207,3702.7,3701.2,0.55]
["bitfinex","ETHUSD",1733014059967,8.51710469,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733014060171,0.24942924,3702.7,3702.5,2.70084]
["bitfinex","ETHUSD",1733014060392,0.8251,3703.4,3702.5,2.70084]
["bitfinex","ETHUSD",1733014060582,1.22447065,3703.4,3702.5,2.70084]
["bitfinex","ETHUSD",1733014060783,0.8251,3703.4,3703.0,2.70051]
["bitfinex","ETHUSD",1733014060987,0.93422047,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733014061998,9.45132516,3703.3,3703.1,2.70041]
["bitfinex","ETHUSD",1733014062807,9.45132516,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733014062808,0.8251,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733014063164,0.02588716,3703.0,3702.7,2.7007]
["bitfinex","ETHUSD",1733014064069,0.02588716,3703.0,3701.5,0.8032]
["bitfinex","ETHUSD",1733014064070,8.51710469,3702.9,3701.5,0.8032]
["bitfinex","ETHUSD",1733014064392,0.96274013,3702.8,3701.5,0.8032]
["bitfinex","ETHUSD",1733014064599,0.02593095,3702.8,3702.6,2.70075]
["bitfinex","ETHUSD",1733014065175,8.51710469,3703.0,3702.2,2.70103]
["bitfinex","ETHUSD",1733014065361,0.02604956,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733014065557,8.51710469,3703.0,3701.5,0.8032]
["bitfinex","ETHUSD",1733014065774,0.0264281,3702.7,3701.9,2.70124]
["bitfinex","ETHUSD",1733014065999,8.51710469,3702.6,3702.1,2.7011]
["bitfinex","ETHUSD",1733014066210,8.54370926,3702.6,3701.5,0.8032]
["bitfinex","ETHUSD",1733014066409,8.54370926,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733014066706,8.54370926,3702.6,3702.2,2.70103]
["bitfinex","ETHUSD",1733014066879,8.54370926,3702.6,3701.5,0.8032]
["bitfinex","ETHUSD",1733014067205,8.51710469,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733014067503,0.02637394,3702.3,3701.4,2.70162]
["bitfinex","ETHUSD",1733014067659,0.02637394,3702.3,3700.9,0.5426013]
["bitfinex","ETHUSD",1733014067860,8.54347863,3702.3,3700.9,0.5426013]
["bitfinex","ETHUSD",1733014068302,8.54347863,3702.3,3701.5,2.70156]
["bitfinex","ETHUSD",1733014068467,10.15235255,3702.2,3701.6,2.70153]
["bitfinex","ETHUSD",1733014068800,0.02645388,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733014069000,0.02645388,3702.1,3701.5,2.70155]
["bitfinex","ETHUSD",1733014069208,0.02645388,3702.1,3701.9,2.70127]
["bitfinex","ETHUSD",1733014070306,0.02645388,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1733014070459,0.02645388,3702.1,3701.6,2.70148]
["bitfinex","ETHUSD",1733014070666,0.02645388,3702.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733014070874,0.02645388,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733014071380,0.02645388,3702.1,3701.5,2.70154]
["bitfinex","ETHUSD",1733014071585,8.54355857,3702.1,3701.3,2.70172]
["bitfinex","ETHUSD",1733014071881,8.51710469,3702.0,3700.6,0.8032]
["bitfinex","ETHUSD",1733014072203,8.54356498,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733014072414,8.51710469,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733014072705,8.54345535,3701.7,3700.6,0.8032]
["bitfinex","ETHUSD",1733014072918,8.54345535,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1733014073061,8.51710469,3701.4,3700.2,1.33125119]
["bitfinex","ETHUSD",1733014073269,0.02628981,3701.3,3700.7,2.70215]
["bitfinex","ETHUSD",1733014073504,0.88062926,3701.3,3700.7,2.70215]
["bitfinex","ETHUSD",1733014073718,8.51710469,3701.2,3700.4,2.70236]
["bitfinex","ETHUSD",1733014073861,8.51710469,3700.9,3699.3,0.9756373]
["bitfinex","ETHUSD",1733014074063,8.51710469,3700.6,3700.1,2.70255]
["bitfinex","ETHUSD",1733014074286,0.02593889,3700.5,3699.3,0.9756373]
["bitfinex","ETHUSD",1733014074594,0.02593889,3700.5,3699.8,2.70281]
["bitfinex","ETHUSD",1733014074793,0.7986,3700.4,3699.8,2.70281]
["bitfinex","ETHUSD",1733014074992,0.8243629,3700.4,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014075194,0.8243629,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733014075429,0.8243629,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733014075831,0.8243629,3700.4,3699.7,2.70292]
["bitfinex","ETHUSD",1733014076122,0.8243629,3700.4,3700.1,2.70258]
["bitfinex","ETHUSD",1733014076329,0.8243629,3700.4,3700.2,2.70254]
["bitfinex","ETHUSD",1733014076486,0.0257629,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733014076689,0.7986,3701.0,3700.7,2.70216]
["bitfinex","ETHUSD",1733014076884,0.02579786,3700.9,3700.0,3.51855]
["bitfinex","ETHUSD",1733014077085,8.54290255,3700.9,3700.4,2.70236]
["bitfinex","ETHUSD",1733014077781,8.54290255,3700.9,3700.1,2.70261]
["bitfinex","ETHUSD",1733014078024,0.93415026,3700.8,3700.1,2.70261]
["bitfinex","ETHUSD",1733014078235,8.51710469,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733014078533,8.51710469,3700.5,3699.6,2.70293]
["bitfinex","ETHUSD",1733014078883,0.0256833,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1733014079285,8.51710469,3700.6,3699.7,2.70286]
["bitfinex","ETHUSD",1733014079479,8.51710469,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733014079725,0.02565367,3700.2,3699.9,2.70274]
["bitfinex","ETHUSD",1733014080186,0.02565367,3700.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733014080387,0.02565367,3700.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733014080698,0.02565367,3700.2,3699.7,2.70285]
["bitfinex","ETHUSD",1733014080917,1.05346206,3700.2,3699.7,2.70285]
["bitfinex","ETHUSD",1733014081118,1.05346206,3700.2,3699.3,2.8628873]
["bitfinex","ETHUSD",1733014081300,1.05346206,3700.2,3700.0,2.70265]
["bitfinex","ETHUSD",1733014081825,0.7902,3700.1,3699.5,2.70304]
["bitfinex","ETHUSD",1733014081985,0.7902,3700.1,3699.6,2.70299]
["bitfinex","ETHUSD",1733014082190,0.02551127,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1733014082517,0.02551127,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733014082703,8.51710469,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733014082886,8.51710469,3700.3,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014082887,0.02536775,3700.2,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014083091,0.02536775,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733014083292,0.85424724,3700.1,3699.8,2.70283]
["bitfinex","ETHUSD",1733014083527,0.7902,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733014083728,0.7902,3700.5,3700.3,2.70247]
["bitfinex","ETHUSD",1733014083931,0.7768,3700.9,3699.8,0.02702517]
["bitfinex","ETHUSD",1733014084233,9.29390469,3701.4,3701.2,2.70182]
["bitfinex","ETHUSD",1733014084435,9.29390469,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733014084789,8.51710469,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733014085092,8.51710469,3701.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733014085324,9.29390469,3701.9,3700.6,0.40261109]
["bitfinex","ETHUSD",1733014085628,8.51710469,3701.8,3700.4,0.80151666]
["bitfinex","ETHUSD",1733014085831,8.51710469,3701.7,3700.4,0.80151666]
["bitfinex","ETHUSD",1733014085982,8.51710469,3701.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733014086185,8.51710469,3701.6,3700.4,0.7745]
["bitfinex","ETHUSD",1733014086432,8.51710469,3701.8,3701.4,2.70161]
["bitfinex","ETHUSD",1733014086730,9.44649516,3701.8,3700.7,0.0270165]
["bitfinex","ETHUSD",1733014086890,0.7768,3701.9,3701.2,2.70178]
["bitfinex","ETHUSD",1733014087091,9.29390469,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733014087512,9.29390469,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733014087716,9.29390469,3701.9,3701.5,2.70153]
["bitfinex","ETHUSD",1733014087885,8.51710469,3701.8,3701.2,2.70176]
["bitfinex","ETHUSD",1733014088087,9.47276294,3701.8,3700.8,2.7021]
["bitfinex","ETHUSD",1733014088325,8.51710469,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733014088492,0.02623817,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733014088702,0.02623817,3701.6,3700.4,0.7745]
["bitfinex","ETHUSD",1733014088898,0.02623817,3701.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733014089247,8.51710469,3701.5,3701.3,2.70169]
["bitfinex","ETHUSD",1733014089399,8.51710469,3701.5,3701.1,2.70183]
["bitfinex","ETHUSD",1733014089608,0.02620779,3701.4,3700.4,0.7745]
["bitfinex","ETHUSD",1733014089916,0.02619099,3701.3,3701.2,2.70177]
["bitfinex","ETHUSD",1733014090326,8.51710469,3701.7,3700.3,0.54928088]
["bitfinex","ETHUSD",1733014090327,8.51710469,3701.6,3700.7,2.70215]
["bitfinex","ETHUSD",1733014090825,0.80302459,3701.5,3700.5,2.70229]
["bitfinex","ETHUSD",1733014091034,0.80302459,3701.5,3699.8,0.53288502]
["bitfinex","ETHUSD",1733014091035,0.80302459,3701.5,3700.6,2.70226]
["bitfinex","ETHUSD",1733014091193,1.05292899,3701.5,3700.0,2.7027]
["bitfinex","ETHUSD",1733014091524,8.51710469,3701.4,3700.1,0.35328359]
["bitfinex","ETHUSD",1733014091725,8.51710469,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733014091933,0.02619099,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733014092530,0.02619099,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733014092729,0.7768,3702.0,3701.2,2.70182]
["bitfinex","ETHUSD",1733014093026,0.02623341,3701.9,3700.8,0.7745]
["bitfinex","ETHUSD",1733014093234,0.02623341,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014093789,8.93354916,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733014094027,8.93354916,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733014094242,1.81e-06,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733014094391,0.0254884,3702.5,3702.4,2.971034]
["bitfinex","ETHUSD",1733014094833,0.7768,3703.1,3702.7,2.70073]
["bitfinex","ETHUSD",1733014096390,8.51710469,3703.7,3702.7,2.70073]
["bitfinex","ETHUSD",1733014096593,9.29390469,3704.1,3702.7,3.47523]
["bitfinex","ETHUSD",1733014096824,4.61e-06,3702.8,3702.7,3.47523]
["bitfinex","ETHUSD",1733014098142,4.61e-06,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733014098348,4.61e-06,3702.8,3702.4,2.7009]
["bitfinex","ETHUSD",1733014098511,4.61e-06,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733014099020,8.51710469,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733014099848,0.7768,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733014100139,8.51710469,3702.5,3700.8,0.7745]
["bitfinex","ETHUSD",1733014100293,8.51710469,3702.4,3701.7,2.70144]
["bitfinex","ETHUSD",1733014100489,8.51710469,3702.4,3701.4,2.70161]
["bitfinex","ETHUSD",1733014100730,8.51710469,3702.4,3701.1,2.70183]
["bitfinex","ETHUSD",1733014100731,8.51710469,3702.4,3701.5,2.70159]
["bitfinex","ETHUSD",1733014100897,8.51710469,3702.2,3701.6,2.70153]
["bitfinex","ETHUSD",1733014101097,8.51710469,3702.2,3701.3,2.70171]
["bitfinex","ETHUSD",1733014101297,8.51710469,3702.1,3701.4,2.70164]
["bitfinex","ETHUSD",1733014101694,0.7768,3702.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733014101895,0.7768,3702.0,3701.1,2.70188]
["bitfinex","ETHUSD",1733014102134,0.7768,3702.0,3700.4,3.47686]
["bitfinex","ETHUSD",1733014102135,8.51710469,3701.8,3700.4,3.47686]
["bitfinex","ETHUSD",1733014102294,8.51710469,3701.8,3700.9,2.70202]
["bitfinex","ETHUSD",1733014102498,8.51710469,3701.8,3700.4,3.47686]
["bitfinex","ETHUSD",1733014102735,8.51710469,3701.8,3699.5,2.70302]
["bitfinex","ETHUSD",1733014102736,8.51710469,3701.8,3700.7,2.70216]
["bitfinex","ETHUSD",1733014103038,8.51710469,3701.8,3700.0,1.32570428]
["bitfinex","ETHUSD",1733014103335,0.92939047,3701.9,3700.0,1.32570428]
["bitfinex","ETHUSD",1733014103336,8.51710469,3701.6,3700.0,1.32570428]
["bitfinex","ETHUSD",1733014103542,2.70198,3701.0,3699.5,2.70299]
["bitfinex","ETHUSD",1733014103709,2.70242,3700.4,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014103909,8.51710469,3700.7,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014104271,0.756,3700.3,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014104401,8.51710469,3700.2,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014104597,0.756,3700.3,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014104598,8.51710469,3700.0,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014104832,8.51710469,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014106722,8.51710469,3699.9,3699.3,2.8629273]
["bitfinex","ETHUSD",1733014106923,8.51710469,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014107752,8.51710469,3699.9,3699.4,2.70312]
["bitfinex","ETHUSD",1733014108063,8.51710469,3699.9,3699.5,2.70305]
["bitfinex","ETHUSD",1733014108429,8.51710469,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014108624,9.36881516,3699.9,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014109362,8.51710469,3699.7,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014109871,0.756,3699.8,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014109872,8.51710469,3699.6,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014111084,9.27310469,3699.4,3699.3,0.1597373]
["bitfinex","ETHUSD",1733014111372,0.756,3697.5,3695.3,0.8057]
["bitfinex","ETHUSD",1733014111580,3.0,3698.6,3694.8,0.1]
["bitfinex","ETHUSD",1733014111581,0.756,3695.9,3694.8,0.1]
["bitfinex","ETHUSD",1733014111726,0.756,3695.9,3694.7,0.57082203]
["bitfinex","ETHUSD",1733014111727,0.756,3697.2,3694.7,0.28238829]
["bitfinex","ETHUSD",1733014111928,5.0,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733014112127,8.51710469,3696.4,3696.1,0.8057]
["bitfinex","ETHUSD",1733014112335,0.756,3696.7,3696.1,0.8057]
["bitfinex","ETHUSD",1733014112336,8.51710469,3696.6,3696.1,0.8057]
["bitfinex","ETHUSD",1733014112534,8.51710469,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733014112771,0.756,3696.7,3695.7,2.70582]
["bitfinex","ETHUSD",1733014113145,0.756,3696.7,3695.2,1.082946]
["bitfinex","ETHUSD",1733014113146,8.51710469,3696.4,3695.2,1.082946]
["bitfinex","ETHUSD",1733014113331,0.756,3696.2,3694.5,0.02705508]
["bitfinex","ETHUSD",1733014113673,0.756,3696.2,3695.2,2.70615]
["bitfinex","ETHUSD",1733014113981,0.756,3696.2,3695.4,2.70604]
["bitfinex","ETHUSD",1733014114130,0.756,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1733014114333,0.756,3696.2,3694.6,1.083029]
["bitfinex","ETHUSD",1733014114644,0.756,3696.2,3695.2,2.70617]
["bitfinex","ETHUSD",1733014114645,9.27310469,3696.2,3695.2,2.70617]
["bitfinex","ETHUSD",1733014115035,8.51710469,3696.1,3694.9,2.70642]
["bitfinex","ETHUSD",1733014115231,5.0,3695.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014115455,8.51710469,3695.7,3694.4,0.25]
["bitfinex","ETHUSD",1733014115692,8.51710469,3695.7,3694.8,2.70649]
["bitfinex","ETHUSD",1733014115903,5.0,3695.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014116213,0.756,3695.6,3694.4,2.95675]
["bitfinex","ETHUSD",1733014116370,0.756,3695.6,3694.5,2.7067]
["bitfinex","ETHUSD",1733014116577,0.756,3695.6,3694.4,0.25]
["bitfinex","ETHUSD",1733014116783,9.27310469,3695.6,3694.4,0.25]
["bitfinex","ETHUSD",1733014117527,5.0,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014117735,0.5,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014117888,0.756,3695.4,3694.4,0.25]
["bitfinex","ETHUSD",1733014118230,8.51710469,3695.7,3694.6,0.8057]
["bitfinex","ETHUSD",1733014118729,8.51710469,3695.9,3695.1,2.70623]
["bitfinex","ETHUSD",1733014119034,8.51710469,3695.8,3695.2,0.02705991]
["bitfinex","ETHUSD",1733014119187,8.51710469,3695.8,3694.6,0.8057]
["bitfinex","ETHUSD",1733014119188,8.51710469,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733014119400,0.756,3696.7,3695.9,2.70568]
["bitfinex","ETHUSD",1733014119636,8.51710469,3696.5,3695.9,2.70568]
["bitfinex","ETHUSD",1733014119812,8.51710469,3696.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733014120138,8.51710469,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1733014120350,8.51925942,3697.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733014120351,8.51710469,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1733014120493,8.51710469,3696.9,3695.7,3.51152]
["bitfinex","ETHUSD",1733014120700,0.756,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733014120913,8.51710469,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733014121136,9.44441516,3697.6,3697.1,2.70482]
["bitfinex","ETHUSD",1733014121339,0.92731047,3697.6,3696.6,2.70512]
["bitfinex","ETHUSD",1733014121647,8.51710469,3698.7,3697.4,0.8057]
["bitfinex","ETHUSD",1733014121797,8.51710469,3698.6,3697.4,0.8057]
["bitfinex","ETHUSD",1733014121998,8.51710469,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1733014122297,8.51710469,3698.3,3697.4,0.8057]
["bitfinex","ETHUSD",1733014122495,8.51710469,3698.6,3698.0,2.70415]
["bitfinex","ETHUSD",1733014122727,0.85171047,3698.5,3697.7,2.70431]
["bitfinex","ETHUSD",1733014122935,9.36881516,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1733014123097,0.756,3698.4,3697.5,2.70453]
["bitfinex","ETHUSD",1733014123304,0.756,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1733014123498,0.756,3698.4,3696.7,0.8057]
["bitfinex","ETHUSD",1733014123697,1.01248152,3698.3,3696.7,0.8057]
["bitfinex","ETHUSD",1733014123940,1.01248152,3698.3,3697.6,2.70443]
["bitfinex","ETHUSD",1733014124243,9.52958621,3698.3,3697.6,2.70443]
["bitfinex","ETHUSD",1733014124425,8.51710469,3698.2,3696.8,2.70504]
["bitfinex","ETHUSD",1733014124634,1.01248152,3698.3,3696.7,0.8057]
["bitfinex","ETHUSD",1733014124635,8.51710469,3698.1,3697.6,2.70442]
["bitfinex","ETHUSD",1733014124815,0.95295862,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733014125138,0.95295862,3698.0,3696.7,0.8057]
["bitfinex","ETHUSD",1733014125139,8.51710469,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733014125343,0.756,3698.4,3697.9,2.70421]
["bitfinex","ETHUSD",1733014126010,0.756,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733014126350,0.756,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1733014126555,0.756,3698.4,3696.7,0.8057]
["bitfinex","ETHUSD",1733014126703,8.51710469,3698.3,3697.7,2.70435]
["bitfinex","ETHUSD",1733014127249,8.51710469,3698.3,3697.0,2.70489]
["bitfinex","ETHUSD",1733014127406,8.51710469,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733014127813,8.51710469,3698.2,3697.2,2.70474]
["bitfinex","ETHUSD",1733014128014,0.756,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733014128417,0.756,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1733014128610,0.8174,3698.8,3697.8,2.70428]
["bitfinex","ETHUSD",1733014128953,0.8174,3698.8,3696.8,0.351095]
["bitfinex","ETHUSD",1733014128954,8.51710469,3698.5,3697.0,0.0270412]
["bitfinex","ETHUSD",1733014129241,8.51710469,3698.5,3696.8,0.351095]
["bitfinex","ETHUSD",1733014129413,8.51710469,3698.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733014130127,8.51710469,3698.5,3696.7,0.8057]
["bitfinex","ETHUSD",1733014130355,9.45055516,3698.7,3696.9,2.70496]
["bitfinex","ETHUSD",1733014130644,8.51710469,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1733014130853,0.93345047,3698.7,3697.0,3.5462998]
["bitfinex","ETHUSD",1733014130854,8.51710469,3699.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733014131210,8.51710469,3699.1,3698.6,2.70371]
["bitfinex","ETHUSD",1733014131546,0.8174,3699.7,3699.2,2.70327]
["bitfinex","ETHUSD",1733014131856,8.51710469,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733014132055,8.51710469,3699.6,3698.0,0.02703257]
["bitfinex","ETHUSD",1733014132367,8.51710469,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1733014132503,0.8174,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733014133128,0.8174,3700.3,3698.0,6.51925942]
["bitfinex","ETHUSD",1733014133129,8.51710469,3700.1,3698.5,0.7637]
["bitfinex","ETHUSD",1733014133326,8.51710469,3700.0,3698.5,0.7637]
["bitfinex","ETHUSD",1733014133748,8.51710469,3700.0,3698.7,2.70365]
["bitfinex","ETHUSD",1733014133905,8.51710469,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733014134106,8.51710469,3700.2,3698.9,2.7035]
["bitfinex","ETHUSD",1733014134345,8.51710469,3700.2,3699.3,0.7637]
["bitfinex","ETHUSD",1733014134652,0.8174,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733014134653,8.51710469,3700.8,3700.1,2.70262]
["bitfinex","ETHUSD",1733014135161,8.51710469,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733014135299,8.51710469,3700.8,3699.3,0.7637]
["bitfinex","ETHUSD",1733014135300,0.93345047,3700.7,3700.2,2.70253]
["bitfinex","ETHUSD",1733014135754,0.93345047,3700.7,3700.4,2.70236]
["bitfinex","ETHUSD",1733014135902,5.0,3701.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733014135903,0.8174,3701.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733014136109,0.8174,3701.6,3701.0,2.70194]
["bitfinex","ETHUSD",1733014136110,8.51710469,3701.4,3701.0,2.70194]
["bitfinex","ETHUSD",1733014136359,4.0,3701.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733014136565,9.58239744,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733014136842,8.51710469,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733014137034,0.95823974,3701.4,3700.2,0.7637]
["bitfinex","ETHUSD",1733014137636,0.24789275,3701.6,3700.3,0.02701734]
["bitfinex","ETHUSD",1733014137834,0.24789275,3701.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733014138070,0.24789275,3701.6,3700.2,0.7637]
["bitfinex","ETHUSD",1733014138212,0.24789275,3701.6,3700.2,3.46625]
["bitfinex","ETHUSD",1733014138407,0.24789275,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733014138746,0.24789275,3701.6,3700.2,3.46625]
["bitfinex","ETHUSD",1733014138747,0.24789275,3701.6,3700.8,2.70208]
["bitfinex","ETHUSD",1733014138944,0.24789275,3701.6,3700.8,2.70204]
["bitfinex","ETHUSD",1733014139120,0.24789275,3701.6,3700.2,0.7637]
["bitfinex","ETHUSD",1733014139319,8.51710469,3701.6,3700.2,0.7637]
["bitfinex","ETHUSD",1733014139524,8.51710469,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733014139740,0.85171047,3701.5,3700.3,2.70248]
["bitfinex","ETHUSD",1733014140051,0.85171047,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733014140349,0.85171047,3701.5,3700.2,0.7637]
["bitfinex","ETHUSD",1733014140350,9.33450469,3701.4,3700.2,2.70249]
["bitfinex","ETHUSD",1733014140566,9.33450469,3701.4,3699.8,0.7637]
["bitfinex","ETHUSD",1733014140861,2.70216,3700.8,3699.2,0.7637]
["bitfinex","ETHUSD",1733014141149,8.51710469,3700.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733014141359,8.51710469,3700.6,3699.2,0.7637]
["bitfinex","ETHUSD",1733014141545,8.51710469,3700.6,3699.7,2.70289]
["bitfinex","ETHUSD",1733014141873,8.51710469,3700.6,3699.2,3.46693]
["bitfinex","ETHUSD",1733014142054,8.51710469,3700.5,3700.2,2.70248]
["bitfinex","ETHUSD",1733014142205,0.93345047,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733014142408,0.93345047,3700.4,3699.9,2.70273]
["bitfinex","ETHUSD",1733014142751,0.93345047,3700.4,3699.2,0.7637]
["bitfinex","ETHUSD",1733014143246,8.51710469,3700.5,3699.9,2.70271]
["bitfinex","ETHUSD",1733014143455,8.51710469,3700.5,3699.2,0.7637]
["bitfinex","ETHUSD",1733014143456,8.51710469,3700.5,3699.2,3.46695]
["bitfinex","ETHUSD",1733014143658,8.51710469,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733014144254,8.51710469,3700.5,3699.2,0.7637]
["bitfinex","ETHUSD",1733014144550,8.51710469,3700.5,3699.6,2.70296]
["bitfinex","ETHUSD",1733014144769,0.93345047,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1733014144910,0.93345047,3700.4,3699.7,2.70288]
["bitfinex","ETHUSD",1733014145236,0.93345047,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733014145436,0.93345047,3700.4,3699.3,2.70316]
["bitfinex","ETHUSD",1733014145869,0.93345047,3700.4,3699.5,2.70306]
["bitfinex","ETHUSD",1733014146085,8.51710469,3700.2,3699.5,2.70306]
["bitfinex","ETHUSD",1733014146286,8.51710469,3700.2,3698.8,0.7616]
["bitfinex","ETHUSD",1733014146646,8.51710469,3700.2,3699.6,2.70295]
["bitfinex","ETHUSD",1733014147383,8.51710469,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733014147585,0.94505552,3700.3,3699.0,2.70343]
["bitfinex","ETHUSD",1733014147892,0.94505552,3700.3,3699.1,0.34920585]
["bitfinex","ETHUSD",1733014148260,0.94505552,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733014148959,0.94505552,3700.3,3698.8,0.7616]
["bitfinex","ETHUSD",1733014149162,0.94505552,3700.3,3698.9,2.73052613]
["bitfinex","ETHUSD",1733014149343,0.94505552,3700.3,3698.8,0.7616]
["bitfinex","ETHUSD",1733014149548,0.94621602,3700.2,3699.8,2.70277]
["bitfinex","ETHUSD",1733014149749,8.51710469,3700.6,3699.8,2.70277]
["bitfinex","ETHUSD",1733014149988,0.24846892,3700.5,3699.8,2.70277]
["bitfinex","ETHUSD",1733014150283,0.8042,3700.3,3698.8,0.7616]
["bitfinex","ETHUSD",1733014150493,0.8042,3700.1,3698.3,0.7616]
["bitfinex","ETHUSD",1733014150696,8.51710469,3700.2,3698.7,2.70365]
["bitfinex","ETHUSD",1733014150697,3.50702,3699.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733014150863,0.8042,3699.9,3698.8,2.70352]
["bitfinex","ETHUSD",1733014151065,0.8042,3699.9,3699.0,2.70343]
["bitfinex","ETHUSD",1733014151449,0.8042,3699.9,3699.2,2.70327]
["bitfinex","ETHUSD",1733014151805,0.8042,3699.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733014151998,1.87954352,3699.9,3699.2,2.70328]
["bitfinex","ETHUSD",1733014152441,1.87954352,3699.9,3698.3,3.46552]
["bitfinex","ETHUSD",1733014152646,1.87954352,3699.9,3698.3,0.7616]
["bitfinex","ETHUSD",1733014152872,1.87954352,3699.9,3698.9,2.7035]
["bitfinex","ETHUSD",1733014153242,1.87954352,3699.9,3698.8,2.70355]
["bitfinex","ETHUSD",1733014153481,0.73188983,3699.8,3698.8,2.70355]
["bitfinex","ETHUSD",1733014153846,0.73188983,3699.8,3698.3,0.7616]
["bitfinex","ETHUSD",1733014154043,0.73188983,3699.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733014154276,0.48310576,3699.8,3699.5,2.70304]
["bitfinex","ETHUSD",1733014155061,0.48310576,3699.8,3698.1,3.0]
["bitfinex","ETHUSD",1733014155358,1.0879754,3699.7,3698.1,3.0]
["bitfinex","ETHUSD",1733014155598,1.0879754,3699.7,3698.5,2.70376]
["bitfinex","ETHUSD",1733014155759,9.32130469,3699.4,3697.6,0.7616]
["bitfinex","ETHUSD",1733014155962,11.22032469,3699.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733014156164,11.22032469,3699.3,3697.7,2.70438]
["bitfinex","ETHUSD",1733014156165,8.51710469,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733014156362,8.51710469,3699.3,3697.7,2.70438]
["bitfinex","ETHUSD",1733014156363,1.18131648,3699.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733014156595,0.8042,3699.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733014156761,0.8042,3699.1,3698.1,2.70408]
["bitfinex","ETHUSD",1733014156960,0.24918601,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733014157197,8.51710469,3698.6,3697.3,2.70467]
["bitfinex","ETHUSD",1733014157358,0.92933047,3698.5,3697.7,2.70436]
["bitfinex","ETHUSD",1733014157553,1.17853306,3698.5,3697.2,0.778]
["bitfinex","ETHUSD",1733014157799,1.17853306,3698.5,3696.5,3.51925942]
["bitfinex","ETHUSD",1733014157800,0.7762,3698.4,3697.4,2.70455]
["bitfinex","ETHUSD",1733014157955,9.29330469,3698.2,3697.0,2.70484]
["bitfinex","ETHUSD",1733014158149,9.29330469,3698.2,3696.6,0.55065869]
["bitfinex","ETHUSD",1733014158354,0.7762,3698.2,3696.8,2.70504]
["bitfinex","ETHUSD",1733014158703,0.24920259,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014158902,0.41464012,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733014159084,0.2491829,3699.4,3699.1,2.70333]
["bitfinex","ETHUSD",1733014159462,0.2491829,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1733014159793,1.0253829,3699.8,3698.7,2.70361]
["bitfinex","ETHUSD",1733014159951,0.95424876,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1733014160150,1.20343166,3699.7,3699.3,2.70314]
["bitfinex","ETHUSD",1733014160350,1.20343166,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1733014160607,0.2491829,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733014160860,9.29330469,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733014161010,9.29330469,3699.8,3699.2,2.70323]
["bitfinex","ETHUSD",1733014161212,9.29330469,3699.8,3699.3,2.70317]
["bitfinex","ETHUSD",1733014161512,9.29330469,3699.8,3698.2,0.778]
["bitfinex","ETHUSD",1733014161738,0.92933047,3699.7,3699.1,2.70331]
["bitfinex","ETHUSD",1733014161946,1.17882456,3699.7,3699.1,2.70331]
["bitfinex","ETHUSD",1733014162144,1.17882456,3699.7,3699.0,2.70339]
["bitfinex","ETHUSD",1733014162452,1.17882456,3699.7,3699.0,2.70337]
["bitfinex","ETHUSD",1733014162655,1.17882456,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014162856,0.63969931,3699.6,3698.3,0.42972594]
["bitfinex","ETHUSD",1733014163040,9.69592925,3699.7,3699.5,2.70304]
["bitfinex","ETHUSD",1733014163255,9.44643516,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733014163417,0.7762,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733014163840,0.24951581,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733014164155,8.51710469,3700.1,3699.0,2.70338]
["bitfinex","ETHUSD",1733014164360,8.51710469,3700.1,3699.5,2.70301]
["bitfinex","ETHUSD",1733014164560,8.51710469,3700.1,3699.6,2.70299]
["bitfinex","ETHUSD",1733014164718,0.92890047,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1733014165118,0.92890047,3700.0,3698.7,2.70365]
["bitfinex","ETHUSD",1733014165119,0.92890047,3700.0,3699.2,2.70324]
["bitfinex","ETHUSD",1733014165343,0.7719,3699.9,3698.4,2.70383]
["bitfinex","ETHUSD",1733014165528,9.28900469,3699.7,3698.4,2.7038]
["bitfinex","ETHUSD",1733014165739,1.02135914,3699.6,3698.4,2.7038]
["bitfinex","ETHUSD",1733014166050,0.7719,3699.4,3698.4,2.7038]
["bitfinex","ETHUSD",1733014166221,0.7719,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733014166418,0.7719,3699.2,3697.6,2.70442]
["bitfinex","ETHUSD",1733014166645,8.51710469,3699.1,3697.7,2.70438]
["bitfinex","ETHUSD",1733014166967,8.51710469,3698.9,3697.4,3.82385253]
["bitfinex","ETHUSD",1733014167130,9.39376107,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733014167321,8.51710469,3698.6,3697.4,0.7907]
["bitfinex","ETHUSD",1733014167516,8.51710469,3698.5,3697.0,3.03315253]
["bitfinex","ETHUSD",1733014167717,0.7719,3698.3,3697.5,2.7045]
["bitfinex","ETHUSD",1733014168662,8.51710469,3698.2,3696.8,0.7907]
["bitfinex","ETHUSD",1733014168955,8.51710469,3698.2,3695.3,0.1]
["bitfinex","ETHUSD",1733014168956,10.48830016,3698.1,3696.4,5.41066]
["bitfinex","ETHUSD",1733014169258,0.7719,3698.7,3697.3,0.7907]
["bitfinex","ETHUSD",1733014169462,0.39912289,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014169614,8.93295743,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733014169615,9.16577485,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733014169957,9.16577485,3699.3,3699.0,2.70339]
["bitfinex","ETHUSD",1733014169958,10.20112761,3699.3,3699.0,2.70339]
["bitfinex","ETHUSD",1733014170169,0.24948852,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733014170316,8.51710469,3700.3,3699.7,2.70287]
["bitfinex","ETHUSD",1733014170317,0.24956599,3699.8,3699.7,2.70287]
["bitfinex","ETHUSD",1733014170520,1.02148094,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733014170827,8.93295743,3700.5,3700.0,2.7027]
["bitfinex","ETHUSD",1733014170828,8.51710469,3700.4,3700.0,2.7027]
["bitfinex","ETHUSD",1733014171068,8.51710469,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733014171233,0.92890047,3700.3,3700.1,2.70261]
["bitfinex","ETHUSD",1733014171568,0.39934892,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733014171714,0.41598629,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733014171929,0.41598629,3701.2,3700.8,2.70207]
["bitfinex","ETHUSD",1733014172248,6.10797078,3702.8,3700.8,2.70207]
["bitfinex","ETHUSD",1733014172249,9.28900469,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733014172435,9.28900469,3702.2,3701.7,2.70142]
["bitfinex","ETHUSD",1733014172776,0.92890047,3702.1,3701.9,2.70128]
["bitfinex","ETHUSD",1733014173068,0.92890047,3702.1,3700.9,0.7907]
["bitfinex","ETHUSD",1733014173375,0.7719,3702.2,3701.4,2.70164]
["bitfinex","ETHUSD",1733014173667,8.51710469,3702.0,3700.9,0.7907]
["bitfinex","ETHUSD",1733014173880,8.51710469,3702.1,3701.6,2.70148]
["bitfinex","ETHUSD",1733014174030,0.7877,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733014174233,1.0369738,3702.0,3701.5,2.70157]
["bitfinex","ETHUSD",1733014174557,1.0369738,3702.0,3701.2,2.70175]
["bitfinex","ETHUSD",1733014174558,0.95540785,3701.9,3701.2,2.70175]
["bitfinex","ETHUSD",1733014174741,0.95540785,3701.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733014174943,0.95540785,3701.9,3700.5,2.72934813]
["bitfinex","ETHUSD",1733014175154,0.95540785,3701.9,3701.3,2.7017]
["bitfinex","ETHUSD",1733014175356,0.95540785,3701.9,3701.6,2.70152]
["bitfinex","ETHUSD",1733014175546,1.02602125,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733014175872,1.02602125,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733014176389,8.51710469,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733014176672,8.51710469,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733014176880,0.7877,3703.9,3703.0,2.70045]
["bitfinex","ETHUSD",1733014176881,1.20317401,3703.9,3703.0,2.70045]
["bitfinex","ETHUSD",1733014177068,9.7202787,3703.9,3703.5,2.70009]
["bitfinex","ETHUSD",1733014177244,9.7202787,3703.9,3702.5,3.52285672]
["bitfinex","ETHUSD",1733014177245,0.97202787,3703.8,3702.5,3.52285672]
["bitfinex","ETHUSD",1733014177636,0.97202787,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733014177835,2.4428,3705.6,3702.5,3.52285672]
["bitfinex","ETHUSD",1733014177836,0.8186,3704.3,3703.3,0.8135]
["bitfinex","ETHUSD",1733014178136,0.8186,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733014178338,0.8186,3704.7,3703.3,0.8404971]
["bitfinex","ETHUSD",1733014178339,0.8186,3704.7,3703.3,0.8135]
["bitfinex","ETHUSD",1733014178645,0.8186,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733014178837,0.8186,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733014179279,0.8186,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733014179992,0.8186,3704.7,3703.3,0.8135]
["bitfinex","ETHUSD",1733014180173,0.8186,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733014180690,0.8186,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733014180983,0.8186,3704.7,3704.2,2.6996]
["bitfinex","ETHUSD",1733014181180,8.51710469,3705.1,3704.2,2.6996]
["bitfinex","ETHUSD",1733014181475,0.93357047,3705.0,3704.2,2.6996]
["bitfinex","ETHUSD",1733014181639,0.93357047,3705.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733014181640,0.93357047,3705.0,3703.3,0.8135]
["bitfinex","ETHUSD",1733014181850,0.93357047,3705.0,3704.5,0.8135]
["bitfinex","ETHUSD",1733014182043,8.51710469,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733014182887,8.51710469,3705.2,3704.2,2.69962]
["bitfinex","ETHUSD",1733014182888,8.51710469,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733014183059,8.51710469,3705.2,3704.3,2.69952]
["bitfinex","ETHUSD",1733014183267,8.51710469,3704.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733014183467,8.51710469,3704.8,3703.2,0.8135]
["bitfinex","ETHUSD",1733014183777,0.85171047,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733014184102,0.85171047,3704.7,3703.2,0.8135]
["bitfinex","ETHUSD",1733014184103,0.85171047,3704.7,3703.8,2.69988]
["bitfinex","ETHUSD",1733014184249,0.8182,3704.6,3703.5,2.7001]
["bitfinex","ETHUSD",1733014184589,8.51710469,3704.5,3702.9,2.70055]
["bitfinex","ETHUSD",1733014184768,8.51710469,3704.5,3703.5,2.70014]
["bitfinex","ETHUSD",1733014184975,0.8182,3704.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733014184976,8.51710469,3704.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733014185151,0.8182,3704.1,3702.7,0.7732]
["bitfinex","ETHUSD",1733014185792,0.8182,3704.1,3703.0,2.70044]
["bitfinex","ETHUSD",1733014186003,0.8182,3704.1,3702.7,0.7732]
["bitfinex","ETHUSD",1733014186004,0.8182,3704.1,3703.1,2.70043]
["bitfinex","ETHUSD",1733014186496,0.8182,3704.1,3702.0,6.75123663]
["bitfinex","ETHUSD",1733014186497,8.51710469,3703.9,3702.4,2.70095]
["bitfinex","ETHUSD",1733014186649,8.51710469,3703.8,3703.5,2.70009]
["bitfinex","ETHUSD",1733014187056,9.45063516,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733014187257,0.8182,3704.6,3703.3,2.72726907]
["bitfinex","ETHUSD",1733014187489,0.8182,3704.6,3704.1,2.69967]
["bitfinex","ETHUSD",1733014187876,8.51710469,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733014188070,8.51710469,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733014188295,0.93353047,3704.8,3704.3,2.69953]
["bitfinex","ETHUSD",1733014188500,0.93353047,3704.8,3704.3,2.6995]
["bitfinex","ETHUSD",1733014188657,0.93353047,3704.8,3703.9,2.69985]
["bitfinex","ETHUSD",1733014188658,0.93353047,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733014188859,0.93353047,3704.8,3704.2,2.6996]
["bitfinex","ETHUSD",1733014189202,0.93353047,3704.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733014189203,0.93353047,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733014189582,8.51710469,3705.1,3704.7,2.69921]
["bitfinex","ETHUSD",1733014189897,0.8182,3705.4,3704.7,2.69921]
["bitfinex","ETHUSD",1733014189898,8.51710469,3705.2,3704.7,2.69921]
["bitfinex","ETHUSD",1733014190081,8.51710469,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733014190399,0.8182,3705.4,3704.6,2.69932]
["bitfinex","ETHUSD",1733014190400,8.51710469,3705.3,3704.6,2.69932]
["bitfinex","ETHUSD",1733014190609,8.51710469,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733014190758,0.93353047,3705.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733014190953,8.51710469,3705.0,3704.0,2.69972]
["bitfinex","ETHUSD",1733014191407,8.51710469,3705.0,3704.1,2.69971]
["bitfinex","ETHUSD",1733014191564,8.51710469,3705.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733014191896,8.51710469,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733014192199,8.51710469,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733014192411,8.51710469,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733014192586,8.51710469,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733014192754,8.51710469,3705.6,3704.8,0.7732]
["bitfinex","ETHUSD",1733014193163,8.51710469,3705.7,3704.8,0.7732]
["bitfinex","ETHUSD",1733014193362,0.93353047,3705.7,3705.5,2.69861]
["bitfinex","ETHUSD",1733014193587,8.51710469,3706.1,3705.5,2.69861]
["bitfinex","ETHUSD",1733014194096,8.51710469,3706.0,3705.1,0.02698644]
["bitfinex","ETHUSD",1733014194299,8.51710469,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733014196161,8.51710469,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733014196462,0.8182,3706.3,3705.3,2.69883]
["bitfinex","ETHUSD",1733014196680,0.93353047,3706.2,3705.3,2.69883]
["bitfinex","ETHUSD",1733014197073,0.93353047,3706.2,3704.8,3.47234]
["bitfinex","ETHUSD",1733014197074,0.93353047,3706.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733014197300,0.93353047,3706.2,3705.4,2.69876]
["bitfinex","ETHUSD",1733014198101,0.93353047,3706.2,3704.8,0.7732]
["bitfinex","ETHUSD",1733014198303,0.93353047,3706.2,3704.3,0.7732]
["bitfinex","ETHUSD",1733014198304,8.51710469,3705.8,3704.3,0.7732]
["bitfinex","ETHUSD",1733014198504,9.36881516,3705.7,3704.4,0.02698898]
["bitfinex","ETHUSD",1733014198663,0.85171047,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733014198863,0.85171047,3705.7,3705.0,2.69902]
["bitfinex","ETHUSD",1733014199105,9.36881516,3705.7,3705.2,2.69886]
["bitfinex","ETHUSD",1733014200609,9.36881516,3705.7,3704.9,2.69907]
["bitfinex","ETHUSD",1733014200763,0.8182,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733014200964,0.8182,3705.4,3704.5,2.69938]
["bitfinex","ETHUSD",1733014201159,0.8182,3705.4,3704.6,2.69929]
["bitfinex","ETHUSD",1733014201417,0.8182,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733014201562,1.84541862,3705.4,3704.2,0.7732]
["bitfinex","ETHUSD",1733014201759,0.8182,3705.4,3704.6,2.69933]
["bitfinex","ETHUSD",1733014202193,2.69891,3705.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733014202360,0.24893972,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733014202816,3.0,3705.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733014202965,1.06713972,3705.0,3704.0,2.69977]
["bitfinex","ETHUSD",1733014203166,1.35325937,3704.9,3704.0,2.69977]
["bitfinex","ETHUSD",1733014203393,8.51710469,3704.8,3703.7,3.47313]
["bitfinex","ETHUSD",1733014203618,0.8182,3704.7,3703.2,0.7732]
["bitfinex","ETHUSD",1733014203768,9.98320123,3704.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733014203978,0.64797991,3704.6,3703.2,0.7732]
["bitfinex","ETHUSD",1733014204284,1.64630837,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733014204469,1.24726818,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733014204812,0.24893972,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733014204985,0.24893972,3704.3,3703.2,0.7732]
["bitfinex","ETHUSD",1733014205185,0.99832846,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733014205383,0.99832846,3704.5,3703.2,0.7732]
["bitfinex","ETHUSD",1733014205384,0.47161203,3704.4,3703.2,0.7732]
["bitfinex","ETHUSD",1733014205743,0.25005516,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733014205862,0.25005516,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733014206067,0.25005516,3704.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733014206890,0.40080061,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733014207090,0.25049934,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733014207512,0.25049934,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733014207717,0.25049934,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733014207916,0.8182,3704.7,3703.2,0.7732]
["bitfinex","ETHUSD",1733014207917,0.25049934,3704.1,3703.6,2.70002]
["bitfinex","ETHUSD",1733014208232,0.25049934,3704.0,3703.2,0.7732]
["bitfinex","ETHUSD",1733014208510,1.23309954,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1733014208713,1.23309954,3704.7,3703.2,0.7732]
["bitfinex","ETHUSD",1733014208714,1.62621813,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1733014208881,0.2504577,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733014209067,1.37576043,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1733014209267,0.25045879,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733014209467,0.40073407,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733014209721,0.20269533,3704.3,3703.5,2.70008]
["bitfinex","ETHUSD",1733014210277,0.40073407,3704.2,3703.5,2.70008]
["bitfinex","ETHUSD",1733014210471,8.51710469,3704.0,3702.0,0.8113]
["bitfinex","ETHUSD",1733014210670,11.21704469,3703.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733014210873,0.65119286,3703.7,3702.0,0.8113]
["bitfinex","ETHUSD",1733014211069,9.75954324,3703.6,3702.4,2.70092]
["bitfinex","ETHUSD",1733014211274,0.65119286,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733014211476,0.65119286,3703.4,3702.2,2.70109]
["bitfinex","ETHUSD",1733014211718,9.26860469,3703.2,3702.5,2.70085]
["bitfinex","ETHUSD",1733014211915,8.76756348,3703.1,3702.0,0.8113]
["bitfinex","ETHUSD",1733014212073,0.7515,3703.2,3702.4,2.70092]
["bitfinex","ETHUSD",1733014212074,9.71928523,3703.0,3702.4,2.70092]
["bitfinex","ETHUSD",1733014212276,0.25027419,3702.9,3702.4,2.70092]
["bitfinex","ETHUSD",1733014212474,0.95190635,3703.0,3702.4,2.70092]
["bitfinex","ETHUSD",1733014212704,0.95190635,3703.0,3702.0,0.8113]
["bitfinex","ETHUSD",1733014212705,0.95190635,3703.0,3702.5,2.70086]
["bitfinex","ETHUSD",1733014212917,0.25014055,3702.9,3702.5,2.70086]
["bitfinex","ETHUSD",1733014213123,0.25014055,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733014213585,0.25014055,3702.9,3702.5,2.70082]
["bitfinex","ETHUSD",1733014213785,0.25014055,3702.9,3702.0,0.8113]
["bitfinex","ETHUSD",1733014213979,0.25014055,3702.9,3701.6,1.8763]
["bitfinex","ETHUSD",1733014214181,1.20201507,3702.9,3701.6,1.34881769]
["bitfinex","ETHUSD",1733014214485,8.51710469,3702.8,3702.0,2.70122]
["bitfinex","ETHUSD",1733014214815,8.51710469,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733014215317,0.7843,3702.6,3701.2,0.7953]
["bitfinex","ETHUSD",1733014215318,8.51710469,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1733014215473,8.51710469,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733014215674,8.51710469,3702.3,3702.1,2.70112]
["bitfinex","ETHUSD",1733014216617,8.51710469,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733014216773,8.51710469,3702.3,3701.2,0.7953]
["bitfinex","ETHUSD",1733014216774,8.51710469,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733014216974,0.7843,3702.6,3701.3,0.54605386]
["bitfinex","ETHUSD",1733014216975,8.51710469,3702.5,3701.3,0.54605386]
["bitfinex","ETHUSD",1733014217174,8.51710469,3702.5,3701.3,3.27477532]
["bitfinex","ETHUSD",1733014217386,5.0,3703.4,3701.3,3.27477532]
["bitfinex","ETHUSD",1733014217387,0.7843,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733014217579,0.7843,3703.4,3701.6,6.49683]
["bitfinex","ETHUSD",1733014217580,8.76678115,3703.3,3701.8,0.7953]
["bitfinex","ETHUSD",1733014217915,8.51710469,3703.3,3703.1,2.70044]
["bitfinex","ETHUSD",1733014218081,8.51710469,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733014218418,0.7843,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733014218628,0.7843,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733014218807,0.7843,3703.4,3701.8,0.7953]
["bitfinex","ETHUSD",1733014218808,0.7843,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733014218983,0.7843,3703.4,3702.5,2.70083]
["bitfinex","ETHUSD",1733014219184,0.7843,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733014219507,0.7843,3703.4,3702.7,2.7007]
["bitfinex","ETHUSD",1733014220021,2.94999634,3703.3,3702.1,2.70113]
["bitfinex","ETHUSD",1733014220317,0.62313597,3703.2,3702.0,2.70118]
["bitfinex","ETHUSD",1733014220505,0.24970634,3703.1,3702.1,2.70113]
["bitfinex","ETHUSD",1733014220707,0.7843,3703.0,3702.1,2.70113]
["bitfinex","ETHUSD",1733014220952,8.51710469,3702.9,3701.4,0.7953]
["bitfinex","ETHUSD",1733014221151,8.51710469,3702.6,3702.5,2.70083]
["bitfinex","ETHUSD",1733014221740,9.36881516,3702.6,3702.0,2.70123]
["bitfinex","ETHUSD",1733014222042,9.36881516,3702.6,3701.4,0.7953]
["bitfinex","ETHUSD",1733014222240,8.51710469,3702.4,3701.1,0.53001747]
["bitfinex","ETHUSD",1733014222727,9.30140469,3702.5,3701.1,0.53001747]
["bitfinex","ETHUSD",1733014222926,9.30140469,3702.5,3701.5,2.70153]
["bitfinex","ETHUSD",1733014223168,1.28538852,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1733014223533,8.51710469,3702.3,3700.7,3.783447]
["bitfinex","ETHUSD",1733014223728,2.70111,3702.2,3701.0,2.70189]
["bitfinex","ETHUSD",1733014224043,0.7957,3702.0,3700.2,0.7971]
["bitfinex","ETHUSD",1733014224377,0.7957,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733014224540,0.93128047,3701.9,3701.1,2.70189]
["bitfinex","ETHUSD",1733014225058,0.7957,3701.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733014225258,8.51710469,3701.5,3700.0,2.70264]
["bitfinex","ETHUSD",1733014225472,8.51710469,3701.5,3700.5,2.70231]
["bitfinex","ETHUSD",1733014225781,0.7957,3701.3,3699.7,2.70288]
["bitfinex","ETHUSD",1733014226076,0.93128047,3701.2,3700.3,2.70245]
["bitfinex","ETHUSD",1733014226278,0.7957,3701.0,3699.6,2.70293]
["bitfinex","ETHUSD",1733014226568,0.7957,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733014226759,0.7957,3701.0,3699.8,2.7028]
["bitfinex","ETHUSD",1733014226967,0.7957,3701.0,3699.5,0.52753166]
["bitfinex","ETHUSD",1733014227262,1.02440852,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733014227435,1.02440852,3700.9,3699.5,0.52753166]
["bitfinex","ETHUSD",1733014227636,8.51710469,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733014227850,8.51710469,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733014228173,0.93128047,3701.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733014228174,8.51710469,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733014228386,8.51710469,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733014228535,0.93128047,3702.5,3701.4,0.02701024]
["bitfinex","ETHUSD",1733014228732,8.51710469,3702.4,3701.8,2.70133]
["bitfinex","ETHUSD",1733014228971,8.51710469,3702.4,3701.2,0.7971]
["bitfinex","ETHUSD",1733014228972,8.51710469,3702.4,3701.9,2.7013]
["bitfinex","ETHUSD",1733014229131,8.51710469,3702.4,3701.2,0.7971]
["bitfinex","ETHUSD",1733014229336,8.51710469,3702.4,3701.5,2.7016]
["bitfinex","ETHUSD",1733014229337,0.7957,3702.3,3701.5,2.7016]
["bitfinex","ETHUSD",1733014229550,9.54151321,3702.2,3700.7,0.7971]
["bitfinex","ETHUSD",1733014229857,9.54151321,3702.2,3700.4,6.22520672]
["bitfinex","ETHUSD",1733014229858,0.7957,3701.9,3700.4,0.53171381]
["bitfinex","ETHUSD",1733014230387,0.7957,3701.9,3701.1,2.70189]
["bitfinex","ETHUSD",1733014230600,0.7957,3701.9,3700.6,2.70226]
["bitfinex","ETHUSD",1733014230601,0.7957,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1733014230788,0.7957,3701.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733014231087,8.51710469,3702.0,3700.8,1.067319]
["bitfinex","ETHUSD",1733014231290,8.51710469,3701.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733014231492,1.02440852,3702.2,3700.8,1.067319]
["bitfinex","ETHUSD",1733014231493,8.51710469,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733014231707,8.51710469,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014231864,1.02440852,3702.2,3701.4,2.70162]
["bitfinex","ETHUSD",1733014231865,8.51710469,3702.1,3701.4,2.70162]
["bitfinex","ETHUSD",1733014232073,0.7957,3701.6,3700.0,0.7971]
["bitfinex","ETHUSD",1733014232271,8.51710469,3701.5,3700.0,0.7971]
["bitfinex","ETHUSD",1733014232604,8.51710469,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733014232787,8.99,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733014233558,9.7857,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1733014233788,9.7857,3701.3,3700.7,2.70217]
["bitfinex","ETHUSD",1733014234107,0.7957,3701.1,3699.9,2.7027]
["bitfinex","ETHUSD",1733014234315,0.7957,3701.1,3699.2,0.7971]
["bitfinex","ETHUSD",1733014234316,2.70197,3701.0,3699.2,0.7971]
["bitfinex","ETHUSD",1733014234596,8.0,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733014234597,0.7957,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733014235006,0.7957,3700.9,3699.2,0.7971]
["bitfinex","ETHUSD",1733014235304,5.7957,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733014235488,0.7957,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733014236103,0.7957,3700.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733014236419,2.28592648,3700.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733014236722,2.28592648,3700.9,3700.1,2.70257]
["bitfinex","ETHUSD",1733014237089,7.28592648,3700.9,3699.5,2.70301]
["bitfinex","ETHUSD",1733014237294,7.28592648,3700.9,3699.2,0.7971]
["bitfinex","ETHUSD",1733014237593,0.24908247,3700.8,3699.8,2.70282]
["bitfinex","ETHUSD",1733014237924,1.0236979,3700.7,3699.8,2.70282]
["bitfinex","ETHUSD",1733014238072,0.7957,3700.6,3699.4,2.70314]
["bitfinex","ETHUSD",1733014238273,0.7957,3700.6,3699.8,2.70279]
["bitfinex","ETHUSD",1733014238492,8.99,3700.5,3699.8,2.70279]
["bitfinex","ETHUSD",1733014238924,8.99,3700.5,3699.2,0.7971]
["bitfinex","ETHUSD",1733014239081,10.07093979,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733014239286,8.99,3700.4,3699.7,2.70288]
["bitfinex","ETHUSD",1733014240130,8.99,3700.4,3700.0,2.70264]
["bitfinex","ETHUSD",1733014240277,8.99,3700.4,3699.7,2.70286]
["bitfinex","ETHUSD",1733014241323,8.99,3700.4,3699.4,2.70307]
["bitfinex","ETHUSD",1733014241491,8.99,3700.4,3698.0,2.70413]
["bitfinex","ETHUSD",1733014241492,2.70272,3700.0,3698.2,2.70401]
["bitfinex","ETHUSD",1733014241692,0.7957,3699.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733014241883,0.7957,3699.7,3698.2,0.5710363]
["bitfinex","ETHUSD",1733014242084,8.99,3699.6,3699.2,2.70323]
["bitfinex","ETHUSD",1733014242310,0.7957,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733014242514,8.99,3700.3,3698.4,0.02703308]
["bitfinex","ETHUSD",1733014242724,8.99,3700.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733014242985,8.99,3700.0,3698.8,0.7971]
["bitfinex","ETHUSD",1733014242986,8.99,3700.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733014243180,8.99,3700.1,3698.8,0.7971]
["bitfinex","ETHUSD",1733014243385,5.0,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733014243386,9.7857,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733014243729,9.7857,3700.8,3699.8,2.70284]
["bitfinex","ETHUSD",1733014243730,0.7801,3701.2,3700.9,2.702]
["bitfinex","ETHUSD",1733014243898,8.99,3701.1,3700.9,2.702]
["bitfinex","ETHUSD",1733014244233,8.99,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733014244429,0.7801,3701.2,3701.0,2.7019]
["bitfinex","ETHUSD",1733014244782,0.7801,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733014245084,0.7801,3701.2,3700.4,2.70235]
["bitfinex","ETHUSD",1733014245285,0.7801,3701.2,3700.7,2.70214]
["bitfinex","ETHUSD",1733014245486,8.99,3701.1,3700.2,2.70249]
["bitfinex","ETHUSD",1733014245794,0.97701,3701.0,3700.2,2.70249]
["bitfinex","ETHUSD",1733014246213,0.97701,3701.0,3700.3,2.70247]
["bitfinex","ETHUSD",1733014246385,0.97701,3701.0,3700.1,2.70261]
["bitfinex","ETHUSD",1733014246584,0.7801,3700.9,3700.0,2.70268]
["bitfinex","ETHUSD",1733014246822,5.7801,3700.9,3699.3,0.7803]
["bitfinex","ETHUSD",1733014247030,2.144908,3700.8,3699.7,2.70284]
["bitfinex","ETHUSD",1733014247238,2.144908,3700.8,3699.8,2.70283]
["bitfinex","ETHUSD",1733014247593,2.144908,3700.8,3699.3,0.7803]
["bitfinex","ETHUSD",1733014247805,2.70243,3700.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733014248133,1.949343,3700.3,3698.5,1.18917573]
["bitfinex","ETHUSD",1733014248490,9.7701,3700.7,3698.8,0.7803]
["bitfinex","ETHUSD",1733014248704,0.7801,3700.7,3699.1,5.40672]
["bitfinex","ETHUSD",1733014249036,0.7801,3700.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733014249234,0.7801,3700.7,3700.0,2.70265]
["bitfinex","ETHUSD",1733014249394,0.7801,3700.7,3700.1,2.70258]
["bitfinex","ETHUSD",1733014249795,0.7801,3700.7,3699.4,2.7031]
["bitfinex","ETHUSD",1733014249796,0.7801,3700.7,3699.9,2.70276]
["bitfinex","ETHUSD",1733014250143,8.99,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733014250304,8.99,3701.1,3700.2,0.7803]
["bitfinex","ETHUSD",1733014250507,0.7801,3701.2,3700.1,0.270262]
["bitfinex","ETHUSD",1733014250721,0.7801,3701.2,3700.1,2.972812]
["bitfinex","ETHUSD",1733014250957,0.7801,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733014251241,0.7801,3701.2,3700.1,0.02702262]
["bitfinex","ETHUSD",1733014251424,0.7801,3701.2,3700.6,2.70219]
["bitfinex","ETHUSD",1733014251920,0.7801,3701.2,3699.8,3.48312]
["bitfinex","ETHUSD",1733014251921,0.7801,3701.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733014252092,0.7801,3701.2,3699.8,0.7803]
["bitfinex","ETHUSD",1733014252093,0.7801,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733014252440,0.7801,3701.2,3700.1,0.3483]
["bitfinex","ETHUSD",1733014252732,0.7801,3701.2,3700.3,2.70248]
["bitfinex","ETHUSD",1733014252893,0.7801,3701.2,3699.8,0.7803]
["bitfinex","ETHUSD",1733014253093,0.7801,3701.2,3700.8,2.70208]
["bitfinex","ETHUSD",1733014253335,0.7801,3701.2,3699.8,0.7803]
["bitfinex","ETHUSD",1733014253535,8.99,3701.1,3700.2,2.7025]
["bitfinex","ETHUSD",1733014253735,8.99,3701.1,3700.6,2.70223]
["bitfinex","ETHUSD",1733014253906,9.96701,3701.1,3700.6,2.70223]
["bitfinex","ETHUSD",1733014254675,8.99,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733014254934,8.99,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733014255437,8.99,3701.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733014255637,8.99,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733014255942,8.99,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733014256303,0.25031408,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733014256499,0.25031408,3701.0,3699.1,0.54264508]
["bitfinex","ETHUSD",1733014256500,0.7801,3700.7,3699.1,0.54264508]
["bitfinex","ETHUSD",1733014256745,8.99,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733014256913,0.25031408,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733014257112,8.99,3700.4,3699.4,0.02702851]
["bitfinex","ETHUSD",1733014257318,0.8253,3700.9,3700.5,2.70231]
["bitfinex","ETHUSD",1733014257648,0.25032289,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733014257844,0.25036186,3701.2,3700.7,3.52429]
["bitfinex","ETHUSD",1733014258230,0.25036186,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733014258847,8.99,3702.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733014258848,6.54e-06,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733014259044,0.41726977,3702.0,3701.6,0.8221]
["bitfinex","ETHUSD",1733014259364,0.41726977,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733014259565,1.24256977,3702.7,3701.6,0.8221]
["bitfinex","ETHUSD",1733014259857,0.8253,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733014260168,8.99,3702.6,3702.4,2.7009]
["bitfinex","ETHUSD",1733014261430,8.99,3702.6,3702.0,2.70122]
["bitfinex","ETHUSD",1733014261722,0.8253,3703.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733014261964,0.8253,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733014262471,0.8253,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733014262635,8.99,3703.0,3702.4,2.70089]
["bitfinex","ETHUSD",1733014263021,8.99,3703.0,3701.7,5.73259778]
["bitfinex","ETHUSD",1733014263235,0.8253,3703.1,3702.9,2.70058]
["bitfinex","ETHUSD",1733014263465,0.8253,3703.1,3702.5,2.70081]
["bitfinex","ETHUSD",1733014263666,0.8253,3703.1,3702.0,2.70121]
["bitfinex","ETHUSD",1733014263961,8.99,3703.4,3702.0,2.70121]
["bitfinex","ETHUSD",1733014263962,0.7507,3703.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733014264163,0.7507,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014264368,0.7507,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733014264534,0.7507,3703.5,3702.2,0.79]
["bitfinex","ETHUSD",1733014264735,0.7507,3703.5,3702.1,0.270121]
["bitfinex","ETHUSD",1733014265067,0.7507,3702.9,3701.4,0.79]
["bitfinex","ETHUSD",1733014265269,1.744114,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733014265424,0.7507,3702.9,3701.7,2.70138]
["bitfinex","ETHUSD",1733014265825,0.7507,3702.9,3701.4,0.79]
["bitfinex","ETHUSD",1733014266055,3.4513,3702.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733014266250,0.7507,3702.8,3701.0,0.79]
["bitfinex","ETHUSD",1733014266454,3.0,3703.0,3701.4,2.70161]
["bitfinex","ETHUSD",1733014266455,0.7507,3702.6,3701.4,2.70161]
["bitfinex","ETHUSD",1733014266651,0.97407,3702.5,3701.0,0.79]
["bitfinex","ETHUSD",1733014267210,0.97407,3702.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733014267383,0.97407,3702.5,3701.5,2.70155]
["bitfinex","ETHUSD",1733014267584,0.7507,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733014267788,0.7507,3702.3,3701.0,0.79]
["bitfinex","ETHUSD",1733014267986,9.7407,3702.8,3701.3,2.70175]
["bitfinex","ETHUSD",1733014268157,0.7507,3702.8,3702.1,2.70112]
["bitfinex","ETHUSD",1733014268706,0.7507,3703.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733014269003,9.7407,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733014269366,9.7407,3703.6,3702.8,2.7006]
["bitfinex","ETHUSD",1733014269551,10.71477,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733014269755,10.71477,3703.6,3702.9,2.70054]
["bitfinex","ETHUSD",1733014270368,10.71477,3703.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733014270566,10.71477,3703.6,3702.4,0.79]
["bitfinex","ETHUSD",1733014270567,10.71477,3703.6,3702.6,2.70074]
["bitfinex","ETHUSD",1733014271191,0.7507,3703.4,3701.8,0.79]
["bitfinex","ETHUSD",1733014271414,0.7507,3702.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733014271613,11.69069,3702.8,3701.1,1.139202]
["bitfinex","ETHUSD",1733014271779,0.7507,3702.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733014271979,0.7507,3702.7,3701.1,1.139202]
["bitfinex","ETHUSD",1733014271980,0.7507,3702.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733014272383,0.7507,3702.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733014272588,1.244136,3702.6,3701.1,1.139202]
["bitfinex","ETHUSD",1733014272777,8.99,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733014273183,0.7507,3703.5,3703.3,2.70025]
["bitfinex","ETHUSD",1733014273561,5.0,3704.7,3702.3,0.55]
["bitfinex","ETHUSD",1733014273562,8.99,3704.3,3703.4,2.70022]
["bitfinex","ETHUSD",1733014273707,6.11926399,3704.7,3703.4,2.70022]
["bitfinex","ETHUSD",1733014273708,0.7507,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1733014273906,0.7507,3703.9,3702.4,6.03113778]
["bitfinex","ETHUSD",1733014273907,0.2507,3703.9,3702.7,2.70066]
["bitfinex","ETHUSD",1733014274107,0.2507,3703.9,3702.9,2.70058]
["bitfinex","ETHUSD",1733014274341,9.2407,3703.9,3703.2,2.70032]
["bitfinex","ETHUSD",1733014274809,9.2407,3703.9,3702.8,0.54649313]
["bitfinex","ETHUSD",1733014274810,9.2407,3703.9,3702.9,2.70052]
["bitfinex","ETHUSD",1733014275010,11.68985,3703.9,3702.6,2.70077]
["bitfinex","ETHUSD",1733014275262,8.99,3703.9,3702.6,2.70077]
["bitfinex","ETHUSD",1733014275549,0.24937649,3703.4,3702.6,2.70077]
["bitfinex","ETHUSD",1733014275751,0.899,3703.8,3702.6,2.70077]
["bitfinex","ETHUSD",1733014276249,3.59895,3703.8,3702.6,2.70077]
["bitfinex","ETHUSD",1733014276966,8.99,3703.7,3702.7,0.79]
["bitfinex","ETHUSD",1733014277270,8.99,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733014277557,8.99,3704.5,3703.0,2.70045]
["bitfinex","ETHUSD",1733014277850,8.99,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733014278740,0.7978,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733014279050,7.69965,3704.2,3702.7,0.79]
["bitfinex","ETHUSD",1733014279258,7.69965,3704.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733014279851,0.7978,3704.0,3702.3,0.7594]
["bitfinex","ETHUSD",1733014280058,0.7978,3704.0,3702.8,2.70061]
["bitfinex","ETHUSD",1733014280237,0.7978,3704.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733014280442,0.7978,3704.0,3702.4,2.70095]
["bitfinex","ETHUSD",1733014280619,0.7978,3704.0,3703.3,2.70025]
["bitfinex","ETHUSD",1733014281027,0.7978,3704.0,3702.8,2.70059]
["bitfinex","ETHUSD",1733014281236,0.7978,3704.0,3702.5,2.70083]
["bitfinex","ETHUSD",1733014281447,1.04735802,3704.0,3702.9,2.70052]
["bitfinex","ETHUSD",1733014281635,0.6047358,3703.9,3702.9,2.70052]
["bitfinex","ETHUSD",1733014282229,0.05141982,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733014282434,5.05141982,3704.2,3703.0,2.70049]
["bitfinex","ETHUSD",1733014282727,5.05141982,3704.2,3702.7,2.70069]
["bitfinex","ETHUSD",1733014282728,3.0,3704.1,3702.7,2.70069]
["bitfinex","ETHUSD",1733014282929,2.69978,3704.0,3702.7,2.70069]
["bitfinex","ETHUSD",1733014283133,1.069978,3703.9,3702.7,2.70069]
["bitfinex","ETHUSD",1733014283334,1.069978,3703.9,3702.3,3.46036]
["bitfinex","ETHUSD",1733014283546,8.99,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733014284628,8.99,3703.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733014284838,6.99,3703.6,3702.3,3.46036]
["bitfinex","ETHUSD",1733014285038,0.56032364,3703.5,3702.3,3.96963702]
["bitfinex","ETHUSD",1733014285243,0.56032364,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014285545,0.56032364,3703.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733014285546,7.8102,3703.2,3702.2,2.70109]
["bitfinex","ETHUSD",1733014285881,7.8102,3703.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733014286106,0.78102,3703.1,3701.8,0.616881]
["bitfinex","ETHUSD",1733014286288,0.8202,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1733014286512,0.8202,3703.7,3703.2,2.70035]
["bitfinex","ETHUSD",1733014286782,7.69942,3704.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733014286783,5.8102,3704.3,3702.8,0.7659]
["bitfinex","ETHUSD",1733014286986,5.0,3704.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733014286987,5.8102,3704.2,3703.1,2.70041]
["bitfinex","ETHUSD",1733014287190,0.58102,3704.1,3703.3,2.70025]
["bitfinex","ETHUSD",1733014288363,4.39122,3704.2,3703.4,2.70017]
["bitfinex","ETHUSD",1733014288571,4.39122,3704.2,3703.1,2.7004]
["bitfinex","ETHUSD",1733014289060,12.09094,3704.1,3702.3,0.7659]
["bitfinex","ETHUSD",1733014289245,2.39122,3704.0,3703.0,2.70048]
["bitfinex","ETHUSD",1733014289549,0.3768,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1733014290085,0.3768,3703.8,3703.2,2.70029]
["bitfinex","ETHUSD",1733014291073,0.3768,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1733014291434,0.3768,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1733014292209,2.70014,3703.5,3701.8,2.70133]
["bitfinex","ETHUSD",1733014292415,0.3768,3703.1,3701.3,0.7659]
["bitfinex","ETHUSD",1733014292597,3.10139263,3703.0,3701.9,2.70128]
["bitfinex","ETHUSD",1733014292801,2.70051,3703.0,3701.9,2.70128]
["bitfinex","ETHUSD",1733014293112,0.807731,3702.9,3702.0,2.70117]
["bitfinex","ETHUSD",1733014293318,0.807731,3702.9,3702.0,2.7012]
["bitfinex","ETHUSD",1733014293478,3.3768,3703.1,3702.2,2.70109]
["bitfinex","ETHUSD",1733014293820,0.3768,3703.1,3702.2,2.70109]
["bitfinex","ETHUSD",1733014294229,0.3768,3703.1,3701.3,0.7659]
["bitfinex","ETHUSD",1733014294527,0.62728452,3703.0,3701.3,0.7659]
["bitfinex","ETHUSD",1733014294822,0.3768,3703.0,3701.9,2.70128]
["bitfinex","ETHUSD",1733014294967,0.83768,3702.9,3701.9,2.70128]
["bitfinex","ETHUSD",1733014295168,0.83768,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733014295487,2.76802,3702.8,3701.8,2.70131]
["bitfinex","ETHUSD",1733014295821,2.76802,3702.8,3701.3,0.7659]
["bitfinex","ETHUSD",1733014296114,2.76802,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733014296413,2.76802,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733014296815,0.3768,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733014297129,0.3768,3702.8,3702.1,2.60115]
["bitfinex","ETHUSD",1733014297273,2.39122,3702.7,3701.3,0.7659]
["bitfinex","ETHUSD",1733014297481,0.3768,3702.6,3700.7,0.7659]
["bitfinex","ETHUSD",1733014297705,0.546869,3702.5,3701.6,2.7015]
["bitfinex","ETHUSD",1733014297907,0.546869,3702.5,3701.4,2.70163]
["bitfinex","ETHUSD",1733014298124,0.546869,3702.5,3700.8,0.67970378]
["bitfinex","ETHUSD",1733014298330,2.39122,3703.0,3701.4,0.55]
["bitfinex","ETHUSD",1733014298488,0.3768,3703.0,3702.6,2.70078]
["bitfinex","ETHUSD",1733014300828,0.3768,3703.0,3702.4,2.70093]
["bitfinex","ETHUSD",1733014301628,3.07732,3703.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733014301792,0.307732,3702.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733014301995,0.55827032,3702.9,3701.3,0.7659]
["bitfinex","ETHUSD",1733014302196,0.55827032,3702.9,3701.9,2.70127]
["bitfinex","ETHUSD",1733014302429,0.3768,3703.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733014302612,0.25053832,3702.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733014302780,0.3768,3702.7,3701.0,1.081188]
["bitfinex","ETHUSD",1733014302984,2.70083,3702.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733014303211,0.25053832,3702.6,3701.0,1.081188]
["bitfinex","ETHUSD",1733014303420,0.25053832,3702.6,3701.4,2.70161]
["bitfinex","ETHUSD",1733014303633,0.25053832,3702.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733014303985,0.25053832,3702.6,3701.2,2.70176]
["bitfinex","ETHUSD",1733014304235,2.70097,3702.4,3701.1,0.30551381]
["bitfinex","ETHUSD",1733014304391,5.34272832,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733014304747,2.76802,3702.1,3700.6,2.70226]
["bitfinex","ETHUSD",1733014304925,0.25053832,3702.0,3700.5,0.54450255]
["bitfinex","ETHUSD",1733014305084,1.11926399,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733014305085,0.40086132,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733014305284,0.3768,3702.6,3701.6,3.45478]
["bitfinex","ETHUSD",1733014305485,0.3768,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733014305787,0.3768,3702.6,3701.6,0.7533]
["bitfinex","ETHUSD",1733014306138,3.51048399,3703.2,3702.6,2.7008]
["bitfinex","ETHUSD",1733014306139,0.3768,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733014306300,0.3768,3703.0,3701.8,2.70133]
["bitfinex","ETHUSD",1733014306498,0.3768,3703.0,3702.0,2.70117]
["bitfinex","ETHUSD",1733014306932,0.3768,3703.0,3702.4,2.70092]
["bitfinex","ETHUSD",1733014307233,0.3768,3703.0,3702.5,2.70086]
["bitfinex","ETHUSD",1733014307395,0.7187367,3703.0,3701.7,0.345496]
["bitfinex","ETHUSD",1733014307606,3.07746,3702.8,3701.3,5.70175]
["bitfinex","ETHUSD",1733014307788,3.07746,3702.8,3701.2,0.7533]
["bitfinex","ETHUSD",1733014307789,2.7008,3702.7,3701.2,0.7533]
["bitfinex","ETHUSD",1733014307991,2.70081,3702.6,3701.2,0.7533]
["bitfinex","ETHUSD",1733014308395,0.3768,3702.7,3701.6,2.70151]
["bitfinex","ETHUSD",1733014308592,1.2196774,3702.6,3701.6,2.70151]
["bitfinex","ETHUSD",1733014308929,1.2196774,3702.6,3701.6,2.70152]
["bitfinex","ETHUSD",1733014310486,1.2196774,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1733014310699,2.39122,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1733014311040,2.64177033,3702.5,3701.2,0.7533]
["bitfinex","ETHUSD",1733014311198,2.64177033,3702.5,3701.6,2.70149]
["bitfinex","ETHUSD",1733014311411,0.42382477,3702.4,3701.6,2.70149]
["bitfinex","ETHUSD",1733014311616,0.6743751,3702.4,3701.6,2.70149]
["bitfinex","ETHUSD",1733014313448,0.3768,3702.3,3701.4,2.70167]
["bitfinex","ETHUSD",1733014313654,2.76802,3702.3,3700.8,0.7533]
["bitfinex","ETHUSD",1733014313951,2.76802,3702.3,3701.7,2.7014]
["bitfinex","ETHUSD",1733014314099,2.76802,3702.3,3700.8,0.7533]
["bitfinex","ETHUSD",1733014314100,2.76802,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733014314301,2.76802,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733014314829,2.76802,3702.3,3701.6,2.70151]
["bitfinex","ETHUSD",1733014315041,0.3768,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733014315196,0.3768,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733014315652,0.3768,3702.3,3701.6,0.02701256]
["bitfinex","ETHUSD",1733014315653,0.3768,3702.3,3701.6,2.7015]
["bitfinex","ETHUSD",1733014316001,0.3768,3702.3,3700.8,0.7533]
["bitfinex","ETHUSD",1733014316202,0.9292945,3702.3,3700.8,3.7533]
["bitfinex","ETHUSD",1733014316402,0.6274292,3702.3,3701.0,2.70197]
["bitfinex","ETHUSD",1733014316628,0.6274292,3702.3,3701.3,2.70168]
["bitfinex","ETHUSD",1733014317060,2.39122,3702.2,3700.8,0.7533]
["bitfinex","ETHUSD",1733014317207,0.3768,3702.1,3701.1,2.70189]
["bitfinex","ETHUSD",1733014317405,3.27317092,3702.1,3700.6,3.23503741]
["bitfinex","ETHUSD",1733014317644,0.62743662,3702.0,3700.9,2.70203]
["bitfinex","ETHUSD",1733014318005,2.70132,3701.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733014318204,0.3768,3701.7,3700.6,0.53282741]
["bitfinex","ETHUSD",1733014318425,0.3768,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733014318722,0.67866578,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733014318919,0.25063782,3701.6,3700.8,2.70211]
["bitfinex","ETHUSD",1733014319124,2.76802,3701.3,3700.4,2.7024]
["bitfinex","ETHUSD",1733014319415,2.64185782,3701.2,3700.4,2.7024]
["bitfinex","ETHUSD",1733014319630,0.25063782,3701.1,3700.2,2.70254]
["bitfinex","ETHUSD",1733014319837,2.76802,3700.9,3699.7,2.70287]
["bitfinex","ETHUSD",1733014320156,2.76802,3700.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733014320157,0.3768,3700.7,3699.5,2.70299]
["bitfinex","ETHUSD",1733014320455,0.25063782,3700.6,3699.6,2.70296]
["bitfinex","ETHUSD",1733014320609,0.25063782,3700.6,3699.3,2.70314]
["bitfinex","ETHUSD",1733014320956,3.3768,3700.4,3698.8,4.00442456]
["bitfinex","ETHUSD",1733014321102,0.25056143,3700.3,3699.1,2.70331]
["bitfinex","ETHUSD",1733014321307,0.62706907,3700.4,3699.4,2.70313]
["bitfinex","ETHUSD",1733014321666,0.62706907,3700.4,3699.5,2.70302]
["bitfinex","ETHUSD",1733014322019,0.62706907,3700.4,3699.2,0.270331]
["bitfinex","ETHUSD",1733014322020,0.3768,3700.3,3699.2,0.270331]
["bitfinex","ETHUSD",1733014322247,3.3768,3700.1,3698.4,0.7533]
["bitfinex","ETHUSD",1733014322578,0.3768,3699.3,3698.1,2.70405]
["bitfinex","ETHUSD",1733014322724,0.3768,3699.1,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014322925,0.3768,3698.8,3697.7,2.70435]
["bitfinex","ETHUSD",1733014323174,0.3768,3698.8,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014323325,0.3768,3698.8,3697.6,0.67543797]
["bitfinex","ETHUSD",1733014323527,0.3768,3698.6,3697.6,0.67543797]
["bitfinex","ETHUSD",1733014323731,2.70387,3698.4,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014323961,0.3768,3698.2,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014324139,3.08083,3698.2,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014324324,0.3768,3698.1,3697.6,0.14091538]
["bitfinex","ETHUSD",1733014324527,3.0,3698.2,3695.0,4.07648041]
["bitfinex","ETHUSD",1733014324528,3.0,3697.8,3695.0,4.07648041]
["bitfinex","ETHUSD",1733014324743,3.40793778,3697.4,3696.1,2.70548]
["bitfinex","ETHUSD",1733014324969,6.11254778,3697.4,3694.8,1.38739281]
["bitfinex","ETHUSD",1733014325166,6.11254778,3697.4,3694.7,3.80143778]
["bitfinex","ETHUSD",1733014325167,2.70483,3697.1,3695.9,0.5507399]
["bitfinex","ETHUSD",1733014325372,6.11283778,3697.0,3695.9,0.5507399]
["bitfinex","ETHUSD",1733014325578,3.98808378,3696.9,3695.9,0.5507399]
["bitfinex","ETHUSD",1733014325885,3.98808378,3696.9,3694.4,0.25]
["bitfinex","ETHUSD",1733014325886,2.70542,3696.3,3694.4,0.25]
["bitfinex","ETHUSD",1733014326178,5.3768,3696.4,3695.2,0.5528939]
["bitfinex","ETHUSD",1733014326472,2.39122,3696.3,3694.5,2.70672]
["bitfinex","ETHUSD",1733014326645,2.39122,3696.3,3694.6,0.02706204]
["bitfinex","ETHUSD",1733014326846,2.89286075,3696.3,3695.3,2.70612]
["bitfinex","ETHUSD",1733014327039,2.89286075,3696.3,3694.7,0.2983782]
["bitfinex","ETHUSD",1733014327247,2.39122,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1733014327460,2.76802,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733014328469,2.76802,3696.4,3695.2,2.70615]
["bitfinex","ETHUSD",1733014328787,2.76802,3696.4,3695.3,2.70611]
["bitfinex","ETHUSD",1733014329273,2.76802,3696.4,3694.9,0.54656367]
["bitfinex","ETHUSD",1733014329474,3.57991578,3696.3,3695.2,2.7062]
["bitfinex","ETHUSD",1733014329829,3.57991578,3696.3,3695.3,0.55]
["bitfinex","ETHUSD",1733014330236,3.57991578,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733014330675,3.57991578,3696.3,3695.3,2.7061]
["bitfinex","ETHUSD",1733014330875,2.39122,3696.2,3695.2,3.25618]
["bitfinex","ETHUSD",1733014331088,3.52601358,3696.2,3695.3,2.70612]
["bitfinex","ETHUSD",1733014331316,3.52601358,3696.2,3695.1,0.55]
["bitfinex","ETHUSD",1733014331431,3.52601358,3696.2,3694.8,3.25646]
["bitfinex","ETHUSD",1733014331432,2.39122,3696.2,3694.8,3.25646]
["bitfinex","ETHUSD",1733014331776,2.39122,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1733014332130,2.39122,3696.2,3696.0,2.70561]
["bitfinex","ETHUSD",1733014332484,0.3768,3696.4,3695.0,5.4127]
["bitfinex","ETHUSD",1733014332485,0.3768,3696.4,3696.2,2.70545]
["bitfinex","ETHUSD",1733014333131,2.39122,3696.8,3696.6,2.70513]
["bitfinex","ETHUSD",1733014333533,0.3768,3696.9,3696.3,2.70535]
["bitfinex","ETHUSD",1733014333780,0.3768,3698.5,3697.4,0.55]
["bitfinex","ETHUSD",1733014333992,0.3768,3698.0,3696.8,2.70501]
["bitfinex","ETHUSD",1733014334195,0.3768,3698.0,3696.5,3.25519]
["bitfinex","ETHUSD",1733014334379,0.3768,3698.0,3696.5,0.55]
["bitfinex","ETHUSD",1733014334584,0.3768,3697.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733014334781,5.0,3697.0,3695.1,3.03113778]
["bitfinex","ETHUSD",1733014334953,5.39122,3696.9,3695.6,2.70588]
["bitfinex","ETHUSD",1733014335154,5.39122,3696.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733014335451,3.3768,3696.8,3695.1,3.03113778]
["bitfinex","ETHUSD",1733014335679,3.3768,3696.8,3695.7,2.70579]
["bitfinex","ETHUSD",1733014335948,2.39122,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1733014336149,2.39122,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733014336487,2.39122,3696.3,3694.9,0.55]
["bitfinex","ETHUSD",1733014336800,2.39122,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1733014336981,1.076802,3696.7,3695.1,0.55]
["bitfinex","ETHUSD",1733014337303,0.3768,3696.8,3695.7,2.70578]
["bitfinex","ETHUSD",1733014337452,0.3768,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1733014337652,0.3768,3696.8,3696.3,2.70534]
["bitfinex","ETHUSD",1733014337979,0.3768,3696.8,3696.1,2.70553]
["bitfinex","ETHUSD",1733014338294,0.3768,3696.8,3695.6,0.55]
["bitfinex","ETHUSD",1733014338450,0.3768,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1733014338650,0.653602,3696.8,3695.8,2.70571]
["bitfinex","ETHUSD",1733014338893,0.653602,3696.8,3695.6,2.70587]
["bitfinex","ETHUSD",1733014339100,2.39122,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733014339250,0.3768,3696.4,3694.8,3.80143778]
["bitfinex","ETHUSD",1733014339452,0.3768,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1733014339704,0.60985588,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733014339998,0.60985588,3696.3,3694.8,3.80143778]
["bitfinex","ETHUSD",1733014340198,2.39122,3696.3,3695.3,2.70614]
["bitfinex","ETHUSD",1733014340506,2.39122,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1733014340793,5.0,3697.0,3695.6,2.70592]
["bitfinex","ETHUSD",1733014340794,0.3768,3697.0,3695.6,5.73705778]
["bitfinex","ETHUSD",1733014340963,0.3768,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1733014341581,0.3768,3697.0,3696.0,2.70557]
["bitfinex","ETHUSD",1733014341894,0.3768,3697.0,3696.3,2.70538]
["bitfinex","ETHUSD",1733014342268,0.3768,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1733014342473,0.3768,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1733014342682,2.39122,3696.9,3695.6,0.02705329]
["bitfinex","ETHUSD",1733014342866,0.3768,3697.0,3695.6,0.02705329]
["bitfinex","ETHUSD",1733014342867,0.3768,3697.0,3695.7,0.55]
["bitfinex","ETHUSD",1733014343074,2.39122,3696.9,3695.9,2.7057]
["bitfinex","ETHUSD",1733014343310,2.39122,3696.9,3696.2,2.70547]
["bitfinex","ETHUSD",1733014343611,0.3768,3697.0,3696.7,2.70508]
["bitfinex","ETHUSD",1733014343815,0.3768,3697.0,3696.8,2.70502]
["bitfinex","ETHUSD",1733014343972,0.3768,3697.0,3696.0,2.70562]
["bitfinex","ETHUSD",1733014344172,0.3768,3697.0,3696.1,0.3643491]
["bitfinex","ETHUSD",1733014344372,0.3768,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1733014345121,0.3768,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1733014345300,2.39122,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1733014345301,0.3768,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1733014345500,3.03113778,3698.6,3696.4,2.70531]
["bitfinex","ETHUSD",1733014345501,0.3768,3697.9,3696.4,3.58113778]
["bitfinex","ETHUSD",1733014345706,0.3768,3698.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733014345891,0.3768,3698.5,3697.4,0.55]
["bitfinex","ETHUSD",1733014346388,0.3768,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733014346593,2.39122,3698.9,3696.4,3.03113778]
["bitfinex","ETHUSD",1733014346795,2.39122,3698.9,3697.0,2.70486]
["bitfinex","ETHUSD",1733014347211,0.3768,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733014347212,2.76802,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733014347391,0.3768,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733014347570,0.3768,3699.0,3697.3,0.8086]
["bitfinex","ETHUSD",1733014347571,5.3768,3699.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733014347773,3.1767587,3698.9,3697.9,2.70417]
["bitfinex","ETHUSD",1733014348017,0.24785391,3698.8,3697.4,2.7046]
["bitfinex","ETHUSD",1733014348230,0.24785391,3698.8,3697.9,2.70423]
["bitfinex","ETHUSD",1733014348517,2.39122,3698.6,3697.0,0.55]
["bitfinex","ETHUSD",1733014348730,2.39122,3698.6,3697.1,2.70482]
["bitfinex","ETHUSD",1733014348978,0.3768,3698.5,3697.2,0.706342]
["bitfinex","ETHUSD",1733014349437,0.24825586,3698.4,3697.3,2.73171378]
["bitfinex","ETHUSD",1733014349728,0.24825586,3698.4,3697.2,3.411042]
["bitfinex","ETHUSD",1733014349930,2.39122,3698.4,3697.2,0.706342]
["bitfinex","ETHUSD",1733014350088,2.39122,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733014350438,8.08061,3698.5,3696.4,3.83973778]
["bitfinex","ETHUSD",1733014350439,2.39122,3698.0,3696.4,3.83973778]
["bitfinex","ETHUSD",1733014350638,2.63947586,3698.1,3697.6,2.70441]
["bitfinex","ETHUSD",1733014350785,2.39122,3698.0,3697.6,2.70441]
["bitfinex","ETHUSD",1733014350986,2.39122,3698.0,3697.3,2.70463]
["bitfinex","ETHUSD",1733014351226,2.63947586,3698.2,3697.4,2.70458]
["bitfinex","ETHUSD",1733014351445,0.24825586,3698.1,3697.4,2.70458]
["bitfinex","ETHUSD",1733014351633,0.24825586,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733014351930,0.24825586,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733014352134,2.39122,3698.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733014352135,0.62505586,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733014352337,0.3768,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733014352835,0.3768,3697.4,3696.3,2.70533]
["bitfinex","ETHUSD",1733014352984,3.08141,3697.4,3696.1,3.0698991]
["bitfinex","ETHUSD",1733014353181,3.08141,3697.4,3695.7,2.70579]
["bitfinex","ETHUSD",1733014353182,2.39122,3697.3,3695.7,2.70579]
["bitfinex","ETHUSD",1733014353429,0.39876727,3697.2,3696.1,2.70549]
["bitfinex","ETHUSD",1733014353625,0.39876727,3697.2,3695.7,2.70579]
["bitfinex","ETHUSD",1733014353626,0.39876727,3697.2,3695.6,3.03113778]
["bitfinex","ETHUSD",1733014353982,0.39876727,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1733014354228,0.39876727,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733014354527,0.39876727,3697.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733014354739,0.39876727,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733014354886,0.39876727,3697.2,3696.0,0.55]
["bitfinex","ETHUSD",1733014355087,0.39876727,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733014355394,0.39876727,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1733014355593,0.64825525,3697.1,3696.4,2.70526]
["bitfinex","ETHUSD",1733014355820,0.24948798,3697.0,3696.8,2.70503]
["bitfinex","ETHUSD",1733014356021,0.39876727,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733014356222,0.64825394,3697.1,3696.5,0.270526]
["bitfinex","ETHUSD",1733014356423,0.24951383,3697.0,3696.3,3.51395]
["bitfinex","ETHUSD",1733014356639,0.39876727,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733014356954,0.24950884,3697.0,3696.3,2.70536]
["bitfinex","ETHUSD",1733014357107,0.24950884,3696.9,3696.1,2.7055]
["bitfinex","ETHUSD",1733014357308,0.39876727,3697.1,3696.1,2.7055]
["bitfinex","ETHUSD",1733014357309,0.24950884,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733014357652,0.24952366,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1733014357854,0.39922213,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733014358023,0.24952678,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733014358220,0.24952678,3697.0,3695.9,1.38499575]
["bitfinex","ETHUSD",1733014358465,0.24952678,3696.9,3696.7,2.70511]
["bitfinex","ETHUSD",1733014358605,0.24952678,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733014358964,2.39122,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1733014359253,0.39928426,3697.1,3696.0,0.40907358]
["bitfinex","ETHUSD",1733014359425,0.39928426,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1733014359606,0.39928426,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1733014359805,0.64883692,3697.0,3695.9,1.38499575]
["bitfinex","ETHUSD",1733014360110,0.24955266,3696.9,3696.7,2.70506]
["bitfinex","ETHUSD",1733014360305,0.24955266,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733014360506,0.24955266,3696.8,3696.7,3.799621]
["bitfinex","ETHUSD",1733014360737,0.39928426,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733014362378,4.26e-06,3697.0,3696.9,6.28609778]
["bitfinex","ETHUSD",1733014362592,4.26e-06,3697.0,3696.9,9.28609778]
["bitfinex","ETHUSD",1733014362886,4.26e-06,3697.0,3696.9,10.52064196]
["bitfinex","ETHUSD",1733014363345,0.3768,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733014364063,0.3768,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733014364263,0.3768,3698.4,3697.1,2.70482]
["bitfinex","ETHUSD",1733014364264,0.3768,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733014364467,2.39122,3699.7,3698.9,2.70347]
["bitfinex","ETHUSD",1733014364670,0.739122,3699.7,3699.5,2.70302]
["bitfinex","ETHUSD",1733014364893,2.39122,3700.1,3699.5,2.70302]
["bitfinex","ETHUSD",1733014365193,2.39122,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733014365366,2.39122,3700.1,3699.4,2.70312]
["bitfinex","ETHUSD",1733014365567,0.3768,3700.4,3699.4,2.70312]
["bitfinex","ETHUSD",1733014365568,2.39122,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1733014365869,0.239122,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733014366184,2.76802,3699.9,3699.3,2.70318]
["bitfinex","ETHUSD",1733014366385,2.76802,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733014366702,0.3768,3700.4,3698.8,2.70352]
["bitfinex","ETHUSD",1733014366855,0.3768,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733014367042,0.3768,3700.4,3699.7,2.70289]
["bitfinex","ETHUSD",1733014367043,0.653602,3700.4,3699.7,2.70289]
["bitfinex","ETHUSD",1733014367238,0.653602,3700.4,3698.8,0.55]
["bitfinex","ETHUSD",1733014367503,0.3768,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733014367821,0.3768,3700.4,3699.1,0.55]
["bitfinex","ETHUSD",1733014367952,0.97607116,3700.8,3700.4,2.7024]
["bitfinex","ETHUSD",1733014369157,0.97607116,3700.8,3699.9,2.70272]
["bitfinex","ETHUSD",1733014369158,0.97607116,3700.8,3700.2,2.70254]
["bitfinex","ETHUSD",1733014369361,0.97607116,3700.8,3700.1,2.70261]
["bitfinex","ETHUSD",1733014369644,0.33672912,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733014369993,0.59927116,3700.8,3700.1,0.8167]
["bitfinex","ETHUSD",1733014370144,0.59927116,3700.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733014370350,2.39122,3701.6,3700.8,2.70207]
["bitfinex","ETHUSD",1733014371094,0.3768,3701.5,3700.3,2.70241]
["bitfinex","ETHUSD",1733014371240,0.62581597,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733014371445,0.3768,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733014372439,2.39122,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1733014372594,0.276802,3701.3,3699.7,3.84783778]
["bitfinex","ETHUSD",1733014372795,0.276802,3701.3,3700.6,2.70223]
["bitfinex","ETHUSD",1733014373046,0.276802,3701.3,3700.1,2.70256]
["bitfinex","ETHUSD",1733014373209,0.3768,3701.5,3700.9,2.70201]
["bitfinex","ETHUSD",1733014373592,0.3768,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733014374025,0.3768,3701.5,3699.8,0.55]
["bitfinex","ETHUSD",1733014374207,2.76802,3701.5,3700.5,2.70232]
["bitfinex","ETHUSD",1733014374536,0.3768,3701.4,3699.7,3.51961]
["bitfinex","ETHUSD",1733014374740,0.653602,3701.4,3699.8,0.02702437]
["bitfinex","ETHUSD",1733014374891,0.653602,3701.4,3699.7,1.22397831]
["bitfinex","ETHUSD",1733014375090,0.653602,3701.4,3699.7,0.8167]
["bitfinex","ETHUSD",1733014375091,0.3768,3701.3,3699.7,0.8167]
["bitfinex","ETHUSD",1733014375363,2.70197,3701.0,3699.6,2.70292]
["bitfinex","ETHUSD",1733014375529,2.76802,3700.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733014376052,0.3768,3700.4,3698.8,0.8167]
["bitfinex","ETHUSD",1733014376256,3.07921,3700.4,3699.0,2.7034]
["bitfinex","ETHUSD",1733014376565,1.047043,3700.3,3699.3,2.70319]
["bitfinex","ETHUSD",1733014376867,1.047043,3700.3,3699.3,2.70321]
["bitfinex","ETHUSD",1733014377211,1.047043,3700.3,3699.4,2.70313]
["bitfinex","ETHUSD",1733014377860,1.047043,3700.3,3698.9,2.7035]
["bitfinex","ETHUSD",1733014378357,1.047043,3700.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733014378563,0.6517433,3700.2,3699.2,2.70326]
["bitfinex","ETHUSD",1733014378862,2.70285,3699.8,3698.5,2.70379]
["bitfinex","ETHUSD",1733014379108,0.3768,3700.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733014379109,2.76802,3699.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733014379562,2.76802,3699.7,3698.1,0.53024527]
["bitfinex","ETHUSD",1733014379718,2.76802,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014379912,0.276802,3699.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733014380143,0.276802,3699.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733014380365,0.276802,3699.6,3698.5,2.70377]
["bitfinex","ETHUSD",1733014380531,0.276802,3699.6,3698.0,3.2447897]
["bitfinex","ETHUSD",1733014380831,0.276802,3699.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733014380832,2.979802,3699.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733014381032,0.5747822,3699.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733014381231,0.5747822,3699.5,3698.3,2.70387]
["bitfinex","ETHUSD",1733014381471,0.5747822,3699.5,3698.7,2.70364]
["bitfinex","ETHUSD",1733014381830,0.62283842,3699.5,3698.7,2.70364]
["bitfinex","ETHUSD",1733014382164,2.70286,3699.8,3698.4,2.7038]
["bitfinex","ETHUSD",1733014382387,2.70286,3699.8,3698.6,2.70372]
["bitfinex","ETHUSD",1733014382522,2.39122,3700.0,3698.5,2.70378]
["bitfinex","ETHUSD",1733014382876,2.70299,3699.7,3698.5,2.70378]
["bitfinex","ETHUSD",1733014383374,2.70306,3699.6,3698.2,2.70397]
["bitfinex","ETHUSD",1733014383550,0.270306,3699.5,3697.9,4.31569597]
["bitfinex","ETHUSD",1733014383752,0.270306,3699.5,3698.6,2.70371]
["bitfinex","ETHUSD",1733014384262,2.661526,3699.5,3698.1,2.70405]
["bitfinex","ETHUSD",1733014384474,2.661526,3699.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733014384475,2.70359,3698.8,3697.6,2.70445]
["bitfinex","ETHUSD",1733014384623,2.70359,3698.8,3697.4,0.8073]
["bitfinex","ETHUSD",1733014384819,2.39122,3698.9,3697.4,0.8073]
["bitfinex","ETHUSD",1733014384820,0.509481,3698.7,3697.5,0.02703991]
["bitfinex","ETHUSD",1733014385033,0.270306,3699.5,3697.8,3.03113778]
["bitfinex","ETHUSD",1733014385323,2.661526,3699.5,3698.0,0.8073]
["bitfinex","ETHUSD",1733014385520,2.39122,3700.0,3698.6,3.03113778]
["bitfinex","ETHUSD",1733014385821,2.39122,3700.2,3699.0,3.51072]
["bitfinex","ETHUSD",1733014386059,2.34122,3700.2,3699.6,2.70299]
["bitfinex","ETHUSD",1733014386229,2.34122,3700.9,3699.8,2.70283]
["bitfinex","ETHUSD",1733014386546,5.04335,3700.8,3699.0,0.8073]
["bitfinex","ETHUSD",1733014386809,1.004335,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733014387133,1.004335,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733014387134,3.706525,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733014387482,3.706525,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733014387483,1.004335,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733014387876,1.004335,3700.7,3699.7,2.70292]
["bitfinex","ETHUSD",1733014388120,1.345555,3700.8,3699.0,0.8073]
["bitfinex","ETHUSD",1733014388278,0.9047605,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733014388482,0.9047605,3700.7,3699.4,2.7031]
["bitfinex","ETHUSD",1733014388691,1.345555,3701.3,3699.5,0.83432782]
["bitfinex","ETHUSD",1733014389028,1.345555,3701.1,3699.8,3.58113778]
["bitfinex","ETHUSD",1733014389234,5.0,3702.0,3700.6,2.7022]
["bitfinex","ETHUSD",1733014389235,8.99,3701.8,3700.6,2.7022]
["bitfinex","ETHUSD",1733014389388,8.99,3701.9,3700.6,2.70222]
["bitfinex","ETHUSD",1733014389582,8.99,3701.7,3700.6,2.70219]
["bitfinex","ETHUSD",1733014389786,8.99,3701.7,3700.7,2.70216]
["bitfinex","ETHUSD",1733014389992,8.99,3701.7,3700.2,2.7025]
["bitfinex","ETHUSD",1733014390217,10.860514,3701.8,3700.6,2.70224]
["bitfinex","ETHUSD",1733014390440,7.23927461,3701.7,3700.4,2.70241]
["bitfinex","ETHUSD",1733014390594,0.84083986,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733014390792,0.84083986,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733014391028,6.99,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733014391029,6.159124,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733014391335,6.159124,3702.1,3701.2,2.70177]
["bitfinex","ETHUSD",1733014391647,6.159124,3702.1,3700.7,0.02701853]
["bitfinex","ETHUSD",1733014391842,6.159124,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733014392020,0.6159124,3702.0,3701.4,2.70167]
["bitfinex","ETHUSD",1733014392339,8.859944,3702.6,3701.3,2.70175]
["bitfinex","ETHUSD",1733014392520,0.24951199,3702.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733014392705,2.95040199,3702.5,3701.1,2.70183]
["bitfinex","ETHUSD",1733014392921,2.70098,3702.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733014393256,2.70098,3702.4,3700.3,0.8073]
["bitfinex","ETHUSD",1733014393257,5.0,3702.1,3700.3,0.8073]
["bitfinex","ETHUSD",1733014393403,2.70109,3702.2,3700.4,2.7024]
["bitfinex","ETHUSD",1733014393606,2.70117,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733014393834,2.70125,3702.0,3700.4,2.7024]
["bitfinex","ETHUSD",1733014394042,2.70125,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733014394405,8.0,3702.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733014394610,2.70125,3702.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733014394844,2.70125,3702.0,3700.3,3.50972]
["bitfinex","ETHUSD",1733014395008,2.70125,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733014395222,7.4159124,3702.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733014395404,2.7013,3702.0,3700.3,3.50972]
["bitfinex","ETHUSD",1733014395840,2.7013,3702.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733014396145,1.77109238,3702.1,3700.9,2.70201]
["bitfinex","ETHUSD",1733014396354,0.24974526,3701.9,3700.5,0.02702018]
["bitfinex","ETHUSD",1733014396560,2.4159124,3702.2,3700.6,0.35367302]
["bitfinex","ETHUSD",1733014396704,6.159124,3702.3,3701.2,2.70179]
["bitfinex","ETHUSD",1733014397053,7.70053,3703.0,3700.6,3.3848108]
["bitfinex","ETHUSD",1733014397054,2.70066,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733014397353,4.159124,3702.7,3701.6,2.7015]
["bitfinex","ETHUSD",1733014397851,2.159124,3702.8,3700.7,0.8073]
["bitfinex","ETHUSD",1733014398075,3.9859704,3702.7,3701.2,2.70179]
["bitfinex","ETHUSD",1733014398358,3.03113778,3703.3,3700.8,0.44622548]
["bitfinex","ETHUSD",1733014398359,3.8453244,3703.4,3702.0,2.70117]
["bitfinex","ETHUSD",1733014398726,5.0,3703.5,3702.0,2.70117]
["bitfinex","ETHUSD",1733014398929,2.70023,3703.4,3702.1,2.70114]
["bitfinex","ETHUSD",1733014399128,5.0,3703.9,3702.0,2.70117]
["bitfinex","ETHUSD",1733014399346,2.70043,3703.2,3701.6,0.8073]
["bitfinex","ETHUSD",1733014399548,11.69008,3703.6,3701.6,0.8073]
["bitfinex","ETHUSD",1733014399549,2.70022,3703.4,3701.6,0.8073]
["bitfinex","ETHUSD",1733014399758,2.70022,3703.4,3702.1,2.70114]
["bitfinex","ETHUSD",1733014399921,2.7003,3703.3,3702.1,2.70114]
["bitfinex","ETHUSD",1733014400279,2.7003,3703.3,3701.0,3.55869146]
["bitfinex","ETHUSD",1733014400280,2.70093,3702.5,3700.8,3.50936]
["bitfinex","ETHUSD",1733014400422,3.03113778,3702.5,3700.5,2.70233]
["bitfinex","ETHUSD",1733014400622,2.70107,3702.3,3700.6,2.70222]
["bitfinex","ETHUSD",1733014400850,6.99,3702.2,3700.3,0.8073]
["bitfinex","ETHUSD",1733014401053,9.69111,3702.2,3701.0,2.70195]
["bitfinex","ETHUSD",1733014401264,9.69111,3702.2,3700.3,0.8073]
["bitfinex","ETHUSD",1733014401265,2.7011,3702.2,3700.3,3.50971]
["bitfinex","ETHUSD",1733014401558,2.70129,3702.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733014401760,2.70129,3702.0,3700.3,0.8073]
["bitfinex","ETHUSD",1733014401961,7.69109,3702.3,3700.9,2.70201]
["bitfinex","ETHUSD",1733014402262,2.70109,3702.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733014402621,2.99,3702.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733014402622,2.70096,3702.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733014402816,0.55,3702.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733014403132,2.70093,3702.5,3700.8,0.02701798]
["bitfinex","ETHUSD",1733014403338,2.70095,3702.4,3701.1,2.70184]
["bitfinex","ETHUSD",1733014403659,2.70095,3702.4,3700.2,5.73367778]
["bitfinex","ETHUSD",1733014403660,2.99,3702.7,3701.2,0.02701799]
["bitfinex","ETHUSD",1733014403962,2.70056,3703.0,3701.7,2.70146]
["bitfinex","ETHUSD",1733014404164,6.02113778,3703.3,3701.8,2.70132]
["bitfinex","ETHUSD",1733014404521,2.70047,3703.1,3701.9,2.7013]
["bitfinex","ETHUSD",1733014404758,2.70047,3703.1,3701.0,2.72897506]
["bitfinex","ETHUSD",1733014404759,2.7005,3703.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733014404964,2.70043,3703.2,3701.8,2.70135]
["bitfinex","ETHUSD",1733014405159,2.70045,3703.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733014405359,8.72143778,3703.3,3701.3,0.7826]
["bitfinex","ETHUSD",1733014405600,2.99,3703.3,3701.4,0.02701088]
["bitfinex","ETHUSD",1733014405811,2.99,3703.3,3701.5,0.02701088]
["bitfinex","ETHUSD",1733014406016,5.73114778,3703.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733014406392,2.70001,3703.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733014406982,2.70002,3703.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733014407413,3.0,3703.9,3702.1,0.7826]
["bitfinex","ETHUSD",1733014407414,2.70008,3703.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733014407587,2.70008,3703.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733014408500,2.69993,3703.8,3702.4,2.70088]
["bitfinex","ETHUSD",1733014408701,5.0,3704.0,3702.1,0.7826]
["bitfinex","ETHUSD",1733014408702,2.69966,3704.2,3702.9,2.70058]
["bitfinex","ETHUSD",1733014409013,4.14396655,3704.5,3702.9,2.70055]
["bitfinex","ETHUSD",1733014409014,3.03113778,3704.5,3702.9,2.70055]
["bitfinex","ETHUSD",1733014409264,3.03113778,3704.5,3702.1,3.48374]
["bitfinex","ETHUSD",1733014409411,2.69956,3704.3,3702.1,0.7826]
["bitfinex","ETHUSD",1733014409727,2.69968,3704.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733014409923,0.269968,3704.1,3702.1,0.7826]
["bitfinex","ETHUSD",1733014410220,2.69971,3704.1,3702.9,2.70056]
["bitfinex","ETHUSD",1733014410370,2.69976,3704.1,3702.8,2.70064]
["bitfinex","ETHUSD",1733014410575,2.69976,3704.1,3702.9,2.70051]
["bitfinex","ETHUSD",1733014410772,2.69976,3704.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733014411016,2.69976,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733014411198,0.29487305,3704.0,3703.0,2.70049]
["bitfinex","ETHUSD",1733014411517,0.29487305,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733014411676,0.24897046,3704.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733014411677,0.24897046,3704.3,3703.5,2.70013]
["bitfinex","ETHUSD",1733014412154,2.94826046,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1733014412443,0.74827959,3704.6,3703.6,2.70005]
["bitfinex","ETHUSD",1733014412817,0.4992,3704.6,3703.6,2.70005]
["bitfinex","ETHUSD",1733014413003,0.37382796,3704.5,3703.6,2.70005]
["bitfinex","ETHUSD",1733014413207,0.37382796,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733014413604,0.74827959,3704.6,3703.8,0.7826]
["bitfinex","ETHUSD",1733014413934,0.4992,3704.6,3704.5,3.48201]
["bitfinex","ETHUSD",1733014415209,0.4992,3704.6,3704.5,3.50899899]
["bitfinex","ETHUSD",1733014415408,0.4992,3704.6,3704.5,3.48201]
["bitfinex","ETHUSD",1733014419522,0.4992,3704.6,3704.1,0.7826]
["bitfinex","ETHUSD",1733014419773,0.4992,3704.6,3703.6,3.48265]
["bitfinex","ETHUSD",1733014419920,3.518401,3704.6,3703.6,0.7826]
["bitfinex","ETHUSD",1733014420120,3.518401,3704.6,3703.3,2.70026]
["bitfinex","ETHUSD",1733014420421,0.819041,3704.6,3703.7,2.69998]
["bitfinex","ETHUSD",1733014420631,0.4992,3704.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733014420847,2.69949,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733014421017,3.19854,3704.6,3703.2,0.0269978]
["bitfinex","ETHUSD",1733014421234,3.19854,3704.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733014421235,0.4992,3704.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733014421448,0.4992,3704.6,3703.6,2.70007]
["bitfinex","ETHUSD",1733014421655,0.319845,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733014423334,0.319845,3704.5,3702.9,3.7826]
["bitfinex","ETHUSD",1733014423568,3.19857,3704.6,3702.9,3.7826]
["bitfinex","ETHUSD",1733014423870,3.19857,3704.6,3703.0,2.70051]
["bitfinex","ETHUSD",1733014424166,0.4992,3704.6,3702.9,3.7826]
["bitfinex","ETHUSD",1733014424386,0.4992,3704.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733014424593,0.4992,3704.6,3703.2,2.70034]
["bitfinex","ETHUSD",1733014425151,3.4992,3704.6,3702.5,0.7782]
["bitfinex","ETHUSD",1733014425377,2.69973,3704.1,3702.5,0.7782]
["bitfinex","ETHUSD",1733014425691,0.55,3704.5,3702.5,0.7782]
["bitfinex","ETHUSD",1733014425997,2.69978,3704.0,3702.7,2.70067]
["bitfinex","ETHUSD",1733014426203,2.69978,3704.0,3702.8,2.70061]
["bitfinex","ETHUSD",1733014426495,0.4992,3704.6,3703.0,2.70051]
["bitfinex","ETHUSD",1733014426648,0.24894666,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733014426858,3.44750666,3704.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733014427047,0.24894666,3704.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733014427263,2.69949,3704.4,3703.1,2.7004]
["bitfinex","ETHUSD",1733014427452,0.24894666,3704.5,3703.3,2.70028]
["bitfinex","ETHUSD",1733014427954,2.94837666,3704.5,3703.3,2.70028]
["bitfinex","ETHUSD",1733014428369,2.94837666,3704.5,3703.0,2.7005]
["bitfinex","ETHUSD",1733014428370,2.69958,3704.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733014428714,2.69964,3704.2,3703.0,2.7005]
["bitfinex","ETHUSD",1733014428864,2.69964,3704.2,3702.5,3.47904]
["bitfinex","ETHUSD",1733014428865,2.94842666,3704.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733014429066,2.69955,3704.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733014429304,3.04432967,3704.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733014429509,0.24894666,3704.2,3703.2,2.70035]
["bitfinex","ETHUSD",1733014429713,2.69945,3704.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733014429866,2.69949,3704.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733014430409,0.24894666,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733014430615,0.4992,3704.6,3702.8,0.02700025]
["bitfinex","ETHUSD",1733014430616,0.37381467,3704.4,3702.8,0.02700025]
["bitfinex","ETHUSD",1733014430819,0.37381467,3704.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733014431022,0.62276133,3704.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733014431220,0.62276133,3704.4,3702.5,0.80520025]
["bitfinex","ETHUSD",1733014431519,2.69951,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733014431693,2.69951,3704.4,3702.7,2.70073]
["bitfinex","ETHUSD",1733014431694,2.69951,3704.4,3702.5,3.7782]
["bitfinex","ETHUSD",1733014431892,2.69949,3704.4,3702.5,3.80520024]
["bitfinex","ETHUSD",1733014432093,3.03113778,3704.3,3702.7,2.70066]
["bitfinex","ETHUSD",1733014432292,0.24894666,3704.2,3702.5,0.7782]
["bitfinex","ETHUSD",1733014432504,2.69971,3704.1,3702.6,2.70078]
["bitfinex","ETHUSD",1733014432709,2.69971,3704.1,3702.5,0.7782]
["bitfinex","ETHUSD",1733014432710,0.24894666,3704.1,3702.5,0.7782]
["bitfinex","ETHUSD",1733014433023,2.69992,3703.9,3702.1,3.47932]
["bitfinex","ETHUSD",1733014433175,0.24894666,3704.1,3702.6,2.70078]
["bitfinex","ETHUSD",1733014433526,0.24894666,3704.1,3702.4,2.70094]
["bitfinex","ETHUSD",1733014433527,2.70009,3703.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733014433821,0.270009,3703.5,3702.1,0.7782]
["bitfinex","ETHUSD",1733014434018,3.03113778,3703.9,3702.1,0.7782]
["bitfinex","ETHUSD",1733014434321,0.24894666,3703.8,3702.5,0.55]
["bitfinex","ETHUSD",1733014434475,5.0,3705.4,3703.5,2.70012]
["bitfinex","ETHUSD",1733014434476,0.24972027,3704.5,3703.5,2.70012]
["bitfinex","ETHUSD",1733014434823,5.73015778,3705.1,3702.5,0.55]
["bitfinex","ETHUSD",1733014434824,0.24972027,3704.7,3703.2,0.7782]
["bitfinex","ETHUSD",1733014435121,0.74892027,3704.6,3703.5,2.70007]
["bitfinex","ETHUSD",1733014435326,0.4992,3704.6,3702.5,3.55]
["bitfinex","ETHUSD",1733014435490,2.94915027,3704.5,3702.7,2.70073]
["bitfinex","ETHUSD",1733014435710,0.24972027,3704.4,3702.7,2.70073]
["bitfinex","ETHUSD",1733014435929,0.24972027,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733014436119,0.24972027,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733014436301,0.24985903,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733014436497,0.74905903,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1733014436698,0.3448259,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733014437034,0.74905903,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1733014437035,0.74905903,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733014437349,0.74905903,3704.6,3703.9,2.69985]
["bitfinex","ETHUSD",1733014437639,0.4992,3704.6,3704.0,0.02699477]
["bitfinex","ETHUSD",1733014437846,0.4992,3704.6,3703.8,0.02699285]
["bitfinex","ETHUSD",1733014438199,0.4992,3704.6,3703.7,0.7782]
["bitfinex","ETHUSD",1733014438544,0.4992,3704.6,3703.1,3.0]
["bitfinex","ETHUSD",1733014438747,0.4992,3704.6,3703.2,3.403214]
["bitfinex","ETHUSD",1733014438912,0.4992,3704.6,3703.2,0.702864]
["bitfinex","ETHUSD",1733014439112,0.4992,3704.6,3702.9,0.7782]
["bitfinex","ETHUSD",1733014439390,0.4992,3704.6,3701.8,0.1]
["bitfinex","ETHUSD",1733014439391,0.24985903,3704.5,3702.6,0.53914603]
["bitfinex","ETHUSD",1733014439498,2.69979,3704.0,3702.5,0.7782]
["bitfinex","ETHUSD",1733014439699,0.24985903,3704.4,3702.5,0.7782]
["bitfinex","ETHUSD",1733014439941,2.69964,3704.2,3702.5,0.7782]
["bitfinex","ETHUSD",1733014440098,0.24985903,3703.9,3702.6,0.347912]
["bitfinex","ETHUSD",1733014440298,0.24985903,3704.0,3702.6,0.347912]
["bitfinex","ETHUSD",1733014440725,0.19985903,3703.9,3702.6,0.347912]
["bitfinex","ETHUSD",1733014440926,2.6998,3704.0,3702.6,0.347912]
["bitfinex","ETHUSD",1733014441239,2.6998,3704.0,3702.5,0.7782]
["bitfinex","ETHUSD",1733014441543,2.9946699,3704.1,3702.5,3.7782]
["bitfinex","ETHUSD",1733014441845,2.9946699,3704.1,3702.5,3.47907]
["bitfinex","ETHUSD",1733014442147,2.69979,3704.0,3702.5,0.7782]
["bitfinex","ETHUSD",1733014442637,2.70002,3703.7,3702.1,3.4793]
["bitfinex","ETHUSD",1733014442841,0.270002,3703.6,3702.2,0.34793]
["bitfinex","ETHUSD",1733014443248,2.70022,3703.4,3702.1,0.7782]
["bitfinex","ETHUSD",1733014444153,3.0,3703.8,3702.1,0.7782]
["bitfinex","ETHUSD",1733014444301,2.70009,3703.6,3702.1,3.47934]
["bitfinex","ETHUSD",1733014444502,3.0,3703.8,3702.1,3.47934]
["bitfinex","ETHUSD",1733014444503,2.70015,3703.5,3702.1,0.7782]
["bitfinex","ETHUSD",1733014444702,2.70035,3703.3,3702.1,0.7782]
["bitfinex","ETHUSD",1733014444917,0.270035,3703.2,3702.1,0.7782]
["bitfinex","ETHUSD",1733014445904,0.270035,3703.2,3702.1,3.47934]
["bitfinex","ETHUSD",1733014446104,2.70007,3703.7,3702.1,3.47934]
["bitfinex","ETHUSD",1733014446435,2.70022,3703.4,3702.1,0.7782]
["bitfinex","ETHUSD",1733014446624,2.7003,3703.3,3702.1,0.7782]
["bitfinex","ETHUSD",1733014446822,2.70054,3703.0,3701.7,1.36196596]
["bitfinex","ETHUSD",1733014447061,3.03113778,3703.5,3701.7,1.38897591]
["bitfinex","ETHUSD",1733014447248,2.70033,3703.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733014447447,2.70037,3703.2,3701.8,2.84027759]
["bitfinex","ETHUSD",1733014447869,0.35811378,3703.4,3702.0,2.70117]
["bitfinex","ETHUSD",1733014448188,2.70001,3703.7,3702.3,2.70101]
["bitfinex","ETHUSD",1733014448371,2.70016,3703.5,3702.2,0.827]
["bitfinex","ETHUSD",1733014448573,2.70016,3703.5,3702.3,0.352816]
["bitfinex","ETHUSD",1733014449182,2.99,3703.8,3702.3,0.352816]
["bitfinex","ETHUSD",1733014449183,2.70008,3703.6,3702.3,0.352816]
["bitfinex","ETHUSD",1733014449596,2.99,3703.8,3702.3,0.352816]
["bitfinex","ETHUSD",1733014449895,2.70017,3703.5,3702.3,0.352816]
["bitfinex","ETHUSD",1733014450092,2.70023,3703.4,3702.3,0.352816]
["bitfinex","ETHUSD",1733014450495,0.270023,3703.4,3702.2,0.827]
["bitfinex","ETHUSD",1733014450816,0.55,3703.4,3701.9,0.827]
["bitfinex","ETHUSD",1733014450963,2.70102,3702.3,3701.9,0.827]
["bitfinex","ETHUSD",1733014451168,2.70042,3703.2,3701.2,0.52777349]
["bitfinex","ETHUSD",1733014451169,3.03113778,3702.7,3701.2,0.52777349]
["bitfinex","ETHUSD",1733014451505,3.0,3703.2,3701.0,0.827]
["bitfinex","ETHUSD",1733014451506,2.70146,3701.8,3701.0,0.827]
["bitfinex","ETHUSD",1733014451709,2.70153,3701.6,3700.4,0.827]
["bitfinex","ETHUSD",1733014452003,3.03113778,3702.3,3700.5,0.352948]
["bitfinex","ETHUSD",1733014452206,2.70139,3701.8,3700.9,0.827]
["bitfinex","ETHUSD",1733014452375,2.70109,3702.2,3700.9,0.827]
["bitfinex","ETHUSD",1733014452578,3.03113778,3702.3,3700.9,0.827]
["bitfinex","ETHUSD",1733014452579,2.70117,3702.1,3700.9,0.827]
["bitfinex","ETHUSD",1733014452792,3.03113778,3702.3,3700.9,3.529]
["bitfinex","ETHUSD",1733014453210,2.7011,3702.2,3700.9,3.529]
["bitfinex","ETHUSD",1733014453363,2.7011,3702.2,3700.9,3.8819]
["bitfinex","ETHUSD",1733014453775,0.25014625,3702.2,3700.9,1.1799]
["bitfinex","ETHUSD",1733014453971,5.99,3702.6,3701.0,2.72898575]
["bitfinex","ETHUSD",1733014453972,0.25014625,3702.5,3701.0,2.72898575]
["bitfinex","ETHUSD",1733014454214,0.25014625,3702.5,3701.4,2.7016]
["bitfinex","ETHUSD",1733014454420,0.25014625,3702.5,3701.1,0.7758]
["bitfinex","ETHUSD",1733014454421,2.70095,3702.4,3701.2,2.72879269]
["bitfinex","ETHUSD",1733014454601,3.25014625,3702.8,3701.1,0.7758]
["bitfinex","ETHUSD",1733014454907,0.25014625,3702.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733014455075,0.25014625,3702.9,3701.1,0.7758]
["bitfinex","ETHUSD",1733014455278,2.95073625,3702.9,3701.5,2.70153]
["bitfinex","ETHUSD",1733014455488,2.70074,3702.7,3701.2,0.3747912]
["bitfinex","ETHUSD",1733014455692,2.95074625,3702.9,3701.2,0.3747912]
["bitfinex","ETHUSD",1733014455867,2.95074625,3702.9,3701.7,2.70144]
["bitfinex","ETHUSD",1733014456064,2.70067,3702.8,3701.4,2.72865203]
["bitfinex","ETHUSD",1733014456313,2.70067,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733014456665,0.25014625,3702.9,3701.7,2.70143]
["bitfinex","ETHUSD",1733014456866,2.70067,3702.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733014457103,2.70067,3702.8,3701.3,0.80281202]
["bitfinex","ETHUSD",1733014457303,0.25014625,3702.9,3702.1,3.47696]
["bitfinex","ETHUSD",1733014457505,0.25014625,3703.2,3702.1,0.7758]
["bitfinex","ETHUSD",1733014457663,0.25014625,3703.2,3702.4,2.70093]
["bitfinex","ETHUSD",1733014457869,0.25014625,3703.2,3702.2,0.02700786]
["bitfinex","ETHUSD",1733014457870,0.25014625,3703.2,3702.2,0.02700773]
["bitfinex","ETHUSD",1733014458110,0.25014625,3703.2,3702.3,0.35039077]
["bitfinex","ETHUSD",1733014458314,0.25014625,3703.2,3702.4,0.02700552]
["bitfinex","ETHUSD",1733014458469,0.25014625,3703.2,3702.8,2.7006]
["bitfinex","ETHUSD",1733014459362,0.25014625,3703.2,3702.5,2.70084]
["bitfinex","ETHUSD",1733014459566,0.25014625,3703.2,3702.1,0.7758]
["bitfinex","ETHUSD",1733014459812,2.70002,3703.7,3702.5,2.7008]
["bitfinex","ETHUSD",1733014460716,2.70002,3703.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733014460868,0.24996833,3703.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733014461913,2.94993833,3703.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733014462145,2.94993833,3703.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733014462311,0.24996833,3703.8,3702.8,2.70063]
["bitfinex","ETHUSD",1733014462841,0.24996833,3703.8,3702.4,2.70095]
["bitfinex","ETHUSD",1733014463145,2.70004,3703.7,3702.5,2.970965]
["bitfinex","ETHUSD",1733014463324,2.95000833,3703.7,3702.5,2.970965]
["bitfinex","ETHUSD",1733014463640,2.95000833,3703.7,3702.5,0.270095]
["bitfinex","ETHUSD",1733014463822,2.95000833,3703.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733014464144,0.24996833,3703.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733014464440,3.02808061,3703.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733014464940,2.7,3703.7,3702.6,2.70079]
["bitfinex","ETHUSD",1733014465310,3.03113778,3703.9,3702.1,0.7758]
["bitfinex","ETHUSD",1733014465311,3.03113778,3703.9,3702.2,0.0270046]
["bitfinex","ETHUSD",1733014465635,0.24987997,3703.8,3702.2,0.3747046]
["bitfinex","ETHUSD",1733014465838,0.24987997,3703.8,3702.7,2.70066]
["bitfinex","ETHUSD",1733014466043,3.03113778,3703.9,3702.7,2.70066]
["bitfinex","ETHUSD",1733014466203,2.69993,3703.8,3702.7,2.70066]
["bitfinex","ETHUSD",1733014466739,2.94980019,3703.8,3702.7,2.70066]
["bitfinex","ETHUSD",1733014467445,0.24987019,3703.8,3702.7,2.70066]
["bitfinex","ETHUSD",1733014467803,2.69995,3703.8,3702.6,2.70073]
["bitfinex","ETHUSD",1733014468125,2.94991536,3703.8,3702.6,2.70073]
["bitfinex","ETHUSD",1733014468648,0.24996536,3703.8,3702.2,0.3477]
["bitfinex","ETHUSD",1733014468798,0.24996536,3703.8,3702.8,2.70063]
["bitfinex","ETHUSD",1733014470138,0.24996536,3703.8,3702.6,2.70079]
["bitfinex","ETHUSD",1733014470437,0.24996536,3703.8,3702.3,0.46608683]
["bitfinex","ETHUSD",1733014470654,0.24996536,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733014470797,2.56160953,3703.6,3702.7,2.70071]
["bitfinex","ETHUSD",1733014471003,2.56160953,3703.6,3702.7,2.970781]
["bitfinex","ETHUSD",1733014471842,2.56160953,3702.8,3701.9,2.70129]
["bitfinex","ETHUSD",1733014472089,2.56160953,3702.8,3701.6,2.70146]
["bitfinex","ETHUSD",1733014472200,2.56160953,3702.4,3701.3,0.7791]
["bitfinex","ETHUSD",1733014472404,3.0,3703.3,3701.3,0.7791]
["bitfinex","ETHUSD",1733014472405,2.56160953,3702.8,3701.3,1.127197]
["bitfinex","ETHUSD",1733014472648,2.56160953,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733014472805,2.81174163,3703.2,3702.1,0.7791]
["bitfinex","ETHUSD",1733014473002,0.2501321,3703.2,3702.7,2.70067]
["bitfinex","ETHUSD",1733014473233,0.2501321,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014473441,2.56160953,3703.6,3702.5,0.2998005]
["bitfinex","ETHUSD",1733014473745,2.56160953,3703.6,3702.7,2.70065]
["bitfinex","ETHUSD",1733014474456,0.2501321,3703.8,3703.0,2.70049]
["bitfinex","ETHUSD",1733014474602,0.2501321,3703.7,3703.0,2.70049]
["bitfinex","ETHUSD",1733014474802,0.2501321,3703.9,3703.0,2.70049]
["bitfinex","ETHUSD",1733014475045,0.25017283,3703.8,3703.0,2.70049]
["bitfinex","ETHUSD",1733014475400,0.25017283,3703.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733014475623,0.25017283,3703.8,3702.6,2.97351348]
["bitfinex","ETHUSD",1733014475828,0.25017283,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733014476033,0.25017283,3703.8,3702.6,2.97352348]
["bitfinex","ETHUSD",1733014476352,0.25017283,3703.7,3702.8,2.70058]
["bitfinex","ETHUSD",1733014476647,0.25017283,3703.9,3702.9,2.70057]
["bitfinex","ETHUSD",1733014476806,0.25017283,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733014477176,0.25017283,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733014477326,0.25017283,3703.9,3702.6,0.27278348]
["bitfinex","ETHUSD",1733014477536,2.56160953,3703.6,3702.3,2.70097]
["bitfinex","ETHUSD",1733014477735,2.56160953,3703.6,3702.1,3.7791]
["bitfinex","ETHUSD",1733014478287,5.26168953,3703.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733014478651,5.26168953,3703.6,3702.6,2.70079]
["bitfinex","ETHUSD",1733014478652,2.56160953,3703.6,3702.6,2.70079]
["bitfinex","ETHUSD",1733014478849,2.56160953,3703.6,3702.1,3.7791]
["bitfinex","ETHUSD",1733014479049,2.56160953,3703.6,3702.2,0.70246252]
["bitfinex","ETHUSD",1733014479253,3.6778428,3704.0,3702.3,0.02700482]
["bitfinex","ETHUSD",1733014479458,2.56160953,3704.0,3702.5,2.70082]
["bitfinex","ETHUSD",1733014479666,2.56160953,3704.0,3702.9,2.70056]
["bitfinex","ETHUSD",1733014479872,0.25009168,3703.9,3703.0,2.70047]
["bitfinex","ETHUSD",1733014480052,0.64288513,3703.8,3702.8,2.70062]
["bitfinex","ETHUSD",1733014480381,0.64288513,3703.8,3702.2,0.70246252]
["bitfinex","ETHUSD",1733014480382,2.56160953,3703.6,3702.2,3.40351252]
["bitfinex","ETHUSD",1733014480529,2.81170121,3703.6,3702.2,3.40351252]
["bitfinex","ETHUSD",1733014480735,2.81170121,3703.6,3702.0,0.54429523]
["bitfinex","ETHUSD",1733014480736,2.56160953,3703.2,3702.0,0.54429523]
["bitfinex","ETHUSD",1733014480970,2.56160953,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733014481195,2.56160953,3703.2,3701.7,0.7961]
["bitfinex","ETHUSD",1733014481584,2.70057,3703.0,3701.7,0.7961]
["bitfinex","ETHUSD",1733014482017,2.70057,3703.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733014482171,2.56160953,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733014482370,5.26228953,3702.8,3701.7,3.49749]
["bitfinex","ETHUSD",1733014482607,2.56160953,3702.8,3701.3,0.02701086]
["bitfinex","ETHUSD",1733014482820,0.25017125,3702.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733014482988,0.25017125,3702.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733014483191,0.6429647,3702.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733014483379,0.6429647,3702.6,3701.2,0.7961]
["bitfinex","ETHUSD",1733014483716,2.70102,3702.3,3700.9,0.7961]
["bitfinex","ETHUSD",1733014483880,2.70096,3702.4,3700.9,0.7961]
["bitfinex","ETHUSD",1733014484084,3.19642912,3702.5,3701.3,2.70169]
["bitfinex","ETHUSD",1733014484342,3.62874694,3702.5,3701.4,2.70164]
["bitfinex","ETHUSD",1733014484834,0.43231782,3702.5,3701.0,2.70191]
["bitfinex","ETHUSD",1733014485118,0.25017125,3702.6,3701.6,2.70152]
["bitfinex","ETHUSD",1733014485322,0.25017125,3702.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733014485622,0.25017125,3702.6,3701.3,0.7661]
["bitfinex","ETHUSD",1733014485772,0.25017125,3702.6,3700.9,3.0]
["bitfinex","ETHUSD",1733014485773,0.25021262,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733014485975,0.25021262,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733014486174,0.25021262,3703.7,3703.2,2.7003]
["bitfinex","ETHUSD",1733014486575,0.25021262,3703.7,3703.2,0.7661]
["bitfinex","ETHUSD",1733014486810,0.25021262,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733014486975,0.25021262,3703.7,3703.5,2.70011]
["bitfinex","ETHUSD",1733014487886,0.25021262,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733014489019,0.25021262,3703.7,3703.2,0.7661]
["bitfinex","ETHUSD",1733014489221,0.25021262,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733014491442,0.25021262,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733014491742,0.25021262,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733014492094,2.69974,3704.1,3702.9,0.270065]
["bitfinex","ETHUSD",1733014492340,2.69974,3704.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733014492641,2.70001,3703.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733014493357,1.11623327,3703.9,3702.1,0.7778]
["bitfinex","ETHUSD",1733014493532,5.20521639,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733014493716,5.20521639,3703.9,3702.5,2.70083]
["bitfinex","ETHUSD",1733014493717,2.69993,3703.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733014493916,2.69993,3703.8,3702.4,2.70095]
["bitfinex","ETHUSD",1733014494116,2.69993,3703.8,3702.6,2.70077]
["bitfinex","ETHUSD",1733014494522,1.11623327,3704.0,3702.4,3.4787]
["bitfinex","ETHUSD",1733014494722,1.67434991,3704.1,3702.4,3.4787]
["bitfinex","ETHUSD",1733014494723,1.11623327,3704.1,3703.1,2.70037]
["bitfinex","ETHUSD",1733014495013,0.27905832,3704.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733014495250,0.27905832,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733014495758,0.27905832,3704.0,3702.4,3.47871]
["bitfinex","ETHUSD",1733014495942,2.97890832,3704.0,3702.4,3.47871]
["bitfinex","ETHUSD",1733014496127,2.69986,3703.9,3702.8,2.70062]
["bitfinex","ETHUSD",1733014496451,0.40951516,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733014496746,1.11623327,3704.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733014496910,1.11623327,3704.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733014497310,1.11623327,3704.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733014497531,3.81601327,3704.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733014498150,3.81601327,3704.0,3702.4,3.47873]
["bitfinex","ETHUSD",1733014498347,0.54903632,3703.9,3702.5,0.347873]
["bitfinex","ETHUSD",1733014498551,0.54903632,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733014498755,4.36511959,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733014499551,2.50588186,3703.8,3702.5,0.347873]
["bitfinex","ETHUSD",1733014499764,2.50588186,3703.8,3702.4,0.7778]
["bitfinex","ETHUSD",1733014499928,4.11623327,3703.6,3702.0,0.7778]
["bitfinex","ETHUSD",1733014500131,2.70044,3703.1,3702.0,2.70123]
["bitfinex","ETHUSD",1733014500743,1.11623327,3703.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733014500957,1.39008926,3703.2,3701.8,3.28174227]
["bitfinex","ETHUSD",1733014501267,1.66616421,3703.2,3702.2,2.70107]
["bitfinex","ETHUSD",1733014501413,1.11623327,3703.5,3702.4,2.70089]
["bitfinex","ETHUSD",1733014501961,1.11623327,3703.5,3701.9,0.40595423]
["bitfinex","ETHUSD",1733014502162,1.67434991,3703.6,3702.0,2.70123]
["bitfinex","ETHUSD",1733014502163,1.11623327,3703.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733014502456,2.70058,3702.9,3701.8,2.70137]
["bitfinex","ETHUSD",1733014503163,0.2501165,3702.8,3701.8,2.70137]
["bitfinex","ETHUSD",1733014503363,0.2501165,3702.8,3701.6,3.47932]
["bitfinex","ETHUSD",1733014503580,2.70066,3702.8,3701.6,2.7015]
["bitfinex","ETHUSD",1733014503877,0.25007155,3702.7,3701.6,2.7015]
["bitfinex","ETHUSD",1733014504032,0.79579226,3702.7,3701.7,2.70145]
["bitfinex","ETHUSD",1733014504232,0.25007155,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1733014504463,0.25007155,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733014504784,0.25007155,3702.6,3701.2,0.7778]
["bitfinex","ETHUSD",1733014504932,2.56362112,3702.3,3701.2,0.7778]
["bitfinex","ETHUSD",1733014505268,1.11623327,3702.5,3701.2,0.7778]
["bitfinex","ETHUSD",1733014505441,5.45645676,3702.6,3701.5,2.70155]
["bitfinex","ETHUSD",1733014505641,2.95088155,3702.6,3701.5,2.70155]
["bitfinex","ETHUSD",1733014505845,0.25007155,3702.6,3701.0,0.53162251]
["bitfinex","ETHUSD",1733014506044,0.25007155,3702.6,3701.3,2.70175]
["bitfinex","ETHUSD",1733014506045,2.70097,3702.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733014506230,0.43403297,3702.3,3701.3,2.70175]
["bitfinex","ETHUSD",1733014506436,2.75531354,3702.6,3701.4,2.70165]
["bitfinex","ETHUSD",1733014506633,1.63908027,3702.6,3701.4,2.70165]
["bitfinex","ETHUSD",1733014506936,0.25007155,3702.6,3701.4,2.70165]
["bitfinex","ETHUSD",1733014507196,2.70099,3702.4,3701.2,2.7018]
["bitfinex","ETHUSD",1733014507340,2.70111,3702.2,3700.9,0.8329]
["bitfinex","ETHUSD",1733014507542,2.70117,3702.1,3700.9,2.70201]
["bitfinex","ETHUSD",1733014507746,2.70117,3702.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733014507977,2.95124155,3702.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733014508733,0.25007155,3702.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733014509040,0.52018255,3702.2,3701.1,2.70187]
["bitfinex","ETHUSD",1733014509241,0.25007155,3702.2,3701.1,2.70187]
["bitfinex","ETHUSD",1733014509438,0.25007155,3702.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733014509638,2.70124,3702.0,3700.8,2.70208]
["bitfinex","ETHUSD",1733014509963,3.0,3702.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733014510176,0.24959537,3702.1,3701.0,2.70196]
["bitfinex","ETHUSD",1733014511073,2.56362112,3701.9,3700.6,0.02701634]
["bitfinex","ETHUSD",1733014511276,2.81321649,3701.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733014511434,2.81321649,3701.9,3700.2,2.7025]
["bitfinex","ETHUSD",1733014511435,0.24959537,3701.8,3700.2,2.7025]
["bitfinex","ETHUSD",1733014511637,2.70167,3701.5,3700.3,0.35624184]
["bitfinex","ETHUSD",1733014511863,2.70167,3701.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733014512215,2.70168,3701.4,3700.2,2.70254]
["bitfinex","ETHUSD",1733014512473,2.70168,3701.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733014512984,2.56362112,3701.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733014513182,2.70191,3701.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733014513342,2.70183,3701.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733014513903,0.24917495,3701.3,3699.7,0.8329]
["bitfinex","ETHUSD",1733014514059,2.70233,3700.6,3699.4,2.70313]
["bitfinex","ETHUSD",1733014514377,2.70233,3700.6,3699.5,3.051493]
["bitfinex","ETHUSD",1733014514580,2.70233,3700.6,3699.5,0.348453]
["bitfinex","ETHUSD",1733014514824,2.70257,3700.2,3699.1,0.351086]
["bitfinex","ETHUSD",1733014515018,5.26589112,3700.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733014515019,2.70249,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733014515166,2.56362112,3700.6,3699.1,0.351086]
["bitfinex","ETHUSD",1733014515368,2.56362112,3700.6,3699.0,3.48478]
["bitfinex","ETHUSD",1733014515722,2.70314,3699.5,3698.6,0.53794053]
["bitfinex","ETHUSD",1733014516211,2.56362112,3699.8,3698.6,0.53794053]
["bitfinex","ETHUSD",1733014516416,2.70303,3699.6,3697.9,0.7814]
["bitfinex","ETHUSD",1733014516781,2.70303,3699.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733014517016,0.51565746,3699.6,3698.3,0.270393]
["bitfinex","ETHUSD",1733014517311,0.51565746,3699.6,3698.5,2.70375]
["bitfinex","ETHUSD",1733014517615,3.0,3700.1,3698.6,0.02703423]
["bitfinex","ETHUSD",1733014517769,2.56362112,3700.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733014518317,2.56362112,3700.2,3698.4,0.7814]
["bitfinex","ETHUSD",1733014518318,5.26623112,3700.2,3698.4,0.7814]
["bitfinex","ETHUSD",1733014518478,5.26623112,3700.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733014518676,2.70271,3700.0,3698.7,2.70363]
["bitfinex","ETHUSD",1733014518888,0.52663311,3699.9,3698.4,0.7814]
["bitfinex","ETHUSD",1733014519118,0.52663311,3699.9,3698.8,2.70351]
["bitfinex","ETHUSD",1733014519322,0.52663311,3699.9,3698.4,0.7814]
["bitfinex","ETHUSD",1733014519523,0.52663311,3699.9,3698.9,2.70347]
["bitfinex","ETHUSD",1733014519726,0.52663311,3699.9,3698.9,2.7035]
["bitfinex","ETHUSD",1733014520029,0.29847816,3699.8,3698.4,1.32523473]
["bitfinex","ETHUSD",1733014520177,3.03265393,3700.2,3698.6,2.70365]
["bitfinex","ETHUSD",1733014520521,3.03265393,3700.2,3698.7,0.02703298]
["bitfinex","ETHUSD",1733014520827,5.73521393,3700.2,3698.7,0.02703298]
["bitfinex","ETHUSD",1733014521031,5.73521393,3700.2,3698.4,1.32523473]
["bitfinex","ETHUSD",1733014521032,3.03265393,3699.8,3698.4,0.54383473]
["bitfinex","ETHUSD",1733014521234,5.73583393,3699.4,3697.8,0.7814]
["bitfinex","ETHUSD",1733014521379,2.70333,3699.2,3697.8,0.7814]
["bitfinex","ETHUSD",1733014521585,2.70321,3699.3,3698.1,2.70407]
["bitfinex","ETHUSD",1733014522028,3.0,3699.6,3698.2,0.02703816]
["bitfinex","ETHUSD",1733014522221,0.30326539,3699.7,3698.7,2.70365]
["bitfinex","ETHUSD",1733014522531,3.03265393,3700.2,3698.8,0.0270347]
["bitfinex","ETHUSD",1733014522532,3.0,3700.1,3698.8,0.0270347]
["bitfinex","ETHUSD",1733014522732,5.73495393,3700.6,3699.3,2.7032]
["bitfinex","ETHUSD",1733014523086,2.70235,3700.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733014523536,2.70241,3700.4,3699.3,2.7032]
["bitfinex","ETHUSD",1733014523700,3.03265393,3700.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733014524113,2.70244,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733014524324,2.70251,3700.3,3698.9,2.70344]
["bitfinex","ETHUSD",1733014524502,3.03265393,3700.6,3698.9,2.70345]
["bitfinex","ETHUSD",1733014524861,2.70225,3700.7,3698.0,3.03265393]
["bitfinex","ETHUSD",1733014524862,2.70297,3699.7,3698.0,0.7808]
["bitfinex","ETHUSD",1733014525125,2.70316,3699.4,3698.2,2.70397]
["bitfinex","ETHUSD",1733014525341,0.270316,3699.3,3698.2,2.70397]
["bitfinex","ETHUSD",1733014525503,0.270316,3699.3,3698.0,0.7808]
["bitfinex","ETHUSD",1733014525835,0.270316,3699.3,3697.9,3.24526876]
["bitfinex","ETHUSD",1733014525836,2.70343,3699.0,3697.9,2.70418]
["bitfinex","ETHUSD",1733014525986,2.70354,3698.9,3697.8,0.53562541]
["bitfinex","ETHUSD",1733014526346,0.270316,3699.3,3697.8,0.53562541]
["bitfinex","ETHUSD",1733014526514,0.55,3699.2,3697.8,0.53562541]
["bitfinex","ETHUSD",1733014527119,2.7036,3698.8,3697.8,0.53562541]
["bitfinex","ETHUSD",1733014527445,2.70429,3697.9,3696.7,0.55253161]
["bitfinex","ETHUSD",1733014527745,4.0,3697.8,3696.7,0.55253161]
["bitfinex","ETHUSD",1733014528040,4.0,3697.8,3696.7,3.25763161]
["bitfinex","ETHUSD",1733014528899,4.0,3697.8,3696.8,2.70503]
["bitfinex","ETHUSD",1733014529522,4.0,3697.8,3696.7,0.55253161]
["bitfinex","ETHUSD",1733014529729,4.0,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1733014529952,4.0,3697.8,3697.0,2.70485]
["bitfinex","ETHUSD",1733014530454,4.0,3697.8,3696.9,0.7986]
["bitfinex","ETHUSD",1733014530622,0.4,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733014530819,5.73643393,3698.6,3696.9,3.5035]
["bitfinex","ETHUSD",1733014531165,2.70359,3698.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733014531562,3.03265393,3699.0,3697.7,2.70437]
["bitfinex","ETHUSD",1733014531732,3.03265393,3699.0,3697.8,3.50288]
["bitfinex","ETHUSD",1733014532059,2.75227812,3698.9,3697.8,0.7986]
["bitfinex","ETHUSD",1733014532238,0.27522781,3698.8,3697.8,0.7986]
["bitfinex","ETHUSD",1733014532439,0.32396988,3698.8,3697.8,3.50289]
["bitfinex","ETHUSD",1733014532852,0.32396988,3698.8,3697.8,0.7986]
["bitfinex","ETHUSD",1733014532853,0.04874207,3698.8,3697.8,0.7986]
["bitfinex","ETHUSD",1733014533159,0.247908,3699.6,3697.9,2.73126887]
["bitfinex","ETHUSD",1733014533337,0.247908,3699.6,3697.9,0.02703887]
["bitfinex","ETHUSD",1733014533534,0.04892222,3699.5,3698.5,2.70374]
["bitfinex","ETHUSD",1733014533724,0.04892222,3699.5,3698.2,0.02703726]
["bitfinex","ETHUSD",1733014533923,3.09921001,3699.5,3697.8,0.7986]
["bitfinex","ETHUSD",1733014534134,2.70315,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733014534362,0.39612001,3699.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733014534572,2.7026,3700.2,3698.8,2.70354]
["bitfinex","ETHUSD",1733014534573,0.04889013,3699.3,3698.8,2.70354]
["bitfinex","ETHUSD",1733014534741,0.14089836,3699.3,3698.6,2.7037]
["bitfinex","ETHUSD",1733014535070,0.04875206,3699.2,3698.6,2.7037]
["bitfinex","ETHUSD",1733014535269,2.70279,3699.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733014535430,0.04873601,3699.1,3698.6,2.7037]
["bitfinex","ETHUSD",1733014535629,2.70307,3699.5,3698.1,3.50262]
["bitfinex","ETHUSD",1733014535829,3.24810776,3699.7,3698.1,2.70402]
["bitfinex","ETHUSD",1733014536166,0.04903291,3699.4,3698.4,2.70383]
["bitfinex","ETHUSD",1733014536341,0.29727956,3699.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733014536660,2.70321,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733014536869,0.04905318,3699.5,3697.9,2.70423]
["bitfinex","ETHUSD",1733014536870,0.27522632,3699.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733014537024,0.04897376,3699.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733014537226,0.79835273,3699.6,3697.8,0.7986]
["bitfinex","ETHUSD",1733014537484,0.04895772,3699.2,3698.0,2.70409]
["bitfinex","ETHUSD",1733014537992,0.04895772,3699.2,3697.8,3.5029]
["bitfinex","ETHUSD",1733014538320,2.7035,3699.0,3697.8,3.5029]
["bitfinex","ETHUSD",1733014538518,0.30008511,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733014538819,0.30008511,3698.9,3697.8,0.7986]
["bitfinex","ETHUSD",1733014538820,0.04889946,3698.8,3697.8,0.7986]
["bitfinex","ETHUSD",1733014538989,0.04889946,3698.8,3697.8,3.5029]
["bitfinex","ETHUSD",1733014539194,0.04889946,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733014539391,0.04889946,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1733014539605,0.04889946,3698.8,3697.8,0.7986]
["bitfinex","ETHUSD",1733014539788,0.04889946,3698.8,3697.9,2.73126933]
["bitfinex","ETHUSD",1733014539993,3.0,3699.3,3697.9,0.02703933]
["bitfinex","ETHUSD",1733014540205,0.04884997,3698.7,3697.9,0.02703933]
["bitfinex","ETHUSD",1733014540417,3.55,3699.6,3697.9,0.02703933]
["bitfinex","ETHUSD",1733014540722,0.04883392,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733014540923,2.70315,3699.4,3698.1,2.70408]
["bitfinex","ETHUSD",1733014541224,0.04890486,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733014541438,0.30007543,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733014541588,2.70337,3699.1,3697.8,0.7986]
["bitfinex","ETHUSD",1733014541787,2.70359,3698.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733014542102,3.03265393,3699.0,3697.4,0.7986]
["bitfinex","ETHUSD",1733014542103,0.52503584,3698.7,3697.4,0.7986]
["bitfinex","ETHUSD",1733014542442,0.57362258,3698.7,3697.8,2.70424]
["bitfinex","ETHUSD",1733014542733,0.04858674,3698.7,3697.9,2.70418]
["bitfinex","ETHUSD",1733014543099,5.7033,3699.2,3698.0,2.70413]
["bitfinex","ETHUSD",1733014543303,0.04904419,3698.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733014543637,0.04899741,3698.5,3697.1,0.7986]
["bitfinex","ETHUSD",1733014543837,0.04899741,3698.5,3697.3,2.70467]
["bitfinex","ETHUSD",1733014543838,2.70383,3698.5,3697.3,2.70467]
["bitfinex","ETHUSD",1733014544047,2.70406,3698.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733014544232,0.2492367,3698.3,3696.6,0.7871]
["bitfinex","ETHUSD",1733014544549,0.04893322,3698.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733014544729,2.75274563,3698.2,3697.0,2.70489]
["bitfinex","ETHUSD",1733014544929,0.04869655,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733014545133,0.24918537,3698.0,3696.6,0.7871]
["bitfinex","ETHUSD",1733014545443,0.04866746,3697.9,3696.7,3.10847066]
["bitfinex","ETHUSD",1733014545649,0.04866746,3697.9,3696.9,2.70495]
["bitfinex","ETHUSD",1733014545801,0.29785283,3697.9,3696.9,2.70495]
["bitfinex","ETHUSD",1733014546004,0.04866746,3697.9,3696.7,0.40336066]
["bitfinex","ETHUSD",1733014546205,0.24912322,3698.2,3697.1,2.70479]
["bitfinex","ETHUSD",1733014546404,0.0486514,3697.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733014546656,3.24912322,3698.2,3697.0,2.70482]
["bitfinex","ETHUSD",1733014546951,0.04886901,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733014547142,0.04886901,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1733014547460,0.04873529,3697.6,3697.2,2.70473]
["bitfinex","ETHUSD",1733014547617,0.24905787,3698.1,3697.2,2.70473]
["bitfinex","ETHUSD",1733014547818,0.04871923,3697.5,3697.2,2.70473]
["bitfinex","ETHUSD",1733014548156,0.04871923,3697.5,3696.6,0.7871]
["bitfinex","ETHUSD",1733014548157,0.24901277,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1733014548304,2.95247969,3699.0,3697.8,2.70424]
["bitfinex","ETHUSD",1733014548506,2.70402,3698.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733014548754,0.270402,3698.1,3697.0,2.70487]
["bitfinex","ETHUSD",1733014548936,0.56656559,3698.1,3697.0,2.70487]
["bitfinex","ETHUSD",1733014549242,0.56656559,3698.1,3696.7,0.7871]
["bitfinex","ETHUSD",1733014549243,0.56656559,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1733014549464,0.0471239,3698.1,3697.1,2.70481]
["bitfinex","ETHUSD",1733014549628,0.24903969,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733014549829,0.0471666,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733014550142,0.24903969,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733014550340,0.04714892,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733014550556,0.55,3698.7,3696.7,0.81414528]
["bitfinex","ETHUSD",1733014550762,0.04716237,3697.8,3696.7,0.7871]
["bitfinex","ETHUSD",1733014550962,0.24907491,3698.2,3697.0,2.70482]
["bitfinex","ETHUSD",1733014551130,0.04711568,3697.7,3696.7,0.7871]
["bitfinex","ETHUSD",1733014551464,0.24907491,3698.2,3696.7,0.7871]
["bitfinex","ETHUSD",1733014551465,0.24907491,3698.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733014551671,0.04703954,3697.6,3696.7,0.7871]
["bitfinex","ETHUSD",1733014551855,3.0,3698.8,3696.7,0.7871]
["bitfinex","ETHUSD",1733014551856,0.24907491,3698.6,3696.8,0.349223]
["bitfinex","ETHUSD",1733014552028,0.04708344,3697.5,3696.8,0.349223]
["bitfinex","ETHUSD",1733014552233,0.24907491,3698.3,3697.2,2.70471]
["bitfinex","ETHUSD",1733014552431,0.04706738,3697.4,3697.2,2.70471]
["bitfinex","ETHUSD",1733014552837,2.70391,3698.4,3697.2,2.70471]
["bitfinex","ETHUSD",1733014553165,0.04705132,3697.3,3697.2,2.70471]
["bitfinex","ETHUSD",1733014553370,0.24907491,3698.3,3697.2,2.70471]
["bitfinex","ETHUSD",1733014553576,0.29529849,3698.2,3697.0,2.70487]
["bitfinex","ETHUSD",1733014553866,0.04715736,3698.2,3697.1,2.70481]
["bitfinex","ETHUSD",1733014554033,0.24907491,3698.4,3697.1,2.70481]
["bitfinex","ETHUSD",1733014554236,0.04712391,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1733014554429,0.24907491,3698.7,3696.8,0.0270435]
["bitfinex","ETHUSD",1733014554634,0.04716372,3698.0,3697.3,2.70467]
["bitfinex","ETHUSD",1733014554969,0.24907491,3698.2,3697.3,2.70467]
["bitfinex","ETHUSD",1733014555146,0.04714767,3697.9,3697.3,2.70467]
["bitfinex","ETHUSD",1733014555335,0.24907491,3698.2,3697.3,2.70462]
["bitfinex","ETHUSD",1733014555548,0.24907491,3698.3,3696.7,0.7871]
["bitfinex","ETHUSD",1733014555746,2.75125952,3698.1,3696.9,2.70494]
["bitfinex","ETHUSD",1733014555973,0.24907491,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733014556132,0.34718674,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733014557001,0.34718674,3698.0,3697.1,0.02704524]
["bitfinex","ETHUSD",1733014557301,0.34718674,3698.0,3696.7,0.7871]
["bitfinex","ETHUSD",1733014557302,0.04716631,3698.0,3697.2,2.70467]
["bitfinex","ETHUSD",1733014557597,0.04716631,3698.0,3696.9,2.70489]
["bitfinex","ETHUSD",1733014557761,0.04716631,3698.0,3696.7,0.7871]
["bitfinex","ETHUSD",1733014557968,0.04716631,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1733014558193,0.04716631,3698.0,3696.7,0.7871]
["bitfinex","ETHUSD",1733014558396,0.24907491,3698.2,3697.6,2.7044]
["bitfinex","ETHUSD",1733014558704,0.04712493,3698.1,3697.7,0.02704278]
["bitfinex","ETHUSD",1733014558865,0.04712493,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733014559067,0.24907491,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733014559261,0.24907491,3699.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733014559474,0.04724131,3698.5,3698.0,2.70416]
["bitfinex","ETHUSD",1733014559863,0.24907491,3698.9,3698.2,0.7859]
["bitfinex","ETHUSD",1733014560069,0.04727606,3698.4,3698.3,2.73097632]
["bitfinex","ETHUSD",1733014560296,0.24951244,3699.6,3698.2,0.7859]
["bitfinex","ETHUSD",1733014560477,0.24951244,3699.6,3697.4,2.70453]
["bitfinex","ETHUSD",1733014560478,2.70351,3698.9,3697.4,0.7859]
["bitfinex","ETHUSD",1733014560686,2.70351,3698.9,3697.7,2.70433]
["bitfinex","ETHUSD",1733014560878,0.52725358,3698.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733014561085,3.23083358,3698.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733014561707,0.29691955,3698.7,3697.7,2.70433]
["bitfinex","ETHUSD",1733014561914,0.04740711,3698.7,3697.7,2.70433]
["bitfinex","ETHUSD",1733014562077,0.29691955,3698.7,3697.7,2.70433]
["bitfinex","ETHUSD",1733014562411,0.29691955,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733014562709,0.29691955,3698.7,3698.1,0.7859]
["bitfinex","ETHUSD",1733014562910,0.29691955,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014563117,0.24951244,3698.7,3698.1,0.7859]
["bitfinex","ETHUSD",1733014563287,0.24951244,3698.7,3698.5,2.70374]
["bitfinex","ETHUSD",1733014563616,0.24951244,3699.7,3698.6,2.70365]
["bitfinex","ETHUSD",1733014563829,0.80165126,3699.6,3698.6,2.70365]
["bitfinex","ETHUSD",1733014564012,0.24951244,3699.5,3698.2,2.7310458]
["bitfinex","ETHUSD",1733014564215,0.24951244,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1733014564395,0.24951244,3699.3,3698.4,2.70386]
["bitfinex","ETHUSD",1733014564595,0.04749937,3699.2,3698.1,0.81293491]
["bitfinex","ETHUSD",1733014564796,0.24951244,3699.5,3698.7,2.70362]
["bitfinex","ETHUSD",1733014565100,0.04753146,3699.4,3698.7,2.70362]
["bitfinex","ETHUSD",1733014565282,0.04753146,3699.4,3698.4,2.7038]
["bitfinex","ETHUSD",1733014565624,0.24951244,3699.3,3698.5,2.70376]
["bitfinex","ETHUSD",1733014565824,0.29702786,3699.3,3698.1,3.48996]
["bitfinex","ETHUSD",1733014565986,0.04751542,3699.3,3698.2,0.3760309]
["bitfinex","ETHUSD",1733014566696,0.04751542,3699.3,3698.2,0.348996]
["bitfinex","ETHUSD",1733014566896,0.04751542,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1733014567080,0.04751542,3699.3,3698.3,0.0270349]
["bitfinex","ETHUSD",1733014567287,0.04751542,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733014567483,0.24951244,3700.3,3699.8,3.52434]
["bitfinex","ETHUSD",1733014567683,4.0,3699.9,3699.8,3.52434]
["bitfinex","ETHUSD",1733014568133,0.04610794,3699.9,3699.8,3.52434]
["bitfinex","ETHUSD",1733014568418,0.24951244,3700.3,3699.8,0.8215]
["bitfinex","ETHUSD",1733014568605,0.24951244,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733014568831,0.24922306,3701.3,3700.3,2.70246]
["bitfinex","ETHUSD",1733014568982,0.24922306,3701.3,3699.8,3.52429]
["bitfinex","ETHUSD",1733014569322,0.04644892,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1733014569479,0.04644892,3701.2,3699.9,0.352429]
["bitfinex","ETHUSD",1733014569678,3.0,3701.5,3699.8,3.52429]
["bitfinex","ETHUSD",1733014569679,2.70176,3701.3,3699.8,0.8215]
["bitfinex","ETHUSD",1733014569930,0.0466092,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733014570225,0.04659588,3701.0,3700.0,0.02702131]
["bitfinex","ETHUSD",1733014570383,0.04659588,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733014570583,0.24925822,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733014571019,0.24925822,3701.6,3700.6,0.8215]
["bitfinex","ETHUSD",1733014571225,0.24925822,3701.6,3700.8,2.7021]
["bitfinex","ETHUSD",1733014571414,0.24925822,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733014571611,0.04673072,3701.5,3700.9,2.70204]
["bitfinex","ETHUSD",1733014572212,0.04673072,3701.5,3701.2,2.70179]
["bitfinex","ETHUSD",1733014572382,0.04673072,3701.5,3701.0,0.02701707]
["bitfinex","ETHUSD",1733014572383,0.24925822,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733014572588,3.19825784,3702.8,3700.9,0.35505578]
["bitfinex","ETHUSD",1733014572589,0.24827896,3702.6,3700.9,0.35505578]
["bitfinex","ETHUSD",1733014572882,0.04698231,3702.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733014573080,2.74785231,3702.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733014573333,0.04698231,3702.5,3700.6,3.52375]
["bitfinex","ETHUSD",1733014573481,2.70095,3702.4,3700.7,0.02701473]
["bitfinex","ETHUSD",1733014573686,2.70081,3702.6,3701.3,2.70174]
["bitfinex","ETHUSD",1733014574030,3.55,3702.7,3700.6,0.8215]
["bitfinex","ETHUSD",1733014574031,3.04700289,3702.5,3701.0,2.70191]
["bitfinex","ETHUSD",1733014574323,2.74795289,3702.5,3700.7,0.02701465]
["bitfinex","ETHUSD",1733014574513,2.74795289,3702.5,3701.3,2.70173]
["bitfinex","ETHUSD",1733014575216,2.70096,3702.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733014575535,0.04744656,3702.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733014575686,0.04744656,3702.3,3701.2,2.97470346]
["bitfinex","ETHUSD",1733014575882,2.74852656,3702.3,3701.2,0.27288346]
["bitfinex","ETHUSD",1733014576087,2.74846656,3702.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733014576295,0.04744656,3702.3,3700.7,0.02701464]
["bitfinex","ETHUSD",1733014576512,0.04744656,3702.3,3701.1,2.70182]
["bitfinex","ETHUSD",1733014576843,0.04744656,3702.3,3701.4,0.8215]
["bitfinex","ETHUSD",1733014577134,3.19825784,3703.6,3701.5,0.02701172]
["bitfinex","ETHUSD",1733014577287,0.04746843,3702.2,3701.4,0.8215]
["bitfinex","ETHUSD",1733014577482,0.02701629,3703.1,3701.4,0.8215]
["bitfinex","ETHUSD",1733014577719,3.01998578,3703.5,3702.2,2.70106]
["bitfinex","ETHUSD",1733014577938,0.04722089,3703.0,3701.4,0.8215]
["bitfinex","ETHUSD",1733014578227,0.04722089,3703.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733014578228,0.04720487,3702.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733014578846,0.24804272,3702.6,3701.4,0.8215]
["bitfinex","ETHUSD",1733014579051,0.04720487,3702.9,3701.9,2.70131]
["bitfinex","ETHUSD",1733014579219,0.32454787,3703.0,3702.0,2.70124]
["bitfinex","ETHUSD",1733014579220,0.04721417,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733014579427,0.32454787,3703.0,3702.0,2.70117]
["bitfinex","ETHUSD",1733014579643,0.04719814,3702.4,3702.0,2.70117]
["bitfinex","ETHUSD",1733014579951,2.70061,3702.9,3701.7,2.7014]
["bitfinex","ETHUSD",1733014580120,2.70042,3703.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733014580458,0.02701629,3703.1,3701.4,0.8215]
["bitfinex","ETHUSD",1733014580755,2.70126,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733014581044,5.73781164,3703.1,3700.2,2.7025]
["bitfinex","ETHUSD",1733014581045,0.31729696,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014581248,0.04717096,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014581432,3.19825784,3704.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733014581642,2.70032,3703.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733014581809,0.270032,3703.2,3701.7,2.70146]
["bitfinex","ETHUSD",1733014582134,2.69995,3703.8,3702.4,2.7009]
["bitfinex","ETHUSD",1733014582332,2.69995,3703.8,3702.3,0.8215]
["bitfinex","ETHUSD",1733014582597,0.04281687,3703.7,3702.3,0.8215]
["bitfinex","ETHUSD",1733014582849,2.7001,3703.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733014583149,2.7001,3703.6,3702.3,0.8215]
["bitfinex","ETHUSD",1733014583150,0.04280086,3703.6,3702.3,0.8215]
["bitfinex","ETHUSD",1733014583441,2.69992,3703.9,3702.6,2.70079]
["bitfinex","ETHUSD",1733014583654,0.04136375,3703.5,3702.6,2.70079]
["bitfinex","ETHUSD",1733014583810,0.269992,3703.8,3702.3,0.8215]
["bitfinex","ETHUSD",1733014584009,0.04139577,3703.7,3702.7,2.70069]
["bitfinex","ETHUSD",1733014584207,0.06841206,3703.7,3702.3,0.8215]
["bitfinex","ETHUSD",1733014584440,2.70015,3703.5,3702.3,3.52249]
["bitfinex","ETHUSD",1733014584658,0.27685621,3703.4,3702.3,3.52249]
["bitfinex","ETHUSD",1733014584811,2.7003,3703.3,3702.0,2.70117]
["bitfinex","ETHUSD",1733014585008,0.04157312,3703.2,3702.0,0.02700552]
["bitfinex","ETHUSD",1733014585307,0.5,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014586355,0.5,3702.5,3702.2,3.51508]
["bitfinex","ETHUSD",1733014586758,0.5,3702.5,3701.8,0.814]
["bitfinex","ETHUSD",1733014586956,0.5,3702.5,3701.4,1.36525855]
["bitfinex","ETHUSD",1733014587165,0.5,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733014587445,0.04140231,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733014587654,0.04140231,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733014587858,0.04140231,3702.4,3701.4,1.50178441]
["bitfinex","ETHUSD",1733014588034,0.04140231,3702.4,3701.6,2.70152]
["bitfinex","ETHUSD",1733014588237,0.04140231,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733014589169,0.04140231,3702.4,3701.7,2.72845851]
["bitfinex","ETHUSD",1733014589464,0.04140231,3702.4,3701.5,2.7016]
["bitfinex","ETHUSD",1733014589665,0.5,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733014589869,0.820073,3702.5,3701.6,2.70151]
["bitfinex","ETHUSD",1733014590164,0.0413263,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1733014590572,0.0413263,3702.4,3701.4,3.51567]
["bitfinex","ETHUSD",1733014591228,0.0413263,3702.4,3701.3,0.54443057]
["bitfinex","ETHUSD",1733014591429,0.06834259,3702.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733014591732,2.70112,3702.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733014592043,0.31545709,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733014592457,0.31545709,3702.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733014592629,0.31545709,3702.1,3700.7,0.78061197]
["bitfinex","ETHUSD",1733014592831,0.31545709,3702.1,3700.9,2.70199]
["bitfinex","ETHUSD",1733014593133,0.02701629,3702.0,3700.7,0.7536]
["bitfinex","ETHUSD",1733014593335,2.70127,3702.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733014593540,0.31528327,3701.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733014594380,0.04103502,3701.9,3700.7,0.7536]
["bitfinex","ETHUSD",1733014594542,0.04103502,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733014594746,0.5,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1733014594939,0.5,3702.5,3701.9,2.72831858]
["bitfinex","ETHUSD",1733014595244,0.04108569,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733014595785,0.5,3702.5,3701.9,0.02700599]
["bitfinex","ETHUSD",1733014596086,0.5,3702.5,3702.3,2.70099]
["bitfinex","ETHUSD",1733014596270,0.5,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733014597889,0.5,3702.5,3701.9,2.72826599]
["bitfinex","ETHUSD",1733014598045,0.5,3702.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733014598249,0.5,3702.5,3701.9,3.40266816]
["bitfinex","ETHUSD",1733014598448,0.5,3702.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733014598648,0.5,3702.5,3701.9,3.70140816]
["bitfinex","ETHUSD",1733014598947,0.5,3702.5,3701.6,3.45511]
["bitfinex","ETHUSD",1733014599171,0.04125917,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1733014599557,0.04125917,3702.4,3701.3,0.7536]
["bitfinex","ETHUSD",1733014599772,2.74222917,3702.4,3701.2,2.7018]
["bitfinex","ETHUSD",1733014599981,2.74222917,3702.4,3699.9,1.281325]
["bitfinex","ETHUSD",1733014599982,0.02701629,3702.3,3700.5,0.7536]
["bitfinex","ETHUSD",1733014600294,0.04120046,3702.2,3700.9,2.70201]
["bitfinex","ETHUSD",1733014600588,0.04120046,3702.2,3700.6,0.6652466]
["bitfinex","ETHUSD",1733014600791,2.70133,3701.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733014600995,0.24834787,3702.1,3700.6,0.6652466]
["bitfinex","ETHUSD",1733014601146,2.74253636,3701.8,3700.5,1.28202792]
["bitfinex","ETHUSD",1733014601349,0.04116841,3702.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733014601699,0.04150391,3701.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733014602996,0.04150391,3701.9,3700.9,0.02701503]
["bitfinex","ETHUSD",1733014603300,0.04150391,3701.9,3700.9,2.72901503]
["bitfinex","ETHUSD",1733014603482,0.34060609,3701.9,3700.9,2.72901503]
["bitfinex","ETHUSD",1733014603792,0.2494514,3701.8,3700.7,0.02701502]
["bitfinex","ETHUSD",1733014603996,0.2494514,3701.8,3700.8,2.70209]
["bitfinex","ETHUSD",1733014604167,0.2494514,3701.8,3701.0,2.70196]
["bitfinex","ETHUSD",1733014604368,0.2494514,3701.8,3700.7,0.02701318]
["bitfinex","ETHUSD",1733014604369,0.04094158,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733014604891,0.04094158,3701.7,3701.2,0.02701308]
["bitfinex","ETHUSD",1733014605111,0.2494514,3701.8,3700.7,0.02701309]
["bitfinex","ETHUSD",1733014605256,0.2494514,3701.8,3701.1,0.02701309]
["bitfinex","ETHUSD",1733014605603,0.04063979,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733014606091,0.2494514,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733014606478,0.5,3702.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733014606479,0.04063979,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733014606651,0.24944298,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1733014607057,2.70118,3702.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733014607257,0.04062376,3701.6,3701.0,2.70194]
["bitfinex","ETHUSD",1733014607498,0.24943991,3701.9,3701.1,2.70189]
["bitfinex","ETHUSD",1733014607704,0.04092022,3701.5,3701.1,2.72890299]
["bitfinex","ETHUSD",1733014607860,0.24943991,3701.8,3701.2,2.7018]
["bitfinex","ETHUSD",1733014608061,0.24943991,3701.9,3701.2,2.7018]
["bitfinex","ETHUSD",1733014608294,0.04065447,3701.7,3701.2,2.7018]
["bitfinex","ETHUSD",1733014608501,0.04098298,3701.8,3701.0,2.70195]
["bitfinex","ETHUSD",1733014608689,0.04095093,3701.6,3701.0,2.70195]
["bitfinex","ETHUSD",1733014608855,0.24943991,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733014609065,0.0406224,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733014609265,0.24943991,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733014609492,0.24943991,3701.8,3700.9,2.70203]
["bitfinex","ETHUSD",1733014609673,0.04097229,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733014609997,0.24943991,3701.8,3701.0,2.70195]
["bitfinex","ETHUSD",1733014610506,0.0406598,3701.7,3700.9,2.70197]
["bitfinex","ETHUSD",1733014611472,0.33979677,3701.7,3700.6,2.7022]
["bitfinex","ETHUSD",1733014611687,0.58915852,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733014611999,0.33979677,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733014612375,0.58915852,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733014612974,0.02701629,3701.6,3700.2,0.543267]
["bitfinex","ETHUSD",1733014613314,2.70168,3701.4,3700.2,3.245817]
["bitfinex","ETHUSD",1733014613474,0.27698088,3701.3,3700.1,0.7921]
["bitfinex","ETHUSD",1733014613796,3.26891203,3701.3,3699.7,0.7921]
["bitfinex","ETHUSD",1733014614004,0.24936175,3701.2,3699.7,1.069081]
["bitfinex","ETHUSD",1733014614186,0.24936175,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733014614392,0.04081842,3701.1,3699.8,2.70278]
["bitfinex","ETHUSD",1733014614601,0.04081842,3701.1,3699.7,0.7921]
["bitfinex","ETHUSD",1733014614602,2.70204,3700.9,3699.7,3.495]
["bitfinex","ETHUSD",1733014614901,2.74321785,3700.8,3699.7,4.114822]
["bitfinex","ETHUSD",1733014615102,2.74321785,3700.8,3699.8,0.02702304]
["bitfinex","ETHUSD",1733014615103,0.04109785,3700.8,3699.8,0.02702304]
["bitfinex","ETHUSD",1733014615598,2.95113635,3701.2,3700.0,2.70267]
["bitfinex","ETHUSD",1733014615799,0.04073111,3700.7,3700.1,0.02702173]
["bitfinex","ETHUSD",1733014615965,2.95127635,3701.0,3699.8,2.70283]
["bitfinex","ETHUSD",1733014616305,0.24930635,3701.0,3700.3,2.70246]
["bitfinex","ETHUSD",1733014616519,0.04068827,3700.9,3699.9,0.53812531]
["bitfinex","ETHUSD",1733014616703,0.24930635,3701.0,3700.4,2.70235]
["bitfinex","ETHUSD",1733014617023,0.24930635,3701.0,3700.5,0.02701892]
["bitfinex","ETHUSD",1733014617324,0.04063253,3700.9,3700.5,0.02701892]
["bitfinex","ETHUSD",1733014617635,0.04063253,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733014617783,2.70154,3701.6,3700.4,2.70239]
["bitfinex","ETHUSD",1733014618212,0.0407157,3701.5,3700.4,2.70239]
["bitfinex","ETHUSD",1733014618417,0.29002205,3701.5,3700.1,3.02939644]
["bitfinex","ETHUSD",1733014618726,2.99163205,3701.5,3700.3,2.70247]
["bitfinex","ETHUSD",1733014618932,0.0407157,3701.5,3700.1,0.32677644]
["bitfinex","ETHUSD",1733014619132,0.0407157,3701.5,3700.4,2.70236]
["bitfinex","ETHUSD",1733014619330,0.24929402,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733014619529,0.04069333,3701.4,3700.1,0.02701815]
["bitfinex","ETHUSD",1733014619701,2.74261392,3701.5,3700.3,2.70245]
["bitfinex","ETHUSD",1733014620025,0.29030346,3701.4,3700.0,0.02701814]
["bitfinex","ETHUSD",1733014620337,0.29030346,3701.4,3699.9,0.53812531]
["bitfinex","ETHUSD",1733014620338,0.04100944,3701.4,3700.6,2.70225]
["bitfinex","ETHUSD",1733014620629,0.04100944,3701.4,3699.5,2.70305]
["bitfinex","ETHUSD",1733014620630,2.56355167,3701.6,3700.2,2.70251]
["bitfinex","ETHUSD",1733014620832,0.55,3701.5,3700.2,2.70251]
["bitfinex","ETHUSD",1733014620998,0.8400355,3701.5,3700.2,2.70251]
["bitfinex","ETHUSD",1733014621430,0.24931111,3701.4,3699.7,1.17394678]
["bitfinex","ETHUSD",1733014621637,2.70198,3701.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733014621821,0.270198,3700.9,3699.9,2.70275]
["bitfinex","ETHUSD",1733014622130,0.31085323,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733014622437,0.04065523,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733014622609,2.95100314,3701.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733014622794,2.95094314,3701.4,3700.2,2.70252]
["bitfinex","ETHUSD",1733014622995,0.24925314,3701.2,3699.8,0.7921]
["bitfinex","ETHUSD",1733014623225,0.24925314,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1733014623428,0.54705108,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1733014623739,0.04063525,3701.1,3700.3,2.70242]
["bitfinex","ETHUSD",1733014624242,0.04063525,3701.1,3699.8,0.7921]
["bitfinex","ETHUSD",1733014624412,2.99184839,3701.1,3699.8,2.7028]
["bitfinex","ETHUSD",1733014624609,0.58083607,3701.0,3699.8,2.7028]
["bitfinex","ETHUSD",1733014624807,0.58083607,3701.0,3699.5,3.0]
["bitfinex","ETHUSD",1733014625023,0.0408737,3700.9,3699.9,2.70275]
["bitfinex","ETHUSD",1733014625393,0.0408737,3700.9,3699.5,3.0]
["bitfinex","ETHUSD",1733014625620,0.24915124,3701.4,3700.3,2.70241]
["bitfinex","ETHUSD",1733014625824,0.55143729,3701.3,3700.3,2.70241]
["bitfinex","ETHUSD",1733014626142,3.54326689,3701.3,3699.9,0.02702202]
["bitfinex","ETHUSD",1733014626293,0.2491383,3701.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733014626495,0.29003817,3701.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733014626698,0.04089987,3701.2,3700.0,2.70264]
["bitfinex","ETHUSD",1733014626898,2.7019,3701.1,3699.7,2.70292]
["bitfinex","ETHUSD",1733014627142,2.70258,3700.2,3699.1,0.7509]
["bitfinex","ETHUSD",1733014627352,2.70258,3700.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733014627698,2.70284,3699.9,3698.7,0.7509]
["bitfinex","ETHUSD",1733014627832,2.70284,3699.9,3698.4,3.45477]
["bitfinex","ETHUSD",1733014628036,0.0673057,3699.8,3698.7,2.70361]
["bitfinex","ETHUSD",1733014628206,0.0673057,3699.8,3698.4,3.45471]
["bitfinex","ETHUSD",1733014628207,0.31729798,3699.8,3698.8,2.70355]
["bitfinex","ETHUSD",1733014628751,0.02701629,3699.7,3698.4,0.7509]
["bitfinex","ETHUSD",1733014628904,2.72993629,3699.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733014629245,0.04028085,3699.6,3698.4,2.70386]
["bitfinex","ETHUSD",1733014629431,0.04028085,3699.6,3698.2,2.704]
["bitfinex","ETHUSD",1733014629432,2.74329085,3699.6,3698.2,2.704]
["bitfinex","ETHUSD",1733014629746,2.70315,3699.4,3697.7,2.56355167]
["bitfinex","ETHUSD",1733014630045,0.61724674,3699.3,3697.6,0.7749]
["bitfinex","ETHUSD",1733014630255,3.29344045,3699.3,3697.9,2.70417]
["bitfinex","ETHUSD",1733014630416,0.59023045,3699.3,3698.0,3.25664724]
["bitfinex","ETHUSD",1733014630622,0.55,3699.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733014630859,0.27367398,3699.0,3697.7,0.02703656]
["bitfinex","ETHUSD",1733014631144,0.27367398,3699.0,3697.8,2.70431]
["bitfinex","ETHUSD",1733014631145,0.04035131,3699.0,3697.8,2.70431]
["bitfinex","ETHUSD",1733014631353,0.04035131,3699.0,3697.9,0.02703656]
["bitfinex","ETHUSD",1733014631586,0.04035131,3699.0,3698.0,2.70413]
["bitfinex","ETHUSD",1733014631767,0.04035131,3699.0,3697.7,2.70431]
["bitfinex","ETHUSD",1733014631940,0.04035131,3699.0,3697.8,2.70428]
["bitfinex","ETHUSD",1733014631941,0.0673676,3699.0,3697.8,2.70428]
["bitfinex","ETHUSD",1733014632146,0.88207276,3698.9,3697.3,0.80193776]
["bitfinex","ETHUSD",1733014632557,0.88207276,3698.9,3697.9,2.70417]
["bitfinex","ETHUSD",1733014632558,0.03976149,3698.8,3697.9,2.70417]
["bitfinex","ETHUSD",1733014632757,0.03976149,3698.8,3698.0,0.02703803]
["bitfinex","ETHUSD",1733014632990,0.03976149,3698.8,3697.9,2.7042]
["bitfinex","ETHUSD",1733014633283,0.55,3699.0,3697.9,2.7042]
["bitfinex","ETHUSD",1733014633445,0.55,3698.9,3697.4,2.70454]
["bitfinex","ETHUSD",1733014633771,0.55,3698.7,3697.7,2.70433]
["bitfinex","ETHUSD",1733014633970,0.02701629,3698.6,3697.1,2.70482]
["bitfinex","ETHUSD",1733014634143,0.55,3698.5,3697.1,2.70482]
["bitfinex","ETHUSD",1733014634347,0.58959142,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733014635065,0.58959142,3698.5,3697.3,2.70461]
["bitfinex","ETHUSD",1733014635281,0.55,3698.3,3697.0,0.53350358]
["bitfinex","ETHUSD",1733014635582,0.55,3698.3,3697.4,2.70456]
["bitfinex","ETHUSD",1733014635787,0.55,3698.3,3696.9,3.47981]
["bitfinex","ETHUSD",1733014635788,0.55,3698.1,3697.2,2.70474]
["bitfinex","ETHUSD",1733014636084,0.55,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1733014636456,0.55,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733014636684,0.039411,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733014636884,0.55,3697.7,3697.0,2.70489]
["bitfinex","ETHUSD",1733014637043,0.55,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733014637485,0.55,3697.5,3696.5,3.0]
["bitfinex","ETHUSD",1733014637644,0.55,3697.5,3696.6,0.85393652]
["bitfinex","ETHUSD",1733014637844,0.55,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1733014638191,5.59676281,3698.4,3697.2,0.02704535]
["bitfinex","ETHUSD",1733014638192,0.32933114,3698.4,3697.2,0.02704535]
["bitfinex","ETHUSD",1733014638346,2.70331,3699.2,3697.2,0.02704535]
["bitfinex","ETHUSD",1733014638347,3.0,3699.1,3698.1,2.70401]
["bitfinex","ETHUSD",1733014638553,0.03926741,3698.3,3697.8,2.70428]
["bitfinex","ETHUSD",1733014638751,2.70346,3699.0,3697.8,2.70428]
["bitfinex","ETHUSD",1733014638946,0.03951035,3698.2,3697.5,2.70451]
["bitfinex","ETHUSD",1733014639161,3.0,3699.1,3697.6,0.02703954]
["bitfinex","ETHUSD",1733014639349,3.0,3699.1,3697.0,0.7749]
["bitfinex","ETHUSD",1733014639350,3.0,3699.1,3697.1,0.0270395]
["bitfinex","ETHUSD",1733014639547,3.0,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733014639548,0.03971805,3699.0,3698.3,2.70393]
["bitfinex","ETHUSD",1733014639798,0.03971805,3699.0,3698.2,2.70399]
["bitfinex","ETHUSD",1733014640288,0.03971805,3699.0,3698.0,2.70415]
["bitfinex","ETHUSD",1733014640440,0.03971805,3699.0,3697.4,2.70456]
["bitfinex","ETHUSD",1733014640441,0.03971805,3699.0,3697.7,2.70433]
["bitfinex","ETHUSD",1733014640640,2.70315,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733014640844,0.03947701,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733014641295,0.57701629,3699.2,3697.4,3.47944]
["bitfinex","ETHUSD",1733014641442,2.70337,3699.1,3697.5,0.90429917]
["bitfinex","ETHUSD",1733014641645,3.15330768,3699.2,3697.5,0.90429917]
["bitfinex","ETHUSD",1733014641646,3.18032397,3699.2,3697.8,2.70428]
["bitfinex","ETHUSD",1733014641878,3.18032397,3699.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733014641879,0.55,3698.9,3697.9,2.70423]
["bitfinex","ETHUSD",1733014642398,0.55,3698.7,3697.6,2.70439]
["bitfinex","ETHUSD",1733014642543,0.55,3698.7,3697.7,2.70437]
["bitfinex","ETHUSD",1733014642891,0.55,3698.5,3697.1,0.02703943]
["bitfinex","ETHUSD",1733014643040,0.55,3698.5,3697.3,0.02703943]
["bitfinex","ETHUSD",1733014643247,0.55,3698.5,3697.9,2.70423]
["bitfinex","ETHUSD",1733014643561,0.03935746,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1733014643869,0.03935746,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733014644396,0.03935746,3698.4,3698.0,2.70412]
["bitfinex","ETHUSD",1733014644752,0.03935746,3698.4,3698.2,2.704]
["bitfinex","ETHUSD",1733014644957,0.55,3698.5,3698.2,2.704]
["bitfinex","ETHUSD",1733014645295,0.55,3698.5,3697.7,2.73136942]
["bitfinex","ETHUSD",1733014645506,0.03962895,3698.4,3698.0,2.70411]
["bitfinex","ETHUSD",1733014645672,0.03962895,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1733014645868,0.55,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733014646081,0.03962895,3698.4,3697.8,2.70425]
["bitfinex","ETHUSD",1733014646495,0.03962895,3698.4,3697.7,0.27313694]
["bitfinex","ETHUSD",1733014646496,0.24757023,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733014646700,5.56355167,3699.6,3698.0,2.70411]
["bitfinex","ETHUSD",1733014646701,0.03931505,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733014646855,2.56355167,3699.6,3698.0,2.70411]
["bitfinex","ETHUSD",1733014647061,2.74260906,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733014647292,0.03950906,3699.5,3698.4,2.70384]
["bitfinex","ETHUSD",1733014647496,2.74256906,3699.5,3698.4,2.70384]
["bitfinex","ETHUSD",1733014647706,0.53061207,3699.4,3698.4,2.70384]
["bitfinex","ETHUSD",1733014647905,0.02701629,3699.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733014648259,0.02701629,3699.3,3697.7,0.27313694]
["bitfinex","ETHUSD",1733014648260,0.55,3699.1,3697.7,0.27313694]
["bitfinex","ETHUSD",1733014648508,0.55,3698.9,3697.7,0.27313694]
["bitfinex","ETHUSD",1733014648795,0.55,3698.9,3697.7,2.70433]
["bitfinex","ETHUSD",1733014648796,3.25351,3698.9,3697.7,2.70433]
["bitfinex","ETHUSD",1733014649154,0.55,3698.7,3697.8,2.7043]
["bitfinex","ETHUSD",1733014649360,0.03848826,3698.8,3697.9,0.02703942]
["bitfinex","ETHUSD",1733014649563,0.03848826,3698.8,3697.8,0.7618]
["bitfinex","ETHUSD",1733014649564,0.55,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733014649801,0.03713968,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733014650103,0.55,3699.3,3698.5,2.70376]
["bitfinex","ETHUSD",1733014650397,0.55,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733014650601,0.03715187,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733014650899,0.03716262,3699.1,3698.6,2.70371]
["bitfinex","ETHUSD",1733014651194,0.55,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733014651394,0.03714658,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733014651605,0.55,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733014652064,0.03737259,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733014652659,0.03737259,3699.2,3698.2,2.70398]
["bitfinex","ETHUSD",1733014652900,0.36018878,3699.1,3698.2,2.70398]
["bitfinex","ETHUSD",1733014653204,0.06438888,3699.2,3697.3,3.10368857]
["bitfinex","ETHUSD",1733014653205,0.55,3699.0,3698.0,2.70415]
["bitfinex","ETHUSD",1733014653394,0.58727792,3699.0,3698.0,2.70415]
["bitfinex","ETHUSD",1733014653899,0.58727792,3699.0,3697.6,2.70438]
["bitfinex","ETHUSD",1733014653900,0.58727792,3699.0,3698.1,2.70408]
["bitfinex","ETHUSD",1733014654115,0.58727792,3699.0,3697.7,0.02703724]
["bitfinex","ETHUSD",1733014654320,0.58727792,3699.0,3698.2,2.60396]
["bitfinex","ETHUSD",1733014654628,0.58727792,3699.0,3698.3,2.7039]
["bitfinex","ETHUSD",1733014655278,0.94600571,3699.0,3698.3,2.7039]
["bitfinex","ETHUSD",1733014655478,0.94600571,3699.0,3698.2,2.70401]
["bitfinex","ETHUSD",1733014655691,0.94600571,3699.0,3698.2,2.70396]
["bitfinex","ETHUSD",1733014655893,0.03727792,3699.0,3698.7,2.70363]
["bitfinex","ETHUSD",1733014656218,3.0,3699.7,3698.7,2.70363]
["bitfinex","ETHUSD",1733014656387,0.01691617,3698.9,3698.8,2.70355]
["bitfinex","ETHUSD",1733014656591,0.01691617,3698.9,3698.3,0.02703359]
["bitfinex","ETHUSD",1733014656592,0.01691617,3698.9,3698.3,2.73092359]
["bitfinex","ETHUSD",1733014657388,0.01691617,3698.9,3698.3,0.02703359]
["bitfinex","ETHUSD",1733014657581,0.01691617,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733014657887,0.03724008,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733014658109,0.03724008,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733014658284,0.01691617,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733014658481,0.01691617,3698.9,3697.8,0.7618]
["bitfinex","ETHUSD",1733014658482,0.01691617,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733014658688,0.01691617,3698.9,3696.7,0.7618]
["bitfinex","ETHUSD",1733014658689,2.56355167,3698.8,3696.7,0.7618]
["bitfinex","ETHUSD",1733014659023,2.56355167,3698.8,3696.6,0.55088011]
["bitfinex","ETHUSD",1733014659024,0.55,3697.9,3696.6,0.55088011]
["bitfinex","ETHUSD",1733014659236,0.55,3697.5,3696.3,2.7054]
["bitfinex","ETHUSD",1733014659580,0.55,3697.3,3695.7,0.7618]
["bitfinex","ETHUSD",1733014659781,0.55,3697.3,3695.8,2.70577]
["bitfinex","ETHUSD",1733014660023,0.55,3697.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733014660206,0.55,3697.1,3696.3,2.70533]
["bitfinex","ETHUSD",1733014660526,0.03697482,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1733014660692,0.03697482,3697.0,3696.3,2.70539]
["bitfinex","ETHUSD",1733014661027,0.03697482,3697.0,3696.5,2.7052]
["bitfinex","ETHUSD",1733014661181,0.03697482,3697.0,3696.0,0.34945493]
["bitfinex","ETHUSD",1733014661382,0.55,3697.5,3695.7,0.7618]
["bitfinex","ETHUSD",1733014661609,0.2489125,3697.4,3696.3,2.70533]
["bitfinex","ETHUSD",1733014661814,0.55,3697.3,3696.3,2.70533]
["bitfinex","ETHUSD",1733014662031,0.55,3697.3,3695.7,0.7618]
["bitfinex","ETHUSD",1733014662233,0.55,3697.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733014662522,0.03682199,3697.0,3696.3,2.70537]
["bitfinex","ETHUSD",1733014662742,0.55,3697.1,3696.3,2.70537]
["bitfinex","ETHUSD",1733014662924,0.55,3697.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733014663134,0.03655074,3697.0,3696.2,2.70546]
["bitfinex","ETHUSD",1733014663429,0.79866572,3697.4,3695.9,0.349462]
["bitfinex","ETHUSD",1733014663430,0.55,3697.2,3696.3,2.70535]
["bitfinex","ETHUSD",1733014663725,0.55,3697.3,3696.3,2.70535]
["bitfinex","ETHUSD",1733014663894,0.58683805,3697.1,3696.3,2.70535]
["bitfinex","ETHUSD",1733014664233,0.55,3697.1,3696.0,0.02705028]
["bitfinex","ETHUSD",1733014664399,0.55,3697.1,3696.2,2.70545]
["bitfinex","ETHUSD",1733014664731,0.03653818,3697.0,3696.2,2.70548]
["bitfinex","ETHUSD",1733014665316,0.03653818,3697.0,3695.9,0.349462]
["bitfinex","ETHUSD",1733014665630,0.03653818,3697.0,3695.4,0.8121]
["bitfinex","ETHUSD",1733014665631,0.55,3696.9,3695.4,0.8121]
["bitfinex","ETHUSD",1733014665931,0.55,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1733014666226,0.55,3696.7,3695.4,0.8121]
["bitfinex","ETHUSD",1733014666227,0.55,3696.7,3695.7,2.70581]
["bitfinex","ETHUSD",1733014666524,0.55,3696.5,3695.7,2.70581]
["bitfinex","ETHUSD",1733014666733,0.55,3696.5,3695.7,0.0270551]
["bitfinex","ETHUSD",1733014666898,0.03670547,3696.4,3695.7,0.0270551]
["bitfinex","ETHUSD",1733014667114,0.55,3696.5,3695.4,0.8391551]
["bitfinex","ETHUSD",1733014667428,0.03639858,3696.3,3695.4,1.22113585]
["bitfinex","ETHUSD",1733014667645,0.55,3696.3,3695.3,2.70613]
["bitfinex","ETHUSD",1733014667998,3.10200654,3697.1,3695.3,2.70613]
["bitfinex","ETHUSD",1733014667999,0.03605223,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733014668404,0.24810343,3697.7,3696.1,2.73260069]
["bitfinex","ETHUSD",1733014668588,0.24810343,3697.7,3696.4,2.70532]
["bitfinex","ETHUSD",1733014668808,0.01691617,3696.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733014669422,0.01691617,3696.6,3696.2,0.02705063]
["bitfinex","ETHUSD",1733014669760,0.01691617,3696.6,3696.2,2.73251063]
["bitfinex","ETHUSD",1733014669951,0.01691617,3696.6,3696.3,2.70537]
["bitfinex","ETHUSD",1733014670155,0.01691617,3696.6,3696.4,0.02705063]
["bitfinex","ETHUSD",1733014670357,0.01691617,3696.6,3696.3,2.70537]
["bitfinex","ETHUSD",1733014670918,0.01691617,3696.6,3696.1,2.70555]
["bitfinex","ETHUSD",1733014671632,0.01691617,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1733014671817,0.01691617,3696.6,3695.0,0.7698]
["bitfinex","ETHUSD",1733014672018,0.03605041,3696.5,3695.6,0.7698]
["bitfinex","ETHUSD",1733014672247,0.03605041,3696.5,3695.7,0.02705182]
["bitfinex","ETHUSD",1733014672443,0.01691617,3696.6,3695.7,0.02705182]
["bitfinex","ETHUSD",1733014672821,0.01691617,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733014673019,0.01691617,3696.6,3696.5,2.73230902]
["bitfinex","ETHUSD",1733014673215,0.01691617,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733014675721,0.01691617,3696.6,3696.5,3.03425202]
["bitfinex","ETHUSD",1733014675922,0.01691617,3696.6,3696.5,3.06129761]
["bitfinex","ETHUSD",1733014676163,0.01691617,3696.6,3696.5,8.62484928]
["bitfinex","ETHUSD",1733014676325,6.17e-06,3696.6,3696.5,9.36760369]
["bitfinex","ETHUSD",1733014676975,6.17e-06,3696.6,3696.5,6.80405202]
["bitfinex","ETHUSD",1733014680954,6.17e-06,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733014682180,6.17e-06,3696.6,3696.5,3.50210556]
["bitfinex","ETHUSD",1733014682381,6.17e-06,3696.6,3696.5,9.53678742]
["bitfinex","ETHUSD",1733014682680,6.17e-06,3696.6,3696.5,9.50974321]
["bitfinex","ETHUSD",1733014683065,0.24824466,3698.6,3697.5,3.7698]
["bitfinex","ETHUSD",1733014683263,0.24824466,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733014683480,0.14055555,3699.8,3698.5,2.70379]
["bitfinex","ETHUSD",1733014683481,0.39726491,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733014683690,0.14055555,3699.8,3698.6,0.02703101]
["bitfinex","ETHUSD",1733014683870,0.14055555,3699.8,3698.3,0.02703116]
["bitfinex","ETHUSD",1733014684081,0.03186095,3699.7,3698.2,0.79683116]
["bitfinex","ETHUSD",1733014684291,0.28752865,3699.6,3698.2,1.41988512]
["bitfinex","ETHUSD",1733014684594,0.14055555,3699.8,3698.6,2.70365]
["bitfinex","ETHUSD",1733014684595,2.84341555,3699.8,3698.6,2.70365]
["bitfinex","ETHUSD",1733014684906,0.03206539,3699.5,3698.3,2.70391]
["bitfinex","ETHUSD",1733014685196,0.55,3699.3,3698.1,2.70405]
["bitfinex","ETHUSD",1733014685348,0.55,3699.2,3698.1,2.70405]
["bitfinex","ETHUSD",1733014685692,0.55,3699.2,3697.3,0.7715]
["bitfinex","ETHUSD",1733014685693,3.03190655,3699.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733014685987,0.0321813,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733014686193,0.05919759,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733014686753,0.0321813,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733014687062,0.0321813,3699.0,3697.5,0.02703648]
["bitfinex","ETHUSD",1733014687265,0.0321813,3699.0,3698.2,2.70397]
["bitfinex","ETHUSD",1733014687572,0.55,3699.2,3698.2,2.70397]
["bitfinex","ETHUSD",1733014687573,0.03207369,3698.9,3698.2,2.70397]
["bitfinex","ETHUSD",1733014687835,3.25329,3699.2,3697.9,2.70417]
["bitfinex","ETHUSD",1733014687968,0.03205765,3698.8,3698.1,2.70407]
["bitfinex","ETHUSD",1733014688178,0.55,3699.3,3698.2,0.02703638]
["bitfinex","ETHUSD",1733014688356,0.0320416,3698.7,3697.5,0.65032665]
["bitfinex","ETHUSD",1733014688694,0.55,3699.2,3697.6,0.02703617]
["bitfinex","ETHUSD",1733014688996,0.03210579,3699.1,3698.0,2.70409]
["bitfinex","ETHUSD",1733014689205,0.03210579,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733014689488,0.03210579,3699.1,3698.2,2.70395]
["bitfinex","ETHUSD",1733014689693,0.03210579,3699.1,3698.2,2.70397]
["bitfinex","ETHUSD",1733014689896,0.79824326,3699.6,3698.2,2.70397]
["bitfinex","ETHUSD",1733014690070,0.55,3699.3,3698.2,2.70397]
["bitfinex","ETHUSD",1733014690274,0.79824326,3699.3,3698.2,2.70397]
["bitfinex","ETHUSD",1733014690590,0.55,3699.1,3698.2,2.70397]
["bitfinex","ETHUSD",1733014690793,0.55,3699.1,3697.8,0.0270364]
["bitfinex","ETHUSD",1733014691012,0.55,3699.3,3698.2,2.704]
["bitfinex","ETHUSD",1733014691167,0.55,3699.3,3698.4,2.70383]
["bitfinex","ETHUSD",1733014691168,0.03208571,3699.0,3698.4,2.70383]
["bitfinex","ETHUSD",1733014691372,0.55,3699.3,3698.4,2.70383]
["bitfinex","ETHUSD",1733014691573,0.03206966,3698.9,3698.4,2.70383]
["bitfinex","ETHUSD",1733014691767,0.24824326,3699.4,3697.9,2.73121641]
["bitfinex","ETHUSD",1733014691967,0.03205362,3698.8,3698.0,0.7637]
["bitfinex","ETHUSD",1733014692181,0.55,3699.5,3698.1,0.34949164]
["bitfinex","ETHUSD",1733014692401,0.0320161,3698.7,3698.1,0.34949164]
["bitfinex","ETHUSD",1733014692565,0.55,3699.5,3698.5,2.70379]
["bitfinex","ETHUSD",1733014692894,0.03200005,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1733014693101,0.79817171,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733014693286,0.37493925,3699.4,3698.4,2.70386]
["bitfinex","ETHUSD",1733014693459,0.40706767,3699.4,3698.4,2.70386]
["bitfinex","ETHUSD",1733014693861,2.70329,3699.2,3697.8,2.70424]
["bitfinex","ETHUSD",1733014694098,2.70329,3699.2,3698.0,2.70416]
["bitfinex","ETHUSD",1733014694099,0.55,3699.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733014694301,0.58212783,3699.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733014694475,0.58212783,3699.1,3697.3,0.53148524]
["bitfinex","ETHUSD",1733014694476,2.70358,3698.8,3697.3,0.53148524]
["bitfinex","ETHUSD",1733014694803,0.88213688,3698.7,3696.9,0.7637]
["bitfinex","ETHUSD",1733014694999,0.88213688,3698.7,3695.2,0.1]
["bitfinex","ETHUSD",1733014695000,2.70417,3698.0,3697.0,0.5475257]
["bitfinex","ETHUSD",1733014695211,2.70379,3698.5,3697.0,0.5475257]
["bitfinex","ETHUSD",1733014695212,0.02701629,3697.9,3697.0,0.5475257]
["bitfinex","ETHUSD",1733014695411,0.55,3697.8,3697.0,0.5475257]
["bitfinex","ETHUSD",1733014695701,0.55,3697.8,3696.5,2.70524]
["bitfinex","ETHUSD",1733014695702,0.03192711,3697.8,3696.5,2.70524]
["bitfinex","ETHUSD",1733014696002,0.55,3697.7,3696.5,2.70524]
["bitfinex","ETHUSD",1733014696218,0.325433,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733014696510,2.70458,3697.5,3696.4,0.53042905]
["bitfinex","ETHUSD",1733014696665,0.03169698,3697.5,3696.5,2.70522]
["bitfinex","ETHUSD",1733014697005,0.03169698,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1733014697563,0.03169698,3697.5,3696.4,3.23575905]
["bitfinex","ETHUSD",1733014697828,3.0658,3697.4,3696.3,2.7054]
["bitfinex","ETHUSD",1733014697970,3.0658,3697.4,3695.7,3.0]
["bitfinex","ETHUSD",1733014697971,0.36116,3697.4,3695.7,3.0]
["bitfinex","ETHUSD",1733014698173,2.70485,3697.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733014698390,0.03147175,3697.3,3695.8,0.02705129]
["bitfinex","ETHUSD",1733014698593,2.70456,3697.5,3696.1,2.70552]
["bitfinex","ETHUSD",1733014698811,0.03111221,3697.2,3696.1,2.70552]
["bitfinex","ETHUSD",1733014698964,2.70474,3697.3,3696.1,2.70552]
["bitfinex","ETHUSD",1733014699165,0.03132163,3697.1,3695.9,0.02705129]
["bitfinex","ETHUSD",1733014699363,0.24827678,3697.7,3695.9,0.02705129]
["bitfinex","ETHUSD",1733014699364,2.70467,3697.4,3696.1,2.70555]
["bitfinex","ETHUSD",1733014699700,0.03025824,3697.0,3696.2,2.7325013]
["bitfinex","ETHUSD",1733014699868,0.55,3697.5,3696.0,2.70561]
["bitfinex","ETHUSD",1733014700072,2.70473,3697.3,3696.2,2.70545]
["bitfinex","ETHUSD",1733014700298,0.270473,3697.2,3696.2,2.70545]
["bitfinex","ETHUSD",1733014700508,0.29940898,3697.2,3696.2,2.70545]
["bitfinex","ETHUSD",1733014700920,0.29940898,3697.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733014701074,0.29940898,3697.2,3696.2,2.70541]
["bitfinex","ETHUSD",1733014701278,0.02893598,3697.2,3696.3,0.0270505]
["bitfinex","ETHUSD",1733014701477,0.798279,3697.7,3695.9,0.02705011]
["bitfinex","ETHUSD",1733014701679,0.55,3697.9,3695.8,3.03468321]
["bitfinex","ETHUSD",1733014701917,0.02899529,3697.8,3695.8,3.06173027]
["bitfinex","ETHUSD",1733014702213,0.02899529,3697.8,3695.7,0.7637]
["bitfinex","ETHUSD",1733014702537,2.70461,3697.4,3695.7,0.79074707]
["bitfinex","ETHUSD",1733014702813,0.270461,3697.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733014703053,0.29939057,3697.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733014703408,0.29939057,3697.3,3695.7,3.46948]
["bitfinex","ETHUSD",1733014703409,0.29939057,3697.3,3695.9,2.70564]
["bitfinex","ETHUSD",1733014703656,0.02892957,3697.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733014703817,2.70486,3697.1,3695.7,0.7637]
["bitfinex","ETHUSD",1733014704008,0.02919714,3697.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733014704211,2.70489,3697.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733014704449,2.73403107,3697.1,3695.8,2.73278213]
["bitfinex","ETHUSD",1733014704624,0.27340311,3697.0,3695.8,2.73278213]
["bitfinex","ETHUSD",1733014704959,3.0,3697.6,3695.8,2.73278213]
["bitfinex","ETHUSD",1733014704960,0.02914894,3696.9,3696.0,5.27537739]
["bitfinex","ETHUSD",1733014705116,2.70482,3697.1,3696.0,5.27537739]
["bitfinex","ETHUSD",1733014705454,0.02916501,3697.0,3696.0,5.27537739]
["bitfinex","ETHUSD",1733014705613,0.02916501,3697.0,3696.0,2.70558]
["bitfinex","ETHUSD",1733014706136,0.02916501,3697.0,3696.1,2.70555]
["bitfinex","ETHUSD",1733014706322,2.70467,3697.3,3696.1,2.70555]
["bitfinex","ETHUSD",1733014706521,3.0041659,3697.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733014706722,0.2993859,3697.2,3696.0,0.02705074]
["bitfinex","ETHUSD",1733014707058,0.0289189,3697.2,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014707261,0.0289189,3697.2,3696.7,2.56979739]
["bitfinex","ETHUSD",1733014707548,0.39734757,3698.0,3696.4,3.52893]
["bitfinex","ETHUSD",1733014707549,0.39734757,3698.0,3696.5,2.70526]
["bitfinex","ETHUSD",1733014707735,0.02920222,3697.1,3696.5,2.70526]
["bitfinex","ETHUSD",1733014707953,2.70453,3697.5,3696.3,5.27519739]
["bitfinex","ETHUSD",1733014708273,0.02922666,3697.0,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014708567,2.70438,3697.8,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014708568,0.02921059,3696.9,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014708723,2.70456,3697.5,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014708920,0.55,3697.7,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014709121,3.55,3697.9,3696.4,2.73234973]
["bitfinex","ETHUSD",1733014709322,0.02935514,3697.8,3696.4,2.73234973]
["bitfinex","ETHUSD",1733014709762,0.55,3697.5,3696.4,0.02704973]
["bitfinex","ETHUSD",1733014709968,2.70461,3697.4,3696.3,5.27519739]
["bitfinex","ETHUSD",1733014710261,2.7047,3697.3,3696.3,2.56979739]
["bitfinex","ETHUSD",1733014710495,2.70476,3697.2,3695.9,3.39339739]
["bitfinex","ETHUSD",1733014710662,0.35765307,3697.2,3696.0,0.33933974]
["bitfinex","ETHUSD",1733014710993,0.57701629,3697.6,3695.6,2.70588]
["bitfinex","ETHUSD",1733014710994,2.70503,3696.9,3695.6,2.70588]
["bitfinex","ETHUSD",1733014711286,2.70503,3696.9,3695.7,2.70583]
["bitfinex","ETHUSD",1733014711486,2.70503,3696.9,3695.5,3.39339739]
["bitfinex","ETHUSD",1733014711487,0.02889981,3696.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733014711784,2.73393981,3696.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733014711990,2.73393981,3696.8,3695.4,0.53126132]
["bitfinex","ETHUSD",1733014711991,0.02889981,3696.8,3695.4,2.70605]
["bitfinex","ETHUSD",1733014712200,2.7052,3696.6,3695.4,0.67034256]
["bitfinex","ETHUSD",1733014712396,0.02908623,3696.7,3695.4,0.69739779]
["bitfinex","ETHUSD",1733014712599,0.02894994,3696.5,3695.4,0.67034256]
["bitfinex","ETHUSD",1733014712781,0.02896602,3696.6,3695.6,2.7059]
["bitfinex","ETHUSD",1733014713099,0.02893387,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1733014713297,0.02894994,3696.5,3695.9,0.27328252]
["bitfinex","ETHUSD",1733014713508,0.0288746,3696.3,3695.9,0.27328252]
["bitfinex","ETHUSD",1733014713793,0.0283913,3696.2,3695.9,0.27328252]
["bitfinex","ETHUSD",1733014714106,2.70508,3696.8,3692.5,6.50134803]
["bitfinex","ETHUSD",1733014714107,2.70535,3696.4,3695.2,0.53337229]
["bitfinex","ETHUSD",1733014714301,0.02837522,3696.1,3695.2,0.53337229]
["bitfinex","ETHUSD",1733014714465,2.73381737,3696.3,3695.2,0.53337229]
["bitfinex","ETHUSD",1733014714647,2.70509,3696.8,3694.7,2.56979739]
["bitfinex","ETHUSD",1733014714648,2.70536,3696.4,3694.7,2.56979739]
["bitfinex","ETHUSD",1733014714852,2.70555,3696.1,3694.9,2.70642]
["bitfinex","ETHUSD",1733014715091,2.70565,3696.0,3695.0,0.52762174]
["bitfinex","ETHUSD",1733014715404,2.73404563,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733014715893,0.02839563,3696.0,3695.0,2.70635]
["bitfinex","ETHUSD",1733014716198,2.70556,3696.1,3694.9,2.70642]
["bitfinex","ETHUSD",1733014716347,0.02833769,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1733014716554,2.73399377,3696.0,3694.9,2.70642]
["bitfinex","ETHUSD",1733014716748,0.02832162,3695.8,3694.9,2.70642]
["bitfinex","ETHUSD",1733014716995,3.03403938,3696.0,3694.7,5.27636739]
["bitfinex","ETHUSD",1733014717201,0.02825827,3695.7,3694.7,2.56979739]
["bitfinex","ETHUSD",1733014717411,3.79811502,3696.3,3694.7,2.56979739]
["bitfinex","ETHUSD",1733014717698,3.55,3696.3,3694.7,2.56979739]
["bitfinex","ETHUSD",1733014718032,2.70563,3696.0,3694.8,0.31064173]
["bitfinex","ETHUSD",1733014718154,0.02833865,3696.2,3694.8,0.31064173]
["bitfinex","ETHUSD",1733014718358,2.70579,3695.8,3694.8,0.31064173]
["bitfinex","ETHUSD",1733014718996,2.70579,3695.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014718997,2.70601,3695.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014719204,2.70601,3695.5,3694.4,2.95679]
["bitfinex","ETHUSD",1733014719411,0.02818304,3695.4,3694.4,2.95679]
["bitfinex","ETHUSD",1733014719613,0.02818304,3695.4,3694.4,0.25]
["bitfinex","ETHUSD",1733014719761,0.55,3695.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014719968,2.70601,3695.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014720276,0.31197974,3695.7,3694.4,0.25]
["bitfinex","ETHUSD",1733014720277,0.55,3695.6,3694.4,0.25]
["bitfinex","ETHUSD",1733014720610,0.02817893,3695.5,3694.5,0.02706407]
["bitfinex","ETHUSD",1733014720776,2.70606,3695.4,3694.5,0.02706407]
["bitfinex","ETHUSD",1733014720961,2.73422285,3695.4,3694.5,0.02706407]
["bitfinex","ETHUSD",1733014721305,2.73423285,3695.4,3694.4,0.25]
["bitfinex","ETHUSD",1733014721683,2.73423285,3695.4,3694.4,0.54888941]
["bitfinex","ETHUSD",1733014721884,2.70622,3695.2,3694.4,0.54888941]
["bitfinex","ETHUSD",1733014722203,0.02811461,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014722765,2.73440461,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014723218,0.02811461,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014724374,3.25613,3695.4,3694.4,0.25]
["bitfinex","ETHUSD",1733014724682,0.02794948,3695.0,3694.4,0.25]
["bitfinex","ETHUSD",1733014724886,0.51313153,3695.3,3694.4,0.25]
["bitfinex","ETHUSD",1733014725411,0.02800773,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014727283,2.70629,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014727672,0.02802924,3695.0,3694.4,0.25]
["bitfinex","ETHUSD",1733014728301,3.21927153,3695.3,3694.4,0.25]
["bitfinex","ETHUSD",1733014728519,0.31197974,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014728672,0.34003462,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014728879,3.04624462,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014730013,0.34003462,3695.2,3694.4,0.25]
["bitfinex","ETHUSD",1733014730533,0.34003462,3695.2,3694.5,0.8187]
["bitfinex","ETHUSD",1733014730534,0.02805488,3695.2,3694.5,0.8187]
["bitfinex","ETHUSD",1733014730677,2.73426488,3695.2,3694.5,0.8187]
["bitfinex","ETHUSD",1733014730881,2.70589,3695.7,3694.5,0.8187]
["bitfinex","ETHUSD",1733014731216,2.70599,3695.5,3694.5,0.8187]
["bitfinex","ETHUSD",1733014731517,2.70607,3695.4,3694.5,0.8187]
["bitfinex","ETHUSD",1733014731720,2.73397102,3695.4,3694.5,0.8187]
["bitfinex","ETHUSD",1733014731925,0.30130134,3695.4,3694.4,0.25]
["bitfinex","ETHUSD",1733014732226,2.70635,3695.1,3694.4,0.25]
["bitfinex","ETHUSD",1733014732588,0.02793598,3695.0,3694.4,0.25]
["bitfinex","ETHUSD",1733014733943,2.70646,3694.9,3694.4,0.25]
["bitfinex","ETHUSD",1733014734140,0.02787289,3694.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014735034,2.73438289,3694.8,3694.4,0.25]
["bitfinex","ETHUSD",1733014735242,0.02701629,3694.7,3694.4,0.25]
["bitfinex","ETHUSD",1733014735547,2.73433733,3694.7,3694.4,0.25]
["bitfinex","ETHUSD",1733014735714,2.56979739,3694.7,3694.4,0.25]
["bitfinex","ETHUSD",1733014735911,0.02773125,3694.6,3694.4,0.25]
["bitfinex","ETHUSD",1733014737201,2.70672,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014737407,2.7344257,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014738233,0.0277057,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014738536,0.05472199,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014738744,2.7344257,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014739245,3.31144199,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014739399,3.2844257,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014739599,3.53230871,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014740010,7.53230871,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014740515,7.92919265,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014741206,4.27558871,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014742441,0.27589665,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014742796,0.0277057,3694.5,3694.4,0.25]
["bitfinex","ETHUSD",1733014742999,2.98261665,3694.5,3694.4,0.2]
["bitfinex","ETHUSD",1733014743537,7.53261665,3694.5,3694.4,0.2]
["bitfinex","ETHUSD",1733014743842,7.37972217,3694.5,3694.4,0.2]
["bitfinex","ETHUSD",1733014744143,4.67300217,3694.5,3694.4,0.2]
["bitfinex","ETHUSD",1733014744306,4.27589665,3694.5,3694.4,0.2]
["bitfinex","ETHUSD",1733014744730,2.70724,3693.8,3693.5,0.005]
["bitfinex","ETHUSD",1733014744931,3.0,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014744932,3.11979739,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014745111,6.07536834,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014745317,6.10256134,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014745927,9.4996709,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014746676,6.7922909,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014746814,0.67249351,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014747139,0.027193,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014747324,0.24819095,3693.8,3693.5,0.005]
["bitfinex","ETHUSD",1733014747528,2.95535095,3693.9,3693.5,0.005]
["bitfinex","ETHUSD",1733014747754,0.24819095,3693.8,3693.5,0.005]
["bitfinex","ETHUSD",1733014748265,0.02735076,3693.7,3693.5,0.005]
["bitfinex","ETHUSD",1733014748619,5.27660739,3694.4,3693.5,0.005]
["bitfinex","ETHUSD",1733014748620,0.24792289,3694.2,3693.5,0.005]
["bitfinex","ETHUSD",1733014748838,0.24792289,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014749052,0.27432423,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014749425,0.55,3693.9,3693.5,0.005]
["bitfinex","ETHUSD",1733014749857,0.02638634,3693.8,3693.5,0.005]
["bitfinex","ETHUSD",1733014750162,3.11979739,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014750356,3.64037852,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014750520,3.66679689,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014751999,9.37417689,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014752197,9.77048464,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014752758,13.77048464,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014756362,11.06310464,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014756560,8.06310464,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014756886,4.27434126,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014757973,4.82434126,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014758146,0.82434126,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014758348,0.02641837,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014759488,3.14621576,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014759691,3.39413865,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014760004,7.39413865,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014760506,5.22035786,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014760795,7.95475415,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014760999,7.92773786,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014761157,10.92773786,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014761359,6.92773786,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014762054,1.22035786,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014762254,0.02641837,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014762690,0.24766317,3693.9,3693.5,0.005]
["bitfinex","ETHUSD",1733014762994,0.24766317,3694.2,3693.5,0.005]
["bitfinex","ETHUSD",1733014763253,0.24766317,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014763401,0.02701629,3694.7,3693.5,0.005]
["bitfinex","ETHUSD",1733014763402,0.24766317,3694.5,3694.1,0.7557]
["bitfinex","ETHUSD",1733014763604,0.24766317,3694.6,3694.1,0.7557]
["bitfinex","ETHUSD",1733014763905,0.24766317,3694.7,3694.6,3.46235]
["bitfinex","ETHUSD",1733014764208,2.56979739,3696.0,3694.6,3.46235]
["bitfinex","ETHUSD",1733014764209,0.24780538,3695.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733014764361,0.80012066,3695.8,3694.8,2.7065]
["bitfinex","ETHUSD",1733014764558,0.24780538,3695.7,3694.4,2.70674]
["bitfinex","ETHUSD",1733014764809,0.55231528,3695.8,3694.4,2.70674]
["bitfinex","ETHUSD",1733014764810,0.55231528,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1733014764984,0.24780538,3696.2,3695.2,0.7889]
["bitfinex","ETHUSD",1733014765303,0.02701629,3696.2,3695.2,0.7889]
["bitfinex","ETHUSD",1733014765798,5.27543739,3696.0,3694.7,0.7889]
["bitfinex","ETHUSD",1733014765958,0.55,3695.8,3694.7,0.7889]
["bitfinex","ETHUSD",1733014766566,3.28278629,3695.8,3694.7,0.7889]
["bitfinex","ETHUSD",1733014766907,0.55,3695.5,3693.7,2.70731]
["bitfinex","ETHUSD",1733014767119,0.55,3695.5,3694.1,2.707]
["bitfinex","ETHUSD",1733014767120,0.55,3695.2,3694.1,2.707]
["bitfinex","ETHUSD",1733014767416,0.55,3695.2,3693.8,0.7889]
["bitfinex","ETHUSD",1733014767417,0.05279828,3695.1,3694.0,2.70703]
["bitfinex","ETHUSD",1733014767573,0.05279828,3695.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014767574,0.55,3694.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014767774,0.0256978,3694.5,3693.5,0.005]
["bitfinex","ETHUSD",1733014768015,0.55,3694.3,3693.5,0.005]
["bitfinex","ETHUSD",1733014768236,0.79740823,3694.3,3693.5,0.005]
["bitfinex","ETHUSD",1733014768523,0.02564953,3694.2,3693.5,0.005]
["bitfinex","ETHUSD",1733014769307,0.02564953,3694.2,3693.5,2.71244]
["bitfinex","ETHUSD",1733014769922,0.02564953,3694.2,3693.5,0.005]
["bitfinex","ETHUSD",1733014770518,0.55,3694.5,3693.5,0.005]
["bitfinex","ETHUSD",1733014770767,0.02561996,3694.1,3693.6,0.7574]
["bitfinex","ETHUSD",1733014770899,0.55,3694.6,3693.6,3.46474]
["bitfinex","ETHUSD",1733014771080,0.79738373,3694.6,3693.7,2.70731]
["bitfinex","ETHUSD",1733014771273,0.79739526,3694.8,3693.6,0.7574]
["bitfinex","ETHUSD",1733014771595,0.55,3694.9,3693.6,0.7574]
["bitfinex","ETHUSD",1733014772076,0.55,3694.9,3693.8,2.70716]
["bitfinex","ETHUSD",1733014772273,0.79737088,3694.9,3693.8,2.70716]
["bitfinex","ETHUSD",1733014772618,0.02701629,3694.8,3693.6,0.7574]
["bitfinex","ETHUSD",1733014772931,3.28352629,3694.8,3693.6,0.7574]
["bitfinex","ETHUSD",1733014773115,3.25666,3694.6,3693.6,0.7574]
["bitfinex","ETHUSD",1733014773417,3.25666,3694.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014773418,3.55,3694.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014773629,2.70681,3694.4,3693.5,0.005]
["bitfinex","ETHUSD",1733014773916,3.25687,3694.3,3693.5,0.005]
["bitfinex","ETHUSD",1733014774276,0.0256727,3694.2,3693.5,0.005]
["bitfinex","ETHUSD",1733014774473,0.32825427,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014774906,0.0256694,3694.0,3693.5,0.005]
["bitfinex","ETHUSD",1733014775222,0.55,3694.5,3693.5,0.005]
["bitfinex","ETHUSD",1733014775425,0.02565331,3693.9,3693.5,0.005]
["bitfinex","ETHUSD",1733014775607,0.79731907,3694.5,3693.5,0.005]
["bitfinex","ETHUSD",1733014775922,0.02563722,3693.8,3693.5,0.005]
["bitfinex","ETHUSD",1733014776071,0.55,3694.1,3693.5,0.005]
["bitfinex","ETHUSD",1733014776278,0.02562112,3693.7,3693.5,0.005]
["bitfinex","ETHUSD",1733014776478,0.02701629,3693.7,3693.5,0.005]
["bitfinex","ETHUSD",1733014776783,3.28297991,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014777883,6.5572924,3693.6,3693.5,0.005]
["bitfinex","ETHUSD",1733014778219,6.5572924,3693.6,3693.4,0.005]
["bitfinex","ETHUSD",1733014778220,5.70745,3693.5,3693.4,0.005]
["bitfinex","ETHUSD",1733014778459,8.27754739,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014778643,8.82754739,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014778845,8.85282248,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014779168,13.1000472,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014780056,12.85282248,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014781557,10.28302509,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014781861,7.28302509,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014782287,3.28302509,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014784349,8.85282248,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014785983,9.0999441,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014786599,0.27239671,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014786748,0.02527509,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014787179,2.56979739,3693.5,3693.0,0.5]
["bitfinex","ETHUSD",1733014787392,2.70754,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014787599,2.56979739,3693.5,3693.0,0.5]
["bitfinex","ETHUSD",1733014787780,2.82947876,3693.5,3693.0,0.5]
["bitfinex","ETHUSD",1733014788316,2.56979739,3693.5,3693.0,0.5]
["bitfinex","ETHUSD",1733014788795,0.55,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014790106,0.55,3693.7,3693.1,0.7907]
["bitfinex","ETHUSD",1733014791388,0.55,3693.7,3693.0,0.5]
["bitfinex","ETHUSD",1733014792909,0.57701629,3693.7,3693.0,0.5]
["bitfinex","ETHUSD",1733014793067,0.55,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014793377,3.25754,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014793706,2.70768,3693.2,3693.0,0.5]
["bitfinex","ETHUSD",1733014793906,0.55,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014794374,3.25753,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014794969,0.55,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014795281,0.79730814,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014796896,5.82754739,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014797095,6.07485553,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014797268,3.36710553,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014797967,0.79730814,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014798197,0.55,3693.2,3693.0,0.5]
["bitfinex","ETHUSD",1733014798693,0.79761902,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014800231,0.24761902,3693.4,3693.0,0.5]
["bitfinex","ETHUSD",1733014800523,0.24761902,3693.9,3693.1,0.7907]
["bitfinex","ETHUSD",1733014800865,0.02701629,3693.8,3693.1,0.7907]
["bitfinex","ETHUSD",1733014801114,2.70739,3693.6,3693.1,0.7907]
["bitfinex","ETHUSD",1733014801418,2.95522915,3693.6,3693.1,0.7907]
["bitfinex","ETHUSD",1733014801617,2.56979739,3693.7,3693.1,0.7907]
["bitfinex","ETHUSD",1733014801774,3.25746,3693.5,3693.0,0.5]
["bitfinex","ETHUSD",1733014802179,0.55,3693.3,3693.0,0.5]
["bitfinex","ETHUSD",1733014802700,3.11979739,3693.3,3693.0,0.5]
["bitfinex","ETHUSD",1733014802904,0.55,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014803222,0.79787591,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014803988,1.19505785,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014804384,1.19571814,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014804683,0.79835313,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014805529,3.50610313,3693.1,3693.0,0.5]
["bitfinex","ETHUSD",1733014805829,6.90346814,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014807729,4.19571814,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014807913,1.19571814,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014808224,0.64571814,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014808650,0.24835313,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014808980,0.24835313,3693.1,3693.0,3.72631826]
["bitfinex","ETHUSD",1733014809183,0.24835313,3693.4,3693.0,1.39433791]
["bitfinex","ETHUSD",1733014809383,0.39736501,3693.2,3693.0,1.39433791]
["bitfinex","ETHUSD",1733014809744,0.39736501,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733014809942,0.24835313,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1733014810164,0.24835313,3694.0,3693.2,2.70765]
["bitfinex","ETHUSD",1733014810369,0.24835313,3694.0,3693.3,1.11667879]
["bitfinex","ETHUSD",1733014810581,0.24835313,3693.9,3693.4,0.02707336]
["bitfinex","ETHUSD",1733014810787,0.24835313,3693.9,3693.5,0.7824]
["bitfinex","ETHUSD",1733014810932,0.24835313,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1733014811137,0.39736501,3694.5,3693.5,0.7824]
["bitfinex","ETHUSD",1733014811364,0.13855169,3694.8,3693.5,0.7824]
["bitfinex","ETHUSD",1733014811365,0.53619585,3694.8,3693.6,0.348987]
["bitfinex","ETHUSD",1733014811568,2.70673,3694.5,3693.5,0.7824]
["bitfinex","ETHUSD",1733014811769,0.39764416,3694.8,3693.5,0.7824]
["bitfinex","ETHUSD",1733014811975,0.2485276,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1733014812220,0.2485276,3694.3,3693.6,0.0270705]
["bitfinex","ETHUSD",1733014812490,2.9551076,3694.7,3693.5,0.7824]
["bitfinex","ETHUSD",1733014812788,0.2485276,3694.7,3693.6,0.348991]
["bitfinex","ETHUSD",1733014812995,0.02701629,3694.6,3693.6,0.348991]
["bitfinex","ETHUSD",1733014813150,0.2485276,3694.7,3693.5,0.7824]
["bitfinex","ETHUSD",1733014813151,2.70673,3694.5,3693.5,0.7824]
["bitfinex","ETHUSD",1733014813346,0.2485276,3694.6,3693.5,0.7824]
["bitfinex","ETHUSD",1733014813546,2.70687,3694.3,3693.5,0.7824]
["bitfinex","ETHUSD",1733014813753,0.2485276,3694.5,3693.7,2.70729]
["bitfinex","ETHUSD",1733014813973,0.55,3694.4,3693.8,0.348969]
["bitfinex","ETHUSD",1733014814573,0.55,3694.7,3693.8,0.348969]
["bitfinex","ETHUSD",1733014814781,0.64617176,3694.8,3693.9,0.7824]
["bitfinex","ETHUSD",1733014814952,0.2485276,3695.1,3693.9,0.7824]
["bitfinex","ETHUSD",1733014815150,0.2485276,3695.0,3694.3,0.7824]
["bitfinex","ETHUSD",1733014815470,4.21979743,3695.6,3694.4,2.70676]
["bitfinex","ETHUSD",1733014815471,0.2485276,3695.5,3694.4,2.70676]
["bitfinex","ETHUSD",1733014815776,3.10356416,3695.6,3694.3,0.7824]
["bitfinex","ETHUSD",1733014815777,0.2485276,3695.4,3694.3,0.80946524]
["bitfinex","ETHUSD",1733014815965,0.2485276,3695.6,3694.8,0.7824]
["bitfinex","ETHUSD",1733014816172,0.2485276,3695.5,3694.8,0.7824]
["bitfinex","ETHUSD",1733014816490,0.02701629,3695.4,3694.8,0.7824]
["bitfinex","ETHUSD",1733014816648,0.57012452,3695.5,3694.8,0.7824]
["bitfinex","ETHUSD",1733014816990,0.14184258,3695.9,3694.9,0.7824]
["bitfinex","ETHUSD",1733014816991,0.2485276,3695.6,3694.9,0.7824]
["bitfinex","ETHUSD",1733014817146,0.2485276,3695.6,3695.0,0.02706085]
["bitfinex","ETHUSD",1733014817352,0.24805537,3696.0,3694.9,3.48882]
["bitfinex","ETHUSD",1733014818399,3.24805537,3696.0,3694.9,3.48882]
["bitfinex","ETHUSD",1733014818590,3.24805537,3696.0,3695.0,2.70634]
["bitfinex","ETHUSD",1733014818591,0.55,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1733014818794,0.55,3695.9,3694.9,0.7824]
["bitfinex","ETHUSD",1733014819091,0.79805537,3695.9,3695.0,2.70633]
["bitfinex","ETHUSD",1733014819305,0.79805537,3695.9,3695.1,2.70628]
["bitfinex","ETHUSD",1733014819595,3.11580257,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733014819596,0.54600518,3696.1,3695.1,2.70628]
["bitfinex","ETHUSD",1733014819813,2.56979739,3696.5,3694.9,0.7824]
["bitfinex","ETHUSD",1733014819814,0.24767127,3696.2,3695.2,2.70619]
["bitfinex","ETHUSD",1733014820020,2.95300127,3696.4,3695.2,2.70619]
["bitfinex","ETHUSD",1733014820188,0.24767127,3696.4,3695.3,3.48851]
["bitfinex","ETHUSD",1733014820822,2.70549,3696.2,3695.3,0.7824]
["bitfinex","ETHUSD",1733014821121,0.02701629,3696.1,3695.3,0.7824]
["bitfinex","ETHUSD",1733014821418,0.55,3695.6,3694.2,0.7824]
["bitfinex","ETHUSD",1733014821575,0.55,3695.6,3693.9,5.27689739]
["bitfinex","ETHUSD",1733014821576,0.55,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733014821776,0.55,3695.6,3695.2,0.7824]
["bitfinex","ETHUSD",1733014821997,0.55,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1733014822179,0.2475195,3696.3,3695.6,0.7824]
["bitfinex","ETHUSD",1733014822378,0.2475195,3696.5,3695.6,0.7824]
["bitfinex","ETHUSD",1733014822607,2.56979739,3696.5,3695.6,0.7824]
["bitfinex","ETHUSD",1733014822805,2.70569,3696.0,3694.5,0.7824]
["bitfinex","ETHUSD",1733014823116,2.56979739,3696.1,3694.5,0.7824]
["bitfinex","ETHUSD",1733014823321,2.7057,3695.9,3694.7,2.70656]
["bitfinex","ETHUSD",1733014823526,2.7057,3695.9,3694.5,0.7824]
["bitfinex","ETHUSD",1733014823527,0.57701629,3695.8,3694.5,0.7824]
["bitfinex","ETHUSD",1733014823731,0.55,3695.6,3694.5,0.7824]
["bitfinex","ETHUSD",1733014824024,0.55,3695.6,3694.7,2.70655]
["bitfinex","ETHUSD",1733014824221,0.55,3695.7,3694.7,2.70655]
["bitfinex","ETHUSD",1733014824387,0.55,3695.9,3695.1,0.804]
["bitfinex","ETHUSD",1733014824788,2.70562,3696.1,3695.1,0.804]
["bitfinex","ETHUSD",1733014824975,0.55,3695.8,3695.1,0.804]
["bitfinex","ETHUSD",1733014825177,0.55,3695.5,3695.1,0.804]
["bitfinex","ETHUSD",1733014825425,0.55,3695.5,3693.9,2.56979739]
["bitfinex","ETHUSD",1733014825426,0.55,3695.1,3694.5,3.51071]
["bitfinex","ETHUSD",1733014825581,0.55,3695.6,3694.6,0.804]
["bitfinex","ETHUSD",1733014825978,0.55,3695.6,3694.7,0.804]
["bitfinex","ETHUSD",1733014826212,0.55,3695.4,3694.7,0.804]
["bitfinex","ETHUSD",1733014826721,3.25599,3695.5,3694.7,0.804]
["bitfinex","ETHUSD",1733014827081,0.55,3695.1,3694.7,0.804]
["bitfinex","ETHUSD",1733014827303,0.55,3695.3,3694.7,0.804]
["bitfinex","ETHUSD",1733014827503,3.25614,3695.3,3694.7,0.804]
["bitfinex","ETHUSD",1733014827715,0.875614,3695.3,3694.7,0.804]
["bitfinex","ETHUSD",1733014828312,0.55,3694.8,3694.7,0.804]
["bitfinex","ETHUSD",1733014828513,3.2565,3694.8,3694.7,0.804]
["bitfinex","ETHUSD",1733014828843,0.55,3694.8,3693.9,0.804]
["bitfinex","ETHUSD",1733014829046,0.55,3694.6,3693.9,0.804]
["bitfinex","ETHUSD",1733014829419,2.70756,3693.4,3693.1,0.804]
["bitfinex","ETHUSD",1733014829617,0.55,3693.3,3693.1,0.804]
["bitfinex","ETHUSD",1733014830140,3.2576,3693.3,3693.1,0.804]
["bitfinex","ETHUSD",1733014830559,2.70732,3693.7,3693.1,0.804]
["bitfinex","ETHUSD",1733014830705,0.55,3693.6,3693.1,0.804]
["bitfinex","ETHUSD",1733014831109,2.70749,3693.5,3693.1,0.804]
["bitfinex","ETHUSD",1733014831416,0.55,3693.4,3693.1,0.804]
["bitfinex","ETHUSD",1733014831615,0.55,3693.6,3693.1,0.804]
["bitfinex","ETHUSD",1733014831805,0.55,3693.4,3693.1,0.804]
["bitfinex","ETHUSD",1733014832204,2.70761,3693.3,3693.1,0.804]
["bitfinex","ETHUSD",1733014832450,0.55,3693.2,3693.1,0.804]
["bitfinex","ETHUSD",1733014832604,0.55,3693.3,3693.1,0.804]
["bitfinex","ETHUSD",1733014832804,0.55,3693.3,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014832805,3.25775,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014833055,6.75720127,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014833347,3.75720127,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014836440,5.0,3693.9,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014836441,0.55,3693.3,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014836747,3.2576,3693.3,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014837106,0.55,3693.3,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014838057,3.25762,3693.3,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014838350,0.55,3693.3,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014838845,5.74906913,3694.2,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014839044,2.70732,3693.7,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014839744,3.04208913,3694.2,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014839953,2.70719,3693.9,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014840124,0.55,3693.7,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014840447,3.25731,3693.7,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014840606,0.55,3694.0,3693.1,0.02707598]
["bitfinex","ETHUSD",1733014840811,0.55,3694.0,3693.2,0.38032542]
["bitfinex","ETHUSD",1733014841124,0.24731118,3694.5,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014841331,3.28940031,3694.6,3693.0,3.7981916]
["bitfinex","ETHUSD",1733014841643,3.28940031,3694.6,3693.1,2.73481283]
["bitfinex","ETHUSD",1733014841855,2.70695,3694.2,3693.0,1.06329826]
["bitfinex","ETHUSD",1733014842021,5.95404118,3694.5,3693.2,2.70767]
["bitfinex","ETHUSD",1733014842361,2.99,3695.4,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014842362,5.0,3695.4,3693.6,0.804]
["bitfinex","ETHUSD",1733014842507,5.0,3695.4,3693.3,3.03407612]
["bitfinex","ETHUSD",1733014842508,0.24733405,3695.3,3693.7,2.73433798]
["bitfinex","ETHUSD",1733014842706,0.24733405,3695.3,3693.8,3.51123]
["bitfinex","ETHUSD",1733014842912,2.70647,3694.9,3693.8,0.804]
["bitfinex","ETHUSD",1733014843150,2.70629,3695.1,3694.0,0.804]
["bitfinex","ETHUSD",1733014843463,2.70614,3695.3,3694.3,0.804]
["bitfinex","ETHUSD",1733014843607,0.24737929,3695.7,3694.4,2.73385457]
["bitfinex","ETHUSD",1733014843810,0.39580687,3695.8,3694.5,0.804]
["bitfinex","ETHUSD",1733014843811,0.24737929,3695.8,3694.5,0.804]
["bitfinex","ETHUSD",1733014844055,2.70611,3695.4,3694.5,0.804]
["bitfinex","ETHUSD",1733014844258,2.70597,3695.6,3694.6,0.02706337]
["bitfinex","ETHUSD",1733014844551,2.706,3695.5,3694.5,0.804]
["bitfinex","ETHUSD",1733014845122,0.55,3695.7,3694.5,0.804]
["bitfinex","ETHUSD",1733014845317,0.55,3695.7,3694.6,0.02706337]
["bitfinex","ETHUSD",1733014845563,0.55,3695.7,3694.6,2.73367337]
["bitfinex","ETHUSD",1733014845763,0.55,3695.5,3694.5,1.155094]
["bitfinex","ETHUSD",1733014846266,3.04208913,3695.9,3694.5,3.88886679]
["bitfinex","ETHUSD",1733014846267,0.55,3695.8,3694.5,3.88886679]
["bitfinex","ETHUSD",1733014846465,0.55,3695.6,3694.5,3.88886679]
["bitfinex","ETHUSD",1733014846624,2.70566,3696.0,3694.7,3.48445]
["bitfinex","ETHUSD",1733014846823,2.70566,3696.0,3694.7,0.7779]
["bitfinex","ETHUSD",1733014847133,0.24733703,3696.2,3694.2,0.02705949]
["bitfinex","ETHUSD",1733014847134,2.95284703,3696.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733014847335,2.70563,3696.0,3694.7,2.70656]
["bitfinex","ETHUSD",1733014847666,0.27433602,3696.3,3695.0,0.7779]
["bitfinex","ETHUSD",1733014848025,2.70548,3696.2,3695.0,0.7779]
["bitfinex","ETHUSD",1733014848567,3.03040789,3696.3,3695.0,3.48424]
["bitfinex","ETHUSD",1733014848858,3.2555,3696.2,3695.0,3.48424]
["bitfinex","ETHUSD",1733014849363,0.55,3696.5,3695.4,0.7779]
["bitfinex","ETHUSD",1733014849567,3.50255061,3696.5,3695.5,0.348403]
["bitfinex","ETHUSD",1733014849774,0.55,3696.7,3695.5,0.348403]
["bitfinex","ETHUSD",1733014849980,0.55,3696.4,3695.4,0.7779]
["bitfinex","ETHUSD",1733014850189,0.55,3696.4,3695.5,0.02705561]
["bitfinex","ETHUSD",1733014850341,0.55,3696.5,3695.4,3.48395]
["bitfinex","ETHUSD",1733014850541,0.55,3696.5,3695.5,0.02705513]
["bitfinex","ETHUSD",1733014850767,0.55,3696.5,3695.4,3.48395]
["bitfinex","ETHUSD",1733014850988,0.55,3696.7,3695.6,0.7779]
["bitfinex","ETHUSD",1733014851189,0.55,3696.9,3695.7,0.02705462]
["bitfinex","ETHUSD",1733014851355,0.55,3696.6,3695.8,0.7779]
["bitfinex","ETHUSD",1733014851692,2.70506,3696.8,3695.8,0.7779]
["bitfinex","ETHUSD",1733014852483,0.24723918,3696.9,3695.8,0.7779]
["bitfinex","ETHUSD",1733014852789,3.25497,3696.9,3695.8,0.7779]
["bitfinex","ETHUSD",1733014852954,0.55,3696.7,3695.9,0.34838]
["bitfinex","ETHUSD",1733014853358,3.25513,3696.7,3695.9,0.34838]
["bitfinex","ETHUSD",1733014853556,0.55,3696.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733014853752,0.55,3696.8,3695.8,0.7779]
["bitfinex","ETHUSD",1733014853982,0.55,3697.0,3696.0,0.7779]
["bitfinex","ETHUSD",1733014854188,0.55,3697.2,3696.2,0.7779]
["bitfinex","ETHUSD",1733014854375,0.55,3697.2,3696.4,0.7779]
["bitfinex","ETHUSD",1733014854376,0.24704716,3697.2,3696.4,0.7779]
["bitfinex","ETHUSD",1733014854890,3.04208913,3697.9,3696.4,0.7779]
["bitfinex","ETHUSD",1733014855094,2.70463,3697.4,3696.4,0.7779]
["bitfinex","ETHUSD",1733014855240,2.70468,3697.3,3696.4,0.7779]
["bitfinex","ETHUSD",1733014855785,0.55,3697.2,3696.4,0.7779]
["bitfinex","ETHUSD",1733014856289,0.55,3697.4,3696.4,0.7779]
["bitfinex","ETHUSD",1733014856457,2.70498,3696.9,3696.4,0.7779]
["bitfinex","ETHUSD",1733014856792,0.55,3696.7,3695.3,0.7779]
["bitfinex","ETHUSD",1733014857089,0.55,3696.3,3695.4,0.7779]
["bitfinex","ETHUSD",1733014857325,3.25514,3696.7,3695.4,0.7779]
["bitfinex","ETHUSD",1733014857489,0.55,3697.0,3695.4,0.7779]
["bitfinex","ETHUSD",1733014857680,0.55,3696.5,3695.4,0.7779]
["bitfinex","ETHUSD",1733014857875,0.55,3696.7,3695.7,0.7779]
["bitfinex","ETHUSD",1733014858101,0.55,3696.7,3695.8,0.348379]
["bitfinex","ETHUSD",1733014858414,0.55,3697.0,3695.9,0.80495229]
["bitfinex","ETHUSD",1733014858613,2.70497,3696.9,3695.9,0.80495229]
["bitfinex","ETHUSD",1733014858785,0.55,3696.8,3695.9,0.80495229]
["bitfinex","ETHUSD",1733014859314,2.70512,3696.7,3695.9,0.7779]
["bitfinex","ETHUSD",1733014859527,0.55,3696.1,3695.9,0.7779]
["bitfinex","ETHUSD",1733014859878,0.55,3696.2,3695.9,0.7779]
["bitfinex","ETHUSD",1733014860187,3.25549,3696.2,3695.9,0.7779]
["bitfinex","ETHUSD",1733014860373,0.55,3695.9,3695.6,0.7779]
["bitfinex","ETHUSD",1733014860578,0.55,3696.2,3695.6,0.7779]
["bitfinex","ETHUSD",1733014860780,0.55,3696.0,3694.7,0.7779]
["bitfinex","ETHUSD",1733014861079,0.55,3696.0,3694.9,0.7779]
["bitfinex","ETHUSD",1733014861402,0.55,3696.0,3694.4,2.57045178]
["bitfinex","ETHUSD",1733014861403,0.55,3696.0,3694.7,0.7779]
["bitfinex","ETHUSD",1733014861589,0.55,3695.6,3694.7,0.7779]
["bitfinex","ETHUSD",1733014861980,2.70605,3695.5,3694.7,0.7779]
["bitfinex","ETHUSD",1733014862206,3.25607,3695.4,3694.7,0.7779]
["bitfinex","ETHUSD",1733014862407,0.55,3694.9,3694.7,0.7779]
["bitfinex","ETHUSD",1733014863102,0.55,3695.0,3694.7,0.7779]
["bitfinex","ETHUSD",1733014863425,2.70601,3695.5,3694.7,0.7779]
["bitfinex","ETHUSD",1733014863721,8.03997973,3696.3,3694.7,0.80496324]
["bitfinex","ETHUSD",1733014863926,3.03997973,3696.3,3694.7,0.80496324]
["bitfinex","ETHUSD",1733014864094,2.7054,3696.4,3694.8,0.8291]
["bitfinex","ETHUSD",1733014864420,2.70481,3697.2,3695.4,0.8291]
["bitfinex","ETHUSD",1733014864621,2.70504,3696.8,3696.0,0.8291]
["bitfinex","ETHUSD",1733014864827,2.70467,3697.3,3696.0,0.8291]
["bitfinex","ETHUSD",1733014864828,2.70525,3696.6,3696.0,0.8291]
["bitfinex","ETHUSD",1733014865037,2.70537,3696.4,3696.0,0.8291]
["bitfinex","ETHUSD",1733014865241,2.70548,3696.2,3694.3,0.8291]
["bitfinex","ETHUSD",1733014865398,2.70577,3695.8,3694.7,0.8291]
["bitfinex","ETHUSD",1733014865737,0.02701629,3696.6,3694.7,0.8291]
["bitfinex","ETHUSD",1733014865738,3.03997973,3695.9,3694.7,0.8291]
["bitfinex","ETHUSD",1733014865938,0.57701629,3695.8,3694.7,0.8291]
["bitfinex","ETHUSD",1733014866229,2.70631,3695.1,3694.7,0.8291]
["bitfinex","ETHUSD",1733014866437,0.55,3695.0,3694.7,0.8291]
["bitfinex","ETHUSD",1733014866622,0.02701629,3694.9,3693.7,0.8291]
["bitfinex","ETHUSD",1733014866933,2.70681,3694.4,3693.8,0.13827802]
["bitfinex","ETHUSD",1733014867292,3.25696,3694.2,3693.8,0.13827802]
["bitfinex","ETHUSD",1733014867846,2.70716,3693.9,3693.7,0.8291]
["bitfinex","ETHUSD",1733014868142,2.70767,3693.2,3693.1,0.8291]
["bitfinex","ETHUSD",1733014868444,2.70761,3693.3,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014868593,3.25768,3693.2,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014868793,2.73476629,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014868997,3.25775,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014869538,0.55,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014869690,0.55,3693.4,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014869894,0.55,3693.5,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014870097,0.55,3693.7,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014870330,3.25736,3693.7,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014870628,7.70697,3694.2,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014870629,0.55,3694.0,3693.0,0.25929826]
["bitfinex","ETHUSD",1733014870832,0.55,3694.1,3693.2,0.8255]
["bitfinex","ETHUSD",1733014871002,0.55,3693.8,3693.2,0.8255]
["bitfinex","ETHUSD",1733014871338,3.25702,3694.1,3693.2,0.8255]
["bitfinex","ETHUSD",1733014871492,0.55,3694.1,3693.2,1.20526883]
["bitfinex","ETHUSD",1733014871831,0.55,3694.1,3693.2,0.8255]
["bitfinex","ETHUSD",1733014871993,3.03997973,3694.3,3693.3,0.02707312]
["bitfinex","ETHUSD",1733014872201,2.70657,3694.8,3693.4,0.02707282]
["bitfinex","ETHUSD",1733014872401,0.24722827,3694.9,3693.5,0.8255]
["bitfinex","ETHUSD",1733014872713,3.03997973,3694.7,3693.5,0.8255]
["bitfinex","ETHUSD",1733014872890,3.03997973,3694.3,3693.1,0.8255]
["bitfinex","ETHUSD",1733014873331,2.70723,3693.9,3693.1,0.8255]
["bitfinex","ETHUSD",1733014873552,0.55,3693.9,3693.1,0.8255]
["bitfinex","ETHUSD",1733014873844,0.55,3693.6,3693.1,0.8255]
["bitfinex","ETHUSD",1733014874049,0.55,3693.9,3693.1,0.8255]
["bitfinex","ETHUSD",1733014874209,0.55,3693.9,3693.2,0.37976283]
["bitfinex","ETHUSD",1733014874409,2.70715,3694.0,3693.1,0.8255]
["bitfinex","ETHUSD",1733014874643,2.70717,3693.9,3693.1,0.8255]
["bitfinex","ETHUSD",1733014874801,0.55,3693.8,3693.1,0.8255]
["bitfinex","ETHUSD",1733014874995,0.55,3693.8,3693.1,0.85257437]
["bitfinex","ETHUSD",1733014875248,2.70665,3694.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733014875455,3.03997973,3694.7,3693.4,1.12603788]
["bitfinex","ETHUSD",1733014875736,5.74660973,3694.7,3693.4,1.09896744]
["bitfinex","ETHUSD",1733014876034,5.74660973,3694.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014876035,2.70686,3694.4,3693.4,0.8255]
["bitfinex","ETHUSD",1733014876240,5.74662973,3694.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014876442,2.70667,3694.6,3693.4,3.533]
["bitfinex","ETHUSD",1733014876594,0.02701629,3694.5,3693.4,0.8255]
["bitfinex","ETHUSD",1733014876947,0.55,3694.2,3693.4,0.8255]
["bitfinex","ETHUSD",1733014877098,3.03997973,3694.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014877448,0.55,3694.4,3693.4,0.8255]
["bitfinex","ETHUSD",1733014877596,0.55,3694.6,3693.4,0.8255]
["bitfinex","ETHUSD",1733014877804,0.55,3694.4,3693.5,0.353303]
["bitfinex","ETHUSD",1733014878412,0.55,3694.6,3693.5,0.353303]
["bitfinex","ETHUSD",1733014878611,2.7069,3694.3,3693.5,0.353303]
["bitfinex","ETHUSD",1733014878947,0.55,3694.4,3693.4,0.8255]
["bitfinex","ETHUSD",1733014879095,2.70694,3694.2,3693.4,0.8255]
["bitfinex","ETHUSD",1733014879527,0.02701629,3694.1,3693.4,0.8255]
["bitfinex","ETHUSD",1733014879696,3.25704,3694.1,3693.4,0.8255]
["bitfinex","ETHUSD",1733014879913,0.55,3694.1,3693.4,0.8255]
["bitfinex","ETHUSD",1733014880226,0.55,3693.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014880431,3.25731,3693.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014881258,0.55,3693.7,3693.4,0.8255]
["bitfinex","ETHUSD",1733014881462,0.55,3693.9,3693.4,0.8255]
["bitfinex","ETHUSD",1733014881626,2.70717,3693.9,3693.4,0.8255]
["bitfinex","ETHUSD",1733014881956,0.55,3693.8,3693.4,0.8255]
["bitfinex","ETHUSD",1733014882315,0.55,3694.3,3693.4,0.8255]
["bitfinex","ETHUSD",1733014882516,0.55,3694.6,3693.4,0.8255]
["bitfinex","ETHUSD",1733014883021,0.55,3694.4,3693.5,0.8255]
["bitfinex","ETHUSD",1733014883606,0.55,3694.6,3693.5,0.8255]
["bitfinex","ETHUSD",1733014883744,0.55,3694.6,3693.5,3.53292]
["bitfinex","ETHUSD",1733014883958,2.7059,3695.7,3693.0,2.96706826]
["bitfinex","ETHUSD",1733014883959,3.03997973,3695.5,3693.9,0.8255]
["bitfinex","ETHUSD",1733014884119,0.24698149,3695.4,3694.1,0.7532]
["bitfinex","ETHUSD",1733014884427,0.24698149,3695.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733014884628,2.70593,3695.6,3694.5,3.45986]
["bitfinex","ETHUSD",1733014885157,3.03997973,3695.9,3694.6,2.7066]
["bitfinex","ETHUSD",1733014885365,3.03997973,3695.9,3694.8,0.7532]
["bitfinex","ETHUSD",1733014885567,3.03997973,3696.3,3694.8,0.7532]
["bitfinex","ETHUSD",1733014885765,2.70591,3695.7,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886061,2.70572,3695.9,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886370,2.70595,3695.6,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886520,3.03997973,3696.3,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886521,0.02701629,3696.0,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886721,0.55,3695.6,3694.8,0.7532]
["bitfinex","ETHUSD",1733014886925,2.70615,3695.3,3694.8,0.7532]
["bitfinex","ETHUSD",1733014887120,0.55,3695.4,3694.8,0.7532]
["bitfinex","ETHUSD",1733014887857,0.55,3696.1,3695.0,2.70634]
["bitfinex","ETHUSD",1733014888068,0.55,3696.0,3694.8,3.45969]
["bitfinex","ETHUSD",1733014888238,0.79747056,3696.2,3694.8,3.45969]
["bitfinex","ETHUSD",1733014888591,0.79747056,3696.2,3694.9,0.345969]
["bitfinex","ETHUSD",1733014888878,2.7063,3695.1,3693.8,3.45816]
["bitfinex","ETHUSD",1733014889074,0.55,3695.3,3693.7,0.751]
["bitfinex","ETHUSD",1733014889373,0.55,3695.3,3693.5,0.1]
["bitfinex","ETHUSD",1733014889374,0.55,3695.3,3694.3,0.751]
["bitfinex","ETHUSD",1733014889581,0.55,3695.8,3694.5,0.751]
["bitfinex","ETHUSD",1733014889733,0.55,3695.8,3694.6,2.70664]
["bitfinex","ETHUSD",1733014890080,0.55,3696.0,3694.8,0.751]
["bitfinex","ETHUSD",1733014890373,3.5032663,3696.1,3694.8,0.77805888]
["bitfinex","ETHUSD",1733014890679,0.55,3695.9,3694.8,3.4575]
["bitfinex","ETHUSD",1733014890861,3.0,3696.6,3694.9,0.77805888]
["bitfinex","ETHUSD",1733014891065,0.24772255,3696.5,3694.7,0.27336995]
["bitfinex","ETHUSD",1733014891232,2.70523,3696.6,3695.0,3.0]
["bitfinex","ETHUSD",1733014891440,2.70526,3696.5,3694.9,2.70643]
["bitfinex","ETHUSD",1733014891633,2.70526,3696.5,3695.4,2.70606]
["bitfinex","ETHUSD",1733014891861,2.95283255,3696.8,3695.4,2.70606]
["bitfinex","ETHUSD",1733014892048,2.70519,3696.6,3695.5,2.70598]
["bitfinex","ETHUSD",1733014892255,0.24773319,3696.7,3695.6,0.270598]
["bitfinex","ETHUSD",1733014892483,0.24773319,3697.0,3695.6,2.7059]
["bitfinex","ETHUSD",1733014892780,0.55,3696.6,3695.5,2.70597]
["bitfinex","ETHUSD",1733014892935,0.79773319,3696.6,3695.6,2.7059]
["bitfinex","ETHUSD",1733014893144,0.79773319,3696.6,3695.1,2.70623]
["bitfinex","ETHUSD",1733014893145,0.55,3696.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733014893675,0.55,3696.6,3695.5,2.70598]
["bitfinex","ETHUSD",1733014893979,0.55,3696.6,3695.7,0.751]
["bitfinex","ETHUSD",1733014894289,2.70593,3695.6,3694.9,0.751]
["bitfinex","ETHUSD",1733014894587,3.03997973,3695.9,3694.9,0.751]
["bitfinex","ETHUSD",1733014894588,2.70615,3695.3,3694.9,0.751]
["bitfinex","ETHUSD",1733014895370,2.70602,3695.5,3694.9,0.751]
["bitfinex","ETHUSD",1733014895606,0.55,3695.1,3694.9,0.751]
["bitfinex","ETHUSD",1733014895807,0.55,3695.1,3694.5,0.751]
["bitfinex","ETHUSD",1733014896004,3.53997973,3695.5,3694.5,0.751]
["bitfinex","ETHUSD",1733014896005,0.55,3695.3,3694.5,0.751]
["bitfinex","ETHUSD",1733014896305,0.55,3694.4,3693.7,0.751]
["bitfinex","ETHUSD",1733014896800,3.03997973,3695.1,3693.7,0.751]
["bitfinex","ETHUSD",1733014896999,0.55,3694.8,3693.7,0.751]
["bitfinex","ETHUSD",1733014897302,0.55,3694.8,3693.7,3.4583]
["bitfinex","ETHUSD",1733014897796,0.55,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733014898302,0.55,3694.9,3693.7,0.751]
["bitfinex","ETHUSD",1733014898639,2.7065,3694.8,3693.7,0.751]
["bitfinex","ETHUSD",1733014898782,2.70659,3694.7,3693.7,0.751]
["bitfinex","ETHUSD",1733014899268,2.70665,3694.6,3693.7,1.096852]
["bitfinex","ETHUSD",1733014899460,0.02701629,3694.8,3693.7,0.751]
["bitfinex","ETHUSD",1733014899657,0.55,3694.7,3693.7,0.751]
["bitfinex","ETHUSD",1733014899889,2.70669,3694.6,3693.7,0.751]
["bitfinex","ETHUSD",1733014900202,0.55,3694.5,3693.7,0.751]
["bitfinex","ETHUSD",1733014900802,3.25672,3694.5,3693.7,0.751]
["bitfinex","ETHUSD",1733014901114,2.70655,3694.8,3693.7,0.751]
["bitfinex","ETHUSD",1733014901310,0.55,3694.9,3693.7,1.096851]
["bitfinex","ETHUSD",1733014901606,0.55,3694.9,3693.7,0.751]
["bitfinex","ETHUSD",1733014902154,3.25643,3694.9,3694.0,0.751]
["bitfinex","ETHUSD",1733014902424,0.55,3694.7,3694.0,0.751]
["bitfinex","ETHUSD",1733014902794,3.25658,3694.7,3694.0,0.751]
["bitfinex","ETHUSD",1733014902999,0.24746219,3695.0,3694.0,0.751]
["bitfinex","ETHUSD",1733014903180,0.24746219,3695.0,3694.5,2.7067]
["bitfinex","ETHUSD",1733014903383,0.24746219,3695.0,3694.7,0.751]
["bitfinex","ETHUSD",1733014903584,0.24746219,3695.0,3694.9,3.45743]
["bitfinex","ETHUSD",1733014904289,0.39666822,3696.3,3694.9,3.0]
["bitfinex","ETHUSD",1733014904623,0.39666822,3696.3,3695.6,3.50791]
["bitfinex","ETHUSD",1733014904780,0.39671124,3696.6,3695.6,3.50791]
["bitfinex","ETHUSD",1733014904976,2.7052,3696.6,3695.7,0.350791]
["bitfinex","ETHUSD",1733014905616,0.55,3696.5,3695.7,0.350791]
["bitfinex","ETHUSD",1733014906324,0.55,3696.8,3695.7,0.350791]
["bitfinex","ETHUSD",1733014906620,2.70542,3696.3,3695.6,0.802]
["bitfinex","ETHUSD",1733014906790,0.55,3696.2,3695.6,0.802]
["bitfinex","ETHUSD",1733014907199,0.55,3696.2,3695.2,0.802]
["bitfinex","ETHUSD",1733014907200,0.02701629,3696.2,3695.2,0.802]
["bitfinex","ETHUSD",1733014907381,0.55,3696.2,3695.2,0.802]
["bitfinex","ETHUSD",1733014907717,0.55,3695.9,3695.2,0.802]
["bitfinex","ETHUSD",1733014908520,0.97371686,3696.2,3695.2,0.802]
["bitfinex","ETHUSD",1733014908690,0.55,3696.0,3695.2,0.802]
["bitfinex","ETHUSD",1733014909092,0.55,3696.2,3695.2,0.802]
["bitfinex","ETHUSD",1733014909415,3.03997973,3696.7,3695.7,0.802]
["bitfinex","ETHUSD",1733014909606,5.74509973,3696.7,3695.7,0.802]
["bitfinex","ETHUSD",1733014909789,2.70519,3696.6,3695.7,0.802]
["bitfinex","ETHUSD",1733014910195,5.74509973,3696.7,3695.7,0.802]
["bitfinex","ETHUSD",1733014910379,2.70525,3696.6,3695.7,0.802]
["bitfinex","ETHUSD",1733014910580,0.55,3696.7,3695.7,0.802]
["bitfinex","ETHUSD",1733014911085,2.70489,3697.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733014911388,2.70489,3697.1,3695.4,2.706]
["bitfinex","ETHUSD",1733014911389,0.39687798,3696.7,3696.1,0.802]
["bitfinex","ETHUSD",1733014911585,3.45207,3697.3,3696.2,0.350762]
["bitfinex","ETHUSD",1733014911822,3.45207,3697.3,3696.1,0.802]
["bitfinex","ETHUSD",1733014912195,0.39687798,3697.4,3696.2,0.0270513]
["bitfinex","ETHUSD",1733014912401,0.39687798,3697.4,3696.6,0.802]
["bitfinex","ETHUSD",1733014912581,3.03997973,3697.9,3696.6,0.802]
["bitfinex","ETHUSD",1733014912582,0.39687798,3697.8,3696.7,2.70507]
["bitfinex","ETHUSD",1733014912938,0.39687798,3697.8,3696.3,0.02704859]
["bitfinex","ETHUSD",1733014912939,0.39687798,3697.8,3696.8,3.50697]
["bitfinex","ETHUSD",1733014913082,2.70409,3698.1,3696.9,0.350697]
["bitfinex","ETHUSD",1733014913843,0.39687798,3698.2,3696.8,3.50697]
["bitfinex","ETHUSD",1733014913844,2.70432,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014914131,2.70441,3697.7,3696.8,0.802]
["bitfinex","ETHUSD",1733014914282,0.55,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014914725,3.25432,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014914878,3.65131117,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014915077,0.55,3697.6,3696.8,0.802]
["bitfinex","ETHUSD",1733014915529,0.55,3697.7,3696.8,0.802]
["bitfinex","ETHUSD",1733014916223,0.55,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014916392,0.79787098,3697.8,3696.8,0.802]
["bitfinex","ETHUSD",1733014916598,2.70438,3697.7,3696.8,0.802]
["bitfinex","ETHUSD",1733014916797,0.55,3697.6,3696.8,0.802]
["bitfinex","ETHUSD",1733014917709,0.24786926,3697.7,3696.8,0.802]
["bitfinex","ETHUSD",1733014917710,0.24786926,3697.7,3696.8,3.50703]
["bitfinex","ETHUSD",1733014917925,0.64446008,3698.2,3696.9,2.70495]
["bitfinex","ETHUSD",1733014918228,0.55,3697.8,3697.0,0.802]
["bitfinex","ETHUSD",1733014918516,0.875417,3697.8,3697.0,0.802]
["bitfinex","ETHUSD",1733014918728,0.55,3697.8,3697.0,0.802]
["bitfinex","ETHUSD",1733014918929,3.7474,3698.6,3697.0,0.802]
["bitfinex","ETHUSD",1733014918930,0.55,3698.1,3697.0,0.802]
["bitfinex","ETHUSD",1733014919083,0.55,3698.1,3697.0,3.50688]
["bitfinex","ETHUSD",1733014919287,0.24786926,3698.1,3697.2,2.70467]
["bitfinex","ETHUSD",1733014919581,0.24786926,3698.4,3697.3,0.802]
["bitfinex","ETHUSD",1733014919906,2.95172926,3698.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733014920401,0.24772195,3698.4,3697.5,0.802]
["bitfinex","ETHUSD",1733014920731,0.24772195,3698.4,3697.9,3.50622]
["bitfinex","ETHUSD",1733014920878,0.39635512,3698.8,3698.0,2.73119674]
["bitfinex","ETHUSD",1733014921085,2.73040629,3699.1,3697.9,0.802]
["bitfinex","ETHUSD",1733014921322,2.70362,3698.8,3697.9,0.802]
["bitfinex","ETHUSD",1733014922323,2.70372,3698.6,3697.9,0.802]
["bitfinex","ETHUSD",1733014922532,0.57701629,3698.9,3697.9,0.802]
["bitfinex","ETHUSD",1733014922832,0.55,3698.5,3697.9,0.802]
["bitfinex","ETHUSD",1733014922995,3.579163,3698.5,3697.9,0.802]
["bitfinex","ETHUSD",1733014923197,2.70409,3698.1,3697.0,0.802]
["bitfinex","ETHUSD",1733014923399,0.875373,3698.5,3697.0,0.802]
["bitfinex","ETHUSD",1733014923400,0.02701629,3698.0,3697.0,0.802]
["bitfinex","ETHUSD",1733014923621,2.70447,3697.6,3697.0,0.802]
["bitfinex","ETHUSD",1733014923916,0.55,3697.5,3697.0,0.802]
["bitfinex","ETHUSD",1733014924283,3.25433,3697.8,3697.0,0.802]
["bitfinex","ETHUSD",1733014924510,0.55,3697.6,3697.0,0.802]
["bitfinex","ETHUSD",1733014924724,3.25452,3697.6,3697.0,0.802]
["bitfinex","ETHUSD",1733014925225,0.02701629,3697.5,3697.0,0.802]
["bitfinex","ETHUSD",1733014925533,2.70496,3696.9,3696.6,0.7632]
["bitfinex","ETHUSD",1733014925831,2.70539,3696.4,3696.2,0.7632]
["bitfinex","ETHUSD",1733014926387,2.70511,3696.7,3696.2,0.7632]
["bitfinex","ETHUSD",1733014926582,2.70511,3696.7,3695.6,0.7632]
["bitfinex","ETHUSD",1733014926583,0.55,3696.5,3695.6,0.7632]
["bitfinex","ETHUSD",1733014926832,0.02701629,3696.4,3695.6,0.7632]
["bitfinex","ETHUSD",1733014927124,2.70571,3695.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733014927324,0.55,3696.5,3695.1,0.7632]
["bitfinex","ETHUSD",1733014927531,0.55,3696.8,3695.6,0.7632]
["bitfinex","ETHUSD",1733014927828,0.7474,3697.5,3696.1,0.7632]
["bitfinex","ETHUSD",1733014927988,0.02701629,3697.4,3696.1,0.7632]
["bitfinex","ETHUSD",1733014928330,0.27453709,3697.7,3696.1,0.7632]
["bitfinex","ETHUSD",1733014928543,2.70521,3696.6,3696.1,0.7632]
["bitfinex","ETHUSD",1733014928700,0.7474,3696.8,3695.0,0.02705102]
["bitfinex","ETHUSD",1733014928903,2.95248679,3697.0,3695.9,0.7632]
["bitfinex","ETHUSD",1733014929114,5.0,3697.9,3695.9,0.7632]
["bitfinex","ETHUSD",1733014929115,0.27461308,3697.2,3695.9,0.7632]
["bitfinex","ETHUSD",1733014929297,0.57701629,3697.2,3695.9,0.7632]
["bitfinex","ETHUSD",1733014929522,0.55,3697.0,3696.0,0.346904]
["bitfinex","ETHUSD",1733014929695,2.70492,3697.0,3695.9,0.7632]
["bitfinex","ETHUSD",1733014929885,0.55,3696.9,3695.9,0.7632]
["bitfinex","ETHUSD",1733014930085,3.25483,3697.1,3695.9,3.46886]
["bitfinex","ETHUSD",1733014930329,3.25483,3697.1,3696.0,2.73266101]
["bitfinex","ETHUSD",1733014930629,3.25483,3697.1,3695.9,0.7632]
["bitfinex","ETHUSD",1733014930630,3.25483,3697.1,3695.9,3.46889]
["bitfinex","ETHUSD",1733014930835,0.02701629,3697.0,3695.9,0.7632]
["bitfinex","ETHUSD",1733014931127,0.55,3696.4,3695.9,0.7632]
["bitfinex","ETHUSD",1733014931335,0.24790522,3696.8,3695.9,0.7632]
["bitfinex","ETHUSD",1733014931537,3.25511,3696.7,3695.9,0.7632]
["bitfinex","ETHUSD",1733014931829,2.70536,3696.4,3695.9,0.7632]
["bitfinex","ETHUSD",1733014932129,0.2480859,3696.7,3695.9,0.7632]
["bitfinex","ETHUSD",1733014932495,2.70526,3696.5,3695.9,0.7632]
["bitfinex","ETHUSD",1733014932626,2.70561,3696.1,3695.5,0.7632]
["bitfinex","ETHUSD",1733014932823,0.02701629,3696.0,3695.5,0.7632]
["bitfinex","ETHUSD",1733014933041,0.02701629,3696.3,3695.5,0.7632]
["bitfinex","ETHUSD",1733014933236,0.55,3696.0,3695.5,0.7632]
["bitfinex","ETHUSD",1733014933930,2.70562,3696.0,3695.5,0.7632]
["bitfinex","ETHUSD",1733014934233,0.55,3696.1,3695.5,0.7632]
["bitfinex","ETHUSD",1733014934447,0.79839063,3696.1,3695.5,0.7632]
["bitfinex","ETHUSD",1733014934634,0.55,3696.0,3695.5,0.7632]
["bitfinex","ETHUSD",1733014934948,0.79839063,3696.0,3695.5,0.7632]
["bitfinex","ETHUSD",1733014935129,2.70586,3695.7,3695.5,0.7632]
["bitfinex","ETHUSD",1733014935330,2.70586,3695.7,3694.1,2.70695]
["bitfinex","ETHUSD",1733014935331,2.70607,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014935832,2.70591,3695.7,3694.6,0.7632]
["bitfinex","ETHUSD",1733014936031,0.55,3695.6,3694.6,0.7632]
["bitfinex","ETHUSD",1733014936264,0.55,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014936878,2.70599,3695.5,3694.6,0.7632]
["bitfinex","ETHUSD",1733014936879,0.55,3695.5,3694.6,0.7632]
["bitfinex","ETHUSD",1733014937341,3.256,3695.5,3694.7,0.346999]
["bitfinex","ETHUSD",1733014937744,0.55,3695.8,3694.7,0.346999]
["bitfinex","ETHUSD",1733014938046,0.55,3695.6,3694.6,0.7632]
["bitfinex","ETHUSD",1733014938570,2.70609,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014938962,2.70601,3695.5,3694.6,0.7632]
["bitfinex","ETHUSD",1733014939164,2.70608,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014939472,0.55,3695.8,3694.6,0.7632]
["bitfinex","ETHUSD",1733014939645,2.70606,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014939838,2.70621,3695.2,3694.6,0.7632]
["bitfinex","ETHUSD",1733014940263,2.70603,3695.5,3694.6,0.7632]
["bitfinex","ETHUSD",1733014940691,2.70609,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014941483,0.02701629,3695.3,3694.6,0.7632]
["bitfinex","ETHUSD",1733014941685,0.55,3695.4,3694.6,0.7632]
["bitfinex","ETHUSD",1733014941891,0.55,3695.6,3694.6,0.7632]
["bitfinex","ETHUSD",1733014942195,2.70514,3696.7,3695.5,2.70597]
["bitfinex","ETHUSD",1733014942357,2.70514,3696.7,3695.4,0.7632]
["bitfinex","ETHUSD",1733014942358,0.24806792,3696.8,3695.6,0.02705553]
["bitfinex","ETHUSD",1733014942551,1.3923766,3696.9,3695.4,0.7632]
["bitfinex","ETHUSD",1733014942750,2.70554,3696.2,3695.4,0.7632]
["bitfinex","ETHUSD",1733014942996,1.02248421,3696.9,3695.4,0.7632]
["bitfinex","ETHUSD",1733014942997,0.24806792,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1733014943221,0.24806792,3696.5,3696.0,0.7632]
["bitfinex","ETHUSD",1733014943492,0.24816955,3697.2,3696.2,0.7632]
["bitfinex","ETHUSD",1733014943710,0.02701629,3697.1,3696.2,0.7632]
["bitfinex","ETHUSD",1733014943849,2.70512,3696.7,3696.2,0.7632]
["bitfinex","ETHUSD",1733014944049,0.02701629,3696.6,3696.2,0.7632]
["bitfinex","ETHUSD",1733014944255,2.70513,3696.7,3696.2,0.7632]
["bitfinex","ETHUSD",1733014944689,0.57701629,3696.6,3696.2,0.7632]
["bitfinex","ETHUSD",1733014944890,0.24816955,3696.9,3695.7,0.7655]
["bitfinex","ETHUSD",1733014944891,0.55,3696.3,3695.7,0.7655]
["bitfinex","ETHUSD",1733014945258,2.70519,3696.6,3695.7,0.7655]
["bitfinex","ETHUSD",1733014945259,0.55,3696.5,3695.7,0.7655]
["bitfinex","ETHUSD",1733014945452,0.79811135,3696.5,3695.7,0.7655]
["bitfinex","ETHUSD",1733014945800,3.03997973,3696.8,3695.7,0.7655]
["bitfinex","ETHUSD",1733014945801,0.55,3696.7,3695.7,0.7655]
["bitfinex","ETHUSD",1733014946105,0.79811809,3696.7,3695.8,0.34714]
["bitfinex","ETHUSD",1733014946393,1.11623327,3697.8,3696.0,0.7655]
["bitfinex","ETHUSD",1733014946577,2.70454,3697.5,3696.2,3.47097]
["bitfinex","ETHUSD",1733014946889,4.56792327,3697.9,3696.3,2.70539]
["bitfinex","ETHUSD",1733014947074,0.39704557,3697.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733014947275,0.24815348,3697.8,3696.4,0.347089]
["bitfinex","ETHUSD",1733014947792,0.55,3697.5,3696.4,0.347089]
["bitfinex","ETHUSD",1733014947956,0.55,3697.2,3696.2,0.7655]
["bitfinex","ETHUSD",1733014948357,2.97995977,3697.2,3696.2,0.7655]
["bitfinex","ETHUSD",1733014948587,0.55,3697.0,3696.2,0.7655]
["bitfinex","ETHUSD",1733014948896,0.55,3697.0,3694.8,3.03997973]
["bitfinex","ETHUSD",1733014948897,0.55,3696.6,3695.5,0.7655]
["bitfinex","ETHUSD",1733014949078,0.24815348,3696.9,3696.1,0.7655]
["bitfinex","ETHUSD",1733014949249,3.78737973,3697.6,3696.5,0.7655]
["bitfinex","ETHUSD",1733014949250,0.64531336,3697.4,3696.5,0.7655]
["bitfinex","ETHUSD",1733014949454,0.55,3697.3,3696.5,0.79254951]
["bitfinex","ETHUSD",1733014949701,0.24815348,3697.2,3696.5,3.49776953]
["bitfinex","ETHUSD",1733014949853,4.51339315,3697.9,3696.5,3.49773953]
["bitfinex","ETHUSD",1733014949854,0.55,3697.5,3696.5,3.49773953]
["bitfinex","ETHUSD",1733014950048,0.55,3697.5,3696.5,0.7655]
["bitfinex","ETHUSD",1733014950279,0.55,3697.3,3696.5,0.7655]
["bitfinex","ETHUSD",1733014950479,0.02701629,3697.4,3696.5,0.7655]
["bitfinex","ETHUSD",1733014950480,2.70476,3697.2,3696.5,0.7655]
["bitfinex","ETHUSD",1733014950800,0.55,3697.0,3695.4,0.7655]
["bitfinex","ETHUSD",1733014950954,0.55,3696.8,3695.8,0.7655]
["bitfinex","ETHUSD",1733014951150,2.73214629,3696.7,3695.8,0.7655]
["bitfinex","ETHUSD",1733014951356,3.25504,3696.8,3695.8,0.7655]
["bitfinex","ETHUSD",1733014951852,0.24876191,3696.7,3695.8,3.47125]
["bitfinex","ETHUSD",1733014952053,0.64643808,3697.0,3695.9,0.0270529]
["bitfinex","ETHUSD",1733014952292,0.24876191,3697.4,3696.7,0.7655]
["bitfinex","ETHUSD",1733014952491,0.02701629,3697.4,3695.3,0.7655]
["bitfinex","ETHUSD",1733014952701,0.7474,3697.3,3695.5,0.7655]
["bitfinex","ETHUSD",1733014952999,0.7474,3697.3,3695.6,2.70592]
["bitfinex","ETHUSD",1733014953000,0.02701629,3697.2,3695.6,2.70592]
["bitfinex","ETHUSD",1733014953149,2.70475,3697.2,3695.7,1.112642]
["bitfinex","ETHUSD",1733014953355,0.24905311,3697.1,3695.7,1.112642]
["bitfinex","ETHUSD",1733014953650,0.79905311,3697.1,3696.1,2.70553]
["bitfinex","ETHUSD",1733014953852,0.79905311,3697.1,3695.9,0.7655]
["bitfinex","ETHUSD",1733014954063,3.0,3697.5,3695.7,0.347142]
["bitfinex","ETHUSD",1733014954064,0.55,3697.2,3696.4,2.70533]
["bitfinex","ETHUSD",1733014954293,0.24905311,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1733014954294,0.55,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1733014954460,0.79905311,3697.3,3696.3,3.4709]
["bitfinex","ETHUSD",1733014954799,0.55,3697.4,3696.3,3.4709]
["bitfinex","ETHUSD",1733014955011,0.24905311,3697.3,3696.4,2.70528]
["bitfinex","ETHUSD",1733014955302,0.57701629,3697.2,3696.3,0.7655]
["bitfinex","ETHUSD",1733014955505,0.79905311,3697.2,3696.3,0.7655]
["bitfinex","ETHUSD",1733014955660,0.55,3697.2,3696.3,0.7655]
["bitfinex","ETHUSD",1733014955858,0.79939412,3697.2,3696.3,1.112604]
["bitfinex","ETHUSD",1733014956281,3.50415412,3697.2,3696.3,0.7655]
["bitfinex","ETHUSD",1733014956485,0.55,3696.8,3696.3,0.7655]
["bitfinex","ETHUSD",1733014956759,0.55,3696.8,3695.2,0.54050688]
["bitfinex","ETHUSD",1733014956760,0.55,3696.8,3695.5,0.7655]
["bitfinex","ETHUSD",1733014956956,2.70527,3696.5,3695.5,0.7655]
["bitfinex","ETHUSD",1733014957261,0.02701629,3696.4,3695.5,0.7655]
["bitfinex","ETHUSD",1733014957568,2.70578,3695.8,3694.8,0.7655]
["bitfinex","ETHUSD",1733014957961,0.02701629,3695.9,3694.8,0.7655]
["bitfinex","ETHUSD",1733014958261,0.7474,3696.0,3694.8,0.7655]
["bitfinex","ETHUSD",1733014958262,2.70613,3695.4,3694.8,0.7655]
["bitfinex","ETHUSD",1733014958482,0.55,3695.3,3694.8,0.7655]
["bitfinex","ETHUSD",1733014958726,3.25614,3695.3,3694.8,0.7655]
["bitfinex","ETHUSD",1733014958894,2.70621,3695.2,3694.8,0.7655]
["bitfinex","ETHUSD",1733014959206,0.55,3695.3,3694.8,0.7655]
["bitfinex","ETHUSD",1733014959373,0.55,3695.1,3694.8,0.7655]
["bitfinex","ETHUSD",1733014960472,0.55,3695.1,3693.8,0.7655]
["bitfinex","ETHUSD",1733014960802,2.70652,3694.8,3693.9,0.40160434]
["bitfinex","ETHUSD",1733014961103,2.70684,3694.4,3693.8,0.7655]
["bitfinex","ETHUSD",1733014961399,0.55,3694.3,3693.8,0.7655]
["bitfinex","ETHUSD",1733014961903,0.79890116,3694.5,3693.8,0.7655]
["bitfinex","ETHUSD",1733014962061,0.79878945,3694.5,3693.8,0.7655]
["bitfinex","ETHUSD",1733014962369,0.55,3694.5,3693.8,0.7655]
["bitfinex","ETHUSD",1733014963192,2.70696,3694.2,3693.4,0.7655]
["bitfinex","ETHUSD",1733014963400,0.55,3694.1,3693.4,0.7655]
["bitfinex","ETHUSD",1733014963776,3.2568,3694.4,3693.5,0.347314]
["bitfinex","ETHUSD",1733014964001,0.55,3694.4,3693.5,0.347314]
["bitfinex","ETHUSD",1733014964160,0.55,3694.7,3693.5,0.347314]
["bitfinex","ETHUSD",1733014964364,0.55,3694.7,3693.4,0.7655]
["bitfinex","ETHUSD",1733014964574,0.55,3694.4,3693.4,0.7655]
["bitfinex","ETHUSD",1733014965064,3.25681,3694.4,3693.4,0.7655]
["bitfinex","ETHUSD",1733014965478,0.55,3694.2,3693.4,0.7655]
["bitfinex","ETHUSD",1733014965888,0.55,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014966091,0.55,3694.5,3693.4,1.112816]
["bitfinex","ETHUSD",1733014966308,2.70681,3694.4,3693.4,1.112816]
["bitfinex","ETHUSD",1733014966513,0.55,3694.5,3693.4,1.112816]
["bitfinex","ETHUSD",1733014966681,2.70694,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014967004,0.55,3694.2,3693.4,0.7655]
["bitfinex","ETHUSD",1733014967862,0.55,3694.7,3693.4,0.7655]
["bitfinex","ETHUSD",1733014968067,1.2974,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014968408,0.55,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014968605,0.55,3694.5,3693.4,0.7655]
["bitfinex","ETHUSD",1733014968908,3.25674,3694.5,3693.4,0.7655]
["bitfinex","ETHUSD",1733014969209,0.55,3694.5,3693.4,1.112817]
["bitfinex","ETHUSD",1733014969360,3.25673,3694.5,3693.4,1.112817]
["bitfinex","ETHUSD",1733014969566,3.25673,3694.5,3693.4,0.7655]
["bitfinex","ETHUSD",1733014969789,0.7474,3694.6,3693.4,0.7655]
["bitfinex","ETHUSD",1733014969790,0.55,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014970389,0.55,3694.5,3693.4,0.7655]
["bitfinex","ETHUSD",1733014970715,0.55,3694.3,3693.4,0.7655]
["bitfinex","ETHUSD",1733014970888,0.55,3694.4,3693.4,3.47297]
["bitfinex","ETHUSD",1733014971090,0.55,3694.5,3693.5,3.054737]
["bitfinex","ETHUSD",1733014971324,0.55,3694.5,3693.5,3.08180906]
["bitfinex","ETHUSD",1733014971487,0.55,3694.5,3693.5,0.37436906]
["bitfinex","ETHUSD",1733014971813,0.55,3694.4,3693.4,0.7655]
["bitfinex","ETHUSD",1733014972317,3.2568,3694.4,3693.4,0.7655]
["bitfinex","ETHUSD",1733014972621,3.25654,3694.8,3693.4,0.7655]
["bitfinex","ETHUSD",1733014972804,3.25654,3694.8,3693.8,0.8001]
["bitfinex","ETHUSD",1733014973177,0.55,3695.0,3693.8,0.8001]
["bitfinex","ETHUSD",1733014973394,2.70665,3694.6,3693.8,0.8001]
["bitfinex","ETHUSD",1733014973772,0.55,3694.5,3693.8,0.8001]
["bitfinex","ETHUSD",1733014973883,0.55,3694.7,3693.8,0.8001]
["bitfinex","ETHUSD",1733014974315,0.55,3694.6,3693.8,0.8001]
["bitfinex","ETHUSD",1733014974882,0.55,3694.3,3693.8,0.0621565]
["bitfinex","ETHUSD",1733014975726,2.70673,3694.5,3693.8,0.0621565]
["bitfinex","ETHUSD",1733014975727,0.55,3694.4,3693.8,0.0621565]
["bitfinex","ETHUSD",1733014976639,0.55,3694.9,3693.9,0.8001]
["bitfinex","ETHUSD",1733014976837,0.55,3694.9,3693.9,3.5694165]
["bitfinex","ETHUSD",1733014977129,2.70605,3695.5,3694.0,0.02706926]
["bitfinex","ETHUSD",1733014977335,2.70607,3695.4,3694.2,2.70694]
["bitfinex","ETHUSD",1733014977491,0.24789301,3695.5,3694.5,2.70671]
["bitfinex","ETHUSD",1733014977829,0.24789301,3695.5,3694.5,2.7067]
["bitfinex","ETHUSD",1733014978033,5.27965017,3695.6,3694.3,0.8001]
["bitfinex","ETHUSD",1733014978034,2.57372017,3695.6,3694.8,2.70647]
["bitfinex","ETHUSD",1733014978324,2.95375693,3695.8,3694.9,0.8001]
["bitfinex","ETHUSD",1733014978724,2.7058,3695.8,3694.9,0.8001]
["bitfinex","ETHUSD",1733014978887,6.02675017,3696.0,3694.9,0.8001]
["bitfinex","ETHUSD",1733014979288,6.11623327,3696.9,3694.9,3.50646]
["bitfinex","ETHUSD",1733014979289,2.70556,3696.1,3694.9,3.50646]
["bitfinex","ETHUSD",1733014979730,0.24803742,3695.9,3695.0,2.70633]
["bitfinex","ETHUSD",1733014979925,2.70556,3696.1,3695.0,2.7333909]
["bitfinex","ETHUSD",1733014980147,0.24803742,3696.0,3695.0,3.05967909]
["bitfinex","ETHUSD",1733014980290,2.95371742,3696.0,3695.0,0.35334909]
["bitfinex","ETHUSD",1733014980491,0.24803742,3696.0,3695.0,0.35334909]
["bitfinex","ETHUSD",1733014980732,2.57372017,3695.9,3694.9,0.8001]
["bitfinex","ETHUSD",1733014980936,0.24803742,3696.1,3694.9,3.50651]
["bitfinex","ETHUSD",1733014981107,3.0,3696.2,3694.9,3.50651]
["bitfinex","ETHUSD",1733014981108,0.24803742,3695.9,3694.9,3.50651]
["bitfinex","ETHUSD",1733014981327,0.55,3696.0,3694.9,3.50651]
["bitfinex","ETHUSD",1733014981848,0.55,3696.2,3695.2,0.7881]
["bitfinex","ETHUSD",1733014982060,2.57372017,3696.7,3695.2,0.7881]
["bitfinex","ETHUSD",1733014982210,2.57372017,3696.7,3695.4,0.7881]
["bitfinex","ETHUSD",1733014982410,2.70551,3696.2,3695.4,0.7881]
["bitfinex","ETHUSD",1733014982615,2.57372017,3696.3,3695.4,0.7881]
["bitfinex","ETHUSD",1733014983354,2.70556,3696.1,3695.4,0.7881]
["bitfinex","ETHUSD",1733014983550,2.70556,3696.1,3694.7,3.0]
["bitfinex","ETHUSD",1733014983551,0.02701629,3696.0,3694.7,0.7881]
["bitfinex","ETHUSD",1733014983722,3.25592,3695.6,3694.7,0.7881]
["bitfinex","ETHUSD",1733014984153,0.55,3695.6,3694.7,0.7881]
["bitfinex","ETHUSD",1733014984327,3.25578,3695.8,3694.7,0.7881]
["bitfinex","ETHUSD",1733014985048,0.55,3695.8,3694.7,0.7881]
["bitfinex","ETHUSD",1733014985365,0.2486163,3695.8,3694.8,0.824]
["bitfinex","ETHUSD",1733014985552,0.99617439,3696.6,3695.5,2.70595]
["bitfinex","ETHUSD",1733014985732,0.24877439,3696.6,3695.6,0.824]
["bitfinex","ETHUSD",1733014986661,2.95398439,3696.6,3695.6,0.824]
["bitfinex","ETHUSD",1733014986825,3.25528,3696.5,3695.6,0.824]
["bitfinex","ETHUSD",1733014987023,0.55,3696.3,3695.6,0.824]
["bitfinex","ETHUSD",1733014987259,3.15073646,3696.3,3695.6,0.824]
["bitfinex","ETHUSD",1733014987439,0.55,3696.0,3695.6,0.824]
["bitfinex","ETHUSD",1733014987777,2.70562,3696.0,3695.0,0.824]
["bitfinex","ETHUSD",1733014988060,2.70622,3695.2,3694.3,0.824]
["bitfinex","ETHUSD",1733014988232,2.70635,3695.1,3694.3,0.824]
["bitfinex","ETHUSD",1733014988639,0.55,3695.0,3694.3,0.824]
["bitfinex","ETHUSD",1733014989209,0.55,3694.8,3694.3,1.18332265]
["bitfinex","ETHUSD",1733014989499,0.55,3694.8,3694.3,0.824]
["bitfinex","ETHUSD",1733014989865,0.02701629,3694.7,3694.3,0.824]
["bitfinex","ETHUSD",1733014990106,0.55,3694.6,3694.3,0.824]
["bitfinex","ETHUSD",1733014990288,0.55,3694.9,3694.3,0.824]
["bitfinex","ETHUSD",1733014990463,0.57701629,3694.9,3694.3,0.824]
["bitfinex","ETHUSD",1733014990800,0.55,3694.6,3694.3,0.824]
["bitfinex","ETHUSD",1733014991011,0.55,3695.3,3694.3,0.824]
["bitfinex","ETHUSD",1733014991160,0.55,3695.0,3694.3,0.824]
["bitfinex","ETHUSD",1733014992093,3.25636,3695.0,3694.3,0.824]
["bitfinex","ETHUSD",1733014992674,0.55,3695.0,3694.3,0.824]
["bitfinex","ETHUSD",1733014992875,0.55,3695.0,3694.3,1.18332365]
["bitfinex","ETHUSD",1733014994215,0.39776608,3695.8,3694.4,0.02706611]
["bitfinex","ETHUSD",1733014994403,2.7057,3695.9,3694.6,0.7699]
["bitfinex","ETHUSD",1733014994613,0.24869942,3695.9,3694.6,0.79696118]
["bitfinex","ETHUSD",1733014994916,0.24869942,3695.9,3695.1,0.7699]
["bitfinex","ETHUSD",1733014995078,2.70586,3695.7,3695.1,0.7699]
["bitfinex","ETHUSD",1733014995278,2.57372017,3696.0,3695.1,0.7699]
["bitfinex","ETHUSD",1733014995521,0.33697498,3695.9,3695.1,0.7699]
["bitfinex","ETHUSD",1733014995815,0.24876249,3695.9,3695.1,3.47618]
["bitfinex","ETHUSD",1733014996019,0.64702604,3696.2,3695.1,3.47618]
["bitfinex","ETHUSD",1733014996349,0.64702604,3696.2,3695.8,0.7699]
["bitfinex","ETHUSD",1733014996539,0.39826355,3696.2,3695.8,3.47564]
["bitfinex","ETHUSD",1733014996829,0.39826355,3696.2,3695.8,0.7699]
["bitfinex","ETHUSD",1733014997820,0.02701629,3697.0,3695.8,0.7699]
["bitfinex","ETHUSD",1733014998118,0.55,3696.7,3695.8,0.7699]
["bitfinex","ETHUSD",1733014998320,0.02701629,3696.6,3695.8,0.7699]
["bitfinex","ETHUSD",1733014998995,0.55,3696.9,3695.8,0.7699]
["bitfinex","ETHUSD",1733014999192,0.55,3696.7,3695.8,0.7699]
["bitfinex","ETHUSD",1733014999396,0.55,3696.5,3695.8,0.7699]
["bitfinex","ETHUSD",1733014999889,0.7474,3696.3,3695.1,0.8249]
["bitfinex","ETHUSD",1733015000105,0.55,3695.9,3695.1,0.8249]
["bitfinex","ETHUSD",1733015000645,0.24858635,3695.9,3695.1,0.8249]
["bitfinex","ETHUSD",1733015000797,0.55,3695.6,3695.1,0.8249]
["bitfinex","ETHUSD",1733015001200,0.79865401,3695.8,3695.1,0.8249]
["bitfinex","ETHUSD",1733015001423,0.7986808,3695.8,3695.1,0.8249]
["bitfinex","ETHUSD",1733015001595,3.25578,3695.8,3695.1,0.8249]
["bitfinex","ETHUSD",1733015001799,0.55,3696.0,3695.1,0.8249]
["bitfinex","ETHUSD",1733015002036,0.79873293,3696.0,3695.1,0.8249]
["bitfinex","ETHUSD",1733015002335,3.50436293,3696.0,3695.1,0.8249]
["bitfinex","ETHUSD",1733015002505,0.55,3695.8,3695.1,0.8249]
["bitfinex","ETHUSD",1733015003093,3.50435743,3696.1,3695.1,0.8249]
["bitfinex","ETHUSD",1733015003300,0.55,3695.9,3695.1,1.178024]
["bitfinex","ETHUSD",1733015003533,0.24880743,3696.0,3695.2,0.8249]
["bitfinex","ETHUSD",1733015003747,0.24880743,3696.5,3695.4,0.8249]
["bitfinex","ETHUSD",1733015003894,0.39776608,3696.9,3695.7,0.8249]
["bitfinex","ETHUSD",1733015004096,0.24880743,3696.9,3695.7,3.53074]
["bitfinex","ETHUSD",1733015004299,0.24880743,3696.9,3695.8,3.058824]
["bitfinex","ETHUSD",1733015004518,2.70489,3697.0,3695.9,0.8002]
["bitfinex","ETHUSD",1733015004907,0.24880743,3697.1,3695.9,3.50589]
["bitfinex","ETHUSD",1733015005236,2.95364743,3697.1,3695.9,3.50589]
["bitfinex","ETHUSD",1733015005401,2.70491,3697.0,3695.9,0.8002]
["bitfinex","ETHUSD",1733015005733,0.55,3696.9,3695.9,3.50586]
["bitfinex","ETHUSD",1733015006036,0.24880743,3697.1,3696.1,2.70554]
["bitfinex","ETHUSD",1733015006206,0.24880743,3697.0,3696.2,0.82725082]
["bitfinex","ETHUSD",1733015006548,0.24880743,3697.3,3696.2,0.8002]
["bitfinex","ETHUSD",1733015006696,0.24880743,3697.2,3696.2,0.8002]
["bitfinex","ETHUSD",1733015007051,0.24880743,3697.3,3696.3,0.350572]
["bitfinex","ETHUSD",1733015007207,2.95347743,3697.3,3696.3,0.350572]
["bitfinex","ETHUSD",1733015007410,2.57372017,3697.6,3696.2,0.8002]
["bitfinex","ETHUSD",1733015007634,2.7046,3697.4,3696.2,0.8002]
["bitfinex","ETHUSD",1733015007839,2.70482,3697.1,3696.2,0.8002]
["bitfinex","ETHUSD",1733015008146,0.02701629,3697.0,3696.2,0.8002]
["bitfinex","ETHUSD",1733015008555,0.77441629,3697.0,3696.2,0.8002]
["bitfinex","ETHUSD",1733015008709,0.77441629,3697.0,3694.8,2.57372017]
["bitfinex","ETHUSD",1733015008710,2.70518,3696.6,3695.3,2.70607]
["bitfinex","ETHUSD",1733015008911,0.57701629,3696.5,3695.2,0.8002]
["bitfinex","ETHUSD",1733015009222,2.95430319,3696.6,3695.2,0.8002]
["bitfinex","ETHUSD",1733015009223,0.55,3696.0,3695.2,0.8002]
["bitfinex","ETHUSD",1733015009753,0.79918696,3696.0,3695.2,0.8002]
["bitfinex","ETHUSD",1733015009970,0.55,3696.0,3695.2,0.8002]
["bitfinex","ETHUSD",1733015010175,0.79918696,3696.0,3695.3,0.350655]
["bitfinex","ETHUSD",1733015010463,3.53185325,3696.0,3695.3,0.350655]
["bitfinex","ETHUSD",1733015010610,3.28266629,3696.0,3695.2,0.8002]
["bitfinex","ETHUSD",1733015010810,0.55,3696.0,3695.2,0.8002]
["bitfinex","ETHUSD",1733015011005,0.55,3696.2,3695.2,0.8002]
["bitfinex","ETHUSD",1733015011231,0.55,3696.1,3695.2,0.8002]
["bitfinex","ETHUSD",1733015011471,0.79921166,3696.1,3695.2,0.8002]
["bitfinex","ETHUSD",1733015011651,0.79921166,3696.1,3695.2,1.150856]
["bitfinex","ETHUSD",1733015011836,0.79921166,3696.1,3695.2,0.8002]
["bitfinex","ETHUSD",1733015012021,0.39873502,3696.7,3695.7,0.8002]
["bitfinex","ETHUSD",1733015012022,0.24921166,3696.4,3695.7,0.8002]
["bitfinex","ETHUSD",1733015012350,3.45213,3697.3,3694.9,3.0387103]
["bitfinex","ETHUSD",1733015012351,0.24921166,3696.6,3695.8,0.8002]
["bitfinex","ETHUSD",1733015012511,2.70497,3696.9,3695.8,0.8002]
["bitfinex","ETHUSD",1733015012817,2.95418166,3696.9,3695.8,0.8002]
["bitfinex","ETHUSD",1733015013020,2.95418166,3696.9,3695.9,0.35330829]
["bitfinex","ETHUSD",1733015013021,0.24921166,3696.8,3695.9,0.35330829]
["bitfinex","ETHUSD",1733015013225,0.7474,3697.3,3696.1,0.8002]
["bitfinex","ETHUSD",1733015013226,2.70482,3697.1,3696.1,0.8002]
["bitfinex","ETHUSD",1733015013524,0.24921166,3697.0,3696.1,0.82725226]
["bitfinex","ETHUSD",1733015013728,0.24921166,3697.2,3696.2,0.8002]
["bitfinex","ETHUSD",1733015014046,0.24921166,3697.4,3696.3,2.73238027]
["bitfinex","ETHUSD",1733015014206,0.24921166,3697.4,3696.4,0.35325803]
["bitfinex","ETHUSD",1733015014410,0.24921166,3697.5,3696.4,0.35325803]
["bitfinex","ETHUSD",1733015014746,0.55,3697.3,3696.5,0.8002]
["bitfinex","ETHUSD",1733015014955,0.55,3697.4,3696.5,0.8002]
["bitfinex","ETHUSD",1733015015119,0.79921166,3697.4,3696.5,0.8002]
["bitfinex","ETHUSD",1733015015330,0.55,3697.4,3696.5,0.8002]
["bitfinex","ETHUSD",1733015015547,2.70443,3697.7,3696.5,0.8002]
["bitfinex","ETHUSD",1733015015548,0.55,3697.1,3696.5,0.8002]
["bitfinex","ETHUSD",1733015015753,0.79921166,3697.1,3696.5,0.8002]
["bitfinex","ETHUSD",1733015016263,2.95388166,3697.3,3696.5,0.8002]
["bitfinex","ETHUSD",1733015016420,0.79921166,3697.2,3696.5,0.8002]
["bitfinex","ETHUSD",1733015016625,0.24921166,3697.2,3696.5,0.8002]
["bitfinex","ETHUSD",1733015016848,0.24921166,3697.2,3696.5,1.150757]
["bitfinex","ETHUSD",1733015016849,2.70476,3697.2,3696.5,1.150757]
["bitfinex","ETHUSD",1733015017161,0.55,3696.8,3696.0,0.8002]
["bitfinex","ETHUSD",1733015017373,3.25505,3696.8,3696.0,0.8002]
["bitfinex","ETHUSD",1733015017666,0.55,3696.9,3696.0,0.8002]
["bitfinex","ETHUSD",1733015018020,5.0,3697.7,3694.9,6.28656193]
["bitfinex","ETHUSD",1733015018021,0.7474,3697.8,3696.3,2.70537]
["bitfinex","ETHUSD",1733015018220,0.77441629,3697.8,3696.4,1.15346232]
["bitfinex","ETHUSD",1733015018487,2.70476,3697.2,3696.4,0.8002]
["bitfinex","ETHUSD",1733015018670,2.73154629,3697.5,3696.4,0.8002]
["bitfinex","ETHUSD",1733015018835,2.70489,3697.0,3696.4,0.8002]
["bitfinex","ETHUSD",1733015019176,0.02701629,3696.9,3695.2,1.33746762]
["bitfinex","ETHUSD",1733015019338,0.55,3696.6,3695.2,0.8014]
["bitfinex","ETHUSD",1733015019670,2.70534,3696.4,3695.3,0.8284557]
["bitfinex","ETHUSD",1733015019892,2.70534,3696.4,3695.4,0.35345957]
["bitfinex","ETHUSD",1733015020662,2.7054,3696.3,3695.4,0.35345957]
["bitfinex","ETHUSD",1733015020956,0.24863152,3696.8,3695.4,0.35345957]
["bitfinex","ETHUSD",1733015021159,0.24863152,3696.8,3695.3,0.8014]
["bitfinex","ETHUSD",1733015021160,2.70548,3696.2,3695.3,0.8014]
["bitfinex","ETHUSD",1733015021322,2.7055,3696.2,3695.3,0.8014]
["bitfinex","ETHUSD",1733015021773,2.70555,3696.1,3695.3,0.8014]
["bitfinex","ETHUSD",1733015022272,0.55,3696.4,3695.3,0.8014]
["bitfinex","ETHUSD",1733015022425,0.79869798,3696.4,3695.4,0.350767]
["bitfinex","ETHUSD",1733015022627,2.70548,3696.2,3695.3,0.8014]
["bitfinex","ETHUSD",1733015023157,2.7057,3695.9,3695.3,0.8014]
["bitfinex","ETHUSD",1733015023521,2.95461184,3696.1,3695.3,0.8014]
["bitfinex","ETHUSD",1733015024172,2.70563,3696.0,3695.3,0.8014]
["bitfinex","ETHUSD",1733015026721,0.24905184,3696.1,3695.3,0.8014]
["bitfinex","ETHUSD",1733015026876,0.24905184,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1733015027059,1.11383723,3697.1,3695.6,2.70592]
["bitfinex","ETHUSD",1733015027060,0.24905184,3696.5,3695.6,0.7506]
["bitfinex","ETHUSD",1733015027264,0.39848295,3697.1,3695.9,0.7506]
["bitfinex","ETHUSD",1733015027265,0.24905184,3697.0,3695.9,0.7506]
["bitfinex","ETHUSD",1733015027459,2.99,3697.4,3695.9,0.7506]
["bitfinex","ETHUSD",1733015027460,2.95405184,3696.9,3695.9,0.7506]
["bitfinex","ETHUSD",1733015027665,0.24905184,3696.8,3696.0,0.34563]
["bitfinex","ETHUSD",1733015028012,0.24905184,3696.7,3695.9,0.7506]
["bitfinex","ETHUSD",1733015028195,0.24905184,3696.8,3695.9,0.7506]
["bitfinex","ETHUSD",1733015028393,0.24905184,3696.7,3695.9,0.7506]
["bitfinex","ETHUSD",1733015028566,0.24905184,3696.8,3695.9,0.7506]
["bitfinex","ETHUSD",1733015028963,2.95418184,3696.7,3695.9,0.7506]
["bitfinex","ETHUSD",1733015029289,0.24905184,3696.6,3695.9,1.096251]
["bitfinex","ETHUSD",1733015029491,0.24934439,3696.6,3695.9,1.096251]
["bitfinex","ETHUSD",1733015029805,0.24934554,3696.6,3695.9,1.096251]
["bitfinex","ETHUSD",1733015031290,0.24934554,3696.6,3695.9,0.7506]
["bitfinex","ETHUSD",1733015031618,2.70546,3696.3,3695.9,0.7506]
["bitfinex","ETHUSD",1733015031825,2.70534,3696.4,3695.9,0.7506]
["bitfinex","ETHUSD",1733015032486,2.95468554,3696.4,3695.9,0.7506]
["bitfinex","ETHUSD",1733015032687,0.24934554,3696.3,3695.9,0.7506]
["bitfinex","ETHUSD",1733015032893,0.24939922,3696.3,3695.9,0.7506]
["bitfinex","ETHUSD",1733015033408,2.70534,3696.4,3695.9,0.7506]
["bitfinex","ETHUSD",1733015033784,2.70543,3696.3,3695.9,0.7506]
["bitfinex","ETHUSD",1733015034419,2.95482922,3696.3,3695.9,0.7506]
["bitfinex","ETHUSD",1733015034721,2.70562,3696.0,3694.8,3.45706]
["bitfinex","ETHUSD",1733015035032,2.70562,3696.0,3694.5,2.57093114]
["bitfinex","ETHUSD",1733015035033,0.55,3696.1,3695.0,2.70634]
["bitfinex","ETHUSD",1733015035315,0.79939922,3696.1,3695.1,0.7506]
["bitfinex","ETHUSD",1733015035724,3.50496922,3696.1,3695.1,0.7506]
["bitfinex","ETHUSD",1733015036019,0.24939922,3696.0,3695.2,0.345694]
["bitfinex","ETHUSD",1733015036237,0.55,3695.9,3695.2,0.345694]
["bitfinex","ETHUSD",1733015036583,0.55,3696.0,3695.2,0.345694]
["bitfinex","ETHUSD",1733015036782,0.79932326,3696.0,3695.2,0.345694]
["bitfinex","ETHUSD",1733015038280,0.55,3696.5,3695.5,0.7506]
["bitfinex","ETHUSD",1733015038630,0.7474,3696.8,3695.7,0.7506]
["bitfinex","ETHUSD",1733015038631,0.24932326,3696.4,3695.7,0.7506]
["bitfinex","ETHUSD",1733015038809,2.22767447,3697.4,3696.0,0.7506]
["bitfinex","ETHUSD",1733015038810,0.24932326,3696.7,3696.0,0.7506]
["bitfinex","ETHUSD",1733015038992,0.24932326,3696.6,3696.1,0.345629]
["bitfinex","ETHUSD",1733015039177,0.24932326,3696.9,3696.1,0.345629]
["bitfinex","ETHUSD",1733015039383,0.24932326,3696.8,3696.0,0.7506]
["bitfinex","ETHUSD",1733015039624,0.24932326,3696.7,3696.0,0.7506]
["bitfinex","ETHUSD",1733015040128,2.57093114,3697.2,3696.0,0.7506]
["bitfinex","ETHUSD",1733015040298,2.70497,3696.9,3696.0,0.7506]
["bitfinex","ETHUSD",1733015040619,0.55,3697.1,3696.0,0.7506]
["bitfinex","ETHUSD",1733015040824,0.55,3696.3,3696.0,0.7506]
["bitfinex","ETHUSD",1733015041032,3.25542,3696.3,3696.0,0.7506]
["bitfinex","ETHUSD",1733015041235,0.55,3696.1,3696.0,0.7506]
["bitfinex","ETHUSD",1733015041794,0.55,3696.2,3695.3,0.8041]
["bitfinex","ETHUSD",1733015041995,2.70584,3695.7,3695.3,0.8041]
["bitfinex","ETHUSD",1733015042198,2.70572,3695.9,3695.3,0.8041]
["bitfinex","ETHUSD",1733015042494,0.2494849,3695.9,3695.4,0.02705795]
["bitfinex","ETHUSD",1733015042730,0.2494849,3695.9,3694.9,2.57093114]
["bitfinex","ETHUSD",1733015043035,1.67075585,3696.8,3695.7,2.70577]
["bitfinex","ETHUSD",1733015043036,0.2494849,3696.5,3695.7,2.70577]
["bitfinex","ETHUSD",1733015043193,0.2494849,3696.4,3695.7,0.8041]
["bitfinex","ETHUSD",1733015043392,0.2494849,3696.7,3695.7,0.8041]
["bitfinex","ETHUSD",1733015043642,2.9547049,3696.6,3695.7,0.8041]
["bitfinex","ETHUSD",1733015043940,2.70534,3696.4,3695.7,0.8041]
["bitfinex","ETHUSD",1733015044144,0.55,3696.3,3695.7,0.8041]
["bitfinex","ETHUSD",1733015044991,3.5049549,3696.3,3695.7,0.8041]
["bitfinex","ETHUSD",1733015045191,0.55,3696.3,3695.7,0.8041]
["bitfinex","ETHUSD",1733015045528,0.24945572,3696.2,3695.7,0.8041]
["bitfinex","ETHUSD",1733015045733,0.24945572,3696.3,3695.7,0.8041]
["bitfinex","ETHUSD",1733015045901,2.95486572,3696.3,3695.7,0.8041]
["bitfinex","ETHUSD",1733015046092,0.24945572,3696.2,3695.7,0.8041]
["bitfinex","ETHUSD",1733015046290,0.24945572,3696.1,3695.7,0.8041]
["bitfinex","ETHUSD",1733015046640,0.24945572,3696.2,3695.7,0.8041]
["bitfinex","ETHUSD",1733015047140,0.24945572,3696.1,3695.7,0.8041]
["bitfinex","ETHUSD",1733015047307,0.24945572,3696.2,3695.7,0.8041]
["bitfinex","ETHUSD",1733015047655,0.24945572,3696.1,3695.7,0.8041]
["bitfinex","ETHUSD",1733015048438,0.24945572,3696.0,3695.7,0.8041]
["bitfinex","ETHUSD",1733015049544,1.2974,3695.9,3694.7,0.7877]
["bitfinex","ETHUSD",1733015049728,2.57093114,3695.6,3694.7,0.7877]
["bitfinex","ETHUSD",1733015050039,2.70636,3695.0,3694.7,0.7877]
["bitfinex","ETHUSD",1733015050241,0.55,3695.2,3694.3,0.7877]
["bitfinex","ETHUSD",1733015050440,2.70635,3695.0,3694.3,0.7877]
["bitfinex","ETHUSD",1733015050647,2.70659,3694.7,3694.3,0.7877]
["bitfinex","ETHUSD",1733015050943,0.24945572,3694.6,3694.3,0.7877]
["bitfinex","ETHUSD",1733015051148,2.70658,3694.7,3694.3,0.7877]
["bitfinex","ETHUSD",1733015051346,2.70674,3694.5,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015052168,0.02701629,3695.0,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015052169,2.70694,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015052588,3.55257957,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015052949,3.80095367,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015053363,3.55257957,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015053744,3.80064269,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015053942,6.82765898,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015054142,11.19749932,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015054348,10.80064269,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015054574,7.80064269,3694.2,3694.1,0.0621565]
["bitfinex","ETHUSD",1733015054888,2.70775,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015055344,5.27868114,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015055544,5.82868114,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015055745,8.82868114,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015055997,9.57608114,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015056148,13.87172071,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015056642,10.87172071,3693.1,3693.0,0.25929826]
["bitfinex","ETHUSD",1733015056848,10.87172071,3693.1,3693.0,0.19232319]
["bitfinex","ETHUSD",1733015057051,11.11866966,3693.1,3693.0,0.0936616]
["bitfinex","ETHUSD",1733015057585,11.1183742,3693.1,3693.0,0.0936616]
["bitfinex","ETHUSD",1733015057899,10.87172071,3693.1,3693.0,0.0936616]
["bitfinex","ETHUSD",1733015058297,5.0,3692.9,3691.5,0.7877]
["bitfinex","ETHUSD",1733015058593,0.7474,3690.9,3690.4,0.1600264]
["bitfinex","ETHUSD",1733015058795,0.7474,3690.9,3688.3,0.7877]
["bitfinex","ETHUSD",1733015058796,2.70955,3690.7,3690.0,45.22714278]
["bitfinex","ETHUSD",1733015058982,3.25995,3690.1,3690.0,26.32514133]
["bitfinex","ETHUSD",1733015059178,3.25995,3690.1,3690.0,26.27514133]
["bitfinex","ETHUSD",1733015059386,7.30298957,3690.1,3690.0,17.38036843]
["bitfinex","ETHUSD",1733015059592,7.30298957,3690.1,3690.0,8.62203097]
["bitfinex","ETHUSD",1733015059593,7.71391988,3690.1,3690.0,8.62203097]
["bitfinex","ETHUSD",1733015059891,9.87392071,3690.1,3690.0,8.29120369]
["bitfinex","ETHUSD",1733015060056,5.0,3689.8,3688.4,0.8036]
["bitfinex","ETHUSD",1733015060258,2.71125,3688.4,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015060459,2.57093114,3688.7,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015060460,0.02701629,3688.6,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015060769,2.57093114,3688.7,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015060770,5.28194114,3688.7,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015060979,2.71101,3688.7,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015061179,5.76235807,3689.0,3687.4,0.02711547]
["bitfinex","ETHUSD",1733015061391,0.02701629,3688.7,3687.3,1.35240922]
["bitfinex","ETHUSD",1733015061709,0.55,3688.3,3688.2,0.14082566]
["bitfinex","ETHUSD",1733015061994,1.8929717,3688.3,3688.2,0.14082566]
["bitfinex","ETHUSD",1733015062204,1.91998799,3688.3,3688.2,0.14082566]
["bitfinex","ETHUSD",1733015062911,5.91998799,3688.3,3688.2,0.14082566]
["bitfinex","ETHUSD",1733015063199,5.91998799,3688.3,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015063200,0.55,3686.8,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015063896,3.81509807,3687.7,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015064097,0.55,3687.4,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015064404,3.84211436,3687.7,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015064405,2.71232,3686.9,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015064911,5.0,3687.6,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015064912,2.71144,3688.1,3686.8,0.8264]
["bitfinex","ETHUSD",1733015065071,8.05159807,3688.5,3686.8,0.8264]
["bitfinex","ETHUSD",1733015065276,2.7117,3687.8,3686.8,0.8264]
["bitfinex","ETHUSD",1733015065457,0.27117,3687.7,3686.8,0.8264]
["bitfinex","ETHUSD",1733015065798,2.71145,3688.1,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066161,2.71158,3687.9,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066357,0.02701629,3688.0,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066358,2.71165,3687.8,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066581,2.71146,3688.1,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066786,0.02701629,3688.2,3686.8,0.8264]
["bitfinex","ETHUSD",1733015066954,2.71144,3688.1,3686.8,0.8264]
["bitfinex","ETHUSD",1733015067155,0.02701629,3688.0,3686.8,0.8264]
["bitfinex","ETHUSD",1733015067398,2.71175,3687.7,3686.8,0.8264]
["bitfinex","ETHUSD",1733015067710,6.71128,3688.3,3686.8,0.8264]
["bitfinex","ETHUSD",1733015067711,0.55,3688.2,3686.8,0.8264]
["bitfinex","ETHUSD",1733015067858,4.0,3688.3,3686.9,0.02712081]
["bitfinex","ETHUSD",1733015068058,4.0,3688.3,3686.8,0.8264]
["bitfinex","ETHUSD",1733015068281,4.0,3688.3,3686.9,0.66989064]
["bitfinex","ETHUSD",1733015068502,4.0,3688.3,3687.1,3.8104]
["bitfinex","ETHUSD",1733015068804,2.71234,3686.9,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015069108,0.02701629,3686.8,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015069258,0.02701629,3687.1,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015069459,2.73874629,3687.7,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015069700,0.02701629,3688.1,3686.8,0.8104]
["bitfinex","ETHUSD",1733015070001,2.71158,3687.9,3686.8,0.8104]
["bitfinex","ETHUSD",1733015070198,2.73866629,3687.8,3686.8,0.8104]
["bitfinex","ETHUSD",1733015070507,0.02701629,3688.2,3686.8,0.8104]
["bitfinex","ETHUSD",1733015070658,2.71158,3687.9,3686.8,0.8104]
["bitfinex","ETHUSD",1733015070863,2.71167,3687.8,3686.8,0.8104]
["bitfinex","ETHUSD",1733015071058,2.71201,3687.3,3686.8,0.8104]
["bitfinex","ETHUSD",1733015071370,0.271167,3687.8,3686.8,0.8104]
["bitfinex","ETHUSD",1733015071371,3.26209,3687.2,3686.8,0.8104]
["bitfinex","ETHUSD",1733015071786,0.271167,3687.8,3686.8,0.8104]
["bitfinex","ETHUSD",1733015071998,2.71197,3687.4,3686.8,0.8104]
["bitfinex","ETHUSD",1733015072199,0.02701629,3687.9,3686.8,0.8104]
["bitfinex","ETHUSD",1733015072363,2.71129,3688.3,3686.8,0.83752127]
["bitfinex","ETHUSD",1733015072566,2.71143,3688.1,3686.9,0.97616157]
["bitfinex","ETHUSD",1733015072909,2.71143,3688.1,3686.8,0.8104]
["bitfinex","ETHUSD",1733015073265,2.71105,3688.6,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015073266,4.79412039,3689.2,3687.7,0.8104]
["bitfinex","ETHUSD",1733015073617,0.02701629,3689.2,3687.7,0.8104]
["bitfinex","ETHUSD",1733015073760,0.02701629,3689.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733015073761,2.71181,3687.6,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015073965,5.0,3688.1,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015074276,0.58583163,3688.0,3686.8,0.8104]
["bitfinex","ETHUSD",1733015074463,3.32434792,3688.0,3686.8,0.8104]
["bitfinex","ETHUSD",1733015074658,2.71161,3687.9,3686.8,0.8104]
["bitfinex","ETHUSD",1733015075105,2.71171,3687.8,3686.8,0.8104]
["bitfinex","ETHUSD",1733015075310,0.55,3687.9,3686.8,0.8104]
["bitfinex","ETHUSD",1733015075513,0.02701629,3688.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733015075514,2.71136,3688.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733015075714,2.71151,3688.0,3686.9,0.67343045]
["bitfinex","ETHUSD",1733015075917,0.271136,3688.2,3686.9,0.67343045]
["bitfinex","ETHUSD",1733015076209,0.271136,3688.2,3686.8,0.8104]
["bitfinex","ETHUSD",1733015076406,0.271136,3688.2,3686.8,0.83751936]
["bitfinex","ETHUSD",1733015076563,0.57701629,3688.7,3687.1,3.8104]
["bitfinex","ETHUSD",1733015076974,0.8313,3689.2,3687.4,0.8104]
["bitfinex","ETHUSD",1733015077199,0.02701629,3689.5,3688.2,0.8104]
["bitfinex","ETHUSD",1733015077714,2.7104,3689.5,3688.2,3.52174]
["bitfinex","ETHUSD",1733015077881,0.36825575,3689.5,3688.3,2.71126]
["bitfinex","ETHUSD",1733015078078,0.14085753,3689.6,3688.4,3.0]
["bitfinex","ETHUSD",1733015078575,0.14085753,3689.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733015078783,2.71025,3689.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733015078990,2.71025,3689.7,3688.2,1.162574]
["bitfinex","ETHUSD",1733015079176,2.73734629,3689.6,3688.2,1.162574]
["bitfinex","ETHUSD",1733015079398,3.01108092,3689.6,3688.2,1.162574]
["bitfinex","ETHUSD",1733015079818,0.30075092,3689.6,3688.2,1.162574]
["bitfinex","ETHUSD",1733015079996,3.05159807,3689.4,3688.2,0.8104]
["bitfinex","ETHUSD",1733015080202,0.55,3688.8,3688.2,0.8104]
["bitfinex","ETHUSD",1733015080436,0.55,3688.5,3688.2,0.8104]
["bitfinex","ETHUSD",1733015080726,2.71106,3688.6,3688.2,0.8104]
["bitfinex","ETHUSD",1733015080930,0.7923,3689.0,3687.1,2.71212]
["bitfinex","ETHUSD",1733015080931,0.57701629,3688.5,3687.1,2.71212]
["bitfinex","ETHUSD",1733015081089,2.71127,3688.3,3687.2,0.7752]
["bitfinex","ETHUSD",1733015081287,0.02701629,3688.2,3687.2,0.7752]
["bitfinex","ETHUSD",1733015081505,0.55,3688.5,3687.2,0.7752]
["bitfinex","ETHUSD",1733015081738,0.02701629,3688.4,3687.2,0.7752]
["bitfinex","ETHUSD",1733015081889,3.26136,3688.2,3687.2,0.7752]
["bitfinex","ETHUSD",1733015082242,2.7112,3688.5,3687.2,0.34875]
["bitfinex","ETHUSD",1733015082548,3.26121,3688.4,3687.3,0.7752]
["bitfinex","ETHUSD",1733015082705,0.02701629,3688.3,3687.3,0.7752]
["bitfinex","ETHUSD",1733015082891,0.02701629,3688.3,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015082892,2.71186,3687.5,3686.9,0.7752]
["bitfinex","ETHUSD",1733015083092,0.02701629,3687.4,3686.9,0.7752]
["bitfinex","ETHUSD",1733015083335,2.71186,3687.5,3686.9,0.7752]
["bitfinex","ETHUSD",1733015083643,0.02701629,3687.4,3686.9,0.7752]
["bitfinex","ETHUSD",1733015083788,2.71195,3687.4,3686.9,0.7752]
["bitfinex","ETHUSD",1733015083986,2.71216,3687.1,3686.9,0.7752]
["bitfinex","ETHUSD",1733015085115,0.02701629,3687.6,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015085116,0.55,3687.0,3686.7,0.1600264]
["bitfinex","ETHUSD",1733015085836,0.7648,3686.0,3683.9,0.7978]
["bitfinex","ETHUSD",1733015085999,0.55,3685.5,3683.9,1.0802342]
["bitfinex","ETHUSD",1733015086198,0.876331,3685.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733015086436,0.876331,3685.5,3683.5,0.02714126]
["bitfinex","ETHUSD",1733015086437,0.24598089,3685.7,3684.2,0.7978]
["bitfinex","ETHUSD",1733015086734,0.55,3686.4,3684.7,0.7978]
["bitfinex","ETHUSD",1733015086921,0.24599104,3686.5,3684.7,0.7978]
["bitfinex","ETHUSD",1733015086922,0.02701629,3686.5,3684.7,0.7978]
["bitfinex","ETHUSD",1733015087125,2.7129,3686.1,3684.7,0.7978]
["bitfinex","ETHUSD",1733015087337,0.55,3685.7,3684.3,2.71419]
["bitfinex","ETHUSD",1733015087496,0.7648,3686.5,3684.5,0.7978]
["bitfinex","ETHUSD",1733015087693,0.55,3686.4,3685.1,2.7136]
["bitfinex","ETHUSD",1733015087921,0.55,3686.4,3684.9,0.7978]
["bitfinex","ETHUSD",1733015087922,2.71268,3686.4,3684.9,0.7978]
["bitfinex","ETHUSD",1733015088126,2.71268,3686.4,3685.0,2.7137]
["bitfinex","ETHUSD",1733015088437,0.57701629,3686.3,3684.9,0.7978]
["bitfinex","ETHUSD",1733015088739,0.55,3685.7,3684.9,0.7978]
["bitfinex","ETHUSD",1733015089246,2.71317,3685.8,3684.9,0.7978]
["bitfinex","ETHUSD",1733015089532,0.55,3685.8,3684.9,0.7978]
["bitfinex","ETHUSD",1733015089836,0.55,3686.1,3684.9,0.7978]
["bitfinex","ETHUSD",1733015090044,0.55,3685.9,3684.9,0.7978]
["bitfinex","ETHUSD",1733015090543,3.10731328,3686.3,3684.9,0.7978]
["bitfinex","ETHUSD",1733015090544,0.24658968,3686.1,3685.0,0.37978]
["bitfinex","ETHUSD",1733015090843,2.71283,3686.2,3685.0,0.37978]
["bitfinex","ETHUSD",1733015090844,0.24658968,3686.2,3685.0,0.32978]
["bitfinex","ETHUSD",1733015091009,3.2626,3686.5,3685.0,0.32978]
["bitfinex","ETHUSD",1733015091205,3.65567495,3686.5,3685.1,0.684141]
["bitfinex","ETHUSD",1733015091527,0.24658968,3686.4,3685.1,0.684141]
["bitfinex","ETHUSD",1733015091724,0.24658968,3686.3,3685.1,0.634141]
["bitfinex","ETHUSD",1733015091908,0.55,3686.5,3684.9,0.7978]
["bitfinex","ETHUSD",1733015091909,2.71283,3686.2,3684.9,0.7978]
["bitfinex","ETHUSD",1733015092535,2.71282,3686.2,3685.1,3.0]
["bitfinex","ETHUSD",1733015092743,2.71282,3686.2,3684.9,0.7978]
["bitfinex","ETHUSD",1733015092895,2.95940968,3686.2,3684.9,0.7978]
["bitfinex","ETHUSD",1733015093094,0.55,3686.5,3684.9,0.7978]
["bitfinex","ETHUSD",1733015093095,3.07861436,3686.4,3684.9,0.7978]
["bitfinex","ETHUSD",1733015093333,0.2465357,3686.3,3684.9,0.7978]
["bitfinex","ETHUSD",1733015093530,0.2465357,3686.3,3685.4,2.71337]
["bitfinex","ETHUSD",1733015093735,0.2465357,3686.6,3685.5,0.7978]
["bitfinex","ETHUSD",1733015094032,2.71246,3686.7,3685.6,3.0]
["bitfinex","ETHUSD",1733015094397,0.2465357,3686.6,3685.5,0.7978]
["bitfinex","ETHUSD",1733015094547,0.02701629,3686.8,3685.5,0.7978]
["bitfinex","ETHUSD",1733015094548,2.71267,3686.4,3685.5,0.7978]
["bitfinex","ETHUSD",1733015095542,0.2465357,3686.5,3685.5,0.7978]
["bitfinex","ETHUSD",1733015095761,2.71262,3686.5,3685.5,0.7978]
["bitfinex","ETHUSD",1733015095960,2.9591557,3686.5,3685.5,0.7978]
["bitfinex","ETHUSD",1733015096315,0.2465357,3686.5,3685.7,2.71315]
["bitfinex","ETHUSD",1733015096519,3.10687349,3686.9,3685.7,2.71315]
["bitfinex","ETHUSD",1733015096520,0.2465357,3686.8,3685.7,2.71315]
["bitfinex","ETHUSD",1733015097060,0.2465357,3686.8,3685.6,0.7978]
["bitfinex","ETHUSD",1733015097061,0.27322971,3686.8,3685.6,0.7978]
["bitfinex","ETHUSD",1733015097268,2.95863342,3686.8,3685.6,0.7978]
["bitfinex","ETHUSD",1733015097422,2.71242,3686.8,3685.6,0.7978]
["bitfinex","ETHUSD",1733015097620,0.55,3686.7,3685.6,0.7978]
["bitfinex","ETHUSD",1733015097828,0.24621342,3686.7,3685.6,0.7978]
["bitfinex","ETHUSD",1733015098182,0.6401549,3687.1,3685.9,3.7978]
["bitfinex","ETHUSD",1733015098365,0.39394148,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733015098564,0.39394148,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1733015098783,0.24621342,3687.5,3686.4,2.71266]
["bitfinex","ETHUSD",1733015098784,0.6401549,3687.5,3686.5,1.3799]
["bitfinex","ETHUSD",1733015098933,1.4576,3688.3,3687.2,1.3799]
["bitfinex","ETHUSD",1733015098934,0.6401549,3688.2,3687.2,1.3799]
["bitfinex","ETHUSD",1733015099291,1.3156,3687.9,3686.4,0.271266]
["bitfinex","ETHUSD",1733015099482,0.24621342,3687.8,3686.5,1.4597]
["bitfinex","ETHUSD",1733015099692,0.24621342,3687.7,3686.5,1.4597]
["bitfinex","ETHUSD",1733015099984,0.46404278,3687.7,3686.7,3.0]
["bitfinex","ETHUSD",1733015100275,3.10550975,3688.1,3686.7,3.02712333]
["bitfinex","ETHUSD",1733015100483,3.05159807,3688.4,3686.5,1.4597]
["bitfinex","ETHUSD",1733015100484,0.24626234,3687.6,3686.5,1.4597]
["bitfinex","ETHUSD",1733015100687,0.24626234,3688.0,3686.8,3.0]
["bitfinex","ETHUSD",1733015100834,2.98468863,3688.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733015101037,2.98468863,3688.2,3686.5,4.4597]
["bitfinex","ETHUSD",1733015101038,0.24626234,3687.9,3686.5,4.4597]
["bitfinex","ETHUSD",1733015101293,0.24626234,3687.8,3686.8,3.0]
["bitfinex","ETHUSD",1733015101441,0.27327863,3688.2,3687.0,2.7122]
["bitfinex","ETHUSD",1733015101640,0.24626234,3688.1,3687.3,2.71199]
["bitfinex","ETHUSD",1733015101841,0.39401975,3688.4,3687.1,1.4597]
["bitfinex","ETHUSD",1733015101842,2.71158,3687.9,3687.1,1.4597]
["bitfinex","ETHUSD",1733015102056,4.36719807,3688.0,3686.7,4.4597]
["bitfinex","ETHUSD",1733015102295,0.71031001,3687.9,3686.7,1.4597]
["bitfinex","ETHUSD",1733015102485,0.27327863,3687.8,3686.7,1.4597]
["bitfinex","ETHUSD",1733015102796,2.7126,3686.5,3685.3,4.17317]
["bitfinex","ETHUSD",1733015103141,6.73972629,3686.4,3685.3,1.4597]
["bitfinex","ETHUSD",1733015103502,4.0,3686.4,3685.3,4.17317]
["bitfinex","ETHUSD",1733015103641,3.42008577,3686.3,3685.3,1.4597]
["bitfinex","ETHUSD",1733015103843,2.95905217,3686.2,3685.3,1.42745885]
["bitfinex","ETHUSD",1733015104889,0.24622217,3686.2,3685.6,2.71326]
["bitfinex","ETHUSD",1733015105192,4.0,3686.4,3685.4,2.7134]
["bitfinex","ETHUSD",1733015105370,1.3156,3686.8,3685.5,2.71327]
["bitfinex","ETHUSD",1733015105570,4.67703551,3686.8,3685.6,0.41407289]
["bitfinex","ETHUSD",1733015105789,0.24625251,3686.7,3685.7,2.71318]
["bitfinex","ETHUSD",1733015105969,0.24625251,3686.8,3685.8,2.71311]
["bitfinex","ETHUSD",1733015106178,1.3618,3688.2,3685.6,0.44120212]
["bitfinex","ETHUSD",1733015106412,0.39401596,3687.1,3686.3,2.71269]
["bitfinex","ETHUSD",1733015106702,4.34649649,3688.2,3686.4,0.271269]
["bitfinex","ETHUSD",1733015106859,0.24636115,3688.1,3686.9,2.71229]
["bitfinex","ETHUSD",1733015107061,0.24636115,3688.0,3687.1,2.71213]
["bitfinex","ETHUSD",1733015107369,0.24636115,3688.1,3687.0,2.71222]
["bitfinex","ETHUSD",1733015107586,0.24636115,3688.0,3686.7,3.0]
["bitfinex","ETHUSD",1733015107771,0.24636115,3688.1,3687.1,2.71215]
["bitfinex","ETHUSD",1733015107964,0.24636115,3688.0,3687.1,2.71215]
["bitfinex","ETHUSD",1733015108310,0.2465001,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1733015108611,0.2465001,3688.1,3687.0,2.71219]
["bitfinex","ETHUSD",1733015108755,0.2465001,3688.1,3686.8,0.716281]
["bitfinex","ETHUSD",1733015108961,0.02701629,3688.0,3686.9,2.71223]
["bitfinex","ETHUSD",1733015109155,3.11876011,3688.1,3686.9,2.71223]
["bitfinex","ETHUSD",1733015109156,3.36543853,3688.1,3686.9,2.71223]
["bitfinex","ETHUSD",1733015109435,0.24667842,3688.0,3687.0,2.71222]
["bitfinex","ETHUSD",1733015109612,0.40733011,3688.1,3686.8,1.4503]
["bitfinex","ETHUSD",1733015109613,0.24667842,3687.9,3686.8,1.4503]
["bitfinex","ETHUSD",1733015109759,0.49317852,3688.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733015109960,0.2465001,3688.1,3687.0,0.44608983]
["bitfinex","ETHUSD",1733015110413,0.2465001,3688.1,3687.9,2.71152]
["bitfinex","ETHUSD",1733015110709,0.2465001,3688.1,3687.1,1.4503]
["bitfinex","ETHUSD",1733015110710,0.24667842,3688.7,3688.2,1.4503]
["bitfinex","ETHUSD",1733015111001,0.24667842,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733015111200,1.3618,3688.6,3687.0,1.86927201]
["bitfinex","ETHUSD",1733015111399,0.43493929,3688.5,3687.0,1.4503]
["bitfinex","ETHUSD",1733015111707,2.71164,3687.8,3687.0,1.4503]
["bitfinex","ETHUSD",1733015111920,2.73873629,3687.7,3686.5,1.4503]
["bitfinex","ETHUSD",1733015112203,0.8160167,3688.4,3686.5,1.4503]
["bitfinex","ETHUSD",1733015112204,2.71157,3687.9,3686.5,1.4503]
["bitfinex","ETHUSD",1733015112372,0.24702534,3688.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733015112561,0.29854516,3688.0,3686.7,3.1558409]
["bitfinex","ETHUSD",1733015112759,0.24706791,3688.0,3686.7,0.4434009]
["bitfinex","ETHUSD",1733015113004,0.24706791,3688.3,3686.6,1.47741805]
["bitfinex","ETHUSD",1733015113306,0.16084784,3688.5,3686.6,1.47741805]
["bitfinex","ETHUSD",1733015113307,0.02701629,3688.2,3686.6,1.4503]
["bitfinex","ETHUSD",1733015113474,0.16084784,3688.5,3686.6,1.4503]
["bitfinex","ETHUSD",1733015113812,0.49374633,3688.7,3687.6,1.4503]
["bitfinex","ETHUSD",1733015113960,0.24667842,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733015114162,0.24667842,3688.7,3687.8,2.71164]
["bitfinex","ETHUSD",1733015114363,0.24667842,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733015114566,0.24667842,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1733015114812,0.24667842,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733015114977,4.0,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733015115185,0.24667842,3688.7,3688.1,3.0]
["bitfinex","ETHUSD",1733015115411,0.24667842,3688.7,3688.4,2.71115]
["bitfinex","ETHUSD",1733015115798,0.24667842,3688.7,3688.0,1.4503]
["bitfinex","ETHUSD",1733015116106,0.24667842,3688.7,3688.1,3.17503]
["bitfinex","ETHUSD",1733015116291,0.24667842,3688.7,3688.4,3.0]
["bitfinex","ETHUSD",1733015116491,0.24667842,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733015116692,0.24667842,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1733015116896,0.24667842,3688.7,3688.1,3.0]
["bitfinex","ETHUSD",1733015117495,0.24667842,3688.7,3688.2,3.0]
["bitfinex","ETHUSD",1733015117697,0.24667842,3688.7,3688.2,5.71134]
["bitfinex","ETHUSD",1733015117876,0.24667842,3688.7,3688.1,0.716178]
["bitfinex","ETHUSD",1733015118225,0.24667842,3688.7,3688.1,1.4503]
["bitfinex","ETHUSD",1733015118885,0.24667842,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733015119489,0.24667842,3688.7,3688.2,3.0]
["bitfinex","ETHUSD",1733015119672,0.24667842,3688.7,3688.1,1.4503]
["bitfinex","ETHUSD",1733015120076,0.24667842,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733015120276,0.24667842,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733015120726,2.73733629,3689.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733015121224,2.71032,3689.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733015121525,2.71017,3689.8,3688.6,2.71104]
["bitfinex","ETHUSD",1733015121675,0.57701629,3689.7,3688.1,4.1617]
["bitfinex","ETHUSD",1733015121875,0.38371863,3689.6,3688.2,3.0]
["bitfinex","ETHUSD",1733015122220,1.4118,3689.4,3688.1,1.4503]
["bitfinex","ETHUSD",1733015122418,0.02701629,3689.3,3687.8,3.0]
["bitfinex","ETHUSD",1733015122594,1.4118,3688.8,3687.5,1.4312]
["bitfinex","ETHUSD",1733015122933,2.71123,3688.4,3687.5,1.4312]
["bitfinex","ETHUSD",1733015123081,0.02701629,3688.3,3687.5,1.4312]
["bitfinex","ETHUSD",1733015123512,2.73829629,3688.3,3687.5,1.4312]
["bitfinex","ETHUSD",1733015123819,0.27382463,3688.4,3687.5,1.4312]
["bitfinex","ETHUSD",1733015124023,1.43881629,3688.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733015124024,1.4118,3688.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733015124192,4.12242,3689.2,3687.7,3.02711315]
["bitfinex","ETHUSD",1733015124378,4.12242,3689.2,3687.7,0.02711168]
["bitfinex","ETHUSD",1733015124580,2.71048,3689.4,3688.1,4.16091]
["bitfinex","ETHUSD",1733015125116,2.71055,3689.3,3688.1,4.16091]
["bitfinex","ETHUSD",1733015125322,2.71055,3689.3,3688.1,1.4495]
["bitfinex","ETHUSD",1733015125323,3.18158663,3689.3,3688.1,1.4495]
["bitfinex","ETHUSD",1733015125679,0.47103663,3689.3,3688.3,2.71127]
["bitfinex","ETHUSD",1733015125884,4.13316,3689.6,3688.4,2.71118]
["bitfinex","ETHUSD",1733015126691,0.39528739,3690.0,3688.5,1.4495]
["bitfinex","ETHUSD",1733015126924,1.4228,3690.1,3688.5,1.4495]
["bitfinex","ETHUSD",1733015127339,0.2471233,3690.5,3689.7,4.15973]
["bitfinex","ETHUSD",1733015127628,1.4228,3690.9,3689.7,1.4495]
["bitfinex","ETHUSD",1733015127823,0.14228,3690.8,3689.7,1.4495]
["bitfinex","ETHUSD",1733015127981,0.14228,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1733015128183,0.14228,3690.8,3689.7,1.4495]
["bitfinex","ETHUSD",1733015128396,0.24719661,3691.1,3689.7,1.4495]
["bitfinex","ETHUSD",1733015128596,0.24719661,3691.3,3689.7,1.4495]
["bitfinex","ETHUSD",1733015128829,1.4228,3691.4,3690.1,2.70992]
["bitfinex","ETHUSD",1733015128998,2.70923,3691.1,3690.0,3.0]
["bitfinex","ETHUSD",1733015129216,0.24704678,3691.3,3689.7,1.4495]
["bitfinex","ETHUSD",1733015129549,2.70922,3691.1,3689.9,3.0]
["bitfinex","ETHUSD",1733015129742,2.70922,3691.1,3690.0,5.71001]
["bitfinex","ETHUSD",1733015130252,2.70946,3690.8,3689.7,1.4495]
["bitfinex","ETHUSD",1733015130395,0.20924093,3691.2,3689.7,1.4495]
["bitfinex","ETHUSD",1733015130396,0.24675024,3691.1,3689.7,1.4495]
["bitfinex","ETHUSD",1733015130735,0.02701629,3691.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733015130936,4.13246,3690.5,3689.7,1.4495]
["bitfinex","ETHUSD",1733015131140,2.70973,3690.4,3689.7,1.4495]
["bitfinex","ETHUSD",1733015131307,0.02701629,3690.3,3689.2,1.4495]
["bitfinex","ETHUSD",1733015131645,2.71002,3690.0,3689.2,1.4495]
["bitfinex","ETHUSD",1733015131812,0.02701629,3689.9,3688.8,1.4495]
["bitfinex","ETHUSD",1733015132143,2.71033,3689.6,3688.8,1.4495]
["bitfinex","ETHUSD",1733015132452,2.71059,3689.3,3688.4,1.4495]
["bitfinex","ETHUSD",1733015132605,1.44981629,3689.5,3688.4,1.4495]
["bitfinex","ETHUSD",1733015132606,0.55,3689.4,3688.4,1.4495]
["bitfinex","ETHUSD",1733015132938,2.71076,3689.0,3687.9,1.4495]
["bitfinex","ETHUSD",1733015133146,0.55,3689.1,3687.9,4.16106]
["bitfinex","ETHUSD",1733015133358,2.71099,3688.7,3687.9,1.4495]
["bitfinex","ETHUSD",1733015133565,0.28049689,3688.7,3687.9,1.4495]
["bitfinex","ETHUSD",1733015133764,0.09372438,3688.6,3687.9,1.4495]
["bitfinex","ETHUSD",1733015134057,0.5,3688.7,3687.9,1.4495]
["bitfinex","ETHUSD",1733015134235,0.0937103,3688.5,3687.9,1.4495]
["bitfinex","ETHUSD",1733015134442,2.80478438,3688.6,3687.9,1.4495]
["bitfinex","ETHUSD",1733015134665,0.09369622,3688.4,3687.9,1.4495]
["bitfinex","ETHUSD",1733015134849,0.0937103,3688.5,3687.9,1.4495]
["bitfinex","ETHUSD",1733015135031,0.09358551,3688.3,3687.9,1.4495]
["bitfinex","ETHUSD",1733015135231,2.80480959,3688.4,3687.4,4.4495]
["bitfinex","ETHUSD",1733015135414,0.09357143,3688.2,3687.4,5.47063158]
["bitfinex","ETHUSD",1733015135614,0.09358551,3688.3,3687.4,5.47063158]
["bitfinex","ETHUSD",1733015135848,0.09355735,3688.1,3687.4,5.47063158]
["bitfinex","ETHUSD",1733015136155,1.44981629,3688.6,3687.4,2.47063158]
["bitfinex","ETHUSD",1733015136156,0.09354327,3688.0,3687.4,2.47063158]
["bitfinex","ETHUSD",1733015136341,0.79727853,3688.6,3687.4,2.47063158]
["bitfinex","ETHUSD",1733015136655,0.09352919,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1733015136826,0.99039742,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733015137181,0.55,3688.4,3687.0,1.4495]
["bitfinex","ETHUSD",1733015137319,0.09361367,3688.5,3687.0,1.4495]
["bitfinex","ETHUSD",1733015137320,0.55,3688.2,3687.0,1.4495]
["bitfinex","ETHUSD",1733015137718,2.71158,3687.9,3687.0,1.4495]
["bitfinex","ETHUSD",1733015137927,0.12045658,3688.1,3687.0,1.4495]
["bitfinex","ETHUSD",1733015137928,0.09344029,3688.1,3687.0,1.4495]
["bitfinex","ETHUSD",1733015138163,0.09339804,3687.8,3687.0,1.4495]
["bitfinex","ETHUSD",1733015138319,2.7115,3688.0,3687.1,0.41618]
["bitfinex","ETHUSD",1733015138513,0.09338395,3687.7,3687.0,1.4495]
["bitfinex","ETHUSD",1733015138715,0.24733683,3688.1,3687.0,4.4495]
["bitfinex","ETHUSD",1733015138927,0.09331804,3687.6,3687.0,4.4495]
["bitfinex","ETHUSD",1733015139154,2.7115,3688.0,3687.0,4.4495]
["bitfinex","ETHUSD",1733015139454,0.57701629,3688.0,3687.0,1.4495]
["bitfinex","ETHUSD",1733015139655,0.57701629,3688.0,3686.4,2.983869]
["bitfinex","ETHUSD",1733015139656,2.71164,3687.8,3686.6,1.3354]
["bitfinex","ETHUSD",1733015139815,2.71172,3687.7,3686.6,1.3354]
["bitfinex","ETHUSD",1733015140016,2.80502497,3687.7,3686.6,1.3354]
["bitfinex","ETHUSD",1733015140213,0.02701629,3687.6,3686.6,1.3354]
["bitfinex","ETHUSD",1733015140720,0.55,3687.2,3686.2,1.3354]
["bitfinex","ETHUSD",1733015140928,3.26209,3687.2,3686.2,1.3354]
["bitfinex","ETHUSD",1733015141127,0.09304876,3687.1,3686.2,1.3354]
["bitfinex","ETHUSD",1733015141332,2.80520876,3687.1,3686.2,1.3354]
["bitfinex","ETHUSD",1733015142955,2.71224,3687.0,3686.2,1.3354]
["bitfinex","ETHUSD",1733015143172,2.80504996,3687.0,3686.2,1.3354]
["bitfinex","ETHUSD",1733015143757,0.09280996,3687.0,3686.2,1.3354]
["bitfinex","ETHUSD",1733015143929,0.09280996,3687.0,3686.3,0.73852058]
["bitfinex","ETHUSD",1733015143930,2.71224,3687.0,3686.3,0.73852058]
["bitfinex","ETHUSD",1733015144132,1.47603531,3687.9,3685.7,4.3354]
["bitfinex","ETHUSD",1733015144133,2.80477482,3686.9,3685.7,4.3354]
["bitfinex","ETHUSD",1733015144661,2.71246,3686.7,3685.7,1.3354]
["bitfinex","ETHUSD",1733015144860,1.3367,3687.5,3685.6,0.41407289]
["bitfinex","ETHUSD",1733015145165,1.3367,3686.6,3685.4,0.89]
["bitfinex","ETHUSD",1733015145377,0.09283333,3687.4,3685.5,0.02713167]
["bitfinex","ETHUSD",1733015145577,0.09179985,3686.5,3685.9,2.71301]
["bitfinex","ETHUSD",1733015145857,0.02701629,3687.4,3686.1,1.4408]
["bitfinex","ETHUSD",1733015146065,0.09178576,3686.4,3685.9,1.4408]
["bitfinex","ETHUSD",1733015146220,2.71253,3686.6,3685.9,1.4408]
["bitfinex","ETHUSD",1733015146423,0.09174306,3686.3,3685.9,1.4408]
["bitfinex","ETHUSD",1733015146769,2.71253,3686.6,3685.4,2.3308]
["bitfinex","ETHUSD",1733015146770,2.71287,3686.2,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147120,0.09171487,3686.1,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147564,0.02701629,3686.1,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147771,3.04980575,3686.9,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147772,0.09170077,3686.0,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147922,0.02701629,3686.8,3685.4,2.3308]
["bitfinex","ETHUSD",1733015147923,2.7126,3686.5,3685.4,2.3308]
["bitfinex","ETHUSD",1733015148122,1.3367,3686.7,3685.4,2.3308]
["bitfinex","ETHUSD",1733015148123,0.09165121,3685.9,3685.4,2.83524]
["bitfinex","ETHUSD",1733015148365,1.3367,3686.7,3685.4,2.83524]
["bitfinex","ETHUSD",1733015148760,2.71275,3686.3,3685.4,2.83524]
["bitfinex","ETHUSD",1733015149051,2.73990629,3686.2,3685.4,2.3308]
["bitfinex","ETHUSD",1733015149269,2.71292,3686.1,3685.4,2.3308]
["bitfinex","ETHUSD",1733015149574,0.09162441,3686.0,3685.4,2.3308]
["bitfinex","ETHUSD",1733015151357,1.3367,3685.9,3685.4,0.89]
["bitfinex","ETHUSD",1733015151752,2.71318,3685.7,3685.4,0.89]
["bitfinex","ETHUSD",1733015152176,0.09153146,3685.6,3685.4,0.89]
["bitfinex","ETHUSD",1733015153086,4.04975,3685.9,3685.4,0.89]
["bitfinex","ETHUSD",1733015153287,4.454725,3685.9,3685.4,0.89]
["bitfinex","ETHUSD",1733015153448,2.71312,3685.8,3685.4,0.89]
["bitfinex","ETHUSD",1733015153649,2.7132,3685.7,3685.4,0.89]
["bitfinex","ETHUSD",1733015153876,2.71333,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015154048,2.80454856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015154494,3.08500342,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015157565,7.08500342,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015158062,8.42170342,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015158406,11.42170342,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015158698,8.42170342,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015158997,11.47150917,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015160099,6.80454856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015160258,4.09121856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015161757,6.80454856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015161958,4.09121856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015163189,0.09121856,3685.5,3685.4,0.89]
["bitfinex","ETHUSD",1733015163565,2.71311,3685.8,3685.4,0.89]
["bitfinex","ETHUSD",1733015163897,0.09055505,3685.7,3685.4,0.89]
["bitfinex","ETHUSD",1733015164060,2.71326,3685.6,3685.4,0.79]
["bitfinex","ETHUSD",1733015164258,7.30018408,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015166700,7.54692673,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015166905,11.54692673,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015167419,11.94191659,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015167905,11.54692673,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015168374,11.94188739,3685.5,3685.4,0.79]
["bitfinex","ETHUSD",1733015168775,2.7137,3685.1,3683.8,2.14262425]
["bitfinex","ETHUSD",1733015169102,2.71374,3685.0,3683.8,2.14262425]
["bitfinex","ETHUSD",1733015169277,2.80437309,3685.0,3683.8,2.50207668]
["bitfinex","ETHUSD",1733015169964,2.71378,3684.9,3683.8,2.50207668]
["bitfinex","ETHUSD",1733015170504,0.09060487,3684.8,3683.8,0.35945243]
["bitfinex","ETHUSD",1733015170807,0.09060487,3684.8,3683.9,1.47904015]
["bitfinex","ETHUSD",1733015171015,0.09060487,3684.8,3684.2,3.24445105]
["bitfinex","ETHUSD",1733015171221,4.0,3685.3,3684.3,1.4519]
["bitfinex","ETHUSD",1733015171519,3.04980575,3685.1,3684.2,0.53016105]
["bitfinex","ETHUSD",1733015171671,0.1106901,3685.0,3684.0,1.4519]
["bitfinex","ETHUSD",1733015171870,2.71393,3684.7,3684.0,1.4519]
["bitfinex","ETHUSD",1733015172118,0.11059574,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015172323,0.08357945,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015172679,0.11059574,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015173204,2.82458574,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015173438,2.79758945,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015173584,0.02701629,3684.5,3684.0,1.4519]
["bitfinex","ETHUSD",1733015173769,2.71408,3684.5,3684.0,1.4519]
["bitfinex","ETHUSD",1733015173966,0.0834893,3684.4,3684.0,1.4519]
["bitfinex","ETHUSD",1733015174608,2.96145781,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015174609,2.96146912,3684.5,3684.0,1.4519]
["bitfinex","ETHUSD",1733015174817,0.08347519,3684.3,3684.0,1.4519]
["bitfinex","ETHUSD",1733015175109,0.08346107,3684.2,3684.0,1.4519]
["bitfinex","ETHUSD",1733015175307,2.74109629,3684.5,3684.0,1.4519]
["bitfinex","ETHUSD",1733015175509,0.0834893,3684.4,3684.0,1.4519]
["bitfinex","ETHUSD",1733015175875,2.96141329,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015176099,0.08297666,3684.5,3684.0,1.4519]
["bitfinex","ETHUSD",1733015176420,0.24740465,3685.0,3684.0,1.4519]
["bitfinex","ETHUSD",1733015176618,0.08296255,3684.4,3684.0,1.4519]
["bitfinex","ETHUSD",1733015176770,0.24740465,3684.6,3684.0,1.4519]
["bitfinex","ETHUSD",1733015176975,0.08294844,3684.3,3684.0,1.4519]
["bitfinex","ETHUSD",1733015177229,1.4462,3685.7,3684.2,1.4519]
["bitfinex","ETHUSD",1733015177230,0.24740465,3685.3,3684.2,1.4519]
["bitfinex","ETHUSD",1733015177378,0.39567569,3685.6,3684.2,1.4519]
["bitfinex","ETHUSD",1733015177379,2.71365,3685.1,3684.2,1.4519]
["bitfinex","ETHUSD",1733015177571,2.96130234,3685.0,3684.4,1.4519]
["bitfinex","ETHUSD",1733015177819,2.79031873,3685.0,3684.4,1.4519]
["bitfinex","ETHUSD",1733015178076,2.96138697,3684.9,3684.4,1.4519]
["bitfinex","ETHUSD",1733015178304,3.03811987,3684.8,3684.4,1.4519]
["bitfinex","ETHUSD",1733015178508,0.27468993,3684.7,3684.0,1.4247]
["bitfinex","ETHUSD",1733015178718,0.32435121,3684.6,3684.0,1.4247]
["bitfinex","ETHUSD",1733015178895,2.71423,3684.3,3684.0,1.4247]
["bitfinex","ETHUSD",1733015179220,0.07661837,3684.2,3684.0,1.4247]
["bitfinex","ETHUSD",1733015179518,2.71423,3684.3,3684.0,1.4247]
["bitfinex","ETHUSD",1733015179717,0.07661837,3684.2,3684.0,1.4247]
["bitfinex","ETHUSD",1733015179884,0.24774858,3684.7,3684.0,1.57217]
["bitfinex","ETHUSD",1733015180087,0.24774858,3684.6,3684.0,1.57217]
["bitfinex","ETHUSD",1733015180288,0.07656231,3684.6,3684.0,1.57217]
["bitfinex","ETHUSD",1733015180476,0.24789175,3684.5,3684.0,1.57217]
["bitfinex","ETHUSD",1733015180675,2.71386,3684.8,3684.0,1.57217]
["bitfinex","ETHUSD",1733015180883,0.24789763,3684.7,3684.1,0.162217]
["bitfinex","ETHUSD",1733015181189,0.32445787,3684.6,3684.1,0.162217]
["bitfinex","ETHUSD",1733015181412,0.24789763,3684.5,3684.1,0.162217]
["bitfinex","ETHUSD",1733015181622,0.07656024,3684.6,3684.1,0.162217]
["bitfinex","ETHUSD",1733015181826,0.39662764,3684.9,3684.1,0.162217]
["bitfinex","ETHUSD",1733015181827,0.07653773,3684.4,3684.1,0.162217]
["bitfinex","ETHUSD",1733015182118,0.07652414,3684.3,3684.1,0.162217]
["bitfinex","ETHUSD",1733015182423,0.24799901,3684.6,3684.1,0.162217]
["bitfinex","ETHUSD",1733015182576,0.07649859,3684.2,3684.1,0.162217]
["bitfinex","ETHUSD",1733015182776,2.71355,3685.3,3684.1,0.162217]
["bitfinex","ETHUSD",1733015182777,2.71363,3685.1,3684.2,1.3329]
["bitfinex","ETHUSD",1733015182977,2.96175995,3685.0,3684.3,0.15222564]
["bitfinex","ETHUSD",1733015183175,0.24802995,3684.9,3684.3,0.15222564]
["bitfinex","ETHUSD",1733015183416,2.79039156,3685.0,3684.2,1.3329]
["bitfinex","ETHUSD",1733015183417,2.71391,3684.8,3684.2,1.3329]
["bitfinex","ETHUSD",1733015183592,2.71399,3684.7,3684.2,1.3329]
["bitfinex","ETHUSD",1733015183792,0.07663283,3684.8,3684.2,1.3329]
["bitfinex","ETHUSD",1733015183989,0.07660461,3684.6,3684.2,1.3329]
["bitfinex","ETHUSD",1733015184196,0.07661352,3684.7,3684.2,1.3329]
["bitfinex","ETHUSD",1733015184393,0.07659465,3684.5,3684.2,1.3329]
["bitfinex","ETHUSD",1733015184608,2.79066305,3684.6,3684.2,1.2829]
["bitfinex","ETHUSD",1733015184914,2.71415,3684.4,3684.2,1.2829]
["bitfinex","ETHUSD",1733015185213,0.24806808,3684.5,3684.2,1.2829]
["bitfinex","ETHUSD",1733015185214,0.07656071,3684.3,3684.2,1.2829]
["bitfinex","ETHUSD",1733015185581,2.714,3684.6,3684.2,1.2829]
["bitfinex","ETHUSD",1733015185923,3.04980575,3685.5,3683.9,0.05]
["bitfinex","ETHUSD",1733015185924,0.24806433,3684.5,3683.9,0.05]
["bitfinex","ETHUSD",1733015186107,0.32462334,3684.4,3683.9,0.05]
["bitfinex","ETHUSD",1733015186282,0.07655289,3684.4,3683.9,0.05]
["bitfinex","ETHUSD",1733015186481,2.71399,3684.6,3683.9,0.05]
["bitfinex","ETHUSD",1733015186682,3.03877997,3684.5,3683.9,0.05]
["bitfinex","ETHUSD",1733015186878,0.24807297,3684.4,3683.9,0.05]
["bitfinex","ETHUSD",1733015187184,0.07654397,3684.3,3683.9,0.05]
["bitfinex","ETHUSD",1733015187495,0.39687551,3684.8,3683.9,0.05]
["bitfinex","ETHUSD",1733015187496,0.24807185,3684.4,3684.0,1.4664]
["bitfinex","ETHUSD",1733015187697,0.39687551,3685.0,3684.0,1.4664]
["bitfinex","ETHUSD",1733015188018,2.714,3684.6,3684.0,1.4664]
["bitfinex","ETHUSD",1733015188225,0.24807974,3684.5,3684.0,1.4664]
["bitfinex","ETHUSD",1733015188396,0.07655327,3684.5,3684.0,1.4664]
["bitfinex","ETHUSD",1733015188583,0.248215,3684.4,3684.0,1.4664]
["bitfinex","ETHUSD",1733015188924,0.07651933,3684.3,3684.0,1.4664]
["bitfinex","ETHUSD",1733015189121,1.11383723,3685.7,3683.9,0.05]
["bitfinex","ETHUSD",1733015189122,0.02701629,3684.5,3683.9,0.05]
["bitfinex","ETHUSD",1733015189335,0.32464316,3684.4,3683.9,0.05]
["bitfinex","ETHUSD",1733015189631,2.71444,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015189792,2.96263085,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015190122,0.32460453,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015190442,0.07641368,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015190719,2.96248085,3684.2,3683.9,0.05]
["bitfinex","ETHUSD",1733015190881,0.32453635,3684.1,3683.9,0.05]
["bitfinex","ETHUSD",1733015191297,2.71444,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015191596,2.79077138,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015193247,4.54893615,3684.0,3683.9,0.05]
["bitfinex","ETHUSD",1733015193445,0.55,3680.8,3680.2,5.68558163]
["bitfinex","ETHUSD",1733015193726,2.7168,3680.8,3679.4,1.4664]
["bitfinex","ETHUSD",1733015193886,2.71705,3680.5,3679.4,1.4664]
["bitfinex","ETHUSD",1733015194083,2.79265308,3680.7,3679.4,1.4664]
["bitfinex","ETHUSD",1733015194318,0.07573202,3680.4,3679.5,0.43443164]
["bitfinex","ETHUSD",1733015194496,0.07570827,3680.3,3679.3,1.6264264]
["bitfinex","ETHUSD",1733015194701,0.07570827,3680.3,3679.3,4.2442964]
["bitfinex","ETHUSD",1733015194884,1.50576811,3681.2,3680.1,2.71726]
["bitfinex","ETHUSD",1733015195089,1.50576811,3681.2,3680.9,1.4664]
["bitfinex","ETHUSD",1733015195282,0.0730974,3681.1,3680.9,4.18311]
["bitfinex","ETHUSD",1733015195486,0.39658158,3681.2,3681.0,0.418311]
["bitfinex","ETHUSD",1733015195794,0.39658158,3681.2,3681.0,2.71659]
["bitfinex","ETHUSD",1733015196013,1.6954799,3682.4,3681.3,2.71642]
["bitfinex","ETHUSD",1733015196214,0.2467799,3682.4,3681.4,0.02715891]
["bitfinex","ETHUSD",1733015196417,0.2467799,3682.4,3680.8,5.71679]
["bitfinex","ETHUSD",1733015196418,0.2467799,3682.4,3681.2,3.0]
["bitfinex","ETHUSD",1733015196602,0.2467942,3683.2,3682.1,1.4664]
["bitfinex","ETHUSD",1733015196803,1.5017261,3683.8,3682.6,2.71543]
["bitfinex","ETHUSD",1733015197002,0.31177018,3683.9,3682.2,0.44664]
["bitfinex","ETHUSD",1733015197003,0.24671464,3683.7,3682.2,0.44664]
["bitfinex","ETHUSD",1733015197352,0.24671464,3683.7,3682.8,2.71526]
["bitfinex","ETHUSD",1733015197505,0.24671464,3683.9,3683.1,3.0]
["bitfinex","ETHUSD",1733015197710,0.39474342,3684.0,3683.1,2.71507]
["bitfinex","ETHUSD",1733015197957,0.24671464,3684.4,3683.5,2.71478]
["bitfinex","ETHUSD",1733015197958,0.39474342,3684.1,3683.5,2.71478]
["bitfinex","ETHUSD",1733015198103,0.39474342,3684.1,3683.9,2.71449]
["bitfinex","ETHUSD",1733015198303,0.39474342,3684.1,3684.0,1.3787]
["bitfinex","ETHUSD",1733015198509,0.39474342,3684.1,3684.0,4.3787]
["bitfinex","ETHUSD",1733015198818,0.41119107,3685.2,3684.0,7.09311]
["bitfinex","ETHUSD",1733015199019,0.41119107,3685.2,3685.1,1.3787]
["bitfinex","ETHUSD",1733015199243,0.41119107,3685.4,3685.1,1.3787]
["bitfinex","ETHUSD",1733015199936,2.71285,3686.2,3685.1,1.3787]
["bitfinex","ETHUSD",1733015200107,0.07102343,3686.1,3685.1,1.3787]
["bitfinex","ETHUSD",1733015200952,2.71277,3686.3,3685.1,1.3787]
["bitfinex","ETHUSD",1733015201133,0.07155826,3686.0,3685.1,1.3787]
["bitfinex","ETHUSD",1733015201323,0.02701629,3686.0,3685.1,1.3787]
["bitfinex","ETHUSD",1733015201500,0.07154415,3685.9,3685.1,1.3787]
["bitfinex","ETHUSD",1733015201705,0.55,3685.8,3684.6,1.4245]
["bitfinex","ETHUSD",1733015201940,0.07206209,3685.7,3684.6,1.4245]
["bitfinex","ETHUSD",1733015202139,0.55,3685.5,3684.6,1.4245]
["bitfinex","ETHUSD",1733015202343,0.07201977,3685.4,3684.6,1.4245]
["bitfinex","ETHUSD",1733015203111,1.13456605,3686.4,3684.6,1.4245]
["bitfinex","ETHUSD",1733015203311,0.0991403,3686.1,3684.6,1.4245]
["bitfinex","ETHUSD",1733015203616,2.71298,3686.0,3684.6,1.4245]
["bitfinex","ETHUSD",1733015203952,0.09911209,3685.9,3684.6,4.4245]
["bitfinex","ETHUSD",1733015204247,0.09911209,3685.9,3684.6,1.4245]
["bitfinex","ETHUSD",1733015204401,2.71323,3685.7,3684.6,1.4245]
["bitfinex","ETHUSD",1733015204605,0.02701629,3685.6,3684.6,1.86695]
["bitfinex","ETHUSD",1733015204839,0.07205348,3685.6,3684.6,1.86695]
["bitfinex","ETHUSD",1733015205060,0.07205348,3685.6,3684.6,1.4245]
["bitfinex","ETHUSD",1733015205354,2.71312,3685.8,3684.6,1.4245]
["bitfinex","ETHUSD",1733015205506,0.07206759,3685.7,3684.6,1.4245]
["bitfinex","ETHUSD",1733015205701,2.71321,3685.7,3684.6,1.4245]
["bitfinex","ETHUSD",1733015205946,0.07205348,3685.6,3684.6,1.4245]
["bitfinex","ETHUSD",1733015206146,0.55,3685.5,3684.6,1.4245]
["bitfinex","ETHUSD",1733015206448,2.7135,3685.3,3684.6,1.4245]
["bitfinex","ETHUSD",1733015206744,0.09897477,3685.2,3684.6,1.4245]
["bitfinex","ETHUSD",1733015206945,0.07195848,3685.2,3684.6,1.4245]
["bitfinex","ETHUSD",1733015207652,0.55,3686.0,3684.6,1.4245]
["bitfinex","ETHUSD",1733015207803,0.0719058,3685.1,3684.6,1.56695]
["bitfinex","ETHUSD",1733015208009,0.55,3685.8,3684.6,1.56695]
["bitfinex","ETHUSD",1733015208411,0.55,3685.6,3684.6,1.4245]
["bitfinex","ETHUSD",1733015208810,0.07194156,3685.5,3684.6,1.4245]
["bitfinex","ETHUSD",1733015209109,0.55,3685.8,3684.6,1.4245]
["bitfinex","ETHUSD",1733015209309,0.55,3685.6,3684.0,3.0]
["bitfinex","ETHUSD",1733015209514,0.07194156,3685.5,3684.2,3.0]
["bitfinex","ETHUSD",1733015209758,0.26648572,3685.5,3684.2,0.571435]
["bitfinex","ETHUSD",1733015210054,0.55,3684.9,3683.6,4.04741]
["bitfinex","ETHUSD",1733015210364,0.07186622,3684.8,3683.6,1.3327]
["bitfinex","ETHUSD",1733015210511,0.55,3684.7,3683.6,1.3327]
["bitfinex","ETHUSD",1733015210715,0.07184073,3684.6,3683.8,2.71458]
["bitfinex","ETHUSD",1733015211036,0.02701629,3685.4,3683.6,1.3327]
["bitfinex","ETHUSD",1733015211037,0.55,3685.4,3684.2,2.71428]
["bitfinex","ETHUSD",1733015211368,0.55,3685.2,3684.3,1.3327]
["bitfinex","ETHUSD",1733015211536,0.07188991,3685.3,3684.7,2.7139]
["bitfinex","ETHUSD",1733015211733,2.95951197,3686.0,3684.3,1.3327]
["bitfinex","ETHUSD",1733015211939,0.07191377,3685.9,3684.8,2.71383]
["bitfinex","ETHUSD",1733015212135,0.21145515,3685.9,3684.5,2.71403]
["bitfinex","ETHUSD",1733015212336,0.21145515,3685.9,3684.3,1.3327]
["bitfinex","ETHUSD",1733015212538,0.21145515,3685.9,3684.8,2.71384]
["bitfinex","ETHUSD",1733015212824,0.55,3685.8,3684.6,2.71398]
["bitfinex","ETHUSD",1733015213137,0.07191051,3685.7,3684.7,2.71391]
["bitfinex","ETHUSD",1733015213324,0.55,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1733015213669,0.55,3685.6,3684.3,1.3327]
["bitfinex","ETHUSD",1733015213670,0.55,3685.4,3684.3,1.3327]
["bitfinex","ETHUSD",1733015213875,2.71357,3685.2,3684.3,1.3327]
["bitfinex","ETHUSD",1733015214025,0.55,3685.1,3684.3,1.3327]
["bitfinex","ETHUSD",1733015214225,3.33558776,3685.1,3684.3,1.3327]
["bitfinex","ETHUSD",1733015214456,3.33558776,3685.1,3683.9,3.0]
["bitfinex","ETHUSD",1733015214457,0.55,3684.9,3683.9,1.3327]
["bitfinex","ETHUSD",1733015214873,0.55,3684.7,3683.9,1.3327]
["bitfinex","ETHUSD",1733015215173,0.55,3684.5,3683.4,1.3327]
["bitfinex","ETHUSD",1733015215326,0.02701629,3684.4,3683.4,1.3327]
["bitfinex","ETHUSD",1733015215527,0.55,3684.2,3683.4,1.3327]
["bitfinex","ETHUSD",1733015215973,0.02701629,3684.1,3682.5,2.71548]
["bitfinex","ETHUSD",1733015216181,0.55,3684.0,3682.6,1.3327]
["bitfinex","ETHUSD",1733015216479,2.71429,3684.3,3682.6,1.3327]
["bitfinex","ETHUSD",1733015216675,2.71429,3684.3,3682.7,0.404818]
["bitfinex","ETHUSD",1733015216676,0.91825935,3684.2,3682.7,0.404818]
["bitfinex","ETHUSD",1733015216877,0.98988159,3684.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733015217233,0.98988159,3684.2,3682.7,0.404818]
["bitfinex","ETHUSD",1733015217449,0.62162224,3684.2,3682.9,2.71522]
["bitfinex","ETHUSD",1733015217744,0.62162224,3684.2,3682.6,1.3327]
["bitfinex","ETHUSD",1733015217745,0.62162224,3684.2,3683.1,2.71508]
["bitfinex","ETHUSD",1733015217944,0.62162224,3684.2,3682.6,4.3327]
["bitfinex","ETHUSD",1733015217945,0.55,3684.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733015218146,0.02701629,3683.9,3682.7,2.71539]
["bitfinex","ETHUSD",1733015218331,0.55,3683.8,3682.9,2.71525]
["bitfinex","ETHUSD",1733015218940,0.09844731,3683.9,3682.9,2.71525]
["bitfinex","ETHUSD",1733015218941,0.02701629,3683.9,3682.9,2.71525]
["bitfinex","ETHUSD",1733015219162,0.6214169,3683.8,3682.9,2.71525]
["bitfinex","ETHUSD",1733015219361,0.6214169,3683.8,3682.4,3.0]
["bitfinex","ETHUSD",1733015219362,3.3360169,3683.8,3682.5,2.71554]
["bitfinex","ETHUSD",1733015219542,2.71539,3682.7,3681.3,2.71636]
["bitfinex","ETHUSD",1733015219772,0.55,3682.4,3681.1,1.3667]
["bitfinex","ETHUSD",1733015220174,0.55,3682.5,3681.4,2.71633]
["bitfinex","ETHUSD",1733015220355,0.55,3682.5,3681.1,1.3667]
["bitfinex","ETHUSD",1733015220356,0.55,3682.2,3681.1,1.39386043]
["bitfinex","ETHUSD",1733015220564,0.55,3682.2,3681.7,2.71613]
["bitfinex","ETHUSD",1733015220732,1.4237,3682.6,3681.1,1.3667]
["bitfinex","ETHUSD",1733015220733,0.55,3682.0,3681.1,1.3667]
["bitfinex","ETHUSD",1733015221249,0.55,3682.0,3681.7,2.71608]
["bitfinex","ETHUSD",1733015222058,1.9737,3682.0,3681.0,3.0]
["bitfinex","ETHUSD",1733015222326,1.9737,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733015222327,0.55,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733015222475,0.55,3681.8,3680.9,1.3667]
["bitfinex","ETHUSD",1733015222644,0.55,3681.6,3681.0,0.40835]
["bitfinex","ETHUSD",1733015222847,0.55,3681.6,3680.9,1.3667]
["bitfinex","ETHUSD",1733015223055,0.55,3681.4,3680.4,2.71704]
["bitfinex","ETHUSD",1733015223234,0.55,3681.2,3680.0,2.71738]
["bitfinex","ETHUSD",1733015223441,0.02701629,3681.1,3680.0,2.71738]
["bitfinex","ETHUSD",1733015223753,0.55,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1733015224060,0.55,3680.8,3680.0,0.02716852]
["bitfinex","ETHUSD",1733015224244,0.55,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1733015224451,0.55,3680.6,3680.4,2.71708]
["bitfinex","ETHUSD",1733015224651,0.55,3680.8,3680.1,0.41113185]
["bitfinex","ETHUSD",1733015224864,0.55,3680.8,3680.5,2.71697]
["bitfinex","ETHUSD",1733015225066,0.55,3680.8,3680.2,2.71719]
["bitfinex","ETHUSD",1733015225283,0.55,3680.8,3680.1,0.41113185]
["bitfinex","ETHUSD",1733015225489,0.55,3680.8,3680.4,2.71708]
["bitfinex","ETHUSD",1733015225985,0.55,3680.8,3680.1,0.41113185]
["bitfinex","ETHUSD",1733015225986,0.55,3680.8,3680.5,2.71699]
["bitfinex","ETHUSD",1733015226215,0.55,3680.8,3680.2,2.71718]
["bitfinex","ETHUSD",1733015226417,1.4237,3681.3,3680.2,0.31554804]
["bitfinex","ETHUSD",1733015226628,1.4237,3681.3,3680.2,2.71717]
["bitfinex","ETHUSD",1733015226904,1.4237,3681.3,3679.8,4.3667]
["bitfinex","ETHUSD",1733015226905,1.4237,3681.3,3680.3,2.71716]
["bitfinex","ETHUSD",1733015227509,1.4237,3681.3,3680.5,2.71698]
["bitfinex","ETHUSD",1733015227674,1.3352,3682.0,3680.1,2.7173]
["bitfinex","ETHUSD",1733015228018,1.3352,3682.0,3680.6,2.71692]
["bitfinex","ETHUSD",1733015228019,1.010107,3681.9,3680.6,2.71692]
["bitfinex","ETHUSD",1733015228321,1.010107,3681.9,3680.6,2.71688]
["bitfinex","ETHUSD",1733015228322,0.55,3681.9,3680.6,2.71688]
["bitfinex","ETHUSD",1733015228484,0.55,3681.7,3680.6,2.71688]
["bitfinex","ETHUSD",1733015228810,0.07036239,3681.6,3680.6,2.71688]
["bitfinex","ETHUSD",1733015229010,0.07036239,3681.6,3680.3,2.71713]
["bitfinex","ETHUSD",1733015229195,0.07036239,3681.6,3680.5,2.71702]
["bitfinex","ETHUSD",1733015229370,0.55,3681.9,3680.6,2.71693]
["bitfinex","ETHUSD",1733015229570,1.3352,3682.0,3680.4,0.027165]
["bitfinex","ETHUSD",1733015229571,0.55,3681.7,3680.4,0.027165]
["bitfinex","ETHUSD",1733015229835,1.3352,3682.0,3680.4,0.027165]
["bitfinex","ETHUSD",1733015229836,0.55,3681.9,3680.8,2.71675]
["bitfinex","ETHUSD",1733015229966,0.07036239,3681.6,3680.7,2.71686]
["bitfinex","ETHUSD",1733015230171,1.3352,3682.0,3680.8,0.02716727]
["bitfinex","ETHUSD",1733015230398,0.07046139,3681.9,3680.7,1.425]
["bitfinex","ETHUSD",1733015230719,0.07046139,3681.9,3681.6,2.71616]
["bitfinex","ETHUSD",1733015231009,1.3352,3682.3,3681.2,2.7165]
["bitfinex","ETHUSD",1733015231171,1.3352,3682.3,3680.8,3.4142]
["bitfinex","ETHUSD",1733015231371,1.3352,3682.3,3681.1,2.71656]
["bitfinex","ETHUSD",1733015231569,1.3352,3683.1,3681.9,2.71597]
["bitfinex","ETHUSD",1733015231873,2.71519,3683.0,3681.8,2.71605]
["bitfinex","ETHUSD",1733015232072,0.06784914,3683.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733015232304,0.06784914,3683.0,3682.2,2.71573]
["bitfinex","ETHUSD",1733015232505,0.02701629,3682.9,3681.2,1.425]
["bitfinex","ETHUSD",1733015232806,2.71541,3682.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733015233014,0.43477892,3682.6,3681.4,2.71635]
["bitfinex","ETHUSD",1733015233321,0.43477892,3682.6,3681.2,2.71643]
["bitfinex","ETHUSD",1733015233322,1.3352,3682.5,3681.2,2.71643]
["bitfinex","ETHUSD",1733015233639,0.64479088,3682.4,3681.5,2.71624]
["bitfinex","ETHUSD",1733015233851,0.64479088,3682.4,3681.1,2.71657]
["bitfinex","ETHUSD",1733015233852,0.06777459,3682.4,3681.1,2.71657]
["bitfinex","ETHUSD",1733015234137,0.06777459,3682.4,3681.4,2.71635]
["bitfinex","ETHUSD",1733015234340,0.06777459,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1733015234500,1.3352,3682.9,3681.6,0.02715523]
["bitfinex","ETHUSD",1733015234902,1.3352,3682.9,3682.2,2.7157]
["bitfinex","ETHUSD",1733015235226,1.3352,3682.9,3681.5,2.99056071]
["bitfinex","ETHUSD",1733015235227,1.3352,3682.9,3681.8,2.71601]
["bitfinex","ETHUSD",1733015235409,0.02701629,3682.8,3681.8,2.71601]
["bitfinex","ETHUSD",1733015235616,0.06786348,3682.8,3681.8,0.59903607]
["bitfinex","ETHUSD",1733015235815,0.06786348,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733015236116,0.06786348,3682.8,3681.1,4.425]
["bitfinex","ETHUSD",1733015236117,0.06786348,3682.8,3681.3,3.0]
["bitfinex","ETHUSD",1733015236319,0.06786348,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1733015236954,0.09487977,3682.8,3681.5,3.0]
["bitfinex","ETHUSD",1733015237115,0.09487977,3682.8,3681.7,2.7161]
["bitfinex","ETHUSD",1733015237320,0.02701629,3682.8,3681.6,0.6]
["bitfinex","ETHUSD",1733015237529,0.02701629,3682.8,3681.5,3.0]
["bitfinex","ETHUSD",1733015237751,0.02701629,3682.8,3681.1,1.425]
["bitfinex","ETHUSD",1733015237752,0.57701629,3682.8,3681.1,1.425]
["bitfinex","ETHUSD",1733015237914,0.57701629,3682.8,3680.8,0.4142]
["bitfinex","ETHUSD",1733015237915,0.55,3682.6,3680.8,0.4142]
["bitfinex","ETHUSD",1733015238113,1.3352,3682.4,3680.8,0.4142]
["bitfinex","ETHUSD",1733015238325,1.3352,3682.4,3680.9,2.71671]
["bitfinex","ETHUSD",1733015238529,4.55,3682.2,3680.9,2.71671]
["bitfinex","ETHUSD",1733015238757,4.55,3682.2,3680.7,1.425]
["bitfinex","ETHUSD",1733015238758,4.0,3682.2,3680.7,1.425]
["bitfinex","ETHUSD",1733015239316,3.33369159,3682.1,3680.8,2.71677]
["bitfinex","ETHUSD",1733015239517,0.61785159,3682.1,3680.7,1.425]
["bitfinex","ETHUSD",1733015239721,0.61785159,3682.1,3681.0,2.71662]
["bitfinex","ETHUSD",1733015240519,0.06785159,3682.1,3680.9,2.71672]
["bitfinex","ETHUSD",1733015240729,0.39474042,3682.9,3681.2,3.0]
["bitfinex","ETHUSD",1733015240928,0.06549154,3682.0,3681.5,3.0]
["bitfinex","ETHUSD",1733015241144,2.71533,3682.8,3681.4,2.71629]
["bitfinex","ETHUSD",1733015241331,2.986863,3682.8,3681.5,2.987909]
["bitfinex","ETHUSD",1733015241538,3.06217598,3683.3,3681.5,2.987909]
["bitfinex","ETHUSD",1733015241539,1.4084,3682.6,3681.7,2.71612]
["bitfinex","ETHUSD",1733015241742,1.4084,3682.6,3681.5,0.271629]
["bitfinex","ETHUSD",1733015241946,2.71569,3682.3,3681.2,3.0]
["bitfinex","ETHUSD",1733015242157,2.71572,3682.3,3680.8,0.1425]
["bitfinex","ETHUSD",1733015242342,0.06556503,3682.2,3681.2,2.71648]
["bitfinex","ETHUSD",1733015242518,0.06556503,3682.2,3680.8,0.1425]
["bitfinex","ETHUSD",1733015242728,0.24711169,3682.5,3680.8,0.1425]
["bitfinex","ETHUSD",1733015242729,0.55,3682.5,3680.8,0.16965948]
["bitfinex","ETHUSD",1733015242939,1.4084,3682.6,3681.6,2.71615]
["bitfinex","ETHUSD",1733015243166,5.0,3683.6,3681.1,2.71657]
["bitfinex","ETHUSD",1733015243167,0.24711425,3682.8,3681.1,2.71657]
["bitfinex","ETHUSD",1733015243318,2.71544,3682.7,3681.2,3.0]
["bitfinex","ETHUSD",1733015243515,0.0634495,3682.7,3681.5,2.71623]
["bitfinex","ETHUSD",1733015243719,2.7155,3682.6,3681.3,2.71642]
["bitfinex","ETHUSD",1733015243944,2.7155,3682.6,3681.4,2.987982]
["bitfinex","ETHUSD",1733015244264,2.7157,3682.3,3681.4,0.271642]
["bitfinex","ETHUSD",1733015244433,2.71577,3682.2,3681.0,2.71664]
["bitfinex","ETHUSD",1733015244624,2.77915299,3682.2,3681.1,2.71657]
["bitfinex","ETHUSD",1733015245363,0.06338299,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1733015245670,0.24770841,3683.0,3681.7,3.0]
["bitfinex","ETHUSD",1733015245860,0.24770838,3682.9,3682.2,2.71576]
["bitfinex","ETHUSD",1733015246056,0.9319,3683.0,3682.2,2.987336]
["bitfinex","ETHUSD",1733015246297,0.24770838,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1733015246461,0.24770838,3682.9,3682.6,2.71546]
["bitfinex","ETHUSD",1733015246661,0.24770838,3682.9,3682.7,0.02715159]
["bitfinex","ETHUSD",1733015246857,0.24770838,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1733015247104,0.24770838,3683.3,3682.9,0.60139458]
["bitfinex","ETHUSD",1733015247260,0.24770838,3683.9,3682.9,0.57424693]
["bitfinex","ETHUSD",1733015247465,0.05938715,3683.2,3682.4,4.3891]
["bitfinex","ETHUSD",1733015247703,0.05938715,3683.2,3682.7,3.0]
["bitfinex","ETHUSD",1733015247909,0.24770838,3683.9,3682.4,4.3891]
["bitfinex","ETHUSD",1733015248059,0.9319,3683.0,3681.7,1.3891]
["bitfinex","ETHUSD",1733015248262,1.17960838,3683.0,3681.7,4.10516]
["bitfinex","ETHUSD",1733015248495,0.05941404,3682.9,3681.8,0.410516]
["bitfinex","ETHUSD",1733015248803,0.24770838,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1733015249010,0.05941404,3682.9,3682.1,2.71583]
["bitfinex","ETHUSD",1733015249305,0.05939991,3682.8,3682.1,2.71583]
["bitfinex","ETHUSD",1733015249506,0.05939991,3682.8,3681.7,1.3891]
["bitfinex","ETHUSD",1733015249507,0.30710829,3682.8,3681.7,4.3891]
["bitfinex","ETHUSD",1733015249807,0.05939991,3682.8,3681.7,1.3891]
["bitfinex","ETHUSD",1733015250004,0.05939991,3682.8,3682.4,2.71556]
["bitfinex","ETHUSD",1733015250209,0.24795419,3683.4,3682.7,2.71539]
["bitfinex","ETHUSD",1733015250368,0.24795419,3683.4,3682.5,2.71553]
["bitfinex","ETHUSD",1733015250568,0.05950228,3683.3,3682.2,3.02715006]
["bitfinex","ETHUSD",1733015250909,0.9319,3683.9,3682.9,2.71518]
["bitfinex","ETHUSD",1733015251205,0.05942859,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1733015251420,0.24795419,3683.7,3683.0,2.71517]
["bitfinex","ETHUSD",1733015251723,0.05957244,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733015252009,0.24795419,3683.8,3683.0,2.71517]
["bitfinex","ETHUSD",1733015252300,0.05970149,3683.7,3682.9,0.271518]
["bitfinex","ETHUSD",1733015252547,1.17985419,3683.9,3682.9,0.271518]
["bitfinex","ETHUSD",1733015252747,0.05968737,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1733015252907,0.05959765,3683.8,3683.0,0.2986678]
["bitfinex","ETHUSD",1733015253107,0.05955529,3683.5,3683.0,0.2986678]
["bitfinex","ETHUSD",1733015253342,0.05955529,3683.5,3683.4,5.71488]
["bitfinex","ETHUSD",1733015253515,0.9319,3684.4,3683.4,2.73066897]
["bitfinex","ETHUSD",1733015253716,0.05769469,3683.5,3683.4,5.71484]
["bitfinex","ETHUSD",1733015253944,1.17985419,3684.9,3683.5,3.0]
["bitfinex","ETHUSD",1733015254129,0.9319,3684.9,3684.0,1.3891]
["bitfinex","ETHUSD",1733015254454,0.9319,3685.5,3684.1,3.0]
["bitfinex","ETHUSD",1733015254606,0.9319,3685.5,3685.0,2.71368]
["bitfinex","ETHUSD",1733015254812,0.64464032,3686.1,3684.4,3.06217598]
["bitfinex","ETHUSD",1733015254813,0.24795419,3685.4,3684.6,3.0]
["bitfinex","ETHUSD",1733015255043,0.24795419,3685.4,3684.7,2.26943789]
["bitfinex","ETHUSD",1733015255246,1.17985419,3685.9,3684.7,2.29656924]
["bitfinex","ETHUSD",1733015255462,0.9319,3685.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733015255612,4.53708451,3686.6,3685.2,2.71353]
["bitfinex","ETHUSD",1733015255813,1.82449451,3686.6,3684.9,3.02712951]
["bitfinex","ETHUSD",1733015256015,1.82449451,3686.6,3685.4,2.71337]
["bitfinex","ETHUSD",1733015256229,1.82449451,3686.6,3685.4,2.71333]
["bitfinex","ETHUSD",1733015256614,3.06217598,3687.5,3685.5,3.0]
["bitfinex","ETHUSD",1733015256818,2.7122,3687.1,3685.7,2.71317]
["bitfinex","ETHUSD",1733015257116,0.05497904,3687.0,3685.4,1.3891]
["bitfinex","ETHUSD",1733015257319,0.05497904,3687.0,3685.4,2.099354]
["bitfinex","ETHUSD",1733015257510,0.05497904,3687.0,3685.6,2.71325]
["bitfinex","ETHUSD",1733015257852,2.71242,3686.8,3685.5,3.0]
["bitfinex","ETHUSD",1733015258053,1.10754976,3687.7,3685.4,4.812754]
["bitfinex","ETHUSD",1733015258054,0.05323506,3686.9,3685.4,2.099354]
["bitfinex","ETHUSD",1733015258259,1.66132464,3688.0,3685.4,2.099354]
["bitfinex","ETHUSD",1733015258260,0.05320687,3686.7,3685.5,0.02712589]
["bitfinex","ETHUSD",1733015258466,2.71203,3687.3,3685.9,2.71302]
["bitfinex","ETHUSD",1733015258617,0.0532372,3686.6,3686.0,0.02712412]
["bitfinex","ETHUSD",1733015258811,0.0532372,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1733015258812,2.71195,3687.4,3685.9,0.02712419]
["bitfinex","ETHUSD",1733015259157,0.71224,3687.0,3685.6,2.92583799]
["bitfinex","ETHUSD",1733015259452,2.71186,3687.5,3685.7,2.71318]
["bitfinex","ETHUSD",1733015259665,0.542365,3687.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733015259957,2.71179,3687.6,3685.4,4.3891]
["bitfinex","ETHUSD",1733015259958,2.71235,3686.9,3685.4,4.3891]
["bitfinex","ETHUSD",1733015260192,2.71238,3686.8,3685.6,3.0]
["bitfinex","ETHUSD",1733015260482,0.55,3687.5,3685.4,1.3891]
["bitfinex","ETHUSD",1733015260483,0.55,3687.2,3685.4,1.3891]
["bitfinex","ETHUSD",1733015260691,2.71253,3686.6,3685.4,1.3891]
["bitfinex","ETHUSD",1733015261045,2.71312,3685.8,3684.4,2.71412]
["bitfinex","ETHUSD",1733015261250,2.71326,3685.6,3684.5,1.5098]
["bitfinex","ETHUSD",1733015261565,0.05314362,3685.7,3684.6,2.71399]
["bitfinex","ETHUSD",1733015261761,0.05311541,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733015261957,0.55,3686.4,3684.5,1.5098]
["bitfinex","ETHUSD",1733015262160,2.7132,3685.7,3684.5,1.5098]
["bitfinex","ETHUSD",1733015262371,0.27132,3685.7,3684.5,1.5098]
["bitfinex","ETHUSD",1733015262574,0.55,3686.2,3684.5,1.5098]
["bitfinex","ETHUSD",1733015262845,2.71304,3685.9,3684.5,1.5098]
["bitfinex","ETHUSD",1733015263060,0.05142904,3686.1,3684.1,1.5098]
["bitfinex","ETHUSD",1733015263395,0.55,3686.2,3684.1,1.5098]
["bitfinex","ETHUSD",1733015263396,2.71363,3685.1,3684.1,1.5098]
["bitfinex","ETHUSD",1733015263556,5.0,3686.4,3684.1,1.5098]
["bitfinex","ETHUSD",1733015263557,2.71379,3684.9,3684.1,0.15098]
["bitfinex","ETHUSD",1733015263776,0.04929161,3685.0,3683.7,1.6098]
["bitfinex","ETHUSD",1733015263989,2.71274,3686.3,3683.7,1.6098]
["bitfinex","ETHUSD",1733015263990,2.71334,3685.5,3683.7,1.6098]
["bitfinex","ETHUSD",1733015264173,0.04763539,3684.9,3683.7,1.5098]
["bitfinex","ETHUSD",1733015264377,5.0,3686.4,3684.3,0.1]
["bitfinex","ETHUSD",1733015264378,2.71357,3685.2,3684.3,0.1]
["bitfinex","ETHUSD",1733015264581,2.71321,3685.7,3683.9,3.1]
["bitfinex","ETHUSD",1733015264881,2.71321,3685.7,3684.0,0.732438]
["bitfinex","ETHUSD",1733015265187,0.04765358,3685.6,3684.3,0.1]
["bitfinex","ETHUSD",1733015265396,0.04765358,3685.6,3684.6,0.1]
["bitfinex","ETHUSD",1733015265554,3.0,3686.9,3684.8,0.1]
["bitfinex","ETHUSD",1733015265750,2.71267,3686.4,3684.8,0.1]
["bitfinex","ETHUSD",1733015265985,0.04774222,3686.8,3685.4,0.1]
["bitfinex","ETHUSD",1733015266186,0.04767173,3686.3,3685.4,0.1]
["bitfinex","ETHUSD",1733015266371,2.71247,3686.7,3685.4,2.8134]
["bitfinex","ETHUSD",1733015266574,0.39334458,3687.3,3685.4,2.8134]
["bitfinex","ETHUSD",1733015266748,0.04462565,3686.6,3685.5,0.2840529]
["bitfinex","ETHUSD",1733015266949,0.39329827,3687.4,3685.5,0.2840529]
["bitfinex","ETHUSD",1733015267192,2.71241,3686.8,3685.4,0.1]
["bitfinex","ETHUSD",1733015267565,2.71246,3686.7,3685.4,0.1]
["bitfinex","ETHUSD",1733015267883,2.75561176,3686.7,3685.4,0.1]
["bitfinex","ETHUSD",1733015268053,0.04315176,3686.7,3685.4,0.1]
["bitfinex","ETHUSD",1733015268393,1.93777534,3687.5,3685.4,0.1]
["bitfinex","ETHUSD",1733015268394,0.24569481,3687.1,3685.4,0.1]
["bitfinex","ETHUSD",1733015268608,2.71211,3687.2,3685.9,2.71304]
["bitfinex","ETHUSD",1733015268769,2.71191,3687.5,3686.3,0.00667131]
["bitfinex","ETHUSD",1733015268955,0.245664,3687.8,3686.3,0.00667131]
["bitfinex","ETHUSD",1733015269153,2.71185,3687.6,3686.3,2.71940131]
["bitfinex","ETHUSD",1733015269355,0.245664,3687.9,3686.3,2.71940131]
["bitfinex","ETHUSD",1733015269578,2.71164,3687.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733015269778,5.0,3688.2,3686.5,1.4481]
["bitfinex","ETHUSD",1733015270049,0.24567378,3688.1,3686.7,2.71242]
["bitfinex","ETHUSD",1733015270255,6.25564707,3688.5,3686.5,1.4481]
["bitfinex","ETHUSD",1733015270256,2.71181,3687.6,3686.5,1.4481]
["bitfinex","ETHUSD",1733015270479,0.24567378,3688.3,3686.5,1.4481]
["bitfinex","ETHUSD",1733015270679,2.71142,3688.1,3686.5,1.4481]
["bitfinex","ETHUSD",1733015270862,3.54447707,3688.5,3686.5,1.4481]
["bitfinex","ETHUSD",1733015271078,0.49136678,3688.4,3686.5,1.4481]
["bitfinex","ETHUSD",1733015271253,2.71196,3687.4,3686.5,1.4481]
["bitfinex","ETHUSD",1733015271458,0.55,3688.0,3686.5,1.4481]
["bitfinex","ETHUSD",1733015271659,0.04375285,3687.3,3686.5,1.4481]
["bitfinex","ETHUSD",1733015271976,0.04375285,3687.3,3686.5,1.874182]
["bitfinex","ETHUSD",1733015272189,2.71174,3687.7,3686.5,1.874182]
["bitfinex","ETHUSD",1733015272370,2.71151,3688.0,3686.5,1.4481]
["bitfinex","ETHUSD",1733015272568,0.91891,3688.0,3686.5,1.4481]
["bitfinex","ETHUSD",1733015272757,0.0423275,3687.2,3686.5,1.5481]
["bitfinex","ETHUSD",1733015272951,1.99760768,3688.5,3686.5,1.5481]
["bitfinex","ETHUSD",1733015273156,2.7112,3688.4,3686.5,1.5481]
["bitfinex","ETHUSD",1733015273402,2.7537035,3688.4,3686.5,4.4155]
["bitfinex","ETHUSD",1733015273689,2.71149,3688.0,3686.5,4.4155]
["bitfinex","ETHUSD",1733015273890,0.04243307,3687.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733015274069,0.03961713,3687.9,3686.5,1.70291]
["bitfinex","ETHUSD",1733015274275,4.70874768,3688.5,3686.5,1.70291]
["bitfinex","ETHUSD",1733015274593,0.03710892,3688.4,3686.5,4.4155]
["bitfinex","ETHUSD",1733015274795,2.71127,3688.3,3686.5,4.4155]
["bitfinex","ETHUSD",1733015274985,2.7458566,3688.5,3686.5,1.70291]
["bitfinex","ETHUSD",1733015275199,0.03227149,3688.2,3686.5,1.70291]
["bitfinex","ETHUSD",1733015275379,5.13887482,3689.0,3687.2,2.71206]
["bitfinex","ETHUSD",1733015275573,0.03225599,3688.1,3687.3,1.4481]
["bitfinex","ETHUSD",1733015275801,5.0,3689.0,3687.3,1.4481]
["bitfinex","ETHUSD",1733015276008,2.71127,3688.3,3687.3,1.4481]
["bitfinex","ETHUSD",1733015276225,2.71127,3688.3,3686.7,0.1]
["bitfinex","ETHUSD",1733015276226,2.71112,3688.5,3686.8,1.4481]
["bitfinex","ETHUSD",1733015276427,3.54447707,3688.9,3686.8,1.4481]
["bitfinex","ETHUSD",1733015276599,2.74153011,3688.4,3686.8,1.4481]
["bitfinex","ETHUSD",1733015276808,0.71104,3688.7,3686.8,1.47521911]
["bitfinex","ETHUSD",1733015276989,3.54447707,3688.9,3687.2,1.4481]
["bitfinex","ETHUSD",1733015276990,0.03027603,3688.3,3687.2,1.4481]
["bitfinex","ETHUSD",1733015277175,2.71104,3688.7,3687.2,4.16015]
["bitfinex","ETHUSD",1733015277373,0.39389054,3688.9,3687.2,4.16015]
["bitfinex","ETHUSD",1733015277679,0.02936198,3688.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733015277882,0.02836917,3688.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733015278075,3.39389054,3689.3,3687.3,2.71199]
["bitfinex","ETHUSD",1733015278373,3.39389054,3689.3,3687.2,1.874115]
["bitfinex","ETHUSD",1733015278374,0.02854441,3689.2,3687.5,1.4685]
["bitfinex","ETHUSD",1733015278828,2.71032,3689.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733015279119,2.71032,3689.6,3687.4,2.81188]
["bitfinex","ETHUSD",1733015279120,0.54747387,3689.6,3688.0,1.4685]
["bitfinex","ETHUSD",1733015279315,3.05043699,3689.3,3688.0,1.4685]
["bitfinex","ETHUSD",1733015279772,0.02681333,3689.2,3688.0,1.4685]
["bitfinex","ETHUSD",1733015279972,2.71076,3689.0,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280177,2.73742333,3689.2,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280415,2.73761111,3688.9,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280586,3.05043699,3689.3,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280587,0.02681192,3689.1,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280789,3.0,3689.2,3688.0,1.4685]
["bitfinex","ETHUSD",1733015280989,0.02590552,3689.0,3688.0,1.4685]
["bitfinex","ETHUSD",1733015281196,2.71084,3688.9,3688.0,1.4685]
["bitfinex","ETHUSD",1733015281534,0.02502746,3688.9,3688.0,1.4685]
["bitfinex","ETHUSD",1733015281689,0.53982182,3689.6,3688.0,1.4685]
["bitfinex","ETHUSD",1733015281690,0.02417914,3688.8,3688.0,1.5685]
["bitfinex","ETHUSD",1733015281910,2.71023,3689.8,3688.4,3.0]
["bitfinex","ETHUSD",1733015282085,0.5445433,3689.9,3688.2,3.1]
["bitfinex","ETHUSD",1733015282286,0.5445433,3689.9,3688.2,3.0]
["bitfinex","ETHUSD",1733015282604,3.4261836,3690.1,3688.0,1.4685]
["bitfinex","ETHUSD",1733015282954,2.7107,3689.1,3688.0,1.4685]
["bitfinex","ETHUSD",1733015283099,0.37574661,3690.1,3688.0,1.5685]
["bitfinex","ETHUSD",1733015283303,3.0,3690.0,3688.1,1.4653]
["bitfinex","ETHUSD",1733015283619,3.0,3690.0,3688.5,4.4653]
["bitfinex","ETHUSD",1733015283620,2.71003,3690.0,3688.5,4.4653]
["bitfinex","ETHUSD",1733015284143,0.2475305,3689.9,3688.5,1.4653]
["bitfinex","ETHUSD",1733015284353,0.24751714,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733015284654,2.70942,3690.9,3689.1,7.20307409]
["bitfinex","ETHUSD",1733015284831,3.05043699,3691.2,3689.1,1.4653]
["bitfinex","ETHUSD",1733015285018,0.24755484,3691.1,3689.5,1.465]
["bitfinex","ETHUSD",1733015285220,0.91119488,3691.6,3689.5,1.465]
["bitfinex","ETHUSD",1733015285531,2.70938,3690.9,3689.5,4.465]
["bitfinex","ETHUSD",1733015285706,0.37574661,3691.5,3689.5,1.465]
["bitfinex","ETHUSD",1733015286233,2.70921,3691.2,3689.5,1.465]
["bitfinex","ETHUSD",1733015286530,2.70907,3691.3,3689.5,1.465]
["bitfinex","ETHUSD",1733015286739,2.70914,3691.2,3689.5,1.465]
["bitfinex","ETHUSD",1733015287041,0.55,3691.1,3689.5,1.465]
["bitfinex","ETHUSD",1733015287343,2.70898,3691.5,3689.5,4.465]
["bitfinex","ETHUSD",1733015287502,2.70898,3691.5,3689.5,1.465]
["bitfinex","ETHUSD",1733015287503,2.70907,3691.3,3689.5,1.465]
["bitfinex","ETHUSD",1733015287842,3.55,3691.4,3689.5,4.465]
["bitfinex","ETHUSD",1733015287843,0.55,3691.4,3689.5,4.465]
["bitfinex","ETHUSD",1733015288145,1.91163187,3691.6,3689.5,1.465]
["bitfinex","ETHUSD",1733015288445,3.0,3691.4,3689.5,1.465]
["bitfinex","ETHUSD",1733015288742,4.91163187,3691.6,3689.6,0.1]
["bitfinex","ETHUSD",1733015289333,4.91163187,3691.6,3689.5,1.465]
["bitfinex","ETHUSD",1733015289551,2.70959,3690.6,3689.5,1.465]
["bitfinex","ETHUSD",1733015289711,2.70947,3690.8,3689.5,1.465]
["bitfinex","ETHUSD",1733015289903,0.70952,3690.7,3689.5,1.465]
["bitfinex","ETHUSD",1733015290142,3.0,3691.1,3689.5,1.465]
["bitfinex","ETHUSD",1733015290346,3.0,3690.8,3689.5,1.465]
["bitfinex","ETHUSD",1733015290858,2.70938,3690.9,3689.5,1.565]
["bitfinex","ETHUSD",1733015291053,0.70944,3690.8,3689.5,1.465]
["bitfinex","ETHUSD",1733015291361,1.10754976,3691.9,3690.1,1.465]
["bitfinex","ETHUSD",1733015291560,2.70864,3691.9,3690.2,0.1]
["bitfinex","ETHUSD",1733015291882,1.10754976,3692.2,3690.2,0.1]
["bitfinex","ETHUSD",1733015291883,2.70878,3691.7,3690.2,0.1]
["bitfinex","ETHUSD",1733015292393,2.70848,3692.1,3690.1,1.465]
["bitfinex","ETHUSD",1733015292544,3.05043699,3691.3,3690.1,1.465]
["bitfinex","ETHUSD",1733015292740,3.05043699,3690.5,3689.2,1.465]
["bitfinex","ETHUSD",1733015292990,3.0,3690.2,3689.2,1.465]
["bitfinex","ETHUSD",1733015293145,3.05043699,3690.5,3689.2,1.465]
["bitfinex","ETHUSD",1733015293347,1.05043699,3690.5,3689.2,1.465]
["bitfinex","ETHUSD",1733015293584,2.7098,3690.4,3689.2,1.465]
["bitfinex","ETHUSD",1733015293797,3.05043699,3690.9,3689.2,1.465]
["bitfinex","ETHUSD",1733015293996,2.70975,3690.4,3689.2,1.465]
["bitfinex","ETHUSD",1733015294179,4.0,3690.1,3689.2,1.465]
["bitfinex","ETHUSD",1733015294385,2.0,3690.1,3689.2,1.465]
["bitfinex","ETHUSD",1733015294694,2.71011,3689.9,3689.2,1.465]
["bitfinex","ETHUSD",1733015294999,2.0,3690.1,3689.2,1.465]
["bitfinex","ETHUSD",1733015295381,3.0,3690.9,3689.2,1.465]
["bitfinex","ETHUSD",1733015295587,2.70908,3691.3,3689.4,1.465]
["bitfinex","ETHUSD",1733015295786,2.70893,3691.5,3689.8,4.17516]
["bitfinex","ETHUSD",1733015295965,2.70878,3691.7,3690.0,2.71002]
["bitfinex","ETHUSD",1733015296301,2.70863,3691.9,3689.8,3.0]
["bitfinex","ETHUSD",1733015296504,2.70915,3691.2,3689.7,0.1]
["bitfinex","ETHUSD",1733015296669,1.465,3691.6,3689.7,0.1]
["bitfinex","ETHUSD",1733015296870,0.24696217,3691.5,3689.9,2.71008]
["bitfinex","ETHUSD",1733015297075,1.465,3691.6,3690.0,0.02709623]
["bitfinex","ETHUSD",1733015297301,0.24706511,3691.7,3690.1,2.70993]
["bitfinex","ETHUSD",1733015297501,4.17362,3692.0,3690.1,2.70993]
["bitfinex","ETHUSD",1733015297502,0.2470006,3691.6,3690.2,2.70985]
["bitfinex","ETHUSD",1733015297797,1.465,3692.0,3690.1,0.1]
["bitfinex","ETHUSD",1733015297798,0.2470006,3691.5,3690.1,0.1]
["bitfinex","ETHUSD",1733015297999,0.2470006,3691.4,3690.1,3.1]
["bitfinex","ETHUSD",1733015298299,0.2470006,3691.3,3690.1,2.80994]
["bitfinex","ETHUSD",1733015298593,0.2470006,3691.2,3690.1,2.80994]
["bitfinex","ETHUSD",1733015298806,0.2470006,3691.1,3690.1,2.80994]
["bitfinex","ETHUSD",1733015298954,0.24706511,3691.7,3689.9,3.0]
["bitfinex","ETHUSD",1733015299154,2.70901,3691.4,3689.8,0.1]
["bitfinex","ETHUSD",1733015299398,2.70895,3691.5,3689.9,1.4721]
["bitfinex","ETHUSD",1733015299603,3.0,3691.4,3689.9,1.4721]
["bitfinex","ETHUSD",1733015299902,0.24706511,3691.3,3689.9,1.4721]
["bitfinex","ETHUSD",1733015300257,2.709,3691.4,3689.9,1.4721]
["bitfinex","ETHUSD",1733015300665,0.24727013,3691.5,3689.9,1.4721]
["bitfinex","ETHUSD",1733015300871,2.70901,3691.4,3689.9,1.4721]
["bitfinex","ETHUSD",1733015301365,0.19727013,3691.6,3689.9,1.4721]
["bitfinex","ETHUSD",1733015301563,1.465,3691.4,3689.9,1.4721]
["bitfinex","ETHUSD",1733015301767,2.70939,3690.9,3689.9,1.4721]
["bitfinex","ETHUSD",1733015301961,3.0,3691.3,3689.9,1.4721]
["bitfinex","ETHUSD",1733015302167,5.65909,3691.3,3689.9,1.4721]
["bitfinex","ETHUSD",1733015303092,2.95,3691.3,3689.9,1.4721]
["bitfinex","ETHUSD",1733015303263,2.7093,3691.0,3689.9,1.4721]
["bitfinex","ETHUSD",1733015303988,2.70951,3690.7,3689.9,1.4721]
["bitfinex","ETHUSD",1733015304305,0.55,3691.3,3689.1,1.5136]
["bitfinex","ETHUSD",1733015304306,2.70973,3690.4,3689.1,1.5136]
["bitfinex","ETHUSD",1733015304512,1.5386,3690.5,3689.1,1.5136]
["bitfinex","ETHUSD",1733015304513,4.5386,3690.5,3689.1,1.5136]
["bitfinex","ETHUSD",1733015304665,1.5386,3690.5,3689.1,1.5136]
["bitfinex","ETHUSD",1733015304861,4.0,3690.2,3689.1,1.5136]
["bitfinex","ETHUSD",1733015306463,4.0,3690.2,3689.3,1.6195]
["bitfinex","ETHUSD",1733015307004,4.0,3690.2,3689.3,2.052518]
["bitfinex","ETHUSD",1733015307300,4.0,3690.2,3689.9,1.6195]
["bitfinex","ETHUSD",1733015307512,1.6579,3691.4,3689.9,1.6195]
["bitfinex","ETHUSD",1733015307678,1.6579,3691.4,3689.9,4.32959]
["bitfinex","ETHUSD",1733015307870,1.6579,3691.4,3689.3,3.433018]
["bitfinex","ETHUSD",1733015307871,1.10754976,3691.8,3690.3,1.6195]
["bitfinex","ETHUSD",1733015308064,2.47602913,3692.0,3690.4,1.7195]
["bitfinex","ETHUSD",1733015308270,0.91234264,3691.9,3690.4,1.7195]
["bitfinex","ETHUSD",1733015308504,1.10754976,3692.1,3690.4,4.42916]
["bitfinex","ETHUSD",1733015308716,1.6579,3692.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733015308948,1.6579,3692.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733015309093,1.36891181,3692.4,3690.8,1.6195]
["bitfinex","ETHUSD",1733015309292,2.47650968,3692.5,3690.9,4.32885]
["bitfinex","ETHUSD",1733015309495,0.91295705,3692.4,3690.9,4.32885]
["bitfinex","ETHUSD",1733015309695,1.36895992,3692.5,3690.9,1.6195]
["bitfinex","ETHUSD",1733015309896,4.6479,3692.6,3691.0,2.70928]
["bitfinex","ETHUSD",1733015310205,2.28308776,3692.5,3691.0,2.70928]
["bitfinex","ETHUSD",1733015310415,2.76544976,3692.6,3691.1,1.6195]
["bitfinex","ETHUSD",1733015310736,0.91339668,3692.5,3691.1,1.6195]
["bitfinex","ETHUSD",1733015310946,0.24805413,3692.4,3691.1,4.32865]
["bitfinex","ETHUSD",1733015311237,0.24805413,3692.3,3691.1,1.6195]
["bitfinex","ETHUSD",1733015311439,0.24805413,3692.2,3691.1,4.32871]
["bitfinex","ETHUSD",1733015311608,0.24805413,3692.1,3691.1,1.6195]
["bitfinex","ETHUSD",1733015311937,0.24805413,3692.0,3691.1,1.6195]
["bitfinex","ETHUSD",1733015312097,0.24805413,3691.9,3691.3,2.709]
["bitfinex","ETHUSD",1733015312298,0.24805413,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1733015312547,4.7022374,3692.7,3691.3,1.6195]
["bitfinex","ETHUSD",1733015312548,0.24805413,3691.7,3691.3,1.6195]
["bitfinex","ETHUSD",1733015312753,0.24805413,3691.6,3691.3,1.6195]
["bitfinex","ETHUSD",1733015313040,0.24805413,3691.5,3691.3,1.6195]
["bitfinex","ETHUSD",1733015313256,0.24805413,3691.4,3690.1,3.1]
["bitfinex","ETHUSD",1733015313396,0.24805413,3691.3,3690.9,1.6195]
["bitfinex","ETHUSD",1733015313600,0.24832076,3691.2,3690.9,1.6195]
["bitfinex","ETHUSD",1733015313833,0.248317,3691.1,3690.9,1.6195]
["bitfinex","ETHUSD",1733015314029,0.24831945,3691.0,3690.9,1.6195]
["bitfinex","ETHUSD",1733015315010,0.49670695,3691.8,3690.9,1.6195]
["bitfinex","ETHUSD",1733015315210,0.49671146,3691.7,3690.7,2.70949]
["bitfinex","ETHUSD",1733015315431,0.24837506,3691.6,3690.8,2.7094]
["bitfinex","ETHUSD",1733015315599,2.7082,3692.5,3691.2,2.70913]
["bitfinex","ETHUSD",1733015315600,0.24837237,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1733015315798,0.24838036,3691.4,3691.2,2.70913]
["bitfinex","ETHUSD",1733015316021,0.24838086,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1733015316234,0.52374662,3692.0,3690.8,0.27094]
["bitfinex","ETHUSD",1733015316438,0.24833836,3691.9,3690.8,0.27094]
["bitfinex","ETHUSD",1733015316652,0.24833836,3691.9,3690.7,2.70947]
["bitfinex","ETHUSD",1733015316653,0.24834284,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1733015316801,0.02709254,3692.1,3691.2,2.70913]
["bitfinex","ETHUSD",1733015317003,0.24834313,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1733015317246,0.24834313,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733015317555,0.2483355,3691.6,3690.6,0.55]
["bitfinex","ETHUSD",1733015317705,0.2483355,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733015317899,0.49663192,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1733015318107,0.2483355,3691.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733015318332,0.2483355,3691.8,3691.0,1.6195]
["bitfinex","ETHUSD",1733015318648,0.2483355,3691.7,3691.0,1.6195]
["bitfinex","ETHUSD",1733015318852,0.2483355,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733015319142,0.2483355,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733015319348,0.2483355,3692.0,3691.0,4.32877]
["bitfinex","ETHUSD",1733015319533,0.2483355,3691.9,3691.0,4.32877]
["bitfinex","ETHUSD",1733015319730,0.27542804,3691.8,3691.0,1.6195]
["bitfinex","ETHUSD",1733015319944,0.2483355,3691.7,3691.0,1.6195]
["bitfinex","ETHUSD",1733015320260,0.2483355,3691.6,3691.0,1.6195]
["bitfinex","ETHUSD",1733015320550,0.2483355,3691.5,3691.1,2.70915]
["bitfinex","ETHUSD",1733015320732,0.2483355,3692.0,3691.1,2.70915]
["bitfinex","ETHUSD",1733015320932,0.2483355,3691.9,3691.0,1.6195]
["bitfinex","ETHUSD",1733015321150,0.2483355,3691.8,3691.0,1.6195]
["bitfinex","ETHUSD",1733015321444,0.24811907,3692.1,3691.1,2.70918]
["bitfinex","ETHUSD",1733015321445,0.2483355,3691.7,3691.1,2.70918]
["bitfinex","ETHUSD",1733015321599,0.2483355,3691.6,3691.1,2.70918]
["bitfinex","ETHUSD",1733015321806,0.49645457,3692.1,3691.1,2.70918]
["bitfinex","ETHUSD",1733015322000,0.2483355,3692.0,3691.0,1.6195]
["bitfinex","ETHUSD",1733015322201,0.2483355,3691.9,3691.0,1.6195]
["bitfinex","ETHUSD",1733015322400,0.2483355,3691.8,3691.1,2.7092]
["bitfinex","ETHUSD",1733015322604,0.2483355,3691.7,3691.2,2.7091]
["bitfinex","ETHUSD",1733015322827,0.2483355,3692.1,3691.2,2.7091]
["bitfinex","ETHUSD",1733015323042,0.2483355,3692.0,3691.2,2.7091]
["bitfinex","ETHUSD",1733015323252,0.2483355,3691.9,3691.0,4.32878]
["bitfinex","ETHUSD",1733015323549,0.27542804,3691.8,3691.0,1.6195]
["bitfinex","ETHUSD",1733015323748,0.2483355,3691.7,3691.0,1.6195]
["bitfinex","ETHUSD",1733015324245,0.2483355,3691.6,3691.0,1.6195]
["bitfinex","ETHUSD",1733015324452,0.2483355,3691.5,3691.0,4.32878]
["bitfinex","ETHUSD",1733015324630,1.80782804,3691.9,3691.0,1.6195]
["bitfinex","ETHUSD",1733015324953,1.80782804,3691.9,3690.2,2.70982]
["bitfinex","ETHUSD",1733015324954,1.16574176,3691.8,3690.2,1.5927]
["bitfinex","ETHUSD",1733015325109,1.16574176,3691.7,3690.4,2.70966]
["bitfinex","ETHUSD",1733015325309,3.52353717,3691.6,3690.2,4.30257]
["bitfinex","ETHUSD",1733015325534,1.41410519,3691.5,3690.2,1.5927]
["bitfinex","ETHUSD",1733015325741,0.27542804,3691.4,3690.2,1.5927]
["bitfinex","ETHUSD",1733015325923,4.80782804,3691.3,3690.2,1.5927]
["bitfinex","ETHUSD",1733015326123,7.12324939,3691.2,3690.2,1.5927]
["bitfinex","ETHUSD",1733015326449,2.54254656,3691.1,3690.2,1.5927]
["bitfinex","ETHUSD",1733015326651,3.91777497,3691.0,3689.6,1.5927]
["bitfinex","ETHUSD",1733015326827,0.91777497,3690.9,3689.6,1.5927]
["bitfinex","ETHUSD",1733015327024,3.0,3691.0,3689.8,2.71012]
["bitfinex","ETHUSD",1733015327225,1.60394145,3691.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733015327538,2.02541914,3691.0,3689.7,2.71017]
["bitfinex","ETHUSD",1733015327710,3.24829022,3690.9,3689.8,2.71012]
["bitfinex","ETHUSD",1733015327910,5.02541914,3691.0,3689.6,1.5927]
["bitfinex","ETHUSD",1733015327911,0.4965902,3690.8,3689.6,1.5927]
["bitfinex","ETHUSD",1733015328145,0.2482951,3690.8,3689.6,1.5927]
["bitfinex","ETHUSD",1733015328445,0.24828563,3690.7,3689.6,4.30301]
["bitfinex","ETHUSD",1733015328618,2.73346186,3690.9,3689.6,4.30301]
["bitfinex","ETHUSD",1733015328619,0.24828563,3690.6,3689.6,4.30301]
["bitfinex","ETHUSD",1733015328824,0.49658073,3690.7,3689.6,4.30301]
["bitfinex","ETHUSD",1733015329030,0.24828563,3690.6,3689.7,2.71023]
["bitfinex","ETHUSD",1733015329233,1.87536679,3690.7,3689.6,1.5927]
["bitfinex","ETHUSD",1733015329409,1.16748066,3690.6,3689.6,1.5927]
["bitfinex","ETHUSD",1733015329623,0.27537817,3690.5,3689.6,1.5927]
["bitfinex","ETHUSD",1733015329815,0.02709254,3690.5,3689.6,1.5927]
["bitfinex","ETHUSD",1733015330029,0.24828563,3690.4,3689.6,1.5927]
["bitfinex","ETHUSD",1733015330306,0.24828563,3690.5,3689.4,2.71041]
["bitfinex","ETHUSD",1733015330538,0.24828563,3690.5,3689.1,4.30334]
["bitfinex","ETHUSD",1733015330539,1.16769277,3690.4,3689.5,2.71036]
["bitfinex","ETHUSD",1733015330739,1.19476076,3690.3,3689.3,2.71052]
["bitfinex","ETHUSD",1733015330944,0.27537817,3690.3,3689.3,2.71052]
["bitfinex","ETHUSD",1733015331466,2.98289354,3690.5,3689.5,2.71038]
["bitfinex","ETHUSD",1733015331608,2.98289354,3690.5,3689.1,1.5927]
["bitfinex","ETHUSD",1733015331609,1.44285709,3690.4,3689.1,1.5927]
["bitfinex","ETHUSD",1733015331811,0.24819375,3690.4,3689.4,2.71043]
["bitfinex","ETHUSD",1733015332033,0.24819375,3690.4,3689.5,2.71038]
["bitfinex","ETHUSD",1733015332252,1.10754976,3690.5,3689.1,1.5927]
["bitfinex","ETHUSD",1733015332558,0.91919536,3690.4,3689.5,2.71035]
["bitfinex","ETHUSD",1733015332712,0.24819375,3690.5,3689.5,2.71035]
["bitfinex","ETHUSD",1733015332908,0.91920188,3690.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733015333149,0.91920188,3690.4,3689.2,2.71061]
["bitfinex","ETHUSD",1733015333355,0.49649035,3690.6,3690.3,1.5927]
["bitfinex","ETHUSD",1733015333663,0.24819375,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733015333812,2.98307993,3691.2,3690.4,0.15927]
["bitfinex","ETHUSD",1733015334169,0.49641615,3691.1,3690.6,2.70956]
["bitfinex","ETHUSD",1733015334455,1.87558521,3691.4,3690.4,0.15927]
["bitfinex","ETHUSD",1733015334621,0.91944746,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733015334952,0.49641615,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1733015335121,0.24819375,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1733015335648,0.24819375,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733015335853,0.49649473,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1733015336345,0.49649473,3691.4,3686.5,0.55467449]
["bitfinex","ETHUSD",1733015336346,1.5324,3691.2,3689.4,2.71044]
["bitfinex","ETHUSD",1733015336555,1.10754976,3691.0,3690.4,2.70972]
["bitfinex","ETHUSD",1733015336755,0.24819375,3690.9,3690.1,1.5927]
["bitfinex","ETHUSD",1733015336942,0.24819375,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733015337147,0.49649473,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1733015337350,0.24819375,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733015337550,0.49649473,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1733015337756,0.24819375,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1733015338333,0.24819375,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1733015338657,0.24819375,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1733015339014,0.24819375,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1733015339255,0.24819375,3690.8,3690.3,0.33972044]
["bitfinex","ETHUSD",1733015339419,0.49679266,3690.9,3690.3,0.33972044]
["bitfinex","ETHUSD",1733015339623,0.24819375,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733015339822,0.24819375,3691.0,3690.3,0.33972044]
["bitfinex","ETHUSD",1733015339823,0.24819375,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733015340026,0.49679266,3691.1,3690.3,3.04947044]
["bitfinex","ETHUSD",1733015340245,0.24819375,3691.0,3690.7,2.70948]
["bitfinex","ETHUSD",1733015340559,0.24819375,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1733015340851,0.24819375,3691.0,3690.7,2.70948]
["bitfinex","ETHUSD",1733015341052,1.35614372,3691.1,3690.5,2.70964]
["bitfinex","ETHUSD",1733015341262,2.27614482,3691.0,3690.1,1.5927]
["bitfinex","ETHUSD",1733015341428,2.27614482,3690.9,3690.1,1.5927]
["bitfinex","ETHUSD",1733015341762,1.16859506,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1733015341932,0.49719287,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733015342138,0.49719287,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733015342460,2.21509953,3691.7,3691.2,2.70911]
["bitfinex","ETHUSD",1733015342461,0.49719287,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1733015342705,0.49719287,3691.4,3690.9,1.538]
["bitfinex","ETHUSD",1733015342706,0.24859396,3691.5,3690.9,4.24729]
["bitfinex","ETHUSD",1733015342823,0.92041164,3691.4,3690.9,4.24729]
["bitfinex","ETHUSD",1733015343019,0.24859396,3691.4,3691.3,2.709]
["bitfinex","ETHUSD",1733015343270,1.6455,3691.4,3689.5,1.538]
["bitfinex","ETHUSD",1733015343564,1.11286214,3691.1,3690.3,2.70973]
["bitfinex","ETHUSD",1733015343771,2.28176981,3691.0,3690.3,2.70973]
["bitfinex","ETHUSD",1733015343918,2.28176981,3690.9,3690.3,2.70973]
["bitfinex","ETHUSD",1733015344262,1.16888103,3690.8,3690.3,2.70973]
["bitfinex","ETHUSD",1733015344464,0.24856732,3690.8,3690.3,2.70973]
["bitfinex","ETHUSD",1733015344627,1.36142998,3690.9,3690.1,1.5007]
["bitfinex","ETHUSD",1733015344628,0.24856732,3690.7,3690.1,4.21064]
["bitfinex","ETHUSD",1733015344828,0.24856732,3690.8,3690.1,4.21064]
["bitfinex","ETHUSD",1733015345039,1.16837981,3690.7,3689.9,2.71004]
["bitfinex","ETHUSD",1733015345250,1.36142998,3690.9,3689.7,1.5007]
["bitfinex","ETHUSD",1733015345251,1.36142946,3690.8,3689.7,1.5007]
["bitfinex","ETHUSD",1733015345432,1.1684208,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1733015345630,0.24856732,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1733015345833,1.36142998,3690.9,3690.3,2.70978]
["bitfinex","ETHUSD",1733015345834,0.24856732,3690.8,3690.3,2.70978]
["bitfinex","ETHUSD",1733015346659,2.28112821,3690.8,3689.7,1.5007]
["bitfinex","ETHUSD",1733015346959,1.16826607,3690.7,3689.7,1.65077]
["bitfinex","ETHUSD",1733015347168,0.24856732,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733015347771,0.248487,3690.7,3690.3,0.02709662]
["bitfinex","ETHUSD",1733015347981,0.248487,3690.8,3690.1,2.70988]
["bitfinex","ETHUSD",1733015348463,0.248487,3690.7,3690.1,2.70988]
["bitfinex","ETHUSD",1733015348767,0.27557954,3690.8,3690.1,0.542002]
["bitfinex","ETHUSD",1733015348952,1.16804815,3690.7,3690.0,2.70995]
["bitfinex","ETHUSD",1733015349149,2.68554815,3690.6,3690.0,2.70995]
["bitfinex","ETHUSD",1733015349464,0.49698474,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1733015349665,0.248487,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733015349821,0.248487,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733015350022,0.248487,3690.6,3689.8,2.71017]
["bitfinex","ETHUSD",1733015350287,1.11286214,3690.8,3690.3,2.70973]
["bitfinex","ETHUSD",1733015350288,0.248487,3690.7,3690.3,2.70973]
["bitfinex","ETHUSD",1733015350496,0.248487,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733015350650,0.248487,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733015350850,0.49698474,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1733015351165,1.36146087,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1733015351356,1.16888579,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1733015351558,1.11286214,3691.0,3690.5,1.5007]
["bitfinex","ETHUSD",1733015351559,0.24859873,3690.8,3690.5,1.5007]
["bitfinex","ETHUSD",1733015351787,0.24859873,3690.9,3690.4,2.70968]
["bitfinex","ETHUSD",1733015352093,1.16889174,3690.8,3690.4,2.70968]
["bitfinex","ETHUSD",1733015352302,0.24859873,3690.7,3690.2,1.5007]
["bitfinex","ETHUSD",1733015352479,0.24859873,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733015352684,0.24859873,3690.8,3690.4,2.70966]
["bitfinex","ETHUSD",1733015352884,1.16920972,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1733015353189,1.16920972,3690.7,3689.5,6.05043699]
["bitfinex","ETHUSD",1733015353190,3.79951078,3690.6,3689.7,1.5007]
["bitfinex","ETHUSD",1733015353385,1.11342958,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733015353556,1.11342958,3690.2,3689.3,1.5007]
["bitfinex","ETHUSD",1733015353557,0.24859873,3690.1,3689.3,1.5007]
["bitfinex","ETHUSD",1733015353758,1.16887856,3690.0,3689.3,1.5007]
["bitfinex","ETHUSD",1733015354066,0.49715884,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1733015354268,0.2486611,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1733015354481,0.2486611,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1733015354688,0.2486611,3690.5,3689.7,2.71017]
["bitfinex","ETHUSD",1733015354997,1.5175,3690.3,3689.7,2.71017]
["bitfinex","ETHUSD",1733015355174,0.2486611,3690.2,3689.7,2.71017]
["bitfinex","ETHUSD",1733015355371,0.2486611,3690.1,3689.7,2.71017]
["bitfinex","ETHUSD",1733015355579,0.2486611,3690.0,3689.3,1.5007]
["bitfinex","ETHUSD",1733015355773,0.2486611,3690.1,3689.3,1.5007]
["bitfinex","ETHUSD",1733015355973,0.2486611,3690.0,3689.3,1.9750571]
["bitfinex","ETHUSD",1733015356204,0.2486611,3689.9,3689.3,1.5007]
["bitfinex","ETHUSD",1733015356358,0.2486611,3689.8,3689.5,2.71034]
["bitfinex","ETHUSD",1733015356560,1.36209068,3690.0,3689.5,2.71034]
["bitfinex","ETHUSD",1733015356792,2.28220527,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733015356974,1.16877569,3689.8,3688.9,1.5007]
["bitfinex","ETHUSD",1733015357186,0.2486611,3689.7,3689.1,2.71064]
["bitfinex","ETHUSD",1733015357496,2.99084011,3689.9,3689.0,0.45007]
["bitfinex","ETHUSD",1733015357698,1.41709768,3689.8,3689.0,0.45007]
["bitfinex","ETHUSD",1733015357928,0.2486611,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733015358089,0.2486611,3689.7,3689.0,0.45007]
["bitfinex","ETHUSD",1733015358090,0.2486611,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733015358294,0.2486611,3689.8,3689.3,2.7105]
["bitfinex","ETHUSD",1733015358627,0.2486611,3689.7,3689.5,2.71032]
["bitfinex","ETHUSD",1733015358841,0.24853831,3689.8,3689.3,3.026577]
["bitfinex","ETHUSD",1733015359027,0.24853831,3689.7,3689.3,0.316057]
["bitfinex","ETHUSD",1733015359185,0.24853831,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733015359541,1.14052212,3689.8,3688.6,4.21168]
["bitfinex","ETHUSD",1733015359542,1.5175,3689.4,3688.6,4.21168]
["bitfinex","ETHUSD",1733015359721,2.2815568,3689.3,3688.6,2.71098]
["bitfinex","ETHUSD",1733015359921,0.24853831,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733015360137,1.16812722,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733015360292,0.02709254,3689.1,3687.9,1.5635]
["bitfinex","ETHUSD",1733015360492,0.24853831,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733015360835,0.27563085,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1733015361546,0.27563085,3689.1,3688.0,0.4613937]
["bitfinex","ETHUSD",1733015361547,0.02709254,3689.1,3688.0,0.4613937]
["bitfinex","ETHUSD",1733015361734,2.86786789,3689.0,3687.5,1.5635]
["bitfinex","ETHUSD",1733015361938,1.16713247,3688.9,3688.1,2.71137]
["bitfinex","ETHUSD",1733015362236,0.49712228,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733015362405,0.49712228,3688.9,3688.1,0.271137]
["bitfinex","ETHUSD",1733015362616,0.49712228,3689.2,3688.2,1.59060844]
["bitfinex","ETHUSD",1733015362932,0.49712228,3689.3,3688.2,1.5635]
["bitfinex","ETHUSD",1733015363143,0.49712228,3689.3,3688.3,0.02710863]
["bitfinex","ETHUSD",1733015363348,0.49712228,3689.4,3688.4,0.18617456]
["bitfinex","ETHUSD",1733015363645,1.61055186,3689.6,3688.7,2.71097]
["bitfinex","ETHUSD",1733015363839,0.02709254,3689.5,3688.4,0.18617456]
["bitfinex","ETHUSD",1733015364149,2.05846603,3689.5,3688.6,2.71101]
["bitfinex","ETHUSD",1733015364439,1.5059,3689.3,3688.2,1.5635]
["bitfinex","ETHUSD",1733015364810,0.02709254,3689.2,3688.2,1.5635]
["bitfinex","ETHUSD",1733015365006,0.02709254,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1733015365228,0.02709254,3689.2,3688.2,4.27478]
["bitfinex","ETHUSD",1733015365492,0.02709254,3689.2,3687.8,2.71163]
["bitfinex","ETHUSD",1733015365493,1.6503,3689.1,3687.8,2.71163]
["bitfinex","ETHUSD",1733015365703,1.6503,3689.1,3687.9,2.71154]
["bitfinex","ETHUSD",1733015365875,2.03086225,3689.0,3688.0,2.71146]
["bitfinex","ETHUSD",1733015366208,2.03086225,3689.0,3687.7,1.5533]
["bitfinex","ETHUSD",1733015366209,0.49631485,3689.0,3688.1,2.7114]
["bitfinex","ETHUSD",1733015366359,1.41325468,3689.0,3687.9,2.71156]
["bitfinex","ETHUSD",1733015366559,0.91681694,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1733015366759,0.49631485,3688.9,3688.1,2.7114]
["bitfinex","ETHUSD",1733015366995,0.49631485,3689.0,3688.0,0.426486]
["bitfinex","ETHUSD",1733015367791,2.56683248,3688.9,3687.1,1.5533]
["bitfinex","ETHUSD",1733015367972,1.11342958,3688.7,3687.6,2.71175]
["bitfinex","ETHUSD",1733015368174,0.49595513,3688.7,3687.6,2.71175]
["bitfinex","ETHUSD",1733015368418,4.41211152,3688.7,3687.6,2.71175]
["bitfinex","ETHUSD",1733015368706,4.41211152,3688.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733015368707,4.43540495,3688.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733015368865,1.43797407,3688.5,3687.4,3.138453]
["bitfinex","ETHUSD",1733015369065,0.55,3688.3,3687.4,0.426523]
["bitfinex","ETHUSD",1733015370330,1.6503,3688.4,3687.4,0.426523]
["bitfinex","ETHUSD",1733015370525,1.6503,3688.4,3687.5,2.71183]
["bitfinex","ETHUSD",1733015370812,1.6503,3688.4,3687.7,2.71168]
["bitfinex","ETHUSD",1733015371012,1.6503,3688.4,3687.5,1.5533]
["bitfinex","ETHUSD",1733015371516,1.6503,3688.4,3687.6,2.71172]
["bitfinex","ETHUSD",1733015372368,1.6503,3688.4,3687.3,2.71195]
["bitfinex","ETHUSD",1733015372572,1.6503,3688.4,3687.4,2.71193]
["bitfinex","ETHUSD",1733015372817,1.6503,3688.4,3687.6,2.71173]
["bitfinex","ETHUSD",1733015373024,1.6503,3688.4,3687.3,0.426525]
["bitfinex","ETHUSD",1733015373327,1.6503,3688.4,3687.4,0.02711649]
["bitfinex","ETHUSD",1733015373524,1.6503,3688.4,3687.3,0.426525]
["bitfinex","ETHUSD",1733015373671,1.6503,3688.4,3687.5,2.71185]
["bitfinex","ETHUSD",1733015374028,1.6503,3688.4,3687.4,2.71188]
["bitfinex","ETHUSD",1733015374508,1.6503,3688.4,3687.4,2.71192]
["bitfinex","ETHUSD",1733015374712,3.0,3688.7,3686.6,1.5533]
["bitfinex","ETHUSD",1733015374713,1.6503,3688.2,3686.6,1.5533]
["bitfinex","ETHUSD",1733015374913,1.6503,3688.0,3686.8,2.7123]
["bitfinex","ETHUSD",1733015375215,0.02709254,3687.9,3686.8,2.7123]
["bitfinex","ETHUSD",1733015375422,0.02709254,3687.9,3686.1,2.71282]
["bitfinex","ETHUSD",1733015375423,1.6503,3687.8,3686.1,2.71282]
["bitfinex","ETHUSD",1733015375606,1.6503,3687.4,3685.7,1.5533]
["bitfinex","ETHUSD",1733015375926,1.6503,3687.4,3684.8,2.81383]
["bitfinex","ETHUSD",1733015375927,1.6503,3686.9,3685.4,4.26669]
["bitfinex","ETHUSD",1733015376212,1.6503,3686.9,3685.2,2.71355]
["bitfinex","ETHUSD",1733015376213,1.6503,3686.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733015376417,1.6503,3686.5,3685.3,0.426685]
["bitfinex","ETHUSD",1733015376826,1.67739254,3686.5,3685.2,2.71354]
["bitfinex","ETHUSD",1733015377027,1.92402971,3686.5,3685.2,2.71354]
["bitfinex","ETHUSD",1733015377213,1.89693717,3686.5,3685.2,2.71354]
["bitfinex","ETHUSD",1733015377718,0.02709254,3686.4,3685.2,2.71354]
["bitfinex","ETHUSD",1733015377905,1.89673729,3686.5,3685.2,2.71354]
["bitfinex","ETHUSD",1733015378089,1.89673729,3686.5,3685.3,3.140154]
["bitfinex","ETHUSD",1733015378090,1.6503,3686.5,3685.3,3.140154]
["bitfinex","ETHUSD",1733015379282,1.6503,3686.5,3685.5,2.7133]
["bitfinex","ETHUSD",1733015380595,1.6503,3686.5,3685.3,0.426684]
["bitfinex","ETHUSD",1733015380781,1.6503,3686.5,3685.4,0.02713045]
["bitfinex","ETHUSD",1733015381096,1.551,3687.5,3686.3,2.71274]
["bitfinex","ETHUSD",1733015381296,1.551,3687.5,3686.2,2.71278]
["bitfinex","ETHUSD",1733015381297,1.551,3687.4,3686.2,2.71278]
["bitfinex","ETHUSD",1733015381624,1.551,3687.4,3685.5,1.6334]
["bitfinex","ETHUSD",1733015381625,1.551,3687.4,3686.3,0.02712537]
["bitfinex","ETHUSD",1733015381807,1.551,3687.4,3685.9,2.71304]
["bitfinex","ETHUSD",1733015381808,1.551,3687.4,3686.6,2.71249]
["bitfinex","ETHUSD",1733015382221,1.551,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1733015382431,1.551,3687.4,3687.1,2.71211]
["bitfinex","ETHUSD",1733015382717,0.02709254,3688.3,3687.1,2.71211]
["bitfinex","ETHUSD",1733015382718,1.551,3688.1,3687.2,0.271211]
["bitfinex","ETHUSD",1733015382929,1.551,3688.1,3687.1,2.71211]
["bitfinex","ETHUSD",1733015383324,1.551,3688.1,3686.7,0.0271207]
["bitfinex","ETHUSD",1733015383495,1.551,3688.1,3686.6,2.71252]
["bitfinex","ETHUSD",1733015383496,1.551,3688.1,3687.1,2.71211]
["bitfinex","ETHUSD",1733015383825,1.551,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733015384119,1.551,3688.1,3687.1,4.37264866]
["bitfinex","ETHUSD",1733015384329,1.551,3688.1,3687.2,0.43726487]
["bitfinex","ETHUSD",1733015384478,1.551,3688.1,3687.1,1.6334]
["bitfinex","ETHUSD",1733015385127,1.551,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1733015385509,1.551,3688.1,3687.1,1.6334]
["bitfinex","ETHUSD",1733015385827,1.551,3688.1,3687.2,2.71208]
["bitfinex","ETHUSD",1733015386132,1.551,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733015386623,1.551,3688.1,3687.5,2.71181]
["bitfinex","ETHUSD",1733015387384,1.551,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1733015387920,0.02709254,3688.0,3686.8,2.71231]
["bitfinex","ETHUSD",1733015388137,1.551,3688.1,3687.0,2.71222]
["bitfinex","ETHUSD",1733015388318,1.551,3688.1,3686.9,0.75888571]
["bitfinex","ETHUSD",1733015388644,3.49403405,3688.6,3685.8,1.6325]
["bitfinex","ETHUSD",1733015388645,1.5078,3687.9,3685.8,1.6325]
["bitfinex","ETHUSD",1733015388802,1.5078,3687.5,3685.9,2.71301]
["bitfinex","ETHUSD",1733015389126,1.5078,3687.3,3685.9,2.71304]
["bitfinex","ETHUSD",1733015389294,0.02709254,3687.2,3686.2,2.71276]
["bitfinex","ETHUSD",1733015389496,0.02709254,3687.2,3686.2,0.54258]
["bitfinex","ETHUSD",1733015389730,1.5868,3687.1,3686.2,0.54258]
["bitfinex","ETHUSD",1733015389942,1.5868,3687.1,3685.8,1.6325]
["bitfinex","ETHUSD",1733015390221,0.02709254,3687.0,3686.1,2.71282]
["bitfinex","ETHUSD",1733015390792,0.02709254,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1733015391000,1.5868,3687.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733015391326,1.5868,3687.1,3686.2,2.71276]
["bitfinex","ETHUSD",1733015391500,1.5868,3687.1,3686.3,0.271276]
["bitfinex","ETHUSD",1733015392033,1.5868,3687.1,3685.9,2.71299]
["bitfinex","ETHUSD",1733015392202,1.5868,3686.9,3685.6,2.71322]
["bitfinex","ETHUSD",1733015392390,0.02709254,3686.8,3685.2,2.7135]
["bitfinex","ETHUSD",1733015392589,0.02709254,3686.8,3685.8,2.7131]
["bitfinex","ETHUSD",1733015392914,0.02709254,3686.8,3685.2,2.7135]
["bitfinex","ETHUSD",1733015392915,0.02709254,3686.8,3685.6,2.71325]
["bitfinex","ETHUSD",1733015393228,1.5868,3686.9,3685.9,2.71303]
["bitfinex","ETHUSD",1733015393430,0.02709254,3686.8,3685.8,0.27131]
["bitfinex","ETHUSD",1733015393588,1.5868,3686.9,3685.9,2.71303]
["bitfinex","ETHUSD",1733015393788,0.02709254,3686.8,3685.9,2.71303]
["bitfinex","ETHUSD",1733015394234,0.02709254,3686.8,3685.6,2.71319]
["bitfinex","ETHUSD",1733015394392,0.02709254,3686.8,3685.8,2.7131]
["bitfinex","ETHUSD",1733015395028,1.5868,3686.9,3685.2,0.53230039]
["bitfinex","ETHUSD",1733015395322,0.02709254,3686.8,3685.6,2.71323]
["bitfinex","ETHUSD",1733015395535,1.5868,3686.7,3685.6,2.71323]
["bitfinex","ETHUSD",1733015395728,0.02709254,3686.6,3685.4,2.7134]
["bitfinex","ETHUSD",1733015395903,0.02709254,3686.6,3685.5,2.71332]
["bitfinex","ETHUSD",1733015396427,0.02709254,3686.6,3685.6,2.71325]
["bitfinex","ETHUSD",1733015396632,1.5868,3686.7,3685.7,0.271325]
["bitfinex","ETHUSD",1733015397053,1.5868,3686.7,3685.7,0.02712852]
["bitfinex","ETHUSD",1733015397352,1.5868,3686.7,3686.0,2.71294]
["bitfinex","ETHUSD",1733015397516,1.5868,3686.7,3685.3,3.0]
["bitfinex","ETHUSD",1733015397517,1.5868,3686.7,3685.8,1.5368]
["bitfinex","ETHUSD",1733015398058,1.5868,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733015398230,1.5868,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733015398435,1.5868,3686.7,3685.3,3.0]
["bitfinex","ETHUSD",1733015398615,1.5868,3686.7,3685.7,2.71318]
["bitfinex","ETHUSD",1733015398823,1.5868,3686.7,3685.8,2.71311]
["bitfinex","ETHUSD",1733015399249,1.5868,3686.7,3685.2,6.3006832]
["bitfinex","ETHUSD",1733015399250,1.5868,3686.7,3685.6,2.71325]
["bitfinex","ETHUSD",1733015399410,1.5868,3686.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733015399605,1.5868,3686.7,3685.5,0.90140732]
["bitfinex","ETHUSD",1733015399815,1.5868,3686.7,3685.8,2.71305]
["bitfinex","ETHUSD",1733015400202,1.5868,3686.7,3685.6,2.71325]
["bitfinex","ETHUSD",1733015400407,0.02709254,3686.6,3685.3,2.71342]
["bitfinex","ETHUSD",1733015400603,1.611,3686.5,3685.3,2.71342]
["bitfinex","ETHUSD",1733015400843,1.611,3686.5,3685.8,2.7131]
["bitfinex","ETHUSD",1733015401042,1.611,3686.5,3685.9,0.02712989]
["bitfinex","ETHUSD",1733015401244,0.14357329,3687.4,3686.3,2.71267]
["bitfinex","ETHUSD",1733015401245,1.611,3687.0,3686.3,2.71267]
["bitfinex","ETHUSD",1733015401450,1.611,3687.0,3685.7,1.5474256]
["bitfinex","ETHUSD",1733015401604,1.611,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733015401804,1.611,3687.0,3686.0,5.76781281]
["bitfinex","ETHUSD",1733015402046,0.2472363,3687.5,3687.3,2.71201]
["bitfinex","ETHUSD",1733015402047,0.2472363,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733015402263,0.2472363,3687.8,3686.8,3.05489281]
["bitfinex","ETHUSD",1733015402441,0.02709254,3687.7,3686.5,1.5203]
["bitfinex","ETHUSD",1733015402605,1.611,3687.9,3686.9,2.71228]
["bitfinex","ETHUSD",1733015402812,1.611,3687.9,3686.9,2.71223]
["bitfinex","ETHUSD",1733015403114,1.611,3687.9,3686.9,0.271223]
["bitfinex","ETHUSD",1733015403648,1.611,3687.9,3686.9,2.983473]
["bitfinex","ETHUSD",1733015403858,1.611,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1733015404152,1.611,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1733015404853,1.611,3687.9,3687.2,2.71201]
["bitfinex","ETHUSD",1733015405064,1.611,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733015405405,1.611,3687.9,3687.2,0.2983233]
["bitfinex","ETHUSD",1733015405608,1.611,3687.9,3686.9,0.271223]
["bitfinex","ETHUSD",1733015405820,1.611,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1733015406525,0.02709254,3687.8,3686.9,2.71229]
["bitfinex","ETHUSD",1733015406857,0.02709254,3687.8,3686.5,1.5203]
["bitfinex","ETHUSD",1733015407169,1.611,3687.9,3687.3,2.71194]
["bitfinex","ETHUSD",1733015407170,1.8584671,3687.9,3687.3,2.71194]
["bitfinex","ETHUSD",1733015407450,1.611,3687.9,3687.4,0.271194]
["bitfinex","ETHUSD",1733015408028,1.611,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1733015408414,1.611,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1733015408615,1.611,3687.9,3687.4,2.71192]
["bitfinex","ETHUSD",1733015408923,0.49483135,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733015409122,0.49483135,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1733015409359,1.60826093,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733015409526,4.0,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733015409734,4.49483135,3689.2,3688.8,2.71084]
["bitfinex","ETHUSD",1733015409927,2.69622958,3689.8,3688.8,0.57657328]
["bitfinex","ETHUSD",1733015410148,0.91675651,3689.7,3689.0,2.71069]
["bitfinex","ETHUSD",1733015410353,2.07826786,3689.8,3688.8,0.57657328]
["bitfinex","ETHUSD",1733015410657,1.5828,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1733015411354,1.5828,3689.8,3688.8,0.57657328]
["bitfinex","ETHUSD",1733015411560,1.5828,3689.8,3689.2,2.71057]
["bitfinex","ETHUSD",1733015411763,1.5828,3689.8,3688.9,0.35765733]
["bitfinex","ETHUSD",1733015411929,1.5828,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733015412555,1.5828,3689.8,3688.9,0.35765733]
["bitfinex","ETHUSD",1733015413054,1.5828,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733015413237,1.5828,3689.8,3688.9,0.35765733]
["bitfinex","ETHUSD",1733015413238,1.5828,3689.8,3689.2,0.30683173]
["bitfinex","ETHUSD",1733015413413,1.5828,3689.8,3688.9,3.06847733]
["bitfinex","ETHUSD",1733015413613,1.5828,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733015414059,0.4947491,3690.2,3689.0,1.5777]
["bitfinex","ETHUSD",1733015414355,2.69622958,3690.4,3689.0,1.5777]
["bitfinex","ETHUSD",1733015414356,1.5828,3690.4,3689.5,2.71037]
["bitfinex","ETHUSD",1733015414508,1.5828,3690.4,3689.6,0.57652628]
["bitfinex","ETHUSD",1733015414936,1.5828,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1733015415215,1.5828,3690.4,3689.8,2.71017]
["bitfinex","ETHUSD",1733015415488,1.5828,3690.4,3689.6,0.57652628]
["bitfinex","ETHUSD",1733015417172,1.5828,3690.8,3689.8,3.05489281]
["bitfinex","ETHUSD",1733015417464,1.82917007,3691.2,3690.4,2.70968]
["bitfinex","ETHUSD",1733015417614,1.5828,3691.2,3690.3,2.70979]
["bitfinex","ETHUSD",1733015418364,1.5828,3691.2,3689.9,3.52362171]
["bitfinex","ETHUSD",1733015418865,1.5828,3691.2,3690.3,2.70978]
["bitfinex","ETHUSD",1733015419012,1.5828,3691.2,3690.1,2.70992]
["bitfinex","ETHUSD",1733015419215,1.5828,3691.2,3690.2,0.62335417]
["bitfinex","ETHUSD",1733015419430,0.02709254,3691.1,3689.9,6.23366171]
["bitfinex","ETHUSD",1733015419614,1.5828,3691.2,3690.1,2.70993]
["bitfinex","ETHUSD",1733015420218,1.5828,3691.2,3689.9,3.52362171]
["bitfinex","ETHUSD",1733015420417,1.5828,3691.2,3689.9,0.52362171]
["bitfinex","ETHUSD",1733015420651,1.6512,3691.0,3689.5,2.71037]
["bitfinex","ETHUSD",1733015420959,1.6512,3691.0,3689.6,0.2715]
["bitfinex","ETHUSD",1733015421114,1.6512,3690.8,3689.4,5.76535281]
["bitfinex","ETHUSD",1733015421319,1.6512,3690.6,3689.1,3.26343473]
["bitfinex","ETHUSD",1733015421519,1.6512,3690.6,3689.2,3.54217849]
["bitfinex","ETHUSD",1733015421966,0.55474673,3690.3,3689.2,0.83157849]
["bitfinex","ETHUSD",1733015422255,1.6512,3690.2,3689.2,0.83157849]
["bitfinex","ETHUSD",1733015423014,1.6512,3690.2,3688.9,4.70828733]
["bitfinex","ETHUSD",1733015423616,1.6512,3690.2,3688.5,1.6398]
["bitfinex","ETHUSD",1733015423816,3.0,3689.6,3688.0,1.6398]
["bitfinex","ETHUSD",1733015424014,1.6512,3689.4,3687.8,3.05489281]
["bitfinex","ETHUSD",1733015424211,1.6512,3689.2,3687.8,3.05489281]
["bitfinex","ETHUSD",1733015424467,1.6512,3689.2,3688.1,2.71139]
["bitfinex","ETHUSD",1733015424766,1.6512,3689.2,3688.3,2.71126]
["bitfinex","ETHUSD",1733015424915,1.5585,3689.7,3688.6,3.05489281]
["bitfinex","ETHUSD",1733015425330,1.5585,3689.7,3688.9,3.0]
["bitfinex","ETHUSD",1733015425830,1.5585,3689.7,3688.2,3.32874266]
["bitfinex","ETHUSD",1733015426062,1.5585,3689.7,3688.2,6.04008266]
["bitfinex","ETHUSD",1733015426243,1.5585,3689.7,3688.3,0.75716827]
["bitfinex","ETHUSD",1733015426444,1.5585,3689.7,3688.7,2.71091]
["bitfinex","ETHUSD",1733015426648,1.5585,3689.7,3688.6,3.05489281]
["bitfinex","ETHUSD",1733015426955,1.5585,3689.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733015426956,0.02709254,3689.6,3688.3,3.46843827]
["bitfinex","ETHUSD",1733015427165,1.5585,3689.7,3688.3,3.75716827]
["bitfinex","ETHUSD",1733015427315,1.5585,3689.7,3688.6,3.05489281]
["bitfinex","ETHUSD",1733015427512,1.5585,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1733015427713,1.5585,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733015427915,1.5585,3690.5,3689.1,0.02710192]
["bitfinex","ETHUSD",1733015428214,1.5585,3690.9,3689.7,2.71022]
["bitfinex","ETHUSD",1733015428417,1.5585,3690.9,3689.8,3.571022]
["bitfinex","ETHUSD",1733015428856,1.5585,3690.9,3689.8,0.571022]
["bitfinex","ETHUSD",1733015429224,0.02709254,3690.8,3689.2,1.5316]
["bitfinex","ETHUSD",1733015429455,1.5585,3690.7,3689.0,3.05489281]
["bitfinex","ETHUSD",1733015429662,3.05489281,3691.5,3689.0,3.05489281]
["bitfinex","ETHUSD",1733015429663,1.5585,3690.4,3689.0,3.05489281]
["bitfinex","ETHUSD",1733015429847,1.5585,3690.2,3688.7,3.0]
["bitfinex","ETHUSD",1733015430481,0.02709254,3690.1,3688.7,3.0]
["bitfinex","ETHUSD",1733015430622,0.02709254,3690.1,3688.8,0.60548928]
["bitfinex","ETHUSD",1733015431233,1.5585,3690.0,3688.8,0.60548928]
["bitfinex","ETHUSD",1733015431763,4.26856,3690.0,3688.8,0.60548928]
["bitfinex","ETHUSD",1733015431947,3.0,3689.6,3688.0,1.5316]
["bitfinex","ETHUSD",1733015432134,1.5585,3689.5,3688.0,1.5316]
["bitfinex","ETHUSD",1733015432468,1.5585,3689.5,3688.0,4.24309]
["bitfinex","ETHUSD",1733015432823,1.5585,3689.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733015433083,1.5585,3689.5,3688.2,0.4243]
["bitfinex","ETHUSD",1733015434231,1.5585,3689.5,3688.0,0.02710875]
["bitfinex","ETHUSD",1733015434765,1.5585,3689.4,3688.0,0.02710875]
["bitfinex","ETHUSD",1733015434922,2.73763254,3689.3,3687.7,1.5316]
["bitfinex","ETHUSD",1733015435122,1.5585,3689.0,3687.3,1.5316]
["bitfinex","ETHUSD",1733015435352,1.5585,3688.8,3687.3,1.5316]
["bitfinex","ETHUSD",1733015435674,2.71136,3688.2,3686.6,3.05489281]
["bitfinex","ETHUSD",1733015435870,1.58559254,3688.1,3686.3,1.5316]
["bitfinex","ETHUSD",1733015436073,1.5585,3687.8,3685.8,4.58649281]
["bitfinex","ETHUSD",1733015436222,0.02709254,3687.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733015436423,1.5585,3687.8,3686.1,2.71288]
["bitfinex","ETHUSD",1733015436666,0.02709254,3687.7,3686.2,3.32618081]
["bitfinex","ETHUSD",1733015437069,1.5585,3687.8,3686.2,3.32618081]
["bitfinex","ETHUSD",1733015437271,0.49392205,3687.9,3686.2,3.32618081]
["bitfinex","ETHUSD",1733015437272,2.71179,3687.6,3686.2,0.271288]
["bitfinex","ETHUSD",1733015437481,1.5585,3687.5,3685.8,4.58649281]
["bitfinex","ETHUSD",1733015437765,1.5585,3687.5,3685.9,2.71304]
["bitfinex","ETHUSD",1733015438177,1.5585,3687.5,3685.9,2.7401618]
["bitfinex","ETHUSD",1733015438342,1.5585,3687.5,3685.9,2.71304]
["bitfinex","ETHUSD",1733015438666,1.5585,3687.5,3686.1,2.71287]
["bitfinex","ETHUSD",1733015438865,1.5585,3687.5,3686.2,0.60112099]
["bitfinex","ETHUSD",1733015439230,1.5585,3687.5,3686.3,3.0]
["bitfinex","ETHUSD",1733015439474,1.5585,3687.5,3686.2,3.6560138]
["bitfinex","ETHUSD",1733015439475,1.5585,3687.5,3686.5,3.0]
["bitfinex","ETHUSD",1733015439629,1.5585,3687.5,3686.5,5.71259]
["bitfinex","ETHUSD",1733015439834,1.5585,3687.5,3686.6,0.02711953]
["bitfinex","ETHUSD",1733015440170,1.5585,3687.5,3686.7,0.57397095]
["bitfinex","ETHUSD",1733015440468,1.5585,3687.5,3686.3,5.71272]
["bitfinex","ETHUSD",1733015441032,1.5585,3687.5,3686.3,3.0]
["bitfinex","ETHUSD",1733015441250,1.5051,3687.3,3686.2,0.57399918]
["bitfinex","ETHUSD",1733015441649,1.5051,3687.3,3686.0,0.02712279]
["bitfinex","ETHUSD",1733015441862,1.5051,3687.3,3686.3,0.02712279]
["bitfinex","ETHUSD",1733015442079,1.5051,3687.3,3686.2,3.05489281]
["bitfinex","ETHUSD",1733015442352,1.5051,3687.3,3686.4,2.71266]
["bitfinex","ETHUSD",1733015442878,1.5051,3687.3,3686.2,3.05489281]
["bitfinex","ETHUSD",1733015442879,1.5051,3687.3,3686.5,2.71259]
["bitfinex","ETHUSD",1733015443033,1.75152902,3688.4,3686.8,3.0]
["bitfinex","ETHUSD",1733015443236,1.75152902,3688.4,3686.9,0.0271167]
["bitfinex","ETHUSD",1733015443237,1.75152972,3688.4,3686.9,0.0271167]
["bitfinex","ETHUSD",1733015443534,1.5051,3688.4,3686.9,0.0271167]
["bitfinex","ETHUSD",1733015443736,1.5051,3687.7,3685.4,1.5023]
["bitfinex","ETHUSD",1733015443959,1.5051,3687.5,3685.6,3.05489281]
["bitfinex","ETHUSD",1733015444158,3.05489281,3688.3,3685.6,3.05489281]
["bitfinex","ETHUSD",1733015444159,1.5051,3687.3,3685.7,0.45571928]
["bitfinex","ETHUSD",1733015444749,0.02709254,3687.2,3685.7,0.45571928]
["bitfinex","ETHUSD",1733015444946,1.5597,3687.4,3685.7,0.45571928]
["bitfinex","ETHUSD",1733015445188,1.5597,3687.1,3685.7,0.45571928]
["bitfinex","ETHUSD",1733015445544,1.5597,3686.9,3685.7,0.45571928]
["bitfinex","ETHUSD",1733015445862,1.5597,3686.9,3685.8,0.34557193]
["bitfinex","ETHUSD",1733015446037,1.5597,3686.9,3685.9,0.02712563]
["bitfinex","ETHUSD",1733015446383,1.5597,3686.9,3685.6,3.05489281]
["bitfinex","ETHUSD",1733015446384,1.5597,3686.8,3685.6,0.02712564]
["bitfinex","ETHUSD",1733015446539,1.5597,3686.8,3685.2,3.05489281]
["bitfinex","ETHUSD",1733015446743,1.5597,3686.8,3683.9,0.1]
["bitfinex","ETHUSD",1733015446744,1.5597,3686.8,3684.8,3.05489281]
["bitfinex","ETHUSD",1733015446964,1.5597,3686.6,3684.9,0.72994728]
["bitfinex","ETHUSD",1733015447171,1.5597,3686.4,3684.9,0.72994728]
["bitfinex","ETHUSD",1733015447370,1.5597,3686.0,3684.1,4.24504]
["bitfinex","ETHUSD",1733015447552,1.5597,3685.8,3684.1,1.5307]
["bitfinex","ETHUSD",1733015447956,1.5597,3685.8,3684.3,3.05489281]
["bitfinex","ETHUSD",1733015448154,1.5597,3685.8,3684.5,2.71401]
["bitfinex","ETHUSD",1733015448443,1.5597,3685.8,3684.3,3.05489281]
["bitfinex","ETHUSD",1733015448759,1.5597,3685.8,3684.8,2.71384]
["bitfinex","ETHUSD",1733015448956,1.5597,3685.8,3684.9,0.02713282]
["bitfinex","ETHUSD",1733015449154,1.5597,3686.3,3685.5,3.05489281]
["bitfinex","ETHUSD",1733015449548,1.5597,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733015449854,1.5597,3687.4,3685.6,3.0]
["bitfinex","ETHUSD",1733015450039,1.5597,3687.2,3685.7,0.90394161]
["bitfinex","ETHUSD",1733015450242,1.5597,3687.2,3685.7,0.87681728]
["bitfinex","ETHUSD",1733015450682,1.5597,3687.2,3685.7,0.90394038]
["bitfinex","ETHUSD",1733015450881,1.5597,3687.2,3686.1,2.71286]
["bitfinex","ETHUSD",1733015451087,1.5597,3687.2,3686.2,0.02712302]
["bitfinex","ETHUSD",1733015451272,1.5597,3687.2,3686.3,3.05489281]
["bitfinex","ETHUSD",1733015451579,1.5597,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1733015451992,1.5597,3687.2,3686.4,0.57948958]
["bitfinex","ETHUSD",1733015452195,1.5597,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1733015452348,1.5597,3687.2,3686.3,3.0]
["bitfinex","ETHUSD",1733015452552,1.5597,3687.2,3686.0,5.0807]
["bitfinex","ETHUSD",1733015452749,1.5597,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733015453549,1.5597,3687.2,3686.1,3.81355928]
["bitfinex","ETHUSD",1733015453754,1.5597,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1733015454493,1.5597,3687.2,3686.3,3.05489281]
["bitfinex","ETHUSD",1733015454708,1.5597,3687.2,3686.4,3.0]
["bitfinex","ETHUSD",1733015454997,1.5597,3687.2,3686.5,0.571274]
["bitfinex","ETHUSD",1733015455195,1.5597,3687.2,3686.1,3.81355928]
["bitfinex","ETHUSD",1733015455350,1.5597,3687.2,3686.1,6.52643928]
["bitfinex","ETHUSD",1733015455789,1.5597,3687.2,3686.4,2.71265]
["bitfinex","ETHUSD",1733015456162,1.5597,3687.2,3686.4,5.71267]
["bitfinex","ETHUSD",1733015456365,1.5597,3687.2,3686.5,2.71254]
["bitfinex","ETHUSD",1733015456567,1.5597,3687.2,3686.6,0.87674328]
["bitfinex","ETHUSD",1733015456804,1.5597,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1733015456964,1.5597,3687.2,3686.4,3.0]
["bitfinex","ETHUSD",1733015457165,1.5597,3687.2,3686.1,0.81355928]
["bitfinex","ETHUSD",1733015457484,1.5597,3687.2,3686.3,3.0]
["bitfinex","ETHUSD",1733015458057,1.5597,3687.2,3686.1,3.52639928]
["bitfinex","ETHUSD",1733015458058,1.5597,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733015458256,1.5597,3687.2,3686.5,3.283856]
["bitfinex","ETHUSD",1733015458501,1.5597,3687.2,3686.5,0.571266]
["bitfinex","ETHUSD",1733015459011,1.5597,3687.0,3685.1,5.76845281]
["bitfinex","ETHUSD",1733015459157,1.5597,3687.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733015459380,1.5597,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1733015459713,1.5597,3687.0,3686.4,2.71265]
["bitfinex","ETHUSD",1733015459920,1.5597,3687.0,3686.5,0.271265]
["bitfinex","ETHUSD",1733015460129,3.05489281,3688.6,3686.5,0.271265]
["bitfinex","ETHUSD",1733015460130,1.6496,3688.3,3686.5,0.02712215]
["bitfinex","ETHUSD",1733015460275,0.02709254,3688.2,3686.5,2.71254]
["bitfinex","ETHUSD",1733015460476,1.6496,3688.1,3686.0,1.62661844]
["bitfinex","ETHUSD",1733015460773,1.6496,3688.1,3686.8,4.5995]
["bitfinex","ETHUSD",1733015460972,1.6496,3688.1,3687.3,3.0]
["bitfinex","ETHUSD",1733015461179,1.6496,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1733015462223,1.6496,3688.1,3687.4,3.58861628]
["bitfinex","ETHUSD",1733015462373,1.6496,3688.1,3687.4,0.87669628]
["bitfinex","ETHUSD",1733015462576,1.6496,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1733015462776,1.6496,3688.5,3687.8,2.71159]
["bitfinex","ETHUSD",1733015462976,1.6496,3688.5,3687.6,2.71178]
["bitfinex","ETHUSD",1733015463252,0.02709254,3688.4,3687.4,0.87669628]
["bitfinex","ETHUSD",1733015463547,0.02709254,3688.4,3686.8,5.7123]
["bitfinex","ETHUSD",1733015463548,1.6496,3688.3,3686.8,5.7123]
["bitfinex","ETHUSD",1733015463761,1.6496,3688.1,3687.0,2.7122]
["bitfinex","ETHUSD",1733015464051,0.4937666,3688.6,3686.0,2.71294]
["bitfinex","ETHUSD",1733015464052,1.6496,3687.8,3686.0,2.71294]
["bitfinex","ETHUSD",1733015464256,1.6496,3687.6,3686.0,2.71294]
["bitfinex","ETHUSD",1733015464409,2.1433666,3687.6,3686.1,2.984174]
["bitfinex","ETHUSD",1733015464613,1.65929254,3687.5,3686.1,0.271294]
["bitfinex","ETHUSD",1733015464953,1.6322,3687.3,3685.7,2.71317]
["bitfinex","ETHUSD",1733015465116,0.4937666,3687.3,3685.7,2.74030567]
["bitfinex","ETHUSD",1733015465310,1.6322,3687.2,3685.4,3.05489281]
["bitfinex","ETHUSD",1733015465614,1.6322,3687.2,3685.2,2.71355]
["bitfinex","ETHUSD",1733015465615,1.6322,3687.0,3685.2,2.71355]
["bitfinex","ETHUSD",1733015465810,1.6322,3687.0,3685.6,2.71319]
["bitfinex","ETHUSD",1733015466153,1.6322,3686.8,3685.7,0.271319]
["bitfinex","ETHUSD",1733015466965,1.6322,3686.6,3685.7,0.271319]
["bitfinex","ETHUSD",1733015467156,1.65929254,3686.5,3685.7,0.271319]
["bitfinex","ETHUSD",1733015467353,1.6322,3686.5,3685.5,2.71333]
["bitfinex","ETHUSD",1733015467560,1.6322,3686.3,3685.4,3.0]
["bitfinex","ETHUSD",1733015467716,1.6322,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1733015467918,1.6322,3686.3,3685.3,2.71341]
["bitfinex","ETHUSD",1733015468145,1.6322,3686.1,3685.0,2.71363]
["bitfinex","ETHUSD",1733015468367,1.6322,3686.1,3685.1,0.271363]
["bitfinex","ETHUSD",1733015468647,1.6322,3686.1,3685.1,2.984983]
["bitfinex","ETHUSD",1733015468856,1.6322,3686.1,3685.3,2.71347]
["bitfinex","ETHUSD",1733015469158,1.6322,3686.1,3685.1,2.984983]
["bitfinex","ETHUSD",1733015469353,1.6322,3685.9,3685.1,0.271363]
["bitfinex","ETHUSD",1733015470230,1.6322,3685.9,3684.9,2.71373]
["bitfinex","ETHUSD",1733015470425,1.6322,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1733015470945,1.6322,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733015471146,1.6322,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1733015471384,1.6322,3687.0,3686.3,2.71273]
["bitfinex","ETHUSD",1733015471547,1.6322,3687.0,3685.5,3.0]
["bitfinex","ETHUSD",1733015471750,1.6322,3687.0,3686.1,2.71288]
["bitfinex","ETHUSD",1733015472261,1.6322,3687.0,3685.3,2.71348]
["bitfinex","ETHUSD",1733015472262,1.6322,3687.0,3686.0,1.5297]
["bitfinex","ETHUSD",1733015472462,1.6322,3687.0,3686.2,6.08201684]
["bitfinex","ETHUSD",1733015472677,1.6322,3687.4,3686.9,2.71223]
["bitfinex","ETHUSD",1733015473050,1.6322,3687.4,3686.2,6.05489281]
["bitfinex","ETHUSD",1733015473289,1.6322,3687.4,3686.3,0.75845928]
["bitfinex","ETHUSD",1733015473498,0.02709254,3687.3,3686.3,0.75845928]
["bitfinex","ETHUSD",1733015473650,3.05489281,3688.3,3686.1,2.71288]
["bitfinex","ETHUSD",1733015473651,1.6322,3687.2,3686.1,2.71288]
["bitfinex","ETHUSD",1733015473850,1.6322,3687.2,3685.7,3.05489281]
["bitfinex","ETHUSD",1733015473851,1.6322,3687.2,3685.8,3.0]
["bitfinex","ETHUSD",1733015474050,1.6322,3687.2,3686.5,3.05489281]
["bitfinex","ETHUSD",1733015474292,1.65764398,3688.6,3686.5,3.05489281]
["bitfinex","ETHUSD",1733015474293,1.6322,3688.4,3687.2,2.71208]
["bitfinex","ETHUSD",1733015474518,0.02709254,3688.3,3686.9,2.71225]
["bitfinex","ETHUSD",1733015474794,1.6322,3688.2,3687.0,0.271225]
["bitfinex","ETHUSD",1733015474994,1.65929254,3688.1,3687.0,0.271225]
["bitfinex","ETHUSD",1733015475353,1.6322,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1733015475858,1.6322,3688.1,3687.4,0.02711588]
["bitfinex","ETHUSD",1733015476089,1.6322,3688.1,3687.2,5.71208]
["bitfinex","ETHUSD",1733015476291,1.6322,3688.1,3687.1,0.02711586]
["bitfinex","ETHUSD",1733015476292,1.6322,3688.1,3687.3,0.60104209]
["bitfinex","ETHUSD",1733015476493,1.6322,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1733015476800,1.6322,3688.1,3687.4,3.0]
["bitfinex","ETHUSD",1733015476966,1.6322,3688.1,3687.7,2.71171]
["bitfinex","ETHUSD",1733015477805,0.4942112,3689.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733015477806,1.6322,3689.1,3688.1,2.71136]
["bitfinex","ETHUSD",1733015477997,1.6322,3689.1,3688.2,2.982476]
["bitfinex","ETHUSD",1733015478571,1.6322,3689.1,3688.2,0.271136]
["bitfinex","ETHUSD",1733015478789,1.6322,3689.1,3688.1,3.0]
["bitfinex","ETHUSD",1733015478969,1.6322,3689.1,3688.1,2.71137]
["bitfinex","ETHUSD",1733015479172,1.6322,3689.1,3688.2,2.71131]
["bitfinex","ETHUSD",1733015479472,1.6322,3689.1,3688.1,3.0]
["bitfinex","ETHUSD",1733015479786,1.6322,3689.1,3688.1,5.71141]
["bitfinex","ETHUSD",1733015479971,0.02709254,3689.0,3688.2,0.571141]
["bitfinex","ETHUSD",1733015480172,0.02709254,3689.0,3687.7,3.05489281]
["bitfinex","ETHUSD",1733015480375,0.02709254,3689.0,3688.0,2.71148]
["bitfinex","ETHUSD",1733015481175,1.5735,3688.9,3687.6,2.71177]
["bitfinex","ETHUSD",1733015481411,1.5735,3688.7,3687.4,3.0]
["bitfinex","ETHUSD",1733015481613,1.60059254,3688.6,3687.4,3.0]
["bitfinex","ETHUSD",1733015481783,1.5735,3688.6,3687.5,0.63130121]
["bitfinex","ETHUSD",1733015481983,0.02709254,3688.5,3687.5,3.0]
["bitfinex","ETHUSD",1733015482196,1.5735,3688.4,3687.1,2.71211]
["bitfinex","ETHUSD",1733015482528,2.96922452,3689.0,3687.2,2.71204]
["bitfinex","ETHUSD",1733015482529,1.5735,3688.2,3687.2,2.71204]
["bitfinex","ETHUSD",1733015482687,1.5735,3688.2,3687.0,0.271225]
["bitfinex","ETHUSD",1733015482887,1.5735,3688.2,3687.4,2.7119]
["bitfinex","ETHUSD",1733015483133,1.5735,3688.2,3687.5,0.27119]
["bitfinex","ETHUSD",1733015483353,1.60059254,3688.1,3686.5,2.7126]
["bitfinex","ETHUSD",1733015483637,1.5735,3687.7,3686.0,3.05489281]
["bitfinex","ETHUSD",1733015483785,1.5735,3687.7,3686.1,0.02712172]
["bitfinex","ETHUSD",1733015483990,1.5735,3687.7,3686.4,2.71264]
["bitfinex","ETHUSD",1733015484324,1.5735,3687.7,3686.6,2.71251]
["bitfinex","ETHUSD",1733015484487,1.5735,3687.7,3686.7,0.3010849]
["bitfinex","ETHUSD",1733015484888,1.5735,3687.7,3686.7,0.02712173]
["bitfinex","ETHUSD",1733015485428,1.5735,3687.7,3686.0,5.76780281]
["bitfinex","ETHUSD",1733015485429,1.5735,3687.7,3686.1,3.0]
["bitfinex","ETHUSD",1733015485636,1.5735,3687.7,3686.4,2.71267]
["bitfinex","ETHUSD",1733015485839,0.02709254,3687.6,3686.5,3.0]
["bitfinex","ETHUSD",1733015486084,1.5735,3687.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733015486265,1.5735,3687.7,3686.7,0.32896409]
["bitfinex","ETHUSD",1733015486950,1.5735,3687.7,3686.8,3.57712085]
["bitfinex","ETHUSD",1733015487170,1.5735,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1733015487385,1.5735,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1733015487685,1.5735,3687.7,3687.0,0.02711725]
["bitfinex","ETHUSD",1733015487888,1.5735,3687.7,3687.2,2.71203]
["bitfinex","ETHUSD",1733015488193,1.5735,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733015488404,1.5735,3687.7,3687.1,0.66320101]
["bitfinex","ETHUSD",1733015488538,1.5735,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733015488882,1.5735,3687.7,3687.4,3.0]
["bitfinex","ETHUSD",1733015489064,1.5735,3687.7,3687.5,0.3]
["bitfinex","ETHUSD",1733015489267,1.5735,3687.7,3687.3,3.0]
["bitfinex","ETHUSD",1733015489445,1.5735,3687.7,3687.1,0.66320101]
["bitfinex","ETHUSD",1733015490179,1.5735,3687.7,3687.2,0.55]
["bitfinex","ETHUSD",1733015490537,1.5735,3687.7,3687.3,3.0]
["bitfinex","ETHUSD",1733015490785,1.5735,3687.7,3687.3,5.712]
["bitfinex","ETHUSD",1733015490988,1.5735,3687.7,3687.4,0.6925201]
["bitfinex","ETHUSD",1733015491487,1.5735,3687.7,3687.1,0.66320101]
["bitfinex","ETHUSD",1733015491853,1.5735,3687.7,3687.1,3.66320101]
["bitfinex","ETHUSD",1733015492240,1.5735,3687.7,3687.3,3.0]
["bitfinex","ETHUSD",1733015492441,1.5735,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733015492641,1.649,3688.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733015492877,1.649,3688.6,3687.5,0.571193]
["bitfinex","ETHUSD",1733015493493,1.649,3688.6,3687.5,3.571193]
["bitfinex","ETHUSD",1733015493893,1.649,3688.6,3687.5,0.571193]
["bitfinex","ETHUSD",1733015494094,1.649,3688.6,3687.1,3.66320101]
["bitfinex","ETHUSD",1733015494095,1.649,3688.6,3687.9,3.0]
["bitfinex","ETHUSD",1733015494281,0.02709254,3688.5,3687.5,0.55]
["bitfinex","ETHUSD",1733015494484,0.02709254,3688.5,3687.3,3.0]
["bitfinex","ETHUSD",1733015494722,1.649,3688.6,3687.3,3.0]
["bitfinex","ETHUSD",1733015495017,1.649,3688.6,3688.0,3.05489281]
["bitfinex","ETHUSD",1733015495168,2.14283057,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1733015495368,2.14283057,3689.0,3688.7,3.0]
["bitfinex","ETHUSD",1733015495369,1.649,3689.0,3688.7,3.0]
["bitfinex","ETHUSD",1733015495569,1.649,3689.0,3688.5,0.02710831]
["bitfinex","ETHUSD",1733015495570,1.649,3689.0,3688.5,5.73822831]
["bitfinex","ETHUSD",1733015495768,1.649,3689.0,3688.5,5.71111]
["bitfinex","ETHUSD",1733015495985,1.649,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1733015496300,1.649,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1733015496485,1.649,3689.9,3689.2,0.02710288]
["bitfinex","ETHUSD",1733015496684,1.649,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1733015496900,1.649,3689.9,3688.9,3.55]
["bitfinex","ETHUSD",1733015497808,1.649,3689.9,3689.2,3.55]
["bitfinex","ETHUSD",1733015498011,1.649,3689.9,3689.2,0.71]
["bitfinex","ETHUSD",1733015498181,1.649,3689.9,3688.9,3.55]
["bitfinex","ETHUSD",1733015498575,1.649,3689.9,3689.2,3.0]
["bitfinex","ETHUSD",1733015499267,1.649,3689.9,3688.9,3.0]
["bitfinex","ETHUSD",1733015499472,1.644,3689.7,3688.1,6.16690928]
["bitfinex","ETHUSD",1733015499697,1.67109254,3689.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733015499903,1.67109254,3689.6,3688.3,3.92217821]
["bitfinex","ETHUSD",1733015500502,1.67109254,3689.6,3688.3,0.92217821]
["bitfinex","ETHUSD",1733015500686,1.91805863,3689.6,3688.3,0.92217821]
["bitfinex","ETHUSD",1733015500905,1.644,3689.5,3688.3,0.92217821]
["bitfinex","ETHUSD",1733015501229,0.52102386,3689.6,3687.7,4.34457]
["bitfinex","ETHUSD",1733015501230,1.644,3689.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733015501374,0.02709254,3689.2,3688.0,2.71145]
["bitfinex","ETHUSD",1733015501773,0.02709254,3689.2,3688.1,0.55]
["bitfinex","ETHUSD",1733015502016,0.02709254,3689.2,3687.8,0.55]
["bitfinex","ETHUSD",1733015502314,1.644,3689.1,3687.9,3.55]
["bitfinex","ETHUSD",1733015502485,1.644,3689.1,3688.0,3.626161]
["bitfinex","ETHUSD",1733015502695,0.02709254,3689.0,3688.0,3.626161]
["bitfinex","ETHUSD",1733015502880,0.02709254,3689.0,3688.0,0.626161]
["bitfinex","ETHUSD",1733015503477,1.644,3689.1,3688.5,0.55]
["bitfinex","ETHUSD",1733015503984,1.86744847,3689.9,3688.9,2.71082]
["bitfinex","ETHUSD",1733015504185,1.644,3689.8,3688.7,2.71097]
["bitfinex","ETHUSD",1733015504514,1.644,3689.8,3688.8,3.26087]
["bitfinex","ETHUSD",1733015504715,1.644,3689.8,3688.6,0.55]
["bitfinex","ETHUSD",1733015504935,1.644,3689.8,3688.9,2.71079]
["bitfinex","ETHUSD",1733015505284,1.644,3689.8,3688.7,0.93160328]
["bitfinex","ETHUSD",1733015505285,1.644,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1733015505517,1.644,3689.8,3689.0,5.71075]
["bitfinex","ETHUSD",1733015505933,1.644,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1733015505934,1.644,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1733015506506,1.644,3689.8,3689.1,3.55]
["bitfinex","ETHUSD",1733015506709,1.644,3689.8,3689.2,0.626069]
["bitfinex","ETHUSD",1733015507237,1.644,3689.8,3689.2,3.336679]
["bitfinex","ETHUSD",1733015507600,1.644,3689.8,3689.2,0.626069]
["bitfinex","ETHUSD",1733015508125,1.644,3689.8,3688.7,0.93160328]
["bitfinex","ETHUSD",1733015508126,1.644,3689.8,3688.7,3.93160328]
["bitfinex","ETHUSD",1733015508293,1.644,3689.8,3688.7,0.93160328]
["bitfinex","ETHUSD",1733015508294,0.02709254,3689.7,3688.7,0.93160328]
["bitfinex","ETHUSD",1733015508492,0.02709254,3689.7,3688.4,3.0]
["bitfinex","ETHUSD",1733015508734,1.5068,3689.6,3688.6,3.0]
["bitfinex","ETHUSD",1733015509038,1.5068,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733015509039,1.5068,3689.6,3688.5,3.0]
["bitfinex","ETHUSD",1733015509208,1.5068,3689.6,3689.1,3.0]
["bitfinex","ETHUSD",1733015509539,1.5068,3689.6,3689.2,0.571075]
["bitfinex","ETHUSD",1733015510336,1.5068,3689.9,3689.3,3.26049]
["bitfinex","ETHUSD",1733015510950,1.5068,3689.9,3689.5,3.55]
["bitfinex","ETHUSD",1733015511237,1.5068,3690.7,3689.5,2.71038]
["bitfinex","ETHUSD",1733015511450,1.5068,3690.7,3689.6,3.55]
["bitfinex","ETHUSD",1733015511809,1.5068,3690.7,3689.8,2.71012]
["bitfinex","ETHUSD",1733015513094,1.5068,3690.7,3689.7,3.0]
["bitfinex","ETHUSD",1733015513293,1.5068,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1733015513541,1.5068,3690.7,3689.7,0.55]
["bitfinex","ETHUSD",1733015513693,1.5068,3690.7,3689.7,1.176037]
["bitfinex","ETHUSD",1733015513894,1.5068,3690.7,3689.7,3.55]
["bitfinex","ETHUSD",1733015514094,1.5068,3690.7,3689.7,6.26024]
["bitfinex","ETHUSD",1733015514543,1.5068,3690.7,3689.7,0.55]
["bitfinex","ETHUSD",1733015514703,1.5068,3690.5,3689.7,0.55]
["bitfinex","ETHUSD",1733015515027,2.73685254,3690.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733015515208,1.5068,3690.2,3688.9,0.57657228]
["bitfinex","ETHUSD",1733015515409,1.5068,3690.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733015515612,0.02709254,3690.1,3688.9,0.57657228]
["bitfinex","ETHUSD",1733015515810,1.5068,3689.9,3689.1,2.71063]
["bitfinex","ETHUSD",1733015516009,1.5068,3689.9,3689.1,2.71065]
["bitfinex","ETHUSD",1733015516221,1.5068,3689.9,3689.1,3.28992455]
["bitfinex","ETHUSD",1733015516602,1.5068,3689.9,3689.1,0.57926455]
["bitfinex","ETHUSD",1733015517299,1.53389254,3689.8,3688.6,3.26103]
["bitfinex","ETHUSD",1733015517504,1.5068,3689.8,3688.8,3.55]
["bitfinex","ETHUSD",1733015518103,1.5068,3689.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733015518307,1.5068,3689.8,3688.5,0.55]
["bitfinex","ETHUSD",1733015518739,1.5068,3689.8,3688.5,3.2611]
["bitfinex","ETHUSD",1733015519053,1.5068,3689.8,3688.7,0.55]
["bitfinex","ETHUSD",1733015519221,1.5068,3689.8,3688.7,3.26097]
["bitfinex","ETHUSD",1733015519747,1.5068,3689.8,3688.7,0.55]
["bitfinex","ETHUSD",1733015519977,1.5068,3689.8,3688.8,3.0]
["bitfinex","ETHUSD",1733015520153,1.5068,3689.8,3688.8,3.0271041]
["bitfinex","ETHUSD",1733015520350,1.5068,3689.8,3688.9,0.70729634]
["bitfinex","ETHUSD",1733015520664,1.5068,3689.8,3688.7,0.55]
["bitfinex","ETHUSD",1733015520665,0.02709254,3689.7,3688.7,0.55]
["bitfinex","ETHUSD",1733015520867,1.5033,3689.6,3688.6,0.78487928]
["bitfinex","ETHUSD",1733015521022,2.70952,3690.7,3688.5,3.0]
["bitfinex","ETHUSD",1733015521023,1.53039254,3689.5,3688.5,3.0]
["bitfinex","ETHUSD",1733015521224,1.5033,3689.5,3688.5,5.73816619]
["bitfinex","ETHUSD",1733015521468,1.5033,3689.5,3688.9,3.55]
["bitfinex","ETHUSD",1733015521693,1.5033,3689.9,3689.3,3.0]
["bitfinex","ETHUSD",1733015521864,1.5033,3689.9,3689.3,5.71048]
["bitfinex","ETHUSD",1733015522428,1.5033,3689.9,3689.4,0.0271012]
["bitfinex","ETHUSD",1733015522675,1.5033,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1733015522853,0.49556725,3690.8,3689.6,3.0]
["bitfinex","ETHUSD",1733015522854,1.5033,3690.7,3689.6,3.0]
["bitfinex","ETHUSD",1733015523055,1.5033,3690.7,3689.7,3.36607688]
["bitfinex","ETHUSD",1733015523259,1.5033,3690.7,3689.8,3.26015]
["bitfinex","ETHUSD",1733015523435,1.5033,3690.7,3689.9,2.71008]
["bitfinex","ETHUSD",1733015524038,1.5033,3690.7,3690.0,3.0]
["bitfinex","ETHUSD",1733015524439,1.5033,3690.7,3689.8,0.55]
["bitfinex","ETHUSD",1733015524641,1.5033,3690.7,3689.9,0.99438809]
["bitfinex","ETHUSD",1733015525045,1.657,3690.6,3689.3,3.0]
["bitfinex","ETHUSD",1733015525247,1.657,3690.6,3689.2,5.76546281]
["bitfinex","ETHUSD",1733015525248,1.657,3690.6,3689.5,3.0]
["bitfinex","ETHUSD",1733015525575,1.657,3690.2,3688.8,3.05489281]
["bitfinex","ETHUSD",1733015525787,2.70985,3690.3,3688.4,1.6366]
["bitfinex","ETHUSD",1733015525933,0.24799013,3690.7,3688.7,3.05489281]
["bitfinex","ETHUSD",1733015525934,1.657,3690.0,3688.7,3.05489281]
["bitfinex","ETHUSD",1733015526128,1.657,3690.0,3688.8,0.02710423]
["bitfinex","ETHUSD",1733015526329,1.657,3690.0,3688.7,5.76586281]
["bitfinex","ETHUSD",1733015526648,1.657,3690.0,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015526850,0.02709254,3690.6,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015526851,1.657,3689.7,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015527052,1.657,3689.7,3688.4,0.74027828]
["bitfinex","ETHUSD",1733015527254,1.657,3689.7,3688.4,3.45146828]
["bitfinex","ETHUSD",1733015527469,1.657,3689.7,3688.4,0.74027828]
["bitfinex","ETHUSD",1733015527470,2.71038,3689.6,3688.4,0.74027828]
["bitfinex","ETHUSD",1733015527704,0.4959315,3689.6,3688.4,0.74027828]
["bitfinex","ETHUSD",1733015527863,2.1529315,3689.7,3688.4,0.74027828]
["bitfinex","ETHUSD",1733015528202,1.657,3689.5,3688.5,0.37951711]
["bitfinex","ETHUSD",1733015528505,2.15309478,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733015528855,1.657,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733015529296,2.15309478,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733015529603,1.5424,3689.1,3687.9,3.05489281]
["bitfinex","ETHUSD",1733015529803,1.5424,3689.1,3688.0,0.30548928]
["bitfinex","ETHUSD",1733015530800,1.5424,3689.1,3688.0,3.30548928]
["bitfinex","ETHUSD",1733015531459,1.56949254,3689.0,3688.0,0.30548928]
["bitfinex","ETHUSD",1733015531802,1.56949254,3689.0,3687.1,3.05489281]
["bitfinex","ETHUSD",1733015531803,2.71113,3688.5,3687.1,3.05489281]
["bitfinex","ETHUSD",1733015532006,1.56949254,3688.4,3687.1,3.05489281]
["bitfinex","ETHUSD",1733015532154,1.5424,3688.4,3687.2,0.02711434]
["bitfinex","ETHUSD",1733015532583,1.5424,3688.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733015532817,1.5424,3688.4,3687.2,2.73918434]
["bitfinex","ETHUSD",1733015532955,1.5424,3688.4,3687.5,3.05489281]
["bitfinex","ETHUSD",1733015533310,1.5424,3688.4,3687.6,3.02711434]
["bitfinex","ETHUSD",1733015533459,0.02709254,3689.3,3688.0,3.05489281]
["bitfinex","ETHUSD",1733015533657,1.5424,3689.4,3689.2,3.0]
["bitfinex","ETHUSD",1733015533902,2.21409833,3690.9,3689.3,2.71048]
["bitfinex","ETHUSD",1733015533903,1.5424,3689.9,3689.3,2.71048]
["bitfinex","ETHUSD",1733015534123,1.5424,3689.9,3689.4,3.90634829]
["bitfinex","ETHUSD",1733015534407,1.5424,3690.2,3689.4,0.87924751]
["bitfinex","ETHUSD",1733015534765,1.5424,3690.2,3689.4,3.87924751]
["bitfinex","ETHUSD",1733015535163,1.5424,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1733015536061,1.5424,3690.2,3689.6,3.0]
["bitfinex","ETHUSD",1733015536264,1.5424,3691.1,3689.8,2.71014]
["bitfinex","ETHUSD",1733015537299,1.5424,3691.1,3689.9,2.71008]
["bitfinex","ETHUSD",1733015537496,1.5424,3691.1,3690.0,3.0]
["bitfinex","ETHUSD",1733015538021,1.5424,3691.1,3689.9,0.02709613]
["bitfinex","ETHUSD",1733015538220,1.5424,3691.1,3689.8,0.55]
["bitfinex","ETHUSD",1733015538221,1.5424,3691.1,3690.1,3.02709613]
["bitfinex","ETHUSD",1733015538523,1.5424,3691.1,3690.2,0.57370861]
["bitfinex","ETHUSD",1733015538930,1.5424,3691.1,3690.1,3.0]
["bitfinex","ETHUSD",1733015539940,1.5424,3691.1,3689.9,0.02709613]
["bitfinex","ETHUSD",1733015539941,1.5424,3691.1,3689.8,3.26012]
["bitfinex","ETHUSD",1733015540137,1.5424,3691.1,3689.9,5.71007]
["bitfinex","ETHUSD",1733015540695,1.5281,3691.0,3689.7,0.66167163]
["bitfinex","ETHUSD",1733015541038,1.5281,3690.8,3689.5,3.05489281]
["bitfinex","ETHUSD",1733015541269,1.5281,3690.8,3689.8,2.71015]
["bitfinex","ETHUSD",1733015541592,1.5281,3690.8,3689.5,3.05489281]
["bitfinex","ETHUSD",1733015541794,0.02709254,3690.7,3689.5,3.05489281]
["bitfinex","ETHUSD",1733015542049,1.5281,3690.8,3689.6,3.0]
["bitfinex","ETHUSD",1733015542194,2.70965,3690.6,3689.1,3.05489281]
["bitfinex","ETHUSD",1733015542394,1.5281,3690.4,3689.1,5.76557281]
["bitfinex","ETHUSD",1733015543137,1.55519254,3690.4,3689.1,3.05489281]
["bitfinex","ETHUSD",1733015543476,1.5281,3690.2,3689.2,3.0]
["bitfinex","ETHUSD",1733015543826,1.5281,3690.2,3689.3,0.0271025]
["bitfinex","ETHUSD",1733015544034,1.5281,3690.2,3689.3,0.58207684]
["bitfinex","ETHUSD",1733015546171,1.5281,3690.2,3689.3,3.26549434]
["bitfinex","ETHUSD",1733015546941,1.5281,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1733015547529,1.5281,3690.2,3689.3,0.55497434]
["bitfinex","ETHUSD",1733015547873,1.5281,3690.2,3689.5,5.76525281]
["bitfinex","ETHUSD",1733015548079,1.5281,3690.2,3689.6,3.66183257]
["bitfinex","ETHUSD",1733015548279,1.5281,3690.2,3689.6,3.63473272]
["bitfinex","ETHUSD",1733015548444,1.6414,3690.7,3689.9,3.05489281]
["bitfinex","ETHUSD",1733015548775,1.6414,3690.7,3689.7,3.26023]
["bitfinex","ETHUSD",1733015549279,1.6414,3690.7,3689.7,0.55]
["bitfinex","ETHUSD",1733015549574,1.6414,3690.7,3689.8,0.99499355]
["bitfinex","ETHUSD",1733015549946,0.02709254,3690.6,3689.8,0.99499355]
["bitfinex","ETHUSD",1733015550484,1.6414,3690.4,3689.1,5.76553281]
["bitfinex","ETHUSD",1733015550784,2.13697047,3690.4,3689.1,5.76553281]
["bitfinex","ETHUSD",1733015551864,1.6414,3690.4,3689.2,3.0]
["bitfinex","ETHUSD",1733015552066,2.1366756,3690.4,3689.2,5.73769126]
["bitfinex","ETHUSD",1733015552367,1.6414,3690.4,3689.2,5.73769126]
["bitfinex","ETHUSD",1733015552567,1.6414,3690.4,3689.3,2.71052]
["bitfinex","ETHUSD",1733015552769,1.6414,3690.4,3689.4,0.02710126]
["bitfinex","ETHUSD",1733015552943,1.6414,3690.4,3689.3,3.58977141]
["bitfinex","ETHUSD",1733015553142,1.6414,3690.4,3689.3,0.87925141]
["bitfinex","ETHUSD",1733015553376,2.13667555,3690.4,3689.4,0.02710126]
["bitfinex","ETHUSD",1733015553579,2.13667555,3690.4,3689.3,0.87925141]
["bitfinex","ETHUSD",1733015553926,1.6414,3690.2,3688.7,3.05489281]
["bitfinex","ETHUSD",1733015554227,2.71047,3689.4,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015554380,1.6414,3689.3,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015554781,0.02709254,3689.2,3688.3,3.05489281]
["bitfinex","ETHUSD",1733015554992,0.02709254,3689.2,3688.4,0.30548928]
["bitfinex","ETHUSD",1733015555281,1.6414,3689.1,3687.8,2.71157]
["bitfinex","ETHUSD",1733015555483,0.02709254,3689.0,3687.5,3.05489281]
["bitfinex","ETHUSD",1733015555707,0.02709254,3689.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733015555905,1.6414,3688.9,3687.5,3.05489281]
["bitfinex","ETHUSD",1733015556107,1.6414,3688.7,3687.5,5.76674281]
["bitfinex","ETHUSD",1733015556379,0.02709254,3688.6,3687.6,0.73504428]
["bitfinex","ETHUSD",1733015556607,0.02709254,3688.6,3687.6,3.73504428]
["bitfinex","ETHUSD",1733015556789,1.6414,3688.7,3687.6,3.73504428]
["bitfinex","ETHUSD",1733015557815,0.02709254,3688.6,3687.6,3.73504428]
["bitfinex","ETHUSD",1733015558219,1.6414,3688.7,3687.6,3.73504428]
["bitfinex","ETHUSD",1733015558425,1.6414,3688.7,3687.7,0.83736371]
["bitfinex","ETHUSD",1733015558656,0.02709254,3688.6,3687.7,0.83736371]
["bitfinex","ETHUSD",1733015559151,4.35239,3688.7,3687.7,0.83736371]
["bitfinex","ETHUSD",1733015559540,1.6414,3688.7,3687.7,0.83736371]
["bitfinex","ETHUSD",1733015560656,0.02709254,3688.6,3687.7,0.83736371]
["bitfinex","ETHUSD",1733015560810,0.02709254,3688.6,3687.0,2.71216]
["bitfinex","ETHUSD",1733015560811,2.71142,3688.1,3687.0,1.506]
["bitfinex","ETHUSD",1733015561016,4.30748,3688.3,3686.7,4.56089281]
["bitfinex","ETHUSD",1733015561319,1.5962,3688.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733015561615,0.02709254,3688.8,3686.7,4.56089281]
["bitfinex","ETHUSD",1733015561616,1.5962,3688.0,3686.7,4.56089281]
["bitfinex","ETHUSD",1733015561930,0.02709254,3687.9,3686.9,0.91665869]
["bitfinex","ETHUSD",1733015562342,0.02709254,3687.9,3686.9,0.17211037]
["bitfinex","ETHUSD",1733015562667,1.5962,3687.2,3685.7,1.506]
["bitfinex","ETHUSD",1733015562869,1.5962,3687.2,3685.5,3.05489281]
["bitfinex","ETHUSD",1733015562870,1.5962,3687.0,3685.5,3.05489281]
["bitfinex","ETHUSD",1733015563071,1.5962,3687.0,3684.2,2.81423]
["bitfinex","ETHUSD",1733015563072,2.71259,3686.6,3685.1,4.56089281]
["bitfinex","ETHUSD",1733015563357,1.5962,3686.5,3685.2,0.72745628]
["bitfinex","ETHUSD",1733015563711,0.02709254,3686.4,3685.2,0.72745628]
["bitfinex","ETHUSD",1733015563942,2.71302,3686.0,3684.3,3.05489281]
["bitfinex","ETHUSD",1733015564148,1.5962,3685.3,3683.0,1.086147]
["bitfinex","ETHUSD",1733015564348,1.5962,3684.9,3683.2,3.05489281]
["bitfinex","ETHUSD",1733015564565,4.26606254,3684.8,3683.2,3.05489281]
["bitfinex","ETHUSD",1733015564767,2.71394,3684.7,3683.2,3.05489281]
["bitfinex","ETHUSD",1733015564946,0.02709254,3684.6,3683.3,0.57699728]
["bitfinex","ETHUSD",1733015565113,2.71401,3684.6,3683.3,0.57699728]
["bitfinex","ETHUSD",1733015565464,2.71423,3684.3,3683.3,0.57699728]
["bitfinex","ETHUSD",1733015565642,1.5251,3684.2,3682.8,3.05489281]
["bitfinex","ETHUSD",1733015566265,1.5251,3684.2,3682.8,3.08204053]
["bitfinex","ETHUSD",1733015566444,4.2394,3684.2,3682.8,3.05489281]
["bitfinex","ETHUSD",1733015566614,1.5251,3684.0,3682.8,0.02714772]
["bitfinex","ETHUSD",1733015566819,1.5251,3684.0,3681.9,3.05489281]
["bitfinex","ETHUSD",1733015566820,0.02709254,3683.9,3681.9,3.05489281]
["bitfinex","ETHUSD",1733015567068,0.02709254,3683.9,3682.1,2.71582]
["bitfinex","ETHUSD",1733015567069,2.71466,3683.7,3682.1,2.71582]
["bitfinex","ETHUSD",1733015567280,0.02709254,3683.9,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015567281,2.71475,3683.6,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015567818,2.71475,3683.6,3682.1,2.74298258]
["bitfinex","ETHUSD",1733015568055,2.71475,3683.6,3682.2,3.0]
["bitfinex","ETHUSD",1733015568257,4.23992,3683.5,3682.0,3.72945928]
["bitfinex","ETHUSD",1733015568459,2.7149,3683.4,3682.1,0.95003821]
["bitfinex","ETHUSD",1733015568664,2.74206254,3683.3,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015568818,2.71497,3683.3,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015569333,1.55219254,3683.5,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015569334,4.23993,3683.5,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015569575,2.71506,3683.2,3682.0,0.72945928]
["bitfinex","ETHUSD",1733015569916,1.5251,3683.1,3681.8,3.0]
["bitfinex","ETHUSD",1733015570115,1.55219254,3683.0,3681.4,0.02999999]
["bitfinex","ETHUSD",1733015570350,2.7157,3682.3,3680.7,2.71681]
["bitfinex","ETHUSD",1733015570552,1.55219254,3682.2,3680.7,2.71681]
["bitfinex","ETHUSD",1733015570820,1.55219254,3682.2,3681.2,2.71648]
["bitfinex","ETHUSD",1733015570821,1.5251,3682.2,3681.2,2.71648]
["bitfinex","ETHUSD",1733015571163,1.5251,3682.2,3681.3,0.29881113]
["bitfinex","ETHUSD",1733015571375,1.5251,3682.9,3681.6,3.05489281]
["bitfinex","ETHUSD",1733015571569,0.54834414,3683.6,3681.6,3.05489281]
["bitfinex","ETHUSD",1733015571570,1.5251,3683.5,3682.1,1.5236]
["bitfinex","ETHUSD",1733015571915,1.5251,3683.5,3682.2,3.0]
["bitfinex","ETHUSD",1733015572265,1.5251,3684.3,3682.5,3.0]
["bitfinex","ETHUSD",1733015572416,2.71433,3684.2,3682.6,0.60820467]
["bitfinex","ETHUSD",1733015572653,1.5251,3684.3,3682.7,3.02714992]
["bitfinex","ETHUSD",1733015572838,1.5251,3684.3,3682.6,0.60820467]
["bitfinex","ETHUSD",1733015572839,2.71453,3683.9,3682.6,0.60820467]
["bitfinex","ETHUSD",1733015573017,0.02709254,3683.8,3682.6,0.60820467]
["bitfinex","ETHUSD",1733015573251,2.71437,3684.1,3682.5,3.0]
["bitfinex","ETHUSD",1733015573565,1.5251,3684.3,3682.1,1.5236]
["bitfinex","ETHUSD",1733015573763,0.02709254,3684.2,3682.8,3.0]
["bitfinex","ETHUSD",1733015573975,1.5251,3684.3,3682.6,1.5236]
["bitfinex","ETHUSD",1733015574564,1.5251,3684.3,3682.9,2.71519]
["bitfinex","ETHUSD",1733015574754,1.5251,3684.3,3683.0,2.986679]
["bitfinex","ETHUSD",1733015574953,1.5251,3683.7,3682.1,1.5236]
["bitfinex","ETHUSD",1733015575149,1.5251,3683.7,3682.3,2.71568]
["bitfinex","ETHUSD",1733015575355,1.5251,3683.7,3682.1,4.5236]
["bitfinex","ETHUSD",1733015575524,1.5251,3683.7,3682.4,3.0]
["bitfinex","ETHUSD",1733015576067,2.71423,3684.3,3682.9,1.5236]
["bitfinex","ETHUSD",1733015576249,2.71423,3684.3,3682.9,1.947491]
["bitfinex","ETHUSD",1733015576496,4.5251,3684.5,3682.9,1.947491]
["bitfinex","ETHUSD",1733015576693,4.5251,3684.5,3682.9,1.5236]
["bitfinex","ETHUSD",1733015576694,4.55219254,3684.5,3682.9,1.5236]
["bitfinex","ETHUSD",1733015576862,1.5251,3684.5,3682.9,1.5236]
["bitfinex","ETHUSD",1733015577066,1.5251,3684.5,3683.5,2.71479]
["bitfinex","ETHUSD",1733015577373,1.5251,3684.5,3683.2,3.0]
["bitfinex","ETHUSD",1733015577570,4.06066147,3685.0,3682.9,1.5236]
["bitfinex","ETHUSD",1733015577571,4.03356893,3685.0,3683.5,2.71477]
["bitfinex","ETHUSD",1733015577889,4.03356893,3685.0,3683.6,0.271477]
["bitfinex","ETHUSD",1733015578133,1.31984893,3685.0,3683.7,2.71464]
["bitfinex","ETHUSD",1733015578286,1.31984893,3685.0,3683.7,1.5236]
["bitfinex","ETHUSD",1733015578617,1.31984893,3685.0,3683.8,0.02714437]
["bitfinex","ETHUSD",1733015578782,1.5251,3685.1,3684.2,2.71428]
["bitfinex","ETHUSD",1733015578982,1.5629,3686.0,3684.3,0.02713965]
["bitfinex","ETHUSD",1733015579181,1.5629,3686.0,3684.3,2.71421]
["bitfinex","ETHUSD",1733015579422,0.02709254,3685.9,3684.5,2.71406]
["bitfinex","ETHUSD",1733015579714,0.02709254,3685.9,3684.7,1.6463]
["bitfinex","ETHUSD",1733015579918,2.71263,3686.5,3684.9,2.71377]
["bitfinex","ETHUSD",1733015580230,0.02709254,3686.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733015580408,2.73979254,3686.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733015580612,0.02709254,3686.4,3685.0,3.0]
["bitfinex","ETHUSD",1733015580774,0.02709254,3686.5,3684.9,2.71375]
["bitfinex","ETHUSD",1733015580981,0.02709254,3686.5,3684.2,2.985678]
["bitfinex","ETHUSD",1733015580982,1.5479,3685.8,3684.5,2.71405]
["bitfinex","ETHUSD",1733015581234,0.02709254,3685.7,3684.5,3.4784578]
["bitfinex","ETHUSD",1733015581445,0.02709254,3685.7,3684.5,0.7644078]
["bitfinex","ETHUSD",1733015581730,4.28816254,3685.8,3684.3,2.7142]
["bitfinex","ETHUSD",1733015581891,2.71327,3685.6,3684.2,0.271428]
["bitfinex","ETHUSD",1733015582090,0.02709254,3685.5,3684.2,0.271428]
["bitfinex","ETHUSD",1733015582290,0.57709254,3685.7,3684.2,2.71426]
["bitfinex","ETHUSD",1733015582534,0.57709254,3685.7,3684.3,3.0]
["bitfinex","ETHUSD",1733015582882,2.71328,3685.6,3684.3,3.0]
["bitfinex","ETHUSD",1733015583077,0.02709254,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733015583533,1.5479,3685.8,3684.4,0.02713911]
["bitfinex","ETHUSD",1733015583683,0.02709254,3685.7,3684.3,0.55]
["bitfinex","ETHUSD",1733015584030,0.02709254,3685.7,3684.4,2.71413]
["bitfinex","ETHUSD",1733015584229,4.26108,3685.8,3684.0,0.55]
["bitfinex","ETHUSD",1733015584230,1.5479,3685.8,3684.0,0.55]
["bitfinex","ETHUSD",1733015584435,1.5479,3685.8,3684.2,3.0]
["bitfinex","ETHUSD",1733015584598,0.02709254,3685.7,3684.3,0.55]
["bitfinex","ETHUSD",1733015584783,0.02709254,3685.7,3684.5,2.71403]
["bitfinex","ETHUSD",1733015585129,1.5479,3685.8,3685.0,3.0]
["bitfinex","ETHUSD",1733015585334,1.5479,3685.8,3684.5,3.0]
["bitfinex","ETHUSD",1733015585497,0.02709254,3685.7,3684.5,3.0]
["bitfinex","ETHUSD",1733015585696,0.02709254,3685.7,3684.2,3.0]
["bitfinex","ETHUSD",1733015585897,0.02709254,3685.7,3684.3,1.26007876]
["bitfinex","ETHUSD",1733015586100,0.02709254,3685.7,3684.6,2.71396]
["bitfinex","ETHUSD",1733015586301,0.02709254,3685.7,3684.3,3.97426876]
["bitfinex","ETHUSD",1733015586632,1.5479,3685.8,3684.3,1.26007876]
["bitfinex","ETHUSD",1733015586814,1.5479,3685.8,3684.5,3.0]
["bitfinex","ETHUSD",1733015586983,1.5479,3685.8,3684.6,3.41140188]
["bitfinex","ETHUSD",1733015587181,1.6273,3685.6,3684.4,3.0]
["bitfinex","ETHUSD",1733015587387,1.6273,3685.6,3684.0,3.55]
["bitfinex","ETHUSD",1733015587628,1.6273,3685.6,3684.5,2.71402]
["bitfinex","ETHUSD",1733015588130,1.6273,3685.6,3684.6,2.71397]
["bitfinex","ETHUSD",1733015588281,1.6273,3685.6,3684.2,3.0]
["bitfinex","ETHUSD",1733015588482,2.71343,3685.4,3683.9,2.71444]
["bitfinex","ETHUSD",1733015588684,2.74057254,3685.3,3684.0,3.0]
["bitfinex","ETHUSD",1733015589019,0.02709254,3685.5,3683.7,4.6586]
["bitfinex","ETHUSD",1733015589218,2.71373,3685.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733015589384,1.6273,3685.1,3683.6,0.271477]
["bitfinex","ETHUSD",1733015589385,2.71378,3684.9,3683.6,0.271477]
["bitfinex","ETHUSD",1733015589590,0.02709254,3684.8,3683.6,0.271477]
["bitfinex","ETHUSD",1733015590335,0.02709254,3684.8,3683.6,2.986197]
["bitfinex","ETHUSD",1733015590631,2.74094254,3684.8,3683.6,0.271477]
["bitfinex","ETHUSD",1733015590940,0.02709254,3684.8,3683.6,3.271477]
["bitfinex","ETHUSD",1733015591138,1.65439254,3685.1,3683.6,3.271477]
["bitfinex","ETHUSD",1733015591701,1.6273,3685.1,3683.6,0.271477]
["bitfinex","ETHUSD",1733015591901,2.71378,3684.9,3683.6,2.71473]
["bitfinex","ETHUSD",1733015592109,2.71378,3684.9,3683.7,3.0]
["bitfinex","ETHUSD",1733015592306,1.6273,3685.1,3683.7,3.0]
["bitfinex","ETHUSD",1733015592557,1.87385512,3685.1,3683.4,3.0]
["bitfinex","ETHUSD",1733015592759,1.6273,3685.1,3683.4,3.0]
["bitfinex","ETHUSD",1733015592908,1.6273,3685.1,3683.9,2.71449]
["bitfinex","ETHUSD",1733015593109,1.87384229,3685.1,3683.9,2.71449]
["bitfinex","ETHUSD",1733015593343,1.87399005,3685.1,3684.0,2.74157261]
["bitfinex","ETHUSD",1733015593547,1.6273,3685.1,3684.0,3.05627778]
["bitfinex","ETHUSD",1733015594564,1.6273,3685.1,3684.3,2.71421]
["bitfinex","ETHUSD",1733015594780,1.6273,3685.1,3684.3,3.29125878]
["bitfinex","ETHUSD",1733015595205,1.6273,3685.1,3684.3,0.57704878]
["bitfinex","ETHUSD",1733015595405,1.6273,3685.1,3684.6,2.71392]
["bitfinex","ETHUSD",1733015595660,1.6273,3685.1,3684.3,0.57704878]
["bitfinex","ETHUSD",1733015596157,1.6273,3685.1,3684.3,6.29125878]
["bitfinex","ETHUSD",1733015596464,1.6273,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733015596677,1.6273,3685.1,3684.4,3.50544888]
["bitfinex","ETHUSD",1733015596807,0.02709254,3685.0,3684.1,3.0]
["bitfinex","ETHUSD",1733015597151,0.02709254,3685.0,3682.6,2.71542]
["bitfinex","ETHUSD",1733015597152,2.74079254,3685.0,3683.8,3.0]
["bitfinex","ETHUSD",1733015597368,2.71381,3684.9,3683.8,3.0]
["bitfinex","ETHUSD",1733015597511,0.02709254,3684.8,3683.6,3.0]
["bitfinex","ETHUSD",1733015597858,0.02709254,3684.8,3683.5,0.78868]
["bitfinex","ETHUSD",1733015597859,1.6273,3684.6,3683.5,0.78868]
["bitfinex","ETHUSD",1733015598065,0.02709254,3684.5,3683.2,4.67817778]
["bitfinex","ETHUSD",1733015598363,1.6273,3684.4,3682.8,3.05627778]
["bitfinex","ETHUSD",1733015598659,1.6273,3684.0,3682.8,2.71529]
["bitfinex","ETHUSD",1733015598863,1.6273,3684.0,3683.1,2.71509]
["bitfinex","ETHUSD",1733015599546,1.6273,3684.0,3682.9,0.02714622]
["bitfinex","ETHUSD",1733015599852,1.6273,3684.0,3683.4,2.71482]
["bitfinex","ETHUSD",1733015600070,1.6445,3684.4,3683.6,3.05627778]
["bitfinex","ETHUSD",1733015600271,1.6445,3684.8,3684.2,2.71427]
["bitfinex","ETHUSD",1733015600407,1.6445,3684.8,3684.0,2.71443]
["bitfinex","ETHUSD",1733015600722,1.6445,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1733015601221,1.6445,3684.8,3683.7,3.55]
["bitfinex","ETHUSD",1733015601422,1.6445,3684.8,3684.1,2.71436]
["bitfinex","ETHUSD",1733015601620,1.6445,3684.8,3683.8,3.94661578]
["bitfinex","ETHUSD",1733015601804,1.6445,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1733015602420,1.6445,3685.2,3684.1,5.71436]
["bitfinex","ETHUSD",1733015602863,1.6445,3685.2,3683.8,1.23209578]
["bitfinex","ETHUSD",1733015603044,1.6445,3684.2,3683.1,3.05627778]
["bitfinex","ETHUSD",1733015603360,0.02709254,3684.1,3682.9,2.7152]
["bitfinex","ETHUSD",1733015603666,1.6445,3684.2,3683.5,3.05627778]
["bitfinex","ETHUSD",1733015603814,1.6445,3684.7,3683.9,3.05627778]
["bitfinex","ETHUSD",1733015604010,1.6445,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1733015604259,1.6445,3685.3,3683.9,3.08341721]
["bitfinex","ETHUSD",1733015604439,1.6445,3685.3,3684.0,3.0]
["bitfinex","ETHUSD",1733015604643,1.6445,3685.3,3684.5,2.71406]
["bitfinex","ETHUSD",1733015605164,1.6445,3685.3,3684.6,2.71393]
["bitfinex","ETHUSD",1733015605314,1.6445,3685.3,3684.7,3.0]
["bitfinex","ETHUSD",1733015605920,1.6445,3685.3,3684.7,2.71385]
["bitfinex","ETHUSD",1733015606142,1.5659,3686.1,3684.8,0.02713677]
["bitfinex","ETHUSD",1733015606345,1.5659,3686.1,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015606346,0.49476493,3686.0,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015606517,0.49494627,3685.9,3684.9,0.33547594]
["bitfinex","ETHUSD",1733015606843,0.49494627,3685.8,3684.9,0.33547594]
["bitfinex","ETHUSD",1733015607046,0.49494627,3686.0,3684.9,3.04924594]
["bitfinex","ETHUSD",1733015607262,4.27882,3686.1,3684.9,3.04924594]
["bitfinex","ETHUSD",1733015607263,0.49494627,3685.9,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015607471,0.49494627,3685.8,3685.0,0.63646192]
["bitfinex","ETHUSD",1733015607767,0.24740354,3685.7,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015607914,0.49494627,3685.8,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015608115,0.24740354,3685.7,3684.9,0.30834145]
["bitfinex","ETHUSD",1733015608314,0.49494627,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1733015608517,0.49494627,3686.0,3685.1,2.71362]
["bitfinex","ETHUSD",1733015608765,0.49494627,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733015608915,0.24740354,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1733015609122,0.49494627,3686.9,3686.0,2.71292]
["bitfinex","ETHUSD",1733015609317,1.5069,3687.1,3685.8,2.71304]
["bitfinex","ETHUSD",1733015609551,1.78139608,3687.0,3686.0,3.0]
["bitfinex","ETHUSD",1733015609731,2.71233,3686.9,3685.6,2.71325]
["bitfinex","ETHUSD",1733015609946,2.71233,3686.9,3685.7,3.0]
["bitfinex","ETHUSD",1733015609947,0.02709254,3686.8,3685.7,3.0]
["bitfinex","ETHUSD",1733015610260,0.52199813,3686.8,3685.8,3.0]
["bitfinex","ETHUSD",1733015610467,1.5069,3686.6,3685.5,3.0]
["bitfinex","ETHUSD",1733015611017,1.5069,3686.2,3685.0,3.0]
["bitfinex","ETHUSD",1733015611218,1.5069,3686.2,3685.2,0.5469309]
["bitfinex","ETHUSD",1733015612046,0.02709254,3686.1,3685.2,0.5469309]
["bitfinex","ETHUSD",1733015612263,0.02709254,3686.1,3685.0,3.0]
["bitfinex","ETHUSD",1733015612466,0.02709254,3686.1,3685.2,3.0]
["bitfinex","ETHUSD",1733015612664,1.5069,3686.2,3685.3,2.71346]
["bitfinex","ETHUSD",1733015614274,1.5069,3686.2,3685.2,0.0271307]
["bitfinex","ETHUSD",1733015614438,1.5069,3686.2,3685.5,3.0]
["bitfinex","ETHUSD",1733015614640,1.5069,3686.2,3685.5,3.57134]
["bitfinex","ETHUSD",1733015615179,1.5069,3686.2,3685.5,3.28465]
["bitfinex","ETHUSD",1733015615385,1.5069,3686.2,3685.5,0.57134]
["bitfinex","ETHUSD",1733015615559,1.5069,3686.2,3685.4,3.0]
["bitfinex","ETHUSD",1733015616575,4.22002,3685.8,3684.6,2.71397]
["bitfinex","ETHUSD",1733015616878,0.02709254,3685.7,3684.7,2.71388]
["bitfinex","ETHUSD",1733015617543,0.02709254,3685.7,3684.5,3.05627778]
["bitfinex","ETHUSD",1733015617544,0.02709254,3685.7,3684.6,3.55]
["bitfinex","ETHUSD",1733015617906,0.02709254,3685.7,3684.6,3.0]
["bitfinex","ETHUSD",1733015618096,0.02709254,3685.7,3683.9,0.53572203]
["bitfinex","ETHUSD",1733015618097,2.71335,3685.5,3684.3,2.71421]
["bitfinex","ETHUSD",1733015618376,1.53399254,3685.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733015619126,4.24740254,3685.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733015619376,4.24740254,3685.4,3684.4,3.0]
["bitfinex","ETHUSD",1733015619576,4.22031,3685.4,3684.4,3.0]
["bitfinex","ETHUSD",1733015619778,0.02709254,3685.3,3684.4,3.0]
["bitfinex","ETHUSD",1733015619990,1.5446,3685.2,3683.6,3.0]
["bitfinex","ETHUSD",1733015620184,4.25816,3685.2,3683.9,2.71444]
["bitfinex","ETHUSD",1733015620480,2.71363,3685.1,3683.9,2.71444]
["bitfinex","ETHUSD",1733015620651,1.5446,3684.9,3683.7,3.05627778]
["bitfinex","ETHUSD",1733015620848,1.5446,3684.9,3684.2,2.71426]
["bitfinex","ETHUSD",1733015621267,1.5446,3684.9,3684.3,0.02713865]
["bitfinex","ETHUSD",1733015621431,1.5446,3684.9,3684.5,2.71401]
["bitfinex","ETHUSD",1733015621831,1.5446,3685.6,3684.5,2.71401]
["bitfinex","ETHUSD",1733015622086,1.5446,3685.6,3684.6,2.98809486]
["bitfinex","ETHUSD",1733015622235,1.5446,3685.6,3684.7,2.7410455]
["bitfinex","ETHUSD",1733015622434,1.5446,3685.6,3684.6,0.27411486]
["bitfinex","ETHUSD",1733015623292,1.57169254,3685.5,3684.5,3.0]
["bitfinex","ETHUSD",1733015623455,1.57169254,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733015623631,4.28507254,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733015623833,1.5446,3685.5,3684.5,3.0]
["bitfinex","ETHUSD",1733015624139,1.5446,3685.5,3684.5,5.71403]
["bitfinex","ETHUSD",1733015624465,0.02709254,3685.4,3684.5,3.0]
["bitfinex","ETHUSD",1733015624668,1.5446,3685.5,3684.7,2.7139]
["bitfinex","ETHUSD",1733015624869,1.5446,3685.5,3684.8,5.71382]
["bitfinex","ETHUSD",1733015625033,1.551,3685.8,3684.9,2.71373]
["bitfinex","ETHUSD",1733015625361,1.551,3685.8,3685.0,3.0]
["bitfinex","ETHUSD",1733015625953,1.551,3685.8,3684.9,3.0]
["bitfinex","ETHUSD",1733015626151,1.551,3685.8,3684.9,3.04852135]
["bitfinex","ETHUSD",1733015626366,1.551,3685.8,3685.0,2.7137]
["bitfinex","ETHUSD",1733015626695,1.551,3685.8,3685.1,3.0]
["bitfinex","ETHUSD",1733015627180,1.551,3685.8,3684.9,0.33481135]
["bitfinex","ETHUSD",1733015627684,1.551,3685.8,3685.0,3.0]
["bitfinex","ETHUSD",1733015627892,1.551,3685.8,3685.0,3.60485813]
["bitfinex","ETHUSD",1733015628186,1.551,3685.8,3685.0,3.0]
["bitfinex","ETHUSD",1733015628380,1.551,3685.8,3685.1,3.0]
["bitfinex","ETHUSD",1733015629647,1.551,3685.8,3684.9,0.33481135]
["bitfinex","ETHUSD",1733015629850,1.551,3685.8,3684.9,3.04856135]
["bitfinex","ETHUSD",1733015630076,1.551,3685.8,3685.0,5.7137]
["bitfinex","ETHUSD",1733015630800,1.551,3685.4,3684.3,3.0]
["bitfinex","ETHUSD",1733015631090,1.551,3685.4,3684.4,2.71414]
["bitfinex","ETHUSD",1733015631395,1.551,3685.4,3684.2,3.05627778]
["bitfinex","ETHUSD",1733015631396,1.57809254,3685.4,3684.3,2.71415]
["bitfinex","ETHUSD",1733015631547,1.551,3685.4,3684.3,2.71415]
["bitfinex","ETHUSD",1733015631743,1.57809254,3685.4,3684.2,3.05627778]
["bitfinex","ETHUSD",1733015631964,1.551,3685.0,3683.4,7.32628778]
["bitfinex","ETHUSD",1733015632192,1.551,3685.0,3683.4,4.61147778]
["bitfinex","ETHUSD",1733015632471,1.551,3685.0,3683.9,2.71449]
["bitfinex","ETHUSD",1733015632674,1.551,3685.0,3684.0,3.0]
["bitfinex","ETHUSD",1733015632890,4.2647,3685.0,3684.0,3.0]
["bitfinex","ETHUSD",1733015633054,2.74087254,3684.9,3683.4,4.61147778]
["bitfinex","ETHUSD",1733015633260,0.02709254,3684.9,3683.5,0.55]
["bitfinex","ETHUSD",1733015633490,0.02709254,3684.9,3683.7,2.7146]
["bitfinex","ETHUSD",1733015633657,2.71385,3684.8,3683.7,2.7146]
["bitfinex","ETHUSD",1733015633859,1.551,3684.6,3683.7,2.7146]
["bitfinex","ETHUSD",1733015634049,1.551,3684.6,3683.7,3.44720778]
["bitfinex","ETHUSD",1733015634489,1.551,3684.6,3683.8,3.0]
["bitfinex","ETHUSD",1733015634663,0.02709254,3684.5,3683.7,0.73260778]
["bitfinex","ETHUSD",1733015635182,1.551,3684.6,3683.7,0.73260778]
["bitfinex","ETHUSD",1733015635404,1.551,3684.6,3683.7,3.73260778]
["bitfinex","ETHUSD",1733015635694,1.551,3684.6,3683.7,0.73260778]
["bitfinex","ETHUSD",1733015635898,4.26499,3684.6,3683.7,0.73260778]
["bitfinex","ETHUSD",1733015636252,1.551,3684.3,3682.7,0.13196344]
["bitfinex","ETHUSD",1733015636602,1.551,3684.3,3681.3,0.1]
["bitfinex","ETHUSD",1733015636603,1.551,3683.7,3682.3,1.5552]
["bitfinex","ETHUSD",1733015636825,1.551,3683.7,3683.0,2.71513]
["bitfinex","ETHUSD",1733015636988,1.551,3683.7,3682.6,3.05627778]
["bitfinex","ETHUSD",1733015637183,1.551,3683.7,3683.2,2.71498]
["bitfinex","ETHUSD",1733015637527,1.551,3683.7,3683.3,0.57712578]
["bitfinex","ETHUSD",1733015638016,1.551,3683.7,3682.9,3.0]
["bitfinex","ETHUSD",1733015638319,1.551,3683.7,3682.8,2.71532]
["bitfinex","ETHUSD",1733015638616,1.551,3683.7,3683.0,2.71514]
["bitfinex","ETHUSD",1733015638787,1.551,3683.7,3683.1,2.7151]
["bitfinex","ETHUSD",1733015639475,1.551,3683.7,3682.6,3.05627778]
["bitfinex","ETHUSD",1733015639677,1.551,3683.7,3682.8,2.71527]
["bitfinex","ETHUSD",1733015639983,1.551,3683.7,3682.7,3.30562778]
["bitfinex","ETHUSD",1733015640187,1.551,3683.7,3683.0,2.7151]
["bitfinex","ETHUSD",1733015640423,1.551,3683.7,3682.7,3.30562778]
["bitfinex","ETHUSD",1733015640639,1.551,3683.7,3682.8,2.71531]
["bitfinex","ETHUSD",1733015640848,1.551,3683.7,3683.0,3.0]
["bitfinex","ETHUSD",1733015641323,4.26567,3683.7,3682.7,0.30562778]
["bitfinex","ETHUSD",1733015641496,1.551,3683.7,3682.2,3.05627778]
["bitfinex","ETHUSD",1733015641694,1.551,3683.7,3682.6,2.71543]
["bitfinex","ETHUSD",1733015641928,2.71474,3683.6,3682.3,4.27085]
["bitfinex","ETHUSD",1733015642154,2.71474,3683.6,3682.4,2.71557]
["bitfinex","ETHUSD",1733015642330,1.6133,3683.4,3681.9,1.6554]
["bitfinex","ETHUSD",1733015642533,1.64039254,3683.3,3681.8,3.05627778]
["bitfinex","ETHUSD",1733015642847,1.6133,3683.2,3681.8,5.77226778]
["bitfinex","ETHUSD",1733015643150,1.6133,3683.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733015643312,1.6133,3683.0,3682.0,2.71586]
["bitfinex","ETHUSD",1733015643653,1.6133,3683.0,3681.9,5.71596]
["bitfinex","ETHUSD",1733015643947,1.6133,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1733015644293,1.6133,3683.0,3682.5,2.71553]
["bitfinex","ETHUSD",1733015644725,1.6133,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1733015644903,1.6133,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1733015645094,1.6133,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1733015645295,1.6133,3683.0,3682.7,2.71538]
["bitfinex","ETHUSD",1733015646245,1.6133,3683.0,3682.4,0.77116778]
["bitfinex","ETHUSD",1733015646454,1.64039254,3683.0,3681.9,3.0]
["bitfinex","ETHUSD",1733015646598,1.6133,3683.0,3682.2,3.0]
["bitfinex","ETHUSD",1733015646798,0.02709254,3682.9,3682.0,3.59311378]
["bitfinex","ETHUSD",1733015647009,1.6133,3683.0,3682.0,0.87722378]
["bitfinex","ETHUSD",1733015647209,1.6133,3683.0,3681.9,3.0]
["bitfinex","ETHUSD",1733015647210,1.6133,3683.0,3682.1,0.69335016]
["bitfinex","ETHUSD",1733015647539,1.6133,3683.0,3682.0,2.71587]
["bitfinex","ETHUSD",1733015647838,0.55,3682.9,3682.0,2.71587]
["bitfinex","ETHUSD",1733015648069,0.55,3682.9,3682.1,2.71583]
["bitfinex","ETHUSD",1733015648430,0.55,3682.9,3681.9,3.0]
["bitfinex","ETHUSD",1733015648624,0.55,3682.9,3682.0,0.87722778]
["bitfinex","ETHUSD",1733015648830,0.55,3682.9,3682.0,3.59311778]
["bitfinex","ETHUSD",1733015649158,0.55,3682.9,3682.0,0.87722778]
["bitfinex","ETHUSD",1733015649159,0.02709254,3682.8,3682.0,0.87722778]
["bitfinex","ETHUSD",1733015649370,1.6133,3683.0,3682.0,0.87722778]
["bitfinex","ETHUSD",1733015649663,1.6133,3683.0,3682.0,3.59312778]
["bitfinex","ETHUSD",1733015650029,1.6133,3683.0,3682.1,0.96494056]
["bitfinex","ETHUSD",1733015650278,1.6133,3683.0,3682.5,2.71547]
["bitfinex","ETHUSD",1733015650977,1.6537,3683.7,3682.6,3.05627778]
["bitfinex","ETHUSD",1733015651132,1.6537,3683.7,3682.8,2.71528]
["bitfinex","ETHUSD",1733015651333,1.6537,3683.7,3682.9,3.0]
["bitfinex","ETHUSD",1733015651538,1.6537,3683.7,3683.0,0.571528]
["bitfinex","ETHUSD",1733015652732,1.6537,3683.7,3682.8,2.71528]
["bitfinex","ETHUSD",1733015653036,2.2037,3683.0,3681.3,3.05627778]
["bitfinex","ETHUSD",1733015653234,0.57709254,3682.9,3681.3,3.05627778]
["bitfinex","ETHUSD",1733015653462,0.55,3682.2,3681.5,2.71627]
["bitfinex","ETHUSD",1733015653675,2.71507,3683.2,3681.5,2.71627]
["bitfinex","ETHUSD",1733015653676,1.6537,3683.6,3681.7,4.62727778]
["bitfinex","ETHUSD",1733015653831,3.26512,3683.1,3681.9,2.71593]
["bitfinex","ETHUSD",1733015654193,0.55,3682.8,3681.7,3.05627778]
["bitfinex","ETHUSD",1733015654334,0.55,3682.8,3681.8,5.71604]
["bitfinex","ETHUSD",1733015654766,0.55,3682.8,3681.8,3.0]
["bitfinex","ETHUSD",1733015654966,1.6537,3682.9,3681.6,0.57725478]
["bitfinex","ETHUSD",1733015654967,1.6537,3682.9,3682.2,5.7157]
["bitfinex","ETHUSD",1733015655967,1.6537,3682.9,3682.2,3.0]
["bitfinex","ETHUSD",1733015656365,1.6537,3682.9,3682.1,4.62727778]
["bitfinex","ETHUSD",1733015656366,1.6537,3683.8,3682.9,2.71519]
["bitfinex","ETHUSD",1733015657065,1.6537,3683.8,3682.6,3.02714899]
["bitfinex","ETHUSD",1733015657066,1.6537,3683.8,3682.7,2.71539]
["bitfinex","ETHUSD",1733015657379,1.6537,3683.8,3682.9,2.71518]
["bitfinex","ETHUSD",1733015657537,1.6537,3683.8,3683.0,0.271518]
["bitfinex","ETHUSD",1733015657740,0.55,3683.7,3683.0,0.271518]
["bitfinex","ETHUSD",1733015658369,2.2037,3683.3,3682.2,5.71575]
["bitfinex","ETHUSD",1733015658585,2.2037,3683.3,3682.5,3.0]
["bitfinex","ETHUSD",1733015658899,2.2037,3683.3,3682.2,2.99328514]
["bitfinex","ETHUSD",1733015659336,2.2037,3683.3,3682.5,2.71553]
["bitfinex","ETHUSD",1733015660286,2.2037,3683.3,3682.3,0.0271506]
["bitfinex","ETHUSD",1733015660440,1.6453,3684.3,3682.6,3.05627778]
["bitfinex","ETHUSD",1733015660644,4.35953,3684.3,3683.2,2.71496]
["bitfinex","ETHUSD",1733015660866,0.24749262,3684.2,3683.2,2.71496]
["bitfinex","ETHUSD",1733015661381,0.24749262,3684.2,3683.3,2.71493]
["bitfinex","ETHUSD",1733015661537,1.6453,3684.3,3683.4,0.02714619]
["bitfinex","ETHUSD",1733015661734,0.84250559,3686.1,3683.8,3.05627778]
["bitfinex","ETHUSD",1733015661735,1.6453,3684.6,3683.8,3.05627778]
["bitfinex","ETHUSD",1733015661936,1.6453,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1733015662176,1.6453,3684.6,3684.3,0.02713942]
["bitfinex","ETHUSD",1733015662389,1.6453,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733015662568,1.89279262,3685.5,3684.7,5.71392]
["bitfinex","ETHUSD",1733015662778,1.6453,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1733015663080,1.6453,3685.8,3685.1,3.0]
["bitfinex","ETHUSD",1733015663653,1.6453,3685.8,3684.8,0.87973335]
["bitfinex","ETHUSD",1733015664038,1.6453,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1733015664873,1.6453,3685.8,3685.0,2.7137]
["bitfinex","ETHUSD",1733015665201,1.6453,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1733015666300,1.5232,3686.2,3685.2,2.71355]
["bitfinex","ETHUSD",1733015666509,1.5232,3686.2,3685.8,2.7131]
["bitfinex","ETHUSD",1733015666887,0.39596281,3687.0,3685.8,3.0]
["bitfinex","ETHUSD",1733015666888,1.5232,3686.7,3685.8,3.0]
["bitfinex","ETHUSD",1733015667043,1.5232,3686.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733015667044,1.5232,3686.7,3686.0,3.0]
["bitfinex","ETHUSD",1733015667354,1.5232,3686.7,3685.7,3.0]
["bitfinex","ETHUSD",1733015667637,1.5232,3686.7,3686.1,3.0]
["bitfinex","ETHUSD",1733015668012,0.55,3686.6,3686.1,3.0]
["bitfinex","ETHUSD",1733015670454,0.55,3686.6,3685.7,3.59010378]
["bitfinex","ETHUSD",1733015670604,0.55,3686.6,3685.9,3.0]
["bitfinex","ETHUSD",1733015672042,0.55,3686.3,3684.9,4.6155]
["bitfinex","ETHUSD",1733015672348,0.55,3686.3,3685.2,2.71355]
["bitfinex","ETHUSD",1733015672527,0.55,3686.3,3685.5,2.71332]
["bitfinex","ETHUSD",1733015672734,0.57709254,3686.3,3685.3,3.0]
["bitfinex","ETHUSD",1733015672932,0.55,3686.3,3685.1,3.35933534]
["bitfinex","ETHUSD",1733015673245,0.55,3686.3,3685.5,3.0]
["bitfinex","ETHUSD",1733015673443,1.5232,3686.4,3685.7,2.71318]
["bitfinex","ETHUSD",1733015673735,1.5232,3686.4,3685.8,3.0]
["bitfinex","ETHUSD",1733015674244,0.55,3686.3,3685.5,3.0]
["bitfinex","ETHUSD",1733015674908,0.55,3686.1,3685.2,2.71354]
["bitfinex","ETHUSD",1733015675107,1.5232,3686.2,3685.3,3.05627778]
["bitfinex","ETHUSD",1733015675345,1.5232,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1733015675528,1.5232,3686.2,3685.3,3.05627778]
["bitfinex","ETHUSD",1733015675698,0.55,3686.5,3685.9,2.71303]
["bitfinex","ETHUSD",1733015676041,0.55,3686.5,3685.8,5.71311]
["bitfinex","ETHUSD",1733015676934,0.55,3686.5,3685.8,3.0]
["bitfinex","ETHUSD",1733015677135,0.55,3686.5,3686.0,2.71296]
["bitfinex","ETHUSD",1733015677523,1.5232,3686.4,3684.2,2.71422]
["bitfinex","ETHUSD",1733015677844,1.5232,3686.4,3684.0,1.6155]
["bitfinex","ETHUSD",1733015677845,0.55,3685.9,3684.4,3.05627778]
["bitfinex","ETHUSD",1733015678153,0.55,3685.9,3685.0,2.71366]
["bitfinex","ETHUSD",1733015678617,0.55,3685.9,3684.7,1.6155]
["bitfinex","ETHUSD",1733015678834,0.55,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1733015679007,0.55,3685.9,3685.2,2.71354]
["bitfinex","ETHUSD",1733015679213,0.55,3685.9,3685.0,0.432919]
["bitfinex","ETHUSD",1733015679214,1.5232,3686.0,3685.6,3.0]
["bitfinex","ETHUSD",1733015679407,4.23548,3687.0,3685.8,2.71311]
["bitfinex","ETHUSD",1733015679948,1.5232,3687.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733015680546,0.54528379,3687.9,3685.0,0.432919]
["bitfinex","ETHUSD",1733015680547,0.55,3686.4,3685.1,2.71356]
["bitfinex","ETHUSD",1733015680750,1.5202,3686.1,3685.0,0.432919]
["bitfinex","ETHUSD",1733015681042,0.55,3686.0,3685.1,3.0]
["bitfinex","ETHUSD",1733015681244,2.71312,3685.8,3684.8,3.0]
["bitfinex","ETHUSD",1733015681541,0.55,3685.6,3684.4,2.71409]
["bitfinex","ETHUSD",1733015681745,0.55,3685.6,3684.2,3.05627778]
["bitfinex","ETHUSD",1733015682114,3.26331,3685.6,3684.4,2.71408]
["bitfinex","ETHUSD",1733015682444,0.55,3685.6,3684.5,2.71405]
["bitfinex","ETHUSD",1733015682740,3.26332,3685.6,3684.4,0.73797578]
["bitfinex","ETHUSD",1733015682940,1.5202,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1733015683110,1.5202,3686.6,3685.4,2.7134]
["bitfinex","ETHUSD",1733015683313,0.55,3686.5,3685.5,3.0]
["bitfinex","ETHUSD",1733015683913,0.55,3686.5,3685.3,3.0]
["bitfinex","ETHUSD",1733015683914,2.71269,3686.4,3685.3,3.0]
["bitfinex","ETHUSD",1733015684117,0.55,3685.9,3685.1,3.0]
["bitfinex","ETHUSD",1733015684934,3.26307,3685.9,3685.0,3.0]
["bitfinex","ETHUSD",1733015685251,3.26304,3685.9,3684.9,3.0]
["bitfinex","ETHUSD",1733015685855,3.26304,3685.9,3684.7,3.0]
["bitfinex","ETHUSD",1733015686058,2.71349,3685.3,3684.3,3.0]
["bitfinex","ETHUSD",1733015686273,1.5563,3685.2,3684.3,3.0]
["bitfinex","ETHUSD",1733015686627,1.5563,3685.2,3684.1,3.0]
["bitfinex","ETHUSD",1733015686628,0.55,3685.1,3684.1,3.0]
["bitfinex","ETHUSD",1733015686852,0.55,3685.1,3683.4,3.05627778]
["bitfinex","ETHUSD",1733015686853,1.5563,3684.8,3683.4,3.05627778]
["bitfinex","ETHUSD",1733015687031,1.5563,3684.4,3683.4,3.51646556]
["bitfinex","ETHUSD",1733015687271,0.55,3684.3,3683.4,0.46018778]
["bitfinex","ETHUSD",1733015687431,1.5563,3684.2,3683.0,3.05627778]
["bitfinex","ETHUSD",1733015687637,0.55,3684.1,3683.0,3.05627778]
["bitfinex","ETHUSD",1733015688036,0.55,3684.1,3683.2,2.71502]
["bitfinex","ETHUSD",1733015688267,0.55,3684.1,3683.0,3.05627778]
["bitfinex","ETHUSD",1733015688643,0.55,3684.1,3683.1,3.0]
["bitfinex","ETHUSD",1733015688861,0.55,3684.1,3683.1,4.03170978]
["bitfinex","ETHUSD",1733015689044,0.55,3684.1,3683.1,6.74677978]
["bitfinex","ETHUSD",1733015689454,0.55,3684.1,3683.1,4.03170978]
["bitfinex","ETHUSD",1733015689649,1.5563,3684.2,3683.5,3.0]
["bitfinex","ETHUSD",1733015691079,1.5563,3684.2,3683.5,5.71474]
["bitfinex","ETHUSD",1733015691387,1.5563,3684.2,3683.5,3.87710178]
["bitfinex","ETHUSD",1733015691918,1.5937,3684.9,3683.8,3.05627778]
["bitfinex","ETHUSD",1733015692065,1.5937,3684.9,3683.9,3.0]
["bitfinex","ETHUSD",1733015692770,1.5937,3684.9,3684.1,3.0]
["bitfinex","ETHUSD",1733015693080,1.5937,3684.9,3684.1,0.87707178]
["bitfinex","ETHUSD",1733015693586,1.5937,3685.6,3684.5,2.71406]
["bitfinex","ETHUSD",1733015693882,0.02709254,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733015694038,1.5937,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733015694242,2.71344,3685.4,3684.3,3.0]
["bitfinex","ETHUSD",1733015694463,2.96084221,3685.4,3684.3,3.96476196]
["bitfinex","ETHUSD",1733015694682,0.55,3685.3,3684.3,3.96476196]
["bitfinex","ETHUSD",1733015694987,1.84110221,3685.5,3684.6,3.0]
["bitfinex","ETHUSD",1733015695188,0.55,3685.4,3684.6,3.0]
["bitfinex","ETHUSD",1733015695397,0.55,3685.1,3684.0,2.71437]
["bitfinex","ETHUSD",1733015695535,3.26365,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015695939,3.26365,3685.1,3684.1,3.87706478]
["bitfinex","ETHUSD",1733015697035,0.57709254,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015697239,0.82436195,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015697396,3.53801195,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015697594,3.29074254,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015697825,0.57709254,3685.1,3684.1,3.87706478]
["bitfinex","ETHUSD",1733015698026,0.55,3685.1,3684.1,3.87706478]
["bitfinex","ETHUSD",1733015698245,0.57709254,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015698626,0.82437631,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015698952,0.79728377,3685.1,3684.1,3.87706478]
["bitfinex","ETHUSD",1733015699125,0.79728377,3685.1,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015699453,2.71371,3685.0,3684.1,0.87706478]
["bitfinex","ETHUSD",1733015700340,2.71371,3685.0,3683.9,5.7145]
["bitfinex","ETHUSD",1733015700525,1.5583,3684.9,3683.9,3.0]
["bitfinex","ETHUSD",1733015700724,1.5583,3684.9,3683.5,0.87710178]
["bitfinex","ETHUSD",1733015700906,3.39565403,3686.2,3684.5,3.05627778]
["bitfinex","ETHUSD",1733015700907,1.5583,3685.4,3684.5,3.05627778]
["bitfinex","ETHUSD",1733015701106,1.5583,3685.4,3684.2,0.0271344]
["bitfinex","ETHUSD",1733015701322,1.5583,3685.4,3684.2,0.43514744]
["bitfinex","ETHUSD",1733015701529,0.02709254,3686.1,3683.7,1.6099]
["bitfinex","ETHUSD",1733015701530,2.71377,3685.0,3683.7,1.6099]
["bitfinex","ETHUSD",1733015701821,0.27448527,3685.9,3684.1,2.71435]
["bitfinex","ETHUSD",1733015701822,1.5583,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1733015702154,0.24747409,3685.2,3684.1,3.05627778]
["bitfinex","ETHUSD",1733015702337,0.55,3685.2,3683.7,4.66617778]
["bitfinex","ETHUSD",1733015702541,0.55,3684.9,3683.9,2.7145]
["bitfinex","ETHUSD",1733015702849,0.55,3684.9,3683.9,0.73806778]
["bitfinex","ETHUSD",1733015703049,0.55,3684.9,3683.9,3.45256778]
["bitfinex","ETHUSD",1733015703252,0.7975082,3684.9,3683.9,0.73806778]
["bitfinex","ETHUSD",1733015703408,0.55,3684.9,3683.9,0.73806778]
["bitfinex","ETHUSD",1733015703610,0.55,3684.9,3684.1,2.71433]
["bitfinex","ETHUSD",1733015703810,0.55,3684.9,3683.9,0.73806778]
["bitfinex","ETHUSD",1733015704258,0.55,3684.9,3684.0,0.67943456]
["bitfinex","ETHUSD",1733015704751,1.5583,3685.0,3684.2,2.71425]
["bitfinex","ETHUSD",1733015704975,1.5583,3685.0,3684.4,2.71411]
["bitfinex","ETHUSD",1733015705263,1.5583,3685.0,3684.0,3.39384456]
["bitfinex","ETHUSD",1733015705410,1.5583,3685.0,3684.2,2.71427]
["bitfinex","ETHUSD",1733015705616,1.5583,3685.0,3684.3,3.0]
["bitfinex","ETHUSD",1733015705909,1.82602545,3685.3,3684.9,3.0]
["bitfinex","ETHUSD",1733015706115,1.65752725,3686.6,3684.5,5.71407]
["bitfinex","ETHUSD",1733015706116,1.5785,3685.6,3684.6,1.5845]
["bitfinex","ETHUSD",1733015706309,0.02709254,3685.5,3684.2,1.5845]
["bitfinex","ETHUSD",1733015706547,0.02709254,3685.5,3684.0,3.05627778]
["bitfinex","ETHUSD",1733015706548,1.5785,3685.6,3684.4,3.0]
["bitfinex","ETHUSD",1733015706925,4.53934545,3685.6,3684.5,3.0]
["bitfinex","ETHUSD",1733015707124,1.5785,3685.3,3684.2,2.71423]
["bitfinex","ETHUSD",1733015707355,0.52236271,3685.5,3684.1,3.0]
["bitfinex","ETHUSD",1733015707356,1.5785,3685.1,3684.1,3.0]
["bitfinex","ETHUSD",1733015707556,1.5785,3685.1,3683.7,3.02714042]
["bitfinex","ETHUSD",1733015707713,0.55,3685.0,3684.3,2.71419]
["bitfinex","ETHUSD",1733015707907,0.55,3685.0,3684.0,0.02713766]
["bitfinex","ETHUSD",1733015708113,1.5785,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733015708724,0.57709254,3685.0,3684.0,3.0]
["bitfinex","ETHUSD",1733015709084,1.5207,3684.4,3682.9,1.5845]
["bitfinex","ETHUSD",1733015709368,0.55,3684.8,3683.2,2.71502]
["bitfinex","ETHUSD",1733015709369,0.55,3684.1,3683.2,2.71502]
["bitfinex","ETHUSD",1733015709929,0.02709254,3684.0,3683.0,3.17924778]
["bitfinex","ETHUSD",1733015710247,0.55,3684.0,3683.1,2.71508]
["bitfinex","ETHUSD",1733015710578,0.55,3684.0,3683.3,2.71488]
["bitfinex","ETHUSD",1733015710739,0.55,3684.0,3683.0,0.46407778]
["bitfinex","ETHUSD",1733015710938,0.55,3684.0,3683.1,0.35203556]
["bitfinex","ETHUSD",1733015711132,0.55,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1733015711327,0.55,3684.0,3683.1,0.35203556]
["bitfinex","ETHUSD",1733015711571,0.57709254,3684.0,3683.2,3.0]
["bitfinex","ETHUSD",1733015711875,0.55,3684.0,3683.2,2.71502]
["bitfinex","ETHUSD",1733015712042,0.55,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1733015712477,0.55,3684.0,3683.3,2.71495]
["bitfinex","ETHUSD",1733015712664,0.55,3684.0,3683.2,0.60670556]
["bitfinex","ETHUSD",1733015713062,1.5207,3684.6,3683.8,3.0]
["bitfinex","ETHUSD",1733015713414,1.5207,3684.6,3683.6,2.71472]
["bitfinex","ETHUSD",1733015713593,1.5207,3684.6,3683.3,3.0]
["bitfinex","ETHUSD",1733015713790,1.5207,3684.4,3683.5,2.71476]
["bitfinex","ETHUSD",1733015713963,0.02709254,3684.3,3683.3,3.0]
["bitfinex","ETHUSD",1733015714169,1.5207,3684.2,3683.3,3.0]
["bitfinex","ETHUSD",1733015714474,1.76862277,3684.2,3683.1,3.06711556]
["bitfinex","ETHUSD",1733015714801,1.76862277,3684.2,3683.2,3.0]
["bitfinex","ETHUSD",1733015714802,0.55,3683.9,3683.2,3.0]
["bitfinex","ETHUSD",1733015714963,0.02709254,3683.8,3682.9,3.0]
["bitfinex","ETHUSD",1733015715171,0.55,3683.9,3682.9,3.0]
["bitfinex","ETHUSD",1733015715394,1.5207,3684.0,3683.2,3.05627778]
["bitfinex","ETHUSD",1733015715565,1.5207,3684.0,3683.4,2.71486]
["bitfinex","ETHUSD",1733015715760,1.5207,3684.0,3683.2,5.77128778]
["bitfinex","ETHUSD",1733015715983,1.5207,3684.0,3683.3,2.7149]
["bitfinex","ETHUSD",1733015716179,0.55,3683.9,3683.1,2.71509]
["bitfinex","ETHUSD",1733015716425,1.5207,3684.0,3683.5,2.71475]
["bitfinex","ETHUSD",1733015716577,1.5207,3684.0,3683.1,3.61937525]
["bitfinex","ETHUSD",1733015716578,1.5207,3684.0,3683.6,2.7147]
["bitfinex","ETHUSD",1733015717156,1.5207,3684.0,3683.4,2.71483]
["bitfinex","ETHUSD",1733015717313,1.5207,3684.0,3683.4,3.0]
["bitfinex","ETHUSD",1733015717622,1.5207,3684.0,3683.7,2.71458]
["bitfinex","ETHUSD",1733015718326,1.5207,3684.0,3683.4,5.71485]
["bitfinex","ETHUSD",1733015718621,1.5207,3684.0,3683.2,3.05627778]
["bitfinex","ETHUSD",1733015718622,1.5207,3684.0,3683.5,2.7148]
["bitfinex","ETHUSD",1733015718838,0.55,3683.9,3682.8,3.05627778]
["bitfinex","ETHUSD",1733015718983,0.55,3683.7,3682.9,3.0]
["bitfinex","ETHUSD",1733015719184,0.55,3683.7,3683.1,2.71509]
["bitfinex","ETHUSD",1733015719386,0.55,3683.5,3682.4,3.05627778]
["bitfinex","ETHUSD",1733015719897,0.55,3683.5,3682.4,3.08342803]
["bitfinex","ETHUSD",1733015720086,0.55,3683.5,3682.5,3.07950052]
["bitfinex","ETHUSD",1733015720286,0.02709254,3683.4,3682.6,2.71545]
["bitfinex","ETHUSD",1733015720526,0.55,3683.5,3682.7,2.71535]
["bitfinex","ETHUSD",1733015720940,1.5405,3683.3,3682.5,3.0]
["bitfinex","ETHUSD",1733015721084,0.55,3683.2,3682.5,3.0]
["bitfinex","ETHUSD",1733015721282,0.02709254,3683.1,3682.5,3.0]
["bitfinex","ETHUSD",1733015721499,0.02709254,3683.1,3682.0,3.05627778]
["bitfinex","ETHUSD",1733015721500,0.55,3683.2,3682.1,3.0]
["bitfinex","ETHUSD",1733015721687,0.55,3682.8,3681.6,3.05627778]
["bitfinex","ETHUSD",1733015721887,0.55,3682.8,3682.1,2.71581]
["bitfinex","ETHUSD",1733015722318,0.55,3682.8,3681.6,5.77242778]
["bitfinex","ETHUSD",1733015722319,0.55,3682.8,3681.8,2.71599]
["bitfinex","ETHUSD",1733015722628,0.55,3682.6,3682.0,2.71589]
["bitfinex","ETHUSD",1733015722985,0.55,3682.6,3682.1,3.0]
["bitfinex","ETHUSD",1733015723381,0.57709254,3682.6,3682.1,3.0]
["bitfinex","ETHUSD",1733015723628,0.57709254,3682.6,3681.7,3.0]
["bitfinex","ETHUSD",1733015723848,0.55,3682.6,3682.0,3.0]
["bitfinex","ETHUSD",1733015724127,0.57709254,3682.6,3682.0,3.0]
["bitfinex","ETHUSD",1733015724334,0.55,3682.6,3681.7,3.0]
["bitfinex","ETHUSD",1733015724515,0.55,3682.6,3682.0,3.0]
["bitfinex","ETHUSD",1733015724684,0.55,3682.6,3682.0,2.71589]
["bitfinex","ETHUSD",1733015724886,1.5405,3682.7,3682.1,0.02715608]
["bitfinex","ETHUSD",1733015725086,1.5405,3682.7,3682.3,2.71564]
["bitfinex","ETHUSD",1733015725285,1.5405,3682.7,3682.1,3.0]
["bitfinex","ETHUSD",1733015725531,1.5405,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1733015725893,1.5405,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733015726228,1.5061,3683.7,3682.7,2.71536]
["bitfinex","ETHUSD",1733015726732,1.53319254,3683.6,3682.3,3.0]
["bitfinex","ETHUSD",1733015726932,1.53319254,3683.6,3682.4,2.71555]
["bitfinex","ETHUSD",1733015727134,0.55,3683.5,3682.5,2.71554]
["bitfinex","ETHUSD",1733015727336,0.57709254,3683.4,3682.5,2.71554]
["bitfinex","ETHUSD",1733015727687,1.5061,3683.3,3682.3,2.71568]
["bitfinex","ETHUSD",1733015727920,1.5061,3683.1,3682.3,2.71568]
["bitfinex","ETHUSD",1733015728118,0.55,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1733015728436,0.55,3683.0,3682.1,3.0]
["bitfinex","ETHUSD",1733015728437,0.02709254,3682.9,3682.1,3.0]
["bitfinex","ETHUSD",1733015728646,0.02709254,3682.9,3682.0,3.0]
["bitfinex","ETHUSD",1733015728785,1.5061,3682.9,3682.2,3.0]
["bitfinex","ETHUSD",1733015729113,0.55,3682.8,3682.2,3.0]
["bitfinex","ETHUSD",1733015729316,0.55,3682.8,3681.7,3.0]
["bitfinex","ETHUSD",1733015729633,0.55,3682.8,3681.8,1.03296778]
["bitfinex","ETHUSD",1733015729841,0.55,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733015730057,0.55,3682.8,3682.1,2.71582]
["bitfinex","ETHUSD",1733015730837,0.55,3682.8,3682.2,0.02715591]
["bitfinex","ETHUSD",1733015731139,0.55,3682.8,3682.1,5.71582]
["bitfinex","ETHUSD",1733015731286,0.55,3682.6,3681.6,3.05627778]
["bitfinex","ETHUSD",1733015731482,0.55,3682.6,3681.7,3.0]
["bitfinex","ETHUSD",1733015731688,0.55,3682.6,3681.8,2.71605]
["bitfinex","ETHUSD",1733015731927,0.55,3682.6,3681.9,3.0]
["bitfinex","ETHUSD",1733015732130,0.55,3682.6,3681.7,5.71613]
["bitfinex","ETHUSD",1733015732341,1.5061,3682.5,3681.7,3.0]
["bitfinex","ETHUSD",1733015732490,1.5061,3682.1,3681.0,2.71658]
["bitfinex","ETHUSD",1733015732686,1.5061,3682.2,3681.0,2.71658]
["bitfinex","ETHUSD",1733015732895,0.55,3681.9,3680.8,3.05627778]
["bitfinex","ETHUSD",1733015733193,1.5061,3682.0,3681.2,3.05627778]
["bitfinex","ETHUSD",1733015733390,1.5061,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1733015733702,1.5061,3682.0,3681.2,3.05627778]
["bitfinex","ETHUSD",1733015733904,0.55,3681.9,3681.2,3.05627778]
["bitfinex","ETHUSD",1733015734217,0.55,3681.9,3681.0,2.71664]
["bitfinex","ETHUSD",1733015734587,0.55,3681.9,3681.1,3.0]
["bitfinex","ETHUSD",1733015735404,1.5061,3681.8,3680.9,3.0]
["bitfinex","ETHUSD",1733015735692,1.5061,3681.8,3680.8,2.71678]
["bitfinex","ETHUSD",1733015735919,1.5061,3681.8,3680.9,2.71667]
["bitfinex","ETHUSD",1733015736232,0.08513112,3681.7,3681.0,3.0]
["bitfinex","ETHUSD",1733015736406,0.08513112,3681.7,3681.0,2.71665]
["bitfinex","ETHUSD",1733015736407,1.5061,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1733015737019,0.08508155,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1733015737735,0.08508155,3681.5,3681.0,0.271665]
["bitfinex","ETHUSD",1733015738231,1.5061,3681.6,3681.2,2.71646]
["bitfinex","ETHUSD",1733015738407,1.5061,3681.6,3681.0,0.271665]
["bitfinex","ETHUSD",1733015738934,1.5061,3682.3,3681.3,3.0]
["bitfinex","ETHUSD",1733015739087,1.5061,3682.3,3681.4,2.71635]
["bitfinex","ETHUSD",1733015739287,0.08516585,3682.2,3682.0,2.71586]
["bitfinex","ETHUSD",1733015739528,1.5061,3682.3,3682.0,2.71586]
["bitfinex","ETHUSD",1733015739687,1.5061,3682.3,3681.9,2.71598]
["bitfinex","ETHUSD",1733015740042,1.5061,3682.3,3681.8,3.0]
["bitfinex","ETHUSD",1733015740197,1.5061,3682.3,3681.9,2.71598]
["bitfinex","ETHUSD",1733015740541,1.5061,3682.3,3681.5,3.0]
["bitfinex","ETHUSD",1733015740749,0.08496697,3682.2,3681.6,0.57163]
["bitfinex","ETHUSD",1733015741031,1.5061,3682.3,3681.8,2.71599]
["bitfinex","ETHUSD",1733015741234,1.5061,3682.3,3681.6,0.57163]
["bitfinex","ETHUSD",1733015741235,1.5061,3682.3,3682.1,2.71581]
["bitfinex","ETHUSD",1733015741732,1.5061,3682.3,3681.7,3.0]
["bitfinex","ETHUSD",1733015741901,0.24704313,3682.4,3682.1,2.71581]
["bitfinex","ETHUSD",1733015742107,0.24704313,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1733015742568,0.08504011,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1733015742790,0.08504011,3682.3,3681.7,3.0]
["bitfinex","ETHUSD",1733015742997,0.24704313,3682.4,3681.7,0.66279078]
["bitfinex","ETHUSD",1733015743498,0.08507828,3682.3,3681.9,2.71597]
["bitfinex","ETHUSD",1733015744011,0.24704313,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1733015744350,0.24704313,3682.4,3681.7,0.66279078]
["bitfinex","ETHUSD",1733015744552,0.24704313,3682.4,3681.6,3.0]
["bitfinex","ETHUSD",1733015744553,0.55,3682.3,3681.6,3.0]
["bitfinex","ETHUSD",1733015744864,0.08506452,3682.2,3681.6,3.0]
["bitfinex","ETHUSD",1733015745067,1.6062,3682.1,3681.3,2.71641]
["bitfinex","ETHUSD",1733015745265,0.02709254,3682.0,3681.3,2.71641]
["bitfinex","ETHUSD",1733015745485,0.02709254,3682.0,3681.2,2.71648]
["bitfinex","ETHUSD",1733015745693,1.69125218,3682.1,3681.2,2.71648]
["bitfinex","ETHUSD",1733015745694,0.08494829,3681.9,3681.2,2.71648]
["bitfinex","ETHUSD",1733015745908,0.08494829,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1733015746136,1.6062,3682.1,3681.3,2.71642]
["bitfinex","ETHUSD",1733015746266,0.08493594,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1733015746605,0.08492359,3681.7,3680.5,1.9019]
["bitfinex","ETHUSD",1733015746787,0.08492359,3681.7,3680.7,2.71687]
["bitfinex","ETHUSD",1733015746989,1.6062,3681.8,3680.8,2.71672]
["bitfinex","ETHUSD",1733015747174,0.08487164,3681.6,3680.8,2.71672]
["bitfinex","ETHUSD",1733015747375,1.6062,3681.8,3680.8,2.71672]
["bitfinex","ETHUSD",1733015747576,0.08480555,3681.5,3680.8,2.71677]
["bitfinex","ETHUSD",1733015747782,1.6062,3681.6,3680.9,3.06513918]
["bitfinex","ETHUSD",1733015748093,0.08479178,3681.4,3680.9,3.06513918]
["bitfinex","ETHUSD",1733015748298,0.08480413,3681.5,3680.9,0.34842918]
["bitfinex","ETHUSD",1733015748498,0.08473276,3681.3,3681.2,2.71649]
["bitfinex","ETHUSD",1733015748811,1.6062,3681.6,3680.9,0.34842918]
["bitfinex","ETHUSD",1733015749010,1.6062,3681.6,3681.1,2.71655]
["bitfinex","ETHUSD",1733015749574,0.08475747,3681.5,3681.0,0.9121537]
["bitfinex","ETHUSD",1733015749881,0.08475747,3681.5,3681.2,2.71648]
["bitfinex","ETHUSD",1733015750062,1.6062,3681.6,3681.2,2.71648]
["bitfinex","ETHUSD",1733015750267,1.6062,3681.6,3681.0,0.9121537]
["bitfinex","ETHUSD",1733015750561,1.6062,3682.0,3681.1,3.48233607]
["bitfinex","ETHUSD",1733015750811,1.6062,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1733015750990,1.6062,3682.0,3681.2,4.6309]
["bitfinex","ETHUSD",1733015750991,1.6062,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1733015751193,1.6062,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1733015751374,1.6062,3682.0,3681.2,4.6309]
["bitfinex","ETHUSD",1733015751375,0.08482242,3681.9,3681.7,2.71613]
["bitfinex","ETHUSD",1733015751581,0.08482242,3681.9,3681.2,4.6309]
["bitfinex","ETHUSD",1733015751582,0.08482242,3681.9,3681.2,7.3474]
["bitfinex","ETHUSD",1733015751783,1.6062,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1733015751982,1.6062,3682.0,3681.3,1.08297361]
["bitfinex","ETHUSD",1733015752188,0.08482242,3681.9,3681.5,2.71624]
["bitfinex","ETHUSD",1733015752494,1.6062,3682.0,3681.0,3.0]
["bitfinex","ETHUSD",1733015752683,0.08481008,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733015752905,0.08493134,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1733015753096,0.08490664,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733015753312,0.08491899,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733015753621,0.08490664,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733015754122,1.6062,3682.0,3680.9,0.34842918]
["bitfinex","ETHUSD",1733015754330,1.6062,3682.0,3681.4,2.71632]
["bitfinex","ETHUSD",1733015754678,0.08493134,3681.9,3681.4,2.71632]
["bitfinex","ETHUSD",1733015755376,0.08493134,3681.9,3681.5,2.71623]
["bitfinex","ETHUSD",1733015755581,1.6062,3682.0,3681.0,0.8035607]
["bitfinex","ETHUSD",1733015755783,1.6062,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1733015756327,0.08488749,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1733015756477,0.08488749,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1733015756683,1.6062,3682.0,3681.3,3.34007707]
["bitfinex","ETHUSD",1733015756933,0.08487654,3681.8,3681.3,3.34007707]
["bitfinex","ETHUSD",1733015757094,0.08488889,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1733015757280,0.08486419,3681.7,3681.5,2.71625]
["bitfinex","ETHUSD",1733015757515,0.08487654,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733015757715,1.6062,3682.3,3681.7,3.24679054]
["bitfinex","ETHUSD",1733015757964,1.6062,3682.3,3681.7,2.71613]
["bitfinex","ETHUSD",1733015758111,0.08493443,3682.2,3681.4,2.59047542]
["bitfinex","ETHUSD",1733015758312,0.08493443,3682.2,3681.5,3.0]
["bitfinex","ETHUSD",1733015758628,0.55,3682.1,3681.1,3.0]
["bitfinex","ETHUSD",1733015758856,1.63329254,3682.0,3681.1,3.0]
["bitfinex","ETHUSD",1733015759159,1.71820228,3682.0,3681.1,3.0]
["bitfinex","ETHUSD",1733015759759,1.69110974,3682.0,3681.1,3.0]
["bitfinex","ETHUSD",1733015759930,1.69110974,3682.0,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015761543,4.40702974,3682.0,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015761745,1.6528,3681.8,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015761992,0.08484015,3681.7,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015762295,1.6528,3681.6,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015762795,0.08477585,3681.5,3681.0,2.59047542]
["bitfinex","ETHUSD",1733015762943,0.08477585,3681.5,3681.0,3.14952296]
["bitfinex","ETHUSD",1733015763793,1.6528,3681.6,3681.0,3.14952296]
["bitfinex","ETHUSD",1733015764091,0.084508,3681.4,3680.7,3.0]
["bitfinex","ETHUSD",1733015764295,0.08475181,3681.5,3680.7,3.0]
["bitfinex","ETHUSD",1733015764498,0.08472711,3681.3,3680.7,3.0]
["bitfinex","ETHUSD",1733015764792,4.36907,3681.6,3680.7,3.0]
["bitfinex","ETHUSD",1733015764793,0.08446772,3681.2,3680.7,3.0]
["bitfinex","ETHUSD",1733015765163,1.6528,3681.6,3680.7,3.0]
["bitfinex","ETHUSD",1733015765400,0.0845048,3681.5,3680.6,3.40329699]
["bitfinex","ETHUSD",1733015765691,0.0845048,3681.5,3680.7,0.6120307]
["bitfinex","ETHUSD",1733015766065,0.0845048,3681.5,3680.8,0.271]
["bitfinex","ETHUSD",1733015768049,2.71646,3681.3,3680.5,0.271]
["bitfinex","ETHUSD",1733015768256,2.74355254,3681.3,3680.5,0.271]
["bitfinex","ETHUSD",1733015768554,1.6256,3681.0,3680.5,0.271]
["bitfinex","ETHUSD",1733015768773,0.0846013,3680.9,3680.5,0.271]
["bitfinex","ETHUSD",1733015769015,2.8013213,3680.9,3680.1,0.271]
["bitfinex","ETHUSD",1733015769225,0.0846013,3680.9,3680.1,0.72091754]
["bitfinex","ETHUSD",1733015770582,0.0846013,3680.9,3680.1,3.72091754]
["bitfinex","ETHUSD",1733015771419,2.71673,3680.9,3680.1,3.72091754]
["bitfinex","ETHUSD",1733015771591,2.71673,3680.9,3680.1,3.271]
["bitfinex","ETHUSD",1733015771773,0.08461267,3680.8,3680.1,3.271]
["bitfinex","ETHUSD",1733015771971,0.08461267,3680.8,3680.5,0.271]
["bitfinex","ETHUSD",1733015772178,1.6256,3681.7,3681.1,3.0]
["bitfinex","ETHUSD",1733015772379,0.07898993,3681.6,3681.2,3.288143]
["bitfinex","ETHUSD",1733015772619,1.6256,3681.7,3681.1,5.59047542]
["bitfinex","ETHUSD",1733015772977,1.6256,3681.7,3680.9,1.6377]
["bitfinex","ETHUSD",1733015772978,2.71621,3681.6,3680.5,1.9087]
["bitfinex","ETHUSD",1733015773177,1.6256,3681.7,3680.6,3.0]
["bitfinex","ETHUSD",1733015773405,2.74330254,3681.6,3680.6,3.0]
["bitfinex","ETHUSD",1733015773615,4.34188,3681.5,3680.5,0.271]
["bitfinex","ETHUSD",1733015773822,0.02709254,3681.4,3680.5,0.271]
["bitfinex","ETHUSD",1733015774027,0.55,3681.3,3680.5,0.271]
["bitfinex","ETHUSD",1733015774233,0.02709254,3681.4,3680.5,0.271]
["bitfinex","ETHUSD",1733015774234,1.6256,3681.1,3680.5,0.271]
["bitfinex","ETHUSD",1733015774725,0.55,3680.8,3680.0,3.0]
["bitfinex","ETHUSD",1733015774930,0.55,3680.8,3680.0,5.71737]
["bitfinex","ETHUSD",1733015775093,1.6256,3680.9,3680.0,3.02717068]
["bitfinex","ETHUSD",1733015775278,1.6256,3680.9,3680.1,2.71729]
["bitfinex","ETHUSD",1733015775479,0.55,3681.4,3680.5,2.71697]
["bitfinex","ETHUSD",1733015775683,1.6256,3681.5,3680.6,0.83074454]
["bitfinex","ETHUSD",1733015775883,1.6256,3681.5,3680.9,2.71672]
["bitfinex","ETHUSD",1733015776080,0.0788117,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1733015776597,6.83e-06,3681.7,3681.6,7.62491]
["bitfinex","ETHUSD",1733015776805,1.6256,3683.1,3682.2,3.0]
["bitfinex","ETHUSD",1733015777007,1.6256,3683.1,3682.5,2.71552]
["bitfinex","ETHUSD",1733015777496,1.6256,3683.1,3682.3,3.3]
["bitfinex","ETHUSD",1733015777679,1.6256,3683.1,3682.3,0.3]
["bitfinex","ETHUSD",1733015777882,4.3407,3683.1,3682.3,0.3]
["bitfinex","ETHUSD",1733015778198,4.3407,3683.1,3681.9,3.0]
["bitfinex","ETHUSD",1733015778199,0.55,3683.0,3682.0,2.7159]
["bitfinex","ETHUSD",1733015778411,1.6256,3682.8,3681.9,3.0]
["bitfinex","ETHUSD",1733015778601,1.6256,3682.8,3682.1,2.71579]
["bitfinex","ETHUSD",1733015778803,1.65269254,3682.8,3681.9,5.71598]
["bitfinex","ETHUSD",1733015779382,1.6256,3682.8,3681.9,3.87744859]
["bitfinex","ETHUSD",1733015779630,0.62134224,3682.7,3681.5,3.0]
["bitfinex","ETHUSD",1733015779925,0.62134224,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733015779926,0.07134224,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733015780226,1.6204,3682.9,3682.1,3.0]
["bitfinex","ETHUSD",1733015780881,1.6204,3682.9,3682.2,3.05850593]
["bitfinex","ETHUSD",1733015781325,0.07164165,3682.8,3682.2,3.05850593]
["bitfinex","ETHUSD",1733015781480,0.07164165,3682.8,3682.3,0.33300534]
["bitfinex","ETHUSD",1733015781681,2.1704,3683.7,3682.6,5.77397593]
["bitfinex","ETHUSD",1733015781892,5.13283617,3683.7,3682.6,3.05850593]
["bitfinex","ETHUSD",1733015782094,0.55,3683.5,3682.6,3.05850593]
["bitfinex","ETHUSD",1733015782384,1.69212421,3683.4,3682.2,3.05850593]
["bitfinex","ETHUSD",1733015782615,0.55,3683.1,3682.2,3.05850593]
["bitfinex","ETHUSD",1733015782787,0.55,3682.9,3682.2,3.05850593]
["bitfinex","ETHUSD",1733015782984,0.55,3682.6,3681.8,6.05850593]
["bitfinex","ETHUSD",1733015783181,0.0719217,3682.5,3681.8,3.05850593]
["bitfinex","ETHUSD",1733015783761,1.6204,3682.3,3681.8,3.05850593]
["bitfinex","ETHUSD",1733015784083,0.07185056,3682.2,3681.8,3.05850593]
["bitfinex","ETHUSD",1733015784511,1.6204,3682.3,3681.8,3.05850593]
["bitfinex","ETHUSD",1733015784733,0.07176857,3682.1,3681.8,6.35203152]
["bitfinex","ETHUSD",1733015784951,0.55,3682.1,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015785239,0.07178092,3682.2,3681.5,3.0]
["bitfinex","ETHUSD",1733015785240,0.0717651,3682.0,3681.5,3.0]
["bitfinex","ETHUSD",1733015785698,0.55,3682.2,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015785896,0.0717428,3681.9,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015786100,0.02709254,3682.1,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015786307,0.07149479,3681.8,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015786508,0.02709254,3682.1,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015786694,0.07171811,3681.7,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015786912,0.02709254,3682.1,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015787086,0.07143542,3681.6,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015787286,0.02709254,3682.1,3681.4,3.05850593]
["bitfinex","ETHUSD",1733015787577,0.55,3681.9,3681.1,3.0]
["bitfinex","ETHUSD",1733015787832,2.74316254,3681.8,3681.1,3.0]
["bitfinex","ETHUSD",1733015788052,2.81462266,3681.8,3681.1,3.0]
["bitfinex","ETHUSD",1733015788326,1.5305,3681.4,3680.6,3.05850593]
["bitfinex","ETHUSD",1733015788530,1.5305,3681.4,3680.6,3.63606452]
["bitfinex","ETHUSD",1733015788685,0.0711979,3681.3,3681.0,3.05850593]
["bitfinex","ETHUSD",1733015788884,0.0711979,3681.3,3681.0,5.77513593]
["bitfinex","ETHUSD",1733015789385,1.5305,3681.4,3681.0,5.77513593]
["bitfinex","ETHUSD",1733015789386,1.5305,3681.4,3681.0,3.05850593]
["bitfinex","ETHUSD",1733015789606,1.6655,3681.8,3681.0,3.05850593]
["bitfinex","ETHUSD",1733015789787,0.07143374,3681.7,3681.0,3.79871152]
["bitfinex","ETHUSD",1733015790388,0.55,3682.1,3681.5,3.05850593]
["bitfinex","ETHUSD",1733015790695,1.6655,3682.2,3681.1,8.77507593]
["bitfinex","ETHUSD",1733015790893,0.07152313,3682.0,3681.1,8.77507593]
["bitfinex","ETHUSD",1733015791108,0.07153548,3682.1,3681.1,8.77507593]
["bitfinex","ETHUSD",1733015791334,0.07127032,3681.9,3681.1,9.72660408]
["bitfinex","ETHUSD",1733015791535,0.02709254,3682.1,3681.1,4.01003408]
["bitfinex","ETHUSD",1733015791739,0.07125796,3681.8,3681.1,3.05850593]
["bitfinex","ETHUSD",1733015792008,4.38143,3682.0,3681.1,3.05850593]
["bitfinex","ETHUSD",1733015792009,0.07125698,3681.7,3681.1,3.05850593]
["bitfinex","ETHUSD",1733015792358,0.55,3681.9,3681.1,3.05850593]
["bitfinex","ETHUSD",1733015792648,0.55,3681.9,3681.1,5.77505593]
["bitfinex","ETHUSD",1733015792833,0.07126933,3681.8,3681.1,6.35256152]
["bitfinex","ETHUSD",1733015793041,0.07126933,3681.8,3681.1,3.63601152]
["bitfinex","ETHUSD",1733015793227,0.07126933,3681.8,3681.3,2.7164]
["bitfinex","ETHUSD",1733015793546,1.6655,3682.0,3681.3,2.7164]
["bitfinex","ETHUSD",1733015793750,0.07124843,3681.7,3681.3,2.7164]
["bitfinex","ETHUSD",1733015793907,1.6655,3682.0,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015794114,0.07148226,3681.6,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015794305,1.6655,3682.0,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015794510,0.07146991,3681.5,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015794704,1.6655,3682.0,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015795108,0.07127883,3681.9,3681.4,0.63524115]
["bitfinex","ETHUSD",1733015795716,0.55,3681.8,3681.1,3.05850593]
["bitfinex","ETHUSD",1733015796060,1.6655,3681.5,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015796268,0.02709254,3681.4,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015796760,0.0714789,3681.4,3680.7,5.77530593]
["bitfinex","ETHUSD",1733015797108,0.0714789,3681.4,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015797314,0.0714789,3681.4,3680.7,3.42211238]
["bitfinex","ETHUSD",1733015797859,0.09857144,3681.4,3680.7,3.42211238]
["bitfinex","ETHUSD",1733015798061,0.0714789,3681.4,3680.7,6.13895238]
["bitfinex","ETHUSD",1733015798963,0.09857144,3681.4,3680.7,3.42211238]
["bitfinex","ETHUSD",1733015799255,0.09857144,3681.4,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015800025,0.0714789,3681.4,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015800447,0.0714789,3681.4,3680.7,5.77536593]
["bitfinex","ETHUSD",1733015800614,0.09857144,3681.4,3680.7,3.05850593]
["bitfinex","ETHUSD",1733015800818,0.09857144,3681.4,3680.7,2.59122736]
["bitfinex","ETHUSD",1733015801647,0.55,3681.3,3680.7,2.59122736]
["bitfinex","ETHUSD",1733015801853,1.6434,3681.1,3680.7,2.59122736]
["bitfinex","ETHUSD",1733015802019,0.02709254,3681.0,3680.3,2.59122736]
["bitfinex","ETHUSD",1733015802216,0.07129201,3680.9,3680.3,2.59122736]
["bitfinex","ETHUSD",1733015802552,1.6434,3680.7,3680.3,2.59122736]
["bitfinex","ETHUSD",1733015802959,0.07095037,3680.6,3680.3,2.59122736]
["bitfinex","ETHUSD",1733015806994,1.6662,3680.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015807146,4.38365,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015807348,0.55,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015807692,0.62066821,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015808194,0.55,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015808340,0.55,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015808684,0.07065835,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015808843,0.62065835,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015809039,0.07065835,3679.4,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015809275,1.6662,3679.6,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015809478,0.07050319,3679.4,3679.3,3.02637914]
["bitfinex","ETHUSD",1733015809659,1.6093,3680.0,3679.3,3.02637914]
["bitfinex","ETHUSD",1733015809868,1.6093,3680.0,3679.5,2.71775]
["bitfinex","ETHUSD",1733015810192,1.6093,3680.0,3679.5,2.71771]
["bitfinex","ETHUSD",1733015810354,1.6093,3680.0,3679.7,2.59122736]
["bitfinex","ETHUSD",1733015810550,3.0,3681.0,3679.7,2.59122736]
["bitfinex","ETHUSD",1733015810551,1.6093,3680.9,3679.8,0.25912274]
["bitfinex","ETHUSD",1733015810866,2.71704,3680.5,3679.4,3.0]
["bitfinex","ETHUSD",1733015811062,1.6093,3680.4,3679.4,3.0]
["bitfinex","ETHUSD",1733015811403,1.6093,3680.4,3679.3,5.74427914]
["bitfinex","ETHUSD",1733015811691,0.55,3680.3,3679.3,3.02637914]
["bitfinex","ETHUSD",1733015812001,0.55,3680.3,3679.6,2.71765]
["bitfinex","ETHUSD",1733015812284,1.6093,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1733015812496,0.07067904,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1733015812689,1.6093,3680.4,3679.8,2.71753]
["bitfinex","ETHUSD",1733015812897,1.6093,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1733015813060,1.6093,3680.4,3679.8,2.71752]
["bitfinex","ETHUSD",1733015813396,3.0,3681.5,3679.7,2.86299236]
["bitfinex","ETHUSD",1733015813397,0.07064017,3680.3,3679.9,0.71375124]
["bitfinex","ETHUSD",1733015813741,1.6093,3680.7,3679.9,0.71375124]
["bitfinex","ETHUSD",1733015814051,1.6093,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1733015814243,0.07091375,3680.6,3679.9,0.71375124]
["bitfinex","ETHUSD",1733015814550,1.6093,3681.4,3680.7,2.7168]
["bitfinex","ETHUSD",1733015814780,1.6093,3681.4,3680.5,2.59122736]
["bitfinex","ETHUSD",1733015815096,0.06873775,3681.3,3680.5,2.59122736]
["bitfinex","ETHUSD",1733015815262,0.06873775,3681.3,3680.7,2.7168]
["bitfinex","ETHUSD",1733015815600,1.6093,3681.4,3680.6,2.71691]
["bitfinex","ETHUSD",1733015815780,1.6093,3681.4,3680.7,2.71686]
["bitfinex","ETHUSD",1733015815949,1.6093,3681.4,3680.8,2.7168]
["bitfinex","ETHUSD",1733015815950,0.06873775,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1733015816295,1.6093,3681.4,3680.8,3.24760274]
["bitfinex","ETHUSD",1733015816447,0.06872994,3681.2,3681.0,2.71663]
["bitfinex","ETHUSD",1733015816654,1.6093,3681.4,3681.0,2.71663]
["bitfinex","ETHUSD",1733015816894,1.6093,3681.4,3680.8,0.53080274]
["bitfinex","ETHUSD",1733015817087,1.6093,3681.4,3680.5,2.59122736]
["bitfinex","ETHUSD",1733015817293,1.6093,3681.4,3680.9,2.71672]
["bitfinex","ETHUSD",1733015817669,1.6093,3681.4,3680.5,2.59122736]
["bitfinex","ETHUSD",1733015817830,1.6093,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1733015818423,1.6093,3681.4,3680.5,5.30819736]
["bitfinex","ETHUSD",1733015818424,1.6093,3681.4,3680.6,2.71687]
["bitfinex","ETHUSD",1733015818576,1.6093,3681.4,3680.9,2.71666]
["bitfinex","ETHUSD",1733015818777,1.6093,3681.4,3681.0,2.71664]
["bitfinex","ETHUSD",1733015819000,0.06886236,3681.3,3680.8,2.7168]
["bitfinex","ETHUSD",1733015819221,0.06886236,3681.3,3680.7,0.53080974]
["bitfinex","ETHUSD",1733015819428,1.6093,3681.4,3680.7,0.53080974]
["bitfinex","ETHUSD",1733015819722,1.6093,3681.4,3680.7,3.24766974]
["bitfinex","ETHUSD",1733015819933,0.0959549,3681.3,3680.6,3.0]
["bitfinex","ETHUSD",1733015820083,0.55,3681.1,3679.9,0.71375124]
["bitfinex","ETHUSD",1733015820275,1.63639254,3681.0,3679.9,0.71375124]
["bitfinex","ETHUSD",1733015820475,0.55,3680.7,3679.7,2.59122736]
["bitfinex","ETHUSD",1733015820725,0.55,3680.7,3679.8,2.71753]
["bitfinex","ETHUSD",1733015820927,0.0687759,3680.6,3679.7,2.59122736]
["bitfinex","ETHUSD",1733015821127,0.0687759,3680.6,3679.9,2.71746]
["bitfinex","ETHUSD",1733015821128,0.09586844,3680.6,3679.9,2.71746]
["bitfinex","ETHUSD",1733015821329,0.02709254,3680.6,3679.9,2.71746]
["bitfinex","ETHUSD",1733015821501,0.06871925,3680.5,3679.9,2.71746]
["bitfinex","ETHUSD",1733015821700,0.06871925,3680.5,3679.9,3.24832874]
["bitfinex","ETHUSD",1733015822096,0.06871925,3680.5,3679.9,0.53086874]
["bitfinex","ETHUSD",1733015822439,0.06871925,3680.5,3679.3,1.7170264]
["bitfinex","ETHUSD",1733015822440,0.55,3680.2,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015822584,1.5637,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015823116,0.06859078,3679.9,3679.5,2.71775]
["bitfinex","ETHUSD",1733015823318,0.06859078,3679.9,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015823827,0.06859078,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015824532,0.06859078,3679.9,3679.3,0.74783104]
["bitfinex","ETHUSD",1733015824710,1.5637,3680.0,3679.3,3.3390584]
["bitfinex","ETHUSD",1733015825025,1.5637,3680.0,3679.3,6.0569384]
["bitfinex","ETHUSD",1733015825026,0.06849553,3679.8,3679.3,6.0569384]
["bitfinex","ETHUSD",1733015825224,0.06848645,3679.9,3679.3,6.0569384]
["bitfinex","ETHUSD",1733015825438,0.06846173,3679.7,3679.3,3.3390584]
["bitfinex","ETHUSD",1733015825736,0.55,3679.9,3679.3,3.3390584]
["bitfinex","ETHUSD",1733015825896,0.06844937,3679.6,3679.3,3.3390584]
["bitfinex","ETHUSD",1733015826229,1.5637,3680.0,3679.3,3.3390584]
["bitfinex","ETHUSD",1733015826388,0.06843701,3679.5,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015826589,0.57709254,3679.9,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015826823,0.55,3679.7,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015826986,0.02709254,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015827188,1.5479,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015827596,0.06836306,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015832253,0.06836306,3679.4,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015832539,0.06836306,3679.4,3679.3,3.02637914]
["bitfinex","ETHUSD",1733015832758,1.6354,3679.9,3679.3,3.02637914]
["bitfinex","ETHUSD",1733015832925,0.06832302,3679.4,3679.3,0.43515178]
["bitfinex","ETHUSD",1733015833111,1.6354,3680.2,3679.3,2.75125376]
["bitfinex","ETHUSD",1733015833456,1.6354,3680.2,3679.7,2.59122736]
["bitfinex","ETHUSD",1733015833607,3.0,3680.8,3679.8,2.7175]
["bitfinex","ETHUSD",1733015834016,1.6354,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1733015834345,1.6354,3681.0,3680.3,0.53084574]
["bitfinex","ETHUSD",1733015834654,1.6354,3681.0,3679.8,2.71751]
["bitfinex","ETHUSD",1733015834655,0.02709254,3680.9,3679.5,4.15952736]
["bitfinex","ETHUSD",1733015834856,2.71701,3680.6,3679.5,2.59122736]
["bitfinex","ETHUSD",1733015835159,0.06854619,3680.5,3679.7,2.7176]
["bitfinex","ETHUSD",1733015835320,1.6354,3680.7,3679.9,2.71745]
["bitfinex","ETHUSD",1733015835522,0.0683602,3680.4,3679.9,2.71745]
["bitfinex","ETHUSD",1733015835822,1.6354,3680.7,3680.0,0.271745]
["bitfinex","ETHUSD",1733015836030,0.06834784,3680.3,3680.2,5.71724]
["bitfinex","ETHUSD",1733015836225,1.6354,3682.0,3680.5,1.5683]
["bitfinex","ETHUSD",1733015836430,1.6354,3682.0,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015837248,1.6354,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733015837406,1.6354,3682.0,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015837613,1.6354,3682.0,3681.1,3.1220161]
["bitfinex","ETHUSD",1733015837820,1.6354,3682.0,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015838330,0.57709254,3681.9,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015838661,0.55,3681.9,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015839061,0.06650077,3681.8,3681.1,5.30775736]
["bitfinex","ETHUSD",1733015839220,1.6354,3682.3,3681.5,2.59122736]
["bitfinex","ETHUSD",1733015839427,0.06648843,3681.7,3681.5,2.59122736]
["bitfinex","ETHUSD",1733015839658,1.6354,3682.3,3681.2,2.71649]
["bitfinex","ETHUSD",1733015839855,0.06664824,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1733015840123,1.6354,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1733015840341,0.0666359,3681.5,3681.3,0.53076474]
["bitfinex","ETHUSD",1733015840561,0.02709254,3682.2,3681.4,2.71635]
["bitfinex","ETHUSD",1733015840777,0.06662498,3681.4,3681.3,2.71642]
["bitfinex","ETHUSD",1733015840980,0.02709254,3682.2,3681.3,2.71642]
["bitfinex","ETHUSD",1733015841183,0.06662498,3681.4,3681.3,2.71642]
["bitfinex","ETHUSD",1733015841479,0.57709254,3682.2,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015841681,0.55,3681.9,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015841883,0.06690584,3681.8,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015842237,0.55,3682.2,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015842479,0.06688492,3681.7,3681.1,2.59122736]
["bitfinex","ETHUSD",1733015842823,0.06688492,3681.7,3680.9,1.6376]
["bitfinex","ETHUSD",1733015842824,0.06687258,3681.6,3680.9,1.6376]
["bitfinex","ETHUSD",1733015842978,0.06687258,3681.6,3681.0,1.02456974]
["bitfinex","ETHUSD",1733015843181,0.09396512,3681.6,3681.0,1.02456974]
["bitfinex","ETHUSD",1733015843474,0.57709254,3681.6,3680.4,1.6376]
["bitfinex","ETHUSD",1733015843827,0.55,3680.8,3680.0,2.59122736]
["bitfinex","ETHUSD",1733015844006,2.7169,3680.7,3680.0,2.59122736]
["bitfinex","ETHUSD",1733015844188,0.06669726,3680.7,3680.0,2.59122736]
["bitfinex","ETHUSD",1733015844828,0.55,3680.6,3679.6,6.94649736]
["bitfinex","ETHUSD",1733015845114,2.71713,3680.4,3679.7,0.69464974]
["bitfinex","ETHUSD",1733015845323,1.5102,3680.2,3679.6,2.59122736]
["bitfinex","ETHUSD",1733015845675,0.64354109,3680.1,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015846218,3.33378855,3680.1,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015846390,0.61644855,3680.1,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015849069,0.06644855,3680.1,3679.3,0.18720362]
["bitfinex","ETHUSD",1733015849351,0.06644855,3680.1,3679.5,5.78158223]
["bitfinex","ETHUSD",1733015849647,2.71688,3680.7,3679.5,5.78158223]
["bitfinex","ETHUSD",1733015849648,1.6625,3680.6,3679.5,5.78158223]
["bitfinex","ETHUSD",1733015849832,1.6625,3680.6,3679.7,2.71758]
["bitfinex","ETHUSD",1733015850042,0.06635577,3680.5,3679.7,2.71758]
["bitfinex","ETHUSD",1733015850242,0.06635577,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1733015850414,0.06635577,3680.5,3680.0,3.0]
["bitfinex","ETHUSD",1733015850608,0.02709254,3681.0,3680.0,3.0]
["bitfinex","ETHUSD",1733015850609,0.02709254,3681.0,3680.0,5.71738]
["bitfinex","ETHUSD",1733015850808,0.06629481,3680.4,3680.0,5.71738]
["bitfinex","ETHUSD",1733015851034,0.02709254,3681.0,3680.0,5.71738]
["bitfinex","ETHUSD",1733015851237,0.02709254,3681.0,3680.1,0.95140745]
["bitfinex","ETHUSD",1733015851733,0.06414668,3680.9,3680.1,0.95140745]
["bitfinex","ETHUSD",1733015852010,0.06414668,3680.9,3679.8,0.73285222]
["bitfinex","ETHUSD",1733015852437,0.06414668,3680.9,3680.0,3.0]
["bitfinex","ETHUSD",1733015852647,0.06414668,3680.9,3680.1,2.71731]
["bitfinex","ETHUSD",1733015852952,0.06413433,3680.8,3680.1,2.71731]
["bitfinex","ETHUSD",1733015853155,1.6625,3681.1,3680.1,2.71731]
["bitfinex","ETHUSD",1733015853325,0.06419058,3680.7,3680.1,3.36871044]
["bitfinex","ETHUSD",1733015853521,1.6625,3681.1,3680.1,3.36871044]
["bitfinex","ETHUSD",1733015853721,0.0642454,3680.6,3680.1,2.71731]
["bitfinex","ETHUSD",1733015853927,1.6625,3681.1,3680.1,2.71731]
["bitfinex","ETHUSD",1733015854125,0.06423734,3680.5,3680.1,2.71731]
["bitfinex","ETHUSD",1733015854453,2.71669,3681.0,3680.0,3.0]
["bitfinex","ETHUSD",1733015854624,0.02709254,3680.9,3680.0,2.71738]
["bitfinex","ETHUSD",1733015854959,1.6625,3681.1,3680.0,2.71738]
["bitfinex","ETHUSD",1733015855109,0.0642744,3680.8,3680.1,2.71727]
["bitfinex","ETHUSD",1733015855305,1.6625,3681.1,3680.2,2.71718]
["bitfinex","ETHUSD",1733015855551,0.06425061,3680.7,3680.2,2.71718]
["bitfinex","ETHUSD",1733015855756,1.6625,3681.1,3680.2,2.71718]
["bitfinex","ETHUSD",1733015855908,0.06423112,3680.6,3680.2,0.90527602]
["bitfinex","ETHUSD",1733015856105,1.6625,3681.1,3680.2,3.62250602]
["bitfinex","ETHUSD",1733015856366,0.06421877,3680.5,3680.2,3.62250602]
["bitfinex","ETHUSD",1733015856522,1.6625,3681.1,3680.2,3.62250602]
["bitfinex","ETHUSD",1733015856724,0.06422071,3680.4,3680.2,3.62250602]
["bitfinex","ETHUSD",1733015856939,1.6625,3681.1,3680.3,0.6894244]
["bitfinex","ETHUSD",1733015857311,1.6625,3681.1,3680.2,3.90527602]
["bitfinex","ETHUSD",1733015857648,1.6625,3681.1,3679.9,2.71741]
["bitfinex","ETHUSD",1733015857955,2.71679,3680.9,3679.7,3.0]
["bitfinex","ETHUSD",1733015858264,0.02709254,3681.0,3679.7,3.0]
["bitfinex","ETHUSD",1733015858426,1.6625,3680.9,3679.2,4.61094223]
["bitfinex","ETHUSD",1733015858613,3.24713806,3681.2,3679.4,2.71782]
["bitfinex","ETHUSD",1733015858614,1.6625,3680.5,3679.4,2.71782]
["bitfinex","ETHUSD",1733015858951,1.6625,3680.5,3679.4,0.74887886]
["bitfinex","ETHUSD",1733015859164,1.6625,3680.5,3679.5,2.71774]
["bitfinex","ETHUSD",1733015859661,1.6625,3680.5,3679.6,2.71766]
["bitfinex","ETHUSD",1733015860009,1.6625,3680.5,3679.7,2.71756]
["bitfinex","ETHUSD",1733015860210,1.6625,3680.5,3679.6,5.78152223]
["bitfinex","ETHUSD",1733015860619,0.06396924,3680.4,3679.6,3.06384223]
["bitfinex","ETHUSD",1733015860820,0.09106178,3680.4,3679.6,3.06384223]
["bitfinex","ETHUSD",1733015861019,2.80819178,3680.4,3679.6,3.06384223]
["bitfinex","ETHUSD",1733015861337,0.06393544,3680.3,3679.3,5.8779064]
["bitfinex","ETHUSD",1733015861543,4.24974254,3680.2,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015861834,4.28656808,3680.2,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015862039,1.56931808,3680.2,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015862209,1.56931808,3680.2,3679.4,0.62238686]
["bitfinex","ETHUSD",1733015862418,1.56931808,3680.2,3679.4,3.34020686]
["bitfinex","ETHUSD",1733015862638,1.56931808,3680.2,3679.4,0.62238686]
["bitfinex","ETHUSD",1733015863007,1.5054,3680.2,3679.4,0.62238686]
["bitfinex","ETHUSD",1733015863212,0.06390286,3680.1,3679.4,0.62238686]
["bitfinex","ETHUSD",1733015863608,0.06390286,3680.1,3679.5,0.95641155]
["bitfinex","ETHUSD",1733015864215,4.22265,3680.2,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015864614,0.06385856,3680.1,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015865359,2.71732,3680.1,3679.3,3.1600264]
["bitfinex","ETHUSD",1733015865563,0.0638469,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015866030,2.7812469,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015866230,1.5734,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015866461,4.29096,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015866712,0.09089735,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015867039,1.5734,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015867573,0.06377151,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015868153,1.5734,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015868468,1.63711051,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015869974,0.06372891,3679.4,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015870178,1.5734,3680.1,3679.3,3.03177325]
["bitfinex","ETHUSD",1733015870321,0.06372891,3679.4,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015870671,1.60049254,3680.1,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015870968,2.71753,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015871179,1.5734,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015871678,0.06369785,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015876508,0.06369785,3679.5,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015876672,1.5734,3679.9,3679.4,0.43180865]
["bitfinex","ETHUSD",1733015878080,0.02709254,3679.8,3679.4,0.43180865]
["bitfinex","ETHUSD",1733015878308,1.5734,3679.9,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015878712,1.5734,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015878875,0.06386128,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015880363,0.06386128,3679.8,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015880590,0.24775015,3680.6,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015880906,0.06385054,3679.8,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015881107,2.74396254,3680.7,3679.7,3.01938611]
["bitfinex","ETHUSD",1733015881309,2.71702,3680.5,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015881611,1.506,3680.8,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015881612,2.71697,3680.6,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015881762,0.02709254,3680.5,3679.7,2.5936601]
["bitfinex","ETHUSD",1733015882181,0.02709254,3680.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015882182,2.71731,3680.2,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015882614,0.0910302,3680.1,3679.3,2.7536865]
["bitfinex","ETHUSD",1733015882797,0.0910302,3680.1,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015882973,2.71754,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015883385,0.06388822,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015883673,4.22341,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015884004,1.506,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015884170,0.06389294,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015884365,2.78137294,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015884597,0.06389294,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015885218,0.06389294,3679.9,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015885382,4.60878799,3680.3,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015885582,0.06383625,3679.8,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015885779,1.6437,3680.3,3679.4,2.71782]
["bitfinex","ETHUSD",1733015886109,0.06382389,3679.7,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015886315,1.6437,3680.3,3679.3,7.0836465]
["bitfinex","ETHUSD",1733015886617,1.6437,3680.3,3679.4,2.71781]
["bitfinex","ETHUSD",1733015886823,0.06388569,3680.2,3679.4,0.70835965]
["bitfinex","ETHUSD",1733015887488,0.09097823,3680.2,3679.4,0.70835965]
["bitfinex","ETHUSD",1733015887823,0.06389763,3680.1,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015887978,1.6437,3680.3,3679.3,7.0836865]
["bitfinex","ETHUSD",1733015888178,0.06388527,3680.0,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015888404,4.36087,3680.3,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015888625,0.06388438,3679.9,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015888823,0.02709254,3680.2,3679.3,5.07417015]
["bitfinex","ETHUSD",1733015889027,1.6437,3680.3,3679.3,5.07417015]
["bitfinex","ETHUSD",1733015889028,0.06387202,3679.8,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015889180,1.6437,3680.3,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015889181,1.89198123,3680.3,3679.3,4.3657865]
["bitfinex","ETHUSD",1733015889383,0.06385965,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015889600,4.38798254,3680.3,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015889796,0.06384729,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015889999,1.59609254,3680.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015890197,2.78159493,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015890415,2.71776,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015890618,0.06379396,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015891389,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015891602,0.06379396,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015891799,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015892027,0.0637582,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015892187,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015892388,0.0637582,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015892590,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015893103,0.06377056,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015893739,2.78153056,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015894932,2.71783,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015895089,2.7815882,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015895432,0.0637582,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015895733,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015896090,1.569,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015896296,2.71781,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015896494,2.78158056,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015896899,0.02709254,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015897214,2.80868074,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015897541,2.7815882,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015897693,2.80868074,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015898048,0.0637582,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015898337,4.28671,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015898338,1.569,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015898536,2.71783,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015898834,4.2867,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015899043,0.06372533,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015899241,2.71747,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015899456,0.06372533,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015899638,2.71754,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015899957,2.71769,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900307,1.569,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900308,0.06376486,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900508,0.02709254,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900509,2.71761,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900714,0.06377722,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015900937,2.96562064,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015901138,0.06376486,3679.5,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015901342,2.71755,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015901653,0.0637525,3679.4,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015901852,1.569,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015902226,0.06382144,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015903155,0.09091398,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015903364,2.80837398,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015904245,0.09091398,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015904467,0.06382144,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015905266,0.06382144,3679.9,3679.4,1.5911]
["bitfinex","ETHUSD",1733015905763,0.06383482,3679.8,3679.4,1.5911]
["bitfinex","ETHUSD",1733015905942,2.71734,3680.1,3679.4,1.5911]
["bitfinex","ETHUSD",1733015906144,2.71716,3680.4,3679.4,1.5911]
["bitfinex","ETHUSD",1733015906354,0.06385954,3680.0,3679.4,1.5911]
["bitfinex","ETHUSD",1733015906661,0.24800089,3680.3,3679.4,4.30891]
["bitfinex","ETHUSD",1733015906860,0.06384718,3679.9,3679.4,4.30891]
["bitfinex","ETHUSD",1733015907067,0.24800089,3680.5,3679.4,4.30891]
["bitfinex","ETHUSD",1733015907270,0.24800089,3680.5,3679.4,1.5911]
["bitfinex","ETHUSD",1733015907417,0.06393187,3680.4,3679.5,2.71769]
["bitfinex","ETHUSD",1733015907621,0.06393187,3680.4,3679.4,2.02557865]
["bitfinex","ETHUSD",1733015907924,2.78103187,3680.4,3679.4,2.02557865]
["bitfinex","ETHUSD",1733015908115,0.27509343,3680.3,3679.4,1.5911]
["bitfinex","ETHUSD",1733015908322,1.60660716,3680.2,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015908759,4.81981518,3680.2,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015908931,2.99247343,3680.1,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015909273,0.06377968,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015909451,2.71754,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015909621,2.78118968,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015909817,0.06374259,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015910165,1.5427,3680.2,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015910166,0.06373022,3679.6,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015910324,2.7174,3680.0,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015910723,0.09085986,3679.9,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015910951,2.71756,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015911164,2.78131495,3679.8,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015911569,2.71762,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015911735,0.09083513,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015911972,2.80845513,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015912168,0.09083513,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015912582,2.78137259,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015913251,0.06374259,3679.7,3679.3,0.1600264]
["bitfinex","ETHUSD",1733015913454,0.06374259,3679.7,3679.3,0.33513904]
["bitfinex","ETHUSD",1733015913681,0.24801216,3680.1,3679.3,0.32967808]
["bitfinex","ETHUSD",1733015913990,2.71741,3680.0,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015914206,0.06372252,3680.0,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015914570,1.79072315,3680.5,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015914571,0.24801216,3680.4,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015914785,0.06371015,3679.9,3679.5,1.5911]
["bitfinex","ETHUSD",1733015914985,0.49603531,3680.4,3679.5,1.5911]
["bitfinex","ETHUSD",1733015915154,0.06370779,3679.8,3679.5,1.5911]
["bitfinex","ETHUSD",1733015915351,2.71709,3680.4,3679.6,0.43393255]
["bitfinex","ETHUSD",1733015915625,0.06369542,3679.7,3679.5,1.5911]
["bitfinex","ETHUSD",1733015915900,0.24805191,3680.3,3679.5,1.5911]
["bitfinex","ETHUSD",1733015916052,2.71709,3680.4,3679.5,1.5911]
["bitfinex","ETHUSD",1733015916258,0.06375724,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015916458,0.31182151,3680.3,3679.5,1.5911]
["bitfinex","ETHUSD",1733015916674,0.06374488,3680.1,3679.5,1.5911]
["bitfinex","ETHUSD",1733015916890,0.06375724,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015917091,0.06373252,3680.0,3679.5,1.5911]
["bitfinex","ETHUSD",1733015917406,0.06377019,3679.9,3679.5,1.5911]
["bitfinex","ETHUSD",1733015917552,2.96531191,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015917757,0.06375782,3679.8,3679.5,1.5911]
["bitfinex","ETHUSD",1733015917994,2.71726,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015918298,0.06374546,3679.7,3679.5,1.5911]
["bitfinex","ETHUSD",1733015918497,2.7171,3680.4,3679.5,1.5911]
["bitfinex","ETHUSD",1733015918686,0.06373309,3679.6,3679.5,1.5911]
["bitfinex","ETHUSD",1733015918883,3.21334694,3680.3,3679.5,1.5911]
["bitfinex","ETHUSD",1733015919196,0.31188074,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015919597,2.71732,3680.1,3679.5,1.5911]
["bitfinex","ETHUSD",1733015919809,0.06379491,3680.1,3679.5,1.5911]
["bitfinex","ETHUSD",1733015919984,2.7172,3680.3,3679.5,1.5911]
["bitfinex","ETHUSD",1733015919985,0.24807933,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015920191,0.06378255,3680.0,3679.5,1.5911]
["bitfinex","ETHUSD",1733015920384,2.96531933,3680.2,3679.5,1.5911]
["bitfinex","ETHUSD",1733015920631,2.96531933,3680.2,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015920632,2.78123019,3679.9,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015920788,1.5585,3680.2,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015921120,0.06374782,3679.8,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015921289,2.9652701,3680.1,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015921475,0.06373546,3679.7,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015921812,0.06372309,3679.6,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015922019,2.71734,3680.1,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015922217,0.06371072,3679.5,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015922377,0.49581685,3680.3,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015922579,0.06369836,3679.4,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015922781,0.49581374,3680.3,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015923090,0.06367262,3679.4,3679.3,0.15456544]
["bitfinex","ETHUSD",1733015923300,0.49581374,3680.3,3679.3,0.58773799]
["bitfinex","ETHUSD",1733015923524,2.71717,3680.3,3679.3,2.87245544]
["bitfinex","ETHUSD",1733015923697,0.06377154,3680.2,3679.3,2.87245544]
["bitfinex","ETHUSD",1733015924100,0.31167841,3680.2,3679.3,2.87245544]
["bitfinex","ETHUSD",1733015925838,0.31167841,3680.2,3679.5,2.5936601]
["bitfinex","ETHUSD",1733015926136,0.06377154,3680.2,3680.0,1.5696]
["bitfinex","ETHUSD",1733015926316,0.06377154,3680.2,3680.1,7.73040413]
["bitfinex","ETHUSD",1733015926630,0.24792767,3680.9,3680.6,4.28654]
["bitfinex","ETHUSD",1733015926799,0.24792767,3680.9,3680.6,1.5696]
["bitfinex","ETHUSD",1733015926982,0.24792767,3680.9,3680.7,2.71687]
["bitfinex","ETHUSD",1733015927183,0.24792767,3680.9,3680.6,1.98592601]
["bitfinex","ETHUSD",1733015927384,0.24792767,3680.9,3680.6,4.70285601]
["bitfinex","ETHUSD",1733015928536,0.49516264,3681.8,3680.6,4.70285601]
["bitfinex","ETHUSD",1733015928828,0.06184028,3681.7,3680.9,2.71672]
["bitfinex","ETHUSD",1733015929036,0.00365919,3682.0,3680.8,1.5696]
["bitfinex","ETHUSD",1733015929190,0.06199086,3681.6,3681.0,2.71662]
["bitfinex","ETHUSD",1733015929386,0.00365919,3682.0,3680.8,1.5696]
["bitfinex","ETHUSD",1733015929589,0.06197851,3681.5,3680.8,1.5696]
["bitfinex","ETHUSD",1733015929822,0.03075173,3682.0,3680.8,1.5696]
["bitfinex","ETHUSD",1733015930005,0.06196615,3681.4,3680.8,1.5696]
["bitfinex","ETHUSD",1733015930189,2.71626,3681.6,3680.8,1.5696]
["bitfinex","ETHUSD",1733015930388,0.0619738,3681.3,3680.8,1.5696]
["bitfinex","ETHUSD",1733015930639,0.0619738,3681.3,3679.5,5.3113501]
["bitfinex","ETHUSD",1733015930640,1.6309,3681.2,3680.1,7.2869]
["bitfinex","ETHUSD",1733015930868,1.69286145,3681.2,3680.3,3.0]
["bitfinex","ETHUSD",1733015931985,1.69286145,3681.2,3680.2,2.71723]
["bitfinex","ETHUSD",1733015932333,1.6309,3681.2,3680.2,2.71723]
["bitfinex","ETHUSD",1733015932573,0.06194909,3681.1,3680.2,2.71723]
["bitfinex","ETHUSD",1733015932790,0.02709254,3681.0,3680.1,1.5696]
["bitfinex","ETHUSD",1733015932974,1.6309,3680.6,3679.5,2.71769]
["bitfinex","ETHUSD",1733015933139,1.6309,3680.6,3679.6,2.71766]
["bitfinex","ETHUSD",1733015933342,0.0619164,3680.5,3679.6,2.71766]
["bitfinex","ETHUSD",1733015936604,3.52170754,3681.2,3679.7,2.71761]
["bitfinex","ETHUSD",1733015936743,0.06164634,3680.4,3679.8,1.5696]
["bitfinex","ETHUSD",1733015936947,1.6309,3680.9,3679.9,2.71739]
["bitfinex","ETHUSD",1733015937260,0.06161003,3680.8,3679.9,2.71739]
["bitfinex","ETHUSD",1733015937640,0.06161003,3680.8,3679.8,1.5696]
["bitfinex","ETHUSD",1733015937842,0.06161003,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1733015938068,1.6309,3681.2,3680.3,1.5696]
["bitfinex","ETHUSD",1733015938501,0.0616957,3681.1,3680.3,1.5696]
["bitfinex","ETHUSD",1733015938860,1.6309,3681.2,3679.9,4.28699]
["bitfinex","ETHUSD",1733015940088,0.0617157,3681.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733015940288,0.0617157,3681.1,3679.9,1.5696]
["bitfinex","ETHUSD",1733015940586,2.71668,3681.0,3679.9,1.5696]
["bitfinex","ETHUSD",1733015940794,2.77838191,3681.0,3679.9,1.5696]
["bitfinex","ETHUSD",1733015940995,2.71672,3680.9,3679.9,1.5696]
["bitfinex","ETHUSD",1733015941369,0.06168955,3680.9,3679.9,4.28703]
["bitfinex","ETHUSD",1733015941895,2.7168,3680.8,3679.9,1.5696]
["bitfinex","ETHUSD",1733015942393,0.06165914,3680.7,3679.9,1.5696]
["bitfinex","ETHUSD",1733015942698,1.62949254,3680.6,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015942867,2.71718,3680.3,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015943055,0.06162156,3680.5,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015943395,0.0616006,3680.4,3679.4,2.71782]
["bitfinex","ETHUSD",1733015944217,0.08869314,3680.4,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015944498,2.71725,3680.2,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015944667,0.02709254,3680.1,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015944868,0.06156351,3680.1,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015945077,1.6024,3680.6,3679.3,1.81266544]
["bitfinex","ETHUSD",1733015945389,1.6024,3680.6,3679.3,4.53049544]
["bitfinex","ETHUSD",1733015945390,2.71709,3680.4,3679.3,4.53049544]
["bitfinex","ETHUSD",1733015945596,0.06161296,3680.5,3679.4,2.71782]
["bitfinex","ETHUSD",1733015945811,4.31936,3680.6,3679.3,4.40632554]
["bitfinex","ETHUSD",1733015945812,0.06158824,3680.3,3679.3,4.40632554]
["bitfinex","ETHUSD",1733015946111,4.31936,3680.6,3679.3,4.40632554]
["bitfinex","ETHUSD",1733015946112,1.6024,3680.6,3679.8,4.22452]
["bitfinex","ETHUSD",1733015946255,0.06157588,3680.2,3679.8,4.22452]
["bitfinex","ETHUSD",1733015946455,0.3959999,3681.3,3679.8,1.507]
["bitfinex","ETHUSD",1733015946666,0.06149491,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1733015946866,0.06149491,3680.1,3679.9,0.41006601]
["bitfinex","ETHUSD",1733015946867,0.24755705,3681.1,3680.2,2.71721]
["bitfinex","ETHUSD",1733015947079,2.71645,3681.3,3680.2,2.71721]
["bitfinex","ETHUSD",1733015947080,2.96403353,3681.3,3680.2,2.71721]
["bitfinex","ETHUSD",1733015947350,2.71645,3681.3,3680.2,2.71721]
["bitfinex","ETHUSD",1733015947594,0.0616566,3681.2,3680.0,1.507]
["bitfinex","ETHUSD",1733015947782,1.5101,3681.4,3680.2,2.7172]
["bitfinex","ETHUSD",1733015947955,0.06164424,3681.1,3680.4,2.71709]
["bitfinex","ETHUSD",1733015948152,1.5101,3681.4,3680.5,2.71701]
["bitfinex","ETHUSD",1733015948385,1.5101,3681.4,3680.6,1.507]
["bitfinex","ETHUSD",1733015948703,0.06166895,3681.3,3680.6,1.929401]
["bitfinex","ETHUSD",1733015948860,0.06166895,3681.3,3680.8,2.71679]
["bitfinex","ETHUSD",1733015949202,1.5101,3681.8,3680.9,2.71671]
["bitfinex","ETHUSD",1733015949368,0.49526187,3681.9,3681.1,2.7165]
["bitfinex","ETHUSD",1733015949594,1.5101,3682.1,3681.4,2.71635]
["bitfinex","ETHUSD",1733015949777,1.5101,3682.1,3681.2,2.7165]
["bitfinex","ETHUSD",1733015949983,1.5101,3682.1,3681.3,3.28805]
["bitfinex","ETHUSD",1733015950219,1.5101,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1733015950789,1.5101,3682.1,3681.3,0.57165]
["bitfinex","ETHUSD",1733015950995,0.05990441,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1733015951430,0.05990441,3682.0,3681.5,2.71627]
["bitfinex","ETHUSD",1733015951726,0.05990441,3682.0,3681.5,0.328792]
["bitfinex","ETHUSD",1733015951922,0.05990441,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733015952080,1.5101,3682.1,3681.5,2.71628]
["bitfinex","ETHUSD",1733015952283,0.05998687,3681.9,3681.3,0.57165]
["bitfinex","ETHUSD",1733015952524,1.5101,3682.1,3681.3,0.57165]
["bitfinex","ETHUSD",1733015952525,0.05999922,3682.0,3681.3,0.57165]
["bitfinex","ETHUSD",1733015952684,0.05997452,3681.8,3681.3,3.28807]
["bitfinex","ETHUSD",1733015952884,1.5101,3682.1,3681.4,0.328807]
["bitfinex","ETHUSD",1733015953128,0.0599722,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733015953332,1.587,3682.4,3681.8,2.71605]
["bitfinex","ETHUSD",1733015953539,1.587,3682.4,3682.0,2.71587]
["bitfinex","ETHUSD",1733015953726,1.587,3682.4,3681.5,1.6495]
["bitfinex","ETHUSD",1733015953727,0.06007039,3682.3,3681.9,2.71595]
["bitfinex","ETHUSD",1733015953888,0.06007039,3682.3,3681.9,1.6495]
["bitfinex","ETHUSD",1733015954086,1.587,3683.2,3682.2,1.6495]
["bitfinex","ETHUSD",1733015954723,1.587,3683.2,3682.4,2.7156]
["bitfinex","ETHUSD",1733015955187,1.587,3683.2,3682.1,2.2431601]
["bitfinex","ETHUSD",1733015955386,1.587,3683.2,3682.3,2.71569]
["bitfinex","ETHUSD",1733015955627,1.587,3683.8,3682.8,2.71526]
["bitfinex","ETHUSD",1733015955787,1.587,3683.8,3682.6,3.0]
["bitfinex","ETHUSD",1733015955984,0.02709254,3683.7,3682.6,2.71545]
["bitfinex","ETHUSD",1733015956291,2.74175254,3683.7,3682.2,3.0]
["bitfinex","ETHUSD",1733015956808,0.02709254,3683.7,3682.6,2.71545]
["bitfinex","ETHUSD",1733015957013,0.02709254,3683.7,3682.5,3.0]
["bitfinex","ETHUSD",1733015957209,0.02709254,3683.7,3682.2,3.0]
["bitfinex","ETHUSD",1733015957434,0.02709254,3683.7,3682.6,2.71546]
["bitfinex","ETHUSD",1733015957734,1.587,3683.6,3682.0,3.87273745]
["bitfinex","ETHUSD",1733015958025,1.587,3683.6,3682.3,2.71565]
["bitfinex","ETHUSD",1733015958026,4.30173,3683.6,3682.3,2.71565]
["bitfinex","ETHUSD",1733015958242,4.30173,3683.6,3682.3,1.6495]
["bitfinex","ETHUSD",1733015958402,2.71489,3683.4,3682.3,1.6495]
["bitfinex","ETHUSD",1733015958597,0.02709254,3683.3,3682.3,1.6495]
["bitfinex","ETHUSD",1733015959001,2.71503,3683.2,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015959328,1.587,3683.0,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015959531,1.587,3683.0,3682.0,5.3095601]
["bitfinex","ETHUSD",1733015959838,1.587,3683.0,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015959996,1.587,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1733015960202,1.587,3683.0,3682.3,2.71568]
["bitfinex","ETHUSD",1733015960441,0.02709254,3682.9,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015960605,1.587,3683.0,3682.0,5.3095601]
["bitfinex","ETHUSD",1733015960935,1.587,3683.0,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015961133,4.30221,3683.0,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015961431,0.02709254,3682.9,3681.7,3.0]
["bitfinex","ETHUSD",1733015961641,2.71547,3682.6,3681.6,4.2206601]
["bitfinex","ETHUSD",1733015961789,2.71547,3682.6,3680.5,2.71696]
["bitfinex","ETHUSD",1733015961790,1.6516,3682.4,3681.2,4.2206601]
["bitfinex","ETHUSD",1733015962001,0.02709254,3682.3,3681.2,4.2206601]
["bitfinex","ETHUSD",1733015962437,1.6516,3682.4,3681.2,4.2206601]
["bitfinex","ETHUSD",1733015962752,1.6516,3682.2,3680.9,1.627]
["bitfinex","ETHUSD",1733015962902,1.6516,3682.2,3681.0,2.71665]
["bitfinex","ETHUSD",1733015963104,1.6516,3683.6,3682.0,2.5936601]
["bitfinex","ETHUSD",1733015963413,1.6516,3682.9,3681.8,2.71605]
["bitfinex","ETHUSD",1733015963611,0.02709254,3682.8,3681.8,2.71605]
["bitfinex","ETHUSD",1733015964001,1.6516,3682.9,3681.8,2.71605]
["bitfinex","ETHUSD",1733015964205,1.6516,3682.9,3681.9,2.71596]
["bitfinex","ETHUSD",1733015964644,1.6516,3682.9,3682.0,2.7159]
["bitfinex","ETHUSD",1733015965845,1.6516,3682.9,3681.8,2.71606]
["bitfinex","ETHUSD",1733015965846,0.02709254,3682.8,3681.8,2.71606]
["bitfinex","ETHUSD",1733015966054,0.02709254,3682.8,3681.7,4.34312]
["bitfinex","ETHUSD",1733015966205,2.74242254,3682.8,3681.7,4.34312]
["bitfinex","ETHUSD",1733015966409,1.5609,3682.7,3681.3,1.6049]
["bitfinex","ETHUSD",1733015967011,1.58799254,3682.7,3681.3,1.6049]
["bitfinex","ETHUSD",1733015967210,1.5609,3682.7,3681.3,1.6049]
["bitfinex","ETHUSD",1733015967411,2.71561,3682.5,3681.4,2.71634]
["bitfinex","ETHUSD",1733015967650,1.5609,3682.7,3681.3,1.6049]
["bitfinex","ETHUSD",1733015967813,1.5609,3682.7,3681.4,0.732146]
["bitfinex","ETHUSD",1733015968017,4.2763,3682.7,3681.5,2.71622]
["bitfinex","ETHUSD",1733015968369,1.5609,3682.7,3682.1,2.71584]
["bitfinex","ETHUSD",1733015968659,2.05462888,3683.4,3682.4,2.71559]
["bitfinex","ETHUSD",1733015968813,1.5609,3683.4,3682.2,2.5936601]
["bitfinex","ETHUSD",1733015969014,1.5609,3683.4,3682.6,2.5936601]
["bitfinex","ETHUSD",1733015969247,1.11256772,3684.6,3682.4,1.6049]
["bitfinex","ETHUSD",1733015969248,2.0546575,3683.9,3683.0,2.5936601]
["bitfinex","ETHUSD",1733015969416,1.5609,3683.9,3683.0,2.5936601]
["bitfinex","ETHUSD",1733015969616,1.5609,3683.9,3683.2,2.71498]
["bitfinex","ETHUSD",1733015971411,1.5609,3683.9,3683.1,1.63204593]
["bitfinex","ETHUSD",1733015971609,1.6225,3684.2,3683.5,2.7148]
["bitfinex","ETHUSD",1733015972052,1.6225,3684.2,3683.6,2.7147]
["bitfinex","ETHUSD",1733015972765,0.00365919,3684.6,3683.6,2.7147]
["bitfinex","ETHUSD",1733015972766,1.62615919,3684.6,3683.6,2.7147]
["bitfinex","ETHUSD",1733015973050,1.62615919,3684.6,3683.7,2.71465]
["bitfinex","ETHUSD",1733015973958,1.62615919,3684.6,3683.4,2.5936601]
["bitfinex","ETHUSD",1733015974156,1.6225,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1733015974354,1.6225,3684.6,3683.6,2.7147]
["bitfinex","ETHUSD",1733015974564,1.6225,3684.6,3683.4,5.3084801]
["bitfinex","ETHUSD",1733015974767,0.02709254,3684.5,3683.2,0.4225706]
["bitfinex","ETHUSD",1733015974923,1.6225,3684.6,3683.6,2.71469]
["bitfinex","ETHUSD",1733015975250,0.02709254,3684.5,3683.4,5.3084801]
["bitfinex","ETHUSD",1733015975457,0.02709254,3684.5,3683.2,0.4225706]
["bitfinex","ETHUSD",1733015975458,2.71414,3684.4,3683.2,3.1375206]
["bitfinex","ETHUSD",1733015975620,2.5936601,3685.2,3683.3,3.0]
["bitfinex","ETHUSD",1733015975621,1.6225,3684.2,3683.3,3.0]
["bitfinex","ETHUSD",1733015976365,1.6225,3684.2,3683.1,4.6049]
["bitfinex","ETHUSD",1733015976778,0.02709254,3684.1,3682.9,3.0]
["bitfinex","ETHUSD",1733015977064,2.71405,3684.6,3682.6,4.2402601]
["bitfinex","ETHUSD",1733015977065,1.6225,3683.7,3682.6,4.2402601]
["bitfinex","ETHUSD",1733015977280,0.02709254,3683.6,3682.6,4.2402601]
["bitfinex","ETHUSD",1733015977431,1.6225,3683.7,3682.6,4.2402601]
["bitfinex","ETHUSD",1733015977629,1.6225,3683.0,3682.0,1.6466]
["bitfinex","ETHUSD",1733015977831,1.6225,3683.0,3682.2,2.71576]
["bitfinex","ETHUSD",1733015978065,1.6225,3683.0,3682.0,1.6466]
["bitfinex","ETHUSD",1733015978300,1.6225,3683.0,3682.1,0.69562001]
["bitfinex","ETHUSD",1733015978631,1.6225,3683.0,3682.1,3.41145001]
["bitfinex","ETHUSD",1733015978954,1.6225,3683.0,3682.1,0.69562001]
["bitfinex","ETHUSD",1733015979153,1.6225,3683.0,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015979672,2.71526,3682.9,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015979973,1.6225,3683.0,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015980175,2.71534,3682.8,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015980334,2.71534,3682.8,3681.9,3.0]
["bitfinex","ETHUSD",1733015980663,2.71527,3682.9,3681.9,0.99564601]
["bitfinex","ETHUSD",1733015980882,1.6225,3683.0,3681.9,0.99564601]
["bitfinex","ETHUSD",1733015981169,4.33768,3683.0,3681.9,0.99564601]
["bitfinex","ETHUSD",1733015981325,2.71526,3682.9,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015982130,1.6225,3683.0,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015982332,4.33769,3683.0,3681.8,2.5936601]
["bitfinex","ETHUSD",1733015983598,4.33769,3683.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733015983742,1.6225,3683.0,3682.2,2.5936601]
["bitfinex","ETHUSD",1733015983937,1.89200814,3683.5,3682.4,2.71554]
["bitfinex","ETHUSD",1733015984137,1.89200814,3683.5,3682.3,4.5448]
["bitfinex","ETHUSD",1733015984370,2.71495,3683.3,3682.3,4.5448]
["bitfinex","ETHUSD",1733015984944,2.71505,3683.2,3682.3,4.5448]
["bitfinex","ETHUSD",1733015985147,1.6445,3683.5,3682.3,4.5448]
["bitfinex","ETHUSD",1733015985373,1.6636,3683.2,3682.1,5.71578]
["bitfinex","ETHUSD",1733015985590,1.6636,3683.2,3682.2,2.71575]
["bitfinex","ETHUSD",1733015986099,1.6636,3683.2,3682.3,3.0]
["bitfinex","ETHUSD",1733015986577,1.6636,3683.2,3682.3,2.71568]
["bitfinex","ETHUSD",1733015987289,1.6636,3683.2,3682.2,2.5936601]
["bitfinex","ETHUSD",1733015987443,1.6636,3683.5,3682.6,2.5936601]
["bitfinex","ETHUSD",1733015987637,1.6636,3684.1,3683.0,4.36715]
["bitfinex","ETHUSD",1733015988087,1.6636,3684.1,3683.2,2.715]
["bitfinex","ETHUSD",1733015988286,1.6636,3684.1,3683.3,0.02714619]
["bitfinex","ETHUSD",1733015988488,1.6636,3684.1,3683.0,4.36716]
["bitfinex","ETHUSD",1733015988689,4.37797,3684.1,3683.0,4.36716]
["bitfinex","ETHUSD",1733015989267,0.02709254,3684.0,3683.0,4.36716]
["bitfinex","ETHUSD",1733015989461,0.27464068,3684.0,3683.0,2.71516]
["bitfinex","ETHUSD",1733015989655,1.549,3683.7,3682.3,3.0]
["bitfinex","ETHUSD",1733015989963,2.71502,3683.3,3681.9,4.6237]
["bitfinex","ETHUSD",1733015990167,1.549,3683.1,3681.9,1.6237]
["bitfinex","ETHUSD",1733015990354,1.549,3683.1,3682.3,2.71565]
["bitfinex","ETHUSD",1733015991083,1.549,3683.1,3682.1,2.5936601]
["bitfinex","ETHUSD",1733015991084,1.549,3683.1,3682.6,2.71545]
["bitfinex","ETHUSD",1733015991336,1.549,3683.7,3682.6,1.6237]
["bitfinex","ETHUSD",1733015991623,1.549,3683.7,3682.6,4.6237]
["bitfinex","ETHUSD",1733015992123,1.549,3683.7,3682.6,7.3391]
["bitfinex","ETHUSD",1733015992513,1.549,3683.7,3682.6,4.6237]
["bitfinex","ETHUSD",1733015992713,1.549,3683.7,3682.9,2.71524]
["bitfinex","ETHUSD",1733015992919,1.549,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1733015993453,1.549,3683.7,3682.8,2.7153]
["bitfinex","ETHUSD",1733015994006,1.549,3683.7,3682.5,2.5936601]
["bitfinex","ETHUSD",1733015994007,2.71482,3683.5,3682.5,3.0]
["bitfinex","ETHUSD",1733015994435,1.549,3683.4,3682.6,3.0]
["bitfinex","ETHUSD",1733015994658,1.549,3683.4,3682.2,4.6237]
["bitfinex","ETHUSD",1733015994659,1.549,3683.4,3682.3,2.71568]
["bitfinex","ETHUSD",1733015994854,1.549,3683.4,3682.2,4.6237]
["bitfinex","ETHUSD",1733015995055,2.71503,3683.2,3682.2,2.61701701]
["bitfinex","ETHUSD",1733015995209,1.549,3683.0,3682.2,0.99331701]
["bitfinex","ETHUSD",1733015995709,1.549,3683.0,3681.9,1.6237]
["bitfinex","ETHUSD",1733015995710,4.2642,3683.0,3681.9,4.33968]
["bitfinex","ETHUSD",1733015995911,1.549,3683.0,3681.9,1.6237]
["bitfinex","ETHUSD",1733015996134,4.2642,3683.0,3681.9,4.33968]
["bitfinex","ETHUSD",1733015996341,1.549,3683.0,3681.9,1.65085413]
["bitfinex","ETHUSD",1733015996551,1.549,3683.0,3682.5,2.71554]
["bitfinex","ETHUSD",1733015996858,1.549,3683.0,3682.1,2.5936601]
["bitfinex","ETHUSD",1733015997010,1.549,3683.0,3682.2,0.69332201]
["bitfinex","ETHUSD",1733015997351,1.549,3683.0,3681.9,4.33967]
["bitfinex","ETHUSD",1733015997526,1.549,3683.0,3681.9,1.6237]
["bitfinex","ETHUSD",1733015997726,1.549,3683.0,3682.1,2.71577]
["bitfinex","ETHUSD",1733015997916,1.549,3683.0,3681.9,1.6237]
["bitfinex","ETHUSD",1733015998261,1.549,3683.0,3682.0,2.7159]
["bitfinex","ETHUSD",1733015998511,0.02709254,3682.9,3682.1,0.73396]
["bitfinex","ETHUSD",1733015998721,1.549,3683.0,3681.8,3.0]
["bitfinex","ETHUSD",1733015998871,1.549,3683.0,3682.2,2.71576]
["bitfinex","ETHUSD",1733015999206,1.549,3683.0,3682.0,2.7159]
["bitfinex","ETHUSD",1733015999588,1.549,3683.0,3681.8,3.0]
["bitfinex","ETHUSD",1733015999789,1.549,3683.0,3682.2,2.71575]
["bitfinex","ETHUSD",1733015999979,1.549,3683.0,3682.2,2.987325]
["bitfinex","ETHUSD",1733016001100,1.549,3683.0,3682.2,0.271575]
["bitfinex","ETHUSD",1733016001324,0.02709254,3682.9,3681.9,2.71594]
["bitfinex","ETHUSD",1733016001689,4.26418,3683.0,3681.9,2.71594]
["bitfinex","ETHUSD",1733016002378,1.549,3683.0,3682.0,2.7159]
["bitfinex","ETHUSD",1733016002610,1.549,3683.0,3681.8,3.0]
["bitfinex","ETHUSD",1733016002878,1.549,3683.0,3682.1,2.5936601]
["bitfinex","ETHUSD",1733016003190,1.549,3683.0,3681.9,0.72173601]
["bitfinex","ETHUSD",1733016003191,2.74237254,3682.9,3681.9,0.72173601]
["bitfinex","ETHUSD",1733016003420,1.5216,3682.8,3681.9,0.72173601]
["bitfinex","ETHUSD",1733016003593,4.23694,3682.8,3681.9,0.72173601]
["bitfinex","ETHUSD",1733016003792,1.5216,3682.8,3681.5,4.24237]
["bitfinex","ETHUSD",1733016004007,1.5216,3682.8,3681.7,2.71612]
["bitfinex","ETHUSD",1733016004722,4.48503808,3682.8,3681.5,1.5261]
["bitfinex","ETHUSD",1733016004901,1.5216,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733016005220,1.5216,3682.8,3681.7,2.71612]
["bitfinex","ETHUSD",1733016005394,1.76979784,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1733016005880,2.71547,3682.6,3681.2,0.55]
["bitfinex","ETHUSD",1733016006221,1.5628,3682.0,3680.8,1.59333057]
["bitfinex","ETHUSD",1733016006387,4.27889,3681.8,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016006588,1.5628,3681.7,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016006925,1.5628,3681.7,3680.8,0.76521564]
["bitfinex","ETHUSD",1733016007229,4.27894,3681.7,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016007375,1.5628,3681.7,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016007721,2.71621,3681.6,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016008017,1.5628,3681.5,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016008778,1.5628,3681.1,3680.8,0.07483057]
["bitfinex","ETHUSD",1733016011918,1.6007,3681.9,3680.9,2.71672]
["bitfinex","ETHUSD",1733016012084,1.6007,3681.9,3681.0,2.71665]
["bitfinex","ETHUSD",1733016012721,1.6007,3681.9,3681.2,2.71645]
["bitfinex","ETHUSD",1733016013512,1.6007,3681.9,3681.2,0.02716232]
["bitfinex","ETHUSD",1733016013717,4.37819279,3683.5,3681.2,0.02716232]
["bitfinex","ETHUSD",1733016013718,1.6007,3682.8,3681.4,3.0]
["bitfinex","ETHUSD",1733016014155,1.6007,3682.6,3681.2,1.6344]
["bitfinex","ETHUSD",1733016014339,1.6007,3682.6,3682.1,2.71583]
["bitfinex","ETHUSD",1733016014566,1.6007,3682.6,3681.5,2.71621]
["bitfinex","ETHUSD",1733016014861,4.31617,3682.6,3681.6,3.0]
["bitfinex","ETHUSD",1733016015093,1.6007,3682.6,3681.6,3.0]
["bitfinex","ETHUSD",1733016015358,1.6007,3682.6,3681.9,2.71596]
["bitfinex","ETHUSD",1733016015577,1.6007,3682.6,3681.9,0.271596]
["bitfinex","ETHUSD",1733016015717,1.6007,3682.6,3681.4,3.0]
["bitfinex","ETHUSD",1733016016341,1.6007,3682.6,3681.9,2.71594]
["bitfinex","ETHUSD",1733016016746,1.6007,3682.6,3681.6,2.71615]
["bitfinex","ETHUSD",1733016016945,1.6007,3682.6,3681.7,2.71611]
["bitfinex","ETHUSD",1733016017149,0.02709254,3682.5,3681.4,5.71629]
["bitfinex","ETHUSD",1733016017317,0.02709254,3682.5,3681.5,1.07344471]
["bitfinex","ETHUSD",1733016017318,1.6007,3682.4,3681.5,1.07344471]
["bitfinex","ETHUSD",1733016017764,1.6007,3682.4,3681.6,3.0]
["bitfinex","ETHUSD",1733016017941,1.6007,3682.4,3681.6,2.71616]
["bitfinex","ETHUSD",1733016018256,1.6007,3682.4,3681.7,2.71606]
["bitfinex","ETHUSD",1733016018418,1.6007,3682.4,3681.7,2.71613]
["bitfinex","ETHUSD",1733016018625,1.6007,3682.4,3681.6,3.0]
["bitfinex","ETHUSD",1733016018626,0.06036305,3682.3,3681.8,2.71604]
["bitfinex","ETHUSD",1733016018867,1.6007,3682.4,3681.8,3.559271]
["bitfinex","ETHUSD",1733016019066,0.06035071,3682.2,3681.9,2.71592]
["bitfinex","ETHUSD",1733016019220,1.6007,3682.4,3681.8,0.843231]
["bitfinex","ETHUSD",1733016019618,0.06035956,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1733016019920,1.5539,3682.9,3682.2,2.71576]
["bitfinex","ETHUSD",1733016020148,0.06049722,3682.3,3682.2,3.149526]
["bitfinex","ETHUSD",1733016020358,1.5539,3683.6,3682.6,2.71544]
["bitfinex","ETHUSD",1733016020657,1.5539,3683.6,3682.6,0.55]
["bitfinex","ETHUSD",1733016021003,1.5539,3683.6,3682.9,2.71518]
["bitfinex","ETHUSD",1733016021169,1.5539,3683.6,3682.7,1.6219]
["bitfinex","ETHUSD",1733016021385,1.5539,3684.2,3683.3,2.71494]
["bitfinex","ETHUSD",1733016021672,1.5539,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733016021871,0.06082149,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733016022024,1.5539,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733016022859,1.5539,3684.2,3683.4,4.33673]
["bitfinex","ETHUSD",1733016023029,1.5539,3684.2,3683.5,2.71479]
["bitfinex","ETHUSD",1733016024797,1.5539,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1733016024969,1.5539,3684.2,3683.4,1.6219]
["bitfinex","ETHUSD",1733016025172,0.49481366,3684.8,3683.4,1.6219]
["bitfinex","ETHUSD",1733016025173,1.5168,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1733016025375,1.5168,3684.6,3683.5,3.16219]
["bitfinex","ETHUSD",1733016025593,1.5168,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1733016026311,0.05930001,3684.5,3683.8,2.71457]
["bitfinex","ETHUSD",1733016026599,0.05930001,3684.5,3684.0,3.05702975]
["bitfinex","ETHUSD",1733016026798,0.05930001,3684.5,3684.4,5.71414]
["bitfinex","ETHUSD",1733016027011,1.5168,3685.2,3684.5,2.71403]
["bitfinex","ETHUSD",1733016027193,1.5168,3685.2,3684.8,2.71382]
["bitfinex","ETHUSD",1733016028187,1.5168,3685.2,3684.4,1.5659]
["bitfinex","ETHUSD",1733016028388,1.5168,3685.2,3684.5,0.728013]
["bitfinex","ETHUSD",1733016028606,1.5168,3685.2,3684.3,5.71414]
["bitfinex","ETHUSD",1733016028810,0.05941305,3685.1,3684.3,5.71414]
["bitfinex","ETHUSD",1733016029098,0.05941305,3685.1,3684.1,4.5659]
["bitfinex","ETHUSD",1733016029263,0.05941305,3685.1,3684.5,2.71405]
["bitfinex","ETHUSD",1733016029664,0.05941305,3685.1,3684.3,2.7142]
["bitfinex","ETHUSD",1733016029985,0.05941305,3685.1,3684.3,1.03371297]
["bitfinex","ETHUSD",1733016030158,0.05941305,3685.1,3684.4,0.02713547]
["bitfinex","ETHUSD",1733016030364,1.5168,3685.8,3684.8,2.71384]
["bitfinex","ETHUSD",1733016030699,1.5168,3685.8,3684.8,4.62292975]
["bitfinex","ETHUSD",1733016030901,1.5168,3685.8,3684.9,3.02713071]
["bitfinex","ETHUSD",1733016031086,0.05959004,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733016031290,1.10890853,3687.3,3685.0,0.76500605]
["bitfinex","ETHUSD",1733016031291,1.5168,3686.2,3685.3,3.0]
["bitfinex","ETHUSD",1733016031464,1.5168,3687.2,3685.7,3.0]
["bitfinex","ETHUSD",1733016031668,1.54389254,3687.1,3685.6,1.5659]
["bitfinex","ETHUSD",1733016031997,1.54389254,3687.1,3685.3,3.0]
["bitfinex","ETHUSD",1733016031998,2.71253,3686.6,3685.3,5.71347]
["bitfinex","ETHUSD",1733016032159,4.2294,3686.5,3685.3,5.71347]
["bitfinex","ETHUSD",1733016032365,2.71282,3686.3,3685.1,3.0]
["bitfinex","ETHUSD",1733016032587,2.71291,3686.1,3685.0,0.76500605]
["bitfinex","ETHUSD",1733016032809,1.60766712,3686.2,3685.0,3.47870605]
["bitfinex","ETHUSD",1733016033099,1.60766712,3686.2,3685.1,2.71362]
["bitfinex","ETHUSD",1733016033305,1.60766712,3686.2,3685.2,3.38852255]
["bitfinex","ETHUSD",1733016033531,1.60766712,3686.2,3685.2,0.64786261]
["bitfinex","ETHUSD",1733016033695,1.60766712,3686.2,3685.0,0.76500605]
["bitfinex","ETHUSD",1733016033883,1.60766712,3686.2,3685.0,3.47870605]
["bitfinex","ETHUSD",1733016034213,1.5168,3685.6,3684.5,1.5659]
["bitfinex","ETHUSD",1733016034564,0.09055671,3685.5,3684.7,2.71388]
["bitfinex","ETHUSD",1733016034763,0.09055671,3685.5,3684.8,3.05702975]
["bitfinex","ETHUSD",1733016034971,0.09055671,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733016035203,0.09055671,3685.5,3684.8,3.05702975]
["bitfinex","ETHUSD",1733016035204,1.5168,3685.9,3684.9,2.71376]
["bitfinex","ETHUSD",1733016035403,0.09051951,3685.4,3685.0,3.31788952]
["bitfinex","ETHUSD",1733016035577,1.5168,3685.9,3685.0,3.29075898]
["bitfinex","ETHUSD",1733016035779,1.5168,3685.9,3685.1,2.71361]
["bitfinex","ETHUSD",1733016036108,0.09054336,3685.8,3685.0,0.57707898]
["bitfinex","ETHUSD",1733016036703,0.09054336,3685.8,3684.8,2.71384]
["bitfinex","ETHUSD",1733016036869,1.5168,3685.9,3684.5,4.5659]
["bitfinex","ETHUSD",1733016037065,1.5168,3685.9,3684.9,2.71376]
["bitfinex","ETHUSD",1733016037312,0.09056107,3685.8,3684.9,2.71376]
["bitfinex","ETHUSD",1733016037686,0.09056107,3685.8,3684.6,0.55]
["bitfinex","ETHUSD",1733016037885,0.09056107,3685.8,3684.7,1.08870098]
["bitfinex","ETHUSD",1733016038287,1.5168,3685.7,3684.7,1.08870098]
["bitfinex","ETHUSD",1733016038603,4.23005,3685.7,3684.4,2.71413]
["bitfinex","ETHUSD",1733016038804,1.5168,3685.7,3684.4,2.71413]
["bitfinex","ETHUSD",1733016039008,2.80379111,3685.6,3684.4,2.71413]
["bitfinex","ETHUSD",1733016039167,0.09052111,3685.6,3684.2,1.5659]
["bitfinex","ETHUSD",1733016039373,0.09052111,3685.6,3684.5,2.71405]
["bitfinex","ETHUSD",1733016040287,0.09052111,3685.6,3684.6,0.02713388]
["bitfinex","ETHUSD",1733016040519,0.09052111,3685.6,3684.6,2.74112388]
["bitfinex","ETHUSD",1733016040691,0.09052111,3685.6,3684.7,2.71392]
["bitfinex","ETHUSD",1733016041119,0.09052111,3685.6,3685.0,4.23128]
["bitfinex","ETHUSD",1733016041289,0.09052111,3685.6,3685.1,0.73154436]
["bitfinex","ETHUSD",1733016041700,1.6343,3686.0,3685.1,0.73154436]
["bitfinex","ETHUSD",1733016042009,0.09080366,3685.9,3685.1,0.73154436]
["bitfinex","ETHUSD",1733016042172,0.09080366,3685.9,3685.2,2.71352]
["bitfinex","ETHUSD",1733016042378,0.09080366,3685.9,3685.1,0.73154436]
["bitfinex","ETHUSD",1733016042614,0.09080366,3685.9,3685.2,0.52762757]
["bitfinex","ETHUSD",1733016042918,0.090783,3685.8,3685.2,0.52762757]
["bitfinex","ETHUSD",1733016043071,1.6343,3686.0,3685.2,0.52762757]
["bitfinex","ETHUSD",1733016043275,0.09079442,3685.9,3685.2,0.52762757]
["bitfinex","ETHUSD",1733016043968,1.66139254,3685.8,3684.6,3.0]
["bitfinex","ETHUSD",1733016044172,1.72511303,3685.8,3684.6,5.71399]
["bitfinex","ETHUSD",1733016044465,4.43824303,3685.8,3684.6,5.71399]
["bitfinex","ETHUSD",1733016044671,4.43824303,3685.8,3684.7,0.571399]
["bitfinex","ETHUSD",1733016044827,1.5638,3685.6,3684.7,0.571399]
["bitfinex","ETHUSD",1733016045032,2.71337,3685.5,3684.4,3.0]
["bitfinex","ETHUSD",1733016045345,0.09076016,3685.5,3684.4,5.71414]
["bitfinex","ETHUSD",1733016045541,1.5638,3685.4,3684.3,0.51686089]
["bitfinex","ETHUSD",1733016045743,1.5638,3685.4,3684.8,3.05702975]
["bitfinex","ETHUSD",1733016046069,0.09073732,3685.3,3685.2,2.71354]
["bitfinex","ETHUSD",1733016046239,1.5638,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1733016046577,0.09080018,3685.7,3685.3,2.66345]
["bitfinex","ETHUSD",1733016046871,0.09080018,3685.7,3685.3,2.929795]
["bitfinex","ETHUSD",1733016047029,1.5638,3685.8,3685.3,2.929795]
["bitfinex","ETHUSD",1733016047442,0.09076178,3685.7,3685.3,0.266345]
["bitfinex","ETHUSD",1733016047644,0.09076178,3685.7,3684.9,3.0]
["bitfinex","ETHUSD",1733016047845,1.5638,3685.8,3685.3,2.71341]
["bitfinex","ETHUSD",1733016048043,1.5638,3685.8,3684.9,3.0]
["bitfinex","ETHUSD",1733016048290,1.5638,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1733016048762,1.5638,3685.8,3684.9,3.0]
["bitfinex","ETHUSD",1733016048966,0.09087745,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733016049286,1.5638,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733016049649,1.5638,3685.8,3685.0,0.75617297]
["bitfinex","ETHUSD",1733016049650,0.09083765,3685.7,3685.0,0.75617297]
["bitfinex","ETHUSD",1733016049863,1.5638,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733016050058,1.5638,3685.8,3685.0,0.75617297]
["bitfinex","ETHUSD",1733016050261,0.09090562,3685.7,3685.1,3.54541027]
["bitfinex","ETHUSD",1733016050464,0.09090562,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733016050855,0.09090562,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1733016051055,1.5638,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1733016051261,1.5638,3685.8,3685.1,0.83179027]
["bitfinex","ETHUSD",1733016051505,0.0904373,3685.7,3685.1,3.54541027]
["bitfinex","ETHUSD",1733016051798,1.5638,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1733016051997,1.5638,3685.6,3684.5,4.5047]
["bitfinex","ETHUSD",1733016052301,4.27706,3685.6,3684.5,5.71407]
["bitfinex","ETHUSD",1733016052607,2.71349,3685.3,3684.2,2.71428]
["bitfinex","ETHUSD",1733016052762,1.5638,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1733016052963,1.90121665,3685.2,3684.3,0.63232701]
["bitfinex","ETHUSD",1733016053163,2.14910167,3685.2,3684.3,3.34653701]
["bitfinex","ETHUSD",1733016053365,1.65416951,3685.2,3684.3,3.34653701]
["bitfinex","ETHUSD",1733016054007,1.65416951,3685.2,3684.4,3.0]
["bitfinex","ETHUSD",1733016054401,1.65416951,3685.2,3684.0,3.60899013]
["bitfinex","ETHUSD",1733016054402,1.5638,3685.1,3684.0,0.55196038]
["bitfinex","ETHUSD",1733016054560,1.5638,3684.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733016054765,1.59772655,3684.6,3683.6,2.71473]
["bitfinex","ETHUSD",1733016054997,2.18386146,3684.6,3683.2,3.05702975]
["bitfinex","ETHUSD",1733016055200,1.5638,3684.5,3683.2,3.05702975]
["bitfinex","ETHUSD",1733016055365,1.5638,3684.4,3683.2,3.05702975]
["bitfinex","ETHUSD",1733016055573,1.65435892,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1733016055966,1.65435892,3684.4,3683.4,0.0136279]
["bitfinex","ETHUSD",1733016056204,1.65435892,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733016056412,1.5638,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733016056703,1.5638,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1733016056909,0.09049567,3684.3,3683.7,2.986122]
["bitfinex","ETHUSD",1733016057206,0.09049567,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1733016057412,0.09049567,3684.3,3683.3,3.44261698]
["bitfinex","ETHUSD",1733016057622,1.5638,3684.1,3682.7,1.5047]
["bitfinex","ETHUSD",1733016057817,2.74834159,3684.1,3682.7,1.5047]
["bitfinex","ETHUSD",1733016058022,1.65411825,3684.0,3682.7,1.5047]
["bitfinex","ETHUSD",1733016058321,1.65411825,3684.0,3682.8,0.0136366]
["bitfinex","ETHUSD",1733016058322,1.90207137,3684.0,3682.8,0.0136366]
["bitfinex","ETHUSD",1733016058499,1.90207137,3684.0,3683.0,2.71512]
["bitfinex","ETHUSD",1733016058669,1.65411825,3684.0,3683.1,0.543042]
["bitfinex","ETHUSD",1733016059011,1.65411825,3684.0,3683.1,2.71508]
["bitfinex","ETHUSD",1733016059210,1.65411825,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733016059419,0.09031825,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733016059601,0.09031825,3684.0,3683.4,2.7148]
["bitfinex","ETHUSD",1733016059918,1.5638,3684.1,3683.2,2.71502]
["bitfinex","ETHUSD",1733016060397,1.5638,3684.1,3683.3,0.87856852]
["bitfinex","ETHUSD",1733016060571,0.0900461,3684.0,3683.3,0.87856852]
["bitfinex","ETHUSD",1733016060767,0.0900461,3684.0,3682.9,2.71518]
["bitfinex","ETHUSD",1733016061001,1.5056,3683.9,3683.0,3.0]
["bitfinex","ETHUSD",1733016061201,1.5056,3683.9,3683.3,2.71492]
["bitfinex","ETHUSD",1733016061384,1.5056,3683.9,3683.4,2.71488]
["bitfinex","ETHUSD",1733016061385,0.09017223,3683.8,3683.4,2.71488]
["bitfinex","ETHUSD",1733016061715,1.5056,3683.9,3683.4,2.71488]
["bitfinex","ETHUSD",1733016061916,1.5056,3683.9,3683.5,0.271488]
["bitfinex","ETHUSD",1733016062084,1.5056,3684.3,3683.6,0.01363268]
["bitfinex","ETHUSD",1733016062283,1.5056,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1733016062501,1.5056,3685.4,3683.9,4.5481]
["bitfinex","ETHUSD",1733016062502,1.5056,3685.4,3684.8,2.72745544]
["bitfinex","ETHUSD",1733016062731,1.5056,3685.4,3684.8,2.71384]
["bitfinex","ETHUSD",1733016063119,1.5056,3685.4,3684.6,3.05702975]
["bitfinex","ETHUSD",1733016063302,1.5056,3685.4,3684.7,0.89207761]
["bitfinex","ETHUSD",1733016063502,1.5056,3686.9,3684.7,3.89207761]
["bitfinex","ETHUSD",1733016063715,1.5056,3686.5,3685.3,2.71344]
["bitfinex","ETHUSD",1733016063935,0.09048337,3686.4,3685.3,2.71344]
["bitfinex","ETHUSD",1733016064340,0.09048337,3686.4,3685.1,2.71362]
["bitfinex","ETHUSD",1733016064636,1.5056,3686.2,3684.7,3.87847008]
["bitfinex","ETHUSD",1733016064932,0.09061001,3686.1,3685.2,2.7135]
["bitfinex","ETHUSD",1733016065114,0.09061001,3686.1,3685.3,2.71345]
["bitfinex","ETHUSD",1733016066154,0.09061001,3686.1,3684.9,3.0]
["bitfinex","ETHUSD",1733016066317,0.09061001,3686.1,3685.2,2.71348]
["bitfinex","ETHUSD",1733016066718,0.09061001,3686.1,3684.9,3.0]
["bitfinex","ETHUSD",1733016066919,0.09061001,3686.1,3685.0,0.67282962]
["bitfinex","ETHUSD",1733016067088,1.5056,3686.2,3685.0,0.67282962]
["bitfinex","ETHUSD",1733016067089,1.5056,3686.2,3685.4,2.71338]
["bitfinex","ETHUSD",1733016067284,0.0903423,3686.1,3685.4,2.71338]
["bitfinex","ETHUSD",1733016067734,0.0903423,3686.1,3685.6,2.71325]
["bitfinex","ETHUSD",1733016068134,1.5056,3686.2,3685.6,2.71325]
["bitfinex","ETHUSD",1733016068301,0.09035273,3686.0,3685.6,2.71325]
["bitfinex","ETHUSD",1733016068685,1.39595273,3686.2,3685.7,0.271325]
["bitfinex","ETHUSD",1733016068805,1.39595273,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1733016069272,1.39595273,3686.2,3685.8,0.01359419]
["bitfinex","ETHUSD",1733016069575,0.49616458,3687.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733016069774,0.08761714,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733016069986,0.2480468,3687.0,3685.9,2.71303]
["bitfinex","ETHUSD",1733016070283,3.20840458,3687.0,3685.5,3.0]
["bitfinex","ETHUSD",1733016070592,3.20840458,3687.0,3685.4,7.41702975]
["bitfinex","ETHUSD",1733016070593,0.58394334,3686.9,3685.8,2.71304]
["bitfinex","ETHUSD",1733016071078,0.58394334,3686.9,3685.8,2.71307]
["bitfinex","ETHUSD",1733016071238,0.08777876,3686.9,3685.8,2.71307]
["bitfinex","ETHUSD",1733016071638,1.5122,3686.8,3685.8,2.71307]
["bitfinex","ETHUSD",1733016071886,1.5122,3686.8,3685.9,0.271307]
["bitfinex","ETHUSD",1733016072088,0.08769943,3686.7,3685.9,0.271307]
["bitfinex","ETHUSD",1733016073369,0.08769943,3686.7,3685.8,2.7131]
["bitfinex","ETHUSD",1733016074339,0.08769943,3686.7,3685.6,2.71323]
["bitfinex","ETHUSD",1733016074548,0.08769943,3686.7,3685.7,2.71318]
["bitfinex","ETHUSD",1733016075169,0.08769943,3686.7,3686.4,3.05702975]
["bitfinex","ETHUSD",1733016075369,0.08769943,3686.7,3686.6,5.71252]
["bitfinex","ETHUSD",1733016075587,0.08769943,3686.7,3686.6,7.04033136]
["bitfinex","ETHUSD",1733016075767,1.5122,3687.6,3686.6,4.31424259]
["bitfinex","ETHUSD",1733016076059,1.5122,3687.6,3686.9,3.0]
["bitfinex","ETHUSD",1733016076222,1.5122,3687.6,3686.6,4.31424259]
["bitfinex","ETHUSD",1733016076419,0.07359683,3687.5,3686.7,2.71244]
["bitfinex","ETHUSD",1733016076738,0.07359683,3687.5,3686.7,3.87303123]
["bitfinex","ETHUSD",1733016077108,0.07359683,3687.5,3686.7,3.58547123]
["bitfinex","ETHUSD",1733016077352,1.5122,3687.6,3686.7,3.87303123]
["bitfinex","ETHUSD",1733016077522,1.5122,3687.6,3686.7,0.87303123]
["bitfinex","ETHUSD",1733016077829,0.07378597,3687.5,3686.6,3.0]
["bitfinex","ETHUSD",1733016078024,0.07378597,3687.5,3686.4,2.71265]
["bitfinex","ETHUSD",1733016078312,0.07378597,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1733016078540,0.07378597,3687.5,3686.5,3.0]
["bitfinex","ETHUSD",1733016078923,1.5122,3687.6,3686.8,3.05702975]
["bitfinex","ETHUSD",1733016079125,1.5122,3687.6,3686.9,3.30570298]
["bitfinex","ETHUSD",1733016079515,1.5122,3687.6,3687.1,2.71213]
["bitfinex","ETHUSD",1733016080052,1.5122,3687.6,3687.2,2.71203]
["bitfinex","ETHUSD",1733016083159,1.5122,3687.6,3686.9,6.01793298]
["bitfinex","ETHUSD",1733016083512,0.07359364,3687.5,3686.9,6.01793298]
["bitfinex","ETHUSD",1733016083720,1.6364,3687.4,3686.1,1.6466]
["bitfinex","ETHUSD",1733016083915,0.0735708,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733016084230,0.0735708,3687.3,3686.5,3.05702975]
["bitfinex","ETHUSD",1733016084432,0.0735708,3687.3,3687.0,2.71219]
["bitfinex","ETHUSD",1733016084759,1.6364,3687.6,3687.1,0.57692198]
["bitfinex","ETHUSD",1733016084970,1.6364,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1733016085168,1.648522,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1733016085544,1.648522,3687.6,3686.5,6.05702975]
["bitfinex","ETHUSD",1733016085545,1.648522,3687.6,3686.8,3.0]
["bitfinex","ETHUSD",1733016085754,1.648522,3687.6,3686.8,5.71237]
["bitfinex","ETHUSD",1733016086154,1.648522,3687.6,3686.6,3.0]
["bitfinex","ETHUSD",1733016086350,1.6176,3687.4,3686.5,5.76960975]
["bitfinex","ETHUSD",1733016086671,1.6176,3687.4,3686.6,0.73978098]
["bitfinex","ETHUSD",1733016086874,0.07382797,3687.3,3686.2,2.58342521]
["bitfinex","ETHUSD",1733016087084,1.6176,3687.4,3686.3,2.71268]
["bitfinex","ETHUSD",1733016087252,1.6176,3687.4,3686.4,2.71266]
["bitfinex","ETHUSD",1733016087441,0.07387939,3687.3,3686.6,2.58342521]
["bitfinex","ETHUSD",1733016087635,0.07387939,3687.3,3686.9,2.71223]
["bitfinex","ETHUSD",1733016087880,1.6176,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1733016088064,0.07384655,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733016088268,1.6176,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1733016088269,1.6176,3687.4,3686.9,2.71223]
["bitfinex","ETHUSD",1733016088584,1.6176,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1733016089075,1.6176,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733016089249,1.6176,3687.4,3686.6,2.72607579]
["bitfinex","ETHUSD",1733016089575,1.6176,3687.4,3686.7,2.71244]
["bitfinex","ETHUSD",1733016089782,1.6176,3687.4,3686.8,0.01357579]
["bitfinex","ETHUSD",1733016089951,1.6176,3687.4,3686.6,3.15603279]
["bitfinex","ETHUSD",1733016090162,0.07376917,3687.3,3686.6,3.15603279]
["bitfinex","ETHUSD",1733016090354,1.6176,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1733016090686,1.6176,3687.4,3686.9,3.29911128]
["bitfinex","ETHUSD",1733016090979,0.07377358,3687.3,3686.9,3.29911128]
["bitfinex","ETHUSD",1733016091286,0.07377358,3687.3,3686.9,0.58683128]
["bitfinex","ETHUSD",1733016091441,1.6176,3687.4,3686.9,0.58683128]
["bitfinex","ETHUSD",1733016091840,1.6176,3687.4,3686.6,2.58342521]
["bitfinex","ETHUSD",1733016092075,1.6176,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1733016092282,0.07377358,3687.3,3687.0,2.71221]
["bitfinex","ETHUSD",1733016092641,1.6176,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1733016093178,0.07377358,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1733016093338,1.6176,3687.4,3686.7,2.71243]
["bitfinex","ETHUSD",1733016093709,0.07375379,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1733016093836,0.07375211,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733016094037,0.00365919,3687.4,3687.0,2.58342521]
["bitfinex","ETHUSD",1733016094264,0.07374338,3687.3,3687.0,2.58342521]
["bitfinex","ETHUSD",1733016094478,0.012122,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733016095235,0.012122,3687.6,3687.2,3.54163052]
["bitfinex","ETHUSD",1733016095880,0.012122,3687.6,3687.2,0.82955052]
["bitfinex","ETHUSD",1733016096442,0.012122,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1733016096780,0.012122,3687.6,3686.7,3.51327552]
["bitfinex","ETHUSD",1733016096997,1.6176,3687.5,3686.8,3.0]
["bitfinex","ETHUSD",1733016097157,1.69149445,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733016097752,1.69149445,3687.5,3686.7,3.80084552]
["bitfinex","ETHUSD",1733016097753,1.6176,3687.5,3686.7,3.80084552]
["bitfinex","ETHUSD",1733016098046,0.07388304,3687.4,3686.7,6.51328552]
["bitfinex","ETHUSD",1733016098475,0.07388304,3687.4,3686.8,0.90967107]
["bitfinex","ETHUSD",1733016098939,0.07388304,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1733016098940,2.71217,3687.1,3686.0,2.7129]
["bitfinex","ETHUSD",1733016099142,1.6176,3687.0,3686.1,2.71289]
["bitfinex","ETHUSD",1733016099343,1.6176,3687.0,3686.3,2.71272]
["bitfinex","ETHUSD",1733016099550,1.6176,3687.0,3686.4,2.7262425]
["bitfinex","ETHUSD",1733016099551,0.07375434,3686.9,3686.4,2.7262425]
["bitfinex","ETHUSD",1733016099754,0.07375434,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1733016099992,0.07375434,3686.9,3686.4,0.52960852]
["bitfinex","ETHUSD",1733016100177,1.6176,3687.0,3686.5,2.72616253]
["bitfinex","ETHUSD",1733016100489,0.07375559,3686.8,3686.5,2.72616253]
["bitfinex","ETHUSD",1733016100689,0.073767,3686.9,3686.5,2.72616253]
["bitfinex","ETHUSD",1733016100888,1.6176,3687.0,3686.2,2.59700428]
["bitfinex","ETHUSD",1733016101070,0.07369122,3686.8,3686.2,2.59700428]
["bitfinex","ETHUSD",1733016101288,0.07370123,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1733016101488,1.6176,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733016101489,1.6176,3687.0,3686.6,0.01357906]
["bitfinex","ETHUSD",1733016101710,0.07368982,3686.8,3686.6,0.01357906]
["bitfinex","ETHUSD",1733016101919,1.6176,3687.0,3686.6,0.01357906]
["bitfinex","ETHUSD",1733016102220,1.6176,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733016102221,0.07370123,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1733016102449,0.07370123,3686.9,3686.3,3.24371143]
["bitfinex","ETHUSD",1733016102714,0.07370123,3686.9,3686.4,0.58271366]
["bitfinex","ETHUSD",1733016103279,0.07370123,3686.9,3686.5,2.72616908]
["bitfinex","ETHUSD",1733016103479,1.6176,3687.0,3686.5,2.72616908]
["bitfinex","ETHUSD",1733016103675,1.6176,3687.0,3686.5,0.01357908]
["bitfinex","ETHUSD",1733016103979,0.07363689,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1733016104177,1.6176,3687.0,3686.8,0.27260091]
["bitfinex","ETHUSD",1733016104378,0.012122,3687.6,3687.0,2.71222]
["bitfinex","ETHUSD",1733016104379,1.5599,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733016104902,1.668722,3687.6,3687.0,2.58342521]
["bitfinex","ETHUSD",1733016105215,1.668722,3687.6,3687.1,0.55683161]
["bitfinex","ETHUSD",1733016105417,1.91771487,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733016105722,1.668722,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733016106717,0.012122,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733016107036,0.012122,3687.6,3687.1,0.55683161]
["bitfinex","ETHUSD",1733016108233,0.012122,3687.6,3686.9,3.0]
["bitfinex","ETHUSD",1733016108437,0.07374168,3687.5,3686.9,5.71226]
["bitfinex","ETHUSD",1733016108585,0.07374168,3687.5,3686.8,0.27260091]
["bitfinex","ETHUSD",1733016108785,0.07374168,3687.5,3686.8,0.28617027]
["bitfinex","ETHUSD",1733016109210,0.07374168,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733016109393,0.07374168,3687.5,3687.0,3.31205903]
["bitfinex","ETHUSD",1733016109607,0.07374168,3687.5,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016109809,0.012122,3687.6,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016110107,0.07383755,3687.4,3687.0,3.31201903]
["bitfinex","ETHUSD",1733016110425,0.012122,3687.6,3687.1,0.01356935]
["bitfinex","ETHUSD",1733016110633,0.0736628,3687.3,3687.0,3.31201903]
["bitfinex","ETHUSD",1733016110930,0.012122,3687.6,3687.1,0.35981893]
["bitfinex","ETHUSD",1733016111080,0.012122,3687.6,3687.1,0.2717]
["bitfinex","ETHUSD",1733016111423,0.07368562,3687.5,3687.0,3.19683363]
["bitfinex","ETHUSD",1733016112514,0.07368562,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1733016113195,0.07368562,3687.5,3687.0,3.18326424]
["bitfinex","ETHUSD",1733016113196,0.07368562,3687.5,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016113396,0.012122,3687.6,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016113609,0.07359295,3687.4,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016113814,0.012122,3687.6,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016114015,0.07356601,3687.3,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016114337,0.012122,3687.6,3687.0,0.59983903]
["bitfinex","ETHUSD",1733016114493,0.012122,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1733016114691,0.07370565,3687.5,3687.4,5.29535521]
["bitfinex","ETHUSD",1733016114892,0.012122,3687.6,3687.4,5.29535521]
["bitfinex","ETHUSD",1733016114893,0.012122,3687.6,3687.5,5.71186]
["bitfinex","ETHUSD",1733016115618,0.012122,3687.6,3687.5,3.0]
["bitfinex","ETHUSD",1733016116193,0.012122,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733016116394,0.08596342,3687.6,3687.1,3.0]
["bitfinex","ETHUSD",1733016116732,0.08596342,3687.6,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016117234,0.012122,3687.6,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016117437,0.07386002,3687.5,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016117628,0.012122,3687.6,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016117832,0.07372621,3687.4,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016117996,0.012122,3687.6,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016118196,0.0738372,3687.3,3687.2,3.33040642]
["bitfinex","ETHUSD",1733016118530,0.012122,3687.6,3687.2,6.33040642]
["bitfinex","ETHUSD",1733016118730,0.012122,3687.6,3687.2,0.61832642]
["bitfinex","ETHUSD",1733016118985,0.012122,3687.6,3687.2,3.33038642]
["bitfinex","ETHUSD",1733016119279,0.012122,3687.6,3687.3,0.01356462]
["bitfinex","ETHUSD",1733016119485,0.012122,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1733016119640,0.012122,3687.6,3687.3,0.96628615]
["bitfinex","ETHUSD",1733016120256,0.012122,3687.6,3687.3,0.95272153]
["bitfinex","ETHUSD",1733016120459,0.012122,3687.6,3686.3,4.90067405]
["bitfinex","ETHUSD",1733016120460,0.012122,3687.6,3686.6,3.0]
["bitfinex","ETHUSD",1733016121177,0.07374549,3687.5,3687.1,3.0]
["bitfinex","ETHUSD",1733016121339,0.07374549,3687.5,3687.1,5.71214]
["bitfinex","ETHUSD",1733016121854,0.07374549,3687.5,3687.1,3.0]
["bitfinex","ETHUSD",1733016122058,0.07374549,3687.5,3687.0,5.71222]
["bitfinex","ETHUSD",1733016122257,0.07374549,3687.5,3686.5,2.58342521]
["bitfinex","ETHUSD",1733016122456,2.71208,3687.2,3686.1,2.71284]
["bitfinex","ETHUSD",1733016122674,0.07374549,3687.5,3685.8,4.22812521]
["bitfinex","ETHUSD",1733016122675,1.6134,3687.1,3685.8,4.22812521]
["bitfinex","ETHUSD",1733016122861,1.6870094,3687.1,3685.8,6.94119521]
["bitfinex","ETHUSD",1733016123200,1.6870094,3687.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733016123369,4.3992294,3687.1,3686.0,0.69411552]
["bitfinex","ETHUSD",1733016123568,1.6870094,3687.1,3686.0,0.69411552]
["bitfinex","ETHUSD",1733016123953,4.3992294,3687.1,3686.0,0.69045633]
["bitfinex","ETHUSD",1733016124161,1.6134,3687.0,3686.1,0.01358127]
["bitfinex","ETHUSD",1733016124405,1.6134,3687.0,3686.3,4.22812521]
["bitfinex","ETHUSD",1733016124406,1.68651472,3687.0,3686.3,4.22812521]
["bitfinex","ETHUSD",1733016124557,0.07311472,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733016124753,0.012122,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733016125063,0.012122,3687.6,3687.0,0.01356641]
["bitfinex","ETHUSD",1733016125064,0.07364177,3687.5,3687.0,0.01356641]
["bitfinex","ETHUSD",1733016125269,0.07364177,3687.5,3687.0,0.53092916]
["bitfinex","ETHUSD",1733016125787,0.012122,3687.6,3687.1,3.0]
["bitfinex","ETHUSD",1733016125950,0.012122,3687.6,3687.0,2.13172916]
["bitfinex","ETHUSD",1733016126364,0.012122,3687.6,3687.0,0.53092916]
["bitfinex","ETHUSD",1733016126600,0.07336083,3687.5,3687.0,0.54449331]
["bitfinex","ETHUSD",1733016126895,0.012122,3687.6,3687.1,3.61279185]
["bitfinex","ETHUSD",1733016127099,0.012122,3687.6,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016127506,0.07336083,3687.5,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016127671,0.012122,3687.6,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016127863,0.07317294,3687.4,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016128199,0.012122,3687.6,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016128499,0.07319998,3687.3,3687.1,0.61279185]
["bitfinex","ETHUSD",1733016128827,4.25303,3687.5,3686.1,4.58489]
["bitfinex","ETHUSD",1733016128983,0.07330239,3687.2,3686.1,4.31369]
["bitfinex","ETHUSD",1733016129298,1.5411,3687.1,3685.7,1.6008]
["bitfinex","ETHUSD",1733016129507,1.5411,3687.1,3685.3,2.75709928]
["bitfinex","ETHUSD",1733016129508,2.7127,3686.4,3685.3,0.04368928]
["bitfinex","ETHUSD",1733016129660,1.5411,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733016129858,1.61424092,3686.3,3685.7,2.58342521]
["bitfinex","ETHUSD",1733016130276,1.61424092,3686.3,3685.3,2.62711449]
["bitfinex","ETHUSD",1733016130528,1.61424092,3686.3,3685.4,0.26271145]
["bitfinex","ETHUSD",1733016130684,1.5411,3686.3,3685.4,0.26271145]
["bitfinex","ETHUSD",1733016131082,0.07299828,3686.2,3685.5,3.0]
["bitfinex","ETHUSD",1733016131679,0.07299828,3686.2,3685.6,3.0]
["bitfinex","ETHUSD",1733016132394,0.07299828,3686.2,3685.5,0.01359159]
["bitfinex","ETHUSD",1733016132702,0.07299828,3686.2,3686.1,3.0]
["bitfinex","ETHUSD",1733016132904,0.07299828,3686.2,3686.1,3.01358697]
["bitfinex","ETHUSD",1733016133109,1.5411,3686.7,3686.4,2.71267]
["bitfinex","ETHUSD",1733016133325,1.5411,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733016133631,1.5411,3686.7,3685.3,2.75715928]
["bitfinex","ETHUSD",1733016133632,1.5411,3686.6,3685.6,5.71325]
["bitfinex","ETHUSD",1733016133777,1.61391087,3686.6,3685.6,5.71325]
["bitfinex","ETHUSD",1733016133979,1.61391087,3686.6,3685.7,2.71318]
["bitfinex","ETHUSD",1733016134174,1.61391087,3686.6,3685.6,0.01358993]
["bitfinex","ETHUSD",1733016134377,1.61391087,3686.6,3685.9,3.0]
["bitfinex","ETHUSD",1733016134578,1.5411,3686.6,3685.9,3.0]
["bitfinex","ETHUSD",1733016134821,0.07286496,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1733016135017,0.07286496,3686.5,3685.9,3.01358994]
["bitfinex","ETHUSD",1733016135579,0.07286496,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1733016136079,0.07286496,3686.5,3686.0,0.01358989]
["bitfinex","ETHUSD",1733016136509,0.07286496,3686.5,3685.9,2.71302]
["bitfinex","ETHUSD",1733016136510,0.07286496,3686.5,3685.8,3.0]
["bitfinex","ETHUSD",1733016136698,0.07286496,3686.5,3685.9,2.72661993]
["bitfinex","ETHUSD",1733016136897,0.07286496,3686.5,3685.9,0.84459444]
["bitfinex","ETHUSD",1733016137220,1.5411,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733016137610,1.5411,3687.0,3686.3,0.01358514]
["bitfinex","ETHUSD",1733016137812,1.5411,3687.0,3686.1,2.58342521]
["bitfinex","ETHUSD",1733016137813,0.07285018,3686.5,3686.4,3.0]
["bitfinex","ETHUSD",1733016138039,0.012122,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733016138240,0.012122,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733016138446,0.26092244,3687.6,3687.4,0.01356243]
["bitfinex","ETHUSD",1733016138754,0.26092244,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733016139054,0.012122,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733016139404,0.012122,3687.6,3687.1,0.01356294]
["bitfinex","ETHUSD",1733016139645,0.012122,3687.6,3687.4,2.71191]
["bitfinex","ETHUSD",1733016141642,0.012122,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733016142206,0.012122,3687.6,3687.2,0.38470994]
["bitfinex","ETHUSD",1733016142401,0.012122,3687.6,3687.5,3.0]
["bitfinex","ETHUSD",1733016142614,0.012122,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733016143206,0.012122,3687.6,3687.5,6.74102952]
["bitfinex","ETHUSD",1733016144254,0.012122,3687.6,3687.2,0.38470994]
["bitfinex","ETHUSD",1733016144557,0.012122,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1733016144723,0.012122,3687.6,3686.8,3.0]
["bitfinex","ETHUSD",1733016144909,0.0738768,3687.5,3686.8,3.0]
["bitfinex","ETHUSD",1733016145453,1.5649,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733016146021,0.07375392,3687.3,3686.6,2.71252]
["bitfinex","ETHUSD",1733016146223,1.5649,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733016146423,0.07370675,3687.3,3686.4,2.71266]
["bitfinex","ETHUSD",1733016146735,0.07370675,3687.3,3686.4,3.39570852]
["bitfinex","ETHUSD",1733016146941,1.5649,3687.2,3686.5,3.0]
["bitfinex","ETHUSD",1733016147120,1.5649,3687.2,3686.0,3.0]
["bitfinex","ETHUSD",1733016147448,1.5649,3687.2,3686.5,3.0]
["bitfinex","ETHUSD",1733016147619,0.07367678,3687.1,3686.5,3.0]
["bitfinex","ETHUSD",1733016147827,1.5649,3687.2,3686.0,3.0]
["bitfinex","ETHUSD",1733016148026,1.5649,3687.2,3686.1,0.98308052]
["bitfinex","ETHUSD",1733016148226,1.5649,3687.2,3686.4,3.0]
["bitfinex","ETHUSD",1733016148566,2.71187,3687.5,3685.9,5.29640521]
["bitfinex","ETHUSD",1733016148567,1.5649,3687.0,3685.9,2.58342521]
["bitfinex","ETHUSD",1733016148738,1.5649,3686.8,3685.7,2.71314]
["bitfinex","ETHUSD",1733016148911,4.27729,3686.8,3685.7,2.71314]
["bitfinex","ETHUSD",1733016149105,0.07350531,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733016149549,0.07350531,3686.7,3685.7,0.68309652]
["bitfinex","ETHUSD",1733016149705,1.5649,3686.6,3685.7,0.68309652]
["bitfinex","ETHUSD",1733016149910,1.5649,3686.6,3685.5,5.29675521]
["bitfinex","ETHUSD",1733016149911,1.5649,3686.6,3685.6,5.71326]
["bitfinex","ETHUSD",1733016150115,0.0732364,3686.5,3685.6,5.71326]
["bitfinex","ETHUSD",1733016150521,1.5649,3686.4,3685.6,5.71326]
["bitfinex","ETHUSD",1733016150955,0.07317171,3686.3,3685.6,5.71326]
["bitfinex","ETHUSD",1733016152562,0.07317171,3686.3,3685.8,3.0]
["bitfinex","ETHUSD",1733016152964,0.07317171,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016153170,0.07317171,3686.3,3685.6,3.83403745]
["bitfinex","ETHUSD",1733016154157,0.07317171,3686.3,3685.6,6.54725745]
["bitfinex","ETHUSD",1733016154349,0.07317171,3686.3,3685.8,2.71307]
["bitfinex","ETHUSD",1733016154549,1.5649,3686.4,3685.9,0.01359161]
["bitfinex","ETHUSD",1733016154771,0.07300479,3686.2,3685.9,0.01359161]
["bitfinex","ETHUSD",1733016154934,0.07304186,3686.3,3685.8,3.0]
["bitfinex","ETHUSD",1733016155265,0.07301368,3686.2,3685.9,0.01359162]
["bitfinex","ETHUSD",1733016155476,1.5649,3686.4,3685.9,3.01359162]
["bitfinex","ETHUSD",1733016155767,1.5649,3686.4,3685.9,3.0]
["bitfinex","ETHUSD",1733016156264,0.07300762,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016156835,0.07300762,3686.3,3685.6,5.71325]
["bitfinex","ETHUSD",1733016157037,0.07300762,3686.3,3685.7,0.82966752]
["bitfinex","ETHUSD",1733016157276,1.5649,3686.4,3685.7,0.82966752]
["bitfinex","ETHUSD",1733016157427,0.07322513,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016157624,0.07322513,3686.3,3685.6,5.71323]
["bitfinex","ETHUSD",1733016159262,0.07322513,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016159684,0.07322513,3686.3,3685.7,2.71318]
["bitfinex","ETHUSD",1733016159854,0.07322513,3686.3,3685.8,3.0]
["bitfinex","ETHUSD",1733016160056,0.07322513,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016160259,0.07322513,3686.3,3685.6,5.71324]
["bitfinex","ETHUSD",1733016160575,0.07322513,3686.3,3685.8,2.71309]
["bitfinex","ETHUSD",1733016160780,0.07322513,3686.3,3685.9,3.0]
["bitfinex","ETHUSD",1733016161077,1.5649,3686.4,3685.9,3.0]
["bitfinex","ETHUSD",1733016161241,0.07321938,3686.3,3685.9,3.0]
["bitfinex","ETHUSD",1733016161980,0.07321938,3686.3,3685.6,6.54727545]
["bitfinex","ETHUSD",1733016162846,0.07321938,3686.3,3685.7,2.71318]
["bitfinex","ETHUSD",1733016163046,0.07321938,3686.3,3685.8,3.0]
["bitfinex","ETHUSD",1733016163246,1.5649,3686.4,3685.7,0.28982381]
["bitfinex","ETHUSD",1733016163449,0.07301762,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1733016163651,1.5649,3686.4,3685.3,3.04368928]
["bitfinex","ETHUSD",1733016163917,0.07312423,3686.3,3685.6,2.71325]
["bitfinex","ETHUSD",1733016164038,0.07312423,3686.3,3685.7,3.0]
["bitfinex","ETHUSD",1733016164455,1.5649,3686.4,3685.7,3.0]
["bitfinex","ETHUSD",1733016164684,0.07308843,3686.2,3685.5,3.0]
["bitfinex","ETHUSD",1733016164851,1.5649,3686.4,3685.5,3.0]
["bitfinex","ETHUSD",1733016164852,1.5649,3686.4,3685.5,3.8770678]
["bitfinex","ETHUSD",1733016165175,0.07295445,3686.1,3685.3,0.04368928]
["bitfinex","ETHUSD",1733016165474,1.5649,3686.4,3685.3,0.04368928]
["bitfinex","ETHUSD",1733016165475,1.5649,3686.4,3685.8,3.0]
["bitfinex","ETHUSD",1733016165692,1.5649,3686.4,3685.6,3.0]
["bitfinex","ETHUSD",1733016165987,1.5649,3686.4,3686.1,2.71283]
["bitfinex","ETHUSD",1733016166293,2.58342521,3687.9,3685.8,1.6471]
["bitfinex","ETHUSD",1733016166294,1.5181,3686.9,3686.0,3.0]
["bitfinex","ETHUSD",1733016166442,1.5181,3686.9,3685.9,2.58342521]
["bitfinex","ETHUSD",1733016166443,1.5181,3686.9,3686.6,3.0]
["bitfinex","ETHUSD",1733016166773,0.07289332,3686.8,3686.6,3.0]
["bitfinex","ETHUSD",1733016166976,0.07289332,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733016167137,1.5181,3687.2,3686.9,2.71225]
["bitfinex","ETHUSD",1733016167787,1.5181,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1733016168138,1.5181,3687.2,3686.8,3.01357488]
["bitfinex","ETHUSD",1733016168979,1.5181,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733016169184,1.5181,3687.2,3686.8,0.5848119]
["bitfinex","ETHUSD",1733016169486,1.5181,3687.2,3687.0,2.71217]
["bitfinex","ETHUSD",1733016169687,0.012122,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733016170042,0.07329435,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1733016170236,0.07329435,3687.5,3686.7,0.01356855]
["bitfinex","ETHUSD",1733016170486,0.012122,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733016170642,0.0732815,3687.4,3687.3,5.712]
["bitfinex","ETHUSD",1733016171068,0.012122,3687.6,3687.3,5.712]
["bitfinex","ETHUSD",1733016171584,0.012122,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1733016171880,0.012122,3687.6,3686.8,3.0]
["bitfinex","ETHUSD",1733016172081,0.012122,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1733016172787,0.012122,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733016172994,0.012122,3687.6,3687.5,8.29528521]
["bitfinex","ETHUSD",1733016173198,0.012122,3687.6,3687.5,9.80158521]
["bitfinex","ETHUSD",1733016176230,1.665222,3687.6,3687.5,3.0]
["bitfinex","ETHUSD",1733016176402,0.012122,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733016176735,0.012122,3687.6,3687.5,5.983046]
["bitfinex","ETHUSD",1733016180506,0.012122,3687.6,3687.5,0.271186]
["bitfinex","ETHUSD",1733016180712,0.012122,3687.6,3687.4,3.0]
["bitfinex","ETHUSD",1733016181064,1.6369,3687.5,3686.9,0.55834252]
["bitfinex","ETHUSD",1733016181340,0.07385095,3687.4,3686.9,0.55834252]
["bitfinex","ETHUSD",1733016181495,0.07385095,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1733016181703,0.07385095,3687.4,3686.5,4.10662521]
["bitfinex","ETHUSD",1733016181897,1.6369,3687.5,3686.9,2.71223]
["bitfinex","ETHUSD",1733016182099,0.07379274,3687.4,3686.9,2.71223]
["bitfinex","ETHUSD",1733016182651,0.07379274,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1733016183004,0.07379274,3687.4,3686.9,2.71228]
["bitfinex","ETHUSD",1733016183441,0.07379274,3687.4,3687.1,2.71214]
["bitfinex","ETHUSD",1733016183953,0.012122,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1733016184144,0.012122,3687.6,3687.5,5.71186]
["bitfinex","ETHUSD",1733016185797,0.012122,3687.6,3687.5,7.32376]
["bitfinex","ETHUSD",1733016186031,2e-06,3687.6,3687.5,7.32376]
["bitfinex","ETHUSD",1733016186349,2e-06,3687.6,3687.5,8.58568152]
["bitfinex","ETHUSD",1733016189959,2e-06,3687.6,3687.5,6.97378152]
["bitfinex","ETHUSD",1733016190255,2e-06,3687.6,3687.5,9.55720673]
["bitfinex","ETHUSD",1733016197496,2e-06,3687.6,3687.5,6.97378152]
["bitfinex","ETHUSD",1733016197638,2e-06,3687.6,3687.5,9.55720673]
["bitfinex","ETHUSD",1733016197840,2e-06,3687.6,3687.5,11.06100673]
["bitfinex","ETHUSD",1733016201340,0.49914432,3689.3,3687.5,11.06100673]
["bitfinex","ETHUSD",1733016201341,1.6124,3689.2,3689.1,2.71064]
["bitfinex","ETHUSD",1733016201540,1.6124,3689.2,3689.0,3.0]
["bitfinex","ETHUSD",1733016201765,1.68659614,3689.2,3689.0,3.0]
["bitfinex","ETHUSD",1733016201963,1.6124,3689.2,3689.0,3.0]
["bitfinex","ETHUSD",1733016203214,1.6124,3689.2,3688.4,5.29457521]
["bitfinex","ETHUSD",1733016203215,1.6124,3689.2,3688.8,3.0]
["bitfinex","ETHUSD",1733016203361,1.6124,3689.2,3688.5,5.71112]
["bitfinex","ETHUSD",1733016203787,0.07400792,3689.1,3688.5,5.71112]
["bitfinex","ETHUSD",1733016204103,0.07400792,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1733016204311,0.07400792,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1733016204522,1.6124,3689.2,3688.6,0.571103]
["bitfinex","ETHUSD",1733016204706,1.6124,3689.2,3688.9,3.0]
["bitfinex","ETHUSD",1733016205013,1.90727216,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1733016205194,1.6577,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733016206911,0.07409888,3689.4,3689.1,2.71066]
["bitfinex","ETHUSD",1733016207216,1.6577,3689.3,3688.6,0.571103]
["bitfinex","ETHUSD",1733016207371,1.6577,3689.3,3688.3,3.0]
["bitfinex","ETHUSD",1733016207693,0.07410774,3689.2,3688.8,3.0]
["bitfinex","ETHUSD",1733016207878,0.07410774,3689.2,3688.8,2.71084]
["bitfinex","ETHUSD",1733016208079,1.6577,3689.3,3688.9,3.0]
["bitfinex","ETHUSD",1733016208311,1.6577,3689.3,3689.0,3.0]
["bitfinex","ETHUSD",1733016208517,1.6577,3689.3,3688.9,0.82942652]
["bitfinex","ETHUSD",1733016208812,1.6577,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733016209207,1.90725665,3690.0,3689.1,3.0]
["bitfinex","ETHUSD",1733016209418,1.6577,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1733016209615,1.6577,3690.0,3689.8,2.71014]
["bitfinex","ETHUSD",1733016209797,1.6577,3690.0,3689.6,5.7103]
["bitfinex","ETHUSD",1733016210394,1.6577,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1733016210714,1.6577,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733016211395,1.6577,3690.0,3689.6,4.10041952]
["bitfinex","ETHUSD",1733016211396,0.00546096,3690.4,3689.9,2.58342521]
["bitfinex","ETHUSD",1733016211597,0.00546096,3690.4,3690.0,3.0]
["bitfinex","ETHUSD",1733016211796,0.07445888,3690.3,3690.0,3.0]
["bitfinex","ETHUSD",1733016212007,0.00546096,3690.4,3690.3,5.7098]
["bitfinex","ETHUSD",1733016212324,0.00546096,3690.4,3690.3,8.29322521]
["bitfinex","ETHUSD",1733016212325,1.66316096,3690.4,3690.3,8.29322521]
["bitfinex","ETHUSD",1733016212508,1.66316096,3690.4,3690.3,5.58342521]
["bitfinex","ETHUSD",1733016216126,0.00546096,3690.4,3690.3,5.58342521]
["bitfinex","ETHUSD",1733016216328,0.0776353,3690.4,3690.3,8.29322521]
["bitfinex","ETHUSD",1733016216529,0.00546096,3690.4,3690.3,8.29322521]
["bitfinex","ETHUSD",1733016216765,0.00546096,3690.4,3690.3,5.58342521]
["bitfinex","ETHUSD",1733016217484,0.00546096,3690.4,3690.3,2.58342521]
["bitfinex","ETHUSD",1733016218994,0.07522453,3690.4,3690.3,2.58342521]
["bitfinex","ETHUSD",1733016219138,0.00546096,3690.4,3690.3,2.58342521]
["bitfinex","ETHUSD",1733016219477,0.07522738,3690.4,3690.3,2.58342521]
["bitfinex","ETHUSD",1733016219779,0.07522738,3690.4,3690.0,0.82936152]
["bitfinex","ETHUSD",1733016220141,0.07522738,3690.4,3690.1,0.64127867]
["bitfinex","ETHUSD",1733016221333,0.07522738,3690.4,3689.9,5.58342521]
["bitfinex","ETHUSD",1733016221578,2.71521096,3690.4,3689.9,5.58342521]
["bitfinex","ETHUSD",1733016221778,1.57047277,3690.3,3689.5,2.58342521]
["bitfinex","ETHUSD",1733016222080,1.60639926,3690.3,3689.5,2.58342521]
["bitfinex","ETHUSD",1733016222989,2.70988,3690.2,3689.6,3.0]
["bitfinex","ETHUSD",1733016223477,0.06972793,3690.1,3689.6,3.0]
["bitfinex","ETHUSD",1733016223980,1.5366,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1733016224142,0.06969369,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1733016224477,1.5366,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1733016224692,0.06968086,3689.9,3689.6,3.0]
["bitfinex","ETHUSD",1733016224838,1.5366,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1733016224839,0.06965946,3689.8,3689.6,3.0]
["bitfinex","ETHUSD",1733016225181,4.24643,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1733016225336,1.5384,3689.6,3689.0,1.5254]
["bitfinex","ETHUSD",1733016225540,1.5384,3689.6,3688.9,3.82942652]
["bitfinex","ETHUSD",1733016225541,0.06962526,3689.5,3689.3,3.0]
["bitfinex","ETHUSD",1733016225873,1.5384,3689.6,3689.3,3.0]
["bitfinex","ETHUSD",1733016226740,0.06961351,3689.5,3689.3,3.0]
["bitfinex","ETHUSD",1733016226940,0.06961351,3689.5,3689.3,3.82941752]
["bitfinex","ETHUSD",1733016229401,1.5384,3689.9,3689.3,3.82941752]
["bitfinex","ETHUSD",1733016230051,0.06962953,3689.8,3689.5,3.0]
["bitfinex","ETHUSD",1733016230989,1.5384,3689.9,3689.5,3.0]
["bitfinex","ETHUSD",1733016231504,0.06963097,3689.8,3689.7,3.0]
["bitfinex","ETHUSD",1733016231657,0.06963097,3689.8,3689.7,6.56858252]
["bitfinex","ETHUSD",1733016231863,1.5384,3690.3,3689.7,6.56858252]
["bitfinex","ETHUSD",1733016232594,0.00546096,3690.4,3690.0,2.58342521]
["bitfinex","ETHUSD",1733016232782,0.00546096,3690.4,3690.1,3.0]
["bitfinex","ETHUSD",1733016232977,0.06971075,3690.3,3690.1,3.0]
["bitfinex","ETHUSD",1733016233611,0.06971075,3690.3,3690.1,6.26822252]
["bitfinex","ETHUSD",1733016234111,0.00546096,3690.4,3690.1,3.55834252]
["bitfinex","ETHUSD",1733016234461,0.06972788,3690.3,3690.1,3.55834252]
["bitfinex","ETHUSD",1733016234669,0.00546096,3690.4,3690.1,3.55834252]
["bitfinex","ETHUSD",1733016235210,0.06971916,3690.3,3690.1,3.55834252]
["bitfinex","ETHUSD",1733016235420,0.06971916,3690.3,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016235618,0.00546096,3690.4,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016235822,0.0698703,3690.3,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016236005,0.00546096,3690.4,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016236405,0.06990159,3690.3,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016236813,0.00546096,3690.4,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016237334,0.06973811,3690.3,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016239030,0.00546096,3690.4,3690.2,0.88517877]
["bitfinex","ETHUSD",1733016239214,0.00546096,3690.4,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016239786,1.34386096,3690.6,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016240022,0.25000171,3691.0,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016240225,0.06995113,3690.5,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016240424,0.49978009,3691.2,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016240631,0.25000171,3691.1,3690.3,0.9178554]
["bitfinex","ETHUSD",1733016240828,0.25000171,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733016240829,0.0700195,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733016241238,0.0700195,3691.1,3690.8,2.58342521]
["bitfinex","ETHUSD",1733016241540,0.25000171,3691.3,3690.8,2.58342521]
["bitfinex","ETHUSD",1733016241707,0.25000171,3691.4,3690.8,2.58342521]
["bitfinex","ETHUSD",1733016242336,0.25000171,3691.5,3690.8,5.29285521]
["bitfinex","ETHUSD",1733016242534,0.25000171,3691.5,3690.8,6.12214073]
["bitfinex","ETHUSD",1733016242834,0.53395302,3691.4,3689.8,2.71015]
["bitfinex","ETHUSD",1733016243058,1.6209,3690.9,3690.0,2.58342521]
["bitfinex","ETHUSD",1733016243212,1.6209,3691.3,3690.9,5.29278521]
["bitfinex","ETHUSD",1733016243826,0.07013567,3691.2,3690.9,5.29278521]
["bitfinex","ETHUSD",1733016244383,0.07014419,3691.1,3691.0,3.0]
["bitfinex","ETHUSD",1733016244514,1.6209,3691.3,3691.0,3.0]
["bitfinex","ETHUSD",1733016245012,0.07015559,3691.2,3691.0,3.0]
["bitfinex","ETHUSD",1733016245214,0.07015559,3691.2,3691.0,3.82929252]
["bitfinex","ETHUSD",1733016245429,0.39995018,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733016245632,0.39995018,3691.6,3691.4,3.0]
["bitfinex","ETHUSD",1733016245846,0.39995018,3691.6,3691.0,3.82929252]
["bitfinex","ETHUSD",1733016246053,0.39995018,3691.6,3691.0,6.53857252]
["bitfinex","ETHUSD",1733016246341,0.06831159,3691.5,3691.1,1.07533977]
["bitfinex","ETHUSD",1733016246541,1.6212,3691.7,3691.1,1.07533977]
["bitfinex","ETHUSD",1733016246747,0.06831183,3691.6,3691.1,1.07533977]
["bitfinex","ETHUSD",1733016247687,0.06831183,3691.6,3691.0,3.0]
["bitfinex","ETHUSD",1733016248065,1.6212,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733016248251,0.06841897,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1733016248434,1.6212,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733016248778,0.06836917,3691.6,3691.0,3.0]
["bitfinex","ETHUSD",1733016249076,1.6212,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733016249260,1.6212,3691.7,3690.6,1.6314]
["bitfinex","ETHUSD",1733016249261,2.70878,3691.7,3690.6,3.0]
["bitfinex","ETHUSD",1733016249433,2.70893,3691.5,3690.6,3.0]
["bitfinex","ETHUSD",1733016249745,1.68953537,3691.4,3690.5,2.58342521]
["bitfinex","ETHUSD",1733016249943,1.93912025,3691.4,3690.5,2.58342521]
["bitfinex","ETHUSD",1733016251086,1.93912025,3691.4,3690.6,3.0]
["bitfinex","ETHUSD",1733016251795,0.31792025,3691.4,3691.3,2.58342521]
["bitfinex","ETHUSD",1733016252102,0.06833537,3691.4,3691.3,0.25834252]
["bitfinex","ETHUSD",1733016252236,0.06833537,3691.4,3690.7,4.21482521]
["bitfinex","ETHUSD",1733016252434,1.6212,3691.7,3690.4,4.6314]
["bitfinex","ETHUSD",1733016252630,1.6212,3691.7,3690.6,3.0]
["bitfinex","ETHUSD",1733016252935,1.6212,3691.7,3690.9,5.70933]
["bitfinex","ETHUSD",1733016253248,1.6212,3691.7,3691.1,5.7092]
["bitfinex","ETHUSD",1733016253449,1.6212,3691.7,3691.3,3.0]
["bitfinex","ETHUSD",1733016253649,0.06838823,3691.6,3691.3,3.0]
["bitfinex","ETHUSD",1733016253850,1.6212,3691.7,3691.3,3.0]
["bitfinex","ETHUSD",1733016254275,0.06833839,3691.6,3691.3,3.0]
["bitfinex","ETHUSD",1733016254505,0.06833839,3691.6,3691.3,5.70907]
["bitfinex","ETHUSD",1733016254713,1.6212,3691.7,3691.4,0.570907]
["bitfinex","ETHUSD",1733016255591,1.6212,3691.7,3691.4,3.570907]
["bitfinex","ETHUSD",1733016257167,1.6212,3691.7,3691.4,0.570907]
["bitfinex","ETHUSD",1733016257509,1.6212,3691.7,3691.3,3.0]
["bitfinex","ETHUSD",1733016257911,0.06846327,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1733016258080,0.06846327,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1733016258282,1.6212,3691.7,3690.8,2.70936]
["bitfinex","ETHUSD",1733016258482,0.06845817,3691.5,3690.7,1.6314]
["bitfinex","ETHUSD",1733016258714,1.6212,3691.7,3690.8,0.72148252]
["bitfinex","ETHUSD",1733016258715,0.06846956,3691.6,3690.8,0.72148252]
["bitfinex","ETHUSD",1733016258875,1.6212,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733016259076,1.6212,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733016259274,0.06846956,3691.6,3691.2,3.0]
["bitfinex","ETHUSD",1733016259718,1.6212,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1733016260075,0.06847658,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1733016261998,0.06847658,3692.0,3691.0,2.70928]
["bitfinex","ETHUSD",1733016261999,0.06847658,3692.0,3691.0,3.0]
["bitfinex","ETHUSD",1733016262201,0.06847658,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1733016262416,0.10233469,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1733016262741,0.03385811,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1733016263240,0.06835531,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733016263728,1.6212,3692.1,3691.4,3.0]
["bitfinex","ETHUSD",1733016263934,1.6212,3692.1,3691.5,0.570905]
["bitfinex","ETHUSD",1733016264089,0.06622374,3692.0,3691.5,0.570905]
["bitfinex","ETHUSD",1733016264838,1.6212,3692.1,3691.2,5.70913]
["bitfinex","ETHUSD",1733016265037,1.6246,3691.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733016265261,1.65846564,3691.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733016265543,1.6246,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733016265697,1.6246,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1733016265898,1.6246,3691.4,3690.6,0.270965]
["bitfinex","ETHUSD",1733016266339,0.06595517,3691.3,3690.6,0.270965]
["bitfinex","ETHUSD",1733016267804,1.6246,3691.2,3690.0,2.58342521]
["bitfinex","ETHUSD",1733016268003,1.6246,3691.0,3690.1,2.70995]
["bitfinex","ETHUSD",1733016268297,0.0658576,3690.9,3690.0,2.58342521]
["bitfinex","ETHUSD",1733016268512,0.0658576,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1733016268739,0.0658576,3690.9,3690.4,0.270979]
["bitfinex","ETHUSD",1733016269236,0.0658576,3690.9,3690.4,3.270979]
["bitfinex","ETHUSD",1733016269701,0.0658576,3690.9,3690.5,1.5483]
["bitfinex","ETHUSD",1733016269849,1.6904576,3690.9,3690.4,0.270979]
["bitfinex","ETHUSD",1733016270048,1.6246,3690.9,3690.2,1.5483]
["bitfinex","ETHUSD",1733016270368,1.6246,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1733016270369,0.06573399,3690.8,3689.8,2.7101]
["bitfinex","ETHUSD",1733016271094,2.77518399,3690.8,3689.2,2.58342521]
["bitfinex","ETHUSD",1733016271252,1.6246,3690.7,3689.3,1.5483]
["bitfinex","ETHUSD",1733016271649,0.06586349,3690.6,3689.7,2.71024]
["bitfinex","ETHUSD",1733016271899,0.06586349,3690.6,3689.7,2.981264]
["bitfinex","ETHUSD",1733016272048,0.06586349,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1733016272257,0.06586349,3690.6,3689.8,1.5483]
["bitfinex","ETHUSD",1733016272491,0.06586349,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1733016272705,1.6246,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1733016273012,0.06563708,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733016273206,0.06563708,3690.6,3690.1,0.425829]
["bitfinex","ETHUSD",1733016273414,0.06563708,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1733016273778,0.06563708,3690.6,3689.7,3.271024]
["bitfinex","ETHUSD",1733016274011,1.6246,3690.7,3689.9,2.71009]
["bitfinex","ETHUSD",1733016274362,0.06577681,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1733016275114,1.65847208,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1733016275321,0.03387448,3690.4,3689.3,3.0]
["bitfinex","ETHUSD",1733016275516,0.06560961,3690.4,3689.7,3.0]
["bitfinex","ETHUSD",1733016275671,1.6246,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1733016275871,0.06575501,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1733016276072,1.6246,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1733016276073,0.06559801,3690.4,3689.7,3.0]
["bitfinex","ETHUSD",1733016276381,1.6246,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1733016277381,1.6246,3690.5,3689.7,3.64234225]
["bitfinex","ETHUSD",1733016277582,0.06556418,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1733016277784,0.06556418,3690.4,3689.7,3.35258225]
["bitfinex","ETHUSD",1733016277785,1.6246,3690.3,3689.7,0.64234225]
["bitfinex","ETHUSD",1733016278104,1.6246,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733016278414,0.06546957,3689.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733016278619,0.06546957,3689.5,3688.6,2.71098]
["bitfinex","ETHUSD",1733016279619,0.06546957,3689.5,3688.7,3.0]
["bitfinex","ETHUSD",1733016280227,0.06546957,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1733016280674,1.6246,3689.6,3688.8,3.0]
["bitfinex","ETHUSD",1733016280874,1.6246,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733016281076,2.71039,3689.5,3688.6,0.63954265]
["bitfinex","ETHUSD",1733016281649,0.06536164,3689.4,3688.6,0.63954265]
["bitfinex","ETHUSD",1733016282108,4.33493,3689.6,3688.6,0.63954265]
["bitfinex","ETHUSD",1733016282315,0.06541937,3689.3,3688.6,0.63954265]
["bitfinex","ETHUSD",1733016282519,0.06544217,3689.5,3688.6,3.35059265]
["bitfinex","ETHUSD",1733016282680,0.06540797,3689.2,3688.7,3.33505927]
["bitfinex","ETHUSD",1733016283025,0.06539657,3689.1,3688.7,3.33505927]
["bitfinex","ETHUSD",1733016283633,1.6246,3689.6,3688.7,3.04600927]
["bitfinex","ETHUSD",1733016283781,1.6246,3689.6,3688.8,3.0]
["bitfinex","ETHUSD",1733016283979,1.6246,3689.6,3688.7,3.04600927]
["bitfinex","ETHUSD",1733016283980,0.06527453,3689.5,3688.7,0.33505927]
["bitfinex","ETHUSD",1733016284381,0.06527453,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733016284610,1.5415,3689.3,3688.4,5.71119]
["bitfinex","ETHUSD",1733016284812,0.06538647,3689.2,3688.4,5.71119]
["bitfinex","ETHUSD",1733016286239,0.06538647,3689.2,3688.3,0.68430652]
["bitfinex","ETHUSD",1733016286896,0.06538647,3689.2,3688.3,3.39556652]
["bitfinex","ETHUSD",1733016287102,0.06538647,3689.2,3688.4,3.60908917]
["bitfinex","ETHUSD",1733016287423,0.06538647,3689.2,3688.6,1.6314]
["bitfinex","ETHUSD",1733016287591,0.06538647,3689.2,3688.8,3.0]
["bitfinex","ETHUSD",1733016287985,1.5855,3689.7,3688.8,3.0]
["bitfinex","ETHUSD",1733016288189,0.0652564,3689.6,3688.8,3.0]
["bitfinex","ETHUSD",1733016288411,0.0652564,3689.6,3688.8,6.445127]
["bitfinex","ETHUSD",1733016289141,0.0652564,3689.6,3688.9,1.6314]
["bitfinex","ETHUSD",1733016289349,1.5855,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733016289649,0.06515708,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733016290212,2.70951,3690.7,3689.6,4.34171]
["bitfinex","ETHUSD",1733016290406,0.06523977,3690.6,3689.6,4.34171]
["bitfinex","ETHUSD",1733016290675,1.5855,3690.5,3689.4,3.0]
["bitfinex","ETHUSD",1733016290813,1.5855,3690.5,3689.2,1.6314]
["bitfinex","ETHUSD",1733016291009,1.5855,3690.2,3689.2,4.6314]
["bitfinex","ETHUSD",1733016291208,0.06525464,3690.1,3689.5,2.71033]
["bitfinex","ETHUSD",1733016291409,1.5855,3690.6,3689.6,0.271033]
["bitfinex","ETHUSD",1733016291610,0.06530265,3690.5,3689.3,2.7105]
["bitfinex","ETHUSD",1733016291832,1.5855,3690.3,3689.4,3.0]
["bitfinex","ETHUSD",1733016292068,0.03387659,3690.2,3689.4,3.0]
["bitfinex","ETHUSD",1733016292256,0.06528276,3690.2,3689.4,3.0]
["bitfinex","ETHUSD",1733016292562,1.5855,3690.3,3689.5,3.0]
["bitfinex","ETHUSD",1733016292715,0.06535359,3690.1,3689.5,3.734186]
["bitfinex","ETHUSD",1733016292916,1.5855,3690.3,3689.5,3.734186]
["bitfinex","ETHUSD",1733016293116,0.06537614,3690.2,3689.5,3.734186]
["bitfinex","ETHUSD",1733016293527,0.06537614,3690.2,3689.5,3.444556]
["bitfinex","ETHUSD",1733016293861,1.5855,3690.3,3689.5,3.444556]
["bitfinex","ETHUSD",1733016294256,0.0655191,3690.2,3689.5,3.444556]
["bitfinex","ETHUSD",1733016294428,0.0655191,3690.2,3689.6,0.3444556]
["bitfinex","ETHUSD",1733016295157,0.0655191,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1733016295457,0.0655191,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1733016296534,0.0655191,3690.2,3689.5,2.71032]
["bitfinex","ETHUSD",1733016297152,1.5855,3690.3,3689.5,2.71032]
["bitfinex","ETHUSD",1733016297465,0.06536226,3690.1,3689.5,2.71032]
["bitfinex","ETHUSD",1733016297673,0.06536808,3690.2,3689.5,3.144492]
["bitfinex","ETHUSD",1733016297839,0.06534528,3690.0,3689.5,3.144492]
["bitfinex","ETHUSD",1733016298020,0.06536105,3690.1,3689.7,2.7102]
["bitfinex","ETHUSD",1733016298369,1.5855,3690.3,3689.7,2.7102]
["bitfinex","ETHUSD",1733016298749,0.06539373,3690.0,3689.7,2.7102]
["bitfinex","ETHUSD",1733016298920,1.5855,3690.3,3689.8,0.3144372]
["bitfinex","ETHUSD",1733016299120,1.5855,3690.3,3689.7,2.7102]
["bitfinex","ETHUSD",1733016299366,0.06541411,3690.2,3689.8,2.71017]
["bitfinex","ETHUSD",1733016299623,0.06541411,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733016299778,1.5855,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1733016299981,0.06554931,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733016300149,1.5855,3690.3,3689.7,0.3144482]
["bitfinex","ETHUSD",1733016300751,0.0655607,3690.2,3689.7,0.3144482]
["bitfinex","ETHUSD",1733016301655,0.0655607,3690.2,3689.7,3.0246882]
["bitfinex","ETHUSD",1733016301850,0.0655607,3690.2,3689.7,0.3144482]
["bitfinex","ETHUSD",1733016302206,1.5855,3690.3,3689.3,2.71054]
["bitfinex","ETHUSD",1733016302350,0.06552409,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733016302549,1.5855,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1733016302776,0.06551269,3690.0,3689.2,4.6314]
["bitfinex","ETHUSD",1733016302985,1.5855,3690.3,3689.5,5.71035]
["bitfinex","ETHUSD",1733016303169,1.5855,3690.3,3689.6,0.571035]
["bitfinex","ETHUSD",1733016303372,1.5855,3690.3,3689.2,1.6314]
["bitfinex","ETHUSD",1733016303373,0.06554408,3690.2,3689.2,1.6314]
["bitfinex","ETHUSD",1733016303703,1.5855,3690.3,3689.5,3.0]
["bitfinex","ETHUSD",1733016304186,0.06554408,3690.2,3689.2,1.6314]
["bitfinex","ETHUSD",1733016304353,0.06554408,3690.2,3689.4,3.0]
["bitfinex","ETHUSD",1733016304553,0.06554408,3690.2,3689.2,1.6314]
["bitfinex","ETHUSD",1733016304810,0.06554408,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1733016305922,0.06554408,3690.2,3689.3,0.46314]
["bitfinex","ETHUSD",1733016306076,0.06554408,3690.2,3689.5,2.71034]
["bitfinex","ETHUSD",1733016306608,1.5855,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1733016306760,0.06552832,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733016306965,0.06552832,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1733016307211,1.642,3690.6,3689.9,2.71008]
["bitfinex","ETHUSD",1733016307407,1.642,3690.6,3690.1,2.70988]
["bitfinex","ETHUSD",1733016307991,0.0655625,3690.5,3690.1,2.70988]
["bitfinex","ETHUSD",1733016308612,0.0655625,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1733016308912,0.0655625,3690.5,3689.9,3.73187392]
["bitfinex","ETHUSD",1733016309333,1.642,3690.4,3689.7,3.271024]
["bitfinex","ETHUSD",1733016309463,1.642,3690.4,3689.4,5.71044]
["bitfinex","ETHUSD",1733016309792,0.06544816,3690.3,3689.6,3.0]
["bitfinex","ETHUSD",1733016310195,0.06544816,3690.3,3689.4,3.0]
["bitfinex","ETHUSD",1733016310508,1.642,3690.2,3689.3,0.46314]
["bitfinex","ETHUSD",1733016310712,1.642,3690.2,3689.4,0.782711]
["bitfinex","ETHUSD",1733016310881,0.06547069,3690.1,3689.4,3.782711]
["bitfinex","ETHUSD",1733016311065,0.06547069,3690.1,3689.4,0.782711]
["bitfinex","ETHUSD",1733016311503,0.06547069,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1733016311660,0.06547069,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1733016312062,0.06547069,3690.1,3689.4,3.0]
["bitfinex","ETHUSD",1733016312504,1.642,3690.2,3689.4,3.0]
["bitfinex","ETHUSD",1733016312715,0.0654731,3690.0,3689.4,3.0]
["bitfinex","ETHUSD",1733016312915,0.06545327,3690.1,3689.5,0.571047]
["bitfinex","ETHUSD",1733016313067,0.06527522,3689.9,3689.5,0.571047]
["bitfinex","ETHUSD",1733016313423,0.06526381,3689.8,3689.5,3.281427]
["bitfinex","ETHUSD",1733016313560,1.642,3690.2,3689.5,3.281427]
["bitfinex","ETHUSD",1733016313561,1.642,3690.2,3689.6,3.0]
["bitfinex","ETHUSD",1733016313762,0.06531476,3690.1,3689.6,3.0]
["bitfinex","ETHUSD",1733016313968,1.642,3690.2,3689.6,3.6281427]
["bitfinex","ETHUSD",1733016314209,0.06530361,3690.1,3689.6,3.6281427]
["bitfinex","ETHUSD",1733016314790,0.06530361,3690.1,3689.6,0.6281427]
["bitfinex","ETHUSD",1733016314970,1.642,3690.2,3689.6,0.6281427]
["bitfinex","ETHUSD",1733016315169,0.06528688,3690.1,3689.6,0.6281427]
["bitfinex","ETHUSD",1733016316082,0.06528688,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1733016316513,1.642,3690.2,3689.5,2.71038]
["bitfinex","ETHUSD",1733016316712,0.06543725,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1733016316911,0.06544866,3690.1,3689.6,3.0]
["bitfinex","ETHUSD",1733016317212,0.06543725,3690.0,3689.6,3.0]
["bitfinex","ETHUSD",1733016317422,1.642,3690.2,3689.6,3.571038]
["bitfinex","ETHUSD",1733016317610,0.06544866,3690.1,3689.6,3.571038]
["bitfinex","ETHUSD",1733016318404,0.06544866,3690.1,3689.6,0.571038]
["bitfinex","ETHUSD",1733016319406,1.642,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733016319643,0.06544866,3690.1,3689.6,3.0]
["bitfinex","ETHUSD",1733016320043,0.06544866,3690.1,3689.4,2.58342521]
["bitfinex","ETHUSD",1733016320248,0.06544866,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1733016320534,0.2503067,3690.5,3689.9,2.7101]
["bitfinex","ETHUSD",1733016320736,1.89930732,3690.6,3690.0,2.70998]
["bitfinex","ETHUSD",1733016320737,1.6491,3690.6,3690.0,2.70998]
["bitfinex","ETHUSD",1733016320909,0.25031402,3690.5,3690.1,2.70992]
["bitfinex","ETHUSD",1733016321110,1.6491,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1733016321506,1.6491,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1733016321943,1.6491,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1733016322328,1.6491,3690.6,3689.9,5.98106]
["bitfinex","ETHUSD",1733016322641,1.6491,3690.6,3690.3,2.70977]
["bitfinex","ETHUSD",1733016322995,1.6491,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733016323228,1.6491,3690.9,3690.6,3.0]
["bitfinex","ETHUSD",1733016323447,1.6491,3690.9,3690.6,5.70956]
["bitfinex","ETHUSD",1733016323614,0.06557129,3690.8,3690.6,5.70956]
["bitfinex","ETHUSD",1733016324231,0.06557129,3690.8,3690.7,5.70951]
["bitfinex","ETHUSD",1733016324413,0.65083811,3691.1,3690.7,3.0]
["bitfinex","ETHUSD",1733016324621,0.06568869,3691.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733016324797,0.65083811,3691.1,3690.8,2.70941]
["bitfinex","ETHUSD",1733016325211,0.06570589,3691.0,3690.8,2.70941]
["bitfinex","ETHUSD",1733016325412,0.65083811,3691.1,3690.8,2.70941]
["bitfinex","ETHUSD",1733016326347,0.65083811,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733016327767,0.65083811,3691.1,3690.9,5.70936]
["bitfinex","ETHUSD",1733016327982,0.65083811,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733016328275,0.65083811,3691.1,3691.0,5.70929]
["bitfinex","ETHUSD",1733016328977,1.5729,3691.7,3691.3,3.0]
["bitfinex","ETHUSD",1733016329139,1.5729,3691.7,3691.4,5.70896]
["bitfinex","ETHUSD",1733016329732,1.5729,3692.0,3691.4,0.570896]
["bitfinex","ETHUSD",1733016329969,0.06601017,3691.9,3691.6,2.70878]
["bitfinex","ETHUSD",1733016330289,1.5729,3692.0,3691.6,2.70878]
["bitfinex","ETHUSD",1733016330692,1.5729,3692.0,3691.4,0.570896]
["bitfinex","ETHUSD",1733016330894,1.5729,3692.0,3691.1,5.70916]
["bitfinex","ETHUSD",1733016331047,0.06605166,3691.9,3691.1,5.70916]
["bitfinex","ETHUSD",1733016331252,1.5729,3692.0,3691.1,5.70916]
["bitfinex","ETHUSD",1733016331549,0.06610498,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733016331755,1.5729,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1733016331976,0.06619253,3691.9,3691.5,2.979801]
["bitfinex","ETHUSD",1733016332180,1.5729,3692.0,3691.5,2.979801]
["bitfinex","ETHUSD",1733016332390,0.06611202,3691.8,3691.5,2.979801]
["bitfinex","ETHUSD",1733016332697,1.5729,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1733016333393,1.5729,3692.0,3691.5,2.979811]
["bitfinex","ETHUSD",1733016333695,1.4729,3692.0,3691.6,0.2979811]
["bitfinex","ETHUSD",1733016333896,1.4729,3692.0,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016334054,0.0660492,3691.9,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016334254,1.4729,3692.0,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016334496,0.06602667,3691.8,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016334698,1.4729,3692.0,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016335194,0.06603806,3691.9,3691.6,3.0068311]
["bitfinex","ETHUSD",1733016335393,1.4729,3692.0,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016335959,0.06605477,3691.9,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016336302,1.4729,3692.0,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016336780,0.0660492,3691.9,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016337783,1.4729,3692.0,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016338286,0.06602692,3691.9,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016338816,1.4729,3692.0,3691.7,0.30068311]
["bitfinex","ETHUSD",1733016339025,1.4729,3692.0,3691.8,0.30094631]
["bitfinex","ETHUSD",1733016339326,1.5729,3692.7,3691.8,0.30094631]
["bitfinex","ETHUSD",1733016339536,1.5729,3692.7,3691.6,3.0]
["bitfinex","ETHUSD",1733016339675,0.0662031,3692.6,3691.6,2.70883]
["bitfinex","ETHUSD",1733016340081,0.0662031,3692.6,3691.2,4.564]
["bitfinex","ETHUSD",1733016340324,0.0662031,3692.6,3691.6,3.0]
["bitfinex","ETHUSD",1733016340938,1.5475,3692.5,3691.6,3.0]
["bitfinex","ETHUSD",1733016341089,1.5475,3692.5,3691.6,3.68715489]
["bitfinex","ETHUSD",1733016341289,0.0661276,3692.4,3691.6,3.68715489]
["bitfinex","ETHUSD",1733016342291,1.5475,3692.3,3691.6,3.0]
["bitfinex","ETHUSD",1733016342690,0.06608255,3692.2,3691.6,3.0]
["bitfinex","ETHUSD",1733016343049,0.06608255,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1733016343336,0.06608255,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1733016343501,0.06608255,3692.2,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016343694,1.5475,3692.3,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016344030,0.06617904,3692.2,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016344206,1.5475,3692.3,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016344400,0.06616765,3692.1,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016344717,1.5475,3692.3,3691.7,3.09588889]
["bitfinex","ETHUSD",1733016345282,0.06617904,3692.2,3691.7,0.38714889]
["bitfinex","ETHUSD",1733016345465,0.06617904,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1733016345776,0.06617904,3692.2,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016346079,1.5475,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1733016346440,0.06617904,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1733016346635,1.5475,3692.3,3691.3,3.0]
["bitfinex","ETHUSD",1733016346944,0.06617904,3692.2,3691.6,3.0]
["bitfinex","ETHUSD",1733016347146,0.06617904,3692.2,3691.3,3.4564]
["bitfinex","ETHUSD",1733016347474,1.5475,3692.3,3691.3,3.4564]
["bitfinex","ETHUSD",1733016347679,0.06617477,3692.2,3691.3,3.4564]
["bitfinex","ETHUSD",1733016347972,0.06617477,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733016348279,1.5475,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733016348679,0.0661719,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733016348883,0.0661719,3692.2,3691.3,6.16542]
["bitfinex","ETHUSD",1733016349041,1.5475,3692.3,3691.4,0.88921089]
["bitfinex","ETHUSD",1733016349377,0.06616052,3692.1,3691.8,2.70867]
["bitfinex","ETHUSD",1733016349563,1.5475,3692.3,3691.5,4.16268891]
["bitfinex","ETHUSD",1733016349735,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016350140,0.0661719,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1733016350555,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016350857,0.0661719,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1733016351052,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016351269,0.0661862,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1733016351457,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016351683,0.06617482,3692.1,3691.9,2.7086]
["bitfinex","ETHUSD",1733016351885,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016352293,0.0661862,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1733016352661,1.5475,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1733016352864,0.0661862,3692.2,3691.9,2.7086]
["bitfinex","ETHUSD",1733016353102,1.5475,3692.3,3691.6,2.70882]
["bitfinex","ETHUSD",1733016353279,1.5475,3692.3,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016353580,0.0661862,3692.2,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016353779,1.5475,3692.3,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016354183,0.0661862,3692.2,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016354369,1.5475,3692.3,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016354563,0.0661862,3692.2,3691.6,3.48489198]
["bitfinex","ETHUSD",1733016354763,1.5475,3692.3,3691.7,0.85367918]
["bitfinex","ETHUSD",1733016354965,0.0661862,3692.2,3691.7,0.85367918]
["bitfinex","ETHUSD",1733016355178,1.5475,3692.3,3691.7,0.85367918]
["bitfinex","ETHUSD",1733016355512,0.06617482,3692.1,3691.7,0.85367918]
["bitfinex","ETHUSD",1733016355661,0.0661862,3692.2,3691.7,0.85367918]
["bitfinex","ETHUSD",1733016355861,1.5475,3692.3,3691.6,2.70878]
["bitfinex","ETHUSD",1733016356062,0.0661862,3692.2,3691.8,2.70868]
["bitfinex","ETHUSD",1733016356280,1.5475,3692.3,3691.8,2.70868]
["bitfinex","ETHUSD",1733016356480,1.5475,3692.3,3691.6,2.70883]
["bitfinex","ETHUSD",1733016356782,0.0661862,3692.2,3691.7,0.68715189]
["bitfinex","ETHUSD",1733016357915,1.61275897,3692.1,3691.1,3.0]
["bitfinex","ETHUSD",1733016358227,0.31675532,3692.0,3691.2,3.0]
["bitfinex","ETHUSD",1733016358379,1.89560653,3692.0,3690.8,2.5007006]
["bitfinex","ETHUSD",1733016358576,2.11388699,3691.9,3691.0,1.16268891]
["bitfinex","ETHUSD",1733016358781,0.56732671,3691.8,3691.0,3.87197891]
["bitfinex","ETHUSD",1733016359015,0.31675452,3691.8,3691.0,1.16268891]
["bitfinex","ETHUSD",1733016359318,0.35061797,3691.8,3691.0,1.16268891]
["bitfinex","ETHUSD",1733016359532,1.5789,3691.7,3691.0,1.16268891]
["bitfinex","ETHUSD",1733016359826,0.06388294,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733016360029,1.82948344,3692.0,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016360030,1.5789,3692.0,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016360231,1.5789,3692.0,3691.1,3.0]
["bitfinex","ETHUSD",1733016360381,1.5789,3692.0,3691.2,1.16268891]
["bitfinex","ETHUSD",1733016360576,0.06366624,3691.9,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016360812,1.5789,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361011,0.06386165,3691.8,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361282,1.5789,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361522,0.06385026,3691.7,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361682,1.5789,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361683,0.25062898,3691.9,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016361886,0.06383887,3691.6,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016362195,0.50128838,3691.9,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016362413,1.5789,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016362613,0.06383887,3691.6,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016362799,1.5789,3692.0,3691.5,1.5498718]
["bitfinex","ETHUSD",1733016363016,1.5789,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016363331,0.06366624,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1733016363532,0.06366624,3691.9,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016363750,0.06366624,3691.9,3691.4,3.87166891]
["bitfinex","ETHUSD",1733016364050,0.06366624,3691.9,3691.5,1.6425]
["bitfinex","ETHUSD",1733016364249,0.25079538,3692.1,3691.7,1.16268891]
["bitfinex","ETHUSD",1733016364461,1.526,3692.2,3691.7,1.16268891]
["bitfinex","ETHUSD",1733016364806,0.06370581,3692.1,3691.7,1.16268891]
["bitfinex","ETHUSD",1733016365906,0.09756437,3692.1,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016366113,1.526,3692.2,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016366361,0.28481975,3692.1,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016366521,0.28481975,3692.1,3691.4,1.7471348]
["bitfinex","ETHUSD",1733016366522,0.09756518,3692.1,3691.4,1.7471348]
["bitfinex","ETHUSD",1733016366721,0.06370507,3692.1,3691.4,1.7471348]
["bitfinex","ETHUSD",1733016367309,1.89131137,3692.0,3691.4,1.7471348]
["bitfinex","ETHUSD",1733016367628,0.06389909,3691.9,3691.4,1.7471348]
["bitfinex","ETHUSD",1733016370156,0.06389909,3691.9,3691.4,0.58444589]
["bitfinex","ETHUSD",1733016370364,0.06389909,3691.9,3691.3,1.16268891]
["bitfinex","ETHUSD",1733016370951,0.25099801,3691.8,3691.3,1.16268891]
["bitfinex","ETHUSD",1733016371145,0.06389909,3691.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733016371146,0.0338613,3691.7,3690.8,2.70942]
["bitfinex","ETHUSD",1733016371350,0.06389641,3691.7,3691.1,1.16268891]
["bitfinex","ETHUSD",1733016371514,1.89129067,3691.8,3691.1,1.16268891]
["bitfinex","ETHUSD",1733016371711,0.06388372,3691.6,3691.1,1.16268891]
["bitfinex","ETHUSD",1733016371959,0.06368761,3691.7,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016372167,2.21781706,3692.6,3691.4,1.16268891]
["bitfinex","ETHUSD",1733016372168,0.06385639,3691.5,3691.4,3.87167891]
["bitfinex","ETHUSD",1733016372456,2.04188661,3692.2,3691.4,3.87167891]
["bitfinex","ETHUSD",1733016372457,1.6403,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1733016372612,1.6403,3692.2,3691.8,1.16268891]
["bitfinex","ETHUSD",1733016373243,0.25100506,3692.1,3691.8,1.16268891]
["bitfinex","ETHUSD",1733016373444,1.6403,3692.2,3691.8,1.16268891]
["bitfinex","ETHUSD",1733016374156,0.3148958,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016374364,0.3148958,3692.1,3691.6,0.53800689]
["bitfinex","ETHUSD",1733016374542,0.06389571,3692.1,3691.6,0.53800689]
["bitfinex","ETHUSD",1733016375573,0.09775426,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016375923,0.06389571,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016377187,0.25091622,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016377363,0.06389571,3692.1,3691.5,3.87159891]
["bitfinex","ETHUSD",1733016377535,0.06391464,3691.9,3691.5,3.87159891]
["bitfinex","ETHUSD",1733016377877,0.06392602,3692.0,3691.6,0.53799989]
["bitfinex","ETHUSD",1733016378044,1.6403,3692.2,3691.6,0.53799989]
["bitfinex","ETHUSD",1733016378379,0.31483376,3692.1,3691.6,0.53799989]
["bitfinex","ETHUSD",1733016378679,0.06393741,3692.1,3691.6,0.53799989]
["bitfinex","ETHUSD",1733016380548,0.06393741,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016380766,0.01393741,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381077,0.06225936,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381280,0.25096543,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381448,0.06225936,3692.1,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381785,1.6403,3692.2,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381786,0.31323184,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016381986,0.06225936,3692.0,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016382341,1.6403,3692.2,3691.5,1.16268891]
["bitfinex","ETHUSD",1733016382560,0.0622451,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1733016382861,1.6403,3692.2,3691.5,4.3599]
["bitfinex","ETHUSD",1733016383198,0.25093361,3692.1,3691.5,4.3599]
["bitfinex","ETHUSD",1733016383341,0.06226501,3692.1,3691.6,2.70883]
["bitfinex","ETHUSD",1733016383537,0.25097422,3692.0,3691.8,2.81368891]
["bitfinex","ETHUSD",1733016383742,0.06226501,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1733016383969,1.51035308,3692.6,3691.8,2.81368891]
["bitfinex","ETHUSD",1733016383970,0.06224224,3691.9,3691.8,2.81368891]
["bitfinex","ETHUSD",1733016384291,1.66336279,3692.8,3691.8,2.81368891]
["bitfinex","ETHUSD",1733016384292,2.50369811,3692.8,3692.1,2.70841]
["bitfinex","ETHUSD",1733016384583,3.23126279,3693.0,3692.1,1.9857668]
["bitfinex","ETHUSD",1733016384584,0.06240668,3692.7,3692.1,1.9857668]
["bitfinex","ETHUSD",1733016384780,0.31339974,3692.7,3692.2,2.70834]
["bitfinex","ETHUSD",1733016384997,0.25099306,3692.6,3692.2,2.70834]
["bitfinex","ETHUSD",1733016385189,1.96948889,3693.0,3692.2,2.70834]
["bitfinex","ETHUSD",1733016385489,0.25096943,3692.9,3692.2,2.70834]
["bitfinex","ETHUSD",1733016385644,0.25096943,3692.8,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016385846,1.5679,3693.0,3692.6,1.16268891]
["bitfinex","ETHUSD",1733016385847,0.25096943,3692.7,3692.6,1.16268891]
["bitfinex","ETHUSD",1733016386048,0.25096943,3692.9,3692.6,1.16268891]
["bitfinex","ETHUSD",1733016386267,0.25096943,3692.9,3692.4,5.42857891]
["bitfinex","ETHUSD",1733016386464,0.25096997,3692.9,3692.4,5.42857891]
["bitfinex","ETHUSD",1733016386791,1.5257,3693.3,3692.5,0.58156818]
["bitfinex","ETHUSD",1733016386960,0.25103627,3693.2,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016387158,0.25103627,3693.1,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016387401,1.5257,3693.3,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016387402,0.25103627,3693.0,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016387708,0.03384943,3692.9,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016388007,0.28480042,3693.1,3692.4,2.72038891]
["bitfinex","ETHUSD",1733016388164,0.25094916,3693.2,3692.5,0.31074918]
["bitfinex","ETHUSD",1733016388503,0.31147045,3693.1,3692.5,0.31074918]
["bitfinex","ETHUSD",1733016388806,0.25094916,3693.0,3692.3,0.38710289]
["bitfinex","ETHUSD",1733016388970,1.55955294,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733016389156,1.62010055,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733016389359,1.83719677,3692.9,3692.2,2.70841]
["bitfinex","ETHUSD",1733016389560,1.58624761,3692.9,3692.3,0.84287989]
["bitfinex","ETHUSD",1733016390702,1.83719677,3692.9,3692.3,0.84287989]
["bitfinex","ETHUSD",1733016391005,1.58624761,3692.9,3692.3,0.84287989]
["bitfinex","ETHUSD",1733016391302,1.58624761,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733016391601,0.03385251,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733016391762,1.58624761,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733016392099,0.06051904,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1733016392305,1.5257,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733016392493,0.06053043,3692.8,3692.1,4.88931291]
["bitfinex","ETHUSD",1733016392801,0.06053043,3692.8,3692.4,1.16268891]
["bitfinex","ETHUSD",1733016393180,1.5257,3693.1,3692.4,1.16268891]
["bitfinex","ETHUSD",1733016393358,0.06051904,3692.7,3692.4,1.16268891]
["bitfinex","ETHUSD",1733016393563,1.5257,3693.1,3692.4,1.16268891]
["bitfinex","ETHUSD",1733016393985,0.06055033,3693.0,3692.4,1.16268891]
["bitfinex","ETHUSD",1733016394427,0.06055033,3693.0,3692.4,1.4579559]
["bitfinex","ETHUSD",1733016395323,0.06055033,3693.0,3692.5,1.5577]
["bitfinex","ETHUSD",1733016395925,0.25074457,3693.3,3692.5,1.5577]
["bitfinex","ETHUSD",1733016396330,1.5257,3693.4,3692.5,1.5577]
["bitfinex","ETHUSD",1733016396331,1.77644457,3693.4,3692.5,1.5577]
["bitfinex","ETHUSD",1733016396483,0.06059183,3693.2,3692.5,1.5577]
["bitfinex","ETHUSD",1733016396821,0.25074457,3693.3,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016396992,0.06059632,3693.1,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016397186,0.0606077,3693.2,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016397384,0.06058494,3693.0,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016397694,0.06059632,3693.1,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016397899,1.77644457,3693.4,3692.6,0.57239059]
["bitfinex","ETHUSD",1733016398093,0.06061908,3693.3,3692.5,1.5577]
["bitfinex","ETHUSD",1733016398492,2.70768,3693.2,3692.5,1.5577]
["bitfinex","ETHUSD",1733016398691,0.06061908,3693.3,3692.5,1.5577]
["bitfinex","ETHUSD",1733016398897,0.0606021,3693.1,3692.4,0.29526699]
["bitfinex","ETHUSD",1733016399100,0.06059072,3693.0,3692.4,0.29526699]
["bitfinex","ETHUSD",1733016399294,1.5257,3692.9,3692.4,0.29526699]
["bitfinex","ETHUSD",1733016399518,0.06058962,3692.8,3692.4,0.29526699]
["bitfinex","ETHUSD",1733016399719,0.06058962,3692.8,3692.5,0.57240559]
["bitfinex","ETHUSD",1733016400488,1.5257,3692.9,3692.5,0.57240559]
["bitfinex","ETHUSD",1733016400797,0.0605824,3692.8,3692.6,1.6574]
["bitfinex","ETHUSD",1733016401018,0.2507076,3693.4,3692.7,1.16268891]
["bitfinex","ETHUSD",1733016401234,0.25079661,3693.4,3692.7,1.16268891]
["bitfinex","ETHUSD",1733016401449,2.95825661,3693.5,3692.7,1.16268891]
["bitfinex","ETHUSD",1733016401733,2.70753,3693.4,3692.7,1.16268891]
["bitfinex","ETHUSD",1733016401945,0.25079661,3693.5,3693.1,1.16268891]
["bitfinex","ETHUSD",1733016402240,0.25079661,3693.6,3692.9,1.16268891]
["bitfinex","ETHUSD",1733016402395,0.25079661,3693.7,3692.9,1.16268891]
["bitfinex","ETHUSD",1733016402597,1.88049661,3693.8,3693.0,0.74235538]
["bitfinex","ETHUSD",1733016403102,0.06073389,3693.7,3693.0,0.74235538]
["bitfinex","ETHUSD",1733016404700,0.06073389,3693.7,3693.0,1.90504429]
["bitfinex","ETHUSD",1733016405137,0.06073389,3693.7,3693.0,3.47374429]
["bitfinex","ETHUSD",1733016405339,0.06073389,3693.7,3693.2,1.16268891]
["bitfinex","ETHUSD",1733016405547,0.06073389,3693.7,3693.4,1.16268891]
["bitfinex","ETHUSD",1733016405747,0.55357902,3693.8,3693.4,1.16268891]
["bitfinex","ETHUSD",1733016405915,0.55357902,3693.8,3693.6,1.16268891]
["bitfinex","ETHUSD",1733016406111,1.99442928,3694.1,3693.6,2.73138891]
["bitfinex","ETHUSD",1733016406112,1.7436264,3694.1,3693.6,2.73138891]
["bitfinex","ETHUSD",1733016406331,1.7436264,3694.1,3693.4,1.16268891]
["bitfinex","ETHUSD",1733016406526,0.05882414,3694.0,3693.5,0.57864233]
["bitfinex","ETHUSD",1733016406847,0.05882414,3694.0,3693.6,1.16268891]
["bitfinex","ETHUSD",1733016407408,0.05882414,3694.0,3693.8,1.16268891]
["bitfinex","ETHUSD",1733016407614,0.05882414,3694.0,3693.6,1.16268891]
["bitfinex","ETHUSD",1733016408920,0.05882414,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1733016409158,0.05882414,3694.0,3693.8,3.05998314]
["bitfinex","ETHUSD",1733016409647,0.05882414,3694.0,3693.8,0.32859423]
["bitfinex","ETHUSD",1733016410626,0.05882414,3694.0,3693.6,3.0]
["bitfinex","ETHUSD",1733016412062,1.5836,3693.9,3693.5,1.74133124]
["bitfinex","ETHUSD",1733016412348,0.05892884,3693.8,3693.5,1.16268891]
["bitfinex","ETHUSD",1733016413956,0.05892884,3693.8,3693.7,1.16268891]
["bitfinex","ETHUSD",1733016414369,0.1600264,3694.1,3693.7,1.16268891]
["bitfinex","ETHUSD",1733016414670,0.05892884,3693.8,3693.7,1.16268891]
["bitfinex","ETHUSD",1733016414823,0.1600264,3694.1,3693.7,1.16268891]
["bitfinex","ETHUSD",1733016415317,0.05841825,3694.0,3693.7,1.16268891]
["bitfinex","ETHUSD",1733016416245,0.05841825,3694.0,3693.7,1.5497098]
["bitfinex","ETHUSD",1733016416951,0.05841825,3694.0,3693.9,1.16268891]
["bitfinex","ETHUSD",1733016417665,0.05841825,3694.0,3693.9,3.86984891]
["bitfinex","ETHUSD",1733016418022,0.1600264,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733016420526,0.1600264,3694.1,3694.0,5.70709]
["bitfinex","ETHUSD",1733016420775,0.1600264,3694.1,3694.0,6.97663487]
["bitfinex","ETHUSD",1733016421835,0.1600264,3694.1,3694.0,8.60293487]
["bitfinex","ETHUSD",1733016422341,0.1600264,3694.1,3694.0,8.87413487]
["bitfinex","ETHUSD",1733016423581,0.1600264,3694.1,3694.0,8.60293487]
["bitfinex","ETHUSD",1733016423889,0.1600264,3694.1,3694.0,10.03622378]
["bitfinex","ETHUSD",1733016424978,1.5568,3695.4,3694.6,2.7066]
["bitfinex","ETHUSD",1733016425149,1.5568,3695.4,3694.2,4.35024]
["bitfinex","ETHUSD",1733016425150,1.5568,3695.4,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016425696,0.05876873,3695.3,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016427050,0.05876873,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1733016427250,0.05876873,3695.3,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016427491,1.6623,3695.8,3695.0,0.58059889]
["bitfinex","ETHUSD",1733016427661,0.05875737,3695.2,3695.0,0.58059889]
["bitfinex","ETHUSD",1733016427988,1.6623,3695.8,3695.0,0.58059889]
["bitfinex","ETHUSD",1733016428190,1.6623,3695.8,3695.2,1.16268891]
["bitfinex","ETHUSD",1733016428392,0.05885616,3695.7,3695.2,1.16268891]
["bitfinex","ETHUSD",1733016428603,0.05885616,3695.7,3695.3,0.44496078]
["bitfinex","ETHUSD",1733016429092,0.05885616,3695.7,3695.5,1.16268891]
["bitfinex","ETHUSD",1733016429250,1.6623,3695.6,3695.3,0.44496078]
["bitfinex","ETHUSD",1733016432772,0.0591287,3695.5,3695.3,0.44496078]
["bitfinex","ETHUSD",1733016433169,0.0591287,3695.5,3695.2,1.16268891]
["bitfinex","ETHUSD",1733016434098,1.6961263,3695.6,3695.0,0.58059889]
["bitfinex","ETHUSD",1733016434302,0.05909708,3695.4,3695.0,0.58059889]
["bitfinex","ETHUSD",1733016434509,0.0929153,3695.5,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016434800,0.05907681,3695.4,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016435186,1.69612685,3695.6,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016435386,0.05906544,3695.3,3694.9,1.16268891]
["bitfinex","ETHUSD",1733016435584,0.03382685,3695.3,3694.5,1.6276]
["bitfinex","ETHUSD",1733016435786,0.05905408,3695.2,3693.7,1.8982]
["bitfinex","ETHUSD",1733016435961,0.05905408,3695.2,3694.5,1.16268891]
["bitfinex","ETHUSD",1733016436363,3.86823891,3696.1,3694.5,1.16268891]
["bitfinex","ETHUSD",1733016436364,1.6073,3695.1,3694.5,1.16268891]
["bitfinex","ETHUSD",1733016436580,0.03383227,3695.0,3693.8,0.18982]
["bitfinex","ETHUSD",1733016436780,1.6073,3694.9,3694.1,1.16268891]
["bitfinex","ETHUSD",1733016437198,0.05869854,3694.8,3694.1,1.16268891]
["bitfinex","ETHUSD",1733016437359,1.6073,3694.9,3694.4,1.16268891]
["bitfinex","ETHUSD",1733016437565,0.05890361,3694.8,3694.4,1.16268891]
["bitfinex","ETHUSD",1733016438773,0.05890361,3694.8,3694.2,0.38698489]
["bitfinex","ETHUSD",1733016438774,0.05890361,3694.8,3694.7,1.16268891]
["bitfinex","ETHUSD",1733016439563,0.05890361,3694.8,3694.7,6.86925891]
["bitfinex","ETHUSD",1733016439791,1.6073,3695.5,3694.7,5.70657]
["bitfinex","ETHUSD",1733016439962,1.6073,3695.5,3694.8,1.57170206]
["bitfinex","ETHUSD",1733016440164,0.09265441,3695.4,3694.8,1.57170206]
["bitfinex","ETHUSD",1733016440401,0.05882712,3695.4,3694.8,1.57170206]
["bitfinex","ETHUSD",1733016440559,0.05882712,3695.4,3695.1,1.16268891]
["bitfinex","ETHUSD",1733016440962,0.05882712,3695.4,3694.8,0.40901315]
["bitfinex","ETHUSD",1733016441162,0.05882712,3695.4,3694.9,0.86871187]
["bitfinex","ETHUSD",1733016442078,1.6073,3695.5,3694.9,0.86871187]
["bitfinex","ETHUSD",1733016442279,0.05889533,3695.3,3694.9,0.86871187]
["bitfinex","ETHUSD",1733016442477,0.05890669,3695.4,3694.9,0.86871187]
["bitfinex","ETHUSD",1733016442712,0.05892592,3695.2,3694.7,5.57148554]
["bitfinex","ETHUSD",1733016442917,0.05893729,3695.3,3694.7,5.57148554]
["bitfinex","ETHUSD",1733016443246,0.05892592,3695.2,3694.7,5.57148554]
["bitfinex","ETHUSD",1733016444102,2.70607,3695.4,3694.7,5.57148554]
["bitfinex","ETHUSD",1733016444295,0.0569696,3695.3,3694.7,5.57148554]
["bitfinex","ETHUSD",1733016444516,0.0569696,3695.3,3694.7,6.56212109]
["bitfinex","ETHUSD",1733016444744,2.73995884,3695.4,3694.7,0.99063555]
["bitfinex","ETHUSD",1733016444943,7.25074666,3697.1,3694.3,2.57148554]
["bitfinex","ETHUSD",1733016444944,0.05695824,3695.2,3694.3,2.57148554]
["bitfinex","ETHUSD",1733016445263,1.6305,3695.3,3694.3,2.57148554]
["bitfinex","ETHUSD",1733016445264,0.05694687,3695.1,3694.4,7.32278]
["bitfinex","ETHUSD",1733016445548,1.6305,3695.3,3694.4,4.616]
["bitfinex","ETHUSD",1733016445752,0.0569235,3695.2,3694.4,4.616]
["bitfinex","ETHUSD",1733016446949,0.0569235,3695.2,3694.4,7.32279]
["bitfinex","ETHUSD",1733016447149,0.0569235,3695.2,3694.5,4.02812604]
["bitfinex","ETHUSD",1733016450063,0.0569235,3695.2,3694.5,6.73477604]
["bitfinex","ETHUSD",1733016450642,1.6305,3695.3,3694.5,6.73477604]
["bitfinex","ETHUSD",1733016451163,1.6305,3695.3,3694.5,4.02812604]
["bitfinex","ETHUSD",1733016451458,0.251727,3695.2,3694.5,4.02812604]
["bitfinex","ETHUSD",1733016451777,1.6305,3695.3,3694.6,1.09224716]
["bitfinex","ETHUSD",1733016451921,0.25179771,3695.2,3694.6,1.09224716]
["bitfinex","ETHUSD",1733016452121,1.6305,3695.3,3694.6,1.09224716]
["bitfinex","ETHUSD",1733016452368,0.25180361,3695.2,3694.6,1.09224716]
["bitfinex","ETHUSD",1733016452546,1.6305,3695.3,3694.6,1.09224716]
["bitfinex","ETHUSD",1733016452866,0.30876626,3695.2,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016453066,0.0569235,3695.2,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016453826,1.6305,3695.3,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016454022,0.05691213,3695.1,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016454219,0.0569235,3695.2,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016454425,0.05690076,3695.0,3694.7,0.57082472]
["bitfinex","ETHUSD",1733016454668,0.05691213,3695.1,3694.8,0.35708247]
["bitfinex","ETHUSD",1733016454836,0.05688939,3694.9,3694.8,0.35708247]
["bitfinex","ETHUSD",1733016455334,1.6305,3695.3,3694.8,0.35708247]
["bitfinex","ETHUSD",1733016455541,0.30878873,3695.2,3694.8,0.35708247]
["bitfinex","ETHUSD",1733016455751,0.05693364,3695.2,3694.8,1.97308247]
["bitfinex","ETHUSD",1733016455951,0.25188365,3695.4,3694.9,0.51153927]
["bitfinex","ETHUSD",1733016456157,1.5644,3695.5,3694.9,0.51153927]
["bitfinex","ETHUSD",1733016456323,0.52812572,3696.3,3695.2,2.57148554]
["bitfinex","ETHUSD",1733016456324,0.056945,3695.3,3695.2,2.57148554]
["bitfinex","ETHUSD",1733016456528,0.25190219,3695.7,3695.2,2.57148554]
["bitfinex","ETHUSD",1733016456758,1.5644,3695.8,3695.2,5.85661502]
["bitfinex","ETHUSD",1733016456975,0.25189801,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1733016457138,1.5644,3695.8,3695.2,3.15041502]
["bitfinex","ETHUSD",1733016457335,1.5644,3695.8,3695.2,5.85660502]
["bitfinex","ETHUSD",1733016458169,1.5644,3695.8,3695.3,4.32209]
["bitfinex","ETHUSD",1733016458337,0.05699856,3695.7,3695.4,0.7472505]
["bitfinex","ETHUSD",1733016458727,0.25186838,3695.9,3695.4,0.7472505]
["bitfinex","ETHUSD",1733016458930,0.25182622,3696.0,3695.4,0.7472505]
["bitfinex","ETHUSD",1733016459125,0.05709857,3695.8,3695.4,0.7472505]
["bitfinex","ETHUSD",1733016459330,0.05708721,3695.7,3695.4,0.7472505]
["bitfinex","ETHUSD",1733016459526,1.5644,3696.1,3695.3,4.32209]
["bitfinex","ETHUSD",1733016459527,1.5644,3696.1,3695.5,0.82197555]
["bitfinex","ETHUSD",1733016459730,0.30882795,3696.0,3695.5,0.82197555]
["bitfinex","ETHUSD",1733016459941,0.05711695,3696.0,3695.5,0.82197555]
["bitfinex","ETHUSD",1733016460482,0.30886375,3696.0,3695.5,0.82197555]
["bitfinex","ETHUSD",1733016461041,0.05711695,3696.0,3695.5,0.82197555]
["bitfinex","ETHUSD",1733016461363,0.30887709,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016461585,0.05711695,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016461790,0.30892137,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016461960,0.05711695,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016462351,0.30899863,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016462560,0.25188168,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016462759,0.25184562,3696.0,3695.6,0.51440656]
["bitfinex","ETHUSD",1733016462988,0.05718324,3695.9,3695.5,1.98217641]
["bitfinex","ETHUSD",1733016463555,0.25184562,3695.8,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016463743,0.05719823,3695.7,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016464176,0.25180045,3696.0,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016464486,0.30902373,3695.9,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016464689,0.05722328,3695.9,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016464846,0.25172397,3695.8,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016465046,0.25172512,3695.8,3695.2,1.16020086]
["bitfinex","ETHUSD",1733016465361,1.91112987,3695.7,3695.2,1.78981487]
["bitfinex","ETHUSD",1733016465550,1.65940475,3695.7,3695.2,1.78981487]
["bitfinex","ETHUSD",1733016469703,0.05720475,3695.7,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016470056,0.25180078,3695.6,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016470258,0.30888273,3695.6,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016472372,0.05708195,3695.6,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016472569,0.25180078,3695.7,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016472879,0.0573148,3695.6,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016473280,0.25180938,3695.7,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016473450,1.6022,3695.9,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016473451,0.0573148,3695.6,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016473898,0.25179365,3695.7,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016474076,0.05710113,3695.6,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016474472,0.25181844,3695.9,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016474801,0.30918447,3695.8,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016475005,0.05736603,3695.8,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016475162,0.05736603,3695.8,3695.6,0.55987423]
["bitfinex","ETHUSD",1733016475356,1.6022,3696.2,3695.6,0.55987423]
["bitfinex","ETHUSD",1733016475556,0.30921126,3696.1,3695.6,0.55987423]
["bitfinex","ETHUSD",1733016475756,0.25181115,3696.0,3695.6,0.55987423]
["bitfinex","ETHUSD",1733016476004,0.30918854,3695.9,3695.6,0.55987423]
["bitfinex","ETHUSD",1733016476183,0.25181115,3695.8,3695.7,0.61586166]
["bitfinex","ETHUSD",1733016476390,0.30917718,3695.8,3695.7,0.61586166]
["bitfinex","ETHUSD",1733016476940,0.30917718,3695.8,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016477094,0.05736603,3695.8,3695.5,1.33918235]
["bitfinex","ETHUSD",1733016477290,0.05736603,3695.8,3695.5,4.04514235]
["bitfinex","ETHUSD",1733016477642,0.0573836,3695.7,3695.5,4.04514235]
["bitfinex","ETHUSD",1733016477999,0.25186856,3696.1,3695.5,4.04514235]
["bitfinex","ETHUSD",1733016478336,0.30929201,3696.0,3695.5,4.04514235]
["bitfinex","ETHUSD",1733016478628,0.30929125,3696.0,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016479139,0.2518678,3695.8,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016479355,0.05740073,3695.8,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016479693,1.6022,3696.2,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016479897,0.05738936,3695.7,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016480235,0.25194732,3696.0,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016480419,0.25194732,3695.9,3695.6,0.55986424]
["bitfinex","ETHUSD",1733016480620,0.25194732,3695.8,3695.7,0.61585266]
["bitfinex","ETHUSD",1733016480818,0.25194732,3695.8,3695.7,1.77605352]
["bitfinex","ETHUSD",1733016481001,0.30936304,3695.8,3695.7,1.77605352]
["bitfinex","ETHUSD",1733016484329,0.05740219,3695.8,3695.7,3.86604086]
["bitfinex","ETHUSD",1733016484806,1.6022,3696.2,3695.7,3.86604086]
["bitfinex","ETHUSD",1733016485165,0.30944779,3696.1,3696.0,1.16020086]
["bitfinex","ETHUSD",1733016491246,1.5192,3696.0,3695.5,0.17898149]
["bitfinex","ETHUSD",1733016491404,0.25201152,3695.9,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016491606,1.5192,3696.0,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016491607,0.30946999,3695.8,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016491806,0.05745847,3695.8,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016492153,0.25195143,3695.7,3695.5,0.41602009]
["bitfinex","ETHUSD",1733016492323,0.05745144,3695.7,3695.5,0.41602009]
["bitfinex","ETHUSD",1733016492519,0.25197416,3696.1,3695.5,0.41602009]
["bitfinex","ETHUSD",1733016492741,0.25197416,3696.0,3695.6,1.16020086]
["bitfinex","ETHUSD",1733016492910,0.25197416,3695.9,3695.6,1.16020086]
["bitfinex","ETHUSD",1733016493111,0.25197416,3695.8,3695.7,0.4282271]
["bitfinex","ETHUSD",1733016493503,0.0574783,3696.0,3695.6,1.16020086]
["bitfinex","ETHUSD",1733016493811,1.5192,3696.3,3694.9,1.16020086]
["bitfinex","ETHUSD",1733016493812,1.92233736,3696.3,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016494023,1.5192,3696.3,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016494207,0.25194087,3696.2,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016494410,0.25194087,3696.1,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016494604,1.5192,3696.3,3696.0,0.38659709]
["bitfinex","ETHUSD",1733016494915,1.9223054,3696.7,3696.2,1.16020086]
["bitfinex","ETHUSD",1733016495114,0.25193413,3696.6,3696.2,1.16020086]
["bitfinex","ETHUSD",1733016495403,0.25193413,3696.5,3696.2,1.16020086]
["bitfinex","ETHUSD",1733016495539,0.25193413,3696.4,3696.2,1.16020086]
["bitfinex","ETHUSD",1733016495746,0.05746918,3696.4,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016496057,1.5192,3696.7,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016496223,0.05743279,3696.3,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016496430,0.25177363,3696.5,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016496615,0.05742844,3696.3,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016496957,0.3091995,3696.3,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016497109,0.05742844,3696.3,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016497313,0.25173474,3696.6,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016497552,0.25173474,3696.5,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016497853,0.05751189,3696.5,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016498156,1.5192,3696.7,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016498327,0.30928375,3696.6,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016498514,0.05756881,3696.6,3696.2,1.31488066]
["bitfinex","ETHUSD",1733016498714,0.05756881,3696.6,3696.3,0.33356778]
["bitfinex","ETHUSD",1733016500637,0.05756881,3696.6,3696.1,2.79440086]
["bitfinex","ETHUSD",1733016500838,4.24491,3697.0,3696.1,2.79440086]
["bitfinex","ETHUSD",1733016501074,0.0573882,3696.5,3696.1,2.79440086]
["bitfinex","ETHUSD",1733016501269,0.25178369,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016501566,0.25178369,3696.7,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016501770,0.25178369,3696.9,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016502081,0.25178369,3696.8,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016502224,0.25178369,3696.9,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016502429,0.25178369,3696.8,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016502665,0.05764075,3696.8,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016503239,0.25172169,3696.9,3696.4,1.43964095]
["bitfinex","ETHUSD",1733016503429,0.05762939,3696.7,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016503625,0.05764075,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016503852,0.30937911,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016504072,0.05764075,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016504237,0.30939156,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016504581,0.05764075,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016504727,0.25171313,3696.9,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016504933,0.25171313,3696.8,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016505153,0.25171313,3696.9,3696.4,1.16020086]
["bitfinex","ETHUSD",1733016505364,0.25171313,3696.8,3696.1,1.6342]
["bitfinex","ETHUSD",1733016505570,1.59101367,3696.7,3695.8,1.16020086]
["bitfinex","ETHUSD",1733016505874,1.5572,3696.2,3695.7,1.16020086]
["bitfinex","ETHUSD",1733016506173,1.5572,3696.2,3695.7,2.69740086]
["bitfinex","ETHUSD",1733016506380,0.05757703,3696.1,3695.7,2.69740086]
["bitfinex","ETHUSD",1733016506537,0.05757703,3696.1,3695.4,1.5372]
["bitfinex","ETHUSD",1733016506737,4.51439786,3696.2,3695.5,0.15372]
["bitfinex","ETHUSD",1733016507055,0.05727116,3696.1,3695.5,0.15372]
["bitfinex","ETHUSD",1733016507261,0.30900605,3696.1,3695.5,0.15372]
["bitfinex","ETHUSD",1733016507947,0.05727116,3696.1,3695.5,1.31392086]
["bitfinex","ETHUSD",1733016508299,0.05727116,3696.1,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016509163,0.30907687,3696.1,3695.5,1.16020086]
["bitfinex","ETHUSD",1733016509367,1.5572,3696.0,3695.1,2.69740086]
["bitfinex","ETHUSD",1733016509580,2.7629645,3695.9,3695.1,2.69740086]
["bitfinex","ETHUSD",1733016509881,2.7629645,3695.9,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016510181,0.0572145,3695.9,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016510582,0.0572145,3695.9,3695.2,0.26974009]
["bitfinex","ETHUSD",1733016510788,0.0572145,3695.9,3695.6,1.16020086]
["bitfinex","ETHUSD",1733016512107,0.0572145,3695.9,3695.6,2.69740086]
["bitfinex","ETHUSD",1733016512319,0.0572145,3695.9,3695.6,2.96714095]
["bitfinex","ETHUSD",1733016512488,1.5572,3696.2,3695.6,2.96714095]
["bitfinex","ETHUSD",1733016512976,0.05711065,3696.1,3695.6,2.96714095]
["bitfinex","ETHUSD",1733016513180,0.05711065,3696.1,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016513385,1.80891221,3696.6,3695.9,1.16020086]
["bitfinex","ETHUSD",1733016513587,0.3091118,3696.5,3695.9,1.75691496]
["bitfinex","ETHUSD",1733016513770,0.05739959,3696.5,3695.9,1.75691496]
["bitfinex","ETHUSD",1733016515039,0.30922601,3696.5,3695.9,1.75691496]
["bitfinex","ETHUSD",1733016516469,0.05739959,3696.5,3695.9,1.75691496]
["bitfinex","ETHUSD",1733016517367,0.30924088,3696.5,3696.0,1.553]
["bitfinex","ETHUSD",1733016517568,0.05739959,3696.5,3696.0,1.553]
["bitfinex","ETHUSD",1733016517969,0.25183723,3696.6,3696.0,1.553]
["bitfinex","ETHUSD",1733016518195,0.05722788,3696.5,3696.0,1.553]
["bitfinex","ETHUSD",1733016518399,0.2518356,3696.5,3696.0,1.553]
["bitfinex","ETHUSD",1733016518671,0.05743255,3696.4,3696.0,1.553]
["bitfinex","ETHUSD",1733016518973,0.25186639,3696.6,3696.0,2.1839915]
["bitfinex","ETHUSD",1733016519174,0.30930306,3696.5,3696.0,2.1839915]
["bitfinex","ETHUSD",1733016519483,0.05743667,3696.5,3696.0,2.1839915]
["bitfinex","ETHUSD",1733016519973,0.25194172,3696.8,3696.0,2.1839915]
["bitfinex","ETHUSD",1733016520175,0.30939191,3696.7,3696.2,1.16020086]
["bitfinex","ETHUSD",1733016520496,0.25194172,3696.6,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016520664,0.05745019,3696.7,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016520870,0.05533257,3696.5,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016521065,1.5455,3696.9,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016521315,0.05553724,3696.4,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016521614,1.5455,3696.9,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016521775,0.05558267,3696.8,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016522108,0.30735297,3696.8,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016522270,0.05558267,3696.8,3696.3,0.33441924]
["bitfinex","ETHUSD",1733016522668,0.30739875,3696.8,3696.4,0.42001601]
["bitfinex","ETHUSD",1733016522868,0.05558267,3696.8,3696.4,0.42001601]
["bitfinex","ETHUSD",1733016530033,1.5047,3696.7,3694.9,0.2706]
["bitfinex","ETHUSD",1733016530227,2.70536,3696.4,3695.2,4.26964]
["bitfinex","ETHUSD",1733016530447,4.26355558,3696.3,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016530652,2.70555,3696.1,3695.4,1.16020086]
["bitfinex","ETHUSD",1733016530806,2.70555,3696.1,3695.4,1.43257095]
["bitfinex","ETHUSD",1733016531139,0.05334786,3696.0,3695.4,1.43257095]
["bitfinex","ETHUSD",1733016531354,1.5047,3695.9,3695.2,1.5635]
["bitfinex","ETHUSD",1733016531498,1.5047,3695.9,3695.2,4.5635]
["bitfinex","ETHUSD",1733016531701,0.05326294,3695.8,3695.2,4.5635]
["bitfinex","ETHUSD",1733016532847,0.05326294,3695.8,3694.5,2.70668]
["bitfinex","ETHUSD",1733016532848,1.5047,3695.7,3694.5,0.2706]
["bitfinex","ETHUSD",1733016533150,1.5047,3695.3,3694.5,1.16020086]
["bitfinex","ETHUSD",1733016533661,0.0530356,3695.2,3694.5,1.16020086]
["bitfinex","ETHUSD",1733016534143,2.79308483,3695.2,3694.5,1.16020086]
["bitfinex","ETHUSD",1733016534646,1.5047,3695.1,3694.3,1.16020086]
["bitfinex","ETHUSD",1733016534853,2.70635,3695.0,3694.3,1.16020086]
["bitfinex","ETHUSD",1733016535139,2.75957472,3695.0,3694.3,1.43257095]
["bitfinex","ETHUSD",1733016535347,2.75957472,3695.0,3694.3,1.16020086]
["bitfinex","ETHUSD",1733016535557,1.5047,3694.6,3693.6,1.5635]
["bitfinex","ETHUSD",1733016535702,1.5047,3694.6,3693.8,1.16020086]
["bitfinex","ETHUSD",1733016535910,2.75967518,3694.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733016536106,0.03383763,3694.4,3693.5,1.58730386]
["bitfinex","ETHUSD",1733016536361,2.74063763,3694.4,3693.5,1.58730386]
["bitfinex","ETHUSD",1733016536519,0.05293243,3694.3,3693.5,1.58730386]
["bitfinex","ETHUSD",1733016536722,1.5047,3694.1,3693.5,1.16020086]
["bitfinex","ETHUSD",1733016536922,1.5047,3694.1,3693.3,1.5635]
["bitfinex","ETHUSD",1733016537249,0.05278686,3694.0,3693.0,5.28159644]
["bitfinex","ETHUSD",1733016537549,0.05278686,3694.0,3693.0,6.84509644]
["bitfinex","ETHUSD",1733016537850,0.05278686,3694.0,3693.0,4.13728644]
["bitfinex","ETHUSD",1733016538057,0.05278686,3694.0,3693.1,0.41372864]
["bitfinex","ETHUSD",1733016538549,0.05278686,3694.0,3693.1,3.41372864]
["bitfinex","ETHUSD",1733016540355,2.75987686,3694.0,3693.1,3.41372864]
["bitfinex","ETHUSD",1733016540756,0.03384117,3693.9,3693.1,3.41372864]
["bitfinex","ETHUSD",1733016541074,0.05099847,3693.8,3693.1,3.41372864]
["bitfinex","ETHUSD",1733016541215,0.05099847,3693.8,3693.2,1.02588251]
["bitfinex","ETHUSD",1733016541418,2.70724,3693.8,3692.7,3.0]
["bitfinex","ETHUSD",1733016541654,1.62741035,3693.7,3692.7,4.6454]
["bitfinex","ETHUSD",1733016542254,1.61034257,3693.7,3692.7,4.6454]
["bitfinex","ETHUSD",1733016542424,0.0508946,3693.6,3692.7,4.6454]
["bitfinex","ETHUSD",1733016543013,0.03384295,3693.5,3692.7,4.6454]
["bitfinex","ETHUSD",1733016543209,0.03384295,3693.5,3692.8,0.99272864]
["bitfinex","ETHUSD",1733016543210,0.05065554,3693.4,3692.8,0.99272864]
["bitfinex","ETHUSD",1733016544079,0.05086046,3693.3,3692.4,1.6454]
["bitfinex","ETHUSD",1733016544207,1.5765,3693.2,3692.4,1.6454]
["bitfinex","ETHUSD",1733016544413,0.05081019,3693.1,3692.4,1.6454]
["bitfinex","ETHUSD",1733016544614,1.5765,3693.2,3692.4,1.6454]
["bitfinex","ETHUSD",1733016544878,0.05081019,3693.1,3692.5,3.99275164]
["bitfinex","ETHUSD",1733016545839,0.05081019,3693.1,3692.5,0.99275164]
["bitfinex","ETHUSD",1733016546039,0.05081019,3693.1,3692.3,3.0]
["bitfinex","ETHUSD",1733016546917,0.0846588,3693.1,3692.3,3.0]
["bitfinex","ETHUSD",1733016547121,0.05081019,3693.1,3692.3,3.0]
["bitfinex","ETHUSD",1733016547519,2.79242935,3693.1,3692.1,1.5935]
["bitfinex","ETHUSD",1733016549372,1.5705,3693.0,3692.0,3.0]
["bitfinex","ETHUSD",1733016549517,1.5705,3693.0,3691.8,4.16728644]
["bitfinex","ETHUSD",1733016549518,2.70797,3692.8,3691.9,3.0]
["bitfinex","ETHUSD",1733016549922,2.70797,3692.8,3691.4,0.37893492]
["bitfinex","ETHUSD",1733016549923,1.5705,3692.6,3691.3,2.70905]
["bitfinex","ETHUSD",1733016550238,2.70827,3692.4,3691.3,2.70905]
["bitfinex","ETHUSD",1733016550419,0.04869139,3692.3,3691.2,1.5935]
["bitfinex","ETHUSD",1733016550819,1.5705,3692.6,3691.2,1.5935]
["bitfinex","ETHUSD",1733016551046,0.04893053,3692.5,3691.7,2.70876]
["bitfinex","ETHUSD",1733016551983,0.04893053,3692.5,3691.9,2.57378644]
["bitfinex","ETHUSD",1733016552281,1.5705,3693.0,3692.1,1.5935]
["bitfinex","ETHUSD",1733016552575,1.5705,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1733016552780,0.04892391,3692.9,3692.6,3.23624064]
["bitfinex","ETHUSD",1733016552987,1.5705,3693.3,3692.6,0.52819064]
["bitfinex","ETHUSD",1733016553331,0.04895807,3693.2,3692.6,0.52819064]
["bitfinex","ETHUSD",1733016553560,0.04895807,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733016553761,0.04895807,3693.2,3692.6,0.52819064]
["bitfinex","ETHUSD",1733016553948,0.04895807,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733016554152,0.04895807,3693.2,3692.8,4.5935]
["bitfinex","ETHUSD",1733016554376,1.5705,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733016554875,0.04908018,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1733016555174,0.04908018,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1733016555377,0.04908018,3693.7,3693.1,0.730132]
["bitfinex","ETHUSD",1733016555892,0.0490688,3693.6,3693.1,0.730132]
["bitfinex","ETHUSD",1733016556256,1.5705,3693.8,3693.1,3.437872]
["bitfinex","ETHUSD",1733016556454,0.04908018,3693.7,3693.1,3.437872]
["bitfinex","ETHUSD",1733016556961,0.04908018,3693.7,3693.1,0.730132]
["bitfinex","ETHUSD",1733016557894,0.04908018,3693.7,3692.8,4.5935]
["bitfinex","ETHUSD",1733016557895,0.0338431,3693.7,3692.8,3.0]
["bitfinex","ETHUSD",1733016558101,0.0490688,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733016558265,0.0338431,3693.7,3692.8,3.0]
["bitfinex","ETHUSD",1733016558468,0.04915136,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733016558654,1.5705,3693.8,3692.9,3.0]
["bitfinex","ETHUSD",1733016558853,0.04916274,3693.7,3692.9,0.65889797]
["bitfinex","ETHUSD",1733016559101,0.04916274,3693.7,3692.9,3.0]
["bitfinex","ETHUSD",1733016559309,0.04916274,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733016559512,0.04916274,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733016559677,0.04916274,3693.7,3692.9,2.70787]
["bitfinex","ETHUSD",1733016559875,0.04916274,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1733016560082,1.5705,3693.8,3693.0,3.60606891]
["bitfinex","ETHUSD",1733016560600,0.04889926,3693.7,3693.0,3.60606891]
["bitfinex","ETHUSD",1733016561180,0.04889926,3693.7,3693.0,0.60606891]
["bitfinex","ETHUSD",1733016561489,0.04889926,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733016562176,1.5705,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733016562510,0.04891954,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733016563112,0.04891954,3693.7,3692.7,0.35281906]
["bitfinex","ETHUSD",1733016563465,1.82198663,3693.8,3692.7,0.35281906]
["bitfinex","ETHUSD",1733016563661,0.04891954,3693.7,3692.7,0.35281906]
["bitfinex","ETHUSD",1733016563908,0.04891954,3693.7,3692.8,0.65891497]
["bitfinex","ETHUSD",1733016564566,0.04891954,3693.7,3692.9,2.70788]
["bitfinex","ETHUSD",1733016565178,0.25227581,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1733016565376,0.04891954,3693.7,3692.8,0.65891497]
["bitfinex","ETHUSD",1733016565567,0.04887071,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1733016565792,0.04888209,3693.6,3693.1,0.3366675]
["bitfinex","ETHUSD",1733016565994,0.04885933,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1733016566198,0.04887071,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1733016566404,1.5705,3693.8,3693.1,2.70774]
["bitfinex","ETHUSD",1733016566571,0.25235875,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733016566769,0.04889347,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733016568327,0.04889347,3693.7,3693.1,2.70769]
["bitfinex","ETHUSD",1733016568615,0.04889347,3693.7,3693.2,2.70765]
["bitfinex","ETHUSD",1733016568818,0.04889347,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733016569016,1.5705,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1733016569220,0.04845309,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733016569380,0.04847316,3693.7,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016569575,0.0484504,3693.5,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016569802,0.04846178,3693.6,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016570004,0.04843902,3693.4,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016570223,0.0484504,3693.5,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016570615,1.5705,3693.8,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016570823,0.04843902,3693.4,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016570997,1.5705,3693.8,3693.0,3.3797644]
["bitfinex","ETHUSD",1733016571202,0.04841604,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1733016571405,1.5705,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1733016571735,0.30087619,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733016572038,0.04850133,3693.7,3692.7,0.35281906]
["bitfinex","ETHUSD",1733016572321,1.5705,3693.8,3693.1,2.70773]
["bitfinex","ETHUSD",1733016572524,0.25238146,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733016572818,0.30087556,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733016573019,0.0484941,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733016573823,0.0484941,3693.7,3692.9,2.70788]
["bitfinex","ETHUSD",1733016574418,0.0484941,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733016575102,0.0484941,3693.7,3693.3,2.70757]
["bitfinex","ETHUSD",1733016575299,0.0484941,3693.7,3693.4,2.70749]
["bitfinex","ETHUSD",1733016575499,1.5792,3694.2,3693.5,2.70738]
["bitfinex","ETHUSD",1733016575718,0.30088831,3694.1,3693.5,2.70738]
["bitfinex","ETHUSD",1733016575897,0.04853236,3694.1,3693.5,2.70738]
["bitfinex","ETHUSD",1733016578403,0.04853236,3694.1,3693.1,3.0]
["bitfinex","ETHUSD",1733016578607,0.04853236,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1733016578816,1.5792,3694.2,3693.6,2.70738]
["bitfinex","ETHUSD",1733016579223,0.04858739,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1733016579506,1.5792,3694.2,3693.6,1.6242]
["bitfinex","ETHUSD",1733016579707,3.0,3695.3,3693.6,1.6242]
["bitfinex","ETHUSD",1733016579708,1.83113119,3694.5,3693.6,1.6242]
["bitfinex","ETHUSD",1733016580020,0.04863022,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733016580411,1.5792,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733016580608,0.04863022,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733016580855,1.5792,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733016581352,0.04865297,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733016581715,0.04865297,3694.6,3694.1,2.70697]
["bitfinex","ETHUSD",1733016582109,0.04865297,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733016582308,1.5792,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1733016582523,0.04865297,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733016583533,0.04865297,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733016583851,0.04865297,3694.6,3693.7,3.16242]
["bitfinex","ETHUSD",1733016583852,0.04865297,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1733016584051,0.04865297,3694.6,3693.9,1.24157149]
["bitfinex","ETHUSD",1733016584260,0.04865297,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733016584422,1.5964,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1733016584763,1.5964,3694.5,3693.9,2.70709]
["bitfinex","ETHUSD",1733016585261,0.04870552,3694.4,3693.9,2.70709]
["bitfinex","ETHUSD",1733016585425,0.04870552,3694.4,3693.9,2.977799]
["bitfinex","ETHUSD",1733016586444,1.5964,3694.5,3693.9,2.977799]
["bitfinex","ETHUSD",1733016586776,0.04870552,3694.4,3693.9,2.977799]
["bitfinex","ETHUSD",1733016590158,0.04870552,3694.4,3693.9,0.270709]
["bitfinex","ETHUSD",1733016590343,0.04870552,3694.4,3693.9,2.7071]
["bitfinex","ETHUSD",1733016590548,1.5964,3694.5,3693.7,3.0]
["bitfinex","ETHUSD",1733016591090,1.5964,3694.5,3693.8,1.6234]
["bitfinex","ETHUSD",1733016591384,0.04884162,3694.4,3694.2,2.7069]
["bitfinex","ETHUSD",1733016591586,0.04884162,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733016591787,1.6173,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1733016592189,0.25195429,3695.6,3694.5,2.7067]
["bitfinex","ETHUSD",1733016592190,1.6173,3695.1,3694.5,2.7067]
["bitfinex","ETHUSD",1733016592490,1.6173,3695.1,3694.5,2.70666]
["bitfinex","ETHUSD",1733016592656,1.6173,3695.1,3694.6,2.70662]
["bitfinex","ETHUSD",1733016592851,1.6173,3695.1,3694.6,3.439622]
["bitfinex","ETHUSD",1733016593875,1.6173,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733016594080,1.6173,3695.1,3694.6,3.439642]
["bitfinex","ETHUSD",1733016594310,0.04897356,3695.0,3694.6,3.439642]
["bitfinex","ETHUSD",1733016594810,0.04897356,3695.0,3694.7,2.70654]
["bitfinex","ETHUSD",1733016594997,1.6173,3695.1,3694.7,2.70654]
["bitfinex","ETHUSD",1733016595471,1.6173,3695.1,3694.7,3.0504942]
["bitfinex","ETHUSD",1733016598670,1.6173,3695.1,3694.7,0.3439542]
["bitfinex","ETHUSD",1733016599210,0.04906619,3695.0,3694.6,0.733002]
["bitfinex","ETHUSD",1733016599417,0.08289539,3695.0,3694.4,3.0]
["bitfinex","ETHUSD",1733016599569,1.6173,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733016600069,0.0490869,3694.8,3694.1,3.0]
["bitfinex","ETHUSD",1733016600429,1.6251,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1733016601218,1.6251,3694.7,3693.9,3.0]
["bitfinex","ETHUSD",1733016602026,1.65893536,3694.6,3693.5,1.5561]
["bitfinex","ETHUSD",1733016602318,1.6251,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1733016602520,1.6251,3694.3,3693.4,2.70752]
["bitfinex","ETHUSD",1733016602725,1.6251,3694.3,3693.5,0.54248334]
["bitfinex","ETHUSD",1733016602888,1.6251,3694.3,3693.5,3.24993334]
["bitfinex","ETHUSD",1733016603723,1.6251,3694.3,3693.6,3.0]
["bitfinex","ETHUSD",1733016603897,1.6251,3694.3,3693.5,3.24993334]
["bitfinex","ETHUSD",1733016603898,1.6251,3694.3,3693.5,0.54248334]
["bitfinex","ETHUSD",1733016604090,1.6251,3694.3,3693.4,3.0]
["bitfinex","ETHUSD",1733016604091,1.65893804,3694.2,3693.4,3.0]
["bitfinex","ETHUSD",1733016604288,1.65893804,3694.2,3693.2,3.0]
["bitfinex","ETHUSD",1733016604625,1.65893804,3694.2,3693.2,2.70767]
["bitfinex","ETHUSD",1733016604983,1.6251,3694.2,3693.2,2.70762]
["bitfinex","ETHUSD",1733016605180,1.6251,3694.2,3693.0,2.57365074]
["bitfinex","ETHUSD",1733016605735,1.6251,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733016605926,0.40351319,3694.7,3693.5,3.0]
["bitfinex","ETHUSD",1733016605927,1.5506,3694.5,3693.6,2.19586507]
["bitfinex","ETHUSD",1733016606508,1.5506,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1733016606739,1.5506,3694.5,3693.6,2.19586507]
["bitfinex","ETHUSD",1733016606884,1.5506,3694.5,3693.9,2.70711]
["bitfinex","ETHUSD",1733016607229,1.5506,3694.5,3693.6,4.90322507]
["bitfinex","ETHUSD",1733016607525,1.5996869,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1733016607942,1.5996869,3694.8,3694.4,3.0]
["bitfinex","ETHUSD",1733016608290,1.5996869,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733016610098,1.5996869,3694.8,3694.5,2.70665]
["bitfinex","ETHUSD",1733016610301,1.5996869,3694.8,3694.6,2.70664]
["bitfinex","ETHUSD",1733016610809,1.5996869,3694.8,3694.5,0.734515]
["bitfinex","ETHUSD",1733016612658,1.5996869,3694.8,3694.5,3.441215]
["bitfinex","ETHUSD",1733016613331,1.5996869,3694.8,3694.4,3.0]
["bitfinex","ETHUSD",1733016616520,1.5996869,3694.8,3694.2,3.0]
["bitfinex","ETHUSD",1733016616735,1.5996869,3694.8,3693.7,3.62133832]
["bitfinex","ETHUSD",1733016616736,1.6392,3694.6,3693.7,1.04768758]
["bitfinex","ETHUSD",1733016616938,1.6392,3694.6,3693.5,0.55]
["bitfinex","ETHUSD",1733016617237,1.6392,3694.6,3693.8,2.70719]
["bitfinex","ETHUSD",1733016617618,1.6392,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733016617879,0.04893443,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1733016618165,0.04893443,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733016618348,1.6392,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733016618723,1.6392,3694.9,3694.1,2.84435874]
["bitfinex","ETHUSD",1733016618724,1.6392,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1733016618963,1.89104781,3695.3,3694.2,3.0]
["bitfinex","ETHUSD",1733016619163,1.6392,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733016619335,1.6392,3695.3,3694.7,0.270657]
["bitfinex","ETHUSD",1733016619552,0.25187727,3695.5,3694.8,1.608]
["bitfinex","ETHUSD",1733016619754,1.6392,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733016620838,1.6392,3695.6,3694.8,1.608]
["bitfinex","ETHUSD",1733016620839,1.6392,3695.6,3695.2,2.70618]
["bitfinex","ETHUSD",1733016621381,0.04912879,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733016621676,1.6392,3695.6,3695.2,2.70618]
["bitfinex","ETHUSD",1733016623333,1.6392,3695.6,3695.0,2.70634]
["bitfinex","ETHUSD",1733016623534,1.6392,3695.6,3695.1,3.731434]
["bitfinex","ETHUSD",1733016623951,0.04919679,3695.5,3695.1,0.731434]
["bitfinex","ETHUSD",1733016624155,0.04919679,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1733016624361,1.6392,3695.6,3695.2,3.0]
["bitfinex","ETHUSD",1733016625477,0.04918955,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1733016626477,0.04918955,3695.5,3695.0,7.23465]
["bitfinex","ETHUSD",1733016626636,0.04918955,3695.5,3695.0,3.0]
["bitfinex","ETHUSD",1733016628069,1.6392,3695.6,3695.0,3.57150046]
["bitfinex","ETHUSD",1733016628848,0.04935453,3695.5,3695.0,3.57150046]
["bitfinex","ETHUSD",1733016629651,0.04935453,3695.5,3695.0,6.27785046]
["bitfinex","ETHUSD",1733016630053,0.04935453,3695.5,3695.0,3.57150046]
["bitfinex","ETHUSD",1733016630282,0.04935453,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1733016630481,1.564,3695.9,3695.3,0.62776405]
["bitfinex","ETHUSD",1733016630840,0.04932881,3695.8,3695.3,0.62776405]
["bitfinex","ETHUSD",1733016631158,0.04932881,3695.8,3695.3,3.33389405]
["bitfinex","ETHUSD",1733016631972,0.04932881,3695.8,3695.3,0.62776405]
["bitfinex","ETHUSD",1733016632172,1.564,3696.3,3695.3,3.20141479]
["bitfinex","ETHUSD",1733016632499,1.564,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733016632698,0.04943066,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733016632992,0.04943066,3696.2,3695.4,3.77159148]
["bitfinex","ETHUSD",1733016633203,0.04943066,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733016633384,1.564,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733016633556,0.04933162,3696.1,3695.7,0.64775015]
["bitfinex","ETHUSD",1733016633890,3.65951635,3696.9,3695.7,4.86809015]
["bitfinex","ETHUSD",1733016633891,1.81548027,3696.6,3695.7,4.86809015]
["bitfinex","ETHUSD",1733016634092,1.564,3696.6,3695.7,2.16225015]
["bitfinex","ETHUSD",1733016634267,0.04934661,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1733016634465,0.04934661,3696.5,3696.0,3.0]
["bitfinex","ETHUSD",1733016634681,0.04934661,3696.5,3696.1,0.570564]
["bitfinex","ETHUSD",1733016636987,0.04934661,3696.5,3696.1,3.570564]
["bitfinex","ETHUSD",1733016637685,0.04934661,3696.5,3696.1,0.570564]
["bitfinex","ETHUSD",1733016637889,0.04934661,3696.5,3695.8,3.0]
["bitfinex","ETHUSD",1733016638913,0.04934661,3696.5,3695.7,0.64775015]
["bitfinex","ETHUSD",1733016639209,0.04892045,3696.4,3695.7,0.64775015]
["bitfinex","ETHUSD",1733016639419,1.564,3696.3,3695.5,3.0]
["bitfinex","ETHUSD",1733016639616,1.61290909,3696.3,3695.4,3.77159148]
["bitfinex","ETHUSD",1733016639820,1.64672906,3696.3,3695.4,3.77159148]
["bitfinex","ETHUSD",1733016640117,1.61290909,3696.3,3695.4,6.47764148]
["bitfinex","ETHUSD",1733016640318,1.61290909,3696.3,3695.5,0.90512922]
["bitfinex","ETHUSD",1733016640827,0.03381997,3696.2,3695.5,0.90512922]
["bitfinex","ETHUSD",1733016641016,0.03381998,3696.2,3695.5,0.90512922]
["bitfinex","ETHUSD",1733016641176,1.58935165,3696.1,3695.5,0.90512922]
["bitfinex","ETHUSD",1733016643915,1.58935165,3696.1,3694.9,4.6533]
["bitfinex","ETHUSD",1733016644094,1.58935165,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1733016645288,1.58935165,3696.1,3694.9,7.35972]
["bitfinex","ETHUSD",1733016645289,1.62317384,3696.1,3694.9,7.35972]
["bitfinex","ETHUSD",1733016645534,1.5898,3695.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733016645884,1.5898,3695.8,3694.8,0.68854207]
["bitfinex","ETHUSD",1733016646035,0.04876624,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1733016646839,0.04876624,3695.7,3694.8,0.68854207]
["bitfinex","ETHUSD",1733016647131,1.5898,3695.6,3694.8,0.68854207]
["bitfinex","ETHUSD",1733016647291,1.5898,3695.6,3694.6,4.6052]
["bitfinex","ETHUSD",1733016647495,2.70599,3695.5,3694.6,1.6052]
["bitfinex","ETHUSD",1733016647690,0.04867137,3695.4,3694.6,1.6052]
["bitfinex","ETHUSD",1733016648407,1.5898,3695.4,3694.5,3.0]
["bitfinex","ETHUSD",1733016648737,1.5898,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1733016648897,1.5898,3695.2,3694.4,2.57365074]
["bitfinex","ETHUSD",1733016649100,0.04846279,3695.1,3694.4,2.57365074]
["bitfinex","ETHUSD",1733016649433,1.5898,3695.0,3693.9,6.88600074]
["bitfinex","ETHUSD",1733016649815,0.04864934,3694.9,3694.0,2.70709]
["bitfinex","ETHUSD",1733016650015,1.5898,3694.8,3693.9,2.57365074]
["bitfinex","ETHUSD",1733016650329,2.70704,3694.1,3693.0,2.70775]
["bitfinex","ETHUSD",1733016650530,1.63808555,3694.0,3692.8,4.31311]
["bitfinex","ETHUSD",1733016650711,0.03384341,3693.9,3692.9,0.68867607]
["bitfinex","ETHUSD",1733016650912,1.63806279,3693.8,3692.7,2.57365074]
["bitfinex","ETHUSD",1733016651113,0.03384199,3693.7,3692.9,2.70783]
["bitfinex","ETHUSD",1733016651314,0.03384199,3693.7,3692.7,2.70804]
["bitfinex","ETHUSD",1733016651315,0.04824002,3693.6,3692.7,2.70804]
["bitfinex","ETHUSD",1733016651699,1.5898,3693.8,3692.9,3.0]
["bitfinex","ETHUSD",1733016651900,0.04810674,3693.7,3692.9,3.0]
["bitfinex","ETHUSD",1733016652103,0.04810674,3693.7,3692.7,2.70803]
["bitfinex","ETHUSD",1733016652351,0.04810674,3693.7,3693.0,2.57365074]
["bitfinex","ETHUSD",1733016652505,1.5898,3693.8,3693.4,2.57365074]
["bitfinex","ETHUSD",1733016653515,1.5898,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1733016653916,1.5898,3693.8,3693.0,2.57365074]
["bitfinex","ETHUSD",1733016654118,1.5898,3693.8,3693.2,2.70761]
["bitfinex","ETHUSD",1733016654629,1.74878,3693.8,3693.0,2.57365074]
["bitfinex","ETHUSD",1733016654835,1.74878,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733016654836,0.04782512,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1733016655038,1.5898,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1733016655247,1.5898,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733016655414,0.04779802,3693.5,3692.8,3.0]
["bitfinex","ETHUSD",1733016655746,0.04779802,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1733016655943,1.5898,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1733016656252,1.5898,3693.6,3693.1,5.28139074]
["bitfinex","ETHUSD",1733016657667,1.5898,3693.6,3693.1,2.57365074]
["bitfinex","ETHUSD",1733016657821,1.5898,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733016658381,1.5898,3694.6,3693.4,2.70752]
["bitfinex","ETHUSD",1733016658523,0.04776597,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1733016658723,1.5898,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1733016658958,0.04795115,3693.7,3693.3,2.70759]
["bitfinex","ETHUSD",1733016659161,1.5898,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1733016659551,1.5898,3693.8,3693.1,4.17885074]
["bitfinex","ETHUSD",1733016659756,1.5898,3693.8,3693.4,2.7075]
["bitfinex","ETHUSD",1733016659966,1.5898,3693.8,3693.2,0.68866907]
["bitfinex","ETHUSD",1733016660281,1.5898,3693.8,3693.4,2.70749]
["bitfinex","ETHUSD",1733016661327,1.5898,3693.8,3693.2,3.68866907]
["bitfinex","ETHUSD",1733016661534,1.5898,3693.8,3693.4,3.0]
["bitfinex","ETHUSD",1733016661729,0.04792602,3693.7,3693.4,3.0]
["bitfinex","ETHUSD",1733016661959,1.5898,3693.8,3693.4,3.0]
["bitfinex","ETHUSD",1733016662174,0.04791464,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733016662475,1.5898,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733016662825,1.5898,3693.8,3693.4,3.0]
["bitfinex","ETHUSD",1733016663133,1.5898,3693.8,3693.2,6.39627907]
["bitfinex","ETHUSD",1733016663471,1.5898,3693.8,3693.2,3.0]
["bitfinex","ETHUSD",1733016664456,1.5898,3693.8,3692.8,6.38151279]
["bitfinex","ETHUSD",1733016664875,0.04792168,3693.7,3692.8,6.38151279]
["bitfinex","ETHUSD",1733016665195,1.6266,3693.6,3692.8,6.38151279]
["bitfinex","ETHUSD",1733016665492,1.67451031,3693.6,3692.8,6.38151279]
["bitfinex","ETHUSD",1733016665701,1.67451031,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1733016666979,1.67451031,3693.6,3693.0,2.70782]
["bitfinex","ETHUSD",1733016667274,1.67451031,3693.6,3692.9,0.89551635]
["bitfinex","ETHUSD",1733016667475,1.67451031,3693.6,3692.9,3.60340635]
["bitfinex","ETHUSD",1733016667777,0.04788443,3693.5,3692.9,0.89551635]
["bitfinex","ETHUSD",1733016667984,0.04788443,3693.5,3693.0,3.62552971]
["bitfinex","ETHUSD",1733016668467,1.5339,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1733016668626,1.5339,3694.5,3694.0,3.0]
["bitfinex","ETHUSD",1733016668770,1.5339,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733016668971,2.706,3695.5,3694.0,3.0]
["bitfinex","ETHUSD",1733016668972,1.5339,3695.5,3694.4,2.57365074]
["bitfinex","ETHUSD",1733016669172,1.5339,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733016669394,1.5339,3695.5,3694.4,2.83101581]
["bitfinex","ETHUSD",1733016669715,1.5339,3695.5,3694.5,3.0]
["bitfinex","ETHUSD",1733016669924,1.5339,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1733016670075,1.5339,3695.5,3694.5,3.0]
["bitfinex","ETHUSD",1733016670076,1.5339,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733016670633,1.5339,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1733016671114,1.5339,3695.5,3694.8,3.14430074]
["bitfinex","ETHUSD",1733016671332,1.5339,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1733016671617,2.0339,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733016671819,2.0339,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733016671975,0.5,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733016672194,0.5,3695.8,3695.7,5.70584]
["bitfinex","ETHUSD",1733016672632,2.07963283,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1733016672847,2.07963283,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733016672996,2.07963283,3695.8,3695.1,3.0]
["bitfinex","ETHUSD",1733016673191,2.07963283,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733016673192,2.0339,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733016673507,0.04580756,3695.7,3694.9,3.61443007]
["bitfinex","ETHUSD",1733016673714,1.5339,3695.6,3694.1,2.57365074]
["bitfinex","ETHUSD",1733016673917,1.5339,3695.6,3694.4,2.70672]
["bitfinex","ETHUSD",1733016674111,0.04589917,3695.5,3694.1,2.57365074]
["bitfinex","ETHUSD",1733016674441,0.04589917,3695.5,3694.8,2.70649]
["bitfinex","ETHUSD",1733016674798,0.04589917,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1733016675218,0.04589917,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1733016675553,0.04589917,3695.5,3694.7,0.52802007]
["bitfinex","ETHUSD",1733016675708,0.04589917,3695.5,3694.9,2.57365074]
["bitfinex","ETHUSD",1733016675908,0.03382637,3695.5,3694.8,3.0]
["bitfinex","ETHUSD",1733016676135,1.5339,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1733016676437,0.04583694,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733016677312,0.04583694,3695.5,3694.8,3.0]
["bitfinex","ETHUSD",1733016677517,1.5339,3695.6,3694.8,3.0]
["bitfinex","ETHUSD",1733016677941,0.04582394,3695.5,3694.8,3.0]
["bitfinex","ETHUSD",1733016678443,0.04582394,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733016678643,0.04582394,3695.5,3694.9,2.70639]
["bitfinex","ETHUSD",1733016678931,1.5339,3695.6,3694.9,2.70639]
["bitfinex","ETHUSD",1733016679348,0.04582537,3695.5,3694.9,2.70639]
["bitfinex","ETHUSD",1733016679513,0.04582537,3695.5,3694.8,0.82078051]
["bitfinex","ETHUSD",1733016679739,0.04582537,3695.5,3694.6,3.0]
["bitfinex","ETHUSD",1733016679897,0.04582537,3695.5,3694.9,2.70639]
["bitfinex","ETHUSD",1733016680303,1.5339,3695.6,3694.6,3.0]
["bitfinex","ETHUSD",1733016680546,1.5339,3695.6,3694.9,2.70636]
["bitfinex","ETHUSD",1733016680717,0.04596865,3695.5,3694.9,2.70636]
["bitfinex","ETHUSD",1733016680911,0.04596865,3695.5,3694.6,3.0]
["bitfinex","ETHUSD",1733016681120,0.04596865,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1733016682343,0.04596865,3695.5,3694.7,0.82804407]
["bitfinex","ETHUSD",1733016682344,0.04596865,3695.5,3694.8,2.70649]
["bitfinex","ETHUSD",1733016682500,0.04596865,3695.5,3694.9,4.16545074]
["bitfinex","ETHUSD",1733016682882,1.5339,3695.6,3695.1,3.0]
["bitfinex","ETHUSD",1733016683165,1.5339,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1733016683994,1.5339,3695.6,3695.3,2.70609]
["bitfinex","ETHUSD",1733016684691,1.5339,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1733016685009,0.5,3695.8,3695.1,3.42282507]
["bitfinex","ETHUSD",1733016685188,0.5,3695.8,3695.3,2.57365074]
["bitfinex","ETHUSD",1733016685397,0.5,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1733016685704,0.5,3695.8,3695.7,3.0]
["bitfinex","ETHUSD",1733016685880,0.5,3695.8,3695.7,8.27949074]
["bitfinex","ETHUSD",1733016686196,0.5,3695.8,3695.7,9.53097081]
["bitfinex","ETHUSD",1733016691178,0.5,3695.8,3695.7,10.08097081]
["bitfinex","ETHUSD",1733016694713,0.5,3695.8,3695.7,9.53097081]
["bitfinex","ETHUSD",1733016694908,0.5,3695.8,3695.7,2.57365074]
["bitfinex","ETHUSD",1733016695096,0.5,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733016695405,0.5,3695.8,3695.3,2.57365074]
["bitfinex","ETHUSD",1733016695406,0.5,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733016696217,0.45,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733016698093,0.45,3695.8,3695.6,2.70587]
["bitfinex","ETHUSD",1733016698961,0.45,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1733016699188,0.45,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733016701475,0.45,3695.8,3695.7,5.27949074]
["bitfinex","ETHUSD",1733016702299,0.45,3695.8,3695.7,8.27949074]
["bitfinex","ETHUSD",1733016704401,0.45,3695.8,3695.7,10.47729074]
["bitfinex","ETHUSD",1733016707563,0.45,3695.8,3695.7,8.82949074]
["bitfinex","ETHUSD",1733016707769,0.45,3695.8,3695.7,10.22344832]
["bitfinex","ETHUSD",1733016708472,0.45,3695.8,3695.7,9.67344832]
["bitfinex","ETHUSD",1733016716101,0.45,3695.8,3695.7,10.22344832]
["bitfinex","ETHUSD",1733016717971,0.45,3695.8,3695.7,7.09979758]
["bitfinex","ETHUSD",1733016718173,0.45,3695.8,3695.7,5.70584]
["bitfinex","ETHUSD",1733016720886,0.45,3695.8,3695.7,6.25584]
["bitfinex","ETHUSD",1733016721088,0.45,3695.8,3695.7,7.89984]
["bitfinex","ETHUSD",1733016723208,0.45,3695.8,3695.7,5.70584]
["bitfinex","ETHUSD",1733016724216,0.45,3695.8,3695.7,3.0]
["bitfinex","ETHUSD",1733016725626,1.5055,3695.7,3695.2,5.27980074]
["bitfinex","ETHUSD",1733016725837,1.5055,3695.7,3695.2,2.57365074]
["bitfinex","ETHUSD",1733016726128,0.0453321,3695.6,3695.2,2.57365074]
["bitfinex","ETHUSD",1733016726311,1.5055,3695.7,3695.2,2.57365074]
["bitfinex","ETHUSD",1733016726628,0.04526993,3695.6,3695.2,5.27986074]
["bitfinex","ETHUSD",1733016727130,1.5055,3695.7,3695.2,5.27986074]
["bitfinex","ETHUSD",1733016727297,1.5055,3695.7,3695.2,3.10163681]
["bitfinex","ETHUSD",1733016727503,1.5055,3695.7,3695.2,2.57365074]
["bitfinex","ETHUSD",1733016727687,0.0451947,3695.6,3695.4,2.70606]
["bitfinex","ETHUSD",1733016728341,0.0451947,3695.6,3695.2,4.09115074]
["bitfinex","ETHUSD",1733016728504,0.45,3695.8,3695.2,4.09115074]
["bitfinex","ETHUSD",1733016728837,0.45,3695.8,3695.6,2.57365074]
["bitfinex","ETHUSD",1733016729186,0.04518148,3695.7,3695.6,2.57365074]
["bitfinex","ETHUSD",1733016729387,0.45,3695.8,3695.6,2.57365074]
["bitfinex","ETHUSD",1733016729594,0.04518148,3695.7,3695.6,2.57365074]
["bitfinex","ETHUSD",1733016729988,0.45,3695.8,3695.6,2.57365074]
["bitfinex","ETHUSD",1733016730192,0.04518148,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1733016730505,0.04518148,3695.7,3695.3,5.70611]
["bitfinex","ETHUSD",1733016730889,0.45,3695.8,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016731458,1.70848148,3695.7,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016733375,0.04518148,3695.7,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016733931,0.45,3695.8,3695.6,1.70071689]
["bitfinex","ETHUSD",1733016736356,0.45,3695.8,3695.7,6.25584]
["bitfinex","ETHUSD",1733016736506,0.45,3695.8,3695.7,7.79514]
["bitfinex","ETHUSD",1733016737053,0.45,3695.8,3695.6,1.70071689]
["bitfinex","ETHUSD",1733016737340,0.45,3695.8,3695.6,4.70071689]
["bitfinex","ETHUSD",1733016737543,0.45,3695.8,3695.7,0.74066369]
["bitfinex","ETHUSD",1733016737748,0.45,3695.8,3695.7,3.74066369]
["bitfinex","ETHUSD",1733016738150,0.45,3695.8,3695.7,0.74066369]
["bitfinex","ETHUSD",1733016738451,0.49539671,3695.8,3695.7,0.74066369]
["bitfinex","ETHUSD",1733016738618,0.49539671,3695.8,3695.7,2.27996369]
["bitfinex","ETHUSD",1733016738821,0.49539671,3695.8,3695.7,5.27996369]
["bitfinex","ETHUSD",1733016739132,0.45,3695.8,3695.7,5.27996369]
["bitfinex","ETHUSD",1733016739457,0.45,3695.8,3695.7,7.98580369]
["bitfinex","ETHUSD",1733016740564,0.45,3695.8,3695.7,5.27996369]
["bitfinex","ETHUSD",1733016742166,0.45,3695.8,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016742529,0.04540271,3695.7,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016744346,0.45,3695.8,3695.6,1.16016717]
["bitfinex","ETHUSD",1733016744552,0.45,3695.8,3695.0,1.556]
["bitfinex","ETHUSD",1733016744553,0.04539693,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1733016744876,1.5232,3695.6,3695.1,1.16016717]
["bitfinex","ETHUSD",1733016745174,1.72052,3695.6,3695.1,1.16016717]
["bitfinex","ETHUSD",1733016745331,0.0450781,3695.5,3695.1,1.16016717]
["bitfinex","ETHUSD",1733016747037,0.0450781,3695.5,3694.7,5.70654]
["bitfinex","ETHUSD",1733016747038,0.0450781,3695.5,3695.0,3.0]
["bitfinex","ETHUSD",1733016748483,1.5198,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733016748633,1.5198,3695.2,3694.3,3.0]
["bitfinex","ETHUSD",1733016749156,0.0451262,3695.1,3694.5,3.0]
["bitfinex","ETHUSD",1733016749528,1.5198,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1733016749766,0.04511483,3695.0,3694.5,3.0]
["bitfinex","ETHUSD",1733016750070,0.04482261,3694.9,3694.5,3.0]
["bitfinex","ETHUSD",1733016750226,0.04482261,3694.9,3694.5,3.99443179]
["bitfinex","ETHUSD",1733016750577,1.5198,3695.2,3694.5,3.99443179]
["bitfinex","ETHUSD",1733016750787,1.5198,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733016750956,0.04480418,3695.1,3694.6,5.27787787]
["bitfinex","ETHUSD",1733016751298,0.04480418,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733016751605,0.04480418,3695.1,3694.8,0.92722497]
["bitfinex","ETHUSD",1733016751891,1.5198,3695.2,3694.8,0.92722497]
["bitfinex","ETHUSD",1733016752095,1.5198,3695.2,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016752250,0.04480698,3695.1,3694.5,5.7067]
["bitfinex","ETHUSD",1733016752458,0.04480698,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733016752689,1.5198,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733016752899,1.5198,3695.2,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016752900,0.04479561,3695.0,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016753052,1.5198,3695.2,3694.7,0.82779479]
["bitfinex","ETHUSD",1733016753256,0.04478423,3694.9,3694.7,0.82779479]
["bitfinex","ETHUSD",1733016753663,1.5198,3695.2,3694.7,0.82779479]
["bitfinex","ETHUSD",1733016754094,0.04480698,3695.1,3694.7,0.82779479]
["bitfinex","ETHUSD",1733016754351,0.07863594,3695.1,3694.3,3.0]
["bitfinex","ETHUSD",1733016754461,1.5198,3695.0,3694.3,3.0]
["bitfinex","ETHUSD",1733016754666,1.56462744,3695.0,3694.3,3.0]
["bitfinex","ETHUSD",1733016756955,1.56462744,3695.0,3694.3,5.70685]
["bitfinex","ETHUSD",1733016757158,1.56462744,3695.0,3694.4,0.82780979]
["bitfinex","ETHUSD",1733016757410,1.56462744,3695.0,3694.4,3.53458979]
["bitfinex","ETHUSD",1733016757644,1.56462744,3695.0,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016758828,1.5198,3695.0,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016759176,0.04498056,3694.9,3694.6,2.57124787]
["bitfinex","ETHUSD",1733016760992,1.6596,3694.8,3694.2,5.57124787]
["bitfinex","ETHUSD",1733016761298,0.04494624,3694.7,3694.2,5.57124787]
["bitfinex","ETHUSD",1733016762959,1.6596,3694.8,3694.2,5.57124787]
["bitfinex","ETHUSD",1733016764152,4.36613,3694.8,3693.8,2.88318349]
["bitfinex","ETHUSD",1733016764401,2.70658,3694.7,3693.8,2.57124787]
["bitfinex","ETHUSD",1733016764686,1.6596,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1733016764844,1.70449142,3694.6,3693.8,2.57124787]
["bitfinex","ETHUSD",1733016765044,1.70449142,3694.6,3694.3,2.57124787]
["bitfinex","ETHUSD",1733016765465,1.6596,3694.6,3694.3,2.57124787]
["bitfinex","ETHUSD",1733016765857,0.04488005,3694.5,3694.3,2.57124787]
["bitfinex","ETHUSD",1733016766956,0.04488005,3694.5,3694.4,1.16089803]
["bitfinex","ETHUSD",1733016767900,1.5984,3695.0,3694.4,1.54767283]
["bitfinex","ETHUSD",1733016768100,1.5984,3695.0,3694.8,1.16089803]
["bitfinex","ETHUSD",1733016768301,0.04486766,3694.9,3694.8,1.16089803]
["bitfinex","ETHUSD",1733016768506,1.5984,3695.0,3694.8,1.16089803]
["bitfinex","ETHUSD",1733016769898,1.5984,3695.5,3694.8,1.16089803]
["bitfinex","ETHUSD",1733016770113,1.5984,3695.5,3695.1,1.16089803]
["bitfinex","ETHUSD",1733016770263,0.0449245,3695.4,3695.1,1.16089803]
["bitfinex","ETHUSD",1733016772504,1.5984,3695.5,3695.1,1.54762283]
["bitfinex","ETHUSD",1733016772672,1.5984,3695.5,3695.1,1.16089803]
["bitfinex","ETHUSD",1733016772874,0.04495409,3695.4,3695.1,1.16089803]
["bitfinex","ETHUSD",1733016773662,1.5984,3695.5,3695.1,1.16089803]
["bitfinex","ETHUSD",1733016774091,0.04495409,3695.4,3695.1,3.86715803]
["bitfinex","ETHUSD",1733016774364,2.0484,3695.8,3695.1,3.86715803]
["bitfinex","ETHUSD",1733016774573,2.0484,3695.8,3695.4,1.16089803]
["bitfinex","ETHUSD",1733016774773,0.45,3695.8,3695.7,1.16089803]
["bitfinex","ETHUSD",1733016774975,0.45,3695.8,3695.7,6.86673803]
["bitfinex","ETHUSD",1733016775173,0.49502849,3695.8,3695.7,6.86673803]
["bitfinex","ETHUSD",1733016775412,0.45,3695.8,3695.7,6.86673803]
["bitfinex","ETHUSD",1733016775712,0.45,3695.8,3695.7,7.97740283]
["bitfinex","ETHUSD",1733016775880,0.45,3695.8,3695.7,10.67220086]
["bitfinex","ETHUSD",1733016776261,0.45,3695.8,3695.7,9.51130283]
["bitfinex","ETHUSD",1733016776471,0.45,3695.8,3695.7,10.67220086]
["bitfinex","ETHUSD",1733016776877,0.45,3695.8,3695.7,10.91982403]
["bitfinex","ETHUSD",1733016779911,0.58581019,3697.6,3695.7,10.91982403]
["bitfinex","ETHUSD",1733016779912,1.89022732,3697.5,3696.6,1.53005678]
["bitfinex","ETHUSD",1733016780118,1.638,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1733016780298,0.0425108,3697.4,3697.2,2.70474]
["bitfinex","ETHUSD",1733016780499,0.0425108,3697.4,3696.9,2.56941923]
["bitfinex","ETHUSD",1733016780668,0.1600264,3697.8,3697.3,2.56941923]
["bitfinex","ETHUSD",1733016780873,0.1600264,3697.8,3697.7,8.27379923]
["bitfinex","ETHUSD",1733016782296,0.1600264,3697.8,3697.7,8.82379923]
["bitfinex","ETHUSD",1733016782903,0.1600264,3697.8,3697.6,3.0]
["bitfinex","ETHUSD",1733016783070,0.1600264,3697.8,3697.7,5.70438]
["bitfinex","ETHUSD",1733016783836,0.1600264,3697.8,3697.6,4.6101]
["bitfinex","ETHUSD",1733016783987,0.1600264,3697.8,3697.7,6.44802612]
["bitfinex","ETHUSD",1733016784784,0.1600264,3697.8,3697.7,0.74364612]
["bitfinex","ETHUSD",1733016785870,0.1600264,3697.8,3697.7,3.74364612]
["bitfinex","ETHUSD",1733016786082,0.1600264,3697.8,3697.7,0.74364612]
["bitfinex","ETHUSD",1733016787021,0.1600264,3697.8,3697.6,3.0]
["bitfinex","ETHUSD",1733016787311,0.03851953,3697.7,3697.6,3.0]
["bitfinex","ETHUSD",1733016787725,0.1600264,3697.8,3697.6,3.0]
["bitfinex","ETHUSD",1733016787921,0.1600264,3697.8,3697.5,2.56941923]
["bitfinex","ETHUSD",1733016788075,0.03849353,3697.7,3697.5,2.56941923]
["bitfinex","ETHUSD",1733016788585,0.1600264,3697.8,3697.5,2.56941923]
["bitfinex","ETHUSD",1733016788998,0.03849353,3697.7,3697.5,2.56941923]
["bitfinex","ETHUSD",1733016789325,0.1600264,3697.8,3697.5,2.56941923]
["bitfinex","ETHUSD",1733016789326,0.1600264,3697.8,3697.7,1.5167]
["bitfinex","ETHUSD",1733016789689,0.1600264,3697.8,3697.7,4.5167]
["bitfinex","ETHUSD",1733016789890,0.1600264,3697.8,3697.7,1.5167]
["bitfinex","ETHUSD",1733016792585,0.1600264,3697.8,3697.7,7.22108]
["bitfinex","ETHUSD",1733016794932,0.1600264,3697.8,3697.7,3.0]
["bitfinex","ETHUSD",1733016795130,0.1600264,3697.8,3697.6,3.0]
["bitfinex","ETHUSD",1733016795284,0.1600264,3697.8,3697.7,0.58263612]
["bitfinex","ETHUSD",1733016795922,0.1600264,3697.8,3697.5,2.82636115]
["bitfinex","ETHUSD",1733016796092,0.19920371,3697.8,3697.5,2.82636115]
["bitfinex","ETHUSD",1733016796766,1.6278,3697.7,3697.1,2.56941923]
["bitfinex","ETHUSD",1733016797047,0.03911908,3697.6,3697.2,2.56941923]
["bitfinex","ETHUSD",1733016797498,0.1600264,3697.8,3697.6,2.7044]
["bitfinex","ETHUSD",1733016797780,0.1600264,3697.8,3697.6,5.27381923]
["bitfinex","ETHUSD",1733016797984,0.1600264,3697.8,3697.7,0.52738192]
["bitfinex","ETHUSD",1733016798883,0.1600264,3697.8,3697.6,2.56941923]
["bitfinex","ETHUSD",1733016799255,0.1600264,3697.8,3697.6,5.27383923]
["bitfinex","ETHUSD",1733016799454,0.1600264,3697.8,3697.6,2.56941923]
["bitfinex","ETHUSD",1733016799656,0.1600264,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733016800275,0.1600264,3697.8,3697.7,5.70438]
["bitfinex","ETHUSD",1733016800481,0.1600264,3697.8,3697.7,3.82737992]
["bitfinex","ETHUSD",1733016800692,0.1600264,3697.8,3697.7,6.53175992]
["bitfinex","ETHUSD",1733016801061,0.1600264,3697.8,3697.7,8.96935992]
["bitfinex","ETHUSD",1733016810304,0.1600264,3697.8,3697.7,8.41935992]
["bitfinex","ETHUSD",1733016810812,0.1600264,3697.8,3697.7,6.80225992]
["bitfinex","ETHUSD",1733016812991,0.1600264,3697.8,3697.7,0.82737992]
["bitfinex","ETHUSD",1733016813319,0.1600264,3697.8,3697.7,3.53175992]
["bitfinex","ETHUSD",1733016813612,0.1600264,3697.8,3697.7,5.17585992]
["bitfinex","ETHUSD",1733016814268,0.1600264,3697.8,3697.7,8.17585992]
["bitfinex","ETHUSD",1733016816604,0.1600264,3697.8,3697.7,8.72585992]
["bitfinex","ETHUSD",1733016816894,0.1600264,3697.8,3697.7,6.53175992]
["bitfinex","ETHUSD",1733016817215,0.1600264,3697.8,3697.7,9.10117915]
["bitfinex","ETHUSD",1733016823452,0.1600264,3697.8,3697.7,11.25747915]
["bitfinex","ETHUSD",1733016830699,1.6581,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733016830905,1.91135773,3699.3,3698.8,2.70352]
["bitfinex","ETHUSD",1733016831143,0.25325773,3699.2,3699.0,2.56941923]
["bitfinex","ETHUSD",1733016831343,0.25325773,3699.1,3699.0,2.56941923]
["bitfinex","ETHUSD",1733016831545,1.6581,3699.3,3699.0,2.56941923]
["bitfinex","ETHUSD",1733016832507,1.6581,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733016832709,1.6581,3699.3,3699.2,5.70328]
["bitfinex","ETHUSD",1733016835206,1.6581,3699.3,3699.2,6.30519667]
["bitfinex","ETHUSD",1733016835649,1.6581,3699.7,3699.2,0.60191667]
["bitfinex","ETHUSD",1733016835809,1.6581,3699.7,3699.6,2.56941923]
["bitfinex","ETHUSD",1733016840674,1.69628565,3699.7,3699.6,2.56941923]
["bitfinex","ETHUSD",1733016842067,1.69628565,3699.7,3699.2,0.60191667]
["bitfinex","ETHUSD",1733016842068,1.6581,3699.7,3699.2,2.56941923]
["bitfinex","ETHUSD",1733016842283,1.69628565,3699.7,3699.2,2.56941923]
["bitfinex","ETHUSD",1733016842481,1.57778931,3699.6,3698.8,2.56941923]
["bitfinex","ETHUSD",1733016842774,1.58215918,3699.5,3698.8,2.56941923]
["bitfinex","ETHUSD",1733016844038,1.58215918,3699.5,3698.8,5.27297923]
["bitfinex","ETHUSD",1733016846668,1.58215918,3699.5,3698.9,3.0]
["bitfinex","ETHUSD",1733016846865,1.58215918,3699.5,3698.9,5.70349]
["bitfinex","ETHUSD",1733016847068,1.58215918,3699.5,3698.9,6.53078092]
["bitfinex","ETHUSD",1733016847275,1.58215918,3699.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733016847478,1.544,3699.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733016847641,1.544,3699.5,3699.2,2.56941923]
["bitfinex","ETHUSD",1733016847842,1.6395,3700.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733016848038,1.6395,3700.0,3699.2,2.56941923]
["bitfinex","ETHUSD",1733016848254,1.6395,3700.0,3699.3,2.70318]
["bitfinex","ETHUSD",1733016849051,1.6395,3700.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733016849278,1.6395,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733016849747,1.6395,3700.0,3699.6,2.56941923]
["bitfinex","ETHUSD",1733016850458,1.6395,3700.0,3699.6,5.27237923]
["bitfinex","ETHUSD",1733016851360,1.6395,3700.0,3699.6,2.56941923]
["bitfinex","ETHUSD",1733016851566,0.03839501,3699.9,3699.6,2.56941923]
["bitfinex","ETHUSD",1733016851768,1.6395,3700.0,3699.6,5.27234923]
["bitfinex","ETHUSD",1733016852199,0.03839501,3699.9,3699.7,3.0]
["bitfinex","ETHUSD",1733016852494,1.6395,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1733016852696,1.6395,3700.0,3699.7,5.70291]
["bitfinex","ETHUSD",1733016852992,1.6395,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1733016853376,0.03842674,3699.9,3699.7,3.0]
["bitfinex","ETHUSD",1733016853581,0.03842674,3699.9,3699.8,5.70284]
["bitfinex","ETHUSD",1733016853894,0.42303767,3700.5,3700.4,5.70241]
["bitfinex","ETHUSD",1733016854052,0.5349329,3700.8,3700.5,2.70228]
["bitfinex","ETHUSD",1733016854253,0.5349329,3700.8,3700.4,5.56941923]
["bitfinex","ETHUSD",1733016854453,0.03737537,3700.7,3700.4,5.56941923]
["bitfinex","ETHUSD",1733016854794,0.5349329,3700.8,3700.4,5.56941923]
["bitfinex","ETHUSD",1733016854997,0.5349329,3700.8,3700.4,6.39660715]
["bitfinex","ETHUSD",1733016855149,1.6395,3700.7,3700.4,0.82718792]
["bitfinex","ETHUSD",1733016855349,1.6395,3700.7,3700.5,2.56941923]
["bitfinex","ETHUSD",1733016855578,0.03744657,3700.6,3700.5,2.56941923]
["bitfinex","ETHUSD",1733016855792,1.6395,3700.7,3700.5,2.56941923]
["bitfinex","ETHUSD",1733016855996,1.6395,3700.7,3700.0,3.0]
["bitfinex","ETHUSD",1733016856163,0.03750427,3700.6,3700.4,3.0]
["bitfinex","ETHUSD",1733016856367,1.6395,3700.7,3700.4,3.0]
["bitfinex","ETHUSD",1733016856905,0.03750427,3700.6,3700.4,3.0]
["bitfinex","ETHUSD",1733016857084,1.6395,3700.7,3700.4,3.0]
["bitfinex","ETHUSD",1733016857403,1.6395,3700.7,3699.7,1.05814842]
["bitfinex","ETHUSD",1733016857404,1.6395,3700.5,3699.7,1.05814842]
["bitfinex","ETHUSD",1733016857603,1.6395,3700.4,3699.5,2.56941923]
["bitfinex","ETHUSD",1733016857751,1.67328423,3700.3,3699.5,2.56941923]
["bitfinex","ETHUSD",1733016858152,1.67328423,3700.3,3699.2,4.32306]
["bitfinex","ETHUSD",1733016858153,0.03759597,3700.2,3699.9,2.56941923]
["bitfinex","ETHUSD",1733016859598,1.6395,3700.3,3699.9,2.56941923]
["bitfinex","ETHUSD",1733016859998,0.03753683,3700.2,3699.9,2.56941923]
["bitfinex","ETHUSD",1733016860203,0.03753683,3700.2,3699.9,2.82636115]
["bitfinex","ETHUSD",1733016860351,0.03753683,3700.2,3699.9,2.56941923]
["bitfinex","ETHUSD",1733016860555,0.03753683,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733016860754,1.6395,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733016861354,0.03745461,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733016861793,1.6395,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733016861993,0.03744327,3700.1,3699.6,3.55694192]
["bitfinex","ETHUSD",1733016862183,0.58330141,3700.2,3699.6,3.55694192]
["bitfinex","ETHUSD",1733016862352,0.03743194,3700.0,3699.6,3.55694192]
["bitfinex","ETHUSD",1733016862552,0.03744327,3700.1,3699.6,3.55694192]
["bitfinex","ETHUSD",1733016862768,0.0374206,3699.9,3699.6,3.55694192]
["bitfinex","ETHUSD",1733016862993,0.03743194,3700.0,3699.7,0.61263611]
["bitfinex","ETHUSD",1733016863293,0.5458468,3700.2,3699.7,0.61263611]
["bitfinex","ETHUSD",1733016863850,0.03744327,3700.1,3699.7,0.61263611]
["bitfinex","ETHUSD",1733016867203,0.03744327,3700.1,3699.6,3.0]
["bitfinex","ETHUSD",1733016867696,0.03740307,3700.0,3699.6,3.0]
["bitfinex","ETHUSD",1733016867899,0.5458468,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733016868111,0.03741441,3700.1,3699.6,3.0]
["bitfinex","ETHUSD",1733016870198,2.70278,3699.9,3698.9,2.75459092]
["bitfinex","ETHUSD",1733016870364,1.5942,3699.8,3699.0,3.54581109]
["bitfinex","ETHUSD",1733016870561,4.33308607,3699.8,3699.0,3.54581109]
["bitfinex","ETHUSD",1733016871209,1.63023607,3699.8,3699.0,3.54581109]
["bitfinex","ETHUSD",1733016873615,1.62798826,3699.7,3698.9,2.83991923]
["bitfinex","ETHUSD",1733016873909,2.7031,3699.5,3698.9,2.83991923]
["bitfinex","ETHUSD",1733016874127,1.63007298,3699.4,3698.9,2.83991923]
["bitfinex","ETHUSD",1733016874268,4.49623028,3699.4,3698.9,2.83991923]
["bitfinex","ETHUSD",1733016874614,1.5942,3699.3,3698.5,0.2705]
["bitfinex","ETHUSD",1733016874819,1.5942,3699.3,3698.8,2.56941923]
["bitfinex","ETHUSD",1733016875001,0.0358474,3699.2,3698.8,2.56941923]
["bitfinex","ETHUSD",1733016875314,1.5942,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733016875493,0.03585393,3699.5,3699.0,3.0]
["bitfinex","ETHUSD",1733016875696,0.03585393,3699.5,3699.1,0.82729192]
["bitfinex","ETHUSD",1733016875911,1.5942,3699.6,3699.1,0.82729192]
["bitfinex","ETHUSD",1733016876099,0.03585393,3699.5,3699.1,0.82729192]
["bitfinex","ETHUSD",1733016877567,0.03585393,3699.5,3698.9,3.0]
["bitfinex","ETHUSD",1733016877773,1.5942,3699.4,3698.9,3.0]
["bitfinex","ETHUSD",1733016878216,0.03584427,3699.3,3698.9,3.0]
["bitfinex","ETHUSD",1733016878387,1.5942,3699.4,3698.9,3.0]
["bitfinex","ETHUSD",1733016878568,0.03583293,3699.2,3698.9,3.0]
["bitfinex","ETHUSD",1733016878921,0.03581411,3699.1,3698.3,2.56941923]
["bitfinex","ETHUSD",1733016879121,0.03581411,3699.1,3698.5,0.58399192]
["bitfinex","ETHUSD",1733016879417,0.03581411,3699.1,3698.5,3.28777192]
["bitfinex","ETHUSD",1733016879619,0.03581411,3699.1,3698.7,2.56941923]
["bitfinex","ETHUSD",1733016879771,0.03581411,3699.1,3698.8,3.0]
["bitfinex","ETHUSD",1733016880194,1.5942,3699.2,3698.8,3.0]
["bitfinex","ETHUSD",1733016880399,0.03567794,3699.0,3698.8,3.0]
["bitfinex","ETHUSD",1733016880595,1.5942,3699.2,3698.8,3.0]
["bitfinex","ETHUSD",1733016880912,1.5942,3699.2,3698.8,3.61534111]
["bitfinex","ETHUSD",1733016881272,0.03569598,3699.1,3698.8,3.61534111]
["bitfinex","ETHUSD",1733016882075,0.03569598,3699.1,3698.8,5.19084111]
["bitfinex","ETHUSD",1733016882276,1.6666,3699.5,3698.8,5.19084111]
["bitfinex","ETHUSD",1733016882471,0.03573201,3699.4,3698.8,3.61534111]
["bitfinex","ETHUSD",1733016884203,0.03573201,3699.4,3698.8,3.0]
["bitfinex","ETHUSD",1733016886322,1.5316,3699.3,3698.5,0.58399192]
["bitfinex","ETHUSD",1733016887145,0.03573151,3699.2,3698.5,0.58399192]
["bitfinex","ETHUSD",1733016889636,0.03573151,3699.2,3698.5,3.58399192]
["bitfinex","ETHUSD",1733016890455,1.5316,3699.1,3698.3,3.0]
["bitfinex","ETHUSD",1733016890657,4.23496,3699.1,3698.3,3.0]
["bitfinex","ETHUSD",1733016890865,0.03574497,3699.0,3698.3,3.0]
["bitfinex","ETHUSD",1733016893160,0.03574497,3699.0,3698.6,2.56941923]
["bitfinex","ETHUSD",1733016893362,0.03574497,3699.0,3698.7,1.5956]
["bitfinex","ETHUSD",1733016893560,0.03574497,3699.0,3698.8,0.41650192]
["bitfinex","ETHUSD",1733016893760,1.5316,3699.4,3698.8,0.41650192]
["bitfinex","ETHUSD",1733016893958,0.03576344,3699.3,3698.8,0.41650192]
["bitfinex","ETHUSD",1733016894159,0.03576344,3699.3,3698.8,3.41650192]
["bitfinex","ETHUSD",1733016894598,0.03576344,3699.3,3698.8,3.12007192]
["bitfinex","ETHUSD",1733016894749,0.03576344,3699.3,3698.9,1.02850911]
["bitfinex","ETHUSD",1733016895151,0.03576344,3699.3,3698.9,3.73199911]
["bitfinex","ETHUSD",1733016895464,1.5316,3699.6,3699.1,3.0]
["bitfinex","ETHUSD",1733016895651,1.78361344,3699.9,3699.1,3.0]
["bitfinex","ETHUSD",1733016895849,0.03581939,3699.5,3699.1,5.70335]
["bitfinex","ETHUSD",1733016896079,1.5316,3699.9,3699.3,1.5956]
["bitfinex","ETHUSD",1733016896280,0.03580805,3699.4,3699.3,1.5956]
["bitfinex","ETHUSD",1733016896505,1.5316,3699.9,3699.3,1.5956]
["bitfinex","ETHUSD",1733016897405,1.78361344,3700.2,3699.3,1.5956]
["bitfinex","ETHUSD",1733016897600,0.25201344,3700.1,3699.4,2.70314]
["bitfinex","ETHUSD",1733016897755,0.28795005,3700.1,3699.4,2.70314]
["bitfinex","ETHUSD",1733016898104,0.28795005,3700.1,3699.4,3.29929323]
["bitfinex","ETHUSD",1733016898253,0.03593661,3700.1,3699.6,2.70292]
["bitfinex","ETHUSD",1733016898458,1.5316,3700.2,3699.6,2.70292]
["bitfinex","ETHUSD",1733016898803,0.03603789,3700.1,3699.6,2.70292]
["bitfinex","ETHUSD",1733016899199,1.5316,3700.2,3699.6,2.70292]
["bitfinex","ETHUSD",1733016899402,1.5316,3700.2,3699.7,0.60022132]
["bitfinex","ETHUSD",1733016899557,0.03603933,3700.1,3699.7,0.60022132]
["bitfinex","ETHUSD",1733016899747,1.5316,3700.2,3699.7,0.60022132]
["bitfinex","ETHUSD",1733016899953,0.0360726,3700.1,3699.7,0.60022132]
["bitfinex","ETHUSD",1733016900250,1.5316,3700.2,3699.7,3.30308132]
["bitfinex","ETHUSD",1733016900456,1.5316,3700.2,3699.8,0.39876508]
["bitfinex","ETHUSD",1733016901161,0.03611888,3700.1,3699.8,0.39876508]
["bitfinex","ETHUSD",1733016901894,1.5316,3700.2,3699.8,0.39876508]
["bitfinex","ETHUSD",1733016902254,0.03611888,3700.1,3699.8,0.39876508]
["bitfinex","ETHUSD",1733016902684,1.5316,3700.2,3699.8,0.39876508]
["bitfinex","ETHUSD",1733016902861,1.5316,3700.2,3699.5,3.0]
["bitfinex","ETHUSD",1733016903056,0.03612178,3700.1,3699.5,3.0]
["bitfinex","ETHUSD",1733016903402,0.03601842,3700.0,3699.5,3.0]
["bitfinex","ETHUSD",1733016903810,1.5316,3700.2,3699.5,3.0]
["bitfinex","ETHUSD",1733016904101,0.03600708,3699.9,3699.5,3.0]
["bitfinex","ETHUSD",1733016904395,0.03597402,3699.8,3699.6,0.78948932]
["bitfinex","ETHUSD",1733016904761,1.5316,3700.2,3699.7,2.70292]
["bitfinex","ETHUSD",1733016904974,0.03596752,3700.1,3699.7,2.70292]
["bitfinex","ETHUSD",1733016905171,1.5316,3700.2,3699.7,2.70292]
["bitfinex","ETHUSD",1733016905378,0.03596752,3700.1,3699.7,2.70292]
["bitfinex","ETHUSD",1733016905573,1.5316,3700.2,3699.8,0.64924093]
["bitfinex","ETHUSD",1733016905774,0.03596752,3700.1,3699.8,0.64924093]
["bitfinex","ETHUSD",1733016906006,1.5316,3700.2,3699.8,0.64924093]
["bitfinex","ETHUSD",1733016906208,1.5316,3700.2,3699.6,0.78948932]
["bitfinex","ETHUSD",1733016906362,0.03596752,3700.1,3699.6,0.78948932]
["bitfinex","ETHUSD",1733016907174,0.03596752,3700.1,3699.6,3.49246932]
["bitfinex","ETHUSD",1733016907409,1.5983,3700.5,3699.6,3.49246932]
["bitfinex","ETHUSD",1733016907901,0.03604347,3700.4,3699.6,3.49246932]
["bitfinex","ETHUSD",1733016908108,0.03604347,3700.4,3699.7,0.90618885]
["bitfinex","ETHUSD",1733016908661,0.03604347,3700.4,3699.8,2.70284]
["bitfinex","ETHUSD",1733016909740,0.03604347,3700.4,3699.7,0.90618885]
["bitfinex","ETHUSD",1733016911154,0.06982623,3700.4,3699.7,0.90618885]
["bitfinex","ETHUSD",1733016911436,0.03604347,3700.4,3699.7,3.60909885]
["bitfinex","ETHUSD",1733016911640,0.03604347,3700.4,3699.5,3.0]
["bitfinex","ETHUSD",1733016911641,0.06982623,3700.4,3699.8,0.66090989]
["bitfinex","ETHUSD",1733016911849,0.06982623,3700.4,3699.6,2.70299]
["bitfinex","ETHUSD",1733016912701,0.03604347,3700.4,3699.6,2.70299]
["bitfinex","ETHUSD",1733016913749,0.06982624,3700.4,3699.6,2.70299]
["bitfinex","ETHUSD",1733016914054,0.06982624,3700.4,3699.5,3.0]
["bitfinex","ETHUSD",1733016914213,1.5983,3700.3,3699.5,3.98681392]
["bitfinex","ETHUSD",1733016914420,1.5983,3700.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733016914421,1.5983,3700.1,3699.2,2.70328]
["bitfinex","ETHUSD",1733016914654,1.5983,3700.1,3699.3,3.0]
["bitfinex","ETHUSD",1733016914816,0.03587249,3700.0,3699.5,1.15767207]
["bitfinex","ETHUSD",1733016915149,1.5983,3700.1,3699.5,1.15767207]
["bitfinex","ETHUSD",1733016915512,0.03587249,3700.0,3699.5,1.15767207]
["bitfinex","ETHUSD",1733016915863,1.5983,3699.9,3698.8,3.2705]
["bitfinex","ETHUSD",1733016916051,1.5983,3699.7,3699.0,1.15767207]
["bitfinex","ETHUSD",1733016916549,1.85056408,3700.4,3699.3,2.71737207]
["bitfinex","ETHUSD",1733016916867,0.03454029,3700.3,3700.1,1.15767207]
["bitfinex","ETHUSD",1733016917455,1.5983,3700.4,3700.1,1.15767207]
["bitfinex","ETHUSD",1733016919058,1.5983,3700.4,3699.9,1.5597]
["bitfinex","ETHUSD",1733016919213,1.5983,3700.4,3699.9,2.54240892]
["bitfinex","ETHUSD",1733016919417,1.5983,3700.4,3699.6,3.0]
["bitfinex","ETHUSD",1733016919730,0.03475628,3700.3,3699.4,1.5597]
["bitfinex","ETHUSD",1733016920130,1.89553777,3701.3,3700.1,4.12425917]
["bitfinex","ETHUSD",1733016920131,1.5983,3701.3,3700.1,4.12425917]
["bitfinex","ETHUSD",1733016920329,1.85556417,3701.6,3700.1,4.12425917]
["bitfinex","ETHUSD",1733016920330,1.6624,3701.1,3700.1,4.12425917]
["bitfinex","ETHUSD",1733016920546,0.28713228,3701.0,3700.1,4.12425917]
["bitfinex","ETHUSD",1733016920720,1.6624,3700.9,3700.1,3.27698509]
["bitfinex","ETHUSD",1733016920921,0.03480571,3700.8,3700.1,3.27698509]
["bitfinex","ETHUSD",1733016921334,0.03480571,3700.8,3699.8,3.0]
["bitfinex","ETHUSD",1733016921870,0.03480571,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733016922565,0.28713973,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733016922778,0.03480571,3700.8,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016923074,3.35793777,3701.8,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016923075,0.25250792,3701.4,3700.7,2.70219]
["bitfinex","ETHUSD",1733016923371,0.03256145,3701.3,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016923672,0.25252959,3701.5,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016923967,0.03257279,3701.4,3700.5,5.26688917]
["bitfinex","ETHUSD",1733016924127,0.03257279,3701.4,3700.5,5.94736809]
["bitfinex","ETHUSD",1733016924523,0.1600264,3701.6,3700.6,2.70226]
["bitfinex","ETHUSD",1733016924753,1.69498412,3701.5,3700.6,2.70226]
["bitfinex","ETHUSD",1733016924965,1.69498412,3701.5,3700.5,5.94735809]
["bitfinex","ETHUSD",1733016925160,1.94751371,3701.5,3700.7,2.70217]
["bitfinex","ETHUSD",1733016925360,1.94751371,3701.5,3700.7,3.29689081]
["bitfinex","ETHUSD",1733016925565,1.69498412,3701.5,3700.7,3.29689081]
["bitfinex","ETHUSD",1733016926248,1.69498412,3701.5,3700.7,0.59472081]
["bitfinex","ETHUSD",1733016928303,1.69498412,3701.5,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016928661,0.0337754,3701.4,3700.5,2.56455917]
["bitfinex","ETHUSD",1733016928891,1.5932,3701.2,3700.2,3.0]
["bitfinex","ETHUSD",1733016929075,1.5932,3701.2,3700.2,5.70255]
["bitfinex","ETHUSD",1733016929281,1.5932,3701.2,3700.3,0.98589092]
["bitfinex","ETHUSD",1733016929282,0.03260706,3701.1,3700.3,0.98589092]
["bitfinex","ETHUSD",1733016929461,0.03260706,3701.1,3700.4,3.0]
["bitfinex","ETHUSD",1733016930375,0.03260706,3701.1,3700.4,2.7024]
["bitfinex","ETHUSD",1733016930584,1.5932,3701.2,3700.4,2.7024]
["bitfinex","ETHUSD",1733016931203,0.03259252,3701.1,3700.4,2.7024]
["bitfinex","ETHUSD",1733016931507,0.03259252,3701.1,3700.5,0.66882909]
["bitfinex","ETHUSD",1733016931664,0.03259252,3701.1,3700.7,1.5918]
["bitfinex","ETHUSD",1733016932060,1.5932,3701.5,3700.7,1.5918]
["bitfinex","ETHUSD",1733016932297,0.03259282,3701.0,3700.7,4.29397]
["bitfinex","ETHUSD",1733016932610,1.5932,3701.5,3700.7,4.29397]
["bitfinex","ETHUSD",1733016932959,0.03263815,3701.4,3700.7,4.29397]
["bitfinex","ETHUSD",1733016933276,0.03263815,3701.4,3700.8,0.98585292]
["bitfinex","ETHUSD",1733016934063,0.03263815,3701.4,3700.8,3.68793292]
["bitfinex","ETHUSD",1733016934614,0.03262682,3701.3,3700.8,3.68793292]
["bitfinex","ETHUSD",1733016935107,1.5932,3701.5,3700.8,3.68793292]
["bitfinex","ETHUSD",1733016935283,0.03261549,3701.2,3700.9,2.70197]
["bitfinex","ETHUSD",1733016935487,1.5932,3701.5,3701.0,0.52796229]
["bitfinex","ETHUSD",1733016935892,0.03266719,3701.4,3701.0,0.52796229]
["bitfinex","ETHUSD",1733016936837,0.1600264,3701.6,3701.0,0.52796229]
["bitfinex","ETHUSD",1733016937035,0.03267472,3701.3,3701.0,0.52796229]
["bitfinex","ETHUSD",1733016937179,0.1600264,3701.6,3701.0,0.52796229]
["bitfinex","ETHUSD",1733016937379,0.03269738,3701.5,3701.1,3.01113215]
["bitfinex","ETHUSD",1733016937720,0.03269738,3701.5,3701.2,3.0]
["bitfinex","ETHUSD",1733016937927,0.03269738,3701.5,3701.1,0.30925215]
["bitfinex","ETHUSD",1733016939419,0.03269738,3701.5,3701.0,3.0]
["bitfinex","ETHUSD",1733016941190,0.03269738,3701.5,3700.9,2.56455917]
["bitfinex","ETHUSD",1733016942089,1.6346,3701.4,3700.9,2.56455917]
["bitfinex","ETHUSD",1733016942473,0.03283591,3701.3,3700.9,2.56455917]
["bitfinex","ETHUSD",1733016942673,0.03283591,3701.3,3701.0,4.6364]
["bitfinex","ETHUSD",1733016942874,0.1600264,3701.6,3701.1,0.72009592]
["bitfinex","ETHUSD",1733016943079,0.1600264,3701.6,3701.3,2.56455917]
["bitfinex","ETHUSD",1733016943276,0.1600264,3701.6,3701.1,0.72009592]
["bitfinex","ETHUSD",1733016943488,0.03285565,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733016943686,0.03285565,3701.5,3701.1,0.72009592]
["bitfinex","ETHUSD",1733016943687,0.1600264,3701.6,3701.1,0.72009592]
["bitfinex","ETHUSD",1733016943919,0.1600264,3701.6,3701.2,0.79210551]
["bitfinex","ETHUSD",1733016944079,0.03286148,3701.5,3701.2,0.79210551]
["bitfinex","ETHUSD",1733016944691,0.1600264,3701.6,3701.2,0.79210551]
["bitfinex","ETHUSD",1733016944919,0.03286321,3701.4,3701.0,4.6364]
["bitfinex","ETHUSD",1733016945217,0.03285188,3701.3,3701.0,4.6364]
["bitfinex","ETHUSD",1733016945512,0.1600264,3701.6,3701.0,4.6364]
["bitfinex","ETHUSD",1733016945720,0.03284055,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733016945932,0.1600264,3701.6,3701.4,4.5345]
["bitfinex","ETHUSD",1733016946220,0.1600264,3701.6,3701.5,8.44221813]
["bitfinex","ETHUSD",1733016946575,0.1600264,3701.6,3701.5,8.0566]
["bitfinex","ETHUSD",1733016947711,0.28234294,3702.0,3701.9,5.70131]
["bitfinex","ETHUSD",1733016948028,0.28234294,3702.0,3701.9,10.64065317]
["bitfinex","ETHUSD",1733016948349,1.5303,3703.2,3702.1,2.70111]
["bitfinex","ETHUSD",1733016948658,1.5303,3703.2,3702.3,2.56455917]
["bitfinex","ETHUSD",1733016949334,1.5303,3703.2,3702.4,3.0]
["bitfinex","ETHUSD",1733016949533,4.23066,3703.2,3702.4,3.0]
["bitfinex","ETHUSD",1733016949734,1.5303,3703.2,3702.4,3.82656692]
["bitfinex","ETHUSD",1733016950031,0.03270018,3703.1,3702.4,3.82656692]
["bitfinex","ETHUSD",1733016950225,0.03270018,3703.1,3702.0,3.0]
["bitfinex","ETHUSD",1733016950226,1.5303,3702.9,3702.0,3.0]
["bitfinex","ETHUSD",1733016950425,0.03266622,3702.8,3702.0,3.0]
["bitfinex","ETHUSD",1733016951227,0.03266622,3702.8,3702.0,5.70123]
["bitfinex","ETHUSD",1733016952643,0.03266622,3702.8,3702.0,2.99753234]
["bitfinex","ETHUSD",1733016953789,0.03266622,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733016953939,0.03279713,3702.7,3702.3,3.27086023]
["bitfinex","ETHUSD",1733016954135,0.03279713,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733016954420,0.55268355,3703.5,3702.3,0.56986023]
["bitfinex","ETHUSD",1733016954690,1.5303,3703.3,3701.9,3.0]
["bitfinex","ETHUSD",1733016954989,1.5303,3703.3,3702.3,3.0]
["bitfinex","ETHUSD",1733016955290,0.03284213,3703.2,3702.3,3.0]
["bitfinex","ETHUSD",1733016955460,0.03284213,3703.2,3701.9,3.0]
["bitfinex","ETHUSD",1733016955782,0.03284213,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733016956241,0.03284213,3703.2,3702.4,3.38093992]
["bitfinex","ETHUSD",1733016956770,1.5303,3703.3,3702.4,0.67999992]
["bitfinex","ETHUSD",1733016957087,1.5303,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733016957301,1.5303,3703.3,3702.4,0.67999992]
["bitfinex","ETHUSD",1733016957591,1.5303,3703.3,3702.4,3.38093992]
["bitfinex","ETHUSD",1733016957888,0.032861,3703.2,3702.5,1.04799991]
["bitfinex","ETHUSD",1733016960355,1.5303,3703.3,3702.5,3.74886991]
["bitfinex","ETHUSD",1733016960896,0.03288853,3703.2,3702.5,1.04799991]
["bitfinex","ETHUSD",1733016963167,0.03288853,3703.2,3702.5,3.74881991]
["bitfinex","ETHUSD",1733016963364,1.5303,3703.3,3702.5,3.74881991]
["bitfinex","ETHUSD",1733016963596,0.0329195,3703.2,3702.6,0.82833199]
["bitfinex","ETHUSD",1733016963999,0.0329195,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733016964295,1.5303,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1733016964457,1.5303,3703.3,3702.6,3.39289116]
["bitfinex","ETHUSD",1733016964652,1.5303,3703.3,3702.7,5.70072]
["bitfinex","ETHUSD",1733016964653,0.0329166,3703.2,3702.7,5.70072]
["bitfinex","ETHUSD",1733016964855,0.0329166,3703.2,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016965158,1.5241,3703.8,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016965557,0.03166318,3703.7,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016965763,1.5241,3703.8,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016966105,0.03170378,3703.7,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016966403,0.03170378,3703.7,3703.1,0.61744403]
["bitfinex","ETHUSD",1733016966560,1.5241,3703.8,3703.1,0.61744403]
["bitfinex","ETHUSD",1733016967020,0.03170378,3703.7,3703.1,0.61744403]
["bitfinex","ETHUSD",1733016968512,0.03170378,3703.7,3703.0,2.56455917]
["bitfinex","ETHUSD",1733016968713,0.03170378,3703.7,3703.1,3.0]
["bitfinex","ETHUSD",1733016969206,0.03090307,3703.6,3703.1,3.0]
["bitfinex","ETHUSD",1733016969558,4.36079,3704.0,3703.1,3.0]
["bitfinex","ETHUSD",1733016969762,2.73078701,3703.9,3703.1,3.0]
["bitfinex","ETHUSD",1733016970003,2.73078701,3703.9,3703.2,0.39112487]
["bitfinex","ETHUSD",1733016971215,4.33157,3703.7,3702.7,1.5636]
["bitfinex","ETHUSD",1733016971512,1.66240307,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1733016971665,1.66240307,3703.6,3702.9,3.0]
["bitfinex","ETHUSD",1733016972007,1.66240307,3703.6,3703.0,0.870063]
["bitfinex","ETHUSD",1733016972783,1.66240307,3703.6,3702.7,3.0]
["bitfinex","ETHUSD",1733016974130,4.36251307,3703.6,3702.7,3.0]
["bitfinex","ETHUSD",1733016974332,4.33161,3703.6,3702.7,3.0]
["bitfinex","ETHUSD",1733016974544,0.03090478,3703.5,3702.7,3.0]
["bitfinex","ETHUSD",1733016974894,0.03090478,3703.5,3703.1,1.15548485]
["bitfinex","ETHUSD",1733016975908,0.03090478,3703.5,3703.0,1.15548485]
["bitfinex","ETHUSD",1733016977149,4.33172,3703.4,3703.0,1.15548485]
["bitfinex","ETHUSD",1733016977352,4.33172,3703.4,3702.5,3.0]
["bitfinex","ETHUSD",1733016977353,1.6315,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1733016977505,1.6315,3703.2,3702.7,1.15548485]
["bitfinex","ETHUSD",1733016978131,0.03104527,3703.1,3702.7,1.15548485]
["bitfinex","ETHUSD",1733016978543,0.03104527,3703.1,3703.0,1.15548485]
["bitfinex","ETHUSD",1733016978746,0.03104527,3703.1,3703.0,1.70548485]
["bitfinex","ETHUSD",1733016979038,1.6315,3703.2,3703.0,1.70548485]
["bitfinex","ETHUSD",1733016979245,1.6315,3703.5,3703.1,0.55]
["bitfinex","ETHUSD",1733016979426,1.6315,3703.5,3703.3,1.15548485]
["bitfinex","ETHUSD",1733016979634,0.03102701,3703.4,3703.3,1.15548485]
["bitfinex","ETHUSD",1733016979841,0.03102701,3703.4,3703.3,1.70548485]
["bitfinex","ETHUSD",1733016980569,0.03102701,3703.4,3702.6,3.0]
["bitfinex","ETHUSD",1733016980717,0.03102701,3703.4,3703.0,0.55]
["bitfinex","ETHUSD",1733016981066,0.03103309,3703.3,3703.0,0.55]
["bitfinex","ETHUSD",1733016981358,1.6315,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1733016981526,0.03102177,3703.2,3703.0,0.55]
["bitfinex","ETHUSD",1733016981860,1.6315,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1733016982259,0.03104441,3703.4,3703.0,0.55]
["bitfinex","ETHUSD",1733016983509,4.33165,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1733016983709,0.03104616,3703.3,3703.0,0.55]
["bitfinex","ETHUSD",1733016983955,0.28388617,3703.4,3703.0,0.55]
["bitfinex","ETHUSD",1733016984162,0.0310653,3703.2,3703.0,0.55]
["bitfinex","ETHUSD",1733016984367,1.6315,3703.5,3703.0,0.72054849]
["bitfinex","ETHUSD",1733016984826,0.03108211,3703.4,3703.0,0.55]
["bitfinex","ETHUSD",1733016985032,0.03108211,3703.4,3703.2,1.15548485]
["bitfinex","ETHUSD",1733016986564,0.03108211,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1733016986723,0.03108211,3703.4,3703.3,3.25029]
["bitfinex","ETHUSD",1733016987064,0.03108794,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1733016987268,1.6448,3703.9,3703.3,1.15467049]
["bitfinex","ETHUSD",1733016987564,0.25282946,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733016987875,0.03112189,3703.7,3703.3,0.55]
["bitfinex","ETHUSD",1733016988052,1.6448,3703.9,3703.3,0.55]
["bitfinex","ETHUSD",1733016988373,0.03009479,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733016988915,0.03009479,3703.8,3703.5,1.15548485]
["bitfinex","ETHUSD",1733016989114,1.6448,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733016989661,0.03012233,3703.8,3703.6,0.55]
["bitfinex","ETHUSD",1733016990866,1.6448,3703.9,3703.7,1.15464748]
["bitfinex","ETHUSD",1733016991167,1.6448,3703.9,3703.8,0.55]
["bitfinex","ETHUSD",1733016991349,1.6448,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733016991672,1.6448,3703.9,3703.2,1.70548485]
["bitfinex","ETHUSD",1733016992014,1.6448,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733016993152,0.25279927,3704.1,3703.6,0.55]
["bitfinex","ETHUSD",1733016993349,1.6448,3704.2,3703.6,0.99056949]
["bitfinex","ETHUSD",1733016993664,0.25280836,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1733016993867,1.6448,3704.2,3703.9,0.55]
["bitfinex","ETHUSD",1733016994173,2.69936,3704.6,3703.9,0.55]
["bitfinex","ETHUSD",1733016994324,0.03022392,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1733016994650,1.89757846,3704.5,3703.9,0.55]
["bitfinex","ETHUSD",1733016994651,0.0302126,3704.0,3703.9,0.55]
["bitfinex","ETHUSD",1733016995253,0.54594083,3704.3,3703.9,1.45462549]
["bitfinex","ETHUSD",1733016995569,0.03023523,3704.2,3703.9,1.45462549]
["bitfinex","ETHUSD",1733016995954,0.54594083,3704.3,3703.9,1.45462549]
["bitfinex","ETHUSD",1733016996129,0.03023262,3704.1,3703.9,1.45462549]
["bitfinex","ETHUSD",1733016996757,0.54594083,3704.3,3703.9,1.45462549]
["bitfinex","ETHUSD",1733016997081,1.6448,3704.0,3703.6,0.55]
["bitfinex","ETHUSD",1733016997236,0.03020999,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733016997448,0.03020999,3703.9,3703.4,0.55]
["bitfinex","ETHUSD",1733016997449,0.06395731,3703.9,3703.4,0.55]
["bitfinex","ETHUSD",1733016997674,0.03020999,3703.9,3703.4,4.70548485]
["bitfinex","ETHUSD",1733016997865,1.6448,3704.0,3703.4,5.61013634]
["bitfinex","ETHUSD",1733016998076,0.03037581,3703.9,3703.4,5.61013634]
["bitfinex","ETHUSD",1733016998456,0.03037581,3703.9,3703.4,1.70548485]
["bitfinex","ETHUSD",1733016998979,1.6448,3703.7,3703.0,1.15548485]
["bitfinex","ETHUSD",1733016999137,1.6785526,3703.7,3703.1,0.55]
["bitfinex","ETHUSD",1733016999343,0.03028097,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1733017000384,1.6448,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1733017000687,0.03020555,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1733017000852,1.6448,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1733017001060,0.03017222,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1733017001580,1.6448,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1733017001966,0.03017222,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1733017002382,1.6448,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1733017002859,0.03017222,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1733017004184,0.03017222,3703.6,3703.0,3.0]
["bitfinex","ETHUSD",1733017004185,1.5478,3703.5,3703.1,0.55]
["bitfinex","ETHUSD",1733017004392,1.5478,3703.5,3703.1,0.72054849]
["bitfinex","ETHUSD",1733017004587,0.03014958,3703.4,3703.3,1.70548485]
["bitfinex","ETHUSD",1733017004990,0.25270379,3703.8,3703.3,1.70548485]
["bitfinex","ETHUSD",1733017005159,0.03013652,3703.4,3703.3,1.70548485]
["bitfinex","ETHUSD",1733017005356,0.25269805,3703.9,3703.3,2.31957618]
["bitfinex","ETHUSD",1733017005555,0.03013652,3703.4,3703.3,2.31957618]
["bitfinex","ETHUSD",1733017005756,0.25269805,3703.8,3703.3,2.31957618]
["bitfinex","ETHUSD",1733017005984,0.03013652,3703.4,3703.3,2.31957618]
["bitfinex","ETHUSD",1733017006164,1.5478,3704.0,3703.3,2.31957618]
["bitfinex","ETHUSD",1733017006370,1.5478,3704.0,3703.5,0.55]
["bitfinex","ETHUSD",1733017006580,0.0301931,3703.9,3703.5,0.55]
["bitfinex","ETHUSD",1733017006895,0.0301931,3703.9,3703.7,0.55]
["bitfinex","ETHUSD",1733017007066,1.6417,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017007257,0.0302723,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017007566,0.0302723,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1733017007975,0.0302723,3704.1,3703.9,1.70548485]
["bitfinex","ETHUSD",1733017008297,1.6417,3704.4,3703.9,1.70548485]
["bitfinex","ETHUSD",1733017008499,0.28207748,3704.3,3703.9,1.70548485]
["bitfinex","ETHUSD",1733017008666,0.02939159,3704.3,3703.9,1.70548485]
["bitfinex","ETHUSD",1733017008868,0.25268694,3704.5,3704.1,0.55]
["bitfinex","ETHUSD",1733017009091,0.28212754,3704.4,3704.1,0.55]
["bitfinex","ETHUSD",1733017009397,0.0294406,3704.4,3704.1,0.55]
["bitfinex","ETHUSD",1733017009753,1.6417,3704.6,3704.1,0.55]
["bitfinex","ETHUSD",1733017009990,0.02942929,3704.3,3704.1,0.55]
["bitfinex","ETHUSD",1733017010168,0.25268042,3704.4,3704.1,0.55]
["bitfinex","ETHUSD",1733017010370,0.02941798,3704.2,3704.1,0.55]
["bitfinex","ETHUSD",1733017010563,0.25265545,3704.5,3704.1,0.55]
["bitfinex","ETHUSD",1733017010782,0.02941798,3704.2,3703.7,3.0]
["bitfinex","ETHUSD",1733017010990,1.6556,3704.1,3703.8,0.55]
["bitfinex","ETHUSD",1733017011193,1.68500666,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017012466,0.02940666,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017012662,1.6556,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017012891,0.02943101,3704.2,3703.7,1.24659803]
["bitfinex","ETHUSD",1733017013368,0.02943101,3704.2,3703.8,1.585]
["bitfinex","ETHUSD",1733017013563,1.6556,3704.1,3703.7,1.24659803]
["bitfinex","ETHUSD",1733017014114,1.6556,3704.1,3702.2,0.38213643]
["bitfinex","ETHUSD",1733017014115,1.6556,3703.9,3702.9,1.15548485]
["bitfinex","ETHUSD",1733017014287,0.28219085,3703.8,3702.9,1.15548485]
["bitfinex","ETHUSD",1733017014635,0.02942635,3703.8,3703.2,1.15548485]
["bitfinex","ETHUSD",1733017015497,0.02942635,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017016724,2.72938635,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017017085,0.25282181,3703.7,3703.3,0.55]
["bitfinex","ETHUSD",1733017017422,0.02930949,3703.6,3703.3,0.72054849]
["bitfinex","ETHUSD",1733017017719,2.69996,3703.8,3703.3,0.72054849]
["bitfinex","ETHUSD",1733017018018,0.0288244,3703.7,3703.3,0.72054849]
["bitfinex","ETHUSD",1733017018786,4.35549,3703.9,3703.3,0.72054849]
["bitfinex","ETHUSD",1733017019132,0.25281218,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017019298,0.02883571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017019712,2.72876571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017020487,0.02883571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017021113,0.02883571,3703.8,3703.3,2.1889]
["bitfinex","ETHUSD",1733017021514,2.72877571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017023135,0.02883571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017023317,0.02883571,3703.8,3703.4,0.17054849]
["bitfinex","ETHUSD",1733017023516,0.02883571,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017025435,0.02883571,3703.8,3703.5,1.15548485]
["bitfinex","ETHUSD",1733017025631,0.02883571,3703.8,3703.6,1.5794]
["bitfinex","ETHUSD",1733017025927,0.0287149,3703.7,3703.6,1.5794]
["bitfinex","ETHUSD",1733017026244,1.6402,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017026412,4.33962,3704.5,3703.8,0.32848849]
["bitfinex","ETHUSD",1733017026592,0.25279741,3704.4,3703.7,0.55]
["bitfinex","ETHUSD",1733017026792,0.25279741,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017026988,4.33962,3704.5,3703.7,0.55]
["bitfinex","ETHUSD",1733017026989,0.25279741,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017027190,4.33962,3704.5,3703.7,0.55]
["bitfinex","ETHUSD",1733017027394,0.25278001,3704.4,3703.7,0.55]
["bitfinex","ETHUSD",1733017027693,0.25278001,3704.4,3703.7,1.17848848]
["bitfinex","ETHUSD",1733017027694,0.2815628,3704.3,3703.7,1.17848848]
["bitfinex","ETHUSD",1733017027896,2.95242375,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017028105,0.28155447,3704.1,3703.6,0.55]
["bitfinex","ETHUSD",1733017028318,0.02876016,3704.1,3703.6,0.55]
["bitfinex","ETHUSD",1733017028526,2.69956,3704.3,3703.6,0.55]
["bitfinex","ETHUSD",1733017028739,0.02874885,3704.0,3703.6,0.55]
["bitfinex","ETHUSD",1733017028936,0.52866053,3704.4,3703.8,0.55]
["bitfinex","ETHUSD",1733017029126,0.25277222,3704.3,3703.8,0.55]
["bitfinex","ETHUSD",1733017029333,0.25277222,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017029672,0.02882658,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017029945,0.52866053,3704.4,3703.7,0.55]
["bitfinex","ETHUSD",1733017030105,0.02881526,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017030301,0.52866053,3704.4,3703.7,1.14850949]
["bitfinex","ETHUSD",1733017030630,0.28160277,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017030812,0.02883789,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017031014,0.06258405,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017031213,0.25276527,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1733017031414,0.25276527,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017031607,0.02881526,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1733017032000,2.73331734,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017032201,0.25278576,3704.2,3703.3,1.5794]
["bitfinex","ETHUSD",1733017032401,1.92673625,3704.1,3703.4,0.55]
["bitfinex","ETHUSD",1733017032605,0.25278576,3704.0,3703.4,0.55]
["bitfinex","ETHUSD",1733017032833,0.25278576,3703.9,3703.4,0.55]
["bitfinex","ETHUSD",1733017033038,0.02884165,3704.0,3703.4,0.55]
["bitfinex","ETHUSD",1733017033357,0.28166212,3703.9,3703.4,0.55]
["bitfinex","ETHUSD",1733017033569,0.02883034,3703.9,3703.2,0.55]
["bitfinex","ETHUSD",1733017033926,0.0625808,3703.9,3703.2,0.55]
["bitfinex","ETHUSD",1733017034130,1.6402,3703.7,3703.0,0.55]
["bitfinex","ETHUSD",1733017034364,0.02875145,3703.6,3703.0,0.55]
["bitfinex","ETHUSD",1733017035473,0.02874013,3703.5,3703.3,2.1358]
["bitfinex","ETHUSD",1733017035678,2.69994,3703.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017035973,0.28160536,3703.7,3703.4,1.5858]
["bitfinex","ETHUSD",1733017036265,0.028741,3703.7,3703.4,1.5858]
["bitfinex","ETHUSD",1733017036454,4.2468,3704.0,3703.4,1.5858]
["bitfinex","ETHUSD",1733017036655,0.28161495,3703.9,3703.5,1.15548485]
["bitfinex","ETHUSD",1733017036824,0.02876364,3703.9,3703.8,1.70548485]
["bitfinex","ETHUSD",1733017037027,0.25283241,3704.3,3703.8,3.29128485]
["bitfinex","ETHUSD",1733017037336,0.02875553,3704.2,3703.9,0.55]
["bitfinex","ETHUSD",1733017037537,0.02875553,3704.2,3703.6,0.55]
["bitfinex","ETHUSD",1733017037757,0.25282583,3704.2,3703.9,0.55]
["bitfinex","ETHUSD",1733017037926,0.02874421,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1733017038123,2.07566053,3704.4,3703.9,0.55]
["bitfinex","ETHUSD",1733017038345,0.02880454,3704.3,3703.9,0.55]
["bitfinex","ETHUSD",1733017038675,0.28162406,3704.3,3703.9,0.55]
["bitfinex","ETHUSD",1733017038839,0.02880454,3704.3,3703.9,0.55]
["bitfinex","ETHUSD",1733017041251,0.02880454,3704.3,3704.1,0.55]
["bitfinex","ETHUSD",1733017044190,1.5614,3704.2,3703.9,0.55]
["bitfinex","ETHUSD",1733017044364,0.02880454,3704.3,3704.0,0.55]
["bitfinex","ETHUSD",1733017044688,0.52866053,3704.4,3704.0,2.0601]
["bitfinex","ETHUSD",1733017045064,0.02885531,3704.3,3704.0,2.0601]
["bitfinex","ETHUSD",1733017047353,0.02885531,3704.3,3704.0,2.44486412]
["bitfinex","ETHUSD",1733017048253,0.52866053,3704.4,3703.9,1.5067]
["bitfinex","ETHUSD",1733017048474,0.02885384,3704.3,3703.9,2.66218485]
["bitfinex","ETHUSD",1733017050467,1.53495384,3704.3,3703.7,0.55]
["bitfinex","ETHUSD",1733017050669,1.5687023,3704.3,3703.2,1.6202]
["bitfinex","ETHUSD",1733017050900,4.23452384,3704.3,3703.3,4.15548485]
["bitfinex","ETHUSD",1733017051094,0.25272724,3704.2,3703.3,7.43333333]
["bitfinex","ETHUSD",1733017051405,4.23452384,3704.3,3703.3,7.43333333]
["bitfinex","ETHUSD",1733017051406,0.28161093,3704.1,3703.3,7.43333333]
["bitfinex","ETHUSD",1733017051715,0.02886555,3704.1,3703.3,7.43333333]
["bitfinex","ETHUSD",1733017051882,4.20567,3704.3,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017052065,0.28162703,3704.2,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017052268,0.02886489,3704.2,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017052470,0.25278883,3704.1,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017052710,0.02883549,3704.0,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017052915,2.69964,3704.2,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017053207,0.28164909,3704.1,3703.6,1.15548485]
["bitfinex","ETHUSD",1733017053370,4.20595,3704.0,3703.4,0.55]
["bitfinex","ETHUSD",1733017053570,2.95274387,3703.9,3703.1,0.55]
["bitfinex","ETHUSD",1733017053771,2.7287485,3703.9,3703.1,0.55]
["bitfinex","ETHUSD",1733017053985,0.25282548,3703.8,3703.1,0.55]
["bitfinex","ETHUSD",1733017054215,2.7287485,3703.9,3703.1,1.29060548]
["bitfinex","ETHUSD",1733017054415,0.0287613,3703.7,3703.1,1.29060548]
["bitfinex","ETHUSD",1733017054575,1.53985183,3703.7,3702.6,1.6202]
["bitfinex","ETHUSD",1733017054774,2.70015,3703.5,3702.6,2.77568485]
["bitfinex","ETHUSD",1733017054995,2.70025,3703.4,3702.7,3.0]
["bitfinex","ETHUSD",1733017055313,2.72896431,3703.4,3702.7,3.0]
["bitfinex","ETHUSD",1733017056172,2.72896431,3703.4,3702.8,0.55]
["bitfinex","ETHUSD",1733017057276,0.02871431,3703.4,3702.8,0.55]
["bitfinex","ETHUSD",1733017057481,3.25313389,3703.6,3702.9,1.15548485]
["bitfinex","ETHUSD",1733017057776,0.02870726,3703.5,3703.0,0.55]
["bitfinex","ETHUSD",1733017059623,1.5061,3703.7,3703.0,0.55]
["bitfinex","ETHUSD",1733017059776,4.20614,3703.7,3703.0,0.55]
["bitfinex","ETHUSD",1733017061117,2.31819115,3704.7,3703.0,0.55]
["bitfinex","ETHUSD",1733017061118,3.82976851,3704.6,3703.3,0.55]
["bitfinex","ETHUSD",1733017061419,2.69949,3704.4,3703.6,0.55]
["bitfinex","ETHUSD",1733017061599,0.25264153,3704.3,3703.6,0.55]
["bitfinex","ETHUSD",1733017061910,0.02871027,3704.3,3703.6,0.55]
["bitfinex","ETHUSD",1733017062274,0.53205946,3704.0,3703.6,0.55]
["bitfinex","ETHUSD",1733017062475,0.02866501,3703.9,3703.6,1.29057649]
["bitfinex","ETHUSD",1733017067293,0.02866501,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733017068184,1.61326501,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1733017069190,1.61326501,3703.9,3703.3,0.55]
["bitfinex","ETHUSD",1733017069534,1.61326501,3703.9,3703.4,0.55]
["bitfinex","ETHUSD",1733017070091,2.69995,3703.8,3703.3,1.15548485]
["bitfinex","ETHUSD",1733017070315,0.02868779,3703.7,3703.1,0.55]
["bitfinex","ETHUSD",1733017070635,1.5846,3703.6,3703.1,1.15548485]
["bitfinex","ETHUSD",1733017070927,0.02868401,3703.5,3703.1,1.15548485]
["bitfinex","ETHUSD",1733017072376,0.02868401,3703.5,3703.2,0.55]
["bitfinex","ETHUSD",1733017072546,0.02868401,3703.5,3703.4,1.15548485]
["bitfinex","ETHUSD",1733017072709,1.5846,3703.8,3703.4,1.15548485]
["bitfinex","ETHUSD",1733017073037,0.02864601,3703.7,3703.5,0.55]
["bitfinex","ETHUSD",1733017073341,1.5846,3704.1,3703.5,0.55]
["bitfinex","ETHUSD",1733017073639,1.5846,3704.1,3703.7,1.15548485]
["bitfinex","ETHUSD",1733017074506,1.95556417,3705.3,3704.0,1.15548485]
["bitfinex","ETHUSD",1733017074507,1.5846,3704.5,3704.0,1.15548485]
["bitfinex","ETHUSD",1733017074907,0.02875569,3704.4,3704.3,1.70548485]
["bitfinex","ETHUSD",1733017075056,0.02875569,3704.4,3704.3,6.28218485]
["bitfinex","ETHUSD",1733017075265,0.25261624,3705.0,3704.3,8.43174485]
["bitfinex","ETHUSD",1733017075415,1.5846,3705.2,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017075747,0.25253598,3705.1,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017075949,0.25253598,3705.0,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017076364,1.5846,3705.2,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017076365,4.28351,3705.2,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017076540,0.25247183,3705.1,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017076718,0.25247183,3705.0,3704.6,1.15548485]
["bitfinex","ETHUSD",1733017077053,0.25246618,3705.1,3704.3,4.5767]
["bitfinex","ETHUSD",1733017077252,0.25246618,3705.1,3704.4,0.98347168]
["bitfinex","ETHUSD",1733017078021,0.25246618,3705.2,3704.4,0.98347168]
["bitfinex","ETHUSD",1733017078662,0.02922864,3705.1,3704.4,0.98347168]
["bitfinex","ETHUSD",1733017079543,0.41249258,3705.3,3704.4,0.98347168]
["bitfinex","ETHUSD",1733017079742,0.02923995,3705.2,3704.4,3.68296168]
["bitfinex","ETHUSD",1733017079971,0.02923995,3705.2,3704.5,1.08180485]
["bitfinex","ETHUSD",1733017080776,2.69898,3705.1,3704.5,1.08180485]
["bitfinex","ETHUSD",1733017081088,2.69898,3705.1,3703.7,1.5183]
["bitfinex","ETHUSD",1733017081089,1.5209,3705.0,3703.7,1.5183]
["bitfinex","ETHUSD",1733017081253,1.55012167,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1733017081440,1.80240756,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1733017081777,1.80240756,3705.0,3703.7,4.5183]
["bitfinex","ETHUSD",1733017081981,0.28602951,3704.9,3703.7,4.5183]
["bitfinex","ETHUSD",1733017082277,2.69924,3704.8,3703.7,4.5183]
["bitfinex","ETHUSD",1733017082453,2.73302362,3704.7,3703.7,4.5183]
["bitfinex","ETHUSD",1733017082656,2.69927,3704.7,3703.7,1.5183]
["bitfinex","ETHUSD",1733017082960,2.72844485,3704.6,3703.7,1.5183]
["bitfinex","ETHUSD",1733017083483,1.5209,3704.4,3703.7,1.5183]
["bitfinex","ETHUSD",1733017083840,0.0290209,3704.3,3703.7,1.5183]
["bitfinex","ETHUSD",1733017084264,0.0290209,3704.3,3703.4,1.5183]
["bitfinex","ETHUSD",1733017084578,2.7285909,3704.3,3703.0,1.5183]
["bitfinex","ETHUSD",1733017084776,2.69966,3704.2,3703.1,3.10809869]
["bitfinex","ETHUSD",1733017085184,2.72835749,3704.1,3703.4,2.55838685]
["bitfinex","ETHUSD",1733017085480,0.02863749,3704.1,3703.4,2.55838685]
["bitfinex","ETHUSD",1733017085656,2.72837749,3704.1,3703.4,3.0]
["bitfinex","ETHUSD",1733017085864,2.69974,3704.1,3703.4,3.0]
["bitfinex","ETHUSD",1733017086070,1.5209,3704.4,3703.4,3.0]
["bitfinex","ETHUSD",1733017086071,2.7283714,3704.0,3703.4,3.0]
["bitfinex","ETHUSD",1733017086244,0.0285814,3704.0,3703.4,3.0]
["bitfinex","ETHUSD",1733017086448,0.0285814,3704.0,3703.3,2.55838685]
["bitfinex","ETHUSD",1733017086759,0.02852659,3703.9,3703.3,2.55838685]
["bitfinex","ETHUSD",1733017087079,2.69985,3703.9,3703.3,2.55838685]
["bitfinex","ETHUSD",1733017087388,1.6114,3703.7,3703.3,2.55838685]
["bitfinex","ETHUSD",1733017087675,0.02881766,3703.8,3703.0,1.5183]
["bitfinex","ETHUSD",1733017087876,0.02843004,3703.6,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017088184,0.02877688,3703.5,3703.0,1.5183]
["bitfinex","ETHUSD",1733017088344,0.02877688,3703.5,3703.1,2.55838685]
["bitfinex","ETHUSD",1733017088540,2.70001,3703.7,3703.1,2.55838685]
["bitfinex","ETHUSD",1733017088746,0.02876647,3703.6,3703.1,2.55838685]
["bitfinex","ETHUSD",1733017089048,2.70008,3703.6,3703.1,2.55838685]
["bitfinex","ETHUSD",1733017089259,0.0285342,3703.5,3702.4,1.5991]
["bitfinex","ETHUSD",1733017089457,0.0285342,3703.5,3702.4,4.15748685]
["bitfinex","ETHUSD",1733017089458,1.6114,3703.4,3702.4,4.15748685]
["bitfinex","ETHUSD",1733017089862,2.72896009,3703.3,3702.4,4.15748685]
["bitfinex","ETHUSD",1733017090080,0.02864009,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017090944,0.02864009,3703.3,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017091169,1.41243494,3704.4,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017091170,0.25242383,3703.7,3703.2,4.15748685]
["bitfinex","ETHUSD",1733017091373,0.0286082,3703.3,3703.2,4.15748685]
["bitfinex","ETHUSD",1733017091587,0.52836325,3703.8,3703.2,4.15748685]
["bitfinex","ETHUSD",1733017091894,0.02849669,3703.3,3703.2,4.15748685]
["bitfinex","ETHUSD",1733017092063,0.52836325,3703.8,3703.2,4.15748685]
["bitfinex","ETHUSD",1733017092263,0.02849669,3703.3,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017092463,0.74233957,3703.8,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017092464,0.52836325,3703.8,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017092853,2.7001,3703.6,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017093057,0.02866797,3703.7,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017093283,0.02854271,3703.5,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017093600,3.22833325,3703.8,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017093975,4.33996091,3703.7,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017095360,2.70017,3703.5,3703.2,2.55838685]
["bitfinex","ETHUSD",1733017095698,2.72874695,3703.4,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017096595,2.70029,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017097097,0.02853187,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017097596,2.70032,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017097977,0.02863895,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017098602,0.02862833,3703.1,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017099176,2.7003,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017099398,0.02861701,3703.0,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017099601,2.7003,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017099902,0.02860569,3702.9,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017100097,2.7003,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017100260,0.02860569,3702.9,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017100767,2.7003,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017100996,0.02863965,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017101419,2.7003,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017101618,0.02862833,3703.1,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017101921,0.02863965,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017102121,2.70038,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017102285,4.31145,3703.7,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017102286,2.70033,3703.3,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017102471,0.02862833,3703.1,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017102820,0.02859378,3703.0,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017103175,0.270033,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017103393,0.02858246,3702.9,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017103613,2.70037,3703.2,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017103926,1.69458246,3702.9,3702.8,2.55838685]
["bitfinex","ETHUSD",1733017104084,1.69458246,3702.9,3702.1,1.5486]
["bitfinex","ETHUSD",1733017104085,2.70084,3702.6,3702.1,1.5486]
["bitfinex","ETHUSD",1733017104489,0.02846611,3702.5,3702.1,1.5486]
["bitfinex","ETHUSD",1733017105717,0.02846611,3702.5,3702.0,2.55838685]
["bitfinex","ETHUSD",1733017105898,0.9686,3702.4,3702.0,2.55838685]
["bitfinex","ETHUSD",1733017106099,2.70116,3702.2,3701.6,2.55838685]
["bitfinex","ETHUSD",1733017106276,0.0282322,3702.1,3701.6,2.55838685]
["bitfinex","ETHUSD",1733017107522,0.0282322,3702.1,3701.7,0.9434]
["bitfinex","ETHUSD",1733017107823,2.70104,3702.3,3701.7,0.9434]
["bitfinex","ETHUSD",1733017107975,0.9686,3702.4,3701.7,0.9434]
["bitfinex","ETHUSD",1733017107976,0.02801239,3702.0,3701.7,0.9434]
["bitfinex","ETHUSD",1733017108324,2.70103,3702.3,3701.7,0.9434]
["bitfinex","ETHUSD",1733017108493,0.9686,3702.4,3701.7,0.9434]
["bitfinex","ETHUSD",1733017108494,2.70122,3702.1,3701.7,0.9434]
["bitfinex","ETHUSD",1733017108690,2.70122,3702.1,3701.6,2.55838685]
["bitfinex","ETHUSD",1733017108917,0.02801239,3702.0,3701.6,2.55838685]
["bitfinex","ETHUSD",1733017109217,2.70116,3702.1,3701.5,0.4992]
["bitfinex","ETHUSD",1733017109517,2.70146,3701.7,3701.5,0.4992]
["bitfinex","ETHUSD",1733017109715,0.9686,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017109874,0.02793076,3701.6,3701.5,3.05758685]
["bitfinex","ETHUSD",1733017110076,0.9686,3701.8,3701.5,3.05758685]
["bitfinex","ETHUSD",1733017110277,0.9686,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017110582,2.70153,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017111087,2.72941576,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017111433,0.02788576,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017111791,0.9686,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017111978,3.1,3702.7,3701.5,0.4992]
["bitfinex","ETHUSD",1733017111979,3.6979519,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017112177,0.9964219,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017112737,3.6979519,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017113425,0.0278219,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017113776,2.70153,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017114091,2.72925174,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017114495,0.02772174,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017114807,3.66997,3701.9,3701.5,0.4992]
["bitfinex","ETHUSD",1733017114808,2.70149,3701.7,3701.5,0.4992]
["bitfinex","ETHUSD",1733017115007,0.02772607,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017117047,2.70139,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017117250,0.02774061,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017117443,2.70153,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017117632,2.72833878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017118242,2.7621109,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017119125,2.72833878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017119525,3.69693878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017120116,3.73071239,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017120458,3.69693878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017124626,0.99540878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017124820,0.02680878,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017125257,0.9031,3701.9,3701.5,0.4992]
["bitfinex","ETHUSD",1733017125871,0.02671526,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017126565,2.72809526,3701.8,3701.5,0.4992]
["bitfinex","ETHUSD",1733017126925,2.70146,3701.7,3701.5,0.4992]
["bitfinex","ETHUSD",1733017127129,0.02669259,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017128038,2.72822259,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017130340,3.64202259,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017131537,3.89388708,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017131738,3.927664,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017131960,3.64202259,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017132163,6.92776308,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017132370,6.89398526,3701.6,3701.5,0.4992]
["bitfinex","ETHUSD",1733017133084,3.61627,3700.4,3699.7,0.9157]
["bitfinex","ETHUSD",1733017133283,2.73627611,3700.3,3699.7,0.9157]
["bitfinex","ETHUSD",1733017133589,0.0337858,3700.2,3699.7,0.9157]
["bitfinex","ETHUSD",1733017133743,0.03378579,3700.2,3699.7,0.9157]
["bitfinex","ETHUSD",1733017134077,0.02672003,3700.1,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017134265,2.70272,3700.0,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017134476,2.72920522,3700.0,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017134655,0.02648522,3700.0,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017134866,2.70263,3700.1,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017135101,0.02663779,3699.9,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017135305,2.70263,3700.1,3699.5,2.56318974]
["bitfinex","ETHUSD",1733017135617,0.25189108,3700.3,3699.6,0.759]
["bitfinex","ETHUSD",1733017135785,0.02664913,3700.0,3699.9,3.32218974]
["bitfinex","ETHUSD",1733017135992,2.70227,3700.6,3699.9,3.32218974]
["bitfinex","ETHUSD",1733017136188,1.3397096,3700.8,3699.9,3.32218974]
["bitfinex","ETHUSD",1733017136189,2.70242,3700.4,3699.9,0.759]
["bitfinex","ETHUSD",1733017136395,0.06044765,3700.3,3699.5,3.32218974]
["bitfinex","ETHUSD",1733017136583,2.70264,3700.1,3699.5,3.32218974]
["bitfinex","ETHUSD",1733017136779,0.0264661,3700.0,3699.5,3.32218974]
["bitfinex","ETHUSD",1733017137416,0.0264661,3700.0,3699.9,2.56318974]
["bitfinex","ETHUSD",1733017137615,3.2296596,3700.8,3699.9,2.56318974]
["bitfinex","ETHUSD",1733017137920,2.953951,3700.7,3700.0,0.759]
["bitfinex","ETHUSD",1733017138238,0.251761,3700.7,3700.0,0.759]
["bitfinex","ETHUSD",1733017138385,0.84598482,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017138386,0.251761,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017138584,2.70205,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017139283,0.251761,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017139485,3.23734192,3701.0,3700.0,0.759]
["bitfinex","ETHUSD",1733017139698,0.251761,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017140221,2.953811,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017140388,2.95399645,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017140594,2.70219,3700.7,3700.0,0.759]
["bitfinex","ETHUSD",1733017140805,0.25194645,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017141003,0.0265168,3700.6,3700.0,0.759]
["bitfinex","ETHUSD",1733017141204,2.70209,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017141417,3.50535947,3700.8,3700.0,0.759]
["bitfinex","ETHUSD",1733017143641,2.7022,3700.7,3700.0,0.759]
["bitfinex","ETHUSD",1733017144140,0.0265168,3700.6,3700.0,0.759]
["bitfinex","ETHUSD",1733017144538,2.70211,3700.8,3700.0,0.759]
["bitfinex","ETHUSD",1733017144740,0.0263981,3700.5,3700.0,0.759]
["bitfinex","ETHUSD",1733017145042,0.78736223,3701.0,3700.0,0.759]
["bitfinex","ETHUSD",1733017145204,0.02638216,3700.4,3700.0,0.759]
["bitfinex","ETHUSD",1733017145549,0.25202031,3700.9,3700.0,0.759]
["bitfinex","ETHUSD",1733017146042,0.0264798,3700.8,3700.0,0.759]
["bitfinex","ETHUSD",1733017146545,0.0264798,3700.8,3700.1,0.7854]
["bitfinex","ETHUSD",1733017147122,0.25202031,3700.9,3700.1,0.7854]
["bitfinex","ETHUSD",1733017147317,0.0264859,3700.7,3700.1,0.7854]
["bitfinex","ETHUSD",1733017147528,0.02649724,3700.8,3700.1,0.7854]
["bitfinex","ETHUSD",1733017147850,0.0264859,3700.7,3700.1,0.7854]
["bitfinex","ETHUSD",1733017148740,2.70207,3700.9,3700.1,0.7854]
["bitfinex","ETHUSD",1733017148948,0.02647456,3700.6,3700.1,0.7854]
["bitfinex","ETHUSD",1733017149144,2.95420772,3700.8,3700.1,0.7854]
["bitfinex","ETHUSD",1733017149346,0.02646323,3700.5,3700.1,0.7854]
["bitfinex","ETHUSD",1733017149554,0.29542077,3700.7,3700.1,0.7854]
["bitfinex","ETHUSD",1733017149708,0.02645189,3700.4,3700.1,0.7854]
["bitfinex","ETHUSD",1733017149906,2.70215,3700.8,3700.1,0.7854]
["bitfinex","ETHUSD",1733017150153,0.02644055,3700.3,3700.1,0.7854]
["bitfinex","ETHUSD",1733017150347,2.70198,3701.0,3700.1,0.7854]
["bitfinex","ETHUSD",1733017150553,0.25209375,3700.9,3700.1,0.7854]
["bitfinex","ETHUSD",1733017150853,0.02650857,3700.9,3700.1,0.7854]
["bitfinex","ETHUSD",1733017151039,0.02650857,3700.9,3700.3,5.26565974]
["bitfinex","ETHUSD",1733017151238,0.02650857,3700.9,3700.4,0.7854]
["bitfinex","ETHUSD",1733017151912,0.02650857,3700.9,3700.7,0.7854]
["bitfinex","ETHUSD",1733017153047,0.02650857,3700.9,3700.7,3.69735474]
["bitfinex","ETHUSD",1733017153925,0.02650857,3700.9,3700.7,2.91195474]
["bitfinex","ETHUSD",1733017154121,0.02650857,3700.9,3700.8,0.7854]
["bitfinex","ETHUSD",1733017155363,0.05331037,3700.9,3700.3,2.56318974]
["bitfinex","ETHUSD",1733017155522,0.02650857,3700.9,3700.4,0.7904]
["bitfinex","ETHUSD",1733017155725,0.02679046,3700.8,3700.4,0.7904]
["bitfinex","ETHUSD",1733017155928,3.00444736,3700.8,3700.1,0.7904]
["bitfinex","ETHUSD",1733017156125,0.02679046,3700.8,3700.1,0.7904]
["bitfinex","ETHUSD",1733017156558,0.02679046,3700.8,3700.3,2.56318974]
["bitfinex","ETHUSD",1733017156719,0.02679046,3700.8,3700.5,0.7904]
["bitfinex","ETHUSD",1733017156919,0.02650857,3700.9,3700.8,0.7904]
["bitfinex","ETHUSD",1733017159318,0.02650857,3700.9,3700.8,3.49251]
["bitfinex","ETHUSD",1733017159558,0.02650857,3700.9,3700.8,3.57790897]
["bitfinex","ETHUSD",1733017159767,0.02650857,3700.9,3700.8,1.66619897]
["bitfinex","ETHUSD",1733017159940,0.02650857,3700.9,3700.8,0.7904]
["bitfinex","ETHUSD",1733017160635,0.02650857,3700.9,3700.8,3.49251]
["bitfinex","ETHUSD",1733017161350,0.02650857,3700.9,3700.8,7.04251]
["bitfinex","ETHUSD",1733017162726,0.2524,3702.7,3702.1,0.8016]
["bitfinex","ETHUSD",1733017163241,0.02620085,3702.6,3702.1,0.8016]
["bitfinex","ETHUSD",1733017163748,0.02620085,3702.6,3702.2,2.70109]
["bitfinex","ETHUSD",1733017164065,0.2524,3702.7,3702.1,0.8016]
["bitfinex","ETHUSD",1733017164429,0.06008424,3702.6,3702.1,0.8016]
["bitfinex","ETHUSD",1733017164772,0.02632282,3702.6,3702.1,0.8016]
["bitfinex","ETHUSD",1733017165153,0.0337614,3702.8,3702.1,0.8016]
["bitfinex","ETHUSD",1733017165356,0.02631149,3702.5,3702.1,0.8016]
["bitfinex","ETHUSD",1733017165553,3.48091,3702.9,3702.1,0.8016]
["bitfinex","ETHUSD",1733017166844,0.02634981,3702.8,3702.1,0.8016]
["bitfinex","ETHUSD",1733017167568,2.72702981,3702.8,3702.1,0.8016]
["bitfinex","ETHUSD",1733017170151,2.70075,3702.7,3702.1,0.8016]
["bitfinex","ETHUSD",1733017170355,2.70075,3702.7,3701.8,2.56318974]
["bitfinex","ETHUSD",1733017170594,3.54761134,3702.6,3701.5,0.8103]
["bitfinex","ETHUSD",1733017170961,0.84681134,3702.6,3701.5,0.8103]
["bitfinex","ETHUSD",1733017171493,2.70109,3702.2,3701.5,0.8103]
["bitfinex","ETHUSD",1733017171987,0.02635326,3702.1,3701.5,0.8103]
["bitfinex","ETHUSD",1733017172796,0.02629984,3702.0,3701.5,0.8103]
["bitfinex","ETHUSD",1733017173191,2.70102,3702.4,3701.5,0.8103]
["bitfinex","ETHUSD",1733017173387,0.02628851,3701.9,3701.5,0.8103]
["bitfinex","ETHUSD",1733017173619,0.03376944,3702.5,3701.5,0.8103]
["bitfinex","ETHUSD",1733017173814,0.02627718,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017173999,2.7014,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017174299,0.8204,3702.0,3700.6,2.56318974]
["bitfinex","ETHUSD",1733017174300,2.72774586,3701.7,3700.6,2.56318974]
["bitfinex","ETHUSD",1733017174623,2.72774586,3701.7,3700.6,5.52175871]
["bitfinex","ETHUSD",1733017175594,2.72774586,3701.7,3700.7,3.0]
["bitfinex","ETHUSD",1733017176125,0.02626586,3701.7,3700.7,5.70219]
["bitfinex","ETHUSD",1733017176323,0.02626586,3701.7,3700.7,3.0]
["bitfinex","ETHUSD",1733017176547,2.70144,3701.8,3700.7,3.0]
["bitfinex","ETHUSD",1733017176743,2.70144,3701.8,3700.8,0.8103]
["bitfinex","ETHUSD",1733017176929,0.02618601,3701.7,3700.8,0.8103]
["bitfinex","ETHUSD",1733017177309,2.72765601,3701.7,3700.8,0.8103]
["bitfinex","ETHUSD",1733017177508,2.72764601,3701.7,3700.8,0.8103]
["bitfinex","ETHUSD",1733017177846,0.02618601,3701.7,3700.8,0.8103]
["bitfinex","ETHUSD",1733017178014,0.02618601,3701.7,3701.6,3.8103]
["bitfinex","ETHUSD",1733017178215,0.8204,3702.5,3701.6,3.8103]
["bitfinex","ETHUSD",1733017178417,0.026229,3702.4,3701.6,3.8103]
["bitfinex","ETHUSD",1733017182136,2.70103,3702.3,3701.6,3.8103]
["bitfinex","ETHUSD",1733017182532,0.02628909,3702.2,3701.6,3.8103]
["bitfinex","ETHUSD",1733017182706,3.52131,3702.5,3701.6,3.8103]
["bitfinex","ETHUSD",1733017182910,0.02627777,3702.1,3701.6,3.8103]
["bitfinex","ETHUSD",1733017183214,3.52131,3702.5,3701.6,3.8103]
["bitfinex","ETHUSD",1733017183418,0.02626644,3702.0,3701.6,3.8103]
["bitfinex","ETHUSD",1733017183623,0.02624495,3701.9,3701.6,3.8103]
["bitfinex","ETHUSD",1733017184059,0.02623363,3701.8,3701.6,3.8103]
["bitfinex","ETHUSD",1733017184263,0.02623363,3701.8,3701.6,4.71782197]
["bitfinex","ETHUSD",1733017184435,0.0262223,3701.7,3701.6,4.71782197]
["bitfinex","ETHUSD",1733017184635,0.0262223,3701.7,3701.6,7.41935197]
["bitfinex","ETHUSD",1733017184824,0.2523508,3702.9,3701.8,0.8099]
["bitfinex","ETHUSD",1733017185172,2.70075,3702.7,3701.8,0.8099]
["bitfinex","ETHUSD",1733017185364,0.29531008,3702.6,3701.8,0.8099]
["bitfinex","ETHUSD",1733017185658,0.02632423,3702.6,3702.0,0.8302]
["bitfinex","ETHUSD",1733017185860,0.7877,3703.0,3702.0,0.8302]
["bitfinex","ETHUSD",1733017186216,0.02637824,3702.5,3702.0,0.8302]
["bitfinex","ETHUSD",1733017186421,0.7877,3703.0,3702.2,2.70109]
["bitfinex","ETHUSD",1733017186719,0.02642353,3702.9,3702.0,0.8302]
["bitfinex","ETHUSD",1733017186923,0.02642353,3702.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733017187523,0.02642353,3702.9,3702.0,0.8302]
["bitfinex","ETHUSD",1733017187720,0.7877,3703.0,3702.0,3.53143]
["bitfinex","ETHUSD",1733017187920,1.04006185,3703.0,3702.1,2.70116]
["bitfinex","ETHUSD",1733017188138,0.0264608,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1733017188634,0.0264608,3702.9,3702.0,0.8302]
["bitfinex","ETHUSD",1733017188635,0.27882265,3702.9,3702.0,0.8302]
["bitfinex","ETHUSD",1733017188973,0.27882265,3702.9,3702.0,3.53143]
["bitfinex","ETHUSD",1733017189464,0.0264608,3702.9,3702.0,3.53143]
["bitfinex","ETHUSD",1733017190351,0.25260572,3702.8,3702.0,0.8302]
["bitfinex","ETHUSD",1733017190551,0.03376101,3702.7,3702.0,0.8302]
["bitfinex","ETHUSD",1733017190867,0.02642684,3702.6,3702.0,0.8302]
["bitfinex","ETHUSD",1733017191021,0.02642684,3702.6,3702.0,3.53144]
["bitfinex","ETHUSD",1733017191228,3.48822,3703.0,3702.0,3.53144]
["bitfinex","ETHUSD",1733017191462,0.27906861,3702.9,3702.0,3.53144]
["bitfinex","ETHUSD",1733017191651,0.25260781,3702.8,3702.0,3.53144]
["bitfinex","ETHUSD",1733017191956,0.02643816,3702.7,3702.0,3.53144]
["bitfinex","ETHUSD",1733017192375,0.7877,3703.0,3702.1,3.0]
["bitfinex","ETHUSD",1733017192696,0.25263925,3702.9,3702.1,3.0]
["bitfinex","ETHUSD",1733017192987,0.0264608,3702.9,3702.1,5.70115]
["bitfinex","ETHUSD",1733017193158,0.0264608,3702.9,3702.0,3.8302]
["bitfinex","ETHUSD",1733017193360,0.27913591,3702.9,3702.3,5.26416974]
["bitfinex","ETHUSD",1733017193586,0.0264608,3702.9,3702.3,2.56318974]
["bitfinex","ETHUSD",1733017194558,0.0264608,3702.9,3702.8,0.8302]
["bitfinex","ETHUSD",1733017194761,0.0264608,3702.9,3702.8,6.53085]
["bitfinex","ETHUSD",1733017194961,0.25265444,3703.4,3702.9,0.55]
["bitfinex","ETHUSD",1733017195171,0.25259388,3703.8,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017195391,0.7754,3703.9,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017195559,1.02799388,3703.9,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017195751,0.7754,3703.9,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017195951,0.02485663,3703.8,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017196794,0.02485663,3703.8,3703.4,0.8302]
["bitfinex","ETHUSD",1733017197167,0.25259388,3704.2,3703.4,0.8302]
["bitfinex","ETHUSD",1733017197360,0.02484966,3703.7,3703.4,3.8302]
["bitfinex","ETHUSD",1733017197559,0.25259388,3704.2,3703.5,0.8302]
["bitfinex","ETHUSD",1733017197758,2.69939,3704.6,3703.7,2.56318974]
["bitfinex","ETHUSD",1733017197948,0.7754,3704.4,3703.7,2.56318974]
["bitfinex","ETHUSD",1733017198185,1.02757026,3704.4,3703.7,2.56318974]
["bitfinex","ETHUSD",1733017198348,0.7754,3704.4,3703.7,2.56318974]
["bitfinex","ETHUSD",1733017198556,1.02740766,3704.4,3703.5,0.8302]
["bitfinex","ETHUSD",1733017198865,0.7754,3704.4,3703.5,0.8302]
["bitfinex","ETHUSD",1733017199073,2.69964,3704.2,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017200062,2.69972,3704.1,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017200262,2.69978,3704.0,3703.3,2.56318974]
["bitfinex","ETHUSD",1733017200490,2.72489736,3703.9,3702.9,3.33728974]
["bitfinex","ETHUSD",1733017200686,3.52398,3703.8,3702.9,3.33728974]
["bitfinex","ETHUSD",1733017200862,0.824,3703.8,3702.9,3.33728974]
["bitfinex","ETHUSD",1733017201078,0.02500488,3703.7,3702.9,3.33728974]
["bitfinex","ETHUSD",1733017201387,0.05875768,3703.7,3702.9,4.24108971]
["bitfinex","ETHUSD",1733017201763,2.72501488,3703.7,3702.9,4.24108971]
["bitfinex","ETHUSD",1733017202062,0.02500488,3703.7,3702.6,3.7741]
["bitfinex","ETHUSD",1733017202259,0.824,3703.4,3702.6,0.7741]
["bitfinex","ETHUSD",1733017202464,0.02494658,3703.3,3702.6,0.7741]
["bitfinex","ETHUSD",1733017203508,0.02494658,3703.3,3702.6,3.7741]
["bitfinex","ETHUSD",1733017204401,2.70038,3703.2,3702.6,3.7741]
["bitfinex","ETHUSD",1733017204579,0.02494658,3703.3,3702.6,3.7741]
["bitfinex","ETHUSD",1733017204580,2.70045,3703.1,3702.6,3.7741]
["bitfinex","ETHUSD",1733017204774,2.70045,3703.1,3702.2,0.55]
["bitfinex","ETHUSD",1733017205007,0.02491262,3703.0,3702.3,3.0]
["bitfinex","ETHUSD",1733017205191,2.7006,3702.9,3702.3,3.0]
["bitfinex","ETHUSD",1733017205605,0.02485078,3702.8,3702.3,3.0]
["bitfinex","ETHUSD",1733017206289,3.48042078,3702.8,3702.2,2.56318974]
["bitfinex","ETHUSD",1733017207089,2.70074,3702.7,3702.2,2.56318974]
["bitfinex","ETHUSD",1733017207724,0.02482813,3702.6,3702.2,2.56318974]
["bitfinex","ETHUSD",1733017208794,2.75943004,3702.6,3702.1,0.7741]
["bitfinex","ETHUSD",1733017208982,0.02482813,3702.6,3701.8,6.35158974]
["bitfinex","ETHUSD",1733017209183,0.02482813,3702.6,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017209387,2.70073,3702.7,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017209587,0.02481681,3702.5,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017209822,2.70073,3702.7,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017209823,0.02482813,3702.6,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017210024,0.02480549,3702.4,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017210273,2.73449227,3702.7,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017210274,2.72569681,3702.5,3701.9,0.90530897]
["bitfinex","ETHUSD",1733017210384,0.02479417,3702.3,3701.8,6.35158974]
["bitfinex","ETHUSD",1733017210728,0.02478284,3702.2,3701.8,5.56318974]
["bitfinex","ETHUSD",1733017211031,0.02478284,3702.2,3701.5,3.7884]
["bitfinex","ETHUSD",1733017211186,0.02478284,3702.2,3701.5,3.0]
["bitfinex","ETHUSD",1733017211187,0.03376639,3702.2,3701.5,3.0]
["bitfinex","ETHUSD",1733017211383,2.72586172,3702.1,3701.5,3.0]
["bitfinex","ETHUSD",1733017211589,0.7549,3702.3,3701.5,3.0]
["bitfinex","ETHUSD",1733017211846,2.70131,3701.9,3701.3,0.7884]
["bitfinex","ETHUSD",1733017211994,3.45592,3702.3,3701.5,2.56318974]
["bitfinex","ETHUSD",1733017212195,0.02465774,3701.8,3701.5,2.56318974]
["bitfinex","ETHUSD",1733017212414,2.7012,3702.1,3701.5,2.56318974]
["bitfinex","ETHUSD",1733017212602,0.02464641,3701.7,3701.5,2.56318974]
["bitfinex","ETHUSD",1733017212915,0.02463508,3701.6,3701.1,2.56318974]
["bitfinex","ETHUSD",1733017213099,0.02463508,3701.6,3701.1,2.9916683]
["bitfinex","ETHUSD",1733017213320,0.7549,3701.7,3701.1,2.9916683]
["bitfinex","ETHUSD",1733017213513,0.02462376,3701.5,3701.1,0.42847856]
["bitfinex","ETHUSD",1733017213715,0.02463508,3701.6,3701.1,0.42847856]
["bitfinex","ETHUSD",1733017214038,0.02461243,3701.4,3701.1,0.42847856]
["bitfinex","ETHUSD",1733017214242,0.7549,3701.7,3701.0,3.35158974]
["bitfinex","ETHUSD",1733017214445,0.7549,3702.7,3701.5,3.0]
["bitfinex","ETHUSD",1733017214748,0.28601999,3702.6,3701.5,3.0]
["bitfinex","ETHUSD",1733017214950,2.70095,3702.4,3701.5,3.0]
["bitfinex","ETHUSD",1733017215257,2.70104,3702.3,3701.3,2.56318974]
["bitfinex","ETHUSD",1733017215416,2.72575014,3702.3,3701.4,3.0]
["bitfinex","ETHUSD",1733017215729,2.70118,3702.1,3701.4,3.0]
["bitfinex","ETHUSD",1733017215915,0.7549,3702.2,3701.0,3.0]
["bitfinex","ETHUSD",1733017216115,0.02458908,3702.0,3701.0,3.0]
["bitfinex","ETHUSD",1733017216338,0.7549,3701.9,3701.0,3.0]
["bitfinex","ETHUSD",1733017216865,0.02456643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017218061,2.72596643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017218224,0.02456643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017219231,2.72594643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017219911,0.02456643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017221666,2.72598643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017222441,0.02456643,3701.8,3701.0,3.0]
["bitfinex","ETHUSD",1733017222657,0.02456643,3701.8,3701.0,3.63515897]
["bitfinex","ETHUSD",1733017223235,0.02456643,3701.8,3701.4,0.8278]
["bitfinex","ETHUSD",1733017223566,3.50049,3702.2,3701.4,0.8278]
["bitfinex","ETHUSD",1733017223770,0.7994,3702.2,3701.4,0.8278]
["bitfinex","ETHUSD",1733017223968,0.02449011,3702.1,3701.4,0.8278]
["bitfinex","ETHUSD",1733017224949,2.72567011,3702.1,3701.4,0.8278]
["bitfinex","ETHUSD",1733017225144,0.03376925,3702.0,3701.0,0.8278]
["bitfinex","ETHUSD",1733017225457,0.02449011,3702.1,3702.0,3.0]
["bitfinex","ETHUSD",1733017225660,0.8239,3703.4,3702.1,1.3445]
["bitfinex","ETHUSD",1733017225882,0.8239,3703.4,3702.6,2.56318974]
["bitfinex","ETHUSD",1733017226777,0.8239,3703.4,3702.7,0.7945]
["bitfinex","ETHUSD",1733017226953,0.03375591,3703.3,3702.7,0.7945]
["bitfinex","ETHUSD",1733017227155,0.8239,3703.4,3702.7,0.7945]
["bitfinex","ETHUSD",1733017227453,0.8239,3703.4,3702.7,3.49523]
["bitfinex","ETHUSD",1733017227664,0.8239,3703.7,3702.8,2.70063]
["bitfinex","ETHUSD",1733017228555,0.8239,3703.7,3702.9,2.70056]
["bitfinex","ETHUSD",1733017228790,0.8239,3703.7,3703.0,2.56318974]
["bitfinex","ETHUSD",1733017229159,0.8239,3703.7,3703.0,5.26364974]
["bitfinex","ETHUSD",1733017229858,0.8239,3703.7,3703.0,2.56318974]
["bitfinex","ETHUSD",1733017230583,0.8239,3703.7,3702.8,2.70063]
["bitfinex","ETHUSD",1733017230777,0.8239,3703.7,3702.9,2.56318974]
["bitfinex","ETHUSD",1733017231308,0.8239,3703.7,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017231660,0.8239,3703.7,3702.9,2.56318974]
["bitfinex","ETHUSD",1733017232209,0.05825349,3703.6,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017232363,0.8239,3703.7,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017232563,0.05850723,3703.5,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017232885,0.05846452,3703.4,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017233084,0.8239,3703.7,3702.9,5.26372974]
["bitfinex","ETHUSD",1733017233402,0.8239,3703.7,3702.9,2.56318974]
["bitfinex","ETHUSD",1733017233597,3.52393,3703.7,3702.9,2.56318974]
["bitfinex","ETHUSD",1733017233816,0.55052614,3704.1,3702.5,5.56318974]
["bitfinex","ETHUSD",1733017233817,0.8123,3703.4,3702.5,5.56318974]
["bitfinex","ETHUSD",1733017234096,3.51267,3703.2,3702.1,0.796]
["bitfinex","ETHUSD",1733017234296,0.09219033,3703.1,3702.1,0.796]
["bitfinex","ETHUSD",1733017234496,0.03376112,3703.0,3702.1,0.796]
["bitfinex","ETHUSD",1733017235160,0.8123,3703.2,3702.3,2.56318974]
["bitfinex","ETHUSD",1733017235655,0.05841944,3703.1,3702.3,2.56318974]
["bitfinex","ETHUSD",1733017236294,0.05841944,3703.1,3702.5,2.70086]
["bitfinex","ETHUSD",1733017236481,0.05841944,3703.1,3702.5,3.28226497]
["bitfinex","ETHUSD",1733017237273,0.05841944,3703.1,3702.5,0.58140497]
["bitfinex","ETHUSD",1733017237910,0.8123,3703.2,3702.5,3.28226497]
["bitfinex","ETHUSD",1733017238272,0.05836721,3703.1,3702.5,0.58140497]
["bitfinex","ETHUSD",1733017239381,0.05836721,3703.1,3702.5,3.28227497]
["bitfinex","ETHUSD",1733017240077,0.05836721,3703.1,3702.6,0.63954647]
["bitfinex","ETHUSD",1733017242470,0.05836721,3703.1,3702.4,3.0]
["bitfinex","ETHUSD",1733017243912,0.0585368,3703.0,3702.4,5.70094]
["bitfinex","ETHUSD",1733017244275,0.8123,3703.2,3702.4,5.70094]
["bitfinex","ETHUSD",1733017244510,0.05855005,3703.1,3702.5,0.7806]
["bitfinex","ETHUSD",1733017245017,3.51885,3703.5,3702.5,0.7806]
["bitfinex","ETHUSD",1733017245018,0.8187,3703.5,3702.5,3.48146]
["bitfinex","ETHUSD",1733017245612,0.05855634,3703.4,3702.5,3.48146]
["bitfinex","ETHUSD",1733017246876,0.05855634,3703.4,3702.7,2.56318974]
["bitfinex","ETHUSD",1733017247075,0.8187,3703.5,3702.7,2.56318974]
["bitfinex","ETHUSD",1733017247615,0.8187,3703.5,3702.8,3.0]
["bitfinex","ETHUSD",1733017247773,0.058581,3703.4,3702.8,3.0]
["bitfinex","ETHUSD",1733017249280,0.058581,3703.4,3702.8,3.90445097]
["bitfinex","ETHUSD",1733017250018,0.058581,3703.4,3702.8,6.60510097]
["bitfinex","ETHUSD",1733017250925,0.775,3703.3,3701.9,0.7663]
["bitfinex","ETHUSD",1733017251221,0.775,3703.2,3702.2,3.0]
["bitfinex","ETHUSD",1733017251382,0.83360962,3703.2,3702.2,3.0]
["bitfinex","ETHUSD",1733017251585,0.83360962,3703.2,3702.2,3.90306497]
["bitfinex","ETHUSD",1733017251586,3.53399962,3703.2,3702.2,3.90306497]
["bitfinex","ETHUSD",1733017251786,3.50921018,3703.1,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017251991,0.775,3703.1,3702.1,5.26434974]
["bitfinex","ETHUSD",1733017252189,0.05858892,3703.0,3702.1,5.26434974]
["bitfinex","ETHUSD",1733017252613,0.05858892,3703.0,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017252786,0.775,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017252994,2.73443027,3702.8,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017253430,0.775,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017253431,0.05847229,3702.7,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017253807,3.47559,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017254007,0.05846194,3702.6,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017254213,3.47559,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017254419,0.05845159,3702.5,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017254602,3.47559,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017254808,0.05844124,3702.4,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017255007,0.775,3702.9,3702.1,3.08963071]
["bitfinex","ETHUSD",1733017255365,0.775,3702.9,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017255496,0.05848264,3702.8,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017257406,2.79294454,3702.8,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017257612,0.7573,3702.7,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017257930,0.81568492,3702.7,3701.7,3.32948974]
["bitfinex","ETHUSD",1733017258628,2.7009,3702.5,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017259000,0.05825376,3702.4,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017259640,3.45804,3702.7,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017259850,0.05731086,3702.3,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017260022,3.45804,3702.7,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017260023,3.45804,3702.7,3701.8,0.82647897]
["bitfinex","ETHUSD",1733017260224,0.05730051,3702.2,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017260451,0.7573,3702.7,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017260614,0.05729016,3702.1,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017260809,2.70088,3702.5,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017261010,0.0572798,3702.0,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017261217,0.7573,3702.7,3701.7,3.46687371]
["bitfinex","ETHUSD",1733017261555,0.7573,3702.7,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017261734,0.05734192,3702.6,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017262061,2.70088,3702.5,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017262412,0.05732122,3702.4,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017262926,0.8283,3702.3,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017263218,0.05730051,3702.2,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017263434,2.75841051,3702.2,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017263813,0.03376699,3702.1,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017264237,0.05723917,3702.0,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017264606,0.05723917,3702.0,3701.3,2.56318974]
["bitfinex","ETHUSD",1733017265347,0.05723917,3702.0,3701.7,2.56318974]
["bitfinex","ETHUSD",1733017265516,0.05723917,3702.0,3701.7,3.33548974]
["bitfinex","ETHUSD",1733017265719,0.8283,3702.3,3701.8,0.33354897]
["bitfinex","ETHUSD",1733017265909,0.05530598,3702.2,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017266241,1.69553777,3703.8,3702.1,2.56318974]
["bitfinex","ETHUSD",1733017266242,0.8128,3703.1,3702.2,0.55]
["bitfinex","ETHUSD",1733017266411,1.06545888,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017266637,2.98673634,3703.3,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017266843,0.25265888,3703.2,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017267042,0.03375794,3703.1,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017267965,0.03375794,3703.1,3702.4,0.7723]
["bitfinex","ETHUSD",1733017267966,0.03375794,3703.1,3702.4,3.33548974]
["bitfinex","ETHUSD",1733017269179,0.05559953,3703.0,3702.4,3.33548974]
["bitfinex","ETHUSD",1733017269384,0.05559953,3703.0,3702.4,4.29414671]
["bitfinex","ETHUSD",1733017270082,0.25260279,3703.3,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017270454,0.05563109,3703.2,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017270780,2.95268279,3703.6,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017270986,0.05562075,3703.1,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017271169,0.2525809,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017271374,0.0556568,3703.0,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017271545,2.70015,3703.5,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017271884,0.05564645,3702.9,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017272349,0.25259354,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017272679,0.05564645,3702.9,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017272909,0.25259354,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017273059,0.05564645,3702.9,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017273249,0.25259354,3703.5,3702.8,3.08959471]
["bitfinex","ETHUSD",1733017273450,0.25259354,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017273664,0.05569819,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017273860,0.2525971,3703.3,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017274080,2.75591819,3703.4,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017274305,0.7901,3703.1,3702.4,3.33548974]
["bitfinex","ETHUSD",1733017274472,0.7901,3703.1,3702.5,0.38854897]
["bitfinex","ETHUSD",1733017274805,0.0556568,3703.0,3702.5,0.38854897]
["bitfinex","ETHUSD",1733017277984,2.70062,3702.9,3702.0,6.31528974]
["bitfinex","ETHUSD",1733017278184,0.0556568,3703.0,3702.0,6.31528974]
["bitfinex","ETHUSD",1733017278388,0.05376637,3702.8,3702.0,9.01649974]
["bitfinex","ETHUSD",1733017278702,0.05377672,3702.9,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017278875,0.053733,3702.8,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017279069,0.25270799,3703.0,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017279275,0.05374335,3702.9,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017279503,3.49058,3703.1,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017279701,0.25274852,3703.0,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017279995,0.0537537,3703.0,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017280365,0.25280533,3702.9,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017280565,0.0537537,3703.0,3702.4,3.08962471]
["bitfinex","ETHUSD",1733017280788,0.053733,3702.8,3702.4,3.08962471]
["bitfinex","ETHUSD",1733017280992,0.05374335,3702.9,3702.4,3.08962471]
["bitfinex","ETHUSD",1733017281304,0.05372266,3702.7,3702.4,3.08962471]
["bitfinex","ETHUSD",1733017281475,0.053733,3702.8,3702.5,0.57906247]
["bitfinex","ETHUSD",1733017281808,0.05372266,3702.7,3702.5,0.57906247]
["bitfinex","ETHUSD",1733017282103,0.25280873,3703.0,3702.5,0.57906247]
["bitfinex","ETHUSD",1733017282311,0.7901,3703.1,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017282461,0.30656765,3703.0,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017282667,0.0537537,3703.0,3702.4,2.56318974]
["bitfinex","ETHUSD",1733017283410,0.0537537,3703.0,3702.8,2.56318974]
["bitfinex","ETHUSD",1733017283911,1.13035851,3704.6,3703.3,0.55]
["bitfinex","ETHUSD",1733017284202,2.48033777,3704.8,3703.3,0.55]
["bitfinex","ETHUSD",1733017284203,1.13035851,3704.8,3704.7,0.82]
["bitfinex","ETHUSD",1733017284406,2.39817206,3705.1,3704.7,0.82]
["bitfinex","ETHUSD",1733017284407,0.13745503,3705.1,3704.7,0.82]
["bitfinex","ETHUSD",1733017284611,0.13745503,3705.1,3705.0,5.26223974]
["bitfinex","ETHUSD",1733017284765,0.1600264,3705.3,3705.0,2.56318974]
["bitfinex","ETHUSD",1733017284968,0.1600264,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733017285168,0.1600264,3705.3,3705.2,6.2489]
["bitfinex","ETHUSD",1733017286100,0.1600264,3705.3,3705.2,7.0354]
["bitfinex","ETHUSD",1733017286261,0.1600264,3705.3,3705.2,8.52148795]
["bitfinex","ETHUSD",1733017288889,0.54108968,3706.6,3705.6,3.0]
["bitfinex","ETHUSD",1733017289061,3.496,3707.4,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017289281,0.05289605,3707.3,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017289923,0.54810054,3706.7,3706.1,2.56318974]
["bitfinex","ETHUSD",1733017290277,0.0533048,3706.6,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017290680,0.7987,3707.4,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017290881,0.7987,3707.4,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017291136,0.051707,3707.3,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017291296,0.05169668,3707.2,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017291618,0.7987,3707.4,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017291791,0.0517346,3707.1,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017292117,0.05177654,3707.0,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017292276,0.7987,3707.4,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017292481,0.0518075,3707.3,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017293426,2.6976,3707.0,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017293903,0.05183159,3706.9,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017294304,2.69782,3706.7,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017294507,0.05179849,3706.6,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017294888,2.69773,3706.9,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017295221,0.05181913,3706.8,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017296020,2.69762,3707.0,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017296329,2.69769,3706.9,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017296527,3.49607,3707.4,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017296528,0.05171606,3706.8,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017296687,2.69751,3707.2,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017297090,0.7987,3707.4,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017297091,0.05174704,3707.1,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017297390,2.69735,3707.4,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017297586,0.05171201,3707.0,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017297792,2.69746,3707.2,3706.5,0.7865]
["bitfinex","ETHUSD",1733017298090,2.74924234,3707.1,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017298721,0.05172234,3707.1,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017299029,2.69761,3707.0,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017299233,1.15391308,3707.0,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017299391,2.69796,3706.5,3705.7,0.7865]
["bitfinex","ETHUSD",1733017299592,0.85042945,3707.0,3705.9,3.0]
["bitfinex","ETHUSD",1733017299825,0.05168276,3706.4,3705.9,3.0]
["bitfinex","ETHUSD",1733017300025,0.7987,3707.0,3705.9,3.0]
["bitfinex","ETHUSD",1733017300026,0.7987,3707.0,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017300217,0.05167243,3706.3,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017300734,2.6979,3706.6,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017300887,2.74965309,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017301330,0.05169309,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017301633,4.04524265,3707.0,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017301931,2.69775,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017302223,0.05168911,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017302794,2.74950911,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017304003,0.03372578,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733017304218,2.69801,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733017304423,2.74967052,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733017304603,0.05166052,3706.5,3705.9,3.63496897]
["bitfinex","ETHUSD",1733017305110,2.69791,3706.6,3705.9,3.63496897]
["bitfinex","ETHUSD",1733017305306,0.05166052,3706.5,3705.9,3.63496897]
["bitfinex","ETHUSD",1733017306743,2.69772,3706.9,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017307041,0.05151802,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017307241,2.74925802,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017309713,0.05151802,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017310010,2.69784,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017310407,0.0515264,3706.6,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017311965,0.08525212,3706.6,3705.9,0.63496897]
["bitfinex","ETHUSD",1733017312264,2.7494164,3706.6,3705.9,0.63496897]
["bitfinex","ETHUSD",1733017312761,0.0515264,3706.6,3705.8,5.56318974]
["bitfinex","ETHUSD",1733017312924,2.69796,3706.5,3705.8,5.56318974]
["bitfinex","ETHUSD",1733017313121,0.05150574,3706.4,3705.8,5.56318974]
["bitfinex","ETHUSD",1733017314142,0.05150574,3706.4,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017314354,0.7987,3707.0,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017314355,2.69774,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017314551,0.30396336,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017314765,0.25243534,3706.6,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017314939,0.25243534,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017315138,0.05149704,3706.4,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017315340,2.69774,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017315660,0.30407594,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017315832,0.25254792,3706.6,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017316177,0.30322862,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017316342,0.25254792,3706.4,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017316545,0.7987,3707.0,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017316546,0.05066203,3706.3,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017316843,0.25261193,3706.3,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017317458,0.25261193,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1733017317667,0.25261193,3706.2,3705.9,3.0]
["bitfinex","ETHUSD",1733017317872,0.05066203,3706.3,3705.9,3.63496897]
["bitfinex","ETHUSD",1733017318073,0.25268213,3706.2,3705.9,3.63496897]
["bitfinex","ETHUSD",1733017318356,0.0506517,3706.2,3705.9,3.0]
["bitfinex","ETHUSD",1733017318579,0.25273009,3706.1,3705.9,3.0]
["bitfinex","ETHUSD",1733017318758,0.05064137,3706.1,3705.9,3.0]
["bitfinex","ETHUSD",1733017318937,0.7779,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1733017319131,0.30343116,3706.2,3705.9,3.0]
["bitfinex","ETHUSD",1733017319358,0.25273332,3706.1,3705.9,3.0]
["bitfinex","ETHUSD",1733017319564,0.05067299,3706.0,3705.9,3.0]
["bitfinex","ETHUSD",1733017319877,0.7779,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1733017320172,0.25272574,3706.2,3705.9,3.0]
["bitfinex","ETHUSD",1733017320372,0.25272574,3706.1,3705.8,2.56318974]
["bitfinex","ETHUSD",1733017320573,0.05069365,3706.2,3705.8,2.56318974]
["bitfinex","ETHUSD",1733017320875,0.05065556,3706.0,3705.8,2.56318974]
["bitfinex","ETHUSD",1733017321167,0.05064985,3705.9,3705.8,2.56318974]
["bitfinex","ETHUSD",1733017321667,0.7767,3706.7,3705.9,0.76]
["bitfinex","ETHUSD",1733017321881,0.7767,3707.0,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017322032,0.25269617,3706.9,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017322233,0.25269617,3706.8,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017322448,0.25269617,3706.7,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017322770,0.25269617,3706.6,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323067,0.25269617,3706.5,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323268,0.25269617,3706.4,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323583,3.47431,3707.0,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323768,0.25276397,3706.9,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323949,3.47431,3707.0,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017323950,0.30355406,3706.8,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017324144,0.25276397,3706.7,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017324364,0.30353341,3706.6,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017324537,0.25276397,3706.5,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017324739,0.05069726,3706.4,3706.2,3.19550871]
["bitfinex","ETHUSD",1733017324940,2.69771,3706.9,3706.3,0.61955087]
["bitfinex","ETHUSD",1733017325134,0.30355421,3706.8,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017325341,0.25277207,3706.7,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017325658,0.30352775,3706.6,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017325849,0.25277207,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017326168,0.05073502,3706.4,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017326370,0.7767,3707.0,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017326538,0.05072469,3706.3,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017326731,0.7767,3707.0,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017326956,0.30355386,3706.9,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017327137,0.25276721,3706.8,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017327348,0.30353321,3706.7,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017327548,0.25276721,3706.6,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017327754,0.30352247,3706.5,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017328048,0.05075526,3706.5,3706.2,3.46534071]
["bitfinex","ETHUSD",1733017328368,0.0507798,3706.4,3706.3,0.91635907]
["bitfinex","ETHUSD",1733017328738,0.7767,3707.0,3706.3,0.91635907]
["bitfinex","ETHUSD",1733017328937,0.30361239,3706.9,3706.4,0.7691]
["bitfinex","ETHUSD",1733017329137,0.25278096,3706.8,3706.4,0.7691]
["bitfinex","ETHUSD",1733017329475,0.30359174,3706.7,3706.4,0.7691]
["bitfinex","ETHUSD",1733017329638,0.25278096,3706.6,3706.4,0.7691]
["bitfinex","ETHUSD",1733017329971,0.05080626,3706.6,3706.4,0.7691]
["bitfinex","ETHUSD",1733017330175,0.2527905,3706.5,3706.4,0.7691]
["bitfinex","ETHUSD",1733017330386,0.2527905,3706.5,3706.4,1.46378888]
["bitfinex","ETHUSD",1733017330387,0.05079593,3706.5,3706.4,1.46378888]
["bitfinex","ETHUSD",1733017330539,0.05079593,3706.5,3706.4,4.71181888]
["bitfinex","ETHUSD",1733017330733,3.48959,3707.7,3706.4,4.71181888]
["bitfinex","ETHUSD",1733017330933,3.00084854,3707.6,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017331279,0.25276905,3707.5,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017331441,0.25276905,3707.4,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017331636,0.25276905,3707.3,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017331843,0.25276905,3707.2,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017332049,0.25276905,3707.1,3706.8,3.08930371]
["bitfinex","ETHUSD",1733017332245,0.0508682,3707.2,3706.8,3.08930371]
["bitfinex","ETHUSD",1733017332474,0.25260414,3707.1,3706.8,3.08930371]
["bitfinex","ETHUSD",1733017332651,0.25260414,3707.0,3706.8,3.08930371]
["bitfinex","ETHUSD",1733017332857,0.05084149,3707.0,3706.8,3.08930371]
["bitfinex","ETHUSD",1733017333087,2.69725,3707.5,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017333235,2.98362872,3707.4,3706.4,4.57697862]
["bitfinex","ETHUSD",1733017333439,0.2525611,3707.3,3706.4,4.57697862]
["bitfinex","ETHUSD",1733017333674,0.2525611,3707.2,3706.4,4.57697862]
["bitfinex","ETHUSD",1733017333880,0.2525611,3707.1,3706.5,0.72751286]
["bitfinex","ETHUSD",1733017334043,1.0640611,3707.0,3706.4,0.7691]
["bitfinex","ETHUSD",1733017334248,2.69774,3706.8,3705.8,2.83298974]
["bitfinex","ETHUSD",1733017334477,2.69802,3706.5,3705.8,2.83298974]
["bitfinex","ETHUSD",1733017334680,0.8115,3706.3,3705.8,2.83298974]
["bitfinex","ETHUSD",1733017334982,2.69839,3705.9,3705.8,0.2698]
["bitfinex","ETHUSD",1733017335136,2.69833,3706.0,3705.3,0.2698]
["bitfinex","ETHUSD",1733017335341,2.69833,3706.0,3705.3,0.63510897]
["bitfinex","ETHUSD",1733017335542,0.05064877,3705.9,3705.3,0.63510897]
["bitfinex","ETHUSD",1733017336060,2.69825,3706.1,3705.3,0.63510897]
["bitfinex","ETHUSD",1733017336268,0.05061285,3705.8,3705.3,0.63510897]
["bitfinex","ETHUSD",1733017336484,2.69825,3706.1,3705.3,3.63510897]
["bitfinex","ETHUSD",1733017336789,0.05059099,3705.7,3705.3,0.63510897]
["bitfinex","ETHUSD",1733017336992,2.69834,3706.0,3705.3,2.83298974]
["bitfinex","ETHUSD",1733017337140,2.74902116,3706.0,3705.3,2.83298974]
["bitfinex","ETHUSD",1733017337339,2.69834,3706.0,3705.3,2.83298974]
["bitfinex","ETHUSD",1733017337644,0.05054192,3705.9,3705.3,2.83298974]
["bitfinex","ETHUSD",1733017338044,2.69826,3706.1,3705.3,2.83298974]
["bitfinex","ETHUSD",1733017338249,0.05053159,3705.8,3705.3,3.46820371]
["bitfinex","ETHUSD",1733017338465,0.2524786,3706.2,3705.3,3.19840371]
["bitfinex","ETHUSD",1733017338667,0.05064422,3705.7,3705.3,3.19840371]
["bitfinex","ETHUSD",1733017338873,2.69839,3706.0,3705.3,3.19840371]
["bitfinex","ETHUSD",1733017339042,0.05063389,3705.6,3705.3,3.19840371]
["bitfinex","ETHUSD",1733017339363,2.69839,3706.0,3705.3,3.19840371]
["bitfinex","ETHUSD",1733017339567,2.69839,3706.0,3705.3,2.56318974]
["bitfinex","ETHUSD",1733017339972,0.05066488,3705.9,3705.3,2.56318974]
["bitfinex","ETHUSD",1733017340175,0.28618388,3706.1,3705.1,0.8201]
["bitfinex","ETHUSD",1733017340380,2.69841,3705.9,3705.1,0.8201]
["bitfinex","ETHUSD",1733017340587,2.74900159,3705.8,3705.1,0.8201]
["bitfinex","ETHUSD",1733017341077,2.74900159,3705.8,3705.1,1.45842897]
["bitfinex","ETHUSD",1733017342676,2.69856,3705.7,3705.1,1.45842897]
["bitfinex","ETHUSD",1733017342902,0.7591,3705.6,3704.2,1.080076]
["bitfinex","ETHUSD",1733017343104,0.7591,3705.6,3704.7,3.8171]
["bitfinex","ETHUSD",1733017343308,2.69879,3705.4,3704.7,0.8171]
["bitfinex","ETHUSD",1733017343468,2.69885,3705.3,3704.7,0.8171]
["bitfinex","ETHUSD",1733017343664,0.05037357,3705.3,3704.6,2.56318974]
["bitfinex","ETHUSD",1733017343892,2.69876,3705.4,3704.6,2.56318974]
["bitfinex","ETHUSD",1733017344115,0.7591,3706.2,3705.1,0.8171]
["bitfinex","ETHUSD",1733017344311,2.23499809,3706.7,3705.0,5.12637948]
["bitfinex","ETHUSD",1733017344312,0.25219568,3706.3,3706.0,2.56318974]
["bitfinex","ETHUSD",1733017344512,0.53157276,3706.5,3706.1,3.0]
["bitfinex","ETHUSD",1733017344672,0.53157276,3706.5,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017344870,0.7591,3707.1,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017344871,1.01124604,3707.1,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017345101,3.45662,3707.1,3706.4,2.56318974]
["bitfinex","ETHUSD",1733017345307,0.7591,3707.4,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017345611,3.45641,3707.4,3706.8,2.56318974]
["bitfinex","ETHUSD",1733017345784,3.45641,3707.4,3706.5,0.8171]
["bitfinex","ETHUSD",1733017345785,0.03371912,3707.3,3706.5,0.8171]
["bitfinex","ETHUSD",1733017345987,2.69754,3707.1,3706.5,0.8171]
["bitfinex","ETHUSD",1733017346312,2.69759,3707.1,3706.1,3.35068974]
["bitfinex","ETHUSD",1733017346612,2.74152461,3707.0,3706.1,3.35068974]
["bitfinex","ETHUSD",1733017346822,0.25210536,3706.9,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017347110,0.04389118,3706.9,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017347484,0.7591,3707.4,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017347692,0.04373519,3706.8,3706.5,2.56318974]
["bitfinex","ETHUSD",1733017347897,1.01115377,3707.4,3706.6,0.52611497]
["bitfinex","ETHUSD",1733017348068,0.04372486,3706.7,3706.6,0.52611497]
["bitfinex","ETHUSD",1733017348269,0.25205377,3707.5,3706.7,0.7875]
["bitfinex","ETHUSD",1733017348614,0.25203224,3707.5,3706.7,0.7875]
["bitfinex","ETHUSD",1733017349315,2.94928224,3707.5,3706.7,0.7875]
["bitfinex","ETHUSD",1733017350313,0.04388852,3707.4,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017351112,0.77896055,3707.6,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017351273,0.04390542,3707.3,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017351610,0.0438951,3707.2,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017351812,0.0438951,3707.2,3707.0,0.67059792]
["bitfinex","ETHUSD",1733017352117,0.52692831,3707.6,3707.0,0.67059792]
["bitfinex","ETHUSD",1733017352615,0.04392607,3707.5,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017352970,0.25194388,3707.7,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017353212,2.69702,3707.8,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017353369,0.0439364,3707.6,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017353570,2.69717,3707.6,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017353775,0.0439299,3707.5,3706.9,2.56318974]
["bitfinex","ETHUSD",1733017354008,0.25194388,3707.7,3706.9,2.89825871]
["bitfinex","ETHUSD",1733017354307,0.04404258,3707.4,3706.9,2.89825871]
["bitfinex","ETHUSD",1733017354510,0.25194388,3707.6,3706.9,2.89825871]
["bitfinex","ETHUSD",1733017354685,0.04382386,3707.3,3706.9,2.89825871]
["bitfinex","ETHUSD",1733017354893,0.25194388,3707.7,3706.9,2.89825871]
["bitfinex","ETHUSD",1733017355084,0.04381353,3707.2,3707.0,0.63835687]
["bitfinex","ETHUSD",1733017355285,0.78622271,3707.7,3707.0,0.63835687]
["bitfinex","ETHUSD",1733017355775,0.04385484,3707.6,3707.0,0.63835687]
["bitfinex","ETHUSD",1733017356413,0.29570993,3707.6,3707.0,0.63835687]
["bitfinex","ETHUSD",1733017356607,0.04385484,3707.6,3707.0,0.63835687]
["bitfinex","ETHUSD",1733017356909,0.04385484,3707.6,3707.1,0.32015466]
["bitfinex","ETHUSD",1733017357113,0.04385484,3707.6,3707.3,2.56318974]
["bitfinex","ETHUSD",1733017357309,1.01052837,3708.0,3707.3,2.56318974]
["bitfinex","ETHUSD",1733017357485,0.04385408,3707.5,3707.3,2.56318974]
["bitfinex","ETHUSD",1733017357689,0.7587,3708.3,3707.3,2.56318974]
["bitfinex","ETHUSD",1733017357888,0.7587,3708.3,3707.8,2.56318974]
["bitfinex","ETHUSD",1733017358090,1.01046106,3708.3,3707.8,2.56318974]
["bitfinex","ETHUSD",1733017358277,0.55040026,3708.4,3707.9,0.7875]
["bitfinex","ETHUSD",1733017361221,0.04420289,3708.3,3707.9,0.7875]
["bitfinex","ETHUSD",1733017362091,2.6963,3708.8,3707.9,0.7875]
["bitfinex","ETHUSD",1733017362294,0.04448023,3708.2,3708.0,0.33506897]
["bitfinex","ETHUSD",1733017362484,0.9187264,3709.0,3708.0,0.33506897]
["bitfinex","ETHUSD",1733017362826,2.69629,3708.8,3708.0,0.33506897]
["bitfinex","ETHUSD",1733017363177,2.69636,3708.7,3708.0,0.33506897]
["bitfinex","ETHUSD",1733017363496,2.74086076,3708.7,3708.0,0.33506897]
["bitfinex","ETHUSD",1733017363694,2.74086076,3708.7,3708.1,0.36857587]
["bitfinex","ETHUSD",1733017372000,0.04450076,3708.7,3708.1,0.36857587]
["bitfinex","ETHUSD",1733017372197,2.69622,3708.9,3708.1,0.36857587]
["bitfinex","ETHUSD",1733017372495,0.04465043,3708.8,3708.3,0.7587]
["bitfinex","ETHUSD",1733017372685,0.1600264,3709.0,3708.3,1.39742556]
["bitfinex","ETHUSD",1733017372890,0.04482997,3708.7,3708.3,1.39742556]
["bitfinex","ETHUSD",1733017373126,0.1600264,3709.0,3708.3,1.39742556]
["bitfinex","ETHUSD",1733017373632,0.1600264,3709.0,3708.7,0.7587]
["bitfinex","ETHUSD",1733017373811,0.04485059,3708.9,3708.7,0.7587]
["bitfinex","ETHUSD",1733017375913,2.74110059,3708.9,3708.4,0.7622]
["bitfinex","ETHUSD",1733017376499,0.04485059,3708.9,3708.4,0.7622]
["bitfinex","ETHUSD",1733017381552,2.74106059,3708.9,3708.4,0.7622]
["bitfinex","ETHUSD",1733017382135,0.8073,3708.8,3707.9,0.8285]
["bitfinex","ETHUSD",1733017382339,2.74108059,3708.9,3708.0,0.55]
["bitfinex","ETHUSD",1733017382547,2.74108059,3708.9,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017382548,0.04409384,3708.7,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017382723,0.04406639,3708.8,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017382929,0.04403553,3708.6,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017383151,0.04404165,3708.7,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017383338,0.04402895,3708.5,3708.1,0.96386697]
["bitfinex","ETHUSD",1733017383546,0.04402573,3708.6,3708.2,0.5342367]
["bitfinex","ETHUSD",1733017383715,0.0440051,3708.4,3708.2,0.5342367]
["bitfinex","ETHUSD",1733017383914,2.69625,3708.9,3708.2,0.5342367]
["bitfinex","ETHUSD",1733017384225,2.69629,3708.8,3708.2,0.5342367]
["bitfinex","ETHUSD",1733017384437,0.04403604,3708.7,3707.9,3.8285]
["bitfinex","ETHUSD",1733017384639,2.69683,3708.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733017384842,0.84100982,3708.0,3707.3,0.8285]
["bitfinex","ETHUSD",1733017385148,2.94902008,3707.9,3706.9,0.8285]
["bitfinex","ETHUSD",1733017385306,2.6973,3707.5,3706.9,0.8285]
["bitfinex","ETHUSD",1733017385759,0.04386656,3707.4,3706.9,0.8285]
["bitfinex","ETHUSD",1733017385914,0.04386656,3707.4,3707.1,2.69745]
["bitfinex","ETHUSD",1733017386111,0.04386656,3707.4,3707.3,3.49758]
["bitfinex","ETHUSD",1733017386360,3.48365,3708.8,3707.4,0.8002]
["bitfinex","ETHUSD",1733017386563,0.25228918,3708.7,3707.9,0.8002]
["bitfinex","ETHUSD",1733017386854,0.78181711,3708.6,3707.9,0.8002]
["bitfinex","ETHUSD",1733017387065,0.52952793,3708.6,3707.9,0.8002]
["bitfinex","ETHUSD",1733017387223,0.29617533,3708.5,3707.9,0.8002]
["bitfinex","ETHUSD",1733017387552,0.04392123,3708.5,3707.9,0.8002]
["bitfinex","ETHUSD",1733017387763,0.04392123,3708.5,3707.9,1.70624797]
["bitfinex","ETHUSD",1733017388356,0.52839473,3708.7,3708.0,0.55]
["bitfinex","ETHUSD",1733017388535,0.04393282,3708.4,3708.0,0.55]
["bitfinex","ETHUSD",1733017388706,0.25238609,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733017388913,0.52839473,3708.7,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017389113,0.04393282,3708.4,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017389313,0.25238893,3708.5,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017389558,0.0439225,3708.3,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017389758,0.25240867,3708.8,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017389960,0.25240867,3708.7,3708.2,0.24018348]
["bitfinex","ETHUSD",1733017390163,0.25240867,3708.6,3708.2,0.24018348]
["bitfinex","ETHUSD",1733017390309,0.25240867,3708.5,3708.1,1.05163477]
["bitfinex","ETHUSD",1733017390514,2.6963,3708.8,3708.0,0.55]
["bitfinex","ETHUSD",1733017390759,0.7873,3708.6,3707.6,0.8002]
["bitfinex","ETHUSD",1733017390928,2.94899843,3708.5,3707.6,0.8002]
["bitfinex","ETHUSD",1733017391124,2.69666,3708.3,3707.5,3.0]
["bitfinex","ETHUSD",1733017391363,0.25242843,3708.2,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017391526,0.0439297,3708.2,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017391726,0.25246147,3708.1,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017391925,0.7873,3708.6,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017392126,0.25245046,3708.5,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017392327,0.25245046,3708.4,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017392534,0.25245046,3708.3,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017392862,2.6968,3708.1,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017393015,0.2524516,3708.0,3707.6,0.55631897]
["bitfinex","ETHUSD",1733017393217,0.04389874,3707.9,3707.3,0.8002]
["bitfinex","ETHUSD",1733017393636,0.04389874,3707.9,3707.2,0.60891397]
["bitfinex","ETHUSD",1733017394234,2.99324544,3707.9,3707.2,0.60891397]
["bitfinex","ETHUSD",1733017394470,2.99324544,3707.9,3707.0,3.36338974]
["bitfinex","ETHUSD",1733017394471,2.69704,3707.8,3707.0,3.36338974]
["bitfinex","ETHUSD",1733017394641,0.25237782,3707.8,3707.0,3.36338974]
["bitfinex","ETHUSD",1733017394835,0.043827,3707.7,3707.0,3.36338974]
["bitfinex","ETHUSD",1733017395035,0.2523766,3707.9,3707.0,3.36338974]
["bitfinex","ETHUSD",1733017395252,0.04383732,3707.8,3707.0,6.06096974]
["bitfinex","ETHUSD",1733017395452,0.25231769,3707.9,3707.1,3.60609697]
["bitfinex","ETHUSD",1733017395649,0.04383732,3707.8,3707.1,6.30359697]
["bitfinex","ETHUSD",1733017395951,0.7873,3708.0,3707.1,6.30359697]
["bitfinex","ETHUSD",1733017396146,0.043827,3707.7,3707.1,6.30359697]
["bitfinex","ETHUSD",1733017396347,1.03961624,3708.0,3707.1,6.30359697]
["bitfinex","ETHUSD",1733017396672,1.03961624,3708.0,3707.6,0.55]
["bitfinex","ETHUSD",1733017396673,0.04384382,3707.9,3707.6,0.55]
["bitfinex","ETHUSD",1733017396959,0.04384382,3707.9,3707.6,3.24715]
["bitfinex","ETHUSD",1733017397321,0.7873,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733017397322,0.25224967,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733017397523,0.25224967,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733017397844,0.04380788,3708.5,3708.0,3.21088108]
["bitfinex","ETHUSD",1733017398031,0.04380788,3708.5,3708.3,0.8002]
["bitfinex","ETHUSD",1733017398279,0.25224967,3708.9,3708.3,0.8002]
["bitfinex","ETHUSD",1733017398476,0.25224967,3708.8,3708.3,0.8002]
["bitfinex","ETHUSD",1733017398709,0.04389621,3708.8,3708.3,0.8002]
["bitfinex","ETHUSD",1733017398862,0.29614588,3708.8,3708.3,1.45761308]
["bitfinex","ETHUSD",1733017399071,0.04389621,3708.8,3708.3,1.45761308]
["bitfinex","ETHUSD",1733017399485,0.04389621,3708.8,3708.3,4.15425308]
["bitfinex","ETHUSD",1733017399913,0.04389621,3708.8,3708.4,5.69651]
["bitfinex","ETHUSD",1733017400407,0.25224967,3709.1,3708.4,5.69651]
["bitfinex","ETHUSD",1733017400608,0.25224967,3709.1,3708.5,3.66822128]
["bitfinex","ETHUSD",1733017400811,0.04389053,3708.9,3708.6,3.0]
["bitfinex","ETHUSD",1733017401104,0.04389053,3708.9,3708.5,3.66822128]
["bitfinex","ETHUSD",1733017401105,0.04389053,3708.9,3708.5,3.97173128]
["bitfinex","ETHUSD",1733017401480,0.04389053,3708.9,3708.5,0.97173128]
["bitfinex","ETHUSD",1733017401678,0.04389053,3708.9,3708.7,3.0]
["bitfinex","ETHUSD",1733017401915,0.25224967,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733017402122,0.25224967,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733017402320,0.0439675,3708.9,3708.7,3.0]
["bitfinex","ETHUSD",1733017403286,0.52614679,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733017403725,0.04395165,3708.9,3708.7,3.0]
["bitfinex","ETHUSD",1733017404131,0.04395165,3708.9,3708.8,0.7504]
["bitfinex","ETHUSD",1733017404498,0.25211582,3709.5,3708.8,3.44668]
["bitfinex","ETHUSD",1733017404700,0.7873,3709.6,3708.8,3.44668]
["bitfinex","ETHUSD",1733017405210,0.7873,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733017405894,0.25200641,3709.8,3708.9,3.24621]
["bitfinex","ETHUSD",1733017406097,0.7742,3709.9,3708.9,6.24621]
["bitfinex","ETHUSD",1733017406321,0.25200642,3709.7,3708.9,7.86414138]
["bitfinex","ETHUSD",1733017406531,0.7742,3709.9,3708.9,7.86414138]
["bitfinex","ETHUSD",1733017407125,1.02620642,3710.2,3708.9,8.68564138]
["bitfinex","ETHUSD",1733017407424,0.25200642,3710.1,3708.9,8.68564138]
["bitfinex","ETHUSD",1733017407637,1.02620642,3710.5,3708.9,8.68564138]
["bitfinex","ETHUSD",1733017407925,0.25200642,3710.4,3708.9,9.01546794]
["bitfinex","ETHUSD",1733017408144,1.02620642,3710.8,3710.1,0.8215]
["bitfinex","ETHUSD",1733017408315,0.7742,3710.8,3710.1,0.8215]
["bitfinex","ETHUSD",1733017409740,0.04435028,3710.7,3710.1,0.8215]
["bitfinex","ETHUSD",1733017410751,0.07803707,3710.7,3709.5,5.56318974]
["bitfinex","ETHUSD",1733017410911,0.04435028,3710.7,3709.6,3.8215]
["bitfinex","ETHUSD",1733017411241,2.73926028,3710.7,3709.6,3.8215]
["bitfinex","ETHUSD",1733017411447,0.04435028,3710.7,3709.6,3.8215]
["bitfinex","ETHUSD",1733017411612,2.73926028,3710.7,3709.6,3.8215]
["bitfinex","ETHUSD",1733017412002,0.04435028,3710.7,3709.6,3.8215]
["bitfinex","ETHUSD",1733017412227,2.69513,3710.4,3709.7,0.55]
["bitfinex","ETHUSD",1733017412605,0.04432036,3710.3,3709.7,0.55]
["bitfinex","ETHUSD",1733017412844,2.69506,3710.5,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017413212,0.04433066,3710.4,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017414222,2.73947066,3710.4,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017415131,0.04433066,3710.4,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017415647,0.7742,3710.8,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017415648,0.04432036,3710.3,3709.7,1.24346897]
["bitfinex","ETHUSD",1733017415853,2.69506,3710.5,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017416035,2.69506,3710.5,3709.9,0.2698]
["bitfinex","ETHUSD",1733017416233,0.04433066,3710.4,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017416753,2.69516,3710.4,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017416981,0.04432036,3710.3,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017417558,2.73952036,3710.3,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017417855,0.04432036,3710.3,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017418059,2.69504,3710.6,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017418254,0.04434097,3710.5,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017418459,2.69512,3710.4,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017418783,0.04432036,3710.3,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017419580,2.69535,3710.1,3709.8,0.76281587]
["bitfinex","ETHUSD",1733017419784,2.69535,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733017420081,0.04460471,3710.0,3709.7,0.55]
["bitfinex","ETHUSD",1733017420482,2.69504,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733017420789,2.69505,3710.5,3709.7,0.55]
["bitfinex","ETHUSD",1733017420941,2.73970332,3710.5,3709.7,0.55]
["bitfinex","ETHUSD",1733017421853,0.04465332,3710.5,3709.7,0.55]
["bitfinex","ETHUSD",1733017422048,2.69521,3710.3,3709.7,0.55]
["bitfinex","ETHUSD",1733017422246,0.04460053,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733017422484,0.27398105,3710.1,3709.3,0.8096]
["bitfinex","ETHUSD",1733017422785,0.80800053,3710.2,3708.9,3.8096]
["bitfinex","ETHUSD",1733017422985,2.69552,3709.9,3708.9,3.8096]
["bitfinex","ETHUSD",1733017423351,0.04451552,3709.8,3708.9,3.8096]
["bitfinex","ETHUSD",1733017423870,0.04451552,3709.8,3709.0,0.55]
["bitfinex","ETHUSD",1733017424388,0.53867459,3710.5,3709.8,0.8096]
["bitfinex","ETHUSD",1733017424788,0.7634,3710.8,3709.8,3.50515]
["bitfinex","ETHUSD",1733017424989,0.7634,3710.8,3709.8,0.8096]
["bitfinex","ETHUSD",1733017425284,3.70958298,3710.8,3709.8,0.8096]
["bitfinex","ETHUSD",1733017425440,0.7634,3710.8,3709.8,0.8096]
["bitfinex","ETHUSD",1733017426292,0.7634,3710.8,3709.8,3.50515]
["bitfinex","ETHUSD",1733017426475,2.94611099,3710.9,3709.8,3.50515]
["bitfinex","ETHUSD",1733017426685,2.94611099,3710.9,3709.9,0.90683397]
["bitfinex","ETHUSD",1733017426843,2.69484,3710.8,3709.9,0.90683397]
["bitfinex","ETHUSD",1733017427487,0.81889141,3710.7,3709.5,1.3666]
["bitfinex","ETHUSD",1733017427691,2.69523,3710.3,3709.5,1.3666]
["bitfinex","ETHUSD",1733017428049,0.04449548,3710.2,3709.5,1.3666]
["bitfinex","ETHUSD",1733017428258,2.77346777,3710.2,3709.5,0.8166]
["bitfinex","ETHUSD",1733017428749,0.04449548,3710.2,3709.5,0.8166]
["bitfinex","ETHUSD",1733017428949,0.04449548,3710.2,3709.5,3.37978974]
["bitfinex","ETHUSD",1733017429182,0.7852,3710.7,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017429387,0.25173796,3710.6,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017429582,0.25173796,3710.5,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017429887,0.04460216,3710.4,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017430589,0.29634012,3710.4,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017431094,3.02517178,3710.4,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017431302,2.77343382,3710.4,3709.5,3.71776871]
["bitfinex","ETHUSD",1733017431585,0.25200151,3710.3,3709.6,3.64135487]
["bitfinex","ETHUSD",1733017431747,0.04460216,3710.4,3709.6,3.64135487]
["bitfinex","ETHUSD",1733017431957,0.04458009,3710.2,3709.6,3.64135487]
["bitfinex","ETHUSD",1733017432158,0.04459039,3710.3,3709.6,3.64135487]
["bitfinex","ETHUSD",1733017432357,0.04456978,3710.1,3709.6,3.64135487]
["bitfinex","ETHUSD",1733017432593,0.04458009,3710.2,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017432763,0.04455947,3710.0,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017432963,0.04456978,3710.1,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017433164,0.04454916,3709.9,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017433373,0.25200151,3710.4,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017433702,2.69506,3710.5,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017433703,0.25200151,3710.3,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017433898,0.04458456,3710.3,3709.7,1.00549036]
["bitfinex","ETHUSD",1733017434385,2.69506,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733017434588,0.04457425,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733017434900,2.69506,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733017435098,0.25233644,3710.4,3709.6,3.0]
["bitfinex","ETHUSD",1733017435265,0.25233644,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733017435598,0.29691215,3710.2,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017435799,0.04457571,3710.2,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017435995,0.03369165,3710.4,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017436294,0.29702612,3710.3,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017436500,0.2524401,3710.2,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017436664,0.04458602,3710.3,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017436865,0.25250951,3710.2,3709.6,3.90756997]
["bitfinex","ETHUSD",1733017437101,2.69506,3710.5,3709.7,0.72873597]
["bitfinex","ETHUSD",1733017437311,0.28620117,3710.4,3709.6,3.0]
["bitfinex","ETHUSD",1733017437487,0.25250952,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733017437661,0.29706939,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733017437999,0.04455987,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733017438216,3.51963987,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733017438501,0.29713488,3710.1,3709.5,0.8166]
["bitfinex","ETHUSD",1733017438660,0.04455352,3710.1,3709.5,0.8166]
["bitfinex","ETHUSD",1733017438860,0.2525971,3710.0,3709.5,1.467858]
["bitfinex","ETHUSD",1733017439090,0.04453103,3709.9,3709.5,1.467858]
["bitfinex","ETHUSD",1733017439289,0.25258908,3710.1,3709.5,1.467858]
["bitfinex","ETHUSD",1733017439517,0.04305426,3710.0,3709.5,1.467858]
["bitfinex","ETHUSD",1733017439925,2.69507,3710.5,3709.6,0.1467858]
["bitfinex","ETHUSD",1733017440227,0.04304395,3709.9,3709.6,0.1467858]
["bitfinex","ETHUSD",1733017440523,0.04301905,3709.8,3709.6,3.1467858]
["bitfinex","ETHUSD",1733017440883,0.25260669,3710.3,3709.6,3.1467858]
["bitfinex","ETHUSD",1733017441085,0.29566551,3710.2,3709.6,3.1467858]
["bitfinex","ETHUSD",1733017441405,0.7798,3710.7,3709.7,0.65265755]
["bitfinex","ETHUSD",1733017441606,0.25259908,3710.6,3710.0,3.47731]
["bitfinex","ETHUSD",1733017441917,0.29569028,3710.5,3710.0,3.47731]
["bitfinex","ETHUSD",1733017442131,0.25259908,3710.4,3710.0,3.47731]
["bitfinex","ETHUSD",1733017442293,0.0430912,3710.5,3710.0,3.47731]
["bitfinex","ETHUSD",1733017442489,1.34542446,3711.1,3710.1,0.65904997]
["bitfinex","ETHUSD",1733017442719,0.29568439,3711.0,3710.1,3.35436997]
["bitfinex","ETHUSD",1733017442916,0.25254167,3710.9,3710.1,3.35436997]
["bitfinex","ETHUSD",1733017443284,0.25254167,3710.8,3710.1,3.35436997]
["bitfinex","ETHUSD",1733017443446,0.25254167,3710.7,3710.1,0.65904997]
["bitfinex","ETHUSD",1733017443794,0.29569965,3710.6,3710.1,0.65904997]
["bitfinex","ETHUSD",1733017444031,0.29569965,3710.6,3710.2,0.96995397]
["bitfinex","ETHUSD",1733017444332,0.25254167,3710.5,3710.0,3.7819]
["bitfinex","ETHUSD",1733017444641,0.04299988,3710.5,3710.0,3.7819]
["bitfinex","ETHUSD",1733017444941,0.29548326,3710.4,3710.3,2.56318974]
["bitfinex","ETHUSD",1733017445109,0.04298957,3710.4,3710.3,10.88367246]
["bitfinex","ETHUSD",1733017445311,0.8113,3711.9,3710.5,0.7819]
["bitfinex","ETHUSD",1733017445608,0.25244184,3711.8,3710.9,2.69475]
["bitfinex","ETHUSD",1733017445922,0.25244184,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733017446236,0.25244184,3711.6,3710.9,0.55]
["bitfinex","ETHUSD",1733017446431,0.04043811,3711.6,3710.9,0.97844355]
["bitfinex","ETHUSD",1733017446638,0.25244184,3711.5,3710.9,0.97844355]
["bitfinex","ETHUSD",1733017446842,0.25244184,3711.5,3710.9,0.42844355]
["bitfinex","ETHUSD",1733017447007,2.69415,3711.8,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017447008,0.04054138,3711.4,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017447399,0.25244184,3711.8,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017447738,0.25244184,3711.7,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017448042,0.25244184,3711.6,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017448331,0.04068034,3711.5,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017448738,0.25244184,3711.6,3710.8,3.34508974]
["bitfinex","ETHUSD",1733017448901,0.04065981,3711.4,3710.8,0.7819]
["bitfinex","ETHUSD",1733017449101,2.6944,3711.4,3710.8,0.7819]
["bitfinex","ETHUSD",1733017449411,2.73512804,3711.3,3710.5,0.7761]
["bitfinex","ETHUSD",1733017449601,0.04064804,3711.3,3710.5,0.7761]
["bitfinex","ETHUSD",1733017450011,0.251842,3711.4,3710.5,0.7761]
["bitfinex","ETHUSD",1733017450243,0.04064653,3711.2,3710.6,0.72433367]
["bitfinex","ETHUSD",1733017450442,0.04064952,3711.3,3710.6,0.72433367]
["bitfinex","ETHUSD",1733017450599,0.251842,3711.8,3710.6,0.72433367]
["bitfinex","ETHUSD",1733017450804,0.251842,3711.7,3710.6,0.72433367]
["bitfinex","ETHUSD",1733017451010,2.946162,3711.6,3710.6,0.72433367]
["bitfinex","ETHUSD",1733017451207,2.946162,3711.6,3710.7,0.97586234]
["bitfinex","ETHUSD",1733017451522,0.04067012,3711.5,3710.7,0.97586234]
["bitfinex","ETHUSD",1733017451754,0.29251212,3711.5,3710.8,0.55]
["bitfinex","ETHUSD",1733017451923,0.04067012,3711.5,3710.8,0.55]
["bitfinex","ETHUSD",1733017452451,2.69418,3711.7,3710.8,0.55]
["bitfinex","ETHUSD",1733017452650,0.04065395,3711.4,3710.8,1.34969823]
["bitfinex","ETHUSD",1733017452811,0.25168659,3711.6,3710.8,1.34969823]
["bitfinex","ETHUSD",1733017453014,0.04064365,3711.3,3710.8,1.34969823]
["bitfinex","ETHUSD",1733017453218,2.69418,3711.7,3710.8,1.34969823]
["bitfinex","ETHUSD",1733017453411,0.04063335,3711.2,3710.8,1.34969823]
["bitfinex","ETHUSD",1733017453759,0.04062305,3711.1,3710.5,0.7761]
["bitfinex","ETHUSD",1733017456036,0.8177,3711.5,3710.5,0.7761]
["bitfinex","ETHUSD",1733017456352,0.04065248,3711.4,3710.5,0.7761]
["bitfinex","ETHUSD",1733017456517,0.04065248,3711.4,3710.6,0.55]
["bitfinex","ETHUSD",1733017456914,0.8177,3711.5,3710.6,0.55]
["bitfinex","ETHUSD",1733017457118,0.04070065,3711.3,3710.7,0.95843297]
["bitfinex","ETHUSD",1733017457419,3.51203,3711.5,3710.7,0.95843297]
["bitfinex","ETHUSD",1733017457765,0.04072703,3711.4,3710.7,0.95843297]
["bitfinex","ETHUSD",1733017459090,3.51203,3711.5,3710.7,0.95843297]
["bitfinex","ETHUSD",1733017459463,2.69447,3711.3,3710.5,0.7761]
["bitfinex","ETHUSD",1733017460573,0.03905462,3711.2,3710.5,0.7761]
["bitfinex","ETHUSD",1733017460886,0.03904432,3711.1,3710.5,0.7761]
["bitfinex","ETHUSD",1733017461048,2.94623699,3711.3,3710.5,0.7761]
["bitfinex","ETHUSD",1733017461247,0.03905462,3711.2,3710.5,0.7761]
["bitfinex","ETHUSD",1733017461448,0.03905462,3711.2,3710.6,0.60344797]
["bitfinex","ETHUSD",1733017461646,0.03905462,3711.2,3710.5,0.7761]
["bitfinex","ETHUSD",1733017462446,2.6947,3711.0,3710.5,0.7761]
["bitfinex","ETHUSD",1733017462962,0.03902372,3710.9,3710.5,0.7761]
["bitfinex","ETHUSD",1733017463174,2.6949,3710.8,3709.9,0.8221]
["bitfinex","ETHUSD",1733017463381,2.69491,3710.7,3709.9,0.8221]
["bitfinex","ETHUSD",1733017463583,2.69491,3710.7,3709.4,0.2698]
["bitfinex","ETHUSD",1733017463584,0.07263914,3710.7,3709.5,0.8221]
["bitfinex","ETHUSD",1733017463885,0.7922,3710.6,3709.5,0.8221]
["bitfinex","ETHUSD",1733017464256,2.69526,3710.3,3709.5,0.8221]
["bitfinex","ETHUSD",1733017464478,2.69526,3710.3,3709.1,2.56318974]
["bitfinex","ETHUSD",1733017464479,0.7922,3710.1,3709.2,0.8221]
["bitfinex","ETHUSD",1733017464688,0.03883279,3710.0,3709.2,0.8221]
["bitfinex","ETHUSD",1733017464891,0.03883279,3710.0,3709.3,0.60814297]
["bitfinex","ETHUSD",1733017465394,2.73426279,3710.0,3709.3,0.60814297]
["bitfinex","ETHUSD",1733017465560,2.73426279,3710.0,3709.2,3.8221]
["bitfinex","ETHUSD",1733017465763,0.03883279,3710.0,3708.9,0.8033]
["bitfinex","ETHUSD",1733017465982,2.73425279,3710.0,3708.9,0.8033]
["bitfinex","ETHUSD",1733017466290,0.03851185,3709.9,3708.9,0.8033]
["bitfinex","ETHUSD",1733017466904,2.73400185,3709.9,3708.9,0.8033]
["bitfinex","ETHUSD",1733017467127,0.03851185,3709.9,3708.9,0.8033]
["bitfinex","ETHUSD",1733017467321,0.03851185,3709.9,3708.9,4.153255]
["bitfinex","ETHUSD",1733017467819,0.03851185,3709.9,3708.9,1.153255]
["bitfinex","ETHUSD",1733017468005,2.73401185,3709.9,3708.9,1.153255]
["bitfinex","ETHUSD",1733017468327,0.0386125,3709.8,3708.9,1.153255]
["bitfinex","ETHUSD",1733017468984,2.69599,3709.3,3708.1,0.8033]
["bitfinex","ETHUSD",1733017469189,2.69601,3709.2,3708.1,0.8033]
["bitfinex","ETHUSD",1733017469527,0.8103,3709.1,3708.1,0.8033]
["bitfinex","ETHUSD",1733017469828,0.84846993,3709.1,3708.1,0.8033]
["bitfinex","ETHUSD",1733017470183,0.84846993,3709.1,3708.2,0.60633497]
["bitfinex","ETHUSD",1733017472427,0.03816993,3709.1,3708.4,0.8033]
["bitfinex","ETHUSD",1733017472790,0.8103,3709.5,3708.4,3.49986]
["bitfinex","ETHUSD",1733017472984,0.03790085,3709.0,3708.4,3.49986]
["bitfinex","ETHUSD",1733017473185,0.8103,3709.5,3708.5,3.1621195]
["bitfinex","ETHUSD",1733017473381,0.03789053,3708.9,3708.6,0.8033]
["bitfinex","ETHUSD",1733017473631,2.69578,3709.5,3708.6,0.8033]
["bitfinex","ETHUSD",1733017473815,0.03806546,3708.8,3708.6,0.8033]
["bitfinex","ETHUSD",1733017474000,2.69578,3709.5,3708.6,0.8033]
["bitfinex","ETHUSD",1733017474404,0.03812735,3709.4,3708.6,0.8033]
["bitfinex","ETHUSD",1733017474606,0.8103,3709.3,3708.6,0.8033]
["bitfinex","ETHUSD",1733017474801,0.84841703,3709.3,3708.6,0.8033]
["bitfinex","ETHUSD",1733017479428,3.54433703,3709.3,3708.6,0.8033]
["bitfinex","ETHUSD",1733017480493,3.54433703,3709.3,3708.1,5.69677]
["bitfinex","ETHUSD",1733017480494,2.69607,3709.1,3708.2,0.8033]
["bitfinex","ETHUSD",1733017480719,0.03808902,3709.0,3708.2,1.70964197]
["bitfinex","ETHUSD",1733017482093,2.69607,3709.1,3708.2,1.70964197]
["bitfinex","ETHUSD",1733017484093,2.69607,3709.1,3708.2,0.8033]
["bitfinex","ETHUSD",1733017484302,0.03370472,3709.0,3708.2,0.8033]
["bitfinex","ETHUSD",1733017484695,2.69617,3709.0,3708.2,0.8033]
["bitfinex","ETHUSD",1733017484902,0.03796742,3708.9,3708.2,0.8033]
["bitfinex","ETHUSD",1733017485394,2.73422742,3708.9,3708.2,0.8033]
["bitfinex","ETHUSD",1733017487124,0.03796742,3708.9,3708.2,0.8033]
["bitfinex","ETHUSD",1733017487338,2.69608,3709.1,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017487512,0.0379439,3708.8,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017487716,2.69608,3709.1,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017488032,0.03796453,3709.0,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017488713,2.69604,3709.2,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017488915,0.03797485,3709.1,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017489248,2.73404485,3709.1,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017489538,2.69616,3709.0,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017489908,0.03795422,3708.9,3708.2,1.13994897]
["bitfinex","ETHUSD",1733017490112,2.73416422,3708.9,3708.2,0.8033]
["bitfinex","ETHUSD",1733017491225,2.69629,3708.8,3708.2,0.8033]
["bitfinex","ETHUSD",1733017491543,0.03793359,3708.7,3708.2,0.8033]
["bitfinex","ETHUSD",1733017491707,0.07164059,3708.7,3708.2,0.8033]
["bitfinex","ETHUSD",1733017491907,3.54970359,3708.7,3707.7,3.8065]
["bitfinex","ETHUSD",1733017492144,3.54970359,3708.7,3707.8,0.90669097]
["bitfinex","ETHUSD",1733017492542,2.69643,3708.6,3707.8,0.90669097]
["bitfinex","ETHUSD",1733017492946,0.03791295,3708.5,3707.8,0.90669097]
["bitfinex","ETHUSD",1733017493630,0.8154,3708.7,3707.8,0.90669097]
["bitfinex","ETHUSD",1733017493822,0.03790263,3708.4,3707.8,0.90669097]
["bitfinex","ETHUSD",1733017494017,0.8154,3708.7,3707.9,0.99734507]
["bitfinex","ETHUSD",1733017494218,0.03789231,3708.3,3707.9,0.99734507]
["bitfinex","ETHUSD",1733017494421,0.8154,3708.7,3707.9,3.99734507]
["bitfinex","ETHUSD",1733017494631,0.03788199,3708.2,3707.9,0.99734507]
["bitfinex","ETHUSD",1733017494931,2.6963,3708.8,3707.9,0.99734507]
["bitfinex","ETHUSD",1733017495117,0.03793359,3708.7,3707.9,0.99734507]
["bitfinex","ETHUSD",1733017495322,0.03793359,3708.7,3707.9,3.99734507]
["bitfinex","ETHUSD",1733017495517,2.6963,3708.8,3708.0,1.05007951]
["bitfinex","ETHUSD",1733017495722,0.03793359,3708.7,3708.0,1.05007951]
["bitfinex","ETHUSD",1733017497356,2.73429359,3708.7,3707.8,3.0]
["bitfinex","ETHUSD",1733017499545,2.6965,3708.5,3707.7,0.8065]
["bitfinex","ETHUSD",1733017500077,2.73375696,3708.4,3707.7,0.8065]
["bitfinex","ETHUSD",1733017500220,0.07087806,3708.4,3707.7,0.8065]
["bitfinex","ETHUSD",1733017500424,0.07087806,3708.4,3705.8,0.1]
["bitfinex","ETHUSD",1733017500425,0.8154,3708.3,3707.4,0.8065]
["bitfinex","ETHUSD",1733017500626,2.69716,3707.6,3706.8,0.7953]
["bitfinex","ETHUSD",1733017500933,3.45529,3708.1,3706.8,4.09868297]
["bitfinex","ETHUSD",1733017500934,0.03700358,3707.5,3706.8,4.09868297]
["bitfinex","ETHUSD",1733017501137,2.69701,3707.9,3706.8,4.09868297]
["bitfinex","ETHUSD",1733017501335,0.7585,3708.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733017501336,0.28959894,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733017501556,0.03700965,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733017501970,2.6971,3707.7,3706.8,1.40094297]
["bitfinex","ETHUSD",1733017502270,3.45577,3707.5,3706.8,0.7953]
["bitfinex","ETHUSD",1733017502562,2.69744,3707.3,3706.8,0.7953]
["bitfinex","ETHUSD",1733017502926,2.69749,3707.2,3706.8,0.7953]
["bitfinex","ETHUSD",1733017503127,2.69762,3707.0,3706.1,0.7953]
["bitfinex","ETHUSD",1733017503340,0.03670021,3706.9,3706.1,0.7953]
["bitfinex","ETHUSD",1733017503586,2.69762,3707.0,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017504735,0.03655318,3706.9,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017505567,2.69746,3707.2,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017505568,0.03661119,3706.8,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017505756,2.69746,3707.2,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017506064,0.03660086,3706.7,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017506239,2.69753,3707.1,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017506446,0.0364539,3706.6,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017506644,2.69753,3707.1,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017506843,0.03643936,3706.5,3706.1,1.40098897]
["bitfinex","ETHUSD",1733017507066,0.807,3707.3,3706.1,0.7953]
["bitfinex","ETHUSD",1733017507237,2.69775,3706.8,3706.1,0.7953]
["bitfinex","ETHUSD",1733017507439,0.03372574,3706.7,3706.1,0.7953]
["bitfinex","ETHUSD",1733017507726,0.0364617,3706.7,3706.1,0.7953]
["bitfinex","ETHUSD",1733017508774,2.7343417,3706.7,3706.1,0.7953]
["bitfinex","ETHUSD",1733017508928,2.69797,3706.5,3706.1,0.7953]
["bitfinex","ETHUSD",1733017509130,0.03657574,3706.4,3706.1,0.7953]
["bitfinex","ETHUSD",1733017509330,0.03657574,3706.4,3705.8,0.7634]
["bitfinex","ETHUSD",1733017509730,2.69789,3706.6,3705.8,0.7634]
["bitfinex","ETHUSD",1733017509931,2.73448202,3706.5,3705.8,0.7634]
["bitfinex","ETHUSD",1733017510557,0.03646202,3706.5,3705.8,0.7634]
["bitfinex","ETHUSD",1733017510733,0.03646202,3706.5,3706.2,2.56318974]
["bitfinex","ETHUSD",1733017510933,2.69745,3707.2,3706.3,0.7838]
["bitfinex","ETHUSD",1733017511435,0.8031,3707.4,3706.3,0.7838]
["bitfinex","ETHUSD",1733017511636,0.53392081,3707.3,3706.3,0.7838]
["bitfinex","ETHUSD",1733017511930,2.56318974,3708.5,3706.6,2.56318974]
["bitfinex","ETHUSD",1733017512170,0.52673923,3707.9,3706.7,0.7838]
["bitfinex","ETHUSD",1733017512470,2.69711,3707.7,3706.7,0.7838]
["bitfinex","ETHUSD",1733017512658,0.03371919,3707.7,3706.7,0.7838]
["bitfinex","ETHUSD",1733017512861,2.69745,3707.2,3706.7,0.7838]
["bitfinex","ETHUSD",1733017513379,0.03647504,3707.1,3706.7,0.7838]
["bitfinex","ETHUSD",1733017513545,2.69733,3707.4,3706.7,0.7838]
["bitfinex","ETHUSD",1733017513872,0.03652061,3707.3,3706.7,0.7838]
["bitfinex","ETHUSD",1733017514660,0.03652061,3707.3,3706.9,2.69761]
["bitfinex","ETHUSD",1733017514871,0.03652061,3707.3,3707.0,1.131941]
["bitfinex","ETHUSD",1733017515086,0.8031,3708.1,3707.0,1.131941]
["bitfinex","ETHUSD",1733017515087,2.69698,3707.9,3707.0,0.7838]
["bitfinex","ETHUSD",1733017515260,0.8031,3708.1,3707.0,0.7838]
["bitfinex","ETHUSD",1733017515461,0.03661747,3707.8,3707.0,0.7838]
["bitfinex","ETHUSD",1733017515792,2.69695,3707.9,3707.0,0.7838]
["bitfinex","ETHUSD",1733017515793,0.03660715,3707.7,3707.0,0.7838]
["bitfinex","ETHUSD",1733017516265,2.69695,3707.9,3707.0,0.7838]
["bitfinex","ETHUSD",1733017516589,2.69703,3707.8,3707.0,0.7838]
["bitfinex","ETHUSD",1733017516790,2.73368873,3707.8,3707.0,0.7838]
["bitfinex","ETHUSD",1733017516995,2.69712,3707.7,3707.0,0.7838]
["bitfinex","ETHUSD",1733017517152,2.73376841,3707.7,3707.0,0.7838]
["bitfinex","ETHUSD",1733017517352,2.69716,3707.6,3707.0,0.7838]
["bitfinex","ETHUSD",1733017517581,0.03662776,3707.5,3707.0,0.7838]
["bitfinex","ETHUSD",1733017520957,0.03662776,3707.5,3706.7,0.7961]
["bitfinex","ETHUSD",1733017520958,2.69732,3707.4,3706.7,0.7961]
["bitfinex","ETHUSD",1733017521150,0.03662618,3707.3,3706.7,0.7961]
["bitfinex","ETHUSD",1733017521893,2.73401618,3707.3,3706.7,0.7961]
["bitfinex","ETHUSD",1733017522469,0.03662618,3707.3,3706.7,0.7961]
["bitfinex","ETHUSD",1733017522670,0.03662618,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733017522904,0.03662618,3707.3,3706.4,2.69798]
["bitfinex","ETHUSD",1733017522905,0.82051743,3707.8,3706.3,0.7961]
["bitfinex","ETHUSD",1733017523105,0.03658506,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017523276,2.69745,3707.3,3706.3,0.7961]
["bitfinex","ETHUSD",1733017523596,2.73404506,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017523806,0.82338506,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017523974,2.69766,3707.0,3706.3,0.7961]
["bitfinex","ETHUSD",1733017524379,0.03654971,3706.9,3706.3,0.7961]
["bitfinex","ETHUSD",1733017524586,3.48425,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017524772,0.03653938,3706.8,3706.3,0.7961]
["bitfinex","ETHUSD",1733017525110,3.48425,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017525281,0.03651,3706.7,3706.3,0.7961]
["bitfinex","ETHUSD",1733017525478,3.48425,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017525803,0.7868,3707.2,3706.3,0.7961]
["bitfinex","ETHUSD",1733017526036,0.54170478,3707.3,3706.3,4.0605324]
["bitfinex","ETHUSD",1733017526037,0.03655131,3707.1,3706.3,4.0605324]
["bitfinex","ETHUSD",1733017526200,0.54170478,3707.3,3706.3,4.0605324]
["bitfinex","ETHUSD",1733017526367,0.03650725,3707.0,3706.3,4.0605324]
["bitfinex","ETHUSD",1733017526564,2.69732,3707.4,3706.3,4.0605324]
["bitfinex","ETHUSD",1733017526565,3.8217,3707.8,3706.5,0.7574]
["bitfinex","ETHUSD",1733017526869,0.28853731,3707.7,3706.5,0.7574]
["bitfinex","ETHUSD",1733017527399,2.98563731,3707.7,3706.6,0.7574]
["bitfinex","ETHUSD",1733017527606,3.28288773,3707.7,3706.6,3.45528]
["bitfinex","ETHUSD",1733017527809,0.03657952,3707.7,3706.7,0.7574]
["bitfinex","ETHUSD",1733017528166,0.03657952,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1733017528366,0.25218515,3708.0,3707.0,0.7574]
["bitfinex","ETHUSD",1733017528613,0.03660164,3707.9,3707.0,0.7574]
["bitfinex","ETHUSD",1733017528966,0.03660164,3707.9,3707.0,3.45498]
["bitfinex","ETHUSD",1733017529581,0.25235044,3708.0,3707.0,3.45498]
["bitfinex","ETHUSD",1733017529788,0.03659131,3707.8,3707.0,3.45498]
["bitfinex","ETHUSD",1733017529994,0.25234704,3708.0,3707.0,0.7574]
["bitfinex","ETHUSD",1733017530291,0.03654273,3707.7,3707.4,0.7574]
["bitfinex","ETHUSD",1733017530619,0.25234704,3708.3,3707.4,0.7574]
["bitfinex","ETHUSD",1733017531115,0.03660494,3708.2,3707.8,0.8063]
["bitfinex","ETHUSD",1733017531479,2.69639,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017531714,0.0367507,3708.1,3707.8,0.8063]
["bitfinex","ETHUSD",1733017531879,0.25230203,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017532082,0.03677848,3708.0,3707.8,0.8063]
["bitfinex","ETHUSD",1733017532277,0.25230203,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017532484,0.03676815,3707.9,3707.8,0.8063]
["bitfinex","ETHUSD",1733017532703,2.69644,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017532910,0.03676962,3707.9,3707.8,0.8063]
["bitfinex","ETHUSD",1733017533115,2.69643,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017533320,0.25221796,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017533538,0.0368462,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017533911,0.25221796,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017534112,0.03688718,3708.4,3707.8,0.8063]
["bitfinex","ETHUSD",1733017534286,0.25221796,3708.7,3707.8,1.41295697]
["bitfinex","ETHUSD",1733017534483,0.03687686,3708.3,3707.8,1.41295697]
["bitfinex","ETHUSD",1733017534688,0.25221796,3708.7,3707.8,1.41295697]
["bitfinex","ETHUSD",1733017534983,0.25221796,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017535188,0.03693558,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017535615,0.25195918,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017535920,0.03692526,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017536093,2.73338558,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017536293,0.03691494,3708.4,3707.8,0.8063]
["bitfinex","ETHUSD",1733017536609,0.03693311,3708.3,3707.8,0.8063]
["bitfinex","ETHUSD",1733017536813,2.69636,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017537123,0.03692279,3708.2,3707.8,0.8063]
["bitfinex","ETHUSD",1733017537419,0.28355742,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017537621,0.03691247,3708.1,3707.8,0.8063]
["bitfinex","ETHUSD",1733017537828,2.94815524,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017538123,0.03690069,3708.0,3707.8,0.8063]
["bitfinex","ETHUSD",1733017538285,2.6963,3708.8,3707.8,1.156638]
["bitfinex","ETHUSD",1733017538497,2.6963,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017538800,0.03697292,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017539405,0.03573457,3708.6,3707.8,0.8063]
["bitfinex","ETHUSD",1733017539610,2.69636,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017539829,0.03572425,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017540132,2.69636,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017540288,0.03571393,3708.4,3707.8,0.8063]
["bitfinex","ETHUSD",1733017540626,0.03570361,3708.3,3707.8,0.8063]
["bitfinex","ETHUSD",1733017540920,0.53763237,3709.0,3707.8,0.8063]
["bitfinex","ETHUSD",1733017541139,0.03570062,3708.2,3707.8,0.8063]
["bitfinex","ETHUSD",1733017541365,2.69629,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017541560,0.03568884,3708.1,3707.8,0.8063]
["bitfinex","ETHUSD",1733017541852,2.69629,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017542043,0.03567851,3708.0,3707.8,0.8063]
["bitfinex","ETHUSD",1733017542240,2.69629,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017542552,0.03566819,3707.9,3707.8,0.8063]
["bitfinex","ETHUSD",1733017542751,2.69629,3708.8,3707.8,1.456638]
["bitfinex","ETHUSD",1733017542906,2.69629,3708.8,3707.8,0.8063]
["bitfinex","ETHUSD",1733017543109,2.73214075,3708.7,3707.8,0.8063]
["bitfinex","ETHUSD",1733017543741,2.69664,3708.4,3707.8,0.8063]
["bitfinex","ETHUSD",1733017544136,0.03569775,3708.3,3707.8,0.8063]
["bitfinex","ETHUSD",1733017544323,2.73234775,3708.3,3707.8,0.8063]
["bitfinex","ETHUSD",1733017546651,0.03569775,3708.3,3707.8,0.8063]
["bitfinex","ETHUSD",1733017546858,2.69652,3708.5,3707.8,0.8063]
["bitfinex","ETHUSD",1733017547013,0.0356669,3708.2,3707.8,0.8063]
["bitfinex","ETHUSD",1733017547215,2.69658,3708.4,3707.8,0.8063]
["bitfinex","ETHUSD",1733017547406,0.03565658,3708.1,3707.8,0.8063]
["bitfinex","ETHUSD",1733017547622,0.53763237,3709.0,3707.8,0.8063]
["bitfinex","ETHUSD",1733017547820,0.03564626,3708.0,3707.8,3.36948974]
["bitfinex","ETHUSD",1733017548023,3.50317,3709.1,3708.0,0.8059]
["bitfinex","ETHUSD",1733017548221,0.25188793,3709.0,3708.0,0.8059]
["bitfinex","ETHUSD",1733017548736,0.25188793,3709.0,3707.9,3.03388897]
["bitfinex","ETHUSD",1733017548737,0.8071,3709.4,3708.1,0.8059]
["bitfinex","ETHUSD",1733017548941,2.69602,3709.2,3708.2,0.8059]
["bitfinex","ETHUSD",1733017549231,0.25185203,3709.2,3708.2,0.8059]
["bitfinex","ETHUSD",1733017549535,2.69607,3709.1,3708.2,0.8059]
["bitfinex","ETHUSD",1733017549741,0.25185203,3709.2,3708.3,3.50255]
["bitfinex","ETHUSD",1733017549909,0.8071,3709.4,3708.4,0.8059]
["bitfinex","ETHUSD",1733017550321,1.05895203,3709.4,3708.4,0.8059]
["bitfinex","ETHUSD",1733017550628,0.03470611,3709.3,3708.4,0.8059]
["bitfinex","ETHUSD",1733017550812,0.03470611,3709.3,3708.6,2.56318974]
["bitfinex","ETHUSD",1733017551015,0.03470611,3709.3,3708.8,0.8059]
["bitfinex","ETHUSD",1733017551904,0.03470611,3709.3,3708.9,2.6962]
["bitfinex","ETHUSD",1733017552538,0.03470611,3709.3,3709.0,6.06519974]
["bitfinex","ETHUSD",1733017552845,0.03470611,3709.3,3709.0,5.25929974]
["bitfinex","ETHUSD",1733017553016,0.03470611,3709.3,3709.1,1.33182997]
["bitfinex","ETHUSD",1733017554935,0.03470611,3709.3,3709.2,0.8059]
["bitfinex","ETHUSD",1733017555641,0.03470611,3709.3,3709.2,6.24599]
["bitfinex","ETHUSD",1733017555811,0.03470611,3709.3,3709.2,7.05189]
["bitfinex","ETHUSD",1733017556845,0.03470611,3709.3,3709.2,7.39273575]
["bitfinex","ETHUSD",1733017557005,0.03470611,3709.3,3709.2,8.7105373]
["bitfinex","ETHUSD",1733017558546,0.03470611,3709.3,3709.2,11.27372704]
["bitfinex","ETHUSD",1733017558906,0.25144234,3711.6,3709.2,7.77183704]
["bitfinex","ETHUSD",1733017559146,0.8071,3711.8,3710.6,0.8059]
["bitfinex","ETHUSD",1733017559348,0.53858869,3711.1,3710.6,0.8059]
["bitfinex","ETHUSD",1733017559849,0.8071,3711.8,3710.6,0.8059]
["bitfinex","ETHUSD",1733017560022,1.3460123,3711.8,3710.6,0.8059]
["bitfinex","ETHUSD",1733017561751,0.03421696,3711.7,3710.6,0.8059]
["bitfinex","ETHUSD",1733017562536,2.69458,3711.2,3710.6,0.8059]
["bitfinex","ETHUSD",1733017562709,0.821,3711.1,3710.6,0.8059]
["bitfinex","ETHUSD",1733017562914,0.03437898,3711.1,3710.6,0.8059]
["bitfinex","ETHUSD",1733017563444,4.06676688,3711.7,3710.6,1.14280897]
["bitfinex","ETHUSD",1733017563755,0.03442001,3711.0,3710.6,0.8059]
["bitfinex","ETHUSD",1733017563927,2.69455,3711.2,3710.6,0.8059]
["bitfinex","ETHUSD",1733017564129,0.03317157,3710.9,3710.6,0.8059]
["bitfinex","ETHUSD",1733017564318,2.69455,3711.2,3710.6,0.8059]
["bitfinex","ETHUSD",1733017564519,0.03299887,3710.8,3710.6,0.8059]
["bitfinex","ETHUSD",1733017564706,4.06676688,3711.7,3710.6,0.8059]
["bitfinex","ETHUSD",1733017564913,0.0331503,3710.7,3710.6,0.8059]
["bitfinex","ETHUSD",1733017565144,4.06679688,3711.7,3710.6,0.8059]
["bitfinex","ETHUSD",1733017565345,0.55158688,3711.7,3710.9,2.56318974]
["bitfinex","ETHUSD",1733017565646,0.03324274,3711.6,3710.9,2.56318974]
["bitfinex","ETHUSD",1733017565944,0.03324274,3711.6,3711.0,0.7999]
["bitfinex","ETHUSD",1733017566111,0.03324274,3711.6,3711.0,1.19120897]
["bitfinex","ETHUSD",1733017566313,0.03324274,3711.6,3711.4,0.55]
["bitfinex","ETHUSD",1733017566509,0.55158688,3711.7,3711.3,2.56318974]
["bitfinex","ETHUSD",1733017566510,0.55158688,3711.7,3711.5,0.7999]
["bitfinex","ETHUSD",1733017566746,0.7584,3712.5,3711.5,0.7999]
["bitfinex","ETHUSD",1733017567057,2.69377,3712.3,3711.5,0.7999]
["bitfinex","ETHUSD",1733017567219,0.54123871,3712.1,3711.5,0.7999]
["bitfinex","ETHUSD",1733017567638,3.23512871,3712.1,3711.5,0.7999]
["bitfinex","ETHUSD",1733017568045,2.69389,3712.1,3711.5,0.7999]
["bitfinex","ETHUSD",1733017568638,2.69396,3712.0,3711.5,0.7999]
["bitfinex","ETHUSD",1733017568870,0.03329618,3712.0,3711.5,0.7999]
["bitfinex","ETHUSD",1733017569046,2.69375,3712.3,3711.5,0.7999]
["bitfinex","ETHUSD",1733017569047,2.69375,3712.3,3711.5,1.13620897]
["bitfinex","ETHUSD",1733017569241,0.0332897,3711.9,3711.5,1.13620897]
["bitfinex","ETHUSD",1733017569563,2.69375,3712.3,3711.5,1.13620897]
["bitfinex","ETHUSD",1733017569765,0.0332821,3711.8,3711.5,0.7999]
["bitfinex","ETHUSD",1733017569953,2.69389,3712.1,3711.5,0.7999]
["bitfinex","ETHUSD",1733017570130,0.53784113,3712.5,3711.5,0.7999]
["bitfinex","ETHUSD",1733017570333,0.0333027,3712.0,3711.9,1.3499]
["bitfinex","ETHUSD",1733017570574,0.1600264,3712.7,3712.1,0.55]
["bitfinex","ETHUSD",1733017570866,0.02998293,3712.6,3712.4,0.7713]
["bitfinex","ETHUSD",1733017571675,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017571831,0.03019538,3712.5,3712.4,0.7713]
["bitfinex","ETHUSD",1733017572031,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017572227,0.03024959,3712.5,3712.4,0.7713]
["bitfinex","ETHUSD",1733017572555,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017572966,0.03026135,3712.6,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574068,0.19369386,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574069,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574275,0.03025838,3712.5,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574440,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574635,0.03032138,3712.5,3712.4,0.7713]
["bitfinex","ETHUSD",1733017574846,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017575185,0.03032138,3712.5,3712.4,0.7713]
["bitfinex","ETHUSD",1733017575395,0.1600264,3712.7,3712.4,0.7713]
["bitfinex","ETHUSD",1733017575886,0.03032291,3712.6,3712.4,0.7713]
["bitfinex","ETHUSD",1733017576849,0.03032291,3712.6,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017577086,0.1600264,3712.7,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017578044,0.03032581,3712.6,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017578378,0.1600264,3712.7,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017579391,0.03032581,3712.6,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017579890,0.1600264,3712.7,3712.4,1.10474897]
["bitfinex","ETHUSD",1733017580087,0.1600264,3712.7,3712.5,0.4104749]
["bitfinex","ETHUSD",1733017580262,0.03032581,3712.6,3712.5,0.4104749]
["bitfinex","ETHUSD",1733017580597,0.03032581,3712.6,3712.5,9.98856464]
["bitfinex","ETHUSD",1733017580958,0.1600264,3712.7,3712.6,7.06613]
["bitfinex","ETHUSD",1733017581966,0.1600264,3712.7,3712.6,7.43856072]
["bitfinex","ETHUSD",1733017582251,0.1600264,3712.7,3712.6,8.14069743]
["bitfinex","ETHUSD",1733017583165,0.1600264,3712.7,3712.6,5.44716743]
["bitfinex","ETHUSD",1733017583461,0.08371661,3713.5,3713.4,4.06554]
["bitfinex","ETHUSD",1733017583693,0.08371661,3713.5,3713.4,9.62872974]
["bitfinex","ETHUSD",1733017583875,0.08371661,3713.5,3713.4,10.59160271]
["bitfinex","ETHUSD",1733017584795,0.08371661,3713.5,3713.4,10.96403343]
["bitfinex","ETHUSD",1733017585099,0.54048809,3715.0,3713.5,3.0]
["bitfinex","ETHUSD",1733017585263,0.54048809,3715.0,3714.6,0.8226]
["bitfinex","ETHUSD",1733017586360,2.6915,3715.4,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017586560,0.8211,3715.6,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017586983,2.69157,3715.3,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017587187,2.69124,3715.8,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017587385,0.53326577,3715.8,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017587592,0.03099798,3715.7,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017587772,2.6915,3715.4,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017587981,2.69158,3715.3,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017588175,0.03131555,3715.3,3714.9,2.56318974]
["bitfinex","ETHUSD",1733017588401,0.03131555,3715.3,3714.9,2.90176871]
["bitfinex","ETHUSD",1733017588700,0.03134185,3715.2,3715.0,1.3265]
["bitfinex","ETHUSD",1733017588909,2.69127,3715.8,3715.0,1.3265]
["bitfinex","ETHUSD",1733017589091,0.03133157,3715.1,3715.0,1.3265]
["bitfinex","ETHUSD",1733017589403,2.69133,3715.7,3715.0,1.3265]
["bitfinex","ETHUSD",1733017589704,0.03140344,3715.6,3715.0,1.3265]
["bitfinex","ETHUSD",1733017590080,0.03364179,3715.8,3714.6,0.7765]
["bitfinex","ETHUSD",1733017590403,0.03140779,3715.5,3715.4,3.33968974]
["bitfinex","ETHUSD",1733017590701,0.03042279,3715.5,3715.4,3.33968974]
["bitfinex","ETHUSD",1733017590907,0.53300148,3715.9,3715.4,3.33968974]
["bitfinex","ETHUSD",1733017591066,0.03042279,3715.5,3715.4,3.33968974]
["bitfinex","ETHUSD",1733017591267,0.1600264,3716.4,3715.5,0.7765]
["bitfinex","ETHUSD",1733017591513,0.1600264,3716.4,3716.2,1.3265]
["bitfinex","ETHUSD",1733017591810,0.03051232,3716.3,3716.2,1.3265]
["bitfinex","ETHUSD",1733017592299,0.1600264,3716.4,3716.2,4.3265]
["bitfinex","ETHUSD",1733017592519,0.1600264,3716.4,3716.3,4.50806697]
["bitfinex","ETHUSD",1733017592664,0.1600264,3716.4,3716.3,0.55]
["bitfinex","ETHUSD",1733017593166,0.1600264,3716.4,3716.3,1.3265]
["bitfinex","ETHUSD",1733017595464,0.1600264,3716.4,3716.3,4.01734]
["bitfinex","ETHUSD",1733017595903,0.1600264,3716.4,3716.3,7.01734]
["bitfinex","ETHUSD",1733017596220,3.0,3718.5,3716.3,7.01734]
["bitfinex","ETHUSD",1733017596221,0.8211,3719.7,3717.0,0.1]
["bitfinex","ETHUSD",1733017596368,0.03361039,3719.6,3718.3,0.55]
["bitfinex","ETHUSD",1733017596568,2.68861,3719.4,3718.3,0.55]
["bitfinex","ETHUSD",1733017596863,1.0697866,3719.7,3718.3,0.55]
["bitfinex","ETHUSD",1733017596864,0.8211,3719.7,3718.3,0.55]
["bitfinex","ETHUSD",1733017597277,0.55026163,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1733017597521,3.23925163,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1733017597666,0.55026163,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1733017598322,0.02904483,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1733017599301,2.71811483,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1733017599508,0.02904483,3718.8,3718.6,0.55]
["bitfinex","ETHUSD",1733017599664,0.02904483,3718.8,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017599868,3.50951,3719.7,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017600084,0.02980016,3718.7,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017600267,2.68887,3719.1,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017600475,0.02980016,3718.7,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017600684,2.6889,3719.0,3718.6,3.11318974]
["bitfinex","ETHUSD",1733017600879,0.02980016,3718.7,3718.6,0.55]
["bitfinex","ETHUSD",1733017601168,0.8211,3719.7,3718.6,0.55]
["bitfinex","ETHUSD",1733017601169,2.68889,3719.0,3718.6,0.55]
["bitfinex","ETHUSD",1733017601483,0.0298192,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1733017602302,2.7187892,3718.9,3718.6,0.55]
["bitfinex","ETHUSD",1733017602773,2.7187892,3718.9,3718.5,0.7765]
["bitfinex","ETHUSD",1733017605392,0.0298192,3718.9,3718.5,0.7765]
["bitfinex","ETHUSD",1733017605790,2.68889,3719.0,3718.5,0.7765]
["bitfinex","ETHUSD",1733017606289,0.02980316,3718.9,3718.5,0.7765]
["bitfinex","ETHUSD",1733017607707,2.71879316,3718.9,3718.5,0.7765]
["bitfinex","ETHUSD",1733017608036,0.02980316,3718.9,3718.5,0.7765]
["bitfinex","ETHUSD",1733017608327,2.68886,3719.1,3718.5,0.7765]
["bitfinex","ETHUSD",1733017608535,0.02978997,3718.8,3718.5,0.7765]
["bitfinex","ETHUSD",1733017608751,0.8211,3719.7,3718.5,0.7765]
["bitfinex","ETHUSD",1733017608894,0.02977971,3718.7,3718.5,0.7765]
["bitfinex","ETHUSD",1733017609096,2.68889,3719.0,3718.5,0.7765]
["bitfinex","ETHUSD",1733017609426,0.02976945,3718.6,3718.5,1.3265]
["bitfinex","ETHUSD",1733017609592,2.68889,3719.0,3718.5,1.3265]
["bitfinex","ETHUSD",1733017609793,0.02976945,3718.6,3718.5,1.3265]
["bitfinex","ETHUSD",1733017609992,2.68889,3719.0,3718.5,1.3265]
["bitfinex","ETHUSD",1733017610232,0.02976945,3718.6,3718.5,1.3265]
["bitfinex","ETHUSD",1733017610414,2.68889,3719.0,3718.5,1.3265]
["bitfinex","ETHUSD",1733017610620,0.02976945,3718.6,3718.5,1.3265]
["bitfinex","ETHUSD",1733017610819,2.68889,3719.0,3718.5,1.3265]
["bitfinex","ETHUSD",1733017611025,0.02976945,3718.6,3718.5,1.3265]
["bitfinex","ETHUSD",1733017611330,2.68928,3718.5,3718.0,2.56318974]
["bitfinex","ETHUSD",1733017611835,0.02973727,3718.4,3718.0,2.56318974]
["bitfinex","ETHUSD",1733017612148,2.68888,3719.1,3718.1,0.8219]
["bitfinex","ETHUSD",1733017612296,2.68888,3719.1,3718.4,2.56318974]
["bitfinex","ETHUSD",1733017613041,3.44277,3719.3,3718.4,2.56318974]
["bitfinex","ETHUSD",1733017613223,2.68876,3719.2,3718.4,2.56318974]
["bitfinex","ETHUSD",1733017613423,0.7541,3719.3,3718.4,2.56318974]
["bitfinex","ETHUSD",1733017613739,3.44278,3719.3,3718.4,2.56318974]
["bitfinex","ETHUSD",1733017613891,2.68854,3719.5,3718.5,1.3719]
["bitfinex","ETHUSD",1733017614095,0.7541,3720.3,3719.2,2.56318974]
["bitfinex","ETHUSD",1733017614297,0.7541,3720.3,3719.7,0.55]
["bitfinex","ETHUSD",1733017614539,0.7541,3720.3,3719.7,1.3719]
["bitfinex","ETHUSD",1733017614711,0.02795362,3720.0,3719.7,1.3719]
["bitfinex","ETHUSD",1733017615243,0.1,3722.7,3719.8,0.8219]
["bitfinex","ETHUSD",1733017615412,2.6872,3721.4,3720.3,3.0]
["bitfinex","ETHUSD",1733017615612,2.68723,3721.3,3720.4,0.55]
["bitfinex","ETHUSD",1733017615822,2.68731,3721.2,3720.4,0.55]
["bitfinex","ETHUSD",1733017616211,2.68719,3721.4,3720.3,0.55]
["bitfinex","ETHUSD",1733017616535,0.268719,3721.3,3720.3,0.55]
["bitfinex","ETHUSD",1733017616737,0.268719,3721.3,3720.5,0.8219]
["bitfinex","ETHUSD",1733017616906,2.68684,3721.9,3720.8,2.56318974]
["bitfinex","ETHUSD",1733017616907,0.7541,3721.9,3720.8,2.56318974]
["bitfinex","ETHUSD",1733017617314,0.03359067,3721.8,3720.9,0.55]
["bitfinex","ETHUSD",1733017617497,1.00332438,3721.9,3720.9,0.55]
["bitfinex","ETHUSD",1733017617939,0.7541,3721.9,3720.9,0.55]
["bitfinex","ETHUSD",1733017618301,0.02682046,3721.8,3721.3,0.55]
["bitfinex","ETHUSD",1733017618496,0.02682046,3721.8,3721.7,3.0]
["bitfinex","ETHUSD",1733017618733,2.71942358,3723.3,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017618734,0.1,3723.7,3721.6,5.25019974]
["bitfinex","ETHUSD",1733017619042,0.02587289,3721.8,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017619242,0.24904376,3722.8,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017619425,2.68586,3723.2,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017619426,0.24904376,3723.1,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017619599,0.025062,3722.7,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017619947,0.02505177,3722.6,3721.6,2.56318974]
["bitfinex","ETHUSD",1733017620248,0.02505177,3722.6,3721.4,3.50903]
["bitfinex","ETHUSD",1733017620249,0.02505177,3722.6,3721.7,0.8219]
["bitfinex","ETHUSD",1733017620400,0.02505177,3722.6,3722.3,2.56318974]
["bitfinex","ETHUSD",1733017620741,0.7549,3723.5,3722.7,2.6862]
["bitfinex","ETHUSD",1733017620944,0.0008,3723.5,3723.4,2.56318974]
["bitfinex","ETHUSD",1733017621240,0.0008,3723.5,3723.0,9.05394974]
["bitfinex","ETHUSD",1733017621241,0.0008,3723.5,3723.0,3.36798974]
["bitfinex","ETHUSD",1733017621441,0.0008,3723.5,3723.1,3.23591]
["bitfinex","ETHUSD",1733017621611,0.0008,3723.5,3723.4,2.56318974]
["bitfinex","ETHUSD",1733017621812,0.1600264,3723.8,3723.5,0.8048]
["bitfinex","ETHUSD",1733017622122,0.55023073,3723.7,3723.5,0.8048]
["bitfinex","ETHUSD",1733017622943,0.1600264,3723.8,3723.5,0.8048]
["bitfinex","ETHUSD",1733017623418,1.56411108,3725.7,3722.7,0.40581]
["bitfinex","ETHUSD",1733017623419,0.7584,3725.4,3722.8,0.32305155]
["bitfinex","ETHUSD",1733017623598,1.29970226,3725.2,3723.1,1.3548]
["bitfinex","ETHUSD",1733017623800,0.7584,3725.6,3724.2,0.55]
["bitfinex","ETHUSD",1733017624047,0.7584,3725.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733017624208,0.7584,3725.6,3724.6,3.23484]
["bitfinex","ETHUSD",1733017624537,0.7584,3725.6,3724.6,2.68484]
["bitfinex","ETHUSD",1733017624838,0.7584,3725.6,3724.7,0.55]
["bitfinex","ETHUSD",1733017625003,2.68379,3726.1,3724.5,0.55]
["bitfinex","ETHUSD",1733017625209,3.44181,3726.6,3724.5,0.55]
["bitfinex","ETHUSD",1733017625210,3.49561008,3726.0,3724.5,0.55]
["bitfinex","ETHUSD",1733017625539,2.68313,3727.0,3725.4,0.55]
["bitfinex","ETHUSD",1733017625850,0.03201169,3726.9,3725.9,2.68389]
["bitfinex","ETHUSD",1733017626138,0.52633699,3726.8,3726.1,0.8317]
["bitfinex","ETHUSD",1733017626347,0.1600264,3727.5,3726.7,0.55]
["bitfinex","ETHUSD",1733017626503,2.63295,3727.3,3726.1,0.8317]
["bitfinex","ETHUSD",1733017626842,0.27929764,3727.2,3726.2,0.55]
["bitfinex","ETHUSD",1733017627199,0.1600264,3727.5,3726.2,0.55]
["bitfinex","ETHUSD",1733017629056,0.1600264,3727.5,3726.5,3.15842603]
["bitfinex","ETHUSD",1733017629256,0.02716549,3727.4,3726.8,0.55]
["bitfinex","ETHUSD",1733017629555,0.1600264,3727.5,3726.8,0.55]
["bitfinex","ETHUSD",1733017631939,0.1600264,3727.5,3726.9,3.15842603]
["bitfinex","ETHUSD",1733017632119,0.1600264,3727.5,3727.4,1.3817]
["bitfinex","ETHUSD",1733017632744,0.52663789,3728.7,3727.8,0.8317]
["bitfinex","ETHUSD",1733017632945,0.52663789,3728.7,3727.9,0.55]
["bitfinex","ETHUSD",1733017633258,2.68162,3729.1,3727.9,0.55]
["bitfinex","ETHUSD",1733017633259,2.63162,3729.1,3727.9,0.55]
["bitfinex","ETHUSD",1733017633617,0.27973566,3729.2,3727.9,0.55]
["bitfinex","ETHUSD",1733017633972,0.7688,3730.1,3728.3,3.0]
["bitfinex","ETHUSD",1733017634259,3.44971,3730.1,3728.6,3.15842603]
["bitfinex","ETHUSD",1733017634565,0.00080358,3730.2,3728.6,3.15842603]
["bitfinex","ETHUSD",1733017634916,0.52609937,3730.2,3728.6,3.15842603]
["bitfinex","ETHUSD",1733017635120,3.20692937,3730.2,3728.6,4.04247063]
["bitfinex","ETHUSD",1733017635366,0.00080358,3730.2,3729.5,3.15842603]
["bitfinex","ETHUSD",1733017635528,0.00080358,3730.2,3729.5,5.83967603]
["bitfinex","ETHUSD",1733017635735,0.00080358,3730.2,3729.9,3.15842603]
["bitfinex","ETHUSD",1733017636068,0.1225252,3730.8,3729.6,3.55]
["bitfinex","ETHUSD",1733017636361,0.1225252,3730.8,3730.6,0.8317]
["bitfinex","ETHUSD",1733017636514,3.44802,3732.5,3730.6,0.8317]
["bitfinex","ETHUSD",1733017636515,2.67931,3732.3,3730.6,0.8317]
["bitfinex","ETHUSD",1733017636713,0.7688,3732.5,3730.7,0.55]
["bitfinex","ETHUSD",1733017636714,0.02939877,3732.2,3730.7,0.55]
["bitfinex","ETHUSD",1733017637037,0.02939877,3732.2,3731.0,3.15842603]
["bitfinex","ETHUSD",1733017637229,2.67961,3731.9,3730.6,0.8317]
["bitfinex","ETHUSD",1733017637431,0.27090088,3731.9,3730.6,0.8317]
["bitfinex","ETHUSD",1733017637628,0.02394011,3731.8,3730.6,0.7817]
["bitfinex","ETHUSD",1733017638165,0.02413304,3731.7,3730.9,3.0]
["bitfinex","ETHUSD",1733017638320,1.29713954,3732.5,3730.6,0.7817]
["bitfinex","ETHUSD",1733017638321,2.67992,3731.5,3730.6,0.7817]
["bitfinex","ETHUSD",1733017638520,0.02411034,3731.4,3729.9,3.55]
["bitfinex","ETHUSD",1733017638837,0.7688,3731.5,3729.9,3.55]
["bitfinex","ETHUSD",1733017639019,2.68011,3731.2,3729.9,3.55]
["bitfinex","ETHUSD",1733017639220,0.7688,3731.0,3728.2,3.15842603]
["bitfinex","ETHUSD",1733017639460,0.1,3730.4,3727.7,3.15842603]
["bitfinex","ETHUSD",1733017639617,2.68191,3728.7,3727.2,3.15842603]
["bitfinex","ETHUSD",1733017639817,2.68153,3729.3,3727.2,3.15842603]
["bitfinex","ETHUSD",1733017640022,0.02390004,3728.6,3727.2,5.84139603]
["bitfinex","ETHUSD",1733017640246,0.03352262,3729.2,3727.4,0.58426472]
["bitfinex","ETHUSD",1733017640461,0.5370334,3729.5,3727.8,3.15842603]
["bitfinex","ETHUSD",1733017640671,0.7688,3729.6,3727.9,0.8317]
["bitfinex","ETHUSD",1733017640672,0.02395105,3729.1,3727.9,0.8317]
["bitfinex","ETHUSD",1733017640972,0.03352126,3730.4,3727.9,0.8317]
["bitfinex","ETHUSD",1733017640973,0.7626,3730.1,3727.9,0.8317]
["bitfinex","ETHUSD",1733017641134,0.0270922,3729.0,3728.7,0.7568]
["bitfinex","ETHUSD",1733017641337,2.68129,3729.6,3728.7,0.7568]
["bitfinex","ETHUSD",1733017641668,0.02515034,3728.9,3728.7,0.7568]
["bitfinex","ETHUSD",1733017641839,0.7626,3730.1,3728.7,0.7568]
["bitfinex","ETHUSD",1733017641840,2.68118,3729.7,3728.7,0.7568]
["bitfinex","ETHUSD",1733017642362,0.05697329,3729.6,3728.1,0.7568]
["bitfinex","ETHUSD",1733017642582,2.68184,3728.8,3728.1,0.7568]
["bitfinex","ETHUSD",1733017642867,0.268184,3728.8,3727.6,0.7568]
["bitfinex","ETHUSD",1733017643084,0.7626,3728.9,3727.6,0.7568]
["bitfinex","ETHUSD",1733017643574,1.29898282,3730.6,3728.7,6.14567994]
["bitfinex","ETHUSD",1733017643747,0.7626,3730.6,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017643927,2.68048,3730.7,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017643928,0.7626,3731.1,3729.9,2.68101]
["bitfinex","ETHUSD",1733017644126,0.7626,3731.1,3729.7,3.46380994]
["bitfinex","ETHUSD",1733017644446,0.7626,3731.1,3729.7,6.14495994]
["bitfinex","ETHUSD",1733017645151,3.44278,3731.1,3729.7,2.68115]
["bitfinex","ETHUSD",1733017645741,2.68053,3730.6,3729.3,0.7568]
["bitfinex","ETHUSD",1733017645932,2.68108,3729.9,3728.8,0.7557]
["bitfinex","ETHUSD",1733017646132,0.03351162,3729.8,3727.7,0.7557]
["bitfinex","ETHUSD",1733017646369,0.7829,3730.1,3727.7,0.7557]
["bitfinex","ETHUSD",1733017646370,2.68096,3730.0,3727.7,0.7557]
["bitfinex","ETHUSD",1733017646588,2.6818,3728.9,3727.7,0.7557]
["bitfinex","ETHUSD",1733017646933,0.7829,3729.1,3727.7,0.7557]
["bitfinex","ETHUSD",1733017647230,0.7829,3729.1,3727.6,0.00127155]
["bitfinex","ETHUSD",1733017647231,0.7829,3729.1,3727.6,2.68392155]
["bitfinex","ETHUSD",1733017647433,0.7829,3729.1,3727.6,0.00127155]
["bitfinex","ETHUSD",1733017647669,2.68176,3728.9,3727.6,0.00127155]
["bitfinex","ETHUSD",1733017647973,2.68176,3728.9,3727.6,0.2696737]
["bitfinex","ETHUSD",1733017648176,0.7829,3729.1,3727.6,2.68391155]
["bitfinex","ETHUSD",1733017648376,2.6821,3728.5,3727.6,0.00127155]
["bitfinex","ETHUSD",1733017648693,2.68208,3728.5,3727.1,3.43874]
["bitfinex","ETHUSD",1733017649427,2.68192,3728.7,3727.1,0.7557]
["bitfinex","ETHUSD",1733017649832,2.68213,3728.4,3727.1,3.7557]
["bitfinex","ETHUSD",1733017650039,0.268213,3728.3,3727.1,3.7557]
["bitfinex","ETHUSD",1733017650493,0.268213,3728.3,3727.1,0.7557]
["bitfinex","ETHUSD",1733017650796,2.68276,3727.5,3726.7,0.7557]
["bitfinex","ETHUSD",1733017651084,0.7829,3728.2,3725.8,0.7557]
["bitfinex","ETHUSD",1733017651288,0.7829,3728.2,3725.8,3.43963]
["bitfinex","ETHUSD",1733017651447,2.68287,3727.4,3725.9,2.68388]
["bitfinex","ETHUSD",1733017651642,2.68292,3727.3,3726.0,3.027788]
["bitfinex","ETHUSD",1733017651845,2.68292,3727.3,3726.0,0.343958]
["bitfinex","ETHUSD",1733017652047,1.38323093,3731.1,3726.0,0.343958]
["bitfinex","ETHUSD",1733017652048,0.7829,3728.7,3726.7,0.7557]
["bitfinex","ETHUSD",1733017652242,0.7829,3728.7,3726.7,4.16941357]
["bitfinex","ETHUSD",1733017652445,0.7829,3728.7,3726.8,0.76332235]
["bitfinex","ETHUSD",1733017652659,2.68222,3728.3,3726.9,2.68318]
["bitfinex","ETHUSD",1733017653083,0.7829,3728.7,3726.8,0.76332235]
["bitfinex","ETHUSD",1733017653291,0.7829,3728.3,3726.1,0.7557]
["bitfinex","ETHUSD",1733017653459,0.03353848,3728.2,3726.3,3.46380994]
["bitfinex","ETHUSD",1733017653795,2.68248,3727.9,3726.5,2.68347]
["bitfinex","ETHUSD",1733017653994,0.7829,3728.3,3726.6,0.61472799]
["bitfinex","ETHUSD",1733017654152,2.68255,3727.8,3726.6,0.61472799]
["bitfinex","ETHUSD",1733017654565,2.6826,3727.8,3726.6,0.61472799]
["bitfinex","ETHUSD",1733017654757,2.6824,3728.0,3726.6,3.29812799]
["bitfinex","ETHUSD",1733017654994,2.68283,3727.5,3726.1,0.7557]
["bitfinex","ETHUSD",1733017655178,2.68283,3727.5,3726.1,3.43947]
["bitfinex","ETHUSD",1733017655493,2.68279,3727.5,3726.1,3.43947]
["bitfinex","ETHUSD",1733017655688,0.7829,3728.3,3726.4,2.68348]
["bitfinex","ETHUSD",1733017655862,0.7829,3728.3,3726.7,2.68328]
["bitfinex","ETHUSD",1733017656065,2.68234,3728.1,3726.8,2.951578]
["bitfinex","ETHUSD",1733017656663,0.7829,3728.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733017656884,0.7829,3728.3,3726.9,0.7557]
["bitfinex","ETHUSD",1733017657395,2.6824,3728.1,3726.9,0.7557]
["bitfinex","ETHUSD",1733017657887,0.7829,3728.3,3726.9,0.7557]
["bitfinex","ETHUSD",1733017658093,0.0335341,3728.2,3726.2,0.7557]
["bitfinex","ETHUSD",1733017658277,0.7829,3728.3,3726.2,1.099647]
["bitfinex","ETHUSD",1733017658445,2.68217,3728.4,3727.3,0.7557]
["bitfinex","ETHUSD",1733017658446,2.68215,3728.4,3727.3,0.7557]
["bitfinex","ETHUSD",1733017658652,0.7829,3728.8,3727.3,0.7557]
["bitfinex","ETHUSD",1733017658852,0.7829,3728.8,3727.5,2.6827]
["bitfinex","ETHUSD",1733017659077,2.6819,3728.7,3727.5,2.6827]
["bitfinex","ETHUSD",1733017660154,2.6819,3728.7,3727.3,0.7557]
["bitfinex","ETHUSD",1733017660155,2.6819,3728.7,3727.3,3.43859]
["bitfinex","ETHUSD",1733017660381,2.68198,3728.6,3727.3,3.43859]
["bitfinex","ETHUSD",1733017660576,0.0335267,3728.5,3726.9,0.7557]
["bitfinex","ETHUSD",1733017660782,2.71554068,3728.6,3726.9,0.7557]
["bitfinex","ETHUSD",1733017660982,2.68201,3728.6,3726.9,0.7557]
["bitfinex","ETHUSD",1733017661262,2.68236,3728.1,3726.9,0.7557]
["bitfinex","ETHUSD",1733017661405,0.7829,3728.8,3726.9,0.7557]
["bitfinex","ETHUSD",1733017661613,2.68203,3728.6,3726.2,3.46380994]
["bitfinex","ETHUSD",1733017661913,5.3625,3729.6,3727.5,2.68275]
["bitfinex","ETHUSD",1733017662210,5.3625,3729.6,3727.0,0.8176]
["bitfinex","ETHUSD",1733017662211,0.8146,3729.4,3727.0,0.8176]
["bitfinex","ETHUSD",1733017662396,0.8146,3729.0,3727.0,0.8176]
["bitfinex","ETHUSD",1733017662601,2.68191,3728.7,3727.3,2.68286]
["bitfinex","ETHUSD",1733017662922,0.8481315,3729.0,3727.5,3.0]
["bitfinex","ETHUSD",1733017662923,0.8146,3729.0,3727.5,3.0]
["bitfinex","ETHUSD",1733017663069,0.8146,3729.0,3727.8,2.68249]
["bitfinex","ETHUSD",1733017663271,3.49628,3729.0,3727.8,2.68249]
["bitfinex","ETHUSD",1733017663492,3.49628,3729.0,3727.6,0.623283]
["bitfinex","ETHUSD",1733017663707,0.8146,3729.0,3727.6,0.623283]
["bitfinex","ETHUSD",1733017663886,0.8146,3729.0,3728.0,2.68237]
["bitfinex","ETHUSD",1733017664282,3.49633,3729.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733017664573,2.68226,3728.2,3727.2,0.8176]
["bitfinex","ETHUSD",1733017664977,2.68265,3727.7,3726.7,0.8176]
["bitfinex","ETHUSD",1733017665277,0.8146,3727.6,3726.7,0.8176]
["bitfinex","ETHUSD",1733017665475,2.68276,3727.5,3726.7,0.8176]
["bitfinex","ETHUSD",1733017665689,2.6826,3727.8,3726.1,0.8176]
["bitfinex","ETHUSD",1733017666004,0.8146,3728.0,3726.2,2.68369]
["bitfinex","ETHUSD",1733017666204,0.8146,3728.0,3726.1,0.8176]
["bitfinex","ETHUSD",1733017666728,2.68273,3727.6,3726.1,0.8176]
["bitfinex","ETHUSD",1733017667221,2.68273,3727.6,3726.3,2.68362]
["bitfinex","ETHUSD",1733017667388,0.268273,3727.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733017667590,2.68284,3727.4,3726.1,0.8176]
["bitfinex","ETHUSD",1733017667887,2.68291,3727.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733017668315,2.951033,3727.5,3726.3,2.68362]
["bitfinex","ETHUSD",1733017668516,2.68284,3727.4,3726.1,3.5013]
["bitfinex","ETHUSD",1733017668682,0.2951113,3727.3,3726.1,0.8176]
["bitfinex","ETHUSD",1733017668883,0.8146,3728.0,3726.1,0.8176]
["bitfinex","ETHUSD",1733017669108,2.6822,3728.3,3725.2,0.7958]
["bitfinex","ETHUSD",1733017669109,0.7633,3726.9,3725.2,0.7958]
["bitfinex","ETHUSD",1733017669311,0.03354344,3726.8,3725.2,0.7958]
["bitfinex","ETHUSD",1733017669516,0.7633,3727.3,3725.2,0.7958]
["bitfinex","ETHUSD",1733017669721,0.7633,3727.3,3725.9,0.7958]
["bitfinex","ETHUSD",1733017669722,2.68313,3727.0,3725.9,0.7958]
["bitfinex","ETHUSD",1733017669882,0.03353971,3726.9,3725.9,0.7958]
["bitfinex","ETHUSD",1733017670083,2.68305,3727.1,3725.9,0.7958]
["bitfinex","ETHUSD",1733017670316,0.7633,3728.1,3726.7,0.7958]
["bitfinex","ETHUSD",1733017670525,3.47918383,3728.1,3726.7,0.7958]
["bitfinex","ETHUSD",1733017670682,2.6827,3727.6,3726.7,0.7958]
["bitfinex","ETHUSD",1733017670881,0.7633,3729.1,3726.7,0.7958]
["bitfinex","ETHUSD",1733017671085,0.7633,3729.1,3725.5,2.68417]
["bitfinex","ETHUSD",1733017671086,3.44491,3729.1,3727.8,0.7958]
["bitfinex","ETHUSD",1733017671327,0.7633,3729.1,3728.2,2.68222]
["bitfinex","ETHUSD",1733017671508,0.7633,3729.1,3727.8,0.7958]
["bitfinex","ETHUSD",1733017671920,0.7633,3729.1,3728.0,2.68234]
["bitfinex","ETHUSD",1733017672284,0.7633,3729.1,3727.8,3.47834]
["bitfinex","ETHUSD",1733017672484,0.7633,3729.1,3727.9,0.347834]
["bitfinex","ETHUSD",1733017673122,0.7633,3729.1,3727.0,3.0]
["bitfinex","ETHUSD",1733017673123,2.68204,3728.5,3727.3,0.7958]
["bitfinex","ETHUSD",1733017673330,0.03352798,3728.8,3726.9,0.7958]
["bitfinex","ETHUSD",1733017673498,2.68297,3727.3,3726.1,0.7958]
["bitfinex","ETHUSD",1733017673697,0.7633,3727.4,3726.1,0.7958]
["bitfinex","ETHUSD",1733017673928,3.44614,3727.4,3726.1,0.7958]
["bitfinex","ETHUSD",1733017674127,2.6829,3727.3,3726.2,0.347963]
["bitfinex","ETHUSD",1733017674330,0.7633,3727.4,3726.1,0.7958]
["bitfinex","ETHUSD",1733017674331,3.44613,3727.4,3726.1,0.7958]
["bitfinex","ETHUSD",1733017674625,0.7633,3728.0,3726.7,2.68331]
["bitfinex","ETHUSD",1733017674825,0.7633,3728.0,3726.8,0.7958]
["bitfinex","ETHUSD",1733017675228,0.7633,3728.0,3726.8,3.47905]
["bitfinex","ETHUSD",1733017675524,0.7633,3728.4,3726.9,0.55]
["bitfinex","ETHUSD",1733017675729,3.44542,3728.4,3727.2,2.68297]
["bitfinex","ETHUSD",1733017676265,0.7633,3728.4,3727.0,0.13458]
["bitfinex","ETHUSD",1733017676429,0.7633,3728.4,3727.2,2.68297]
["bitfinex","ETHUSD",1733017676718,2.68205,3728.5,3727.2,2.68297]
["bitfinex","ETHUSD",1733017676923,2.68189,3728.7,3727.2,2.68297]
["bitfinex","ETHUSD",1733017677097,2.68206,3728.5,3727.2,3.019725]
["bitfinex","ETHUSD",1733017678084,0.7633,3728.8,3727.2,0.336755]
["bitfinex","ETHUSD",1733017678286,0.7633,3728.8,3727.0,2.8177]
["bitfinex","ETHUSD",1733017678486,2.68209,3728.5,3727.0,2.8177]
["bitfinex","ETHUSD",1733017678725,2.68209,3728.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733017679082,0.7633,3728.8,3727.1,2.68304]
["bitfinex","ETHUSD",1733017679320,2.68219,3728.3,3727.0,0.13458]
["bitfinex","ETHUSD",1733017679494,2.68219,3728.3,3727.1,0.416352]
["bitfinex","ETHUSD",1733017679713,2.68189,3728.7,3727.1,0.416352]
["bitfinex","ETHUSD",1733017679923,0.53917632,3729.1,3726.8,0.7958]
["bitfinex","ETHUSD",1733017679924,0.7633,3728.5,3726.8,0.7958]
["bitfinex","ETHUSD",1733017680146,2.68298,3727.2,3726.0,0.7958]
["bitfinex","ETHUSD",1733017680341,0.7633,3727.0,3725.3,0.7958]
["bitfinex","ETHUSD",1733017680673,2.6837,3726.2,3725.4,0.19179832]
["bitfinex","ETHUSD",1733017680850,2.68357,3726.4,3725.3,0.7958]
["bitfinex","ETHUSD",1733017681355,2.68268,3727.7,3724.6,2.68479]
["bitfinex","ETHUSD",1733017681356,0.7732,3728.5,3725.6,0.8327]
["bitfinex","ETHUSD",1733017681655,3.45526,3728.5,3726.2,3.8327]
["bitfinex","ETHUSD",1733017681953,0.7732,3728.5,3727.1,0.8327]
["bitfinex","ETHUSD",1733017682153,0.53684105,3728.7,3727.4,2.68282]
["bitfinex","ETHUSD",1733017682351,0.53684105,3728.7,3727.1,0.8327]
["bitfinex","ETHUSD",1733017682352,0.7732,3729.0,3727.5,0.268282]
["bitfinex","ETHUSD",1733017682656,2.68204,3728.6,3727.2,2.68297]
["bitfinex","ETHUSD",1733017682830,2.68204,3728.6,3727.3,2.68289]
["bitfinex","ETHUSD",1733017683032,2.24982878,3730.7,3728.2,0.8327]
["bitfinex","ETHUSD",1733017683221,0.7732,3730.2,3728.2,0.8327]
["bitfinex","ETHUSD",1733017683420,2.68534,3730.9,3728.5,0.55]
["bitfinex","ETHUSD",1733017683421,0.7732,3730.8,3728.5,0.55]
["bitfinex","ETHUSD",1733017683718,0.7732,3730.8,3729.1,0.55]
["bitfinex","ETHUSD",1733017683918,2.68054,3730.6,3729.0,3.0]
["bitfinex","ETHUSD",1733017684119,0.03350738,3730.5,3728.8,0.8327]
["bitfinex","ETHUSD",1733017684347,3.45361,3730.8,3728.9,0.55]
["bitfinex","ETHUSD",1733017684532,0.7732,3730.8,3728.9,0.55]
["bitfinex","ETHUSD",1733017684743,0.7732,3730.8,3729.1,3.0]
["bitfinex","ETHUSD",1733017684955,0.7732,3730.8,3729.5,2.68131]
["bitfinex","ETHUSD",1733017685121,0.7732,3730.8,3729.1,3.0]
["bitfinex","ETHUSD",1733017685316,0.005,3730.9,3729.6,4.29650994]
["bitfinex","ETHUSD",1733017685523,0.005,3730.9,3730.4,2.68064]
["bitfinex","ETHUSD",1733017685863,0.005,3730.9,3730.6,2.68053]
["bitfinex","ETHUSD",1733017686219,0.005,3730.9,3729.6,0.8327]
["bitfinex","ETHUSD",1733017686416,0.005,3730.9,3730.8,0.8144]
["bitfinex","ETHUSD",1733017686620,1.65741539,3733.0,3730.8,0.8144]
["bitfinex","ETHUSD",1733017686621,0.52465598,3733.2,3731.2,0.8144]
["bitfinex","ETHUSD",1733017686921,0.7894,3733.3,3731.6,3.0]
["bitfinex","ETHUSD",1733017687123,0.7894,3733.3,3730.8,3.0]
["bitfinex","ETHUSD",1733017687439,0.82288999,3733.3,3731.7,0.8144]
["bitfinex","ETHUSD",1733017687656,2.67868,3733.2,3731.7,0.8144]
["bitfinex","ETHUSD",1733017688025,0.53546287,3733.4,3732.1,2.67938]
["bitfinex","ETHUSD",1733017688251,0.53546287,3733.4,3731.7,0.8144]
["bitfinex","ETHUSD",1733017688452,0.7894,3734.5,3732.4,3.0]
["bitfinex","ETHUSD",1733017688777,0.7894,3734.5,3732.5,0.55]
["bitfinex","ETHUSD",1733017689063,2.67803,3734.1,3732.5,0.55]
["bitfinex","ETHUSD",1733017689224,0.54382948,3734.4,3732.0,0.55]
["bitfinex","ETHUSD",1733017689425,2.67807,3734.1,3732.3,3.55]
["bitfinex","ETHUSD",1733017689653,2.67807,3734.1,3732.4,3.0]
["bitfinex","ETHUSD",1733017689860,0.267807,3734.0,3732.5,3.22914]
["bitfinex","ETHUSD",1733017690159,1.32706179,3734.5,3732.4,5.6792]
["bitfinex","ETHUSD",1733017690333,1.32706179,3734.5,3732.5,0.55]
["bitfinex","ETHUSD",1733017690537,1.32706179,3734.5,3732.9,3.55]
["bitfinex","ETHUSD",1733017690538,0.53766179,3734.5,3732.9,3.55]
["bitfinex","ETHUSD",1733017690723,0.1842387,3735.0,3732.9,3.55]
["bitfinex","ETHUSD",1733017690724,2.8616387,3735.0,3733.2,0.55]
["bitfinex","ETHUSD",1733017690928,0.52462919,3734.6,3733.6,0.55]
["bitfinex","ETHUSD",1733017691126,0.52462919,3734.6,3732.9,3.0]
["bitfinex","ETHUSD",1733017691361,0.52462919,3734.6,3732.7,0.55]
["bitfinex","ETHUSD",1733017691524,0.52462919,3734.6,3732.8,0.8144]
["bitfinex","ETHUSD",1733017691725,2.67825,3733.8,3732.8,0.8144]
["bitfinex","ETHUSD",1733017691965,0.7894,3734.5,3732.0,0.8144]
["bitfinex","ETHUSD",1733017692272,0.03348432,3734.4,3732.0,0.8144]
["bitfinex","ETHUSD",1733017692436,2.67794,3734.2,3732.0,0.8144]
["bitfinex","ETHUSD",1733017692652,0.03348433,3734.1,3732.0,0.8144]
["bitfinex","ETHUSD",1733017692851,2.67851,3733.5,3732.0,0.8144]
["bitfinex","ETHUSD",1733017693062,0.03348433,3733.4,3731.3,3.46380994]
["bitfinex","ETHUSD",1733017693245,2.67866,3733.2,3731.3,0.8144]
["bitfinex","ETHUSD",1733017693442,0.27121443,3733.1,3731.3,4.27820994]
["bitfinex","ETHUSD",1733017693686,2.67911,3732.6,3731.3,4.27820994]
["bitfinex","ETHUSD",1733017693836,0.03348973,3733.4,3731.3,0.8094]
["bitfinex","ETHUSD",1733017694032,2.67925,3732.4,3731.3,0.8094]
["bitfinex","ETHUSD",1733017694269,0.7894,3732.6,3731.3,0.8094]
["bitfinex","ETHUSD",1733017694477,2.67928,3732.4,3731.3,0.8094]
["bitfinex","ETHUSD",1733017694663,0.7894,3732.6,3731.3,0.8094]
["bitfinex","ETHUSD",1733017694858,2.67907,3732.7,3731.3,4.27320994]
["bitfinex","ETHUSD",1733017695069,0.0191644,3732.7,3731.3,0.8094]
["bitfinex","ETHUSD",1733017695268,2.67955,3732.0,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017695467,0.0191644,3732.7,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017695686,0.26981244,3732.6,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017695844,2.67926,3732.4,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017696045,0.0191644,3732.4,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017696241,2.6794,3732.2,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017696467,2.67947,3732.1,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017696669,0.0191644,3732.4,3730.8,3.46380994]
["bitfinex","ETHUSD",1733017696997,2.68005,3731.3,3730.4,0.8144]
["bitfinex","ETHUSD",1733017697287,0.03349989,3731.7,3729.6,1.886963]
["bitfinex","ETHUSD",1733017697449,2.68053,3730.7,3729.6,0.8144]
["bitfinex","ETHUSD",1733017697879,2.68112,3729.8,3728.8,0.8144]
["bitfinex","ETHUSD",1733017698188,0.03350779,3730.6,3728.8,0.8144]
["bitfinex","ETHUSD",1733017698387,2.6806,3730.5,3728.8,0.8144]
["bitfinex","ETHUSD",1733017698690,2.68119,3729.7,3728.8,0.8144]
["bitfinex","ETHUSD",1733017698852,0.7894,3730.3,3728.8,0.8144]
["bitfinex","ETHUSD",1733017699051,2.68119,3729.7,3728.8,0.8144]
["bitfinex","ETHUSD",1733017699586,2.68119,3729.7,3727.4,2.68276]
["bitfinex","ETHUSD",1733017699587,2.68126,3729.6,3727.8,3.23253]
["bitfinex","ETHUSD",1733017699888,0.7894,3730.3,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017699889,0.268126,3729.5,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017700076,2.6812,3729.7,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017700271,1.3526401,3730.8,3728.8,0.8144]
["bitfinex","ETHUSD",1733017700481,0.8085644,3730.8,3728.8,3.8144]
["bitfinex","ETHUSD",1733017700953,2.68081,3730.3,3728.8,3.8144]
["bitfinex","ETHUSD",1733017701288,2.71433276,3730.2,3728.8,0.8144]
["bitfinex","ETHUSD",1733017701473,2.68136,3729.5,3728.8,0.8144]
["bitfinex","ETHUSD",1733017701682,0.268081,3730.3,3728.8,0.8144]
["bitfinex","ETHUSD",1733017701863,2.68032,3730.9,3728.8,0.8144]
["bitfinex","ETHUSD",1733017702047,0.0191644,3730.8,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017702556,2.68077,3730.3,3728.9,0.55]
["bitfinex","ETHUSD",1733017702757,0.0191644,3730.8,3728.9,0.55]
["bitfinex","ETHUSD",1733017702961,2.68061,3730.5,3728.9,0.55]
["bitfinex","ETHUSD",1733017703267,2.68061,3730.5,3728.8,6.49621]
["bitfinex","ETHUSD",1733017703268,0.26997744,3730.5,3729.0,1.05100199]
["bitfinex","ETHUSD",1733017703584,0.0191644,3730.8,3729.0,1.05100199]
["bitfinex","ETHUSD",1733017703810,0.03351214,3730.7,3728.8,0.8144]
["bitfinex","ETHUSD",1733017704006,0.8254,3730.5,3728.0,0.7868]
["bitfinex","ETHUSD",1733017704212,2.68156,3729.2,3728.0,0.7868]
["bitfinex","ETHUSD",1733017704496,2.68124,3729.7,3728.0,0.7868]
["bitfinex","ETHUSD",1733017704698,0.8254,3730.5,3728.7,3.41380994]
["bitfinex","ETHUSD",1733017704900,2.68097,3730.0,3728.7,3.75519093]
["bitfinex","ETHUSD",1733017705474,2.68098,3730.0,3728.7,3.75519093]
["bitfinex","ETHUSD",1733017705873,2.68106,3729.9,3728.7,3.75519093]
["bitfinex","ETHUSD",1733017706070,2.68106,3729.9,3728.0,0.7868]
["bitfinex","ETHUSD",1733017706071,0.03351413,3730.3,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017706338,2.68153,3729.3,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017706667,2.68131,3729.6,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017706868,2.68133,3729.5,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017707072,2.68142,3729.4,3728.1,4.15712093]
["bitfinex","ETHUSD",1733017707681,2.68142,3729.4,3728.1,0.69331099]
["bitfinex","ETHUSD",1733017707886,0.268133,3729.5,3728.1,0.69331099]
["bitfinex","ETHUSD",1733017708122,0.268133,3729.5,3728.0,0.7868]
["bitfinex","ETHUSD",1733017708414,2.68124,3729.7,3728.0,0.7868]
["bitfinex","ETHUSD",1733017708625,0.03351956,3730.4,3728.3,2.68215]
["bitfinex","ETHUSD",1733017708915,0.03351956,3730.4,3728.1,4.01380994]
["bitfinex","ETHUSD",1733017708916,2.68074,3730.4,3728.1,4.01380994]
["bitfinex","ETHUSD",1733017709073,2.68099,3730.0,3728.4,2.68208]
["bitfinex","ETHUSD",1733017709412,2.68125,3729.6,3728.4,0.66958899]
["bitfinex","ETHUSD",1733017709910,2.68134,3729.5,3728.4,0.66958899]
["bitfinex","ETHUSD",1733017710119,2.6813,3729.6,3728.4,0.66958899]
["bitfinex","ETHUSD",1733017710508,0.799,3731.5,3728.9,4.3315]
["bitfinex","ETHUSD",1733017710676,0.799,3731.5,3729.4,6.46380994]
["bitfinex","ETHUSD",1733017710883,2.6995644,3730.8,3729.5,0.64638099]
["bitfinex","ETHUSD",1733017711114,2.6995644,3730.8,3729.2,3.0]
["bitfinex","ETHUSD",1733017711115,0.0191644,3730.8,3729.2,3.0]
["bitfinex","ETHUSD",1733017711426,2.6996044,3730.8,3729.4,5.68138]
["bitfinex","ETHUSD",1733017712028,0.0191644,3730.8,3729.3,3.0]
["bitfinex","ETHUSD",1733017712179,2.68079,3730.3,3729.0,0.7815]
["bitfinex","ETHUSD",1733017712380,2.6811,3729.9,3728.5,0.7815]
["bitfinex","ETHUSD",1733017712743,0.0191644,3730.8,3730.0,2.68096]
["bitfinex","ETHUSD",1733017713029,0.0191644,3730.8,3729.1,2.78158]
["bitfinex","ETHUSD",1733017713030,0.0191644,3730.8,3730.7,0.7815]
["bitfinex","ETHUSD",1733017713696,0.0191644,3730.8,3730.7,4.3315]
["bitfinex","ETHUSD",1733017715199,0.0191644,3730.8,3730.7,3.7815]
["bitfinex","ETHUSD",1733017715519,0.0191644,3730.8,3730.7,4.3315]
["bitfinex","ETHUSD",1733017715721,0.0191644,3730.8,3730.7,5.37908099]
["bitfinex","ETHUSD",1733017718133,0.799,3733.9,3732.3,2.67931]
["bitfinex","ETHUSD",1733017718291,0.799,3733.9,3731.9,3.2296]
["bitfinex","ETHUSD",1733017718292,0.799,3733.9,3732.4,0.55]
["bitfinex","ETHUSD",1733017718628,0.0334788,3733.8,3731.8,0.6753]
["bitfinex","ETHUSD",1733017718844,0.1,3733.1,3731.1,3.46380994]
["bitfinex","ETHUSD",1733017718990,0.1,3733.0,3731.1,3.81019093]
["bitfinex","ETHUSD",1733017719196,2.67917,3732.5,3731.1,3.46380994]
["bitfinex","ETHUSD",1733017719420,2.67962,3731.9,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017719744,2.67931,3732.3,3730.7,2.68045]
["bitfinex","ETHUSD",1733017719909,2.77938,3732.2,3730.5,6.14439994]
["bitfinex","ETHUSD",1733017720225,2.67953,3732.0,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017720442,0.1,3732.6,3730.5,4.07825293]
["bitfinex","ETHUSD",1733017720588,0.1,3732.7,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017720589,0.1,3732.3,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017720787,2.7796,3731.9,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017720985,2.67969,3731.8,3730.5,3.46380994]
["bitfinex","ETHUSD",1733017721192,2.67969,3731.8,3729.0,2.68164]
["bitfinex","ETHUSD",1733017721193,2.67983,3731.6,3729.9,6.14477994]
["bitfinex","ETHUSD",1733017721506,2.67983,3731.6,3729.3,2.68142]
["bitfinex","ETHUSD",1733017721507,0.1,3731.3,3729.4,2.68134]
["bitfinex","ETHUSD",1733017721703,0.1,3731.3,3729.6,0.7645]
["bitfinex","ETHUSD",1733017721704,0.2,3731.3,3729.6,0.7645]
["bitfinex","ETHUSD",1733017722225,2.78021,3731.1,3729.6,0.7645]
["bitfinex","ETHUSD",1733017722589,0.2,3730.9,3729.6,0.7645]
["bitfinex","ETHUSD",1733017722796,2.68089,3730.1,3729.0,0.7645]
["bitfinex","ETHUSD",1733017723136,0.1,3730.3,3729.0,0.7645]
["bitfinex","ETHUSD",1733017723299,0.1,3730.1,3728.0,0.7645]
["bitfinex","ETHUSD",1733017723506,2.68102,3730.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733017724893,0.2,3730.1,3728.1,0.42283099]
["bitfinex","ETHUSD",1733017725109,2.68098,3730.0,3728.3,2.68216]
["bitfinex","ETHUSD",1733017725333,2.68105,3729.9,3728.3,2.68216]
["bitfinex","ETHUSD",1733017725534,2.78124,3729.7,3728.1,0.42283099]
["bitfinex","ETHUSD",1733017725732,3.069364,3729.7,3728.2,0.3869731]
["bitfinex","ETHUSD",1733017726031,3.069364,3729.7,3728.1,0.42283099]
["bitfinex","ETHUSD",1733017726337,0.7561,3730.2,3728.3,3.46380994]
["bitfinex","ETHUSD",1733017726541,0.1,3730.3,3729.1,0.8079]
["bitfinex","ETHUSD",1733017726833,0.8146,3729.6,3728.2,0.8079]
["bitfinex","ETHUSD",1733017727010,2.68147,3729.3,3728.2,0.8079]
["bitfinex","ETHUSD",1733017727394,2.68162,3729.1,3728.2,0.8079]
["bitfinex","ETHUSD",1733017727639,0.288162,3729.1,3728.2,0.8079]
["bitfinex","ETHUSD",1733017727847,0.1,3728.6,3727.5,0.8079]
["bitfinex","ETHUSD",1733017728133,2.68212,3728.4,3727.5,0.8079]
["bitfinex","ETHUSD",1733017728639,2.68235,3728.1,3727.0,0.8079]
["bitfinex","ETHUSD",1733017728799,0.1,3728.1,3727.0,0.8079]
["bitfinex","ETHUSD",1733017729131,2.68248,3727.9,3727.0,0.8079]
["bitfinex","ETHUSD",1733017729331,0.1,3727.6,3726.4,0.8079]
["bitfinex","ETHUSD",1733017729536,2.68285,3727.4,3726.4,0.8079]
["bitfinex","ETHUSD",1733017729742,2.68285,3727.4,3725.9,1.073693]
["bitfinex","ETHUSD",1733017729743,2.68305,3727.1,3725.9,1.073693]
["bitfinex","ETHUSD",1733017730040,2.68305,3727.1,3725.3,0.8079]
["bitfinex","ETHUSD",1733017730041,2.68327,3726.8,3725.3,0.8079]
["bitfinex","ETHUSD",1733017730333,0.2,3726.9,3725.3,1.881754]
["bitfinex","ETHUSD",1733017730496,0.2,3726.9,3725.4,0.1881754]
["bitfinex","ETHUSD",1733017730696,2.68356,3726.4,3725.3,0.8079]
["bitfinex","ETHUSD",1733017730892,0.1,3726.4,3725.3,0.8079]
["bitfinex","ETHUSD",1733017731132,2.88328,3726.8,3725.3,0.8079]
["bitfinex","ETHUSD",1733017731432,0.2,3726.8,3725.3,0.8079]
["bitfinex","ETHUSD",1733017731602,2.68335,3726.7,3725.3,0.8079]
["bitfinex","ETHUSD",1733017731805,2.68342,3726.6,3725.3,0.8079]
["bitfinex","ETHUSD",1733017732018,0.8146,3726.5,3724.7,1.073941]
["bitfinex","ETHUSD",1733017732232,0.1,3725.8,3724.7,1.073941]
["bitfinex","ETHUSD",1733017732436,2.68408,3725.7,3724.7,1.073941]
["bitfinex","ETHUSD",1733017732817,0.1,3725.7,3724.7,1.073941]
["bitfinex","ETHUSD",1733017733011,0.1,3725.5,3724.7,1.073941]
["bitfinex","ETHUSD",1733017733356,0.1,3725.0,3724.7,1.073941]
["bitfinex","ETHUSD",1733017733660,0.9146,3725.4,3724.7,1.073941]
["bitfinex","ETHUSD",1733017733661,0.1,3725.2,3724.7,1.073941]
["bitfinex","ETHUSD",1733017734559,2.78443,3725.2,3724.7,1.073941]
["bitfinex","ETHUSD",1733017735221,0.2,3725.0,3724.7,1.073941]
["bitfinex","ETHUSD",1733017735422,0.2,3724.8,3723.8,0.8079]
["bitfinex","ETHUSD",1733017735744,2.6848,3724.7,3723.8,0.8079]
["bitfinex","ETHUSD",1733017736124,2.6848,3724.7,3723.2,0.8079]
["bitfinex","ETHUSD",1733017736514,0.1,3724.6,3723.2,0.8079]
["bitfinex","ETHUSD",1733017736709,0.1,3724.6,3723.3,0.42717099]
["bitfinex","ETHUSD",1733017736949,2.78487,3724.6,3723.3,0.42717099]
["bitfinex","ETHUSD",1733017737167,0.1,3724.2,3723.2,0.8079]
["bitfinex","ETHUSD",1733017737451,3.59972,3724.3,3722.7,2.68619]
["bitfinex","ETHUSD",1733017737616,0.2,3724.1,3722.8,2.68614]
["bitfinex","ETHUSD",1733017737817,0.1,3724.1,3722.8,3.30113499]
["bitfinex","ETHUSD",1733017738155,2.68467,3724.9,3722.8,3.30113499]
["bitfinex","ETHUSD",1733017738156,0.1,3724.7,3723.0,4.27170994]
["bitfinex","ETHUSD",1733017738451,0.1,3724.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733017738661,0.1,3724.4,3723.0,4.27170994]
["bitfinex","ETHUSD",1733017738825,0.1,3724.4,3723.0,6.95769994]
["bitfinex","ETHUSD",1733017739012,0.1,3724.2,3723.1,0.75726949]
["bitfinex","ETHUSD",1733017739210,0.1,3724.5,3723.0,0.8079]
["bitfinex","ETHUSD",1733017739452,0.1,3724.5,3723.3,2.68576]
["bitfinex","ETHUSD",1733017739649,2.78471,3724.8,3723.3,2.68576]
["bitfinex","ETHUSD",1733017739852,0.1,3724.5,3723.3,2.68576]
["bitfinex","ETHUSD",1733017740155,0.9146,3725.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733017740369,0.1,3724.7,3723.4,2.68566]
["bitfinex","ETHUSD",1733017740534,0.1,3724.8,3723.9,2.68534]
["bitfinex","ETHUSD",1733017740730,0.9146,3725.0,3723.1,0.55]
["bitfinex","ETHUSD",1733017740967,0.7826,3726.1,3724.0,3.46380994]
["bitfinex","ETHUSD",1733017741168,0.7826,3726.1,3724.7,0.7706]
["bitfinex","ETHUSD",1733017741376,0.1,3725.9,3724.8,0.72344099]
["bitfinex","ETHUSD",1733017741530,0.1,3725.9,3724.7,0.7706]
["bitfinex","ETHUSD",1733017741875,0.1,3725.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733017742033,0.8826,3726.1,3724.8,2.68468]
["bitfinex","ETHUSD",1733017742236,0.8826,3726.1,3724.0,3.46380994]
["bitfinex","ETHUSD",1733017742237,0.2,3726.5,3725.2,0.7706]
["bitfinex","ETHUSD",1733017742429,0.7826,3726.6,3725.5,2.68418]
["bitfinex","ETHUSD",1733017742671,0.7826,3727.1,3725.5,3.80928794]
["bitfinex","ETHUSD",1733017743166,0.8826,3727.1,3726.1,2.68374]
["bitfinex","ETHUSD",1733017743469,0.7826,3727.1,3726.3,2.68361]
["bitfinex","ETHUSD",1733017743771,0.7826,3727.1,3725.5,3.80928794]
["bitfinex","ETHUSD",1733017743939,2.71580912,3728.2,3725.5,3.80928794]
["bitfinex","ETHUSD",1733017743940,0.7826,3727.8,3726.0,3.46380994]
["bitfinex","ETHUSD",1733017744142,0.2,3727.7,3726.8,2.68325]
["bitfinex","ETHUSD",1733017744468,0.1,3728.3,3727.1,2.683]
["bitfinex","ETHUSD",1733017744639,0.8826,3728.3,3726.6,0.55]
["bitfinex","ETHUSD",1733017744843,0.1,3728.1,3726.9,2.68315]
["bitfinex","ETHUSD",1733017745069,0.1,3728.2,3726.6,0.55]
["bitfinex","ETHUSD",1733017745274,0.1,3728.1,3726.7,3.08471099]
["bitfinex","ETHUSD",1733017745471,0.1,3728.2,3726.7,0.40138099]
["bitfinex","ETHUSD",1733017746147,0.1,3727.9,3726.7,3.08467099]
["bitfinex","ETHUSD",1733017746342,0.1,3727.0,3725.8,0.774]
["bitfinex","ETHUSD",1733017746557,2.78327,3726.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733017746770,0.1,3726.8,3725.7,2.68404]
["bitfinex","ETHUSD",1733017747069,0.1,3727.0,3726.0,2.68382]
["bitfinex","ETHUSD",1733017747275,0.1,3727.1,3725.4,2.68421]
["bitfinex","ETHUSD",1733017747578,0.1,3727.4,3726.3,2.68356]
["bitfinex","ETHUSD",1733017747777,0.1,3727.5,3726.5,2.68347]
["bitfinex","ETHUSD",1733017747975,0.1,3727.7,3726.5,2.68347]
["bitfinex","ETHUSD",1733017748284,0.1,3727.5,3726.2,0.774]
["bitfinex","ETHUSD",1733017748440,0.1,3727.7,3726.2,0.774]
["bitfinex","ETHUSD",1733017748647,0.1,3727.7,3726.6,2.68338]
["bitfinex","ETHUSD",1733017748848,0.1,3727.5,3726.3,0.42378099]
["bitfinex","ETHUSD",1733017749047,0.1,3727.7,3726.3,0.42378099]
["bitfinex","ETHUSD",1733017749389,0.1,3727.5,3726.3,0.42378099]
["bitfinex","ETHUSD",1733017749690,0.773,3728.8,3727.0,3.46380994]
["bitfinex","ETHUSD",1733017749844,0.1,3728.6,3727.4,2.68283]
["bitfinex","ETHUSD",1733017750274,0.773,3728.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733017750476,0.773,3728.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733017750641,0.773,3728.8,3727.3,0.55]
["bitfinex","ETHUSD",1733017750842,0.773,3728.8,3727.5,2.68275]
["bitfinex","ETHUSD",1733017751062,0.773,3728.8,3727.6,0.323275]
["bitfinex","ETHUSD",1733017751511,0.7994,3729.2,3727.7,1.3109]
["bitfinex","ETHUSD",1733017751643,0.7994,3729.2,3728.0,2.68238]
["bitfinex","ETHUSD",1733017751845,0.7994,3729.2,3727.7,1.3109]
["bitfinex","ETHUSD",1733017752294,0.7994,3729.2,3728.0,0.55]
["bitfinex","ETHUSD",1733017752583,0.7994,3729.2,3728.0,1.004337]
["bitfinex","ETHUSD",1733017753056,0.8994,3729.7,3728.3,2.68217]
["bitfinex","ETHUSD",1733017753382,0.8994,3729.7,3728.0,4.01380994]
["bitfinex","ETHUSD",1733017753684,0.1,3729.1,3727.7,0.7609]
["bitfinex","ETHUSD",1733017753892,0.1,3729.1,3727.0,3.46380994]
["bitfinex","ETHUSD",1733017753893,0.1,3728.8,3727.2,0.7609]
["bitfinex","ETHUSD",1733017754044,2.68219,3728.3,3726.7,0.7609]
["bitfinex","ETHUSD",1733017754245,0.1,3728.5,3726.7,3.44422]
["bitfinex","ETHUSD",1733017754482,0.7994,3728.1,3726.7,0.7609]
["bitfinex","ETHUSD",1733017754688,0.005,3727.2,3726.7,0.7609]
["bitfinex","ETHUSD",1733017755045,0.005,3727.2,3726.9,2.68317]
["bitfinex","ETHUSD",1733017755271,0.005,3727.2,3727.0,2.68309]
["bitfinex","ETHUSD",1733017755464,0.005,3727.2,3726.7,0.7609]
["bitfinex","ETHUSD",1733017755906,0.005,3727.2,3726.1,0.7609]
["bitfinex","ETHUSD",1733017756109,0.005,3727.2,3722.3,1.37981507]
["bitfinex","ETHUSD",1733017756110,0.005,3727.2,3725.6,0.7609]
["bitfinex","ETHUSD",1733017756410,0.005,3727.2,3725.7,3.10646099]
["bitfinex","ETHUSD",1733017756411,0.105,3727.2,3725.7,3.10646099]
["bitfinex","ETHUSD",1733017756712,0.105,3727.2,3725.8,2.68396]
["bitfinex","ETHUSD",1733017757215,0.105,3727.2,3725.3,2.68428]
["bitfinex","ETHUSD",1733017757216,3.48297,3726.4,3725.0,0.7609]
["bitfinex","ETHUSD",1733017757382,2.78363,3726.3,3725.0,0.7609]
["bitfinex","ETHUSD",1733017757572,0.1,3726.3,3725.1,0.344559]
["bitfinex","ETHUSD",1733017757776,0.1,3726.3,3725.0,0.7609]
["bitfinex","ETHUSD",1733017758326,0.1,3726.3,3725.0,3.44546]
["bitfinex","ETHUSD",1733017758609,0.1,3726.3,3725.1,0.55]
["bitfinex","ETHUSD",1733017759048,0.1,3726.3,3725.1,3.23448]
["bitfinex","ETHUSD",1733017759180,0.7994,3726.8,3726.1,2.68372]
["bitfinex","ETHUSD",1733017759390,0.005,3727.2,3726.2,2.952062]
["bitfinex","ETHUSD",1733017759587,0.105,3727.2,3726.1,0.7609]
["bitfinex","ETHUSD",1733017759786,0.1,3726.7,3725.1,3.44538]
["bitfinex","ETHUSD",1733017760007,0.7994,3726.4,3725.1,0.7609]
["bitfinex","ETHUSD",1733017760519,2.6837,3726.2,3725.1,0.7609]
["bitfinex","ETHUSD",1733017760675,2.68382,3726.1,3724.5,3.44577]
["bitfinex","ETHUSD",1733017760875,0.1,3726.3,3724.9,2.6846]
["bitfinex","ETHUSD",1733017761070,0.1,3726.3,3725.0,2.68455]
["bitfinex","ETHUSD",1733017761277,0.1,3726.3,3724.6,0.69095799]
["bitfinex","ETHUSD",1733017761577,0.1,3726.6,3725.0,0.8296]
["bitfinex","ETHUSD",1733017761769,0.1,3726.2,3724.6,0.69095799]
["bitfinex","ETHUSD",1733017761975,0.1,3726.0,3724.7,0.49843679]
["bitfinex","ETHUSD",1733017762271,2.78357,3726.4,3724.4,0.8296]
["bitfinex","ETHUSD",1733017762272,0.1,3725.6,3724.4,0.8296]
["bitfinex","ETHUSD",1733017763383,0.1,3725.7,3724.6,2.68484]
["bitfinex","ETHUSD",1733017763824,0.8329,3725.9,3724.8,2.68467]
["bitfinex","ETHUSD",1733017764320,0.8329,3725.9,3724.5,0.55]
["bitfinex","ETHUSD",1733017764520,0.8329,3725.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733017764692,0.8329,3725.9,3724.8,0.32347]
["bitfinex","ETHUSD",1733017764893,0.8329,3725.9,3724.5,0.55]
["bitfinex","ETHUSD",1733017765109,0.8329,3725.9,3724.8,2.68468]
["bitfinex","ETHUSD",1733017765822,0.8329,3725.9,3724.9,2.68459]
["bitfinex","ETHUSD",1733017766131,0.8329,3725.9,3724.5,3.2349]
["bitfinex","ETHUSD",1733017766432,0.8329,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733017766728,0.7895,3726.8,3725.6,0.268418]
["bitfinex","ETHUSD",1733017766938,0.005,3727.2,3725.6,0.268418]
["bitfinex","ETHUSD",1733017766939,0.005,3727.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733017767083,0.005,3727.2,3726.0,0.55]
["bitfinex","ETHUSD",1733017767283,0.1,3727.1,3725.9,0.55]
["bitfinex","ETHUSD",1733017767483,0.1,3727.1,3726.0,3.007224]
["bitfinex","ETHUSD",1733017767923,0.1,3727.1,3726.1,2.68376]
["bitfinex","ETHUSD",1733017768136,0.1,3727.1,3726.0,0.323394]
["bitfinex","ETHUSD",1733017768293,0.005,3727.2,3725.3,0.55]
["bitfinex","ETHUSD",1733017768294,0.7895,3727.0,3725.3,0.55]
["bitfinex","ETHUSD",1733017768488,0.005,3727.2,3726.0,0.55]
["bitfinex","ETHUSD",1733017768903,0.005,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733017769904,0.005,3727.2,3726.4,1.383]
["bitfinex","ETHUSD",1733017770105,0.7895,3727.1,3726.1,2.68376]
["bitfinex","ETHUSD",1733017770308,0.7895,3727.1,3726.2,2.68367]
["bitfinex","ETHUSD",1733017770897,0.1,3726.8,3725.7,0.833]
["bitfinex","ETHUSD",1733017771124,0.1,3726.8,3725.9,2.68389]
["bitfinex","ETHUSD",1733017771125,0.2,3726.8,3725.9,2.68389]
["bitfinex","ETHUSD",1733017771503,0.1,3726.8,3725.5,6.14794994]
["bitfinex","ETHUSD",1733017771702,0.1,3726.8,3725.6,0.76043909]
["bitfinex","ETHUSD",1733017771903,0.7895,3727.1,3726.2,2.68369]
["bitfinex","ETHUSD",1733017772119,0.7895,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733017772325,0.7895,3727.1,3726.3,2.68362]
["bitfinex","ETHUSD",1733017772638,0.7895,3727.1,3726.7,2.6833]
["bitfinex","ETHUSD",1733017772803,0.7895,3727.1,3726.5,2.68346]
["bitfinex","ETHUSD",1733017773188,0.1,3726.9,3725.6,4.22424903]
["bitfinex","ETHUSD",1733017773392,0.1,3726.9,3725.8,2.68393]
["bitfinex","ETHUSD",1733017773631,0.1,3726.8,3725.8,2.68393]
["bitfinex","ETHUSD",1733017773931,0.1,3726.8,3726.1,2.68376]
["bitfinex","ETHUSD",1733017774115,0.1,3726.6,3726.1,2.68371]
["bitfinex","ETHUSD",1733017774320,0.1,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1733017774516,0.1,3726.4,3725.1,3.46380994]
["bitfinex","ETHUSD",1733017774517,0.7895,3726.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733017774834,0.7895,3726.3,3725.6,2.68411]
["bitfinex","ETHUSD",1733017775037,0.005,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733017775038,0.7895,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733017775189,0.005,3727.2,3726.5,2.68342]
["bitfinex","ETHUSD",1733017775394,0.005,3727.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733017775687,0.005,3727.2,3726.1,3.46380994]
["bitfinex","ETHUSD",1733017775891,0.005,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733017776091,0.005,3727.2,3727.1,3.23305]
["bitfinex","ETHUSD",1733017776330,1e-05,3727.2,3727.1,6.69685994]
["bitfinex","ETHUSD",1733017777218,0.9057,3728.5,3727.2,3.23297]
["bitfinex","ETHUSD",1733017777422,1.0057,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733017777599,1.0057,3728.5,3728.1,2.68226]
["bitfinex","ETHUSD",1733017778365,0.9057,3728.5,3728.1,2.68232]
["bitfinex","ETHUSD",1733017778644,0.9057,3728.5,3728.1,2.68229]
["bitfinex","ETHUSD",1733017778955,0.1,3728.2,3727.6,2.68265]
["bitfinex","ETHUSD",1733017779762,0.9057,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733017780068,0.9057,3728.5,3728.1,2.68232]
["bitfinex","ETHUSD",1733017780230,0.1,3728.4,3727.8,2.68251]
["bitfinex","ETHUSD",1733017780551,0.03352621,3729.7,3729.1,2.68161]
["bitfinex","ETHUSD",1733017780552,0.8057,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017780767,0.8057,3730.0,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017781063,0.0751455,3730.7,3729.8,0.7635]
["bitfinex","ETHUSD",1733017781242,0.0751455,3730.7,3730.2,2.68079]
["bitfinex","ETHUSD",1733017781447,0.1751455,3730.7,3729.3,0.55]
["bitfinex","ETHUSD",1733017781677,0.1751455,3730.7,3729.5,0.55]
["bitfinex","ETHUSD",1733017781956,0.1751455,3730.7,3730.2,2.6808]
["bitfinex","ETHUSD",1733017782172,0.0751455,3730.7,3730.4,2.68062]
["bitfinex","ETHUSD",1733017782453,0.0751455,3730.7,3729.4,0.77773099]
["bitfinex","ETHUSD",1733017782454,0.0751455,3730.7,3730.5,2.68059]
["bitfinex","ETHUSD",1733017783849,0.0751455,3730.7,3730.3,2.68073]
["bitfinex","ETHUSD",1733017784071,0.0751455,3730.7,3730.5,0.7635]
["bitfinex","ETHUSD",1733017784230,0.52832172,3731.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733017784425,0.005,3732.2,3731.7,2.6797]
["bitfinex","ETHUSD",1733017784837,0.005,3732.2,3731.6,2.67976]
["bitfinex","ETHUSD",1733017785046,0.005,3732.2,3730.7,6.23046]
["bitfinex","ETHUSD",1733017785047,0.1,3731.8,3730.7,6.46380994]
["bitfinex","ETHUSD",1733017785250,0.005,3732.2,3730.8,4.22111999]
["bitfinex","ETHUSD",1733017785467,0.005,3732.2,3731.3,2.68]
["bitfinex","ETHUSD",1733017785643,0.005,3732.2,3730.8,1.54077999]
["bitfinex","ETHUSD",1733017785844,0.005,3732.2,3731.4,2.67995]
["bitfinex","ETHUSD",1733017786855,0.005,3732.2,3731.5,2.67987]
["bitfinex","ETHUSD",1733017787352,0.005,3732.2,3731.3,2.68001]
["bitfinex","ETHUSD",1733017787555,0.005,3732.2,3730.8,1.54077999]
["bitfinex","ETHUSD",1733017787854,0.005,3732.2,3731.4,2.67994]
["bitfinex","ETHUSD",1733017788383,0.1,3731.5,3730.7,3.46380994]
["bitfinex","ETHUSD",1733017788678,0.1,3730.5,3729.7,3.46380994]
["bitfinex","ETHUSD",1733017789180,0.1,3730.5,3729.0,0.8327]
["bitfinex","ETHUSD",1733017789181,0.9183,3730.1,3729.4,2.68136]
["bitfinex","ETHUSD",1733017789381,0.9183,3730.1,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017789551,0.1,3729.6,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017789884,0.1,3729.7,3728.3,2.68212]
["bitfinex","ETHUSD",1733017789885,0.8183,3729.2,3728.3,2.68212]
["bitfinex","ETHUSD",1733017790042,0.8183,3729.2,3728.4,2.6821]
["bitfinex","ETHUSD",1733017790239,0.1,3729.0,3728.2,0.34638099]
["bitfinex","ETHUSD",1733017790438,0.1,3728.8,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017790783,0.1,3728.8,3728.1,6.14609994]
["bitfinex","ETHUSD",1733017790947,0.2,3728.8,3728.1,6.14609994]
["bitfinex","ETHUSD",1733017791145,0.2,3728.8,3728.1,2.68229]
["bitfinex","ETHUSD",1733017791578,0.2,3728.8,3727.6,6.14646994]
["bitfinex","ETHUSD",1733017791579,0.2,3728.8,3727.6,3.46380994]
["bitfinex","ETHUSD",1733017791778,0.2,3728.8,3727.7,0.34638099]
["bitfinex","ETHUSD",1733017792187,0.2,3728.8,3727.7,3.02899099]
["bitfinex","ETHUSD",1733017792348,1.0183,3729.2,3727.6,3.46380994]
["bitfinex","ETHUSD",1733017792545,0.8138,3729.7,3728.6,3.46380994]
["bitfinex","ETHUSD",1733017792985,0.8138,3729.7,3729.0,2.68166]
["bitfinex","ETHUSD",1733017793295,0.8138,3729.7,3729.0,2.68162]
["bitfinex","ETHUSD",1733017793613,0.8138,3729.7,3728.6,6.14576994]
["bitfinex","ETHUSD",1733017793614,0.8138,3729.7,3729.1,2.68158]
["bitfinex","ETHUSD",1733017793786,0.8138,3729.7,3729.0,2.68163]
["bitfinex","ETHUSD",1733017793989,0.8138,3729.7,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017794515,0.8138,3729.7,3729.2,2.68152]
["bitfinex","ETHUSD",1733017794883,0.1,3729.8,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017795075,0.1,3729.8,3729.2,2.68154]
["bitfinex","ETHUSD",1733017795526,0.2,3728.7,3727.6,3.46380994]
["bitfinex","ETHUSD",1733017795688,0.2,3728.7,3727.7,2.6826]
["bitfinex","ETHUSD",1733017795893,0.8138,3729.1,3728.1,3.46380994]
["bitfinex","ETHUSD",1733017796213,0.8138,3729.6,3729.0,2.68166]
["bitfinex","ETHUSD",1733017796413,0.8138,3729.6,3728.6,3.46380994]
["bitfinex","ETHUSD",1733017796651,0.8138,3729.6,3729.3,2.68143]
["bitfinex","ETHUSD",1733017796924,0.1,3730.1,3728.8,2.68182]
["bitfinex","ETHUSD",1733017796925,0.9138,3730.1,3728.8,2.68182]
["bitfinex","ETHUSD",1733017797130,0.9138,3730.1,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017797131,0.8138,3730.1,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017797282,0.8138,3730.1,3729.2,2.68154]
["bitfinex","ETHUSD",1733017797485,0.8138,3730.1,3729.7,2.68117]
["bitfinex","ETHUSD",1733017797685,0.9138,3730.1,3729.2,2.68154]
["bitfinex","ETHUSD",1733017797979,0.9138,3730.5,3729.4,0.55]
["bitfinex","ETHUSD",1733017798185,0.8138,3730.5,3729.7,0.55]
["bitfinex","ETHUSD",1733017798537,0.8138,3730.5,3729.9,2.68102]
["bitfinex","ETHUSD",1733017798685,0.8138,3730.5,3729.7,0.55]
["bitfinex","ETHUSD",1733017798885,0.8138,3731.0,3730.3,2.68073]
["bitfinex","ETHUSD",1733017799080,0.8138,3731.0,3730.4,2.68064]
["bitfinex","ETHUSD",1733017799319,0.8138,3731.0,3730.1,3.46380994]
["bitfinex","ETHUSD",1733017799520,0.9138,3731.0,3730.6,2.68052]
["bitfinex","ETHUSD",1733017799827,0.8138,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733017800037,0.8138,3731.0,3730.2,0.61447699]
["bitfinex","ETHUSD",1733017800335,0.1,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733017800838,0.1,3730.8,3730.2,0.61447699]
["bitfinex","ETHUSD",1733017800992,0.1,3730.7,3729.7,2.68117]
["bitfinex","ETHUSD",1733017801196,0.1,3730.7,3729.8,2.68109]
["bitfinex","ETHUSD",1733017801410,0.1,3730.7,3729.9,2.68103]
["bitfinex","ETHUSD",1733017802038,0.1,3730.4,3729.7,2.68116]
["bitfinex","ETHUSD",1733017802244,0.1,3730.4,3728.9,2.68169]
["bitfinex","ETHUSD",1733017802245,0.1,3730.2,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017802398,2.68031,3731.0,3728.6,2.68195]
["bitfinex","ETHUSD",1733017802399,0.2,3729.7,3728.6,2.68195]
["bitfinex","ETHUSD",1733017802738,0.8518,3730.3,3729.0,3.46380994]
["bitfinex","ETHUSD",1733017802897,0.7518,3730.7,3729.5,3.46380994]
["bitfinex","ETHUSD",1733017803097,0.1,3730.5,3729.5,3.46380994]
["bitfinex","ETHUSD",1733017803297,0.7518,3730.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733017803606,0.7518,3730.7,3730.1,2.68089]
["bitfinex","ETHUSD",1733017803920,0.1,3730.5,3729.9,2.68099]
["bitfinex","ETHUSD",1733017804123,1.8618,3730.7,3730.0,0.323099]
["bitfinex","ETHUSD",1733017804336,1.8618,3730.7,3729.8,0.55]
["bitfinex","ETHUSD",1733017804642,1.11,3730.7,3730.6,3.23053]
["bitfinex","ETHUSD",1733017804808,1.11,3730.7,3730.0,3.46380994]
["bitfinex","ETHUSD",1733017805007,1.11,3730.7,3730.3,2.6807]
["bitfinex","ETHUSD",1733017805191,1.11,3730.7,3730.1,3.23089]
["bitfinex","ETHUSD",1733017805406,1.11,3730.7,3730.1,3.90035999]
["bitfinex","ETHUSD",1733017805609,0.1,3730.4,3729.5,3.46380994]
["bitfinex","ETHUSD",1733017805821,0.1,3730.2,3729.4,2.68139]
["bitfinex","ETHUSD",1733017806020,0.1,3730.2,3729.6,2.68118]
["bitfinex","ETHUSD",1733017806257,0.1,3730.2,3729.3,2.68146]
["bitfinex","ETHUSD",1733017806552,0.1,3730.2,3729.0,6.14544994]
["bitfinex","ETHUSD",1733017806706,0.1,3730.2,3729.1,1.0263366]
["bitfinex","ETHUSD",1733017806909,0.1,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733017807356,0.2,3730.2,3729.1,3.7079466]
["bitfinex","ETHUSD",1733017807520,0.1,3729.6,3728.6,2.68197]
["bitfinex","ETHUSD",1733017807721,0.8179,3729.0,3728.3,2.68218]
["bitfinex","ETHUSD",1733017808453,0.8179,3729.0,3728.1,2.68233]
["bitfinex","ETHUSD",1733017808658,0.8179,3729.0,3727.6,0.2684]
["bitfinex","ETHUSD",1733017808659,0.8179,3729.6,3728.6,3.46380994]
["bitfinex","ETHUSD",1733017808857,0.8179,3729.6,3728.9,2.68171]
["bitfinex","ETHUSD",1733017809178,0.8179,3729.6,3728.6,4.28950994]
["bitfinex","ETHUSD",1733017809179,1.11,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733017809511,1.11,3730.2,3729.5,2.68132]
["bitfinex","ETHUSD",1733017809512,1.11,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733017809712,1.11,3730.2,3730.1,6.69469994]
["bitfinex","ETHUSD",1733017810724,2.22,3730.2,3730.1,6.69469994]
["bitfinex","ETHUSD",1733017811826,3.0379,3730.2,3729.6,3.46380994]
["bitfinex","ETHUSD",1733017812024,3.0379,3730.2,3730.0,2.68093]
["bitfinex","ETHUSD",1733017812025,4.1479,3730.2,3730.0,2.68093]
["bitfinex","ETHUSD",1733017812717,4.1479,3730.2,3729.6,0.34638099]
["bitfinex","ETHUSD",1733017812921,4.3479,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733017813219,4.3479,3730.2,3729.6,2.68125]
["bitfinex","ETHUSD",1733017813415,4.3479,3730.2,3729.1,3.46380994]
["bitfinex","ETHUSD",1733017813623,4.3479,3730.2,3725.8,14.36]
["bitfinex","ETHUSD",1733017813624,5.3579,3730.2,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017813931,5.4579,3730.2,3729.7,2.68117]
["bitfinex","ETHUSD",1733017814131,5.4579,3730.2,3729.5,2.68129]
["bitfinex","ETHUSD",1733017814764,5.4579,3730.2,3729.2,3.46380994]
["bitfinex","ETHUSD",1733017814917,0.1,3729.4,3728.9,2.68172]
["bitfinex","ETHUSD",1733017815121,0.1,3729.6,3728.7,3.46380994]
["bitfinex","ETHUSD",1733017815438,0.8179,3729.2,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017815782,0.8179,3729.2,3728.6,2.68195]
["bitfinex","ETHUSD",1733017815979,0.8179,3729.2,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017816268,0.8179,3729.2,3728.3,0.61461499]
["bitfinex","ETHUSD",1733017816269,0.1,3729.1,3728.3,0.61461499]
["bitfinex","ETHUSD",1733017816441,0.1,3729.1,3728.4,2.6821]
["bitfinex","ETHUSD",1733017816652,0.1,3729.1,3727.7,3.46380994]
["bitfinex","ETHUSD",1733017816867,1.11,3729.1,3728.6,2.68197]
["bitfinex","ETHUSD",1733017817071,1.11,3729.1,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017817285,1.11,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733017817445,1.11,3729.1,3729.0,3.64658399]
["bitfinex","ETHUSD",1733017818363,1.11,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733017818536,2.32,3729.1,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017818860,0.8179,3729.0,3728.8,2.68181]
["bitfinex","ETHUSD",1733017819223,0.8179,3729.0,3727.5,0.8217]
["bitfinex","ETHUSD",1733017819224,2.22,3729.1,3728.9,2.68168]
["bitfinex","ETHUSD",1733017819674,2.22,3729.1,3728.7,3.46380994]
["bitfinex","ETHUSD",1733017819974,2.22,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733017820271,3.33,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733017821376,3.33,3729.1,3728.8,2.68181]
["bitfinex","ETHUSD",1733017821868,4.44,3729.1,3728.8,2.68181]
["bitfinex","ETHUSD",1733017822684,0.1,3728.9,3728.3,2.68218]
["bitfinex","ETHUSD",1733017823040,0.1,3728.9,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017823575,1.21,3728.9,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017823775,1.11,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733017824084,1.11,3728.9,3728.8,3.23182]
["bitfinex","ETHUSD",1733017824291,3.97171875,3729.1,3728.8,3.23182]
["bitfinex","ETHUSD",1733017824500,1.11,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733017824662,1.11,3729.4,3729.3,3.23146]
["bitfinex","ETHUSD",1733017824857,1.11,3729.4,3729.3,4.22415499]
["bitfinex","ETHUSD",1733017825053,2.22,3729.4,3729.3,4.22415499]
["bitfinex","ETHUSD",1733017826870,3.33,3729.4,3729.3,4.22415499]
["bitfinex","ETHUSD",1733017827807,3.33,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733017828076,4.0833,3729.4,3728.4,2.68205]
["bitfinex","ETHUSD",1733017828301,4.0833,3729.4,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017828302,0.2,3729.2,3728.5,2.68199]
["bitfinex","ETHUSD",1733017828482,0.2,3729.2,3728.8,2.68181]
["bitfinex","ETHUSD",1733017829209,0.2,3729.2,3729.0,2.68161]
["bitfinex","ETHUSD",1733017829210,0.1,3729.2,3729.0,2.68161]
["bitfinex","ETHUSD",1733017829418,0.1,3729.2,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017829582,0.1,3729.2,3728.4,2.68205]
["bitfinex","ETHUSD",1733017829782,0.1,3729.2,3728.9,2.68173]
["bitfinex","ETHUSD",1733017829982,0.2,3729.2,3728.4,2.68205]
["bitfinex","ETHUSD",1733017830192,0.2,3729.2,3728.8,2.68181]
["bitfinex","ETHUSD",1733017830377,1.21,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017830608,1.11,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017830790,1.11,3729.2,3729.1,3.767948]
["bitfinex","ETHUSD",1733017831338,1.11,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017832020,2.22,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017832184,2.22,3729.2,3728.9,2.68172]
["bitfinex","ETHUSD",1733017832624,2.22,3729.2,3729.0,2.68165]
["bitfinex","ETHUSD",1733017832918,2.22,3729.2,3728.9,2.68174]
["bitfinex","ETHUSD",1733017833292,0.1,3729.1,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017833498,0.1,3728.9,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017834557,0.1,3728.9,3728.6,2.6819]
["bitfinex","ETHUSD",1733017834909,0.1,3728.9,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017835437,0.1,3728.5,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017835755,0.1,3728.8,3728.6,2.68196]
["bitfinex","ETHUSD",1733017835912,0.2,3728.8,3728.2,3.46380994]
["bitfinex","ETHUSD",1733017836108,0.1,3728.4,3728.0,2.68235]
["bitfinex","ETHUSD",1733017836312,0.1,3728.4,3728.1,2.68232]
["bitfinex","ETHUSD",1733017836550,0.1,3728.6,3727.8,2.68252]
["bitfinex","ETHUSD",1733017836711,0.2,3728.6,3728.0,2.68234]
["bitfinex","ETHUSD",1733017836911,1.21,3728.6,3728.0,2.68234]
["bitfinex","ETHUSD",1733017837151,1.11,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733017838410,1.11,3728.6,3728.5,3.23204]
["bitfinex","ETHUSD",1733017838722,2.22,3728.6,3728.5,3.23204]
["bitfinex","ETHUSD",1733017839121,2.22,3728.6,3728.5,4.16984599]
["bitfinex","ETHUSD",1733017840408,3.33,3728.6,3728.5,3.23204]
["bitfinex","ETHUSD",1733017840853,3.33,3728.6,3728.5,6.38073183]
["bitfinex","ETHUSD",1733017842567,5.204,3728.6,3728.5,5.83073183]
["bitfinex","ETHUSD",1733017843043,5.304,3728.6,3728.5,3.14869183]
["bitfinex","ETHUSD",1733017844246,6.414,3728.6,3728.1,3.14869183]
["bitfinex","ETHUSD",1733017844483,5.55,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733017845763,6.66,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733017847159,6.66,3728.6,3728.5,3.23204]
["bitfinex","ETHUSD",1733017847387,3.33,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733017847569,3.33,3729.2,3729.1,6.64870183]
["bitfinex","ETHUSD",1733017847894,5.2048,3730.2,3729.1,10.04517201]
["bitfinex","ETHUSD",1733017848058,3.0993,3729.4,3729.3,3.23146]
["bitfinex","ETHUSD",1733017848462,3.0993,3729.4,3729.3,7.00206]
["bitfinex","ETHUSD",1733017848771,4.44,3730.2,3730.1,3.23089]
["bitfinex","ETHUSD",1733017848961,1.75918,3730.2,3730.1,9.37958183]
["bitfinex","ETHUSD",1733017849157,1.75918,3730.2,3730.1,11.35624601]
["bitfinex","ETHUSD",1733017850273,0.1,3729.3,3729.0,2.68167]
["bitfinex","ETHUSD",1733017850512,0.7648,3729.3,3728.7,3.14869183]
["bitfinex","ETHUSD",1733017850704,0.1,3729.7,3729.2,3.14869183]
["bitfinex","ETHUSD",1733017850923,2.96918,3730.2,3729.2,3.14869183]
["bitfinex","ETHUSD",1733017851071,0.1,3730.0,3729.8,2.68108]
["bitfinex","ETHUSD",1733017851275,0.1,3730.0,3729.8,2.6811]
["bitfinex","ETHUSD",1733017851471,3.63398,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733017851722,2.86918,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733017851871,2.86918,3730.2,3730.1,4.08195418]
["bitfinex","ETHUSD",1733017852073,2.86918,3730.2,3730.1,3.23089]
["bitfinex","ETHUSD",1733017852497,3.97918,3730.2,3730.1,3.23089]
["bitfinex","ETHUSD",1733017854121,5.08918,3730.2,3730.1,3.23089]
["bitfinex","ETHUSD",1733017854984,5.08918,3730.2,3730.1,5.68089]
["bitfinex","ETHUSD",1733017855402,5.08918,3730.2,3730.1,6.23089]
["bitfinex","ETHUSD",1733017855641,5.08918,3730.2,3730.1,7.43695418]
["bitfinex","ETHUSD",1733017855796,6.19918,3730.2,3730.1,7.43695418]
["bitfinex","ETHUSD",1733017856978,1.91157898,3730.2,3730.1,8.34725418]
["bitfinex","ETHUSD",1733017857143,2.22,3730.7,3730.1,8.34725418]
["bitfinex","ETHUSD",1733017857144,0.02992625,3730.7,3730.6,6.23053]
["bitfinex","ETHUSD",1733017857317,0.9095,3731.7,3731.4,2.67994]
["bitfinex","ETHUSD",1733017858268,1.0095,3731.7,3730.8,3.69869183]
["bitfinex","ETHUSD",1733017858448,1.0095,3731.7,3730.9,3.0]
["bitfinex","ETHUSD",1733017858647,0.03349522,3732.4,3729.0,2.68167]
["bitfinex","ETHUSD",1733017858648,0.1,3730.7,3729.0,1.05179111]
["bitfinex","ETHUSD",1733017858961,0.13349522,3732.4,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017858962,0.1,3730.2,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017859769,0.1,3730.2,3729.7,2.68116]
["bitfinex","ETHUSD",1733017859974,0.1,3730.2,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017859975,1.0095,3730.6,3729.9,3.14869183]
["bitfinex","ETHUSD",1733017860266,0.1,3730.0,3729.9,3.14869183]
["bitfinex","ETHUSD",1733017860418,1.0095,3730.0,3729.9,3.14869183]
["bitfinex","ETHUSD",1733017860827,2.0195,3730.0,3729.9,3.14869183]
["bitfinex","ETHUSD",1733017861658,1.11,3730.0,3729.9,5.82972183]
["bitfinex","ETHUSD",1733017861968,1.11,3730.0,3729.9,9.96269401]
["bitfinex","ETHUSD",1733017862119,0.1,3730.6,3730.4,3.14869183]
["bitfinex","ETHUSD",1733017862323,0.2,3730.6,3730.4,3.14869183]
["bitfinex","ETHUSD",1733017862959,1.11,3730.7,3730.4,3.14869183]
["bitfinex","ETHUSD",1733017863163,1.11,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733017863763,1.11,3730.7,3730.4,3.46356101]
["bitfinex","ETHUSD",1733017863764,1.11,3730.7,3730.4,3.14869183]
["bitfinex","ETHUSD",1733017863965,0.2,3730.3,3729.9,3.14869183]
["bitfinex","ETHUSD",1733017864295,0.1,3729.9,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017864718,0.8456,3729.8,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017864872,0.1,3729.7,3729.4,3.14869183]
["bitfinex","ETHUSD",1733017865069,0.8456,3730.4,3730.0,2.68096]
["bitfinex","ETHUSD",1733017865275,0.8456,3730.9,3730.6,2.68053]
["bitfinex","ETHUSD",1733017865472,0.1,3730.8,3730.6,2.68053]
["bitfinex","ETHUSD",1733017865716,0.8456,3730.9,3730.6,2.68053]
["bitfinex","ETHUSD",1733017865931,0.1,3730.6,3730.4,2.68066]
["bitfinex","ETHUSD",1733017866128,0.1,3730.4,3730.3,3.14869183]
["bitfinex","ETHUSD",1733017866291,1.0929,3730.4,3730.3,3.14869183]
["bitfinex","ETHUSD",1733017866477,0.2,3730.1,3729.7,3.14869183]
["bitfinex","ETHUSD",1733017866676,0.2,3730.1,3729.7,3.46356101]
["bitfinex","ETHUSD",1733017867212,0.1,3730.1,3729.7,3.46356101]
["bitfinex","ETHUSD",1733017867371,1.31,3730.1,3729.7,3.46356101]
["bitfinex","ETHUSD",1733017867575,1.11,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733017868458,1.11,3730.1,3730.0,3.23096]
["bitfinex","ETHUSD",1733017868760,1.11,3730.1,3729.8,0.55]
["bitfinex","ETHUSD",1733017868906,1.11,3730.1,3729.7,3.14869183]
["bitfinex","ETHUSD",1733017868907,2.22,3730.1,3729.7,3.14869183]
["bitfinex","ETHUSD",1733017869253,2.22,3730.1,3729.7,5.82984183]
["bitfinex","ETHUSD",1733017870213,2.22,3730.1,3729.7,3.14869183]
["bitfinex","ETHUSD",1733017870438,0.1,3729.4,3729.2,3.14869183]
["bitfinex","ETHUSD",1733017870746,0.1,3729.9,3729.2,3.14869183]
["bitfinex","ETHUSD",1733017870907,0.1,3729.7,3729.3,6.14208682]
["bitfinex","ETHUSD",1733017871105,0.9929,3730.0,3729.3,4.3429985]
["bitfinex","ETHUSD",1733017871306,0.9929,3730.0,3729.5,2.68125]
["bitfinex","ETHUSD",1733017871509,0.9929,3730.0,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017871510,0.1,3729.5,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017872067,2.68121,3729.7,3728.8,3.46062682]
["bitfinex","ETHUSD",1733017872262,1.11,3729.5,3728.8,3.46062682]
["bitfinex","ETHUSD",1733017872844,1.11,3729.5,3728.3,3.46062682]
["bitfinex","ETHUSD",1733017873050,1.11,3729.5,3727.8,3.46062682]
["bitfinex","ETHUSD",1733017873352,1.11,3729.5,3727.8,6.14316682]
["bitfinex","ETHUSD",1733017873652,2.68156,3729.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733017874225,2.68163,3729.1,3727.8,3.46062682]
["bitfinex","ETHUSD",1733017874628,2.68163,3729.1,3727.9,2.68246]
["bitfinex","ETHUSD",1733017874952,0.8929,3729.0,3727.9,2.68246]
["bitfinex","ETHUSD",1733017875252,0.8929,3729.0,3728.0,3.29670868]
["bitfinex","ETHUSD",1733017875419,2.0029,3729.0,3728.0,3.29670868]
["bitfinex","ETHUSD",1733017877154,3.1129,3729.0,3728.3,4.01062682]
["bitfinex","ETHUSD",1733017877359,3.1129,3729.0,3728.5,2.68199]
["bitfinex","ETHUSD",1733017877855,3.1129,3729.0,3728.4,0.55]
["bitfinex","ETHUSD",1733017878154,3.1129,3729.0,3728.7,2.68185]
["bitfinex","ETHUSD",1733017878353,3.1129,3729.0,3728.5,3.08309268]
["bitfinex","ETHUSD",1733017878562,3.1129,3729.0,3728.6,0.55]
["bitfinex","ETHUSD",1733017878770,3.33,3729.0,3728.9,3.46062682]
["bitfinex","ETHUSD",1733017878921,3.33,3729.0,3728.9,4.01062682]
["bitfinex","ETHUSD",1733017879125,3.33,3729.0,3728.9,4.6798845]
["bitfinex","ETHUSD",1733017879320,3.33,3729.0,3728.9,7.3616345]
["bitfinex","ETHUSD",1733017879526,3.33,3729.0,3728.5,0.40106268]
["bitfinex","ETHUSD",1733017879727,4.1989,3729.0,3728.5,0.55]
["bitfinex","ETHUSD",1733017880033,4.1989,3729.0,3728.5,3.23203]
["bitfinex","ETHUSD",1733017880234,4.1989,3729.0,3728.5,0.55]
["bitfinex","ETHUSD",1733017880469,4.3089,3729.0,3728.5,0.55]
["bitfinex","ETHUSD",1733017880801,4.3089,3729.0,3728.4,3.46062682]
["bitfinex","ETHUSD",1733017880802,3.44,3729.0,3728.9,6.69237682]
["bitfinex","ETHUSD",1733017880972,3.44,3729.0,3728.9,7.7145215]
["bitfinex","ETHUSD",1733017881272,2.22,3729.5,3728.9,10.7145215]
["bitfinex","ETHUSD",1733017881481,2.22,3729.5,3729.4,7.55161682]
["bitfinex","ETHUSD",1733017881643,2.22,3729.5,3729.4,10.55161682]
["bitfinex","ETHUSD",1733017882071,1.1100075,3729.5,3729.4,10.55161682]
["bitfinex","ETHUSD",1733017882296,7.5e-06,3729.5,3729.4,11.8749345]
["bitfinex","ETHUSD",1733017883737,1.1100075,3729.5,3729.4,11.8749345]
["bitfinex","ETHUSD",1733017883943,7.5e-06,3729.5,3729.4,11.8749345]
["bitfinex","ETHUSD",1733017884636,7.5e-06,3729.5,3729.4,7.7839445]
["bitfinex","ETHUSD",1733017884843,7.5e-06,3729.5,3728.9,3.46062682]
["bitfinex","ETHUSD",1733017885086,7.5e-06,3729.5,3728.4,0.8596]
["bitfinex","ETHUSD",1733017885087,7.5e-06,3729.5,3728.4,6.14272682]
["bitfinex","ETHUSD",1733017885289,7.5e-06,3729.5,3728.4,3.46062682]
["bitfinex","ETHUSD",1733017885456,0.8781,3729.3,3728.4,3.46062682]
["bitfinex","ETHUSD",1733017885640,0.8781,3729.1,3728.4,3.46062682]
["bitfinex","ETHUSD",1733017887188,1.9881,3729.1,3728.4,3.46062682]
["bitfinex","ETHUSD",1733017887870,1.9881,3729.1,3728.4,4.0749145]
["bitfinex","ETHUSD",1733017888356,1.9881,3729.1,3728.5,2.68202]
["bitfinex","ETHUSD",1733017888558,1.11,3729.1,3728.5,3.23204]
["bitfinex","ETHUSD",1733017888754,2.22,3729.1,3729.0,3.23168]
["bitfinex","ETHUSD",1733017889854,1.1100075,3729.5,3729.0,6.23168]
["bitfinex","ETHUSD",1733017890065,3.33,3730.1,3729.5,7.40372]
["bitfinex","ETHUSD",1733017890259,3.33,3730.1,3730.0,6.69158682]
["bitfinex","ETHUSD",1733017890587,3.33,3730.1,3730.0,9.69158682]
["bitfinex","ETHUSD",1733017891949,4.44,3730.1,3730.0,10.86398682]
["bitfinex","ETHUSD",1733017892698,4.39,3730.1,3730.0,10.86398682]
["bitfinex","ETHUSD",1733017892855,4.39,3730.1,3730.0,12.2184985]
["bitfinex","ETHUSD",1733017893594,4.39,3730.1,3730.0,11.9684985]
["bitfinex","ETHUSD",1733017893768,5.5,3730.1,3730.0,11.9684985]
["bitfinex","ETHUSD",1733017894467,6.64,3730.1,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017894683,6.64,3730.1,3729.5,2.68129]
["bitfinex","ETHUSD",1733017894851,6.64,3730.1,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017895258,7.75,3730.1,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017895693,10.43089,3730.1,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017895898,10.43089,3730.1,3728.8,2.68182]
["bitfinex","ETHUSD",1733017895899,1.14,3729.6,3728.8,3.46062682]
["bitfinex","ETHUSD",1733017896258,1.14,3729.6,3729.0,2.68168]
["bitfinex","ETHUSD",1733017896606,1.14,3729.6,3728.8,3.46062682]
["bitfinex","ETHUSD",1733017897099,2.25,3729.6,3728.8,3.46062682]
["bitfinex","ETHUSD",1733017897272,2.25,3729.6,3728.2,2.68223]
["bitfinex","ETHUSD",1733017897273,2.25,3729.6,3729.3,6.14208682]
["bitfinex","ETHUSD",1733017897474,2.25,3729.6,3729.3,3.46062682]
["bitfinex","ETHUSD",1733017897660,1.11,3729.6,3729.5,3.23132]
["bitfinex","ETHUSD",1733017898910,2.22,3729.6,3729.5,3.23132]
["bitfinex","ETHUSD",1733017899363,6.61,3730.1,3730.0,6.23096]
["bitfinex","ETHUSD",1733017899704,6.61,3730.1,3730.0,9.69158682]
["bitfinex","ETHUSD",1733017900478,7.72,3730.1,3730.0,9.69158682]
["bitfinex","ETHUSD",1733017900661,7.72,3730.1,3730.0,10.9288585]
["bitfinex","ETHUSD",1733017902295,8.83,3730.1,3730.0,10.9288585]
["bitfinex","ETHUSD",1733017902598,2.22,3730.7,3730.0,8.2478985]
["bitfinex","ETHUSD",1733017902898,0.005,3732.2,3730.0,8.2478985]
["bitfinex","ETHUSD",1733017902899,1.0897,3732.1,3730.7,0.55]
["bitfinex","ETHUSD",1733017903058,1.0897,3732.1,3731.5,0.55]
["bitfinex","ETHUSD",1733017903669,1.0897,3732.1,3731.6,2.67981]
["bitfinex","ETHUSD",1733017903989,2.1997,3732.1,3731.6,2.67981]
["bitfinex","ETHUSD",1733017904363,2.1997,3732.1,3731.5,3.22987]
["bitfinex","ETHUSD",1733017904560,1.11,3732.1,3732.0,0.55]
["bitfinex","ETHUSD",1733017904762,1.11,3732.1,3732.0,3.22952]
["bitfinex","ETHUSD",1733017905263,1.11,3732.1,3732.0,6.22952]
["bitfinex","ETHUSD",1733017905487,2.22,3732.1,3732.0,6.22952]
["bitfinex","ETHUSD",1733017907188,3.33,3732.1,3732.0,6.22952]
["bitfinex","ETHUSD",1733017907502,3.33,3732.1,3732.0,7.19853468]
["bitfinex","ETHUSD",1733017908719,4.2908544,3732.1,3732.0,7.19853468]
["bitfinex","ETHUSD",1733017908889,4.2908544,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1733017909089,4.2908544,3732.1,3731.4,3.46062682]
["bitfinex","ETHUSD",1733017909573,4.2908544,3732.1,3731.5,2.67988]
["bitfinex","ETHUSD",1733017909731,4.2908544,3732.1,3731.4,3.46062682]
["bitfinex","ETHUSD",1733017910092,4.2908544,3732.1,3732.0,6.14014682]
["bitfinex","ETHUSD",1733017910288,5.4008544,3732.1,3731.7,2.6797]
["bitfinex","ETHUSD",1733017910618,6.05020238,3732.1,3731.0,3.46062682]
["bitfinex","ETHUSD",1733017910824,5.4008544,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733017911332,5.4008544,3732.1,3731.9,2.67957]
["bitfinex","ETHUSD",1733017911535,5.4008544,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733017911691,5.4008544,3732.1,3732.0,6.14014682]
["bitfinex","ETHUSD",1733017911891,7.5973544,3732.1,3731.1,0.37311619]
["bitfinex","ETHUSD",1733017912141,7.5973544,3732.1,3728.9,1.1378]
["bitfinex","ETHUSD",1733017912142,1.0865,3731.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733017912342,1.0865,3731.4,3728.9,1.2378]
["bitfinex","ETHUSD",1733017912343,1.0865,3731.4,3730.5,2.68055]
["bitfinex","ETHUSD",1733017912494,1.0865,3731.4,3730.6,2.68053]
["bitfinex","ETHUSD",1733017912688,1.0865,3731.4,3730.2,6.14143682]
["bitfinex","ETHUSD",1733017912929,1.0865,3731.4,3730.7,3.46062682]
["bitfinex","ETHUSD",1733017913132,6.5108544,3732.1,3730.8,0.09606268]
["bitfinex","ETHUSD",1733017913359,1.0865,3732.0,3731.1,2.68013]
["bitfinex","ETHUSD",1733017913509,1.0865,3732.0,3731.5,2.67987]
["bitfinex","ETHUSD",1733017913827,1.0865,3732.0,3731.6,0.55]
["bitfinex","ETHUSD",1733017914034,1.0865,3732.0,3731.7,2.67973]
["bitfinex","ETHUSD",1733017914348,6.5108544,3732.1,3732.0,0.55]
["bitfinex","ETHUSD",1733017914507,6.5108544,3732.1,3732.0,3.22952]
["bitfinex","ETHUSD",1733017914807,6.5108544,3732.1,3732.0,6.37199129]
["bitfinex","ETHUSD",1733017915413,7.6208544,3732.1,3732.0,6.37199129]
["bitfinex","ETHUSD",1733017915808,7.6208544,3732.1,3732.0,0.55]
["bitfinex","ETHUSD",1733017916007,7.6208544,3732.1,3731.8,2.67966]
["bitfinex","ETHUSD",1733017916008,7.6208544,3732.1,3731.9,0.55]
["bitfinex","ETHUSD",1733017916206,7.6208544,3732.1,3732.0,0.55]
["bitfinex","ETHUSD",1733017916853,7.6208544,3732.1,3727.9,1.32175485]
["bitfinex","ETHUSD",1733017916854,1.0865,3732.0,3730.3,1.1378]
["bitfinex","ETHUSD",1733017917072,2.6796,3731.9,3730.6,6.13737423]
["bitfinex","ETHUSD",1733017917209,2.71316843,3731.8,3730.1,6.13778423]
["bitfinex","ETHUSD",1733017917413,1.0865,3731.6,3730.1,6.13778423]
["bitfinex","ETHUSD",1733017918148,1.0865,3731.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733017918518,1.0865,3731.6,3730.2,3.45690423]
["bitfinex","ETHUSD",1733017918752,2.1965,3731.6,3730.4,2.68063]
["bitfinex","ETHUSD",1733017919111,4.87634,3731.6,3730.2,6.13770423]
["bitfinex","ETHUSD",1733017919307,0.03350042,3731.5,3730.3,0.61377042]
["bitfinex","ETHUSD",1733017919511,0.03350042,3731.5,3730.4,2.68065]
["bitfinex","ETHUSD",1733017919707,0.03350042,3731.5,3730.5,0.55]
["bitfinex","ETHUSD",1733017920220,1.0865,3731.4,3729.7,3.45690423]
["bitfinex","ETHUSD",1733017920420,2.68017,3731.1,3729.8,2.6811]
["bitfinex","ETHUSD",1733017920643,2.68017,3731.1,3729.9,0.61380042]
["bitfinex","ETHUSD",1733017920864,2.68003,3731.3,3730.0,2.68095]
["bitfinex","ETHUSD",1733017921069,1.0865,3731.4,3729.9,0.61380042]
["bitfinex","ETHUSD",1733017921220,1.2315,3731.2,3729.9,0.61380042]
["bitfinex","ETHUSD",1733017921422,1.11,3731.5,3729.2,3.45690423]
["bitfinex","ETHUSD",1733017921423,1.2315,3731.0,3729.2,3.45690423]
["bitfinex","ETHUSD",1733017921648,2.68047,3730.7,3729.4,2.68138]
["bitfinex","ETHUSD",1733017921966,3.79047,3730.7,3729.5,2.68132]
["bitfinex","ETHUSD",1733017922559,1.11,3730.7,3729.5,3.0]
["bitfinex","ETHUSD",1733017922877,1.11,3730.7,3728.5,3.35636907]
["bitfinex","ETHUSD",1733017922878,1.2315,3729.8,3728.6,3.45690423]
["bitfinex","ETHUSD",1733017923219,2.68125,3729.7,3728.6,3.45690423]
["bitfinex","ETHUSD",1733017923661,2.68125,3729.7,3728.3,3.45690423]
["bitfinex","ETHUSD",1733017923866,2.3415,3729.8,3728.5,2.68203]
["bitfinex","ETHUSD",1733017924170,5.02262,3729.8,3728.6,0.61389342]
["bitfinex","ETHUSD",1733017924326,5.02262,3729.8,3728.7,0.55]
["bitfinex","ETHUSD",1733017924718,2.68118,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733017925274,1.2315,3729.3,3727.8,3.45690423]
["bitfinex","ETHUSD",1733017925425,1.2315,3729.3,3728.3,6.13906423]
["bitfinex","ETHUSD",1733017925626,1.2315,3729.3,3728.4,2.68211]
["bitfinex","ETHUSD",1733017925856,1.2315,3729.3,3728.3,3.45690423]
["bitfinex","ETHUSD",1733017926654,2.3415,3729.3,3728.3,3.45690423]
["bitfinex","ETHUSD",1733017927053,5.023,3729.3,3728.3,3.45690423]
["bitfinex","ETHUSD",1733017927264,5.023,3729.3,3727.9,2.68247]
["bitfinex","ETHUSD",1733017927475,2.3415,3729.3,3728.8,6.13872423]
["bitfinex","ETHUSD",1733017927770,2.3415,3729.3,3728.8,3.45690423]
["bitfinex","ETHUSD",1733017927974,2.3415,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733017928264,2.3415,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1733017928467,3.4515,3729.3,3728.8,2.68178]
["bitfinex","ETHUSD",1733017928668,3.4515,3729.3,3728.9,0.818178]
["bitfinex","ETHUSD",1733017928885,2.22,3729.3,3728.9,0.818178]
["bitfinex","ETHUSD",1733017929177,2.22,3729.3,3729.1,0.55]
["bitfinex","ETHUSD",1733017929381,2.22,3729.3,3729.0,0.55]
["bitfinex","ETHUSD",1733017929877,2.22,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1733017930027,3.33,3729.3,3729.1,6.13849423]
["bitfinex","ETHUSD",1733017930233,3.33,3729.3,3729.2,3.55]
["bitfinex","ETHUSD",1733017930970,3.33,3729.3,3729.2,6.23154]
["bitfinex","ETHUSD",1733017931175,9.49355238,3732.1,3730.3,0.55]
["bitfinex","ETHUSD",1733017931467,9.49355238,3732.1,3730.3,3.23069]
["bitfinex","ETHUSD",1733017931673,2.67953,3732.0,3730.7,2.68045]
["bitfinex","ETHUSD",1733017931834,9.49355238,3732.1,3730.9,2.6803]
["bitfinex","ETHUSD",1733017932035,9.49355238,3732.1,3730.8,0.55]
["bitfinex","ETHUSD",1733017932036,8.7308544,3732.1,3730.8,0.55]
["bitfinex","ETHUSD",1733017932236,8.7308544,3732.1,3731.1,2.68015]
["bitfinex","ETHUSD",1733017932467,8.7308544,3732.1,3730.8,3.55]
["bitfinex","ETHUSD",1733017932641,2.22,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733017932837,2.22,3731.6,3731.5,3.22988]
["bitfinex","ETHUSD",1733017934273,3.28,3731.6,3731.3,0.55]
["bitfinex","ETHUSD",1733017934974,3.28,3731.6,3731.5,0.55]
["bitfinex","ETHUSD",1733017935537,3.28,3731.6,3731.3,0.55]
["bitfinex","ETHUSD",1733017935746,3.28,3731.6,3731.5,6.22988]
["bitfinex","ETHUSD",1733017935959,4.39,3731.6,3731.5,6.22988]
["bitfinex","ETHUSD",1733017936989,4.39,3731.6,3731.5,3.22988]
["bitfinex","ETHUSD",1733017937201,4.39,3731.6,3731.3,0.55]
["bitfinex","ETHUSD",1733017937363,4.39,3731.6,3731.3,3.23002]
["bitfinex","ETHUSD",1733017937689,5.5,3731.6,3731.3,3.23002]
["bitfinex","ETHUSD",1733017937993,5.5,3731.6,3730.9,2.68027]
["bitfinex","ETHUSD",1733017938352,6.7658,3731.6,3730.9,2.68027]
["bitfinex","ETHUSD",1733017938552,5.5,3731.6,3731.2,3.45690423]
["bitfinex","ETHUSD",1733017938781,5.5,3731.6,3731.5,5.67988]
["bitfinex","ETHUSD",1733017939180,6.61,3731.6,3731.5,6.22988]
["bitfinex","ETHUSD",1733017939858,6.61,3731.6,3731.5,7.56788]
["bitfinex","ETHUSD",1733017940371,6.61,3731.6,3731.5,6.22988]
["bitfinex","ETHUSD",1733017940780,6.61,3731.6,3731.2,3.45690423]
["bitfinex","ETHUSD",1733017940781,7.72,3731.6,3731.2,3.45690423]
["bitfinex","ETHUSD",1733017940954,7.72,3731.6,3731.4,2.67995]
["bitfinex","ETHUSD",1733017941296,7.72,3731.6,3731.2,3.45690423]
["bitfinex","ETHUSD",1733017941500,7.72,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733017942289,8.83,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733017942464,8.83,3731.6,3731.5,0.55]
["bitfinex","ETHUSD",1733017942887,8.83,3731.6,3731.4,0.55]
["bitfinex","ETHUSD",1733017943053,8.83,3731.6,3731.3,0.55]
["bitfinex","ETHUSD",1733017943255,1.276,3731.5,3730.7,3.45690423]
["bitfinex","ETHUSD",1733017943703,1.30950032,3731.5,3730.7,3.45690423]
["bitfinex","ETHUSD",1733017943870,2.41950032,3731.5,3730.2,6.13770423]
["bitfinex","ETHUSD",1733017944066,5.09939032,3731.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733017944784,2.6801,3731.3,3729.7,3.45690423]
["bitfinex","ETHUSD",1733017945112,2.68025,3731.0,3729.8,0.34569042]
["bitfinex","ETHUSD",1733017945319,1.276,3731.1,3729.8,0.34569042]
["bitfinex","ETHUSD",1733017945467,1.276,3731.1,3728.7,0.1404156]
["bitfinex","ETHUSD",1733017945468,1.276,3730.3,3729.2,6.13839423]
["bitfinex","ETHUSD",1733017945666,1.276,3730.3,3729.2,3.45690423]
["bitfinex","ETHUSD",1733017946098,2.68103,3729.9,3728.7,6.13873423]
["bitfinex","ETHUSD",1733017946308,1.276,3729.7,3728.7,6.88607765]
["bitfinex","ETHUSD",1733017946801,1.276,3729.7,3728.7,6.88613765]
["bitfinex","ETHUSD",1733017947708,1.276,3729.7,3728.9,3.23173]
["bitfinex","ETHUSD",1733017948013,1.276,3729.7,3729.4,0.55]
["bitfinex","ETHUSD",1733017948321,1.276,3729.7,3728.9,0.55]
["bitfinex","ETHUSD",1733017948604,1.276,3729.7,3728.9,1.51888142]
["bitfinex","ETHUSD",1733017948907,1.276,3729.7,3729.1,0.55]
["bitfinex","ETHUSD",1733017949066,1.276,3729.7,3729.2,2.68153]
["bitfinex","ETHUSD",1733017949263,1.276,3729.7,3729.0,3.23168]
["bitfinex","ETHUSD",1733017949666,1.276,3729.7,3729.3,2.68146]
["bitfinex","ETHUSD",1733017949902,2.68056,3730.6,3728.9,0.96888142]
["bitfinex","ETHUSD",1733017949903,1.276,3730.5,3729.5,0.55]
["bitfinex","ETHUSD",1733017950675,1.276,3730.5,3729.5,2.68129]
["bitfinex","ETHUSD",1733017950890,1.276,3730.5,3729.2,3.45690423]
["bitfinex","ETHUSD",1733017950891,1.276,3730.5,3729.6,0.55]
["bitfinex","ETHUSD",1733017951092,1.276,3730.5,3730.0,2.68094]
["bitfinex","ETHUSD",1733017951294,1.11,3730.6,3729.9,0.55]
["bitfinex","ETHUSD",1733017951527,1.11,3730.6,3730.1,3.23086]
["bitfinex","ETHUSD",1733017951707,1.11,3730.6,3729.2,3.0]
["bitfinex","ETHUSD",1733017951708,1.276,3729.8,3728.8,3.45690423]
["bitfinex","ETHUSD",1733017952095,1.276,3729.8,3728.8,6.13867423]
["bitfinex","ETHUSD",1733017952684,1.276,3729.8,3728.8,3.45690423]
["bitfinex","ETHUSD",1733017952887,1.276,3729.8,3728.0,1.3347]
["bitfinex","ETHUSD",1733017952888,1.276,3729.8,3729.0,3.14779778]
["bitfinex","ETHUSD",1733017953086,1.276,3729.8,3729.1,0.58294878]
["bitfinex","ETHUSD",1733017953285,1.276,3729.8,3729.2,0.55]
["bitfinex","ETHUSD",1733017953510,1.276,3729.8,3729.0,3.14779778]
["bitfinex","ETHUSD",1733017954499,1.276,3729.8,3729.0,5.82946778]
["bitfinex","ETHUSD",1733017954695,3.95714,3729.8,3728.7,0.55]
["bitfinex","ETHUSD",1733017954921,0.03351959,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733017955227,2.71469959,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733017955532,0.03351959,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733017955728,1.276,3729.8,3728.8,2.68182]
["bitfinex","ETHUSD",1733017955912,1.30951855,3729.7,3728.0,3.14779778]
["bitfinex","ETHUSD",1733017956109,1.30951855,3729.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733017956110,2.68136,3729.5,3728.1,2.68232]
["bitfinex","ETHUSD",1733017956311,3.11397105,3729.5,3728.2,0.58301178]
["bitfinex","ETHUSD",1733017956516,2.68139,3729.4,3728.2,0.58301178]
["bitfinex","ETHUSD",1733017956692,1.5057,3729.2,3728.2,0.58301178]
["bitfinex","ETHUSD",1733017956888,0.03352319,3729.1,3728.2,0.58301178]
["bitfinex","ETHUSD",1733017957316,0.03352319,3729.1,3728.3,0.55]
["bitfinex","ETHUSD",1733017957532,0.03352319,3729.1,3728.4,2.6821]
["bitfinex","ETHUSD",1733017957728,1.5057,3729.2,3728.5,0.55]
["bitfinex","ETHUSD",1733017957932,1.5057,3729.2,3728.4,3.14779778]
["bitfinex","ETHUSD",1733017958227,2.68168,3729.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733017958433,1.5057,3728.8,3727.8,2.68254]
["bitfinex","ETHUSD",1733017958617,0.03352699,3728.7,3727.8,0.58303378]
["bitfinex","ETHUSD",1733017959535,0.03352699,3728.7,3727.6,3.14779778]
["bitfinex","ETHUSD",1733017959711,2.68199,3728.6,3727.6,3.14779778]
["bitfinex","ETHUSD",1733017959895,1.5057,3728.8,3727.6,3.14779778]
["bitfinex","ETHUSD",1733017960096,4.18752,3728.8,3727.7,2.68261]
["bitfinex","ETHUSD",1733017960419,1.5057,3728.8,3727.8,2.68254]
["bitfinex","ETHUSD",1733017960623,1.5057,3728.8,3727.9,2.68245]
["bitfinex","ETHUSD",1733017960811,1.5057,3728.8,3727.9,0.55]
["bitfinex","ETHUSD",1733017961726,1.4429,3728.6,3727.6,3.14779778]
["bitfinex","ETHUSD",1733017961898,0.03353061,3728.5,3727.6,3.14779778]
["bitfinex","ETHUSD",1733017962096,2.68218,3728.4,3727.2,3.14779778]
["bitfinex","ETHUSD",1733017962297,1.4429,3728.2,3727.2,3.14779778]
["bitfinex","ETHUSD",1733017962537,1.4429,3728.2,3726.5,0.07889278]
["bitfinex","ETHUSD",1733017962538,0.03353367,3728.1,3726.9,2.68319]
["bitfinex","ETHUSD",1733017962738,1.4429,3727.7,3726.7,2.68332]
["bitfinex","ETHUSD",1733017962922,1.4429,3727.7,3726.8,2.68323]
["bitfinex","ETHUSD",1733017963121,1.4429,3727.7,3726.5,0.07889278]
["bitfinex","ETHUSD",1733017963334,1.4429,3727.7,3726.6,0.45907906]
["bitfinex","ETHUSD",1733017963633,2.71576808,3728.3,3726.5,0.07889278]
["bitfinex","ETHUSD",1733017963634,1.4429,3727.5,3726.5,0.07889278]
["bitfinex","ETHUSD",1733017963853,1.4429,3727.2,3726.5,0.07889278]
["bitfinex","ETHUSD",1733017963998,1.4429,3727.2,3725.3,1.3641]
["bitfinex","ETHUSD",1733017963999,1.4429,3727.2,3725.6,3.14779778]
["bitfinex","ETHUSD",1733017964195,0.03354499,3727.1,3725.6,3.14779778]
["bitfinex","ETHUSD",1733017964422,1.4429,3726.7,3725.7,0.31477978]
["bitfinex","ETHUSD",1733017964644,0.03354708,3726.6,3725.7,0.31477978]
["bitfinex","ETHUSD",1733017964834,1.4429,3726.7,3725.7,0.31477978]
["bitfinex","ETHUSD",1733017964997,0.03354708,3726.6,3725.7,0.31477978]
["bitfinex","ETHUSD",1733017965202,0.03354816,3726.6,3725.7,0.31477978]
["bitfinex","ETHUSD",1733017965401,1.4429,3726.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733017965642,1.4429,3726.1,3724.9,2.6846]
["bitfinex","ETHUSD",1733017965800,0.03355401,3726.0,3724.6,5.83257778]
["bitfinex","ETHUSD",1733017966013,2.71740401,3726.0,3724.6,5.83257778]
["bitfinex","ETHUSD",1733017966213,2.68392,3725.9,3724.6,5.83257778]
["bitfinex","ETHUSD",1733017966539,1.4756,3725.7,3724.7,0.58325778]
["bitfinex","ETHUSD",1733017967351,1.4756,3725.7,3724.4,2.68498]
["bitfinex","ETHUSD",1733017967527,1.4756,3725.7,3724.2,3.46979347]
["bitfinex","ETHUSD",1733017967741,1.4756,3725.7,3724.5,2.68491]
["bitfinex","ETHUSD",1733017968049,1.4756,3725.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733017968407,4.15968,3725.7,3724.5,2.6849]
["bitfinex","ETHUSD",1733017968647,4.15968,3725.7,3724.5,2.95339]
["bitfinex","ETHUSD",1733017968822,1.4756,3725.7,3724.6,3.23482]
["bitfinex","ETHUSD",1733017969012,1.4756,3725.7,3724.7,2.68477]
["bitfinex","ETHUSD",1733017969854,0.03355628,3725.6,3724.7,2.68477]
["bitfinex","ETHUSD",1733017970053,0.03355628,3725.6,3724.5,0.26849]
["bitfinex","ETHUSD",1733017970211,1.4756,3725.7,3724.6,3.46979347]
["bitfinex","ETHUSD",1733017970414,1.4756,3725.7,3725.1,2.68446]
["bitfinex","ETHUSD",1733017970613,0.63360812,3726.7,3724.7,0.55]
["bitfinex","ETHUSD",1733017970614,1.4756,3726.7,3725.2,3.46979347]
["bitfinex","ETHUSD",1733017970854,1.4756,3726.7,3725.7,2.68405]
["bitfinex","ETHUSD",1733017971064,1.4756,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733017971352,1.4756,3726.7,3726.0,2.952183]
["bitfinex","ETHUSD",1733017971553,0.03354431,3726.6,3726.0,2.952183]
["bitfinex","ETHUSD",1733017971856,1.4756,3726.7,3726.1,0.55]
["bitfinex","ETHUSD",1733017972232,1.4756,3726.7,3726.0,2.952213]
["bitfinex","ETHUSD",1733017973460,1.4756,3726.7,3725.5,2.68414]
["bitfinex","ETHUSD",1733017973672,1.4756,3726.7,3725.9,2.6839]
["bitfinex","ETHUSD",1733017973970,1.4756,3726.7,3726.0,2.68383]
["bitfinex","ETHUSD",1733017975267,0.03354712,3727.7,3726.5,2.68348]
["bitfinex","ETHUSD",1733017975421,0.41917271,3727.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733017975823,0.41917271,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1733017976169,4.19168156,3727.8,3726.5,2.68347]
["bitfinex","ETHUSD",1733017976371,4.19168156,3727.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733017976841,4.26323,3727.7,3726.2,0.55]
["bitfinex","ETHUSD",1733017977035,1.5806,3727.7,3726.4,0.55]
["bitfinex","ETHUSD",1733017977238,1.5806,3727.7,3726.9,2.68318]
["bitfinex","ETHUSD",1733017977945,1.73866,3727.7,3726.9,2.68318]
["bitfinex","ETHUSD",1733017979758,1.5806,3727.7,3726.5,2.68348]
["bitfinex","ETHUSD",1733017979967,1.5806,3727.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733017980263,1.5806,3727.7,3726.4,0.55]
["bitfinex","ETHUSD",1733017980264,0.0335385,3727.6,3726.4,0.55]
["bitfinex","ETHUSD",1733017980469,0.0335385,3727.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733017980763,1.5806,3727.7,3726.4,0.55]
["bitfinex","ETHUSD",1733017980970,1.5806,3727.7,3727.3,2.68288]
["bitfinex","ETHUSD",1733017981172,1.5806,3727.7,3726.6,0.55]
["bitfinex","ETHUSD",1733017981355,1.5806,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733017981855,1.5806,3727.7,3727.4,2.68281]
["bitfinex","ETHUSD",1733017982041,1.5806,3727.7,3726.9,0.55]
["bitfinex","ETHUSD",1733017982379,1.4592,3727.5,3726.5,0.67034735]
["bitfinex","ETHUSD",1733017982670,0.03354244,3727.4,3725.9,0.2681]
["bitfinex","ETHUSD",1733017982884,2.71641244,3727.4,3725.8,3.46979347]
["bitfinex","ETHUSD",1733017983189,0.03354244,3727.4,3725.7,3.46979347]
["bitfinex","ETHUSD",1733017983469,1.4592,3727.2,3726.1,2.68376]
["bitfinex","ETHUSD",1733017983667,0.45111027,3727.1,3726.1,2.68376]
["bitfinex","ETHUSD",1733017984046,0.45111027,3727.1,3725.7,3.46979347]
["bitfinex","ETHUSD",1733017984243,1.4592,3726.8,3725.2,3.46979347]
["bitfinex","ETHUSD",1733017984458,0.03354679,3726.7,3725.2,6.15420347]
["bitfinex","ETHUSD",1733017984713,0.03354679,3726.7,3725.6,2.68411]
["bitfinex","ETHUSD",1733017984966,0.03354679,3726.7,3724.7,0.2681]
["bitfinex","ETHUSD",1733017984967,1.4592,3726.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733017985141,1.4592,3726.5,3725.4,0.268427]
["bitfinex","ETHUSD",1733017985336,1.4592,3726.5,3725.8,2.68396]
["bitfinex","ETHUSD",1733017985650,0.03354909,3726.4,3725.5,2.68413]
["bitfinex","ETHUSD",1733017986029,1.4592,3726.5,3725.4,0.268427]
["bitfinex","ETHUSD",1733017986230,1.4592,3726.3,3725.4,0.268427]
["bitfinex","ETHUSD",1733017986562,1.4592,3726.2,3725.4,0.268427]
["bitfinex","ETHUSD",1733017986876,1.4592,3726.2,3725.2,2.68441]
["bitfinex","ETHUSD",1733017987685,1.4592,3726.2,3725.0,3.15448091]
["bitfinex","ETHUSD",1733017987980,1.4592,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1733017988180,0.03355069,3726.1,3724.7,0.55]
["bitfinex","ETHUSD",1733017988336,1.4592,3726.2,3724.8,3.0]
["bitfinex","ETHUSD",1733017988565,1.4592,3726.0,3725.1,2.68449]
["bitfinex","ETHUSD",1733017988874,0.03355234,3725.9,3724.9,0.55]
["bitfinex","ETHUSD",1733017989075,0.03355234,3725.9,3724.8,0.97044809]
["bitfinex","ETHUSD",1733017989409,1.4592,3725.8,3724.5,3.15448091]
["bitfinex","ETHUSD",1733017989560,1.4592,3725.8,3723.0,0.2681]
["bitfinex","ETHUSD",1733017989561,1.4592,3725.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733017989758,1.4592,3725.2,3724.0,3.15448091]
["bitfinex","ETHUSD",1733017990016,1.4592,3725.2,3724.2,2.68513]
["bitfinex","ETHUSD",1733017990194,0.03356133,3725.1,3723.9,2.68529]
["bitfinex","ETHUSD",1733017990360,0.03356133,3725.1,3724.0,0.74596709]
["bitfinex","ETHUSD",1733017990561,2.68463,3724.9,3723.7,5.8612709]
["bitfinex","ETHUSD",1733017990765,1.49276464,3724.8,3723.7,3.1757809]
["bitfinex","ETHUSD",1733017990985,2.68492,3724.5,3723.3,2.68578]
["bitfinex","ETHUSD",1733017992672,1.5409,3723.6,3722.3,3.15448091]
["bitfinex","ETHUSD",1733017992875,1.5409,3723.6,3722.8,2.68608]
["bitfinex","ETHUSD",1733017993190,1.5409,3723.6,3722.9,0.268608]
["bitfinex","ETHUSD",1733017993518,1.5409,3723.4,3722.1,2.68662]
["bitfinex","ETHUSD",1733017993701,2.68581,3723.3,3722.1,2.68662]
["bitfinex","ETHUSD",1733017994032,2.68581,3723.3,3721.7,3.15448091]
["bitfinex","ETHUSD",1733017994033,1.5409,3723.2,3721.8,2.68682]
["bitfinex","ETHUSD",1733017994169,1.5409,3723.0,3721.7,5.84142091]
["bitfinex","ETHUSD",1733017994370,1.5409,3723.0,3721.8,0.58414209]
["bitfinex","ETHUSD",1733017994666,2.68558,3723.6,3721.8,0.58414209]
["bitfinex","ETHUSD",1733017994667,1.5409,3722.7,3721.8,0.58414209]
["bitfinex","ETHUSD",1733017994872,0.03358583,3722.6,3721.2,5.84172091]
["bitfinex","ETHUSD",1733017995171,1.5409,3722.5,3721.4,2.68714]
["bitfinex","ETHUSD",1733017995403,1.5409,3722.5,3721.4,2.68713]
["bitfinex","ETHUSD",1733017996153,0.03358725,3722.4,3721.1,2.68731]
["bitfinex","ETHUSD",1733017996411,1.5409,3722.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733017996614,1.5409,3722.3,3721.1,1.15294409]
["bitfinex","ETHUSD",1733017996772,1.5409,3722.3,3721.4,2.68712]
["bitfinex","ETHUSD",1733017996968,1.5409,3722.3,3721.5,2.68707]
["bitfinex","ETHUSD",1733017997224,0.03358867,3722.2,3721.1,1.15294409]
["bitfinex","ETHUSD",1733017997400,0.03358867,3722.2,3720.5,3.15448091]
["bitfinex","ETHUSD",1733017997575,1.5409,3722.1,3720.5,3.15448091]
["bitfinex","ETHUSD",1733017997778,1.5409,3721.9,3720.5,3.15448091]
["bitfinex","ETHUSD",1733017997978,1.5409,3721.9,3721.0,2.68742]
["bitfinex","ETHUSD",1733017998320,1.5409,3721.9,3720.9,2.68744]
["bitfinex","ETHUSD",1733017998487,1.5409,3721.9,3721.0,0.268744]
["bitfinex","ETHUSD",1733017998912,0.03359203,3721.8,3720.5,3.15448091]
["bitfinex","ETHUSD",1733017999213,1.5409,3721.7,3720.6,2.68772]
["bitfinex","ETHUSD",1733017999379,1.5409,3721.7,3720.5,3.13851727]
["bitfinex","ETHUSD",1733017999696,1.5409,3721.7,3720.6,2.68772]
["bitfinex","ETHUSD",1733017999925,1.5409,3721.7,3720.5,3.13851727]
["bitfinex","ETHUSD",1733018000131,1.5409,3721.7,3720.6,0.58264073]
["bitfinex","ETHUSD",1733018000440,0.1,3722.1,3720.6,0.58264073]
["bitfinex","ETHUSD",1733018000594,0.1,3722.1,3719.7,2.98854259]
["bitfinex","ETHUSD",1733018000595,1.5409,3721.5,3719.9,3.0]
["bitfinex","ETHUSD",1733018000795,0.1,3722.1,3719.7,0.1593452]
["bitfinex","ETHUSD",1733018000796,0.1,3721.2,3719.7,0.1593452]
["bitfinex","ETHUSD",1733018001112,1.5409,3720.5,3719.7,0.1593452]
["bitfinex","ETHUSD",1733018001595,4.22872,3720.5,3719.7,0.1593452]
["bitfinex","ETHUSD",1733018001797,1.5409,3720.5,3719.7,0.1593452]
["bitfinex","ETHUSD",1733018001997,1.5409,3720.5,3719.7,2.8477052]
["bitfinex","ETHUSD",1733018002253,0.89,3719.9,3718.2,0.30940221]
["bitfinex","ETHUSD",1733018002401,1.4424,3719.5,3717.7,3.15448091]
["bitfinex","ETHUSD",1733018002735,2.68836,3719.8,3717.7,3.15448091]
["bitfinex","ETHUSD",1733018002897,0.03361581,3720.2,3719.0,2.68886]
["bitfinex","ETHUSD",1733018003322,2.68819,3720.0,3718.6,2.68911]
["bitfinex","ETHUSD",1733018003560,0.30579185,3719.9,3718.2,3.15448091]
["bitfinex","ETHUSD",1733018003696,0.03361127,3719.9,3718.2,3.15448091]
["bitfinex","ETHUSD",1733018003897,2.68814,3720.1,3718.6,2.68914]
["bitfinex","ETHUSD",1733018004211,0.0336125,3720.5,3719.3,2.68866]
["bitfinex","ETHUSD",1733018004528,0.03360826,3720.7,3719.4,2.68858]
["bitfinex","ETHUSD",1733018004921,0.03360826,3720.7,3719.2,3.15448091]
["bitfinex","ETHUSD",1733018005138,0.1,3721.4,3719.7,0.55]
["bitfinex","ETHUSD",1733018005348,0.03360466,3721.3,3719.7,3.23837]
["bitfinex","ETHUSD",1733018005557,1.4924,3721.2,3719.4,3.23856]
["bitfinex","ETHUSD",1733018005844,0.03360122,3721.1,3720.0,0.55]
["bitfinex","ETHUSD",1733018006206,1.5865,3721.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733018006430,2.72113121,3720.9,3719.9,0.55]
["bitfinex","ETHUSD",1733018006635,0.03360121,3720.9,3719.8,0.55]
["bitfinex","ETHUSD",1733018006837,4.2741,3720.8,3719.5,3.0]
["bitfinex","ETHUSD",1733018007050,0.03360375,3720.7,3719.4,0.55]
["bitfinex","ETHUSD",1733018007256,0.03360375,3720.7,3719.3,3.0]
["bitfinex","ETHUSD",1733018007257,1.5865,3720.6,3719.3,3.0]
["bitfinex","ETHUSD",1733018007479,1.5865,3720.3,3719.2,3.0]
["bitfinex","ETHUSD",1733018007662,1.5865,3720.3,3718.7,3.15448091]
["bitfinex","ETHUSD",1733018007663,1.5865,3720.1,3719.0,3.0]
["bitfinex","ETHUSD",1733018008173,1.5865,3720.1,3718.8,3.0]
["bitfinex","ETHUSD",1733018008378,1.5865,3720.1,3719.2,2.6887]
["bitfinex","ETHUSD",1733018008873,1.5865,3720.1,3719.3,0.55]
["bitfinex","ETHUSD",1733018009077,1.5865,3720.1,3719.3,0.32387]
["bitfinex","ETHUSD",1733018009243,1.5865,3720.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733018009429,4.30825051,3720.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733018009633,4.30825051,3720.1,3718.9,2.68895]
["bitfinex","ETHUSD",1733018009834,4.30825051,3720.1,3718.8,2.689]
["bitfinex","ETHUSD",1733018010130,4.30825051,3720.1,3717.8,2.83089772]
["bitfinex","ETHUSD",1733018010131,1.5865,3719.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733018010336,2.68899,3718.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733018010544,1.5865,3718.8,3717.3,3.15448091]
["bitfinex","ETHUSD",1733018011096,1.5865,3718.8,3716.7,0.53823478]
["bitfinex","ETHUSD",1733018011097,1.5865,3719.8,3718.3,3.15448091]
["bitfinex","ETHUSD",1733018011375,1.5865,3719.8,3718.9,2.6389]
["bitfinex","ETHUSD",1733018011376,0.15865,3719.7,3718.9,2.6389]
["bitfinex","ETHUSD",1733018011528,1.5865,3719.8,3718.6,0.55]
["bitfinex","ETHUSD",1733018011729,1.5865,3719.8,3718.8,3.15448091]
["bitfinex","ETHUSD",1733018011980,0.03361098,3719.7,3718.9,0.55]
["bitfinex","ETHUSD",1733018012132,0.03361098,3719.7,3718.7,0.55]
["bitfinex","ETHUSD",1733018012345,0.03361098,3719.7,3718.3,6.738877]
["bitfinex","ETHUSD",1733018012346,2.72201168,3719.7,3718.4,3.55]
["bitfinex","ETHUSD",1733018012546,0.43085117,3719.6,3718.4,3.55]
["bitfinex","ETHUSD",1733018012849,0.43085117,3719.6,3718.6,2.68916]
["bitfinex","ETHUSD",1733018013061,0.43085117,3719.6,3718.7,0.55]
["bitfinex","ETHUSD",1733018013248,0.03361447,3719.7,3718.4,0.55]
["bitfinex","ETHUSD",1733018013447,1.5865,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733018013691,1.5865,3719.8,3719.2,3.23874]
["bitfinex","ETHUSD",1733018014103,0.03360862,3719.7,3718.8,0.55]
["bitfinex","ETHUSD",1733018014393,1.5865,3719.4,3718.4,3.0]
["bitfinex","ETHUSD",1733018014547,2.0509806,3719.4,3718.3,3.15448091]
["bitfinex","ETHUSD",1733018014747,2.0509806,3719.4,3718.3,3.0]
["bitfinex","ETHUSD",1733018014987,4.30872674,3719.4,3718.1,2.68953]
["bitfinex","ETHUSD",1733018015194,1.62011674,3719.4,3718.2,2.6894]
["bitfinex","ETHUSD",1733018015394,1.62011674,3719.4,3718.3,2.68938]
["bitfinex","ETHUSD",1733018015595,4.30871674,3719.4,3718.2,3.55]
["bitfinex","ETHUSD",1733018015916,1.62011674,3719.4,3718.2,3.55]
["bitfinex","ETHUSD",1733018016083,2.6887,3719.3,3718.2,3.55]
["bitfinex","ETHUSD",1733018016283,0.03361691,3719.2,3717.4,3.15448091]
["bitfinex","ETHUSD",1733018016483,0.03361691,3719.2,3717.0,1.5794]
["bitfinex","ETHUSD",1733018016484,1.5865,3719.2,3717.8,3.15448091]
["bitfinex","ETHUSD",1733018016705,1.5865,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733018017222,1.5865,3720.0,3718.4,3.15448091]
["bitfinex","ETHUSD",1733018017420,1.5865,3720.0,3718.8,5.84351091]
["bitfinex","ETHUSD",1733018017421,0.16201181,3719.9,3718.8,5.84351091]
["bitfinex","ETHUSD",1733018017582,1.5865,3720.0,3719.2,0.55]
["bitfinex","ETHUSD",1733018018391,1.5865,3720.0,3719.2,0.5]
["bitfinex","ETHUSD",1733018018788,4.27467,3720.0,3718.8,3.10448091]
["bitfinex","ETHUSD",1733018018995,0.0336086,3719.9,3718.7,2.68907]
["bitfinex","ETHUSD",1733018019196,0.19561946,3719.9,3718.5,3.42338809]
["bitfinex","ETHUSD",1733018019494,1.5865,3719.3,3718.1,2.68951]
["bitfinex","ETHUSD",1733018019817,0.03361621,3719.2,3718.8,3.15448091]
["bitfinex","ETHUSD",1733018020023,1.5865,3719.8,3718.8,3.15448091]
["bitfinex","ETHUSD",1733018020229,1.5865,3719.8,3719.1,2.63879]
["bitfinex","ETHUSD",1733018020428,1.5865,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733018020729,1.5865,3719.8,3719.6,2.68846]
["bitfinex","ETHUSD",1733018020880,1.5865,3719.8,3719.5,2.68847]
["bitfinex","ETHUSD",1733018021439,1.5043,3721.1,3721.0,2.63744]
["bitfinex","ETHUSD",1733018021581,1.5043,3721.1,3721.0,3.70448091]
["bitfinex","ETHUSD",1733018021780,1.5043,3721.1,3721.0,0.55]
["bitfinex","ETHUSD",1733018022026,1.5043,3721.1,3720.7,0.55]
["bitfinex","ETHUSD",1733018022231,1.5043,3721.1,3720.7,3.18765]
["bitfinex","ETHUSD",1733018022521,1.5043,3721.1,3720.7,0.5]
["bitfinex","ETHUSD",1733018022720,1.5043,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733018022721,0.03359271,3721.0,3720.5,3.0]
["bitfinex","ETHUSD",1733018022928,0.03359271,3721.0,3720.3,3.0]
["bitfinex","ETHUSD",1733018022929,0.18738198,3721.0,3720.2,3.15448091]
["bitfinex","ETHUSD",1733018023086,0.15378927,3721.0,3719.9,5.84271091]
["bitfinex","ETHUSD",1733018023284,0.03360193,3720.9,3719.9,3.15448091]
["bitfinex","ETHUSD",1733018023592,0.15378927,3721.0,3719.9,3.15448091]
["bitfinex","ETHUSD",1733018024199,0.03360192,3720.9,3719.9,3.15448091]
["bitfinex","ETHUSD",1733018024421,0.03360192,3720.9,3720.0,0.55]
["bitfinex","ETHUSD",1733018024596,0.15378927,3721.0,3720.0,0.5]
["bitfinex","ETHUSD",1733018024812,1.5043,3721.1,3720.4,3.15448091]
["bitfinex","ETHUSD",1733018025126,1.5043,3721.1,3721.0,3.15448091]
["bitfinex","ETHUSD",1733018025328,1.5043,3721.1,3721.0,3.10448091]
["bitfinex","ETHUSD",1733018026234,1.5043,3721.1,3721.0,3.05448091]
["bitfinex","ETHUSD",1733018026795,1.5043,3721.1,3721.0,3.00448091]
["bitfinex","ETHUSD",1733018027006,1.5043,3721.1,3721.0,3.55448091]
["bitfinex","ETHUSD",1733018027539,1.5155,3722.0,3721.0,3.50448091]
["bitfinex","ETHUSD",1733018027689,1.5155,3722.0,3721.1,0.55]
["bitfinex","ETHUSD",1733018027690,1.67040922,3722.0,3721.1,0.55]
["bitfinex","ETHUSD",1733018028424,1.67040922,3722.0,3721.1,0.5]
["bitfinex","ETHUSD",1733018029088,1.67040922,3722.0,3721.1,0.45]
["bitfinex","ETHUSD",1733018029292,1.67040922,3722.0,3721.0,2.95448091]
["bitfinex","ETHUSD",1733018029487,1.5155,3721.6,3720.5,3.15448091]
["bitfinex","ETHUSD",1733018029723,4.20268,3721.4,3720.5,3.15448091]
["bitfinex","ETHUSD",1733018029949,2.68724,3721.3,3720.5,3.15448091]
["bitfinex","ETHUSD",1733018030142,0.03359902,3721.3,3719.8,2.6883]
["bitfinex","ETHUSD",1733018030349,2.6874,3721.1,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018030804,2.6874,3721.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733018030805,1.5155,3720.9,3719.3,0.268867]
["bitfinex","ETHUSD",1733018031003,1.5155,3720.4,3719.3,0.268867]
["bitfinex","ETHUSD",1733018031245,0.03360704,3720.3,3719.3,0.268867]
["bitfinex","ETHUSD",1733018031547,1.5155,3720.4,3719.7,3.15448091]
["bitfinex","ETHUSD",1733018032147,1.5155,3720.4,3720.2,3.15448091]
["bitfinex","ETHUSD",1733018032349,1.4904,3721.0,3720.2,3.10448091]
["bitfinex","ETHUSD",1733018032718,1.4904,3721.0,3720.7,3.15448091]
["bitfinex","ETHUSD",1733018032931,0.03359594,3720.9,3720.7,3.15448091]
["bitfinex","ETHUSD",1733018033249,1.4904,3721.0,3720.7,3.15448091]
["bitfinex","ETHUSD",1733018033455,1.4904,3721.5,3720.9,0.55]
["bitfinex","ETHUSD",1733018033740,1.4904,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1733018034305,1.48149618,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1733018035512,1.48149618,3721.5,3720.8,0.55]
["bitfinex","ETHUSD",1733018035945,2.72013213,3722.3,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018036146,0.30560534,3722.3,3721.2,5.84178091]
["bitfinex","ETHUSD",1733018036353,0.03359213,3722.3,3721.2,5.84178091]
["bitfinex","ETHUSD",1733018036560,2.72012213,3722.3,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018036923,0.03359213,3722.3,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018037117,2.68659,3722.2,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018037315,1.4904,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018038685,2.72034164,3722.0,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018038893,2.68675,3722.0,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018039097,1.64279916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018039688,4.32946916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018039886,1.64279916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018040087,2.68673,3722.0,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018040290,1.64279916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018040594,4.32946916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018041395,0.43294692,3722.0,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018041556,1.64279916,3722.1,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018042008,2.68673,3722.0,3721.2,3.15448091]
["bitfinex","ETHUSD",1733018042971,2.68601,3723.0,3721.8,0.55]
["bitfinex","ETHUSD",1733018043303,1.5249,3723.2,3722.4,0.55]
["bitfinex","ETHUSD",1733018043609,0.03358034,3723.1,3722.3,3.15448091]
["bitfinex","ETHUSD",1733018043772,1.5249,3722.3,3721.5,0.55]
["bitfinex","ETHUSD",1733018043974,0.03358828,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733018044293,0.03358872,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733018044763,1.5249,3722.3,3721.4,3.23713]
["bitfinex","ETHUSD",1733018044991,1.5249,3722.3,3721.4,1.48916109]
["bitfinex","ETHUSD",1733018045190,0.03358521,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733018045405,2.72017521,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733018045620,0.03358521,3722.2,3721.4,0.55]
["bitfinex","ETHUSD",1733018045823,2.68674,3722.0,3720.8,5.84207091]
["bitfinex","ETHUSD",1733018046022,0.03358521,3722.2,3720.8,5.84207091]
["bitfinex","ETHUSD",1733018046023,0.30562443,3721.9,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018046241,2.68688,3721.8,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018046392,2.72053333,3721.7,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018046822,2.68706,3721.6,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018047035,1.5249,3722.3,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018047036,0.03359333,3721.5,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018047231,2.68695,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733018047405,0.03359333,3721.6,3720.9,0.55]
["bitfinex","ETHUSD",1733018048408,0.27205433,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733018049221,2.68687,3721.8,3720.9,0.55]
["bitfinex","ETHUSD",1733018049459,0.03359331,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1733018049606,1.5249,3721.6,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018049947,2.68725,3721.3,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018050113,0.03359536,3721.2,3720.8,3.15448091]
["bitfinex","ETHUSD",1733018050315,0.03359536,3721.2,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018050540,2.68738,3721.1,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018050840,2.68716,3721.4,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018051039,3.11180581,3721.3,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018051213,0.45816345,3721.3,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018051412,2.68717,3721.4,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018051630,2.68717,3721.4,3720.3,5.84242091]
["bitfinex","ETHUSD",1733018051940,2.68759,3720.8,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018052242,2.68788,3720.4,3719.8,3.15448091]
["bitfinex","ETHUSD",1733018052445,1.5249,3720.6,3719.8,3.15448091]
["bitfinex","ETHUSD",1733018052599,4.21267,3720.6,3719.8,3.15448091]
["bitfinex","ETHUSD",1733018052947,2.7214142,3720.5,3719.8,3.15448091]
["bitfinex","ETHUSD",1733018053103,2.68803,3720.2,3719.8,3.15448091]
["bitfinex","ETHUSD",1733018053301,2.72172596,3720.1,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018053913,2.72155802,3720.4,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018054101,2.68798,3720.3,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018054445,3.14604945,3720.5,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018054746,2.68795,3720.3,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018054901,2.68816,3720.1,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018055346,2.72155949,3720.3,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018055549,0.50070399,3720.4,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018055836,2.68803,3720.2,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018056054,2.6881,3720.1,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018056196,0.0336082,3720.2,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018056197,0.3524816,3720.2,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018056428,2.6881,3720.1,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018056862,0.35248151,3720.2,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018057164,2.68834,3719.8,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018057672,2.68826,3719.9,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018057857,2.99233415,3719.9,3719.3,3.15448091]
["bitfinex","ETHUSD",1733018058059,2.68846,3719.6,3718.9,3.15448091]
["bitfinex","ETHUSD",1733018058232,2.68846,3719.6,3718.6,3.0]
["bitfinex","ETHUSD",1733018058928,0.03361354,3719.5,3718.6,3.0]
["bitfinex","ETHUSD",1733018059134,1.6131,3719.7,3718.6,3.0]
["bitfinex","ETHUSD",1733018059135,1.64671354,3719.7,3718.6,3.0]
["bitfinex","ETHUSD",1733018059374,2.68853,3719.5,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018059572,1.84179231,3719.7,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018059757,1.6131,3719.4,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018059947,0.03361951,3719.3,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018060635,2.68897,3718.9,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018060858,0.03361951,3719.3,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018061185,0.0336206,3719.2,3718.0,3.469929]
["bitfinex","ETHUSD",1733018061332,0.0336206,3719.2,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018062094,2.6889,3719.0,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018062279,2.68898,3718.9,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018062585,2.68906,3718.8,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018062885,2.72268087,3718.8,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018063089,0.27226004,3718.9,3718.0,3.15448091]
["bitfinex","ETHUSD",1733018063295,1.6131,3719.4,3718.5,4.65578091]
["bitfinex","ETHUSD",1733018064304,0.03361581,3719.3,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018065263,1.6131,3719.4,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018066375,2.68846,3719.6,3718.5,5.84366091]
["bitfinex","ETHUSD",1733018066575,2.68846,3719.6,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018066909,0.27220758,3719.6,3718.7,2.68908]
["bitfinex","ETHUSD",1733018067198,2.72192575,3719.9,3718.8,0.55]
["bitfinex","ETHUSD",1733018067615,1.5731,3720.0,3719.1,1.511]
["bitfinex","ETHUSD",1733018067907,4.29462287,3720.4,3719.2,2.68873]
["bitfinex","ETHUSD",1733018068126,1.60671287,3720.4,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018068421,1.73377129,3720.4,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018068714,1.5731,3720.8,3720.3,3.15448091]
["bitfinex","ETHUSD",1733018068999,1.5731,3720.8,3719.9,1.511]
["bitfinex","ETHUSD",1733018069000,1.60670129,3720.8,3719.9,4.66548091]
["bitfinex","ETHUSD",1733018069211,2.68776,3720.6,3719.6,0.55]
["bitfinex","ETHUSD",1733018069366,3.11720613,3720.6,3719.6,3.55]
["bitfinex","ETHUSD",1733018069562,0.42944613,3720.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733018069761,1.5731,3720.4,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018070000,1.5731,3720.0,3718.5,3.15448091]
["bitfinex","ETHUSD",1733018070207,0.42944613,3720.6,3719.2,2.68873]
["bitfinex","ETHUSD",1733018070208,1.60671335,3720.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733018070507,2.68805,3720.2,3719.1,1.511]
["bitfinex","ETHUSD",1733018070706,0.03360897,3720.3,3719.1,1.511]
["bitfinex","ETHUSD",1733018070890,0.03360897,3720.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733018071064,0.03360897,3720.3,3719.1,1.511]
["bitfinex","ETHUSD",1733018071260,0.20361595,3720.4,3719.3,2.68866]
["bitfinex","ETHUSD",1733018071460,0.20361595,3720.4,3719.2,0.55]
["bitfinex","ETHUSD",1733018071461,0.20361595,3720.4,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018071707,0.03360713,3720.3,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018071914,0.03360713,3720.3,3719.2,0.55]
["bitfinex","ETHUSD",1733018071915,2.68802,3720.2,3719.2,0.55]
["bitfinex","ETHUSD",1733018072206,0.20361595,3720.4,3719.2,0.55]
["bitfinex","ETHUSD",1733018072207,0.23722417,3720.4,3719.2,0.55]
["bitfinex","ETHUSD",1733018072374,1.5731,3720.5,3719.6,0.55]
["bitfinex","ETHUSD",1733018072706,2.6876,3720.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733018073005,0.03360442,3721.2,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018073304,0.03360442,3721.2,3719.9,2.68823]
["bitfinex","ETHUSD",1733018073305,0.03360442,3721.2,3719.9,0.55]
["bitfinex","ETHUSD",1733018073909,0.03360442,3721.2,3720.0,2.68812]
["bitfinex","ETHUSD",1733018074200,2.95938244,3721.2,3720.0,2.68812]
["bitfinex","ETHUSD",1733018074402,0.30568324,3721.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733018074602,0.30568324,3721.2,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018074603,2.7209108,3721.2,3720.0,5.84263091]
["bitfinex","ETHUSD",1733018075171,2.68748,3721.0,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018075318,0.03360112,3720.9,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018075517,2.6873,3721.2,3720.0,5.84263091]
["bitfinex","ETHUSD",1733018076178,0.0336008,3721.1,3720.0,5.84264091]
["bitfinex","ETHUSD",1733018076379,2.6876,3720.8,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018076576,0.0336023,3720.7,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018077024,0.0336023,3720.7,3719.8,1.511]
["bitfinex","ETHUSD",1733018077197,0.03360415,3721.0,3719.8,1.511]
["bitfinex","ETHUSD",1733018077526,0.03360249,3721.5,3719.9,2.68824]
["bitfinex","ETHUSD",1733018077685,0.03360249,3721.5,3719.8,1.511]
["bitfinex","ETHUSD",1733018077686,2.68732,3721.2,3720.0,3.23813]
["bitfinex","ETHUSD",1733018077886,0.462978,3721.4,3720.1,3.55]
["bitfinex","ETHUSD",1733018078077,0.42937725,3721.4,3720.1,3.55]
["bitfinex","ETHUSD",1733018078404,2.72083815,3721.3,3720.1,6.23809]
["bitfinex","ETHUSD",1733018079147,0.03359814,3721.5,3720.1,3.55]
["bitfinex","ETHUSD",1733018079311,2.68716,3721.4,3720.3,0.55]
["bitfinex","ETHUSD",1733018079948,1.5731,3721.6,3720.1,0.55]
["bitfinex","ETHUSD",1733018079949,0.03359751,3721.3,3720.1,0.55]
["bitfinex","ETHUSD",1733018080302,2.68744,3721.1,3720.1,0.55]
["bitfinex","ETHUSD",1733018080503,0.03359821,3721.0,3720.1,0.55]
["bitfinex","ETHUSD",1733018080729,0.03359821,3721.0,3720.0,3.15448091]
["bitfinex","ETHUSD",1733018081043,2.6877,3720.7,3719.8,1.511]
["bitfinex","ETHUSD",1733018081204,0.45777287,3720.6,3719.8,1.511]
["bitfinex","ETHUSD",1733018081414,0.42417,3720.6,3719.8,1.511]
["bitfinex","ETHUSD",1733018082096,0.03360246,3720.5,3719.8,1.511]
["bitfinex","ETHUSD",1733018082297,0.03360246,3720.8,3719.8,1.511]
["bitfinex","ETHUSD",1733018082739,2.68781,3720.5,3719.8,1.511]
["bitfinex","ETHUSD",1733018083036,0.03360245,3720.4,3719.8,1.511]
["bitfinex","ETHUSD",1733018083239,2.68806,3720.2,3719.3,1.5722]
["bitfinex","ETHUSD",1733018083543,2.68836,3719.8,3719.0,3.15448091]
["bitfinex","ETHUSD",1733018083737,0.03360816,3719.7,3719.0,3.15448091]
["bitfinex","ETHUSD",1733018083938,1.554,3720.8,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018084097,2.68774,3720.6,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018084298,0.03360434,3720.5,3719.5,3.15448091]
["bitfinex","ETHUSD",1733018084541,0.03360434,3720.5,3719.1,1.5722]
["bitfinex","ETHUSD",1733018084542,0.03360434,3720.5,3719.1,4.26099]
["bitfinex","ETHUSD",1733018084701,2.72141434,3720.5,3719.2,3.55]
["bitfinex","ETHUSD",1733018084896,0.0336056,3720.6,3719.5,0.55]
["bitfinex","ETHUSD",1733018085242,0.1554,3720.7,3719.7,0.55]
["bitfinex","ETHUSD",1733018085542,2.7209956,3721.1,3719.8,1.5722]
["bitfinex","ETHUSD",1733018085850,1.554,3721.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733018086035,1.554,3721.2,3719.2,0.14019376]
["bitfinex","ETHUSD",1733018086036,0.03360017,3721.1,3719.2,0.14019376]
["bitfinex","ETHUSD",1733018086214,0.03360017,3721.1,3719.2,3.0]
["bitfinex","ETHUSD",1733018086416,0.03360017,3721.1,3719.5,2.68852]
["bitfinex","ETHUSD",1733018086623,2.68766,3720.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733018086833,2.68766,3720.8,3719.6,5.84291091]
["bitfinex","ETHUSD",1733018087046,2.68767,3720.7,3719.6,5.84291091]
["bitfinex","ETHUSD",1733018087428,0.03360351,3720.6,3719.7,0.55]
["bitfinex","ETHUSD",1733018087934,2.68781,3720.5,3719.7,0.55]
["bitfinex","ETHUSD",1733018088135,0.03360351,3720.4,3719.7,0.55]
["bitfinex","ETHUSD",1733018088509,0.30574486,3720.4,3719.3,1.5565]
["bitfinex","ETHUSD",1733018088709,1.4869,3720.3,3719.3,1.5565]
["bitfinex","ETHUSD",1733018088921,2.68825,3719.9,3719.3,1.5565]
["bitfinex","ETHUSD",1733018089122,2.68825,3719.9,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018089123,0.03360832,3719.8,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018089351,2.72169992,3720.2,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018089549,0.44807413,3720.1,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018089758,2.72179983,3720.0,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018090054,2.72162983,3720.2,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018090276,2.6881,3720.1,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018090493,0.03360983,3720.2,3719.1,3.15448091]
["bitfinex","ETHUSD",1733018090686,1.4869,3720.3,3719.3,2.68862]
["bitfinex","ETHUSD",1733018090843,1.4869,3720.7,3719.6,3.15448091]
["bitfinex","ETHUSD",1733018091048,1.4869,3720.7,3719.7,4.72355]
["bitfinex","ETHUSD",1733018091542,0.03360358,3720.6,3719.7,2.0352]
["bitfinex","ETHUSD",1733018091741,4.1746,3720.7,3719.7,2.0352]
["bitfinex","ETHUSD",1733018091946,4.59542036,3720.7,3719.7,2.0352]
["bitfinex","ETHUSD",1733018092168,2.72135357,3720.6,3719.7,2.0352]
["bitfinex","ETHUSD",1733018092680,1.5337,3721.1,3720.0,2.68814]
["bitfinex","ETHUSD",1733018092896,1.5337,3721.1,3719.7,2.0352]
["bitfinex","ETHUSD",1733018092897,1.5337,3721.1,3720.1,2.68809]
["bitfinex","ETHUSD",1733018093075,4.25468139,3721.1,3719.9,2.68823]
["bitfinex","ETHUSD",1733018093269,0.42546814,3721.0,3720.0,2.68816]
["bitfinex","ETHUSD",1733018093475,0.42546814,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1733018093685,0.53597123,3721.8,3720.3,2.68794]
["bitfinex","ETHUSD",1733018093686,2.68717,3721.4,3720.3,2.68794]
["bitfinex","ETHUSD",1733018094200,0.03359889,3721.3,3720.2,0.55]
["bitfinex","ETHUSD",1733018094360,2.68724,3721.3,3720.2,0.55]
["bitfinex","ETHUSD",1733018094562,0.03359889,3721.2,3720.2,0.55]
["bitfinex","ETHUSD",1733018094743,0.03359889,3721.2,3720.2,3.23801]
["bitfinex","ETHUSD",1733018095093,4.22108,3721.1,3720.2,0.55]
["bitfinex","ETHUSD",1733018095299,0.0335989,3721.0,3720.2,0.55]
["bitfinex","ETHUSD",1733018096771,1.5337,3721.1,3720.2,0.55]
["bitfinex","ETHUSD",1733018098272,0.42545389,3721.2,3720.3,1.4852]
["bitfinex","ETHUSD",1733018098472,1.5672989,3721.6,3720.3,1.4852]
["bitfinex","ETHUSD",1733018099483,2.68724,3721.3,3720.3,1.4852]
["bitfinex","ETHUSD",1733018099816,1.5337,3722.0,3721.1,3.15448091]
["bitfinex","ETHUSD",1733018100021,1.5337,3722.8,3721.8,2.68686]
["bitfinex","ETHUSD",1733018100203,2.23988516,3723.2,3722.1,3.15448091]
["bitfinex","ETHUSD",1733018100204,4.21956,3723.2,3722.1,3.15448091]
["bitfinex","ETHUSD",1733018100405,2.71951343,3723.1,3722.1,3.15448091]
["bitfinex","ETHUSD",1733018100604,0.03358343,3723.1,3722.1,3.15448091]
["bitfinex","ETHUSD",1733018100805,0.03358343,3723.1,3721.8,4.01916092]
["bitfinex","ETHUSD",1733018101027,0.15672834,3723.0,3722.2,2.53396092]
["bitfinex","ETHUSD",1733018101181,2.68559,3723.6,3722.7,2.53396092]
["bitfinex","ETHUSD",1733018101380,2.68542,3723.9,3722.8,0.55]
["bitfinex","ETHUSD",1733018101613,2.71899788,3723.9,3722.8,0.55]
["bitfinex","ETHUSD",1733018101826,2.68543,3723.8,3722.8,0.55]
["bitfinex","ETHUSD",1733018102026,0.03357788,3723.9,3723.1,2.53396092]
["bitfinex","ETHUSD",1733018102322,4.28268,3724.0,3723.1,2.53396092]
["bitfinex","ETHUSD",1733018102323,0.43162579,3723.8,3723.1,2.53396092]
["bitfinex","ETHUSD",1733018102525,0.03357473,3724.2,3723.2,1.4882]
["bitfinex","ETHUSD",1733018102731,2.71873473,3724.2,3723.2,1.4882]
["bitfinex","ETHUSD",1733018102928,1.5974,3724.4,3723.5,0.55]
["bitfinex","ETHUSD",1733018103136,0.03356943,3724.6,3723.5,0.55]
["bitfinex","ETHUSD",1733018103295,0.03356943,3724.3,3723.5,0.55]
["bitfinex","ETHUSD",1733018103495,0.53523073,3724.5,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018103699,2.68522,3724.1,3723.2,1.4882]
["bitfinex","ETHUSD",1733018103908,0.03357133,3724.4,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018103909,2.68508,3724.3,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018104514,0.03357063,3724.4,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018105195,2.68521,3724.1,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018105409,2.68508,3724.3,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018106147,2.71875062,3724.2,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018106297,0.35896875,3724.2,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018106513,0.03357062,3724.2,3723.4,3.15727194]
["bitfinex","ETHUSD",1733018106994,0.03357062,3724.2,3722.7,1.543]
["bitfinex","ETHUSD",1733018106995,2.68528,3724.0,3722.7,1.543]
["bitfinex","ETHUSD",1733018107192,0.03357771,3723.9,3722.0,1.543]
["bitfinex","ETHUSD",1733018107392,1.53618091,3724.0,3722.0,1.543]
["bitfinex","ETHUSD",1733018107597,2.6859,3723.2,3722.0,4.96842219]
["bitfinex","ETHUSD",1733018108138,0.03358112,3723.7,3722.5,1.543]
["bitfinex","ETHUSD",1733018108322,2.68568,3723.5,3722.5,1.543]
["bitfinex","ETHUSD",1733018108527,0.03357772,3723.9,3722.5,1.543]
["bitfinex","ETHUSD",1733018108838,0.03357772,3723.9,3722.6,0.55]
["bitfinex","ETHUSD",1733018109134,0.42215077,3723.8,3722.6,0.55]
["bitfinex","ETHUSD",1733018109337,0.03357772,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1733018109512,2.68572,3723.4,3722.6,0.55]
["bitfinex","ETHUSD",1733018109692,2.68557,3723.6,3722.6,0.55]
["bitfinex","ETHUSD",1733018109893,0.03357754,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1733018110098,2.68572,3723.4,3722.6,0.55]
["bitfinex","ETHUSD",1733018110341,4.18793,3724.0,3722.6,0.55]
["bitfinex","ETHUSD",1733018110342,2.71936771,3723.3,3722.6,0.55]
["bitfinex","ETHUSD",1733018110543,2.71936771,3723.3,3722.0,1.543]
["bitfinex","ETHUSD",1733018110544,2.68626,3722.7,3722.0,1.543]
["bitfinex","ETHUSD",1733018110750,0.03358271,3722.6,3722.0,1.543]
["bitfinex","ETHUSD",1733018111042,2.68603,3723.0,3722.0,1.543]
["bitfinex","ETHUSD",1733018111223,0.03358035,3723.2,3722.0,1.543]
["bitfinex","ETHUSD",1733018111538,2.68593,3723.1,3722.0,2.28170619]
["bitfinex","ETHUSD",1733018111737,2.68638,3722.5,3722.0,1.543]
["bitfinex","ETHUSD",1733018111939,2.68622,3722.7,3721.5,1.543]
["bitfinex","ETHUSD",1733018112127,2.68675,3722.0,3721.5,1.543]
["bitfinex","ETHUSD",1733018112292,0.03358891,3721.9,3721.1,1.543]
["bitfinex","ETHUSD",1733018112491,2.68627,3722.7,3721.1,1.543]
["bitfinex","ETHUSD",1733018112492,2.68701,3721.6,3721.1,1.543]
["bitfinex","ETHUSD",1733018112736,0.03359237,3721.5,3721.1,1.543]
["bitfinex","ETHUSD",1733018113096,1.5026,3721.9,3720.5,1.543]
["bitfinex","ETHUSD",1733018113097,2.68731,3721.2,3720.5,1.543]
["bitfinex","ETHUSD",1733018113333,0.03359664,3721.6,3720.5,2.01302719]
["bitfinex","ETHUSD",1733018113533,2.68716,3721.4,3720.5,2.01302719]
["bitfinex","ETHUSD",1733018113737,0.03359664,3721.6,3720.5,2.01302719]
["bitfinex","ETHUSD",1733018114040,2.68709,3721.5,3720.5,2.01302719]
["bitfinex","ETHUSD",1733018114205,0.03359457,3721.4,3720.5,2.01302719]
["bitfinex","ETHUSD",1733018114407,0.03359457,3721.4,3720.6,0.55]
["bitfinex","ETHUSD",1733018115235,0.03359456,3721.8,3720.6,0.55]
["bitfinex","ETHUSD",1733018115441,2.68724,3721.3,3720.5,1.543]
["bitfinex","ETHUSD",1733018115624,0.03359655,3721.2,3720.5,1.543]
["bitfinex","ETHUSD",1733018115942,0.42230546,3721.7,3720.5,1.543]
["bitfinex","ETHUSD",1733018115943,2.72060655,3721.6,3720.5,1.543]
["bitfinex","ETHUSD",1733018116108,2.68717,3721.4,3720.5,1.543]
["bitfinex","ETHUSD",1733018116441,0.03359653,3721.3,3720.5,1.543]
["bitfinex","ETHUSD",1733018116637,2.68737,3721.1,3720.6,0.55]
["bitfinex","ETHUSD",1733018116838,2.68741,3721.1,3720.6,0.55]
["bitfinex","ETHUSD",1733018117042,0.45590273,3721.7,3720.6,0.55]
["bitfinex","ETHUSD",1733018117196,2.68724,3721.3,3720.6,0.55]
["bitfinex","ETHUSD",1733018117640,2.68709,3721.5,3720.6,0.55]
["bitfinex","ETHUSD",1733018117938,2.68695,3721.7,3720.6,0.55]
["bitfinex","ETHUSD",1733018118299,1.5026,3722.7,3721.4,0.55]
["bitfinex","ETHUSD",1733018118645,2.68658,3722.2,3721.5,1.543]
["bitfinex","ETHUSD",1733018118948,2.68701,3721.6,3721.5,1.543]
["bitfinex","ETHUSD",1733018119146,1.53618882,3722.1,3720.9,1.543]
["bitfinex","ETHUSD",1733018119344,2.68716,3721.4,3720.9,1.543]
["bitfinex","ETHUSD",1733018119638,0.03359496,3721.8,3720.9,1.543]
["bitfinex","ETHUSD",1733018119843,2.68718,3721.4,3720.9,1.543]
["bitfinex","ETHUSD",1733018120244,2.68701,3721.7,3720.9,1.543]
["bitfinex","ETHUSD",1733018120541,2.68704,3721.6,3720.9,1.543]
["bitfinex","ETHUSD",1733018120695,0.03359495,3722.0,3720.9,1.543]
["bitfinex","ETHUSD",1733018120896,0.1804853,3721.9,3720.9,1.543]
["bitfinex","ETHUSD",1733018121095,0.03359494,3721.8,3720.9,1.543]
["bitfinex","ETHUSD",1733018121292,2.68724,3721.3,3720.9,1.543]
["bitfinex","ETHUSD",1733018121520,0.03359494,3721.2,3720.9,1.543]
["bitfinex","ETHUSD",1733018121728,2.72089494,3721.2,3720.9,1.543]
["bitfinex","ETHUSD",1733018121941,2.68701,3721.7,3720.9,1.543]
["bitfinex","ETHUSD",1733018122109,2.68677,3722.0,3721.0,0.55]
["bitfinex","ETHUSD",1733018122314,1.5026,3722.1,3720.9,1.543]
["bitfinex","ETHUSD",1733018122315,0.03359193,3721.9,3720.9,1.543]
["bitfinex","ETHUSD",1733018122716,2.68725,3721.3,3720.9,1.543]
["bitfinex","ETHUSD",1733018122909,0.03359499,3721.2,3720.9,1.543]
["bitfinex","ETHUSD",1733018123592,2.68687,3721.8,3720.9,1.543]
["bitfinex","ETHUSD",1733018123593,2.68717,3721.4,3720.9,1.543]
["bitfinex","ETHUSD",1733018123798,0.03359496,3721.3,3720.9,1.543]
["bitfinex","ETHUSD",1733018123995,2.68715,3721.5,3720.9,1.543]
["bitfinex","ETHUSD",1733018124204,2.68692,3721.8,3720.9,1.543]
["bitfinex","ETHUSD",1733018124502,2.68692,3721.8,3721.0,0.55]
["bitfinex","ETHUSD",1733018125222,0.03359253,3721.7,3721.0,0.55]
["bitfinex","ETHUSD",1733018125606,0.03359253,3721.7,3720.4,1.5162]
["bitfinex","ETHUSD",1733018125820,2.68738,3721.1,3720.4,1.5162]
["bitfinex","ETHUSD",1733018126048,0.0335985,3721.0,3720.4,1.5162]
["bitfinex","ETHUSD",1733018126233,2.68762,3720.8,3720.4,1.5162]
["bitfinex","ETHUSD",1733018126437,2.68745,3721.0,3720.4,1.5162]
["bitfinex","ETHUSD",1733018126603,2.72114948,3720.9,3720.4,1.5162]
["bitfinex","ETHUSD",1733018126803,2.68765,3720.8,3720.4,1.5162]
["bitfinex","ETHUSD",1733018127006,0.0335996,3720.7,3720.4,1.5162]
["bitfinex","ETHUSD",1733018127641,2.7212796,3720.7,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018128011,2.68752,3720.9,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018128309,0.46402618,3721.0,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018128310,2.68769,3720.7,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018128549,0.0336015,3720.6,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018128917,0.46402645,3721.0,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018129121,2.68752,3720.9,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018129854,2.68768,3720.7,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018130209,2.99949049,3720.7,3720.1,3.15727194]
["bitfinex","ETHUSD",1733018130411,0.03360149,3720.6,3720.0,1.5534]
["bitfinex","ETHUSD",1733018130645,2.68784,3720.5,3720.0,1.5534]
["bitfinex","ETHUSD",1733018131525,2.68766,3720.7,3720.0,1.5534]
["bitfinex","ETHUSD",1733018131949,2.72135329,3720.6,3720.0,1.5534]
["bitfinex","ETHUSD",1733018132249,2.95995533,3720.5,3719.7,0.55]
["bitfinex","ETHUSD",1733018132587,0.03360447,3720.4,3719.7,0.55]
["bitfinex","ETHUSD",1733018132877,0.03898975,3720.3,3719.7,0.55]
["bitfinex","ETHUSD",1733018133440,0.03360446,3720.9,3718.7,1.6002]
["bitfinex","ETHUSD",1733018133441,1.59980446,3720.2,3718.7,1.6002]
["bitfinex","ETHUSD",1733018133678,0.0389708,3720.1,3718.7,1.6002]
["bitfinex","ETHUSD",1733018133878,3.15446036,3720.0,3718.7,1.6002]
["bitfinex","ETHUSD",1733018134038,3.15446036,3720.0,3718.3,2.68939]
["bitfinex","ETHUSD",1733018134039,1.5662,3719.9,3718.3,1.6002]
["bitfinex","ETHUSD",1733018134238,2.68879,3719.2,3718.3,1.6002]
["bitfinex","ETHUSD",1733018134443,2.72633993,3719.1,3718.3,1.6002]
["bitfinex","ETHUSD",1733018135176,0.03361721,3719.0,3718.3,1.6002]
["bitfinex","ETHUSD",1733018135558,0.03732009,3718.9,3718.3,1.6002]
["bitfinex","ETHUSD",1733018135873,2.68882,3719.1,3718.3,1.6002]
["bitfinex","ETHUSD",1733018136074,0.03732958,3719.0,3718.3,1.6002]
["bitfinex","ETHUSD",1733018136274,0.03361736,3719.5,3718.4,0.55]
["bitfinex","ETHUSD",1733018136459,0.03361736,3719.5,3718.3,1.6002]
["bitfinex","ETHUSD",1733018136460,2.68906,3718.8,3718.3,1.6002]
["bitfinex","ETHUSD",1733018136646,2.6889,3719.0,3718.3,1.6002]
["bitfinex","ETHUSD",1733018136982,0.03732009,3718.9,3718.3,1.6002]
["bitfinex","ETHUSD",1733018137285,1.5662,3719.6,3718.3,2.07594719]
["bitfinex","ETHUSD",1733018137445,0.07017615,3719.5,3718.3,2.07594719]
["bitfinex","ETHUSD",1733018138150,0.07017615,3719.5,3718.4,0.55]
["bitfinex","ETHUSD",1733018138890,0.07017615,3719.5,3718.4,3.23931]
["bitfinex","ETHUSD",1733018138891,0.03656032,3719.5,3718.4,3.23931]
["bitfinex","ETHUSD",1733018139453,0.03656032,3719.5,3719.1,1.6002]
["bitfinex","ETHUSD",1733018139652,1.5662,3720.6,3719.2,0.55]
["bitfinex","ETHUSD",1733018139880,0.03360833,3720.5,3719.2,0.55]
["bitfinex","ETHUSD",1733018140152,0.03360833,3720.5,3719.4,2.68859]
["bitfinex","ETHUSD",1733018140357,0.03360833,3720.5,3719.1,1.6002]
["bitfinex","ETHUSD",1733018140760,1.5662,3719.8,3718.7,0.55]
["bitfinex","ETHUSD",1733018140992,1.991644,3719.8,3718.7,0.55]
["bitfinex","ETHUSD",1733018141194,0.03361229,3719.9,3718.7,3.2391]
["bitfinex","ETHUSD",1733018141502,0.03651802,3719.7,3718.7,3.2391]
["bitfinex","ETHUSD",1733018141660,0.03650854,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733018141860,0.03650854,3719.6,3718.7,0.55]
["bitfinex","ETHUSD",1733018141861,0.03650854,3719.6,3719.2,1.6217]
["bitfinex","ETHUSD",1733018142201,0.03650854,3719.6,3719.5,6.39580194]
["bitfinex","ETHUSD",1733018142369,0.0336072,3720.6,3719.6,0.55]
["bitfinex","ETHUSD",1733018142578,0.0336072,3720.6,3719.6,3.23845]
["bitfinex","ETHUSD",1733018142937,0.03664635,3720.5,3719.6,3.23845]
["bitfinex","ETHUSD",1733018143088,0.03664635,3720.5,3719.6,0.55]
["bitfinex","ETHUSD",1733018143301,2.72126668,3720.7,3719.6,0.55]
["bitfinex","ETHUSD",1733018143608,0.0367171,3720.6,3719.8,2.68826]
["bitfinex","ETHUSD",1733018143762,0.0367171,3720.6,3719.9,0.55]
["bitfinex","ETHUSD",1733018143763,0.07032085,3720.6,3719.9,0.55]
["bitfinex","ETHUSD",1733018144103,0.07032085,3720.6,3720.0,1.6217]
["bitfinex","ETHUSD",1733018144262,0.0367171,3720.6,3720.0,1.6217]
["bitfinex","ETHUSD",1733018144460,0.03360292,3720.8,3720.0,1.6217]
["bitfinex","ETHUSD",1733018144689,0.03360292,3721.2,3720.0,1.6217]
["bitfinex","ETHUSD",1733018144963,0.03360292,3721.2,3720.2,0.55]
["bitfinex","ETHUSD",1733018144964,0.46527773,3721.1,3720.2,0.55]
["bitfinex","ETHUSD",1733018145272,0.03685344,3721.1,3720.4,0.55]
["bitfinex","ETHUSD",1733018145475,1.59700137,3721.3,3720.4,3.23787]
["bitfinex","ETHUSD",1733018145671,1.5634,3721.3,3720.4,3.23787]
["bitfinex","ETHUSD",1733018145873,0.03695044,3721.2,3720.4,3.23787]
["bitfinex","ETHUSD",1733018146071,0.03695044,3721.2,3720.1,0.55]
["bitfinex","ETHUSD",1733018146300,0.03359845,3721.7,3720.7,2.6876]
["bitfinex","ETHUSD",1733018146507,0.0357605,3721.6,3720.9,2.68751]
["bitfinex","ETHUSD",1733018146929,0.03359469,3721.5,3720.7,2.68765]
["bitfinex","ETHUSD",1733018147081,0.03359469,3721.5,3720.6,0.55]
["bitfinex","ETHUSD",1733018147424,2.72070469,3721.5,3720.6,0.55]
["bitfinex","ETHUSD",1733018147591,2.95924047,3721.4,3720.6,0.55]
["bitfinex","ETHUSD",1733018147918,0.03359804,3721.3,3720.3,0.55]
["bitfinex","ETHUSD",1733018148081,0.06947301,3721.3,3720.3,2.68794]
["bitfinex","ETHUSD",1733018148280,0.06947301,3721.3,3720.4,3.23787]
["bitfinex","ETHUSD",1733018148819,0.03587497,3721.3,3720.6,2.68773]
["bitfinex","ETHUSD",1733018149321,0.0347334,3721.2,3720.6,2.68773]
["bitfinex","ETHUSD",1733018149496,0.0335986,3721.5,3720.6,2.68773]
["bitfinex","ETHUSD",1733018149691,0.03475234,3721.4,3720.6,2.68773]
["bitfinex","ETHUSD",1733018150092,0.03475234,3721.4,3720.7,2.0759]
["bitfinex","ETHUSD",1733018150297,1.4965,3721.8,3720.7,2.0759]
["bitfinex","ETHUSD",1733018150298,1.5300949,3721.8,3720.7,2.0759]
["bitfinex","ETHUSD",1733018150520,0.03478463,3721.7,3721.0,0.55]
["bitfinex","ETHUSD",1733018151223,0.03478463,3721.7,3720.7,1.5259]
["bitfinex","ETHUSD",1733018151224,0.06837869,3721.7,3720.8,0.55]
["bitfinex","ETHUSD",1733018151423,0.06837869,3721.7,3720.7,4.21356]
["bitfinex","ETHUSD",1733018151424,0.06837869,3721.7,3720.3,1.5259]
["bitfinex","ETHUSD",1733018151720,1.4965,3720.8,3719.9,1.5259]
["bitfinex","ETHUSD",1733018151907,0.06834271,3720.7,3719.9,1.5259]
["bitfinex","ETHUSD",1733018152430,0.06834271,3720.7,3719.9,4.21411]
["bitfinex","ETHUSD",1733018152720,0.06834271,3720.7,3719.9,1.5259]
["bitfinex","ETHUSD",1733018152928,0.42523827,3720.6,3720.0,0.55]
["bitfinex","ETHUSD",1733018153223,0.03360304,3720.5,3720.0,0.55]
["bitfinex","ETHUSD",1733018153711,0.03471105,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1733018153911,0.03471105,3720.4,3719.5,4.68317194]
["bitfinex","ETHUSD",1733018153912,2.68791,3720.4,3719.5,4.68317194]
["bitfinex","ETHUSD",1733018154087,0.06830823,3720.3,3719.5,4.68317194]
["bitfinex","ETHUSD",1733018154303,0.34392005,3720.3,3719.5,4.68317194]
["bitfinex","ETHUSD",1733018154938,0.34392005,3720.3,3719.5,3.15727194]
["bitfinex","ETHUSD",1733018155481,1.4965,3720.2,3719.0,5.84616194]
["bitfinex","ETHUSD",1733018155735,2.68823,3720.0,3719.0,3.15727194]
["bitfinex","ETHUSD",1733018155946,0.03361021,3719.9,3719.0,3.15727194]
["bitfinex","ETHUSD",1733018156154,0.48992566,3719.9,3718.5,7.37236194]
["bitfinex","ETHUSD",1733018156440,2.68833,3719.8,3718.7,2.6891]
["bitfinex","ETHUSD",1733018156647,0.03361209,3719.7,3718.5,4.68317194]
["bitfinex","ETHUSD",1733018156935,0.03361209,3719.7,3719.2,2.68872]
["bitfinex","ETHUSD",1733018156936,0.03446247,3719.7,3719.2,2.68872]
["bitfinex","ETHUSD",1733018157330,0.03360943,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733018157535,0.03360577,3720.6,3719.5,5.84580194]
["bitfinex","ETHUSD",1733018158254,1.4965,3720.7,3719.8,2.68829]
["bitfinex","ETHUSD",1733018158420,1.914901,3720.7,3719.8,2.68829]
["bitfinex","ETHUSD",1733018158750,1.4965,3721.2,3720.0,3.15727194]
["bitfinex","ETHUSD",1733018159305,1.4965,3721.0,3719.5,3.15727194]
["bitfinex","ETHUSD",1733018159503,0.03359929,3720.9,3719.6,0.55]
["bitfinex","ETHUSD",1733018159749,2.6876,3720.8,3719.7,2.68834]
["bitfinex","ETHUSD",1733018159949,0.03360364,3720.7,3719.7,2.68834]
["bitfinex","ETHUSD",1733018160252,2.68784,3720.5,3719.5,1.5259]
["bitfinex","ETHUSD",1733018160555,0.03454412,3720.4,3719.5,1.5259]
["bitfinex","ETHUSD",1733018160762,0.03454412,3720.4,3719.5,4.21436]
["bitfinex","ETHUSD",1733018160912,0.03454412,3720.4,3719.6,3.23846]
["bitfinex","ETHUSD",1733018161113,2.68766,3720.7,3719.6,3.23846]
["bitfinex","ETHUSD",1733018161339,0.03458351,3720.6,3719.6,0.55]
["bitfinex","ETHUSD",1733018161553,2.72141502,3720.5,3719.6,0.55]
["bitfinex","ETHUSD",1733018161783,2.68796,3720.3,3719.5,1.5259]
["bitfinex","ETHUSD",1733018161968,1.5,3720.1,3719.0,3.15727194]
["bitfinex","ETHUSD",1733018162132,0.03361129,3720.0,3718.7,1.6056]
["bitfinex","ETHUSD",1733018162333,2.6885,3719.6,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018162659,0.03361354,3719.5,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018162861,0.06805176,3719.5,3718.5,5.84652194]
["bitfinex","ETHUSD",1733018163082,0.06805176,3719.5,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018163218,1.5,3719.3,3718.3,4.77071719]
["bitfinex","ETHUSD",1733018163418,0.03361622,3719.2,3718.3,4.77071719]
["bitfinex","ETHUSD",1733018163619,0.06779501,3719.2,3718.3,4.77071719]
["bitfinex","ETHUSD",1733018164073,0.03361622,3719.2,3718.3,4.77071719]
["bitfinex","ETHUSD",1733018165557,0.03361622,3719.2,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018165808,1.5,3719.3,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018166099,0.034082,3719.2,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018166399,0.03361591,3719.5,3718.5,3.15727194]
["bitfinex","ETHUSD",1733018166603,0.03407252,3719.1,3718.6,2.0695]
["bitfinex","ETHUSD",1733018166809,0.03361125,3719.8,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018167006,0.03361125,3719.8,3718.8,0.55]
["bitfinex","ETHUSD",1733018167164,0.03409,3719.7,3718.8,0.55]
["bitfinex","ETHUSD",1733018167359,0.03361146,3719.6,3718.8,0.55]
["bitfinex","ETHUSD",1733018167560,0.03409,3719.7,3719.0,3.55]
["bitfinex","ETHUSD",1733018167862,0.03360764,3720.1,3719.0,3.55]
["bitfinex","ETHUSD",1733018168075,0.03360764,3720.1,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018168277,0.03414616,3720.0,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018168478,0.03361135,3719.9,3718.9,5.84620194]
["bitfinex","ETHUSD",1733018168680,0.03425707,3719.8,3718.9,5.84620194]
["bitfinex","ETHUSD",1733018168968,0.03361134,3719.7,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018169427,0.03423812,3719.6,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018169812,0.03361132,3719.8,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018170104,0.0336127,3719.9,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018170311,0.03425707,3719.8,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018171082,0.03361223,3719.7,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018171261,0.03423812,3719.6,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018171672,0.4648415,3719.9,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018171871,0.03425707,3719.8,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018172111,0.03361222,3719.7,3718.9,3.15727194]
["bitfinex","ETHUSD",1733018172413,0.03361222,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733018172614,2.72200222,3719.7,3718.7,0.55]
["bitfinex","ETHUSD",1733018172782,1.5905,3719.5,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018172995,0.03361559,3719.4,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018173209,0.16583566,3719.3,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018173387,0.0336156,3719.2,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018173715,0.06772534,3719.2,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018173919,0.03410974,3719.2,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018174305,0.03361545,3719.1,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018174493,0.03409078,3719.0,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018174931,1.5905,3718.8,3718.7,0.53599573]
["bitfinex","ETHUSD",1733018175131,2.68911,3718.7,3717.3,1.5195]
["bitfinex","ETHUSD",1733018175281,1.5905,3718.4,3717.0,3.15727194]
["bitfinex","ETHUSD",1733018175483,0.06747584,3718.3,3717.0,3.15727194]
["bitfinex","ETHUSD",1733018175787,1.5905,3717.8,3716.5,4.67677194]
["bitfinex","ETHUSD",1733018176015,2.69012,3717.4,3716.1,2.73010579]
["bitfinex","ETHUSD",1733018176319,1.5905,3717.2,3716.1,0.03911579]
["bitfinex","ETHUSD",1733018176503,2.72366516,3717.1,3716.0,7.52716714]
["bitfinex","ETHUSD",1733018177117,0.03363653,3717.0,3716.0,4.83611714]
["bitfinex","ETHUSD",1733018177288,0.03335842,3716.9,3716.0,4.83611714]
["bitfinex","ETHUSD",1733018177493,0.03363653,3716.8,3716.0,4.83611714]
["bitfinex","ETHUSD",1733018177718,0.03322403,3716.7,3716.1,0.55]
["bitfinex","ETHUSD",1733018177925,1.5905,3717.2,3716.1,0.55]
["bitfinex","ETHUSD",1733018178092,0.033262,3717.1,3716.1,0.55]
["bitfinex","ETHUSD",1733018178792,0.03363559,3717.0,3716.1,0.55]
["bitfinex","ETHUSD",1733018178995,2.72400559,3717.0,3716.0,4.83611714]
["bitfinex","ETHUSD",1733018179193,0.46801978,3716.9,3716.0,1.6288452]
["bitfinex","ETHUSD",1733018179422,0.03363883,3716.8,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018179591,2.72411883,3716.8,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018179790,0.03318753,3716.7,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018180284,2.6905,3716.8,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018180484,3.02979667,3716.7,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018180963,1.6367,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018181122,0.03364132,3716.5,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018181319,0.03313677,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018181750,1.6367,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018182068,0.03312727,3716.3,3716.0,1.6297452]
["bitfinex","ETHUSD",1733018182273,1.6367,3717.0,3716.0,1.6297452]
["bitfinex","ETHUSD",1733018182567,2.69056,3716.7,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018182717,0.03364206,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018182918,0.03313296,3716.5,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018183118,0.30886646,3716.5,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018183640,1.6367,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018183962,0.03311397,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018184485,0.03364519,3716.2,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018184625,2.72457519,3716.2,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018184825,0.03182564,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018185262,0.47113472,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018185466,0.03182564,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018185871,0.03364715,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018186329,0.03166505,3716.2,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018186742,1.6367,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018186921,0.03164678,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018190782,0.03164678,3716.3,3716.1,1.534]
["bitfinex","ETHUSD",1733018190983,0.03164678,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018191200,4.24634204,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018191505,1.522,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018191670,2.69081,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018191875,0.45954308,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018192118,0.03172317,3716.3,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018192422,1.522,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018192423,1.55564327,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018192913,0.03175298,3716.5,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018194533,1.522,3717.0,3716.2,2.6909]
["bitfinex","ETHUSD",1733018194822,0.03186843,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733018195183,0.03186843,3716.9,3716.1,4.22498]
["bitfinex","ETHUSD",1733018195534,0.03186843,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733018196158,0.03186843,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733018196522,0.03186843,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018196523,2.91131118,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018197747,0.18725527,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018197977,0.03186843,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733018198329,0.06550465,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018198528,0.03186843,3716.9,3716.0,2.8003952]
["bitfinex","ETHUSD",1733018198729,0.06550466,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018199570,2.6905,3716.8,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018199728,0.42780047,3716.7,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018199925,0.03196365,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018200873,2.69041,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018201087,0.03190592,3716.5,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018201382,0.03178618,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018201737,2.69041,3716.9,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018201933,0.45641775,3716.8,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018202265,1.5696,3716.6,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018202466,2.69077,3716.4,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018202669,2.69099,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018202867,0.03364827,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018203182,0.46431271,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018203423,0.49795726,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018203580,4.75854726,3716.1,3716.0,0.1093452]
["bitfinex","ETHUSD",1733018209111,4.75854726,3716.1,3713.9,2.69253]
["bitfinex","ETHUSD",1733018209112,2.69238,3714.2,3713.4,1.5028]
["bitfinex","ETHUSD",1733018209319,0.33412539,3714.1,3713.4,1.5028]
["bitfinex","ETHUSD",1733018209478,2.69259,3713.9,3712.7,4.19618]
["bitfinex","ETHUSD",1733018209677,0.03366514,3713.8,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018209908,0.0311539,3713.8,3712.5,3.17252642]
["bitfinex","ETHUSD",1733018210215,2.69287,3713.5,3712.4,1.5028]
["bitfinex","ETHUSD",1733018210413,0.0336679,3713.7,3712.4,1.5028]
["bitfinex","ETHUSD",1733018210583,3.11482779,3713.7,3712.4,1.66901452]
["bitfinex","ETHUSD",1733018210783,0.03100767,3713.6,3712.4,4.36267452]
["bitfinex","ETHUSD",1733018211096,0.06467559,3713.6,3712.4,1.5028]
["bitfinex","ETHUSD",1733018211404,0.06467559,3713.6,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018211405,1.4946,3713.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018211716,0.0307418,3713.4,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018211918,0.03367238,3713.3,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018212124,0.03052371,3713.2,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018212323,2.69337,3712.9,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018212617,0.03048565,3712.8,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018213595,0.0336743,3712.8,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018213918,0.03039006,3712.7,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018214130,0.0336743,3712.8,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018214426,0.03039006,3712.7,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018214751,0.0336743,3712.8,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018214752,1.4946,3712.6,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018214932,0.18319856,3712.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018215107,0.21687558,3712.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018215709,0.18319856,3712.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018216008,0.21687542,3712.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018216202,0.18319856,3712.5,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018216418,0.43713286,3712.4,3712.3,0.1593452]
["bitfinex","ETHUSD",1733018216754,0.46732228,3712.4,3710.8,1.5028]
["bitfinex","ETHUSD",1733018216906,1.4946,3712.3,3710.8,1.5028]
["bitfinex","ETHUSD",1733018217106,0.03010168,3712.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733018217420,1.4946,3712.3,3710.8,1.5028]
["bitfinex","ETHUSD",1733018217602,1.52828075,3712.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733018217810,0.45218193,3712.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733018218042,2.72757074,3712.1,3710.8,4.5028]
["bitfinex","ETHUSD",1733018218348,0.0299487,3712.0,3710.8,4.5028]
["bitfinex","ETHUSD",1733018218529,0.03368272,3711.9,3710.8,4.19763]
["bitfinex","ETHUSD",1733018218703,0.02992966,3711.8,3710.8,4.19763]
["bitfinex","ETHUSD",1733018218903,1.4946,3711.6,3710.3,1.5028]
["bitfinex","ETHUSD",1733018219152,1.4946,3711.6,3710.2,0.54577103]
["bitfinex","ETHUSD",1733018219153,2.88385884,3711.5,3710.2,0.54577103]
["bitfinex","ETHUSD",1733018219303,2.88385884,3711.5,3709.8,1.5028]
["bitfinex","ETHUSD",1733018219304,2.91374074,3711.5,3709.9,3.17252642]
["bitfinex","ETHUSD",1733018219508,2.91374074,3711.5,3709.5,3.17252642]
["bitfinex","ETHUSD",1733018219509,1.4946,3711.1,3709.5,3.17252642]
["bitfinex","ETHUSD",1733018219906,0.0634106,3711.0,3709.6,3.17252642]
["bitfinex","ETHUSD",1733018220119,0.0634106,3711.0,3708.7,1.078567]
["bitfinex","ETHUSD",1733018220120,1.4946,3710.9,3708.7,1.078567]
["bitfinex","ETHUSD",1733018220321,0.15582124,3711.5,3708.7,1.078567]
["bitfinex","ETHUSD",1733018220322,1.4946,3710.4,3709.3,3.17252642]
["bitfinex","ETHUSD",1733018220651,0.02961244,3710.3,3709.3,3.17252642]
["bitfinex","ETHUSD",1733018221252,0.03369793,3710.2,3708.8,3.17252642]
["bitfinex","ETHUSD",1733018221544,2.69542,3710.0,3708.8,3.17252642]
["bitfinex","ETHUSD",1733018221708,1.6074,3709.8,3708.6,2.8557552]
["bitfinex","ETHUSD",1733018221908,0.06313057,3709.7,3708.6,0.44492072]
["bitfinex","ETHUSD",1733018222339,0.03370408,3709.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018222649,0.03370408,3709.7,3708.6,2.8557652]
["bitfinex","ETHUSD",1733018222827,1.6074,3709.8,3708.9,2.69619]
["bitfinex","ETHUSD",1733018223030,0.02917597,3709.6,3709.1,1.5158]
["bitfinex","ETHUSD",1733018223363,1.64110012,3710.4,3709.2,2.69598]
["bitfinex","ETHUSD",1733018223565,0.19327848,3710.3,3709.0,3.17252642]
["bitfinex","ETHUSD",1733018223728,0.03369977,3710.2,3709.0,5.86865642]
["bitfinex","ETHUSD",1733018224071,0.02914941,3710.1,3709.0,3.17252642]
["bitfinex","ETHUSD",1733018224238,0.03370247,3710.0,3709.0,3.17252642]
["bitfinex","ETHUSD",1733018224645,0.16411001,3710.3,3709.5,3.17252642]
["bitfinex","ETHUSD",1733018224646,0.02910988,3709.9,3709.5,3.17252642]
["bitfinex","ETHUSD",1733018225045,1.6074,3710.4,3709.5,3.75937006]
["bitfinex","ETHUSD",1733018225369,0.02913856,3710.3,3709.5,3.17252642]
["bitfinex","ETHUSD",1733018225564,0.02913856,3710.3,3709.5,5.86829642]
["bitfinex","ETHUSD",1733018225767,0.02913856,3710.3,3709.6,2.69568]
["bitfinex","ETHUSD",1733018226076,0.02913856,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733018226240,0.02913856,3710.3,3710.0,3.17252642]
["bitfinex","ETHUSD",1733018226450,1.6074,3710.8,3710.0,3.17252642]
["bitfinex","ETHUSD",1733018226647,1.76814,3710.8,3710.0,3.17252642]
["bitfinex","ETHUSD",1733018227173,0.02823691,3710.7,3710.0,3.17252642]
["bitfinex","ETHUSD",1733018227558,0.02823691,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733018227759,1.581,3711.1,3710.0,3.17252642]
["bitfinex","ETHUSD",1733018227940,0.03369338,3711.0,3710.5,3.17252642]
["bitfinex","ETHUSD",1733018228127,1.581,3711.1,3710.5,3.17252642]
["bitfinex","ETHUSD",1733018228329,0.02845226,3711.0,3710.5,3.17252642]
["bitfinex","ETHUSD",1733018228750,0.02845226,3711.0,3710.1,3.0]
["bitfinex","ETHUSD",1733018229155,0.02845226,3711.0,3710.5,4.76212642]
["bitfinex","ETHUSD",1733018229362,1.581,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733018229582,1.581,3712.2,3711.4,3.17252642]
["bitfinex","ETHUSD",1733018229783,1.6146815,3712.7,3711.9,3.17252642]
["bitfinex","ETHUSD",1733018229998,1.581,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733018230201,1.581,3712.7,3711.9,3.17252642]
["bitfinex","ETHUSD",1733018230492,0.03367705,3713.5,3711.9,3.17252642]
["bitfinex","ETHUSD",1733018230493,1.581,3713.4,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018230790,0.06242456,3713.3,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018230942,0.43362946,3713.2,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018231144,0.02893416,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733018231342,0.02893416,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733018231543,0.02893416,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733018231743,1.581,3713.4,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018231982,1.61467063,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733018232143,0.19513324,3713.9,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018232343,0.02930726,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018232785,0.02930726,3713.8,3713.1,2.69316]
["bitfinex","ETHUSD",1733018233085,0.03366654,3713.7,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018233456,0.02936304,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733018233675,1.581,3714.0,3713.0,3.0]
["bitfinex","ETHUSD",1733018233843,0.0336636,3713.9,3713.0,3.0]
["bitfinex","ETHUSD",1733018234050,0.03366607,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018234283,0.06327762,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018234580,0.03366607,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018234793,0.0296393,3713.7,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018234955,0.03366607,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018235158,0.0296393,3713.7,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018235346,0.03366786,3713.6,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018235547,0.02958834,3713.5,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018235768,0.21128114,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018235769,0.17761328,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018236091,0.06327197,3713.7,3712.9,5.86577642]
["bitfinex","ETHUSD",1733018236453,0.2112805,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018236881,0.17761328,3713.8,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018237052,0.0296443,3713.7,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018237377,0.03366721,3713.6,3712.9,3.17252642]
["bitfinex","ETHUSD",1733018237582,1.581,3713.4,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018237780,0.1940355,3713.3,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018238373,0.16442925,3713.3,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018238575,0.02948684,3713.2,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018238773,0.16442925,3713.3,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018239088,0.02948684,3713.2,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018239309,0.02948684,3713.2,3712.4,3.78977906]
["bitfinex","ETHUSD",1733018239449,0.02948684,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733018239794,1.581,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1733018240088,0.02946849,3713.3,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018240308,0.03366878,3713.2,3711.9,4.76212642]
["bitfinex","ETHUSD",1733018240467,0.19808251,3713.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733018240790,0.02944212,3713.1,3712.0,2.69393]
["bitfinex","ETHUSD",1733018240955,0.03367454,3713.0,3712.0,2.69393]
["bitfinex","ETHUSD",1733018241151,0.0294231,3712.9,3712.4,3.17252642]
["bitfinex","ETHUSD",1733018241396,1.5561,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733018241697,0.02514071,3714.3,3714.1,3.55]
["bitfinex","ETHUSD",1733018241863,1.5561,3714.9,3714.3,3.0]
["bitfinex","ETHUSD",1733018242071,1.5561,3714.9,3714.3,3.55]
["bitfinex","ETHUSD",1733018242267,1.5561,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733018242855,0.03365469,3714.8,3714.1,0.55]
["bitfinex","ETHUSD",1733018243087,1.71171,3714.9,3714.1,0.55]
["bitfinex","ETHUSD",1733018243657,0.03365668,3714.8,3713.8,0.55]
["bitfinex","ETHUSD",1733018243864,0.03365668,3714.8,3713.8,3.55]
["bitfinex","ETHUSD",1733018244064,1.74536824,3714.9,3713.7,0.55]
["bitfinex","ETHUSD",1733018244373,1.74536824,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733018244374,1.5561,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733018244699,1.5561,3714.9,3714.3,0.55]
["bitfinex","ETHUSD",1733018244925,1.5561,3715.7,3714.5,2.69209]
["bitfinex","ETHUSD",1733018245070,0.03365278,3715.6,3714.5,2.69209]
["bitfinex","ETHUSD",1733018245264,1.5561,3715.7,3715.0,2.69171]
["bitfinex","ETHUSD",1733018245461,0.15561,3715.6,3715.0,2.69171]
["bitfinex","ETHUSD",1733018245765,1.5561,3715.7,3715.3,2.69152]
["bitfinex","ETHUSD",1733018246009,1.5561,3715.7,3715.1,0.55]
["bitfinex","ETHUSD",1733018246203,1.5561,3715.7,3715.2,3.17252642]
["bitfinex","ETHUSD",1733018246594,0.0336462,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1733018246887,0.15897462,3715.5,3714.8,0.55]
["bitfinex","ETHUSD",1733018247285,1.5561,3715.7,3714.8,0.55]
["bitfinex","ETHUSD",1733018247610,1.5561,3715.7,3714.8,3.24193]
["bitfinex","ETHUSD",1733018247611,0.03364735,3715.6,3714.8,3.24193]
["bitfinex","ETHUSD",1733018247781,0.03364735,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1733018248166,1.5561,3715.7,3714.8,3.24191]
["bitfinex","ETHUSD",1733018248419,1.5561,3715.7,3714.9,2.69183]
["bitfinex","ETHUSD",1733018248714,1.49,3716.5,3715.3,0.55]
["bitfinex","ETHUSD",1733018248865,1.49,3716.5,3715.3,3.24155]
["bitfinex","ETHUSD",1733018250010,1.49,3716.5,3715.3,3.55]
["bitfinex","ETHUSD",1733018250366,0.03364244,3716.4,3715.3,3.55]
["bitfinex","ETHUSD",1733018250712,0.42143124,3716.3,3715.3,0.55]
["bitfinex","ETHUSD",1733018250874,2.724626,3716.2,3714.8,3.0]
["bitfinex","ETHUSD",1733018251410,1.49,3716.1,3714.7,3.17252642]
["bitfinex","ETHUSD",1733018251619,2.69115,3715.9,3714.7,3.17252642]
["bitfinex","ETHUSD",1733018251769,0.03364938,3716.0,3714.7,3.17252642]
["bitfinex","ETHUSD",1733018252312,0.03364938,3716.0,3714.7,5.86451642]
["bitfinex","ETHUSD",1733018252523,0.03364938,3716.0,3715.2,3.17252642]
["bitfinex","ETHUSD",1733018252815,1.49,3717.1,3716.1,0.55]
["bitfinex","ETHUSD",1733018252975,1.49,3717.1,3716.4,0.55]
["bitfinex","ETHUSD",1733018253472,4.1803,3717.1,3716.4,0.55]
["bitfinex","ETHUSD",1733018253821,1.49,3717.1,3716.4,0.55]
["bitfinex","ETHUSD",1733018254911,2.69051,3716.8,3716.4,0.55]
["bitfinex","ETHUSD",1733018255126,2.69071,3716.5,3715.4,0.55]
["bitfinex","ETHUSD",1733018255416,2.72442167,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018255773,0.03364167,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018255971,0.03364167,3716.4,3715.3,3.17252642]
["bitfinex","ETHUSD",1733018255972,2.72446167,3716.4,3715.3,3.17252642]
["bitfinex","ETHUSD",1733018256211,1.49,3716.2,3714.8,3.44202642]
["bitfinex","ETHUSD",1733018256415,4.21456781,3716.2,3714.8,5.86444642]
["bitfinex","ETHUSD",1733018256588,2.69107,3716.0,3714.8,3.17252642]
["bitfinex","ETHUSD",1733018257024,0.03364618,3715.9,3714.8,3.17252642]
["bitfinex","ETHUSD",1733018257177,2.72478618,3715.9,3714.8,3.17252642]
["bitfinex","ETHUSD",1733018257377,2.96369862,3715.8,3714.8,3.17252642]
["bitfinex","ETHUSD",1733018257678,0.27247862,3715.8,3714.9,0.55]
["bitfinex","ETHUSD",1733018258679,2.96369862,3715.8,3714.9,0.55]
["bitfinex","ETHUSD",1733018259078,0.27247862,3715.8,3714.9,0.55]
["bitfinex","ETHUSD",1733018259815,2.69106,3716.0,3714.8,3.17252642]
["bitfinex","ETHUSD",1733018260016,1.49,3715.4,3714.3,4.72582642]
["bitfinex","ETHUSD",1733018260223,0.03365169,3715.3,3714.3,4.72582642]
["bitfinex","ETHUSD",1733018260616,1.49,3715.4,3714.3,4.72582642]
["bitfinex","ETHUSD",1733018260617,1.49,3715.4,3714.3,7.41811642]
["bitfinex","ETHUSD",1733018261087,4.1815,3715.4,3714.4,0.55]
["bitfinex","ETHUSD",1733018261296,2.69173,3715.1,3714.3,3.17252642]
["bitfinex","ETHUSD",1733018261508,0.4551657,3715.3,3714.3,3.17252642]
["bitfinex","ETHUSD",1733018261716,0.03365063,3715.3,3714.3,3.17252642]
["bitfinex","ETHUSD",1733018262577,2.69166,3715.2,3714.3,3.17252642]
["bitfinex","ETHUSD",1733018262777,0.03365383,3715.3,3714.4,0.55]
["bitfinex","ETHUSD",1733018263184,2.69181,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733018263407,4.24456,3714.8,3713.8,3.17252642]
["bitfinex","ETHUSD",1733018263624,0.42782134,3714.7,3713.8,3.17252642]
["bitfinex","ETHUSD",1733018264294,3.11983134,3714.7,3713.8,3.17252642]
["bitfinex","ETHUSD",1733018264490,2.69212,3714.6,3713.6,3.0]
["bitfinex","ETHUSD",1733018264691,1.5526,3714.3,3713.4,0.55]
["bitfinex","ETHUSD",1733018264888,2.69267,3713.8,3712.4,2.69365]
["bitfinex","ETHUSD",1733018265113,0.30293271,3713.7,3712.4,2.69365]
["bitfinex","ETHUSD",1733018265418,2.99571271,3713.7,3712.4,2.69365]
["bitfinex","ETHUSD",1733018265932,2.99571271,3713.7,3712.3,1.627]
["bitfinex","ETHUSD",1733018266215,1.6019,3713.5,3712.3,1.627]
["bitfinex","ETHUSD",1733018266417,1.6019,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733018266620,1.82268415,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1733018266975,1.7890167,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1733018267221,1.7890167,3713.5,3712.3,4.32072]
["bitfinex","ETHUSD",1733018267380,1.7890167,3713.5,3712.3,3.0]
["bitfinex","ETHUSD",1733018267583,0.03367005,3713.4,3711.7,5.86663642]
["bitfinex","ETHUSD",1733018267781,1.5244,3713.2,3711.5,4.79522642]
["bitfinex","ETHUSD",1733018268018,2.6934,3712.8,3711.5,1.6227]
["bitfinex","ETHUSD",1733018268177,4.25153747,3712.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733018268376,1.55807817,3713.2,3712.3,2.69372]
["bitfinex","ETHUSD",1733018268635,1.5244,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733018268983,0.1871167,3713.5,3712.2,3.17252642]
["bitfinex","ETHUSD",1733018269335,1.5244,3714.0,3712.8,4.79522642]
["bitfinex","ETHUSD",1733018269480,1.5244,3714.0,3713.2,3.24308]
["bitfinex","ETHUSD",1733018269922,1.5244,3714.5,3713.7,2.69272]
["bitfinex","ETHUSD",1733018270121,1.5244,3714.5,3713.4,0.55]
["bitfinex","ETHUSD",1733018270615,1.5244,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1733018270992,1.5244,3714.5,3713.4,0.55]
["bitfinex","ETHUSD",1733018271202,1.5244,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733018271582,1.5244,3714.5,3713.9,2.69253]
["bitfinex","ETHUSD",1733018271820,1.5244,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1733018272210,1.5244,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733018272724,1.5244,3714.5,3713.6,0.55]
["bitfinex","ETHUSD",1733018273585,1.5244,3714.5,3713.6,3.24277]
["bitfinex","ETHUSD",1733018275045,1.5244,3714.5,3713.6,0.55]
["bitfinex","ETHUSD",1733018275242,1.5244,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733018275540,1.5244,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1733018276196,1.5244,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733018276392,1.5244,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1733018276929,1.5244,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733018277605,1.5305,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1733018277810,8.99,3717.1,3714.5,0.55]
["bitfinex","ETHUSD",1733018277811,1.5305,3716.2,3715.1,0.55]
["bitfinex","ETHUSD",1733018278104,1.5305,3716.2,3715.0,0.55]
["bitfinex","ETHUSD",1733018278317,1.5305,3716.2,3715.0,3.24174]
["bitfinex","ETHUSD",1733018278493,0.42549873,3716.1,3715.0,0.55]
["bitfinex","ETHUSD",1733018278691,4.25507674,3716.2,3715.0,0.55]
["bitfinex","ETHUSD",1733018278897,1.56414674,3716.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733018279125,1.5305,3716.2,3715.2,0.55]
["bitfinex","ETHUSD",1733018279441,1.5305,3716.2,3715.0,0.55]
["bitfinex","ETHUSD",1733018280134,4.22142,3716.2,3715.0,3.24177]
["bitfinex","ETHUSD",1733018280311,1.95600659,3716.2,3715.0,0.55]
["bitfinex","ETHUSD",1733018280506,1.95600659,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1733018281334,1.95600659,3716.2,3714.7,1.5089]
["bitfinex","ETHUSD",1733018281335,1.5305,3716.2,3715.4,3.72252642]
["bitfinex","ETHUSD",1733018281538,2.69111,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1733018281839,0.03364525,3715.9,3715.5,0.55]
["bitfinex","ETHUSD",1733018282138,1.5305,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733018282380,0.422141,3716.1,3715.5,0.55]
["bitfinex","ETHUSD",1733018282866,1.5305,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733018283865,0.03364474,3716.7,3715.7,0.55]
["bitfinex","ETHUSD",1733018284033,1.5215,3716.8,3716.0,0.55]
["bitfinex","ETHUSD",1733018284237,1.5215,3716.8,3716.6,0.55]
["bitfinex","ETHUSD",1733018284640,1.5215,3717.6,3716.6,0.55]
["bitfinex","ETHUSD",1733018284967,0.42448941,3717.5,3716.6,0.55]
["bitfinex","ETHUSD",1733018286326,0.03363333,3717.4,3716.5,3.24068]
["bitfinex","ETHUSD",1733018286666,1.5215,3717.6,3716.6,2.69062]
["bitfinex","ETHUSD",1733018286822,1.5215,3717.6,3716.7,0.55]
["bitfinex","ETHUSD",1733018287022,1.5215,3717.6,3716.7,3.24051]
["bitfinex","ETHUSD",1733018287426,1.5215,3717.6,3716.5,3.24069]
["bitfinex","ETHUSD",1733018287726,1.94599121,3717.6,3716.5,3.24069]
["bitfinex","ETHUSD",1733018287927,0.03363216,3717.5,3716.5,0.55]
["bitfinex","ETHUSD",1733018288624,1.5215,3717.6,3716.5,0.55]
["bitfinex","ETHUSD",1733018288961,1.5215,3717.4,3715.9,3.17252642]
["bitfinex","ETHUSD",1733018289159,1.5215,3716.4,3715.4,5.86401642]
["bitfinex","ETHUSD",1733018289462,1.5215,3716.8,3715.9,3.17252642]
["bitfinex","ETHUSD",1733018289759,1.5215,3716.8,3716.0,2.69104]
["bitfinex","ETHUSD",1733018290069,1.5215,3716.8,3716.0,2.69106]
["bitfinex","ETHUSD",1733018290270,1.5215,3717.2,3716.4,3.17252642]
["bitfinex","ETHUSD",1733018290481,1.5215,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733018290624,1.5215,3717.2,3716.6,0.55]
["bitfinex","ETHUSD",1733018291652,1.5215,3717.2,3716.5,0.55]
["bitfinex","ETHUSD",1733018292774,4.25842208,3719.6,3717.0,2.0415]
["bitfinex","ETHUSD",1733018292775,1.5433,3718.0,3717.0,2.0415]
["bitfinex","ETHUSD",1733018293073,1.5433,3718.0,3717.4,0.55]
["bitfinex","ETHUSD",1733018293279,1.5433,3718.0,3717.2,0.55]
["bitfinex","ETHUSD",1733018293611,1.5433,3718.0,3716.5,3.37225264]
["bitfinex","ETHUSD",1733018293612,0.03362737,3717.9,3716.5,3.55]
["bitfinex","ETHUSD",1733018293780,1.5433,3718.0,3716.9,3.72252642]
["bitfinex","ETHUSD",1733018293945,1.5433,3718.0,3717.1,0.55]
["bitfinex","ETHUSD",1733018294269,1.5433,3718.0,3717.3,0.55]
["bitfinex","ETHUSD",1733018294488,1.5433,3718.0,3717.3,3.24011]
["bitfinex","ETHUSD",1733018294629,1.5433,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1733018295257,1.5433,3718.0,3717.3,0.55]
["bitfinex","ETHUSD",1733018295883,1.5433,3718.0,3717.1,0.55]
["bitfinex","ETHUSD",1733018296178,1.5433,3718.0,3717.3,0.55]
["bitfinex","ETHUSD",1733018296358,1.5433,3718.0,3717.1,0.55]
["bitfinex","ETHUSD",1733018296563,1.5433,3717.5,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018296726,0.423277,3718.0,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018296727,1.5433,3717.3,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018296931,2.69036,3717.0,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018297131,0.03363734,3716.9,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018297379,4.23386,3716.7,3715.6,1.4915]
["bitfinex","ETHUSD",1733018297583,4.23386,3716.7,3715.6,2.28975831]
["bitfinex","ETHUSD",1733018297912,1.5433,3716.7,3715.6,4.98109831]
["bitfinex","ETHUSD",1733018298898,1.5433,3716.7,3715.7,0.55]
["bitfinex","ETHUSD",1733018300299,1.5433,3716.7,3715.7,3.24126]
["bitfinex","ETHUSD",1733018300486,1.5433,3716.7,3715.7,0.55]
["bitfinex","ETHUSD",1733018300689,1.5433,3716.7,3715.9,0.55]
["bitfinex","ETHUSD",1733018301393,4.23392,3716.7,3715.7,0.55]
["bitfinex","ETHUSD",1733018301752,1.5433,3716.7,3715.7,0.55]
["bitfinex","ETHUSD",1733018302004,1.5433,3716.7,3715.7,3.24125]
["bitfinex","ETHUSD",1733018302200,1.6168,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733018302369,1.6168,3717.7,3716.7,0.55]
["bitfinex","ETHUSD",1733018303695,1.6168,3717.7,3716.9,0.55]
["bitfinex","ETHUSD",1733018303997,1.6168,3717.4,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018304201,0.16504268,3717.3,3716.0,3.17252642]
["bitfinex","ETHUSD",1733018304513,1.6168,3717.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733018304922,1.6168,3717.4,3716.8,3.17252642]
["bitfinex","ETHUSD",1733018305212,1.6168,3717.9,3716.9,2.6904]
["bitfinex","ETHUSD",1733018305368,4.3065,3717.9,3716.9,0.55]
["bitfinex","ETHUSD",1733018305696,1.6168,3717.9,3716.9,0.55]
["bitfinex","ETHUSD",1733018305897,1.6168,3717.9,3717.1,0.55]
["bitfinex","ETHUSD",1733018307056,1.6168,3717.7,3715.8,3.17252642]
["bitfinex","ETHUSD",1733018307261,1.6168,3717.5,3715.8,3.17252642]
["bitfinex","ETHUSD",1733018307685,4.30679,3717.5,3716.3,2.69082]
["bitfinex","ETHUSD",1733018308161,1.6168,3717.1,3715.3,4.66942642]
["bitfinex","ETHUSD",1733018308366,2.69019,3717.2,3715.3,4.66942642]
["bitfinex","ETHUSD",1733018308367,2.69053,3716.8,3715.3,5.13636906]
["bitfinex","ETHUSD",1733018308687,1.6168,3716.9,3715.3,5.13636906]
["bitfinex","ETHUSD",1733018308888,1.6168,3716.9,3715.9,2.69113]
["bitfinex","ETHUSD",1733018309082,1.6168,3716.9,3715.4,2.6915]
["bitfinex","ETHUSD",1733018309275,1.6168,3716.9,3715.6,2.6913]
["bitfinex","ETHUSD",1733018309501,4.30721,3716.9,3715.6,3.74320691]
["bitfinex","ETHUSD",1733018309991,1.6168,3716.9,3716.3,3.17252642]
["bitfinex","ETHUSD",1733018310188,0.03363229,3718.3,3716.9,0.55]
["bitfinex","ETHUSD",1733018310509,1.6168,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1733018310705,2.047413,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1733018311100,2.047413,3718.2,3716.9,0.55]
["bitfinex","ETHUSD",1733018311274,2.047413,3718.2,3717.6,0.55]
["bitfinex","ETHUSD",1733018311275,1.6168,3718.2,3717.6,0.55]
["bitfinex","ETHUSD",1733018312382,1.6168,3718.2,3717.6,3.23984]
["bitfinex","ETHUSD",1733018312800,1.6168,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1733018312999,1.6168,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1733018313307,1.6168,3718.2,3717.7,3.23981]
["bitfinex","ETHUSD",1733018313509,1.6168,3718.2,3717.8,0.55]
["bitfinex","ETHUSD",1733018314081,1.6168,3718.2,3717.5,0.55]
["bitfinex","ETHUSD",1733018314282,1.6168,3718.2,3716.3,1.4969]
["bitfinex","ETHUSD",1733018314283,2.68991,3717.6,3716.3,1.4969]
["bitfinex","ETHUSD",1733018314511,1.6168,3717.4,3716.3,1.4969]
["bitfinex","ETHUSD",1733018314668,0.03363171,3717.3,3716.1,3.17252642]
["bitfinex","ETHUSD",1733018314874,2.69013,3717.3,3716.1,3.17252642]
["bitfinex","ETHUSD",1733018315098,3.120823,3717.3,3716.1,3.55783564]
["bitfinex","ETHUSD",1733018315282,1.6168,3717.2,3715.6,3.17252642]
["bitfinex","ETHUSD",1733018315499,1.6168,3716.8,3715.1,3.17252642]
["bitfinex","ETHUSD",1733018315684,2.69085,3716.3,3715.1,5.86423642]
["bitfinex","ETHUSD",1733018315886,2.69113,3715.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733018316083,2.69113,3715.9,3713.4,1.4969]
["bitfinex","ETHUSD",1733018316084,1.6168,3714.6,3713.4,1.4969]
["bitfinex","ETHUSD",1733018316283,1.6168,3714.6,3713.4,1.96384264]
["bitfinex","ETHUSD",1733018316489,1.6168,3714.6,3713.4,0.46694264]
["bitfinex","ETHUSD",1733018316674,0.03365563,3715.4,3711.7,3.771705]
["bitfinex","ETHUSD",1733018316675,1.6168,3713.6,3712.4,1.4969]
["bitfinex","ETHUSD",1733018316868,0.0336653,3713.5,3712.4,1.4969]
["bitfinex","ETHUSD",1733018317068,1.6168,3713.6,3712.4,4.19056]
["bitfinex","ETHUSD",1733018317273,1.6168,3713.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733018317798,1.6168,3713.6,3712.4,1.4969]
["bitfinex","ETHUSD",1733018318117,2.0511126,3713.6,3712.5,0.55]
["bitfinex","ETHUSD",1733018318319,2.0511126,3713.6,3711.8,1.4969]
["bitfinex","ETHUSD",1733018318629,1.6168,3713.6,3711.8,1.4969]
["bitfinex","ETHUSD",1733018318911,0.03366891,3713.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733018319125,0.03366891,3713.5,3711.8,1.4969]
["bitfinex","ETHUSD",1733018319300,4.34328016,3713.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733018319992,1.65047016,3713.6,3712.1,3.0]
["bitfinex","ETHUSD",1733018320313,2.6931,3713.2,3711.2,1.4969]
["bitfinex","ETHUSD",1733018320612,0.03367422,3713.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733018320814,0.03367422,3713.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733018320970,1.6504714,3713.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733018321172,1.6504714,3713.4,3711.8,2.69404]
["bitfinex","ETHUSD",1733018321173,4.2492,3713.2,3711.8,2.69404]
["bitfinex","ETHUSD",1733018321412,1.5561,3713.2,3711.8,2.69406]
["bitfinex","ETHUSD",1733018321615,2.72686319,3713.1,3711.2,1.4969]
["bitfinex","ETHUSD",1733018321979,0.03367319,3713.1,3711.2,1.4969]
["bitfinex","ETHUSD",1733018322271,0.03367364,3713.1,3711.8,2.69404]
["bitfinex","ETHUSD",1733018322510,0.50538632,3713.1,3711.8,2.963444]
["bitfinex","ETHUSD",1733018322717,0.47171268,3713.1,3711.8,0.269404]
["bitfinex","ETHUSD",1733018322923,0.03367109,3713.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733018323087,1.5561,3713.2,3712.2,2.6938]
["bitfinex","ETHUSD",1733018323286,1.5561,3713.2,3712.3,0.55]
["bitfinex","ETHUSD",1733018323515,0.03367194,3713.1,3712.3,0.55]
["bitfinex","ETHUSD",1733018323736,2.69354,3712.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733018324038,1.85913405,3712.5,3711.1,2.69455]
["bitfinex","ETHUSD",1733018324188,4.55274405,3712.5,3710.3,2.69517]
["bitfinex","ETHUSD",1733018324389,1.5561,3712.4,3710.1,5.07889081]
["bitfinex","ETHUSD",1733018324691,0.03368213,3712.3,3711.0,2.69464]
["bitfinex","ETHUSD",1733018324993,0.03368213,3712.3,3711.1,2.69458]
["bitfinex","ETHUSD",1733018325189,0.45527461,3712.3,3710.9,2.69471]
["bitfinex","ETHUSD",1733018325435,0.48895672,3712.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733018325588,0.48895672,3712.3,3711.1,0.55]
["bitfinex","ETHUSD",1733018325788,0.45527461,3712.3,3711.1,2.69459]
["bitfinex","ETHUSD",1733018325993,1.5897805,3712.4,3710.8,0.55]
["bitfinex","ETHUSD",1733018326215,3.1,3713.3,3710.3,3.0]
["bitfinex","ETHUSD",1733018326216,1.5561,3713.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733018326567,1.5561,3713.0,3712.3,0.55]
["bitfinex","ETHUSD",1733018326852,1.5561,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733018327075,0.46198446,3712.7,3712.3,0.55]
["bitfinex","ETHUSD",1733018327231,0.46198446,3712.7,3711.1,3.0]
["bitfinex","ETHUSD",1733018327232,1.5561,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733018327414,2.69339,3712.8,3710.7,3.0]
["bitfinex","ETHUSD",1733018327614,1.5561,3712.7,3711.0,3.0]
["bitfinex","ETHUSD",1733018327842,1.5561,3712.7,3711.3,3.0]
["bitfinex","ETHUSD",1733018328117,0.03367471,3712.6,3711.6,2.69424]
["bitfinex","ETHUSD",1733018328342,0.03367471,3712.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733018328550,1.71171,3712.7,3711.7,2.69416]
["bitfinex","ETHUSD",1733018328731,1.71171,3712.7,3711.3,3.24447]
["bitfinex","ETHUSD",1733018328932,1.71171,3712.7,3711.9,0.55]
["bitfinex","ETHUSD",1733018329163,1.5561,3712.7,3712.1,0.55]
["bitfinex","ETHUSD",1733018329313,1.5561,3713.7,3711.9,2.1357]
["bitfinex","ETHUSD",1733018329659,1.5561,3713.7,3712.7,2.69344]
["bitfinex","ETHUSD",1733018329820,1.5561,3713.7,3712.0,3.0]
["bitfinex","ETHUSD",1733018329821,0.03366771,3713.6,3712.8,0.55]
["bitfinex","ETHUSD",1733018330019,2.72647771,3713.6,3712.8,0.55]
["bitfinex","ETHUSD",1733018330214,1.5561,3713.4,3712.8,0.55]
["bitfinex","ETHUSD",1733018330469,1.5561,3712.9,3711.2,0.55]
["bitfinex","ETHUSD",1733018330763,0.03367631,3712.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733018330931,1.5561,3712.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733018331119,4.28331007,3712.6,3711.4,2.69435]
["bitfinex","ETHUSD",1733018331363,1.5561,3712.4,3710.7,1.5857]
["bitfinex","ETHUSD",1733018331564,1.5561,3712.0,3710.1,1.5857]
["bitfinex","ETHUSD",1733018331864,0.42833101,3712.5,3710.0,3.49319081]
["bitfinex","ETHUSD",1733018331865,1.5561,3711.7,3710.0,3.49319081]
["bitfinex","ETHUSD",1733018332204,1.5561,3711.5,3710.3,2.69516]
["bitfinex","ETHUSD",1733018332387,1.5561,3711.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733018332588,1.5561,3711.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733018332589,0.42839642,3711.4,3709.8,0.2695]
["bitfinex","ETHUSD",1733018332798,0.03368875,3711.4,3710.4,2.69511]
["bitfinex","ETHUSD",1733018332966,1.58978875,3711.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733018333163,1.58978875,3711.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733018333164,1.5561,3711.3,3709.7,0.2695]
["bitfinex","ETHUSD",1733018333362,0.03369052,3711.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733018333594,1.5561,3711.1,3710.5,2.69502]
["bitfinex","ETHUSD",1733018333974,1.5561,3711.1,3709.5,3.49319081]
["bitfinex","ETHUSD",1733018334198,1.71171,3711.1,3709.6,0.80442408]
["bitfinex","ETHUSD",1733018334398,0.03368754,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733018334605,1.5561,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733018334774,1.5561,3711.1,3710.2,2.69526]
["bitfinex","ETHUSD",1733018334979,0.03369124,3711.0,3709.4,4.2815]
["bitfinex","ETHUSD",1733018335309,1.71507912,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733018335515,0.03369471,3710.8,3709.0,5.34839081]
["bitfinex","ETHUSD",1733018335666,1.5561,3710.7,3709.6,2.69564]
["bitfinex","ETHUSD",1733018335865,1.5561,3710.5,3709.6,2.69564]
["bitfinex","ETHUSD",1733018336105,0.03369636,3710.4,3709.6,2.69564]
["bitfinex","ETHUSD",1733018336311,0.03369636,3710.4,3708.2,1.078793]
["bitfinex","ETHUSD",1733018336312,1.5561,3710.1,3708.7,0.53015073]
["bitfinex","ETHUSD",1733018336466,0.03370232,3710.0,3708.7,0.53015073]
["bitfinex","ETHUSD",1733018336662,1.5561,3709.9,3708.9,2.69621]
["bitfinex","ETHUSD",1733018336865,1.5561,3709.9,3708.0,7.77571081]
["bitfinex","ETHUSD",1733018337060,1.5561,3709.9,3709.0,2.69611]
["bitfinex","ETHUSD",1733018337365,1.71508022,3709.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018337601,0.03370201,3709.8,3708.8,2.69628]
["bitfinex","ETHUSD",1733018337779,1.71508022,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733018338103,0.03370143,3709.8,3708.8,2.69625]
["bitfinex","ETHUSD",1733018338476,1.5561,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733018338679,1.5561,3709.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018338918,0.03370272,3709.6,3708.7,2.69636]
["bitfinex","ETHUSD",1733018339116,0.03370272,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733018339329,1.72760802,3709.7,3708.6,3.1593452]
["bitfinex","ETHUSD",1733018339536,1.5561,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733018339738,1.5561,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733018339903,1.5561,3710.7,3709.0,6.49319081]
["bitfinex","ETHUSD",1733018340252,1.5561,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733018340399,1.5561,3710.7,3710.4,2.6951]
["bitfinex","ETHUSD",1733018340955,1.5561,3710.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733018340956,1.5561,3710.7,3710.6,3.24498]
["bitfinex","ETHUSD",1733018341502,0.03369009,3711.6,3710.6,3.24498]
["bitfinex","ETHUSD",1733018341503,1.5701,3711.5,3710.8,2.69479]
["bitfinex","ETHUSD",1733018341741,1.5701,3711.5,3710.9,0.55]
["bitfinex","ETHUSD",1733018342048,1.5701,3711.5,3710.9,3.24475]
["bitfinex","ETHUSD",1733018342628,1.5701,3711.5,3710.9,0.55]
["bitfinex","ETHUSD",1733018342965,0.03368721,3711.4,3710.9,0.55]
["bitfinex","ETHUSD",1733018343347,1.5701,3711.5,3711.2,0.55]
["bitfinex","ETHUSD",1733018343511,1.5701,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733018343710,1.60378213,3712.3,3711.5,3.24427]
["bitfinex","ETHUSD",1733018343915,0.20321131,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733018344155,0.20321131,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733018344359,0.23689078,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733018344540,0.23689078,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733018345242,0.24899142,3712.6,3711.6,1.5283]
["bitfinex","ETHUSD",1733018345415,0.24899142,3712.9,3712.4,0.55]
["bitfinex","ETHUSD",1733018345615,1.5701,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1733018346046,0.03367061,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1733018346355,0.24899142,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1733018346658,0.43090056,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733018346812,0.18190914,3712.8,3711.9,2.69397]
["bitfinex","ETHUSD",1733018347010,0.24899142,3712.7,3712.1,0.55]
["bitfinex","ETHUSD",1733018347214,0.24899142,3712.7,3711.8,0.55]
["bitfinex","ETHUSD",1733018347414,0.24899142,3712.7,3712.6,3.24353]
["bitfinex","ETHUSD",1733018347614,1.5701,3713.0,3712.9,0.55]
["bitfinex","ETHUSD",1733018348018,1.5701,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1733018348515,1.72711,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1733018348766,0.03366951,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1733018348926,0.28266093,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1733018349260,0.24899142,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1733018349460,0.24899142,3712.9,3712.6,0.55]
["bitfinex","ETHUSD",1733018349661,0.74959071,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1733018349844,0.28266357,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1733018350036,0.28266357,3712.8,3711.2,1.5283]
["bitfinex","ETHUSD",1733018350037,1.5701,3712.6,3711.2,1.5283]
["bitfinex","ETHUSD",1733018350221,0.28267101,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733018350434,0.24899142,3712.4,3710.7,1.5283]
["bitfinex","ETHUSD",1733018350636,0.24899142,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733018350873,0.24899142,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733018351022,0.43090056,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733018351223,0.24899142,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733018351460,0.03367637,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1733018351663,0.28489975,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1733018351832,0.25123149,3712.1,3710.7,4.5283]
["bitfinex","ETHUSD",1733018352160,1.8998127,3712.0,3711.0,2.69464]
["bitfinex","ETHUSD",1733018352322,0.25123149,3711.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733018352523,2.6938,3712.3,3710.5,2.69503]
["bitfinex","ETHUSD",1733018352524,1.6149,3711.6,3710.5,2.69503]
["bitfinex","ETHUSD",1733018352763,0.28498664,3711.5,3710.5,2.69503]
["bitfinex","ETHUSD",1733018353067,0.28498668,3711.4,3710.3,1.5323]
["bitfinex","ETHUSD",1733018353236,0.25130172,3711.3,3710.3,1.5323]
["bitfinex","ETHUSD",1733018353437,1.6149,3711.6,3710.3,1.5323]
["bitfinex","ETHUSD",1733018353752,0.41620622,3711.5,3710.1,2.69527]
["bitfinex","ETHUSD",1733018353951,0.25134752,3711.4,3710.1,3.0]
["bitfinex","ETHUSD",1733018354355,0.25134752,3711.3,3710.2,0.55]
["bitfinex","ETHUSD",1733018354536,0.25134752,3711.2,3710.2,0.55]
["bitfinex","ETHUSD",1733018354734,0.19854567,3711.5,3710.2,0.55]
["bitfinex","ETHUSD",1733018354735,0.25134752,3711.4,3710.2,0.55]
["bitfinex","ETHUSD",1733018354941,0.25134752,3711.3,3710.2,0.55]
["bitfinex","ETHUSD",1733018355163,0.25134752,3711.2,3710.2,3.24524]
["bitfinex","ETHUSD",1733018355337,3.17031132,3711.4,3709.9,1.5323]
["bitfinex","ETHUSD",1733018355338,0.25134752,3711.3,3709.9,1.5323]
["bitfinex","ETHUSD",1733018355538,0.19854567,3711.5,3709.1,0.80788908]
["bitfinex","ETHUSD",1733018355539,1.89993448,3711.2,3709.5,2.69578]
["bitfinex","ETHUSD",1733018355870,1.89993448,3711.2,3709.4,1.5323]
["bitfinex","ETHUSD",1733018355871,0.25134752,3711.1,3710.1,2.69529]
["bitfinex","ETHUSD",1733018356037,0.25134752,3711.0,3710.2,2.69523]
["bitfinex","ETHUSD",1733018356233,0.25134752,3711.1,3710.0,2.69534]
["bitfinex","ETHUSD",1733018356436,0.25134752,3711.1,3710.2,2.69526]
["bitfinex","ETHUSD",1733018356675,0.25134752,3711.1,3710.2,2.69523]
["bitfinex","ETHUSD",1733018356853,0.25129541,3711.1,3710.3,0.55]
["bitfinex","ETHUSD",1733018357174,0.25129541,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733018357337,0.25129541,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733018357525,1.6149,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733018358551,1.6149,3711.4,3710.8,0.55]
["bitfinex","ETHUSD",1733018359165,1.86622745,3711.4,3710.8,0.55]
["bitfinex","ETHUSD",1733018359378,1.6149,3712.1,3711.1,0.55]
["bitfinex","ETHUSD",1733018359535,0.25132745,3712.0,3711.1,0.55]
["bitfinex","ETHUSD",1733018359741,0.25132745,3711.9,3711.1,3.24461]
["bitfinex","ETHUSD",1733018359939,1.6149,3712.1,3711.1,3.24461]
["bitfinex","ETHUSD",1733018359940,0.25132405,3711.8,3711.1,0.55]
["bitfinex","ETHUSD",1733018360132,0.25132405,3711.7,3711.4,0.55]
["bitfinex","ETHUSD",1733018360332,1.6149,3712.1,3711.4,0.55]
["bitfinex","ETHUSD",1733018360577,0.25139706,3712.0,3711.4,0.55]
["bitfinex","ETHUSD",1733018360755,0.25139706,3711.9,3711.4,0.55]
["bitfinex","ETHUSD",1733018360929,0.25139706,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733018361132,1.6149,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733018361384,0.25140493,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733018361578,0.25140493,3712.0,3709.7,0.1]
["bitfinex","ETHUSD",1733018361579,0.25140493,3711.9,3710.7,0.55]
["bitfinex","ETHUSD",1733018361890,1.5734,3711.6,3709.2,0.03606654]
["bitfinex","ETHUSD",1733018362199,1.5734,3711.6,3709.4,2.69578]
["bitfinex","ETHUSD",1733018362200,1.5734,3710.8,3709.4,2.69578]
["bitfinex","ETHUSD",1733018362344,0.4424387,3710.7,3709.4,2.69578]
["bitfinex","ETHUSD",1733018362545,2.69522,3710.3,3708.8,1.5029]
["bitfinex","ETHUSD",1733018362785,0.28510276,3710.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733018362990,0.25140493,3710.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733018363202,0.0336981,3710.0,3709.0,2.69613]
["bitfinex","ETHUSD",1733018363502,0.28510303,3710.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733018363652,0.0336981,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1733018364048,0.25132918,3710.1,3709.2,0.55]
["bitfinex","ETHUSD",1733018364282,0.03369808,3710.1,3709.2,0.55]
["bitfinex","ETHUSD",1733018364454,0.25119803,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733018364790,0.74024671,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733018364957,0.03369807,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733018365178,1.5734,3710.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018365179,1.82459803,3710.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018365411,0.28490246,3710.0,3708.6,2.8557552]
["bitfinex","ETHUSD",1733018365716,0.25119803,3709.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018365863,1.5734,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733018366064,1.5734,3710.1,3708.7,0.36558339]
["bitfinex","ETHUSD",1733018366368,1.5734,3710.1,3709.2,0.55]
["bitfinex","ETHUSD",1733018366678,1.5734,3710.1,3709.2,3.24597]
["bitfinex","ETHUSD",1733018367366,0.15734,3710.7,3709.2,0.55]
["bitfinex","ETHUSD",1733018367575,9.07862722,3711.5,3709.2,0.55]
["bitfinex","ETHUSD",1733018367576,2.69404,3711.9,3710.0,0.55]
["bitfinex","ETHUSD",1733018367775,0.02052812,3711.8,3710.2,0.55]
["bitfinex","ETHUSD",1733018368216,0.02052812,3711.8,3710.2,0.5]
["bitfinex","ETHUSD",1733018368705,0.02052812,3712.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733018368911,0.02052812,3712.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733018369416,0.28059666,3712.8,3710.7,0.269489]
["bitfinex","ETHUSD",1733018369598,0.02052812,3712.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733018369799,0.02052812,3712.3,3710.5,3.49648865]
["bitfinex","ETHUSD",1733018370003,0.02052812,3712.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733018370322,1.6465,3712.8,3711.3,0.55]
["bitfinex","ETHUSD",1733018370623,1.6465,3712.8,3710.5,3.49648865]
["bitfinex","ETHUSD",1733018370624,1.6465,3712.8,3711.7,3.24418]
["bitfinex","ETHUSD",1733018370770,0.16465,3712.7,3711.7,3.24418]
["bitfinex","ETHUSD",1733018371214,0.16465,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733018371421,0.16465,3712.7,3712.0,0.55]
["bitfinex","ETHUSD",1733018371871,0.16465,3712.7,3711.9,3.24402]
["bitfinex","ETHUSD",1733018372511,1.6465,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733018372815,1.6465,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1733018373178,1.6465,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1733018373372,1.6465,3712.8,3712.2,0.55]
["bitfinex","ETHUSD",1733018373697,1.6465,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733018374020,0.16465,3712.7,3712.0,0.55]
["bitfinex","ETHUSD",1733018374372,0.02052812,3712.6,3712.0,0.55]
["bitfinex","ETHUSD",1733018375113,0.16465,3712.7,3712.2,0.55]
["bitfinex","ETHUSD",1733018375319,1.6465,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733018375481,1.6465,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1733018376487,0.02052812,3712.7,3710.7,0.55141221]
["bitfinex","ETHUSD",1733018376779,0.02052812,3712.6,3711.6,2.69424]
["bitfinex","ETHUSD",1733018376982,0.02052812,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733018377181,0.16670281,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733018377483,0.16670281,3712.6,3712.0,2.69392]
["bitfinex","ETHUSD",1733018377987,0.16670281,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733018378483,1.6465,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733018378869,1.6465,3712.8,3712.3,3.24372]
["bitfinex","ETHUSD",1733018379057,1.6465,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733018379385,1.6465,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1733018379737,1.6465,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1733018382342,1.6465,3712.8,3711.6,4.28253]
["bitfinex","ETHUSD",1733018382343,1.6465,3712.8,3712.5,0.55]
["bitfinex","ETHUSD",1733018382546,0.16465,3712.7,3712.5,0.55]
["bitfinex","ETHUSD",1733018382945,1.6465,3712.8,3712.5,3.24359]
["bitfinex","ETHUSD",1733018383148,1.5004,3713.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733018383344,0.02052812,3713.6,3712.7,0.55]
["bitfinex","ETHUSD",1733018384177,0.02052812,3713.6,3712.9,0.55]
["bitfinex","ETHUSD",1733018384364,1.52092812,3713.7,3712.9,0.55]
["bitfinex","ETHUSD",1733018384560,0.45209281,3713.6,3712.9,0.55]
["bitfinex","ETHUSD",1733018384990,0.45209281,3713.6,3712.9,3.2433]
["bitfinex","ETHUSD",1733018385294,0.45209281,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1733018385460,1.5004,3713.7,3713.1,0.55]
["bitfinex","ETHUSD",1733018385652,1.5004,3713.7,3713.1,3.24314]
["bitfinex","ETHUSD",1733018386290,0.02052812,3713.6,3712.5,2.69353]
["bitfinex","ETHUSD",1733018386459,0.02052812,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733018387059,1.5004,3713.7,3712.2,0.02693596]
["bitfinex","ETHUSD",1733018387284,1.5004,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733018387490,1.5004,3713.7,3712.1,5.87100615]
["bitfinex","ETHUSD",1733018387656,1.5004,3713.7,3713.2,2.69306]
["bitfinex","ETHUSD",1733018388163,1.5004,3713.7,3713.3,2.69299]
["bitfinex","ETHUSD",1733018388374,0.02052812,3714.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733018388674,2.97200714,3714.3,3713.3,2.69301]
["bitfinex","ETHUSD",1733018388900,1.5004,3714.3,3713.5,0.55]
["bitfinex","ETHUSD",1733018389073,1.5004,3714.3,3713.7,0.55]
["bitfinex","ETHUSD",1733018389471,1.5004,3714.3,3713.7,3.24271]
["bitfinex","ETHUSD",1733018391905,1.5004,3714.3,3713.7,0.55]
["bitfinex","ETHUSD",1733018392061,1.5004,3714.3,3712.9,2.69326]
["bitfinex","ETHUSD",1733018392062,1.5004,3714.3,3713.5,0.55]
["bitfinex","ETHUSD",1733018392265,0.15004,3714.2,3713.2,2.69309]
["bitfinex","ETHUSD",1733018392459,0.17056812,3714.2,3713.1,0.55]
["bitfinex","ETHUSD",1733018392790,1.5004,3713.8,3712.3,1.5327]
["bitfinex","ETHUSD",1733018392961,0.02052812,3713.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733018393162,0.02052812,3713.7,3712.5,2.69358]
["bitfinex","ETHUSD",1733018393494,0.42135181,3713.6,3712.5,2.69355]
["bitfinex","ETHUSD",1733018393694,0.02052812,3713.5,3712.5,2.69355]
["bitfinex","ETHUSD",1733018394026,0.02052812,3713.5,3712.3,1.5327]
["bitfinex","ETHUSD",1733018394027,0.44187993,3713.6,3712.3,1.5327]
["bitfinex","ETHUSD",1733018394162,0.42135181,3713.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733018394362,0.02052812,3713.7,3712.7,2.69344]
["bitfinex","ETHUSD",1733018394588,1.52092812,3713.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733018394826,1.52092812,3713.8,3712.3,4.22643]
["bitfinex","ETHUSD",1733018394827,1.5004,3713.8,3712.9,2.69326]
["bitfinex","ETHUSD",1733018395101,4.19306,3713.8,3712.4,0.55]
["bitfinex","ETHUSD",1733018395327,1.5004,3713.8,3712.4,0.55]
["bitfinex","ETHUSD",1733018395479,1.5004,3713.8,3712.8,0.55]
["bitfinex","ETHUSD",1733018395813,4.21359812,3713.8,3712.8,0.55]
["bitfinex","ETHUSD",1733018396221,4.21359812,3713.8,3712.7,0.55]
["bitfinex","ETHUSD",1733018396441,1.52092812,3713.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733018396577,1.5004,3713.8,3712.8,3.24337]
["bitfinex","ETHUSD",1733018396776,0.42134481,3713.7,3712.9,0.55]
["bitfinex","ETHUSD",1733018397524,1.5004,3713.8,3713.3,3.24301]
["bitfinex","ETHUSD",1733018397888,1.76764,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733018398295,1.76764,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733018398479,1.76764,3714.2,3713.4,3.24294]
["bitfinex","ETHUSD",1733018398875,1.76764,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733018399080,1.76764,3714.2,3713.6,2.69273]
["bitfinex","ETHUSD",1733018399325,1.76764,3714.2,3713.7,0.55]
["bitfinex","ETHUSD",1733018400928,1.76764,3714.2,3713.5,0.55]
["bitfinex","ETHUSD",1733018401086,0.176764,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733018401287,0.176764,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733018401580,0.176764,3714.1,3713.2,0.55]
["bitfinex","ETHUSD",1733018401823,1.6176,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733018402029,1.6176,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733018402330,1.5774,3713.7,3712.5,2.69357]
["bitfinex","ETHUSD",1733018402532,4.27013,3713.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733018402888,1.5774,3713.7,3713.2,2.69309]
["bitfinex","ETHUSD",1733018403085,1.5774,3713.7,3712.4,2.72060395]
["bitfinex","ETHUSD",1733018403086,4.26947,3714.7,3712.9,3.17711615]
["bitfinex","ETHUSD",1733018403390,2.69216,3714.5,3713.3,2.69297]
["bitfinex","ETHUSD",1733018403737,1.5774,3714.3,3712.8,2.69331]
["bitfinex","ETHUSD",1733018403942,1.5774,3713.9,3712.9,0.55]
["bitfinex","ETHUSD",1733018404223,1.5774,3713.9,3712.9,3.24327]
["bitfinex","ETHUSD",1733018404434,0.02052812,3713.8,3712.8,0.55]
["bitfinex","ETHUSD",1733018404658,0.42905281,3713.7,3712.8,3.24334]
["bitfinex","ETHUSD",1733018404948,1.5774,3714.9,3713.6,3.2428]
["bitfinex","ETHUSD",1733018405234,1.59792812,3716.0,3714.5,1.5534]
["bitfinex","ETHUSD",1733018405404,1.59792812,3716.0,3713.5,3.0]
["bitfinex","ETHUSD",1733018405405,1.5774,3715.6,3713.9,0.55]
["bitfinex","ETHUSD",1733018405600,1.5774,3715.4,3713.9,0.55]
["bitfinex","ETHUSD",1733018405807,1.5774,3715.4,3713.9,3.24253]
["bitfinex","ETHUSD",1733018406141,1.5774,3715.4,3714.8,2.69186]
["bitfinex","ETHUSD",1733018406286,1.73514,3715.4,3714.5,2.6921]
["bitfinex","ETHUSD",1733018406539,1.73514,3715.4,3714.3,0.55]
["bitfinex","ETHUSD",1733018406737,0.02052812,3715.3,3714.3,3.24228]
["bitfinex","ETHUSD",1733018406901,1.73514,3715.4,3714.5,0.55]
["bitfinex","ETHUSD",1733018407304,1.5774,3716.2,3715.0,2.69173]
["bitfinex","ETHUSD",1733018407546,1.5774,3716.2,3715.1,3.24171]
["bitfinex","ETHUSD",1733018407757,1.5774,3716.2,3715.1,3.72711615]
["bitfinex","ETHUSD",1733018408049,0.02052812,3716.1,3714.8,0.55]
["bitfinex","ETHUSD",1733018408191,2.69144,3715.5,3714.3,0.55]
["bitfinex","ETHUSD",1733018408548,1.5774,3715.3,3713.6,8.86986615]
["bitfinex","ETHUSD",1733018408699,1.5774,3714.7,3713.6,5.86986615]
["bitfinex","ETHUSD",1733018408892,1.5774,3714.7,3713.7,2.69271]
["bitfinex","ETHUSD",1733018409294,1.5774,3714.7,3713.9,2.69252]
["bitfinex","ETHUSD",1733018409496,1.5774,3714.7,3713.6,3.17711615]
["bitfinex","ETHUSD",1733018409730,1.5774,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733018409956,1.5774,3715.3,3714.1,0.02692274]
["bitfinex","ETHUSD",1733018410130,1.5774,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1733018410338,2.69129,3715.7,3714.5,0.55]
["bitfinex","ETHUSD",1733018410653,1.84858181,3715.6,3714.5,0.55]
["bitfinex","ETHUSD",1733018410808,1.84858181,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1733018411260,1.84858181,3715.6,3714.4,5.86926615]
["bitfinex","ETHUSD",1733018411261,1.84858181,3715.6,3714.5,3.24213]
["bitfinex","ETHUSD",1733018411460,1.84858181,3715.6,3714.7,0.55]
["bitfinex","ETHUSD",1733018412264,1.5774,3715.1,3714.1,0.55]
["bitfinex","ETHUSD",1733018412552,3.13922412,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733018412758,3.118696,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733018412958,3.118696,3715.0,3713.8,2.6926]
["bitfinex","ETHUSD",1733018413516,0.426906,3715.0,3714.0,2.69247]
["bitfinex","ETHUSD",1733018413731,1.5774,3715.1,3714.1,0.55]
["bitfinex","ETHUSD",1733018414160,1.5774,3715.1,3714.2,0.55]
["bitfinex","ETHUSD",1733018414958,1.5774,3715.1,3714.1,2.69241]
["bitfinex","ETHUSD",1733018415111,1.5774,3715.1,3714.2,0.55]
["bitfinex","ETHUSD",1733018415553,0.02052812,3715.0,3714.2,0.55]
["bitfinex","ETHUSD",1733018415715,1.5774,3714.8,3713.1,3.17711615]
["bitfinex","ETHUSD",1733018416052,1.5774,3714.2,3713.2,2.69307]
["bitfinex","ETHUSD",1733018416361,1.5774,3714.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733018416362,2.69266,3713.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733018417542,2.69254,3714.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733018417862,2.69254,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733018418012,0.44957493,3714.0,3712.6,1.5534]
["bitfinex","ETHUSD",1733018418216,2.69265,3713.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733018418412,2.71326812,3713.7,3712.4,2.6936]
["bitfinex","ETHUSD",1733018418625,2.69274,3713.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733018419032,1.5774,3713.9,3712.1,4.73051615]
["bitfinex","ETHUSD",1733018419225,2.69302,3713.3,3712.1,7.42437615]
["bitfinex","ETHUSD",1733018419583,1.5774,3713.1,3712.1,5.87097615]
["bitfinex","ETHUSD",1733018419715,1.5774,3713.1,3711.1,2.69454]
["bitfinex","ETHUSD",1733018419716,1.5774,3713.1,3712.0,3.17711615]
["bitfinex","ETHUSD",1733018419918,1.5774,3713.1,3712.1,2.69382]
["bitfinex","ETHUSD",1733018420364,1.5774,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733018420662,1.5774,3713.1,3712.3,4.24714]
["bitfinex","ETHUSD",1733018421355,1.5774,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1733018421758,1.6187,3713.6,3712.4,4.20683015]
["bitfinex","ETHUSD",1733018422066,1.6187,3713.6,3712.6,0.55]
["bitfinex","ETHUSD",1733018422271,0.02052812,3713.5,3712.6,0.55]
["bitfinex","ETHUSD",1733018422415,2.69303,3713.3,3712.6,0.55]
["bitfinex","ETHUSD",1733018422819,0.02052812,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1733018423125,2.69317,3713.1,3712.0,0.55]
["bitfinex","ETHUSD",1733018423321,0.43322581,3713.2,3712.2,0.55]
["bitfinex","ETHUSD",1733018424563,4.31186,3713.1,3712.0,0.55]
["bitfinex","ETHUSD",1733018425060,1.6187,3713.1,3712.0,3.24395]
["bitfinex","ETHUSD",1733018425376,4.31187,3713.1,3712.0,0.55]
["bitfinex","ETHUSD",1733018425681,0.431187,3713.0,3712.0,0.55]
["bitfinex","ETHUSD",1733018425884,2.69338,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733018426049,1.6187,3712.6,3711.4,3.17711615]
["bitfinex","ETHUSD",1733018426550,1.6187,3712.6,3711.4,5.87150615]
["bitfinex","ETHUSD",1733018426749,1.6187,3712.6,3711.4,3.17711615]
["bitfinex","ETHUSD",1733018426954,2.05197381,3712.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733018427368,2.05197381,3712.6,3711.6,0.55]
["bitfinex","ETHUSD",1733018427588,1.6187,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733018427754,1.6187,3713.3,3712.4,0.55]
["bitfinex","ETHUSD",1733018427954,1.6187,3713.3,3712.8,2.69332]
["bitfinex","ETHUSD",1733018428169,1.6187,3713.3,3712.9,0.55]
["bitfinex","ETHUSD",1733018428450,1.6187,3713.3,3712.5,2.6936]
["bitfinex","ETHUSD",1733018428451,1.6187,3713.3,3712.7,0.55]
["bitfinex","ETHUSD",1733018428649,1.6187,3713.3,3712.9,0.55]
["bitfinex","ETHUSD",1733018429038,0.02052812,3713.2,3712.9,0.55]
["bitfinex","ETHUSD",1733018429242,0.02052812,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1733018429443,0.02052812,3713.2,3712.3,0.55]
["bitfinex","ETHUSD",1733018429675,0.02052812,3713.2,3712.2,3.17711615]
["bitfinex","ETHUSD",1733018429676,1.6187,3713.3,3712.5,0.55]
["bitfinex","ETHUSD",1733018430044,1.6187,3713.3,3712.3,0.55]
["bitfinex","ETHUSD",1733018430242,2.04986,3713.3,3712.3,0.55]
["bitfinex","ETHUSD",1733018430649,1.63922812,3713.3,3712.3,0.55]
["bitfinex","ETHUSD",1733018430845,4.33224812,3713.3,3712.3,0.55]
["bitfinex","ETHUSD",1733018431047,1.6187,3713.2,3712.0,0.25378]
["bitfinex","ETHUSD",1733018431267,1.6187,3713.0,3712.0,0.25378]
["bitfinex","ETHUSD",1733018431480,1.6187,3712.8,3712.0,0.25378]
["bitfinex","ETHUSD",1733018431694,0.43326081,3712.7,3712.0,0.25378]
["bitfinex","ETHUSD",1733018432054,1.6187,3712.8,3712.0,0.25378]
["bitfinex","ETHUSD",1733018432259,4.31215,3712.8,3712.0,0.25378]
["bitfinex","ETHUSD",1733018432668,1.6187,3712.4,3712.0,0.25378]
["bitfinex","ETHUSD",1733018433947,1.6187,3712.8,3712.2,2.69382]
["bitfinex","ETHUSD",1733018434152,1.6187,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733018434753,1.6187,3712.8,3712.2,0.55]
["bitfinex","ETHUSD",1733018434955,1.6187,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733018435181,1.6187,3712.8,3712.1,3.24389]
["bitfinex","ETHUSD",1733018435351,1.6187,3712.8,3712.1,3.70696335]
["bitfinex","ETHUSD",1733018435752,1.6187,3712.8,3712.1,1.01307335]
["bitfinex","ETHUSD",1733018436278,1.6187,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733018436478,0.02052812,3712.7,3712.0,0.25378]
["bitfinex","ETHUSD",1733018436788,4.31209,3712.8,3712.0,0.25378]
["bitfinex","ETHUSD",1733018437155,1.6187,3712.8,3712.0,0.25378]
["bitfinex","ETHUSD",1733018437389,2.69346,3712.7,3712.0,0.25378]
["bitfinex","ETHUSD",1733018437590,0.431216,3712.6,3712.0,0.25378]
["bitfinex","ETHUSD",1733018438771,2.69314,3713.2,3712.0,0.25378]
["bitfinex","ETHUSD",1733018438772,1.6187,3712.3,3712.0,0.25378]
["bitfinex","ETHUSD",1733018438985,4.33297812,3712.3,3712.0,0.25378]
["bitfinex","ETHUSD",1733018439160,1.63922812,3712.3,3712.0,0.25378]
["bitfinex","ETHUSD",1733018439561,2.69382,3712.2,3712.0,0.25378]
["bitfinex","ETHUSD",1733018439785,3.12712481,3712.2,3712.0,0.25378]
["bitfinex","ETHUSD",1733018440782,2.69389,3712.1,3712.0,0.25378]
["bitfinex","ETHUSD",1733018440968,4.31259,3712.1,3712.0,0.25378]
["bitfinex","ETHUSD",1733018441359,4.33311812,3712.1,3712.0,0.25378]
["bitfinex","ETHUSD",1733018441793,7.33311812,3712.1,3712.0,0.25378]
["bitfinex","ETHUSD",1733018441957,8.85860329,3712.1,3712.0,0.25378]
["bitfinex","ETHUSD",1733018442702,8.85860329,3712.1,3712.0,0.11102875]
["bitfinex","ETHUSD",1733018442861,17.65670537,3712.1,3712.0,0.11102875]
["bitfinex","ETHUSD",1733018443511,2.69513,3710.4,3709.2,3.17711615]
["bitfinex","ETHUSD",1733018443708,2.69499,3710.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733018443874,4.556349,3710.5,3709.0,1.612]
["bitfinex","ETHUSD",1733018444078,2.69513,3710.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733018444290,1.5918,3710.4,3708.8,2.69623]
["bitfinex","ETHUSD",1733018444622,2.69533,3710.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733018444805,2.69533,3710.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733018445121,0.269499,3710.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733018445122,1.5918,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733018445619,1.5918,3710.0,3709.1,0.55]
["bitfinex","ETHUSD",1733018445778,1.5918,3710.0,3709.1,3.24604]
["bitfinex","ETHUSD",1733018446519,1.5918,3710.0,3709.1,0.55]
["bitfinex","ETHUSD",1733018447081,1.5918,3710.0,3709.2,0.55]
["bitfinex","ETHUSD",1733018447425,0.1861333,3709.9,3709.0,3.24613]
["bitfinex","ETHUSD",1733018447576,0.1861333,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1733018448816,0.1861333,3709.9,3709.2,3.24597]
["bitfinex","ETHUSD",1733018450996,0.1861333,3709.9,3709.2,0.55]
["bitfinex","ETHUSD",1733018451179,0.1861333,3709.9,3709.2,3.24599]
["bitfinex","ETHUSD",1733018452111,0.1861333,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733018452349,1.5918,3710.0,3709.3,3.17711615]
["bitfinex","ETHUSD",1733018452611,1.5918,3710.0,3709.0,0.55]
["bitfinex","ETHUSD",1733018452612,1.5918,3710.5,3709.7,3.17711615]
["bitfinex","ETHUSD",1733018452909,1.5918,3710.5,3709.5,0.55]
["bitfinex","ETHUSD",1733018453158,1.5918,3710.5,3710.1,2.69527]
["bitfinex","ETHUSD",1733018453311,1.5918,3711.1,3710.3,2.69517]
["bitfinex","ETHUSD",1733018453834,1.5918,3711.1,3709.9,2.162]
["bitfinex","ETHUSD",1733018454150,0.02052812,3711.0,3709.6,2.69565]
["bitfinex","ETHUSD",1733018454449,2.69498,3710.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733018454656,1.61232812,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733018454946,0.73071381,3710.7,3709.7,2.69562]
["bitfinex","ETHUSD",1733018455253,0.73071381,3710.7,3709.3,0.02695656]
["bitfinex","ETHUSD",1733018455461,0.73071381,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733018456126,1.5918,3710.8,3709.5,0.55]
["bitfinex","ETHUSD",1733018456327,1.5918,3710.8,3710.1,2.69534]
["bitfinex","ETHUSD",1733018456632,1.5918,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733018457675,1.5918,3709.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018457824,2.69579,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018458569,1.5918,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018460349,1.5918,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733018461342,4.28773,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018461539,1.5918,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018462569,1.5918,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733018462750,1.75098,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733018462974,0.02052812,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1733018463155,0.15918,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733018463359,1.6285,3709.7,3708.7,0.55]
["bitfinex","ETHUSD",1733018463748,4.32414,3709.7,3708.7,0.55]
["bitfinex","ETHUSD",1733018464202,2.69505,3710.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733018464411,0.02052812,3710.4,3709.0,0.55]
["bitfinex","ETHUSD",1733018464545,1.6285,3710.3,3708.6,7.4192252]
["bitfinex","ETHUSD",1733018464872,5.0,3710.6,3708.6,7.4192252]
["bitfinex","ETHUSD",1733018464873,1.6285,3709.6,3708.8,2.69624]
["bitfinex","ETHUSD",1733018465095,1.6285,3710.1,3709.2,0.55]
["bitfinex","ETHUSD",1733018465262,2.69495,3710.7,3709.2,0.55]
["bitfinex","ETHUSD",1733018465263,2.69462,3711.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733018465588,2.69462,3711.1,3708.7,2.69631]
["bitfinex","ETHUSD",1733018465589,1.6285,3711.0,3709.8,0.55]
["bitfinex","ETHUSD",1733018465747,1.6285,3711.0,3709.1,3.0]
["bitfinex","ETHUSD",1733018465748,1.6285,3710.3,3709.2,0.55]
["bitfinex","ETHUSD",1733018465948,3.127642,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733018466148,0.02052812,3710.1,3709.0,0.55]
["bitfinex","ETHUSD",1733018466349,0.02052812,3710.2,3709.0,0.55]
["bitfinex","ETHUSD",1733018466584,2.71579812,3710.2,3709.0,3.24612]
["bitfinex","ETHUSD",1733018466951,2.69527,3710.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733018467145,0.432377,3710.1,3709.2,0.55]
["bitfinex","ETHUSD",1733018467589,0.432377,3710.1,3709.1,2.69606]
["bitfinex","ETHUSD",1733018467590,0.02052812,3710.0,3709.0,0.55]
["bitfinex","ETHUSD",1733018467789,0.02052812,3710.0,3709.0,3.24613]
["bitfinex","ETHUSD",1733018468296,0.02052812,3710.0,3709.0,0.55]
["bitfinex","ETHUSD",1733018468594,1.6285,3710.3,3709.2,0.55]
["bitfinex","ETHUSD",1733018468798,0.16490281,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733018469099,0.16490281,3710.2,3708.6,2.8557052]
["bitfinex","ETHUSD",1733018469100,3.0,3709.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018469282,2.69623,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018469471,1.6285,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018469885,1.64902812,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018470049,0.73447181,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018470254,2.69593,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018470483,0.02052812,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018470687,2.69593,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018470995,2.69578,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018471395,1.6285,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018471396,0.02052812,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018471595,0.18543093,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018471829,0.16490281,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018472033,1.6285,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018472185,0.02052812,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018472381,4.32423,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018472632,1.6285,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018472814,1.6285,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1733018473018,0.16285,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1733018473432,0.16285,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018473596,2.85863,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018473998,0.02052812,3709.4,3708.7,0.55]
["bitfinex","ETHUSD",1733018474239,2.69519,3710.4,3709.2,0.55]
["bitfinex","ETHUSD",1733018474401,4.34400812,3710.6,3709.2,0.55]
["bitfinex","ETHUSD",1733018474605,4.34400812,3710.6,3708.8,1.5635]
["bitfinex","ETHUSD",1733018474606,1.6285,3710.6,3709.3,0.02695836]
["bitfinex","ETHUSD",1733018474897,4.3232,3711.0,3709.8,1.5635]
["bitfinex","ETHUSD",1733018475098,1.31418302,3710.9,3709.8,4.25905]
["bitfinex","ETHUSD",1733018475299,1.31418302,3710.9,3709.9,0.55]
["bitfinex","ETHUSD",1733018475501,3.57418021,3711.5,3709.9,0.55]
["bitfinex","ETHUSD",1733018475502,0.02052812,3710.8,3709.9,0.55]
["bitfinex","ETHUSD",1733018475832,0.02052812,3711.4,3709.9,0.55]
["bitfinex","ETHUSD",1733018476137,1.64902812,3711.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733018476302,2.69455,3711.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733018476506,1.64902812,3711.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733018476775,0.25288383,3711.2,3710.1,2.69533]
["bitfinex","ETHUSD",1733018476942,0.02052812,3711.1,3710.1,2.69533]
["bitfinex","ETHUSD",1733018477236,0.02052812,3711.2,3709.9,0.55]
["bitfinex","ETHUSD",1733018477421,1.6146,3712.2,3711.1,2.69459]
["bitfinex","ETHUSD",1733018477631,1.6146,3712.2,3711.1,2.69458]
["bitfinex","ETHUSD",1733018477793,0.430827,3712.1,3711.1,2.69458]
["bitfinex","ETHUSD",1733018478213,0.430827,3712.1,3711.1,0.55]
["bitfinex","ETHUSD",1733018478413,1.6146,3712.2,3711.2,2.69453]
["bitfinex","ETHUSD",1733018478931,1.6146,3712.2,3711.3,2.69445]
["bitfinex","ETHUSD",1733018479867,0.02052812,3712.1,3711.1,0.55]
["bitfinex","ETHUSD",1733018480960,1.6146,3712.2,3711.1,3.24458]
["bitfinex","ETHUSD",1733018481111,2.69343,3712.8,3711.1,0.55]
["bitfinex","ETHUSD",1733018481317,1.5785,3712.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733018481540,1.5785,3712.6,3711.5,0.55]
["bitfinex","ETHUSD",1733018481964,0.02052812,3712.5,3711.5,0.55]
["bitfinex","ETHUSD",1733018482260,0.02052812,3712.5,3711.4,0.55]
["bitfinex","ETHUSD",1733018482445,0.02052812,3712.5,3711.1,3.24461]
["bitfinex","ETHUSD",1733018482757,0.45619411,3712.4,3711.3,0.55]
["bitfinex","ETHUSD",1733018482913,0.02052812,3712.3,3711.3,0.55]
["bitfinex","ETHUSD",1733018483322,0.45619411,3712.4,3711.3,2.69446]
["bitfinex","ETHUSD",1733018483524,1.59902812,3712.6,3711.4,0.55]
["bitfinex","ETHUSD",1733018483971,4.29255812,3712.6,3711.4,0.55]
["bitfinex","ETHUSD",1733018484346,2.69361,3712.5,3711.1,3.24454]
["bitfinex","ETHUSD",1733018484685,2.71422812,3712.4,3711.1,0.55]
["bitfinex","ETHUSD",1733018485341,0.02052812,3712.4,3711.1,0.55]
["bitfinex","ETHUSD",1733018485545,0.18683711,3712.4,3711.1,0.55]
["bitfinex","ETHUSD",1733018486283,0.18683711,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1733018486432,0.18683711,3712.4,3711.5,3.24432]
["bitfinex","ETHUSD",1733018486637,0.18683711,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1733018486838,0.02052812,3712.3,3711.4,0.55]
["bitfinex","ETHUSD",1733018487033,0.02052812,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733018487034,0.44794752,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733018487353,0.18683711,3712.4,3711.6,0.55]
["bitfinex","ETHUSD",1733018487661,0.18683711,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1733018487845,0.18683711,3712.4,3711.5,3.27120103]
["bitfinex","ETHUSD",1733018488044,0.02052812,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733018488254,0.02052812,3712.5,3711.8,0.55]
["bitfinex","ETHUSD",1733018488643,1.5785,3712.6,3711.6,0.55]
["bitfinex","ETHUSD",1733018488858,1.5785,3712.6,3711.2,3.17711615]
["bitfinex","ETHUSD",1733018488859,1.5785,3713.0,3712.0,0.55]
["bitfinex","ETHUSD",1733018489374,1.5785,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733018489577,0.15785,3712.9,3712.1,2.69388]
["bitfinex","ETHUSD",1733018489776,1.5785,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1733018489947,2.71348812,3713.4,3712.3,0.55]
["bitfinex","ETHUSD",1733018490280,2.66348812,3713.4,3712.2,2.69377]
["bitfinex","ETHUSD",1733018490433,0.02052812,3713.4,3712.0,0.55]
["bitfinex","ETHUSD",1733018490633,1.5785,3713.5,3712.4,2.69364]
["bitfinex","ETHUSD",1733018490830,0.42713,3713.4,3712.5,0.55]
["bitfinex","ETHUSD",1733018491349,0.42713,3713.4,3712.3,0.55]
["bitfinex","ETHUSD",1733018491673,0.02052812,3713.3,3712.3,3.24373]
["bitfinex","ETHUSD",1733018491835,0.42713,3713.4,3712.3,3.24373]
["bitfinex","ETHUSD",1733018492036,0.02052812,3713.3,3712.0,0.55]
["bitfinex","ETHUSD",1733018492235,0.42713,3713.4,3712.0,0.55]
["bitfinex","ETHUSD",1733018492236,2.89570581,3713.2,3712.0,3.24396]
["bitfinex","ETHUSD",1733018492476,2.69324,3713.0,3712.0,0.55]
["bitfinex","ETHUSD",1733018492786,2.69353,3712.6,3711.5,4.25892]
["bitfinex","ETHUSD",1733018493177,2.6936,3712.5,3711.5,1.5646]
["bitfinex","ETHUSD",1733018493556,2.69368,3712.4,3711.5,1.5646]
["bitfinex","ETHUSD",1733018493778,3.120898,3712.4,3711.5,1.5646]
["bitfinex","ETHUSD",1733018494692,0.427218,3712.4,3711.6,0.55]
["bitfinex","ETHUSD",1733018495044,1.5785,3712.7,3711.8,0.55]
["bitfinex","ETHUSD",1733018496064,0.02052812,3712.6,3711.6,0.55]
["bitfinex","ETHUSD",1733018496355,1.5785,3712.7,3711.8,0.55]
["bitfinex","ETHUSD",1733018497416,0.02052812,3712.8,3711.7,0.55]
["bitfinex","ETHUSD",1733018497700,0.15990281,3712.8,3711.6,0.55]
["bitfinex","ETHUSD",1733018497883,2.69352,3712.7,3711.6,0.55]
["bitfinex","ETHUSD",1733018498084,4.2718,3713.0,3711.8,0.55]
["bitfinex","ETHUSD",1733018498254,1.5785,3713.0,3712.0,0.55]
["bitfinex","ETHUSD",1733018498672,1.5785,3713.0,3712.0,3.24396]
["bitfinex","ETHUSD",1733018498854,1.5785,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733018499054,1.5785,3713.0,3712.2,0.55]
["bitfinex","ETHUSD",1733018499950,2.89570581,3713.2,3712.2,0.55]
["bitfinex","ETHUSD",1733018500469,1.5785,3713.3,3712.4,0.55]
["bitfinex","ETHUSD",1733018500802,0.02052812,3713.2,3712.4,0.55]
["bitfinex","ETHUSD",1733018501098,0.02052812,3713.2,3712.3,1.5646]
["bitfinex","ETHUSD",1733018501401,0.02052812,3713.2,3711.8,2.69404]
["bitfinex","ETHUSD",1733018501402,0.02052812,3713.2,3711.9,2.0754]
["bitfinex","ETHUSD",1733018501555,2.69323,3713.1,3711.9,2.0754]
["bitfinex","ETHUSD",1733018501760,2.71382812,3713.0,3711.9,2.552344]
["bitfinex","ETHUSD",1733018501955,2.69334,3712.9,3711.9,2.552344]
["bitfinex","ETHUSD",1733018502155,2.71390812,3712.8,3711.9,2.552344]
["bitfinex","ETHUSD",1733018502360,2.69333,3712.9,3711.9,1.5254]
["bitfinex","ETHUSD",1733018503265,1.655,3713.1,3711.6,0.55]
["bitfinex","ETHUSD",1733018503467,1.655,3713.1,3711.5,1.5254]
["bitfinex","ETHUSD",1733018503468,2.69382,3712.2,3711.5,1.5254]
["bitfinex","ETHUSD",1733018503873,1.655,3712.3,3710.8,1.5254]
["bitfinex","ETHUSD",1733018503874,2.69399,3712.0,3710.8,1.5254]
["bitfinex","ETHUSD",1733018504055,4.34879,3712.3,3710.8,1.5254]
["bitfinex","ETHUSD",1733018504402,0.43693181,3712.3,3711.0,1.5254]
["bitfinex","ETHUSD",1733018504583,2.69348,3712.7,3711.1,0.02694184]
["bitfinex","ETHUSD",1733018504755,2.69348,3712.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733018505369,1.655,3712.8,3711.6,2.0754]
["bitfinex","ETHUSD",1733018505581,1.655,3712.8,3711.8,0.55]
["bitfinex","ETHUSD",1733018505987,1.655,3712.8,3711.9,0.55]
["bitfinex","ETHUSD",1733018506297,2.089832,3712.8,3711.9,0.55]
["bitfinex","ETHUSD",1733018506479,1.655,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733018507012,1.5758,3713.2,3711.7,0.55]
["bitfinex","ETHUSD",1733018507293,1.5758,3713.2,3711.9,0.55]
["bitfinex","ETHUSD",1733018507499,4.2689,3713.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733018507658,4.2689,3713.2,3712.1,0.55]
["bitfinex","ETHUSD",1733018507853,4.69579,3713.2,3712.1,0.55]
["bitfinex","ETHUSD",1733018508060,2.00269,3713.2,3712.1,3.24382]
["bitfinex","ETHUSD",1733018508262,1.5758,3713.2,3712.1,3.24382]
["bitfinex","ETHUSD",1733018508893,0.02052812,3713.1,3712.1,3.24382]
["bitfinex","ETHUSD",1733018509278,1.5758,3713.7,3712.7,2.69343]
["bitfinex","ETHUSD",1733018509609,1.5758,3713.7,3712.8,3.24337]
["bitfinex","ETHUSD",1733018509991,1.5758,3713.7,3712.6,0.55]
["bitfinex","ETHUSD",1733018510285,4.26818,3714.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733018510689,2.69244,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733018511079,1.5758,3714.2,3713.0,1.6403]
["bitfinex","ETHUSD",1733018511279,1.5758,3714.2,3713.3,2.69299]
["bitfinex","ETHUSD",1733018511485,1.5758,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733018511699,1.5724,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018512087,1.5724,3714.7,3713.7,2.69272]
["bitfinex","ETHUSD",1733018512407,1.5724,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018512612,1.5724,3714.7,3713.6,3.24279]
["bitfinex","ETHUSD",1733018512916,0.02052812,3714.6,3713.6,3.24279]
["bitfinex","ETHUSD",1733018513080,0.02052812,3714.6,3713.6,1.026799]
["bitfinex","ETHUSD",1733018513594,1.5724,3714.7,3713.6,1.026799]
["bitfinex","ETHUSD",1733018513803,1.5724,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018513966,0.02052812,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1733018514338,2.71260812,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1733018514615,0.02052812,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1733018515108,0.02052812,3714.9,3713.6,0.55]
["bitfinex","ETHUSD",1733018515408,2.69196,3714.8,3713.8,0.55]
["bitfinex","ETHUSD",1733018515816,2.69196,3714.8,3713.5,1.5252]
["bitfinex","ETHUSD",1733018515817,2.69202,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018516005,0.02052812,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1733018516318,2.6923,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1733018516469,2.69215,3714.5,3713.6,0.55]
["bitfinex","ETHUSD",1733018516672,2.69202,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018516927,0.42849481,3714.7,3713.6,0.55]
["bitfinex","ETHUSD",1733018517211,4.26425,3715.0,3713.8,0.55]
["bitfinex","ETHUSD",1733018517212,1.5724,3715.0,3713.8,0.55]
["bitfinex","ETHUSD",1733018517713,1.5724,3715.8,3714.1,1.5252]
["bitfinex","ETHUSD",1733018517923,2.69143,3715.5,3714.2,0.55]
["bitfinex","ETHUSD",1733018518228,4.26366,3715.8,3714.5,0.55]
["bitfinex","ETHUSD",1733018518365,2.69129,3715.7,3714.7,0.55]
["bitfinex","ETHUSD",1733018518718,2.69116,3715.9,3714.9,0.55]
["bitfinex","ETHUSD",1733018519071,2.69098,3716.2,3714.9,0.55]
["bitfinex","ETHUSD",1733018519295,2.69098,3716.2,3714.9,3.24185]
["bitfinex","ETHUSD",1733018519544,5.0,3717.1,3715.3,0.55]
["bitfinex","ETHUSD",1733018519545,1.5724,3717.0,3715.3,0.55]
["bitfinex","ETHUSD",1733018519695,3.31858859,3717.0,3715.3,0.55]
["bitfinex","ETHUSD",1733018520109,2.69077,3716.4,3715.3,0.55]
["bitfinex","ETHUSD",1733018520417,3.29806047,3717.0,3715.3,0.55]
["bitfinex","ETHUSD",1733018520584,2.71100812,3716.9,3715.3,0.55]
["bitfinex","ETHUSD",1733018520768,2.69076,3716.5,3715.3,0.55]
["bitfinex","ETHUSD",1733018520973,2.69076,3716.5,3715.4,0.02691145]
["bitfinex","ETHUSD",1733018521212,2.69082,3716.4,3715.3,0.55]
["bitfinex","ETHUSD",1733018521413,2.71100812,3716.8,3715.3,0.55]
["bitfinex","ETHUSD",1733018521715,2.69083,3716.4,3715.3,0.55]
["bitfinex","ETHUSD",1733018521902,2.69088,3716.3,3715.3,0.55]
["bitfinex","ETHUSD",1733018522109,2.71147812,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1733018522269,0.02052812,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1733018522473,2.69131,3715.7,3714.8,1.6023]
["bitfinex","ETHUSD",1733018523424,2.69157,3715.3,3714.8,1.6023]
["bitfinex","ETHUSD",1733018523621,2.69142,3715.5,3714.8,1.6023]
["bitfinex","ETHUSD",1733018523921,3.120461,3715.7,3714.8,1.6023]
["bitfinex","ETHUSD",1733018524111,2.69113,3715.9,3714.8,1.6023]
["bitfinex","ETHUSD",1733018524887,2.69095,3716.2,3714.9,0.57691654]
["bitfinex","ETHUSD",1733018525216,1.6005,3716.4,3714.9,0.55]
["bitfinex","ETHUSD",1733018525370,2.69111,3716.0,3714.9,0.55]
["bitfinex","ETHUSD",1733018526805,0.02052812,3716.3,3714.9,0.55]
["bitfinex","ETHUSD",1733018527081,1.6005,3716.4,3715.1,0.55]
["bitfinex","ETHUSD",1733018527219,2.69092,3716.2,3715.1,0.55]
["bitfinex","ETHUSD",1733018527442,2.69092,3716.2,3715.1,3.2417]
["bitfinex","ETHUSD",1733018527604,2.69078,3716.4,3715.3,0.55]
["bitfinex","ETHUSD",1733018527791,2.69098,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1733018529443,1.6005,3716.0,3714.8,1.6023]
["bitfinex","ETHUSD",1733018529594,2.69164,3715.2,3714.4,1.6023]
["bitfinex","ETHUSD",1733018529797,2.69149,3715.5,3714.4,1.6023]
["bitfinex","ETHUSD",1733018530035,2.6915,3715.4,3714.4,2.031773]
["bitfinex","ETHUSD",1733018530434,0.02052812,3715.3,3714.4,2.031773]
["bitfinex","ETHUSD",1733018530651,2.69133,3715.7,3714.4,2.031773]
["bitfinex","ETHUSD",1733018530652,2.69153,3715.4,3714.4,1.6023]
["bitfinex","ETHUSD",1733018530789,3.0,3715.9,3714.4,1.6023]
["bitfinex","ETHUSD",1733018530989,4.29162,3716.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733018530990,1.6005,3716.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733018531230,2.69113,3715.9,3714.9,0.55]
["bitfinex","ETHUSD",1733018531546,2.691,3716.1,3714.9,0.55]
["bitfinex","ETHUSD",1733018531739,1.19182301,3716.1,3714.9,0.55]
["bitfinex","ETHUSD",1733018531923,2.69114,3715.9,3714.9,0.55]
["bitfinex","ETHUSD",1733018532524,1.19182301,3716.1,3714.9,0.55]
["bitfinex","ETHUSD",1733018532741,0.02052812,3715.9,3714.8,1.6046]
["bitfinex","ETHUSD",1733018532943,2.69112,3716.0,3714.8,1.6046]
["bitfinex","ETHUSD",1733018532944,2.71164812,3716.0,3714.8,1.6046]
["bitfinex","ETHUSD",1733018533249,2.69138,3715.6,3714.8,1.6046]
["bitfinex","ETHUSD",1733018533407,2.69136,3715.6,3714.8,1.6046]
["bitfinex","ETHUSD",1733018533740,3.08148711,3715.9,3714.8,1.6046]
["bitfinex","ETHUSD",1733018534046,2.69129,3715.7,3714.9,0.55]
["bitfinex","ETHUSD",1733018534192,0.39034711,3715.9,3714.9,0.55]
["bitfinex","ETHUSD",1733018534392,2.69106,3716.0,3714.9,0.55]
["bitfinex","ETHUSD",1733018534597,1.19182301,3716.1,3714.8,1.6046]
["bitfinex","ETHUSD",1733018534841,0.02052812,3716.0,3714.8,1.6046]
["bitfinex","ETHUSD",1733018536106,3.85338113,3716.1,3714.8,1.6046]
["bitfinex","ETHUSD",1733018536318,2.69086,3716.3,3715.0,0.55]
["bitfinex","ETHUSD",1733018536507,2.69086,3716.3,3715.3,1.6046]
["bitfinex","ETHUSD",1733018536845,2.69086,3716.3,3715.4,0.55]
["bitfinex","ETHUSD",1733018536992,2.69095,3716.2,3715.4,0.55]
["bitfinex","ETHUSD",1733018537196,8.79810208,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018537494,2.69085,3716.3,3715.4,0.55]
["bitfinex","ETHUSD",1733018537706,8.79810208,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018537707,2.6911,3716.0,3715.4,0.55]
["bitfinex","ETHUSD",1733018537925,1.31035521,3716.3,3715.4,0.55]
["bitfinex","ETHUSD",1733018538445,2.69102,3716.1,3715.4,0.55]
["bitfinex","ETHUSD",1733018538621,4.00121521,3716.3,3715.4,0.55]
["bitfinex","ETHUSD",1733018538933,2.69095,3716.2,3715.4,0.55]
["bitfinex","ETHUSD",1733018539236,2.69095,3716.2,3715.4,1.034627]
["bitfinex","ETHUSD",1733018540436,2.69095,3716.2,3715.4,0.55]
["bitfinex","ETHUSD",1733018540738,2.6906,3716.7,3715.3,1.6046]
["bitfinex","ETHUSD",1733018540739,5.0,3716.7,3715.3,1.6046]
["bitfinex","ETHUSD",1733018541043,19.03258816,3716.7,3715.3,1.6046]
["bitfinex","ETHUSD",1733018541331,2.69083,3716.4,3715.3,1.6046]
["bitfinex","ETHUSD",1733018541532,0.569083,3716.3,3715.3,1.6046]
["bitfinex","ETHUSD",1733018541740,2.69092,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018541935,2.69115,3715.9,3715.3,1.6046]
["bitfinex","ETHUSD",1733018542518,0.569083,3716.3,3715.3,1.6046]
["bitfinex","ETHUSD",1733018542863,2.69121,3715.8,3715.3,1.6046]
["bitfinex","ETHUSD",1733018543367,2.69131,3715.7,3715.3,1.6046]
["bitfinex","ETHUSD",1733018543573,0.269121,3715.8,3715.3,1.6046]
["bitfinex","ETHUSD",1733018543867,2.69098,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018544925,0.569083,3716.3,3715.3,4.29612]
["bitfinex","ETHUSD",1733018545166,11.48880208,3716.6,3715.4,3.24149]
["bitfinex","ETHUSD",1733018545467,2.69077,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018545681,2.69079,3716.4,3715.4,0.55]
["bitfinex","ETHUSD",1733018546321,8.79810208,3716.6,3715.4,0.55]
["bitfinex","ETHUSD",1733018546521,2.69092,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018546784,0.269092,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018546977,2.69107,3716.0,3715.3,1.6046]
["bitfinex","ETHUSD",1733018547174,0.269092,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018547381,2.69114,3715.9,3715.3,1.6046]
["bitfinex","ETHUSD",1733018547592,0.269092,3716.2,3715.3,1.6046]
["bitfinex","ETHUSD",1733018548087,2.69127,3715.8,3715.3,1.6046]
["bitfinex","ETHUSD",1733018548239,2.960397,3715.8,3715.3,1.6046]
["bitfinex","ETHUSD",1733018549718,2.69144,3715.5,3714.5,1.6527]
["bitfinex","ETHUSD",1733018549993,2.69144,3715.5,3713.0,1.6527]
["bitfinex","ETHUSD",1733018549994,1.5652,3715.1,3713.0,1.6527]
["bitfinex","ETHUSD",1733018550139,2.69179,3715.0,3713.0,1.6527]
["bitfinex","ETHUSD",1733018550438,5.18737135,3714.9,3713.1,0.44659182]
["bitfinex","ETHUSD",1733018550638,0.2520946,3714.8,3713.2,1.6527]
["bitfinex","ETHUSD",1733018550879,2.69207,3714.6,3713.2,1.6527]
["bitfinex","ETHUSD",1733018551083,2.69246,3714.1,3713.2,1.6527]
["bitfinex","ETHUSD",1733018551240,0.2520946,3714.0,3713.2,1.6527]
["bitfinex","ETHUSD",1733018551445,0.2520946,3713.9,3713.2,1.6527]
["bitfinex","ETHUSD",1733018551644,0.2520946,3713.8,3713.3,0.434584]
["bitfinex","ETHUSD",1733018551842,0.25166926,3713.7,3713.3,0.434584]
["bitfinex","ETHUSD",1733018552066,0.25167632,3713.6,3713.3,0.55]
["bitfinex","ETHUSD",1733018552266,0.25167632,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733018552582,0.25167632,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733018552782,0.25167632,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733018552982,2.94433632,3713.8,3713.2,1.6527]
["bitfinex","ETHUSD",1733018553184,2.94441632,3713.7,3713.2,1.6527]
["bitfinex","ETHUSD",1733018553343,0.25167632,3713.6,3713.2,1.6527]
["bitfinex","ETHUSD",1733018553561,2.69259,3713.9,3713.2,1.6527]
["bitfinex","ETHUSD",1733018553767,0.25167632,3713.8,3713.2,1.6527]
["bitfinex","ETHUSD",1733018553961,0.25167632,3714.0,3713.2,2.087296]
["bitfinex","ETHUSD",1733018554262,1.6349,3714.7,3713.2,2.087296]
["bitfinex","ETHUSD",1733018554263,0.25167632,3713.9,3713.2,1.6527]
["bitfinex","ETHUSD",1733018554602,3.0,3714.4,3713.2,1.6527]
["bitfinex","ETHUSD",1733018554786,0.25115074,3714.3,3713.2,1.6527]
["bitfinex","ETHUSD",1733018554987,3.0,3714.4,3713.2,1.6527]
["bitfinex","ETHUSD",1733018554988,0.25115074,3714.2,3713.2,1.6527]
["bitfinex","ETHUSD",1733018555170,0.25115074,3714.1,3713.2,1.6527]
["bitfinex","ETHUSD",1733018555378,0.25115074,3714.2,3713.3,0.434585]
["bitfinex","ETHUSD",1733018555801,0.25115074,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733018556017,0.25115074,3715.1,3714.2,0.55]
["bitfinex","ETHUSD",1733018556161,0.25115074,3715.3,3714.2,3.24235]
["bitfinex","ETHUSD",1733018556361,0.25115074,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1733018556598,2.94258074,3715.5,3714.6,2.1513]
["bitfinex","ETHUSD",1733018556805,0.25115074,3715.4,3714.6,2.1513]
["bitfinex","ETHUSD",1733018557002,2.69134,3715.7,3714.6,2.1513]
["bitfinex","ETHUSD",1733018557249,0.25115074,3715.6,3714.6,2.1513]
["bitfinex","ETHUSD",1733018557396,0.25115074,3715.5,3714.6,4.84337]
["bitfinex","ETHUSD",1733018557593,2.69121,3715.8,3714.6,4.84337]
["bitfinex","ETHUSD",1733018557594,0.25115074,3715.7,3714.8,0.55]
["bitfinex","ETHUSD",1733018557916,0.25115074,3715.6,3715.0,2.69179]
["bitfinex","ETHUSD",1733018558113,1.1228444,3716.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733018558114,2.69066,3716.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733018558266,2.69066,3716.6,3715.4,2.1513]
["bitfinex","ETHUSD",1733018558686,2.69066,3716.6,3715.4,4.84279]
["bitfinex","ETHUSD",1733018559022,0.269066,3716.5,3715.4,4.84279]
["bitfinex","ETHUSD",1733018559397,4.6349,3717.0,3715.4,4.84279]
["bitfinex","ETHUSD",1733018559596,1.6349,3717.0,3715.7,0.55]
["bitfinex","ETHUSD",1733018559793,1.1228444,3717.3,3716.0,0.55]
["bitfinex","ETHUSD",1733018560022,1.6349,3717.4,3716.0,3.24105]
["bitfinex","ETHUSD",1733018561178,1.6349,3717.4,3716.0,0.55]
["bitfinex","ETHUSD",1733018561436,0.16349,3717.3,3716.3,1.6013]
["bitfinex","ETHUSD",1733018562535,3.0,3717.7,3716.3,1.6013]
["bitfinex","ETHUSD",1733018563825,2.98977161,3717.7,3716.3,1.6013]
["bitfinex","ETHUSD",1733018564395,2.68998,3717.5,3716.3,1.6013]
["bitfinex","ETHUSD",1733018564728,8.79810208,3717.1,3715.4,1.5426]
["bitfinex","ETHUSD",1733018564938,2.69042,3716.9,3715.4,1.5426]
["bitfinex","ETHUSD",1733018565085,15.05923873,3716.8,3715.4,1.5426]
["bitfinex","ETHUSD",1733018565290,10.44370208,3716.7,3715.4,1.5426]
["bitfinex","ETHUSD",1733018565525,8.79810208,3716.7,3715.4,1.5426]
["bitfinex","ETHUSD",1733018565829,8.79810208,3716.7,3715.5,0.02691115]
["bitfinex","ETHUSD",1733018566038,8.79810208,3716.7,3715.7,2.69121]
["bitfinex","ETHUSD",1733018566330,8.79810208,3716.7,3715.7,0.423381]
["bitfinex","ETHUSD",1733018566628,8.79810208,3716.7,3715.8,2.69121]
["bitfinex","ETHUSD",1733018568425,8.79810208,3716.7,3715.9,2.69107]
["bitfinex","ETHUSD",1733018568625,8.79810208,3716.7,3715.6,1.5426]
["bitfinex","ETHUSD",1733018568626,8.79810208,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733018569011,1.26113665,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733018569219,1.6456,3717.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733018570045,3.0,3717.2,3715.0,1.5426]
["bitfinex","ETHUSD",1733018570046,1.6456,3716.4,3715.0,1.5426]
["bitfinex","ETHUSD",1733018570202,10.44370208,3716.4,3715.0,1.5426]
["bitfinex","ETHUSD",1733018570528,11.79810208,3716.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733018570826,13.34247229,3716.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733018571030,4.54437021,3716.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733018571242,4.54437021,3716.3,3715.0,1.5426]
["bitfinex","ETHUSD",1733018571590,4.54437021,3716.3,3715.2,2.69159]
["bitfinex","ETHUSD",1733018571791,0.61899702,3716.2,3715.2,2.69159]
["bitfinex","ETHUSD",1733018572233,0.61899702,3716.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733018573134,0.61899702,3716.2,3715.0,1.5426]
["bitfinex","ETHUSD",1733018573341,0.56899702,3716.2,3715.0,1.5426]
["bitfinex","ETHUSD",1733018574441,0.56899702,3716.2,3715.4,1.5426]
["bitfinex","ETHUSD",1733018574735,0.56899702,3716.2,3715.5,2.69137]
["bitfinex","ETHUSD",1733018574903,3.0,3716.6,3715.5,2.69137]
["bitfinex","ETHUSD",1733018576713,3.0,3716.6,3715.4,1.5426]
["bitfinex","ETHUSD",1733018577565,3.0,3716.6,3715.4,4.23408]
["bitfinex","ETHUSD",1733018578934,3.0,3716.6,3715.4,1.5426]
["bitfinex","ETHUSD",1733018579124,8.79810208,3716.7,3715.4,1.5426]
["bitfinex","ETHUSD",1733018579328,8.79810208,3716.7,3715.5,3.39568]
["bitfinex","ETHUSD",1733018579565,8.79810208,3716.7,3716.1,1.5426]
["bitfinex","ETHUSD",1733018579933,8.79810208,3716.7,3716.1,4.23356]
["bitfinex","ETHUSD",1733018580362,8.79810208,3716.7,3716.1,1.5426]
["bitfinex","ETHUSD",1733018580535,8.74810208,3716.7,3716.1,1.5426]
["bitfinex","ETHUSD",1733018580947,1.6456,3717.2,3716.1,1.5426]
["bitfinex","ETHUSD",1733018581157,1.6456,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733018582139,1.6456,3717.2,3716.2,2.6909]
["bitfinex","ETHUSD",1733018582327,1.6456,3717.2,3716.1,4.656963]
["bitfinex","ETHUSD",1733018582534,2.69055,3716.7,3715.1,1.5056]
["bitfinex","ETHUSD",1733018582732,2.69094,3716.2,3715.1,1.5056]
["bitfinex","ETHUSD",1733018582980,2.69101,3716.1,3715.1,1.5056]
["bitfinex","ETHUSD",1733018583358,2.69084,3716.4,3715.1,1.5056]
["bitfinex","ETHUSD",1733018583590,2.69084,3716.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733018583591,0.682194,3716.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733018584173,0.682194,3716.3,3715.3,2.69154]
["bitfinex","ETHUSD",1733018584379,1.6311,3716.5,3715.1,1.5056]
["bitfinex","ETHUSD",1733018584534,1.6311,3716.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733018584735,1.6311,3716.5,3715.1,1.5056]
["bitfinex","ETHUSD",1733018584971,4.3218,3716.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733018585737,1.6311,3716.5,3715.1,1.5056]
["bitfinex","ETHUSD",1733018585937,1.6311,3716.5,3715.2,0.15056]
["bitfinex","ETHUSD",1733018586172,1.6311,3716.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733018586336,4.32183,3716.5,3715.4,2.69144]
["bitfinex","ETHUSD",1733018586738,1.6311,3716.5,3715.1,1.5056]
["bitfinex","ETHUSD",1733018587047,1.6311,3716.5,3715.2,2.6916]
["bitfinex","ETHUSD",1733018587048,2.69077,3716.4,3715.2,2.6916]
["bitfinex","ETHUSD",1733018587412,1.6311,3716.5,3715.1,1.5056]
["bitfinex","ETHUSD",1733018587413,1.30699721,3716.3,3715.1,1.5056]
["bitfinex","ETHUSD",1733018587591,3.99786721,3716.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733018587791,3.99786721,3716.3,3715.1,1.5056]
["bitfinex","ETHUSD",1733018587991,2.69094,3716.2,3715.1,1.5056]
["bitfinex","ETHUSD",1733018588191,1.30699721,3716.3,3715.1,1.5056]
["bitfinex","ETHUSD",1733018588393,0.56288672,3716.2,3715.1,1.5056]
["bitfinex","ETHUSD",1733018588562,0.56288672,3716.2,3715.4,2.69147]
["bitfinex","ETHUSD",1733018588762,0.56288672,3716.2,3715.1,1.5056]
["bitfinex","ETHUSD",1733018588968,0.56288672,3716.2,3715.2,2.69164]
["bitfinex","ETHUSD",1733018589903,0.56288672,3716.2,3715.1,1.5056]
["bitfinex","ETHUSD",1733018590115,0.18698839,3716.1,3715.1,4.1973]
["bitfinex","ETHUSD",1733018590417,0.18698839,3716.1,3714.7,2.692]
["bitfinex","ETHUSD",1733018590703,1.6335,3715.8,3714.7,4.2922]
["bitfinex","ETHUSD",1733018591098,1.6335,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733018591280,1.6335,3715.8,3714.7,1.6002]
["bitfinex","ETHUSD",1733018591613,2.08465584,3715.8,3714.7,1.6002]
["bitfinex","ETHUSD",1733018592381,2.08465584,3715.8,3714.8,2.69191]
["bitfinex","ETHUSD",1733018592914,2.08465584,3715.8,3714.7,1.6002]
["bitfinex","ETHUSD",1733018593066,2.08465584,3715.8,3714.7,4.2922]
["bitfinex","ETHUSD",1733018593469,2.08465584,3715.8,3714.8,2.69191]
["bitfinex","ETHUSD",1733018593881,0.42835431,3715.7,3714.3,1.6002]
["bitfinex","ETHUSD",1733018594083,1.6335,3715.6,3714.3,1.6002]
["bitfinex","ETHUSD",1733018594294,2.69187,3714.9,3713.8,1.6002]
["bitfinex","ETHUSD",1733018594496,1.6335,3714.5,3713.3,4.29322]
["bitfinex","ETHUSD",1733018594719,1.6335,3714.5,3713.3,1.6002]
["bitfinex","ETHUSD",1733018595151,2.69222,3714.4,3712.7,2.69338]
["bitfinex","ETHUSD",1733018595441,2.69222,3714.4,3712.5,1.6002]
["bitfinex","ETHUSD",1733018595442,1.6335,3714.1,3712.5,1.6002]
["bitfinex","ETHUSD",1733018595595,1.6335,3713.5,3712.5,1.6002]
["bitfinex","ETHUSD",1733018596232,1.6335,3713.5,3712.1,1.6002]
["bitfinex","ETHUSD",1733018596233,2.69302,3713.3,3712.1,1.6002]
["bitfinex","ETHUSD",1733018596403,1.6335,3713.5,3712.1,1.6002]
["bitfinex","ETHUSD",1733018597440,2.69304,3713.3,3712.1,1.6002]
["bitfinex","ETHUSD",1733018597613,3.125744,3713.2,3712.1,1.6002]
["bitfinex","ETHUSD",1733018600438,3.125744,3713.2,3712.1,4.29409]
["bitfinex","ETHUSD",1733018601945,0.432654,3713.2,3712.1,1.6002]
["bitfinex","ETHUSD",1733018602245,3.125754,3713.2,3712.1,1.6002]
["bitfinex","ETHUSD",1733018603261,8.74810208,3713.6,3712.2,0.57693761]
["bitfinex","ETHUSD",1733018603414,8.74810208,3713.6,3712.4,0.55]
["bitfinex","ETHUSD",1733018603618,8.74810208,3713.6,3712.7,2.69343]
["bitfinex","ETHUSD",1733018604060,1.5964,3714.4,3713.4,2.69294]
["bitfinex","ETHUSD",1733018604242,1.5964,3714.9,3713.5,1.5407]
["bitfinex","ETHUSD",1733018604453,2.69195,3714.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733018604758,1.5964,3714.9,3713.5,1.5407]
["bitfinex","ETHUSD",1733018605054,5.0,3714.7,3713.5,1.5407]
["bitfinex","ETHUSD",1733018605218,2.69228,3714.4,3713.5,1.5407]
["bitfinex","ETHUSD",1733018605417,2.69229,3714.3,3713.5,1.5407]
["bitfinex","ETHUSD",1733018605723,2.69237,3714.2,3713.1,1.5407]
["bitfinex","ETHUSD",1733018606145,1.5964,3714.5,3713.1,1.5407]
["bitfinex","ETHUSD",1733018606885,2.69238,3714.2,3713.1,1.5407]
["bitfinex","ETHUSD",1733018607036,0.269238,3714.1,3713.1,1.5407]
["bitfinex","ETHUSD",1733018607576,4.5964,3714.5,3713.1,4.23386]
["bitfinex","ETHUSD",1733018607882,2.69273,3713.7,3713.1,1.5407]
["bitfinex","ETHUSD",1733018608079,4.21873,3713.7,3712.7,1.5571]
["bitfinex","ETHUSD",1733018608577,4.21873,3713.7,3712.2,3.0]
["bitfinex","ETHUSD",1733018608578,1.526,3713.7,3712.2,2.69374]
["bitfinex","ETHUSD",1733018608779,2.69309,3713.2,3712.2,1.5571]
["bitfinex","ETHUSD",1733018608939,7.21973736,3713.6,3712.4,2.69365]
["bitfinex","ETHUSD",1733018609144,2.69265,3713.9,3712.8,2.69337]
["bitfinex","ETHUSD",1733018609349,4.526,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733018609569,1.526,3714.0,3712.8,2.69333]
["bitfinex","ETHUSD",1733018609771,3.0,3713.9,3712.8,2.69333]
["bitfinex","ETHUSD",1733018610246,5.6926,3713.9,3712.8,2.69333]
["bitfinex","ETHUSD",1733018610558,0.72186,3713.8,3712.5,1.5571]
["bitfinex","ETHUSD",1733018610758,2.69284,3713.6,3712.5,4.25069]
["bitfinex","ETHUSD",1733018610946,3.41456,3713.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733018611560,2.69273,3713.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733018611880,0.72186,3713.8,3712.7,2.69341]
["bitfinex","ETHUSD",1733018612081,0.72186,3713.8,3712.7,0.42438044]
["bitfinex","ETHUSD",1733018612294,0.72186,3713.8,3712.5,1.5571]
["bitfinex","ETHUSD",1733018612446,2.69287,3713.6,3712.5,1.5571]
["bitfinex","ETHUSD",1733018612643,2.69287,3713.5,3712.5,1.5571]
["bitfinex","ETHUSD",1733018612890,2.69323,3713.0,3711.4,1.5571]
["bitfinex","ETHUSD",1733018613191,2.69398,3712.0,3711.4,1.5571]
["bitfinex","ETHUSD",1733018613397,1.526,3712.3,3711.4,1.5571]
["bitfinex","ETHUSD",1733018613398,2.69382,3712.2,3711.4,1.5571]
["bitfinex","ETHUSD",1733018613742,1.526,3712.3,3711.4,1.5571]
["bitfinex","ETHUSD",1733018614084,2.69383,3712.2,3711.4,1.5571]
["bitfinex","ETHUSD",1733018614954,2.69351,3712.7,3710.5,2.695]
["bitfinex","ETHUSD",1733018614955,1.526,3713.2,3711.6,0.55]
["bitfinex","ETHUSD",1733018615140,2.69339,3712.8,3711.9,1.5571]
["bitfinex","ETHUSD",1733018615646,2.69367,3712.5,3711.5,1.5571]
["bitfinex","ETHUSD",1733018616072,2.69396,3712.0,3711.5,1.5571]
["bitfinex","ETHUSD",1733018616281,4.21982,3712.2,3711.5,1.5571]
["bitfinex","ETHUSD",1733018616468,0.421982,3712.1,3711.5,1.5571]
["bitfinex","ETHUSD",1733018616677,3.115882,3712.1,3711.5,1.5571]
["bitfinex","ETHUSD",1733018616874,3.115882,3712.1,3711.0,1.5571]
["bitfinex","ETHUSD",1733018617075,0.421982,3712.1,3711.0,1.5571]
["bitfinex","ETHUSD",1733018617425,4.21982,3712.2,3711.0,1.5571]
["bitfinex","ETHUSD",1733018617693,2.69389,3712.1,3711.0,1.5571]
["bitfinex","ETHUSD",1733018618558,1.526,3712.2,3711.0,4.25178]
["bitfinex","ETHUSD",1733018619081,1.526,3712.2,3711.0,1.5571]
["bitfinex","ETHUSD",1733018619300,2.69401,3712.0,3711.0,1.5571]
["bitfinex","ETHUSD",1733018619495,0.422001,3711.9,3711.0,1.5571]
["bitfinex","ETHUSD",1733018620190,3.0,3712.0,3711.0,1.5571]
["bitfinex","ETHUSD",1733018620481,6.17550141,3712.0,3710.6,1.5571]
["bitfinex","ETHUSD",1733018620669,2.69441,3711.4,3710.6,1.5571]
["bitfinex","ETHUSD",1733018620876,0.422041,3711.3,3710.6,1.5571]
["bitfinex","ETHUSD",1733018621678,0.422041,3711.3,3710.3,1.5424]
["bitfinex","ETHUSD",1733018621878,2.6952,3710.3,3709.6,1.5424]
["bitfinex","ETHUSD",1733018622187,7.69504,3710.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733018622401,4.20685,3710.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733018622576,1.932185,3710.1,3708.9,0.43980252]
["bitfinex","ETHUSD",1733018622772,0.420685,3710.1,3709.2,2.69598]
["bitfinex","ETHUSD",1733018623017,13.25960208,3710.5,3708.9,1.5424]
["bitfinex","ETHUSD",1733018623018,2.69521,3710.3,3708.9,1.5424]
["bitfinex","ETHUSD",1733018623217,2.69527,3710.2,3708.9,4.23861]
["bitfinex","ETHUSD",1733018623390,2.69541,3710.0,3708.9,1.5424]
["bitfinex","ETHUSD",1733018623981,13.25960208,3710.5,3708.9,1.5424]
["bitfinex","ETHUSD",1733018624176,2.69534,3710.2,3708.9,1.5424]
["bitfinex","ETHUSD",1733018624381,13.25960208,3710.5,3708.9,1.5424]
["bitfinex","ETHUSD",1733018624382,2.964874,3710.1,3708.9,1.5424]
["bitfinex","ETHUSD",1733018624626,2.964874,3710.1,3708.9,4.23861]
["bitfinex","ETHUSD",1733018624831,2.964874,3710.1,3708.9,1.5424]
["bitfinex","ETHUSD",1733018625177,0.269534,3710.1,3708.9,1.3924]
["bitfinex","ETHUSD",1733018625421,2.6958,3709.5,3708.9,1.3924]
["bitfinex","ETHUSD",1733018625593,2.96546,3709.4,3708.9,1.3924]
["bitfinex","ETHUSD",1733018626211,0.26958,3709.4,3708.9,1.3924]
["bitfinex","ETHUSD",1733018626679,0.26958,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018626880,2.69605,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018627195,2.69602,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018627386,0.29656,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018627585,2.69631,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018627810,1.5115,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018627987,2.69634,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018628417,9.04466208,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018628621,3.0,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018628821,10.25960208,3710.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018629321,2.69555,3709.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018629622,8.74810208,3710.0,3708.7,1.5424]
["bitfinex","ETHUSD",1733018630015,11.44352208,3710.0,3708.7,1.5424]
["bitfinex","ETHUSD",1733018630328,11.44291208,3710.9,3709.5,2.69575]
["bitfinex","ETHUSD",1733018630483,1.29544121,3710.8,3709.6,1.5424]
["bitfinex","ETHUSD",1733018630684,1.29544121,3710.8,3709.7,0.55]
["bitfinex","ETHUSD",1733018630918,2.69476,3711.0,3709.6,4.23807]
["bitfinex","ETHUSD",1733018631123,2.69476,3711.0,3709.7,2.69558]
["bitfinex","ETHUSD",1733018631423,2.69476,3711.0,3709.8,2.69556]
["bitfinex","ETHUSD",1733018631633,1.5115,3711.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733018631818,3.31614771,3712.2,3709.8,0.02695327]
["bitfinex","ETHUSD",1733018631819,0.54540306,3712.7,3710.8,1.5424]
["bitfinex","ETHUSD",1733018632131,0.279351,3712.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733018632289,0.279351,3712.6,3711.4,1.5424]
["bitfinex","ETHUSD",1733018632484,2.69368,3712.4,3711.4,1.5424]
["bitfinex","ETHUSD",1733018632910,0.279351,3712.6,3711.4,1.5424]
["bitfinex","ETHUSD",1733018633110,0.2972821,3712.5,3711.6,2.69424]
["bitfinex","ETHUSD",1733018633926,0.2972821,3712.5,3711.4,1.5424]
["bitfinex","ETHUSD",1733018634409,5.0,3712.7,3711.4,1.5424]
["bitfinex","ETHUSD",1733018634598,2.69403,3712.0,3710.6,2.0924]
["bitfinex","ETHUSD",1733018634800,3.0,3712.1,3710.6,1.5424]
["bitfinex","ETHUSD",1733018635049,3.0,3711.5,3709.5,2.69577]
["bitfinex","ETHUSD",1733018635231,2.6946,3711.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733018635403,0.72061,3711.2,3710.0,1.5424]
["bitfinex","ETHUSD",1733018635722,2.6947,3711.0,3710.0,1.5424]
["bitfinex","ETHUSD",1733018636115,2.69454,3711.2,3710.0,1.5424]
["bitfinex","ETHUSD",1733018636328,2.69461,3711.1,3710.0,1.5424]
["bitfinex","ETHUSD",1733018636706,1.5115,3711.4,3710.0,1.5424]
["bitfinex","ETHUSD",1733018636903,2.69454,3711.2,3710.0,1.5424]
["bitfinex","ETHUSD",1733018637103,2.69469,3711.0,3710.0,1.5424]
["bitfinex","ETHUSD",1733018637551,0.420604,3711.1,3710.0,1.5424]
["bitfinex","ETHUSD",1733018637718,1.5115,3711.4,3710.0,1.5424]
["bitfinex","ETHUSD",1733018638054,2.69455,3711.2,3710.0,1.5424]
["bitfinex","ETHUSD",1733018638508,1.5115,3711.4,3710.0,1.5424]
["bitfinex","ETHUSD",1733018638910,2.69459,3711.2,3710.0,1.5424]
["bitfinex","ETHUSD",1733018639106,1.5115,3711.4,3710.0,1.5424]
["bitfinex","ETHUSD",1733018639417,2.69469,3711.0,3710.0,1.5424]
["bitfinex","ETHUSD",1733018639622,1.59539121,3711.3,3710.0,1.5424]
["bitfinex","ETHUSD",1733018639623,2.69486,3710.8,3710.0,1.5424]
["bitfinex","ETHUSD",1733018640209,2.69491,3710.7,3710.0,1.5424]
["bitfinex","ETHUSD",1733018640447,5.69465,3711.1,3710.0,1.5424]
["bitfinex","ETHUSD",1733018640753,3.0,3711.1,3710.0,1.5424]
["bitfinex","ETHUSD",1733018640907,0.45953912,3711.0,3710.0,1.5424]
["bitfinex","ETHUSD",1733018641251,2.6952,3710.3,3709.1,2.69604]
["bitfinex","ETHUSD",1733018641469,2.69476,3710.9,3709.2,1.541]
["bitfinex","ETHUSD",1733018641747,0.45953912,3711.0,3709.3,1.56795548]
["bitfinex","ETHUSD",1733018641906,2.6952,3710.3,3709.5,1.541]
["bitfinex","ETHUSD",1733018642109,0.26952,3710.2,3709.5,1.541]
["bitfinex","ETHUSD",1733018642909,2.6952,3710.3,3709.5,1.541]
["bitfinex","ETHUSD",1733018643533,2.69482,3710.9,3709.5,1.541]
["bitfinex","ETHUSD",1733018643534,3.0,3710.7,3709.5,1.541]
["bitfinex","ETHUSD",1733018644071,2.69543,3710.0,3709.5,1.541]
["bitfinex","ETHUSD",1733018645965,2.69534,3710.1,3709.5,1.541]
["bitfinex","ETHUSD",1733018646273,2.69541,3710.0,3709.5,1.541]
["bitfinex","ETHUSD",1733018646563,2.964951,3710.0,3709.5,1.541]
["bitfinex","ETHUSD",1733018647172,2.69549,3709.9,3709.5,1.541]
["bitfinex","ETHUSD",1733018647524,2.69564,3709.7,3708.7,1.541]
["bitfinex","ETHUSD",1733018647864,0.269541,3710.0,3708.7,1.541]
["bitfinex","ETHUSD",1733018648380,2.69564,3709.7,3708.7,1.541]
["bitfinex","ETHUSD",1733018648536,0.269541,3710.0,3708.7,2.28068452]
["bitfinex","ETHUSD",1733018648727,2.69549,3709.9,3708.9,1.541]
["bitfinex","ETHUSD",1733018648945,3.0,3710.4,3708.9,1.541]
["bitfinex","ETHUSD",1733018649164,2.69562,3709.8,3708.9,1.541]
["bitfinex","ETHUSD",1733018649369,3.0,3710.4,3708.9,1.541]
["bitfinex","ETHUSD",1733018649556,2.6955,3709.9,3708.9,1.541]
["bitfinex","ETHUSD",1733018649752,0.26955,3709.8,3708.9,1.541]
["bitfinex","ETHUSD",1733018649953,2.69561,3709.8,3708.9,1.541]
["bitfinex","ETHUSD",1733018650156,3.0,3710.4,3708.9,1.541]
["bitfinex","ETHUSD",1733018650157,2.69539,3710.1,3708.9,1.541]
["bitfinex","ETHUSD",1733018650331,2.69519,3710.3,3708.9,1.541]
["bitfinex","ETHUSD",1733018650535,2.69563,3709.7,3708.9,1.541]
["bitfinex","ETHUSD",1733018652651,5.69527,3710.2,3708.9,1.541]
["bitfinex","ETHUSD",1733018652842,2.69549,3709.9,3708.9,1.541]
["bitfinex","ETHUSD",1733018653175,0.58346759,3710.1,3708.9,1.541]
["bitfinex","ETHUSD",1733018653394,2.69576,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018653547,8.0,3709.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018653885,2.69616,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018654090,8.0,3709.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018654091,2.69636,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018655466,0.269616,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018655845,2.69636,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018656876,0.269616,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018657244,2.69636,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018657441,2.9929576,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018657644,0.2965976,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018657879,2.965846,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018658187,0.13930827,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018658188,7.69569,3709.7,3708.7,1.541]
["bitfinex","ETHUSD",1733018658355,0.25083233,3709.4,3708.8,2.69626]
["bitfinex","ETHUSD",1733018658680,0.25083233,3709.9,3709.1,1.541]
["bitfinex","ETHUSD",1733018658903,0.25083233,3710.3,3709.1,1.541]
["bitfinex","ETHUSD",1733018659069,0.25083233,3710.2,3709.3,2.69589]
["bitfinex","ETHUSD",1733018659273,0.25083233,3710.5,3709.4,1.541]
["bitfinex","ETHUSD",1733018659492,0.25083233,3710.4,3709.6,1.541]
["bitfinex","ETHUSD",1733018659799,0.25083233,3710.5,3709.6,1.541]
["bitfinex","ETHUSD",1733018660103,2.69518,3710.4,3709.6,1.541]
["bitfinex","ETHUSD",1733018660306,0.29460123,3710.3,3709.6,1.541]
["bitfinex","ETHUSD",1733018660604,0.54543356,3710.3,3709.6,1.541]
["bitfinex","ETHUSD",1733018660762,0.29460123,3710.3,3709.6,1.541]
["bitfinex","ETHUSD",1733018661567,0.250775,3710.4,3709.6,1.5396]
["bitfinex","ETHUSD",1733018661762,0.25075402,3711.1,3710.1,1.5396]
["bitfinex","ETHUSD",1733018662068,2.69521,3710.3,3709.2,1.5396]
["bitfinex","ETHUSD",1733018662278,2.69525,3710.3,3709.2,1.5396]
["bitfinex","ETHUSD",1733018662575,0.25075402,3710.6,3709.2,1.5396]
["bitfinex","ETHUSD",1733018662782,8.74810208,3710.9,3709.6,1.5396]
["bitfinex","ETHUSD",1733018662783,0.25075402,3710.8,3709.6,1.5396]
["bitfinex","ETHUSD",1733018663104,0.25075402,3710.7,3709.6,1.5396]
["bitfinex","ETHUSD",1733018663289,0.25075402,3710.6,3709.6,1.5396]
["bitfinex","ETHUSD",1733018663493,1.6649,3710.4,3709.6,1.5396]
["bitfinex","ETHUSD",1733018663706,0.25075402,3710.3,3708.7,1.5396]
["bitfinex","ETHUSD",1733018664012,0.71182942,3710.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733018664216,0.4610754,3710.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733018664508,2.6955,3709.9,3708.7,1.5396]
["bitfinex","ETHUSD",1733018664663,2.69575,3709.6,3708.7,1.5396]
["bitfinex","ETHUSD",1733018664863,0.4610754,3710.2,3708.7,1.5396]
["bitfinex","ETHUSD",1733018664864,1.6649,3709.7,3708.7,1.5396]
["bitfinex","ETHUSD",1733018665070,2.69622,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018665381,2.6962,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018665587,0.25136854,3709.2,3708.7,1.5396]
["bitfinex","ETHUSD",1733018665796,2.94649854,3710.4,3709.2,1.5396]
["bitfinex","ETHUSD",1733018665972,2.69498,3710.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733018666174,2.964618,3710.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733018666372,0.25137199,3710.4,3709.4,2.69584]
["bitfinex","ETHUSD",1733018666586,0.25137199,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1733018666790,0.25137199,3710.2,3709.4,2.69584]
["bitfinex","ETHUSD",1733018666987,0.25137199,3710.1,3709.3,0.0269559]
["bitfinex","ETHUSD",1733018667170,2.94621199,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733018667382,1.6649,3710.5,3709.0,1.5396]
["bitfinex","ETHUSD",1733018667597,2.69524,3710.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733018667799,1.6649,3710.5,3709.0,1.5396]
["bitfinex","ETHUSD",1733018667800,0.25150221,3710.2,3709.0,1.5396]
["bitfinex","ETHUSD",1733018668031,1.6649,3710.5,3709.0,1.5396]
["bitfinex","ETHUSD",1733018668032,0.25150221,3710.1,3709.0,1.5396]
["bitfinex","ETHUSD",1733018668187,2.69564,3709.7,3709.0,1.5396]
["bitfinex","ETHUSD",1733018668536,0.25150221,3709.6,3709.0,1.5396]
["bitfinex","ETHUSD",1733018668735,2.69594,3709.3,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018668889,0.25150221,3709.2,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018669089,2.94758221,3709.1,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018669316,0.25150221,3709.0,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018669487,0.25150221,3708.9,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018669688,0.25150221,3709.0,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018669923,0.25150221,3708.9,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018670138,0.25150221,3709.0,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018670339,0.25150221,3708.9,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018670523,0.25150221,3709.4,3708.6,1.6989452]
["bitfinex","ETHUSD",1733018670838,2.69636,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018671048,2.94786221,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018675352,1.6649,3710.1,3708.6,4.87444661]
["bitfinex","ETHUSD",1733018675558,2.94710151,3710.0,3708.6,4.87444661]
["bitfinex","ETHUSD",1733018675707,2.94718151,3709.9,3708.8,1.5396]
["bitfinex","ETHUSD",1733018675907,0.25168151,3709.8,3708.8,1.5396]
["bitfinex","ETHUSD",1733018676113,2.94731151,3709.7,3708.8,1.5396]
["bitfinex","ETHUSD",1733018676410,2.94739151,3709.6,3708.8,1.5396]
["bitfinex","ETHUSD",1733018676611,2.69585,3709.4,3708.9,0.53618913]
["bitfinex","ETHUSD",1733018676919,0.25168151,3709.4,3708.8,1.5396]
["bitfinex","ETHUSD",1733018677253,2.94761151,3709.3,3708.8,1.5396]
["bitfinex","ETHUSD",1733018677421,0.25168151,3709.2,3708.8,1.5396]
["bitfinex","ETHUSD",1733018677841,2.69593,3709.3,3708.8,1.5396]
["bitfinex","ETHUSD",1733018678012,2.94774134,3709.2,3708.8,1.5396]
["bitfinex","ETHUSD",1733018678350,0.25172134,3709.1,3708.8,1.5396]
["bitfinex","ETHUSD",1733018678911,2.69604,3709.2,3708.8,1.5396]
["bitfinex","ETHUSD",1733018679756,2.94780134,3709.1,3708.8,1.5396]
["bitfinex","ETHUSD",1733018679910,0.25172134,3709.0,3708.8,1.5396]
["bitfinex","ETHUSD",1733018680117,2.69587,3709.4,3708.8,1.5396]
["bitfinex","ETHUSD",1733018680351,0.25172134,3709.3,3708.8,1.5396]
["bitfinex","ETHUSD",1733018680554,2.69601,3709.2,3708.8,1.5396]
["bitfinex","ETHUSD",1733018680851,2.94779134,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018681038,0.25172134,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018681250,2.696,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018681418,0.251786,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018682413,2.947876,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018682617,0.251786,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018683630,2.69609,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018683939,0.251786,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018684455,2.947936,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018684660,0.251786,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018685254,2.696,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018685560,2.947856,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018685734,0.251786,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018686831,0.251786,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018687039,0.251786,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018687335,0.251786,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018687652,0.251786,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018687963,0.251786,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018688161,0.251786,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018688366,0.25185788,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018688524,0.25185788,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018688861,1.6409,3709.5,3708.7,1.5015]
["bitfinex","ETHUSD",1733018689070,0.25185788,3709.4,3708.7,1.5015]
["bitfinex","ETHUSD",1733018689226,0.25185788,3709.3,3708.7,1.5015]
["bitfinex","ETHUSD",1733018689560,0.25185788,3709.2,3708.7,1.5015]
["bitfinex","ETHUSD",1733018689736,0.25185788,3709.1,3708.7,1.5015]
["bitfinex","ETHUSD",1733018689935,0.25185788,3709.0,3708.7,1.5015]
["bitfinex","ETHUSD",1733018690135,0.25185788,3708.9,3708.7,1.5015]
["bitfinex","ETHUSD",1733018690358,0.25185788,3709.4,3708.7,1.5015]
["bitfinex","ETHUSD",1733018690665,0.74113367,3709.3,3708.7,1.5015]
["bitfinex","ETHUSD",1733018690860,0.25185788,3709.2,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691025,0.25185788,3709.1,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691227,0.25185788,3709.0,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691540,0.25185788,3708.9,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691746,0.25185788,3708.8,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691938,0.48927579,3709.3,3708.7,1.5015]
["bitfinex","ETHUSD",1733018691939,0.25185788,3709.2,3708.7,1.5015]
["bitfinex","ETHUSD",1733018692137,0.25185788,3709.1,3708.7,1.5015]
["bitfinex","ETHUSD",1733018692347,0.25185788,3709.0,3708.7,1.5015]
["bitfinex","ETHUSD",1733018692553,0.25185788,3708.9,3708.7,1.5015]
["bitfinex","ETHUSD",1733018692748,0.25185788,3708.8,3708.7,1.5015]
["bitfinex","ETHUSD",1733018693051,0.25185788,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018693253,0.25185788,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018693461,0.25185788,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018693668,0.25185788,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018693826,0.23820337,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018693827,0.25185788,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018694163,0.25185788,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018694367,0.25185788,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018694564,0.25185788,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695127,1.6409,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695128,0.25185788,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695321,1.6409,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695322,0.74113367,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695632,0.25185788,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695865,0.48927579,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018695866,0.25185788,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018696071,0.25185788,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018696361,0.25185788,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018696569,0.25185788,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018696864,0.25185788,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018697285,0.25185788,3708.7,3708.6,4.4072752]
["bitfinex","ETHUSD",1733018697487,0.25185788,3709.8,3708.8,1.5515]
["bitfinex","ETHUSD",1733018697661,0.25185788,3709.7,3709.4,1.5515]
["bitfinex","ETHUSD",1733018698029,0.25185788,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733018698229,2.33016569,3710.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733018698431,1.1228444,3710.9,3709.8,1.5515]
["bitfinex","ETHUSD",1733018698659,0.25221386,3710.8,3710.0,1.5515]
["bitfinex","ETHUSD",1733018699138,0.25221386,3710.7,3710.0,1.5515]
["bitfinex","ETHUSD",1733018699339,0.25221386,3710.6,3710.0,1.5515]
["bitfinex","ETHUSD",1733018699547,0.25221386,3710.5,3710.0,1.5515]
["bitfinex","ETHUSD",1733018699763,0.25221386,3710.4,3710.0,1.5515]
["bitfinex","ETHUSD",1733018700072,0.25221386,3711.2,3710.0,1.5515]
["bitfinex","ETHUSD",1733018700271,0.25221386,3711.1,3710.0,1.5515]
["bitfinex","ETHUSD",1733018700575,0.25221386,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733018700781,0.25221386,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733018700940,0.25221386,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733018701135,5.0,3710.1,3708.7,1.5515]
["bitfinex","ETHUSD",1733018701335,2.69572,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018701570,1.6095,3709.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018701775,0.25188755,3709.6,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018701976,0.25188755,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018702186,0.25188755,3709.4,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018702394,0.25188755,3709.3,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018702534,0.25188755,3709.2,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018702744,0.25188755,3709.1,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018703050,0.5679862,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018703051,0.25188755,3709.0,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018703251,0.25188755,3708.9,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018703435,0.25188755,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018703637,0.25188755,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018704472,0.5679862,3709.5,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018704680,0.2520474,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018707734,0.25213758,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018709380,0.40341859,3708.8,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018709689,0.25212312,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018711710,3.35190318,3708.7,3708.6,0.1593452]
["bitfinex","ETHUSD",1733018711911,2.69669,3708.3,3707.3,1.5514]
["bitfinex","ETHUSD",1733018712072,3.35227318,3708.2,3707.3,1.5514]
["bitfinex","ETHUSD",1733018712272,0.65554318,3708.1,3707.3,1.5514]
["bitfinex","ETHUSD",1733018712572,0.65554318,3708.0,3707.3,1.5514]
["bitfinex","ETHUSD",1733018712774,0.65554318,3707.9,3707.3,1.5514]
["bitfinex","ETHUSD",1733018713094,0.58735744,3707.8,3707.3,1.5514]
["bitfinex","ETHUSD",1733018713306,0.25212312,3707.7,3707.3,1.5514]
["bitfinex","ETHUSD",1733018713597,0.25212312,3707.6,3707.3,1.5514]
["bitfinex","ETHUSD",1733018713910,0.33523432,3707.8,3707.3,1.5514]
["bitfinex","ETHUSD",1733018714085,0.25205244,3707.7,3707.3,1.5514]
["bitfinex","ETHUSD",1733018714272,0.25205244,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1733018714478,0.33523432,3707.8,3706.9,1.5514]
["bitfinex","ETHUSD",1733018714479,2.69709,3707.7,3706.9,1.5514]
["bitfinex","ETHUSD",1733018714816,0.5304003,3707.6,3706.9,1.5514]
["bitfinex","ETHUSD",1733018715014,0.25197744,3707.5,3706.9,1.5514]
["bitfinex","ETHUSD",1733018715312,0.25197744,3707.4,3706.9,1.5514]
["bitfinex","ETHUSD",1733018715527,3.03225432,3707.8,3706.9,1.5514]
["bitfinex","ETHUSD",1733018715674,0.25188401,3707.7,3706.9,1.5514]
["bitfinex","ETHUSD",1733018715873,0.25188401,3707.6,3706.2,1.5514]
["bitfinex","ETHUSD",1733018716082,2.94912401,3707.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733018716383,0.25188401,3707.4,3706.4,2.69803]
["bitfinex","ETHUSD",1733018716569,2.69731,3707.4,3706.3,3.0]
["bitfinex","ETHUSD",1733018716773,2.69731,3707.4,3706.2,4.24958]
["bitfinex","ETHUSD",1733018716774,2.69745,3707.3,3706.2,1.5514]
["bitfinex","ETHUSD",1733018717005,0.25180822,3707.2,3706.2,4.24957]
["bitfinex","ETHUSD",1733018717313,0.25180822,3707.2,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018717314,1.5329,3707.0,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018717486,9.12977778,3706.9,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018717693,2.69804,3706.4,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018717986,0.25175258,3706.3,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018718194,13.74810208,3706.3,3705.9,0.03490458]
["bitfinex","ETHUSD",1733018718376,2.69832,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018718575,10.14808755,3706.2,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018719418,12.84626755,3706.2,3704.9,2.8584652]
["bitfinex","ETHUSD",1733018720734,12.84626755,3706.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733018720900,10.14808755,3706.2,3705.0,0.55]
["bitfinex","ETHUSD",1733018721218,8.74810208,3706.2,3705.3,2.6988]
["bitfinex","ETHUSD",1733018721391,8.74810208,3706.2,3705.4,2.69873]
["bitfinex","ETHUSD",1733018721600,1.5329,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733018722133,1.6407,3707.0,3705.4,0.02698254]
["bitfinex","ETHUSD",1733018722438,1.6407,3707.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733018722641,1.6407,3707.5,3706.2,4.33725]
["bitfinex","ETHUSD",1733018722862,4.33796,3707.5,3706.2,4.33725]
["bitfinex","ETHUSD",1733018723075,0.25078734,3707.4,3706.2,1.6391]
["bitfinex","ETHUSD",1733018723424,2.69739,3707.3,3706.2,1.6391]
["bitfinex","ETHUSD",1733018724130,0.25078734,3707.4,3706.2,1.6391]
["bitfinex","ETHUSD",1733018724325,0.95887873,3707.3,3706.2,1.6391]
["bitfinex","ETHUSD",1733018724531,4.33796,3707.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733018724847,1.6407,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733018725030,1.6407,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733018725475,0.25069366,3707.7,3706.8,2.69774]
["bitfinex","ETHUSD",1733018725681,0.58592798,3707.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733018725832,1.6407,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733018726025,1.6407,3708.0,3706.4,6.64101869]
["bitfinex","ETHUSD",1733018726026,1.89135529,3708.0,3707.1,2.69749]
["bitfinex","ETHUSD",1733018726231,9.14915054,3708.5,3706.6,2.69782]
["bitfinex","ETHUSD",1733018726232,0.25065529,3708.3,3707.6,2.69712]
["bitfinex","ETHUSD",1733018726475,1.6407,3708.5,3707.6,2.69712]
["bitfinex","ETHUSD",1733018726659,1.6407,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733018726866,0.40102704,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733018726867,0.25065529,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733018727164,1.6407,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733018727371,1.6407,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733018727572,0.25065529,3709.3,3708.0,1.6391]
["bitfinex","ETHUSD",1733018727746,1.6407,3709.4,3708.5,2.69648]
["bitfinex","ETHUSD",1733018727942,0.16407,3709.3,3708.5,2.69648]
["bitfinex","ETHUSD",1733018728565,0.16407,3709.3,3708.6,2.6964]
["bitfinex","ETHUSD",1733018728871,0.16407,3709.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733018728872,1.6407,3708.7,3707.4,1.6391]
["bitfinex","ETHUSD",1733018729032,1.6407,3708.7,3707.1,0.54435717]
["bitfinex","ETHUSD",1733018729228,4.6407,3708.7,3707.1,0.54435717]
["bitfinex","ETHUSD",1733018729543,2.69657,3708.5,3707.1,0.54435717]
["bitfinex","ETHUSD",1733018729743,2.94721234,3708.5,3706.9,1.6391]
["bitfinex","ETHUSD",1733018729942,2.94721234,3708.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733018730769,2.69658,3708.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733018731550,2.94722234,3708.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733018731746,0.66536536,3708.3,3707.3,2.69735]
["bitfinex","ETHUSD",1733018731953,0.25064234,3708.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733018732368,0.05471687,3708.4,3707.3,2.69735]
["bitfinex","ETHUSD",1733018732535,0.30535921,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733018732730,0.05471687,3708.4,3707.5,2.69721]
["bitfinex","ETHUSD",1733018733073,0.1505367,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733018733244,0.1505367,3708.3,3707.5,2.69721]
["bitfinex","ETHUSD",1733018733443,0.05393568,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733018733788,0.05393568,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733018734658,0.05393568,3708.2,3707.0,3.55]
["bitfinex","ETHUSD",1733018734972,0.05393568,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733018735174,0.05393568,3708.2,3707.4,2.69725]
["bitfinex","ETHUSD",1733018736048,0.05393568,3708.2,3707.0,3.55]
["bitfinex","ETHUSD",1733018736453,0.36915113,3708.2,3707.0,3.93578985]
["bitfinex","ETHUSD",1733018737558,0.05393568,3708.2,3707.0,3.93578985]
["bitfinex","ETHUSD",1733018737886,0.05393568,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733018738542,0.30528573,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733018739181,0.05393568,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733018739597,0.30528573,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733018740179,0.30528573,3708.2,3707.0,3.93578985]
["bitfinex","ETHUSD",1733018740376,0.30528573,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733018740550,0.30528573,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733018741164,0.30528573,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733018741369,0.25135005,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733018741580,0.05391867,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733018741969,0.25153445,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733018742191,0.30545312,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733018742387,0.05391867,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733018742612,0.25153445,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733018742758,0.25153445,3709.1,3708.2,1.6305]
["bitfinex","ETHUSD",1733018742957,0.25153445,3709.4,3708.5,2.55208871]
["bitfinex","ETHUSD",1733018743299,0.29934446,3709.3,3708.4,2.69651]
["bitfinex","ETHUSD",1733018743466,0.29934446,3709.3,3708.2,4.6305]
["bitfinex","ETHUSD",1733018743467,0.25153445,3709.2,3708.2,7.32715]
["bitfinex","ETHUSD",1733018743802,1.5942,3709.6,3708.4,3.0]
["bitfinex","ETHUSD",1733018743803,0.29941186,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733018743974,0.04787741,3709.1,3707.8,1.6305]
["bitfinex","ETHUSD",1733018744178,4.29042,3708.9,3707.8,1.6305]
["bitfinex","ETHUSD",1733018744369,0.7535818,3708.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733018744694,0.29938635,3708.8,3708.2,2.69669]
["bitfinex","ETHUSD",1733018745000,0.29938635,3708.8,3707.7,3.18402658]
["bitfinex","ETHUSD",1733018745001,0.0478519,3708.8,3707.7,3.18402658]
["bitfinex","ETHUSD",1733018745305,1.5942,3708.9,3707.4,7.86492119]
["bitfinex","ETHUSD",1733018745512,1.5942,3708.9,3707.9,2.69692]
["bitfinex","ETHUSD",1733018745724,2.74422774,3708.8,3707.4,5.16766119]
["bitfinex","ETHUSD",1733018746014,0.43384277,3708.7,3707.4,5.16766119]
["bitfinex","ETHUSD",1733018746172,0.0478325,3708.6,3706.9,3.18402658]
["bitfinex","ETHUSD",1733018746378,2.6966,3708.4,3707.0,1.6305]
["bitfinex","ETHUSD",1733018746579,0.04780352,3708.3,3707.0,1.6305]
["bitfinex","ETHUSD",1733018746777,2.99576356,3708.3,3707.0,1.6305]
["bitfinex","ETHUSD",1733018746973,1.5942,3708.1,3706.6,1.6305]
["bitfinex","ETHUSD",1733018747181,0.04777801,3708.0,3706.6,1.6305]
["bitfinex","ETHUSD",1733018747476,1.5942,3708.1,3706.6,1.6305]
["bitfinex","ETHUSD",1733018747898,0.04767187,3708.0,3706.6,1.6305]
["bitfinex","ETHUSD",1733018748216,4.29136,3707.6,3706.2,4.32864]
["bitfinex","ETHUSD",1733018748416,0.04762934,3707.5,3706.2,5.13478301]
["bitfinex","ETHUSD",1733018748616,0.04762934,3707.5,3706.2,2.43664301]
["bitfinex","ETHUSD",1733018748617,2.74487934,3707.5,3706.2,2.43664301]
["bitfinex","ETHUSD",1733018748771,0.04762934,3707.5,3706.2,5.13481301]
["bitfinex","ETHUSD",1733018748977,0.04762934,3707.5,3706.2,2.43664301]
["bitfinex","ETHUSD",1733018749215,0.04762934,3707.5,3706.5,3.0]
["bitfinex","ETHUSD",1733018750621,0.29911565,3707.5,3706.5,3.0]
["bitfinex","ETHUSD",1733018751121,0.25176221,3707.4,3706.5,3.0]
["bitfinex","ETHUSD",1733018751493,0.04747497,3707.3,3706.5,3.0]
["bitfinex","ETHUSD",1733018751717,0.04747497,3707.3,3706.3,0.61694331]
["bitfinex","ETHUSD",1733018752028,0.18935753,3707.3,3706.3,0.61694331]
["bitfinex","ETHUSD",1733018752324,0.04745511,3707.2,3706.3,0.61694331]
["bitfinex","ETHUSD",1733018753103,0.04745511,3707.2,3707.0,1.6305]
["bitfinex","ETHUSD",1733018753444,0.25198314,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733018753597,0.40315962,3708.9,3707.9,0.02696609]
["bitfinex","ETHUSD",1733018753941,0.29157574,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733018754143,0.2519576,3708.7,3708.3,0.269665]
["bitfinex","ETHUSD",1733018754299,0.03961814,3708.8,3708.3,3.269665]
["bitfinex","ETHUSD",1733018754501,0.40315962,3709.2,3708.3,3.269665]
["bitfinex","ETHUSD",1733018754729,0.03963043,3708.7,3708.3,3.269665]
["bitfinex","ETHUSD",1733018754930,0.25195111,3709.0,3708.3,3.269665]
["bitfinex","ETHUSD",1733018755139,1.5942,3709.5,3708.3,3.269665]
["bitfinex","ETHUSD",1733018755140,0.25195111,3708.9,3708.3,0.269665]
["bitfinex","ETHUSD",1733018755340,0.25195111,3708.8,3708.3,0.269665]
["bitfinex","ETHUSD",1733018755642,0.03972572,3708.7,3708.3,0.269665]
["bitfinex","ETHUSD",1733018755795,0.40315962,3709.2,3708.3,0.269665]
["bitfinex","ETHUSD",1733018755796,0.25194889,3709.1,3708.3,0.269665]
["bitfinex","ETHUSD",1733018756000,0.29170011,3709.0,3708.3,0.269665]
["bitfinex","ETHUSD",1733018756221,1.5942,3708.8,3707.9,1.6305]
["bitfinex","ETHUSD",1733018756425,0.29167461,3708.7,3707.6,6.24715]
["bitfinex","ETHUSD",1733018756640,1.5942,3708.8,3707.6,6.24715]
["bitfinex","ETHUSD",1733018756641,0.25194889,3708.6,3707.6,6.24715]
["bitfinex","ETHUSD",1733018756843,0.2917775,3708.5,3707.6,3.55]
["bitfinex","ETHUSD",1733018757042,0.25194889,3708.4,3707.6,0.55]
["bitfinex","ETHUSD",1733018757257,0.03980815,3708.3,3707.6,3.78358266]
["bitfinex","ETHUSD",1733018757419,0.40315962,3708.7,3707.6,3.78358266]
["bitfinex","ETHUSD",1733018757618,0.40315962,3708.7,3707.6,3.23358266]
["bitfinex","ETHUSD",1733018757619,0.29179501,3708.6,3707.6,3.23358266]
["bitfinex","ETHUSD",1733018757819,0.25196135,3708.5,3707.6,0.53645266]
["bitfinex","ETHUSD",1733018758015,2.69691,3708.0,3706.8,3.22627796]
["bitfinex","ETHUSD",1733018758261,1.88598512,3707.9,3706.9,2.6976]
["bitfinex","ETHUSD",1733018758554,0.25201099,3707.8,3706.9,2.6976]
["bitfinex","ETHUSD",1733018758715,0.25201099,3707.7,3706.9,2.6976]
["bitfinex","ETHUSD",1733018758915,0.25201099,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733018759149,0.25201099,3707.5,3706.7,0.58818966]
["bitfinex","ETHUSD",1733018759368,0.25201099,3707.5,3706.3,0.61694331]
["bitfinex","ETHUSD",1733018759369,1.5942,3707.3,3706.3,0.61694331]
["bitfinex","ETHUSD",1733018759519,2.94949099,3707.2,3706.0,2.69825]
["bitfinex","ETHUSD",1733018759721,0.25201099,3707.1,3705.9,1.6305]
["bitfinex","ETHUSD",1733018760062,0.29152542,3707.0,3705.9,1.6305]
["bitfinex","ETHUSD",1733018760259,0.25201099,3706.9,3705.9,1.6305]
["bitfinex","ETHUSD",1733018760416,0.29148761,3706.8,3705.9,1.6305]
["bitfinex","ETHUSD",1733018760718,0.03947662,3706.8,3706.0,0.75129866]
["bitfinex","ETHUSD",1733018760918,2.69806,3706.4,3705.1,1.6305]
["bitfinex","ETHUSD",1733018761122,1.8462679,3706.7,3705.1,1.6305]
["bitfinex","ETHUSD",1733018761123,4.29202,3706.7,3705.1,1.6305]
["bitfinex","ETHUSD",1733018761317,0.03943405,3706.3,3705.1,4.87246719]
["bitfinex","ETHUSD",1733018761550,2.69811,3706.3,3705.1,2.17351719]
["bitfinex","ETHUSD",1733018761750,1.94513373,3706.2,3704.9,3.3703561]
["bitfinex","ETHUSD",1733018762065,0.25190819,3706.1,3705.0,0.02698729]
["bitfinex","ETHUSD",1733018762231,1.69315964,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018762416,1.69315964,3706.0,3704.9,2.8584352]
["bitfinex","ETHUSD",1733018762417,0.25190819,3705.9,3704.9,2.8584352]
["bitfinex","ETHUSD",1733018762755,0.03919441,3705.8,3704.9,2.8584352]
["bitfinex","ETHUSD",1733018763118,1.90570819,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018763431,0.03920293,3705.9,3705.0,3.19134718]
["bitfinex","ETHUSD",1733018763639,0.25190819,3706.2,3705.0,3.19134718]
["bitfinex","ETHUSD",1733018763833,0.03901543,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733018764364,0.03901543,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733018764533,0.03901543,3706.1,3705.0,0.51930157]
["bitfinex","ETHUSD",1733018764534,1.6538,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018764733,2.86768154,3705.9,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018764937,2.9066725,3705.9,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018765266,0.25190819,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018765455,0.03897393,3705.7,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018765635,0.16928154,3705.9,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018765836,0.03891977,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018766549,0.03891977,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733018766921,1.6538,3707.0,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018767268,0.03765975,3706.9,3705.7,3.0]
["bitfinex","ETHUSD",1733018767451,0.03765975,3706.9,3705.8,3.0]
["bitfinex","ETHUSD",1733018767658,0.03765975,3706.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733018767659,1.6538,3706.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018767974,1.6538,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018768464,1.6538,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018768651,0.03768551,3705.7,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018768826,1.6538,3705.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018769153,4.35279,3705.1,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018769460,0.037526,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018769827,10.43942808,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018770136,15.43942808,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018770633,18.43942808,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018771035,18.69008124,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018771242,13.69008124,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018771440,10.69008124,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018772576,15.69008124,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018772775,18.69008124,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018772943,13.43942808,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018773344,4.691326,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733018773568,9.691326,3705.0,3704.9,0.01991815]
["bitfinex","ETHUSD",1733018773744,4.6538,3704.4,3703.0,0.03320245]
["bitfinex","ETHUSD",1733018774075,1.6538,3703.9,3703.0,0.03320245]
["bitfinex","ETHUSD",1733018774368,0.7703641,3703.8,3703.0,0.03320245]
["bitfinex","ETHUSD",1733018774577,0.76944267,3703.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733018775403,0.76944267,3703.8,3701.2,0.1593452]
["bitfinex","ETHUSD",1733018775404,5.0,3702.4,3701.2,0.1593452]
["bitfinex","ETHUSD",1733018775590,2.70139,3701.8,3701.2,0.1593452]
["bitfinex","ETHUSD",1733018775733,8.74810208,3701.8,3701.2,0.1593452]
["bitfinex","ETHUSD",1733018776069,0.03369806,3701.7,3701.2,0.1593452]
["bitfinex","ETHUSD",1733018776232,1.6538,3703.5,3701.3,1.60681486]
["bitfinex","ETHUSD",1733018776584,0.0267884,3703.4,3701.7,3.18402658]
["bitfinex","ETHUSD",1733018776946,0.0267884,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733018777457,1.6538,3704.1,3702.7,0.02700443]
["bitfinex","ETHUSD",1733018777631,1.06758603,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733018777975,1.06758603,3704.0,3702.7,0.16068044]
["bitfinex","ETHUSD",1733018777976,0.02739582,3704.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733018778272,2.69994,3703.8,3702.2,2.70109]
["bitfinex","ETHUSD",1733018778477,2.69994,3703.8,3701.8,4.5798]
["bitfinex","ETHUSD",1733018778478,0.02704548,3703.7,3702.0,3.0]
["bitfinex","ETHUSD",1733018778779,4.35407,3703.4,3702.0,3.0]
["bitfinex","ETHUSD",1733018779072,0.02886313,3703.3,3702.2,2.70103]
["bitfinex","ETHUSD",1733018779282,0.19712944,3703.3,3702.2,2.70103]
["bitfinex","ETHUSD",1733018779488,0.19712944,3703.3,3701.8,1.5798]
["bitfinex","ETHUSD",1733018779658,0.19712944,3703.3,3702.4,2.70093]
["bitfinex","ETHUSD",1733018780000,0.19712944,3703.3,3701.9,3.0]
["bitfinex","ETHUSD",1733018780286,0.02886313,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733018780669,1.6538,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733018780985,0.03175431,3703.3,3703.1,2.70041]
["bitfinex","ETHUSD",1733018781551,0.03175431,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733018781954,1.6538,3703.9,3703.1,2.70042]
["bitfinex","ETHUSD",1733018782193,0.16538,3703.8,3702.8,2.7006]
["bitfinex","ETHUSD",1733018782342,0.19736756,3703.8,3702.8,2.7006]
["bitfinex","ETHUSD",1733018782549,0.19736756,3703.8,3702.9,2.70056]
["bitfinex","ETHUSD",1733018782916,0.19736756,3703.8,3703.1,2.70039]
["bitfinex","ETHUSD",1733018783489,0.19736756,3703.8,3703.2,2.70035]
["bitfinex","ETHUSD",1733018783974,0.03198756,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733018784381,0.03198756,3703.8,3702.6,0.55]
["bitfinex","ETHUSD",1733018784551,0.03198756,3703.8,3703.4,2.70016]
["bitfinex","ETHUSD",1733018784746,1.6538,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733018785352,1.6538,3703.9,3702.5,3.0]
["bitfinex","ETHUSD",1733018785595,0.16538,3703.8,3702.9,2.70056]
["bitfinex","ETHUSD",1733018785804,0.16767945,3703.8,3702.9,2.70056]
["bitfinex","ETHUSD",1733018786256,0.02986723,3703.7,3702.9,2.70056]
["bitfinex","ETHUSD",1733018786465,0.02986723,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733018786667,0.16538,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1733018786868,0.18442389,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733018787276,0.18442389,3703.7,3702.6,0.61840266]
["bitfinex","ETHUSD",1733018787520,0.24994796,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733018787806,1.5312,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733018788109,1.5312,3705.2,3704.6,2.69928]
["bitfinex","ETHUSD",1733018788392,0.25023406,3705.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733018788601,0.25023406,3706.6,3705.7,2.69853]
["bitfinex","ETHUSD",1733018788765,1.5312,3706.7,3705.0,0.55]
["bitfinex","ETHUSD",1733018788766,0.25023406,3706.5,3705.3,3.18402658]
["bitfinex","ETHUSD",1733018788972,0.25023406,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733018789171,0.21821191,3706.5,3705.7,2.69849]
["bitfinex","ETHUSD",1733018789367,0.25023406,3706.4,3705.7,2.69849]
["bitfinex","ETHUSD",1733018789571,0.25023406,3706.3,3705.7,2.69851]
["bitfinex","ETHUSD",1733018789769,0.25023406,3706.4,3705.4,2.69871]
["bitfinex","ETHUSD",1733018790060,0.25023406,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733018790273,0.25023406,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733018790558,0.21821191,3706.5,3705.3,5.88285658]
["bitfinex","ETHUSD",1733018790559,0.25023406,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733018790764,0.25023406,3706.2,3705.7,2.69852]
["bitfinex","ETHUSD",1733018791071,0.25023406,3706.4,3705.8,2.69844]
["bitfinex","ETHUSD",1733018791266,0.25023406,3706.3,3705.8,2.69844]
["bitfinex","ETHUSD",1733018791473,0.25023406,3706.2,3705.8,2.69844]
["bitfinex","ETHUSD",1733018791696,0.25023406,3706.3,3705.4,0.02698321]
["bitfinex","ETHUSD",1733018791867,0.25023406,3706.3,3705.3,3.18402658]
["bitfinex","ETHUSD",1733018792072,0.25023406,3706.2,3705.6,2.69855]
["bitfinex","ETHUSD",1733018792280,0.25023406,3706.3,3705.4,2.69876]
["bitfinex","ETHUSD",1733018792457,0.25023406,3706.3,3705.6,2.69857]
["bitfinex","ETHUSD",1733018792663,0.25023406,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733018793079,0.25023406,3706.2,3705.3,3.18402658]
["bitfinex","ETHUSD",1733018793280,0.25023406,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733018793484,1.5312,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733018793485,0.25023406,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733018793805,1.5312,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733018793806,1.5312,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733018794099,1.5312,3706.7,3705.9,0.55]
["bitfinex","ETHUSD",1733018794298,1.5312,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733018794999,1.5312,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733018795205,3.400685,3707.5,3705.9,0.55]
["bitfinex","ETHUSD",1733018795206,1.5312,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733018795497,0.17814341,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733018796060,0.17814341,3707.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733018796260,0.17814341,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733018797409,1.5312,3707.2,3705.9,3.55]
["bitfinex","ETHUSD",1733018797561,1.5312,3707.2,3706.4,2.69799]
["bitfinex","ETHUSD",1733018797957,1.5312,3707.2,3706.1,3.55]
["bitfinex","ETHUSD",1733018798089,1.5312,3707.2,3706.5,2.69792]
["bitfinex","ETHUSD",1733018798676,1.5312,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733018800076,1.5312,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733018800278,1.68432,3707.2,3706.3,2.69809]
["bitfinex","ETHUSD",1733018800470,1.68432,3707.2,3706.3,2.69806]
["bitfinex","ETHUSD",1733018800674,1.68432,3707.2,3705.9,5.69837]
["bitfinex","ETHUSD",1733018800903,1.68432,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733018801116,0.24977792,3707.5,3706.6,1.5226]
["bitfinex","ETHUSD",1733018801418,1.6651,3707.7,3706.9,0.55]
["bitfinex","ETHUSD",1733018801739,1.6644,3708.3,3707.1,2.69748]
["bitfinex","ETHUSD",1733018801891,2.69683,3708.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733018802092,1.6644,3708.3,3706.8,3.18402658]
["bitfinex","ETHUSD",1733018802093,3.132993,3708.0,3706.8,3.18402658]
["bitfinex","ETHUSD",1733018802442,1.91403863,3707.9,3706.7,3.18402658]
["bitfinex","ETHUSD",1733018802593,1.6644,3707.9,3706.8,2.69771]
["bitfinex","ETHUSD",1733018802789,1.6644,3707.9,3706.7,3.18402658]
["bitfinex","ETHUSD",1733018803027,2.6971,3707.7,3706.7,3.18402658]
["bitfinex","ETHUSD",1733018803328,0.43615,3707.6,3706.7,3.18402658]
["bitfinex","ETHUSD",1733018804036,0.0257262,3707.5,3706.7,3.18402658]
["bitfinex","ETHUSD",1733018805210,0.0257262,3707.5,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018805441,1.6644,3707.4,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018805598,2.69743,3707.3,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018805800,0.43875562,3707.2,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018806026,0.02197117,3707.3,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018806327,0.0218547,3707.2,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018806536,0.0218547,3707.2,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018806827,2.6976,3707.0,3705.8,6.18402658]
["bitfinex","ETHUSD",1733018807032,0.43838547,3706.9,3705.9,2.69838]
["bitfinex","ETHUSD",1733018807189,0.45989072,3706.9,3705.9,2.69838]
["bitfinex","ETHUSD",1733018807730,3.15756072,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018807907,0.45989072,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018808111,1.6644,3706.6,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018808420,0.02103923,3706.5,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018810204,0.02103923,3706.5,3706.0,2.69825]
["bitfinex","ETHUSD",1733018810407,0.02103923,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733018810607,0.02103923,3706.5,3706.2,3.21100713]
["bitfinex","ETHUSD",1733018810818,1.6644,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733018811107,0.02368139,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733018811907,0.02368139,3707.0,3706.0,2.69828]
["bitfinex","ETHUSD",1733018811908,0.02368139,3707.0,3706.6,5.88186658]
["bitfinex","ETHUSD",1733018812360,0.02368139,3707.0,3706.8,2.69769]
["bitfinex","ETHUSD",1733018812516,0.02368139,3707.0,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018812845,1.5389,3707.6,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018813006,0.42939032,3707.5,3706.6,5.88190658]
["bitfinex","ETHUSD",1733018813204,0.25045484,3707.4,3706.7,2.69774]
["bitfinex","ETHUSD",1733018813526,0.25216196,3707.4,3706.7,2.69774]
["bitfinex","ETHUSD",1733018813730,0.25216196,3707.4,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018813904,0.25216196,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733018814106,0.02180365,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733018814333,0.27225849,3707.3,3706.8,3.28590566]
["bitfinex","ETHUSD",1733018814539,0.00205502,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733018814743,0.00205502,3707.2,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018815047,1.78985961,3707.1,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018815216,0.25095961,3707.0,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018815429,0.25095961,3706.9,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018815617,0.25095961,3706.8,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018815833,1.5389,3706.6,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018816037,1.5389,3706.6,3705.3,0.55136707]
["bitfinex","ETHUSD",1733018816038,0.251276,3706.5,3705.4,5.88271658]
["bitfinex","ETHUSD",1733018816236,0.251276,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733018816434,0.251276,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733018816757,0.251276,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733018817046,0.40098303,3706.5,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018817249,0.86451967,3706.4,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018817417,0.65263277,3706.3,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018817620,0.65263277,3706.2,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018817819,2.9099269,3706.4,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018817820,0.65263277,3706.1,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018818038,0.25213931,3706.0,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018818421,0.25213931,3706.0,3705.4,5.88277658]
["bitfinex","ETHUSD",1733018818651,0.25213931,3705.9,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018818852,1.71788596,3706.6,3705.6,2.69861]
["bitfinex","ETHUSD",1733018819009,0.65591398,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1733018819211,0.65591398,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733018819423,0.65591398,3706.3,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018819629,1.663,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733018819855,0.65584423,3706.9,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018820010,0.6558104,3706.8,3706.3,2.69804]
["bitfinex","ETHUSD",1733018820209,0.25225211,3706.7,3706.1,3.18402658]
["bitfinex","ETHUSD",1733018820514,0.65587895,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733018820735,0.65587895,3706.5,3706.1,0.569825]
["bitfinex","ETHUSD",1733018820936,0.25225211,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733018821150,0.25225211,3706.4,3706.1,0.569825]
["bitfinex","ETHUSD",1733018821452,0.2522923,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733018821825,0.40368558,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733018821826,0.40368558,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733018822152,0.65597026,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733018822355,1.6462,3707.6,3706.5,4.80172658]
["bitfinex","ETHUSD",1733018822555,0.65603179,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733018822765,0.65603179,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733018822916,2.72605497,3707.6,3706.5,4.80172658]
["bitfinex","ETHUSD",1733018822917,0.65603179,3707.3,3707.0,5.88160658]
["bitfinex","ETHUSD",1733018823230,0.65603179,3707.2,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018823427,0.25232108,3707.1,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018823748,0.25232108,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733018823915,0.65603875,3707.1,3706.9,0.02697443]
["bitfinex","ETHUSD",1733018824116,1.6462,3708.2,3707.1,2.69747]
["bitfinex","ETHUSD",1733018824319,0.65597069,3708.1,3707.1,2.69747]
["bitfinex","ETHUSD",1733018824563,0.65597069,3708.0,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018824761,0.65597069,3707.9,3707.3,2.69738]
["bitfinex","ETHUSD",1733018825064,0.65597069,3707.8,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018825268,0.65597069,3707.7,3707.0,5.88160658]
["bitfinex","ETHUSD",1733018825432,0.65597069,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733018825770,0.65597069,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733018826056,0.65597069,3707.5,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018826228,1.6462,3708.2,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018826229,0.65581393,3707.4,3707.2,2.6974]
["bitfinex","ETHUSD",1733018826430,0.25229642,3707.3,3707.2,2.6974]
["bitfinex","ETHUSD",1733018827267,0.25214667,3707.3,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018827560,0.25217045,3707.2,3706.5,5.88191658]
["bitfinex","ETHUSD",1733018827721,0.84548022,3707.1,3706.2,2.69811]
["bitfinex","ETHUSD",1733018827927,1.6462,3706.9,3705.9,2.69833]
["bitfinex","ETHUSD",1733018828223,0.65564317,3706.8,3705.5,5.88265658]
["bitfinex","ETHUSD",1733018828535,0.65564317,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733018828738,0.65564317,3706.6,3706.0,3.18402658]
["bitfinex","ETHUSD",1733018829054,0.65564317,3706.5,3706.0,3.21100689]
["bitfinex","ETHUSD",1733018829269,1.6462,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733018829446,0.6557675,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733018829649,1.6462,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733018829650,0.6557675,3706.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733018829821,0.25221827,3706.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733018830458,0.25221827,3706.7,3706.2,3.02697715]
["bitfinex","ETHUSD",1733018830656,0.25219151,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733018830960,0.25219151,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733018831333,0.4035191,3707.2,3706.1,4.31588]
["bitfinex","ETHUSD",1733018831534,1.5223,3707.0,3706.0,6.18402658]
["bitfinex","ETHUSD",1733018831745,0.65571654,3706.9,3706.0,5.88234658]
["bitfinex","ETHUSD",1733018831931,0.65571654,3706.8,3706.0,5.88234658]
["bitfinex","ETHUSD",1733018832139,0.65571654,3706.7,3706.1,0.55]
["bitfinex","ETHUSD",1733018832333,0.25219744,3706.6,3706.5,5.88198658]
["bitfinex","ETHUSD",1733018832779,0.40354188,3707.3,3706.8,2.69769]
["bitfinex","ETHUSD",1733018832988,0.19258419,3707.3,3706.8,2.69769]
["bitfinex","ETHUSD",1733018833134,0.19258419,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733018833336,0.65573632,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733018833532,0.40353004,3707.2,3706.5,3.18402658]
["bitfinex","ETHUSD",1733018834286,0.40353004,3707.2,3706.6,2.69784]
["bitfinex","ETHUSD",1733018834582,0.192583,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733018834785,0.65567294,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733018834992,0.65567294,3707.0,3706.5,3.18402658]
["bitfinex","ETHUSD",1733018835195,0.65567294,3706.9,3706.5,3.18402658]
["bitfinex","ETHUSD",1733018835365,1.5223,3707.5,3706.6,0.02697611]
["bitfinex","ETHUSD",1733018835366,0.2521819,3706.8,3706.6,0.02697611]
["bitfinex","ETHUSD",1733018835562,0.40350687,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733018835769,0.25218861,3707.3,3707.2,2.69741]
["bitfinex","ETHUSD",1733018836166,0.40343802,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733018836490,0.25212399,3707.7,3707.5,3.18402658]
["bitfinex","ETHUSD",1733018836658,1.5223,3708.4,3707.5,3.18402658]
["bitfinex","ETHUSD",1733018836659,0.25212399,3707.6,3707.5,5.88125658]
["bitfinex","ETHUSD",1733018837266,1.5223,3708.4,3707.6,3.0]
["bitfinex","ETHUSD",1733018837461,0.65504504,3708.3,3707.9,3.18402658]
["bitfinex","ETHUSD",1733018837682,0.2519404,3708.2,3707.9,3.18402658]
["bitfinex","ETHUSD",1733018837892,0.2519404,3708.1,3707.9,3.18402658]
["bitfinex","ETHUSD",1733018838090,0.2519404,3708.0,3707.9,3.18402658]
["bitfinex","ETHUSD",1733018838290,0.2519404,3708.0,3707.6,4.6593]
["bitfinex","ETHUSD",1733018838475,1.5223,3708.7,3707.5,6.43124658]
["bitfinex","ETHUSD",1733018838476,0.4029811,3708.5,3707.5,3.73402658]
["bitfinex","ETHUSD",1733018838655,0.84737549,3708.4,3707.5,5.88124658]
["bitfinex","ETHUSD",1733018838856,0.25186628,3708.3,3707.5,3.18402658]
["bitfinex","ETHUSD",1733018839152,0.59550921,3708.4,3707.1,4.84332658]
["bitfinex","ETHUSD",1733018839153,0.65484738,3708.2,3707.1,4.84332658]
["bitfinex","ETHUSD",1733018839361,0.65484738,3708.1,3707.5,2.69719]
["bitfinex","ETHUSD",1733018839701,0.25186628,3708.0,3707.5,2.69719]
["bitfinex","ETHUSD",1733018839868,0.25186628,3707.9,3707.5,5.88118658]
["bitfinex","ETHUSD",1733018840072,0.19252811,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733018840073,0.4029811,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733018840392,0.25186091,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733018840593,0.25186091,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733018840766,0.2518099,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733018841094,0.4029811,3708.5,3707.6,3.55]
["bitfinex","ETHUSD",1733018841255,0.25180146,3708.4,3707.6,3.57696891]
["bitfinex","ETHUSD",1733018841453,0.25180146,3708.3,3707.6,3.55]
["bitfinex","ETHUSD",1733018841658,0.25180146,3708.2,3707.6,3.55]
["bitfinex","ETHUSD",1733018841859,0.4029811,3708.6,3707.6,3.0]
["bitfinex","ETHUSD",1733018842087,0.71388866,3708.5,3707.6,3.0]
["bitfinex","ETHUSD",1733018842267,0.25172255,3708.4,3707.7,0.02696906]
["bitfinex","ETHUSD",1733018842591,0.25172255,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733018842790,0.25172255,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733018843098,0.25166054,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733018843284,0.25166054,3708.5,3707.5,3.18402658]
["bitfinex","ETHUSD",1733018843484,4.55076054,3708.4,3707.5,3.18402658]
["bitfinex","ETHUSD",1733018843683,2.94832054,3708.3,3707.1,0.55]
["bitfinex","ETHUSD",1733018843869,0.25166054,3708.2,3707.1,3.24747]
["bitfinex","ETHUSD",1733018844073,0.25166054,3708.1,3707.1,3.24747]
["bitfinex","ETHUSD",1733018844295,0.25166054,3708.0,3707.1,2.69747]
["bitfinex","ETHUSD",1733018844497,0.25166054,3708.0,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018844498,1.85416054,3707.9,3707.0,3.18402658]
["bitfinex","ETHUSD",1733018844698,0.25166054,3707.8,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018844902,1.6025,3707.6,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018845102,0.25166054,3707.5,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018845400,1.6025,3707.6,3706.6,3.18402658]
["bitfinex","ETHUSD",1733018845606,0.42996,3707.5,3706.2,5.88213658]
["bitfinex","ETHUSD",1733018845761,2.69723,3707.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733018846972,2.00516228,3707.6,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018847169,1.6025,3707.6,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018847366,0.40266228,3707.5,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018847611,1.6025,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018847784,1.6025,3706.9,3705.9,0.58825566]
["bitfinex","ETHUSD",1733018847993,1.6025,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018848304,1.6025,3706.9,3705.8,5.88246658]
["bitfinex","ETHUSD",1733018848814,4.30017,3706.9,3705.7,2.69849]
["bitfinex","ETHUSD",1733018848980,4.30017,3706.9,3705.5,4.5402]
["bitfinex","ETHUSD",1733018848981,1.6025,3706.9,3705.5,4.5402]
["bitfinex","ETHUSD",1733018849174,1.6025,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733018849376,1.76275,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733018849578,1.6025,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018849885,1.6025,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733018850084,1.6025,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733018850612,1.6025,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733018851306,1.6025,3706.9,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018851514,1.6025,3706.9,3705.8,5.88242658]
["bitfinex","ETHUSD",1733018851688,1.76275,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018851889,1.76275,3706.9,3705.9,2.69837]
["bitfinex","ETHUSD",1733018852221,1.76275,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018852374,1.76275,3706.9,3705.4,3.18402658]
["bitfinex","ETHUSD",1733018852568,2.91428123,3706.8,3705.6,2.69859]
["bitfinex","ETHUSD",1733018853468,2.91428123,3706.8,3705.7,2.69852]
["bitfinex","ETHUSD",1733018853674,1.6025,3706.9,3705.8,3.18402658]
["bitfinex","ETHUSD",1733018853872,1.6025,3706.9,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018854173,1.6025,3706.9,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018854379,1.6025,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733018854583,1.6025,3706.9,3706.4,0.58821266]
["bitfinex","ETHUSD",1733018855393,1.6025,3706.9,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018855918,1.6025,3706.9,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018856423,2.6973,3707.5,3706.2,5.88219658]
["bitfinex","ETHUSD",1733018856424,1.6025,3707.3,3706.3,2.69809]
["bitfinex","ETHUSD",1733018857093,1.6025,3707.3,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018857438,0.2518051,3707.2,3706.2,5.88218658]
["bitfinex","ETHUSD",1733018857638,1.6025,3707.3,3706.2,5.88218658]
["bitfinex","ETHUSD",1733018857639,0.2518051,3707.1,3706.2,3.77224524]
["bitfinex","ETHUSD",1733018857840,0.2518051,3707.0,3706.2,3.77224524]
["bitfinex","ETHUSD",1733018858125,0.2518051,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733018858430,0.2518051,3707.1,3706.5,0.02697785]
["bitfinex","ETHUSD",1733018858630,0.2518051,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733018858924,1.6025,3707.3,3706.6,2.69786]
["bitfinex","ETHUSD",1733018858925,0.2518051,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733018859089,0.2518051,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733018859293,0.2518051,3707.1,3706.2,6.47035524]
["bitfinex","ETHUSD",1733018859512,0.25179553,3707.1,3706.3,0.64703552]
["bitfinex","ETHUSD",1733018859678,0.25179553,3707.1,3706.2,3.18402658]
["bitfinex","ETHUSD",1733018859877,2.69783,3706.7,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018860084,4.55220553,3706.6,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018860327,0.25179553,3706.5,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018860483,0.25179553,3706.4,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018860684,0.25179553,3706.3,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018860889,0.25179553,3706.5,3705.7,3.18402658]
["bitfinex","ETHUSD",1733018861229,0.25179553,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733018861522,0.25179553,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733018861926,1.5669,3706.3,3705.2,3.18402658]
["bitfinex","ETHUSD",1733018862433,1.5669,3706.3,3705.4,2.69873]
["bitfinex","ETHUSD",1733018863300,1.5669,3706.3,3705.4,2.64873]
["bitfinex","ETHUSD",1733018863514,2.06408761,3706.3,3705.4,2.64873]
["bitfinex","ETHUSD",1733018863829,2.06408761,3706.3,3705.4,2.59873]
["bitfinex","ETHUSD",1733018864799,2.06408761,3706.3,3705.4,5.15527748]
["bitfinex","ETHUSD",1733018865613,2.06408761,3706.3,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018865813,2.31569935,3706.3,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018866021,0.50137493,3706.2,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018866338,3.19955493,3706.2,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018866489,0.25161174,3706.1,3705.0,5.25559748]
["bitfinex","ETHUSD",1733018866693,1.5207,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018867697,1.5207,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733018867938,1.5207,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018868132,1.96776298,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018869135,1.5207,3705.8,3705.0,5.25558748]
["bitfinex","ETHUSD",1733018869291,1.5207,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018869992,1.5207,3705.8,3705.0,5.25558748]
["bitfinex","ETHUSD",1733018870231,1.5207,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018871451,1.77231689,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018871599,1.77231689,3705.8,3704.8,2.69917]
["bitfinex","ETHUSD",1733018871600,0.42884858,3705.7,3704.8,2.69917]
["bitfinex","ETHUSD",1733018872299,0.25161689,3705.6,3704.8,2.69917]
["bitfinex","ETHUSD",1733018873442,0.25161689,3705.8,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018873600,0.25192615,3706.0,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018873798,0.25192615,3705.9,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018874025,0.25192615,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733018874198,0.25192615,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733018874398,0.25192615,3705.9,3705.6,2.69855]
["bitfinex","ETHUSD",1733018874596,1.5207,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733018874796,0.25201855,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733018875100,0.25201855,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733018875325,1.5207,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733018875526,0.25202701,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733018875750,1.5207,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733018875902,0.25206437,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733018876105,1.5207,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733018876303,0.25206293,3706.0,3705.4,2.82642248]
["bitfinex","ETHUSD",1733018876528,1.5207,3706.1,3705.4,2.82642248]
["bitfinex","ETHUSD",1733018876744,0.25209587,3706.0,3705.4,2.82642248]
["bitfinex","ETHUSD",1733018876947,1.5207,3706.1,3705.4,2.82642248]
["bitfinex","ETHUSD",1733018877141,0.25209622,3706.0,3705.5,0.55252825]
["bitfinex","ETHUSD",1733018877447,0.25211381,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733018877646,0.25211381,3706.2,3705.8,2.55654748]
["bitfinex","ETHUSD",1733018877815,1.5207,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733018878017,0.25210281,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733018878347,1.5207,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733018878543,0.2521094,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733018878704,0.2521094,3706.2,3705.8,2.55654748]
["bitfinex","ETHUSD",1733018878900,0.2521094,3706.2,3705.5,2.69862]
["bitfinex","ETHUSD",1733018878901,0.25212384,3706.1,3705.5,2.69862]
["bitfinex","ETHUSD",1733018879244,0.25212384,3706.0,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018879400,0.25212384,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1733018879738,0.17728094,3706.2,3705.3,2.69882]
["bitfinex","ETHUSD",1733018879941,0.25214925,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733018880144,0.25214925,3706.1,3705.3,2.69877]
["bitfinex","ETHUSD",1733018880439,0.25214925,3706.0,3705.5,2.69869]
["bitfinex","ETHUSD",1733018880645,1.92400068,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733018880846,0.4445491,3706.3,3705.5,2.69869]
["bitfinex","ETHUSD",1733018881045,0.25214903,3706.2,3705.3,2.69882]
["bitfinex","ETHUSD",1733018881337,0.25214903,3706.1,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018881536,0.25214903,3706.0,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018881745,0.25214903,3705.9,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018881900,0.25214903,3705.8,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018882105,0.40330068,3706.2,3705.0,2.55654748]
["bitfinex","ETHUSD",1733018882106,0.25214903,3705.7,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018882310,0.25217377,3706.0,3705.6,5.69861]
["bitfinex","ETHUSD",1733018882550,1.5207,3706.4,3705.9,2.69834]
["bitfinex","ETHUSD",1733018882716,1.5207,3706.4,3705.4,2.55654748]
["bitfinex","ETHUSD",1733018882717,0.25215988,3706.3,3705.5,5.69869]
["bitfinex","ETHUSD",1733018883068,1.5207,3706.4,3705.6,0.02698072]
["bitfinex","ETHUSD",1733018883216,0.25213498,3706.3,3706.2,5.25472748]
["bitfinex","ETHUSD",1733018883417,6.97910565,3708.0,3706.2,5.25472748]
["bitfinex","ETHUSD",1733018883418,0.25211773,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733018883615,0.65549145,3707.6,3706.3,3.0]
["bitfinex","ETHUSD",1733018883834,0.65549145,3707.5,3706.4,0.02697625]
["bitfinex","ETHUSD",1733018884034,1.6371,3707.7,3706.3,3.0]
["bitfinex","ETHUSD",1733018884035,0.65549145,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733018884391,2.99170905,3708.0,3706.2,2.55654748]
["bitfinex","ETHUSD",1733018884392,1.6371,3707.2,3706.2,2.55654748]
["bitfinex","ETHUSD",1733018884502,0.88475059,3707.1,3706.2,2.55654748]
["bitfinex","ETHUSD",1733018884701,0.25210307,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733018884935,0.25210307,3706.9,3706.2,2.55654748]
["bitfinex","ETHUSD",1733018885159,0.25210307,3706.8,3706.2,5.25467748]
["bitfinex","ETHUSD",1733018885443,1.6371,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733018885657,0.60743722,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733018885821,0.25207429,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733018886024,0.25207429,3707.3,3706.6,4.14804748]
["bitfinex","ETHUSD",1733018886205,0.25207429,3707.2,3706.6,4.14804748]
["bitfinex","ETHUSD",1733018886549,0.20404884,3707.5,3706.9,2.69762]
["bitfinex","ETHUSD",1733018886717,0.43614075,3707.4,3706.6,6.84585748]
["bitfinex","ETHUSD",1733018887048,0.25202587,3707.3,3706.7,2.69778]
["bitfinex","ETHUSD",1733018887244,0.25202587,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733018887425,0.18411488,3707.4,3706.6,4.14804748]
["bitfinex","ETHUSD",1733018887741,0.25197865,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733018887917,0.25197865,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733018888168,0.18411488,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733018888475,0.25198438,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733018888641,0.25198438,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733018888836,0.18411488,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733018889041,0.2519541,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733018889342,0.2519541,3707.2,3706.6,5.25442748]
["bitfinex","ETHUSD",1733018889547,0.2519541,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733018889747,0.2073169,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733018889959,1.6371,3707.1,3706.3,3.0]
["bitfinex","ETHUSD",1733018890179,0.25193856,3707.0,3706.3,5.69809]
["bitfinex","ETHUSD",1733018890383,0.25193856,3706.9,3706.3,5.69809]
["bitfinex","ETHUSD",1733018890680,0.25191558,3706.9,3706.4,2.698]
["bitfinex","ETHUSD",1733018891066,0.25191558,3706.9,3706.5,0.02697765]
["bitfinex","ETHUSD",1733018891386,0.40312687,3707.7,3706.7,2.69781]
["bitfinex","ETHUSD",1733018891547,0.25182904,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733018891901,0.25182904,3707.5,3707.0,2.55654748]
["bitfinex","ETHUSD",1733018892053,1.6371,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1733018892379,0.2518104,3707.7,3707.3,2.69735]
["bitfinex","ETHUSD",1733018892675,0.2518104,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733018892867,0.2518104,3707.7,3707.0,2.55654748]
["bitfinex","ETHUSD",1733018893063,0.2518104,3707.6,3707.0,2.55654748]
["bitfinex","ETHUSD",1733018893274,0.2518104,3707.7,3707.0,2.58351936]
["bitfinex","ETHUSD",1733018893496,1.8889104,3708.1,3707.4,2.69729]
["bitfinex","ETHUSD",1733018893671,0.2518104,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733018893878,0.2518104,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733018894164,0.2518104,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733018894360,0.2518104,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733018894560,0.44070144,3707.9,3707.0,2.55654748]
["bitfinex","ETHUSD",1733018894793,0.2518104,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733018894992,0.2518104,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733018895150,0.2518104,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733018895356,0.2518104,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733018895552,0.2518104,3707.8,3706.8,0.55]
["bitfinex","ETHUSD",1733018895787,0.2518104,3707.7,3706.9,0.79324793]
["bitfinex","ETHUSD",1733018896128,0.2518104,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733018896274,0.2518104,3707.8,3707.0,2.58351814]
["bitfinex","ETHUSD",1733018896482,0.2518104,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733018896709,1.6371,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733018896880,1.6371,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733018897092,0.2518104,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733018897414,0.2518104,3708.5,3707.4,4.22144748]
["bitfinex","ETHUSD",1733018897616,0.2518104,3708.4,3707.8,2.55654748]
["bitfinex","ETHUSD",1733018897786,0.2518104,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733018898130,0.2518104,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733018898276,0.2518104,3708.4,3707.8,2.55654748]
["bitfinex","ETHUSD",1733018898477,0.2518104,3708.5,3707.9,0.02696477]
["bitfinex","ETHUSD",1733018898724,0.2518104,3708.5,3707.9,2.72385477]
["bitfinex","ETHUSD",1733018898921,4.94138881,3709.7,3707.9,2.72385477]
["bitfinex","ETHUSD",1733018898922,0.2518104,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733018899286,0.2518104,3709.2,3708.9,2.55654748]
["bitfinex","ETHUSD",1733018899622,0.2518104,3709.5,3709.1,2.69607]
["bitfinex","ETHUSD",1733018899917,1.6097,3709.9,3709.0,3.0]
["bitfinex","ETHUSD",1733018900086,1.6097,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733018900424,1.6097,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733018900629,0.00232962,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733018900922,1.6097,3710.7,3709.8,4.6649]
["bitfinex","ETHUSD",1733018901089,2.69473,3711.0,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018901292,0.00154776,3710.6,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018901491,1.6097,3711.1,3710.1,2.69533]
["bitfinex","ETHUSD",1733018901819,0.02232119,3710.5,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018901991,0.02232119,3710.5,3710.3,2.69516]
["bitfinex","ETHUSD",1733018902193,0.02232119,3710.5,3710.4,0.02694846]
["bitfinex","ETHUSD",1733018902584,0.16097,3711.0,3710.4,0.02694846]
["bitfinex","ETHUSD",1733018902785,0.02402511,3710.9,3710.0,2.58349585]
["bitfinex","ETHUSD",1733018902984,0.20349462,3710.9,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018903435,0.02402511,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733018903758,0.02402511,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733018904274,0.02402511,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733018904477,0.02402511,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733018904834,0.02402511,3710.9,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018905180,0.16337251,3710.9,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018905536,0.02419251,3710.8,3710.0,2.55654748]
["bitfinex","ETHUSD",1733018906575,2.69513,3710.4,3709.2,2.69598]
["bitfinex","ETHUSD",1733018906736,0.24969135,3710.6,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018906940,2.69506,3710.5,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018907282,0.434666,3710.4,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018907777,1.6516,3710.3,3708.6,1.5672]
["bitfinex","ETHUSD",1733018907984,1.6516,3709.5,3708.3,2.69659]
["bitfinex","ETHUSD",1733018908141,1.6516,3709.5,3708.2,4.12374748]
["bitfinex","ETHUSD",1733018908339,1.6516,3709.5,3708.7,2.55654748]
["bitfinex","ETHUSD",1733018908542,0.39959605,3710.5,3709.1,2.55654748]
["bitfinex","ETHUSD",1733018908543,1.6516,3709.9,3709.1,2.55654748]
["bitfinex","ETHUSD",1733018908972,0.02197011,3709.8,3709.1,2.55654748]
["bitfinex","ETHUSD",1733018909237,0.02197011,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733018909579,1.6516,3710.3,3709.3,2.69591]
["bitfinex","ETHUSD",1733018909743,0.02354608,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733018909942,1.6516,3710.3,3709.3,2.69591]
["bitfinex","ETHUSD",1733018910349,0.00115746,3710.2,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018910554,0.00115746,3710.2,3709.6,0.0269533]
["bitfinex","ETHUSD",1733018910753,0.00115746,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733018910953,0.00115746,3710.2,3709.6,3.22092475]
["bitfinex","ETHUSD",1733018911144,1.6516,3710.3,3709.6,0.52522475]
["bitfinex","ETHUSD",1733018911359,1.6516,3710.3,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018911360,0.00131153,3710.1,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018911568,1.6516,3710.3,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018911944,0.00120367,3710.2,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018912486,1.6516,3710.3,3709.5,2.55654748]
["bitfinex","ETHUSD",1733018912777,0.02363078,3710.1,3709.5,5.8036558]
["bitfinex","ETHUSD",1733018913279,0.02363078,3710.1,3709.5,3.1078858]
["bitfinex","ETHUSD",1733018914949,0.02363078,3710.1,3709.5,0.55133832]
["bitfinex","ETHUSD",1733018917487,1.6516,3710.3,3709.2,3.0]
["bitfinex","ETHUSD",1733018917780,0.00157432,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733018917944,0.00135708,3710.2,3709.2,5.69599]
["bitfinex","ETHUSD",1733018918147,1.6516,3710.3,3709.2,5.69599]
["bitfinex","ETHUSD",1733018918347,0.00146495,3710.1,3709.2,5.69599]
["bitfinex","ETHUSD",1733018918648,2.69705282,3710.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018918847,2.69549,3709.9,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018919043,2.69710928,3709.9,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018919257,1.5248,3709.8,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018919489,1.52652716,3709.8,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018919693,2.96786024,3709.7,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018919974,0.27222024,3709.7,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018920288,0.25036284,3709.6,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018920452,0.25036284,3709.5,3708.9,1.53095458]
["bitfinex","ETHUSD",1733018920649,2.69587,3709.4,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018920845,1.77516284,3709.3,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018921460,0.25036284,3709.2,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018921659,0.25036284,3709.1,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018921861,1.5248,3709.3,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018922060,0.25079561,3709.2,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018922271,0.25079561,3709.1,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018922474,0.25091572,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018923392,3.39423729,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018923596,5.05803729,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018924089,5.45861784,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018924277,5.05803729,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018924454,5.45861784,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018924983,2.76247784,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018925197,0.25091572,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018926368,0.65304873,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018926583,0.25091572,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018927087,0.28301337,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018927291,0.25091572,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018927490,0.68543082,3709.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018927656,0.25091572,3709.0,3708.9,2.72276458]
["bitfinex","ETHUSD",1733018927995,0.25091572,3709.0,3708.9,3.25069579]
["bitfinex","ETHUSD",1733018928489,0.25179379,3709.0,3708.9,0.55448579]
["bitfinex","ETHUSD",1733018928663,0.25179379,3709.0,3708.9,2.72276458]
["bitfinex","ETHUSD",1733018928869,0.25179379,3709.0,3708.9,4.80552349]
["bitfinex","ETHUSD",1733018929202,0.40286085,3710.2,3709.3,2.69587]
["bitfinex","ETHUSD",1733018929404,0.40286085,3710.1,3709.3,2.69587]
["bitfinex","ETHUSD",1733018929615,0.65463378,3710.0,3709.3,2.69587]
["bitfinex","ETHUSD",1733018929912,0.65463378,3709.9,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018930213,0.65463378,3709.8,3709.2,5.25253748]
["bitfinex","ETHUSD",1733018930418,0.65463378,3709.7,3709.2,5.81800978]
["bitfinex","ETHUSD",1733018930622,0.65463378,3709.6,3709.2,3.12201978]
["bitfinex","ETHUSD",1733018930776,0.65463378,3709.5,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018930977,0.25177293,3709.4,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018931288,0.25177293,3709.3,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018932468,0.25177293,3709.3,3709.2,5.25253748]
["bitfinex","ETHUSD",1733018932676,0.2518687,3709.3,3709.2,5.25253748]
["bitfinex","ETHUSD",1733018932995,0.2518687,3709.3,3709.2,6.20064769]
["bitfinex","ETHUSD",1733018933491,1.563,3710.4,3709.2,6.20064769]
["bitfinex","ETHUSD",1733018933492,0.40298262,3710.2,3709.5,2.69571]
["bitfinex","ETHUSD",1733018933684,0.6548775,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733018933890,0.6548775,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733018934180,0.6548775,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733018934393,0.6548775,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733018934596,0.6548775,3709.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733018934803,0.6548775,3709.6,3709.5,2.69571]
["bitfinex","ETHUSD",1733018935887,0.6548775,3709.6,3709.2,6.20063769]
["bitfinex","ETHUSD",1733018936105,0.6548775,3709.5,3709.2,5.25252748]
["bitfinex","ETHUSD",1733018936280,0.25189488,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733018936481,1.563,3710.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733018936482,0.65523247,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733018937377,0.65523247,3709.4,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018937577,0.25189488,3709.3,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018937774,0.20189488,3709.3,3709.2,5.93103369]
["bitfinex","ETHUSD",1733018938024,0.60527642,3709.3,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018938225,2.69544,3710.0,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018938226,0.40338154,3709.2,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018938419,1.563,3709.8,3709.1,2.69607]
["bitfinex","ETHUSD",1733018938594,0.40339257,3709.7,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018938790,0.40339257,3709.6,3709.4,2.69578]
["bitfinex","ETHUSD",1733018939022,1.563,3710.2,3709.4,0.67850841]
["bitfinex","ETHUSD",1733018939315,0.4033419,3710.1,3709.4,0.67850841]
["bitfinex","ETHUSD",1733018939621,1.563,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733018939783,0.40332179,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733018939979,0.40332179,3709.9,3709.1,2.69605]
["bitfinex","ETHUSD",1733018940208,0.40332179,3709.8,3709.2,2.69596]
["bitfinex","ETHUSD",1733018940404,0.40332179,3709.7,3709.2,2.69596]
["bitfinex","ETHUSD",1733018940606,0.40332179,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733018940810,0.40332179,3709.5,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018940983,0.40332179,3709.4,3709.2,2.69594]
["bitfinex","ETHUSD",1733018941184,1.563,3710.2,3708.9,0.02655458]
["bitfinex","ETHUSD",1733018941481,0.40337777,3710.1,3709.2,2.69597]
["bitfinex","ETHUSD",1733018941721,0.40337777,3710.0,3709.2,2.69597]
["bitfinex","ETHUSD",1733018941920,0.40337777,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733018942088,0.40337458,3709.9,3709.2,2.55654748]
["bitfinex","ETHUSD",1733018942287,0.40337458,3709.8,3709.7,5.25217748]
["bitfinex","ETHUSD",1733018942516,0.40337458,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733018943088,0.40337458,3710.4,3710.2,2.55654748]
["bitfinex","ETHUSD",1733018943089,0.40337458,3710.9,3710.2,2.55654748]
["bitfinex","ETHUSD",1733018943288,0.40337458,3710.8,3710.2,2.55654748]
["bitfinex","ETHUSD",1733018943513,0.40337458,3710.7,3709.8,5.25203748]
["bitfinex","ETHUSD",1733018943712,2.01087458,3710.6,3709.1,1.6531]
["bitfinex","ETHUSD",1733018943896,2.69527,3710.2,3709.1,1.6531]
["bitfinex","ETHUSD",1733018944098,0.40337458,3710.1,3709.0,5.25266748]
["bitfinex","ETHUSD",1733018944305,1.6075,3709.9,3709.0,2.55654748]
["bitfinex","ETHUSD",1733018944515,0.40337458,3709.8,3708.7,1.6531]
["bitfinex","ETHUSD",1733018944695,0.40337458,3709.7,3708.7,1.6531]
["bitfinex","ETHUSD",1733018944899,0.40337458,3709.6,3708.8,2.69626]
["bitfinex","ETHUSD",1733018945099,0.40337458,3709.5,3708.8,2.69626]
["bitfinex","ETHUSD",1733018945322,0.40336424,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733018945507,0.40336424,3709.4,3709.0,5.25266748]
["bitfinex","ETHUSD",1733018945812,0.40336424,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733018946014,0.40336424,3709.7,3708.7,1.6531]
["bitfinex","ETHUSD",1733018946197,0.40336424,3709.6,3708.7,4.6531]
["bitfinex","ETHUSD",1733018946545,0.40336424,3709.7,3708.6,2.55654748]
["bitfinex","ETHUSD",1733018946692,2.01086424,3709.6,3708.1,2.55654748]
["bitfinex","ETHUSD",1733018946892,2.69607,3709.1,3708.1,2.55654748]
["bitfinex","ETHUSD",1733018947092,2.01086424,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733018947297,1.1228444,3709.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733018947298,2.01086424,3709.4,3708.6,1.6531]
["bitfinex","ETHUSD",1733018947517,1.6075,3709.4,3708.6,1.6531]
["bitfinex","ETHUSD",1733018947920,1.6075,3709.4,3708.1,1.6531]
["bitfinex","ETHUSD",1733018948273,0.60445066,3709.3,3708.1,1.6531]
["bitfinex","ETHUSD",1733018948441,2.01086424,3709.2,3707.9,3.0]
["bitfinex","ETHUSD",1733018948593,0.40336424,3709.1,3707.9,3.0]
["bitfinex","ETHUSD",1733018948794,0.40344568,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733018949035,1.6075,3709.2,3708.2,5.28023145]
["bitfinex","ETHUSD",1733018949237,1.6075,3709.2,3708.2,3.38457062]
["bitfinex","ETHUSD",1733018949440,0.40343979,3709.1,3707.9,5.69691]
["bitfinex","ETHUSD",1733018949743,1.6075,3708.4,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018949944,0.25217389,3708.3,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018950237,0.25217389,3708.2,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018950409,1.6075,3708.4,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018950617,2.69682,3708.1,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018950942,0.25207799,3708.0,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018951237,0.25207799,3707.9,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018951533,0.25207799,3707.8,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018951736,4.55658799,3707.8,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018951956,5.05259077,3707.8,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018952152,4.80051278,3707.8,3707.7,0.02656317]
["bitfinex","ETHUSD",1733018952455,5.05245749,3707.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733018952612,0.25194471,3707.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733018952818,0.25194471,3707.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733018953011,0.25194471,3707.5,3706.4,3.38879775]
["bitfinex","ETHUSD",1733018953211,1.6075,3707.4,3706.4,0.69076775]
["bitfinex","ETHUSD",1733018953550,1.85944471,3707.4,3706.1,4.20964748]
["bitfinex","ETHUSD",1733018953757,1.85944471,3707.4,3706.1,2.55654748]
["bitfinex","ETHUSD",1733018953758,0.25194471,3707.3,3706.1,2.55654748]
["bitfinex","ETHUSD",1733018953956,1.85944471,3707.2,3705.7,4.20964748]
["bitfinex","ETHUSD",1733018954245,1.6075,3707.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733018954747,1.6075,3707.2,3705.8,3.0]
["bitfinex","ETHUSD",1733018954954,0.18594447,3707.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733018955108,2.88346447,3707.1,3705.9,0.72096475]
["bitfinex","ETHUSD",1733018955711,2.88346447,3707.1,3705.9,3.41934475]
["bitfinex","ETHUSD",1733018955932,2.69762,3707.0,3705.7,1.6531]
["bitfinex","ETHUSD",1733018956135,2.69762,3707.0,3705.8,2.69844]
["bitfinex","ETHUSD",1733018956136,1.6075,3706.9,3705.8,2.69844]
["bitfinex","ETHUSD",1733018956649,1.6075,3706.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733018956851,4.30519,3706.9,3705.6,2.6986]
["bitfinex","ETHUSD",1733018957311,2.69787,3706.7,3705.1,4.20964748]
["bitfinex","ETHUSD",1733018957517,1.6075,3706.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733018957759,1.6075,3706.5,3705.2,0.4950458]
["bitfinex","ETHUSD",1733018958258,2.69796,3706.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733018958450,4.30553,3706.4,3705.2,2.69889]
["bitfinex","ETHUSD",1733018958653,1.6075,3706.4,3704.7,4.20964748]
["bitfinex","ETHUSD",1733018958813,1.6075,3706.3,3704.7,4.20964748]
["bitfinex","ETHUSD",1733018959010,2.0811077,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733018959206,2.0811077,3706.3,3704.8,0.69089475]
["bitfinex","ETHUSD",1733018959570,2.0811077,3706.3,3704.9,2.69905]
["bitfinex","ETHUSD",1733018959770,4.30563,3706.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733018960079,1.6075,3706.1,3704.9,3.0]
["bitfinex","ETHUSD",1733018960233,1.6075,3706.1,3704.8,6.39008475]
["bitfinex","ETHUSD",1733018960234,2.69834,3706.0,3704.8,6.39008475]
["bitfinex","ETHUSD",1733018960434,2.69834,3706.0,3704.8,3.39008475]
["bitfinex","ETHUSD",1733018960675,2.69834,3706.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733018960856,2.69834,3706.0,3704.7,3.0]
["bitfinex","ETHUSD",1733018961044,2.69834,3706.0,3704.6,3.0]
["bitfinex","ETHUSD",1733018961240,1.6075,3705.9,3704.8,2.69915]
["bitfinex","ETHUSD",1733018961460,1.6075,3705.9,3704.4,1.6531]
["bitfinex","ETHUSD",1733018961631,2.00225,3705.8,3704.4,0.6935855]
["bitfinex","ETHUSD",1733018962474,2.00225,3705.8,3704.8,2.69918]
["bitfinex","ETHUSD",1733018962679,2.00225,3705.8,3704.6,2.69933]
["bitfinex","ETHUSD",1733018962971,2.00225,3705.8,3704.8,2.6992]
["bitfinex","ETHUSD",1733018963776,2.00225,3705.8,3704.5,2.71486072]
["bitfinex","ETHUSD",1733018963963,1.5415,3705.8,3704.5,0.01546072]
["bitfinex","ETHUSD",1733018964480,1.5415,3705.8,3705.2,2.69889]
["bitfinex","ETHUSD",1733018964773,1.5415,3705.8,3704.7,2.69926]
["bitfinex","ETHUSD",1733018964976,1.5415,3705.8,3704.4,3.0]
["bitfinex","ETHUSD",1733018964977,1.5415,3705.8,3704.8,2.69919]
["bitfinex","ETHUSD",1733018965177,1.5415,3705.8,3704.6,2.69933]
["bitfinex","ETHUSD",1733018965379,1.69565,3705.7,3704.7,2.69925]
["bitfinex","ETHUSD",1733018965744,1.69565,3705.7,3704.3,3.02658755]
["bitfinex","ETHUSD",1733018966167,1.5415,3705.6,3704.3,3.02658755]
["bitfinex","ETHUSD",1733018966339,1.5415,3705.6,3704.3,0.02658755]
["bitfinex","ETHUSD",1733018966939,1.5415,3705.6,3704.5,2.69939]
["bitfinex","ETHUSD",1733018967145,1.5415,3705.6,3704.3,0.02658755]
["bitfinex","ETHUSD",1733018967146,1.31422321,3705.5,3704.3,0.02658755]
["bitfinex","ETHUSD",1733018967341,1.5415,3705.6,3704.3,2.72613755]
["bitfinex","ETHUSD",1733018967645,1.5415,3705.6,3704.8,2.69919]
["bitfinex","ETHUSD",1733018968255,1.5415,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733018969383,1.5415,3705.6,3704.3,2.72609755]
["bitfinex","ETHUSD",1733018969681,1.5415,3705.6,3704.9,2.69906]
["bitfinex","ETHUSD",1733018969983,1.04437521,3705.5,3704.9,2.69906]
["bitfinex","ETHUSD",1733018970168,1.5415,3705.6,3704.9,2.69906]
["bitfinex","ETHUSD",1733018970774,1.5415,3705.6,3704.3,0.02658755]
["bitfinex","ETHUSD",1733018971283,1.5415,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733018971582,1.5415,3705.9,3704.9,1.6419]
["bitfinex","ETHUSD",1733018971880,1.5415,3705.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733018971881,1.69565,3705.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733018972181,1.69565,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733018972390,1.5945,3705.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733018972749,1.5945,3705.7,3704.6,2.6993]
["bitfinex","ETHUSD",1733018972951,0.744716,3705.6,3704.6,2.6993]
["bitfinex","ETHUSD",1733018973175,0.744716,3705.6,3704.6,2.69927]
["bitfinex","ETHUSD",1733018973449,0.744716,3705.6,3704.6,2.69931]
["bitfinex","ETHUSD",1733018973765,0.744716,3705.6,3704.3,0.02658755]
["bitfinex","ETHUSD",1733018973946,0.744716,3705.6,3704.7,2.69927]
["bitfinex","ETHUSD",1733018974368,1.5945,3705.7,3704.7,0.269927]
["bitfinex","ETHUSD",1733018974781,1.5945,3706.0,3705.0,2.69905]
["bitfinex","ETHUSD",1733018975093,1.5945,3706.0,3705.2,2.69886]
["bitfinex","ETHUSD",1733018975251,1.5945,3706.0,3705.3,2.69882]
["bitfinex","ETHUSD",1733018975810,1.5945,3706.0,3704.9,1.5126]
["bitfinex","ETHUSD",1733018975980,1.5945,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733018976548,1.5945,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733018976985,1.5945,3706.4,3705.0,3.40282245]
["bitfinex","ETHUSD",1733018977294,1.5945,3706.4,3706.1,2.69821]
["bitfinex","ETHUSD",1733018977505,1.5945,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733018977786,0.25071534,3706.6,3705.7,4.5126]
["bitfinex","ETHUSD",1733018977946,1.5945,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733018978400,0.25071534,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733018978606,0.25071534,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733018978802,0.25114156,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733018979023,0.25114156,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733018979227,0.25114156,3706.5,3706.4,2.967833]
["bitfinex","ETHUSD",1733018979923,1.5945,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733018980123,0.40231656,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733018980278,0.25144036,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733018980614,0.25144036,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733018980928,0.25144036,3706.6,3706.5,4.480356]
["bitfinex","ETHUSD",1733018981090,0.25144036,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733018981430,0.65429787,3706.6,3705.5,4.5126]
["bitfinex","ETHUSD",1733018981621,2.15389787,3706.5,3705.2,2.55654748]
["bitfinex","ETHUSD",1733018981778,0.65429787,3706.4,3705.2,2.55654748]
["bitfinex","ETHUSD",1733018981979,0.65429787,3706.3,3705.0,2.34462245]
["bitfinex","ETHUSD",1733018982192,0.65429787,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733018982439,0.65429787,3706.1,3705.1,0.49011699]
["bitfinex","ETHUSD",1733018982648,0.65429787,3706.0,3705.1,0.49011699]
["bitfinex","ETHUSD",1733018982930,0.65517076,3705.9,3705.1,0.49011699]
["bitfinex","ETHUSD",1733018983090,1.4996,3708.3,3706.5,1.6408]
["bitfinex","ETHUSD",1733018983291,1.4996,3708.3,3707.2,2.55654748]
["bitfinex","ETHUSD",1733018983529,1.4996,3708.3,3707.7,2.69701]
["bitfinex","ETHUSD",1733018983738,1.4996,3708.3,3707.3,4.33818]
["bitfinex","ETHUSD",1733018984031,1.4996,3708.3,3707.4,2.69725]
["bitfinex","ETHUSD",1733018984204,0.14996,3708.2,3707.2,5.25398748]
["bitfinex","ETHUSD",1733018984594,0.14996,3708.2,3707.3,2.69735]
["bitfinex","ETHUSD",1733018985507,1.4996,3708.1,3706.8,2.55654748]
["bitfinex","ETHUSD",1733018985692,1.4996,3708.1,3707.2,2.69744]
["bitfinex","ETHUSD",1733018986318,1.4996,3708.1,3706.8,5.25428748]
["bitfinex","ETHUSD",1733018986492,1.4996,3708.0,3706.8,5.25428748]
["bitfinex","ETHUSD",1733018986689,1.4996,3707.9,3706.8,5.25428748]
["bitfinex","ETHUSD",1733018986936,1.4996,3707.9,3706.4,2.69798]
["bitfinex","ETHUSD",1733018986937,0.74996,3707.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733018987138,1.4996,3707.9,3707.0,2.69758]
["bitfinex","ETHUSD",1733018989812,1.4996,3707.9,3706.4,3.18623703]
["bitfinex","ETHUSD",1733018990021,1.4996,3707.9,3706.5,2.69796]
["bitfinex","ETHUSD",1733018990214,1.4996,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733018990421,1.4996,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733018991416,1.64956,3707.9,3706.9,2.69763]
["bitfinex","ETHUSD",1733018991639,1.64956,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733018991838,1.64956,3707.9,3707.1,2.6975]
["bitfinex","ETHUSD",1733018993223,1.64956,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1733018993760,1.64956,3707.9,3706.9,2.69765]
["bitfinex","ETHUSD",1733018993962,0.164956,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733018994320,0.164956,3707.8,3707.1,2.6975]
["bitfinex","ETHUSD",1733018994661,0.164956,3707.8,3707.1,2.69748]
["bitfinex","ETHUSD",1733018994862,0.164956,3707.8,3706.5,0.02697422]
["bitfinex","ETHUSD",1733018995069,0.164956,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733018995363,0.164956,3707.8,3706.8,2.69774]
["bitfinex","ETHUSD",1733018995579,0.164956,3707.8,3707.1,2.69749]
["bitfinex","ETHUSD",1733018996561,0.164956,3707.8,3706.5,2.6979]
["bitfinex","ETHUSD",1733018996766,0.164956,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733018997372,0.164956,3707.8,3706.4,3.18623703]
["bitfinex","ETHUSD",1733018997373,1.4996,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733018997702,1.4996,3707.6,3706.3,3.18623703]
["bitfinex","ETHUSD",1733018997869,1.4996,3707.6,3707.0,2.69755]
["bitfinex","ETHUSD",1733018999608,1.4996,3707.6,3706.3,3.18623703]
["bitfinex","ETHUSD",1733018999897,1.4996,3707.5,3706.1,1.6408]
["bitfinex","ETHUSD",1733019000059,1.75071486,3707.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733019000257,1.75071486,3707.5,3705.9,5.88458703]
["bitfinex","ETHUSD",1733019000258,1.4996,3707.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733019000455,1.4996,3707.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733019000770,1.4996,3707.1,3705.2,2.19417494]
["bitfinex","ETHUSD",1733019000958,1.4996,3706.7,3705.2,4.82703703]
["bitfinex","ETHUSD",1733019001162,1.4996,3706.7,3706.0,3.18623703]
["bitfinex","ETHUSD",1733019001504,1.75097398,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733019001668,1.75097398,3707.1,3706.0,4.82703703]
["bitfinex","ETHUSD",1733019001669,1.4996,3707.1,3706.0,4.82703703]
["bitfinex","ETHUSD",1733019002056,1.4996,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733019002506,0.25137398,3707.5,3706.5,0.269793]
["bitfinex","ETHUSD",1733019002707,1.6061,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733019002860,1.6061,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733019003383,1.6061,3707.5,3706.8,4.80673703]
["bitfinex","ETHUSD",1733019003703,1.6061,3707.5,3706.5,0.269793]
["bitfinex","ETHUSD",1733019003704,1.6061,3707.5,3706.4,3.18623703]
["bitfinex","ETHUSD",1733019003904,1.85747398,3707.5,3706.4,3.66691073]
["bitfinex","ETHUSD",1733019004060,1.6061,3707.5,3706.4,6.36493073]
["bitfinex","ETHUSD",1733019004256,0.25137398,3707.4,3706.4,3.66691073]
["bitfinex","ETHUSD",1733019004597,0.25137398,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733019004796,0.25137398,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733019004983,0.25137398,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733019005184,0.25137398,3707.4,3706.4,0.4806737]
["bitfinex","ETHUSD",1733019005385,1.6061,3707.2,3706.2,2.69818]
["bitfinex","ETHUSD",1733019005598,1.85747398,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733019005758,1.85747398,3707.2,3706.4,2.69796]
["bitfinex","ETHUSD",1733019006195,1.6061,3707.2,3706.4,2.69796]
["bitfinex","ETHUSD",1733019007009,1.85747398,3707.2,3706.2,2.69818]
["bitfinex","ETHUSD",1733019007165,0.25137398,3707.1,3706.2,3.2866217]
["bitfinex","ETHUSD",1733019007364,0.25137398,3707.1,3706.2,0.5884417]
["bitfinex","ETHUSD",1733019007704,0.25137398,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733019008201,0.25137398,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733019009113,1.6061,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733019009267,0.25137398,3707.1,3706.3,2.55513409]
["bitfinex","ETHUSD",1733019009609,3.13540168,3707.1,3705.9,5.25348409]
["bitfinex","ETHUSD",1733019009778,1.5994,3706.8,3705.6,2.69858]
["bitfinex","ETHUSD",1733019009979,1.5994,3706.8,3705.5,2.55513409]
["bitfinex","ETHUSD",1733019009980,0.25213541,3706.7,3705.5,2.55513409]
["bitfinex","ETHUSD",1733019010184,1.5994,3706.8,3705.9,2.69837]
["bitfinex","ETHUSD",1733019010367,0.252132,3706.7,3705.9,2.69837]
["bitfinex","ETHUSD",1733019010569,0.252132,3706.7,3706.0,0.269837]
["bitfinex","ETHUSD",1733019010799,1.5994,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733019011380,1.5994,3706.8,3706.0,0.269837]
["bitfinex","ETHUSD",1733019011611,0.252132,3706.7,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019012244,0.252132,3706.7,3705.9,5.25350409]
["bitfinex","ETHUSD",1733019012390,0.252132,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733019012594,0.252132,3706.7,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019013130,1.5994,3706.8,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019013337,0.25218463,3706.6,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019013517,0.25218463,3706.5,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019013830,0.25228007,3706.4,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019013987,0.25227904,3706.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733019014192,1.85167904,3706.6,3705.5,2.55513409]
["bitfinex","ETHUSD",1733019014388,0.25227904,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733019014591,0.2522881,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733019015303,0.2522881,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733019015628,0.2522881,3706.5,3705.9,2.55513409]
["bitfinex","ETHUSD",1733019015994,0.2522881,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733019016491,1.5994,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733019016831,0.2523404,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733019017130,1.5994,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733019018539,0.25234492,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733019018837,0.2523172,3706.5,3705.7,2.69847]
["bitfinex","ETHUSD",1733019019008,1.5994,3706.6,3705.7,3.24938175]
["bitfinex","ETHUSD",1733019019333,1.5994,3706.3,3705.2,2.69887]
["bitfinex","ETHUSD",1733019019693,2.95053746,3706.2,3704.8,3.0]
["bitfinex","ETHUSD",1733019020031,3.0,3706.8,3704.8,5.69918]
["bitfinex","ETHUSD",1733019020032,2.69836,3706.0,3704.8,5.69918]
["bitfinex","ETHUSD",1733019020332,1.5994,3705.8,3704.7,2.55513409]
["bitfinex","ETHUSD",1733019020517,4.29811,3705.5,3704.3,2.72611755]
["bitfinex","ETHUSD",1733019020719,4.29811,3705.5,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019020720,0.25232746,3705.4,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019021047,1.5994,3705.2,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019021327,1.5994,3704.9,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019021543,4.55085746,3704.9,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019021706,0.45508575,3704.8,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019021910,3.15428575,3704.8,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019022239,0.45508575,3704.8,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019022414,4.29854,3704.9,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019022926,1.5994,3704.9,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019023601,2.69923,3704.8,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019024426,1.5994,3704.9,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019024600,2.6992,3704.8,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019024801,1.80467021,3704.7,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019025111,4.50398021,3704.7,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019025310,2.69949,3704.4,3704.3,0.02658755]
["bitfinex","ETHUSD",1733019025512,1.5185,3704.5,3703.1,4.19123409]
["bitfinex","ETHUSD",1733019025834,2.6995,3704.4,3703.1,4.19123409]
["bitfinex","ETHUSD",1733019026057,1.5185,3704.2,3703.1,5.7282565]
["bitfinex","ETHUSD",1733019026539,1.5185,3704.2,3703.2,2.70035]
["bitfinex","ETHUSD",1733019026744,1.5185,3704.2,3703.1,3.0278365]
["bitfinex","ETHUSD",1733019026745,1.5185,3704.2,3703.3,2.70029]
["bitfinex","ETHUSD",1733019027334,1.5185,3704.2,3703.1,3.0278365]
["bitfinex","ETHUSD",1733019028458,1.5185,3704.2,3703.1,5.7282565]
["bitfinex","ETHUSD",1733019028634,1.5185,3704.2,3703.2,0.57282565]
["bitfinex","ETHUSD",1733019029295,1.5185,3704.2,3703.1,5.7282565]
["bitfinex","ETHUSD",1733019029502,1.5185,3704.2,3703.2,2.70032]
["bitfinex","ETHUSD",1733019030237,1.5865,3704.0,3703.1,3.0278365]
["bitfinex","ETHUSD",1733019031442,1.5865,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733019031742,1.5865,3704.0,3703.1,3.0278365]
["bitfinex","ETHUSD",1733019031925,1.5865,3704.0,3703.1,2.55513409]
["bitfinex","ETHUSD",1733019032236,0.04778878,3703.9,3703.1,2.55513409]
["bitfinex","ETHUSD",1733019034420,0.04778878,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733019036253,0.04778878,3703.9,3703.3,1.5405]
["bitfinex","ETHUSD",1733019036433,0.04778878,3703.9,3703.2,2.70035]
["bitfinex","ETHUSD",1733019036635,1.5865,3703.8,3703.1,2.55513409]
["bitfinex","ETHUSD",1733019036951,0.04778878,3703.9,3703.2,0.52556241]
["bitfinex","ETHUSD",1733019036952,0.01707254,3703.7,3703.2,0.52556241]
["bitfinex","ETHUSD",1733019037124,1.5865,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733019037308,1.5865,3704.2,3702.8,1.5405]
["bitfinex","ETHUSD",1733019038158,2.3851268,3704.0,3702.8,1.5405]
["bitfinex","ETHUSD",1733019038361,2.8843268,3704.0,3702.9,0.02700324]
["bitfinex","ETHUSD",1733019038590,1.5865,3703.9,3701.9,1.5405]
["bitfinex","ETHUSD",1733019038746,1.5865,3703.5,3701.9,1.5405]
["bitfinex","ETHUSD",1733019038947,0.02185981,3703.8,3703.4,1.5405]
["bitfinex","ETHUSD",1733019039389,0.4992,3704.0,3703.5,1.5405]
["bitfinex","ETHUSD",1733019039560,0.0251278,3703.7,3703.5,1.5405]
["bitfinex","ETHUSD",1733019039758,0.4992,3704.0,3703.6,0.15405]
["bitfinex","ETHUSD",1733019039961,6.96e-06,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733019040181,2.80520089,3705.9,3704.1,2.69971]
["bitfinex","ETHUSD",1733019040182,2.80520089,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733019040491,0.14149652,3706.0,3705.3,3.0]
["bitfinex","ETHUSD",1733019040663,0.14149652,3706.0,3705.4,0.32697748]
["bitfinex","ETHUSD",1733019040849,1.72799652,3706.0,3704.8,5.22571189]
["bitfinex","ETHUSD",1733019041050,1.72799652,3706.0,3704.8,2.22571189]
["bitfinex","ETHUSD",1733019041459,1.72799652,3706.0,3704.4,0.53208644]
["bitfinex","ETHUSD",1733019041788,1.5406,3707.0,3705.8,1.5387]
["bitfinex","ETHUSD",1733019041946,1.5406,3707.0,3705.5,0.02698184]
["bitfinex","ETHUSD",1733019041947,0.1,3706.9,3705.5,0.02698184]
["bitfinex","ETHUSD",1733019042149,5.16406,3706.8,3705.6,1.5387]
["bitfinex","ETHUSD",1733019042348,0.14104736,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733019042651,1.5406,3707.3,3706.5,2.22628041]
["bitfinex","ETHUSD",1733019042878,1.5406,3707.3,3705.5,0.02697879]
["bitfinex","ETHUSD",1733019042879,1.5406,3708.4,3705.8,0.1]
["bitfinex","ETHUSD",1733019043078,6.5406,3707.1,3705.4,2.78351128]
["bitfinex","ETHUSD",1733019043264,0.02697415,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733019043473,1.5406,3706.9,3705.6,2.78351128]
["bitfinex","ETHUSD",1733019043650,1.5406,3706.9,3704.9,4.03800473]
["bitfinex","ETHUSD",1733019043651,0.00474328,3707.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733019043853,0.0041711,3706.8,3705.2,2.78351128]
["bitfinex","ETHUSD",1733019044049,0.00311383,3706.9,3705.0,2.78351128]
["bitfinex","ETHUSD",1733019044354,0.14050883,3708.9,3708.0,2.69681]
["bitfinex","ETHUSD",1733019044553,0.14050883,3708.9,3706.9,2.69767]
["bitfinex","ETHUSD",1733019044554,0.14050883,3708.9,3706.9,2.78351128]
["bitfinex","ETHUSD",1733019044779,1.5406,3709.7,3707.8,0.52847797]
["bitfinex","ETHUSD",1733019044992,1.5406,3709.7,3708.7,3.18925418]
["bitfinex","ETHUSD",1733019045153,1.5406,3709.7,3708.6,3.0]
["bitfinex","ETHUSD",1733019045350,1.5406,3709.7,3708.7,0.02695956]
["bitfinex","ETHUSD",1733019045557,1.5406,3709.7,3709.1,3.18925418]
["bitfinex","ETHUSD",1733019045558,0.02600249,3709.6,3709.1,3.18925418]
["bitfinex","ETHUSD",1733019045790,0.02600249,3709.6,3707.7,2.78351128]
["bitfinex","ETHUSD",1733019045791,1.5406,3709.5,3707.7,2.78351128]
["bitfinex","ETHUSD",1733019046153,0.1,3711.2,3707.7,2.78351128]
["bitfinex","ETHUSD",1733019046154,5.0,3709.7,3708.3,4.72795418]
["bitfinex","ETHUSD",1733019046313,1.5406,3709.4,3709.3,3.0]
["bitfinex","ETHUSD",1733019046601,0.02593203,3709.4,3708.8,1.5387]
["bitfinex","ETHUSD",1733019046774,1.5406,3709.3,3708.9,0.02695654]
["bitfinex","ETHUSD",1733019046976,1.56493673,3709.3,3707.5,2.78351128]
["bitfinex","ETHUSD",1733019047204,0.02697415,3709.2,3708.8,3.18925418]
["bitfinex","ETHUSD",1733019047513,1.5406,3710.2,3709.2,2.69594]
["bitfinex","ETHUSD",1733019047662,1.5406,3710.2,3708.9,0.02696267]
["bitfinex","ETHUSD",1733019047860,1.5406,3710.2,3707.9,3.87888597]
["bitfinex","ETHUSD",1733019048074,1.5406,3709.9,3708.0,0.02695889]
["bitfinex","ETHUSD",1733019048276,1.5406,3709.7,3707.4,3.32341619]
["bitfinex","ETHUSD",1733019048501,5.02697415,3709.8,3707.2,1.5387]
["bitfinex","ETHUSD",1733019048502,5.0,3709.4,3707.9,3.18925418]
["bitfinex","ETHUSD",1733019048762,0.02657139,3709.3,3709.1,0.53387281]
["bitfinex","ETHUSD",1733019049117,5.02697415,3710.9,3709.1,2.07257281]
["bitfinex","ETHUSD",1733019049405,1.5406,3711.2,3709.1,2.07257281]
["bitfinex","ETHUSD",1733019049406,1.5406,3711.2,3709.8,3.18925418]
["bitfinex","ETHUSD",1733019049591,1.5406,3711.2,3709.2,0.02695708]
["bitfinex","ETHUSD",1733019049921,1.5406,3711.2,3709.6,3.0]
["bitfinex","ETHUSD",1733019050116,1.5406,3711.2,3709.2,0.0269493]
["bitfinex","ETHUSD",1733019050265,0.00953918,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733019050461,1.5406,3712.5,3711.1,3.0]
["bitfinex","ETHUSD",1733019050697,1.5406,3712.5,3711.2,0.02693911]
["bitfinex","ETHUSD",1733019050901,0.01180798,3712.4,3710.4,0.1]
["bitfinex","ETHUSD",1733019051109,1.5406,3712.3,3710.9,2.69469]
["bitfinex","ETHUSD",1733019051274,5.9952566,3713.6,3712.2,3.0]
["bitfinex","ETHUSD",1733019051473,1.5406,3714.0,3711.1,0.12693521]
["bitfinex","ETHUSD",1733019051718,1.5406,3714.0,3712.5,3.0]
["bitfinex","ETHUSD",1733019051719,0.02697415,3713.9,3712.5,3.0]
["bitfinex","ETHUSD",1733019052007,1.5406,3713.8,3711.2,1.5387]
["bitfinex","ETHUSD",1733019052195,1.5406,3713.8,3711.1,0.1]
["bitfinex","ETHUSD",1733019052196,2.69292,3713.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733019052362,5.0,3713.5,3712.6,3.49586587]
["bitfinex","ETHUSD",1733019052560,0.13726638,3714.8,3711.1,2.69459]
["bitfinex","ETHUSD",1733019052561,1.5406,3713.3,3711.1,2.69459]
["bitfinex","ETHUSD",1733019052761,1.5406,3713.2,3711.2,1.5387]
["bitfinex","ETHUSD",1733019053013,1.5406,3713.2,3711.3,0.0269397]
["bitfinex","ETHUSD",1733019053196,0.02697415,3713.1,3710.6,3.49586587]
["bitfinex","ETHUSD",1733019053401,0.02697415,3713.1,3711.7,1.5387]
["bitfinex","ETHUSD",1733019053566,6.5406,3714.8,3711.8,0.02694215]
["bitfinex","ETHUSD",1733019053818,1.5406,3714.6,3712.8,3.49586587]
["bitfinex","ETHUSD",1733019054117,1.5406,3714.6,3712.7,3.49586587]
["bitfinex","ETHUSD",1733019054349,1.5406,3714.6,3713.3,3.49586587]
["bitfinex","ETHUSD",1733019054530,1.5406,3714.6,3713.4,1.5387]
["bitfinex","ETHUSD",1733019054734,1.5406,3714.5,3712.6,1.56562204]
["bitfinex","ETHUSD",1733019054961,1.0952566,3716.3,3712.6,1.56562204]
["bitfinex","ETHUSD",1733019054962,1.5406,3715.2,3713.8,3.0]
["bitfinex","ETHUSD",1733019055161,0.02763179,3714.4,3714.1,3.49586587]
["bitfinex","ETHUSD",1733019055323,1.5406,3715.2,3713.0,1.5387]
["bitfinex","ETHUSD",1733019055525,1.5406,3715.2,3714.0,3.49586587]
["bitfinex","ETHUSD",1733019055753,1.5406,3715.2,3713.5,3.0]
["bitfinex","ETHUSD",1733019056056,2.69186,3714.9,3713.5,3.0]
["bitfinex","ETHUSD",1733019056267,2.69186,3714.9,3712.5,2.07305628]
["bitfinex","ETHUSD",1733019056268,2.69235,3714.3,3712.5,0.53435628]
["bitfinex","ETHUSD",1733019056429,2.69289,3713.5,3712.5,0.53435628]
["bitfinex","ETHUSD",1733019056630,1.56757415,3713.4,3711.0,3.49586587]
["bitfinex","ETHUSD",1733019056942,1.5406,3713.0,3710.4,5.61150362]
["bitfinex","ETHUSD",1733019057142,4.5406,3711.5,3710.4,0.55]
["bitfinex","ETHUSD",1733019057331,2.69455,3711.2,3710.4,0.55]
["bitfinex","ETHUSD",1733019057547,2.74742934,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1733019057748,4.23534,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733019057956,5.0,3710.0,3709.2,0.55]
["bitfinex","ETHUSD",1733019058135,5.0,3710.0,3706.9,0.1]
["bitfinex","ETHUSD",1733019058136,0.5931,3709.0,3706.6,1.5387]
["bitfinex","ETHUSD",1733019058357,5.0,3708.7,3705.7,1.5387]
["bitfinex","ETHUSD",1733019058573,5.0,3708.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733019058730,5.0,3708.8,3706.3,0.02697373]
["bitfinex","ETHUSD",1733019058924,0.02498113,3708.6,3706.4,0.02697105]
["bitfinex","ETHUSD",1733019059229,0.0251688,3708.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733019059437,0.5931,3709.0,3706.8,0.02696881]
["bitfinex","ETHUSD",1733019059649,0.02516099,3708.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733019059931,0.9952566,3710.2,3707.9,3.49586587]
["bitfinex","ETHUSD",1733019060130,2.69475,3711.0,3708.5,2.69643]
["bitfinex","ETHUSD",1733019060375,0.02407628,3710.1,3709.1,3.49586587]
["bitfinex","ETHUSD",1733019060531,1.5406,3712.0,3709.7,3.49586587]
["bitfinex","ETHUSD",1733019060878,1.5406,3712.0,3709.2,1.56565038]
["bitfinex","ETHUSD",1733019060879,1.5406,3712.0,3710.4,3.0]
["bitfinex","ETHUSD",1733019061221,0.42210027,3712.3,3711.3,2.69441]
["bitfinex","ETHUSD",1733019061330,0.42210027,3712.3,3711.7,3.0]
["bitfinex","ETHUSD",1733019061531,0.42210027,3712.3,3712.2,3.0]
["bitfinex","ETHUSD",1733019061759,0.42210027,3712.3,3712.0,1.6287]
["bitfinex","ETHUSD",1733019061958,0.42210027,3712.3,3712.2,6.49586587]
["bitfinex","ETHUSD",1733019062275,1.5704,3714.7,3712.3,3.0]
["bitfinex","ETHUSD",1733019062588,1.5704,3714.7,3712.4,0.02692473]
["bitfinex","ETHUSD",1733019062733,0.02697415,3714.6,3712.3,3.0]
["bitfinex","ETHUSD",1733019062934,5.0,3713.9,3711.7,3.0]
["bitfinex","ETHUSD",1733019063159,5.0,3713.5,3712.4,0.55]
["bitfinex","ETHUSD",1733019063433,2.69359,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1733019063657,5.02697415,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1733019063845,1.59404087,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1733019064172,0.02364087,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1733019064385,1.5704,3713.2,3712.4,0.55]
["bitfinex","ETHUSD",1733019064536,0.02697415,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1733019064739,0.0236928,3712.5,3712.4,0.55]
["bitfinex","ETHUSD",1733019064955,1.5704,3713.2,3712.4,0.55]
["bitfinex","ETHUSD",1733019065188,0.02697415,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1733019065335,2.6936,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1733019065538,1.6704,3712.5,3712.4,2.92e-06]
["bitfinex","ETHUSD",1733019065738,1.1597,3711.6,3709.8,1.078381]
["bitfinex","ETHUSD",1733019066085,1.1597,3711.6,3707.6,0.1]
["bitfinex","ETHUSD",1733019066086,3.0,3710.9,3709.2,1.078409]
["bitfinex","ETHUSD",1733019066379,2.69558,3709.8,3707.6,0.1]
["bitfinex","ETHUSD",1733019066533,0.02697415,3709.7,3707.6,0.1]
["bitfinex","ETHUSD",1733019066737,0.02697415,3709.7,3708.3,1.078774]
["bitfinex","ETHUSD",1733019067036,2.69591,3709.4,3707.6,0.1]
["bitfinex","ETHUSD",1733019067235,2.69591,3709.4,3707.2,3.49586587]
["bitfinex","ETHUSD",1733019067236,2.69605,3709.2,3707.2,1.178774]
["bitfinex","ETHUSD",1733019067464,0.1,3710.1,3707.2,1.178774]
["bitfinex","ETHUSD",1733019067465,1.02223075,3709.8,3707.4,0.1]
["bitfinex","ETHUSD",1733019067788,0.02697415,3709.8,3707.8,0.1]
["bitfinex","ETHUSD",1733019068079,5.0,3708.8,3706.6,0.1]
["bitfinex","ETHUSD",1733019068392,0.9952566,3709.7,3705.8,1.6287]
["bitfinex","ETHUSD",1733019068393,5.0,3708.4,3705.8,1.7287]
["bitfinex","ETHUSD",1733019068541,0.44925707,3708.3,3705.8,1.6287]
["bitfinex","ETHUSD",1733019068774,0.9952566,3708.7,3707.6,0.1]
["bitfinex","ETHUSD",1733019068975,1.02223075,3709.8,3707.6,0.1]
["bitfinex","ETHUSD",1733019069173,0.42221523,3710.1,3709.2,0.1]
["bitfinex","ETHUSD",1733019069373,0.55,3710.2,3709.6,0.1]
["bitfinex","ETHUSD",1733019069613,0.55,3710.2,3710.1,0.1]
["bitfinex","ETHUSD",1733019069820,0.55,3710.2,3709.8,0.1]
["bitfinex","ETHUSD",1733019070198,0.02697415,3711.2,3710.1,0.55]
["bitfinex","ETHUSD",1733019070575,1.5704,3711.6,3710.3,0.1]
["bitfinex","ETHUSD",1733019071121,2.6952,3710.3,3708.8,0.1]
["bitfinex","ETHUSD",1733019071270,1.5704,3710.1,3708.0,0.1]
["bitfinex","ETHUSD",1733019071470,1.5704,3710.1,3708.7,0.1]
["bitfinex","ETHUSD",1733019071712,0.02697415,3710.0,3708.3,0.1]
["bitfinex","ETHUSD",1733019071898,1.5704,3710.1,3708.6,0.1]
["bitfinex","ETHUSD",1733019072107,1.5704,3710.1,3709.3,0.1]
["bitfinex","ETHUSD",1733019072307,0.24808882,3710.8,3710.2,0.1]
["bitfinex","ETHUSD",1733019072611,1.5704,3712.0,3710.7,2.69488]
["bitfinex","ETHUSD",1733019073118,0.02697415,3711.9,3710.4,0.1]
["bitfinex","ETHUSD",1733019073409,2.72126415,3711.6,3709.7,2.69559]
["bitfinex","ETHUSD",1733019073618,1.5704,3711.5,3709.1,0.1]
["bitfinex","ETHUSD",1733019073773,2.69461,3711.2,3709.1,2.796]
["bitfinex","ETHUSD",1733019073969,1.5704,3711.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733019074168,1.5704,3711.5,3709.8,0.1]
["bitfinex","ETHUSD",1733019074169,4.26478,3711.5,3709.8,0.1]
["bitfinex","ETHUSD",1733019074408,2.69449,3711.3,3709.4,2.69581]
["bitfinex","ETHUSD",1733019074714,1.5704,3711.5,3710.3,0.1]
["bitfinex","ETHUSD",1733019074897,0.24770089,3711.7,3711.2,0.1]
["bitfinex","ETHUSD",1733019075101,0.24770089,3711.7,3711.6,3.1]
["bitfinex","ETHUSD",1733019075286,0.24770089,3711.7,3711.6,4.7287]
["bitfinex","ETHUSD",1733019075482,0.24770089,3711.7,3711.6,4.75563492]
["bitfinex","ETHUSD",1733019075802,0.24770089,3711.7,3711.6,4.7287]
["bitfinex","ETHUSD",1733019076124,8.9e-07,3711.7,3711.6,4.75563285]
["bitfinex","ETHUSD",1733019076324,8.9e-07,3711.7,3711.6,5.30563285]
["bitfinex","ETHUSD",1733019076526,1.5704,3714.0,3712.3,2.69371]
["bitfinex","ETHUSD",1733019076698,1.5704,3714.0,3712.6,2.6935]
["bitfinex","ETHUSD",1733019077234,1.5704,3714.0,3712.8,0.1]
["bitfinex","ETHUSD",1733019077383,1.5704,3714.0,3713.0,0.1]
["bitfinex","ETHUSD",1733019078029,1.5704,3714.0,3713.1,2.69316]
["bitfinex","ETHUSD",1733019078237,0.42158975,3715.2,3713.2,0.02692741]
["bitfinex","ETHUSD",1733019078238,1.5704,3714.7,3713.2,0.02692741]
["bitfinex","ETHUSD",1733019078392,1.5704,3714.7,3713.5,2.69282]
["bitfinex","ETHUSD",1733019078586,1.5704,3714.7,3713.3,0.1]
["bitfinex","ETHUSD",1733019078587,0.02697415,3714.6,3713.3,0.1]
["bitfinex","ETHUSD",1733019078817,0.02697415,3714.6,3712.8,2.69336]
["bitfinex","ETHUSD",1733019079130,0.02697415,3714.6,3712.9,2.69329]
["bitfinex","ETHUSD",1733019079332,0.02697415,3714.6,3712.6,0.1]
["bitfinex","ETHUSD",1733019079486,2.69268,3713.8,3712.1,0.1]
["bitfinex","ETHUSD",1733019079689,2.69229,3714.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733019079690,4.29012415,3713.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733019079884,1.59737415,3713.7,3711.8,0.1645726]
["bitfinex","ETHUSD",1733019080086,1.5704,3713.7,3712.8,2.69336]
["bitfinex","ETHUSD",1733019080328,1.5704,3713.7,3713.1,0.1]
["bitfinex","ETHUSD",1733019080513,1.5704,3715.3,3713.5,0.1]
["bitfinex","ETHUSD",1733019080684,1.5704,3715.3,3714.1,2.79241]
["bitfinex","ETHUSD",1733019080890,1.5704,3715.3,3714.1,0.1]
["bitfinex","ETHUSD",1733019081926,0.02697415,3715.2,3714.1,0.1]
["bitfinex","ETHUSD",1733019082237,1.5704,3715.3,3714.1,2.7924]
["bitfinex","ETHUSD",1733019082441,1.5704,3715.3,3713.2,0.02692054]
["bitfinex","ETHUSD",1733019082442,1.5704,3715.3,3714.7,0.1]
["bitfinex","ETHUSD",1733019082588,1.562,3715.9,3714.9,0.1]
["bitfinex","ETHUSD",1733019082787,0.1593452,3716.0,3715.4,0.1]
["bitfinex","ETHUSD",1733019083097,0.1593452,3716.0,3715.8,2.79118]
["bitfinex","ETHUSD",1733019083434,0.1593452,3716.0,3715.8,2.79119]
["bitfinex","ETHUSD",1733019083643,0.1593452,3716.0,3715.9,0.55]
["bitfinex","ETHUSD",1733019083805,0.1593452,3716.0,3715.8,2.79119]
["bitfinex","ETHUSD",1733019084213,0.1593452,3716.0,3715.8,0.1]
["bitfinex","ETHUSD",1733019084406,0.1593452,3716.0,3715.8,2.79117]
["bitfinex","ETHUSD",1733019084612,0.1593452,3716.0,3715.2,0.1]
["bitfinex","ETHUSD",1733019084839,0.1593452,3716.0,3714.9,1.6504]
["bitfinex","ETHUSD",1733019085009,0.02473078,3715.9,3714.9,0.1]
["bitfinex","ETHUSD",1733019085225,0.02473078,3715.9,3715.6,0.1]
["bitfinex","ETHUSD",1733019085457,0.02473078,3715.9,3714.6,0.1]
["bitfinex","ETHUSD",1733019085644,0.05170493,3715.9,3714.2,0.1]
["bitfinex","ETHUSD",1733019085844,3.0,3715.6,3714.0,0.07224113]
["bitfinex","ETHUSD",1733019086047,3.0,3715.6,3713.3,2.69295]
["bitfinex","ETHUSD",1733019086048,2.69188,3714.9,3713.3,0.1]
["bitfinex","ETHUSD",1733019086342,1.58897415,3715.5,3713.3,0.1]
["bitfinex","ETHUSD",1733019086343,1.562,3714.7,3713.3,0.1]
["bitfinex","ETHUSD",1733019086512,1.562,3714.7,3713.4,0.1]
["bitfinex","ETHUSD",1733019086714,0.02367034,3714.6,3713.4,0.1]
["bitfinex","ETHUSD",1733019086909,0.02367034,3714.6,3713.4,2.79293]
["bitfinex","ETHUSD",1733019087115,1.562,3714.7,3713.2,0.1]
["bitfinex","ETHUSD",1733019087311,1.562,3714.7,3713.4,0.1]
["bitfinex","ETHUSD",1733019087564,0.0236206,3714.6,3713.4,0.1]
["bitfinex","ETHUSD",1733019088064,1.562,3715.3,3714.2,0.1]
["bitfinex","ETHUSD",1733019088232,1.562,3715.3,3713.8,0.1]
["bitfinex","ETHUSD",1733019088432,0.05054242,3715.2,3713.5,1.6504]
["bitfinex","ETHUSD",1733019088664,2.6921,3714.6,3712.9,1.6504]
["bitfinex","ETHUSD",1733019088963,1.562,3714.4,3712.9,1.6504]
["bitfinex","ETHUSD",1733019089276,1.562,3714.4,3712.3,1.6504]
["bitfinex","ETHUSD",1733019089424,3.0,3714.8,3711.7,0.1]
["bitfinex","ETHUSD",1733019089425,2.69318,3713.1,3711.7,0.1]
["bitfinex","ETHUSD",1733019089760,1.562,3713.4,3712.0,0.1]
["bitfinex","ETHUSD",1733019089944,1.562,3713.4,3712.5,0.1]
["bitfinex","ETHUSD",1733019090296,1.562,3714.2,3713.0,0.1]
["bitfinex","ETHUSD",1733019090422,1.562,3714.2,3713.2,0.1]
["bitfinex","ETHUSD",1733019090618,1.562,3714.7,3713.5,0.1]
["bitfinex","ETHUSD",1733019090821,1.562,3714.7,3714.0,0.1]
["bitfinex","ETHUSD",1733019091063,4.25402,3714.7,3713.3,0.1]
["bitfinex","ETHUSD",1733019091226,0.02697415,3714.6,3712.8,0.1]
["bitfinex","ETHUSD",1733019091755,1.562,3713.6,3712.7,0.1]
["bitfinex","ETHUSD",1733019092065,2.69232,3714.3,3712.9,0.1]
["bitfinex","ETHUSD",1733019092373,0.02697415,3714.2,3712.5,0.1]
["bitfinex","ETHUSD",1733019092554,1.562,3714.1,3712.2,1.5504]
["bitfinex","ETHUSD",1733019092723,2.69298,3713.4,3712.3,0.1]
["bitfinex","ETHUSD",1733019092930,1.562,3713.4,3711.9,0.1]
["bitfinex","ETHUSD",1733019093349,2.69304,3713.3,3711.9,0.1]
["bitfinex","ETHUSD",1733019093570,0.55,3713.3,3711.9,0.1]
["bitfinex","ETHUSD",1733019093881,0.55,3713.3,3711.7,1.5504]
["bitfinex","ETHUSD",1733019093882,0.55,3713.1,3711.7,1.6504]
["bitfinex","ETHUSD",1733019094028,0.55,3712.9,3711.8,0.1]
["bitfinex","ETHUSD",1733019094221,0.55,3712.9,3711.4,0.1]
["bitfinex","ETHUSD",1733019094435,0.02697415,3712.8,3711.6,0.1]
["bitfinex","ETHUSD",1733019095154,2.72037415,3712.8,3711.6,0.1]
["bitfinex","ETHUSD",1733019095362,2.69346,3712.7,3711.6,0.1]
["bitfinex","ETHUSD",1733019095553,1.562,3712.3,3711.1,1.5504]
["bitfinex","ETHUSD",1733019095774,0.02697415,3712.2,3710.8,0.1]
["bitfinex","ETHUSD",1733019096631,1.562,3713.5,3712.1,2.69386]
["bitfinex","ETHUSD",1733019096824,1.562,3713.5,3711.9,2.794]
["bitfinex","ETHUSD",1733019097024,1.562,3713.5,3712.4,0.1]
["bitfinex","ETHUSD",1733019097248,5.0,3714.9,3712.5,1.5504]
["bitfinex","ETHUSD",1733019097249,1.562,3714.3,3712.5,1.5504]
["bitfinex","ETHUSD",1733019097448,2.69245,3714.1,3712.4,0.1]
["bitfinex","ETHUSD",1733019097680,0.02697415,3714.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733019097871,0.02697415,3714.2,3712.4,0.1]
["bitfinex","ETHUSD",1733019098567,2.6926,3713.9,3712.4,0.1]
["bitfinex","ETHUSD",1733019098768,0.9952566,3714.4,3712.0,1.5504]
["bitfinex","ETHUSD",1733019098769,3.0,3713.5,3712.0,1.5504]
["bitfinex","ETHUSD",1733019099031,3.0,3713.5,3711.7,0.1]
["bitfinex","ETHUSD",1733019099032,0.02697415,3713.5,3711.7,0.1]
["bitfinex","ETHUSD",1733019099195,0.55,3713.0,3711.9,2.694]
["bitfinex","ETHUSD",1733019099377,0.55,3713.0,3711.9,0.1]
["bitfinex","ETHUSD",1733019099580,0.02697415,3713.4,3711.9,0.1]
["bitfinex","ETHUSD",1733019100124,0.55,3713.4,3712.5,2.69356]
["bitfinex","ETHUSD",1733019100330,0.55,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733019100677,1.562,3713.7,3712.6,0.1]
["bitfinex","ETHUSD",1733019101418,2.59299,3713.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733019101631,2.72000415,3713.3,3711.8,0.1]
["bitfinex","ETHUSD",1733019101811,0.55,3713.1,3711.1,0.1]
["bitfinex","ETHUSD",1733019102005,0.55,3713.1,3711.1,2.79461]
["bitfinex","ETHUSD",1733019102006,2.69357,3712.6,3711.1,2.79461]
["bitfinex","ETHUSD",1733019102232,0.02697415,3712.6,3710.9,1.5504]
["bitfinex","ETHUSD",1733019102377,0.55,3712.4,3710.5,0.07230927]
["bitfinex","ETHUSD",1733019102583,2.69462,3711.1,3709.8,1.6431]
["bitfinex","ETHUSD",1733019102795,1.66167415,3711.0,3709.8,1.6431]
["bitfinex","ETHUSD",1733019103238,1.66167415,3711.0,3709.5,0.1]
["bitfinex","ETHUSD",1733019103239,2.69477,3710.9,3709.5,0.1]
["bitfinex","ETHUSD",1733019103446,0.02697415,3710.8,3709.2,1.6431]
["bitfinex","ETHUSD",1733019103642,0.02697415,3710.8,3709.4,0.1]
["bitfinex","ETHUSD",1733019103825,2.72181415,3710.8,3709.2,1.7431]
["bitfinex","ETHUSD",1733019104138,0.02697415,3710.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733019104340,0.55,3710.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733019104540,0.55,3710.9,3709.4,0.1]
["bitfinex","ETHUSD",1733019104707,0.55,3710.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733019104911,0.55,3710.9,3709.4,0.1]
["bitfinex","ETHUSD",1733019105542,0.02697415,3710.8,3709.4,0.1]
["bitfinex","ETHUSD",1733019105749,0.02697415,3710.8,3709.2,1.7431]
["bitfinex","ETHUSD",1733019106048,0.02697415,3710.8,3709.0,0.1]
["bitfinex","ETHUSD",1733019106212,0.55,3710.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733019106414,0.55,3710.9,3709.4,0.1]
["bitfinex","ETHUSD",1733019106595,0.55,3710.9,3710.1,0.1]
["bitfinex","ETHUSD",1733019106802,0.42194212,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733019106995,1.6347,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733019107224,1.6347,3712.2,3710.2,4.3888586]
["bitfinex","ETHUSD",1733019107225,0.42181649,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1733019107499,0.27964493,3712.7,3711.3,3.1]
["bitfinex","ETHUSD",1733019107752,0.27964493,3712.7,3711.5,0.1]
["bitfinex","ETHUSD",1733019108104,0.27964493,3712.7,3711.6,0.02693951]
["bitfinex","ETHUSD",1733019108446,0.27964493,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733019108599,0.27964493,3712.7,3712.1,2.79389]
["bitfinex","ETHUSD",1733019108999,0.27964493,3712.7,3711.8,0.1]
["bitfinex","ETHUSD",1733019109194,0.27964493,3712.7,3711.7,0.02693776]
["bitfinex","ETHUSD",1733019109433,0.9952566,3713.3,3711.5,0.1]
["bitfinex","ETHUSD",1733019109634,1.6347,3713.5,3712.2,1.5161]
["bitfinex","ETHUSD",1733019110013,1.6347,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733019110583,1.6347,3713.5,3712.2,1.5161]
["bitfinex","ETHUSD",1733019111841,0.02697415,3713.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733019112048,0.02697415,3713.4,3711.8,0.1]
["bitfinex","ETHUSD",1733019112243,3.0,3713.2,3711.2,0.1]
["bitfinex","ETHUSD",1733019112485,3.0,3713.2,3711.7,2.69414]
["bitfinex","ETHUSD",1733019112688,3.55,3713.2,3711.7,2.69414]
["bitfinex","ETHUSD",1733019112892,0.55,3713.2,3711.8,0.12693883]
["bitfinex","ETHUSD",1733019113038,0.55,3713.2,3712.1,0.1]
["bitfinex","ETHUSD",1733019113239,0.55,3713.4,3712.2,0.02693686]
["bitfinex","ETHUSD",1733019113457,0.55,3713.4,3712.4,2.69365]
["bitfinex","ETHUSD",1733019113785,0.55,3713.4,3712.2,2.69377]
["bitfinex","ETHUSD",1733019114050,0.02697415,3713.3,3712.1,0.1]
["bitfinex","ETHUSD",1733019114208,0.55,3713.4,3712.1,0.1]
["bitfinex","ETHUSD",1733019114501,0.55,3713.4,3712.1,2.79387]
["bitfinex","ETHUSD",1733019115194,0.55,3713.1,3711.8,0.1]
["bitfinex","ETHUSD",1733019115705,1.6347,3713.5,3712.1,0.1]
["bitfinex","ETHUSD",1733019115861,2.71992415,3713.4,3711.8,0.1]
["bitfinex","ETHUSD",1733019116061,0.02697415,3713.4,3711.2,0.1]
["bitfinex","ETHUSD",1733019116261,0.02697415,3713.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733019116515,1.6347,3713.5,3712.0,0.1]
["bitfinex","ETHUSD",1733019116704,1.6347,3713.5,3712.8,0.1]
["bitfinex","ETHUSD",1733019116870,1.6467,3714.1,3712.8,0.1]
["bitfinex","ETHUSD",1733019117072,1.6467,3714.1,3713.1,2.69314]
["bitfinex","ETHUSD",1733019117278,1.6467,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733019117473,1.6467,3714.8,3713.6,2.69278]
["bitfinex","ETHUSD",1733019117847,1.6467,3714.8,3713.2,0.1]
["bitfinex","ETHUSD",1733019117848,0.02697415,3714.7,3713.2,0.1]
["bitfinex","ETHUSD",1733019118119,1.6467,3714.8,3713.3,1.5161]
["bitfinex","ETHUSD",1733019118530,1.6467,3714.8,3713.9,2.69254]
["bitfinex","ETHUSD",1733019118826,1.6467,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733019119421,1.6467,3714.8,3713.6,0.1]
["bitfinex","ETHUSD",1733019119894,1.6467,3714.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733019120423,1.6467,3714.8,3713.9,2.69257]
["bitfinex","ETHUSD",1733019120596,1.6467,3714.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733019120997,0.55,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733019121708,0.55,3714.7,3713.6,2.7928]
["bitfinex","ETHUSD",1733019122026,0.02697415,3714.6,3713.6,0.1]
["bitfinex","ETHUSD",1733019122197,0.55,3714.7,3713.6,0.1]
["bitfinex","ETHUSD",1733019122400,0.55,3714.7,3713.8,0.1]
["bitfinex","ETHUSD",1733019122721,0.55,3714.9,3714.0,2.69244]
["bitfinex","ETHUSD",1733019122925,0.55,3714.9,3713.8,0.1]
["bitfinex","ETHUSD",1733019123130,0.42149267,3715.8,3715.4,0.1]
["bitfinex","ETHUSD",1733019123631,0.42149267,3715.8,3715.7,5.79128]
["bitfinex","ETHUSD",1733019123978,1.6467,3717.4,3715.9,5.79113]
["bitfinex","ETHUSD",1733019124219,0.42118848,3717.7,3715.9,5.81803331]
["bitfinex","ETHUSD",1733019124533,0.44816263,3717.7,3715.9,5.79113]
["bitfinex","ETHUSD",1733019124739,1.6467,3717.9,3715.9,5.79113]
["bitfinex","ETHUSD",1733019125023,0.02697415,3717.8,3715.9,5.79113]
["bitfinex","ETHUSD",1733019125435,1.6543,3716.7,3715.1,1.6712]
["bitfinex","ETHUSD",1733019125740,0.02389986,3715.9,3715.4,0.1]
["bitfinex","ETHUSD",1733019125943,0.02389986,3715.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733019125944,0.02389986,3715.9,3714.8,0.1]
["bitfinex","ETHUSD",1733019126110,3.0,3716.6,3715.0,0.1]
["bitfinex","ETHUSD",1733019126295,0.02357241,3715.9,3714.9,2.69183]
["bitfinex","ETHUSD",1733019126491,0.02357241,3715.9,3715.5,0.1]
["bitfinex","ETHUSD",1733019126792,0.57357241,3715.9,3715.8,1.6712]
["bitfinex","ETHUSD",1733019127096,6e-06,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733019127336,6e-06,3716.0,3715.9,2.71803182]
["bitfinex","ETHUSD",1733019127649,6e-06,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733019127931,6e-06,3716.0,3715.8,0.1]
["bitfinex","ETHUSD",1733019128238,6e-06,3716.0,3715.9,0.1]
["bitfinex","ETHUSD",1733019128594,6e-06,3716.0,3715.2,1.637]
["bitfinex","ETHUSD",1733019128595,6e-06,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733019128813,6e-06,3716.0,3715.2,4.42859]
["bitfinex","ETHUSD",1733019129096,6e-06,3716.0,3715.8,2.69117]
["bitfinex","ETHUSD",1733019129239,6e-06,3716.0,3715.9,0.1]
["bitfinex","ETHUSD",1733019129715,6e-06,3716.0,3715.9,1.737]
["bitfinex","ETHUSD",1733019130052,1.5936,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733019130223,1.5936,3718.6,3717.3,0.1]
["bitfinex","ETHUSD",1733019130403,2.68935,3718.4,3717.1,0.1]
["bitfinex","ETHUSD",1733019130600,1.5936,3717.5,3716.4,0.1]
["bitfinex","ETHUSD",1733019131041,1.5936,3717.5,3715.9,1.637]
["bitfinex","ETHUSD",1733019131042,1.5936,3718.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733019131419,1.5936,3718.4,3717.1,2.79025]
["bitfinex","ETHUSD",1733019131629,0.02697415,3718.3,3717.1,0.1]
["bitfinex","ETHUSD",1733019131816,0.02697415,3718.3,3716.7,0.1]
["bitfinex","ETHUSD",1733019132028,1.5936,3718.1,3716.0,0.1]
["bitfinex","ETHUSD",1733019132226,1.5936,3717.5,3715.5,2.79137]
["bitfinex","ETHUSD",1733019132404,3.0,3717.2,3715.5,2.79137]
["bitfinex","ETHUSD",1733019132749,2.69093,3716.2,3714.9,0.1]
["bitfinex","ETHUSD",1733019132902,2.69075,3716.5,3714.9,2.79183]
["bitfinex","ETHUSD",1733019133103,1.5936,3717.0,3715.0,0.1]
["bitfinex","ETHUSD",1733019133304,2.69102,3716.1,3714.8,0.1]
["bitfinex","ETHUSD",1733019133606,1.5936,3716.0,3714.5,0.1]
["bitfinex","ETHUSD",1733019134059,1.5936,3716.0,3714.6,0.1]
["bitfinex","ETHUSD",1733019134353,4.28471,3716.0,3714.4,0.1]
["bitfinex","ETHUSD",1733019134558,1.5936,3716.0,3714.8,0.1]
["bitfinex","ETHUSD",1733019134852,0.02697415,3715.9,3714.3,0.1]
["bitfinex","ETHUSD",1733019135004,1.5936,3715.7,3713.7,1.737]
["bitfinex","ETHUSD",1733019135211,5.69155,3715.4,3713.7,1.737]
["bitfinex","ETHUSD",1733019135426,1.5936,3715.2,3713.3,0.1]
["bitfinex","ETHUSD",1733019135740,2.69218,3714.5,3713.2,1.637]
["bitfinex","ETHUSD",1733019135941,1.5936,3714.3,3713.1,0.1]
["bitfinex","ETHUSD",1733019136267,4.28589,3714.3,3713.0,0.1]
["bitfinex","ETHUSD",1733019136467,4.28589,3714.3,3712.7,0.1]
["bitfinex","ETHUSD",1733019136468,0.02697415,3714.2,3712.7,0.1]
["bitfinex","ETHUSD",1733019136636,0.57697415,3714.2,3712.7,0.1]
["bitfinex","ETHUSD",1733019136840,0.55,3714.0,3712.7,0.1]
["bitfinex","ETHUSD",1733019137036,2.71951415,3714.0,3712.7,0.1]
["bitfinex","ETHUSD",1733019137241,3.26944415,3714.1,3712.7,0.1]
["bitfinex","ETHUSD",1733019137440,2.71944415,3714.1,3712.7,0.1]
["bitfinex","ETHUSD",1733019137673,0.55,3714.0,3712.7,0.1]
["bitfinex","ETHUSD",1733019137984,0.55,3714.0,3712.5,1.637]
["bitfinex","ETHUSD",1733019137985,0.55,3714.0,3713.1,0.1]
["bitfinex","ETHUSD",1733019138141,0.02697415,3713.9,3712.6,0.1]
["bitfinex","ETHUSD",1733019138469,0.55,3714.0,3712.6,0.1]
["bitfinex","ETHUSD",1733019138672,0.55,3714.0,3712.9,0.1]
["bitfinex","ETHUSD",1733019138881,0.02697415,3713.9,3712.4,0.1]
["bitfinex","ETHUSD",1733019139024,0.02697415,3713.9,3712.6,2.79351]
["bitfinex","ETHUSD",1733019139224,0.55,3714.0,3712.4,0.1]
["bitfinex","ETHUSD",1733019139429,2.69275,3713.7,3712.6,0.1]
["bitfinex","ETHUSD",1733019139666,2.71957415,3713.9,3712.6,0.1]
["bitfinex","ETHUSD",1733019139869,0.55,3713.6,3712.6,0.1]
["bitfinex","ETHUSD",1733019140372,0.55,3714.0,3712.7,0.02693444]
["bitfinex","ETHUSD",1733019140574,0.55,3713.9,3712.6,2.79352]
["bitfinex","ETHUSD",1733019140741,0.57697415,3714.2,3712.6,0.1]
["bitfinex","ETHUSD",1733019140927,0.55,3713.8,3712.6,0.1]
["bitfinex","ETHUSD",1733019141128,3.24268,3713.8,3712.6,0.1]
["bitfinex","ETHUSD",1733019141585,0.55,3713.8,3712.6,0.1]
["bitfinex","ETHUSD",1733019141875,1.5936,3714.3,3713.5,2.69283]
["bitfinex","ETHUSD",1733019142027,1.5936,3714.3,3713.4,0.1]
["bitfinex","ETHUSD",1733019142228,1.5936,3714.3,3713.2,0.1]
["bitfinex","ETHUSD",1733019142428,0.02697415,3714.2,3712.7,0.1]
["bitfinex","ETHUSD",1733019142971,1.5936,3714.3,3713.0,0.1]
["bitfinex","ETHUSD",1733019143171,0.55,3714.2,3713.1,0.1]
["bitfinex","ETHUSD",1733019143372,1.5936,3714.3,3712.9,3.0]
["bitfinex","ETHUSD",1733019143373,0.02697415,3714.1,3712.9,3.0]
["bitfinex","ETHUSD",1733019143669,0.02697415,3714.0,3712.8,2.79333]
["bitfinex","ETHUSD",1733019143876,0.02697415,3714.1,3712.6,0.1]
["bitfinex","ETHUSD",1733019144119,2.69268,3713.8,3712.6,0.1]
["bitfinex","ETHUSD",1733019144229,0.02697415,3713.7,3712.6,0.1]
["bitfinex","ETHUSD",1733019144738,0.55,3714.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733019144938,3.0,3714.1,3712.6,0.02693168]
["bitfinex","ETHUSD",1733019145143,0.55,3714.0,3712.6,2.79346]
["bitfinex","ETHUSD",1733019145339,0.55,3714.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733019145540,0.02697415,3713.9,3712.4,1.5672]
["bitfinex","ETHUSD",1733019145744,0.55,3713.3,3712.1,3.0]
["bitfinex","ETHUSD",1733019145943,0.55,3713.3,3712.5,0.1]
["bitfinex","ETHUSD",1733019146143,0.55,3713.3,3711.9,1.5672]
["bitfinex","ETHUSD",1733019146144,0.02697415,3713.2,3712.0,0.1]
["bitfinex","ETHUSD",1733019146360,0.55,3713.2,3712.0,0.1]
["bitfinex","ETHUSD",1733019146533,3.24309,3713.2,3712.0,0.1]
["bitfinex","ETHUSD",1733019146727,0.55,3713.4,3712.0,2.79395]
["bitfinex","ETHUSD",1733019147076,0.55,3712.9,3711.6,0.1]
["bitfinex","ETHUSD",1733019147366,0.02697415,3713.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733019147367,0.55,3713.0,3711.5,0.1]
["bitfinex","ETHUSD",1733019147536,0.02697415,3712.9,3711.5,0.1]
["bitfinex","ETHUSD",1733019147902,0.55,3712.7,3711.5,2.79432]
["bitfinex","ETHUSD",1733019148572,0.55,3712.7,3711.6,3.0]
["bitfinex","ETHUSD",1733019148868,0.55,3712.7,3711.5,2.79432]
["bitfinex","ETHUSD",1733019148869,0.55,3712.3,3711.5,0.1]
["bitfinex","ETHUSD",1733019149071,0.02697415,3712.2,3711.3,2.69446]
["bitfinex","ETHUSD",1733019149276,0.55,3712.3,3711.3,0.1]
["bitfinex","ETHUSD",1733019149484,0.55,3712.3,3711.1,2.79454]
["bitfinex","ETHUSD",1733019149672,0.02697415,3712.2,3710.9,0.1]
["bitfinex","ETHUSD",1733019149845,0.02697415,3712.2,3710.8,0.1]
["bitfinex","ETHUSD",1733019149846,3.24397,3712.0,3710.8,0.1]
["bitfinex","ETHUSD",1733019150046,3.24397,3712.0,3710.4,0.05957155]
["bitfinex","ETHUSD",1733019150047,2.69411,3711.8,3710.4,2.75463155]
["bitfinex","ETHUSD",1733019150371,2.69411,3711.8,3710.4,0.05957155]
["bitfinex","ETHUSD",1733019150372,1.6106,3711.6,3710.4,0.05957155]
["bitfinex","ETHUSD",1733019150541,3.57697415,3711.5,3709.2,1.5672]
["bitfinex","ETHUSD",1733019150878,1.6106,3710.8,3709.6,2.69568]
["bitfinex","ETHUSD",1733019151100,1.6106,3710.8,3709.9,0.1]
["bitfinex","ETHUSD",1733019151101,0.55,3710.7,3709.9,0.1]
["bitfinex","ETHUSD",1733019151275,0.02697415,3710.6,3709.4,2.69578]
["bitfinex","ETHUSD",1733019151440,2.72198415,3710.6,3709.3,0.1]
["bitfinex","ETHUSD",1733019152174,0.55,3710.5,3709.0,2.79607]
["bitfinex","ETHUSD",1733019152500,0.02697415,3710.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733019152907,0.02697415,3710.4,3709.0,0.1]
["bitfinex","ETHUSD",1733019152908,2.6952,3710.3,3709.0,0.1]
["bitfinex","ETHUSD",1733019153212,0.55,3710.2,3709.0,0.1]
["bitfinex","ETHUSD",1733019153423,0.55,3710.2,3709.3,2.69588]
["bitfinex","ETHUSD",1733019153764,0.02697415,3710.6,3709.4,0.02695801]
["bitfinex","ETHUSD",1733019153765,0.55,3710.6,3709.4,0.02695801]
["bitfinex","ETHUSD",1733019153965,1.6106,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733019154215,1.6106,3711.3,3709.9,4.36267]
["bitfinex","ETHUSD",1733019154216,1.6106,3711.3,3710.2,0.1]
["bitfinex","ETHUSD",1733019154391,1.6106,3712.0,3710.9,0.1]
["bitfinex","ETHUSD",1733019154718,0.02697415,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733019154867,0.02697415,3711.9,3710.3,2.69512]
["bitfinex","ETHUSD",1733019155066,9.01697415,3711.9,3710.3,0.1]
["bitfinex","ETHUSD",1733019155379,8.99,3711.9,3710.6,2.69494]
["bitfinex","ETHUSD",1733019155595,0.02697415,3711.8,3710.7,2.69488]
["bitfinex","ETHUSD",1733019155794,0.02697415,3711.9,3710.0,3.1]
["bitfinex","ETHUSD",1733019156005,1.6106,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733019156216,2.18757415,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733019156380,2.18757415,3711.3,3710.0,0.1]
["bitfinex","ETHUSD",1733019156381,4.88204415,3711.3,3710.0,0.1]
["bitfinex","ETHUSD",1733019156581,2.18757415,3711.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733019156805,2.69469,3711.0,3709.6,3.0]
["bitfinex","ETHUSD",1733019157003,0.02697415,3711.0,3709.9,0.1]
["bitfinex","ETHUSD",1733019157184,2.1606,3711.3,3709.9,0.1]
["bitfinex","ETHUSD",1733019157185,2.1606,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733019157530,3.2447,3711.0,3709.4,1.5672]
["bitfinex","ETHUSD",1733019157665,0.55,3711.0,3709.6,2.79564]
["bitfinex","ETHUSD",1733019157866,0.55,3711.0,3709.6,0.1]
["bitfinex","ETHUSD",1733019158067,2.1606,3711.3,3709.6,0.1]
["bitfinex","ETHUSD",1733019158267,0.55,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733019158505,0.55,3711.1,3710.0,0.1]
["bitfinex","ETHUSD",1733019158668,0.55,3711.2,3710.0,0.1]
["bitfinex","ETHUSD",1733019158866,0.57697415,3711.2,3709.6,0.1]
["bitfinex","ETHUSD",1733019159070,0.57697415,3711.2,3709.5,5.69575]
["bitfinex","ETHUSD",1733019159279,0.57697415,3711.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733019159670,0.55,3711.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733019159965,0.02697415,3710.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733019160166,0.57697415,3711.2,3709.8,2.6955]
["bitfinex","ETHUSD",1733019160371,3.57697415,3711.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733019161010,3.57697415,3711.2,3710.1,2.69533]
["bitfinex","ETHUSD",1733019161669,0.55,3711.2,3710.0,0.1]
["bitfinex","ETHUSD",1733019161889,0.55,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733019162116,0.42189247,3711.5,3710.5,2.69505]
["bitfinex","ETHUSD",1733019162412,0.42189247,3711.5,3710.4,1.5866]
["bitfinex","ETHUSD",1733019162571,1.6106,3711.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733019162773,1.6106,3711.8,3710.9,2.69475]
["bitfinex","ETHUSD",1733019163019,1.6106,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733019163220,1.63757415,3711.8,3710.2,0.1]
["bitfinex","ETHUSD",1733019163524,1.63757415,3711.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733019163525,0.55,3711.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733019163820,0.55,3711.7,3710.6,2.69494]
["bitfinex","ETHUSD",1733019164113,0.55,3711.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733019164415,0.02697415,3711.4,3710.3,2.69518]
["bitfinex","ETHUSD",1733019164621,0.02697415,3711.4,3709.9,0.1]
["bitfinex","ETHUSD",1733019164785,3.0,3711.5,3710.1,2.69527]
["bitfinex","ETHUSD",1733019165118,1.543,3711.3,3710.1,2.69527]
["bitfinex","ETHUSD",1733019165272,2.69492,3710.7,3709.0,1.5866]
["bitfinex","ETHUSD",1733019165468,0.02697415,3710.6,3709.0,1.5866]
["bitfinex","ETHUSD",1733019165673,2.69513,3710.4,3709.1,0.1]
["bitfinex","ETHUSD",1733019165875,0.02697415,3710.3,3708.8,0.1]
["bitfinex","ETHUSD",1733019166103,2.72217415,3710.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733019166310,2.6955,3709.9,3708.7,2.69629]
["bitfinex","ETHUSD",1733019166516,0.55,3709.6,3708.7,2.69635]
["bitfinex","ETHUSD",1733019167534,0.55,3709.6,3708.6,0.1]
["bitfinex","ETHUSD",1733019167826,0.02697415,3709.5,3708.0,1.6866]
["bitfinex","ETHUSD",1733019167979,2.69615,3709.0,3707.8,0.1]
["bitfinex","ETHUSD",1733019168177,1.543,3708.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733019168496,1.543,3708.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733019168497,2.69672,3708.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733019168810,2.69687,3708.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733019168988,0.55,3707.6,3706.3,2.79804]
["bitfinex","ETHUSD",1733019169318,0.55,3707.4,3706.3,2.79804]
["bitfinex","ETHUSD",1733019169487,0.55,3707.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733019169689,0.02697415,3707.3,3706.1,2.79825]
["bitfinex","ETHUSD",1733019170106,0.02697415,3707.3,3706.0,0.1]
["bitfinex","ETHUSD",1733019170420,0.02697415,3707.3,3706.0,2.69825]
["bitfinex","ETHUSD",1733019170604,0.02697415,3707.3,3705.8,0.1]
["bitfinex","ETHUSD",1733019170777,0.02697415,3707.3,3705.5,2.79867]
["bitfinex","ETHUSD",1733019170778,0.55,3707.1,3705.5,2.79867]
["bitfinex","ETHUSD",1733019170979,8.99,3706.9,3705.0,0.1]
["bitfinex","ETHUSD",1733019171216,1.543,3706.5,3704.9,2.8584352]
["bitfinex","ETHUSD",1733019171382,3.02697415,3706.4,3704.9,2.8584352]
["bitfinex","ETHUSD",1733019171579,1.543,3706.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019171825,1.543,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019172134,0.02697415,3705.7,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019172418,0.57697415,3705.7,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019173922,0.55,3705.5,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019174091,0.57697415,3705.5,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019174296,0.02697415,3705.5,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019175135,1.543,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019175423,1.543,3705.8,3704.9,2.8584252]
["bitfinex","ETHUSD",1733019175579,1.543,3705.8,3705.0,2.69902]
["bitfinex","ETHUSD",1733019176214,1.543,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019176389,1.5366,3707.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733019176591,0.02697415,3707.3,3705.2,0.1]
["bitfinex","ETHUSD",1733019176820,0.02697415,3707.3,3705.6,0.1]
["bitfinex","ETHUSD",1733019177031,0.02697415,3707.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733019177184,0.02697415,3707.3,3706.4,2.69801]
["bitfinex","ETHUSD",1733019177384,1.5366,3707.4,3706.7,2.69779]
["bitfinex","ETHUSD",1733019177723,1.5366,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733019178029,0.02697415,3707.3,3706.1,2.69819]
["bitfinex","ETHUSD",1733019178398,0.02697415,3707.3,3705.6,0.1]
["bitfinex","ETHUSD",1733019178597,0.02697415,3707.3,3705.7,2.69849]
["bitfinex","ETHUSD",1733019178795,10.5266,3707.1,3705.9,0.1]
["bitfinex","ETHUSD",1733019178996,0.55,3707.0,3705.9,0.1]
["bitfinex","ETHUSD",1733019179203,0.55,3707.0,3706.1,2.69822]
["bitfinex","ETHUSD",1733019179428,1.5366,3707.1,3706.4,2.69797]
["bitfinex","ETHUSD",1733019179598,1.5366,3707.1,3705.9,0.1]
["bitfinex","ETHUSD",1733019179924,0.57697415,3707.0,3705.9,0.1]
["bitfinex","ETHUSD",1733019180128,0.57697415,3707.0,3705.9,2.79837]
["bitfinex","ETHUSD",1733019180334,1.5366,3707.1,3705.9,0.1]
["bitfinex","ETHUSD",1733019180484,0.57697415,3707.0,3705.9,2.79835]
["bitfinex","ETHUSD",1733019180941,0.57697415,3707.0,3705.7,0.1]
["bitfinex","ETHUSD",1733019181121,3.0,3706.8,3705.5,0.1]
["bitfinex","ETHUSD",1733019181323,8.99,3706.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019181627,4.5366,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019181924,1.5366,3705.8,3705.1,0.1]
["bitfinex","ETHUSD",1733019182323,2.126,3706.5,3705.6,2.69861]
["bitfinex","ETHUSD",1733019182524,2.126,3706.5,3705.1,0.1]
["bitfinex","ETHUSD",1733019182725,0.02697415,3706.4,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019183030,0.55,3706.3,3705.2,2.69886]
["bitfinex","ETHUSD",1733019183233,1.576,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019183384,0.57697415,3705.9,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019183592,3.0,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019183814,0.57697415,3705.9,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019184283,3.0,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019184491,0.55,3705.7,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019184789,3.0,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019185026,3.02697415,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019185575,3.0,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019185862,3.02697415,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019186619,12.01697415,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019186838,11.99,3705.8,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019187041,1.576,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733019187871,1.576,3706.0,3705.0,0.1]
["bitfinex","ETHUSD",1733019188351,1.576,3706.5,3705.8,2.69841]
["bitfinex","ETHUSD",1733019188870,1.576,3706.5,3705.5,0.1]
["bitfinex","ETHUSD",1733019189439,2.69736,3707.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733019189440,1.576,3707.0,3706.2,0.1]
["bitfinex","ETHUSD",1733019189644,1.576,3707.5,3706.2,0.1]
["bitfinex","ETHUSD",1733019189860,0.02697415,3707.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733019190175,8.99,3707.8,3706.5,0.1]
["bitfinex","ETHUSD",1733019190331,1.576,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733019190531,2.69631,3708.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733019190532,1.576,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1733019190831,0.02697415,3708.3,3706.9,1.5657]
["bitfinex","ETHUSD",1733019191071,0.02697415,3708.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733019191260,0.02697415,3708.3,3707.1,0.1]
["bitfinex","ETHUSD",1733019191778,0.02697415,3708.3,3707.1,2.7975]
["bitfinex","ETHUSD",1733019192271,0.02697415,3708.3,3707.1,0.1]
["bitfinex","ETHUSD",1733019192433,10.566,3708.4,3707.3,0.1]
["bitfinex","ETHUSD",1733019192628,1.576,3708.4,3707.3,0.1]
["bitfinex","ETHUSD",1733019193063,1.576,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733019193380,1.576,3708.4,3707.3,0.1]
["bitfinex","ETHUSD",1733019193586,1.576,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733019193880,1.576,3708.4,3707.3,0.1]
["bitfinex","ETHUSD",1733019194186,1.5491,3708.9,3708.0,0.1]
["bitfinex","ETHUSD",1733019194353,9.01697415,3708.8,3707.2,1.596]
["bitfinex","ETHUSD",1733019194562,10.5391,3708.2,3706.6,0.1]
["bitfinex","ETHUSD",1733019194868,2.69704,3707.8,3706.5,0.1]
["bitfinex","ETHUSD",1733019195051,0.02697415,3707.7,3706.2,1.696]
["bitfinex","ETHUSD",1733019195377,3.0,3707.1,3705.7,0.1]
["bitfinex","ETHUSD",1733019195583,3.0,3707.1,3705.6,4.29455]
["bitfinex","ETHUSD",1733019195584,0.02697415,3707.0,3705.9,0.1]
["bitfinex","ETHUSD",1733019195880,3.02697415,3707.1,3705.9,0.1]
["bitfinex","ETHUSD",1733019196083,3.02697415,3707.1,3705.7,0.1]
["bitfinex","ETHUSD",1733019196376,8.99,3706.9,3705.6,2.6986]
["bitfinex","ETHUSD",1733019196539,2.69782,3706.7,3705.3,2.79879]
["bitfinex","ETHUSD",1733019196743,3.0,3706.5,3705.1,1.696]
["bitfinex","ETHUSD",1733019196950,7.24724,3706.3,3705.1,0.1]
["bitfinex","ETHUSD",1733019197155,11.71515415,3706.2,3704.9,0.2593452]
["bitfinex","ETHUSD",1733019197368,3.0,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019197572,3.02697415,3706.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019197773,4.5491,3705.5,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019197955,0.02697415,3705.4,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019198293,2.69885,3705.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019198445,0.02697415,3705.2,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019198939,2.69885,3705.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019199388,3.0,3705.1,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019199682,3.02697415,3705.3,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019200041,3.0,3705.1,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019200246,5.69905,3705.0,3704.9,0.1593452]
["bitfinex","ETHUSD",1733019200484,13.56607415,3705.0,3703.2,2.14744012]
["bitfinex","ETHUSD",1733019200657,13.56607415,3705.0,3702.2,0.1]
["bitfinex","ETHUSD",1733019200658,1.5491,3704.4,3702.2,0.1]
["bitfinex","ETHUSD",1733019200989,1.5491,3704.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733019200990,1.5491,3703.5,3701.8,2.80137]
["bitfinex","ETHUSD",1733019201288,1.57607415,3703.5,3702.3,0.1]
["bitfinex","ETHUSD",1733019201492,4.57607415,3703.5,3701.8,0.1]
["bitfinex","ETHUSD",1733019201783,8.99,3703.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733019201955,8.99,3703.4,3701.8,2.70133]
["bitfinex","ETHUSD",1733019201956,5.72727415,3703.3,3701.8,2.70133]
["bitfinex","ETHUSD",1733019202157,14.6904,3703.2,3701.7,0.1]
["bitfinex","ETHUSD",1733019202342,14.6904,3703.2,3701.3,4.26054]
["bitfinex","ETHUSD",1733019202343,2.72746415,3703.1,3701.5,0.1]
["bitfinex","ETHUSD",1733019202548,2.72741415,3703.1,3701.5,0.1]
["bitfinex","ETHUSD",1733019202742,2.70069,3702.8,3701.3,1.5588]
["bitfinex","ETHUSD",1733019202984,1.6599,3702.6,3701.5,2.70157]
["bitfinex","ETHUSD",1733019203192,0.02697415,3702.5,3701.5,2.70157]
["bitfinex","ETHUSD",1733019203342,0.02697415,3702.5,3700.8,1.5588]
["bitfinex","ETHUSD",1733019203546,1.6599,3702.4,3700.4,0.1]
["bitfinex","ETHUSD",1733019203747,1.6599,3702.4,3699.1,1.081464]
["bitfinex","ETHUSD",1733019203748,1.6599,3700.3,3699.1,1.081464]
["bitfinex","ETHUSD",1733019203983,1.69368377,3700.3,3699.2,0.52980131]
["bitfinex","ETHUSD",1733019204191,1.6599,3700.3,3699.2,0.52980131]
["bitfinex","ETHUSD",1733019204420,0.03379076,3700.2,3699.2,0.52980131]
["bitfinex","ETHUSD",1733019204696,3.0,3699.8,3698.1,0.1]
["bitfinex","ETHUSD",1733019204856,0.03379228,3699.7,3697.8,1.4588]
["bitfinex","ETHUSD",1733019205060,1.6599,3699.6,3698.2,0.53461081]
["bitfinex","ETHUSD",1733019205257,4.69369862,3699.5,3698.2,0.53461081]
["bitfinex","ETHUSD",1733019205558,1.69369862,3699.5,3698.2,0.53461081]
["bitfinex","ETHUSD",1733019205782,1.6599,3699.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733019205966,1.6599,3699.5,3698.2,2.70398]
["bitfinex","ETHUSD",1733019206171,1.6599,3700.1,3698.3,0.01358943]
["bitfinex","ETHUSD",1733019206512,1.6599,3700.1,3699.4,2.70311]
["bitfinex","ETHUSD",1733019206656,1.6599,3700.1,3697.9,2.71780635]
["bitfinex","ETHUSD",1733019206861,1.6599,3700.1,3699.1,2.70333]
["bitfinex","ETHUSD",1733019207271,1.6599,3700.1,3699.3,2.70318]
["bitfinex","ETHUSD",1733019207609,1.6599,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733019207808,1.6599,3700.1,3698.6,2.70366]
["bitfinex","ETHUSD",1733019207960,1.6599,3700.7,3698.6,1.57237535]
["bitfinex","ETHUSD",1733019208173,0.42310475,3700.6,3698.8,3.0]
["bitfinex","ETHUSD",1733019208416,0.42310475,3700.6,3699.3,3.0]
["bitfinex","ETHUSD",1733019208628,1.6599,3701.4,3699.9,1.5588]
["bitfinex","ETHUSD",1733019208774,1.6599,3701.4,3700.0,2.7027]
["bitfinex","ETHUSD",1733019208968,0.42300766,3701.0,3700.0,0.01354855]
["bitfinex","ETHUSD",1733019209284,8.99,3701.7,3699.9,1.5588]
["bitfinex","ETHUSD",1733019209485,9.02377824,3701.6,3699.3,7.26195]
["bitfinex","ETHUSD",1733019209671,4.36174,3701.2,3699.6,2.70292]
["bitfinex","ETHUSD",1733019210011,0.03378436,3701.1,3699.8,2.70282]
["bitfinex","ETHUSD",1733019210213,2.73570436,3701.1,3699.5,2.70304]
["bitfinex","ETHUSD",1733019210373,0.03378436,3701.1,3699.3,1.5588]
["bitfinex","ETHUSD",1733019210574,0.03378436,3701.1,3699.7,2.70291]
["bitfinex","ETHUSD",1733019211212,1.6599,3701.2,3699.8,0.01356129]
["bitfinex","ETHUSD",1733019211417,1.6936773,3701.2,3700.2,2.7025]
["bitfinex","ETHUSD",1733019211617,1.6936773,3701.2,3699.3,1.5588]
["bitfinex","ETHUSD",1733019211618,8.99,3701.5,3699.7,3.48533702]
["bitfinex","ETHUSD",1733019211911,8.99,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733019212068,1.6599,3701.8,3700.8,2.70209]
["bitfinex","ETHUSD",1733019212267,1.6599,3701.8,3700.9,2.70202]
["bitfinex","ETHUSD",1733019212712,1.6599,3701.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733019213029,0.03377492,3702.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733019213030,0.03377492,3702.0,3701.6,2.70149]
["bitfinex","ETHUSD",1733019213206,1.6599,3702.7,3701.0,0.55]
["bitfinex","ETHUSD",1733019213513,1.6599,3702.7,3700.9,4.57233282]
["bitfinex","ETHUSD",1733019213514,1.6599,3702.7,3702.0,2.7012]
["bitfinex","ETHUSD",1733019213720,0.03376443,3702.6,3701.1,2.70187]
["bitfinex","ETHUSD",1733019213883,9.02377183,3702.5,3701.0,0.55]
["bitfinex","ETHUSD",1733019214068,5.0,3702.4,3701.0,0.55]
["bitfinex","ETHUSD",1733019214268,0.03377638,3702.3,3701.0,0.55]
["bitfinex","ETHUSD",1733019214516,3.0,3702.1,3701.0,0.55]
["bitfinex","ETHUSD",1733019214697,1.6599,3701.9,3701.0,0.55]
["bitfinex","ETHUSD",1733019214899,3.0,3701.4,3701.0,0.55]
["bitfinex","ETHUSD",1733019215104,2.73528109,3701.7,3701.0,0.55]
["bitfinex","ETHUSD",1733019215271,4.6599,3701.9,3701.0,0.55]
["bitfinex","ETHUSD",1733019215633,3.0,3701.7,3701.0,0.55]
["bitfinex","ETHUSD",1733019215773,2.24367863,3701.6,3699.0,1.5588]
["bitfinex","ETHUSD",1733019215972,1.6599,3700.9,3699.4,2.70309]
["bitfinex","ETHUSD",1733019216173,4.6599,3700.9,3699.0,1.5588]
["bitfinex","ETHUSD",1733019216375,1.6599,3700.9,3699.6,2.70295]
["bitfinex","ETHUSD",1733019216614,1.6599,3700.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733019216779,1.6599,3700.9,3699.9,2.70276]
["bitfinex","ETHUSD",1733019217627,1.6599,3700.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733019217780,0.03378281,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733019217974,0.03378281,3700.8,3699.6,2.70294]
["bitfinex","ETHUSD",1733019218377,8.99,3700.7,3699.3,2.70318]
["bitfinex","ETHUSD",1733019218581,5.73605609,3700.6,3699.0,2.70336]
["bitfinex","ETHUSD",1733019218801,3.03378609,3700.6,3699.4,2.70313]
["bitfinex","ETHUSD",1733019219012,3.03378609,3700.6,3698.5,1.5188]
["bitfinex","ETHUSD",1733019219013,12.02378609,3700.6,3698.5,1.5188]
["bitfinex","ETHUSD",1733019219358,11.99,3700.7,3698.5,1.5188]
["bitfinex","ETHUSD",1733019219504,3.0,3700.7,3699.5,2.70302]
["bitfinex","ETHUSD",1733019219905,3.0,3700.7,3698.9,0.01356897]
["bitfinex","ETHUSD",1733019220078,3.0,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733019220416,8.99,3700.8,3699.7,2.7029]
["bitfinex","ETHUSD",1733019220623,8.99,3700.8,3698.9,0.01356824]
["bitfinex","ETHUSD",1733019220624,3.0,3700.8,3699.5,2.70304]
["bitfinex","ETHUSD",1733019220778,3.0,3700.6,3699.5,2.70304]
["bitfinex","ETHUSD",1733019220975,9.57378497,3700.7,3699.5,2.70304]
["bitfinex","ETHUSD",1733019220976,3.0,3700.7,3699.5,2.70304]
["bitfinex","ETHUSD",1733019221421,1.6599,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733019221578,1.6599,3700.9,3699.8,2.70283]
["bitfinex","ETHUSD",1733019221783,1.6599,3700.9,3699.2,2.70328]
["bitfinex","ETHUSD",1733019221983,1.6599,3700.9,3700.1,2.70261]
["bitfinex","ETHUSD",1733019222174,1.6599,3700.9,3699.9,2.70273]
["bitfinex","ETHUSD",1733019222376,0.03378195,3700.8,3698.9,3.0]
["bitfinex","ETHUSD",1733019222701,3.0,3700.7,3699.0,2.70343]
["bitfinex","ETHUSD",1733019222886,1.6599,3700.9,3698.8,5.07833702]
["bitfinex","ETHUSD",1733019223125,11.99,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733019223323,11.99,3700.7,3699.0,2.70343]
["bitfinex","ETHUSD",1733019223324,1.6599,3700.9,3699.6,0.01356641]
["bitfinex","ETHUSD",1733019223525,1.6599,3700.9,3700.0,2.70268]
["bitfinex","ETHUSD",1733019223728,1.6599,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733019224122,1.69368194,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733019224450,1.6599,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733019225720,1.69368193,3700.9,3699.6,2.70292]
["bitfinex","ETHUSD",1733019225929,1.69368193,3700.9,3698.9,3.0]
["bitfinex","ETHUSD",1733019226157,4.6599,3700.9,3699.0,0.01356849]
["bitfinex","ETHUSD",1733019226311,6.18660702,3702.0,3699.0,0.01356849]
["bitfinex","ETHUSD",1733019226312,1.6477,3701.7,3699.9,1.593]
["bitfinex","ETHUSD",1733019226513,0.03377733,3701.6,3700.4,2.70235]
["bitfinex","ETHUSD",1733019226711,1.6477,3701.7,3699.9,1.593]
["bitfinex","ETHUSD",1733019226924,0.03377672,3701.6,3699.9,1.593]
["bitfinex","ETHUSD",1733019227139,0.03377672,3701.6,3699.4,4.593]
["bitfinex","ETHUSD",1733019227531,0.03377672,3701.6,3700.4,2.7024]
["bitfinex","ETHUSD",1733019227741,0.03377672,3701.6,3699.4,1.593]
["bitfinex","ETHUSD",1733019228059,1.6477,3701.7,3699.5,0.56355958]
["bitfinex","ETHUSD",1733019228211,1.6477,3701.7,3700.9,2.70201]
["bitfinex","ETHUSD",1733019228645,1.6477,3701.7,3699.5,0.55]
["bitfinex","ETHUSD",1733019228646,1.6477,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733019228856,1.6477,3701.7,3700.5,2.7023]
["bitfinex","ETHUSD",1733019229087,1.6477,3701.7,3701.1,2.70187]
["bitfinex","ETHUSD",1733019229381,1.6477,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733019229661,1.6477,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1733019230465,1.6477,3702.5,3700.4,2.70241]
["bitfinex","ETHUSD",1733019230715,1.6477,3702.5,3701.6,2.70149]
["bitfinex","ETHUSD",1733019230839,1.6477,3702.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733019231379,8.99,3702.2,3700.3,1.593]
["bitfinex","ETHUSD",1733019231677,1.6477,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733019231884,1.6477,3702.3,3700.6,3.0]
["bitfinex","ETHUSD",1733019232070,1.6477,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733019232270,1.6477,3702.3,3700.6,3.0]
["bitfinex","ETHUSD",1733019232472,1.6477,3703.5,3701.3,3.48533702]
["bitfinex","ETHUSD",1733019232687,1.6477,3703.5,3702.0,2.7012]
["bitfinex","ETHUSD",1733019233000,1.6477,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733019233538,1.6477,3703.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733019233845,1.6477,3703.5,3701.9,1.593]
["bitfinex","ETHUSD",1733019233846,1.6477,3704.3,3703.5,2.70012]
["bitfinex","ETHUSD",1733019234040,1.6477,3704.3,3702.4,5.70095]
["bitfinex","ETHUSD",1733019234041,0.03375054,3704.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733019234246,0.03375054,3704.2,3703.1,2.70043]
["bitfinex","ETHUSD",1733019234482,1.6477,3704.3,3702.7,0.01350327]
["bitfinex","ETHUSD",1733019234652,0.03375108,3704.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733019234862,1.6477,3704.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733019235179,1.6477,3704.3,3702.9,1.593]
["bitfinex","ETHUSD",1733019235697,1.6477,3704.8,3702.9,4.593]
["bitfinex","ETHUSD",1733019235902,1.6477,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733019236262,1.6477,3704.8,3704.2,2.69959]
["bitfinex","ETHUSD",1733019236695,1.6477,3704.8,3702.9,4.593]
["bitfinex","ETHUSD",1733019236696,1.6477,3704.8,3703.6,3.0]
["bitfinex","ETHUSD",1733019236901,1.6477,3705.3,3704.5,2.69937]
["bitfinex","ETHUSD",1733019237564,1.6477,3705.3,3703.7,1.593]
["bitfinex","ETHUSD",1733019237763,1.6477,3705.3,3704.2,2.69956]
["bitfinex","ETHUSD",1733019238069,1.6477,3705.3,3704.4,2.69947]
["bitfinex","ETHUSD",1733019238510,1.6477,3705.3,3703.7,1.593]
["bitfinex","ETHUSD",1733019238677,1.6477,3705.3,3703.8,3.48533702]
["bitfinex","ETHUSD",1733019238878,1.6477,3705.3,3704.3,2.6995]
["bitfinex","ETHUSD",1733019239085,1.6477,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733019239795,1.6477,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733019239992,1.5618,3705.9,3705.0,2.69902]
["bitfinex","ETHUSD",1733019240192,0.03373453,3705.8,3705.0,2.69902]
["bitfinex","ETHUSD",1733019240430,0.03373453,3705.8,3703.9,3.0]
["bitfinex","ETHUSD",1733019240611,0.03373453,3705.8,3704.1,2.69971]
["bitfinex","ETHUSD",1733019240781,0.03373453,3705.8,3704.5,2.69936]
["bitfinex","ETHUSD",1733019240983,0.03373453,3705.8,3704.1,3.0]
["bitfinex","ETHUSD",1733019241212,1.5618,3705.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733019241414,1.5618,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733019242128,1.5618,3705.9,3704.0,0.55]
["bitfinex","ETHUSD",1733019242320,0.03373552,3705.8,3704.0,0.55]
["bitfinex","ETHUSD",1733019242533,0.03373552,3705.8,3704.9,2.69911]
["bitfinex","ETHUSD",1733019242818,0.03373552,3705.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733019242819,0.03373552,3705.8,3704.7,2.69926]
["bitfinex","ETHUSD",1733019243022,0.03373552,3705.8,3704.0,0.55]
["bitfinex","ETHUSD",1733019243223,2.69884,3705.3,3703.7,1.593]
["bitfinex","ETHUSD",1733019243396,1.5018,3705.1,3703.3,2.70022]
["bitfinex","ETHUSD",1733019243604,1.5018,3705.1,3703.2,1.6172]
["bitfinex","ETHUSD",1733019243605,2.69933,3704.7,3703.4,2.70016]
["bitfinex","ETHUSD",1733019243922,1.5018,3704.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733019244085,1.5018,3704.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733019244288,1.5018,3704.5,3703.3,3.48533702]
["bitfinex","ETHUSD",1733019244484,1.5018,3705.7,3704.7,2.69926]
["bitfinex","ETHUSD",1733019244682,1.5018,3705.7,3704.4,1.6172]
["bitfinex","ETHUSD",1733019244886,1.5018,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733019245117,1.5018,3705.7,3704.4,4.6172]
["bitfinex","ETHUSD",1733019245383,1.5018,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733019245583,1.5018,3707.3,3705.8,3.48533702]
["bitfinex","ETHUSD",1733019245804,1.5018,3707.3,3706.4,2.69796]
["bitfinex","ETHUSD",1733019246120,1.5018,3707.3,3706.1,2.69819]
["bitfinex","ETHUSD",1733019246447,2.69754,3707.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733019246652,1.5018,3706.8,3705.1,3.0]
["bitfinex","ETHUSD",1733019246835,1.5018,3706.8,3705.3,3.0]
["bitfinex","ETHUSD",1733019247034,1.5018,3706.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733019247331,1.5018,3706.8,3705.3,6.48533702]
["bitfinex","ETHUSD",1733019247501,1.5018,3706.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733019247702,1.5018,3706.8,3704.9,1.6172]
["bitfinex","ETHUSD",1733019247703,0.03372694,3706.7,3705.8,2.69844]
["bitfinex","ETHUSD",1733019248048,1.5018,3706.8,3705.3,6.48533702]
["bitfinex","ETHUSD",1733019248220,1.5018,3706.8,3705.4,3.55]
["bitfinex","ETHUSD",1733019248554,1.5018,3706.8,3705.4,3.0]
["bitfinex","ETHUSD",1733019249006,1.5018,3706.8,3705.8,2.69842]
["bitfinex","ETHUSD",1733019249203,1.5018,3706.8,3705.8,2.6984]
["bitfinex","ETHUSD",1733019249545,1.5018,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733019249761,1.5018,3706.8,3705.6,3.0]
["bitfinex","ETHUSD",1733019250104,1.5018,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733019250446,1.5018,3706.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733019250651,1.5018,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733019250960,1.5018,3706.8,3705.9,2.69833]
["bitfinex","ETHUSD",1733019251107,0.03372386,3706.7,3705.3,3.48533702]
["bitfinex","ETHUSD",1733019251312,1.5018,3706.8,3706.0,2.69826]
["bitfinex","ETHUSD",1733019251648,1.5018,3706.8,3705.3,3.48533702]
["bitfinex","ETHUSD",1733019251805,0.03372576,3706.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733019252011,1.5622,3706.6,3704.4,1.6644]
["bitfinex","ETHUSD",1733019252316,1.5622,3706.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733019252532,1.5622,3706.2,3704.4,1.6644]
["bitfinex","ETHUSD",1733019252533,3.03373846,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733019252708,1.5622,3706.2,3704.4,1.6644]
["bitfinex","ETHUSD",1733019252709,1.5622,3706.2,3704.7,2.69921]
["bitfinex","ETHUSD",1733019253017,2.69825,3706.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733019253229,1.5622,3705.8,3704.0,2.69978]
["bitfinex","ETHUSD",1733019253430,1.5622,3705.8,3704.3,3.48533702]
["bitfinex","ETHUSD",1733019253617,1.5622,3705.8,3705.6,2.69857]
["bitfinex","ETHUSD",1733019253818,1.5622,3705.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733019254058,1.5622,3705.8,3704.3,3.48533702]
["bitfinex","ETHUSD",1733019254428,1.5622,3705.8,3705.3,2.69876]
["bitfinex","ETHUSD",1733019254833,1.5622,3705.8,3704.9,2.69909]
["bitfinex","ETHUSD",1733019255040,1.5622,3705.8,3705.0,2.69899]
["bitfinex","ETHUSD",1733019255238,1.5622,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733019255435,0.0337346,3705.7,3704.9,2.6991]
["bitfinex","ETHUSD",1733019255732,1.5622,3705.8,3705.1,2.69894]
["bitfinex","ETHUSD",1733019255936,1.5622,3705.8,3704.4,3.0]
["bitfinex","ETHUSD",1733019255937,1.5622,3705.8,3704.8,3.0]
["bitfinex","ETHUSD",1733019256235,1.5622,3705.8,3704.4,5.69944]
["bitfinex","ETHUSD",1733019256236,1.5622,3705.8,3705.0,2.69904]
["bitfinex","ETHUSD",1733019256421,0.03373359,3705.7,3704.3,3.48533702]
["bitfinex","ETHUSD",1733019256620,2.73227359,3705.7,3704.4,2.69942]
["bitfinex","ETHUSD",1733019257063,2.73227359,3705.7,3703.8,6.18520702]
["bitfinex","ETHUSD",1733019257064,0.03373359,3705.7,3703.8,3.48533702]
["bitfinex","ETHUSD",1733019257222,1.5622,3705.8,3703.5,0.53701673]
["bitfinex","ETHUSD",1733019257223,2.69905,3705.0,3703.5,0.53701673]
["bitfinex","ETHUSD",1733019257423,0.03374493,3704.9,3703.4,1.6644]
["bitfinex","ETHUSD",1733019257648,1.5622,3705.3,3704.3,2.69954]
["bitfinex","ETHUSD",1733019257847,1.5622,3705.3,3703.5,2.70014]
["bitfinex","ETHUSD",1733019258071,1.5622,3705.3,3703.8,3.48533702]
["bitfinex","ETHUSD",1733019258238,0.03374139,3705.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733019258438,1.5622,3705.3,3704.5,2.69938]
["bitfinex","ETHUSD",1733019258623,1.5622,3705.3,3703.4,1.6644]
["bitfinex","ETHUSD",1733019258624,1.5622,3705.3,3704.2,2.69959]
["bitfinex","ETHUSD",1733019258823,1.5622,3705.3,3704.3,2.69952]
["bitfinex","ETHUSD",1733019259026,0.03374158,3705.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733019259256,0.03374158,3705.2,3703.8,6.19065237]
["bitfinex","ETHUSD",1733019259440,1.5622,3704.3,3702.9,2.20622165]
["bitfinex","ETHUSD",1733019259761,1.5622,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733019260652,1.5622,3704.3,3702.8,3.19065237]
["bitfinex","ETHUSD",1733019260653,1.5622,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1733019261033,1.5622,3704.3,3702.8,3.19065237]
["bitfinex","ETHUSD",1733019261230,1.5622,3704.3,3703.7,2.69994]
["bitfinex","ETHUSD",1733019261681,0.03374618,3704.2,3702.8,3.19065237]
["bitfinex","ETHUSD",1733019261863,1.5622,3704.3,3702.8,3.19065237]
["bitfinex","ETHUSD",1733019261864,1.5622,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733019262048,4.5622,3705.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733019262374,4.5622,3705.4,3703.4,2.70022]
["bitfinex","ETHUSD",1733019262375,1.5622,3705.4,3704.4,2.69944]
["bitfinex","ETHUSD",1733019262582,1.5622,3705.4,3703.8,3.19065237]
["bitfinex","ETHUSD",1733019262792,1.5622,3705.4,3703.9,3.0]
["bitfinex","ETHUSD",1733019263075,0.42260429,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733019263236,0.42260429,3706.0,3704.9,3.0]
["bitfinex","ETHUSD",1733019263435,0.42260429,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733019264084,1.628,3706.4,3705.3,3.19065237]
["bitfinex","ETHUSD",1733019264237,1.628,3706.4,3705.5,1.5404]
["bitfinex","ETHUSD",1733019264437,1.628,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733019265141,1.628,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733019265848,1.628,3706.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733019266075,1.628,3706.4,3705.6,3.0]
["bitfinex","ETHUSD",1733019266280,1.628,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733019266575,1.628,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733019266777,1.628,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733019267341,0.03372677,3706.3,3705.1,3.0]
["bitfinex","ETHUSD",1733019267544,1.628,3706.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733019267735,0.03372704,3706.3,3705.1,2.69892]
["bitfinex","ETHUSD",1733019267939,0.03372704,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733019268320,0.03372704,3706.3,3705.2,2.69884]
["bitfinex","ETHUSD",1733019268453,0.0337326,3706.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733019268657,0.0337326,3706.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733019268879,1.628,3706.4,3704.9,3.50575645]
["bitfinex","ETHUSD",1733019269079,1.628,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733019269490,1.628,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1733019269681,1.628,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733019270383,0.42239008,3706.6,3705.6,2.69856]
["bitfinex","ETHUSD",1733019270384,0.42239008,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733019270601,0.42239008,3706.6,3706.2,2.69811]
["bitfinex","ETHUSD",1733019270766,0.42239008,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733019270958,0.42239008,3706.6,3705.6,1.5404]
["bitfinex","ETHUSD",1733019271888,0.42239008,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733019273401,0.42239008,3706.6,3705.6,1.5404]
["bitfinex","ETHUSD",1733019273788,0.42239008,3706.6,3705.5,5.69866]
["bitfinex","ETHUSD",1733019273789,0.42239008,3706.6,3705.9,2.69832]
["bitfinex","ETHUSD",1733019273960,0.42239008,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733019274360,0.45611672,3706.6,3705.7,2.69847]
["bitfinex","ETHUSD",1733019274570,0.03372722,3706.5,3705.1,1.5268]
["bitfinex","ETHUSD",1733019274812,0.42239008,3706.6,3705.1,1.5268]
["bitfinex","ETHUSD",1733019274965,0.42239008,3706.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733019275310,0.42239008,3706.6,3705.6,2.69856]
["bitfinex","ETHUSD",1733019275463,0.42239008,3706.6,3705.6,2.69859]
["bitfinex","ETHUSD",1733019276162,0.42239008,3706.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733019276163,1.5063,3706.5,3705.3,3.0]
["bitfinex","ETHUSD",1733019276769,1.5063,3705.7,3704.6,2.69929]
["bitfinex","ETHUSD",1733019277010,1.5063,3705.7,3703.9,1.5268]
["bitfinex","ETHUSD",1733019277227,1.5063,3705.7,3704.2,2.6996]
["bitfinex","ETHUSD",1733019277513,2.69804,3706.4,3703.4,2.70021]
["bitfinex","ETHUSD",1733019277514,1.5063,3705.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733019277661,1.5063,3705.1,3704.2,2.69963]
["bitfinex","ETHUSD",1733019277867,4.2053,3705.1,3703.9,2.69981]
["bitfinex","ETHUSD",1733019278812,1.5063,3705.1,3703.5,2.70009]
["bitfinex","ETHUSD",1733019279015,1.5063,3705.1,3703.7,2.69997]
["bitfinex","ETHUSD",1733019279166,0.03374142,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1733019279362,0.03374142,3705.0,3704.0,2.69977]
["bitfinex","ETHUSD",1733019279652,1.5063,3705.1,3703.2,1.5268]
["bitfinex","ETHUSD",1733019279854,4.20528,3705.1,3703.2,1.5268]
["bitfinex","ETHUSD",1733019280026,2.69913,3704.9,3703.6,2.70004]
["bitfinex","ETHUSD",1733019280372,1.5063,3705.1,3704.1,2.69971]
["bitfinex","ETHUSD",1733019280927,1.5063,3705.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733019281550,2.69913,3704.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733019281753,0.03374396,3704.9,3703.1,3.0]
["bitfinex","ETHUSD",1733019281923,1.6606,3704.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733019282424,1.6606,3704.7,3702.7,1.6597]
["bitfinex","ETHUSD",1733019282624,4.6606,3704.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733019282823,1.6606,3704.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733019283174,0.03375271,3704.0,3702.2,1.6597]
["bitfinex","ETHUSD",1733019283400,2.70005,3703.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733019283571,1.6943558,3703.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733019283775,1.6606,3703.6,3701.8,1.6597]
["bitfinex","ETHUSD",1733019284083,1.6606,3703.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733019284299,1.6606,3703.6,3702.1,0.01350498]
["bitfinex","ETHUSD",1733019284612,1.6606,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733019284950,1.6606,3703.6,3703.1,2.70037]
["bitfinex","ETHUSD",1733019285272,1.6606,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733019285979,1.6606,3703.6,3703.4,2.70018]
["bitfinex","ETHUSD",1733019286195,1.6606,3704.5,3703.6,2.70002]
["bitfinex","ETHUSD",1733019286341,2.69965,3704.2,3702.8,2.70061]
["bitfinex","ETHUSD",1733019286544,1.6606,3704.1,3702.5,3.0]
["bitfinex","ETHUSD",1733019287053,0.03375233,3704.0,3702.2,2.70107]
["bitfinex","ETHUSD",1733019287257,1.6606,3703.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733019287452,2.7003,3703.3,3702.0,2.7012]
["bitfinex","ETHUSD",1733019287654,1.6606,3703.1,3701.7,2.7014]
["bitfinex","ETHUSD",1733019287880,3.0,3703.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733019287881,1.6606,3702.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733019288087,0.03376336,3702.6,3700.9,3.1929933]
["bitfinex","ETHUSD",1733019288465,4.36133,3702.7,3700.9,3.1929933]
["bitfinex","ETHUSD",1733019288662,4.39509719,3702.7,3701.3,2.70172]
["bitfinex","ETHUSD",1733019288992,4.39509719,3702.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733019289144,4.36133,3702.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733019289480,1.6606,3702.7,3701.4,2.70161]
["bitfinex","ETHUSD",1733019289685,4.36134,3702.7,3701.4,2.70161]
["bitfinex","ETHUSD",1733019289860,4.36134,3702.7,3701.5,2.70159]
["bitfinex","ETHUSD",1733019290690,1.6606,3702.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733019290927,4.36135,3702.7,3701.3,2.70172]
["bitfinex","ETHUSD",1733019291183,2.73460717,3702.6,3701.3,2.70172]
["bitfinex","ETHUSD",1733019291574,2.73460717,3702.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733019291744,1.6606,3702.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733019291952,1.6606,3702.1,3700.9,3.0]
["bitfinex","ETHUSD",1733019292169,1.6606,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733019292349,1.6606,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733019292903,1.6606,3702.1,3700.8,2.70209]
["bitfinex","ETHUSD",1733019293043,0.03377034,3702.0,3700.5,2.70228]
["bitfinex","ETHUSD",1733019293249,4.36178,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733019293452,1.6606,3702.1,3700.9,2.70201]
["bitfinex","ETHUSD",1733019293746,1.6606,3702.1,3700.5,2.70228]
["bitfinex","ETHUSD",1733019294011,1.6606,3702.1,3700.5,0.01354171]
["bitfinex","ETHUSD",1733019294292,1.6606,3702.1,3700.9,1.6597]
["bitfinex","ETHUSD",1733019294461,1.6606,3702.1,3700.8,5.70205]
["bitfinex","ETHUSD",1733019294714,0.03376581,3702.0,3701.1,2.70184]
["bitfinex","ETHUSD",1733019294881,0.03377016,3702.0,3701.1,2.70184]
["bitfinex","ETHUSD",1733019295178,1.6606,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733019295380,1.6606,3702.1,3700.7,2.70214]
["bitfinex","ETHUSD",1733019295597,1.6606,3702.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733019295898,1.6606,3702.1,3700.9,0.01353916]
["bitfinex","ETHUSD",1733019296052,1.6606,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733019296464,1.6606,3702.1,3701.7,2.70143]
["bitfinex","ETHUSD",1733019297178,1.6606,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733019297595,2.7341138,3703.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733019297596,1.6606,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733019297890,1.6606,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733019298187,4.36097,3703.2,3701.9,2.70126]
["bitfinex","ETHUSD",1733019298348,4.36097,3703.2,3701.5,2.70154]
["bitfinex","ETHUSD",1733019298349,2.70051,3703.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733019298568,1.69436294,3702.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733019298808,0.03376294,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733019299509,1.6606,3702.9,3701.9,2.7013]
["bitfinex","ETHUSD",1733019299912,1.6606,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733019300112,1.6606,3702.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733019300419,1.6606,3702.9,3702.2,2.70106]
["bitfinex","ETHUSD",1733019300579,1.6606,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733019300784,1.6606,3702.7,3701.2,3.0]
["bitfinex","ETHUSD",1733019300980,2.7011,3702.2,3700.2,3.1929933]
["bitfinex","ETHUSD",1733019301199,0.03377345,3702.2,3700.5,2.70233]
["bitfinex","ETHUSD",1733019301403,1.6606,3702.4,3700.5,2.70233]
["bitfinex","ETHUSD",1733019301404,1.6606,3703.0,3701.6,3.1929933]
["bitfinex","ETHUSD",1733019301569,1.6606,3703.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733019301920,1.6606,3703.0,3702.5,2.70081]
["bitfinex","ETHUSD",1733019302063,0.03375984,3702.9,3701.6,3.1929933]
["bitfinex","ETHUSD",1733019302261,0.03375984,3702.9,3701.7,3.0]
["bitfinex","ETHUSD",1733019302468,1.6606,3703.0,3702.4,2.70093]
["bitfinex","ETHUSD",1733019302701,1.6606,3703.0,3701.7,3.0]
["bitfinex","ETHUSD",1733019302702,0.03376018,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733019302909,0.0337622,3702.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733019303078,2.70095,3702.4,3701.2,2.70181]
["bitfinex","ETHUSD",1733019303280,1.6291,3702.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733019303477,1.6291,3702.3,3701.3,2.70168]
["bitfinex","ETHUSD",1733019303724,1.6291,3702.1,3701.0,2.7019]
["bitfinex","ETHUSD",1733019303883,0.03377029,3702.0,3700.4,1.5687]
["bitfinex","ETHUSD",1733019304081,1.6291,3701.9,3700.1,3.1929933]
["bitfinex","ETHUSD",1733019304291,0.03377296,3701.8,3700.7,2.70212]
["bitfinex","ETHUSD",1733019304489,1.6291,3701.7,3700.7,2.70212]
["bitfinex","ETHUSD",1733019304672,0.03377474,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733019304870,4.3308,3701.4,3700.2,2.70249]
["bitfinex","ETHUSD",1733019305173,2.73554832,3701.3,3699.5,6.43007093]
["bitfinex","ETHUSD",1733019305368,1.6291,3701.4,3699.5,5.8960333]
["bitfinex","ETHUSD",1733019305601,1.6291,3701.0,3699.5,2.70302]
["bitfinex","ETHUSD",1733019305768,1.6291,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733019305983,1.66288534,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733019306516,4.33144,3700.5,3698.9,0.54580432]
["bitfinex","ETHUSD",1733019306683,1.6291,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733019306890,1.6291,3700.3,3699.3,2.70317]
["bitfinex","ETHUSD",1733019307328,1.6291,3700.3,3699.4,2.70314]
["bitfinex","ETHUSD",1733019307538,1.6291,3700.3,3699.5,0.01357042]
["bitfinex","ETHUSD",1733019307692,1.6291,3700.3,3699.1,2.70336]
["bitfinex","ETHUSD",1733019307693,1.6291,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733019308024,1.6291,3701.0,3700.6,2.70224]
["bitfinex","ETHUSD",1733019308229,1.6291,3702.3,3700.4,3.1929933]
["bitfinex","ETHUSD",1733019308437,10.6191,3702.3,3701.4,2.70166]
["bitfinex","ETHUSD",1733019308585,1.6291,3702.3,3701.4,2.70166]
["bitfinex","ETHUSD",1733019308946,1.6291,3702.3,3701.8,2.70138]
["bitfinex","ETHUSD",1733019309228,1.6291,3702.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733019309435,1.6291,3702.3,3701.2,4.7616933]
["bitfinex","ETHUSD",1733019309584,1.6291,3702.3,3701.5,2.7016]
["bitfinex","ETHUSD",1733019309932,1.6291,3702.3,3701.1,3.0]
["bitfinex","ETHUSD",1733019310145,1.6291,3702.3,3702.0,2.70121]
["bitfinex","ETHUSD",1733019310284,1.6291,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733019310484,1.6291,3702.9,3701.6,3.1929933]
["bitfinex","ETHUSD",1733019310816,1.6291,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733019311026,1.6291,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1733019311233,0.03376304,3702.8,3702.0,2.70122]
["bitfinex","ETHUSD",1733019311545,1.6291,3702.9,3702.3,2.701]
["bitfinex","ETHUSD",1733019311750,0.03376279,3702.8,3702.0,2.70118]
["bitfinex","ETHUSD",1733019311901,1.6291,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733019312104,1.6291,3702.9,3701.2,4.5687]
["bitfinex","ETHUSD",1733019312301,0.03376284,3702.8,3701.2,4.5687]
["bitfinex","ETHUSD",1733019312504,8.99,3702.7,3701.0,2.70191]
["bitfinex","ETHUSD",1733019312703,8.99,3702.7,3700.7,2.70213]
["bitfinex","ETHUSD",1733019312704,1.6611,3702.0,3700.7,2.70213]
["bitfinex","ETHUSD",1733019312953,1.6611,3701.8,3699.9,1.5038]
["bitfinex","ETHUSD",1733019313105,0.03377426,3701.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733019313312,1.6611,3701.6,3700.4,2.70235]
["bitfinex","ETHUSD",1733019313548,0.03377589,3701.5,3700.4,2.70235]
["bitfinex","ETHUSD",1733019313879,1.6611,3701.6,3700.7,2.70215]
["bitfinex","ETHUSD",1733019314029,1.6611,3701.6,3701.3,2.70174]
["bitfinex","ETHUSD",1733019314227,1.6611,3701.6,3701.0,2.7019]
["bitfinex","ETHUSD",1733019314455,1.6611,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733019314778,1.6611,3701.6,3701.2,2.70176]
["bitfinex","ETHUSD",1733019315479,0.03377204,3701.5,3700.2,3.0]
["bitfinex","ETHUSD",1733019315658,0.03377204,3701.5,3700.9,2.70201]
["bitfinex","ETHUSD",1733019315975,0.03377204,3701.5,3700.9,2.70202]
["bitfinex","ETHUSD",1733019316171,0.03377205,3701.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733019316341,1.6611,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733019316547,1.6611,3701.6,3699.8,3.0]
["bitfinex","ETHUSD",1733019316861,10.6511,3701.6,3699.6,2.70299]
["bitfinex","ETHUSD",1733019317027,10.6511,3701.6,3700.3,2.70241]
["bitfinex","ETHUSD",1733019317232,10.6511,3701.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733019317427,10.6511,3701.6,3700.3,2.70244]
["bitfinex","ETHUSD",1733019317628,10.6511,3701.6,3699.9,2.70271]
["bitfinex","ETHUSD",1733019317875,10.6511,3701.6,3700.0,0.01355545]
["bitfinex","ETHUSD",1733019318079,1.6611,3701.6,3701.2,2.70181]
["bitfinex","ETHUSD",1733019318232,1.6611,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733019318429,1.6611,3701.6,3701.2,2.70176]
["bitfinex","ETHUSD",1733019318738,1.6611,3701.6,3700.3,3.25241]
["bitfinex","ETHUSD",1733019318961,1.6611,3701.4,3700.3,0.55]
["bitfinex","ETHUSD",1733019319283,0.0337754,3701.5,3700.3,0.55]
["bitfinex","ETHUSD",1733019319284,3.0,3700.5,3700.3,0.55]
["bitfinex","ETHUSD",1733019319487,2.73619652,3700.4,3700.3,0.55]
["bitfinex","ETHUSD",1733019319631,7.39729652,3700.4,3700.3,0.55]
["bitfinex","ETHUSD",1733019319828,7.36351,3700.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733019320074,7.36351,3700.4,3698.3,1.5038]
["bitfinex","ETHUSD",1733019320075,13.6511,3700.4,3698.7,0.01357482]
["bitfinex","ETHUSD",1733019320273,13.6511,3700.4,3698.3,1.5038]
["bitfinex","ETHUSD",1733019320274,1.6611,3700.4,3699.3,2.70319]
["bitfinex","ETHUSD",1733019320995,1.6611,3700.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733019321280,4.6611,3700.0,3698.9,2.70343]
["bitfinex","ETHUSD",1733019321446,4.6611,3700.0,3699.0,2.7034]
["bitfinex","ETHUSD",1733019321771,4.6611,3700.0,3698.1,3.51213009]
["bitfinex","ETHUSD",1733019321976,4.6611,3700.0,3698.2,0.01358374]
["bitfinex","ETHUSD",1733019322128,1.6611,3700.0,3698.9,1.5988]
["bitfinex","ETHUSD",1733019322332,1.6611,3700.0,3699.2,2.70323]
["bitfinex","ETHUSD",1733019322561,1.6611,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1733019322778,1.6611,3700.0,3698.8,2.70355]
["bitfinex","ETHUSD",1733019323281,1.6611,3700.0,3697.9,3.53937992]
["bitfinex","ETHUSD",1733019323282,9.02378952,3699.9,3697.9,4.07633331]
["bitfinex","ETHUSD",1733019323429,9.02378952,3699.9,3698.5,2.70375]
["bitfinex","ETHUSD",1733019323430,1.5387,3699.7,3698.5,2.70375]
["bitfinex","ETHUSD",1733019323633,1.5387,3699.5,3697.5,1.2415222]
["bitfinex","ETHUSD",1733019323863,1.5387,3699.3,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019324249,1.5387,3699.0,3697.8,2.70429]
["bitfinex","ETHUSD",1733019324466,1.5387,3699.0,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019324782,1.5387,3698.8,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019324979,1.5387,3698.8,3697.5,2.8638552]
["bitfinex","ETHUSD",1733019325144,1.5387,3698.8,3697.8,2.70424]
["bitfinex","ETHUSD",1733019325330,0.03380221,3698.7,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019325533,0.03380221,3698.7,3697.7,2.70436]
["bitfinex","ETHUSD",1733019325733,1.5387,3698.8,3697.7,2.70436]
["bitfinex","ETHUSD",1733019326336,1.5387,3698.8,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019326536,1.5387,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733019326780,1.5387,3699.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733019326936,1.5387,3699.5,3698.6,2.70369]
["bitfinex","ETHUSD",1733019327283,0.03379252,3699.4,3698.0,2.70414]
["bitfinex","ETHUSD",1733019327790,1.5051,3699.2,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019327936,1.5051,3699.2,3698.4,2.70385]
["bitfinex","ETHUSD",1733019328279,1.5051,3699.2,3698.2,2.70396]
["bitfinex","ETHUSD",1733019328468,1.5051,3699.2,3698.3,2.70393]
["bitfinex","ETHUSD",1733019328779,1.5051,3699.2,3697.9,2.70422]
["bitfinex","ETHUSD",1733019328780,1.5051,3699.2,3698.0,0.01359199]
["bitfinex","ETHUSD",1733019328979,1.5051,3699.2,3698.4,2.70386]
["bitfinex","ETHUSD",1733019329347,1.5051,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733019329566,1.5051,3699.2,3698.7,2.70363]
["bitfinex","ETHUSD",1733019329788,1.5051,3699.2,3697.9,0.01358944]
["bitfinex","ETHUSD",1733019330075,1.5051,3699.2,3697.7,0.55]
["bitfinex","ETHUSD",1733019330278,5.0,3700.8,3697.7,0.55]
["bitfinex","ETHUSD",1733019330279,1.5051,3700.4,3699.5,2.70303]
["bitfinex","ETHUSD",1733019330447,1.5051,3700.4,3700.0,2.7027]
["bitfinex","ETHUSD",1733019330648,1.5051,3700.4,3699.0,3.0]
["bitfinex","ETHUSD",1733019331036,1.5051,3700.4,3699.8,2.70282]
["bitfinex","ETHUSD",1733019331234,1.5051,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733019332039,1.5051,3701.3,3700.3,2.70248]
["bitfinex","ETHUSD",1733019332242,0.07021811,3700.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733019332464,1.5051,3701.3,3700.0,2.70265]
["bitfinex","ETHUSD",1733019332660,0.0702807,3701.2,3700.6,2.70224]
["bitfinex","ETHUSD",1733019332884,0.0702807,3701.2,3700.1,2.70259]
["bitfinex","ETHUSD",1733019333184,0.0702807,3701.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733019333389,0.0702807,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733019334379,0.0702807,3701.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733019334688,0.0702807,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733019334997,1.5051,3701.3,3700.7,2.70215]
["bitfinex","ETHUSD",1733019335280,0.03377784,3701.2,3699.3,4.32096]
["bitfinex","ETHUSD",1733019335485,10.56537424,3701.1,3699.3,4.32096]
["bitfinex","ETHUSD",1733019335888,1.57537424,3701.1,3699.3,1.6178]
["bitfinex","ETHUSD",1733019336039,1.57537424,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733019336237,0.07027424,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733019336441,0.07027424,3701.1,3700.4,2.70238]
["bitfinex","ETHUSD",1733019336442,1.5051,3702.2,3701.2,2.70177]
["bitfinex","ETHUSD",1733019336741,1.5051,3702.2,3700.4,2.70238]
["bitfinex","ETHUSD",1733019336742,0.10409282,3702.1,3700.4,2.70238]
["bitfinex","ETHUSD",1733019337091,0.10409282,3702.1,3701.5,2.70156]
["bitfinex","ETHUSD",1733019337241,0.07032044,3702.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733019337591,0.07032044,3702.1,3701.3,2.7017]
["bitfinex","ETHUSD",1733019337739,0.07032044,3702.1,3700.4,2.70241]
["bitfinex","ETHUSD",1733019337942,0.07032044,3702.1,3701.5,2.70159]
["bitfinex","ETHUSD",1733019338288,0.07032044,3702.1,3700.5,2.71587067]
["bitfinex","ETHUSD",1733019338289,0.07032044,3702.1,3701.0,2.70191]
["bitfinex","ETHUSD",1733019338591,0.07032044,3702.1,3701.4,2.70165]
["bitfinex","ETHUSD",1733019338791,0.07032044,3702.1,3701.0,0.0135372]
["bitfinex","ETHUSD",1733019338943,0.07032044,3702.1,3701.3,2.70168]
["bitfinex","ETHUSD",1733019339268,1.5051,3702.2,3701.4,2.70166]
["bitfinex","ETHUSD",1733019339441,0.06829854,3702.1,3701.4,2.70166]
["bitfinex","ETHUSD",1733019339950,0.06829854,3702.1,3700.3,3.0]
["bitfinex","ETHUSD",1733019339951,0.06829854,3702.1,3700.6,2.71579866]
["bitfinex","ETHUSD",1733019340113,0.06829854,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733019340295,0.03376707,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733019340660,1.5051,3702.2,3701.3,2.70171]
["bitfinex","ETHUSD",1733019340860,1.5051,3702.2,3701.2,1.6178]
["bitfinex","ETHUSD",1733019341092,1.5051,3702.2,3701.9,2.70127]
["bitfinex","ETHUSD",1733019341400,1.5051,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733019342612,1.6037,3703.0,3702.1,2.70116]
["bitfinex","ETHUSD",1733019342959,0.06828809,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1733019343203,0.06828809,3702.9,3701.9,2.70131]
["bitfinex","ETHUSD",1733019343408,8.99,3702.7,3700.7,1.6178]
["bitfinex","ETHUSD",1733019343566,0.03376572,3702.6,3701.6,2.70146]
["bitfinex","ETHUSD",1733019343773,0.06869835,3702.6,3701.6,2.70146]
["bitfinex","ETHUSD",1733019344066,0.06869835,3702.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733019344266,0.06869835,3702.6,3702.0,2.70122]
["bitfinex","ETHUSD",1733019344570,1.6037,3702.8,3701.2,6.11916156]
["bitfinex","ETHUSD",1733019344769,0.06869934,3702.5,3701.4,4.5621]
["bitfinex","ETHUSD",1733019344969,1.6037,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733019345419,1.6037,3702.8,3701.4,1.5621]
["bitfinex","ETHUSD",1733019345703,0.06871473,3702.7,3701.4,1.5621]
["bitfinex","ETHUSD",1733019345918,1.6037,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1733019346078,0.06871473,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733019346281,1.6037,3702.8,3702.3,2.70098]
["bitfinex","ETHUSD",1733019346481,0.06871225,3702.7,3702.5,2.70086]
["bitfinex","ETHUSD",1733019346697,0.03376056,3702.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733019346869,0.06870828,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733019347071,0.06870828,3702.6,3702.0,2.70116]
["bitfinex","ETHUSD",1733019347404,1.6037,3702.8,3702.0,2.70116]
["bitfinex","ETHUSD",1733019347617,0.06891196,3702.5,3702.0,2.70116]
["bitfinex","ETHUSD",1733019347804,1.6037,3702.8,3702.0,2.70116]
["bitfinex","ETHUSD",1733019348000,0.06878395,3702.4,3702.0,2.70116]
["bitfinex","ETHUSD",1733019348199,1.6037,3702.8,3702.0,2.70116]
["bitfinex","ETHUSD",1733019348634,0.06881047,3702.7,3702.0,2.70116]
["bitfinex","ETHUSD",1733019348833,0.06881047,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733019349007,0.06881047,3702.7,3701.8,2.70134]
["bitfinex","ETHUSD",1733019349926,0.06881047,3702.7,3701.5,2.70159]
["bitfinex","ETHUSD",1733019350134,0.06881047,3702.7,3702.0,2.70121]
["bitfinex","ETHUSD",1733019350334,0.06881047,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733019350535,2.69924,3704.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733019350536,1.5061,3703.8,3702.6,5.71431099]
["bitfinex","ETHUSD",1733019350735,1.5061,3703.8,3703.5,2.7001]
["bitfinex","ETHUSD",1733019350905,0.06438036,3703.7,3703.5,2.7001]
["bitfinex","ETHUSD",1733019351104,1.5061,3703.8,3702.7,0.01350398]
["bitfinex","ETHUSD",1733019351448,1.5061,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733019351601,1.5061,3703.8,3702.6,3.0]
["bitfinex","ETHUSD",1733019351798,1.57039668,3703.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733019352127,1.5061,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733019352439,1.5061,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733019352595,0.0642828,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733019352798,1.5061,3703.8,3702.3,3.0]
["bitfinex","ETHUSD",1733019353017,1.5061,3703.8,3703.1,2.70039]
["bitfinex","ETHUSD",1733019353334,0.09802195,3703.7,3703.1,2.70039]
["bitfinex","ETHUSD",1733019353493,0.06426858,3703.7,3702.3,3.0]
["bitfinex","ETHUSD",1733019353689,1.5061,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733019353895,0.06435803,3703.7,3702.3,3.0]
["bitfinex","ETHUSD",1733019354144,1.5061,3703.5,3701.4,4.21624]
["bitfinex","ETHUSD",1733019354308,1.5061,3703.1,3701.9,2.70126]
["bitfinex","ETHUSD",1733019354499,0.61458523,3703.0,3701.4,1.5146]
["bitfinex","ETHUSD",1733019354896,0.06458523,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733019355146,8.1056312,3705.0,3703.0,2.70051]
["bitfinex","ETHUSD",1733019355147,1.5061,3703.8,3703.0,2.70051]
["bitfinex","ETHUSD",1733019355392,1.5061,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733019355574,0.0646688,3703.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733019355899,1.5061,3703.8,3703.3,2.70023]
["bitfinex","ETHUSD",1733019356095,1.5061,3703.8,3703.4,2.70019]
["bitfinex","ETHUSD",1733019356247,0.06461027,3703.7,3703.4,2.70019]
["bitfinex","ETHUSD",1733019356454,1.5061,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733019356861,1.5061,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1733019357064,1.5061,3703.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733019357348,0.06461027,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733019357805,1.5061,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733019358005,0.06460382,3703.6,3703.5,2.70012]
["bitfinex","ETHUSD",1733019358164,0.06461027,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733019358352,8.99,3705.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733019358550,8.99,3705.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733019358551,1.5061,3705.4,3704.4,2.69947]
["bitfinex","ETHUSD",1733019358984,0.0648438,3705.3,3704.4,2.69947]
["bitfinex","ETHUSD",1733019359150,0.0648438,3705.3,3703.5,1.5146]
["bitfinex","ETHUSD",1733019359151,0.0648438,3705.3,3704.6,2.69932]
["bitfinex","ETHUSD",1733019359497,0.03374104,3705.2,3704.3,2.69952]
["bitfinex","ETHUSD",1733019359664,0.03374104,3705.2,3704.0,2.69973]
["bitfinex","ETHUSD",1733019359855,1.57093091,3705.1,3704.0,2.69973]
["bitfinex","ETHUSD",1733019360061,4.26992091,3705.1,3704.0,2.69973]
["bitfinex","ETHUSD",1733019360255,4.26992091,3705.1,3703.0,1.5146]
["bitfinex","ETHUSD",1733019360256,1.5061,3704.8,3703.0,1.5146]
["bitfinex","ETHUSD",1733019360564,0.06483091,3705.1,3702.9,3.0]
["bitfinex","ETHUSD",1733019360565,1.5061,3704.3,3702.9,3.0]
["bitfinex","ETHUSD",1733019360752,2.0561,3704.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733019360952,0.55,3704.1,3702.3,0.01350911]
["bitfinex","ETHUSD",1733019361175,0.55,3703.9,3703.0,2.70047]
["bitfinex","ETHUSD",1733019361454,0.55,3703.9,3702.4,2.70095]
["bitfinex","ETHUSD",1733019361455,0.0337527,3703.8,3702.2,1.5146]
["bitfinex","ETHUSD",1733019361691,1.5061,3703.6,3702.0,2.70118]
["bitfinex","ETHUSD",1733019361855,1.6492,3703.4,3701.7,2.7014]
["bitfinex","ETHUSD",1733019362056,1.6492,3703.0,3701.4,1.659]
["bitfinex","ETHUSD",1733019362265,1.68296306,3703.0,3701.6,2.70147]
["bitfinex","ETHUSD",1733019362467,0.06471798,3702.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733019362695,0.06471798,3702.9,3701.9,2.70127]
["bitfinex","ETHUSD",1733019362887,0.06471798,3702.9,3701.4,2.70162]
["bitfinex","ETHUSD",1733019362888,0.06471798,3702.9,3701.1,3.1056312]
["bitfinex","ETHUSD",1733019363101,0.06471798,3702.9,3701.4,2.70161]
["bitfinex","ETHUSD",1733019363308,0.55,3702.8,3701.8,2.70132]
["bitfinex","ETHUSD",1733019363520,0.55,3702.8,3701.5,2.70155]
["bitfinex","ETHUSD",1733019363717,0.06467898,3702.7,3701.7,2.70146]
["bitfinex","ETHUSD",1733019363885,1.6492,3702.6,3701.3,3.0]
["bitfinex","ETHUSD",1733019364098,0.06462827,3702.5,3701.2,3.0]
["bitfinex","ETHUSD",1733019364621,0.06462827,3702.5,3700.9,1.659]
["bitfinex","ETHUSD",1733019364622,0.55,3702.4,3700.9,1.659]
["bitfinex","ETHUSD",1733019364923,0.06469508,3702.3,3701.6,2.70146]
["bitfinex","ETHUSD",1733019365146,0.06469508,3702.3,3701.5,2.70159]
["bitfinex","ETHUSD",1733019365279,0.55,3702.5,3701.3,2.70174]
["bitfinex","ETHUSD",1733019365628,0.55,3702.3,3700.9,1.659]
["bitfinex","ETHUSD",1733019365849,0.55,3702.1,3699.9,1.659]
["bitfinex","ETHUSD",1733019365978,1.6492,3701.6,3699.9,4.36176]
["bitfinex","ETHUSD",1733019366177,2.70168,3701.4,3699.6,2.70295]
["bitfinex","ETHUSD",1733019366377,1.6492,3701.2,3699.6,2.70295]
["bitfinex","ETHUSD",1733019366624,0.03377847,3701.1,3699.3,2.70317]
["bitfinex","ETHUSD",1733019366928,1.6492,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733019367129,0.06454094,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733019367339,0.06454094,3700.9,3699.1,1.659]
["bitfinex","ETHUSD",1733019367478,1.6492,3700.8,3699.6,2.70294]
["bitfinex","ETHUSD",1733019367693,0.06412098,3700.7,3698.8,1.659]
["bitfinex","ETHUSD",1733019368001,0.06412098,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733019368196,0.06412098,3700.7,3699.6,2.70296]
["bitfinex","ETHUSD",1733019368439,0.06412098,3700.7,3699.7,1.67256214]
["bitfinex","ETHUSD",1733019368735,1.6492,3701.3,3700.5,2.70227]
["bitfinex","ETHUSD",1733019368938,0.06392987,3701.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733019369158,1.6492,3701.7,3700.7,2.70212]
["bitfinex","ETHUSD",1733019369300,1.6492,3701.7,3701.4,2.70164]
["bitfinex","ETHUSD",1733019369505,0.06395921,3701.6,3700.8,1.67254085]
["bitfinex","ETHUSD",1733019369696,1.6492,3702.7,3701.5,7.3606]
["bitfinex","ETHUSD",1733019369922,0.06400038,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733019370149,1.6492,3702.7,3702.5,2.70086]
["bitfinex","ETHUSD",1733019370951,1.6492,3702.7,3701.9,2.70131]
["bitfinex","ETHUSD",1733019370952,1.6492,3702.7,3701.9,2.70126]
["bitfinex","ETHUSD",1733019371255,1.6492,3702.7,3700.9,3.53361033]
["bitfinex","ETHUSD",1733019371256,5.0,3702.4,3700.8,2.70206]
["bitfinex","ETHUSD",1733019371447,4.35051,3701.9,3700.1,2.70257]
["bitfinex","ETHUSD",1733019371655,1.6492,3701.9,3700.0,1.659]
["bitfinex","ETHUSD",1733019371922,1.6492,3701.7,3700.5,2.70232]
["bitfinex","ETHUSD",1733019372155,0.09798399,3701.6,3700.5,2.70232]
["bitfinex","ETHUSD",1733019372476,0.06420841,3701.6,3700.6,2.70222]
["bitfinex","ETHUSD",1733019373269,0.06420841,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733019373575,0.06420841,3701.6,3700.3,0.01354852]
["bitfinex","ETHUSD",1733019373727,0.06420841,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733019373922,0.06420841,3701.6,3700.5,2.70228]
["bitfinex","ETHUSD",1733019373923,0.55,3701.5,3700.5,2.70228]
["bitfinex","ETHUSD",1733019374136,0.06418932,3701.4,3700.5,2.70228]
["bitfinex","ETHUSD",1733019374377,0.06418932,3701.4,3700.2,0.04728207]
["bitfinex","ETHUSD",1733019374580,0.06418932,3701.4,3701.3,4.36075]
["bitfinex","ETHUSD",1733019374880,1.6492,3703.2,3701.3,4.659]
["bitfinex","ETHUSD",1733019375187,1.6492,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733019375478,1.6492,3703.2,3701.3,1.659]
["bitfinex","ETHUSD",1733019375681,0.08949733,3703.1,3701.9,2.70126]
["bitfinex","ETHUSD",1733019376566,0.05573589,3703.1,3701.4,3.0]
["bitfinex","ETHUSD",1733019376890,4.6492,3703.0,3701.3,1.659]
["bitfinex","ETHUSD",1733019377178,4.6492,3703.0,3700.5,2.70227]
["bitfinex","ETHUSD",1733019377179,0.05591099,3702.9,3702.2,2.70107]
["bitfinex","ETHUSD",1733019377380,0.05591099,3702.9,3702.3,2.70095]
["bitfinex","ETHUSD",1733019377581,0.05591099,3702.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733019377882,0.05591099,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733019378837,1.6492,3702.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733019379043,0.58376664,3702.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733019379263,1.6492,3702.5,3701.2,2.70175]
["bitfinex","ETHUSD",1733019379477,10.6392,3702.3,3700.8,2.70205]
["bitfinex","ETHUSD",1733019379653,1.6492,3701.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733019379955,10.6392,3701.6,3700.2,0.04728207]
["bitfinex","ETHUSD",1733019380199,1.6492,3701.4,3700.2,0.04728207]
["bitfinex","ETHUSD",1733019380476,4.6492,3701.1,3699.4,2.70312]
["bitfinex","ETHUSD",1733019380683,16.3411,3701.1,3699.9,2.70276]
["bitfinex","ETHUSD",1733019380889,2.70205,3700.9,3699.6,2.70295]
["bitfinex","ETHUSD",1733019381185,1.70467886,3700.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733019381380,1.70467886,3700.8,3699.2,2.70328]
["bitfinex","ETHUSD",1733019381604,1.70467886,3700.8,3699.0,1.659]
["bitfinex","ETHUSD",1733019381605,4.70467886,3700.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733019381769,4.70467886,3700.8,3699.7,2.7029]
["bitfinex","ETHUSD",1733019382294,4.70467886,3700.8,3699.5,2.70304]
["bitfinex","ETHUSD",1733019382452,4.70467886,3700.8,3699.6,2.70299]
["bitfinex","ETHUSD",1733019382453,7.40679886,3700.8,3699.6,2.70299]
["bitfinex","ETHUSD",1733019383105,4.70467886,3700.8,3699.7,2.70291]
["bitfinex","ETHUSD",1733019383660,7.40679886,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733019384008,7.40679886,3700.8,3698.2,2.70396]
["bitfinex","ETHUSD",1733019384009,1.5161,3699.9,3698.2,2.70396]
["bitfinex","ETHUSD",1733019384156,1.5161,3699.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733019384356,0.05543473,3699.8,3698.2,2.70395]
["bitfinex","ETHUSD",1733019384582,0.55,3699.7,3698.5,2.70377]
["bitfinex","ETHUSD",1733019384809,0.55,3699.7,3697.8,0.5492875]
["bitfinex","ETHUSD",1733019384810,1.5161,3699.5,3697.6,7.87266591]
["bitfinex","ETHUSD",1733019384959,1.5161,3699.5,3698.2,2.70395]
["bitfinex","ETHUSD",1733019385300,0.05540888,3699.4,3697.8,2.70431]
["bitfinex","ETHUSD",1733019385506,0.05540888,3699.4,3697.9,0.01359407]
["bitfinex","ETHUSD",1733019385507,0.60540888,3699.4,3697.9,0.01359407]
["bitfinex","ETHUSD",1733019385657,0.60540888,3699.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733019386008,0.05540888,3699.4,3697.9,2.70423]
["bitfinex","ETHUSD",1733019386469,0.05540888,3699.4,3698.1,2.70403]
["bitfinex","ETHUSD",1733019386681,2.70329,3699.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733019386998,2.70329,3699.2,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019386999,4.21954,3699.0,3697.8,2.7043]
["bitfinex","ETHUSD",1733019387172,1.5161,3699.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733019387356,0.05500988,3698.9,3697.9,2.70423]
["bitfinex","ETHUSD",1733019387556,0.05500988,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019387793,0.05500988,3698.9,3698.1,2.70406]
["bitfinex","ETHUSD",1733019387953,0.05500988,3698.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733019387954,0.05500988,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019388157,0.05500988,3698.9,3697.8,2.70424]
["bitfinex","ETHUSD",1733019388353,0.05500988,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019388577,0.05500988,3698.9,3697.9,2.7042]
["bitfinex","ETHUSD",1733019388760,0.05500988,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733019389169,0.05500988,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733019389458,0.05500988,3698.9,3698.1,0.01359893]
["bitfinex","ETHUSD",1733019389670,0.05500988,3698.9,3698.5,2.70374]
["bitfinex","ETHUSD",1733019389972,0.05500988,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733019390188,0.05500988,3698.9,3697.8,2.70426]
["bitfinex","ETHUSD",1733019390487,0.05500988,3698.9,3698.3,2.70391]
["bitfinex","ETHUSD",1733019390859,0.05500988,3698.9,3697.5,2.8638752]
["bitfinex","ETHUSD",1733019391098,0.05500988,3698.9,3698.1,2.70407]
["bitfinex","ETHUSD",1733019391870,0.05500988,3698.9,3698.3,2.7039]
["bitfinex","ETHUSD",1733019392292,0.05500988,3698.9,3698.0,2.70411]
["bitfinex","ETHUSD",1733019392583,0.05500988,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019392988,0.05500988,3698.9,3698.4,2.70385]
["bitfinex","ETHUSD",1733019393607,1.5161,3699.0,3698.1,2.70405]
["bitfinex","ETHUSD",1733019394112,0.60294243,3698.9,3697.9,2.70416]
["bitfinex","ETHUSD",1733019394959,0.05294243,3698.9,3698.0,0.0135971]
["bitfinex","ETHUSD",1733019395200,0.05294243,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1733019395398,0.05294243,3698.9,3698.4,2.70385]
["bitfinex","ETHUSD",1733019395598,0.05294243,3698.9,3698.5,2.70377]
["bitfinex","ETHUSD",1733019395768,0.05294243,3698.9,3697.6,3.0]
["bitfinex","ETHUSD",1733019395975,0.05294243,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733019396171,0.05294243,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733019396369,0.05294243,3698.9,3698.3,2.70387]
["bitfinex","ETHUSD",1733019396794,0.05294243,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733019397507,0.05294243,3698.9,3697.9,2.70423]
["bitfinex","ETHUSD",1733019397818,0.05294243,3698.9,3698.3,2.70393]
["bitfinex","ETHUSD",1733019398391,0.05294243,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733019398571,0.05294243,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019398920,0.05294243,3698.9,3697.9,1.6295]
["bitfinex","ETHUSD",1733019399085,0.08673785,3698.9,3698.1,2.70405]
["bitfinex","ETHUSD",1733019399422,1.5161,3699.0,3697.5,1.7888452]
["bitfinex","ETHUSD",1733019399922,0.05291176,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1733019400073,0.05291176,3698.9,3698.2,2.70399]
["bitfinex","ETHUSD",1733019400487,0.05291176,3698.9,3697.7,2.71792674]
["bitfinex","ETHUSD",1733019401117,0.05291176,3698.9,3698.3,2.70389]
["bitfinex","ETHUSD",1733019401319,0.05291176,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733019401522,0.05291176,3698.9,3698.1,2.70405]
["bitfinex","ETHUSD",1733019401727,0.05291176,3698.9,3697.5,1.7888452]
["bitfinex","ETHUSD",1733019401933,0.05291176,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1733019402478,0.05291176,3698.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733019402825,0.05291176,3698.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733019403194,0.05291176,3698.9,3698.2,2.70395]
["bitfinex","ETHUSD",1733019403793,0.05291176,3698.9,3697.7,5.40876]
["bitfinex","ETHUSD",1733019404021,0.05291176,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019404209,0.05291176,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1733019405443,0.05291176,3698.9,3698.5,2.70373]
["bitfinex","ETHUSD",1733019405798,0.05291176,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733019406334,1.6426,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733019406537,0.05114947,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1733019406735,1.6426,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733019406949,1.6426,3699.4,3698.5,1.6483]
["bitfinex","ETHUSD",1733019407111,1.6426,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1733019407531,0.05119841,3699.3,3698.1,1.6483]
["bitfinex","ETHUSD",1733019408172,1.6426,3699.0,3697.6,1.6483]
["bitfinex","ETHUSD",1733019408333,0.05113462,3698.9,3697.7,0.01359449]
["bitfinex","ETHUSD",1733019408528,0.05113462,3698.9,3698.1,2.70406]
["bitfinex","ETHUSD",1733019408726,0.05113462,3698.9,3697.8,2.70423]
["bitfinex","ETHUSD",1733019408930,0.05113462,3698.9,3697.5,0.17294269]
["bitfinex","ETHUSD",1733019409130,0.05113462,3698.9,3698.2,2.70399]
["bitfinex","ETHUSD",1733019409333,0.05113462,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019409646,0.05113462,3698.9,3697.6,2.70445]
["bitfinex","ETHUSD",1733019410227,0.05113462,3698.9,3698.1,2.70402]
["bitfinex","ETHUSD",1733019410429,0.05113462,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019411169,0.05113462,3698.9,3697.5,0.17294219]
["bitfinex","ETHUSD",1733019411374,0.05113462,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019411899,0.05113462,3698.9,3697.9,2.70418]
["bitfinex","ETHUSD",1733019412061,0.05113462,3698.9,3697.5,0.17294219]
["bitfinex","ETHUSD",1733019412062,0.05113462,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733019412469,0.05113462,3698.9,3697.8,2.70426]
["bitfinex","ETHUSD",1733019412663,0.05113462,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1733019412997,0.05113462,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1733019413775,0.05113462,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019414078,0.05113462,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733019414397,1.5704,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1733019414564,1.5704,3698.8,3697.8,2.7043]
["bitfinex","ETHUSD",1733019414768,0.05114203,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733019415007,10.5604,3699.3,3698.4,0.01359417]
["bitfinex","ETHUSD",1733019415210,10.5604,3699.3,3698.3,2.70387]
["bitfinex","ETHUSD",1733019415492,10.5604,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1733019416192,0.03379382,3699.2,3697.8,1.6091]
["bitfinex","ETHUSD",1733019416393,3.0,3699.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733019416597,0.55,3699.1,3698.1,2.70403]
["bitfinex","ETHUSD",1733019417091,0.55,3699.1,3698.3,2.70391]
["bitfinex","ETHUSD",1733019417398,0.55,3699.2,3698.3,2.70391]
["bitfinex","ETHUSD",1733019418401,0.55,3699.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733019419457,0.55,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1733019419791,0.55,3699.0,3698.2,2.70401]
["bitfinex","ETHUSD",1733019420014,1.5704,3699.1,3697.5,0.17294122]
["bitfinex","ETHUSD",1733019420356,1.5704,3700.2,3698.3,1.6091]
["bitfinex","ETHUSD",1733019420594,1.5704,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733019420791,1.5704,3700.2,3698.6,3.25223299]
["bitfinex","ETHUSD",1733019421000,2.73641646,3700.1,3698.3,1.6091]
["bitfinex","ETHUSD",1733019421301,2.73641646,3700.1,3698.1,2.70408]
["bitfinex","ETHUSD",1733019421302,1.5704,3699.3,3698.1,2.70407]
["bitfinex","ETHUSD",1733019421483,1.5704,3699.3,3697.9,0.01359309]
["bitfinex","ETHUSD",1733019421691,1.5704,3699.3,3698.1,2.70404]
["bitfinex","ETHUSD",1733019421988,1.5704,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733019422297,3.55,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733019422482,0.55,3699.0,3698.2,2.70401]
["bitfinex","ETHUSD",1733019422662,0.55,3699.0,3698.4,2.70385]
["bitfinex","ETHUSD",1733019422862,1.6351,3699.1,3698.4,2.70385]
["bitfinex","ETHUSD",1733019423088,0.55,3699.0,3697.6,2.70441]
["bitfinex","ETHUSD",1733019423300,0.55,3698.8,3698.2,2.70396]
["bitfinex","ETHUSD",1733019423601,0.55,3699.0,3697.9,0.01359454]
["bitfinex","ETHUSD",1733019423810,1.6351,3699.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733019424011,1.6351,3699.5,3698.5,2.70379]
["bitfinex","ETHUSD",1733019424303,0.03379014,3699.4,3698.0,3.0]
["bitfinex","ETHUSD",1733019424470,1.6351,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1733019424858,1.6351,3699.5,3697.9,1.5171]
["bitfinex","ETHUSD",1733019424859,0.0477409,3699.4,3698.1,2.71767358]
["bitfinex","ETHUSD",1733019425221,1.6351,3699.5,3698.1,2.71767358]
["bitfinex","ETHUSD",1733019425222,1.6351,3699.5,3698.8,2.70351]
["bitfinex","ETHUSD",1733019425357,0.04775412,3699.3,3698.3,2.70389]
["bitfinex","ETHUSD",1733019425559,0.04775412,3699.3,3698.7,2.70363]
["bitfinex","ETHUSD",1733019425768,1.6351,3699.5,3698.7,2.70363]
["bitfinex","ETHUSD",1733019425982,0.08156958,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1733019426169,0.08156958,3699.4,3698.3,2.70389]
["bitfinex","ETHUSD",1733019426170,0.04777642,3699.4,3698.3,2.70389]
["bitfinex","ETHUSD",1733019426391,4.6351,3699.2,3697.6,2.70445]
["bitfinex","ETHUSD",1733019426708,1.6351,3699.2,3698.3,2.70391]
["bitfinex","ETHUSD",1733019426871,0.04776915,3699.1,3698.3,2.70391]
["bitfinex","ETHUSD",1733019427064,0.04776915,3699.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733019427410,0.04776915,3699.1,3697.5,1.6764452]
["bitfinex","ETHUSD",1733019427561,0.04776915,3699.1,3698.0,2.6191434]
["bitfinex","ETHUSD",1733019427765,0.04776915,3699.1,3698.1,2.70402]
["bitfinex","ETHUSD",1733019428904,0.04776915,3699.1,3698.2,2.70399]
["bitfinex","ETHUSD",1733019429768,0.04776915,3699.1,3697.5,1.6764452]
["bitfinex","ETHUSD",1733019429964,0.04776915,3699.1,3698.1,2.70404]
["bitfinex","ETHUSD",1733019430565,0.04776915,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733019430803,0.04776915,3699.1,3697.5,1.6764452]
["bitfinex","ETHUSD",1733019431006,0.04776915,3699.1,3697.7,2.70438]
["bitfinex","ETHUSD",1733019431207,0.04776915,3699.1,3697.7,2.70433]
["bitfinex","ETHUSD",1733019431365,1.6155,3699.0,3698.1,2.70407]
["bitfinex","ETHUSD",1733019431707,0.04759039,3698.9,3698.1,2.70407]
["bitfinex","ETHUSD",1733019431910,3.04759039,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019432075,0.04759039,3698.9,3697.9,2.70418]
["bitfinex","ETHUSD",1733019432278,0.04759039,3698.9,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019432480,0.04759039,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733019433203,1.6155,3698.8,3697.5,2.8638152]
["bitfinex","ETHUSD",1733019433418,3.0,3698.6,3697.6,2.70445]
["bitfinex","ETHUSD",1733019433560,1.6155,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733019433960,0.04752698,3698.4,3697.6,2.70445]
["bitfinex","ETHUSD",1733019434214,0.08132951,3698.4,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019434423,1.6155,3698.3,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019434707,1.6155,3697.7,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019435066,0.04744492,3697.6,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019438329,16.39120703,3697.6,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019438489,16.35739492,3697.6,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019440302,16.49700552,3697.6,3697.5,0.1593452]
["bitfinex","ETHUSD",1733019440631,1.6155,3697.0,3695.4,1.6561]
["bitfinex","ETHUSD",1733019440922,1.6155,3697.0,3696.3,2.70539]
["bitfinex","ETHUSD",1733019441076,0.04747453,3696.9,3696.0,2.70559]
["bitfinex","ETHUSD",1733019441716,0.08129279,3696.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733019442023,0.08129279,3696.9,3695.9,2.7057]
["bitfinex","ETHUSD",1733019442207,5.75247453,3696.9,3695.4,1.6561]
["bitfinex","ETHUSD",1733019442539,3.0,3696.7,3695.6,2.70585]
["bitfinex","ETHUSD",1733019442889,0.04737463,3696.6,3695.6,2.70585]
["bitfinex","ETHUSD",1733019443083,0.04737463,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733019444096,4.6526,3696.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733019444306,0.0471167,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1733019444523,0.04712965,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733019444824,0.04712317,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733019445009,4.6526,3696.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733019445321,4.6526,3696.8,3695.1,0.5468456]
["bitfinex","ETHUSD",1733019445322,0.04712965,3696.7,3695.9,2.70568]
["bitfinex","ETHUSD",1733019445498,0.04712965,3696.7,3695.4,2.70601]
["bitfinex","ETHUSD",1733019445699,0.04712965,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733019446201,0.04712965,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1733019447595,0.04712965,3696.7,3695.9,2.70565]
["bitfinex","ETHUSD",1733019448227,0.04712965,3696.7,3695.1,0.5468456]
["bitfinex","ETHUSD",1733019448433,7.23642082,3696.6,3695.4,2.70605]
["bitfinex","ETHUSD",1733019448734,1.6526,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733019449041,0.04710615,3696.3,3694.6,4.5274]
["bitfinex","ETHUSD",1733019449241,0.04710615,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1733019449448,1.6526,3697.1,3695.6,4.23325]
["bitfinex","ETHUSD",1733019449651,1.6526,3697.1,3695.6,1.5274]
["bitfinex","ETHUSD",1733019449827,0.04715145,3697.0,3695.6,4.23331]
["bitfinex","ETHUSD",1733019450139,0.04715145,3697.0,3695.7,0.01363772]
["bitfinex","ETHUSD",1733019450339,0.04715145,3697.0,3696.4,2.70526]
["bitfinex","ETHUSD",1733019451305,0.04715145,3697.0,3696.5,2.70523]
["bitfinex","ETHUSD",1733019452550,1.6526,3696.9,3695.2,2.06934672]
["bitfinex","ETHUSD",1733019452720,1.6526,3696.9,3695.5,2.70599]
["bitfinex","ETHUSD",1733019453044,0.04687755,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1733019453857,0.04687755,3696.8,3695.2,2.06934672]
["bitfinex","ETHUSD",1733019454006,0.04687755,3696.8,3695.6,2.70592]
["bitfinex","ETHUSD",1733019454344,0.04687755,3696.8,3696.4,2.70529]
["bitfinex","ETHUSD",1733019454947,0.04687755,3696.8,3695.2,4.77551672]
["bitfinex","ETHUSD",1733019455115,3.04687755,3696.8,3695.8,2.7057]
["bitfinex","ETHUSD",1733019455518,3.04687755,3696.8,3695.4,2.70606]
["bitfinex","ETHUSD",1733019455519,3.04687755,3696.8,3695.9,2.70568]
["bitfinex","ETHUSD",1733019456252,3.04687755,3696.8,3695.9,2.70562]
["bitfinex","ETHUSD",1733019456901,1.6526,3696.7,3695.6,2.70585]
["bitfinex","ETHUSD",1733019457143,1.69946909,3696.7,3695.4,2.70606]
["bitfinex","ETHUSD",1733019457343,0.03382188,3696.6,3695.8,2.70573]
["bitfinex","ETHUSD",1733019457560,1.69946909,3696.7,3695.9,2.7057]
["bitfinex","ETHUSD",1733019457724,0.04685673,3696.5,3696.0,2.70561]
["bitfinex","ETHUSD",1733019457917,1.6526,3696.7,3696.3,2.70534]
["bitfinex","ETHUSD",1733019458116,0.04685275,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1733019458353,1.6526,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733019458524,0.03381612,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733019458911,0.03381612,3696.6,3695.7,2.70583]
["bitfinex","ETHUSD",1733019459113,1.6526,3696.7,3695.7,2.70583]
["bitfinex","ETHUSD",1733019459435,0.04687008,3696.6,3695.7,2.70583]
["bitfinex","ETHUSD",1733019459744,0.04687008,3696.6,3695.7,2.70577]
["bitfinex","ETHUSD",1733019461155,0.04687008,3696.6,3695.4,2.70606]
["bitfinex","ETHUSD",1733019461357,0.04687008,3696.6,3695.8,2.70571]
["bitfinex","ETHUSD",1733019461756,0.04687008,3696.6,3695.5,2.70594]
["bitfinex","ETHUSD",1733019461757,0.03382078,3696.5,3695.5,2.70594]
["bitfinex","ETHUSD",1733019462152,0.04682659,3696.4,3695.5,2.70594]
["bitfinex","ETHUSD",1733019462355,0.04682659,3696.4,3695.6,2.7059]
["bitfinex","ETHUSD",1733019462668,1.6526,3696.7,3695.6,2.7059]
["bitfinex","ETHUSD",1733019462882,0.04681514,3696.3,3695.2,1.5274]
["bitfinex","ETHUSD",1733019463163,1.6526,3696.7,3695.7,2.70581]
["bitfinex","ETHUSD",1733019463363,0.04680618,3696.2,3695.7,2.70581]
["bitfinex","ETHUSD",1733019463573,1.6526,3696.7,3695.7,2.70581]
["bitfinex","ETHUSD",1733019464169,0.04683207,3696.6,3695.2,1.5274]
["bitfinex","ETHUSD",1733019464382,0.04683207,3696.6,3695.7,2.70578]
["bitfinex","ETHUSD",1733019464543,0.04683207,3696.6,3695.8,2.70577]
["bitfinex","ETHUSD",1733019464869,0.04683207,3696.6,3695.7,2.7058]
["bitfinex","ETHUSD",1733019465172,0.04683207,3696.6,3695.9,2.70566]
["bitfinex","ETHUSD",1733019465732,0.04683207,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1733019465947,0.04683207,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733019466228,0.04683207,3696.6,3695.2,1.5274]
["bitfinex","ETHUSD",1733019466476,0.04683207,3696.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733019466633,1.5543,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1733019466841,1.5543,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1733019467143,0.04523764,3696.9,3696.2,0.01363075]
["bitfinex","ETHUSD",1733019467344,0.04523764,3696.9,3696.2,2.70543]
["bitfinex","ETHUSD",1733019467553,0.04523764,3696.9,3695.6,1.6368]
["bitfinex","ETHUSD",1733019467554,0.04523764,3696.9,3696.0,2.70556]
["bitfinex","ETHUSD",1733019467763,0.04523764,3696.9,3695.6,4.35629442]
["bitfinex","ETHUSD",1733019468071,0.04523764,3696.9,3695.6,1.6368]
["bitfinex","ETHUSD",1733019468312,0.04523764,3696.9,3696.2,2.70547]
["bitfinex","ETHUSD",1733019468434,0.04523764,3696.9,3695.6,1.6368]
["bitfinex","ETHUSD",1733019468636,0.04523764,3696.9,3696.3,2.70535]
["bitfinex","ETHUSD",1733019468868,0.04523764,3696.9,3696.1,2.70548]
["bitfinex","ETHUSD",1733019469074,0.04523764,3696.9,3696.2,2.70548]
["bitfinex","ETHUSD",1733019469581,0.04523764,3696.9,3696.1,2.70555]
["bitfinex","ETHUSD",1733019469788,0.04523764,3696.9,3696.0,2.70557]
["bitfinex","ETHUSD",1733019470278,0.04523764,3696.9,3695.6,1.6368]
["bitfinex","ETHUSD",1733019470495,1.5543,3697.6,3696.7,2.70505]
["bitfinex","ETHUSD",1733019470688,1.5543,3697.6,3696.4,1.6368]
["bitfinex","ETHUSD",1733019470689,3.0,3697.5,3696.4,2.7053]
["bitfinex","ETHUSD",1733019470868,0.04376602,3696.8,3696.4,2.7053]
["bitfinex","ETHUSD",1733019471033,4.5543,3697.3,3696.2,2.70547]
["bitfinex","ETHUSD",1733019471234,0.03381628,3697.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733019471439,1.5543,3697.1,3695.7,2.70583]
["bitfinex","ETHUSD",1733019471680,1.5543,3696.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733019471886,1.5543,3696.7,3695.6,2.70587]
["bitfinex","ETHUSD",1733019472152,0.0437914,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1733019473089,0.0436197,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1733019473240,0.0436197,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1733019473447,1.5543,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1733019473640,1.5543,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733019473840,0.04373585,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1733019474339,1.5543,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733019474698,0.04361755,3696.5,3696.3,2.70539]
["bitfinex","ETHUSD",1733019474859,1.5543,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733019475175,0.04372075,3696.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733019475391,1.5543,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1733019475580,1.5543,3696.7,3695.9,2.70563]
["bitfinex","ETHUSD",1733019475739,0.04362402,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733019475939,0.04362402,3696.6,3695.2,1.6368]
["bitfinex","ETHUSD",1733019476164,2.73900901,3696.6,3695.5,2.70597]
["bitfinex","ETHUSD",1733019476385,2.73900901,3696.6,3695.2,1.6368]
["bitfinex","ETHUSD",1733019476386,1.5543,3696.3,3695.4,2.70606]
["bitfinex","ETHUSD",1733019476556,0.03382182,3696.2,3695.4,2.70606]
["bitfinex","ETHUSD",1733019476880,0.04362051,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1733019477302,0.04362051,3696.2,3695.0,2.7063]
["bitfinex","ETHUSD",1733019477453,1.5543,3696.1,3694.7,0.52882324]
["bitfinex","ETHUSD",1733019477654,1.5543,3696.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733019477964,0.04360756,3696.0,3695.4,2.70599]
["bitfinex","ETHUSD",1733019479252,0.04360756,3696.0,3695.5,2.70596]
["bitfinex","ETHUSD",1733019479457,0.04360756,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1733019479638,0.04360756,3696.0,3695.3,4.34292]
["bitfinex","ETHUSD",1733019479968,1.5543,3696.4,3695.5,2.70594]
["bitfinex","ETHUSD",1733019480175,0.04353895,3695.9,3695.5,2.70594]
["bitfinex","ETHUSD",1733019480482,1.5543,3696.4,3695.4,0.55]
["bitfinex","ETHUSD",1733019480636,1.5543,3696.4,3695.7,2.70578]
["bitfinex","ETHUSD",1733019480835,1.5543,3696.4,3695.4,0.55]
["bitfinex","ETHUSD",1733019480836,0.04353247,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1733019481081,4.5543,3696.4,3695.4,0.55]
["bitfinex","ETHUSD",1733019481385,0.04353105,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1733019481603,2.70541,3696.3,3695.4,0.55]
["bitfinex","ETHUSD",1733019481780,2.70548,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733019481962,2.74905161,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733019482287,2.73938453,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1733019482582,0.04356514,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1733019482780,0.04356514,3696.1,3695.1,2.70626]
["bitfinex","ETHUSD",1733019483116,0.04356514,3696.1,3695.0,0.55]
["bitfinex","ETHUSD",1733019483117,1.5543,3696.4,3695.7,0.55]
["bitfinex","ETHUSD",1733019483291,1.12711773,3697.1,3695.8,0.01363953]
["bitfinex","ETHUSD",1733019483491,1.12711773,3697.1,3695.7,0.55]
["bitfinex","ETHUSD",1733019483492,1.5947,3697.0,3695.7,0.55]
["bitfinex","ETHUSD",1733019483790,1.5947,3696.4,3695.4,2.70606]
["bitfinex","ETHUSD",1733019484159,1.5947,3696.4,3694.8,1.781]
["bitfinex","ETHUSD",1733019484160,0.07735875,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733019484784,1.5947,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733019485090,0.0338245,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1733019485255,4.30019,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733019485256,1.5947,3696.2,3695.3,2.70612]
["bitfinex","ETHUSD",1733019485603,1.5947,3696.2,3695.2,3.2562]
["bitfinex","ETHUSD",1733019485771,0.04355181,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733019485942,0.04355181,3696.1,3695.3,0.55]
["bitfinex","ETHUSD",1733019486146,0.04355181,3696.1,3695.4,0.01364612]
["bitfinex","ETHUSD",1733019486389,0.04355181,3696.1,3695.7,2.70577]
["bitfinex","ETHUSD",1733019486947,0.04355181,3696.1,3694.9,3.25639]
["bitfinex","ETHUSD",1733019486948,1.5947,3696.2,3694.9,0.55]
["bitfinex","ETHUSD",1733019487147,0.07734053,3696.1,3694.9,3.55]
["bitfinex","ETHUSD",1733019487394,0.04351822,3696.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733019487561,0.04351822,3696.1,3694.9,0.55]
["bitfinex","ETHUSD",1733019487890,0.0773427,3696.1,3695.1,2.70621]
["bitfinex","ETHUSD",1733019488071,0.0773427,3696.1,3695.1,2.70623]
["bitfinex","ETHUSD",1733019488245,0.0773427,3696.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733019488446,3.0,3696.0,3695.1,0.55]
["bitfinex","ETHUSD",1733019488684,1.6720588,3695.9,3694.9,2.70638]
["bitfinex","ETHUSD",1733019488888,1.63823276,3695.9,3694.9,2.70638]
["bitfinex","ETHUSD",1733019489197,1.63823276,3695.9,3694.6,2.70665]
["bitfinex","ETHUSD",1733019489967,1.63823276,3695.9,3694.9,2.70641]
["bitfinex","ETHUSD",1733019490176,1.63823276,3695.9,3694.7,0.55]
["bitfinex","ETHUSD",1733019490177,1.63823276,3695.9,3695.1,2.70626]
["bitfinex","ETHUSD",1733019490503,1.63823276,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733019490737,1.63823276,3695.9,3695.0,2.70631]
["bitfinex","ETHUSD",1733019491022,1.63823276,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733019492123,1.63823276,3695.9,3695.1,3.25624]
["bitfinex","ETHUSD",1733019492422,1.63823276,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733019492622,1.63823276,3695.9,3695.0,3.25635]
["bitfinex","ETHUSD",1733019492923,4.63823276,3695.9,3695.0,3.25635]
["bitfinex","ETHUSD",1733019493126,1.63823276,3695.9,3695.0,0.55]
["bitfinex","ETHUSD",1733019493426,1.63823276,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733019496644,1.5389,3695.6,3694.3,0.55]
["bitfinex","ETHUSD",1733019496799,0.03382965,3695.5,3694.4,2.70672]
["bitfinex","ETHUSD",1733019496996,0.03382965,3695.5,3694.1,1.5105]
["bitfinex","ETHUSD",1733019496997,0.0433747,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733019497850,0.0433747,3695.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733019498219,0.0433747,3695.5,3694.6,0.55]
["bitfinex","ETHUSD",1733019498558,0.0433747,3695.5,3694.5,2.70668]
["bitfinex","ETHUSD",1733019498755,0.0433747,3695.5,3694.3,3.25682]
["bitfinex","ETHUSD",1733019499053,0.0433747,3695.5,3694.6,0.55]
["bitfinex","ETHUSD",1733019499258,0.0433747,3695.5,3694.6,0.5]
["bitfinex","ETHUSD",1733019499559,0.0433747,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733019500053,0.0433747,3695.5,3694.9,2.6564]
["bitfinex","ETHUSD",1733019500612,0.0433747,3695.5,3695.1,2.70624]
["bitfinex","ETHUSD",1733019500819,0.0433747,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1733019501063,0.0433747,3695.5,3695.1,2.70623]
["bitfinex","ETHUSD",1733019501977,0.0433747,3695.5,3694.9,2.70643]
["bitfinex","ETHUSD",1733019502256,0.0433747,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733019502441,0.0433747,3695.5,3695.1,0.55]
["bitfinex","ETHUSD",1733019502754,0.0433747,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1733019502967,1.6231,3696.1,3695.4,0.55]
["bitfinex","ETHUSD",1733019503163,0.04343317,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1733019503325,1.6231,3695.9,3694.9,2.70641]
["bitfinex","ETHUSD",1733019503518,0.04341027,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733019504169,1.6231,3695.7,3695.0,0.55]
["bitfinex","ETHUSD",1733019504369,2.70648,3694.9,3693.8,0.1593452]
["bitfinex","ETHUSD",1733019504549,7.50441472,3695.3,3693.9,0.005]
["bitfinex","ETHUSD",1733019504550,1.6231,3694.7,3693.9,0.005]
["bitfinex","ETHUSD",1733019504750,0.07698816,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019504956,3.04314962,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019505813,0.04314962,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019506216,3.04314962,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019506719,0.04314962,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019507388,0.04314962,3694.6,3693.9,3.26209]
["bitfinex","ETHUSD",1733019507588,0.04314962,3694.6,3693.9,0.555]
["bitfinex","ETHUSD",1733019507898,0.04314962,3694.6,3694.2,2.70693]
["bitfinex","ETHUSD",1733019508099,0.04314962,3694.6,3694.3,2.70682]
["bitfinex","ETHUSD",1733019508681,0.04314962,3694.6,3693.9,0.555]
["bitfinex","ETHUSD",1733019508906,0.04314962,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733019509100,0.25256346,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733019509305,0.04307645,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1733019509511,0.25256346,3694.5,3694.2,2.70687]
["bitfinex","ETHUSD",1733019509708,0.04307645,3694.4,3694.2,2.70687]
["bitfinex","ETHUSD",1733019509893,0.25256346,3694.5,3694.2,2.70687]
["bitfinex","ETHUSD",1733019510085,0.04307645,3694.4,3694.2,2.70687]
["bitfinex","ETHUSD",1733019510292,0.25256346,3694.5,3694.2,2.70687]
["bitfinex","ETHUSD",1733019510614,0.25256346,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733019510615,0.04307645,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733019510985,0.25256346,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733019511325,1.6231,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733019511626,1.6231,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1733019511809,1.6231,3694.7,3694.1,3.25695]
["bitfinex","ETHUSD",1733019511983,1.6231,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733019512184,0.25230729,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733019512419,0.25230729,3694.6,3693.9,3.26216]
["bitfinex","ETHUSD",1733019513111,0.25230729,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019513296,1.87540729,3694.7,3693.9,0.005]
["bitfinex","ETHUSD",1733019513494,1.6231,3694.7,3694.0,2.70709]
["bitfinex","ETHUSD",1733019513804,1.6231,3694.7,3694.4,2.70673]
["bitfinex","ETHUSD",1733019514194,1.6231,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1733019514941,1.6231,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733019515091,0.25230729,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733019515293,0.25223162,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1733019515614,0.25223162,3695.3,3694.2,2.72059675]
["bitfinex","ETHUSD",1733019515816,1.5374,3695.5,3695.1,2.70622]
["bitfinex","ETHUSD",1733019516017,0.25223162,3695.4,3695.1,2.70622]
["bitfinex","ETHUSD",1733019516216,0.25223162,3695.4,3695.2,2.70614]
["bitfinex","ETHUSD",1733019516396,0.25223162,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1733019516589,0.29366282,3695.3,3694.9,2.70636]
["bitfinex","ETHUSD",1733019516789,0.03382884,3695.2,3694.3,2.70682]
["bitfinex","ETHUSD",1733019517028,1.8310639,3695.1,3693.9,0.53905775]
["bitfinex","ETHUSD",1733019517189,0.25223162,3695.0,3694.3,2.70687]
["bitfinex","ETHUSD",1733019517395,0.29365343,3694.9,3693.9,0.53905775]
["bitfinex","ETHUSD",1733019517730,0.25223162,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733019517932,0.29364907,3694.7,3693.9,0.53905775]
["bitfinex","ETHUSD",1733019518100,0.25223162,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733019518428,0.04140698,3694.5,3693.9,0.005]
["bitfinex","ETHUSD",1733019518637,0.04140698,3694.5,3694.3,2.70684]
["bitfinex","ETHUSD",1733019518995,0.25223162,3694.8,3694.3,2.70684]
["bitfinex","ETHUSD",1733019519234,1.5374,3695.1,3694.3,2.70684]
["bitfinex","ETHUSD",1733019519235,0.04142899,3694.4,3694.3,2.70684]
["bitfinex","ETHUSD",1733019519540,0.25223162,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1733019519707,0.29369301,3694.9,3693.9,0.555]
["bitfinex","ETHUSD",1733019520038,0.25223162,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1733019520328,0.0414421,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1733019520538,0.25223162,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1733019520840,3.0,3695.3,3693.9,0.555]
["bitfinex","ETHUSD",1733019520841,1.5374,3694.8,3693.9,0.005]
["bitfinex","ETHUSD",1733019520994,3.28606969,3694.7,3693.9,0.005]
["bitfinex","ETHUSD",1733019521194,1.78963162,3694.6,3693.9,0.005]
["bitfinex","ETHUSD",1733019521407,0.25223162,3694.5,3693.9,0.005]
["bitfinex","ETHUSD",1733019521598,0.25223162,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019521795,0.25223162,3694.3,3693.9,2.71216]
["bitfinex","ETHUSD",1733019522101,0.04141832,3694.3,3693.9,2.71216]
["bitfinex","ETHUSD",1733019522493,0.25219364,3694.5,3693.9,2.71216]
["bitfinex","ETHUSD",1733019522697,0.29360895,3694.4,3693.9,2.71216]
["bitfinex","ETHUSD",1733019523031,0.04141531,3694.4,3693.9,2.71216]
["bitfinex","ETHUSD",1733019523234,0.29360895,3694.4,3693.9,2.71216]
["bitfinex","ETHUSD",1733019523439,0.04141531,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019523599,0.29360895,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019523796,0.04141531,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019523999,0.29360895,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019524237,0.04141531,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019524433,0.29360895,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019524670,0.04141531,3694.4,3693.9,0.005]
["bitfinex","ETHUSD",1733019524967,0.04141531,3694.4,3694.1,2.70696]
["bitfinex","ETHUSD",1733019525537,0.04141531,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733019525851,0.25219364,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1733019526678,1.6536,3696.8,3696.1,2.70555]
["bitfinex","ETHUSD",1733019526963,1.6536,3696.8,3695.7,1.532]
["bitfinex","ETHUSD",1733019526964,0.29382605,3696.7,3695.7,1.532]
["bitfinex","ETHUSD",1733019527166,0.25227504,3696.6,3695.7,1.532]
["bitfinex","ETHUSD",1733019527329,0.29379412,3696.5,3695.8,2.70577]
["bitfinex","ETHUSD",1733019527523,1.6536,3696.3,3695.4,3.25606]
["bitfinex","ETHUSD",1733019527868,0.2937747,3696.2,3695.6,2.70587]
["bitfinex","ETHUSD",1733019528025,0.25227504,3696.1,3695.6,2.70587]
["bitfinex","ETHUSD",1733019528222,0.25227504,3696.0,3695.2,1.532]
["bitfinex","ETHUSD",1733019528427,1.6536,3695.8,3694.6,1.532]
["bitfinex","ETHUSD",1733019528672,0.0415057,3696.0,3694.6,1.532]
["bitfinex","ETHUSD",1733019528673,0.25211213,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733019528823,0.04148627,3695.7,3694.6,1.532]
["bitfinex","ETHUSD",1733019529023,0.04148627,3695.7,3695.4,2.706]
["bitfinex","ETHUSD",1733019529358,1.6536,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1733019529359,0.25211213,3696.0,3695.4,2.706]
["bitfinex","ETHUSD",1733019529672,0.29360819,3695.9,3694.8,2.70645]
["bitfinex","ETHUSD",1733019529966,0.25211213,3695.8,3694.7,0.55]
["bitfinex","ETHUSD",1733019530151,0.07532048,3695.9,3694.7,0.55]
["bitfinex","ETHUSD",1733019530152,0.29359523,3695.7,3694.8,2.7065]
["bitfinex","ETHUSD",1733019530358,0.25211213,3695.6,3695.2,2.70615]
["bitfinex","ETHUSD",1733019530553,0.25211213,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1733019530783,0.25211213,3695.8,3694.7,0.55]
["bitfinex","ETHUSD",1733019531069,0.32765845,3695.7,3694.6,1.532]
["bitfinex","ETHUSD",1733019531253,1.90571213,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1733019531565,0.32764503,3695.5,3694.2,1.532]
["bitfinex","ETHUSD",1733019531771,0.25211213,3695.4,3694.7,2.70657]
["bitfinex","ETHUSD",1733019532067,0.0755329,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733019532068,0.29380334,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733019532382,0.04169121,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733019532674,0.25211213,3695.4,3694.7,2.70653]
["bitfinex","ETHUSD",1733019532872,0.04168473,3695.2,3694.7,2.70653]
["bitfinex","ETHUSD",1733019533043,0.04169121,3695.3,3694.3,0.55]
["bitfinex","ETHUSD",1733019533243,0.25211213,3695.4,3694.3,0.55]
["bitfinex","ETHUSD",1733019533459,5.0,3696.1,3694.3,0.55]
["bitfinex","ETHUSD",1733019533460,0.04168157,3695.2,3695.1,4.23822]
["bitfinex","ETHUSD",1733019533664,0.04168805,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733019533847,0.25211213,3695.9,3695.3,2.70606]
["bitfinex","ETHUSD",1733019534156,0.29383256,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733019534471,0.04172043,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733019534876,0.25211213,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1733019535059,0.25211213,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733019535382,0.25206774,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733019535581,0.25206774,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733019535741,0.25206774,3696.2,3695.5,0.55]
["bitfinex","ETHUSD",1733019535942,0.25206774,3696.1,3695.5,0.55]
["bitfinex","ETHUSD",1733019536278,0.25206774,3696.4,3695.5,0.55]
["bitfinex","ETHUSD",1733019536486,0.25206774,3696.3,3695.5,0.55]
["bitfinex","ETHUSD",1733019536657,0.25206774,3696.2,3695.6,2.70585]
["bitfinex","ETHUSD",1733019536987,0.28588761,3696.1,3695.1,1.532]
["bitfinex","ETHUSD",1733019537139,0.25206774,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733019537652,0.25206774,3696.3,3695.4,2.70605]
["bitfinex","ETHUSD",1733019537976,0.25206774,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1733019538148,1.6536,3696.5,3695.7,2.70577]
["bitfinex","ETHUSD",1733019538149,0.25206774,3696.1,3695.7,2.70577]
["bitfinex","ETHUSD",1733019538354,0.28588693,3696.4,3695.7,2.70577]
["bitfinex","ETHUSD",1733019538655,0.25206774,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733019538851,0.25206774,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733019539162,0.25206774,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733019539362,0.25206774,3696.8,3696.0,1.554]
["bitfinex","ETHUSD",1733019539580,2.68611773,3697.2,3696.6,2.70511]
["bitfinex","ETHUSD",1733019539581,0.25206774,3696.7,3696.6,2.70511]
["bitfinex","ETHUSD",1733019539779,0.25206774,3697.1,3696.7,2.70511]
["bitfinex","ETHUSD",1733019539979,0.25206774,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1733019540193,0.25206774,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1733019540497,0.25206774,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1733019540697,0.25206774,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733019540844,0.25206774,3698.2,3697.0,1.554]
["bitfinex","ETHUSD",1733019541044,0.25206774,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1733019541295,0.25206774,3698.1,3697.0,1.554]
["bitfinex","ETHUSD",1733019541583,1.559,3698.3,3697.0,1.554]
["bitfinex","ETHUSD",1733019541584,1.559,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733019541895,0.04243511,3698.2,3697.6,1.554]
["bitfinex","ETHUSD",1733019542059,0.25203709,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733019542257,0.25203709,3699.3,3698.2,1.6358]
["bitfinex","ETHUSD",1733019542464,1.6182,3699.4,3698.2,1.6358]
["bitfinex","ETHUSD",1733019542465,1.6182,3699.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733019542786,1.6182,3699.4,3698.7,2.70363]
["bitfinex","ETHUSD",1733019542953,1.6182,3699.4,3698.2,1.6358]
["bitfinex","ETHUSD",1733019543153,1.6182,3699.4,3698.3,0.55]
["bitfinex","ETHUSD",1733019543494,1.6182,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733019543780,1.6182,3699.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733019543955,1.6182,3699.9,3698.5,0.01357977]
["bitfinex","ETHUSD",1733019544158,1.6182,3699.9,3698.6,1.6358]
["bitfinex","ETHUSD",1733019544358,1.6182,3699.9,3698.7,0.01357681]
["bitfinex","ETHUSD",1733019544754,1.6182,3699.9,3699.4,2.7031]
["bitfinex","ETHUSD",1733019545173,1.6182,3699.9,3699.1,2.70329]
["bitfinex","ETHUSD",1733019545451,1.6182,3700.5,3699.2,0.01356821]
["bitfinex","ETHUSD",1733019545669,1.6182,3700.5,3699.7,2.7029]
["bitfinex","ETHUSD",1733019545874,1.6182,3700.5,3699.6,1.6358]
["bitfinex","ETHUSD",1733019546077,2.16015851,3701.2,3699.6,1.6358]
["bitfinex","ETHUSD",1733019546347,2.16015851,3701.2,3699.9,2.70274]
["bitfinex","ETHUSD",1733019546558,2.16015851,3701.2,3699.6,1.6358]
["bitfinex","ETHUSD",1733019546747,2.73569036,3701.1,3699.6,1.6358]
["bitfinex","ETHUSD",1733019546973,3.0,3701.0,3699.6,1.6358]
["bitfinex","ETHUSD",1733019547179,2.16015851,3701.2,3699.6,4.33878]
["bitfinex","ETHUSD",1733019547573,3.0,3701.0,3699.6,1.6358]
["bitfinex","ETHUSD",1733019547899,3.0,3701.1,3699.6,4.33878]
["bitfinex","ETHUSD",1733019548259,2.16015851,3701.2,3699.6,1.6358]
["bitfinex","ETHUSD",1733019548505,2.16015851,3701.2,3699.7,2.70292]
["bitfinex","ETHUSD",1733019548705,2.16015851,3701.2,3699.6,1.6358]
["bitfinex","ETHUSD",1733019548888,0.03377489,3701.1,3699.6,1.6358]
["bitfinex","ETHUSD",1733019549199,2.16015851,3701.2,3699.8,2.70281]
["bitfinex","ETHUSD",1733019549510,0.04146272,3701.1,3699.9,2.70275]
["bitfinex","ETHUSD",1733019549711,0.04146272,3701.1,3700.0,2.70267]
["bitfinex","ETHUSD",1733019549922,0.04146272,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733019550056,0.04146272,3701.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733019550260,2.70095,3702.4,3700.9,0.01353769]
["bitfinex","ETHUSD",1733019550462,0.04163181,3701.0,3700.9,2.71555769]
["bitfinex","ETHUSD",1733019550664,1.6182,3702.6,3701.0,4.6358]
["bitfinex","ETHUSD",1733019550962,0.04058381,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1733019551164,1.6182,3703.1,3702.0,1.6358]
["bitfinex","ETHUSD",1733019551404,0.04134033,3703.0,3702.1,0.01351449]
["bitfinex","ETHUSD",1733019551619,0.04134033,3703.0,3702.0,1.6358]
["bitfinex","ETHUSD",1733019552383,4.31897,3702.7,3701.0,4.33775]
["bitfinex","ETHUSD",1733019552691,3.0,3702.5,3701.0,1.6358]
["bitfinex","ETHUSD",1733019553031,0.04144431,3702.4,3701.0,1.64932641]
["bitfinex","ETHUSD",1733019553511,2.70088,3702.5,3701.0,1.6358]
["bitfinex","ETHUSD",1733019553673,0.04143786,3702.3,3701.0,1.6358]
["bitfinex","ETHUSD",1733019553876,0.04144431,3702.4,3701.0,1.6358]
["bitfinex","ETHUSD",1733019554075,0.04143141,3702.2,3701.0,1.6358]
["bitfinex","ETHUSD",1733019554404,0.04142495,3702.1,3701.0,1.6358]
["bitfinex","ETHUSD",1733019554621,2.7009,3702.5,3701.0,1.6358]
["bitfinex","ETHUSD",1733019554826,0.0414185,3702.0,3701.0,1.6358]
["bitfinex","ETHUSD",1733019555015,3.0,3702.6,3701.0,4.33776]
["bitfinex","ETHUSD",1733019555335,0.04145077,3702.5,3701.3,2.7017]
["bitfinex","ETHUSD",1733019555626,0.04145077,3702.5,3701.5,1.6358]
["bitfinex","ETHUSD",1733019555995,0.04145077,3702.5,3701.5,4.64932175]
["bitfinex","ETHUSD",1733019556209,1.6182,3703.5,3701.7,1.6358]
["bitfinex","ETHUSD",1733019556525,4.31838,3703.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733019556726,0.04016697,3703.4,3701.8,2.70135]
["bitfinex","ETHUSD",1733019556935,0.0739236,3703.4,3701.8,2.70135]
["bitfinex","ETHUSD",1733019557225,1.6182,3703.2,3701.8,2.70135]
["bitfinex","ETHUSD",1733019557436,1.6182,3703.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733019557613,0.07403469,3703.1,3701.7,1.6358]
["bitfinex","ETHUSD",1733019557798,3.0,3703.0,3701.7,1.6358]
["bitfinex","ETHUSD",1733019558096,3.29088819,3702.9,3701.7,1.6358]
["bitfinex","ETHUSD",1733019558398,0.59026819,3702.9,3701.0,3.0]
["bitfinex","ETHUSD",1733019558739,0.59026819,3702.9,3701.3,1.6358]
["bitfinex","ETHUSD",1733019558740,5.1476162,3702.8,3701.3,1.6358]
["bitfinex","ETHUSD",1733019559031,0.04022743,3702.7,3701.3,1.6358]
["bitfinex","ETHUSD",1733019559179,0.04022743,3702.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733019559584,0.04022743,3702.7,3701.3,1.6358]
["bitfinex","ETHUSD",1733019559826,0.04022743,3702.7,3701.5,2.70155]
["bitfinex","ETHUSD",1733019560407,0.04022743,3702.7,3701.3,1.6358]
["bitfinex","ETHUSD",1733019560716,0.04022743,3702.7,3702.0,2.70123]
["bitfinex","ETHUSD",1733019560903,0.04022743,3702.7,3702.1,2.70114]
["bitfinex","ETHUSD",1733019561091,1.6182,3703.3,3702.2,2.71459316]
["bitfinex","ETHUSD",1733019561445,2.77311229,3703.2,3701.9,1.6358]
["bitfinex","ETHUSD",1733019561726,0.03898536,3703.2,3701.9,1.6358]
["bitfinex","ETHUSD",1733019561887,0.07274241,3703.2,3701.9,1.6358]
["bitfinex","ETHUSD",1733019562094,2.73411705,3703.2,3701.9,1.6358]
["bitfinex","ETHUSD",1733019562294,0.03897932,3703.1,3702.0,0.01351299]
["bitfinex","ETHUSD",1733019562737,0.03897932,3703.1,3702.1,2.70115]
["bitfinex","ETHUSD",1733019562934,0.03897932,3703.1,3702.2,0.01351296]
["bitfinex","ETHUSD",1733019563137,1.6182,3703.3,3702.2,0.01351296]
["bitfinex","ETHUSD",1733019563434,1.6182,3703.3,3702.1,2.71466296]
["bitfinex","ETHUSD",1733019563739,0.03902214,3703.2,3702.1,0.01351296]
["bitfinex","ETHUSD",1733019564107,0.03902214,3703.2,3702.5,2.70082]
["bitfinex","ETHUSD",1733019564295,1.5062,3703.8,3702.5,2.70082]
["bitfinex","ETHUSD",1733019564496,0.0390264,3703.1,3702.5,2.70082]
["bitfinex","ETHUSD",1733019564693,1.5062,3703.8,3702.5,2.70082]
["bitfinex","ETHUSD",1733019565150,0.0390697,3703.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733019565300,0.0390697,3703.7,3702.3,0.01350278]
["bitfinex","ETHUSD",1733019565301,0.0390697,3703.7,3702.8,2.70064]
["bitfinex","ETHUSD",1733019565636,1.5062,3703.8,3702.8,2.70064]
["bitfinex","ETHUSD",1733019566002,0.03912174,3703.7,3702.8,2.70064]
["bitfinex","ETHUSD",1733019566611,0.03912174,3703.7,3702.2,1.6581]
["bitfinex","ETHUSD",1733019567033,0.03912174,3703.7,3702.7,2.70072]
["bitfinex","ETHUSD",1733019567200,0.03912174,3703.7,3702.2,1.6581]
["bitfinex","ETHUSD",1733019567201,0.55,3703.6,3702.4,2.70091]
["bitfinex","ETHUSD",1733019567402,2.70033,3703.3,3701.8,1.6581]
["bitfinex","ETHUSD",1733019567640,0.55,3703.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733019567944,0.58910386,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733019568146,0.03910386,3703.2,3702.9,2.70053]
["bitfinex","ETHUSD",1733019568451,0.03910386,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733019568452,1.6111,3703.7,3703.1,2.70041]
["bitfinex","ETHUSD",1733019568752,1.6111,3704.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733019568922,2.14423233,3704.5,3703.2,2.70033]
["bitfinex","ETHUSD",1733019569251,1.6111,3704.5,3703.3,2.70025]
["bitfinex","ETHUSD",1733019569607,1.6111,3704.5,3703.1,1.5009]
["bitfinex","ETHUSD",1733019569832,1.6111,3704.5,3703.4,2.70016]
["bitfinex","ETHUSD",1733019570015,1.6111,3704.5,3703.6,2.70005]
["bitfinex","ETHUSD",1733019570351,1.6111,3704.5,3703.3,2.70023]
["bitfinex","ETHUSD",1733019570504,1.6111,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733019570708,1.6111,3704.5,3703.3,2.70023]
["bitfinex","ETHUSD",1733019570907,0.54064276,3705.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733019571229,0.54064276,3705.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733019571555,0.54064276,3705.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733019572132,1.6111,3705.3,3703.8,1.5009]
["bitfinex","ETHUSD",1733019572643,2.69893,3705.2,3703.8,4.2008]
["bitfinex","ETHUSD",1733019572843,1.6111,3705.3,3703.8,1.5009]
["bitfinex","ETHUSD",1733019573216,1.6111,3705.3,3704.0,2.69975]
["bitfinex","ETHUSD",1733019573422,1.6111,3706.2,3704.1,1.5009]
["bitfinex","ETHUSD",1733019573750,2.69848,3705.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733019574049,0.03873065,3705.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733019574654,0.03873065,3705.7,3704.1,1.5009]
["bitfinex","ETHUSD",1733019574655,3.03873065,3705.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733019574958,0.03873065,3705.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733019575369,4.85973,3705.6,3704.1,4.20054]
["bitfinex","ETHUSD",1733019575662,4.86002,3705.2,3703.7,4.20088]
["bitfinex","ETHUSD",1733019575874,1.6111,3704.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733019576022,0.03374553,3704.4,3703.0,1.5009]
["bitfinex","ETHUSD",1733019576369,0.03865593,3704.3,3703.0,1.5009]
["bitfinex","ETHUSD",1733019576522,1.6111,3703.8,3702.4,1.5009]
["bitfinex","ETHUSD",1733019576841,0.0385141,3703.7,3702.4,1.5009]
["bitfinex","ETHUSD",1733019577185,0.0385141,3703.7,3702.9,2.70056]
["bitfinex","ETHUSD",1733019577881,0.0385141,3703.7,3703.0,2.70051]
["bitfinex","ETHUSD",1733019578066,0.0385141,3703.7,3702.5,3.0]
["bitfinex","ETHUSD",1733019578257,0.0385141,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1733019578455,0.0385141,3703.7,3702.4,4.20184]
["bitfinex","ETHUSD",1733019578666,0.0385141,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733019578983,1.6111,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1733019579479,1.6111,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733019579682,0.03751649,3703.7,3702.4,1.5009]
["bitfinex","ETHUSD",1733019580042,0.03751649,3703.7,3702.9,2.70052]
["bitfinex","ETHUSD",1733019580246,1.6111,3703.8,3702.9,2.70052]
["bitfinex","ETHUSD",1733019580470,1.6111,3703.8,3702.6,2.70075]
["bitfinex","ETHUSD",1733019580471,0.03741573,3703.6,3702.6,2.70075]
["bitfinex","ETHUSD",1733019580671,0.03742218,3703.7,3702.6,2.70075]
["bitfinex","ETHUSD",1733019580977,0.03741573,3703.6,3702.7,2.7007]
["bitfinex","ETHUSD",1733019581179,1.6111,3703.8,3702.4,1.5009]
["bitfinex","ETHUSD",1733019581492,0.03742218,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733019581789,1.6111,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733019581995,0.03765595,3704.0,3703.1,1.5009]
["bitfinex","ETHUSD",1733019582137,1.5953,3704.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733019582341,0.03769532,3704.4,3703.1,1.5009]
["bitfinex","ETHUSD",1733019582738,0.03769532,3704.4,3703.5,2.70011]
["bitfinex","ETHUSD",1733019583646,0.03769532,3704.4,3703.1,1.5009]
["bitfinex","ETHUSD",1733019584071,0.03769532,3704.4,3703.5,2.70012]
["bitfinex","ETHUSD",1733019584585,0.03769532,3704.4,3703.3,2.70022]
["bitfinex","ETHUSD",1733019584802,1.5953,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733019584959,0.0376978,3704.4,3703.1,1.5009]
["bitfinex","ETHUSD",1733019585165,0.0376978,3704.4,3703.5,2.70014]
["bitfinex","ETHUSD",1733019586792,0.0376978,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1733019586993,1.5953,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733019587283,0.03772732,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733019587645,1.5953,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733019588152,0.0376978,3704.4,3703.5,1.5971]
["bitfinex","ETHUSD",1733019588348,3.0,3705.6,3703.5,1.5971]
["bitfinex","ETHUSD",1733019588548,3.0,3705.9,3703.4,5.81057238]
["bitfinex","ETHUSD",1733019588549,1.63317148,3705.5,3704.5,2.69935]
["bitfinex","ETHUSD",1733019588760,1.63317148,3705.5,3703.8,1.5971]
["bitfinex","ETHUSD",1733019589088,1.5953,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733019589590,0.03792782,3705.4,3704.2,2.6996]
["bitfinex","ETHUSD",1733019589789,0.03792782,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733019590086,0.55,3705.3,3704.2,2.69958]
["bitfinex","ETHUSD",1733019590286,0.55,3705.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733019590287,0.55,3705.3,3704.3,2.69955]
["bitfinex","ETHUSD",1733019590487,0.03807169,3705.2,3704.3,2.69955]
["bitfinex","ETHUSD",1733019590687,0.03807169,3705.2,3704.4,2.69945]
["bitfinex","ETHUSD",1733019591293,0.03807169,3705.2,3704.0,3.11035238]
["bitfinex","ETHUSD",1733019591503,0.03807169,3705.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733019591790,1.5953,3705.9,3705.1,2.69898]
["bitfinex","ETHUSD",1733019591996,1.5953,3705.9,3704.2,4.29673]
["bitfinex","ETHUSD",1733019591997,0.03809647,3705.8,3704.8,2.69914]
["bitfinex","ETHUSD",1733019592209,1.5953,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733019592352,0.0381941,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733019592551,1.5953,3706.3,3704.8,2.69914]
["bitfinex","ETHUSD",1733019592802,0.0382415,3706.2,3705.7,2.69851]
["bitfinex","ETHUSD",1733019592963,0.0382415,3706.2,3705.3,2.69876]
["bitfinex","ETHUSD",1733019593784,0.55,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733019593986,0.03836158,3706.0,3704.7,1.5971]
["bitfinex","ETHUSD",1733019594293,0.55,3705.7,3704.8,2.69919]
["bitfinex","ETHUSD",1733019594781,1.5953,3705.8,3704.7,1.5971]
["bitfinex","ETHUSD",1733019594782,0.55,3705.5,3704.7,1.5971]
["bitfinex","ETHUSD",1733019594999,0.55,3705.5,3704.4,2.69944]
["bitfinex","ETHUSD",1733019595000,0.55,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733019595291,0.03831857,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733019595477,0.03831857,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733019595675,0.55,3705.1,3704.5,2.69934]
["bitfinex","ETHUSD",1733019595927,0.55,3705.1,3704.1,1.5971]
["bitfinex","ETHUSD",1733019596197,0.55,3705.1,3704.7,2.69923]
["bitfinex","ETHUSD",1733019596488,0.55,3705.1,3704.2,2.69963]
["bitfinex","ETHUSD",1733019596667,0.55,3705.1,3704.6,2.69929]
["bitfinex","ETHUSD",1733019597767,0.55,3705.1,3704.3,2.69952]
["bitfinex","ETHUSD",1733019597976,0.55,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733019598653,0.55,3705.1,3704.1,1.5971]
["bitfinex","ETHUSD",1733019598993,0.55,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733019599199,0.55,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733019600219,0.55,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733019600780,0.55,3705.1,3704.5,2.69937]
["bitfinex","ETHUSD",1733019601094,1.5953,3705.0,3704.1,1.5971]
["bitfinex","ETHUSD",1733019601279,0.55,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733019601483,0.03714522,3704.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733019601684,0.55,3705.1,3704.2,2.69963]
["bitfinex","ETHUSD",1733019602018,0.55,3705.2,3704.7,2.69921]
["bitfinex","ETHUSD",1733019602181,0.03726969,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733019602378,0.55,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733019602681,0.55,3705.0,3704.8,2.69915]
["bitfinex","ETHUSD",1733019602879,0.55,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733019603104,0.55,3705.5,3704.9,2.69907]
["bitfinex","ETHUSD",1733019603464,0.55,3705.5,3704.8,1.5167]
["bitfinex","ETHUSD",1733019603573,0.55,3705.5,3704.7,2.6992]
["bitfinex","ETHUSD",1733019603773,0.55,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733019603979,0.55,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733019604218,0.55,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733019604429,0.55,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733019605080,1.5204,3705.0,3703.9,1.5167]
["bitfinex","ETHUSD",1733019605326,0.55,3704.9,3703.6,1.5167]
["bitfinex","ETHUSD",1733019605486,0.58605884,3704.9,3704.5,2.69934]
["bitfinex","ETHUSD",1733019605825,0.58605884,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733019606042,0.58605884,3704.9,3703.6,1.5167]
["bitfinex","ETHUSD",1733019606043,0.55,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733019606256,0.0360611,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733019606703,1.5204,3705.8,3705.4,2.69872]
["bitfinex","ETHUSD",1733019606907,1.5204,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733019607208,1.5204,3705.8,3704.7,1.5167]
["bitfinex","ETHUSD",1733019607550,1.5204,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733019607717,0.55,3705.7,3704.9,2.69905]
["bitfinex","ETHUSD",1733019607917,0.58613016,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733019608119,1.5204,3705.8,3704.1,4.21634]
["bitfinex","ETHUSD",1733019608319,1.5204,3705.5,3704.5,2.69936]
["bitfinex","ETHUSD",1733019608557,1.5204,3705.5,3704.1,1.5167]
["bitfinex","ETHUSD",1733019608850,1.5204,3705.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733019609143,1.5204,3705.0,3703.4,1.5167]
["bitfinex","ETHUSD",1733019609371,1.5204,3705.0,3703.9,2.6998]
["bitfinex","ETHUSD",1733019609641,1.5204,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1733019609642,0.03596849,3704.9,3704.0,2.69976]
["bitfinex","ETHUSD",1733019610444,0.03596849,3704.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733019610650,0.03596849,3704.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733019612318,0.03596849,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733019612834,1.5204,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733019613156,0.03572911,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733019613341,0.03572911,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733019613518,1.5204,3704.8,3703.9,2.69984]
["bitfinex","ETHUSD",1733019613724,0.0356803,3704.6,3703.6,2.70007]
["bitfinex","ETHUSD",1733019614061,0.03572693,3704.5,3703.5,2.70014]
["bitfinex","ETHUSD",1733019614233,0.03572693,3704.5,3703.4,1.5167]
["bitfinex","ETHUSD",1733019614437,1.5204,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1733019614780,0.03567236,3704.6,3703.6,2.70005]
["bitfinex","ETHUSD",1733019615359,0.03567236,3704.6,3703.7,2.69998]
["bitfinex","ETHUSD",1733019615527,0.03567236,3704.6,3703.8,2.69991]
["bitfinex","ETHUSD",1733019616255,1.5204,3704.4,3703.1,1.5167]
["bitfinex","ETHUSD",1733019616556,0.03564722,3704.3,3703.1,1.5167]
["bitfinex","ETHUSD",1733019616759,0.03564722,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1733019617059,0.03564722,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733019617269,0.03564722,3704.3,3703.1,1.5167]
["bitfinex","ETHUSD",1733019617434,0.03564722,3704.3,3703.5,2.70011]
["bitfinex","ETHUSD",1733019617757,0.03564722,3704.3,3703.1,1.5167]
["bitfinex","ETHUSD",1733019617970,0.03564722,3704.3,3703.4,2.70016]
["bitfinex","ETHUSD",1733019618123,1.5204,3704.4,3703.4,2.70016]
["bitfinex","ETHUSD",1733019618573,0.03572342,3704.3,3703.4,2.70016]
["bitfinex","ETHUSD",1733019619132,0.03572342,3704.3,3703.5,2.70014]
["bitfinex","ETHUSD",1733019619453,0.03572342,3704.3,3703.5,2.7001]
["bitfinex","ETHUSD",1733019619757,1.5204,3704.4,3702.8,1.5167]
["bitfinex","ETHUSD",1733019619964,1.5204,3704.2,3703.2,2.70032]
["bitfinex","ETHUSD",1733019620163,0.55,3704.1,3703.2,2.70032]
["bitfinex","ETHUSD",1733019620320,0.55,3703.9,3702.9,2.70052]
["bitfinex","ETHUSD",1733019620662,1.5204,3703.8,3702.5,1.5167]
["bitfinex","ETHUSD",1733019620859,1.5204,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733019621157,1.5204,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733019621386,1.5204,3703.8,3703.0,2.70045]
["bitfinex","ETHUSD",1733019621553,0.55,3703.9,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019621554,2.70015,3703.5,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019621750,1.5204,3703.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019621932,1.55583579,3703.4,3702.4,2.70093]
["bitfinex","ETHUSD",1733019622266,0.55,3703.3,3702.4,2.70093]
["bitfinex","ETHUSD",1733019622569,0.55,3703.1,3702.3,2.71283982]
["bitfinex","ETHUSD",1733019622745,1.5043,3703.0,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019622947,1.53963659,3703.0,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019624366,1.53963659,3703.0,3702.3,0.02534165]
["bitfinex","ETHUSD",1733019624659,0.03533659,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733019624875,3.0,3704.6,3702.6,0.01350442]
["bitfinex","ETHUSD",1733019625030,1.5043,3704.2,3702.7,1.5539]
["bitfinex","ETHUSD",1733019625233,0.03272182,3704.1,3703.2,2.70035]
["bitfinex","ETHUSD",1733019625436,1.5043,3704.2,3702.7,4.25463]
["bitfinex","ETHUSD",1733019625630,1.5043,3704.2,3702.9,2.70058]
["bitfinex","ETHUSD",1733019625942,1.5043,3704.2,3703.8,2.6999]
["bitfinex","ETHUSD",1733019626259,1.5043,3705.0,3704.2,2.69961]
["bitfinex","ETHUSD",1733019626454,0.03289471,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733019627570,0.03289471,3704.9,3703.6,1.5539]
["bitfinex","ETHUSD",1733019627771,0.03289471,3704.9,3704.3,2.69949]
["bitfinex","ETHUSD",1733019627989,0.03289471,3704.9,3703.8,2.69985]
["bitfinex","ETHUSD",1733019628147,0.03289471,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733019628343,0.03289471,3704.9,3703.6,1.5539]
["bitfinex","ETHUSD",1733019628344,1.5043,3705.0,3703.7,2.7]
["bitfinex","ETHUSD",1733019628565,1.5043,3704.6,3703.1,1.5539]
["bitfinex","ETHUSD",1733019628871,1.5043,3704.3,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019629074,0.03302433,3704.2,3702.8,2.72108668]
["bitfinex","ETHUSD",1733019629374,0.55,3703.8,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019629542,3.2836912,3703.8,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019629749,0.55,3703.4,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019630179,0.03291729,3703.3,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019630538,1.5043,3703.2,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019630774,2.0543,3703.2,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019630998,0.03291183,3703.1,3702.8,0.02048668]
["bitfinex","ETHUSD",1733019631479,0.03291183,3703.1,3702.8,2.72112668]
["bitfinex","ETHUSD",1733019631677,0.03291183,3703.1,3702.8,2.70064]
["bitfinex","ETHUSD",1733019632482,2.0543,3703.2,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019632637,2.0543,3703.2,3702.5,2.70081]
["bitfinex","ETHUSD",1733019632841,2.0543,3703.2,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019633038,2.0543,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733019633276,0.06900167,3703.1,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019633479,1.5043,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733019633682,0.06900167,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733019633859,1.5043,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733019634486,1.5043,3703.2,3702.9,2.70051]
["bitfinex","ETHUSD",1733019636472,1.5043,3703.2,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019636686,0.55,3703.1,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019637004,2.0543,3702.8,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019637287,0.55,3702.6,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019637697,0.0690311,3702.5,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019637997,0.55,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019638183,2.1596,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019638499,2.22868498,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019641059,4.92963498,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019641596,2.22868498,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019642604,1.67868498,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019642892,0.06908498,3702.4,3702.3,2.71284982]
["bitfinex","ETHUSD",1733019643093,1.5587,3702.8,3702.3,2.71284982]
["bitfinex","ETHUSD",1733019643255,0.06901267,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019643454,1.5587,3702.8,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019643693,0.06897252,3702.7,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019643994,1.5587,3702.8,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019644200,0.55,3702.5,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019644355,2.1087,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019644700,4.87860611,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019645057,2.17765611,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019645662,4.87860611,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019651364,4.91237192,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019653280,4.87860611,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019654662,3.46260611,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019654862,5.96030334,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019657163,6.10093408,3702.4,3702.3,0.01182982]
["bitfinex","ETHUSD",1733019659901,3.6927,3702.3,3700.7,1.5138]
["bitfinex","ETHUSD",1733019660103,0.55,3701.9,3700.7,1.5138]
["bitfinex","ETHUSD",1733019660313,2.70156,3701.6,3700.7,1.5138]
["bitfinex","ETHUSD",1733019660625,0.55,3701.2,3700.6,0.01304794]
["bitfinex","ETHUSD",1733019661122,0.10216773,3701.1,3700.6,0.01304794]
["bitfinex","ETHUSD",1733019661316,0.06839129,3701.1,3700.6,0.01304794]
["bitfinex","ETHUSD",1733019661615,2.80406773,3701.1,3700.6,0.01304794]
["bitfinex","ETHUSD",1733019662024,2.70219,3700.7,3700.6,0.01304794]
["bitfinex","ETHUSD",1733019662324,2.70263,3700.1,3699.4,1.0636]
["bitfinex","ETHUSD",1733019662525,0.17648684,3700.0,3699.4,1.0636]
["bitfinex","ETHUSD",1733019662826,0.03378735,3699.9,3698.8,1.0636]
["bitfinex","ETHUSD",1733019663033,2.70278,3699.9,3698.8,1.0636]
["bitfinex","ETHUSD",1733019663247,0.06825341,3699.8,3698.8,1.0636]
["bitfinex","ETHUSD",1733019663524,2.70294,3699.7,3698.8,1.0636]
["bitfinex","ETHUSD",1733019663697,0.06825846,3699.7,3698.8,1.0636]
["bitfinex","ETHUSD",1733019664021,2.70278,3699.9,3698.8,1.0636]
["bitfinex","ETHUSD",1733019664224,0.06802422,3699.6,3698.8,1.0636]
["bitfinex","ETHUSD",1733019664529,0.61803518,3699.8,3698.8,1.0636]
["bitfinex","ETHUSD",1733019664709,0.06811504,3699.5,3698.8,1.0636]
["bitfinex","ETHUSD",1733019665033,0.06811504,3699.5,3697.3,3.35328735]
["bitfinex","ETHUSD",1733019665034,0.55,3699.3,3698.0,3.76776]
["bitfinex","ETHUSD",1733019665399,0.55,3699.1,3698.0,3.76776]
["bitfinex","ETHUSD",1733019666025,0.06787233,3699.0,3698.0,1.0636]
["bitfinex","ETHUSD",1733019666227,0.10166816,3699.0,3698.0,1.0636]
["bitfinex","ETHUSD",1733019666397,0.6927,3698.9,3697.7,1.0636]
["bitfinex","ETHUSD",1733019666598,2.70374,3698.6,3697.7,1.0636]
["bitfinex","ETHUSD",1733019666804,0.03379977,3698.5,3697.7,1.0636]
["bitfinex","ETHUSD",1733019667010,0.1010879,3698.5,3697.7,1.0636]
["bitfinex","ETHUSD",1733019667410,0.06728813,3698.5,3697.7,1.0636]
["bitfinex","ETHUSD",1733019667611,5.81514682,3699.4,3697.7,1.0636]
["bitfinex","ETHUSD",1733019667612,0.1427,3699.6,3698.6,2.7037]
["bitfinex","ETHUSD",1733019667817,0.1427,3700.1,3698.5,1.0953]
["bitfinex","ETHUSD",1733019668017,0.1427,3700.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733019668217,0.1427,3700.1,3698.0,2.70413]
["bitfinex","ETHUSD",1733019668218,0.1427,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733019668415,0.1427,3700.5,3699.5,1.0953]
["bitfinex","ETHUSD",1733019668658,0.1427,3700.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733019668940,2.84474,3700.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733019669226,0.6735988,3700.9,3699.5,1.0953]
["bitfinex","ETHUSD",1733019669433,0.6735988,3700.9,3699.2,1.0953]
["bitfinex","ETHUSD",1733019669434,0.1427,3700.7,3699.2,1.0953]
["bitfinex","ETHUSD",1733019669641,0.1427,3700.7,3698.8,1.0953]
["bitfinex","ETHUSD",1733019669642,0.1427,3699.7,3698.8,1.0953]
["bitfinex","ETHUSD",1733019669792,0.03379062,3699.6,3698.8,1.0953]
["bitfinex","ETHUSD",1733019669987,0.06297531,3699.6,3697.9,1.0953]
["bitfinex","ETHUSD",1733019670211,2.79978656,3699.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733019670491,0.06297531,3699.6,3698.5,2.70378]
["bitfinex","ETHUSD",1733019671438,0.06297531,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733019672137,0.06297531,3699.6,3697.9,1.0953]
["bitfinex","ETHUSD",1733019672342,2.76596531,3699.6,3697.9,1.0953]
["bitfinex","ETHUSD",1733019672492,0.06297531,3699.6,3697.9,1.0953]
["bitfinex","ETHUSD",1733019672697,0.06297531,3699.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733019672899,2.70321,3699.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733019673409,0.09673378,3699.2,3697.9,1.0953]
["bitfinex","ETHUSD",1733019673739,0.55,3699.5,3697.9,1.0953]
["bitfinex","ETHUSD",1733019673895,0.03379383,3699.4,3697.9,1.0953]
["bitfinex","ETHUSD",1733019674095,0.06293445,3699.1,3697.9,1.0953]
["bitfinex","ETHUSD",1733019674292,2.7033,3699.2,3698.0,2.70414]
["bitfinex","ETHUSD",1733019674520,0.03379626,3699.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733019674697,0.06301351,3699.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733019674903,0.06301351,3699.1,3697.9,1.0953]
["bitfinex","ETHUSD",1733019675134,0.6927,3699.5,3697.9,1.0953]
["bitfinex","ETHUSD",1733019675359,0.55,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733019675541,0.55,3699.5,3699.1,1.0953]
["bitfinex","ETHUSD",1733019675755,0.1427,3700.2,3699.1,1.0953]
["bitfinex","ETHUSD",1733019675933,0.1427,3700.5,3699.7,2.70289]
["bitfinex","ETHUSD",1733019676132,0.1427,3700.5,3700.0,2.70269]
["bitfinex","ETHUSD",1733019676333,0.1427,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1733019677733,0.1427,3700.5,3699.2,2.70328]
["bitfinex","ETHUSD",1733019677935,0.1427,3700.5,3699.1,1.0953]
["bitfinex","ETHUSD",1733019678346,0.1427,3700.5,3699.3,2.70316]
["bitfinex","ETHUSD",1733019678545,0.1427,3700.5,3699.1,1.0953]
["bitfinex","ETHUSD",1733019678751,0.1427,3700.5,3699.4,2.70313]
["bitfinex","ETHUSD",1733019679074,0.1427,3700.9,3699.9,1.0953]
["bitfinex","ETHUSD",1733019679298,0.1427,3700.9,3700.3,2.70241]
["bitfinex","ETHUSD",1733019679777,0.1427,3701.4,3699.9,1.0953]
["bitfinex","ETHUSD",1733019680086,0.1427,3701.4,3700.7,2.70216]
["bitfinex","ETHUSD",1733019680252,0.1427,3701.4,3700.4,2.70237]
["bitfinex","ETHUSD",1733019680647,0.1427,3701.4,3700.5,2.70233]
["bitfinex","ETHUSD",1733019681340,0.1427,3701.4,3699.7,3.0]
["bitfinex","ETHUSD",1733019681588,0.1427,3701.7,3700.0,1.0953]
["bitfinex","ETHUSD",1733019681791,0.1427,3701.7,3700.1,0.01354188]
["bitfinex","ETHUSD",1733019681937,0.0595032,3701.6,3700.4,2.70234]
["bitfinex","ETHUSD",1733019682141,0.0595032,3701.6,3700.2,1.0953]
["bitfinex","ETHUSD",1733019682446,0.1427,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1733019682689,5.0,3702.8,3700.3,0.01354134]
["bitfinex","ETHUSD",1733019682690,0.05959252,3701.5,3701.1,1.03923951]
["bitfinex","ETHUSD",1733019682993,0.1427,3702.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733019683139,0.1427,3702.6,3701.7,2.70143]
["bitfinex","ETHUSD",1733019683338,0.05766026,3702.5,3701.9,2.70129]
["bitfinex","ETHUSD",1733019684079,0.05766026,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733019684274,0.05766026,3702.5,3700.5,3.0]
["bitfinex","ETHUSD",1733019684275,0.05766026,3702.5,3702.2,2.71460149]
["bitfinex","ETHUSD",1733019684484,0.1427,3703.0,3702.2,0.01352149]
["bitfinex","ETHUSD",1733019684778,0.0576653,3702.9,3701.9,2.71482516]
["bitfinex","ETHUSD",1733019684981,0.0576653,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733019685185,0.1427,3703.0,3702.4,2.70094]
["bitfinex","ETHUSD",1733019685350,5.81183682,3703.9,3701.9,0.01351516]
["bitfinex","ETHUSD",1733019685542,0.0576653,3702.9,3702.0,0.01351103]
["bitfinex","ETHUSD",1733019685743,0.53128446,3703.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733019686052,0.53128446,3703.4,3702.0,2.70124]
["bitfinex","ETHUSD",1733019686378,0.05764174,3703.3,3701.8,1.0257]
["bitfinex","ETHUSD",1733019686567,2.70076,3702.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733019686739,2.70065,3702.8,3701.0,2.70196]
["bitfinex","ETHUSD",1733019686941,0.55,3702.5,3700.7,2.70212]
["bitfinex","ETHUSD",1733019687240,0.55,3702.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733019687241,0.03376824,3702.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733019687600,2.70102,3702.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733019687803,0.03376817,3702.2,3700.6,1.0257]
["bitfinex","ETHUSD",1733019687963,0.05759773,3702.2,3700.6,1.0257]
["bitfinex","ETHUSD",1733019688302,0.05759773,3702.2,3700.7,0.01353664]
["bitfinex","ETHUSD",1733019688469,0.05759773,3702.2,3701.1,2.70187]
["bitfinex","ETHUSD",1733019688899,0.03376718,3702.4,3700.6,1.0257]
["bitfinex","ETHUSD",1733019689204,0.05767852,3702.3,3701.1,2.70187]
["bitfinex","ETHUSD",1733019689388,0.0914457,3702.3,3700.8,2.70205]
["bitfinex","ETHUSD",1733019689569,2.70119,3702.1,3700.8,2.70205]
["bitfinex","ETHUSD",1733019689895,0.03376721,3702.0,3700.9,2.70203]
["bitfinex","ETHUSD",1733019690126,0.05766325,3702.0,3700.6,1.0257]
["bitfinex","ETHUSD",1733019690285,2.7347972,3702.3,3700.6,1.0257]
["bitfinex","ETHUSD",1733019690464,0.05767495,3701.9,3700.6,3.72796]
["bitfinex","ETHUSD",1733019690663,0.53882844,3702.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733019690861,0.0576614,3701.8,3700.6,1.0257]
["bitfinex","ETHUSD",1733019691108,0.55,3702.4,3701.4,2.70163]
["bitfinex","ETHUSD",1733019691265,0.05764473,3701.7,3701.4,2.70163]
["bitfinex","ETHUSD",1733019691472,0.03376707,3702.3,3700.6,1.0257]
["bitfinex","ETHUSD",1733019691687,2.70125,3702.0,3700.2,1.0257]
["bitfinex","ETHUSD",1733019691893,2.70131,3701.9,3700.3,2.70248]
["bitfinex","ETHUSD",1733019692089,2.70131,3701.9,3700.2,1.0257]
["bitfinex","ETHUSD",1733019692090,0.03377121,3701.8,3700.6,2.70223]
["bitfinex","ETHUSD",1733019692400,0.05764569,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733019692599,0.0914169,3701.7,3700.5,2.70232]
["bitfinex","ETHUSD",1733019692802,0.0914169,3701.7,3700.2,1.0257]
["bitfinex","ETHUSD",1733019692803,0.0914169,3701.7,3700.4,2.70234]
["bitfinex","ETHUSD",1733019693004,2.7928769,3701.7,3700.4,2.70234]
["bitfinex","ETHUSD",1733019693175,0.0914169,3701.7,3700.2,1.0257]
["bitfinex","ETHUSD",1733019693365,0.05764569,3701.7,3700.7,2.70215]
["bitfinex","ETHUSD",1733019693566,0.05764569,3701.7,3700.2,1.0257]
["bitfinex","ETHUSD",1733019693766,3.0,3702.0,3700.3,2.70248]
["bitfinex","ETHUSD",1733019693962,0.05765409,3701.6,3700.7,2.70211]
["bitfinex","ETHUSD",1733019694200,2.95,3702.0,3700.7,2.70211]
["bitfinex","ETHUSD",1733019694404,0.05763896,3701.5,3700.3,2.70248]
["bitfinex","ETHUSD",1733019694702,2.70125,3702.0,3700.7,2.70213]
["bitfinex","ETHUSD",1733019694911,0.03377123,3701.9,3700.2,1.0257]
["bitfinex","ETHUSD",1733019695064,2.70146,3701.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733019695265,0.03377124,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733019695471,2.70171,3701.4,3700.2,3.72818]
["bitfinex","ETHUSD",1733019695703,0.03377471,3701.3,3700.2,2.70248]
["bitfinex","ETHUSD",1733019695874,0.0914875,3701.3,3700.2,2.70248]
["bitfinex","ETHUSD",1733019696080,2.75946279,3701.3,3700.2,2.70248]
["bitfinex","ETHUSD",1733019696282,0.033774,3701.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733019696475,0.09150048,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733019696806,0.09150048,3701.2,3699.8,1.0257]
["bitfinex","ETHUSD",1733019697009,0.55,3701.1,3699.8,1.0257]
["bitfinex","ETHUSD",1733019697172,0.05772648,3701.2,3699.8,1.0257]
["bitfinex","ETHUSD",1733019697375,0.05771553,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733019697578,0.057721,3701.1,3699.8,1.0257]
["bitfinex","ETHUSD",1733019697809,0.14121635,3702.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733019697810,0.05771006,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733019697985,0.05771553,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733019698309,0.55,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733019698482,8.99,3702.1,3700.6,1.0257]
["bitfinex","ETHUSD",1733019698684,0.05763938,3701.6,3701.3,2.70172]
["bitfinex","ETHUSD",1733019699009,5.13932974,3703.0,3700.6,1.0257]
["bitfinex","ETHUSD",1733019699311,2.70035,3703.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733019699510,0.05458435,3702.9,3701.0,1.0257]
["bitfinex","ETHUSD",1733019699810,2.7008,3702.6,3701.5,2.70156]
["bitfinex","ETHUSD",1733019700112,0.05456969,3702.8,3701.6,2.70153]
["bitfinex","ETHUSD",1733019700281,0.05462892,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733019700612,2.70076,3702.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733019700969,2.70077,3702.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733019701209,0.05469468,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733019701709,2.75550468,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733019702283,2.75550468,3702.6,3701.0,3.72766]
["bitfinex","ETHUSD",1733019702284,0.05469468,3702.6,3701.0,1.0257]
["bitfinex","ETHUSD",1733019702486,2.75549468,3702.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733019702668,0.05469468,3702.6,3700.5,3.7736]
["bitfinex","ETHUSD",1733019702873,0.55,3702.5,3700.6,3.7736]
["bitfinex","ETHUSD",1733019703079,2.70103,3702.3,3701.0,2.7019]
["bitfinex","ETHUSD",1733019703385,2.7014,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733019703720,3.25123,3702.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733019704016,2.75591567,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733019704172,0.05467567,3702.0,3700.9,2.702]
["bitfinex","ETHUSD",1733019704614,0.05467567,3702.0,3701.0,2.70195]
["bitfinex","ETHUSD",1733019704819,2.70144,3701.8,3700.6,0.7736]
["bitfinex","ETHUSD",1733019704972,2.70146,3701.7,3700.6,0.7736]
["bitfinex","ETHUSD",1733019705175,2.75605602,3701.7,3700.6,0.7736]
["bitfinex","ETHUSD",1733019705600,2.75605602,3701.7,3700.6,3.47586]
["bitfinex","ETHUSD",1733019705798,0.05459602,3701.7,3700.2,0.7736]
["bitfinex","ETHUSD",1733019706077,0.03377162,3701.6,3700.2,0.7736]
["bitfinex","ETHUSD",1733019706372,2.70175,3701.3,3700.2,0.7736]
["bitfinex","ETHUSD",1733019706576,2.73566395,3701.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733019706783,2.70209,3700.9,3699.7,3.47651]
["bitfinex","ETHUSD",1733019706997,2.75645866,3701.2,3699.7,3.47651]
["bitfinex","ETHUSD",1733019707197,2.75656518,3700.8,3699.3,0.7736]
["bitfinex","ETHUSD",1733019707400,2.70211,3700.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733019707575,2.70211,3700.8,3699.3,0.7736]
["bitfinex","ETHUSD",1733019707576,0.05444971,3700.7,3699.3,0.7736]
["bitfinex","ETHUSD",1733019708000,0.05444971,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733019708199,0.05444971,3700.7,3699.3,0.7736]
["bitfinex","ETHUSD",1733019708519,3.25205,3700.9,3699.3,0.7736]
["bitfinex","ETHUSD",1733019708839,0.0543999,3700.8,3699.3,0.7736]
["bitfinex","ETHUSD",1733019709115,0.0543999,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733019709315,2.70227,3700.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733019709501,0.03378087,3700.5,3699.3,0.7736]
["bitfinex","ETHUSD",1733019709823,3.25241,3700.4,3699.3,0.7736]
["bitfinex","ETHUSD",1733019710005,3.30679239,3700.4,3699.3,0.7736]
["bitfinex","ETHUSD",1733019710308,0.60438239,3700.4,3699.3,0.7736]
["bitfinex","ETHUSD",1733019710674,0.60438239,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733019711618,0.05438239,3700.4,3699.4,2.70312]
["bitfinex","ETHUSD",1733019711788,0.05438239,3700.4,3699.5,2.70306]
["bitfinex","ETHUSD",1733019712313,0.53776315,3700.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733019712484,0.05437691,3700.3,3699.2,0.01356898]
["bitfinex","ETHUSD",1733019712731,5.33,3703.5,3698.7,3.0]
["bitfinex","ETHUSD",1733019712732,0.05438787,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733019712937,0.05437144,3700.2,3700.1,3.53902]
["bitfinex","ETHUSD",1733019713130,3.24814141,3701.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733019713454,3.24814141,3701.9,3700.1,3.53902]
["bitfinex","ETHUSD",1733019713455,0.05264122,3701.8,3700.1,0.8364]
["bitfinex","ETHUSD",1733019713668,0.05264122,3701.8,3700.8,2.70205]
["bitfinex","ETHUSD",1733019713874,0.05264122,3701.8,3700.2,2.7025]
["bitfinex","ETHUSD",1733019714162,0.08641223,3701.8,3700.2,2.7025]
["bitfinex","ETHUSD",1733019714312,0.03377101,3701.7,3700.2,2.7025]
["bitfinex","ETHUSD",1733019714512,0.05271013,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733019714716,0.00271013,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733019714952,0.05103953,3701.6,3700.2,2.7025]
["bitfinex","ETHUSD",1733019715155,0.05103953,3701.6,3700.6,2.70225]
["bitfinex","ETHUSD",1733019715355,0.05103953,3701.6,3700.1,0.8364]
["bitfinex","ETHUSD",1733019715654,0.05103953,3701.6,3700.5,2.70226]
["bitfinex","ETHUSD",1733019715859,0.05103953,3701.6,3700.6,2.70226]
["bitfinex","ETHUSD",1733019717080,0.05103953,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1733019717395,2.70131,3701.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733019717599,0.05101344,3701.5,3700.7,2.70216]
["bitfinex","ETHUSD",1733019717897,0.55,3701.8,3700.7,2.70216]
["bitfinex","ETHUSD",1733019718498,0.05102592,3701.7,3700.7,2.70216]
["bitfinex","ETHUSD",1733019718871,0.05102592,3701.7,3700.1,0.8364]
["bitfinex","ETHUSD",1733019719069,0.05102592,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733019719283,0.05102592,3701.7,3701.0,0.01354344]
["bitfinex","ETHUSD",1733019719606,0.42294165,3702.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733019719894,0.04934849,3701.6,3700.5,0.8364]
["bitfinex","ETHUSD",1733019720098,0.54164401,3702.7,3700.5,0.8364]
["bitfinex","ETHUSD",1733019720398,2.70092,3702.5,3701.3,2.7017]
["bitfinex","ETHUSD",1733019720692,0.04942701,3702.6,3700.6,2.70226]
["bitfinex","ETHUSD",1733019720858,0.04941433,3702.4,3700.7,2.70219]
["bitfinex","ETHUSD",1733019721054,0.59939169,3702.5,3701.3,2.70172]
["bitfinex","ETHUSD",1733019721279,2.70129,3702.0,3700.6,2.70226]
["bitfinex","ETHUSD",1733019721482,2.70138,3701.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733019721686,2.70197,3701.0,3699.7,0.8364]
["bitfinex","ETHUSD",1733019721910,0.03377252,3701.7,3699.9,2.70271]
["bitfinex","ETHUSD",1733019721911,0.0337789,3700.9,3699.9,2.70271]
["bitfinex","ETHUSD",1733019722198,0.04935368,3700.8,3699.7,3.53931]
["bitfinex","ETHUSD",1733019722400,0.04935368,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733019722719,2.70178,3701.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733019722997,0.53894788,3701.3,3699.8,2.70278]
["bitfinex","ETHUSD",1733019723177,0.08310759,3701.2,3699.4,0.7799]
["bitfinex","ETHUSD",1733019723376,2.70219,3700.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733019723787,0.04924635,3700.6,3699.6,2.70297]
["bitfinex","ETHUSD",1733019724209,0.08302721,3700.6,3698.9,0.7799]
["bitfinex","ETHUSD",1733019724362,2.70241,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733019724555,0.04923438,3700.3,3699.5,2.70306]
["bitfinex","ETHUSD",1733019724792,2.70233,3700.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733019725002,0.04907174,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1733019725167,0.04919091,3700.4,3699.3,2.7032]
["bitfinex","ETHUSD",1733019725371,2.70248,3700.3,3699.1,2.70333]
["bitfinex","ETHUSD",1733019725597,0.08287519,3700.2,3699.2,2.70327]
["bitfinex","ETHUSD",1733019725907,2.70267,3700.1,3699.0,2.70337]
["bitfinex","ETHUSD",1733019726100,0.08287491,3700.2,3699.0,2.70337]
["bitfinex","ETHUSD",1733019726262,0.0491545,3700.0,3698.6,0.01356919]
["bitfinex","ETHUSD",1733019726465,2.70241,3700.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733019726773,0.04904194,3700.3,3698.5,0.7799]
["bitfinex","ETHUSD",1733019726976,0.04904194,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733019727176,2.70154,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733019727417,0.04743806,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733019727899,0.04743806,3701.5,3699.5,5.70306]
["bitfinex","ETHUSD",1733019727900,2.70116,3702.2,3700.9,2.70201]
["bitfinex","ETHUSD",1733019728113,0.04415536,3701.4,3700.9,2.70201]
["bitfinex","ETHUSD",1733019728323,2.70124,3702.0,3700.9,2.70201]
["bitfinex","ETHUSD",1733019728485,0.04402204,3701.3,3700.9,2.70201]
["bitfinex","ETHUSD",1733019728807,0.04401656,3701.2,3700.9,2.70201]
["bitfinex","ETHUSD",1733019729306,2.701,3702.4,3701.0,0.01353614]
["bitfinex","ETHUSD",1733019729611,2.70117,3702.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733019730114,0.04405615,3702.0,3700.9,2.70203]
["bitfinex","ETHUSD",1733019730269,2.70133,3701.9,3700.2,2.70255]
["bitfinex","ETHUSD",1733019730473,2.70133,3701.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733019730791,0.04403467,3701.8,3700.7,2.70217]
["bitfinex","ETHUSD",1733019731161,0.04403467,3701.8,3701.0,2.70192]
["bitfinex","ETHUSD",1733019731395,0.55,3702.3,3701.0,2.70192]
["bitfinex","ETHUSD",1733019731651,0.0440292,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733019731815,0.55,3702.3,3701.0,2.70192]
["bitfinex","ETHUSD",1733019732005,0.55,3702.3,3700.8,0.7799]
["bitfinex","ETHUSD",1733019732208,2.70132,3701.9,3700.8,0.7799]
["bitfinex","ETHUSD",1733019732446,2.70132,3701.9,3700.7,2.70212]
["bitfinex","ETHUSD",1733019732656,0.07780434,3701.8,3700.4,0.7799]
["bitfinex","ETHUSD",1733019732813,2.70147,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733019733008,0.03377105,3701.6,3700.6,2.70225]
["bitfinex","ETHUSD",1733019733237,0.07780741,3701.6,3700.6,2.70225]
["bitfinex","ETHUSD",1733019733852,0.07780741,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1733019734055,0.04403636,3701.6,3700.8,2.7021]
["bitfinex","ETHUSD",1733019734345,0.04403636,3701.6,3700.4,3.48223]
["bitfinex","ETHUSD",1733019734547,2.70124,3702.0,3700.9,2.702]
["bitfinex","ETHUSD",1733019735053,0.04423604,3701.9,3700.9,2.702]
["bitfinex","ETHUSD",1733019735241,0.04423604,3701.9,3700.4,3.48223]
["bitfinex","ETHUSD",1733019735421,0.04423604,3701.9,3701.1,2.70187]
["bitfinex","ETHUSD",1733019735623,0.04423604,3701.9,3701.3,2.70171]
["bitfinex","ETHUSD",1733019735925,8.99,3702.4,3701.3,2.70171]
["bitfinex","ETHUSD",1733019736134,0.04423056,3701.8,3701.3,2.70171]
["bitfinex","ETHUSD",1733019736343,0.03376647,3702.3,3700.4,0.7799]
["bitfinex","ETHUSD",1733019736512,0.04422509,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733019736862,0.04421962,3701.6,3701.1,2.70186]
["bitfinex","ETHUSD",1733019737012,0.04421962,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733019737355,2.70109,3702.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733019737659,2.70119,3702.1,3700.8,2.70206]
["bitfinex","ETHUSD",1733019737811,0.03376974,3702.0,3700.4,0.7799]
["bitfinex","ETHUSD",1733019738009,2.70142,3701.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733019738422,0.04422509,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733019738621,0.07799621,3701.7,3700.3,2.70243]
["bitfinex","ETHUSD",1733019738821,2.70177,3701.3,3700.1,3.48252]
["bitfinex","ETHUSD",1733019739022,0.03377252,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733019739241,0.04442408,3701.2,3700.2,2.70255]
["bitfinex","ETHUSD",1733019739557,0.07819989,3701.2,3700.2,2.70255]
["bitfinex","ETHUSD",1733019739849,0.04442408,3701.2,3700.2,2.70255]
["bitfinex","ETHUSD",1733019740050,2.78002987,3701.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733019740767,2.70197,3701.0,3699.9,2.70276]
["bitfinex","ETHUSD",1733019741049,0.0781861,3700.9,3699.9,2.70276]
["bitfinex","ETHUSD",1733019741358,0.04440765,3700.9,3699.9,2.70274]
["bitfinex","ETHUSD",1733019742852,0.03377766,3700.8,3699.6,2.70299]
["bitfinex","ETHUSD",1733019743157,0.03378122,3700.8,3699.3,0.7799]
["bitfinex","ETHUSD",1733019743314,0.53034581,3701.3,3699.3,0.7799]
["bitfinex","ETHUSD",1733019743315,0.04440857,3700.7,3699.9,2.70274]
["bitfinex","ETHUSD",1733019743519,2.7019,3701.1,3699.9,2.70274]
["bitfinex","ETHUSD",1733019743718,0.044425,3701.0,3699.9,2.70274]
["bitfinex","ETHUSD",1733019744018,0.044425,3701.0,3699.9,2.70273]
["bitfinex","ETHUSD",1733019744219,2.746405,3701.0,3699.9,2.70273]
["bitfinex","ETHUSD",1733019745970,2.746405,3701.0,3699.3,0.7799]
["bitfinex","ETHUSD",1733019746169,2.746405,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733019746874,0.044425,3701.0,3700.0,0.01355931]
["bitfinex","ETHUSD",1733019747086,0.55,3701.6,3699.7,3.11196682]
["bitfinex","ETHUSD",1733019747087,0.55,3701.6,3701.2,2.70181]
["bitfinex","ETHUSD",1733019747232,0.55,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733019747233,0.55,3701.6,3701.3,2.71528487]
["bitfinex","ETHUSD",1733019747574,1.1278391,3702.2,3701.1,2.70186]
["bitfinex","ETHUSD",1733019747772,1.1278391,3702.2,3701.2,2.70182]
["bitfinex","ETHUSD",1733019747974,1.1278391,3702.6,3701.3,0.01353433]
["bitfinex","ETHUSD",1733019748179,1.1278391,3702.8,3701.3,0.01353433]
["bitfinex","ETHUSD",1733019748533,0.54563937,3703.0,3701.6,2.70148]
["bitfinex","ETHUSD",1733019748783,0.54563937,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733019749380,0.54563937,3703.0,3701.3,2.70175]
["bitfinex","ETHUSD",1733019749536,0.54563937,3703.0,3701.6,2.70151]
["bitfinex","ETHUSD",1733019749875,1.1278391,3703.3,3701.8,0.7558]
["bitfinex","ETHUSD",1733019750076,1.1278391,3703.6,3702.4,2.70088]
["bitfinex","ETHUSD",1733019750277,0.53655319,3703.4,3702.2,2.70105]
["bitfinex","ETHUSD",1733019750589,0.0337581,3703.3,3701.4,0.7502]
["bitfinex","ETHUSD",1733019750874,0.03376172,3703.3,3701.4,0.7502]
["bitfinex","ETHUSD",1733019751075,2.70076,3702.7,3701.4,0.7502]
["bitfinex","ETHUSD",1733019751238,0.0337641,3702.6,3701.4,2.70162]
["bitfinex","ETHUSD",1733019751438,0.0337641,3702.6,3701.0,0.7502]
["bitfinex","ETHUSD",1733019751632,2.70059,3702.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733019752086,0.55,3703.1,3701.0,0.76372693]
["bitfinex","ETHUSD",1733019752394,0.53655319,3703.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733019752544,2.70058,3703.0,3701.6,2.70148]
["bitfinex","ETHUSD",1733019753168,0.03376287,3703.3,3701.6,2.70148]
["bitfinex","ETHUSD",1733019753478,2.70059,3702.9,3701.6,2.70148]
["bitfinex","ETHUSD",1733019753666,2.70059,3702.9,3701.0,0.7502]
["bitfinex","ETHUSD",1733019753667,2.7008,3702.7,3701.3,2.70169]
["bitfinex","ETHUSD",1733019753872,2.7008,3702.7,3701.0,0.7502]
["bitfinex","ETHUSD",1733019754040,2.7008,3702.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733019754583,2.7008,3702.7,3701.5,2.70159]
["bitfinex","ETHUSD",1733019754880,2.70066,3702.8,3701.5,2.70155]
["bitfinex","ETHUSD",1733019755245,0.55,3702.9,3701.2,0.01352701]
["bitfinex","ETHUSD",1733019755445,0.55,3702.9,3701.3,2.70175]
["bitfinex","ETHUSD",1733019755684,8.99,3703.3,3702.1,2.70113]
["bitfinex","ETHUSD",1733019756056,8.99,3703.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733019756242,2.70044,3703.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733019757288,8.99,3703.3,3701.5,3.0]
["bitfinex","ETHUSD",1733019757531,8.99,3703.3,3701.9,2.70129]
["bitfinex","ETHUSD",1733019757820,0.0337601,3703.2,3700.6,0.7502]
["bitfinex","ETHUSD",1733019758018,5.0,3702.8,3700.6,0.7502]
["bitfinex","ETHUSD",1733019758179,2.7008,3702.6,3700.6,3.45243]
["bitfinex","ETHUSD",1733019758380,2.70129,3702.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733019758685,2.70144,3701.8,3700.6,3.45245]
["bitfinex","ETHUSD",1733019758988,2.70139,3701.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733019759203,2.70139,3701.8,3700.2,3.4527]
["bitfinex","ETHUSD",1733019759407,0.04188529,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733019759575,2.74334529,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733019760418,2.74334529,3701.7,3699.7,2.70289]
["bitfinex","ETHUSD",1733019760419,2.70175,3701.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733019760721,0.03377561,3701.3,3700.0,2.70265]
["bitfinex","ETHUSD",1733019760933,0.04169502,3701.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733019761091,2.70174,3701.4,3699.7,0.7502]
["bitfinex","ETHUSD",1733019761092,2.70207,3700.9,3699.7,2.7029]
["bitfinex","ETHUSD",1733019761292,0.04172111,3701.2,3699.8,0.01355608]
["bitfinex","ETHUSD",1733019761493,0.04163096,3700.8,3700.3,2.70244]
["bitfinex","ETHUSD",1733019761728,0.55,3701.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733019761927,0.04173266,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733019762129,0.55,3702.1,3700.3,2.70243]
["bitfinex","ETHUSD",1733019762422,2.70169,3701.4,3700.3,2.70243]
["bitfinex","ETHUSD",1733019762624,0.53197442,3701.7,3700.0,0.7784]
["bitfinex","ETHUSD",1733019762973,0.04177391,3701.3,3700.3,2.70242]
["bitfinex","ETHUSD",1733019763116,2.70153,3701.6,3700.3,2.70242]
["bitfinex","ETHUSD",1733019763321,0.04176844,3701.2,3700.3,2.70242]
["bitfinex","ETHUSD",1733019763532,2.70153,3701.6,3700.3,2.70242]
["bitfinex","ETHUSD",1733019763730,0.04176297,3701.1,3700.4,2.7024]
["bitfinex","ETHUSD",1733019763934,0.55,3701.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733019764260,0.55,3702.0,3700.3,2.70242]
["bitfinex","ETHUSD",1733019764421,2.70154,3701.6,3700.3,2.70242]
["bitfinex","ETHUSD",1733019764616,3.25139,3701.8,3699.9,3.0]
["bitfinex","ETHUSD",1733019764843,0.04176698,3701.5,3700.4,2.70234]
["bitfinex","ETHUSD",1733019765072,3.25139,3701.8,3699.4,3.0]
["bitfinex","ETHUSD",1733019765073,0.55,3701.6,3699.4,3.0]
["bitfinex","ETHUSD",1733019765228,0.55,3701.6,3698.7,3.25120941]
["bitfinex","ETHUSD",1733019765229,2.70234,3700.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733019765434,2.73621278,3700.4,3699.0,0.7784]
["bitfinex","ETHUSD",1733019765628,0.04164273,3700.4,3699.2,0.7784]
["bitfinex","ETHUSD",1733019765829,0.04164273,3700.4,3700.3,3.48088]
["bitfinex","ETHUSD",1733019766067,0.53803003,3702.2,3700.3,3.48083]
["bitfinex","ETHUSD",1733019766278,2.70126,3702.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733019766435,0.04180611,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733019766761,0.54019274,3702.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733019766762,0.04179307,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733019766947,2.70111,3702.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733019766948,0.04179854,3702.0,3701.1,2.70188]
["bitfinex","ETHUSD",1733019767162,0.0417876,3701.8,3700.7,0.01353789]
["bitfinex","ETHUSD",1733019767325,0.04179307,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733019767665,0.04179994,3701.8,3701.3,2.70171]
["bitfinex","ETHUSD",1733019767963,0.04179994,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733019768128,2.73471742,3702.4,3701.2,2.70182]
["bitfinex","ETHUSD",1733019768323,0.04179756,3701.7,3700.9,2.70198]
["bitfinex","ETHUSD",1733019768563,2.7011,3702.2,3700.5,2.70229]
["bitfinex","ETHUSD",1733019768732,2.7011,3702.2,3700.9,2.70199]
["bitfinex","ETHUSD",1733019768933,0.07562697,3702.1,3701.0,2.70196]
["bitfinex","ETHUSD",1733019769576,0.07562697,3702.1,3700.6,3.0]
["bitfinex","ETHUSD",1733019769787,0.04185952,3702.1,3701.0,2.70196]
["bitfinex","ETHUSD",1733019769993,2.70124,3702.0,3700.7,2.70212]
["bitfinex","ETHUSD",1733019770317,11.69085,3702.6,3700.3,0.7784]
["bitfinex","ETHUSD",1733019770318,0.04172071,3701.9,3700.3,0.7784]
["bitfinex","ETHUSD",1733019770484,0.04172071,3701.9,3700.8,2.70204]
["bitfinex","ETHUSD",1733019770688,2.74304071,3701.9,3700.3,0.7784]
["bitfinex","ETHUSD",1733019770993,0.04172071,3701.9,3700.5,3.0]
["bitfinex","ETHUSD",1733019771195,2.70149,3701.7,3700.5,3.0]
["bitfinex","ETHUSD",1733019771394,0.07547112,3701.6,3700.5,3.0]
["bitfinex","ETHUSD",1733019771597,0.07547112,3701.6,3700.0,0.7784]
["bitfinex","ETHUSD",1733019771598,0.07547112,3701.6,3700.3,2.70247]
["bitfinex","ETHUSD",1733019771819,2.70197,3701.0,3700.0,0.7784]
["bitfinex","ETHUSD",1733019771989,0.03377929,3701.4,3699.6,2.70292]
["bitfinex","ETHUSD",1733019772189,0.59157552,3701.3,3699.5,0.7784]
["bitfinex","ETHUSD",1733019772673,0.55,3701.1,3699.5,0.7784]
["bitfinex","ETHUSD",1733019772881,2.70208,3700.9,3699.5,0.7784]
["bitfinex","ETHUSD",1733019773122,2.70208,3700.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733019773421,0.04157183,3700.8,3699.7,2.70291]
["bitfinex","ETHUSD",1733019774309,0.04157183,3700.8,3699.8,0.01356135]
["bitfinex","ETHUSD",1733019774620,8.99,3701.4,3699.8,3.0]
["bitfinex","ETHUSD",1733019774920,0.04147164,3700.7,3699.9,0.01355059]
["bitfinex","ETHUSD",1733019775124,0.54941697,3702.2,3699.9,0.01355059]
["bitfinex","ETHUSD",1733019775416,2.70196,3701.1,3698.9,0.7931]
["bitfinex","ETHUSD",1733019775580,2.7434411,3701.0,3699.7,2.70291]
["bitfinex","ETHUSD",1733019775777,0.0414211,3701.0,3699.7,2.70291]
["bitfinex","ETHUSD",1733019776121,2.70212,3700.8,3699.6,3.0]
["bitfinex","ETHUSD",1733019776280,0.04149613,3700.9,3699.7,2.70292]
["bitfinex","ETHUSD",1733019776481,0.04148518,3700.7,3700.0,2.70269]
["bitfinex","ETHUSD",1733019776711,0.04149065,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1733019776927,0.04139919,3700.6,3700.0,2.70269]
["bitfinex","ETHUSD",1733019777233,0.04139372,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733019777836,0.55,3701.4,3699.6,5.70299]
["bitfinex","ETHUSD",1733019778036,2.70183,3701.2,3699.6,5.70299]
["bitfinex","ETHUSD",1733019778235,2.70183,3701.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733019778538,0.04150707,3701.1,3700.1,2.70256]
["bitfinex","ETHUSD",1733019778903,2.70176,3701.3,3700.1,2.70256]
["bitfinex","ETHUSD",1733019779091,0.04141887,3701.0,3699.8,0.01355266]
["bitfinex","ETHUSD",1733019779292,0.04144662,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1733019779493,0.53146535,3701.9,3700.6,0.01354611]
["bitfinex","ETHUSD",1733019779694,0.53146535,3701.9,3700.6,0.0135454]
["bitfinex","ETHUSD",1733019779894,2.70152,3701.7,3700.5,2.70232]
["bitfinex","ETHUSD",1733019780140,0.03377418,3701.6,3700.5,2.70232]
["bitfinex","ETHUSD",1733019780445,0.04146628,3701.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733019780600,2.70164,3701.5,3700.2,2.70251]
["bitfinex","ETHUSD",1733019780939,0.04149714,3701.4,3699.9,0.754]
["bitfinex","ETHUSD",1733019781095,2.74317714,3701.4,3699.9,0.754]
["bitfinex","ETHUSD",1733019781294,0.03377482,3701.3,3699.9,0.754]
["bitfinex","ETHUSD",1733019781488,0.03377482,3701.3,3699.5,5.70301]
["bitfinex","ETHUSD",1733019781489,3.28564652,3701.2,3699.5,0.754]
["bitfinex","ETHUSD",1733019781716,3.28564652,3701.2,3699.1,2.7033]
["bitfinex","ETHUSD",1733019781717,2.70219,3700.7,3699.4,2.70308]
["bitfinex","ETHUSD",1733019781924,2.73605132,3700.6,3699.4,2.70308]
["bitfinex","ETHUSD",1733019782142,2.70236,3700.5,3699.2,2.70328]
["bitfinex","ETHUSD",1733019782496,2.70279,3699.9,3698.8,0.8195]
["bitfinex","ETHUSD",1733019782696,0.03378925,3699.8,3698.4,2.7038]
["bitfinex","ETHUSD",1733019782942,0.04130429,3699.8,3698.0,0.8195]
["bitfinex","ETHUSD",1733019783242,0.03379061,3700.1,3698.0,0.8195]
["bitfinex","ETHUSD",1733019783243,2.70294,3699.7,3698.3,2.70388]
["bitfinex","ETHUSD",1733019783398,0.03379182,3699.6,3698.4,2.70385]
["bitfinex","ETHUSD",1733019783602,0.04128117,3699.5,3698.2,2.704]
["bitfinex","ETHUSD",1733019783796,0.04128117,3699.5,3698.0,3.8195]
["bitfinex","ETHUSD",1733019784043,9.02379183,3700.0,3698.2,3.0]
["bitfinex","ETHUSD",1733019784198,0.04127569,3699.4,3698.3,3.0]
["bitfinex","ETHUSD",1733019784399,2.70314,3699.4,3698.3,3.0]
["bitfinex","ETHUSD",1733019784599,9.54,3699.9,3698.0,0.8195]
["bitfinex","ETHUSD",1733019784600,2.70293,3699.7,3698.0,2.70416]
["bitfinex","ETHUSD",1733019784801,2.70324,3699.3,3698.1,2.70406]
["bitfinex","ETHUSD",1733019785035,0.04126918,3699.2,3697.6,3.5239]
["bitfinex","ETHUSD",1733019785235,0.04126918,3699.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733019785496,2.77838512,3699.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733019785742,0.07506512,3699.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733019785941,0.07506512,3699.2,3697.6,0.8195]
["bitfinex","ETHUSD",1733019785942,0.04126918,3699.2,3697.8,0.01359072]
["bitfinex","ETHUSD",1733019786203,0.55,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733019786430,0.55,3699.6,3698.8,0.8195]
["bitfinex","ETHUSD",1733019786706,0.55,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733019786929,0.55,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733019787239,0.04001333,3699.5,3698.4,3.52336]
["bitfinex","ETHUSD",1733019787399,0.03378839,3700.0,3698.5,3.0]
["bitfinex","ETHUSD",1733019787600,0.03995541,3699.9,3698.9,2.70349]
["bitfinex","ETHUSD",1733019787824,0.03995541,3699.9,3699.0,2.70341]
["bitfinex","ETHUSD",1733019788261,0.03995541,3699.9,3698.6,2.70372]
["bitfinex","ETHUSD",1733019788262,2.70259,3700.2,3698.4,3.8195]
["bitfinex","ETHUSD",1733019788459,2.70259,3700.2,3698.3,2.70392]
["bitfinex","ETHUSD",1733019788460,0.03378841,3700.1,3698.1,3.00917406]
["bitfinex","ETHUSD",1733019788673,2.7765246,3700.1,3698.2,0.00917381]
["bitfinex","ETHUSD",1733019788879,2.70269,3700.1,3698.4,3.0]
["bitfinex","ETHUSD",1733019789089,0.07383002,3700.0,3698.4,3.0]
["bitfinex","ETHUSD",1733019789369,2.70292,3699.7,3698.4,3.0]
["bitfinex","ETHUSD",1733019789574,2.73679259,3699.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733019789776,2.7767271,3699.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733019790182,2.70313,3699.5,3698.2,2.71318381]
["bitfinex","ETHUSD",1733019790381,0.03379526,3699.4,3698.2,0.00917381]
["bitfinex","ETHUSD",1733019790680,0.07346792,3699.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733019790846,0.03379607,3699.3,3698.2,0.00917381]
["bitfinex","ETHUSD",1733019791051,2.74281266,3699.4,3698.2,2.71318381]
["bitfinex","ETHUSD",1733019791278,5.70283,3699.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733019791279,0.03974613,3699.2,3698.4,2.70382]
["bitfinex","ETHUSD",1733019791483,0.03975161,3699.3,3698.4,2.70383]
["bitfinex","ETHUSD",1733019791682,0.03935109,3699.1,3698.2,2.71318381]
["bitfinex","ETHUSD",1733019791972,2.70316,3699.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733019792176,0.03942782,3699.0,3698.3,2.70394]
["bitfinex","ETHUSD",1733019792469,2.70317,3699.4,3698.2,0.00917381]
["bitfinex","ETHUSD",1733019792847,0.03944425,3699.3,3698.2,0.00917381]
["bitfinex","ETHUSD",1733019793047,0.03944425,3699.3,3698.3,2.7039]
["bitfinex","ETHUSD",1733019793534,0.03944425,3699.3,3698.4,0.0135908]
["bitfinex","ETHUSD",1733019793734,2.70277,3699.9,3698.1,2.70409]
["bitfinex","ETHUSD",1733019793943,0.03935452,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733019794167,0.03379142,3699.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733019794470,2.7031,3699.5,3698.4,2.70385]
["bitfinex","ETHUSD",1733019794834,0.03379389,3699.9,3697.9,5.70419]
["bitfinex","ETHUSD",1733019794835,2.74248069,3699.4,3698.2,2.70398]
["bitfinex","ETHUSD",1733019795350,2.74248069,3699.4,3697.9,5.70419]
["bitfinex","ETHUSD",1733019795351,2.70329,3699.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733019795533,2.74248069,3699.4,3697.7,3.8195]
["bitfinex","ETHUSD",1733019795735,0.03930104,3699.1,3697.9,3.0]
["bitfinex","ETHUSD",1733019795958,0.03932082,3699.3,3697.8,3.0]
["bitfinex","ETHUSD",1733019796272,0.03938823,3699.2,3698.0,3.0]
["bitfinex","ETHUSD",1733019796474,0.03938823,3699.2,3698.4,2.70385]
["bitfinex","ETHUSD",1733019796783,2.70314,3699.4,3698.2,2.704]
["bitfinex","ETHUSD",1733019796984,0.03930104,3699.1,3698.2,2.704]
["bitfinex","ETHUSD",1733019797154,0.03930211,3699.3,3698.2,2.704]
["bitfinex","ETHUSD",1733019797472,0.03929662,3699.2,3698.4,2.70387]
["bitfinex","ETHUSD",1733019797839,2.70308,3699.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733019798033,0.03938857,3699.1,3698.4,2.70387]
["bitfinex","ETHUSD",1733019798239,2.70308,3699.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733019798473,0.03928566,3699.0,3698.4,2.70387]
["bitfinex","ETHUSD",1733019798677,2.70308,3699.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733019798838,0.03928018,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733019799049,2.70308,3699.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733019799245,0.03936479,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733019799450,13.99,3699.9,3697.7,0.8195]
["bitfinex","ETHUSD",1733019799740,0.0393448,3698.7,3697.7,3.8195]
["bitfinex","ETHUSD",1733019799951,0.03379761,3698.7,3697.7,3.8195]
["bitfinex","ETHUSD",1733019800263,0.03935168,3698.6,3697.7,3.8195]
["bitfinex","ETHUSD",1733019800666,0.03935168,3698.6,3697.7,6.52387]
["bitfinex","ETHUSD",1733019800870,0.03379761,3698.7,3697.5,0.00917555]
["bitfinex","ETHUSD",1733019801085,0.03379761,3698.7,3696.9,0.8195]
["bitfinex","ETHUSD",1733019801086,2.70409,3698.1,3696.9,0.8195]
["bitfinex","ETHUSD",1733019801251,2.70409,3698.1,3697.0,2.70488]
["bitfinex","ETHUSD",1733019801445,0.03906059,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733019801981,2.70395,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733019802189,0.03896922,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733019802356,2.70395,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733019802558,0.03905237,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733019802882,0.03904689,3697.7,3696.9,0.8195]
["bitfinex","ETHUSD",1733019803091,2.70396,3698.3,3697.1,2.70478]
["bitfinex","ETHUSD",1733019803260,2.70396,3698.3,3697.1,2.70479]
["bitfinex","ETHUSD",1733019803461,0.03898568,3698.2,3697.1,2.70479]
["bitfinex","ETHUSD",1733019803993,2.77686981,3698.2,3697.0,2.70486]
["bitfinex","ETHUSD",1733019804203,2.74306568,3698.2,3697.1,2.70479]
["bitfinex","ETHUSD",1733019805058,0.03898568,3698.2,3696.9,0.8195]
["bitfinex","ETHUSD",1733019805263,2.70417,3698.0,3696.9,3.52445]
["bitfinex","ETHUSD",1733019805461,0.03380552,3697.9,3696.9,0.8195]
["bitfinex","ETHUSD",1733019805691,2.74326683,3697.9,3696.9,0.8195]
["bitfinex","ETHUSD",1733019806279,0.03900683,3697.9,3696.5,3.52014]
["bitfinex","ETHUSD",1733019806680,0.03380969,3698.1,3696.5,0.8149]
["bitfinex","ETHUSD",1733019806872,0.03380969,3698.1,3696.0,2.70557]
["bitfinex","ETHUSD",1733019806873,2.70449,3697.6,3696.4,2.70533]
["bitfinex","ETHUSD",1733019807069,2.70449,3697.6,3696.2,0.8149]
["bitfinex","ETHUSD",1733019807270,0.03888955,3697.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733019807677,0.07269949,3697.5,3696.2,3.52038]
["bitfinex","ETHUSD",1733019807878,2.70472,3697.3,3696.0,2.70556]
["bitfinex","ETHUSD",1733019808076,0.03888955,3697.5,3695.8,0.8149]
["bitfinex","ETHUSD",1733019808270,0.03892642,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1733019808475,2.7045,3697.6,3696.3,2.7054]
["bitfinex","ETHUSD",1733019808698,0.03890515,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733019808902,2.7046,3697.4,3696.3,2.7054]
["bitfinex","ETHUSD",1733019809266,0.03886392,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1733019809903,0.03886392,3697.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733019810114,0.54956709,3697.8,3696.1,0.01362443]
["bitfinex","ETHUSD",1733019810263,0.0388696,3697.2,3696.3,2.70533]
["bitfinex","ETHUSD",1733019810603,2.70453,3697.5,3696.4,2.70532]
["bitfinex","ETHUSD",1733019810791,0.0387932,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733019810992,2.70453,3697.5,3696.4,2.70532]
["bitfinex","ETHUSD",1733019811304,0.54956709,3697.8,3695.9,0.01362446]
["bitfinex","ETHUSD",1733019811305,0.03878536,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1733019811488,8.99,3698.3,3696.8,0.01361726]
["bitfinex","ETHUSD",1733019811696,8.99,3699.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733019812010,0.03728917,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733019812299,2.703,3699.6,3698.1,0.8149]
["bitfinex","ETHUSD",1733019812525,2.703,3699.6,3698.4,2.70385]
["bitfinex","ETHUSD",1733019812807,2.70314,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733019813004,0.57713638,3699.7,3698.1,0.8149]
["bitfinex","ETHUSD",1733019813209,2.703,3699.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733019814063,0.54334057,3699.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733019814265,0.57713576,3699.7,3698.1,0.8149]
["bitfinex","ETHUSD",1733019814504,2.70307,3699.5,3698.1,0.8149]
["bitfinex","ETHUSD",1733019814709,2.70307,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733019815405,2.70307,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733019815601,0.54334057,3699.7,3698.1,0.82848833]
["bitfinex","ETHUSD",1733019815813,0.54334057,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733019816585,8.99,3700.1,3698.2,3.0]
["bitfinex","ETHUSD",1733019816808,2.70264,3700.1,3699.0,2.70341]
["bitfinex","ETHUSD",1733019817110,0.5517846,3700.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733019817320,0.03378982,3700.1,3698.9,0.8149]
["bitfinex","ETHUSD",1733019817482,0.03378982,3700.1,3698.1,2.70407]
["bitfinex","ETHUSD",1733019817483,2.70317,3699.4,3698.0,0.8149]
["bitfinex","ETHUSD",1733019817807,0.03378982,3700.1,3698.0,0.8149]
["bitfinex","ETHUSD",1733019817808,2.70306,3699.6,3698.4,2.7038]
["bitfinex","ETHUSD",1733019818168,3.23676572,3699.6,3698.4,2.7038]
["bitfinex","ETHUSD",1733019818693,2.73687394,3699.5,3698.4,2.7038]
["bitfinex","ETHUSD",1733019819008,0.53370572,3699.6,3698.1,2.70409]
["bitfinex","ETHUSD",1733019819219,3.27049966,3699.6,3698.3,2.70389]
["bitfinex","ETHUSD",1733019819506,0.03643415,3699.5,3698.3,2.70389]
["bitfinex","ETHUSD",1733019819716,0.03643415,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733019821086,0.03643415,3699.5,3698.0,3.51899]
["bitfinex","ETHUSD",1733019821423,0.03643415,3699.5,3697.8,3.0]
["bitfinex","ETHUSD",1733019821604,0.03643415,3699.5,3698.5,6.51864]
["bitfinex","ETHUSD",1733019821777,2.70263,3700.1,3698.8,2.70353]
["bitfinex","ETHUSD",1733019821976,2.70263,3700.1,3698.9,2.70349]
["bitfinex","ETHUSD",1733019822274,0.0364786,3700.0,3698.5,6.51864]
["bitfinex","ETHUSD",1733019822774,0.0364786,3700.0,3698.9,2.70343]
["bitfinex","ETHUSD",1733019824774,0.0364786,3700.0,3698.5,6.51864]
["bitfinex","ETHUSD",1733019825018,0.0364786,3700.0,3698.8,2.70351]
["bitfinex","ETHUSD",1733019825471,0.07026739,3700.0,3698.5,0.8149]
["bitfinex","ETHUSD",1733019825686,3.07026739,3700.0,3698.1,3.75]
["bitfinex","ETHUSD",1733019825887,2.70277,3699.9,3698.3,2.70391]
["bitfinex","ETHUSD",1733019826116,0.033794,3699.8,3698.1,0.75]
["bitfinex","ETHUSD",1733019826312,0.07070002,3699.8,3698.1,0.75]
["bitfinex","ETHUSD",1733019826518,3.07070002,3699.8,3698.1,0.75]
["bitfinex","ETHUSD",1733019826735,3.07070002,3699.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733019826893,2.70314,3699.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733019827300,0.036823,3699.3,3698.3,2.70392]
["bitfinex","ETHUSD",1733019827495,0.036823,3699.3,3698.1,3.45408]
["bitfinex","ETHUSD",1733019827724,0.033794,3699.8,3698.1,3.45408]
["bitfinex","ETHUSD",1733019827933,0.03681752,3699.2,3698.1,0.75]
["bitfinex","ETHUSD",1733019828131,2.70299,3699.6,3698.1,0.75]
["bitfinex","ETHUSD",1733019828301,2.74017415,3699.1,3698.0,3.0]
["bitfinex","ETHUSD",1733019828501,0.03379531,3699.0,3698.0,3.0]
["bitfinex","ETHUSD",1733019828819,0.03680867,3699.0,3698.0,5.70416]
["bitfinex","ETHUSD",1733019829017,0.03379531,3699.1,3698.0,5.70416]
["bitfinex","ETHUSD",1733019829345,0.03680008,3699.0,3698.0,5.70416]
["bitfinex","ETHUSD",1733019830127,0.03680008,3699.0,3698.1,2.70403]
["bitfinex","ETHUSD",1733019830327,0.03379531,3699.4,3698.1,2.70403]
["bitfinex","ETHUSD",1733019830535,0.03674158,3698.9,3698.1,2.70403]
["bitfinex","ETHUSD",1733019830690,2.70331,3699.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733019830891,0.0367382,3698.8,3698.1,2.70403]
["bitfinex","ETHUSD",1733019831091,2.70331,3699.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733019831329,0.03673834,3698.7,3698.1,2.70403]
["bitfinex","ETHUSD",1733019831532,2.70331,3699.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733019831746,0.03673286,3698.6,3697.7,0.75]
["bitfinex","ETHUSD",1733019832096,0.5389968,3699.5,3697.7,0.75]
["bitfinex","ETHUSD",1733019832298,0.03672429,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1733019832635,2.70345,3699.0,3697.7,0.75]
["bitfinex","ETHUSD",1733019832806,0.03672513,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733019833139,0.03669702,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733019833309,2.70345,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733019833516,0.03669154,3698.2,3697.7,0.75]
["bitfinex","ETHUSD",1733019833822,11.69328,3699.2,3697.2,3.25113473]
["bitfinex","ETHUSD",1733019834130,3.03379809,3699.3,3697.2,3.25113473]
["bitfinex","ETHUSD",1733019834131,2.70394,3698.4,3697.2,5.95586473]
["bitfinex","ETHUSD",1733019834490,0.07035823,3698.3,3696.0,2.70556]
["bitfinex","ETHUSD",1733019834710,11.99,3698.2,3696.2,0.75]
["bitfinex","ETHUSD",1733019834905,9.02381093,3698.1,3696.2,0.75]
["bitfinex","ETHUSD",1733019835138,3.0,3698.0,3696.3,2.70533]
["bitfinex","ETHUSD",1733019835309,2.7046,3697.4,3696.3,2.70533]
["bitfinex","ETHUSD",1733019835638,2.70467,3697.4,3696.2,0.75]
["bitfinex","ETHUSD",1733019835835,0.03638159,3697.3,3696.2,0.75]
["bitfinex","ETHUSD",1733019836025,0.03638159,3697.3,3696.3,0.01362559]
["bitfinex","ETHUSD",1733019836403,2.74105159,3697.3,3696.3,0.01362559]
["bitfinex","ETHUSD",1733019836895,2.74105159,3697.3,3696.3,0.01362561]
["bitfinex","ETHUSD",1733019837096,0.03638159,3697.3,3696.3,0.01362561]
["bitfinex","ETHUSD",1733019837297,0.03381307,3697.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733019837491,0.03381307,3697.5,3696.2,3.45547]
["bitfinex","ETHUSD",1733019837492,0.03638024,3697.2,3696.2,3.45547]
["bitfinex","ETHUSD",1733019837741,2.70453,3697.5,3696.3,2.71899384]
["bitfinex","ETHUSD",1733019837900,0.03637475,3697.1,3696.3,2.71899384]
["bitfinex","ETHUSD",1733019838102,2.70461,3697.4,3696.3,0.01362384]
["bitfinex","ETHUSD",1733019838298,0.03636927,3697.0,3696.3,0.01362384]
["bitfinex","ETHUSD",1733019838643,0.53178107,3697.8,3696.3,0.01362384]
["bitfinex","ETHUSD",1733019838800,0.03636378,3696.9,3696.3,0.01362308]
["bitfinex","ETHUSD",1733019839148,0.0363583,3696.8,3696.2,0.76362386]
["bitfinex","ETHUSD",1733019839296,2.70472,3697.3,3696.2,0.75]
["bitfinex","ETHUSD",1733019839498,0.03635281,3696.7,3696.3,0.01362389]
["bitfinex","ETHUSD",1733019839693,2.70472,3697.3,3696.3,0.01362389]
["bitfinex","ETHUSD",1733019839937,0.03634732,3696.6,3696.3,0.01362389]
["bitfinex","ETHUSD",1733019840237,2.70472,3697.3,3696.3,0.01362389]
["bitfinex","ETHUSD",1733019840629,0.03638024,3697.2,3696.3,0.01362389]
["bitfinex","ETHUSD",1733019840835,0.03638024,3697.2,3696.3,2.71899389]
["bitfinex","ETHUSD",1733019841201,2.70454,3697.5,3696.3,2.71899389]
["bitfinex","ETHUSD",1733019841501,2.7046,3697.4,3696.2,0.75]
["bitfinex","ETHUSD",1733019841697,2.74099121,3697.4,3696.2,3.45545]
["bitfinex","ETHUSD",1733019842713,2.70483,3697.1,3696.2,0.75]
["bitfinex","ETHUSD",1733019842917,3.03381293,3697.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733019843234,3.03381293,3697.0,3695.4,0.8064]
["bitfinex","ETHUSD",1733019843235,2.70506,3696.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733019843539,2.70506,3696.8,3695.4,0.8064]
["bitfinex","ETHUSD",1733019843743,0.03621318,3696.7,3695.7,2.70583]
["bitfinex","ETHUSD",1733019843957,0.03621318,3696.7,3695.4,0.82003215]
["bitfinex","ETHUSD",1733019844154,2.70475,3697.2,3696.0,0.8064]
["bitfinex","ETHUSD",1733019844332,2.70475,3697.2,3695.4,3.01362937]
["bitfinex","ETHUSD",1733019844333,0.03613806,3696.6,3695.4,3.01362937]
["bitfinex","ETHUSD",1733019844517,2.70512,3696.7,3695.3,0.8064]
["bitfinex","ETHUSD",1733019844717,0.03579851,3696.5,3695.3,0.8064]
["bitfinex","ETHUSD",1733019845027,0.06962386,3696.6,3695.3,0.8064]
["bitfinex","ETHUSD",1733019845212,2.70548,3696.2,3695.3,0.8064]
["bitfinex","ETHUSD",1733019845412,0.0338217,3696.1,3695.3,0.8064]
["bitfinex","ETHUSD",1733019845616,0.0338219,3696.1,3694.8,0.7564]
["bitfinex","ETHUSD",1733019845798,0.03576951,3696.0,3694.4,2.71379831]
["bitfinex","ETHUSD",1733019846006,3.03382673,3695.9,3694.4,0.00700831]
["bitfinex","ETHUSD",1733019846245,2.70606,3695.5,3694.4,0.00700831]
["bitfinex","ETHUSD",1733019846445,0.03382887,3695.4,3694.4,0.00700831]
["bitfinex","ETHUSD",1733019846611,2.7065,3694.8,3693.9,0.005]
["bitfinex","ETHUSD",1733019846815,0.03383512,3694.7,3693.9,0.005]
["bitfinex","ETHUSD",1733019847018,2.7069,3694.3,3693.9,0.005]
["bitfinex","ETHUSD",1733019847218,2.70673,3694.5,3693.9,0.005]
["bitfinex","ETHUSD",1733019847458,0.03561963,3694.2,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019847607,2.70666,3694.6,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019847947,5.70643,3694.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019848150,2.74216921,3694.8,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019848350,2.70665,3694.6,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019848655,0.03564049,3694.5,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019849010,2.70672,3694.5,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019849222,0.0356283,3694.4,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019849650,5.74033044,3694.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019849943,2.70673,3694.5,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019850150,0.03562305,3694.4,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019850513,2.70652,3694.8,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019850953,0.03564165,3694.7,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019851521,5.74028844,3694.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019851726,12.02383844,3694.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019851918,2.70711,3694.0,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019852246,2.77660293,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019852448,2.74275955,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019853015,5.74275955,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019853211,0.03559955,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019853644,8.99,3694.7,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019853850,0.03550922,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019854059,2.70667,3694.6,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019854226,0.03322789,3693.9,3693.8,2.8215752]
["bitfinex","ETHUSD",1733019854426,10.82419492,3695.7,3693.8,2.8215752]
["bitfinex","ETHUSD",1733019854427,2.70615,3695.3,3694.0,2.70707]
["bitfinex","ETHUSD",1733019854613,0.03383533,3695.3,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019854815,2.7064,3695.0,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019855113,0.03244343,3694.9,3694.0,2.70709]
["bitfinex","ETHUSD",1733019855350,8.99,3695.4,3694.2,2.70692]
["bitfinex","ETHUSD",1733019855652,3.03251568,3695.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733019855855,0.03251568,3695.3,3694.0,2.70709]
["bitfinex","ETHUSD",1733019856054,0.03251568,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733019856262,9.02382751,3696.4,3694.7,2.70657]
["bitfinex","ETHUSD",1733019856457,2.70571,3695.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733019856614,0.03382751,3695.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733019856811,0.06530233,3695.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733019857365,0.03147482,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733019857525,5.0,3696.6,3694.8,0.8064]
["bitfinex","ETHUSD",1733019857713,5.0,3696.1,3693.9,0.8064]
["bitfinex","ETHUSD",1733019857914,2.70642,3695.0,3693.9,0.8064]
["bitfinex","ETHUSD",1733019858115,0.06529097,3694.9,3693.9,0.8064]
["bitfinex","ETHUSD",1733019858519,0.03145615,3694.9,3693.9,0.8064]
["bitfinex","ETHUSD",1733019858721,2.70645,3694.9,3693.9,0.8064]
["bitfinex","ETHUSD",1733019858921,0.03145065,3694.8,3693.9,0.8064]
["bitfinex","ETHUSD",1733019859127,0.0338368,3694.7,3693.9,0.8064]
["bitfinex","ETHUSD",1733019859400,0.03143967,3694.6,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019860453,11.99,3695.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733019860454,14.69629,3695.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733019860664,0.03143418,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733019860831,8.99,3695.1,3694.1,2.70701]
["bitfinex","ETHUSD",1733019861027,0.03142868,3694.4,3694.2,0.01366607]
["bitfinex","ETHUSD",1733019861240,9.02382994,3696.1,3694.3,3.53747]
["bitfinex","ETHUSD",1733019861551,2.70608,3695.4,3694.3,0.8306]
["bitfinex","ETHUSD",1733019861770,0.03147178,3695.3,3694.3,0.8306]
["bitfinex","ETHUSD",1733019861978,2.70643,3694.9,3693.9,0.8306]
["bitfinex","ETHUSD",1733019862256,0.03144254,3694.8,3693.9,0.8306]
["bitfinex","ETHUSD",1733019862749,2.73797254,3694.8,3693.9,0.8306]
["bitfinex","ETHUSD",1733019863462,0.03144254,3694.8,3693.9,0.8306]
["bitfinex","ETHUSD",1733019863818,3.0,3695.1,3693.9,0.8306]
["bitfinex","ETHUSD",1733019864127,2.70621,3695.2,3693.9,0.8306]
["bitfinex","ETHUSD",1733019864128,2.70649,3694.9,3693.9,0.8306]
["bitfinex","ETHUSD",1733019864468,2.73797065,3694.8,3693.9,0.8306]
["bitfinex","ETHUSD",1733019865225,0.03145065,3694.8,3693.9,0.8306]
["bitfinex","ETHUSD",1733019865426,0.03145065,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733019865616,5.7063,3695.1,3694.0,2.70708]
["bitfinex","ETHUSD",1733019865813,0.03155366,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733019866058,5.7063,3695.1,3693.9,0.8306]
["bitfinex","ETHUSD",1733019866228,0.03154817,3694.6,3693.9,0.84426561]
["bitfinex","ETHUSD",1733019866433,2.70566,3696.0,3694.0,0.7962]
["bitfinex","ETHUSD",1733019866653,2.70578,3695.8,3694.3,0.7962]
["bitfinex","ETHUSD",1733019866825,2.70578,3695.8,3694.4,0.01365555]
["bitfinex","ETHUSD",1733019867072,0.03159881,3695.7,3694.4,0.01365555]
["bitfinex","ETHUSD",1733019867269,0.03159881,3695.7,3694.3,0.7962]
["bitfinex","ETHUSD",1733019867613,3.0,3696.0,3694.3,0.7962]
["bitfinex","ETHUSD",1733019867771,0.03159121,3695.6,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868173,2.70577,3695.8,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868386,2.70599,3695.6,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868591,0.03158572,3695.5,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868775,0.03382839,3695.8,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868776,2.70615,3695.3,3694.3,0.7962]
["bitfinex","ETHUSD",1733019868978,0.03155886,3695.2,3694.3,0.7962]
["bitfinex","ETHUSD",1733019869683,2.70606,3695.4,3694.3,0.7962]
["bitfinex","ETHUSD",1733019869888,0.03155337,3695.1,3694.3,0.7962]
["bitfinex","ETHUSD",1733019870087,2.70606,3695.4,3694.3,0.7962]
["bitfinex","ETHUSD",1733019870088,0.03156638,3695.3,3694.3,0.7962]
["bitfinex","ETHUSD",1733019870406,0.03156089,3695.2,3694.3,0.7962]
["bitfinex","ETHUSD",1733019870608,14.69576,3695.9,3694.3,0.7962]
["bitfinex","ETHUSD",1733019870827,2.70598,3695.6,3694.3,0.7962]
["bitfinex","ETHUSD",1733019871032,2.73737587,3695.8,3694.4,3.0]
["bitfinex","ETHUSD",1733019871194,0.0315794,3695.5,3694.5,0.7962]
["bitfinex","ETHUSD",1733019872830,2.70595,3695.6,3694.5,0.7962]
["bitfinex","ETHUSD",1733019873042,0.03157196,3695.4,3694.5,0.7962]
["bitfinex","ETHUSD",1733019873192,0.03158588,3695.5,3694.5,0.7962]
["bitfinex","ETHUSD",1733019873397,2.7065,3694.9,3694.5,0.7962]
["bitfinex","ETHUSD",1733019873726,0.03154955,3694.8,3694.5,0.7962]
["bitfinex","ETHUSD",1733019874290,0.06538152,3694.8,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019874488,0.03154955,3694.8,3693.9,0.7962]
["bitfinex","ETHUSD",1733019875040,2.70709,3694.0,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019875392,2.73861069,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019883440,5.77245665,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019883933,5.73861069,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019884434,6.27712181,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019884795,2.73861069,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019885235,0.03145069,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019885555,7.70621,3695.3,3693.8,0.9277452]
["bitfinex","ETHUSD",1733019885556,9.27294923,3695.3,3693.8,0.9277452]
["bitfinex","ETHUSD",1733019885863,2.70635,3695.1,3694.0,0.8134]
["bitfinex","ETHUSD",1733019886157,2.73754083,3695.0,3694.0,0.8134]
["bitfinex","ETHUSD",1733019886661,0.03383406,3694.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019886816,2.70716,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019887149,2.73840591,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019887581,5.73840591,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019888055,6.3222558,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019888223,6.28840591,3693.9,3693.8,0.1143452]
["bitfinex","ETHUSD",1733019889263,6.28840591,3693.9,3693.8,5.2e-06]
["bitfinex","ETHUSD",1733019889460,2.70775,3693.1,3693.0,0.005]
["bitfinex","ETHUSD",1733019889949,2.73816167,3693.1,3693.0,0.005]
["bitfinex","ETHUSD",1733019890851,0.03121167,3693.1,3693.0,0.005]
["bitfinex","ETHUSD",1733019891238,2.7075,3693.5,3693.0,0.005]
["bitfinex","ETHUSD",1733019891554,2.70738,3693.6,3693.0,0.005]
["bitfinex","ETHUSD",1733019891716,8.99,3693.8,3693.1,0.8134]
["bitfinex","ETHUSD",1733019891915,0.03126715,3693.5,3693.1,0.8134]
["bitfinex","ETHUSD",1733019892158,8.99,3693.8,3693.1,0.8134]
["bitfinex","ETHUSD",1733019892524,2.70676,3694.5,3693.1,3.51668]
["bitfinex","ETHUSD",1733019892852,8.99,3695.1,3693.3,0.809]
["bitfinex","ETHUSD",1733019893153,2.7065,3694.8,3693.3,0.809]
["bitfinex","ETHUSD",1733019893454,0.03131226,3694.7,3693.3,3.51659]
["bitfinex","ETHUSD",1733019893666,0.03131226,3694.7,3693.4,0.809]
["bitfinex","ETHUSD",1733019894019,2.70642,3695.0,3693.7,2.7073]
["bitfinex","ETHUSD",1733019894217,2.70611,3695.4,3693.0,0.005]
["bitfinex","ETHUSD",1733019894218,0.03132324,3694.9,3693.6,0.809]
["bitfinex","ETHUSD",1733019894468,2.7068,3694.4,3693.6,0.809]
["bitfinex","ETHUSD",1733019894759,0.06512657,3694.3,3693.6,0.809]
["bitfinex","ETHUSD",1733019895158,0.03128805,3694.3,3693.6,0.809]
["bitfinex","ETHUSD",1733019896320,2.70673,3694.5,3693.6,0.809]
["bitfinex","ETHUSD",1733019896519,0.03127333,3694.4,3693.6,0.809]
["bitfinex","ETHUSD",1733019896949,2.73813333,3694.4,3693.6,0.809]
["bitfinex","ETHUSD",1733019898231,2.70697,3694.2,3693.6,0.809]
["bitfinex","ETHUSD",1733019898429,0.0314479,3694.1,3693.6,0.809]
["bitfinex","ETHUSD",1733019898625,2.70663,3694.7,3693.6,0.809]
["bitfinex","ETHUSD",1733019898830,0.03147537,3694.6,3693.6,0.809]
["bitfinex","ETHUSD",1733019899466,0.03383875,3694.5,3693.6,0.809]
["bitfinex","ETHUSD",1733019899623,2.70696,3694.2,3693.6,0.809]
["bitfinex","ETHUSD",1733019899817,0.06529071,3694.1,3693.6,0.809]
["bitfinex","ETHUSD",1733019900018,0.03145196,3694.1,3693.6,0.809]
["bitfinex","ETHUSD",1733019900250,2.70656,3694.8,3693.0,0.005]
["bitfinex","ETHUSD",1733019900251,2.70657,3694.8,3693.7,0.01367947]
["bitfinex","ETHUSD",1733019900457,8.99,3695.3,3694.1,0.809]
["bitfinex","ETHUSD",1733019900661,0.03148492,3694.7,3694.1,0.809]
["bitfinex","ETHUSD",1733019900880,2.70673,3694.5,3694.1,0.809]
["bitfinex","ETHUSD",1733019901244,0.03138705,3694.4,3694.1,0.809]
["bitfinex","ETHUSD",1733019901862,2.70665,3694.7,3694.1,0.809]
["bitfinex","ETHUSD",1733019902187,3.0,3695.2,3694.1,0.809]
["bitfinex","ETHUSD",1733019902364,2.70679,3694.4,3694.1,0.809]
["bitfinex","ETHUSD",1733019902553,0.03145889,3694.3,3693.2,3.53697]
["bitfinex","ETHUSD",1733019902873,2.70695,3694.2,3693.2,0.8293]
["bitfinex","ETHUSD",1733019903280,0.03144993,3694.1,3693.2,0.8293]
["bitfinex","ETHUSD",1733019903638,2.7071,3694.0,3693.2,0.8293]
["bitfinex","ETHUSD",1733019903838,0.03384109,3693.9,3693.2,0.8293]
["bitfinex","ETHUSD",1733019904177,0.06528206,3693.9,3693.2,0.8293]
["bitfinex","ETHUSD",1733019904385,0.03144097,3693.9,3693.2,0.8293]
["bitfinex","ETHUSD",1733019904621,2.70679,3694.5,3693.2,2.70767]
["bitfinex","ETHUSD",1733019904881,0.03146844,3694.4,3693.3,0.8293]
["bitfinex","ETHUSD",1733019905041,2.73827844,3694.4,3693.3,3.53688]
["bitfinex","ETHUSD",1733019905240,0.03146844,3694.4,3693.7,0.8293]
["bitfinex","ETHUSD",1733019905435,0.03146844,3694.4,3693.7,3.5366]
["bitfinex","ETHUSD",1733019905633,2.70652,3694.8,3693.7,3.5366]
["bitfinex","ETHUSD",1733019905840,0.03147681,3694.7,3693.7,3.5366]
["bitfinex","ETHUSD",1733019906040,2.73805681,3694.7,3693.7,0.8293]
["bitfinex","ETHUSD",1733019906579,0.03147681,3694.7,3693.7,0.8293]
["bitfinex","ETHUSD",1733019906885,0.03147681,3694.7,3694.1,0.8293]
["bitfinex","ETHUSD",1733019907251,0.55287432,3695.8,3694.1,0.8293]
["bitfinex","ETHUSD",1733019907455,2.70606,3695.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733019907676,2.70606,3695.5,3694.4,2.70675]
["bitfinex","ETHUSD",1733019907984,2.70622,3695.2,3694.3,0.8293]
["bitfinex","ETHUSD",1733019908185,0.03149889,3695.1,3694.3,0.8293]
["bitfinex","ETHUSD",1733019908401,2.70608,3695.4,3694.3,0.8293]
["bitfinex","ETHUSD",1733019908543,0.03151584,3695.3,3694.3,0.8293]
["bitfinex","ETHUSD",1733019908740,2.70589,3695.7,3694.3,0.8293]
["bitfinex","ETHUSD",1733019908969,0.03153434,3695.6,3694.3,0.8293]
["bitfinex","ETHUSD",1733019909152,0.03383182,3695.5,3694.3,0.8293]
["bitfinex","ETHUSD",1733019909351,0.03152336,3695.4,3694.3,0.8293]
["bitfinex","ETHUSD",1733019909581,0.03383185,3695.3,3694.3,0.8293]
["bitfinex","ETHUSD",1733019909783,2.70667,3694.6,3694.3,0.8293]
["bitfinex","ETHUSD",1733019909985,0.03146796,3694.5,3694.3,0.8293]
["bitfinex","ETHUSD",1733019910794,2.7066,3694.7,3694.3,0.8293]
["bitfinex","ETHUSD",1733019910943,0.03147346,3694.6,3694.3,0.8293]
["bitfinex","ETHUSD",1733019911442,2.70621,3695.2,3694.3,0.8293]
["bitfinex","ETHUSD",1733019911647,0.03146796,3694.5,3694.3,0.8293]
["bitfinex","ETHUSD",1733019911869,2.70621,3695.2,3694.3,0.8293]
["bitfinex","ETHUSD",1733019912224,5.12218171,3699.6,3694.4,2.70676]
["bitfinex","ETHUSD",1733019912225,2.70593,3695.6,3694.4,2.70676]
["bitfinex","ETHUSD",1733019912385,0.03159725,3695.5,3694.5,0.8293]
["bitfinex","ETHUSD",1733019912592,2.70577,3695.8,3694.4,0.8293]
["bitfinex","ETHUSD",1733019912883,1.69175865,3696.6,3694.5,0.8293]
["bitfinex","ETHUSD",1733019912884,0.03160823,3695.7,3694.5,0.8293]
["bitfinex","ETHUSD",1733019913101,2.706,3695.5,3694.5,0.8293]
["bitfinex","ETHUSD",1733019913246,2.706,3695.5,3694.5,3.8293]
["bitfinex","ETHUSD",1733019913456,0.03159773,3695.4,3694.5,6.536]
["bitfinex","ETHUSD",1733019913876,0.03382735,3695.9,3694.5,3.8293]
["bitfinex","ETHUSD",1733019914203,2.70599,3695.5,3694.5,3.8293]
["bitfinex","ETHUSD",1733019914366,0.03158437,3695.4,3694.6,0.8293]
["bitfinex","ETHUSD",1733019914555,2.70592,3695.6,3694.6,0.8293]
["bitfinex","ETHUSD",1733019914750,0.03158717,3695.5,3694.6,0.8293]
["bitfinex","ETHUSD",1733019915702,0.03158717,3695.5,3695.0,0.8293]
["bitfinex","ETHUSD",1733019916007,1.1278391,3696.8,3695.1,0.8293]
["bitfinex","ETHUSD",1733019916211,0.03165573,3696.7,3695.4,0.8293]
["bitfinex","ETHUSD",1733019916408,2.70562,3696.0,3695.4,0.8293]
["bitfinex","ETHUSD",1733019916719,0.0305752,3695.9,3695.4,0.8293]
["bitfinex","ETHUSD",1733019917066,2.70524,3696.6,3695.4,0.8293]
["bitfinex","ETHUSD",1733019917305,0.03080548,3695.8,3695.4,0.8293]
["bitfinex","ETHUSD",1733019917514,2.70601,3695.5,3694.9,0.8293]
["bitfinex","ETHUSD",1733019918007,0.03078352,3695.4,3694.9,0.8293]
["bitfinex","ETHUSD",1733019918213,2.70564,3696.0,3694.9,0.8293]
["bitfinex","ETHUSD",1733019918384,0.03070101,3695.9,3694.9,0.8293]
["bitfinex","ETHUSD",1733019918821,2.70548,3696.2,3694.9,0.8293]
["bitfinex","ETHUSD",1733019918981,2.73637385,3696.1,3695.0,0.8293]
["bitfinex","ETHUSD",1733019919186,2.73637385,3696.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733019919399,2.73637385,3696.1,3695.1,0.8293]
["bitfinex","ETHUSD",1733019920675,0.03081385,3696.1,3695.1,0.8293]
["bitfinex","ETHUSD",1733019921476,0.03081385,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733019921813,3.0,3696.6,3695.1,0.8293]
["bitfinex","ETHUSD",1733019922020,2.70564,3696.0,3695.1,0.8293]
["bitfinex","ETHUSD",1733019922314,0.0307492,3695.9,3695.1,0.8293]
["bitfinex","ETHUSD",1733019923016,0.03074371,3695.8,3695.1,0.8293]
["bitfinex","ETHUSD",1733019923314,2.70548,3696.2,3695.1,0.8293]
["bitfinex","ETHUSD",1733019923617,2.70534,3696.4,3695.3,0.8326]
["bitfinex","ETHUSD",1733019923777,0.03096862,3696.3,3695.3,0.8326]
["bitfinex","ETHUSD",1733019924282,2.70563,3696.0,3695.3,0.8326]
["bitfinex","ETHUSD",1733019924616,0.03095631,3695.9,3695.3,0.8326]
["bitfinex","ETHUSD",1733019925283,0.03095631,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1733019925612,6.24268012,3696.9,3695.4,2.70606]
["bitfinex","ETHUSD",1733019925831,2.70527,3696.5,3695.4,2.70606]
["bitfinex","ETHUSD",1733019926118,0.03097721,3696.4,3695.4,2.70606]
["bitfinex","ETHUSD",1733019926821,2.70565,3696.0,3695.3,0.8326]
["bitfinex","ETHUSD",1733019926976,0.03100703,3695.9,3695.3,0.8326]
["bitfinex","ETHUSD",1733019927422,2.70571,3695.9,3695.3,0.8326]
["bitfinex","ETHUSD",1733019927594,0.03100154,3695.8,3695.3,0.8326]
["bitfinex","ETHUSD",1733019927994,9.02382473,3696.8,3695.3,0.8326]
["bitfinex","ETHUSD",1733019928199,2.70533,3696.4,3695.3,3.5387]
["bitfinex","ETHUSD",1733019928419,2.77028859,3696.3,3695.3,0.8326]
["bitfinex","ETHUSD",1733019928584,2.73646899,3696.3,3695.3,0.8326]
["bitfinex","ETHUSD",1733019928985,0.03102899,3696.3,3695.3,0.8326]
["bitfinex","ETHUSD",1733019929220,8.99,3696.8,3695.9,0.8326]
["bitfinex","ETHUSD",1733019929412,0.03099402,3696.7,3695.9,3.53825]
["bitfinex","ETHUSD",1733019929606,0.14026078,3697.5,3695.9,3.53825]
["bitfinex","ETHUSD",1733019929807,2.70484,3697.1,3696.0,0.8326]
["bitfinex","ETHUSD",1733019929979,0.03100037,3697.0,3696.0,0.8326]
["bitfinex","ETHUSD",1733019930182,0.03100037,3697.0,3696.1,3.35124946]
["bitfinex","ETHUSD",1733019930485,2.70401,3698.3,3697.3,0.8326]
["bitfinex","ETHUSD",1733019930733,2.70389,3698.4,3697.4,0.01360562]
["bitfinex","ETHUSD",1733019931024,2.7338248,3698.3,3697.3,0.8326]
["bitfinex","ETHUSD",1733019931230,0.06363771,3698.3,3697.3,0.8326]
["bitfinex","ETHUSD",1733019931384,0.06363771,3698.3,3696.2,2.70547]
["bitfinex","ETHUSD",1733019931586,2.70463,3697.4,3696.2,2.70547]
["bitfinex","ETHUSD",1733019931800,2.7604205,3697.3,3696.1,3.8326]
["bitfinex","ETHUSD",1733019932019,0.03381247,3697.2,3696.1,3.8326]
["bitfinex","ETHUSD",1733019932182,0.05570092,3697.1,3696.1,3.8326]
["bitfinex","ETHUSD",1733019932387,2.76059092,3697.1,3696.1,0.8326]
["bitfinex","ETHUSD",1733019932825,0.05570092,3697.1,3696.1,0.8326]
["bitfinex","ETHUSD",1733019933022,0.03381247,3697.9,3696.3,0.8326]
["bitfinex","ETHUSD",1733019933328,2.70445,3697.6,3696.3,0.8326]
["bitfinex","ETHUSD",1733019933632,2.70502,3696.9,3696.3,0.8326]
["bitfinex","ETHUSD",1733019933802,0.05567973,3696.8,3696.3,0.8326]
["bitfinex","ETHUSD",1733019934204,2.70514,3696.7,3696.3,0.8326]
["bitfinex","ETHUSD",1733019934409,0.05568119,3696.6,3696.3,0.8326]
["bitfinex","ETHUSD",1733019934621,2.76011093,3696.6,3695.6,0.8326]
["bitfinex","ETHUSD",1733019935139,0.05489093,3696.6,3695.9,0.8326]
["bitfinex","ETHUSD",1733019935636,0.05489093,3696.5,3695.9,0.8326]
["bitfinex","ETHUSD",1733019935805,2.70507,3696.8,3695.9,0.8326]
["bitfinex","ETHUSD",1733019935989,0.05490051,3696.7,3695.9,0.8326]
["bitfinex","ETHUSD",1733019936902,2.70525,3696.6,3695.9,0.8326]
["bitfinex","ETHUSD",1733019937309,0.05504951,3696.5,3695.9,0.8326]
["bitfinex","ETHUSD",1733019937494,2.76037951,3696.5,3695.9,0.8326]
["bitfinex","ETHUSD",1733019937699,2.70533,3696.4,3695.9,0.8326]
["bitfinex","ETHUSD",1733019938098,0.05527365,3696.3,3695.9,0.8326]
["bitfinex","ETHUSD",1733019938538,0.5390586,3697.2,3695.9,0.8326]
["bitfinex","ETHUSD",1733019938720,0.05486911,3696.2,3695.9,0.8326]
["bitfinex","ETHUSD",1733019938932,2.70505,3696.8,3695.9,0.8326]
["bitfinex","ETHUSD",1733019939133,0.05486432,3696.1,3695.9,0.8326]
["bitfinex","ETHUSD",1733019939436,2.70502,3696.9,3695.9,0.8326]
["bitfinex","ETHUSD",1733019939636,0.08871278,3696.8,3695.9,0.8326]
["bitfinex","ETHUSD",1733019939840,2.70523,3696.6,3695.9,0.8326]
["bitfinex","ETHUSD",1733019940043,0.05490048,3696.5,3695.9,0.8326]
["bitfinex","ETHUSD",1733019941205,0.05489415,3696.4,3695.9,0.8326]
["bitfinex","ETHUSD",1733019941411,2.70534,3696.4,3695.9,0.8326]
["bitfinex","ETHUSD",1733019941635,0.08870333,3696.3,3695.9,0.8326]
["bitfinex","ETHUSD",1733019941912,0.05488472,3696.3,3695.1,0.8326]
["bitfinex","ETHUSD",1733019942413,0.30652833,3696.2,3695.1,0.8326]
["bitfinex","ETHUSD",1733019942642,0.05487365,3696.2,3695.1,0.8326]
["bitfinex","ETHUSD",1733019942953,0.25165468,3696.1,3695.1,0.8326]
["bitfinex","ETHUSD",1733019943108,2.76042887,3696.1,3695.1,3.8326]
["bitfinex","ETHUSD",1733019943303,2.70556,3696.1,3695.1,3.8326]
["bitfinex","ETHUSD",1733019943549,0.05486408,3696.0,3695.1,3.8326]
["bitfinex","ETHUSD",1733019943746,0.30661477,3696.0,3695.1,3.8326]
["bitfinex","ETHUSD",1733019943969,2.70573,3695.9,3695.1,0.8326]
["bitfinex","ETHUSD",1733019944308,2.70584,3695.7,3695.1,0.8326]
["bitfinex","ETHUSD",1733019944546,0.05477712,3695.8,3695.1,0.8326]
["bitfinex","ETHUSD",1733019944547,2.70592,3695.6,3695.1,0.8326]
["bitfinex","ETHUSD",1733019944765,2.76068755,3695.6,3695.1,0.8326]
["bitfinex","ETHUSD",1733019945454,0.05476755,3695.6,3695.1,0.8326]
["bitfinex","ETHUSD",1733019945660,0.25177502,3696.0,3695.1,0.8326]
["bitfinex","ETHUSD",1733019945956,0.30653685,3695.9,3695.1,0.8326]
["bitfinex","ETHUSD",1733019946169,2.70586,3695.7,3695.1,0.8326]
["bitfinex","ETHUSD",1733019946374,0.25177502,3695.7,3695.1,0.8326]
["bitfinex","ETHUSD",1733019946590,0.05474747,3695.6,3695.4,0.7562]
["bitfinex","ETHUSD",1733019946873,2.7054,3696.4,3695.4,0.7562]
["bitfinex","ETHUSD",1733019947179,0.25178008,3696.3,3695.8,0.7562]
["bitfinex","ETHUSD",1733019947331,0.05471359,3696.3,3695.8,0.7562]
["bitfinex","ETHUSD",1733019947755,2.70487,3697.1,3695.4,3.0]
["bitfinex","ETHUSD",1733019947756,0.25178008,3697.0,3696.0,0.7562]
["bitfinex","ETHUSD",1733019947960,0.25178008,3696.9,3696.0,0.7562]
["bitfinex","ETHUSD",1733019948267,0.25178008,3696.8,3696.2,0.7562]
["bitfinex","ETHUSD",1733019948478,0.25178008,3696.8,3696.6,0.7562]
["bitfinex","ETHUSD",1733019948645,2.70453,3697.5,3696.6,0.7562]
["bitfinex","ETHUSD",1733019948848,0.30666472,3697.4,3696.6,0.7562]
["bitfinex","ETHUSD",1733019949044,0.25178008,3697.3,3696.6,0.7562]
["bitfinex","ETHUSD",1733019949251,0.30665825,3697.2,3696.6,0.7562]
["bitfinex","ETHUSD",1733019949450,0.05487817,3697.2,3696.6,0.7562]
["bitfinex","ETHUSD",1733019949799,0.25178008,3697.3,3696.6,0.7562]
["bitfinex","ETHUSD",1733019949941,0.25178008,3697.2,3696.6,0.7562]
["bitfinex","ETHUSD",1733019950275,2.70423,3697.9,3696.6,0.7562]
["bitfinex","ETHUSD",1733019950475,0.25178008,3697.8,3696.6,0.7562]
["bitfinex","ETHUSD",1733019950681,0.25178008,3697.7,3696.7,2.70511]
["bitfinex","ETHUSD",1733019950882,0.28558825,3697.6,3696.6,0.7562]
["bitfinex","ETHUSD",1733019951090,0.25178008,3697.5,3696.6,0.7562]
["bitfinex","ETHUSD",1733019951242,0.25178008,3697.4,3696.6,0.7562]
["bitfinex","ETHUSD",1733019951442,0.05498303,3697.3,3696.6,0.7562]
["bitfinex","ETHUSD",1733019951740,0.25178008,3697.7,3696.6,0.7562]
["bitfinex","ETHUSD",1733019951940,0.30678847,3697.6,3696.9,0.7975]
["bitfinex","ETHUSD",1733019952160,0.25178008,3697.5,3696.9,0.7975]
["bitfinex","ETHUSD",1733019952387,0.05501894,3697.4,3696.9,0.7975]
["bitfinex","ETHUSD",1733019952679,0.25178008,3697.6,3696.9,0.7975]
["bitfinex","ETHUSD",1733019952886,0.05501416,3697.3,3696.9,0.7975]
["bitfinex","ETHUSD",1733019953067,0.25178008,3697.4,3696.9,0.7975]
["bitfinex","ETHUSD",1733019953388,0.0550188,3697.3,3696.9,0.7975]
["bitfinex","ETHUSD",1733019953543,0.25178008,3697.7,3696.9,0.7975]
["bitfinex","ETHUSD",1733019953752,0.30681322,3697.6,3697.4,0.02]
["bitfinex","ETHUSD",1733019953948,0.25178008,3697.5,3697.4,0.02]
["bitfinex","ETHUSD",1733019954182,0.30680844,3697.5,3697.4,0.02]
["bitfinex","ETHUSD",1733019954485,0.05502836,3697.5,3697.4,0.02]
["bitfinex","ETHUSD",1733019954887,0.25178008,3697.6,3697.4,0.02]
["bitfinex","ETHUSD",1733019955082,0.30680844,3697.5,3697.4,0.02]
["bitfinex","ETHUSD",1733019955260,0.05502836,3697.5,3697.4,0.02]
["bitfinex","ETHUSD",1733019955460,0.25178008,3697.7,3696.9,0.3175]
["bitfinex","ETHUSD",1733019955657,0.30681129,3697.6,3696.9,0.3175]
["bitfinex","ETHUSD",1733019955958,0.25177815,3697.5,3696.9,0.3175]
["bitfinex","ETHUSD",1733019956157,2.7041,3698.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733019956360,0.30684743,3698.0,3697.0,0.01361304]
["bitfinex","ETHUSD",1733019956546,0.25177815,3697.9,3697.1,2.70482]
["bitfinex","ETHUSD",1733019956746,0.30683787,3697.8,3696.9,3.02245]
["bitfinex","ETHUSD",1733019957059,0.25177815,3697.7,3696.9,3.02245]
["bitfinex","ETHUSD",1733019957248,0.05498771,3697.6,3696.9,3.02245]
["bitfinex","ETHUSD",1733019957444,0.25177815,3697.9,3696.9,0.3175]
["bitfinex","ETHUSD",1733019957680,0.25177815,3697.9,3696.4,2.56857688]
["bitfinex","ETHUSD",1733019957681,0.05499727,3697.8,3696.1,3.0]
["bitfinex","ETHUSD",1733019957881,0.28559024,3697.7,3695.2,2.56857688]
["bitfinex","ETHUSD",1733019958082,2.56857688,3697.5,3695.2,2.56857688]
["bitfinex","ETHUSD",1733019958242,0.28559256,3697.4,3695.4,2.70601]
["bitfinex","ETHUSD",1733019958449,0.28559256,3697.4,3695.2,2.56857688]
["bitfinex","ETHUSD",1733019958450,0.80177815,3697.3,3695.8,0.8275]
["bitfinex","ETHUSD",1733019958645,0.30704869,3697.2,3695.8,0.8275]
["bitfinex","ETHUSD",1733019958882,2.76001075,3697.2,3695.8,0.8275]
["bitfinex","ETHUSD",1733019959078,2.70496,3696.9,3695.8,0.8275]
["bitfinex","ETHUSD",1733019959277,0.25182794,3697.1,3695.8,3.5332]
["bitfinex","ETHUSD",1733019959476,0.05513356,3696.8,3695.8,3.5332]
["bitfinex","ETHUSD",1733019959687,2.7049,3697.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733019959843,0.05512877,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1733019960284,2.7049,3697.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733019960484,0.05512399,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1733019960660,2.7049,3697.0,3696.0,0.8275]
["bitfinex","ETHUSD",1733019960983,0.05513834,3696.9,3696.1,2.70552]
["bitfinex","ETHUSD",1733019961196,0.05513834,3696.9,3696.2,0.8275]
["bitfinex","ETHUSD",1733019961362,2.70482,3697.1,3696.2,0.8275]
["bitfinex","ETHUSD",1733019961755,2.70467,3697.3,3696.2,0.8275]
["bitfinex","ETHUSD",1733019961949,0.05506577,3697.0,3696.2,0.8275]
["bitfinex","ETHUSD",1733019962150,0.05507534,3697.2,3696.2,0.8275]
["bitfinex","ETHUSD",1733019962490,2.75990293,3697.1,3696.2,0.8275]
["bitfinex","ETHUSD",1733019962680,2.70496,3697.0,3696.2,0.8275]
["bitfinex","ETHUSD",1733019962863,0.05508293,3697.1,3696.2,0.8275]
["bitfinex","ETHUSD",1733019963192,2.70484,3697.1,3696.2,0.8275]
["bitfinex","ETHUSD",1733019963501,0.25188416,3697.2,3696.2,0.8275]
["bitfinex","ETHUSD",1733019963502,0.05505597,3697.0,3696.2,0.8275]
["bitfinex","ETHUSD",1733019963680,0.05505597,3697.0,3696.9,3.46476]
["bitfinex","ETHUSD",1733019963883,0.25190805,3697.7,3697.0,0.7598]
["bitfinex","ETHUSD",1733019964071,3.12768779,3697.8,3697.0,0.7598]
["bitfinex","ETHUSD",1733019964266,2.70433,3697.8,3697.0,0.7598]
["bitfinex","ETHUSD",1733019964466,0.05314997,3697.7,3697.0,0.7598]
["bitfinex","ETHUSD",1733019964703,2.70433,3697.8,3697.0,0.7598]
["bitfinex","ETHUSD",1733019965053,0.05327822,3697.7,3697.0,0.7598]
["bitfinex","ETHUSD",1733019965300,2.70402,3698.2,3697.0,0.7598]
["bitfinex","ETHUSD",1733019965919,0.05329735,3698.1,3697.0,3.46468]
["bitfinex","ETHUSD",1733019966059,0.05329735,3698.1,3697.0,3.4782869]
["bitfinex","ETHUSD",1733019966259,0.05329735,3698.1,3697.1,2.70479]
["bitfinex","ETHUSD",1733019966455,0.30516936,3698.1,3697.1,2.70479]
["bitfinex","ETHUSD",1733019966685,0.05329735,3698.1,3697.2,0.01360623]
["bitfinex","ETHUSD",1733019966886,0.05329735,3698.1,3697.3,0.7598]
["bitfinex","ETHUSD",1733019967074,0.05329735,3698.1,3697.5,2.70449]
["bitfinex","ETHUSD",1733019967277,0.03380012,3698.6,3697.4,3.0]
["bitfinex","ETHUSD",1733019967596,2.70387,3698.4,3697.3,0.7598]
["bitfinex","ETHUSD",1733019967811,0.05330691,3698.3,3697.4,3.0]
["bitfinex","ETHUSD",1733019968406,2.75724691,3698.3,3697.3,0.7598]
["bitfinex","ETHUSD",1733019968904,0.05330691,3698.3,3697.4,3.0]
["bitfinex","ETHUSD",1733019969105,0.05330691,3698.3,3697.5,3.0]
["bitfinex","ETHUSD",1733019969292,2.7038,3698.5,3697.5,3.0]
["bitfinex","ETHUSD",1733019969490,0.42328173,3698.7,3697.3,0.7598]
["bitfinex","ETHUSD",1733019969491,0.05330213,3698.2,3697.3,0.7598]
["bitfinex","ETHUSD",1733019969695,2.7571917,3698.4,3697.4,3.0]
["bitfinex","ETHUSD",1733019969892,0.05329735,3698.1,3697.4,3.0]
["bitfinex","ETHUSD",1733019970088,0.05330691,3698.3,3697.4,3.0]
["bitfinex","ETHUSD",1733019970286,2.70388,3698.4,3697.4,3.0]
["bitfinex","ETHUSD",1733019970287,0.05329257,3698.0,3697.4,3.0]
["bitfinex","ETHUSD",1733019970496,3.12696173,3698.7,3697.5,2.70449]
["bitfinex","ETHUSD",1733019971008,2.75705126,3698.6,3697.5,2.70449]
["bitfinex","ETHUSD",1733019971999,0.05332126,3698.6,3697.6,2.70441]
["bitfinex","ETHUSD",1733019973504,0.05332126,3698.6,3697.7,2.70434]
["bitfinex","ETHUSD",1733019973683,0.05332126,3698.6,3697.3,0.7598]
["bitfinex","ETHUSD",1733019973890,0.03379866,3698.5,3697.5,3.0]
["bitfinex","ETHUSD",1733019974067,2.75704126,3698.6,3697.3,0.7598]
["bitfinex","ETHUSD",1733019974260,2.70387,3698.4,3697.3,0.7598]
["bitfinex","ETHUSD",1733019974465,0.05342781,3698.5,3697.3,0.7598]
["bitfinex","ETHUSD",1733019974666,0.05342781,3698.5,3697.5,3.0]
["bitfinex","ETHUSD",1733019974861,0.05342781,3698.5,3697.3,0.7598]
["bitfinex","ETHUSD",1733019975067,0.05342781,3698.5,3697.3,3.7598]
["bitfinex","ETHUSD",1733019975288,3.54551848,3699.2,3697.5,2.70448]
["bitfinex","ETHUSD",1733019975289,2.70374,3698.6,3697.5,2.70448]
["bitfinex","ETHUSD",1733019975513,0.05342303,3698.4,3697.5,2.70448]
["bitfinex","ETHUSD",1733019975666,0.05342781,3698.5,3697.5,2.70448]
["bitfinex","ETHUSD",1733019975996,0.05342781,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733019976213,0.25151698,3698.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733019976528,0.05343259,3698.6,3697.6,2.70445]
["bitfinex","ETHUSD",1733019976732,2.70382,3698.5,3697.5,3.0]
["bitfinex","ETHUSD",1733019976897,0.05343259,3698.6,3697.5,5.70451]
["bitfinex","ETHUSD",1733019977095,0.05342303,3698.4,3697.3,0.7598]
["bitfinex","ETHUSD",1733019977432,0.05341825,3698.3,3697.3,0.7598]
["bitfinex","ETHUSD",1733019977742,0.25167415,3698.6,3697.3,0.7598]
["bitfinex","ETHUSD",1733019977909,0.05341347,3698.2,3697.6,2.70443]
["bitfinex","ETHUSD",1733019978238,2.70368,3698.7,3697.6,2.70443]
["bitfinex","ETHUSD",1733019978540,0.05340869,3698.1,3697.5,3.0]
["bitfinex","ETHUSD",1733019978741,3.54551848,3699.2,3697.3,0.7598]
["bitfinex","ETHUSD",1733019978742,2.70392,3698.4,3697.3,3.7598]
["bitfinex","ETHUSD",1733019979106,0.05341825,3698.3,3697.3,0.7598]
["bitfinex","ETHUSD",1733019979511,0.05341825,3698.3,3697.3,3.7598]
["bitfinex","ETHUSD",1733019979867,2.70394,3698.4,3697.3,3.7598]
["bitfinex","ETHUSD",1733019980142,0.05341347,3698.2,3697.5,3.0]
["bitfinex","ETHUSD",1733019980299,0.05341825,3698.3,3697.5,5.70449]
["bitfinex","ETHUSD",1733019980625,0.05341347,3698.2,3697.6,3.46835]
["bitfinex","ETHUSD",1733019980820,0.25183365,3698.6,3697.6,3.46835]
["bitfinex","ETHUSD",1733019981142,0.05340869,3698.1,3697.6,3.46835]
["bitfinex","ETHUSD",1733019981344,2.70351,3698.9,3697.7,2.70437]
["bitfinex","ETHUSD",1733019981500,2.95540999,3698.8,3697.7,2.70437]
["bitfinex","ETHUSD",1733019981823,0.25182999,3698.7,3697.7,2.70437]
["bitfinex","ETHUSD",1733019982021,0.30526736,3698.7,3697.7,2.70437]
["bitfinex","ETHUSD",1733019982402,0.30526736,3698.7,3697.8,3.46675]
["bitfinex","ETHUSD",1733019982758,0.05343737,3698.7,3697.8,3.46675]
["bitfinex","ETHUSD",1733019983253,0.08723515,3698.7,3697.8,0.7625]
["bitfinex","ETHUSD",1733019983394,2.70379,3698.5,3697.8,0.7625]
["bitfinex","ETHUSD",1733019983606,0.05342418,3698.4,3697.8,0.7625]
["bitfinex","ETHUSD",1733019983802,0.25182999,3698.6,3697.8,0.7625]
["bitfinex","ETHUSD",1733019984015,0.0534194,3698.3,3697.8,3.46674]
["bitfinex","ETHUSD",1733019984246,0.25173112,3698.8,3697.8,3.46674]
["bitfinex","ETHUSD",1733019984550,0.28260704,3699.3,3698.3,3.0]
["bitfinex","ETHUSD",1733019984745,0.28260704,3699.3,3699.0,0.7625]
["bitfinex","ETHUSD",1733019985045,0.2516793,3700.4,3699.0,0.7625]
["bitfinex","ETHUSD",1733019985046,2.7027,3700.0,3699.0,0.7625]
["bitfinex","ETHUSD",1733019985257,0.03378763,3699.9,3698.3,3.7625]
["bitfinex","ETHUSD",1733019985405,0.2516793,3700.0,3698.3,0.7625]
["bitfinex","ETHUSD",1733019985752,2.9544593,3699.9,3698.3,0.7625]
["bitfinex","ETHUSD",1733019985954,2.56717937,3700.5,3699.1,0.7625]
["bitfinex","ETHUSD",1733019985955,0.2516793,3699.8,3699.1,0.7625]
["bitfinex","ETHUSD",1733019986125,0.2516793,3700.0,3699.1,0.7625]
["bitfinex","ETHUSD",1733019986305,0.2516793,3700.0,3699.1,3.46584]
["bitfinex","ETHUSD",1733019986504,2.9542493,3700.2,3699.1,3.46584]
["bitfinex","ETHUSD",1733019986744,0.2516793,3700.1,3699.1,3.46584]
["bitfinex","ETHUSD",1733019986909,0.2516793,3700.1,3699.1,0.7625]
["bitfinex","ETHUSD",1733019987108,2.9539793,3700.6,3699.1,0.7625]
["bitfinex","ETHUSD",1733019987388,0.2516793,3700.5,3699.1,0.7625]
["bitfinex","ETHUSD",1733019987551,2.70263,3700.1,3699.1,0.7625]
["bitfinex","ETHUSD",1733019988650,0.25119259,3700.4,3699.1,0.7625]
["bitfinex","ETHUSD",1733019988817,2.70285,3699.8,3699.1,0.7625]
["bitfinex","ETHUSD",1733019989421,2.70307,3699.5,3698.6,0.7625]
["bitfinex","ETHUSD",1733019990746,2.56717937,3700.9,3698.7,0.01357903]
["bitfinex","ETHUSD",1733019990934,3.25108673,3700.5,3699.0,0.7625]
["bitfinex","ETHUSD",1733019991153,2.7027,3700.0,3699.0,0.7625]
["bitfinex","ETHUSD",1733019991660,2.70255,3700.3,3699.0,0.7625]
["bitfinex","ETHUSD",1733019991864,0.25103305,3700.2,3699.0,3.32967937]
["bitfinex","ETHUSD",1733019992053,2.95351305,3700.3,3699.2,2.70323]
["bitfinex","ETHUSD",1733019992250,0.25103305,3700.2,3699.2,2.70323]
["bitfinex","ETHUSD",1733019992429,0.25103305,3700.2,3699.3,0.7625]
["bitfinex","ETHUSD",1733019992631,0.25103305,3700.2,3699.4,0.01356588]
["bitfinex","ETHUSD",1733019992953,0.25103305,3700.5,3699.4,2.71669588]
["bitfinex","ETHUSD",1733019993356,0.25103305,3700.5,3699.5,3.7625]
["bitfinex","ETHUSD",1733019993532,0.25103305,3700.8,3699.8,2.70283]
["bitfinex","ETHUSD",1733019993734,0.25103305,3701.0,3699.7,0.7625]
["bitfinex","ETHUSD",1733019993958,2.70223,3700.7,3699.7,0.7625]
["bitfinex","ETHUSD",1733019994131,0.25103305,3700.8,3699.7,0.7625]
["bitfinex","ETHUSD",1733019994331,2.75296027,3700.6,3699.7,0.7625]
["bitfinex","ETHUSD",1733019994641,0.05068549,3700.5,3699.7,0.7625]
["bitfinex","ETHUSD",1733019995084,0.05068549,3700.5,3699.7,3.46541]
["bitfinex","ETHUSD",1733019995376,0.55168496,3701.4,3700.1,0.7625]
["bitfinex","ETHUSD",1733019995667,2.70233,3700.5,3699.4,3.0]
["bitfinex","ETHUSD",1733019995876,0.05071006,3700.4,3699.4,3.0]
["bitfinex","ETHUSD",1733019996376,0.05071006,3700.4,3699.4,3.0135646]
["bitfinex","ETHUSD",1733019996679,0.05071006,3700.4,3699.6,0.7625]
["bitfinex","ETHUSD",1733019996835,2.70219,3700.7,3699.6,0.77605839]
["bitfinex","ETHUSD",1733019997035,2.70187,3701.2,3699.6,3.47903839]
["bitfinex","ETHUSD",1733019997388,0.0507651,3701.1,3699.8,2.70278]
["bitfinex","ETHUSD",1733019997585,0.0507651,3701.1,3699.6,0.01355839]
["bitfinex","ETHUSD",1733019997586,2.70213,3700.8,3699.9,0.7625]
["bitfinex","ETHUSD",1733019997877,0.0508217,3700.7,3699.9,0.7625]
["bitfinex","ETHUSD",1733019998031,2.70198,3701.0,3699.9,0.7625]
["bitfinex","ETHUSD",1733019998230,0.05083125,3700.9,3699.9,0.7625]
["bitfinex","ETHUSD",1733019998702,0.08460901,3700.9,3699.9,0.7625]
["bitfinex","ETHUSD",1733019998857,2.70242,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733019999050,0.05083811,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733019999696,0.05083811,3700.3,3698.6,2.70366]
["bitfinex","ETHUSD",1733019999992,2.70286,3699.8,3698.6,2.70366]
["bitfinex","ETHUSD",1733020000394,2.75359149,3699.7,3698.6,2.70366]
["bitfinex","ETHUSD",1733020000773,0.05065149,3699.7,3698.5,2.5645198]
["bitfinex","ETHUSD",1733020001093,2.70294,3699.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733020001295,0.08435605,3699.6,3698.1,2.5645198]
["bitfinex","ETHUSD",1733020001600,2.70336,3699.1,3697.6,2.5645198]
["bitfinex","ETHUSD",1733020001766,0.25114322,3699.5,3697.7,0.822]
["bitfinex","ETHUSD",1733020001958,2.70359,3698.8,3697.7,0.822]
["bitfinex","ETHUSD",1733020002153,2.70325,3699.3,3697.7,0.822]
["bitfinex","ETHUSD",1733020002452,0.05034393,3698.7,3697.8,0.01359072]
["bitfinex","ETHUSD",1733020002583,2.70373,3698.6,3697.7,0.822]
["bitfinex","ETHUSD",1733020002900,0.05041506,3698.6,3697.7,0.822]
["bitfinex","ETHUSD",1733020003107,2.70351,3698.9,3697.7,0.822]
["bitfinex","ETHUSD",1733020003313,2.70387,3698.4,3697.7,0.822]
["bitfinex","ETHUSD",1733020003814,0.05031508,3698.3,3697.7,0.822]
["bitfinex","ETHUSD",1733020004107,0.05031508,3698.3,3697.3,0.7652]
["bitfinex","ETHUSD",1733020004260,2.70399,3698.3,3697.3,0.7652]
["bitfinex","ETHUSD",1733020004459,0.08404154,3698.2,3697.3,0.7652]
["bitfinex","ETHUSD",1733020004772,2.70432,3697.8,3697.3,0.7652]
["bitfinex","ETHUSD",1733020004975,2.64856161,3698.2,3696.4,0.7652]
["bitfinex","ETHUSD",1733020005174,0.05013606,3697.7,3696.8,2.70504]
["bitfinex","ETHUSD",1733020005379,2.70401,3698.3,3696.9,3.48377151]
["bitfinex","ETHUSD",1733020005579,0.0501169,3697.6,3697.5,3.46971]
["bitfinex","ETHUSD",1733020005898,0.25111439,3699.1,3697.5,0.7652]
["bitfinex","ETHUSD",1733020006104,2.70375,3698.6,3697.5,0.7652]
["bitfinex","ETHUSD",1733020006319,0.05018834,3698.5,3697.5,0.7652]
["bitfinex","ETHUSD",1733020006528,0.05018834,3698.5,3697.5,0.77879839]
["bitfinex","ETHUSD",1733020007308,0.05018834,3698.5,3697.6,3.0]
["bitfinex","ETHUSD",1733020007500,0.25115755,3699.1,3697.5,0.7652]
["bitfinex","ETHUSD",1733020007693,2.70368,3698.7,3697.5,0.7652]
["bitfinex","ETHUSD",1733020007898,0.05020478,3698.6,3697.6,3.0]
["bitfinex","ETHUSD",1733020008082,2.70368,3698.7,3697.6,3.0]
["bitfinex","ETHUSD",1733020008283,0.05020478,3698.6,3697.6,5.70445]
["bitfinex","ETHUSD",1733020008485,2.7035,3698.9,3697.7,2.71795839]
["bitfinex","ETHUSD",1733020008786,0.28498529,3699.2,3697.5,0.7652]
["bitfinex","ETHUSD",1733020008989,2.70383,3698.5,3697.5,0.7652]
["bitfinex","ETHUSD",1733020009321,0.05019716,3698.4,3697.5,0.7652]
["bitfinex","ETHUSD",1733020009500,2.75408716,3698.4,3697.5,0.7652]
["bitfinex","ETHUSD",1733020009699,0.08399723,3698.4,3697.5,0.7652]
["bitfinex","ETHUSD",1733020009948,0.05019716,3698.4,3696.8,0.7652]
["bitfinex","ETHUSD",1733020010086,0.03380591,3698.3,3696.8,0.7652]
["bitfinex","ETHUSD",1733020010285,2.70424,3697.9,3696.8,0.7652]
["bitfinex","ETHUSD",1733020010487,0.08366776,3697.8,3696.8,0.7652]
["bitfinex","ETHUSD",1733020010723,0.04986175,3697.8,3696.8,0.7652]
["bitfinex","ETHUSD",1733020010939,2.70439,3697.7,3696.8,0.7652]
["bitfinex","ETHUSD",1733020011304,0.04976263,3697.6,3696.8,0.7652]
["bitfinex","ETHUSD",1733020012804,2.70433,3697.8,3696.8,0.7652]
["bitfinex","ETHUSD",1733020013090,0.04969668,3697.7,3696.8,0.7652]
["bitfinex","ETHUSD",1733020013507,2.78789459,3697.7,3696.8,0.7652]
["bitfinex","ETHUSD",1733020013729,0.08350459,3697.7,3696.8,0.7652]
["bitfinex","ETHUSD",1733020013929,0.04969668,3697.7,3696.8,0.7652]
["bitfinex","ETHUSD",1733020014253,2.70457,3697.5,3696.8,0.7652]
["bitfinex","ETHUSD",1733020014454,0.03381059,3697.4,3696.8,0.7652]
["bitfinex","ETHUSD",1733020014655,0.08354807,3697.4,3696.8,0.7652]
["bitfinex","ETHUSD",1733020014952,0.04973748,3697.4,3696.8,0.7652]
["bitfinex","ETHUSD",1733020016156,0.04967646,3697.3,3697.0,0.7652]
["bitfinex","ETHUSD",1733020016325,0.04967646,3697.3,3697.0,0.77881015]
["bitfinex","ETHUSD",1733020016528,0.52834088,3698.8,3697.2,3.46994]
["bitfinex","ETHUSD",1733020016958,0.04806891,3698.2,3697.2,3.46994]
["bitfinex","ETHUSD",1733020017734,0.55,3698.7,3697.2,3.46994]
["bitfinex","ETHUSD",1733020017939,0.04806996,3698.1,3697.2,3.46994]
["bitfinex","ETHUSD",1733020018248,2.70343,3699.0,3697.9,0.7652]
["bitfinex","ETHUSD",1733020018452,0.0479873,3698.0,3697.9,0.7652]
["bitfinex","ETHUSD",1733020018758,2.70351,3698.9,3697.9,0.7652]
["bitfinex","ETHUSD",1733020019272,0.04802751,3698.8,3697.9,0.7652]
["bitfinex","ETHUSD",1733020019569,2.78542694,3698.8,3697.9,0.7652]
["bitfinex","ETHUSD",1733020020156,0.08182694,3698.8,3697.9,0.7652]
["bitfinex","ETHUSD",1733020020357,2.70367,3698.7,3697.9,0.7652]
["bitfinex","ETHUSD",1733020020660,0.03379943,3698.6,3697.9,0.7652]
["bitfinex","ETHUSD",1733020020957,0.08181733,3698.6,3697.9,0.7652]
["bitfinex","ETHUSD",1733020021158,0.08181733,3698.6,3693.9,6.75700196]
["bitfinex","ETHUSD",1733020021159,0.0480179,3698.6,3696.8,0.7664]
["bitfinex","ETHUSD",1733020021376,2.704,3698.3,3697.2,3.0]
["bitfinex","ETHUSD",1733020021536,2.704,3698.3,3697.3,0.7664]
["bitfinex","ETHUSD",1733020021537,0.03380267,3698.2,3697.3,0.7664]
["bitfinex","ETHUSD",1733020021736,0.0480747,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1733020022082,0.0480747,3698.2,3697.3,0.7664]
["bitfinex","ETHUSD",1733020022083,5.3049304,3699.0,3697.3,3.47107]
["bitfinex","ETHUSD",1733020022234,2.70416,3698.1,3697.3,0.7664]
["bitfinex","ETHUSD",1733020022430,0.08195327,3698.0,3697.3,0.7664]
["bitfinex","ETHUSD",1733020022780,0.04814734,3698.0,3696.7,0.8128]
["bitfinex","ETHUSD",1733020022946,2.70439,3697.7,3696.7,0.8128]
["bitfinex","ETHUSD",1733020023134,2.73786987,3698.2,3696.7,0.8128]
["bitfinex","ETHUSD",1733020023332,5.0,3698.5,3696.7,0.8128]
["bitfinex","ETHUSD",1733020023333,2.70419,3698.0,3696.7,3.51789]
["bitfinex","ETHUSD",1733020023575,2.73771986,3698.4,3696.7,3.51789]
["bitfinex","ETHUSD",1733020023576,2.7524445,3697.9,3696.7,0.8128]
["bitfinex","ETHUSD",1733020023745,2.70432,3697.8,3696.7,3.8128]
["bitfinex","ETHUSD",1733020024077,2.70438,3697.7,3696.7,3.8128]
["bitfinex","ETHUSD",1733020024246,0.03380739,3697.6,3696.7,0.8128]
["bitfinex","ETHUSD",1733020024772,0.04807627,3697.5,3696.7,0.8128]
["bitfinex","ETHUSD",1733020025011,2.70472,3697.3,3696.7,0.8128]
["bitfinex","ETHUSD",1733020025342,2.75282361,3697.2,3696.7,0.8128]
["bitfinex","ETHUSD",1733020025743,2.70491,3697.0,3696.7,0.8128]
["bitfinex","ETHUSD",1733020025937,0.04804361,3697.2,3696.3,0.8128]
["bitfinex","ETHUSD",1733020026347,0.04804361,3697.2,3696.4,0.01362736]
["bitfinex","ETHUSD",1733020026548,0.04804361,3697.2,3696.5,0.8128]
["bitfinex","ETHUSD",1733020026762,2.70425,3697.9,3696.5,0.8128]
["bitfinex","ETHUSD",1733020027065,3.11267074,3698.2,3696.0,0.01362277]
["bitfinex","ETHUSD",1733020027066,2.75221797,3697.8,3696.7,0.8128]
["bitfinex","ETHUSD",1733020027499,0.04790797,3697.8,3696.8,0.0136175]
["bitfinex","ETHUSD",1733020027790,0.04790797,3697.8,3696.8,2.70503]
["bitfinex","ETHUSD",1733020028163,0.04790797,3697.8,3696.8,2.71864654]
["bitfinex","ETHUSD",1733020028366,0.04790797,3697.8,3696.8,2.71864648]
["bitfinex","ETHUSD",1733020028564,0.04790797,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1733020028768,0.04790797,3697.8,3696.7,0.8128]
["bitfinex","ETHUSD",1733020028972,2.73813658,3697.8,3696.7,3.5179]
["bitfinex","ETHUSD",1733020029167,0.0480507,3697.7,3696.7,0.8128]
["bitfinex","ETHUSD",1733020029474,0.0480507,3697.7,3697.2,0.8128]
["bitfinex","ETHUSD",1733020029675,11.99,3698.4,3697.2,0.8128]
["bitfinex","ETHUSD",1733020029875,2.70412,3698.1,3697.2,0.8128]
["bitfinex","ETHUSD",1733020030069,0.04809444,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020030282,2.75226444,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020030501,2.70417,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020030708,2.75235966,3697.9,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031006,0.04808966,3697.9,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031301,2.7043,3697.9,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031507,2.7041,3698.1,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031677,2.95556124,3698.1,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031996,11.99,3698.4,3697.2,0.8128]
["bitfinex","ETHUSD",1733020031997,2.75217249,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020032206,0.04801249,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020032722,2.73782497,3698.2,3697.2,0.8128]
["bitfinex","ETHUSD",1733020032927,2.75211728,3698.1,3697.2,0.8128]
["bitfinex","ETHUSD",1733020033094,0.03380497,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020033425,0.04800771,3697.9,3697.2,0.8128]
["bitfinex","ETHUSD",1733020033720,2.70419,3698.0,3697.2,0.8128]
["bitfinex","ETHUSD",1733020033928,2.56769776,3697.4,3694.8,2.7065]
["bitfinex","ETHUSD",1733020034132,2.56769776,3696.6,3695.2,0.52771576]
["bitfinex","ETHUSD",1733020034336,0.08175791,3696.5,3695.2,0.52771576]
["bitfinex","ETHUSD",1733020034636,0.08175791,3696.5,3694.9,0.8128]
["bitfinex","ETHUSD",1733020034637,2.95679447,3696.4,3694.9,0.8128]
["bitfinex","ETHUSD",1733020034803,2.56769776,3696.2,3694.9,0.8128]
["bitfinex","ETHUSD",1733020035001,2.56769776,3695.8,3694.1,0.8128]
["bitfinex","ETHUSD",1733020035329,2.70603,3695.5,3694.1,3.51981]
["bitfinex","ETHUSD",1733020035528,0.03383018,3695.4,3694.1,3.51981]
["bitfinex","ETHUSD",1733020035737,0.0478822,3695.4,3694.1,3.51981]
["bitfinex","ETHUSD",1733020035894,2.70592,3695.6,3694.1,3.51981]
["bitfinex","ETHUSD",1733020036088,2.70614,3695.3,3694.1,3.51981]
["bitfinex","ETHUSD",1733020036296,0.0476372,3695.2,3694.1,3.51981]
["bitfinex","ETHUSD",1733020036585,2.70636,3695.0,3694.1,0.8128]
["bitfinex","ETHUSD",1733020036786,0.0476372,3695.2,3694.1,0.8128]
["bitfinex","ETHUSD",1733020036986,0.04755517,3694.9,3694.1,0.8128]
["bitfinex","ETHUSD",1733020037210,0.28459597,3695.8,3694.1,0.8128]
["bitfinex","ETHUSD",1733020037211,2.70635,3695.1,3694.1,0.8128]
["bitfinex","ETHUSD",1733020037429,0.03383191,3695.0,3694.1,0.8128]
["bitfinex","ETHUSD",1733020037600,0.04754138,3695.0,3694.1,0.8128]
["bitfinex","ETHUSD",1733020038230,2.70628,3695.1,3694.1,0.8128]
["bitfinex","ETHUSD",1733020038398,0.04753659,3694.9,3694.1,0.8128]
["bitfinex","ETHUSD",1733020038598,0.04754138,3695.0,3694.1,0.8128]
["bitfinex","ETHUSD",1733020038802,0.0475318,3694.8,3694.1,0.8128]
["bitfinex","ETHUSD",1733020039004,0.04753659,3694.9,3694.1,0.8128]
["bitfinex","ETHUSD",1733020039212,0.04752701,3694.7,3694.1,0.8128]
["bitfinex","ETHUSD",1733020039399,2.70611,3695.4,3694.1,3.51978]
["bitfinex","ETHUSD",1733020039603,0.04752222,3694.6,3694.2,3.0]
["bitfinex","ETHUSD",1733020039803,0.033832,3695.5,3694.1,0.8128]
["bitfinex","ETHUSD",1733020040071,2.70621,3695.3,3694.1,3.51981]
["bitfinex","ETHUSD",1733020040539,0.04751689,3695.2,3694.5,2.70672]
["bitfinex","ETHUSD",1733020040704,2.70585,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020041027,0.0475314,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733020041241,0.0475314,3695.6,3694.6,0.8128]
["bitfinex","ETHUSD",1733020041403,2.70577,3695.8,3694.6,0.8128]
["bitfinex","ETHUSD",1733020041588,0.04752816,3695.5,3694.6,0.8128]
["bitfinex","ETHUSD",1733020041791,0.04753774,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020041996,0.04753774,3695.7,3694.6,3.51944]
["bitfinex","ETHUSD",1733020042511,2.78721507,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020043207,2.75338774,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020043396,0.04753774,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020043842,0.04753774,3695.7,3694.6,3.51944]
["bitfinex","ETHUSD",1733020044997,0.04753774,3695.7,3694.7,2.70656]
["bitfinex","ETHUSD",1733020045425,2.70572,3695.9,3694.7,2.70656]
["bitfinex","ETHUSD",1733020045623,0.04720541,3695.6,3694.7,2.70656]
["bitfinex","ETHUSD",1733020045796,0.04721682,3695.8,3694.7,2.70656]
["bitfinex","ETHUSD",1733020046138,0.04720246,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733020046338,0.04721203,3695.7,3694.7,2.70656]
["bitfinex","ETHUSD",1733020046498,0.04720724,3695.6,3694.7,2.70656]
["bitfinex","ETHUSD",1733020046895,0.04720246,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733020047091,0.04720246,3695.5,3694.6,0.8128]
["bitfinex","ETHUSD",1733020047322,0.04719767,3695.4,3694.6,0.8128]
["bitfinex","ETHUSD",1733020047908,2.70584,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020048111,0.04719288,3695.3,3694.6,0.8128]
["bitfinex","ETHUSD",1733020048305,2.70584,3695.7,3694.6,3.51944]
["bitfinex","ETHUSD",1733020048510,3.0,3696.2,3694.6,0.8128]
["bitfinex","ETHUSD",1733020048837,0.04722109,3696.0,3694.6,0.8128]
["bitfinex","ETHUSD",1733020049038,2.70579,3695.8,3694.6,3.51944]
["bitfinex","ETHUSD",1733020049241,0.03382735,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020049397,0.08103761,3695.7,3694.6,0.8128]
["bitfinex","ETHUSD",1733020049598,0.08103761,3695.7,3693.2,3.0395958]
["bitfinex","ETHUSD",1733020049599,2.70638,3695.0,3693.7,2.70727]
["bitfinex","ETHUSD",1733020049837,0.03383292,3694.9,3693.8,0.778]
["bitfinex","ETHUSD",1733020050047,0.08101767,3694.9,3693.8,0.778]
["bitfinex","ETHUSD",1733020050246,0.08101767,3694.9,3693.9,2.70713]
["bitfinex","ETHUSD",1733020050401,0.04718475,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1733020050728,2.70629,3695.1,3694.0,2.70708]
["bitfinex","ETHUSD",1733020051058,2.75355017,3695.0,3693.8,3.48523]
["bitfinex","ETHUSD",1733020051341,0.03383302,3694.9,3693.8,3.48523]
["bitfinex","ETHUSD",1733020051512,0.04718059,3694.8,3693.8,0.778]
["bitfinex","ETHUSD",1733020051844,0.04718059,3694.8,3693.8,3.48523]
["bitfinex","ETHUSD",1733020052241,0.04718059,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1733020052447,0.04718059,3694.8,3694.3,0.778]
["bitfinex","ETHUSD",1733020052804,2.70623,3695.2,3694.3,0.778]
["bitfinex","ETHUSD",1733020053247,0.04691532,3695.1,3694.3,0.778]
["bitfinex","ETHUSD",1733020054539,2.70615,3695.3,3694.3,0.778]
["bitfinex","ETHUSD",1733020054907,0.04691622,3695.2,3694.3,0.778]
["bitfinex","ETHUSD",1733020055709,2.7063,3695.1,3694.3,0.778]
["bitfinex","ETHUSD",1733020056043,0.04691896,3695.0,3694.3,0.778]
["bitfinex","ETHUSD",1733020056346,2.75327896,3695.0,3694.3,0.778]
["bitfinex","ETHUSD",1733020056843,2.74033096,3694.9,3694.3,0.778]
["bitfinex","ETHUSD",1733020057051,0.03383096,3694.9,3693.6,0.778]
["bitfinex","ETHUSD",1733020057232,0.04690919,3694.8,3693.6,0.778]
["bitfinex","ETHUSD",1733020057548,2.70667,3694.6,3693.6,0.778]
["bitfinex","ETHUSD",1733020057712,0.08073024,3694.5,3693.6,0.778]
["bitfinex","ETHUSD",1733020058252,0.04689481,3694.5,3693.6,0.778]
["bitfinex","ETHUSD",1733020058558,2.7067,3694.6,3693.6,0.778]
["bitfinex","ETHUSD",1733020058709,2.70703,3694.1,3693.6,0.778]
["bitfinex","ETHUSD",1733020059110,0.04678078,3694.0,3693.6,0.778]
["bitfinex","ETHUSD",1733020059558,0.04678078,3694.0,3693.7,2.58653548]
["bitfinex","ETHUSD",1733020059737,0.04678078,3694.0,3693.9,3.53046]
["bitfinex","ETHUSD",1733020060062,2.70601,3695.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733020060422,0.04536976,3695.4,3694.3,2.70685]
["bitfinex","ETHUSD",1733020060626,0.04536976,3695.4,3694.5,0.8233]
["bitfinex","ETHUSD",1733020060942,2.70587,3695.7,3694.5,0.8233]
["bitfinex","ETHUSD",1733020061109,2.70562,3696.0,3694.5,0.8233]
["bitfinex","ETHUSD",1733020061308,6.23586014,3696.1,3694.0,3.0]
["bitfinex","ETHUSD",1733020061309,2.5728542,3695.4,3694.0,3.0]
["bitfinex","ETHUSD",1733020061650,0.03383385,3695.3,3693.8,2.70723]
["bitfinex","ETHUSD",1733020061839,2.70648,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733020062037,0.04528418,3695.2,3693.7,3.0]
["bitfinex","ETHUSD",1733020062242,2.5728542,3695.4,3693.7,3.0]
["bitfinex","ETHUSD",1733020062243,0.04534102,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1733020062439,2.70652,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1733020062735,0.04533817,3694.7,3693.7,3.0]
["bitfinex","ETHUSD",1733020062953,0.04533817,3694.7,3693.7,2.70731]
["bitfinex","ETHUSD",1733020063137,2.70639,3695.0,3693.8,2.72087155]
["bitfinex","ETHUSD",1733020063311,0.29602382,3694.9,3693.8,2.72087155]
["bitfinex","ETHUSD",1733020063523,0.0452596,3694.9,3693.9,0.7973]
["bitfinex","ETHUSD",1733020063734,2.70623,3695.2,3694.1,2.70701]
["bitfinex","ETHUSD",1733020064029,0.04535249,3695.1,3694.1,2.70701]
["bitfinex","ETHUSD",1733020064411,0.04535249,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1733020064615,0.04535249,3695.1,3693.9,0.7973]
["bitfinex","ETHUSD",1733020064854,2.70621,3695.2,3694.1,2.707]
["bitfinex","ETHUSD",1733020065066,0.04530812,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1733020065243,0.04522851,3695.1,3694.1,2.707]
["bitfinex","ETHUSD",1733020065424,0.04521892,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1733020065750,0.04522761,3695.0,3694.2,2.70692]
["bitfinex","ETHUSD",1733020065926,0.04530701,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1733020066123,2.70615,3695.3,3694.2,2.70692]
["bitfinex","ETHUSD",1733020066454,0.296713,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1733020066659,0.2514758,3695.1,3694.2,2.70692]
["bitfinex","ETHUSD",1733020066957,0.0453118,3695.0,3694.2,2.70692]
["bitfinex","ETHUSD",1733020067160,2.70615,3695.3,3694.2,2.70692]
["bitfinex","ETHUSD",1733020067313,0.29679915,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1733020067514,0.04532421,3695.2,3694.2,2.70693]
["bitfinex","ETHUSD",1733020067857,0.25147578,3695.1,3694.2,2.70693]
["bitfinex","ETHUSD",1733020068026,0.04532421,3695.2,3694.2,2.70693]
["bitfinex","ETHUSD",1733020068225,0.04530996,3695.0,3694.2,2.70693]
["bitfinex","ETHUSD",1733020068432,0.04532028,3695.1,3694.2,2.70693]
["bitfinex","ETHUSD",1733020068740,0.04531365,3695.0,3694.3,2.70682]
["bitfinex","ETHUSD",1733020068945,2.70583,3695.8,3694.3,2.70682]
["bitfinex","ETHUSD",1733020069109,2.70592,3695.6,3694.3,2.70682]
["bitfinex","ETHUSD",1733020069315,2.70607,3695.4,3694.3,2.70682]
["bitfinex","ETHUSD",1733020069527,0.29680334,3695.3,3694.3,2.70682]
["bitfinex","ETHUSD",1733020069752,0.25147532,3695.2,3694.3,2.70682]
["bitfinex","ETHUSD",1733020069926,0.29679669,3695.1,3694.3,2.70682]
["bitfinex","ETHUSD",1733020070130,0.04532137,3695.1,3694.3,2.70682]
["bitfinex","ETHUSD",1733020070341,2.70607,3695.4,3694.3,2.70682]
["bitfinex","ETHUSD",1733020070644,0.29680039,3695.3,3694.3,2.70682]
["bitfinex","ETHUSD",1733020070824,0.045329,3695.3,3694.3,2.70682]
["bitfinex","ETHUSD",1733020071036,0.25147247,3695.2,3694.3,2.70682]
["bitfinex","ETHUSD",1733020071251,0.045329,3695.3,3694.3,2.70682]
["bitfinex","ETHUSD",1733020071557,0.29681758,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020071741,0.04532421,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020071945,2.70607,3695.4,3694.4,0.7973]
["bitfinex","ETHUSD",1733020072255,3.00302623,3695.3,3694.4,0.7973]
["bitfinex","ETHUSD",1733020072419,0.25148723,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020072761,0.29680956,3695.1,3694.4,0.7973]
["bitfinex","ETHUSD",1733020072927,0.04532233,3695.1,3694.4,0.7973]
["bitfinex","ETHUSD",1733020073130,2.70583,3695.8,3694.4,0.7973]
["bitfinex","ETHUSD",1733020073345,2.70592,3695.6,3694.4,0.7973]
["bitfinex","ETHUSD",1733020073659,2.70606,3695.4,3694.4,0.7973]
["bitfinex","ETHUSD",1733020073849,0.25148267,3695.3,3694.4,0.7973]
["bitfinex","ETHUSD",1733020074057,0.04533191,3695.3,3694.4,0.7973]
["bitfinex","ETHUSD",1733020074370,0.251461,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020074540,0.04534247,3695.1,3694.4,0.7973]
["bitfinex","ETHUSD",1733020074738,2.70614,3695.3,3694.4,0.7973]
["bitfinex","ETHUSD",1733020074946,0.29681178,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020075145,0.04534726,3695.2,3694.4,0.7973]
["bitfinex","ETHUSD",1733020075863,2.70583,3695.8,3694.4,0.7973]
["bitfinex","ETHUSD",1733020076039,0.04517631,3695.1,3694.4,0.7973]
["bitfinex","ETHUSD",1733020076241,2.70583,3695.8,3694.4,0.7973]
["bitfinex","ETHUSD",1733020076551,2.70606,3695.5,3694.4,0.7973]
["bitfinex","ETHUSD",1733020076724,3.002783,3695.4,3694.4,0.7973]
["bitfinex","ETHUSD",1733020076926,3.002783,3695.4,3694.6,0.8094]
["bitfinex","ETHUSD",1733020076927,0.25151232,3695.3,3694.6,0.8094]
["bitfinex","ETHUSD",1733020077126,8.99,3696.9,3694.8,0.8094]
["bitfinex","ETHUSD",1733020077471,2.70629,3695.1,3694.3,0.8094]
["bitfinex","ETHUSD",1733020077713,2.70622,3695.2,3694.3,0.8094]
["bitfinex","ETHUSD",1733020077856,0.03955719,3695.0,3694.3,0.8094]
["bitfinex","ETHUSD",1733020078055,0.03956198,3695.1,3694.3,0.8094]
["bitfinex","ETHUSD",1733020078262,0.0395524,3694.9,3694.3,0.8094]
["bitfinex","ETHUSD",1733020078441,0.03955719,3695.0,3694.3,0.8094]
["bitfinex","ETHUSD",1733020078778,0.0395524,3694.9,3694.3,0.8094]
["bitfinex","ETHUSD",1733020078930,2.70633,3695.1,3694.3,0.8094]
["bitfinex","ETHUSD",1733020079132,0.03955719,3695.0,3694.3,0.8094]
["bitfinex","ETHUSD",1733020080464,0.03955719,3695.0,3694.4,0.01366191]
["bitfinex","ETHUSD",1733020080829,2.70599,3695.6,3694.4,3.0]
["bitfinex","ETHUSD",1733020081030,2.70599,3695.6,3694.4,3.01365677]
["bitfinex","ETHUSD",1733020081232,0.29104996,3695.5,3694.4,5.72044677]
["bitfinex","ETHUSD",1733020081489,0.03958114,3695.5,3694.4,0.01365677]
["bitfinex","ETHUSD",1733020081794,0.25148117,3695.9,3695.0,3.0]
["bitfinex","ETHUSD",1733020082111,0.03959551,3695.8,3694.8,3.0]
["bitfinex","ETHUSD",1733020082249,0.03959551,3695.8,3694.7,0.7857]
["bitfinex","ETHUSD",1733020082449,0.03959551,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733020082716,2.74537551,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733020082860,0.03959551,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733020083306,2.70563,3696.0,3695.0,3.0]
["bitfinex","ETHUSD",1733020083588,0.0396003,3695.9,3695.0,3.0]
["bitfinex","ETHUSD",1733020084354,0.25136084,3696.1,3694.9,3.0]
["bitfinex","ETHUSD",1733020084599,0.03960508,3696.0,3694.9,0.01364785]
["bitfinex","ETHUSD",1733020084802,0.03960508,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1733020084954,2.95670008,3696.5,3695.4,0.01364082]
["bitfinex","ETHUSD",1733020085151,0.29103432,3696.4,3695.2,0.782]
["bitfinex","ETHUSD",1733020085500,0.03962424,3696.4,3695.2,3.782]
["bitfinex","ETHUSD",1733020085723,2.70558,3696.1,3695.2,0.782]
["bitfinex","ETHUSD",1733020086152,0.03975104,3696.0,3695.2,0.782]
["bitfinex","ETHUSD",1733020087494,2.7057,3695.9,3695.2,0.782]
["bitfinex","ETHUSD",1733020087712,0.03975104,3696.0,3695.2,0.782]
["bitfinex","ETHUSD",1733020087901,0.03974146,3695.8,3694.9,2.70643]
["bitfinex","ETHUSD",1733020088058,2.70564,3696.0,3695.0,0.01364929]
["bitfinex","ETHUSD",1733020088059,0.03974625,3695.9,3695.0,0.01364929]
["bitfinex","ETHUSD",1733020088393,2.70547,3696.3,3695.2,2.70617]
["bitfinex","ETHUSD",1733020088555,0.03971879,3696.2,3695.3,0.01364285]
["bitfinex","ETHUSD",1733020088755,2.95656043,3696.5,3695.3,2.71977285]
["bitfinex","ETHUSD",1733020089038,0.03984948,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1733020089454,2.74518948,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1733020089650,2.70534,3696.4,3695.4,3.01364283]
["bitfinex","ETHUSD",1733020089853,0.03984469,3696.3,3695.4,3.01364283]
["bitfinex","ETHUSD",1733020090404,0.03984469,3696.3,3695.5,0.782]
["bitfinex","ETHUSD",1733020090564,2.70526,3696.5,3695.5,0.782]
["bitfinex","ETHUSD",1733020090748,0.29121264,3696.4,3695.5,0.782]
["bitfinex","ETHUSD",1733020091354,0.03988984,3696.4,3695.6,2.71953085]
["bitfinex","ETHUSD",1733020091553,8.99,3697.0,3695.6,2.70589]
["bitfinex","ETHUSD",1733020091554,2.95644742,3696.7,3695.6,2.70589]
["bitfinex","ETHUSD",1733020091793,2.7048,3697.2,3695.7,2.70584]
["bitfinex","ETHUSD",1733020091794,0.29125012,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733020091955,0.0399227,3696.6,3695.8,3.48777]
["bitfinex","ETHUSD",1733020092169,0.25134353,3696.7,3695.9,3.0]
["bitfinex","ETHUSD",1733020092352,0.25134353,3696.8,3695.9,3.0]
["bitfinex","ETHUSD",1733020092595,0.25132455,3696.8,3695.8,0.782]
["bitfinex","ETHUSD",1733020092808,0.03992749,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1733020092972,2.7049,3697.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733020093150,2.7383862,3697.5,3695.8,0.782]
["bitfinex","ETHUSD",1733020093151,0.25132455,3696.9,3695.8,0.782]
["bitfinex","ETHUSD",1733020093354,0.03996624,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733020093553,0.25132455,3697.0,3696.0,2.70561]
["bitfinex","ETHUSD",1733020093793,0.29129079,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733020093991,0.03996624,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733020094187,0.29129079,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1733020094398,0.03996624,3696.9,3696.1,0.01362788]
["bitfinex","ETHUSD",1733020094994,0.03996624,3696.9,3696.1,3.01362788]
["bitfinex","ETHUSD",1733020095203,2.70482,3697.1,3696.1,3.0]
["bitfinex","ETHUSD",1733020095359,0.03997103,3697.0,3696.1,5.70555]
["bitfinex","ETHUSD",1733020095702,0.25121303,3697.4,3696.1,5.70555]
["bitfinex","ETHUSD",1733020095903,0.03996624,3696.9,3696.1,5.70555]
["bitfinex","ETHUSD",1733020096108,0.25121303,3697.2,3696.1,5.70555]
["bitfinex","ETHUSD",1733020096395,2.70478,3697.2,3696.1,5.70555]
["bitfinex","ETHUSD",1733020096579,0.07378833,3697.1,3695.9,3.0]
["bitfinex","ETHUSD",1733020096790,0.07378833,3697.1,3695.8,3.782]
["bitfinex","ETHUSD",1733020096997,2.70497,3696.9,3695.8,3.782]
["bitfinex","ETHUSD",1733020097177,0.03996146,3696.8,3695.8,3.782]
["bitfinex","ETHUSD",1733020097698,0.03996146,3696.8,3695.8,0.782]
["bitfinex","ETHUSD",1733020098001,2.70512,3696.7,3695.8,0.782]
["bitfinex","ETHUSD",1733020098297,0.03995188,3696.6,3695.8,0.782]
["bitfinex","ETHUSD",1733020098862,0.2509963,3697.1,3695.8,0.782]
["bitfinex","ETHUSD",1733020099098,0.0399471,3696.5,3695.8,0.782]
["bitfinex","ETHUSD",1733020099296,2.70479,3697.2,3695.8,0.782]
["bitfinex","ETHUSD",1733020099598,2.70519,3696.6,3695.8,0.782]
["bitfinex","ETHUSD",1733020099803,0.0399471,3696.5,3695.8,0.782]
["bitfinex","ETHUSD",1733020099958,2.70549,3696.2,3695.1,0.782]
["bitfinex","ETHUSD",1733020100334,0.07374526,3696.1,3694.7,0.782]
["bitfinex","ETHUSD",1733020100603,0.03992794,3696.1,3694.7,0.782]
["bitfinex","ETHUSD",1733020100760,0.03992794,3696.1,3694.8,0.01365207]
["bitfinex","ETHUSD",1733020100761,2.70565,3696.0,3694.8,0.01365207]
["bitfinex","ETHUSD",1733020100962,0.03991837,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1733020101679,0.07374243,3695.9,3694.7,0.782]
["bitfinex","ETHUSD",1733020101929,2.70606,3695.4,3694.7,0.782]
["bitfinex","ETHUSD",1733020102071,0.03382671,3695.3,3694.7,0.782]
["bitfinex","ETHUSD",1733020102280,2.70637,3695.0,3693.9,2.70714]
["bitfinex","ETHUSD",1733020102507,2.70612,3695.4,3693.8,0.782]
["bitfinex","ETHUSD",1733020102717,0.03983593,3694.9,3693.8,0.782]
["bitfinex","ETHUSD",1733020103014,0.25095775,3695.6,3693.8,3.48923]
["bitfinex","ETHUSD",1733020103015,2.70618,3695.3,3693.8,3.48923]
["bitfinex","ETHUSD",1733020103174,2.70636,3695.0,3693.8,3.48923]
["bitfinex","ETHUSD",1733020103371,0.03978467,3694.9,3693.8,0.782]
["bitfinex","ETHUSD",1733020103618,2.70622,3695.2,3694.0,3.0]
["bitfinex","ETHUSD",1733020103937,0.03979425,3695.1,3693.8,3.782]
["bitfinex","ETHUSD",1733020104097,0.03979425,3695.1,3694.2,0.8217]
["bitfinex","ETHUSD",1733020104307,2.70631,3695.1,3694.2,0.8217]
["bitfinex","ETHUSD",1733020104483,0.5500398,3695.8,3694.3,0.01366077]
["bitfinex","ETHUSD",1733020104795,2.70616,3695.3,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020104995,0.03980099,3695.2,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020105724,2.70606,3695.5,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020105725,2.70611,3695.4,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020105883,0.0397962,3695.1,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020106293,2.70611,3695.4,3694.3,0.01365856]
["bitfinex","ETHUSD",1733020106589,2.70598,3695.6,3694.5,3.0]
["bitfinex","ETHUSD",1733020106793,0.03981731,3695.5,3694.7,0.8217]
["bitfinex","ETHUSD",1733020107114,2.70578,3695.8,3694.7,0.8217]
["bitfinex","ETHUSD",1733020107323,0.03980913,3695.4,3694.8,0.01365031]
["bitfinex","ETHUSD",1733020107480,0.03980913,3695.4,3694.7,3.52827]
["bitfinex","ETHUSD",1733020107684,2.7057,3695.9,3694.8,0.55]
["bitfinex","ETHUSD",1733020107921,2.7057,3695.9,3694.8,3.2565]
["bitfinex","ETHUSD",1733020108231,0.03983751,3695.8,3695.1,2.70621]
["bitfinex","ETHUSD",1733020108525,2.70534,3696.4,3695.2,3.25621]
["bitfinex","ETHUSD",1733020108731,0.03983272,3695.7,3695.2,3.25621]
["bitfinex","ETHUSD",1733020108878,2.70534,3696.4,3695.2,3.25621]
["bitfinex","ETHUSD",1733020109222,0.03986146,3696.3,3695.2,3.25621]
["bitfinex","ETHUSD",1733020109519,2.7054,3696.3,3695.2,3.25621]
["bitfinex","ETHUSD",1733020109681,2.77909158,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733020110118,2.74527069,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733020111221,0.03978069,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733020111391,2.70555,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1733020111594,0.03984709,3696.0,3695.2,0.55]
["bitfinex","ETHUSD",1733020111791,2.95633669,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733020111991,0.03978069,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733020113335,2.74528069,3696.2,3695.2,0.55]
["bitfinex","ETHUSD",1733020114234,0.03978069,3696.2,3695.3,2.70606]
["bitfinex","ETHUSD",1733020114389,0.25091772,3696.4,3695.4,2.70604]
["bitfinex","ETHUSD",1733020114591,0.03977461,3696.3,3695.2,3.55]
["bitfinex","ETHUSD",1733020114933,0.03977461,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733020115089,0.03977461,3696.3,3695.4,0.8068]
["bitfinex","ETHUSD",1733020116020,0.03977461,3696.3,3695.5,0.01364068]
["bitfinex","ETHUSD",1733020116330,0.03977461,3696.3,3695.4,0.8068]
["bitfinex","ETHUSD",1733020116835,0.03977461,3696.3,3695.5,0.01364068]
["bitfinex","ETHUSD",1733020117991,0.03977461,3696.3,3695.4,0.8068]
["bitfinex","ETHUSD",1733020119432,2.70556,3696.1,3695.4,0.8068]
["bitfinex","ETHUSD",1733020119632,0.03996352,3696.0,3695.4,0.8068]
["bitfinex","ETHUSD",1733020120136,2.7058,3695.8,3695.0,0.8068]
["bitfinex","ETHUSD",1733020120545,2.74570298,3695.7,3695.0,0.8068]
["bitfinex","ETHUSD",1733020120688,0.03985298,3695.7,3695.0,0.8068]
["bitfinex","ETHUSD",1733020121033,2.70504,3696.8,3695.1,0.8068]
["bitfinex","ETHUSD",1733020121186,0.03997296,3696.7,3695.5,0.8068]
["bitfinex","ETHUSD",1733020121388,0.25091356,3696.1,3695.5,0.8068]
["bitfinex","ETHUSD",1733020121831,0.25092574,3696.7,3695.5,0.8068]
["bitfinex","ETHUSD",1733020121989,2.70532,3696.5,3695.5,0.8068]
["bitfinex","ETHUSD",1733020122193,2.70577,3695.8,3694.6,3.7536]
["bitfinex","ETHUSD",1733020122518,0.03981805,3695.7,3694.8,3.0]
["bitfinex","ETHUSD",1733020122723,0.03981805,3695.7,3694.8,2.70647]
["bitfinex","ETHUSD",1733020122924,0.25099138,3696.2,3695.3,0.55]
["bitfinex","ETHUSD",1733020123244,0.03983642,3696.1,3695.3,0.55]
["bitfinex","ETHUSD",1733020123451,2.70561,3696.1,3695.3,0.7536]
["bitfinex","ETHUSD",1733020123610,0.03983163,3696.0,3695.3,0.7536]
["bitfinex","ETHUSD",1733020123811,2.70539,3696.4,3695.3,3.45972]
["bitfinex","ETHUSD",1733020124025,0.03992198,3696.3,3695.3,3.45972]
["bitfinex","ETHUSD",1733020124197,0.03992198,3696.3,3695.4,2.70606]
["bitfinex","ETHUSD",1733020124395,0.03992198,3696.3,3695.0,0.01364127]
["bitfinex","ETHUSD",1733020124396,0.25104623,3696.5,3695.7,0.7536]
["bitfinex","ETHUSD",1733020124709,0.03991604,3696.4,3695.7,0.7536]
["bitfinex","ETHUSD",1733020125093,8.99,3697.0,3695.7,0.7536]
["bitfinex","ETHUSD",1733020125335,0.03992198,3696.3,3695.7,0.7536]
["bitfinex","ETHUSD",1733020125543,0.25101741,3696.6,3695.7,0.7536]
["bitfinex","ETHUSD",1733020125831,2.70514,3696.7,3695.7,0.7536]
["bitfinex","ETHUSD",1733020126039,0.03986037,3696.6,3695.7,0.7536]
["bitfinex","ETHUSD",1733020126242,2.74505037,3696.6,3695.7,0.7536]
["bitfinex","ETHUSD",1733020127145,2.70529,3696.5,3695.7,0.7536]
["bitfinex","ETHUSD",1733020127531,0.03985079,3696.4,3695.7,0.7536]
["bitfinex","ETHUSD",1733020128356,0.03985079,3696.4,3695.7,0.76723728]
["bitfinex","ETHUSD",1733020128661,0.0399019,3696.3,3695.7,0.76723728]
["bitfinex","ETHUSD",1733020128864,0.0399019,3696.3,3695.7,0.7536]
["bitfinex","ETHUSD",1733020129167,2.70512,3696.7,3695.7,0.7536]
["bitfinex","ETHUSD",1733020129336,0.03989711,3696.2,3695.7,0.7536]
["bitfinex","ETHUSD",1733020129673,0.03996831,3696.1,3695.7,0.7536]
["bitfinex","ETHUSD",1733020130043,2.70512,3696.7,3695.7,0.7536]
["bitfinex","ETHUSD",1733020130398,0.03991627,3696.6,3695.7,0.7536]
["bitfinex","ETHUSD",1733020130764,0.03991627,3696.6,3695.7,0.76723708]
["bitfinex","ETHUSD",1733020131136,0.25117876,3697.0,3695.7,0.76723708]
["bitfinex","ETHUSD",1733020131476,2.70504,3696.8,3695.7,3.25583]
["bitfinex","ETHUSD",1733020131654,2.70504,3696.8,3695.8,0.7536]
["bitfinex","ETHUSD",1733020131858,0.03991911,3696.7,3695.8,0.7536]
["bitfinex","ETHUSD",1733020132079,0.03991911,3696.7,3695.8,3.45936]
["bitfinex","ETHUSD",1733020132230,0.03991911,3696.7,3696.0,0.7571]
["bitfinex","ETHUSD",1733020132425,0.25114316,3697.1,3696.1,2.70548]
["bitfinex","ETHUSD",1733020132623,0.29107664,3697.0,3696.1,2.70548]
["bitfinex","ETHUSD",1733020132899,0.29108003,3697.0,3696.1,2.70548]
["bitfinex","ETHUSD",1733020133173,0.03993348,3697.0,3696.1,2.70548]
["bitfinex","ETHUSD",1733020133471,0.03993348,3697.0,3696.0,0.7571]
["bitfinex","ETHUSD",1733020133639,2.74483348,3697.0,3696.0,0.7571]
["bitfinex","ETHUSD",1733020134519,0.03381268,3696.9,3696.0,0.7571]
["bitfinex","ETHUSD",1733020134783,2.70518,3696.6,3696.0,0.7571]
["bitfinex","ETHUSD",1733020134955,0.29119262,3696.8,3696.0,0.7571]
["bitfinex","ETHUSD",1733020135283,2.70525,3696.6,3696.0,0.7571]
["bitfinex","ETHUSD",1733020135484,0.03381695,3696.5,3696.0,0.7571]
["bitfinex","ETHUSD",1733020135797,0.07372259,3696.5,3695.6,0.7571]
["bitfinex","ETHUSD",1733020135990,2.70541,3696.3,3695.6,0.7571]
["bitfinex","ETHUSD",1733020136143,2.70541,3696.3,3695.6,1.0277]
["bitfinex","ETHUSD",1733020136349,0.03989322,3696.2,3695.6,0.7571]
["bitfinex","ETHUSD",1733020137372,2.70568,3696.0,3694.9,0.7571]
["bitfinex","ETHUSD",1733020137684,0.03987354,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1733020137846,0.03987354,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733020138042,2.70549,3696.2,3695.1,0.55]
["bitfinex","ETHUSD",1733020138247,0.03987092,3696.1,3695.1,0.55]
["bitfinex","ETHUSD",1733020138794,0.03987092,3696.1,3695.1,3.25627]
["bitfinex","ETHUSD",1733020138962,0.03987092,3696.1,3695.3,2.70612]
["bitfinex","ETHUSD",1733020139342,2.70531,3696.5,3695.4,0.77074137]
["bitfinex","ETHUSD",1733020139549,0.03986772,3696.0,3695.4,0.7571]
["bitfinex","ETHUSD",1733020139779,2.70534,3696.4,3695.4,0.7571]
["bitfinex","ETHUSD",1733020139976,0.03986506,3695.9,3695.4,0.7571]
["bitfinex","ETHUSD",1733020140285,0.03987871,3695.8,3695.5,3.01364143]
["bitfinex","ETHUSD",1733020140491,0.03987871,3695.8,3695.5,3.0]
["bitfinex","ETHUSD",1733020140698,2.70519,3696.6,3695.5,3.0]
["bitfinex","ETHUSD",1733020140881,2.70519,3696.6,3695.5,2.70596]
["bitfinex","ETHUSD",1733020141191,0.03994524,3696.5,3695.5,2.70593]
["bitfinex","ETHUSD",1733020141362,0.03994524,3696.5,3695.6,0.77073814]
["bitfinex","ETHUSD",1733020141561,0.25138459,3696.7,3695.6,0.7571]
["bitfinex","ETHUSD",1733020141757,0.04002032,3696.4,3695.6,1.3071]
["bitfinex","ETHUSD",1733020141956,0.04002618,3696.6,3695.6,1.3071]
["bitfinex","ETHUSD",1733020142190,0.04001358,3696.3,3695.6,1.3071]
["bitfinex","ETHUSD",1733020142493,0.0400088,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1733020142643,0.0400088,3696.2,3696.1,0.7682]
["bitfinex","ETHUSD",1733020142848,2.956162,3697.1,3696.1,0.7682]
["bitfinex","ETHUSD",1733020142849,0.251342,3697.0,3696.1,0.7682]
["bitfinex","ETHUSD",1733020143049,0.07386276,3696.9,3696.1,0.7682]
["bitfinex","ETHUSD",1733020143474,0.2513502,3696.8,3696.1,0.7682]
["bitfinex","ETHUSD",1733020143675,2.70498,3696.9,3696.1,0.7682]
["bitfinex","ETHUSD",1733020143865,0.04011168,3696.7,3696.1,0.7682]
["bitfinex","ETHUSD",1733020144060,0.04011824,3696.8,3696.1,0.7682]
["bitfinex","ETHUSD",1733020145351,0.25128305,3696.9,3696.1,0.7682]
["bitfinex","ETHUSD",1733020145551,0.03381447,3696.8,3696.1,0.7682]
["bitfinex","ETHUSD",1733020145752,0.04011979,3696.8,3696.1,0.7682]
["bitfinex","ETHUSD",1733020146057,2.70505,3696.8,3696.1,0.7682]
["bitfinex","ETHUSD",1733020146397,0.040115,3696.7,3696.1,0.7682]
["bitfinex","ETHUSD",1733020146769,0.25121262,3697.2,3696.3,0.7682]
["bitfinex","ETHUSD",1733020147085,0.25121262,3697.1,3696.4,0.01362263]
["bitfinex","ETHUSD",1733020147262,0.0401388,3697.1,3696.4,0.01362263]
["bitfinex","ETHUSD",1733020147452,0.0401388,3697.1,3696.3,0.7682]
["bitfinex","ETHUSD",1733020147805,2.70436,3697.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733020147806,0.03381192,3697.2,3696.3,0.7682]
["bitfinex","ETHUSD",1733020148103,0.29132378,3697.1,3696.3,0.7682]
["bitfinex","ETHUSD",1733020148395,2.95612194,3697.0,3696.3,0.7682]
["bitfinex","ETHUSD",1733020148602,2.70476,3697.2,3696.3,0.7682]
["bitfinex","ETHUSD",1733020148892,0.25118083,3697.1,3696.3,0.7682]
["bitfinex","ETHUSD",1733020149090,0.0401388,3697.1,3696.3,0.7682]
["bitfinex","ETHUSD",1733020149465,2.70475,3697.2,3696.3,0.7682]
["bitfinex","ETHUSD",1733020149647,0.04013401,3697.0,3696.3,0.7682]
["bitfinex","ETHUSD",1733020149854,2.74502401,3697.0,3696.3,0.7682]
["bitfinex","ETHUSD",1733020150077,2.70497,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733020150392,2.70512,3696.7,3696.3,0.7682]
["bitfinex","ETHUSD",1733020150802,0.04027311,3696.6,3696.3,0.7682]
["bitfinex","ETHUSD",1733020151705,2.70497,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733020151880,0.04025281,3696.5,3696.3,0.7682]
["bitfinex","ETHUSD",1733020152067,2.70497,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733020152270,0.04024802,3696.4,3696.3,0.7682]
["bitfinex","ETHUSD",1733020152465,2.70497,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733020152670,0.04024802,3696.4,3696.3,0.7682]
["bitfinex","ETHUSD",1733020153006,0.04024957,3696.4,3696.3,0.7682]
["bitfinex","ETHUSD",1733020153167,2.70497,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733020153609,0.04026872,3696.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733020153907,2.74530872,3696.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733020154117,0.04026872,3696.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733020154287,2.70532,3696.5,3695.4,1.3182]
["bitfinex","ETHUSD",1733020154482,2.70578,3695.8,3695.4,0.7682]
["bitfinex","ETHUSD",1733020154816,0.25131506,3696.3,3695.4,0.7682]
["bitfinex","ETHUSD",1733020154978,0.25131506,3696.2,3695.4,0.7682]
["bitfinex","ETHUSD",1733020155183,2.74575669,3696.1,3695.4,0.7682]
["bitfinex","ETHUSD",1733020155379,2.70562,3696.0,3695.4,0.7682]
["bitfinex","ETHUSD",1733020155574,0.04015966,3695.9,3695.4,0.7682]
["bitfinex","ETHUSD",1733020156211,2.74585966,3695.9,3695.4,0.7682]
["bitfinex","ETHUSD",1733020156722,2.70586,3695.7,3695.4,0.7682]
["bitfinex","ETHUSD",1733020156921,2.74586966,3695.9,3695.4,0.7682]
["bitfinex","ETHUSD",1733020157073,0.04003888,3695.6,3695.4,0.7682]
["bitfinex","ETHUSD",1733020157417,0.04003099,3695.5,3695.4,0.7682]
["bitfinex","ETHUSD",1733020157590,2.70584,3695.7,3694.6,0.7682]
["bitfinex","ETHUSD",1733020157936,2.74591977,3695.6,3694.6,1.3182]
["bitfinex","ETHUSD",1733020158109,0.03995977,3695.6,3694.6,1.3182]
["bitfinex","ETHUSD",1733020158272,0.03995977,3695.6,3694.6,1.3318492]
["bitfinex","ETHUSD",1733020158879,0.03995977,3695.6,3694.6,1.3182]
["bitfinex","ETHUSD",1733020159302,2.74587977,3695.6,3694.6,1.3182]
["bitfinex","ETHUSD",1733020159504,0.03995977,3695.6,3694.7,0.78184923]
["bitfinex","ETHUSD",1733020159822,2.70571,3695.9,3694.7,3.78184923]
["bitfinex","ETHUSD",1733020159973,2.74576926,3695.8,3694.8,0.7682]
["bitfinex","ETHUSD",1733020160175,2.74576926,3695.8,3694.9,0.78184925]
["bitfinex","ETHUSD",1733020160605,0.03998926,3695.8,3694.9,0.78184925]
["bitfinex","ETHUSD",1733020160897,2.57118162,3696.6,3694.9,0.7682]
["bitfinex","ETHUSD",1733020160898,0.28485788,3696.5,3694.9,0.7682]
["bitfinex","ETHUSD",1733020161107,2.70591,3695.7,3694.9,0.7682]
["bitfinex","ETHUSD",1733020161498,0.03998145,3695.6,3694.9,0.7682]
["bitfinex","ETHUSD",1733020162014,2.74590145,3695.6,3694.9,0.7682]
["bitfinex","ETHUSD",1733020163024,0.03998145,3695.6,3694.9,0.7682]
["bitfinex","ETHUSD",1733020163382,0.03997666,3695.5,3695.0,0.01364929]
["bitfinex","ETHUSD",1733020163590,2.70585,3695.7,3695.0,0.01364929]
["bitfinex","ETHUSD",1733020163824,0.03998145,3695.6,3695.0,0.01364929]
["bitfinex","ETHUSD",1733020164115,0.03998145,3695.6,3694.9,0.7682]
["bitfinex","ETHUSD",1733020164638,0.03998145,3695.6,3695.0,0.0136493]
["bitfinex","ETHUSD",1733020164853,0.03998145,3695.6,3695.1,0.7525]
["bitfinex","ETHUSD",1733020165146,2.95633148,3696.5,3695.3,0.7525]
["bitfinex","ETHUSD",1733020165449,2.70519,3696.6,3695.6,0.7525]
["bitfinex","ETHUSD",1733020165652,2.7451395,3696.5,3695.6,0.7525]
["bitfinex","ETHUSD",1733020166000,0.0398695,3696.5,3695.7,0.0136345]
["bitfinex","ETHUSD",1733020166306,2.70484,3697.1,3695.7,0.7661345]
["bitfinex","ETHUSD",1733020166307,2.7052,3696.6,3695.7,0.7661345]
["bitfinex","ETHUSD",1733020166654,0.0398695,3696.5,3695.7,0.7525]
["bitfinex","ETHUSD",1733020166851,2.70527,3696.5,3695.7,0.7525]
["bitfinex","ETHUSD",1733020167140,0.0399778,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020167810,0.0399778,3696.4,3695.8,0.01363453]
["bitfinex","ETHUSD",1733020168013,2.70513,3696.7,3695.8,0.01363453]
["bitfinex","ETHUSD",1733020168197,2.7052,3696.6,3695.8,0.01363453]
["bitfinex","ETHUSD",1733020168402,2.70526,3696.5,3695.7,0.7525]
["bitfinex","ETHUSD",1733020168604,0.03999819,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020168917,2.70519,3696.6,3695.7,0.7525]
["bitfinex","ETHUSD",1733020169244,2.70528,3696.5,3695.7,0.7525]
["bitfinex","ETHUSD",1733020169449,0.0400013,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020169948,2.77915919,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020170149,2.7453413,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020172430,2.73928792,3696.3,3695.7,0.7525]
["bitfinex","ETHUSD",1733020172633,0.03999172,3696.2,3695.7,0.7525]
["bitfinex","ETHUSD",1733020172958,0.25122051,3696.8,3695.7,0.7525]
["bitfinex","ETHUSD",1733020173123,0.03381976,3696.9,3695.7,0.7525]
["bitfinex","ETHUSD",1733020173124,2.70549,3696.2,3695.7,0.7525]
["bitfinex","ETHUSD",1733020173620,0.03998693,3696.1,3695.7,0.7525]
["bitfinex","ETHUSD",1733020173822,0.25122051,3696.4,3695.7,0.7525]
["bitfinex","ETHUSD",1733020174023,2.70559,3696.1,3695.7,0.7525]
["bitfinex","ETHUSD",1733020174226,0.03998215,3696.0,3695.7,0.7525]
["bitfinex","ETHUSD",1733020176146,0.03998215,3696.0,3695.0,0.7675]
["bitfinex","ETHUSD",1733020176346,0.07380655,3696.0,3695.0,0.7675]
["bitfinex","ETHUSD",1733020176549,0.29119491,3696.0,3695.0,0.7675]
["bitfinex","ETHUSD",1733020176743,2.70591,3695.7,3695.0,0.7675]
["bitfinex","ETHUSD",1733020177074,0.03996122,3695.6,3695.0,0.7675]
["bitfinex","ETHUSD",1733020177277,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020177477,0.03994862,3695.3,3695.0,0.7675]
["bitfinex","ETHUSD",1733020177784,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020177942,0.03986158,3695.2,3695.0,0.7675]
["bitfinex","ETHUSD",1733020178136,2.70592,3695.6,3695.0,0.7675]
["bitfinex","ETHUSD",1733020178342,0.03985679,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1733020178645,0.03984409,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1733020178831,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020179033,0.0398646,3695.3,3695.0,0.7675]
["bitfinex","ETHUSD",1733020179977,2.70574,3695.9,3695.0,0.7675]
["bitfinex","ETHUSD",1733020180133,0.03986158,3695.2,3695.0,0.7675]
["bitfinex","ETHUSD",1733020180331,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020180548,0.03985502,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1733020180780,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020180985,0.03985679,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1733020181140,2.70607,3695.4,3695.0,0.7675]
["bitfinex","ETHUSD",1733020181336,0.03382735,3696.3,3695.0,0.7675]
["bitfinex","ETHUSD",1733020181337,0.03985679,3695.1,3695.0,0.7675]
["bitfinex","ETHUSD",1733020181563,2.70624,3695.2,3694.2,0.7675]
["bitfinex","ETHUSD",1733020181765,0.03981487,3695.1,3694.2,0.7675]
["bitfinex","ETHUSD",1733020182138,2.706,3695.5,3694.2,1.3175]
["bitfinex","ETHUSD",1733020182335,0.03382919,3695.4,3694.2,1.3175]
["bitfinex","ETHUSD",1733020182537,2.70636,3695.0,3694.2,1.3175]
["bitfinex","ETHUSD",1733020182873,0.03971218,3694.9,3694.2,1.3175]
["bitfinex","ETHUSD",1733020184013,0.03971218,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020186224,0.03971218,3694.9,3694.3,0.2706]
["bitfinex","ETHUSD",1733020186378,0.03971218,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020186837,2.70644,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020187002,0.03976516,3694.8,3694.2,0.7675]
["bitfinex","ETHUSD",1733020187639,2.70636,3695.0,3694.2,0.7675]
["bitfinex","ETHUSD",1733020187935,0.039692,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020188239,2.70652,3694.8,3694.2,0.7675]
["bitfinex","ETHUSD",1733020188543,2.74628241,3694.7,3694.2,0.7675]
["bitfinex","ETHUSD",1733020189738,0.03968241,3694.7,3694.2,0.7675]
["bitfinex","ETHUSD",1733020190443,0.03963331,3694.6,3694.2,0.7675]
["bitfinex","ETHUSD",1733020190637,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020190850,0.03964289,3694.8,3694.2,0.7675]
["bitfinex","ETHUSD",1733020192607,2.74615289,3694.8,3694.2,0.7675]
["bitfinex","ETHUSD",1733020193151,2.70658,3694.7,3694.2,0.7675]
["bitfinex","ETHUSD",1733020193449,2.7462181,3694.7,3694.2,0.7675]
["bitfinex","ETHUSD",1733020197143,0.0396381,3694.7,3694.2,0.7675]
["bitfinex","ETHUSD",1733020197346,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020197647,0.03963525,3694.6,3694.2,0.7675]
["bitfinex","ETHUSD",1733020197952,0.03963435,3694.5,3694.2,0.7675]
["bitfinex","ETHUSD",1733020198306,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020198506,0.03962956,3694.4,3694.2,0.7675]
["bitfinex","ETHUSD",1733020198707,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020198921,0.0396059,3694.3,3694.2,0.7675]
["bitfinex","ETHUSD",1733020199103,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020199332,0.03959092,3694.3,3694.2,0.7675]
["bitfinex","ETHUSD",1733020199533,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020199841,0.03959092,3694.3,3694.2,0.7675]
["bitfinex","ETHUSD",1733020200043,2.70643,3694.9,3694.2,0.7675]
["bitfinex","ETHUSD",1733020200350,0.03959306,3694.3,3694.2,0.7675]
["bitfinex","ETHUSD",1733020203078,0.03959306,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1733020203235,0.03959306,3694.3,3693.8,0.80727021]
["bitfinex","ETHUSD",1733020203440,0.03959306,3694.3,3693.8,0.7936]
["bitfinex","ETHUSD",1733020204998,2.70716,3693.9,3693.1,0.7936]
["bitfinex","ETHUSD",1733020205281,2.70702,3694.1,3693.1,1.95461812]
["bitfinex","ETHUSD",1733020205450,2.70702,3694.1,3693.1,1.96830044]
["bitfinex","ETHUSD",1733020205788,0.03959306,3694.3,3693.1,1.95461812]
["bitfinex","ETHUSD",1733020206077,2.70703,3694.1,3693.1,1.95461812]
["bitfinex","ETHUSD",1733020206374,2.7071,3694.0,3693.1,1.95461812]
["bitfinex","ETHUSD",1733020206587,2.70718,3693.9,3693.1,0.7936]
["bitfinex","ETHUSD",1733020206737,2.70694,3694.2,3693.1,0.7936]
["bitfinex","ETHUSD",1733020206937,2.70727,3693.8,3693.1,0.7936]
["bitfinex","ETHUSD",1733020207476,2.7071,3694.0,3693.1,0.7936]
["bitfinex","ETHUSD",1733020207838,2.70719,3693.9,3693.1,0.7936]
["bitfinex","ETHUSD",1733020208045,2.70718,3693.9,3693.1,0.7936]
["bitfinex","ETHUSD",1733020208374,2.70731,3693.7,3693.1,0.7936]
["bitfinex","ETHUSD",1733020208878,2.70718,3693.9,3693.1,0.7936]
["bitfinex","ETHUSD",1733020209240,2.70703,3694.1,3693.1,0.7936]
["bitfinex","ETHUSD",1733020209949,0.25121157,3694.2,3693.1,0.7936]
["bitfinex","ETHUSD",1733020210140,0.03959306,3694.3,3693.8,1.16101812]
["bitfinex","ETHUSD",1733020210380,0.03959306,3694.3,3693.9,3.50074]
["bitfinex","ETHUSD",1733020210581,0.03959306,3694.3,3694.0,2.70706]
["bitfinex","ETHUSD",1733020210884,0.03959306,3694.3,3694.1,0.7936]
["bitfinex","ETHUSD",1733020211041,0.03959306,3694.3,3694.1,3.50061]
["bitfinex","ETHUSD",1733020211371,0.03959306,3694.3,3694.1,0.7936]
["bitfinex","ETHUSD",1733020216661,0.03959306,3694.3,3694.1,3.50059]
["bitfinex","ETHUSD",1733020217070,0.03959306,3694.3,3694.1,0.7936]
["bitfinex","ETHUSD",1733020217456,0.03959306,3694.3,3693.8,3.7936]
["bitfinex","ETHUSD",1733020217661,2.74003629,3695.3,3693.8,3.7936]
["bitfinex","ETHUSD",1733020217662,0.03941162,3694.2,3693.8,0.7936]
["bitfinex","ETHUSD",1733020217970,2.9575033,3695.2,3694.1,0.7936]
["bitfinex","ETHUSD",1733020218174,0.2512933,3695.1,3694.1,3.50057]
["bitfinex","ETHUSD",1733020218389,0.03945835,3695.1,3694.1,3.50057]
["bitfinex","ETHUSD",1733020218769,0.25130436,3695.0,3694.1,0.7936]
["bitfinex","ETHUSD",1733020218993,0.25130436,3695.0,3693.7,3.7936]
["bitfinex","ETHUSD",1733020219197,0.32457532,3694.9,3693.7,0.7936]
["bitfinex","ETHUSD",1733020219400,2.7068,3694.4,3693.7,0.7936]
["bitfinex","ETHUSD",1733020219870,2.78029928,3694.3,3693.7,0.7936]
["bitfinex","ETHUSD",1733020220060,0.03953216,3694.3,3693.7,0.7936]
["bitfinex","ETHUSD",1733020220581,0.03952736,3694.2,3693.7,0.7936]
["bitfinex","ETHUSD",1733020221173,0.25126758,3694.4,3693.3,0.7936]
["bitfinex","ETHUSD",1733020221504,2.7071,3694.0,3693.3,0.7936]
["bitfinex","ETHUSD",1733020221858,0.03942755,3693.9,3693.3,0.7936]
["bitfinex","ETHUSD",1733020222263,0.03942755,3693.9,3693.0,0.80390926]
["bitfinex","ETHUSD",1733020222572,2.70717,3693.9,3693.0,0.80390926]
["bitfinex","ETHUSD",1733020222767,0.03938702,3693.8,3693.0,0.80390926]
["bitfinex","ETHUSD",1733020223704,0.07322974,3693.8,3693.0,0.80390926]
["bitfinex","ETHUSD",1733020223862,0.07322974,3693.8,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020224198,2.7076,3693.4,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020224400,0.03384716,3693.3,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020224698,0.07318318,3693.3,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020225003,2.70775,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020225361,2.74707059,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020226598,0.03932059,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020226804,2.74707059,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020226993,2.70775,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020227193,2.78081912,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020227516,2.78081913,3693.1,3693.0,0.01030926]
["bitfinex","ETHUSD",1733020227738,2.74696796,3693.1,3693.0,0.005]
["bitfinex","ETHUSD",1733020228485,5.7808228,3693.1,3693.0,0.005]
["bitfinex","ETHUSD",1733020228692,2.70826,3692.4,3690.8,2.57756555]
["bitfinex","ETHUSD",1733020228899,2.70826,3692.4,3691.4,0.824]
["bitfinex","ETHUSD",1733020229077,2.74730598,3692.4,3691.4,0.824]
["bitfinex","ETHUSD",1733020233512,5.78116704,3692.4,3691.1,0.7793]
["bitfinex","ETHUSD",1733020234007,14.77116704,3692.4,3691.1,0.7793]
["bitfinex","ETHUSD",1733020234182,5.0,3692.0,3690.8,0.005]
["bitfinex","ETHUSD",1733020234383,2.70936,3690.9,3690.8,0.005]
["bitfinex","ETHUSD",1733020234578,2.74323474,3690.9,3690.8,0.005]
["bitfinex","ETHUSD",1733020234765,2.74323474,3690.9,3688.3,0.7793]
["bitfinex","ETHUSD",1733020234766,0.07220908,3690.9,3688.3,0.7793]
["bitfinex","ETHUSD",1733020234969,2.71008,3690.0,3688.4,0.7793]
["bitfinex","ETHUSD",1733020235209,2.57256555,3690.5,3688.3,0.01375768]
["bitfinex","ETHUSD",1733020235376,2.71056,3689.3,3687.9,3.49086]
["bitfinex","ETHUSD",1733020235583,2.57256555,3689.9,3688.1,0.7793]
["bitfinex","ETHUSD",1733020235909,0.03817816,3689.2,3688.1,0.7793]
["bitfinex","ETHUSD",1733020236107,2.71061,3689.2,3688.1,0.7793]
["bitfinex","ETHUSD",1733020236412,0.03824948,3689.1,3688.1,0.7793]
["bitfinex","ETHUSD",1733020236607,5.28268555,3689.9,3688.1,3.7793]
["bitfinex","ETHUSD",1733020236962,2.71034,3689.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733020237180,2.7104,3689.5,3688.1,0.7793]
["bitfinex","ETHUSD",1733020237418,2.74859259,3689.5,3688.1,3.7793]
["bitfinex","ETHUSD",1733020237707,0.03819259,3689.5,3688.2,3.0]
["bitfinex","ETHUSD",1733020237896,0.03819259,3689.5,3688.2,5.71132]
["bitfinex","ETHUSD",1733020238110,2.57256555,3689.9,3688.1,0.7793]
["bitfinex","ETHUSD",1733020238294,0.03818778,3689.4,3688.1,0.7793]
["bitfinex","ETHUSD",1733020238506,2.71041,3689.5,3688.1,0.7793]
["bitfinex","ETHUSD",1733020238667,2.71069,3689.1,3688.1,0.7793]
["bitfinex","ETHUSD",1733020238867,0.03818297,3689.3,3688.1,3.7793]
["bitfinex","ETHUSD",1733020239070,0.03817039,3689.0,3688.1,0.7793]
["bitfinex","ETHUSD",1733020239296,0.0381837,3689.2,3688.1,0.7793]
["bitfinex","ETHUSD",1733020239505,2.71029,3689.7,3687.7,2.57256555]
["bitfinex","ETHUSD",1733020239506,0.03817889,3689.1,3688.4,0.7793]
["bitfinex","ETHUSD",1733020239990,0.03819086,3689.0,3688.4,0.7793]
["bitfinex","ETHUSD",1733020240501,0.03818605,3688.9,3688.4,0.7793]
["bitfinex","ETHUSD",1733020240910,2.71054,3689.3,3688.4,0.7793]
["bitfinex","ETHUSD",1733020241110,2.71039,3689.6,3688.4,0.7793]
["bitfinex","ETHUSD",1733020241317,2.7104,3689.5,3688.4,0.7793]
["bitfinex","ETHUSD",1733020241623,2.74823497,3689.5,3688.4,0.7793]
["bitfinex","ETHUSD",1733020241784,0.03783497,3689.5,3688.4,0.7793]
["bitfinex","ETHUSD",1733020242305,2.71046,3689.4,3688.4,0.7793]
["bitfinex","ETHUSD",1733020242511,0.03783016,3689.4,3688.4,3.7793]
["bitfinex","ETHUSD",1733020242699,2.71054,3689.3,3688.4,0.7793]
["bitfinex","ETHUSD",1733020243034,2.74844055,3689.2,3688.4,0.7793]
["bitfinex","ETHUSD",1733020243600,0.03782055,3689.2,3688.4,0.7793]
["bitfinex","ETHUSD",1733020244099,2.71055,3689.3,3688.4,0.7793]
["bitfinex","ETHUSD",1733020244498,0.0378901,3689.2,3688.4,0.7793]
["bitfinex","ETHUSD",1733020245001,2.71086,3688.9,3688.4,0.7793]
["bitfinex","ETHUSD",1733020245200,0.03740888,3689.1,3687.7,0.8332]
["bitfinex","ETHUSD",1733020245421,3.03389272,3689.3,3687.7,0.8332]
["bitfinex","ETHUSD",1733020245587,0.03739486,3689.0,3687.7,0.8332]
["bitfinex","ETHUSD",1733020245786,2.74816486,3689.0,3687.7,0.8332]
["bitfinex","ETHUSD",1733020246029,2.71089,3688.9,3687.7,0.8332]
["bitfinex","ETHUSD",1733020246188,0.03739486,3689.0,3687.7,0.8332]
["bitfinex","ETHUSD",1733020246390,2.71091,3688.8,3687.7,0.8332]
["bitfinex","ETHUSD",1733020246833,0.03738044,3688.7,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247128,2.71083,3688.9,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247283,0.03737563,3688.6,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247487,2.74829524,3688.8,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247707,0.03737082,3688.5,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247986,2.7444925,3689.3,3687.7,3.5449]
["bitfinex","ETHUSD",1733020247987,0.03736601,3688.4,3687.7,0.8332]
["bitfinex","ETHUSD",1733020248187,2.7444925,3689.3,3687.7,0.8332]
["bitfinex","ETHUSD",1733020248188,0.0338925,3689.3,3687.7,0.8332]
["bitfinex","ETHUSD",1733020248429,0.03735199,3688.3,3687.7,0.8332]
["bitfinex","ETHUSD",1733020248819,2.71085,3688.9,3687.7,0.8332]
["bitfinex","ETHUSD",1733020249124,0.03734718,3688.2,3687.7,0.8332]
["bitfinex","ETHUSD",1733020249460,2.7113,3688.3,3687.7,0.7832]
["bitfinex","ETHUSD",1733020249597,2.7113,3688.3,3687.0,3.0]
["bitfinex","ETHUSD",1733020249783,0.03732966,3688.2,3687.0,3.0]
["bitfinex","ETHUSD",1733020249995,2.71152,3688.0,3686.6,2.58635662]
["bitfinex","ETHUSD",1733020250199,0.03721108,3688.1,3686.8,2.71235]
["bitfinex","ETHUSD",1733020250400,0.03720146,3687.9,3687.0,2.57256555]
["bitfinex","ETHUSD",1733020250667,2.71109,3688.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733020250790,0.03719665,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733020250991,2.71109,3688.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733020251212,0.03719184,3687.7,3687.1,0.0137881]
["bitfinex","ETHUSD",1733020251419,0.6403,3689.1,3687.3,3.0]
["bitfinex","ETHUSD",1733020251617,0.03718702,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1733020251828,2.71076,3689.0,3687.3,3.26194]
["bitfinex","ETHUSD",1733020252041,0.03720715,3687.5,3687.4,3.0]
["bitfinex","ETHUSD",1733020252250,2.71101,3688.7,3687.4,3.0]
["bitfinex","ETHUSD",1733020252551,0.6403,3689.1,3687.7,0.8332]
["bitfinex","ETHUSD",1733020252749,2.71099,3688.7,3687.7,0.8332]
["bitfinex","ETHUSD",1733020253049,2.71113,3688.5,3687.7,0.8332]
["bitfinex","ETHUSD",1733020253353,0.03389251,3688.4,3687.7,0.8332]
["bitfinex","ETHUSD",1733020253856,2.71113,3688.5,3687.7,0.8332]
["bitfinex","ETHUSD",1733020254036,2.74516252,3688.4,3687.7,0.8332]
["bitfinex","ETHUSD",1733020254344,2.71121,3688.4,3687.7,0.8332]
["bitfinex","ETHUSD",1733020254546,0.03389424,3688.8,3687.7,0.8332]
["bitfinex","ETHUSD",1733020254752,2.71132,3688.3,3687.7,0.8332]
["bitfinex","ETHUSD",1733020254955,2.71136,3688.2,3687.0,0.8332]
["bitfinex","ETHUSD",1733020255125,2.71136,3688.2,3687.1,0.55]
["bitfinex","ETHUSD",1733020255710,2.71131,3688.3,3687.1,0.55]
["bitfinex","ETHUSD",1733020255915,3.3514,3688.6,3687.1,0.55]
["bitfinex","ETHUSD",1733020255916,2.71136,3688.2,3687.1,0.55]
["bitfinex","ETHUSD",1733020256419,0.03389556,3688.5,3687.1,0.55]
["bitfinex","ETHUSD",1733020256619,2.71167,3687.8,3687.0,0.8332]
["bitfinex","ETHUSD",1733020256819,0.6403,3688.2,3687.0,0.8332]
["bitfinex","ETHUSD",1733020257048,2.7118,3687.6,3687.0,0.8332]
["bitfinex","ETHUSD",1733020257659,2.71149,3688.0,3687.0,0.8332]
["bitfinex","ETHUSD",1733020257963,0.6742008,3688.2,3687.0,0.8332]
["bitfinex","ETHUSD",1733020258113,2.71163,3687.9,3687.0,0.8332]
["bitfinex","ETHUSD",1733020258810,8.99,3688.5,3687.1,0.01379767]
["bitfinex","ETHUSD",1733020259011,8.99,3688.5,3687.3,0.8332]
["bitfinex","ETHUSD",1733020259236,11.70114,3688.5,3687.3,0.8332]
["bitfinex","ETHUSD",1733020259443,2.71121,3688.4,3687.4,0.55]
["bitfinex","ETHUSD",1733020259818,8.99,3688.5,3687.4,0.55]
["bitfinex","ETHUSD",1733020260215,0.6403,3688.9,3687.5,0.8087]
["bitfinex","ETHUSD",1733020260416,0.6403,3689.4,3687.9,0.8087]
["bitfinex","ETHUSD",1733020260634,0.9226272,3689.4,3688.0,0.55]
["bitfinex","ETHUSD",1733020260841,2.71099,3688.7,3687.9,0.8087]
["bitfinex","ETHUSD",1733020261041,2.71084,3688.9,3687.9,0.8087]
["bitfinex","ETHUSD",1733020261364,11.99,3689.5,3688.3,0.8087]
["bitfinex","ETHUSD",1733020261365,2.71046,3689.5,3688.3,0.8087]
["bitfinex","ETHUSD",1733020261656,0.24869308,3689.7,3688.4,0.55]
["bitfinex","ETHUSD",1733020261827,0.6403,3689.6,3688.4,0.55]
["bitfinex","ETHUSD",1733020262038,0.03388682,3689.5,3688.3,0.8087]
["bitfinex","ETHUSD",1733020262219,2.71046,3689.4,3688.3,0.8087]
["bitfinex","ETHUSD",1733020262422,2.71108,3688.6,3687.4,0.7849]
["bitfinex","ETHUSD",1733020262764,2.71092,3688.8,3687.6,0.7849]
["bitfinex","ETHUSD",1733020263065,11.56256555,3689.2,3687.6,0.7849]
["bitfinex","ETHUSD",1733020263066,8.99,3689.2,3688.0,0.7849]
["bitfinex","ETHUSD",1733020263367,0.6403,3689.4,3688.2,0.7849]
["bitfinex","ETHUSD",1733020263755,0.2495804,3689.3,3688.2,0.7849]
["bitfinex","ETHUSD",1733020264061,0.2495804,3689.2,3688.2,0.7849]
["bitfinex","ETHUSD",1733020264263,0.2495804,3689.1,3688.2,0.7849]
["bitfinex","ETHUSD",1733020264431,0.2495804,3689.0,3688.5,0.7849]
["bitfinex","ETHUSD",1733020264632,0.6741858,3689.7,3688.5,0.7849]
["bitfinex","ETHUSD",1733020264862,2.82260011,3689.6,3688.5,0.7849]
["bitfinex","ETHUSD",1733020265062,2.71061,3689.3,3688.5,0.7849]
["bitfinex","ETHUSD",1733020265280,0.25003456,3689.2,3688.5,0.7849]
["bitfinex","ETHUSD",1733020265419,0.25003456,3689.1,3688.5,0.7849]
["bitfinex","ETHUSD",1733020265765,0.28600154,3689.0,3688.5,0.7849]
["bitfinex","ETHUSD",1733020265968,0.25003456,3688.9,3688.5,0.7849]
["bitfinex","ETHUSD",1733020266270,0.28599193,3688.8,3688.5,0.7849]
["bitfinex","ETHUSD",1733020266418,0.25003456,3688.7,3688.5,0.7849]
["bitfinex","ETHUSD",1733020266618,0.03595737,3688.8,3688.2,0.7849]
["bitfinex","ETHUSD",1733020266820,0.03594498,3688.6,3688.2,0.7849]
["bitfinex","ETHUSD",1733020267031,0.25011651,3688.7,3688.2,0.7849]
["bitfinex","ETHUSD",1733020267231,0.03594017,3688.5,3688.2,0.7849]
["bitfinex","ETHUSD",1733020267428,0.03594498,3688.6,3688.2,0.7849]
["bitfinex","ETHUSD",1733020267671,0.6403,3689.3,3688.2,0.7849]
["bitfinex","ETHUSD",1733020267887,0.25016611,3689.2,3688.2,0.7849]
["bitfinex","ETHUSD",1733020268178,0.25016611,3689.1,3688.2,0.7849]
["bitfinex","ETHUSD",1733020268317,0.28616312,3689.0,3688.2,0.7849]
["bitfinex","ETHUSD",1733020268522,0.25016611,3688.9,3688.2,0.7849]
["bitfinex","ETHUSD",1733020268754,0.28615351,3688.8,3688.2,0.7849]
["bitfinex","ETHUSD",1733020268964,0.25016611,3688.7,3688.2,0.7849]
["bitfinex","ETHUSD",1733020269264,0.28614389,3688.6,3688.2,0.7849]
["bitfinex","ETHUSD",1733020269566,0.6403,3689.3,3688.3,2.71123]
["bitfinex","ETHUSD",1733020269873,0.28626273,3689.2,3688.2,0.7849]
["bitfinex","ETHUSD",1733020270068,0.2502566,3689.1,3688.2,3.49623]
["bitfinex","ETHUSD",1733020270235,0.2502566,3689.0,3688.2,3.49623]
["bitfinex","ETHUSD",1733020270423,0.2502566,3688.9,3688.2,3.49623]
["bitfinex","ETHUSD",1733020270622,0.2502566,3688.8,3688.2,3.49623]
["bitfinex","ETHUSD",1733020270861,0.6403,3689.3,3688.2,3.49623]
["bitfinex","ETHUSD",1733020270862,0.2502566,3688.7,3688.2,3.49623]
["bitfinex","ETHUSD",1733020271062,0.2502566,3688.6,3688.2,3.49623]
["bitfinex","ETHUSD",1733020271274,0.67419017,3689.3,3688.2,0.7849]
["bitfinex","ETHUSD",1733020271453,0.25030747,3689.2,3688.2,0.7849]
["bitfinex","ETHUSD",1733020271654,0.25030747,3689.1,3688.2,0.7849]
["bitfinex","ETHUSD",1733020271853,0.28419763,3689.0,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272031,0.25030747,3688.9,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272227,0.25030747,3688.8,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272431,0.25030747,3688.7,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272657,0.03599989,3688.8,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272658,0.25030747,3688.6,3688.2,0.7849]
["bitfinex","ETHUSD",1733020272869,0.25030747,3688.5,3688.2,0.7849]
["bitfinex","ETHUSD",1733020273027,0.25030747,3688.4,3688.2,0.7849]
["bitfinex","ETHUSD",1733020273234,0.03598066,3688.4,3687.7,3.26167]
["bitfinex","ETHUSD",1733020273434,0.2503128,3688.3,3687.7,3.26167]
["bitfinex","ETHUSD",1733020273789,1.1278391,3689.0,3687.7,0.55]
["bitfinex","ETHUSD",1733020273938,3.07787101,3689.1,3688.0,0.7849]
["bitfinex","ETHUSD",1733020273939,0.2863249,3688.9,3688.0,0.7849]
["bitfinex","ETHUSD",1733020274139,0.25034363,3688.8,3688.0,0.7849]
["bitfinex","ETHUSD",1733020274340,0.2863106,3688.7,3688.0,0.7849]
["bitfinex","ETHUSD",1733020274541,0.25034363,3688.6,3688.0,0.7849]
["bitfinex","ETHUSD",1733020274742,0.25034363,3688.6,3687.4,2.71189]
["bitfinex","ETHUSD",1733020274743,0.03595735,3688.5,3687.4,0.7849]
["bitfinex","ETHUSD",1733020275085,0.03595735,3688.5,3687.4,3.49683]
["bitfinex","ETHUSD",1733020275086,2.56510604,3688.4,3687.4,3.49683]
["bitfinex","ETHUSD",1733020275283,1.17623102,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1733020275482,0.03591025,3688.3,3688.0,0.7849]
["bitfinex","ETHUSD",1733020275888,10.1178391,3688.7,3688.0,0.7849]
["bitfinex","ETHUSD",1733020276184,0.250346,3688.6,3688.0,0.7849]
["bitfinex","ETHUSD",1733020276486,0.0359183,3688.5,3688.0,0.7849]
["bitfinex","ETHUSD",1733020276844,1.1278391,3688.9,3688.0,3.49638]
["bitfinex","ETHUSD",1733020277074,0.0359098,3688.4,3688.0,0.7849]
["bitfinex","ETHUSD",1733020277376,0.03593424,3688.3,3688.0,0.7849]
["bitfinex","ETHUSD",1733020277680,0.28424628,3688.9,3688.0,0.7849]
["bitfinex","ETHUSD",1733020277901,3.3513,3688.7,3687.3,0.7849]
["bitfinex","ETHUSD",1733020278080,3.72690886,3688.6,3687.3,0.7849]
["bitfinex","ETHUSD",1733020278418,0.6403,3688.0,3686.7,0.7849]
["bitfinex","ETHUSD",1733020278570,0.6403,3688.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733020278778,0.03589683,3687.9,3686.9,2.71229]
["bitfinex","ETHUSD",1733020280992,0.03589683,3687.9,3686.7,0.7849]
["bitfinex","ETHUSD",1733020281191,0.03589683,3687.9,3687.0,2.7122]
["bitfinex","ETHUSD",1733020281399,0.03589683,3687.9,3686.8,3.26236]
["bitfinex","ETHUSD",1733020281677,0.03589683,3687.9,3686.9,2.71225]
["bitfinex","ETHUSD",1733020281901,0.03589683,3687.9,3686.7,3.49732]
["bitfinex","ETHUSD",1733020282219,0.03589683,3687.9,3686.7,0.7849]
["bitfinex","ETHUSD",1733020282722,0.03589683,3687.9,3687.0,2.7122]
["bitfinex","ETHUSD",1733020282923,0.03589683,3687.9,3687.1,2.71215]
["bitfinex","ETHUSD",1733020283241,0.03589683,3687.9,3686.8,0.55]
["bitfinex","ETHUSD",1733020283586,0.03589683,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1733020283813,0.6403,3688.2,3687.0,0.55]
["bitfinex","ETHUSD",1733020283979,0.6403,3688.2,3687.2,2.71203]
["bitfinex","ETHUSD",1733020283980,0.03577137,3687.8,3687.2,2.71203]
["bitfinex","ETHUSD",1733020284184,0.6403,3688.2,3687.0,0.55]
["bitfinex","ETHUSD",1733020284387,0.0357858,3688.1,3687.0,0.55]
["bitfinex","ETHUSD",1733020284593,0.0357858,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1733020285307,0.0357858,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733020285843,0.0357858,3688.1,3687.0,0.55]
["bitfinex","ETHUSD",1733020286042,0.0357858,3688.1,3687.7,2.71165]
["bitfinex","ETHUSD",1733020286243,0.0357858,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1733020286397,0.03389463,3688.5,3687.5,3.0]
["bitfinex","ETHUSD",1733020286598,0.03582963,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1733020287094,0.03582963,3688.4,3687.7,3.50841]
["bitfinex","ETHUSD",1733020287342,0.6403,3688.7,3688.0,2.71145]
["bitfinex","ETHUSD",1733020287635,0.03589237,3688.6,3687.7,3.50841]
["bitfinex","ETHUSD",1733020287840,0.03589237,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733020288000,0.06978514,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733020288194,0.06978514,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1733020288402,0.6403,3688.7,3688.0,2.71146]
["bitfinex","ETHUSD",1733020288612,0.03593923,3688.6,3688.0,2.71146]
["bitfinex","ETHUSD",1733020289122,0.03593923,3688.6,3687.8,2.71164]
["bitfinex","ETHUSD",1733020289442,0.03593923,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733020289796,0.6403,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733020290138,0.0359539,3689.1,3688.7,2.71096]
["bitfinex","ETHUSD",1733020290440,0.0359539,3689.1,3688.6,0.7998]
["bitfinex","ETHUSD",1733020290599,0.0359539,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1733020290801,0.0359539,3689.1,3688.3,0.7998]
["bitfinex","ETHUSD",1733020291228,0.0359539,3689.1,3687.9,2.57256555]
["bitfinex","ETHUSD",1733020291229,0.0359539,3689.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733020291445,0.6403,3688.9,3687.8,0.55]
["bitfinex","ETHUSD",1733020291650,0.6403,3688.7,3687.6,0.7998]
["bitfinex","ETHUSD",1733020291805,0.0338956,3688.6,3687.6,3.51158]
["bitfinex","ETHUSD",1733020292015,0.06989993,3688.6,3687.6,3.51158]
["bitfinex","ETHUSD",1733020292204,0.06989993,3688.6,3687.7,2.71171]
["bitfinex","ETHUSD",1733020293144,0.6403,3688.5,3687.2,0.7998]
["bitfinex","ETHUSD",1733020293328,0.6403,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733020293528,0.03590218,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733020294201,0.03590218,3688.4,3687.5,2.71181]
["bitfinex","ETHUSD",1733020294408,0.03590218,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733020294815,0.06979773,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733020295198,0.03590218,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733020295599,0.03590218,3688.4,3687.3,3.26201]
["bitfinex","ETHUSD",1733020295865,0.6403,3688.5,3687.8,2.71157]
["bitfinex","ETHUSD",1733020296230,0.0358725,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1733020297348,0.0358725,3688.4,3687.3,0.55]
["bitfinex","ETHUSD",1733020297568,0.0358725,3688.4,3687.9,2.71151]
["bitfinex","ETHUSD",1733020299368,0.0358725,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1733020299600,0.0358725,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733020300774,0.0358725,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1733020300975,0.0358725,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733020301177,0.0358725,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1733020301343,0.06976696,3688.4,3687.3,3.55]
["bitfinex","ETHUSD",1733020301543,0.0358725,3688.4,3687.3,5.71199]
["bitfinex","ETHUSD",1733020301934,0.0358725,3688.4,3687.2,3.7998]
["bitfinex","ETHUSD",1733020302134,0.0358725,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1733020302875,0.0358725,3688.4,3687.5,3.26185]
["bitfinex","ETHUSD",1733020303164,0.0358725,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1733020303405,0.0358725,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733020303575,0.0358725,3688.4,3687.5,2.71183]
["bitfinex","ETHUSD",1733020304070,0.0358725,3688.4,3687.3,0.55]
["bitfinex","ETHUSD",1733020304232,0.0358725,3688.4,3687.2,6.51182]
["bitfinex","ETHUSD",1733020304233,0.0358725,3688.4,3687.7,2.71171]
["bitfinex","ETHUSD",1733020304434,0.0358725,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733020304776,0.67418849,3688.9,3688.1,2.71141]
["bitfinex","ETHUSD",1733020304936,0.03343874,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733020305267,0.03343589,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733020305453,0.03343589,3688.3,3688.0,0.7761]
["bitfinex","ETHUSD",1733020305767,0.6403,3688.9,3687.7,3.4878]
["bitfinex","ETHUSD",1733020305933,0.03342912,3688.2,3687.7,3.4878]
["bitfinex","ETHUSD",1733020306273,0.6403,3688.2,3687.0,2.71221]
["bitfinex","ETHUSD",1733020306491,0.6403,3688.0,3686.9,0.7761]
["bitfinex","ETHUSD",1733020306661,0.03342414,3688.1,3687.7,2.71167]
["bitfinex","ETHUSD",1733020306838,0.03341452,3687.9,3687.7,2.71167]
["bitfinex","ETHUSD",1733020307040,0.6403,3688.4,3687.7,2.71167]
["bitfinex","ETHUSD",1733020307245,0.6403,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733020307463,0.03343571,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1733020307980,0.03343571,3688.3,3687.5,3.48796]
["bitfinex","ETHUSD",1733020308166,0.03343571,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1733020309001,0.03343571,3688.3,3687.5,3.48796]
["bitfinex","ETHUSD",1733020309463,0.06733067,3688.3,3687.4,0.55]
["bitfinex","ETHUSD",1733020309994,0.6403,3688.2,3687.4,0.55]
["bitfinex","ETHUSD",1733020310288,0.03341438,3688.1,3687.1,2.71215]
["bitfinex","ETHUSD",1733020310644,0.6403,3687.7,3686.4,0.7761]
["bitfinex","ETHUSD",1733020310844,0.6403,3687.7,3686.7,2.71241]
["bitfinex","ETHUSD",1733020311077,0.03337712,3687.6,3686.4,0.7761]
["bitfinex","ETHUSD",1733020311382,0.03337712,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1733020311683,0.03337712,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1733020311892,0.03337712,3687.6,3686.7,2.57256555]
["bitfinex","ETHUSD",1733020312092,0.03337712,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733020312381,0.6403,3688.2,3687.2,2.71202]
["bitfinex","ETHUSD",1733020312568,0.03389733,3688.1,3687.2,2.71202]
["bitfinex","ETHUSD",1733020312743,0.03338542,3688.1,3687.2,2.71202]
["bitfinex","ETHUSD",1733020312945,0.03338542,3688.1,3687.2,2.71208]
["bitfinex","ETHUSD",1733020313144,0.03338542,3688.1,3687.4,2.71192]
["bitfinex","ETHUSD",1733020313345,0.03338542,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1733020313788,0.06728274,3688.1,3687.2,3.26208]
["bitfinex","ETHUSD",1733020313944,0.03338542,3688.1,3687.2,3.26208]
["bitfinex","ETHUSD",1733020314146,0.03338542,3688.1,3687.2,0.55]
["bitfinex","ETHUSD",1733020314386,0.03338542,3688.1,3687.5,2.71184]
["bitfinex","ETHUSD",1733020314699,0.03338542,3688.1,3687.5,2.71182]
["bitfinex","ETHUSD",1733020314894,0.03338542,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1733020315593,0.03338542,3688.1,3687.4,2.71193]
["bitfinex","ETHUSD",1733020316699,0.6403,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1733020316860,0.6403,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1733020317058,0.6403,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1733020317254,0.6403,3687.8,3686.9,2.71229]
["bitfinex","ETHUSD",1733020317468,0.03343037,3687.7,3686.9,2.71229]
["bitfinex","ETHUSD",1733020318153,0.03343037,3687.7,3686.5,0.9354452]
["bitfinex","ETHUSD",1733020318154,0.03343037,3687.7,3686.7,2.57256555]
["bitfinex","ETHUSD",1733020318355,0.03343037,3687.7,3686.8,3.0]
["bitfinex","ETHUSD",1733020318554,0.6403,3687.8,3686.8,3.0]
["bitfinex","ETHUSD",1733020319154,0.03342868,3687.7,3686.8,3.0]
["bitfinex","ETHUSD",1733020319383,0.6403,3687.8,3686.8,3.0]
["bitfinex","ETHUSD",1733020319548,0.0333834,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733020319754,0.6403,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1733020319986,0.03338518,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733020320398,0.6403,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1733020320554,0.03338518,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733020321401,0.6403,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1733020321696,0.03334144,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733020322101,0.6403,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1733020322299,0.03338037,3687.6,3687.0,2.71216]
["bitfinex","ETHUSD",1733020322501,0.03338518,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733020322669,0.6403,3687.8,3687.0,2.71216]
["bitfinex","ETHUSD",1733020322876,0.03338037,3687.6,3687.0,2.71216]
["bitfinex","ETHUSD",1733020323072,0.6403,3687.5,3686.9,0.55]
["bitfinex","ETHUSD",1733020323277,0.6403,3687.5,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020323278,0.67361908,3687.5,3686.6,3.26251]
["bitfinex","ETHUSD",1733020323601,0.6403,3687.5,3686.6,3.26251]
["bitfinex","ETHUSD",1733020323807,0.03337075,3687.4,3686.6,3.26251]
["bitfinex","ETHUSD",1733020324300,0.03337075,3687.4,3686.6,0.55]
["bitfinex","ETHUSD",1733020324999,0.03337075,3687.4,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020325173,0.03337075,3687.4,3686.5,2.73191075]
["bitfinex","ETHUSD",1733020325379,0.6403,3687.5,3686.5,2.73191075]
["bitfinex","ETHUSD",1733020325584,0.6403,3687.5,3686.6,2.71251]
["bitfinex","ETHUSD",1733020325934,0.03325958,3687.4,3686.6,2.71251]
["bitfinex","ETHUSD",1733020327118,0.03325958,3687.4,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020327319,0.03325958,3687.4,3686.5,2.8718852]
["bitfinex","ETHUSD",1733020327925,0.03325958,3687.4,3686.6,0.55]
["bitfinex","ETHUSD",1733020330029,0.03325958,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733020330179,0.6403,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1733020330381,4.0,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1733020330677,0.03317333,3687.8,3687.3,2.71196]
["bitfinex","ETHUSD",1733020330876,0.6403,3687.7,3686.6,0.55]
["bitfinex","ETHUSD",1733020331381,0.03324571,3687.6,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020331582,0.03324571,3687.6,3686.6,2.71251]
["bitfinex","ETHUSD",1733020332620,0.6403,3687.5,3686.6,2.71251]
["bitfinex","ETHUSD",1733020332923,0.6403,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1733020333278,0.03323378,3687.2,3686.6,2.71251]
["bitfinex","ETHUSD",1733020333475,0.03323378,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733020333680,3.0,3688.2,3686.5,0.17315215]
["bitfinex","ETHUSD",1733020333681,0.6403,3688.3,3687.1,3.0]
["bitfinex","ETHUSD",1733020333912,0.6403,3688.3,3687.1,3.55]
["bitfinex","ETHUSD",1733020334113,0.6403,3688.1,3687.2,2.71206]
["bitfinex","ETHUSD",1733020334601,0.02880014,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1733020335518,0.6403,3687.9,3686.9,2.71228]
["bitfinex","ETHUSD",1733020335731,0.66909533,3687.9,3686.9,2.71228]
["bitfinex","ETHUSD",1733020336018,0.66909533,3687.9,3687.0,2.71223]
["bitfinex","ETHUSD",1733020336226,0.66909533,3687.9,3687.0,2.71222]
["bitfinex","ETHUSD",1733020338091,0.66909533,3687.9,3687.0,2.69222]
["bitfinex","ETHUSD",1733020338293,0.66909533,3687.9,3686.8,2.71236]
["bitfinex","ETHUSD",1733020339634,0.6403,3687.8,3686.8,2.71236]
["bitfinex","ETHUSD",1733020339945,0.66909052,3687.8,3686.8,2.71236]
["bitfinex","ETHUSD",1733020340505,0.66909052,3687.8,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020340733,0.66909052,3687.8,3686.9,2.71223]
["bitfinex","ETHUSD",1733020341296,0.66909052,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1733020341527,0.66909052,3687.8,3686.8,0.7512]
["bitfinex","ETHUSD",1733020341839,0.66909052,3687.8,3687.0,2.71219]
["bitfinex","ETHUSD",1733020342445,0.66909052,3687.8,3686.8,2.71236]
["bitfinex","ETHUSD",1733020342609,0.66909052,3687.8,3686.6,3.12256555]
["bitfinex","ETHUSD",1733020342817,0.66909052,3687.8,3686.8,2.71233]
["bitfinex","ETHUSD",1733020343032,0.02879052,3687.8,3687.3,2.71196]
["bitfinex","ETHUSD",1733020343245,0.6403,3688.2,3687.0,5.83476555]
["bitfinex","ETHUSD",1733020343539,0.6403,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733020343834,0.6403,3688.0,3687.0,0.55]
["bitfinex","ETHUSD",1733020344038,0.6403,3688.0,3687.3,2.71194]
["bitfinex","ETHUSD",1733020344337,0.6403,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1733020344635,0.6403,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1733020345530,0.02889733,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1733020345837,0.033897,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1733020346044,0.02889252,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1733020346347,0.6403,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1733020346806,0.02890204,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733020347006,0.02890204,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1733020347622,0.02890204,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1733020347824,0.6403,3688.0,3687.0,3.55]
["bitfinex","ETHUSD",1733020348028,0.02890988,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733020348404,0.02890988,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1733020349030,0.02890988,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1733020349340,0.6403,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733020349642,0.02884971,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733020350205,0.02884971,3687.9,3687.3,2.71197]
["bitfinex","ETHUSD",1733020350511,0.6403,3687.8,3687.0,0.55]
["bitfinex","ETHUSD",1733020350846,0.66920507,3687.8,3687.0,2.71219]
["bitfinex","ETHUSD",1733020352003,0.66920507,3687.8,3686.6,0.55]
["bitfinex","ETHUSD",1733020352233,0.66920507,3687.8,3686.8,2.71236]
["bitfinex","ETHUSD",1733020352838,0.6403,3687.7,3686.8,2.71236]
["bitfinex","ETHUSD",1733020353049,0.02887506,3687.6,3686.6,0.55]
["bitfinex","ETHUSD",1733020353407,0.02887506,3687.6,3686.8,2.71235]
["bitfinex","ETHUSD",1733020353829,0.6403,3687.5,3686.6,3.26251]
["bitfinex","ETHUSD",1733020354019,0.02880582,3687.4,3686.6,3.26251]
["bitfinex","ETHUSD",1733020354215,0.02880582,3687.4,3686.6,2.71251]
["bitfinex","ETHUSD",1733020354743,0.6403,3687.2,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020354965,2.71252,3686.6,3686.5,0.1593452]
["bitfinex","ETHUSD",1733020355117,0.6403,3686.5,3684.9,0.7836]
["bitfinex","ETHUSD",1733020355318,0.95329477,3686.6,3684.9,0.7836]
["bitfinex","ETHUSD",1733020355319,0.6403,3686.3,3684.9,0.7836]
["bitfinex","ETHUSD",1733020355651,0.0286806,3686.2,3684.9,0.7836]
["bitfinex","ETHUSD",1733020355807,0.6403,3686.3,3684.9,0.7836]
["bitfinex","ETHUSD",1733020356008,0.0286806,3686.2,3684.9,0.7836]
["bitfinex","ETHUSD",1733020356254,0.6403,3686.1,3684.9,0.7836]
["bitfinex","ETHUSD",1733020356556,0.6403,3686.1,3684.9,3.49737]
["bitfinex","ETHUSD",1733020356708,0.6403,3686.1,3685.1,2.71361]
["bitfinex","ETHUSD",1733020357045,0.6403,3686.1,3685.1,2.72746227]
["bitfinex","ETHUSD",1733020357207,3.6403,3686.7,3685.6,2.71325]
["bitfinex","ETHUSD",1733020357414,0.0284581,3686.6,3685.3,2.71348]
["bitfinex","ETHUSD",1733020357611,0.6403,3686.5,3685.2,0.7836]
["bitfinex","ETHUSD",1733020357920,0.6403,3686.5,3685.6,2.71326]
["bitfinex","ETHUSD",1733020358139,0.6403,3686.5,3685.7,2.71318]
["bitfinex","ETHUSD",1733020358314,0.6403,3686.5,3685.3,2.71348]
["bitfinex","ETHUSD",1733020358508,0.6403,3686.5,3685.2,3.7836]
["bitfinex","ETHUSD",1733020358708,0.6403,3686.5,3685.5,2.71332]
["bitfinex","ETHUSD",1733020359166,0.6403,3686.5,3685.6,2.71322]
["bitfinex","ETHUSD",1733020360468,0.6403,3686.5,3685.6,2.71325]
["bitfinex","ETHUSD",1733020360825,0.6403,3686.5,3685.2,0.55]
["bitfinex","ETHUSD",1733020361022,0.03391365,3686.4,3685.4,2.7134]
["bitfinex","ETHUSD",1733020361248,0.6403,3686.3,3685.4,2.7134]
["bitfinex","ETHUSD",1733020361471,0.6403,3686.3,3685.5,2.71332]
["bitfinex","ETHUSD",1733020361632,0.6403,3686.3,3685.2,0.55]
["bitfinex","ETHUSD",1733020361633,0.67421366,3686.3,3685.2,3.26349]
["bitfinex","ETHUSD",1733020361961,0.6403,3686.3,3685.3,2.71347]
["bitfinex","ETHUSD",1733020362122,0.0339164,3686.2,3685.3,2.71347]
["bitfinex","ETHUSD",1733020362327,0.6403,3686.1,3685.3,2.71347]
["bitfinex","ETHUSD",1733020362631,0.6403,3686.1,3685.1,3.0]
["bitfinex","ETHUSD",1733020363044,0.6403,3686.1,3685.2,2.71353]
["bitfinex","ETHUSD",1733020365149,2.71296,3686.0,3685.0,50.0]
["bitfinex","ETHUSD",1733020365455,2.7411855,3685.9,3685.0,50.0]
["bitfinex","ETHUSD",1733020365677,0.6403,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020365843,0.66844069,3685.8,3685.2,2.71349]
["bitfinex","ETHUSD",1733020366044,0.6403,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1733020366233,0.6403,3685.6,3685.0,50.0]
["bitfinex","ETHUSD",1733020368843,2.71327,3685.6,3685.0,50.0]
["bitfinex","ETHUSD",1733020369087,3.38171195,3685.5,3685.0,50.0]
["bitfinex","ETHUSD",1733020369258,0.6403,3685.3,3685.0,50.0]
["bitfinex","ETHUSD",1733020369458,0.0280675,3685.2,3685.0,50.0]
["bitfinex","ETHUSD",1733020369658,0.6403,3685.3,3685.0,50.0]
["bitfinex","ETHUSD",1733020369987,0.0280675,3685.2,3685.0,50.0]
["bitfinex","ETHUSD",1733020370201,0.0280675,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733020370343,0.6403,3686.0,3685.1,3.51313]
["bitfinex","ETHUSD",1733020370547,0.6403,3686.0,3685.1,0.7995]
["bitfinex","ETHUSD",1733020370757,0.6403,3686.0,3685.5,2.71332]
["bitfinex","ETHUSD",1733020370962,0.6403,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1733020371396,0.6403,3686.0,3685.6,2.7132]
["bitfinex","ETHUSD",1733020371559,0.6403,3686.0,3685.4,2.71338]
["bitfinex","ETHUSD",1733020372494,0.6403,3686.0,3685.5,2.71332]
["bitfinex","ETHUSD",1733020372789,0.6403,3686.0,3685.3,2.71345]
["bitfinex","ETHUSD",1733020372958,0.6403,3686.0,3685.5,2.71326]
["bitfinex","ETHUSD",1733020373160,0.6403,3686.0,3685.1,0.55]
["bitfinex","ETHUSD",1733020373367,0.6403,3686.0,3685.3,0.55]
["bitfinex","ETHUSD",1733020374094,0.6403,3686.0,3685.5,2.71329]
["bitfinex","ETHUSD",1733020374276,0.6403,3686.0,3685.3,0.55]
["bitfinex","ETHUSD",1733020374491,0.6403,3686.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733020374669,0.6403,3687.6,3685.8,0.7895]
["bitfinex","ETHUSD",1733020374871,0.02713651,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733020375060,0.6403,3687.6,3686.8,2.71235]
["bitfinex","ETHUSD",1733020375267,0.06107803,3687.5,3686.4,2.71261]
["bitfinex","ETHUSD",1733020375558,0.6403,3687.4,3686.5,2.71259]
["bitfinex","ETHUSD",1733020375789,0.66747374,3687.4,3686.5,2.71259]
["bitfinex","ETHUSD",1733020376311,0.03390535,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733020376465,0.06107251,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733020376800,0.02716716,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733020377354,0.6403,3687.2,3686.3,2.71273]
["bitfinex","ETHUSD",1733020377555,0.66746235,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733020378054,0.66746235,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1733020378254,0.66746235,3687.2,3686.6,2.71247]
["bitfinex","ETHUSD",1733020378863,0.03390671,3687.1,3686.2,2.71276]
["bitfinex","ETHUSD",1733020379095,0.6403,3687.2,3686.4,2.71265]
["bitfinex","ETHUSD",1733020379297,0.6403,3687.2,3686.5,2.71259]
["bitfinex","ETHUSD",1733020379298,0.02752176,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733020379457,0.03390689,3687.1,3686.2,2.71275]
["bitfinex","ETHUSD",1733020379662,0.66782176,3687.0,3686.2,2.71275]
["bitfinex","ETHUSD",1733020379888,0.03390754,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1733020380197,0.6403,3686.8,3686.2,2.71275]
["bitfinex","ETHUSD",1733020380585,0.02755653,3686.7,3686.2,2.71275]
["bitfinex","ETHUSD",1733020380756,0.02755653,3686.7,3686.3,2.71272]
["bitfinex","ETHUSD",1733020380955,0.6403,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1733020381153,0.02755172,3686.6,3686.3,2.71272]
["bitfinex","ETHUSD",1733020381388,0.6403,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1733020381659,0.02754555,3686.7,3685.9,3.26304]
["bitfinex","ETHUSD",1733020381903,0.6403,3686.8,3686.2,2.71282]
["bitfinex","ETHUSD",1733020382208,0.02750825,3686.6,3685.9,0.55]
["bitfinex","ETHUSD",1733020382375,0.02751307,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733020382576,0.02750344,3686.5,3686.2,2.71281]
["bitfinex","ETHUSD",1733020382770,0.6403,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1733020382973,0.02749863,3686.4,3686.2,2.71281]
["bitfinex","ETHUSD",1733020383305,0.6403,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1733020383603,0.02749772,3686.3,3686.2,2.71281]
["bitfinex","ETHUSD",1733020383806,0.6403,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1733020384101,0.02751697,3686.7,3686.2,2.71281]
["bitfinex","ETHUSD",1733020384305,0.6403,3687.2,3685.9,0.8011]
["bitfinex","ETHUSD",1733020384491,0.02751606,3686.6,3686.1,3.0]
["bitfinex","ETHUSD",1733020384805,0.6403,3687.2,3686.5,2.7126]
["bitfinex","ETHUSD",1733020385005,0.6403,3687.2,3686.9,2.71223]
["bitfinex","ETHUSD",1733020385160,0.6403,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1733020386363,0.6403,3687.7,3686.6,0.55]
["bitfinex","ETHUSD",1733020386563,0.6403,3687.7,3687.5,2.71182]
["bitfinex","ETHUSD",1733020386758,0.6403,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733020387000,0.6403,3687.7,3687.0,2.71219]
["bitfinex","ETHUSD",1733020387268,0.6403,3687.7,3687.5,2.71182]
["bitfinex","ETHUSD",1733020388005,0.6403,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1733020388360,0.6403,3688.3,3687.2,0.8011]
["bitfinex","ETHUSD",1733020388586,0.6403,3688.3,3687.5,2.71184]
["bitfinex","ETHUSD",1733020388787,0.6403,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1733020389188,0.6403,3688.3,3687.3,2.71201]
["bitfinex","ETHUSD",1733020389390,0.6403,3688.1,3687.1,2.71212]
["bitfinex","ETHUSD",1733020389597,0.6403,3687.8,3686.8,2.71232]
["bitfinex","ETHUSD",1733020389822,0.6403,3687.6,3686.3,0.7609]
["bitfinex","ETHUSD",1733020390138,0.6403,3687.3,3686.2,2.7128]
["bitfinex","ETHUSD",1733020390345,0.6403,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733020390497,0.03390863,3687.2,3686.3,2.71273]
["bitfinex","ETHUSD",1733020390835,0.6403,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733020391041,0.6403,3687.3,3686.4,2.71266]
["bitfinex","ETHUSD",1733020391593,0.03390849,3687.2,3686.3,2.71273]
["bitfinex","ETHUSD",1733020391797,0.6403,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733020392049,0.03390861,3687.0,3686.3,2.71273]
["bitfinex","ETHUSD",1733020392264,0.6403,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733020392696,0.02683309,3687.0,3686.3,2.71273]
["bitfinex","ETHUSD",1733020392895,0.02683309,3687.0,3686.3,2.71271]
["bitfinex","ETHUSD",1733020393117,0.02683309,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733020393323,0.02683309,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733020394609,0.6403,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733020394838,0.02683218,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733020395027,0.02683699,3687.0,3686.3,2.71273]
["bitfinex","ETHUSD",1733020395349,0.02682828,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733020395503,0.67420856,3687.1,3686.3,2.71273]
["bitfinex","ETHUSD",1733020395699,0.02682151,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1733020395899,0.6403,3687.1,3685.9,2.71304]
["bitfinex","ETHUSD",1733020396098,0.0268167,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1733020396323,0.6403,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1733020396520,0.02681384,3686.6,3685.8,3.26306]
["bitfinex","ETHUSD",1733020396723,0.6403,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1733020397016,0.66705134,3686.5,3685.8,2.71305]
["bitfinex","ETHUSD",1733020397198,0.66705134,3686.5,3685.6,0.55]
["bitfinex","ETHUSD",1733020397429,0.6403,3686.5,3685.9,2.71303]
["bitfinex","ETHUSD",1733020397779,0.02674652,3686.4,3685.6,0.55]
["bitfinex","ETHUSD",1733020398066,0.6403,3686.5,3686.0,2.71292]
["bitfinex","ETHUSD",1733020398578,0.03391019,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733020398778,0.6403,3686.3,3685.6,0.55]
["bitfinex","ETHUSD",1733020398922,0.6403,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1733020399326,0.02673494,3686.2,3685.8,0.55]
["bitfinex","ETHUSD",1733020399628,0.6403,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1733020399832,0.6403,3686.3,3685.1,0.8226]
["bitfinex","ETHUSD",1733020399833,0.02673013,3686.1,3685.1,3.8226]
["bitfinex","ETHUSD",1733020400054,0.0606487,3686.2,3685.4,2.71338]
["bitfinex","ETHUSD",1733020400258,0.03391376,3686.2,3685.4,2.71338]
["bitfinex","ETHUSD",1733020400956,0.6403,3686.1,3685.1,2.71356]
["bitfinex","ETHUSD",1733020401280,0.6403,3685.9,3685.0,50.0]
["bitfinex","ETHUSD",1733020401454,0.03391885,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020402062,0.03391885,3685.8,3685.0,52.71369]
["bitfinex","ETHUSD",1733020402440,0.6403,3685.9,3685.0,50.0]
["bitfinex","ETHUSD",1733020403045,0.6403,3685.9,3685.2,2.71352]
["bitfinex","ETHUSD",1733020403243,0.6403,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1733020403888,0.6403,3685.9,3685.1,2.71362]
["bitfinex","ETHUSD",1733020405052,0.6403,3685.9,3685.0,50.0]
["bitfinex","ETHUSD",1733020406486,0.67421931,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020406654,0.6403,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020406854,0.6403,3685.8,3685.3,2.71343]
["bitfinex","ETHUSD",1733020407041,0.6403,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020407242,0.6403,3686.4,3685.1,4.3803]
["bitfinex","ETHUSD",1733020407448,0.6403,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733020407888,0.02593448,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733020408074,0.6403,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733020408389,0.02593448,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733020409578,0.6403,3686.2,3685.3,2.71345]
["bitfinex","ETHUSD",1733020409793,0.6403,3686.2,3685.1,3.8303]
["bitfinex","ETHUSD",1733020409991,0.6403,3686.2,3685.3,2.71346]
["bitfinex","ETHUSD",1733020411262,0.6403,3686.2,3685.4,2.7134]
["bitfinex","ETHUSD",1733020411862,0.6403,3686.2,3685.1,3.8303]
["bitfinex","ETHUSD",1733020412483,0.6403,3686.2,3685.0,50.0]
["bitfinex","ETHUSD",1733020412748,2.71284,3686.2,3685.1,2.71361]
["bitfinex","ETHUSD",1733020412949,0.6403,3686.1,3685.1,2.71361]
["bitfinex","ETHUSD",1733020413273,2.71304,3686.0,3685.0,50.0]
["bitfinex","ETHUSD",1733020413476,2.71305,3685.9,3685.0,50.0]
["bitfinex","ETHUSD",1733020413673,0.6403,3685.8,3685.0,50.0]
["bitfinex","ETHUSD",1733020414094,0.6403,3685.4,3685.0,50.0]
["bitfinex","ETHUSD",1733020414299,0.02591315,3685.7,3685.0,50.0]
["bitfinex","ETHUSD",1733020414300,0.6403,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020414690,0.6403,3685.6,3685.0,50.0]
["bitfinex","ETHUSD",1733020414922,0.02582507,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020415127,0.6403,3685.6,3685.0,50.0]
["bitfinex","ETHUSD",1733020415437,0.6403,3685.4,3685.0,50.0]
["bitfinex","ETHUSD",1733020415794,0.0258347,3685.3,3685.0,50.0]
["bitfinex","ETHUSD",1733020419225,0.6403,3685.2,3685.0,50.0]
["bitfinex","ETHUSD",1733020419590,2.71363,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020420042,3.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020421216,6.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020421443,15.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020422108,7.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020422315,4.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020423046,0.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020424214,3.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020424414,0.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020425855,4.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020426043,7.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020426242,4.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020426635,15.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020427020,7.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020427364,4.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020428497,7.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020428849,4.66605124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020429359,10.37968124,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020429590,10.62733275,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020429758,7.62733275,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020430162,10.62733275,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020430388,11.02367578,3685.1,3685.0,50.0]
["bitfinex","ETHUSD",1733020430704,11.02367578,3685.1,3685.0,47.98777005]
["bitfinex","ETHUSD",1733020431560,5.0,3681.3,3680.3,0.2712]
["bitfinex","ETHUSD",1733020431782,8.99,3681.3,3680.3,0.2712]
["bitfinex","ETHUSD",1733020432097,0.02517422,3681.2,3680.2,0.03376688]
["bitfinex","ETHUSD",1733020432406,2.71599,3681.9,3679.9,2.7174]
["bitfinex","ETHUSD",1733020432407,0.03396184,3681.9,3680.1,0.7853]
["bitfinex","ETHUSD",1733020432560,0.02497757,3681.1,3680.1,0.7853]
["bitfinex","ETHUSD",1733020432761,0.03396063,3681.7,3680.1,0.7853]
["bitfinex","ETHUSD",1733020433072,0.02496174,3681.0,3680.1,0.7853]
["bitfinex","ETHUSD",1733020433257,0.03396385,3681.5,3680.1,0.7853]
["bitfinex","ETHUSD",1733020433465,0.02477755,3680.9,3680.1,3.5026]
["bitfinex","ETHUSD",1733020433769,0.03396385,3681.5,3680.2,2.71723]
["bitfinex","ETHUSD",1733020433983,0.02477272,3680.8,3680.2,2.71723]
["bitfinex","ETHUSD",1733020434185,5.0,3681.6,3680.1,0.7853]
["bitfinex","ETHUSD",1733020434502,0.0246577,3680.7,3680.2,3.0]
["bitfinex","ETHUSD",1733020434706,0.03396511,3681.5,3680.2,2.71723]
["bitfinex","ETHUSD",1733020435076,0.02468994,3681.4,3680.2,2.71723]
["bitfinex","ETHUSD",1733020435406,0.02468994,3681.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733020435705,0.02468994,3681.4,3680.1,0.7853]
["bitfinex","ETHUSD",1733020435871,0.02468994,3681.4,3680.4,2.71706]
["bitfinex","ETHUSD",1733020436510,0.02468994,3681.4,3680.5,2.71701]
["bitfinex","ETHUSD",1733020437011,0.02468994,3681.4,3680.3,2.71716]
["bitfinex","ETHUSD",1733020437215,0.02468994,3681.4,3680.1,0.7853]
["bitfinex","ETHUSD",1733020437216,2.74110994,3681.4,3680.2,2.71723]
["bitfinex","ETHUSD",1733020437361,0.02468994,3681.4,3680.3,2.71713]
["bitfinex","ETHUSD",1733020437559,0.02468994,3681.4,3680.2,2.71724]
["bitfinex","ETHUSD",1733020437786,0.02468994,3681.4,3680.1,0.7853]
["bitfinex","ETHUSD",1733020438306,0.02468994,3681.4,3680.4,2.71707]
["bitfinex","ETHUSD",1733020438598,0.03396204,3681.6,3679.9,3.0]
["bitfinex","ETHUSD",1733020438817,0.02403495,3681.3,3680.4,2.71709]
["bitfinex","ETHUSD",1733020439109,8.0,3682.0,3680.1,0.7853]
["bitfinex","ETHUSD",1733020439428,2.71059394,3682.2,3680.3,2.71716]
["bitfinex","ETHUSD",1733020439558,0.02406392,3681.9,3681.6,2.7162]
["bitfinex","ETHUSD",1733020439757,8.99,3683.1,3681.6,2.7162]
["bitfinex","ETHUSD",1733020439758,5.0339528,3682.9,3681.6,2.7162]
["bitfinex","ETHUSD",1733020440061,0.02412692,3682.8,3681.6,2.7162]
["bitfinex","ETHUSD",1733020440383,0.02412692,3682.8,3681.7,2.71612]
["bitfinex","ETHUSD",1733020440592,0.03395102,3682.7,3680.7,0.7853]
["bitfinex","ETHUSD",1733020440765,0.02425203,3682.7,3680.8,0.01390384]
["bitfinex","ETHUSD",1733020441113,0.02425203,3682.7,3681.8,2.71606]
["bitfinex","ETHUSD",1733020441612,0.02424721,3682.6,3681.6,0.7853]
["bitfinex","ETHUSD",1733020441760,0.03395047,3682.7,3681.8,2.71605]
["bitfinex","ETHUSD",1733020441964,0.03394944,3683.0,3681.8,2.71605]
["bitfinex","ETHUSD",1733020442314,2.7154,3682.7,3681.6,0.7853]
["bitfinex","ETHUSD",1733020442467,0.03394946,3682.6,3681.6,0.7853]
["bitfinex","ETHUSD",1733020442669,0.05820621,3682.6,3681.6,0.7853]
["bitfinex","ETHUSD",1733020442868,0.05820621,3682.6,3681.1,2.71652]
["bitfinex","ETHUSD",1733020443108,2.71564,3682.4,3681.2,0.7706]
["bitfinex","ETHUSD",1733020443311,0.03395403,3682.3,3681.2,0.7706]
["bitfinex","ETHUSD",1733020443468,0.03395403,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1733020443469,0.02422556,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1733020443667,0.00106916,3682.0,3681.3,2.71642]
["bitfinex","ETHUSD",1733020444115,0.00106916,3682.0,3681.2,3.48709]
["bitfinex","ETHUSD",1733020444296,0.00106916,3682.0,3681.3,2.71639]
["bitfinex","ETHUSD",1733020444814,0.02417447,3681.9,3681.3,2.71639]
["bitfinex","ETHUSD",1733020444996,0.00106916,3682.0,3681.3,2.71639]
["bitfinex","ETHUSD",1733020445194,0.02417142,3681.8,3681.3,2.71639]
["bitfinex","ETHUSD",1733020445504,0.00106916,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1733020447095,0.00106916,3682.0,3680.8,3.48736]
["bitfinex","ETHUSD",1733020447296,0.00106916,3682.0,3679.9,0.7706]
["bitfinex","ETHUSD",1733020447478,2.60759467,3682.0,3680.0,2.71739]
["bitfinex","ETHUSD",1733020447679,0.02440894,3681.9,3680.4,2.71707]
["bitfinex","ETHUSD",1733020447882,0.03396254,3681.8,3680.4,2.71707]
["bitfinex","ETHUSD",1733020448177,0.02439744,3681.7,3680.6,2.71692]
["bitfinex","ETHUSD",1733020448401,0.0350317,3682.0,3680.6,2.71692]
["bitfinex","ETHUSD",1733020448730,0.02439261,3681.6,3680.6,2.71692]
["bitfinex","ETHUSD",1733020448888,0.0350317,3682.0,3680.4,0.7706]
["bitfinex","ETHUSD",1733020449070,0.02439192,3681.5,3680.4,0.7706]
["bitfinex","ETHUSD",1733020449266,0.0350317,3682.0,3680.7,2.71686]
["bitfinex","ETHUSD",1733020449472,0.02439101,3681.4,3680.5,2.71701]
["bitfinex","ETHUSD",1733020449706,2.60759725,3682.0,3680.5,2.71701]
["bitfinex","ETHUSD",1733020450051,5.0,3681.9,3680.1,0.7706]
["bitfinex","ETHUSD",1733020450174,0.03396137,3681.8,3680.1,3.4879]
["bitfinex","ETHUSD",1733020450374,0.02431841,3681.7,3680.2,2.71724]
["bitfinex","ETHUSD",1733020450706,0.02431841,3681.7,3680.8,2.71678]
["bitfinex","ETHUSD",1733020451121,5.0,3681.9,3680.8,2.71678]
["bitfinex","ETHUSD",1733020451291,0.02432576,3681.6,3680.8,2.71678]
["bitfinex","ETHUSD",1733020451491,0.02433598,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733020451787,0.00106916,3682.0,3681.1,2.71657]
["bitfinex","ETHUSD",1733020452019,0.02433029,3681.7,3681.0,0.7706]
["bitfinex","ETHUSD",1733020452189,0.00106916,3682.0,3681.3,2.71642]
["bitfinex","ETHUSD",1733020452512,0.02432865,3681.6,3681.0,0.7706]
["bitfinex","ETHUSD",1733020452721,0.00106916,3682.0,3681.1,2.71657]
["bitfinex","ETHUSD",1733020453010,0.02434629,3681.9,3681.5,2.71627]
["bitfinex","ETHUSD",1733020453373,0.02434629,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1733020453578,0.02434629,3681.9,3680.9,2.71672]
["bitfinex","ETHUSD",1733020453866,0.02434629,3681.9,3681.1,2.71651]
["bitfinex","ETHUSD",1733020453976,0.02434629,3681.9,3681.0,2.71658]
["bitfinex","ETHUSD",1733020454180,0.02434629,3681.9,3681.1,2.71656]
["bitfinex","ETHUSD",1733020454815,0.02434629,3681.9,3681.2,2.71647]
["bitfinex","ETHUSD",1733020455923,0.02434629,3681.9,3680.9,0.7706]
["bitfinex","ETHUSD",1733020456219,0.02434629,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1733020456420,0.02434629,3681.9,3681.0,2.71665]
["bitfinex","ETHUSD",1733020456572,0.02434629,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1733020457389,0.02434629,3681.9,3681.2,2.71643]
["bitfinex","ETHUSD",1733020457609,0.02434629,3681.9,3680.9,0.7706]
["bitfinex","ETHUSD",1733020458516,0.02434629,3681.9,3680.9,3.48726]
["bitfinex","ETHUSD",1733020458713,0.02434629,3681.9,3680.9,0.7706]
["bitfinex","ETHUSD",1733020458926,0.02434629,3681.9,3680.9,3.48725]
["bitfinex","ETHUSD",1733020459124,0.02434629,3681.9,3681.0,2.71664]
["bitfinex","ETHUSD",1733020459286,0.02434629,3681.9,3680.6,3.48754]
["bitfinex","ETHUSD",1733020459619,0.02434629,3681.9,3681.0,2.71658]
["bitfinex","ETHUSD",1733020459928,0.05830275,3681.9,3680.6,0.7706]
["bitfinex","ETHUSD",1733020460223,0.05830275,3681.9,3680.8,2.71679]
["bitfinex","ETHUSD",1733020460224,0.24706215,3681.8,3680.8,2.71679]
["bitfinex","ETHUSD",1733020460380,0.24706215,3681.7,3680.8,2.71679]
["bitfinex","ETHUSD",1733020460580,0.24706215,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1733020460817,0.39590662,3681.9,3680.9,2.71671]
["bitfinex","ETHUSD",1733020460985,0.02435704,3681.5,3680.9,2.71671]
["bitfinex","ETHUSD",1733020461187,0.39593585,3681.9,3680.6,0.7706]
["bitfinex","ETHUSD",1733020461522,0.0350277,3682.0,3680.7,2.71682]
["bitfinex","ETHUSD",1733020461523,0.66915829,3681.8,3680.7,2.71682]
["bitfinex","ETHUSD",1733020461682,0.64478677,3681.7,3680.7,2.71682]
["bitfinex","ETHUSD",1733020461887,0.64477244,3681.6,3681.0,2.71662]
["bitfinex","ETHUSD",1733020462217,0.2479894,3681.5,3680.9,2.71667]
["bitfinex","ETHUSD",1733020462393,0.2479894,3681.4,3680.7,2.71682]
["bitfinex","ETHUSD",1733020462592,0.00106916,3682.0,3680.7,2.71682]
["bitfinex","ETHUSD",1733020462820,0.02429072,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1733020462989,0.39697666,3681.8,3680.7,2.71682]
["bitfinex","ETHUSD",1733020463182,0.27242337,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1733020463497,0.24811176,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1733020463821,0.00106916,3682.0,3681.4,2.71635]
["bitfinex","ETHUSD",1733020464017,0.02430678,3681.6,3681.4,2.71633]
["bitfinex","ETHUSD",1733020464218,0.02430678,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1733020464420,0.00106916,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733020464583,0.024354,3681.6,3681.2,2.7165]
["bitfinex","ETHUSD",1733020464784,0.00106916,3682.0,3680.9,2.71665]
["bitfinex","ETHUSD",1733020465151,0.8273,3681.8,3680.9,2.71665]
["bitfinex","ETHUSD",1733020465319,0.8273,3681.8,3680.1,0.8319]
["bitfinex","ETHUSD",1733020465320,0.24808616,3681.7,3681.0,2.71664]
["bitfinex","ETHUSD",1733020465616,0.24812274,3681.6,3681.0,2.71664]
["bitfinex","ETHUSD",1733020465822,0.02435079,3681.6,3681.0,2.71662]
["bitfinex","ETHUSD",1733020466020,0.8273,3681.8,3681.0,2.71662]
["bitfinex","ETHUSD",1733020466209,0.02434596,3681.5,3681.0,2.71662]
["bitfinex","ETHUSD",1733020466412,0.8273,3681.8,3681.0,2.71662]
["bitfinex","ETHUSD",1733020466711,0.8273,3681.2,3680.1,2.71727]
["bitfinex","ETHUSD",1733020466926,1.1092826,3681.1,3680.2,2.71723]
["bitfinex","ETHUSD",1733020467227,0.27229754,3681.0,3680.0,2.71731]
["bitfinex","ETHUSD",1733020467381,0.27229754,3681.0,3679.4,0.01392855]
["bitfinex","ETHUSD",1733020467382,0.24802609,3680.9,3679.4,0.01392855]
["bitfinex","ETHUSD",1733020467581,0.8273,3681.1,3679.4,2.58648773]
["bitfinex","ETHUSD",1733020467808,0.27214486,3681.0,3679.4,3.11748246]
["bitfinex","ETHUSD",1733020468017,0.24793009,3680.9,3680.3,2.7171]
["bitfinex","ETHUSD",1733020468225,0.02420994,3680.9,3680.4,0.01392291]
["bitfinex","ETHUSD",1733020468428,0.8273,3681.1,3679.8,2.57256555]
["bitfinex","ETHUSD",1733020468599,0.8273,3681.1,3680.5,2.71696]
["bitfinex","ETHUSD",1733020468966,0.8273,3681.1,3679.4,6.11748246]
["bitfinex","ETHUSD",1733020469167,0.8273,3681.1,3680.1,2.71725]
["bitfinex","ETHUSD",1733020469463,0.8273,3681.1,3680.3,2.71715]
["bitfinex","ETHUSD",1733020469620,0.02403866,3681.0,3680.3,2.71715]
["bitfinex","ETHUSD",1733020470068,0.02403866,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1733020470837,0.24789612,3681.5,3681.3,2.71641]
["bitfinex","ETHUSD",1733020471164,0.9537,3681.7,3681.3,2.71641]
["bitfinex","ETHUSD",1733020471329,0.9537,3681.4,3679.6,1.1214]
["bitfinex","ETHUSD",1733020471523,0.9537,3681.2,3680.7,2.71683]
["bitfinex","ETHUSD",1733020471729,0.9537,3681.2,3679.6,1.1214]
["bitfinex","ETHUSD",1733020471730,0.9537,3681.2,3680.4,2.71705]
["bitfinex","ETHUSD",1733020471962,0.9537,3681.2,3680.4,2.71707]
["bitfinex","ETHUSD",1733020472164,0.9537,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733020472366,0.9537,3681.2,3679.8,3.0]
["bitfinex","ETHUSD",1733020472693,0.9537,3681.2,3680.1,2.71724]
["bitfinex","ETHUSD",1733020472871,0.9537,3681.2,3680.7,2.7168]
["bitfinex","ETHUSD",1733020473166,0.9537,3681.2,3679.6,1.1214]
["bitfinex","ETHUSD",1733020473167,0.9537,3681.2,3680.4,2.71703]
["bitfinex","ETHUSD",1733020473466,0.9537,3681.2,3679.8,3.0]
["bitfinex","ETHUSD",1733020473675,0.03396039,3681.1,3680.0,2.71735]
["bitfinex","ETHUSD",1733020473825,0.9537,3681.2,3680.5,2.717]
["bitfinex","ETHUSD",1733020474027,0.9537,3681.2,3680.3,2.71716]
["bitfinex","ETHUSD",1733020474426,0.2479438,3681.1,3679.8,2.71748]
["bitfinex","ETHUSD",1733020474753,0.9537,3681.2,3679.6,1.1214]
["bitfinex","ETHUSD",1733020474942,0.24797311,3681.1,3680.4,2.71708]
["bitfinex","ETHUSD",1733020475270,0.24797311,3681.1,3679.8,2.71748]
["bitfinex","ETHUSD",1733020475271,0.9537,3681.2,3680.2,2.71724]
["bitfinex","ETHUSD",1733020475622,0.24784969,3681.1,3680.1,2.71731]
["bitfinex","ETHUSD",1733020475827,0.9537,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1733020476062,0.9537,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733020476236,0.9537,3681.2,3679.7,5.29017555]
["bitfinex","ETHUSD",1733020476237,0.9537,3681.2,3680.9,2.71672]
["bitfinex","ETHUSD",1733020476683,0.9537,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733020477662,0.9537,3681.2,3680.6,2.71692]
["bitfinex","ETHUSD",1733020478072,0.9537,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1733020479596,0.9537,3681.2,3680.5,2.717]
["bitfinex","ETHUSD",1733020479777,0.9537,3681.2,3680.5,2.71699]
["bitfinex","ETHUSD",1733020479971,0.9537,3681.2,3679.9,1.1214]
["bitfinex","ETHUSD",1733020480174,0.9537,3681.2,3680.5,2.717]
["bitfinex","ETHUSD",1733020481363,0.9537,3681.2,3679.9,1.1214]
["bitfinex","ETHUSD",1733020481364,0.9537,3681.2,3680.2,2.71721]
["bitfinex","ETHUSD",1733020481569,0.9537,3681.2,3680.3,2.71712]
["bitfinex","ETHUSD",1733020481972,0.9537,3681.2,3680.0,2.71739]
["bitfinex","ETHUSD",1733020482271,0.9537,3681.2,3679.9,1.1214]
["bitfinex","ETHUSD",1733020482787,0.9537,3681.2,3680.6,2.71694]
["bitfinex","ETHUSD",1733020483167,0.9537,3681.2,3680.7,2.71686]
["bitfinex","ETHUSD",1733020483368,0.24733351,3681.6,3680.5,2.57256555]
["bitfinex","ETHUSD",1733020483629,0.24733351,3681.6,3680.1,2.71728]
["bitfinex","ETHUSD",1733020483630,0.24733351,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1733020483774,0.00106916,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733020484170,0.00106916,3682.0,3681.3,3.60626555]
["bitfinex","ETHUSD",1733020484171,0.95476916,3682.0,3681.1,2.71657]
["bitfinex","ETHUSD",1733020484444,0.95476916,3682.0,3680.5,2.71702]
["bitfinex","ETHUSD",1733020484445,0.95476916,3682.0,3680.6,5.28950555]
["bitfinex","ETHUSD",1733020484667,0.95476916,3682.0,3680.5,1.10274237]
["bitfinex","ETHUSD",1733020484806,0.95476916,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1733020485523,0.95476916,3682.0,3680.7,2.57256555]
["bitfinex","ETHUSD",1733020485842,0.95476916,3682.0,3681.3,2.71642]
["bitfinex","ETHUSD",1733020486249,0.95476916,3682.0,3681.0,2.71664]
["bitfinex","ETHUSD",1733020486551,0.95476916,3682.0,3681.1,2.71657]
["bitfinex","ETHUSD",1733020487067,0.95476916,3682.0,3680.7,2.71687]
["bitfinex","ETHUSD",1733020487344,0.95476916,3682.0,3681.2,2.71646]
["bitfinex","ETHUSD",1733020487756,0.95476916,3682.0,3680.6,0.01390189]
["bitfinex","ETHUSD",1733020487969,0.95476916,3682.0,3681.3,2.71642]
["bitfinex","ETHUSD",1733020488828,0.95476916,3682.0,3680.8,2.71672]
["bitfinex","ETHUSD",1733020489473,0.95476916,3682.0,3681.0,2.71661]
["bitfinex","ETHUSD",1733020489767,0.95476916,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733020490368,0.95476916,3682.0,3681.1,2.71651]
["bitfinex","ETHUSD",1733020491049,0.0339514,3681.9,3681.1,2.71651]
["bitfinex","ETHUSD",1733020491367,0.0339514,3681.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733020491629,0.0339514,3681.9,3681.3,2.7164]
["bitfinex","ETHUSD",1733020491784,0.95476916,3682.0,3681.3,2.7164]
["bitfinex","ETHUSD",1733020492250,0.95476916,3682.0,3680.6,3.0]
["bitfinex","ETHUSD",1733020492571,0.95476916,3682.0,3681.1,2.71651]
["bitfinex","ETHUSD",1733020492876,0.95476916,3682.0,3681.2,2.7165]
["bitfinex","ETHUSD",1733020493178,0.95476916,3682.0,3681.2,2.6665]
["bitfinex","ETHUSD",1733020493343,0.95476916,3682.0,3680.5,0.55]
["bitfinex","ETHUSD",1733020493544,0.95476916,3682.0,3680.5,0.5639016]
["bitfinex","ETHUSD",1733020493779,0.95476916,3682.0,3680.8,2.71674]
["bitfinex","ETHUSD",1733020493979,0.95476916,3682.0,3681.2,2.71644]
["bitfinex","ETHUSD",1733020495246,0.95476916,3682.0,3681.3,2.71641]
["bitfinex","ETHUSD",1733020496045,0.95476916,3682.0,3681.3,2.71637]
["bitfinex","ETHUSD",1733020496279,0.95476916,3682.0,3681.0,2.71665]
["bitfinex","ETHUSD",1733020496445,0.95476916,3682.0,3681.4,2.71634]
["bitfinex","ETHUSD",1733020497395,0.95476916,3682.0,3681.1,2.71652]
["bitfinex","ETHUSD",1733020497562,0.03395138,3681.9,3681.0,2.71657]
["bitfinex","ETHUSD",1733020497754,0.95476916,3682.0,3681.0,2.71657]
["bitfinex","ETHUSD",1733020500092,0.9575,3681.8,3680.3,1.64264661]
["bitfinex","ETHUSD",1733020500296,0.9575,3681.8,3680.6,2.57256555]
["bitfinex","ETHUSD",1733020500453,0.00106916,3682.0,3681.0,1.0867]
["bitfinex","ETHUSD",1733020501587,0.00106916,3682.0,3681.2,2.71647]
["bitfinex","ETHUSD",1733020501772,0.00106916,3682.0,3681.2,2.71648]
["bitfinex","ETHUSD",1733020501983,0.00106916,3682.0,3680.7,2.71686]
["bitfinex","ETHUSD",1733020502179,0.9575,3681.9,3681.0,2.71663]
["bitfinex","ETHUSD",1733020502694,0.9575,3681.9,3680.8,2.71674]
["bitfinex","ETHUSD",1733020502912,0.9575,3681.9,3680.9,2.71668]
["bitfinex","ETHUSD",1733020503569,0.9575,3681.9,3680.6,1.0867]
["bitfinex","ETHUSD",1733020503771,2.71599,3681.9,3680.8,2.71673]
["bitfinex","ETHUSD",1733020503976,2.71599,3681.9,3680.3,0.55594661]
["bitfinex","ETHUSD",1733020503977,0.99145411,3681.8,3680.3,1.66434661]
["bitfinex","ETHUSD",1733020504199,0.99145411,3681.8,3680.4,2.71708]
["bitfinex","ETHUSD",1733020504518,0.99145411,3681.8,3680.9,2.71672]
["bitfinex","ETHUSD",1733020505020,0.9575,3681.8,3681.0,2.71658]
["bitfinex","ETHUSD",1733020505523,0.9575,3681.8,3681.1,2.71657]
["bitfinex","ETHUSD",1733020505704,0.9575,3681.8,3680.3,1.66434661]
["bitfinex","ETHUSD",1733020505888,0.9575,3681.8,3680.8,2.71675]
["bitfinex","ETHUSD",1733020506214,0.9575,3681.8,3681.1,2.71656]
["bitfinex","ETHUSD",1733020506729,0.9575,3681.8,3681.2,2.7165]
["bitfinex","ETHUSD",1733020509479,0.9575,3681.8,3680.4,2.71709]
["bitfinex","ETHUSD",1733020509480,0.9575,3681.8,3681.3,2.7164]
["bitfinex","ETHUSD",1733020509680,0.9575,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1733020509880,0.00106916,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733020510223,0.00106916,3682.0,3681.6,2.71618]
["bitfinex","ETHUSD",1733020512232,0.00106916,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1733020512440,0.00106916,3682.0,3681.9,3.82438]
["bitfinex","ETHUSD",1733020513386,0.9575,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1733020513588,0.9575,3683.2,3682.8,2.71525]
["bitfinex","ETHUSD",1733020513828,0.9575,3683.2,3682.1,2.71584]
["bitfinex","ETHUSD",1733020514025,0.9575,3683.2,3682.9,2.71521]
["bitfinex","ETHUSD",1733020514328,0.9575,3683.2,3683.0,2.71515]
["bitfinex","ETHUSD",1733020514527,1.69175865,3684.5,3683.2,2.715]
["bitfinex","ETHUSD",1733020514528,0.9575,3683.6,3683.2,2.715]
["bitfinex","ETHUSD",1733020514684,0.9575,3683.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733020515626,0.9575,3683.6,3683.4,2.71485]
["bitfinex","ETHUSD",1733020515828,0.9575,3683.6,3681.9,4.64742543]
["bitfinex","ETHUSD",1733020516033,0.9575,3683.6,3682.4,2.71557]
["bitfinex","ETHUSD",1733020516324,0.02408006,3683.5,3682.7,2.71538]
["bitfinex","ETHUSD",1733020517232,0.02408006,3683.5,3682.1,1.0932]
["bitfinex","ETHUSD",1733020517436,0.02408006,3683.5,3682.1,2.71576]
["bitfinex","ETHUSD",1733020517437,0.9575,3683.2,3682.1,2.71576]
["bitfinex","ETHUSD",1733020517593,5.28753555,3683.3,3682.1,2.71576]
["bitfinex","ETHUSD",1733020517934,0.9575,3683.0,3681.7,2.71613]
["bitfinex","ETHUSD",1733020518296,0.02399443,3682.9,3682.2,2.71573]
["bitfinex","ETHUSD",1733020518536,0.02399443,3682.9,3681.7,2.71613]
["bitfinex","ETHUSD",1733020518537,0.02399443,3682.9,3681.9,2.71598]
["bitfinex","ETHUSD",1733020518698,0.9575,3683.0,3682.6,2.71544]
["bitfinex","ETHUSD",1733020518893,0.9575,3683.0,3682.3,1.0932]
["bitfinex","ETHUSD",1733020518894,0.0239707,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1733020519090,0.9575,3683.3,3682.3,3.80888]
["bitfinex","ETHUSD",1733020519330,0.79477128,3684.2,3682.3,1.0932]
["bitfinex","ETHUSD",1733020519531,0.02398999,3683.2,3682.6,3.26547]
["bitfinex","ETHUSD",1733020519758,0.9575,3684.1,3682.6,3.26547]
["bitfinex","ETHUSD",1733020519759,0.9575,3684.1,3683.1,2.7151]
["bitfinex","ETHUSD",1733020520032,0.9575,3684.1,3682.6,0.55]
["bitfinex","ETHUSD",1733020520033,0.02405379,3684.0,3682.6,0.55]
["bitfinex","ETHUSD",1733020520339,0.9575,3683.9,3682.4,3.26558]
["bitfinex","ETHUSD",1733020520494,0.9575,3683.7,3682.6,2.71539]
["bitfinex","ETHUSD",1733020520695,0.9575,3683.5,3682.7,2.71539]
["bitfinex","ETHUSD",1733020520921,0.9575,3683.5,3682.8,2.71532]
["bitfinex","ETHUSD",1733020521231,0.02405871,3683.4,3682.4,2.71562]
["bitfinex","ETHUSD",1733020521416,0.02405871,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1733020521671,0.02405389,3683.3,3682.5,0.55]
["bitfinex","ETHUSD",1733020521826,0.9575,3683.5,3682.5,0.55]
["bitfinex","ETHUSD",1733020521997,0.02403666,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1733020522192,0.9575,3683.5,3682.2,0.55]
["bitfinex","ETHUSD",1733020522424,0.02403666,3683.4,3682.7,2.71536]
["bitfinex","ETHUSD",1733020522808,0.02403666,3683.4,3682.1,0.55]
["bitfinex","ETHUSD",1733020522809,0.02403666,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1733020523124,0.02403666,3683.4,3683.3,0.084578]
["bitfinex","ETHUSD",1733020523726,0.9575,3683.5,3683.3,0.084578]
["bitfinex","ETHUSD",1733020524028,0.02550172,3683.4,3683.3,2.799528]
["bitfinex","ETHUSD",1733020524396,0.9575,3683.9,3683.3,0.084578]
["bitfinex","ETHUSD",1733020524599,0.9575,3684.4,3683.6,2.71471]
["bitfinex","ETHUSD",1733020524832,0.9575,3684.4,3683.7,2.71466]
["bitfinex","ETHUSD",1733020525038,0.9575,3684.4,3683.6,2.71468]
["bitfinex","ETHUSD",1733020525441,0.9575,3684.4,3684.0,2.71436]
["bitfinex","ETHUSD",1733020525734,0.9575,3684.4,3684.0,2.71438]
["bitfinex","ETHUSD",1733020525943,0.9575,3684.4,3684.1,2.71433]
["bitfinex","ETHUSD",1733020526142,3.67158,3685.2,3684.1,2.71433]
["bitfinex","ETHUSD",1733020526442,0.958,3685.1,3684.1,2.71433]
["bitfinex","ETHUSD",1733020527444,0.958,3685.1,3684.3,2.7142]
["bitfinex","ETHUSD",1733020528338,3.67163,3685.1,3684.0,2.71437]
["bitfinex","ETHUSD",1733020528850,0.03392575,3685.0,3683.8,2.71457]
["bitfinex","ETHUSD",1733020529190,0.958,3684.9,3683.8,2.71457]
["bitfinex","ETHUSD",1733020529316,0.958,3684.9,3683.9,2.71449]
["bitfinex","ETHUSD",1733020529837,0.958,3684.9,3683.6,0.55]
["bitfinex","ETHUSD",1733020529838,0.03392592,3684.8,3683.6,0.55]
["bitfinex","ETHUSD",1733020530039,0.958,3684.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020530240,0.958,3684.5,3683.3,0.084578]
["bitfinex","ETHUSD",1733020530540,0.958,3684.4,3683.3,0.084578]
["bitfinex","ETHUSD",1733020530750,0.958,3684.4,3683.7,2.71464]
["bitfinex","ETHUSD",1733020530913,0.958,3684.4,3683.7,1.0553]
["bitfinex","ETHUSD",1733020531115,0.958,3684.4,3683.5,2.7148]
["bitfinex","ETHUSD",1733020531351,0.958,3685.2,3683.6,0.01385228]
["bitfinex","ETHUSD",1733020531550,0.958,3685.2,3683.3,0.084578]
["bitfinex","ETHUSD",1733020531551,0.958,3685.2,3684.5,2.71405]
["bitfinex","ETHUSD",1733020531718,0.958,3685.2,3684.6,2.71398]
["bitfinex","ETHUSD",1733020532041,0.958,3685.2,3684.1,3.7696]
["bitfinex","ETHUSD",1733020532203,0.10947025,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1733020532408,0.958,3685.8,3684.8,2.71384]
["bitfinex","ETHUSD",1733020532604,2.57256555,3685.4,3684.2,0.55]
["bitfinex","ETHUSD",1733020532919,2.57256555,3685.4,3683.6,1.0553]
["bitfinex","ETHUSD",1733020532920,0.958,3685.2,3683.6,1.0553]
["bitfinex","ETHUSD",1733020533126,0.958,3685.0,3684.2,0.55]
["bitfinex","ETHUSD",1733020533347,0.958,3685.0,3684.3,2.71421]
["bitfinex","ETHUSD",1733020533871,0.10946529,3684.9,3684.3,2.71421]
["bitfinex","ETHUSD",1733020534220,0.10946529,3684.9,3684.4,0.01384524]
["bitfinex","ETHUSD",1733020534543,0.10946529,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1733020534730,0.10946529,3684.9,3683.6,1.0553]
["bitfinex","ETHUSD",1733020534731,0.958,3684.8,3683.6,1.0553]
["bitfinex","ETHUSD",1733020534941,0.958,3684.8,3684.2,2.71429]
["bitfinex","ETHUSD",1733020535121,0.10946034,3684.7,3684.2,2.71429]
["bitfinex","ETHUSD",1733020535466,0.10946034,3684.7,3684.1,0.55]
["bitfinex","ETHUSD",1733020535967,0.99192479,3684.6,3683.7,0.55]
["bitfinex","ETHUSD",1733020536122,0.958,3684.6,3683.6,2.71472]
["bitfinex","ETHUSD",1733020536323,0.958,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1733020536546,0.958,3684.4,3683.8,2.71451]
["bitfinex","ETHUSD",1733020536722,0.10945042,3684.3,3683.8,2.71451]
["bitfinex","ETHUSD",1733020537051,0.10945042,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020537052,0.10945042,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1733020538363,0.10945042,3684.3,3684.1,0.55]
["bitfinex","ETHUSD",1733020538551,0.10945042,3684.3,3684.2,3.26429]
["bitfinex","ETHUSD",1733020538746,0.958,3684.8,3684.2,3.26429]
["bitfinex","ETHUSD",1733020538747,0.958,3684.8,3684.2,0.55]
["bitfinex","ETHUSD",1733020538948,3.0,3685.7,3684.9,2.71377]
["bitfinex","ETHUSD",1733020538949,0.24670537,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1733020539263,0.958,3685.7,3684.8,2.71385]
["bitfinex","ETHUSD",1733020539418,3.53056555,3685.7,3684.8,2.71385]
["bitfinex","ETHUSD",1733020540164,3.53056555,3685.7,3684.5,3.264]
["bitfinex","ETHUSD",1733020540325,0.958,3685.6,3684.6,2.71398]
["bitfinex","ETHUSD",1733020540553,1.20489175,3685.6,3684.7,0.55]
["bitfinex","ETHUSD",1733020540853,0.958,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1733020541809,2.71345,3685.4,3684.6,0.55]
["bitfinex","ETHUSD",1733020541948,0.958,3685.2,3684.3,2.7142]
["bitfinex","ETHUSD",1733020542288,0.958,3685.2,3684.1,1.0553]
["bitfinex","ETHUSD",1733020542289,0.958,3685.2,3684.1,3.7696]
["bitfinex","ETHUSD",1733020542462,0.958,3685.2,3684.4,2.71413]
["bitfinex","ETHUSD",1733020542854,0.958,3685.2,3684.3,2.71421]
["bitfinex","ETHUSD",1733020543068,1.20513067,3685.2,3683.9,0.55]
["bitfinex","ETHUSD",1733020543390,1.20513067,3685.2,3683.3,0.084578]
["bitfinex","ETHUSD",1733020543391,0.958,3685.1,3684.0,2.71442]
["bitfinex","ETHUSD",1733020543564,1.20513067,3685.1,3684.0,2.71442]
["bitfinex","ETHUSD",1733020543889,3.958,3685.1,3684.0,2.71442]
["bitfinex","ETHUSD",1733020544228,0.24720058,3685.0,3684.0,2.71442]
["bitfinex","ETHUSD",1733020544501,0.958,3684.9,3683.5,1.08385283]
["bitfinex","ETHUSD",1733020544647,0.958,3684.9,3684.0,2.7144]
["bitfinex","ETHUSD",1733020545660,0.03392513,3684.8,3683.5,1.07]
["bitfinex","ETHUSD",1733020545991,0.958,3684.9,3683.6,0.55]
["bitfinex","ETHUSD",1733020546687,0.03392559,3684.8,3683.8,2.71455]
["bitfinex","ETHUSD",1733020546887,0.24720058,3684.8,3683.8,2.71455]
["bitfinex","ETHUSD",1733020547095,3.67178,3684.9,3683.8,2.71455]
["bitfinex","ETHUSD",1733020547397,0.24720058,3684.8,3683.5,1.07]
["bitfinex","ETHUSD",1733020547596,0.958,3684.3,3683.3,2.799458]
["bitfinex","ETHUSD",1733020547771,1.20520058,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020547981,0.958,3684.3,3683.3,2.799518]
["bitfinex","ETHUSD",1733020548185,1.20508193,3684.3,3683.3,2.799518]
["bitfinex","ETHUSD",1733020548505,1.20508193,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020548973,3.91932193,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020549307,0.35665338,3684.2,3683.3,0.084578]
["bitfinex","ETHUSD",1733020549519,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020549884,0.10952095,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020550212,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020550418,0.10951847,3683.6,3683.3,2.799498]
["bitfinex","ETHUSD",1733020550571,0.10952095,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020550771,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020551489,0.10952095,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020551811,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020552012,0.10951847,3683.6,3683.3,0.084578]
["bitfinex","ETHUSD",1733020552214,0.10952095,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020552421,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020552619,0.958,3683.8,3683.3,2.799508]
["bitfinex","ETHUSD",1733020552774,0.10952095,3683.7,3683.3,2.799508]
["bitfinex","ETHUSD",1733020552972,0.10952095,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1733020553171,0.958,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733020553693,0.958,3683.8,3683.3,2.799488]
["bitfinex","ETHUSD",1733020553889,0.10952095,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020554231,0.958,3683.8,3683.4,2.71484]
["bitfinex","ETHUSD",1733020554389,0.958,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733020554590,0.10943122,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1733020554780,0.958,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733020555390,0.958,3683.8,3683.3,2.799518]
["bitfinex","ETHUSD",1733020555604,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020555838,0.10943122,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020556136,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020556319,0.1094204,3683.6,3683.3,0.084578]
["bitfinex","ETHUSD",1733020556523,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020556698,0.10941792,3683.5,3683.3,0.084578]
["bitfinex","ETHUSD",1733020556897,0.958,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020557092,0.10941544,3683.4,3683.3,0.084578]
["bitfinex","ETHUSD",1733020557335,5.71397,3684.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020557336,0.9532,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020557503,0.9532,3684.3,3683.6,2.71472]
["bitfinex","ETHUSD",1733020557935,0.9532,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020558236,1.20025346,3684.3,3683.3,2.799458]
["bitfinex","ETHUSD",1733020558390,1.20025346,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020558593,0.9532,3684.1,3683.3,0.084578]
["bitfinex","ETHUSD",1733020558921,3.52576555,3684.0,3683.3,0.084578]
["bitfinex","ETHUSD",1733020559100,6.24021555,3684.0,3683.3,0.084578]
["bitfinex","ETHUSD",1733020559504,2.96170386,3683.9,3683.3,0.084578]
["bitfinex","ETHUSD",1733020559840,0.9532,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020560041,0.03393683,3683.6,3683.3,0.084578]
["bitfinex","ETHUSD",1733020560197,0.9532,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020560808,2.57256555,3683.6,3683.3,0.084578]
["bitfinex","ETHUSD",1733020561437,0.9532,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020563165,0.9532,3683.7,3683.4,2.71487]
["bitfinex","ETHUSD",1733020563451,0.9532,3684.0,3683.6,2.71473]
["bitfinex","ETHUSD",1733020563607,0.9532,3684.0,3683.7,2.71462]
["bitfinex","ETHUSD",1733020563800,0.9532,3684.0,3683.7,2.71459]
["bitfinex","ETHUSD",1733020564002,1.0,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1733020564241,0.10932861,3683.9,3683.8,2.71456]
["bitfinex","ETHUSD",1733020564449,1.0,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1733020564630,0.10932861,3683.9,3683.8,2.71456]
["bitfinex","ETHUSD",1733020564941,0.10941992,3683.9,3683.8,2.71456]
["bitfinex","ETHUSD",1733020565139,1.0,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1733020565348,0.10945928,3683.9,3683.3,2.799488]
["bitfinex","ETHUSD",1733020565551,1.0,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020565711,0.1094568,3683.8,3683.3,0.084578]
["bitfinex","ETHUSD",1733020565911,1.03392898,3684.3,3683.3,0.084578]
["bitfinex","ETHUSD",1733020565912,0.9532,3683.7,3683.3,0.084578]
["bitfinex","ETHUSD",1733020566144,0.10945432,3683.7,3683.4,1.0802]
["bitfinex","ETHUSD",1733020566346,1.0,3684.3,3684.2,6.79449]
["bitfinex","ETHUSD",1733020566564,1.10226377,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1733020566707,4.0,3685.4,3685.3,2.71348]
["bitfinex","ETHUSD",1733020567141,0.24711965,3685.9,3685.1,1.0802]
["bitfinex","ETHUSD",1733020567347,0.9532,3686.2,3685.1,1.0802]
["bitfinex","ETHUSD",1733020567348,1.20023517,3686.2,3685.1,1.0802]
["bitfinex","ETHUSD",1733020567557,2.57256555,3685.9,3684.5,2.71402]
["bitfinex","ETHUSD",1733020567708,2.81960072,3685.9,3684.4,1.0802]
["bitfinex","ETHUSD",1733020567913,2.57256555,3685.9,3684.8,2.71378]
["bitfinex","ETHUSD",1733020568555,2.57256555,3685.5,3684.5,0.55]
["bitfinex","ETHUSD",1733020568906,2.57256555,3685.5,3684.5,3.26406]
["bitfinex","ETHUSD",1733020569154,2.57256555,3685.5,3684.2,2.71424]
["bitfinex","ETHUSD",1733020569455,2.81947299,3685.5,3684.2,2.71424]
["bitfinex","ETHUSD",1733020569606,2.81947299,3685.5,3684.0,1.0802]
["bitfinex","ETHUSD",1733020569607,3.6666,3685.4,3684.0,1.0802]
["bitfinex","ETHUSD",1733020569815,2.57256555,3685.1,3684.0,2.71443]
["bitfinex","ETHUSD",1733020570425,3.98712337,3685.0,3683.7,2.71461]
["bitfinex","ETHUSD",1733020570616,0.24690744,3684.9,3683.7,2.71461]
["bitfinex","ETHUSD",1733020570814,2.96068744,3684.9,3683.6,1.0796]
["bitfinex","ETHUSD",1733020571137,2.96068744,3684.9,3682.5,2.57256555]
["bitfinex","ETHUSD",1733020571138,2.57256555,3684.7,3683.2,1.0796]
["bitfinex","ETHUSD",1733020571650,2.71414,3684.4,3683.2,1.0796]
["bitfinex","ETHUSD",1733020571857,0.9532,3684.1,3682.7,1.0796]
["bitfinex","ETHUSD",1733020572161,0.9532,3684.1,3681.9,0.54100301]
["bitfinex","ETHUSD",1733020572162,3.66787,3683.7,3682.4,2.71561]
["bitfinex","ETHUSD",1733020572517,0.9532,3683.7,3682.5,2.71551]
["bitfinex","ETHUSD",1733020572845,3.66787,3683.7,3682.3,2.71568]
["bitfinex","ETHUSD",1733020573057,2.71483,3683.5,3682.2,1.0796]
["bitfinex","ETHUSD",1733020573236,0.9532,3683.7,3682.2,1.0796]
["bitfinex","ETHUSD",1733020573237,5.71488,3683.4,3682.2,1.0796]
["bitfinex","ETHUSD",1733020573436,6.66808,3683.4,3681.8,1.0796]
["bitfinex","ETHUSD",1733020573749,3.0,3683.3,3681.8,1.0796]
["bitfinex","ETHUSD",1733020573956,0.24713574,3683.2,3682.1,2.71583]
["bitfinex","ETHUSD",1733020574288,0.24713574,3683.2,3682.2,0.01388506]
["bitfinex","ETHUSD",1733020574289,0.34212347,3683.2,3682.2,0.01388506]
["bitfinex","ETHUSD",1733020574461,2.81001773,3683.2,3681.8,1.0796]
["bitfinex","ETHUSD",1733020574751,4.0,3683.1,3681.9,2.71598]
["bitfinex","ETHUSD",1733020574918,4.0949862,3683.1,3681.9,2.71598]
["bitfinex","ETHUSD",1733020575126,4.0949862,3683.1,3682.0,0.01387887]
["bitfinex","ETHUSD",1733020575446,2.7152,3683.0,3681.8,1.0796]
["bitfinex","ETHUSD",1733020575648,4.0949862,3683.1,3682.0,2.71591]
["bitfinex","ETHUSD",1733020575854,0.09498292,3682.9,3682.1,0.01388457]
["bitfinex","ETHUSD",1733020576007,0.09497809,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1733020576349,0.09495659,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1733020576512,0.9532,3683.9,3682.7,2.71539]
["bitfinex","ETHUSD",1733020576707,1.20020018,3683.9,3681.8,3.0]
["bitfinex","ETHUSD",1733020576919,2.71476,3683.6,3681.9,1.6296]
["bitfinex","ETHUSD",1733020577155,2.71481,3683.5,3682.0,5.71591]
["bitfinex","ETHUSD",1733020577324,2.71503,3683.2,3681.9,1.0796]
["bitfinex","ETHUSD",1733020577846,0.09495292,3683.1,3681.9,1.0796]
["bitfinex","ETHUSD",1733020578091,2.81005292,3683.1,3681.9,1.0796]
["bitfinex","ETHUSD",1733020578235,0.09495292,3683.1,3682.0,2.72979356]
["bitfinex","ETHUSD",1733020578681,0.9532,3683.4,3682.0,2.71591]
["bitfinex","ETHUSD",1733020579172,0.09483135,3683.3,3682.0,2.71591]
["bitfinex","ETHUSD",1733020579473,0.09483135,3683.3,3681.9,1.0796]
["bitfinex","ETHUSD",1733020579677,3.9532,3683.0,3681.6,2.71618]
["bitfinex","ETHUSD",1733020579879,2.71527,3682.9,3681.7,2.71613]
["bitfinex","ETHUSD",1733020580053,0.0947843,3682.9,3681.7,2.7299863]
["bitfinex","ETHUSD",1733020580242,0.0947843,3682.9,3681.7,2.7161]
["bitfinex","ETHUSD",1733020580441,2.71532,3682.8,3681.5,3.79588]
["bitfinex","ETHUSD",1733020580882,0.09477934,3682.7,3681.5,3.79581]
["bitfinex","ETHUSD",1733020581047,2.81019934,3682.7,3681.5,3.79581]
["bitfinex","ETHUSD",1733020581254,0.09477934,3682.7,3681.7,2.71613]
["bitfinex","ETHUSD",1733020583375,0.09477934,3682.7,3681.7,2.71611]
["bitfinex","ETHUSD",1733020584236,0.9532,3683.0,3681.7,2.66611]
["bitfinex","ETHUSD",1733020584444,0.09477265,3682.6,3681.8,2.71606]
["bitfinex","ETHUSD",1733020584644,2.71533,3682.8,3681.6,0.01388901]
["bitfinex","ETHUSD",1733020584840,0.09477108,3682.5,3681.5,3.79581]
["bitfinex","ETHUSD",1733020585083,2.71533,3682.8,3681.5,3.79581]
["bitfinex","ETHUSD",1733020585084,0.09477604,3682.7,3681.5,3.79581]
["bitfinex","ETHUSD",1733020585292,0.9505,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1733020585615,0.0947618,3682.2,3681.3,2.71642]
["bitfinex","ETHUSD",1733020585960,0.0947618,3682.2,3681.1,1.1141]
["bitfinex","ETHUSD",1733020586156,0.0947618,3682.2,3681.2,2.7165]
["bitfinex","ETHUSD",1733020586470,0.0947618,3682.2,3681.1,1.1141]
["bitfinex","ETHUSD",1733020586794,0.0947618,3682.2,3681.2,2.71648]
["bitfinex","ETHUSD",1733020587192,2.71584,3682.1,3681.0,3.83068]
["bitfinex","ETHUSD",1733020587486,1.04519521,3682.1,3680.6,2.71694]
["bitfinex","ETHUSD",1733020587652,1.04519521,3682.1,3680.5,0.55]
["bitfinex","ETHUSD",1733020587653,1.04519521,3682.1,3681.1,2.7165]
["bitfinex","ETHUSD",1733020587991,4.0,3682.0,3681.1,2.7165]
["bitfinex","ETHUSD",1733020588153,4.09464675,3682.0,3681.1,2.7165]
["bitfinex","ETHUSD",1733020589440,4.09464675,3682.0,3681.0,0.55]
["bitfinex","ETHUSD",1733020589946,2.71607,3681.8,3680.6,2.71694]
["bitfinex","ETHUSD",1733020590146,2.71607,3681.8,3680.7,0.55]
["bitfinex","ETHUSD",1733020590386,4.09459921,3681.7,3680.7,0.55]
["bitfinex","ETHUSD",1733020590593,4.09459921,3681.7,3680.7,3.26685]
["bitfinex","ETHUSD",1733020590971,4.09459921,3681.7,3680.9,2.71668]
["bitfinex","ETHUSD",1733020591308,4.09459921,3681.7,3680.4,0.55]
["bitfinex","ETHUSD",1733020591309,0.9505,3681.6,3680.4,0.55]
["bitfinex","ETHUSD",1733020591607,0.09459414,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1733020592006,0.09459414,3681.5,3680.7,3.26687]
["bitfinex","ETHUSD",1733020592602,0.09459414,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1733020593104,0.9505,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1733020593322,0.9505,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733020593463,1.04468354,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733020594107,1.04468354,3680.8,3679.6,2.71768]
["bitfinex","ETHUSD",1733020594294,1.04468354,3680.8,3679.5,2.7177]
["bitfinex","ETHUSD",1733020594295,1.04468354,3680.8,3679.8,2.71751]
["bitfinex","ETHUSD",1733020594488,1.04468354,3680.8,3679.5,2.7177]
["bitfinex","ETHUSD",1733020594489,4.0,3680.7,3679.6,0.55]
["bitfinex","ETHUSD",1733020594679,4.0,3680.7,3679.7,1.0614]
["bitfinex","ETHUSD",1733020594876,0.09413495,3680.6,3679.8,2.7175]
["bitfinex","ETHUSD",1733020595604,0.09413495,3680.6,3679.9,2.7174]
["bitfinex","ETHUSD",1733020595967,0.09413495,3680.6,3679.9,2.71745]
["bitfinex","ETHUSD",1733020596810,0.09413495,3680.6,3679.7,2.7176]
["bitfinex","ETHUSD",1733020596965,0.09413495,3680.6,3679.6,0.55]
["bitfinex","ETHUSD",1733020597167,0.9505,3680.5,3679.4,3.77922]
["bitfinex","ETHUSD",1733020597480,3.76164278,3680.5,3679.4,3.77922]
["bitfinex","ETHUSD",1733020597812,4.10384056,3680.5,3679.5,2.71774]
["bitfinex","ETHUSD",1733020598171,4.10384056,3680.5,3679.1,1.2207452]
["bitfinex","ETHUSD",1733020598468,3.05921778,3680.1,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020598783,8.99,3680.9,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020598784,0.09210346,3680.0,3679.7,3.05921778]
["bitfinex","ETHUSD",1733020598962,0.24563534,3682.0,3679.8,1.89253957]
["bitfinex","ETHUSD",1733020599166,0.24563534,3682.0,3679.8,5.15473205]
["bitfinex","ETHUSD",1733020599167,0.08778413,3679.9,3679.8,5.15473205]
["bitfinex","ETHUSD",1733020599424,2.71608,3681.8,3679.8,1.60610248]
["bitfinex","ETHUSD",1733020599612,0.08474995,3679.9,3679.8,4.32363248]
["bitfinex","ETHUSD",1733020599814,2.71608,3681.8,3680.5,2.71701]
["bitfinex","ETHUSD",1733020600105,3.0,3681.8,3680.5,2.71701]
["bitfinex","ETHUSD",1733020600289,3.0,3681.8,3679.8,4.0614]
["bitfinex","ETHUSD",1733020600290,3.0,3681.7,3680.6,2.71687]
["bitfinex","ETHUSD",1733020600604,0.02003465,3681.6,3680.6,2.71687]
["bitfinex","ETHUSD",1733020601618,2.73584465,3682.2,3680.9,2.71672]
["bitfinex","ETHUSD",1733020601765,2.73584465,3682.2,3680.1,0.55]
["bitfinex","ETHUSD",1733020601766,3.8287,3681.9,3680.6,2.71689]
["bitfinex","ETHUSD",1733020601962,0.02003465,3681.8,3680.6,2.71689]
["bitfinex","ETHUSD",1733020602168,3.0,3681.7,3680.6,2.71689]
["bitfinex","ETHUSD",1733020603067,3.0,3681.7,3680.2,2.71724]
["bitfinex","ETHUSD",1733020603417,0.8287,3681.9,3679.9,0.55]
["bitfinex","ETHUSD",1733020603418,0.8287,3681.6,3680.3,2.71715]
["bitfinex","ETHUSD",1733020603705,0.8287,3681.6,3680.1,2.71731]
["bitfinex","ETHUSD",1733020603706,2.71635,3681.4,3680.1,2.71731]
["bitfinex","ETHUSD",1733020603877,2.71635,3681.4,3680.2,2.7172]
["bitfinex","ETHUSD",1733020604063,0.8287,3681.3,3680.2,2.7172]
["bitfinex","ETHUSD",1733020604925,0.8287,3681.3,3679.9,0.55]
["bitfinex","ETHUSD",1733020604926,0.8287,3681.3,3679.9,3.26741]
["bitfinex","ETHUSD",1733020605114,0.8287,3681.3,3680.2,2.71723]
["bitfinex","ETHUSD",1733020605514,0.8287,3681.3,3680.3,2.71716]
["bitfinex","ETHUSD",1733020605918,0.8287,3681.3,3680.1,2.71731]
["bitfinex","ETHUSD",1733020606117,3.54515,3681.3,3680.1,2.71731]
["bitfinex","ETHUSD",1733020606375,0.8287,3681.3,3679.9,0.55]
["bitfinex","ETHUSD",1733020606513,0.08185049,3681.2,3679.9,3.26745]
["bitfinex","ETHUSD",1733020607048,0.08185049,3681.2,3679.9,0.55]
["bitfinex","ETHUSD",1733020607235,0.08185049,3681.2,3680.0,2.71739]
["bitfinex","ETHUSD",1733020607433,0.08185049,3681.2,3680.2,2.7172]
["bitfinex","ETHUSD",1733020608109,0.08185049,3681.2,3679.9,0.55]
["bitfinex","ETHUSD",1733020608345,0.08185049,3681.2,3680.0,2.71738]
["bitfinex","ETHUSD",1733020608519,0.08185049,3681.2,3679.9,0.55]
["bitfinex","ETHUSD",1733020608705,0.8287,3681.1,3679.6,0.02716737]
["bitfinex","ETHUSD",1733020608910,0.8287,3681.1,3680.0,0.02716737]
["bitfinex","ETHUSD",1733020609247,0.8287,3681.1,3679.8,2.71749]
["bitfinex","ETHUSD",1733020609248,0.08184457,3681.0,3680.1,3.75814]
["bitfinex","ETHUSD",1733020609552,0.8287,3681.1,3679.9,2.71745]
["bitfinex","ETHUSD",1733020609717,4.0,3680.9,3679.9,2.71745]
["bitfinex","ETHUSD",1733020609926,0.8287,3680.8,3679.6,2.71761]
["bitfinex","ETHUSD",1733020610221,0.91053674,3680.8,3679.5,0.55]
["bitfinex","ETHUSD",1733020610535,3.62733674,3680.8,3679.6,0.02716931]
["bitfinex","ETHUSD",1733020610707,4.0,3680.7,3679.6,0.02716931]
["bitfinex","ETHUSD",1733020610904,4.0,3680.7,3679.7,0.55]
["bitfinex","ETHUSD",1733020611123,0.08181869,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1733020611321,0.08181869,3680.6,3679.5,2.71775]
["bitfinex","ETHUSD",1733020611543,0.08181869,3680.6,3679.5,2.7449215]
["bitfinex","ETHUSD",1733020612045,4.0,3680.5,3679.5,2.7449215]
["bitfinex","ETHUSD",1733020612217,4.08185355,3680.5,3679.5,2.7449215]
["bitfinex","ETHUSD",1733020612565,0.64103861,3680.4,3679.5,2.71775]
["bitfinex","ETHUSD",1733020612773,0.64105236,3680.4,3679.5,2.7449215]
["bitfinex","ETHUSD",1733020612905,4.08185355,3680.5,3679.5,2.7449215]
["bitfinex","ETHUSD",1733020612906,0.32840559,3680.3,3679.5,2.6949215]
["bitfinex","ETHUSD",1733020613110,0.2465586,3680.2,3679.3,1.0409]
["bitfinex","ETHUSD",1733020613412,1.15709983,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1733020613616,0.2465586,3680.0,3679.3,3.75879]
["bitfinex","ETHUSD",1733020613835,0.2465586,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1733020614024,0.24648261,3679.8,3679.5,0.02717278]
["bitfinex","ETHUSD",1733020614321,0.08182303,3679.8,3679.5,0.02717278]
["bitfinex","ETHUSD",1733020614537,0.08182303,3679.8,3679.7,2.71761]
["bitfinex","ETHUSD",1733020614813,0.08181937,3679.8,3679.5,0.02717278]
["bitfinex","ETHUSD",1733020615053,0.8287,3680.1,3679.5,2.74493278]
["bitfinex","ETHUSD",1733020615348,0.08180047,3679.7,3679.4,3.26783]
["bitfinex","ETHUSD",1733020615660,0.8287,3680.1,3679.4,2.71783]
["bitfinex","ETHUSD",1733020615949,0.08179766,3679.6,3679.4,2.71783]
["bitfinex","ETHUSD",1733020616149,0.8287,3680.1,3679.4,2.71783]
["bitfinex","ETHUSD",1733020616645,0.87070136,3680.0,3679.4,2.71783]
["bitfinex","ETHUSD",1733020616859,0.87070136,3680.0,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020616860,0.24655274,3679.9,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020617008,0.24655274,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1733020617323,0.08180295,3679.8,3679.5,2.71775]
["bitfinex","ETHUSD",1733020617757,0.8287,3680.1,3679.5,2.71775]
["bitfinex","ETHUSD",1733020618056,0.08180047,3679.7,3679.3,2.71784]
["bitfinex","ETHUSD",1733020618258,0.8287,3680.1,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020618547,0.08179798,3679.6,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020618748,0.08179798,3679.6,3679.2,2.71793]
["bitfinex","ETHUSD",1733020618925,0.8287,3680.1,3679.2,2.71793]
["bitfinex","ETHUSD",1733020619129,0.8287,3680.1,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020619350,0.3283767,3680.0,3679.1,0.1593452]
["bitfinex","ETHUSD",1733020619594,0.24671748,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1733020619803,0.0816399,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1733020620093,0.8287,3680.1,3679.4,2.71782]
["bitfinex","ETHUSD",1733020620306,0.8796,3679.3,3678.4,0.25]
["bitfinex","ETHUSD",1733020620502,1.10145578,3679.0,3678.4,0.25]
["bitfinex","ETHUSD",1733020620796,4.47637892,3678.9,3678.4,0.25]
["bitfinex","ETHUSD",1733020620992,0.24672925,3678.8,3678.4,0.25]
["bitfinex","ETHUSD",1733020621202,0.9611651,3678.8,3678.4,0.25]
["bitfinex","ETHUSD",1733020621359,0.24666473,3678.7,3678.4,0.2]
["bitfinex","ETHUSD",1733020621560,2.71849,3678.5,3678.4,0.2]
["bitfinex","ETHUSD",1733020621755,3.04663561,3678.5,3678.4,0.2]
["bitfinex","ETHUSD",1733020621955,5.20774561,3678.5,3678.4,0.2]
["bitfinex","ETHUSD",1733020622787,5.20725221,3678.5,3678.4,0.2]
["bitfinex","ETHUSD",1733020623322,0.96108088,3678.5,3677.1,0.55]
["bitfinex","ETHUSD",1733020623662,0.96108088,3678.5,3677.0,1.62395139]
["bitfinex","ETHUSD",1733020623663,2.71859,3678.4,3677.2,2.7194]
["bitfinex","ETHUSD",1733020623865,3.04612892,3678.4,3677.2,2.7194]
["bitfinex","ETHUSD",1733020624165,0.08147791,3678.4,3677.3,2.71937]
["bitfinex","ETHUSD",1733020624421,4.0,3678.3,3677.3,2.71937]
["bitfinex","ETHUSD",1733020624598,4.08147296,3678.3,3677.3,2.71937]
["bitfinex","ETHUSD",1733020625172,4.08147296,3678.3,3677.0,1.0409]
["bitfinex","ETHUSD",1733020625518,4.08147296,3678.3,3677.0,3.76049]
["bitfinex","ETHUSD",1733020625686,4.08147296,3678.3,3677.1,0.5771877]
["bitfinex","ETHUSD",1733020625889,4.0,3678.3,3678.0,2.71884]
["bitfinex","ETHUSD",1733020626092,0.8796,3678.9,3678.0,2.71884]
["bitfinex","ETHUSD",1733020626420,0.8796,3678.9,3677.7,2.71902]
["bitfinex","ETHUSD",1733020626926,0.8796,3678.9,3677.3,0.02718387]
["bitfinex","ETHUSD",1733020626927,0.08133205,3678.8,3677.3,0.57718387]
["bitfinex","ETHUSD",1733020627133,0.08133205,3678.8,3677.4,2.71928]
["bitfinex","ETHUSD",1733020627450,0.08133205,3678.8,3676.4,2.72004]
["bitfinex","ETHUSD",1733020627451,0.8796,3677.9,3676.0,0.005]
["bitfinex","ETHUSD",1733020627742,0.8796,3677.9,3676.1,1.0432]
["bitfinex","ETHUSD",1733020627893,2.8003637,3677.8,3676.2,2.7202]
["bitfinex","ETHUSD",1733020628404,2.8003637,3677.8,3676.5,2.71992]
["bitfinex","ETHUSD",1733020628731,0.8796,3677.5,3676.0,0.005]
["bitfinex","ETHUSD",1733020628936,0.8796,3677.0,3676.0,0.005]
["bitfinex","ETHUSD",1733020629305,0.08132129,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1733020629502,0.08132129,3676.9,3676.4,0.02719502]
["bitfinex","ETHUSD",1733020629692,3.94952325,3676.8,3676.0,0.005]
["bitfinex","ETHUSD",1733020629890,0.96046288,3676.8,3676.0,0.005]
["bitfinex","ETHUSD",1733020630125,0.96046288,3676.8,3676.0,2.72534]
["bitfinex","ETHUSD",1733020630321,4.03038613,3676.8,3676.0,0.005]
["bitfinex","ETHUSD",1733020630502,0.02003465,3676.7,3676.0,0.005]
["bitfinex","ETHUSD",1733020630717,0.10089357,3676.7,3676.0,0.005]
["bitfinex","ETHUSD",1733020630928,2.82072357,3676.7,3676.0,0.005]
["bitfinex","ETHUSD",1733020631241,3.94952325,3676.4,3676.0,0.005]
["bitfinex","ETHUSD",1733020631532,4.0,3676.3,3676.0,0.005]
["bitfinex","ETHUSD",1733020631694,6.8009556,3676.3,3676.0,0.005]
["bitfinex","ETHUSD",1733020631897,0.8796,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020632242,3.70072572,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020632408,3.63069107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020632610,4.91042107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020632797,7.63069107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020632997,4.91042107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020633797,7.63069107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020634857,7.87451046,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020635057,4.91042107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020635630,0.91042107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020636378,3.63069107,3676.1,3676.0,0.005]
["bitfinex","ETHUSD",1733020636545,0.91042107,3676.1,3675.4,0.1593452]
["bitfinex","ETHUSD",1733020636756,4.91042107,3676.1,3675.4,0.1593452]
["bitfinex","ETHUSD",1733020637883,4.91042107,3676.1,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020638042,0.91042107,3676.1,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020638234,0.91042107,3676.1,3675.4,2.8301052]
["bitfinex","ETHUSD",1733020638647,0.08082107,3676.1,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020638843,0.08082107,3676.1,3675.4,2.8301252]
["bitfinex","ETHUSD",1733020639098,8.99,3676.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733020639277,0.06722175,3676.0,3675.4,2.8301052]
["bitfinex","ETHUSD",1733020639472,0.8296,3676.4,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020639677,0.06566926,3675.9,3675.4,2.8301352]
["bitfinex","ETHUSD",1733020639887,0.8296,3676.4,3675.4,2.8301352]
["bitfinex","ETHUSD",1733020640067,0.8296,3676.4,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020640389,0.06567923,3676.3,3675.4,2.8301352]
["bitfinex","ETHUSD",1733020640597,0.06567923,3676.3,3675.4,2.8300752]
["bitfinex","ETHUSD",1733020641090,0.02003465,3676.2,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020641294,1.07371061,3676.1,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020641497,3.63560889,3676.1,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020641652,0.24408713,3676.0,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020641856,0.06567175,3676.0,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020642490,4.0,3675.8,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020642988,0.06566245,3675.7,3675.4,0.1093452]
["bitfinex","ETHUSD",1733020643189,0.06566245,3675.7,3674.8,2.7212]
["bitfinex","ETHUSD",1733020643353,4.0,3675.8,3674.8,2.7212]
["bitfinex","ETHUSD",1733020643553,0.06345952,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733020643782,0.06346201,3675.7,3674.8,2.7212]
["bitfinex","ETHUSD",1733020643959,0.06345703,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1733020644154,4.0,3675.8,3674.8,2.7212]
["bitfinex","ETHUSD",1733020644155,0.06345952,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733020644401,4.0,3675.8,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020644402,0.8296,3675.3,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020644750,0.06344955,3675.2,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020645959,0.8664,3675.1,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020646468,2.72131,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020646653,6.60774465,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020646853,6.6511232,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020647188,10.55675965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020647390,16.27806965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020647698,13.27806965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020647864,10.55675965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020648067,14.55675965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020648268,17.27806965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020649098,8.28806965,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020649299,8.45829542,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020649454,17.54829542,3674.7,3674.6,0.00937242]
["bitfinex","ETHUSD",1733020649659,5.0,3674.4,3672.7,2.72273]
["bitfinex","ETHUSD",1733020649972,5.0,3674.4,3672.8,2.72264]
["bitfinex","ETHUSD",1733020649973,8.06992325,3674.0,3672.8,2.72264]
["bitfinex","ETHUSD",1733020650285,8.06992325,3674.0,3672.1,0.2721]
["bitfinex","ETHUSD",1733020650286,0.72008318,3673.9,3672.4,0.55633595]
["bitfinex","ETHUSD",1733020650450,0.245003,3673.8,3672.7,2.72273]
["bitfinex","ETHUSD",1733020650654,0.26503765,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1733020651009,0.06284626,3673.7,3672.7,1.1204]
["bitfinex","ETHUSD",1733020651168,0.06284626,3673.7,3673.3,2.7223]
["bitfinex","ETHUSD",1733020651356,0.857,3674.2,3672.7,1.1204]
["bitfinex","ETHUSD",1733020651555,0.06284567,3673.6,3673.4,2.72226]
["bitfinex","ETHUSD",1733020651764,0.857,3674.2,3673.4,2.72226]
["bitfinex","ETHUSD",1733020651989,0.24515523,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1733020652295,0.24515523,3674.1,3672.7,1.1204]
["bitfinex","ETHUSD",1733020652296,0.24515523,3674.0,3672.7,1.1204]
["bitfinex","ETHUSD",1733020652458,0.30591598,3674.0,3672.7,1.1204]
["bitfinex","ETHUSD",1733020652657,5.63738909,3673.9,3672.4,0.55633595]
["bitfinex","ETHUSD",1733020652968,0.63738909,3673.8,3672.8,2.72267]
["bitfinex","ETHUSD",1733020653173,0.63736792,3673.7,3673.0,2.72251]
["bitfinex","ETHUSD",1733020653393,0.24515523,3673.6,3672.4,0.55633595]
["bitfinex","ETHUSD",1733020653597,0.24515523,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020653791,0.06075591,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020653991,5.857,3674.2,3673.4,2.72227]
["bitfinex","ETHUSD",1733020654224,0.80765399,3674.1,3673.4,2.72225]
["bitfinex","ETHUSD",1733020654418,0.24516156,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1733020654637,0.06076589,3673.9,3673.0,1.1583]
["bitfinex","ETHUSD",1733020654785,0.39233154,3674.1,3673.4,2.72225]
["bitfinex","ETHUSD",1733020655130,0.30597864,3674.0,3673.5,2.72217]
["bitfinex","ETHUSD",1733020655427,0.06077603,3674.0,3673.1,0.02722274]
["bitfinex","ETHUSD",1733020655640,4.0,3674.5,3673.9,2.7219]
["bitfinex","ETHUSD",1733020655785,4.0,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1733020655786,0.06078601,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1733020655989,4.06078601,3674.4,3674.3,2.72159]
["bitfinex","ETHUSD",1733020656297,4.30634312,3674.4,3673.3,2.72231]
["bitfinex","ETHUSD",1733020656624,0.06078601,3674.4,3673.3,2.72231]
["bitfinex","ETHUSD",1733020657123,0.06078601,3674.4,3673.7,2.72204]
["bitfinex","ETHUSD",1733020657433,0.63911076,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1733020657585,0.24581183,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1733020657787,0.30659799,3674.1,3673.7,2.72204]
["bitfinex","ETHUSD",1733020658120,0.24581183,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733020658324,0.24581183,3673.9,3673.7,2.72201]
["bitfinex","ETHUSD",1733020658632,0.857,3674.6,3673.7,2.72201]
["bitfinex","ETHUSD",1733020658810,0.63957872,3674.5,3673.7,2.72203]
["bitfinex","ETHUSD",1733020658982,0.06080545,3674.5,3673.2,0.54818994]
["bitfinex","ETHUSD",1733020659183,0.63955806,3674.4,3673.6,2.72212]
["bitfinex","ETHUSD",1733020659384,0.857,3674.2,3673.3,2.7223]
["bitfinex","ETHUSD",1733020659659,0.65959271,3674.1,3673.2,0.54818994]
["bitfinex","ETHUSD",1733020659813,0.63955806,3674.0,3673.1,2.72249]
["bitfinex","ETHUSD",1733020659983,0.70035149,3673.9,3673.0,2.7225]
["bitfinex","ETHUSD",1733020660183,0.70035149,3673.9,3672.5,2.72288]
["bitfinex","ETHUSD",1733020660184,0.63955806,3673.8,3673.1,2.72242]
["bitfinex","ETHUSD",1733020660419,0.69820316,3673.7,3672.6,0.02722554]
["bitfinex","ETHUSD",1733020660726,0.24598387,3673.6,3673.1,1.1583]
["bitfinex","ETHUSD",1733020660944,8.99,3675.3,3673.1,1.1583]
["bitfinex","ETHUSD",1733020660945,0.40997312,3674.6,3673.2,1.1583]
["bitfinex","ETHUSD",1733020661128,1.26697312,3675.0,3674.5,2.72138]
["bitfinex","ETHUSD",1733020661425,0.64002911,3674.9,3674.5,2.72138]
["bitfinex","ETHUSD",1733020661628,0.64002911,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1733020661835,0.64002911,3674.7,3673.9,2.72189]
["bitfinex","ETHUSD",1733020662124,0.64002911,3674.6,3674.2,2.72165]
["bitfinex","ETHUSD",1733020662426,0.857,3675.0,3673.6,1.1583]
["bitfinex","ETHUSD",1733020662427,0.857,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1733020663530,0.857,3675.0,3674.0,2.72181]
["bitfinex","ETHUSD",1733020663531,0.24635526,3674.9,3674.0,2.72181]
["bitfinex","ETHUSD",1733020663713,0.39416027,3675.3,3674.1,1.1122]
["bitfinex","ETHUSD",1733020663903,0.24641034,3675.2,3674.2,2.72168]
["bitfinex","ETHUSD",1733020664223,0.857,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1733020664430,0.02003465,3675.5,3674.5,2.72143]
["bitfinex","ETHUSD",1733020664632,0.857,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733020665180,0.857,3675.6,3674.7,2.72127]
["bitfinex","ETHUSD",1733020665335,0.857,3675.6,3674.8,2.72116]
["bitfinex","ETHUSD",1733020665946,0.857,3675.6,3674.1,1.1122]
["bitfinex","ETHUSD",1733020665947,0.857,3675.6,3674.6,2.72135]
["bitfinex","ETHUSD",1733020666153,0.39416027,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1733020666351,5.39416027,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1733020666582,5.0,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1733020667387,5.0,3676.0,3674.8,1.1122]
["bitfinex","ETHUSD",1733020667548,5.0,3676.0,3675.1,2.72098]
["bitfinex","ETHUSD",1733020667975,0.55,3676.0,3674.8,1.1122]
["bitfinex","ETHUSD",1733020668157,0.55,3676.0,3675.2,2.72091]
["bitfinex","ETHUSD",1733020668363,0.55,3676.0,3675.3,2.72086]
["bitfinex","ETHUSD",1733020668775,0.55,3676.0,3674.8,1.1122]
["bitfinex","ETHUSD",1733020668993,0.55,3676.0,3675.1,2.721]
["bitfinex","ETHUSD",1733020669160,0.55,3676.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733020669367,1.407,3675.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733020669561,1.407,3675.8,3674.2,2.72168]
["bitfinex","ETHUSD",1733020669562,0.02003465,3675.7,3674.2,2.72168]
["bitfinex","ETHUSD",1733020669799,0.857,3675.6,3674.6,2.72138]
["bitfinex","ETHUSD",1733020670098,0.60870435,3675.5,3674.0,0.53631417]
["bitfinex","ETHUSD",1733020670258,0.628739,3675.5,3674.0,0.53631417]
["bitfinex","ETHUSD",1733020670461,0.60870435,3675.5,3674.5,2.72144]
["bitfinex","ETHUSD",1733020670903,0.55,3675.3,3674.1,2.72173]
["bitfinex","ETHUSD",1733020671073,0.55,3675.0,3673.8,1.0688]
["bitfinex","ETHUSD",1733020671279,0.55,3675.0,3673.9,2.72189]
["bitfinex","ETHUSD",1733020671478,0.55,3674.8,3673.6,2.72212]
["bitfinex","ETHUSD",1733020671792,0.02003465,3674.7,3673.4,2.72221]
["bitfinex","ETHUSD",1733020671962,0.55,3674.5,3673.4,2.72221]
["bitfinex","ETHUSD",1733020672165,0.55,3674.2,3672.9,1.0688]
["bitfinex","ETHUSD",1733020672473,0.55,3674.0,3673.0,2.72256]
["bitfinex","ETHUSD",1733020672673,0.55,3674.0,3672.5,3.79173]
["bitfinex","ETHUSD",1733020672873,0.05879395,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1733020673094,0.857,3673.7,3672.6,2.72282]
["bitfinex","ETHUSD",1733020673297,0.55,3673.6,3672.7,2.72276]
["bitfinex","ETHUSD",1733020673509,0.60878646,3673.6,3672.7,2.72276]
["bitfinex","ETHUSD",1733020673804,0.60878646,3673.6,3672.5,3.26220468]
["bitfinex","ETHUSD",1733020673964,0.60878646,3673.6,3672.5,0.53927468]
["bitfinex","ETHUSD",1733020674173,0.05878646,3673.6,3672.5,3.26219468]
["bitfinex","ETHUSD",1733020674367,0.05878646,3673.6,3672.7,2.72278]
["bitfinex","ETHUSD",1733020675068,0.05878646,3673.6,3673.3,2.72229]
["bitfinex","ETHUSD",1733020675270,0.05878646,3673.6,3673.4,2.7222]
["bitfinex","ETHUSD",1733020675670,0.05878646,3673.6,3672.8,2.72267]
["bitfinex","ETHUSD",1733020675895,0.05878646,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1733020676105,0.857,3673.7,3673.2,2.72234]
["bitfinex","ETHUSD",1733020676315,0.05648369,3673.5,3672.6,1.096024]
["bitfinex","ETHUSD",1733020676615,0.8828,3674.1,3673.4,2.72227]
["bitfinex","ETHUSD",1733020676981,0.05652481,3674.0,3673.1,2.72243]
["bitfinex","ETHUSD",1733020677196,0.05652481,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1733020677407,0.8828,3674.1,3673.2,2.72241]
["bitfinex","ETHUSD",1733020677606,0.8828,3674.1,3672.6,1.0688]
["bitfinex","ETHUSD",1733020677830,0.8828,3674.1,3672.6,3.79161]
["bitfinex","ETHUSD",1733020678022,0.8828,3674.1,3673.2,2.72234]
["bitfinex","ETHUSD",1733020678324,0.8828,3674.1,3673.3,2.72232]
["bitfinex","ETHUSD",1733020678483,0.8828,3674.1,3672.8,2.72271]
["bitfinex","ETHUSD",1733020678686,0.8828,3674.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020678687,0.8828,3674.1,3673.5,2.72216]
["bitfinex","ETHUSD",1733020678990,0.05653365,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1733020679186,0.05653365,3674.0,3673.0,2.72249]
["bitfinex","ETHUSD",1733020679497,0.8828,3673.9,3673.2,2.72238]
["bitfinex","ETHUSD",1733020679825,0.93933134,3673.9,3673.2,2.72238]
["bitfinex","ETHUSD",1733020680198,0.93933134,3673.9,3672.7,0.001958]
["bitfinex","ETHUSD",1733020680613,0.8828,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1733020680817,0.8828,3673.9,3672.7,0.001958]
["bitfinex","ETHUSD",1733020681121,0.8828,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1733020681327,0.05653211,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1733020681510,0.8828,3673.9,3673.4,2.72227]
["bitfinex","ETHUSD",1733020681714,0.0565291,3673.7,3673.4,2.7222]
["bitfinex","ETHUSD",1733020681916,0.8828,3673.9,3673.4,2.7222]
["bitfinex","ETHUSD",1733020682116,0.0565266,3673.6,3673.4,2.7222]
["bitfinex","ETHUSD",1733020682312,0.8828,3673.9,3673.1,1.0688]
["bitfinex","ETHUSD",1733020682518,0.05652411,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020682686,0.8828,3674.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733020682891,1.12934982,3675.1,3673.3,0.02722278]
["bitfinex","ETHUSD",1733020683189,0.8828,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733020683411,0.24654982,3675.6,3675.0,2.72108]
["bitfinex","ETHUSD",1733020683412,0.8828,3675.6,3675.0,2.72108]
["bitfinex","ETHUSD",1733020683630,0.8828,3675.6,3674.6,1.1204]
["bitfinex","ETHUSD",1733020683792,0.8828,3675.6,3674.9,2.72116]
["bitfinex","ETHUSD",1733020683994,0.8828,3676.0,3674.6,1.1204]
["bitfinex","ETHUSD",1733020684319,0.0546806,3675.9,3674.6,1.1204]
["bitfinex","ETHUSD",1733020684484,0.0546806,3675.9,3675.1,2.72096]
["bitfinex","ETHUSD",1733020684921,0.0546806,3675.9,3674.8,2.72118]
["bitfinex","ETHUSD",1733020685125,0.0546806,3675.9,3674.7,2.72131]
["bitfinex","ETHUSD",1733020685335,0.0546806,3675.9,3674.6,1.1204]
["bitfinex","ETHUSD",1733020685488,0.8828,3675.7,3674.2,2.72167]
["bitfinex","ETHUSD",1733020685686,0.02003465,3675.6,3674.5,2.72142]
["bitfinex","ETHUSD",1733020685893,0.02003465,3675.6,3673.5,3.02572432]
["bitfinex","ETHUSD",1733020685894,0.8828,3675.0,3673.5,1.1204]
["bitfinex","ETHUSD",1733020686145,0.8828,3674.8,3673.5,2.72216]
["bitfinex","ETHUSD",1733020686292,5.0,3674.5,3672.8,3.84311]
["bitfinex","ETHUSD",1733020686497,0.8828,3674.4,3673.3,2.72231]
["bitfinex","ETHUSD",1733020686802,5.0,3674.1,3672.9,0.2721]
["bitfinex","ETHUSD",1733020687133,0.93792936,3674.0,3672.9,0.2721]
["bitfinex","ETHUSD",1733020687292,0.95796401,3674.0,3672.7,0.274058]
["bitfinex","ETHUSD",1733020687488,5.95796401,3674.0,3672.9,2.99473]
["bitfinex","ETHUSD",1733020687720,5.93792936,3674.0,3672.9,0.2721]
["bitfinex","ETHUSD",1733020688194,0.02003465,3673.9,3672.9,0.2721]
["bitfinex","ETHUSD",1733020688428,0.8828,3673.8,3672.9,0.2721]
["bitfinex","ETHUSD",1733020688595,3.0,3673.5,3672.9,0.2721]
["bitfinex","ETHUSD",1733020688795,5.0,3673.6,3672.9,0.2721]
["bitfinex","ETHUSD",1733020689029,0.8828,3673.7,3672.9,0.2721]
["bitfinex","ETHUSD",1733020689030,0.05491341,3673.4,3673.2,2.7224]
["bitfinex","ETHUSD",1733020689197,0.05481389,3673.5,3672.9,0.2721]
["bitfinex","ETHUSD",1733020689508,0.05481139,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1733020690018,0.8828,3673.7,3672.9,0.2721]
["bitfinex","ETHUSD",1733020690397,0.05485682,3673.6,3672.9,0.2721]
["bitfinex","ETHUSD",1733020690597,0.05485682,3673.6,3672.7,2.724738]
["bitfinex","ETHUSD",1733020691032,0.05485682,3673.6,3672.8,2.7227]
["bitfinex","ETHUSD",1733020691239,0.8828,3673.5,3672.7,2.724728]
["bitfinex","ETHUSD",1733020691540,0.05484012,3673.4,3672.7,2.724728]
["bitfinex","ETHUSD",1733020691703,0.05484012,3673.4,3672.8,2.7227]
["bitfinex","ETHUSD",1733020692806,0.05484012,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020693528,0.05484012,3673.4,3672.8,2.72269]
["bitfinex","ETHUSD",1733020693842,0.05484012,3673.4,3673.0,2.72254]
["bitfinex","ETHUSD",1733020694010,0.05484012,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020694208,0.05484012,3673.4,3672.9,2.72264]
["bitfinex","ETHUSD",1733020695104,0.05484012,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020695304,0.8828,3673.5,3672.7,0.001958]
["bitfinex","ETHUSD",1733020695505,0.05301289,3673.3,3672.7,0.001958]
["bitfinex","ETHUSD",1733020695836,0.90283465,3673.5,3672.7,0.001958]
["bitfinex","ETHUSD",1733020696146,0.8828,3673.5,3672.7,0.001958]
["bitfinex","ETHUSD",1733020696317,0.05273155,3673.4,3672.7,2.724748]
["bitfinex","ETHUSD",1733020696947,0.05273155,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020697606,0.02003465,3673.3,3672.7,0.001958]
["bitfinex","ETHUSD",1733020697809,0.05273155,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020698035,0.05271879,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1733020698346,6.72827636,3674.3,3672.7,0.001958]
["bitfinex","ETHUSD",1733020698347,0.05271558,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733020698566,0.8828,3674.0,3673.2,2.72242]
["bitfinex","ETHUSD",1733020698763,0.8828,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1733020698971,0.8828,3674.6,3673.8,2.72197]
["bitfinex","ETHUSD",1733020699268,0.8828,3674.6,3673.1,0.53703562]
["bitfinex","ETHUSD",1733020699480,0.05095707,3674.5,3674.1,2.72175]
["bitfinex","ETHUSD",1733020699776,0.05095707,3674.5,3674.3,2.72159]
["bitfinex","ETHUSD",1733020699952,0.05095707,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733020700257,3.72827636,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1733020700457,4.0,3674.8,3674.6,2.72131]
["bitfinex","ETHUSD",1733020700664,0.05095053,3674.7,3674.6,2.72131]
["bitfinex","ETHUSD",1733020700838,0.8828,3675.4,3674.3,2.72155]
["bitfinex","ETHUSD",1733020701169,0.05096549,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733020701464,0.07100014,3675.3,3674.0,1.1333]
["bitfinex","ETHUSD",1733020701669,0.05096549,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1733020701867,0.05096549,3675.3,3674.0,1.67839987]
["bitfinex","ETHUSD",1733020701868,0.05096549,3675.3,3674.2,2.72162]
["bitfinex","ETHUSD",1733020702169,0.05096406,3675.2,3675.1,2.67101]
["bitfinex","ETHUSD",1733020702536,0.8828,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1733020702870,4.0,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733020703238,4.0,3675.7,3675.6,3.80054]
["bitfinex","ETHUSD",1733020703443,0.02003465,3676.7,3675.6,1.0799]
["bitfinex","ETHUSD",1733020703659,3.72827636,3676.8,3675.6,1.0799]
["bitfinex","ETHUSD",1733020703660,3.72827636,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1733020703979,0.8828,3677.0,3676.4,2.72002]
["bitfinex","ETHUSD",1733020704301,0.8828,3677.0,3675.6,1.0799]
["bitfinex","ETHUSD",1733020704302,0.8828,3677.0,3675.6,1.61900617]
["bitfinex","ETHUSD",1733020704482,5.8828,3677.0,3675.6,1.61900617]
["bitfinex","ETHUSD",1733020704798,0.8828,3677.0,3675.6,1.0799]
["bitfinex","ETHUSD",1733020704964,0.02003465,3676.9,3676.5,2.71993]
["bitfinex","ETHUSD",1733020705136,0.02003465,3676.9,3676.2,2.72013]
["bitfinex","ETHUSD",1733020705336,3.72827636,3677.3,3675.6,1.0799]
["bitfinex","ETHUSD",1733020705541,0.8828,3677.4,3675.7,0.02720138]
["bitfinex","ETHUSD",1733020705737,0.8828,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733020705953,4.0,3677.3,3677.2,2.71945]
["bitfinex","ETHUSD",1733020706169,0.8828,3677.4,3677.2,2.71945]
["bitfinex","ETHUSD",1733020706369,3.72827636,3677.8,3677.1,2.71947]
["bitfinex","ETHUSD",1733020706592,3.72827636,3677.8,3676.6,2.7199]
["bitfinex","ETHUSD",1733020706593,0.8832,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1733020706902,0.8832,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1733020707112,0.8832,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1733020707397,0.8832,3677.7,3676.4,0.0271956]
["bitfinex","ETHUSD",1733020707605,0.8832,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1733020708277,0.8832,3677.7,3677.2,2.71939]
["bitfinex","ETHUSD",1733020708464,0.02003465,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1733020708798,0.8832,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1733020709708,0.8832,3677.7,3676.4,2.72004]
["bitfinex","ETHUSD",1733020709855,0.8832,3677.7,3676.1,1.0799]
["bitfinex","ETHUSD",1733020709856,0.02003465,3677.6,3676.1,1.0799]
["bitfinex","ETHUSD",1733020710063,0.90323465,3677.7,3676.9,2.71966]
["bitfinex","ETHUSD",1733020710259,0.8832,3677.7,3676.3,2.72006]
["bitfinex","ETHUSD",1733020710494,0.02003465,3677.6,3676.4,2.71998]
["bitfinex","ETHUSD",1733020710694,5.0,3677.5,3676.5,2.71995]
["bitfinex","ETHUSD",1733020710996,0.02003465,3677.4,3676.5,2.71995]
["bitfinex","ETHUSD",1733020711212,0.8832,3677.2,3676.0,2.72029]
["bitfinex","ETHUSD",1733020711361,0.8832,3677.2,3676.3,2.72011]
["bitfinex","ETHUSD",1733020711568,0.02003465,3677.1,3676.3,2.72011]
["bitfinex","ETHUSD",1733020712289,4.0,3677.1,3676.3,2.72011]
["bitfinex","ETHUSD",1733020712804,4.0,3677.1,3676.4,2.72005]
["bitfinex","ETHUSD",1733020713193,4.0,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1733020713503,4.0,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1733020713716,4.0,3677.1,3675.7,1.0799]
["bitfinex","ETHUSD",1733020713717,4.0,3677.1,3675.9,2.72042]
["bitfinex","ETHUSD",1733020714008,0.8832,3677.2,3676.9,2.71967]
["bitfinex","ETHUSD",1733020714177,0.8832,3677.2,3677.0,2.71959]
["bitfinex","ETHUSD",1733020714374,0.05050666,3677.1,3677.0,2.71959]
["bitfinex","ETHUSD",1733020715205,0.05050666,3677.1,3676.9,2.71967]
["bitfinex","ETHUSD",1733020716017,0.05050666,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1733020716505,0.8832,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1733020716690,0.05059041,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1733020716862,0.8832,3677.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733020717062,0.05060534,3677.6,3676.7,1.10709668]
["bitfinex","ETHUSD",1733020717259,0.8832,3678.3,3677.5,2.71916]
["bitfinex","ETHUSD",1733020717465,0.05064647,3678.2,3677.5,2.71916]
["bitfinex","ETHUSD",1733020717997,0.05064647,3678.2,3676.7,1.0799]
["bitfinex","ETHUSD",1733020718371,0.05064647,3678.2,3677.4,2.71924]
["bitfinex","ETHUSD",1733020718709,0.05064647,3678.2,3676.7,1.0799]
["bitfinex","ETHUSD",1733020718883,0.05064647,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1733020719289,0.05064647,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1733020719589,0.05064647,3678.2,3676.8,2.7197]
["bitfinex","ETHUSD",1733020719908,0.05064647,3678.2,3677.2,2.71944]
["bitfinex","ETHUSD",1733020720106,0.8832,3678.0,3676.9,2.71965]
["bitfinex","ETHUSD",1733020720269,0.02003465,3677.9,3676.7,2.71982]
["bitfinex","ETHUSD",1733020720580,0.02003465,3677.9,3676.4,0.53288345]
["bitfinex","ETHUSD",1733020720581,3.0,3677.5,3676.5,2.71996]
["bitfinex","ETHUSD",1733020720780,3.0,3677.5,3675.9,0.5488845]
["bitfinex","ETHUSD",1733020720781,0.90323465,3677.4,3675.9,0.5488845]
["bitfinex","ETHUSD",1733020720964,0.9539691,3677.4,3676.3,2.72008]
["bitfinex","ETHUSD",1733020721395,0.9539691,3677.4,3676.4,2.72005]
["bitfinex","ETHUSD",1733020722210,0.9539691,3677.4,3676.2,2.72014]
["bitfinex","ETHUSD",1733020722565,5.0,3677.0,3675.3,3.80071]
["bitfinex","ETHUSD",1733020722911,5.0,3676.6,3675.3,3.80071]
["bitfinex","ETHUSD",1733020723205,0.8832,3676.5,3675.3,2.72081]
["bitfinex","ETHUSD",1733020723502,0.9336624,3676.5,3675.3,2.72081]
["bitfinex","ETHUSD",1733020723694,0.9336624,3676.5,3675.6,2.72061]
["bitfinex","ETHUSD",1733020724613,0.02003465,3676.4,3674.6,1.1184]
["bitfinex","ETHUSD",1733020724913,0.93365742,3676.3,3675.6,2.72063]
["bitfinex","ETHUSD",1733020725410,5.0,3676.0,3674.6,1.1184]
["bitfinex","ETHUSD",1733020725569,5.0,3676.0,3674.0,2.72175]
["bitfinex","ETHUSD",1733020725570,0.8832,3675.9,3674.7,0.53279625]
["bitfinex","ETHUSD",1733020725908,0.02003465,3675.8,3674.7,0.53279625]
["bitfinex","ETHUSD",1733020726083,0.07038118,3675.8,3674.7,2.7213]
["bitfinex","ETHUSD",1733020726283,0.07038118,3675.8,3674.4,2.72148]
["bitfinex","ETHUSD",1733020726284,0.07038118,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1733020726484,0.05034653,3675.8,3675.1,2.72097]
["bitfinex","ETHUSD",1733020727572,0.07038118,3675.8,3674.8,2.72117]
["bitfinex","ETHUSD",1733020727969,0.07038118,3675.8,3674.4,2.74868272]
["bitfinex","ETHUSD",1733020727970,0.05034653,3675.8,3674.4,2.74868272]
["bitfinex","ETHUSD",1733020728213,0.05034653,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733020728419,0.05034653,3675.8,3675.6,2.72057]
["bitfinex","ETHUSD",1733020728605,0.05034653,3675.8,3675.1,2.72096]
["bitfinex","ETHUSD",1733020729126,0.05034653,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1733020729279,0.02003465,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1733020729626,0.05023315,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733020729773,0.05023315,3675.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733020729774,0.05023315,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1733020729978,0.8832,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1733020730222,0.05022904,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733020730387,0.8832,3675.9,3674.5,3.25458948]
["bitfinex","ETHUSD",1733020730719,0.8832,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1733020730926,0.8832,3675.9,3675.4,2.72078]
["bitfinex","ETHUSD",1733020731413,0.8832,3675.9,3675.4,2.72074]
["bitfinex","ETHUSD",1733020731615,0.8832,3675.9,3674.6,0.55769733]
["bitfinex","ETHUSD",1733020731616,0.8832,3675.9,3675.1,2.721]
["bitfinex","ETHUSD",1733020731916,0.8832,3675.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733020732082,0.8832,3675.9,3674.7,2.72131]
["bitfinex","ETHUSD",1733020732282,0.8832,3675.9,3675.1,2.721]
["bitfinex","ETHUSD",1733020732917,0.8832,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1733020733296,0.8832,3675.9,3675.1,2.72101]
["bitfinex","ETHUSD",1733020733522,0.8832,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1733020733714,0.8832,3675.9,3674.9,0.02721016]
["bitfinex","ETHUSD",1733020733909,8.0,3676.5,3676.0,2.72034]
["bitfinex","ETHUSD",1733020733910,0.8832,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1733020734111,4.0,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1733020734819,4.0,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733020735122,0.8832,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733020735331,0.8832,3676.3,3674.9,1.1184]
["bitfinex","ETHUSD",1733020735498,0.8832,3676.3,3675.5,2.7207]
["bitfinex","ETHUSD",1733020735831,0.8832,3676.3,3674.9,1.1184]
["bitfinex","ETHUSD",1733020735832,0.02003465,3676.2,3674.9,1.1184]
["bitfinex","ETHUSD",1733020736031,0.8832,3676.3,3675.1,2.72096]
["bitfinex","ETHUSD",1733020736322,0.8832,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1733020736526,0.8832,3676.3,3676.0,2.72029]
["bitfinex","ETHUSD",1733020737034,0.24733055,3676.9,3676.0,1.1184]
["bitfinex","ETHUSD",1733020737331,0.24733055,3676.9,3675.5,0.02720397]
["bitfinex","ETHUSD",1733020737332,0.886,3677.0,3675.5,1.1184]
["bitfinex","ETHUSD",1733020737517,0.886,3676.7,3675.1,1.1184]
["bitfinex","ETHUSD",1733020737718,0.02003465,3676.6,3675.8,2.72044]
["bitfinex","ETHUSD",1733020738024,0.886,3676.5,3674.8,1.65812817]
["bitfinex","ETHUSD",1733020738225,0.02003465,3676.4,3674.8,1.65812817]
["bitfinex","ETHUSD",1733020738439,0.02003465,3676.4,3675.5,2.72069]
["bitfinex","ETHUSD",1733020738589,0.886,3676.1,3674.9,2.72114]
["bitfinex","ETHUSD",1733020738789,0.886,3675.9,3674.8,0.53972817]
["bitfinex","ETHUSD",1733020739088,0.886,3675.7,3674.8,3.26094817]
["bitfinex","ETHUSD",1733020739283,0.02003465,3675.6,3674.8,3.26094817]
["bitfinex","ETHUSD",1733020739486,0.02003465,3675.6,3674.8,0.53972817]
["bitfinex","ETHUSD",1733020739720,0.02003465,3675.6,3674.7,2.72131]
["bitfinex","ETHUSD",1733020740134,0.886,3675.7,3674.7,2.72131]
["bitfinex","ETHUSD",1733020740135,0.90603465,3675.7,3674.7,2.72131]
["bitfinex","ETHUSD",1733020740333,0.886,3675.7,3674.8,2.72121]
["bitfinex","ETHUSD",1733020740502,4.0,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1733020741098,4.0,3675.6,3674.2,1.1184]
["bitfinex","ETHUSD",1733020741286,4.0,3675.6,3674.2,1.14561313]
["bitfinex","ETHUSD",1733020741689,4.0,3675.6,3674.4,1.1184]
["bitfinex","ETHUSD",1733020741892,0.886,3675.7,3674.4,1.1184]
["bitfinex","ETHUSD",1733020742107,0.886,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1733020742401,0.886,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1733020742725,0.02003465,3676.1,3675.6,2.72064]
["bitfinex","ETHUSD",1733020742928,0.02003465,3676.1,3674.6,2.72138]
["bitfinex","ETHUSD",1733020742929,0.02003465,3676.1,3674.5,2.72145]
["bitfinex","ETHUSD",1733020743127,0.02003465,3676.1,3675.4,2.72072]
["bitfinex","ETHUSD",1733020743299,1.13334908,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1733020743728,1.13334908,3676.2,3674.4,1.1184]
["bitfinex","ETHUSD",1733020743729,0.886,3676.2,3675.7,2.72055]
["bitfinex","ETHUSD",1733020744256,0.04836333,3676.1,3675.3,3.80652]
["bitfinex","ETHUSD",1733020744547,0.04836333,3676.1,3675.3,1.0857]
["bitfinex","ETHUSD",1733020744709,0.04836333,3676.1,3675.6,2.72061]
["bitfinex","ETHUSD",1733020745122,0.04836333,3676.1,3675.3,1.0857]
["bitfinex","ETHUSD",1733020745342,0.886,3676.2,3676.0,2.72032]
["bitfinex","ETHUSD",1733020745710,0.886,3676.6,3675.5,2.72067]
["bitfinex","ETHUSD",1733020746221,0.886,3676.6,3676.0,2.72034]
["bitfinex","ETHUSD",1733020746423,0.886,3676.6,3675.3,3.80653]
["bitfinex","ETHUSD",1733020746625,0.886,3676.6,3675.3,1.0857]
["bitfinex","ETHUSD",1733020746824,0.886,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1733020747021,0.886,3677.1,3676.6,2.71986]
["bitfinex","ETHUSD",1733020747222,0.886,3677.1,3676.7,2.71975]
["bitfinex","ETHUSD",1733020747659,0.24745467,3677.5,3676.9,2.71967]
["bitfinex","ETHUSD",1733020747953,0.24745467,3677.5,3676.6,1.0857]
["bitfinex","ETHUSD",1733020748158,0.886,3677.6,3676.6,1.0857]
["bitfinex","ETHUSD",1733020748353,0.90603465,3677.6,3676.7,2.71983]
["bitfinex","ETHUSD",1733020748555,0.90603465,3677.6,3677.1,2.71948]
["bitfinex","ETHUSD",1733020748911,0.886,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733020749117,1.39523073,3678.2,3676.6,1.0857]
["bitfinex","ETHUSD",1733020749118,0.886,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733020749417,0.24745467,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1733020749813,0.24745467,3677.9,3676.8,2.71975]
["bitfinex","ETHUSD",1733020749814,0.24745467,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1733020750253,0.886,3678.0,3677.3,2.71938]
["bitfinex","ETHUSD",1733020750619,1.13345467,3678.0,3676.9,2.71962]
["bitfinex","ETHUSD",1733020750819,0.886,3678.0,3676.6,1.0857]
["bitfinex","ETHUSD",1733020751171,0.886,3678.0,3677.5,2.71922]
["bitfinex","ETHUSD",1733020751331,0.886,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1733020751733,0.24745467,3678.4,3677.5,3.80492]
["bitfinex","ETHUSD",1733020751958,0.886,3678.5,3677.8,2.71894]
["bitfinex","ETHUSD",1733020752272,0.886,3678.5,3677.5,3.80492]
["bitfinex","ETHUSD",1733020752273,0.886,3678.5,3677.9,2.71889]
["bitfinex","ETHUSD",1733020752630,0.886,3678.5,3677.5,1.0857]
["bitfinex","ETHUSD",1733020753033,0.886,3678.8,3677.8,2.71901]
["bitfinex","ETHUSD",1733020753380,0.886,3678.8,3677.5,1.1128871]
["bitfinex","ETHUSD",1733020753381,0.886,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1733020753550,2.24206231,3679.6,3678.6,3.88261]
["bitfinex","ETHUSD",1733020753879,1.13345467,3679.6,3678.6,1.1642]
["bitfinex","ETHUSD",1733020754032,0.886,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1733020754671,0.02003465,3679.5,3678.6,1.1642]
["bitfinex","ETHUSD",1733020754932,0.886,3679.2,3677.2,1.1642]
["bitfinex","ETHUSD",1733020755077,1.13345467,3679.2,3677.4,0.55602725]
["bitfinex","ETHUSD",1733020755394,0.886,3679.2,3678.2,2.7187]
["bitfinex","ETHUSD",1733020755544,0.42547473,3678.9,3678.2,2.7187]
["bitfinex","ETHUSD",1733020757485,0.42547473,3678.9,3678.0,2.71884]
["bitfinex","ETHUSD",1733020757975,0.42547473,3678.9,3677.7,2.71908]
["bitfinex","ETHUSD",1733020758183,0.42547473,3678.9,3678.1,2.71879]
["bitfinex","ETHUSD",1733020758384,0.42547473,3678.9,3677.4,0.55602725]
["bitfinex","ETHUSD",1733020758385,0.02003465,3678.8,3677.4,0.55602725]
["bitfinex","ETHUSD",1733020758543,2.71866,3678.3,3676.9,2.71963]
["bitfinex","ETHUSD",1733020758766,5.886,3678.1,3676.2,1.1642]
["bitfinex","ETHUSD",1733020759079,6.60502,3677.8,3676.2,1.1642]
["bitfinex","ETHUSD",1733020759269,0.886,3677.6,3675.9,2.72036]
["bitfinex","ETHUSD",1733020759605,3.0,3677.1,3675.8,2.72046]
["bitfinex","ETHUSD",1733020759817,0.02003465,3677.0,3676.0,2.72034]
["bitfinex","ETHUSD",1733020760020,0.04900904,3677.0,3676.0,2.72034]
["bitfinex","ETHUSD",1733020760161,0.04900904,3677.0,3675.4,1.1642]
["bitfinex","ETHUSD",1733020760359,0.04900904,3677.0,3676.3,2.72012]
["bitfinex","ETHUSD",1733020760692,3.886,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1733020760874,0.0492905,3676.9,3676.0,2.7203]
["bitfinex","ETHUSD",1733020761198,0.04928801,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1733020761394,3.90603465,3677.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733020761597,0.04928552,3676.7,3676.1,2.72027]
["bitfinex","ETHUSD",1733020761803,3.90603465,3677.2,3676.1,2.72026]
["bitfinex","ETHUSD",1733020761984,0.886,3676.5,3675.8,2.72043]
["bitfinex","ETHUSD",1733020762184,0.886,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1733020762416,0.04927805,3676.4,3675.9,2.72041]
["bitfinex","ETHUSD",1733020762690,0.04927805,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1733020762885,0.886,3676.5,3675.5,2.72071]
["bitfinex","ETHUSD",1733020763065,0.886,3676.5,3675.9,2.72042]
["bitfinex","ETHUSD",1733020763260,0.04927877,3676.4,3675.9,2.72042]
["bitfinex","ETHUSD",1733020763565,0.886,3676.5,3675.9,2.72042]
["bitfinex","ETHUSD",1733020763759,0.04927259,3676.3,3674.9,2.7211]
["bitfinex","ETHUSD",1733020763991,0.02003465,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1733020763992,0.04927508,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1733020764206,0.0492701,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733020764505,0.886,3676.0,3674.5,1.0579]
["bitfinex","ETHUSD",1733020764662,0.02003465,3675.9,3674.9,2.72115]
["bitfinex","ETHUSD",1733020764858,0.04925556,3675.9,3674.5,1.0579]
["bitfinex","ETHUSD",1733020765107,0.04925556,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1733020765461,0.886,3676.0,3675.1,2.72098]
["bitfinex","ETHUSD",1733020765786,0.04877673,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733020765992,0.886,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1733020766197,0.04877424,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733020766510,0.886,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1733020766808,0.04877073,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1733020767020,0.886,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1733020767389,0.04877774,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733020767579,0.886,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1733020767981,0.04877774,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1733020768216,0.886,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1733020768419,0.8841,3676.6,3675.7,2.72056]
["bitfinex","ETHUSD",1733020768576,0.04878279,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733020768771,0.8841,3676.6,3675.7,2.72056]
["bitfinex","ETHUSD",1733020769098,0.0487803,3675.8,3675.7,2.72056]
["bitfinex","ETHUSD",1733020769411,0.8841,3676.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733020769636,0.8841,3676.6,3675.4,1.0579]
["bitfinex","ETHUSD",1733020769637,0.0487803,3675.8,3675.4,1.0579]
["bitfinex","ETHUSD",1733020769951,0.8841,3676.6,3675.7,2.72057]
["bitfinex","ETHUSD",1733020770618,5.0,3676.5,3675.2,2.72086]
["bitfinex","ETHUSD",1733020770820,0.02003465,3676.4,3675.0,3.81047]
["bitfinex","ETHUSD",1733020771115,0.8841,3676.3,3675.1,2.721]
["bitfinex","ETHUSD",1733020771409,0.8841,3676.3,3674.6,1.0894]
["bitfinex","ETHUSD",1733020771610,0.02003465,3676.2,3675.3,2.72084]
["bitfinex","ETHUSD",1733020771813,0.02003465,3676.2,3675.1,2.72101]
["bitfinex","ETHUSD",1733020772016,0.8841,3676.1,3674.6,1.0894]
["bitfinex","ETHUSD",1733020772215,0.8841,3676.1,3675.0,2.72107]
["bitfinex","ETHUSD",1733020772400,0.8841,3676.1,3675.2,2.72093]
["bitfinex","ETHUSD",1733020773413,0.8841,3676.1,3675.3,2.72085]
["bitfinex","ETHUSD",1733020773722,0.8841,3676.1,3674.8,2.72123]
["bitfinex","ETHUSD",1733020773924,0.8841,3676.1,3675.2,2.72088]
["bitfinex","ETHUSD",1733020774226,0.04877518,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1733020775801,0.04877518,3676.0,3674.6,1.0894]
["bitfinex","ETHUSD",1733020775802,0.02003465,3675.9,3674.6,1.0894]
["bitfinex","ETHUSD",1733020775998,0.93249166,3675.8,3674.8,2.72121]
["bitfinex","ETHUSD",1733020776525,0.93249166,3675.8,3674.3,2.72156]
["bitfinex","ETHUSD",1733020776526,0.02003465,3675.7,3674.6,2.72137]
["bitfinex","ETHUSD",1733020776742,0.02003465,3675.7,3674.2,1.62312246]
["bitfinex","ETHUSD",1733020776743,0.8841,3675.6,3674.7,2.72124]
["bitfinex","ETHUSD",1733020777028,0.02003465,3675.5,3674.7,2.72124]
["bitfinex","ETHUSD",1733020777232,0.02003465,3675.5,3674.4,2.7215]
["bitfinex","ETHUSD",1733020777473,0.93243903,3675.4,3674.4,2.7215]
["bitfinex","ETHUSD",1733020777584,0.02003465,3675.3,3674.2,2.72167]
["bitfinex","ETHUSD",1733020777791,0.93243404,3675.2,3673.5,1.0894]
["bitfinex","ETHUSD",1733020778012,0.93243404,3675.2,3674.3,2.72158]
["bitfinex","ETHUSD",1733020778013,0.8841,3675.1,3674.3,2.72158]
["bitfinex","ETHUSD",1733020778221,0.04824877,3675.0,3673.8,2.72193]
["bitfinex","ETHUSD",1733020778401,0.04824877,3675.0,3674.2,2.72166]
["bitfinex","ETHUSD",1733020779551,0.02003465,3674.9,3673.5,1.0894]
["bitfinex","ETHUSD",1733020779751,0.8841,3674.8,3674.0,2.7218]
["bitfinex","ETHUSD",1733020780044,0.93234281,3674.8,3674.0,2.7218]
["bitfinex","ETHUSD",1733020780832,0.93234281,3674.8,3673.8,2.72196]
["bitfinex","ETHUSD",1733020781128,0.93234281,3674.8,3673.9,2.7219]
["bitfinex","ETHUSD",1733020781354,0.93234281,3674.8,3673.2,1.0894]
["bitfinex","ETHUSD",1733020781559,0.93234281,3674.8,3673.8,2.72196]
["bitfinex","ETHUSD",1733020782923,4.0,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1733020783419,0.04810697,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1733020783613,0.04810697,3674.6,3673.5,2.72213]
["bitfinex","ETHUSD",1733020783912,0.04810697,3674.6,3673.8,2.7219]
["bitfinex","ETHUSD",1733020784135,0.04810697,3674.6,3673.9,2.72189]
["bitfinex","ETHUSD",1733020784313,0.8841,3674.8,3673.3,0.53584603]
["bitfinex","ETHUSD",1733020784510,0.04811672,3674.5,3673.8,2.72196]
["bitfinex","ETHUSD",1733020784745,3.8841,3674.6,3673.2,1.0894]
["bitfinex","ETHUSD",1733020784915,0.04807413,3674.4,3673.5,2.72219]
["bitfinex","ETHUSD",1733020785126,0.04807662,3674.5,3673.2,1.0894]
["bitfinex","ETHUSD",1733020785356,0.04807164,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733020785556,0.04807413,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733020785863,0.8841,3675.1,3674.1,1.169]
["bitfinex","ETHUSD",1733020785864,0.8841,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733020786368,0.04630571,3675.0,3674.3,2.72158]
["bitfinex","ETHUSD",1733020786550,0.04630571,3675.0,3674.1,2.72174]
["bitfinex","ETHUSD",1733020786726,0.04630571,3675.0,3674.2,2.72166]
["bitfinex","ETHUSD",1733020787066,0.04630571,3675.0,3673.7,1.169]
["bitfinex","ETHUSD",1733020787262,0.04630571,3675.0,3674.1,2.72175]
["bitfinex","ETHUSD",1733020787427,0.8841,3674.9,3673.3,1.169]
["bitfinex","ETHUSD",1733020787630,0.04630072,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1733020787956,0.04630072,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733020788924,0.04630072,3674.8,3673.6,2.72212]
["bitfinex","ETHUSD",1733020789155,0.04630072,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733020789549,0.04630072,3674.8,3674.2,2.72166]
["bitfinex","ETHUSD",1733020789938,0.04630072,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1733020790260,0.04630072,3674.8,3674.2,2.72163]
["bitfinex","ETHUSD",1733020790568,0.06633537,3674.8,3674.2,2.72163]
["bitfinex","ETHUSD",1733020790772,0.04630072,3674.8,3674.3,2.72159]
["bitfinex","ETHUSD",1733020791070,0.04630072,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733020791226,0.04630072,3674.8,3673.6,2.72208]
["bitfinex","ETHUSD",1733020791422,0.04630072,3674.8,3673.9,2.72189]
["bitfinex","ETHUSD",1733020791825,0.04630072,3674.8,3674.0,2.72182]
["bitfinex","ETHUSD",1733020792426,0.04630072,3674.8,3673.4,0.54827868]
["bitfinex","ETHUSD",1733020792622,0.04630072,3674.8,3673.9,2.7219]
["bitfinex","ETHUSD",1733020793644,0.04630072,3674.8,3674.0,2.72181]
["bitfinex","ETHUSD",1733020793964,0.04630072,3674.8,3674.1,2.72173]
["bitfinex","ETHUSD",1733020794865,0.04630072,3674.8,3673.6,2.72207]
["bitfinex","ETHUSD",1733020795071,0.04630072,3674.8,3673.7,3.84114]
["bitfinex","ETHUSD",1733020795270,0.04630072,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1733020795431,0.8841,3675.2,3674.3,2.7216]
["bitfinex","ETHUSD",1733020795625,0.04637486,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733020795953,0.04637486,3675.1,3674.5,2.72145]
["bitfinex","ETHUSD",1733020796153,0.8841,3675.2,3674.6,2.72133]
["bitfinex","ETHUSD",1733020796476,0.04642378,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733020796982,0.24768546,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733020797130,1.13098546,3676.4,3675.9,2.72037]
["bitfinex","ETHUSD",1733020797485,4.0,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1733020797629,0.04347893,3676.3,3675.8,2.72044]
["bitfinex","ETHUSD",1733020798073,0.04347893,3676.3,3675.7,2.72053]
["bitfinex","ETHUSD",1733020798269,0.04347893,3676.3,3675.2,0.02720363]
["bitfinex","ETHUSD",1733020798479,0.04347893,3676.3,3676.1,2.72025]
["bitfinex","ETHUSD",1733020798771,0.8833,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1733020799271,0.04368358,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1733020799877,0.04368358,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1733020800329,0.04368358,3676.6,3675.9,2.72037]
["bitfinex","ETHUSD",1733020800535,0.04368358,3676.6,3675.8,1.1191]
["bitfinex","ETHUSD",1733020801274,0.04368358,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1733020801435,0.06371823,3676.6,3676.0,2.72031]
["bitfinex","ETHUSD",1733020801943,0.06371823,3676.6,3675.5,2.72067]
["bitfinex","ETHUSD",1733020802148,0.06371823,3676.6,3675.3,1.1191]
["bitfinex","ETHUSD",1733020802149,0.06371823,3676.6,3675.9,2.7204]
["bitfinex","ETHUSD",1733020802456,0.04368358,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733020802844,0.8833,3677.9,3676.5,2.71997]
["bitfinex","ETHUSD",1733020803045,0.04082567,3677.8,3677.3,2.71933]
["bitfinex","ETHUSD",1733020803239,4.0,3677.4,3677.3,2.71933]
["bitfinex","ETHUSD",1733020803473,4.04085481,3677.4,3677.0,2.71953]
["bitfinex","ETHUSD",1733020803674,0.04085481,3677.4,3676.7,1.0738]
["bitfinex","ETHUSD",1733020803907,0.04085481,3677.4,3676.7,3.79362]
["bitfinex","ETHUSD",1733020804216,0.24704829,3677.7,3676.9,2.7196]
["bitfinex","ETHUSD",1733020804367,0.8833,3677.9,3676.7,3.79362]
["bitfinex","ETHUSD",1733020804709,0.04092362,3677.8,3676.7,1.0738]
["bitfinex","ETHUSD",1733020804907,0.02003465,3677.7,3676.8,2.71969]
["bitfinex","ETHUSD",1733020805207,0.0409633,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1733020805500,0.8833,3677.9,3677.3,2.71938]
["bitfinex","ETHUSD",1733020805702,0.04096081,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1733020805904,0.8833,3677.9,3676.7,2.71983]
["bitfinex","ETHUSD",1733020806120,0.8833,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1733020806311,0.04096929,3677.8,3676.5,2.71997]
["bitfinex","ETHUSD",1733020806472,0.04096929,3677.8,3677.6,2.71909]
["bitfinex","ETHUSD",1733020806872,0.8833,3677.9,3677.6,2.71909]
["bitfinex","ETHUSD",1733020807094,0.8833,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1733020807300,0.04092923,3677.8,3677.7,2.71908]
["bitfinex","ETHUSD",1733020808172,0.04092923,3677.8,3677.1,2.7195]
["bitfinex","ETHUSD",1733020808373,0.8833,3677.7,3676.6,2.71988]
["bitfinex","ETHUSD",1733020808684,0.8833,3677.5,3676.4,2.72004]
["bitfinex","ETHUSD",1733020808867,0.8833,3677.5,3675.4,2.72076]
["bitfinex","ETHUSD",1733020808868,0.02003465,3677.4,3675.4,2.72076]
["bitfinex","ETHUSD",1733020809070,0.8833,3677.3,3676.3,2.7201]
["bitfinex","ETHUSD",1733020809310,3.06142151,3677.4,3675.7,1.0738]
["bitfinex","ETHUSD",1733020809311,3.8833,3677.1,3675.9,2.72039]
["bitfinex","ETHUSD",1733020809472,0.02003465,3677.0,3675.7,1.0738]
["bitfinex","ETHUSD",1733020809672,0.06137373,3677.0,3675.7,1.0738]
["bitfinex","ETHUSD",1733020810040,0.8833,3676.9,3675.7,1.0738]
["bitfinex","ETHUSD",1733020810316,0.04127588,3676.8,3675.7,1.0738]
["bitfinex","ETHUSD",1733020810473,0.04127588,3676.8,3676.6,2.71984]
["bitfinex","ETHUSD",1733020810671,0.04127588,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1733020811196,0.8833,3677.8,3676.8,2.71975]
["bitfinex","ETHUSD",1733020811410,0.8833,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1733020811596,0.03980137,3678.1,3677.2,2.71941]
["bitfinex","ETHUSD",1733020811786,0.03980137,3678.1,3676.8,2.71975]
["bitfinex","ETHUSD",1733020812187,0.03980137,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733020812535,0.03980137,3678.1,3677.6,2.71913]
["bitfinex","ETHUSD",1733020812893,0.03980137,3678.1,3677.3,2.71933]
["bitfinex","ETHUSD",1733020813092,0.03980137,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1733020813799,0.03980137,3678.1,3677.5,2.71922]
["bitfinex","ETHUSD",1733020813986,0.03980137,3678.1,3676.7,3.26983]
["bitfinex","ETHUSD",1733020814336,0.42555549,3678.0,3677.7,2.71904]
["bitfinex","ETHUSD",1733020814630,0.42555549,3678.0,3676.9,0.55]
["bitfinex","ETHUSD",1733020814815,0.8833,3677.8,3676.9,0.55]
["bitfinex","ETHUSD",1733020815017,0.02003465,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1733020815230,3.03988891,3677.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733020815413,0.8833,3677.4,3676.2,3.79398]
["bitfinex","ETHUSD",1733020815617,0.8833,3677.2,3675.8,1.0738]
["bitfinex","ETHUSD",1733020815930,0.03987615,3677.1,3675.8,1.0738]
["bitfinex","ETHUSD",1733020816242,0.02003465,3677.0,3675.8,1.0738]
["bitfinex","ETHUSD",1733020816465,0.92320853,3676.9,3675.6,2.72058]
["bitfinex","ETHUSD",1733020816611,0.92320853,3676.9,3675.5,1.0738]
["bitfinex","ETHUSD",1733020816612,0.02003465,3676.8,3675.5,1.0738]
["bitfinex","ETHUSD",1733020816813,0.03990355,3676.7,3676.0,2.72027]
["bitfinex","ETHUSD",1733020817315,0.0599382,3676.7,3676.0,2.72027]
["bitfinex","ETHUSD",1733020817515,0.0599382,3676.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733020817717,0.8833,3676.6,3675.6,2.72064]
["bitfinex","ETHUSD",1733020818044,0.8833,3676.6,3675.8,2.72049]
["bitfinex","ETHUSD",1733020818205,0.03967705,3676.5,3675.8,2.72049]
["bitfinex","ETHUSD",1733020818628,0.03967705,3676.5,3675.5,2.72064]
["bitfinex","ETHUSD",1733020819041,0.8833,3676.4,3675.3,2.72083]
["bitfinex","ETHUSD",1733020819251,0.90333465,3676.4,3675.1,1.0738]
["bitfinex","ETHUSD",1733020819428,0.03970703,3676.3,3675.5,2.7207]
["bitfinex","ETHUSD",1733020820235,0.03970703,3676.3,3675.5,2.6507]
["bitfinex","ETHUSD",1733020820412,0.03970703,3676.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733020820613,0.03970703,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733020821020,0.03970703,3676.3,3675.1,1.0738]
["bitfinex","ETHUSD",1733020821229,4.03970703,3676.3,3675.1,1.0738]
["bitfinex","ETHUSD",1733020821546,0.02003465,3676.2,3675.0,2.72102]
["bitfinex","ETHUSD",1733020821706,0.02003465,3676.2,3675.0,2.60168159]
["bitfinex","ETHUSD",1733020821910,0.0396703,3676.1,3675.0,0.55]
["bitfinex","ETHUSD",1733020822111,0.0396703,3676.1,3675.5,2.72069]
["bitfinex","ETHUSD",1733020822332,0.8833,3676.4,3675.6,2.72063]
["bitfinex","ETHUSD",1733020822537,3.02003465,3676.7,3674.8,1.0738]
["bitfinex","ETHUSD",1733020822538,0.03966781,3676.0,3675.2,2.72091]
["bitfinex","ETHUSD",1733020822779,0.02003465,3676.2,3675.2,2.7209]
["bitfinex","ETHUSD",1733020823071,0.03954544,3676.1,3674.9,2.72116]
["bitfinex","ETHUSD",1733020823267,0.03954544,3676.1,3675.4,2.72076]
["bitfinex","ETHUSD",1733020823453,0.8833,3676.3,3675.4,2.72076]
["bitfinex","ETHUSD",1733020823663,0.03954793,3676.2,3675.4,2.72076]
["bitfinex","ETHUSD",1733020823894,0.03954793,3676.2,3675.4,2.72078]
["bitfinex","ETHUSD",1733020824070,0.03954793,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733020824274,0.03954793,3676.2,3675.1,0.02720719]
["bitfinex","ETHUSD",1733020824473,0.24727105,3676.8,3675.5,1.1221]
["bitfinex","ETHUSD",1733020824650,0.8833,3677.0,3676.7,2.71981]
["bitfinex","ETHUSD",1733020824849,0.8833,3677.0,3676.3,2.72005]
["bitfinex","ETHUSD",1733020825051,0.8833,3677.0,3676.1,2.72023]
["bitfinex","ETHUSD",1733020825052,0.02003465,3676.9,3676.1,2.72023]
["bitfinex","ETHUSD",1733020825267,0.8584,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1733020825484,0.8584,3676.8,3675.6,0.55]
["bitfinex","ETHUSD",1733020825485,0.02003465,3676.7,3675.6,0.55]
["bitfinex","ETHUSD",1733020825798,0.8584,3676.6,3675.6,3.27063]
["bitfinex","ETHUSD",1733020825948,3.8584,3676.6,3675.6,0.55]
["bitfinex","ETHUSD",1733020826310,0.02003465,3676.5,3675.5,2.72071]
["bitfinex","ETHUSD",1733020826481,3.87843465,3676.6,3675.6,2.72063]
["bitfinex","ETHUSD",1733020826669,0.24763155,3676.5,3675.4,2.72078]
["bitfinex","ETHUSD",1733020826872,4.02003465,3676.4,3675.2,2.72092]
["bitfinex","ETHUSD",1733020827070,0.8584,3676.3,3675.3,2.72086]
["bitfinex","ETHUSD",1733020827286,0.02003465,3676.2,3675.3,2.72086]
["bitfinex","ETHUSD",1733020827487,0.8584,3676.3,3675.4,2.72072]
["bitfinex","ETHUSD",1733020827672,0.8584,3676.3,3675.3,2.7208]
["bitfinex","ETHUSD",1733020828001,4.0,3676.2,3675.3,2.7208]
["bitfinex","ETHUSD",1733020828886,4.0,3676.2,3675.4,2.72079]
["bitfinex","ETHUSD",1733020829165,4.0,3676.2,3675.0,0.55131484]
["bitfinex","ETHUSD",1733020829383,4.0,3676.2,3675.2,2.72093]
["bitfinex","ETHUSD",1733020829582,4.0,3676.2,3675.0,0.55131484]
["bitfinex","ETHUSD",1733020829905,0.87843465,3676.1,3675.0,0.55131484]
["bitfinex","ETHUSD",1733020830113,0.87843465,3676.1,3673.4,0.1]
["bitfinex","ETHUSD",1733020830114,6.02500555,3675.9,3674.4,1.1221]
["bitfinex","ETHUSD",1733020830401,0.8584,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1733020832202,4.0,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1733020832364,4.0,3675.5,3674.8,2.72122]
["bitfinex","ETHUSD",1733020832858,4.0,3675.5,3674.3,0.54357589]
["bitfinex","ETHUSD",1733020833084,3.02003465,3675.4,3674.0,3.84386]
["bitfinex","ETHUSD",1733020833283,4.8584,3675.3,3674.3,2.72156]
["bitfinex","ETHUSD",1733020833462,0.8584,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1733020833668,0.02003465,3675.0,3674.3,2.72156]
["bitfinex","ETHUSD",1733020833863,0.8584,3674.9,3673.7,1.6529371]
["bitfinex","ETHUSD",1733020834062,0.02003465,3674.8,3673.7,0.5308371]
["bitfinex","ETHUSD",1733020834303,0.8584,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1733020834459,0.02003465,3674.5,3673.7,2.72204]
["bitfinex","ETHUSD",1733020834659,0.09286609,3674.4,3673.7,2.72204]
["bitfinex","ETHUSD",1733020834885,0.09286609,3674.4,3673.6,2.7221]
["bitfinex","ETHUSD",1733020834886,0.02003465,3674.3,3673.6,2.7221]
["bitfinex","ETHUSD",1733020835099,0.09286192,3674.2,3673.6,2.7221]
["bitfinex","ETHUSD",1733020835273,0.8584,3674.1,3672.9,2.72264]
["bitfinex","ETHUSD",1733020835605,0.09286769,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1733020836113,0.09286769,3674.0,3673.2,0.54961864]
["bitfinex","ETHUSD",1733020836403,0.09286769,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1733020836699,0.8584,3674.1,3673.6,2.67212]
["bitfinex","ETHUSD",1733020837060,0.8584,3674.1,3673.2,0.54961864]
["bitfinex","ETHUSD",1733020837263,0.09285798,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1733020837777,0.09285798,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733020838105,0.09285798,3674.0,3672.8,1.1221]
["bitfinex","ETHUSD",1733020838316,0.09285798,3674.0,3673.1,0.54378491]
["bitfinex","ETHUSD",1733020838617,0.09285798,3674.0,3673.3,2.72228]
["bitfinex","ETHUSD",1733020838767,0.09285798,3674.0,3673.5,2.72212]
["bitfinex","ETHUSD",1733020838964,0.09285798,3674.0,3673.4,2.72222]
["bitfinex","ETHUSD",1733020839177,0.09285798,3674.0,3673.3,2.72233]
["bitfinex","ETHUSD",1733020839565,0.09285798,3674.0,3673.5,2.72218]
["bitfinex","ETHUSD",1733020839765,0.09285798,3674.0,3673.0,0.55233602]
["bitfinex","ETHUSD",1733020840214,0.09285798,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1733020840406,0.09285798,3674.0,3673.0,0.55233602]
["bitfinex","ETHUSD",1733020840702,4.0,3673.9,3673.5,2.72213]
["bitfinex","ETHUSD",1733020840891,4.0,3673.9,3673.0,0.55233602]
["bitfinex","ETHUSD",1733020840892,0.09273867,3673.8,3673.0,0.55233602]
["bitfinex","ETHUSD",1733020841088,0.09273867,3673.8,3673.3,2.72227]
["bitfinex","ETHUSD",1733020841294,0.09273867,3673.8,3673.0,0.55233602]
["bitfinex","ETHUSD",1733020841524,0.8584,3673.7,3673.3,2.72229]
["bitfinex","ETHUSD",1733020841830,0.09273689,3673.6,3673.4,2.7222]
["bitfinex","ETHUSD",1733020842202,0.09273689,3673.6,3673.4,2.72221]
["bitfinex","ETHUSD",1733020842734,0.09273689,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733020843037,4.0,3673.9,3673.5,3.77329]
["bitfinex","ETHUSD",1733020843342,4.0,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733020843724,0.8584,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1733020843928,4.0,3674.4,3673.7,2.722]
["bitfinex","ETHUSD",1733020844300,0.09275367,3674.3,3674.0,2.72178]
["bitfinex","ETHUSD",1733020844508,0.09275367,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733020844736,0.8584,3674.5,3672.8,1.0511]
["bitfinex","ETHUSD",1733020844920,0.8584,3674.5,3673.9,2.72187]
["bitfinex","ETHUSD",1733020845284,0.09278993,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1733020845956,0.09278993,3674.4,3673.5,0.02721934]
["bitfinex","ETHUSD",1733020846242,0.09278993,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733020846408,0.8584,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733020846610,4.8584,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733020847137,0.95113616,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733020847494,0.09273616,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733020847718,0.8584,3674.9,3674.4,2.72153]
["bitfinex","ETHUSD",1733020847895,0.8584,3674.9,3673.7,2.72204]
["bitfinex","ETHUSD",1733020847896,0.8584,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733020848095,0.8584,3674.9,3674.2,1.0511]
["bitfinex","ETHUSD",1733020848096,0.8584,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1733020848338,0.8584,3675.4,3674.4,2.74874064]
["bitfinex","ETHUSD",1733020848539,0.8584,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733020848711,0.8584,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1733020849067,0.8584,3676.1,3675.9,2.7204]
["bitfinex","ETHUSD",1733020849233,0.09290234,3676.0,3675.9,2.72036]
["bitfinex","ETHUSD",1733020849435,0.8584,3676.1,3675.9,2.72036]
["bitfinex","ETHUSD",1733020850119,0.8584,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1733020850326,0.8584,3676.1,3675.9,2.72034]
["bitfinex","ETHUSD",1733020850727,0.24715004,3676.7,3675.4,0.55179323]
["bitfinex","ETHUSD",1733020850728,0.8584,3676.7,3675.4,0.55179323]
["bitfinex","ETHUSD",1733020851163,0.09298332,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1733020851662,0.09298332,3676.6,3675.4,0.55179323]
["bitfinex","ETHUSD",1733020851975,3.0445847,3676.5,3675.4,0.55179323]
["bitfinex","ETHUSD",1733020852274,0.09305069,3676.4,3675.1,1.0511]
["bitfinex","ETHUSD",1733020852471,0.8584,3676.3,3675.5,2.72065]
["bitfinex","ETHUSD",1733020852817,5.0,3676.0,3674.3,1.0511]
["bitfinex","ETHUSD",1733020852971,3.57897,3675.7,3674.4,2.72151]
["bitfinex","ETHUSD",1733020853181,3.02455005,3675.4,3674.4,2.72151]
["bitfinex","ETHUSD",1733020853484,3.02455005,3675.4,3674.5,2.72145]
["bitfinex","ETHUSD",1733020853485,0.95135004,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1733020854070,0.95135004,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1733020854573,1.1987686,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1733020855170,1.1987686,3675.3,3674.0,1.0511]
["bitfinex","ETHUSD",1733020855171,0.95135004,3675.3,3674.0,3.77291]
["bitfinex","ETHUSD",1733020855331,0.95135004,3675.3,3674.4,2.7215]
["bitfinex","ETHUSD",1733020855735,0.97138469,3675.3,3674.4,2.7215]
["bitfinex","ETHUSD",1733020856338,1.19892037,3675.3,3674.5,2.72144]
["bitfinex","ETHUSD",1733020856544,0.95135004,3675.3,3674.5,2.72144]
["bitfinex","ETHUSD",1733020856743,1.19892037,3675.3,3674.6,2.72131]
["bitfinex","ETHUSD",1733020856943,0.95135004,3675.3,3673.7,1.6088982]
["bitfinex","ETHUSD",1733020857157,0.95135004,3675.3,3674.5,2.7214]
["bitfinex","ETHUSD",1733020857373,0.09295004,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1733020857574,5.0,3676.1,3675.2,2.72094]
["bitfinex","ETHUSD",1733020857575,1.17627033,3675.9,3675.2,2.72094]
["bitfinex","ETHUSD",1733020857757,0.24757033,3675.8,3675.2,2.72094]
["bitfinex","ETHUSD",1733020857967,0.24757033,3675.7,3674.8,2.72123]
["bitfinex","ETHUSD",1733020858187,0.34046193,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1733020858386,0.24757033,3675.7,3675.0,0.54718228]
["bitfinex","ETHUSD",1733020858589,0.24757033,3675.7,3675.5,2.7207]
["bitfinex","ETHUSD",1733020858887,0.24757033,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1733020859298,0.9287,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1733020859444,0.9287,3675.9,3675.2,2.72086]
["bitfinex","ETHUSD",1733020859649,0.9287,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1733020860402,0.9287,3675.9,3674.9,2.72111]
["bitfinex","ETHUSD",1733020860562,0.9287,3675.9,3675.4,2.72079]
["bitfinex","ETHUSD",1733020862254,0.9287,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733020862597,0.9287,3675.9,3675.0,2.72108]
["bitfinex","ETHUSD",1733020862756,0.24757033,3676.2,3674.8,0.53817737]
["bitfinex","ETHUSD",1733020862757,0.9287,3676.2,3674.8,0.53817737]
["bitfinex","ETHUSD",1733020863089,0.9287,3676.2,3675.7,2.72049]
["bitfinex","ETHUSD",1733020863298,0.9287,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1733020863668,0.9287,3676.2,3675.9,2.72041]
["bitfinex","ETHUSD",1733020863871,0.9287,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1733020864380,0.09299812,3676.1,3675.1,2.72098]
["bitfinex","ETHUSD",1733020864563,0.09299812,3676.1,3675.2,2.72094]
["bitfinex","ETHUSD",1733020864769,0.09299812,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1733020865064,1.1766892,3676.6,3676.1,2.7202]
["bitfinex","ETHUSD",1733020865265,0.09299756,3676.5,3676.1,2.7202]
["bitfinex","ETHUSD",1733020865463,0.9287,3676.6,3676.2,2.72019]
["bitfinex","ETHUSD",1733020865665,0.0930004,3676.5,3675.7,1.1055]
["bitfinex","ETHUSD",1733020865917,0.0930004,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1733020866191,0.9287,3677.0,3676.1,2.72022]
["bitfinex","ETHUSD",1733020866496,0.9287,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1733020867096,0.9287,3677.0,3675.9,0.53452964]
["bitfinex","ETHUSD",1733020867295,0.9287,3677.0,3676.4,2.72004]
["bitfinex","ETHUSD",1733020867679,0.9287,3677.0,3676.4,2.72002]
["bitfinex","ETHUSD",1733020868001,0.9287,3677.0,3676.1,2.72027]
["bitfinex","ETHUSD",1733020868155,0.9287,3677.0,3676.6,2.71989]
["bitfinex","ETHUSD",1733020868353,0.9287,3677.0,3676.4,2.71998]
["bitfinex","ETHUSD",1733020868693,0.9287,3677.0,3676.1,2.72027]
["bitfinex","ETHUSD",1733020868852,0.9287,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1733020869657,0.9287,3677.0,3676.3,2.7201]
["bitfinex","ETHUSD",1733020869854,0.24770734,3677.3,3675.0,1.6315]
["bitfinex","ETHUSD",1733020869855,2.71968,3676.9,3675.0,1.6315]
["bitfinex","ETHUSD",1733020870081,3.64846,3676.8,3675.5,2.72069]
["bitfinex","ETHUSD",1733020870312,0.26774199,3676.7,3675.3,0.54487397]
["bitfinex","ETHUSD",1733020870606,1.17640734,3676.8,3675.3,0.54487397]
["bitfinex","ETHUSD",1733020870756,1.1762991,3676.8,3676.0,2.72034]
["bitfinex","ETHUSD",1733020871100,0.9287,3676.8,3675.7,2.72054]
["bitfinex","ETHUSD",1733020871606,0.94873465,3676.8,3675.7,2.72054]
["bitfinex","ETHUSD",1733020871776,0.9287,3676.8,3675.8,2.72048]
["bitfinex","ETHUSD",1733020871987,0.9287,3676.8,3675.9,2.72042]
["bitfinex","ETHUSD",1733020872317,0.94873465,3676.8,3675.3,0.54487397]
["bitfinex","ETHUSD",1733020872684,0.9287,3676.5,3675.4,2.72075]
["bitfinex","ETHUSD",1733020873010,0.9287,3676.4,3675.1,2.721]
["bitfinex","ETHUSD",1733020873197,1.17645263,3676.4,3675.2,2.72092]
["bitfinex","ETHUSD",1733020873367,4.5729411,3676.4,3675.4,2.72075]
["bitfinex","ETHUSD",1733020873570,0.24775263,3676.3,3675.4,2.72075]
["bitfinex","ETHUSD",1733020874010,0.9287,3676.1,3675.2,2.72093]
["bitfinex","ETHUSD",1733020874183,0.9287,3676.1,3675.0,1.0815]
["bitfinex","ETHUSD",1733020874500,0.9287,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1733020874664,0.64437815,3676.4,3675.0,1.0815]
["bitfinex","ETHUSD",1733020874665,0.24783775,3676.4,3675.0,1.0815]
["bitfinex","ETHUSD",1733020874865,0.9287,3676.5,3676.1,2.72024]
["bitfinex","ETHUSD",1733020875100,0.9287,3677.0,3675.7,0.02720163]
["bitfinex","ETHUSD",1733020875377,1.10860764,3677.4,3677.0,1.1197]
["bitfinex","ETHUSD",1733020875378,0.24783775,3677.4,3677.0,1.1197]
["bitfinex","ETHUSD",1733020875732,0.9287,3678.0,3677.2,2.71942]
["bitfinex","ETHUSD",1733020875895,5.0,3676.9,3674.0,1.1197]
["bitfinex","ETHUSD",1733020876098,5.0,3676.9,3671.5,14.36]
["bitfinex","ETHUSD",1733020876099,3.72532753,3676.3,3675.5,2.72068]
["bitfinex","ETHUSD",1733020876301,0.9287,3676.2,3675.2,2.72086]
["bitfinex","ETHUSD",1733020876498,0.9287,3676.2,3674.7,3.84098]
["bitfinex","ETHUSD",1733020876499,0.02003465,3676.1,3674.9,2.72109]
["bitfinex","ETHUSD",1733020876699,1.17689607,3676.2,3675.0,2.72107]
["bitfinex","ETHUSD",1733020876914,3.02602465,3675.9,3675.0,2.72107]
["bitfinex","ETHUSD",1733020877314,0.9287,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733020877697,0.9287,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1733020877897,0.9287,3675.7,3674.8,2.72118]
["bitfinex","ETHUSD",1733020878130,3.95472465,3675.5,3674.6,2.72133]
["bitfinex","ETHUSD",1733020878331,0.02003465,3675.4,3674.2,1.1197]
["bitfinex","ETHUSD",1733020878684,0.02003465,3675.4,3674.2,3.84138]
["bitfinex","ETHUSD",1733020878928,0.9287,3675.0,3674.2,2.72168]
["bitfinex","ETHUSD",1733020879160,0.08707034,3674.9,3674.3,2.72155]
["bitfinex","ETHUSD",1733020879365,0.08707034,3674.9,3674.4,0.02721376]
["bitfinex","ETHUSD",1733020879537,0.08707034,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733020879734,0.9287,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733020879938,0.08707389,3675.3,3674.9,2.72113]
["bitfinex","ETHUSD",1733020880117,0.08707389,3675.3,3674.6,3.84108]
["bitfinex","ETHUSD",1733020880321,0.9287,3675.4,3675.1,2.72097]
["bitfinex","ETHUSD",1733020880731,0.08707389,3675.3,3675.1,2.72097]
["bitfinex","ETHUSD",1733020880939,1.17694268,3675.7,3675.1,2.72097]
["bitfinex","ETHUSD",1733020881137,1.17694268,3675.7,3670.6,1.35485134]
["bitfinex","ETHUSD",1733020881138,0.9287,3675.6,3674.7,2.72127]
["bitfinex","ETHUSD",1733020881335,1.0358112,3675.6,3674.7,2.72127]
["bitfinex","ETHUSD",1733020881538,1.0358112,3675.6,3674.6,0.53249556]
["bitfinex","ETHUSD",1733020881717,1.28405388,3675.6,3674.6,0.53249556]
["bitfinex","ETHUSD",1733020882391,3.98465923,3675.6,3674.6,0.53249556]
["bitfinex","ETHUSD",1733020882687,0.24824268,3675.5,3673.9,3.84157]
["bitfinex","ETHUSD",1733020882822,0.24824268,3675.5,3674.4,2.72152]
["bitfinex","ETHUSD",1733020883023,0.24824268,3675.5,3674.1,2.72168]
["bitfinex","ETHUSD",1733020883024,0.9287,3675.2,3674.1,2.72168]
["bitfinex","ETHUSD",1733020883261,0.08707211,3675.1,3674.1,2.72168]
["bitfinex","ETHUSD",1733020883471,0.08707211,3675.1,3674.3,2.7216]
["bitfinex","ETHUSD",1733020883669,0.08707211,3675.1,3674.3,3.25382332]
["bitfinex","ETHUSD",1733020884050,0.08707211,3675.1,3674.5,2.72144]
["bitfinex","ETHUSD",1733020884374,0.08707211,3675.1,3674.7,1.1445]
["bitfinex","ETHUSD",1733020884665,0.08707211,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1733020884967,0.9287,3676.2,3674.8,0.02720882]
["bitfinex","ETHUSD",1733020885143,0.9287,3675.5,3674.8,0.55]
["bitfinex","ETHUSD",1733020885367,0.45249256,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1733020886043,0.45249256,3675.4,3674.9,2.72116]
["bitfinex","ETHUSD",1733020886352,0.45249256,3675.4,3674.7,2.72123]
["bitfinex","ETHUSD",1733020886732,0.45249256,3675.4,3674.6,0.54451145]
["bitfinex","ETHUSD",1733020887270,0.45249256,3675.4,3674.7,2.72131]
["bitfinex","ETHUSD",1733020887574,0.45249256,3675.4,3674.6,0.54451145]
["bitfinex","ETHUSD",1733020887942,0.45249256,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733020888172,0.72076776,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733020888376,0.72076776,3675.4,3674.5,0.55714538]
["bitfinex","ETHUSD",1733020888680,3.72586499,3675.3,3673.8,1.1445]
["bitfinex","ETHUSD",1733020888874,0.61434055,3675.2,3674.4,2.72152]
["bitfinex","ETHUSD",1733020889030,0.70083923,3675.2,3674.1,2.72168]
["bitfinex","ETHUSD",1733020889229,0.70083923,3675.2,3673.8,2.7219]
["bitfinex","ETHUSD",1733020889230,2.74104465,3675.1,3673.8,2.7219]
["bitfinex","ETHUSD",1733020889489,3.24824055,3675.0,3673.8,2.7219]
["bitfinex","ETHUSD",1733020889674,0.6343752,3674.9,3673.9,2.72186]
["bitfinex","ETHUSD",1733020889838,0.08649843,3674.8,3673.9,2.72186]
["bitfinex","ETHUSD",1733020890038,0.08649843,3674.8,3673.7,0.53568948]
["bitfinex","ETHUSD",1733020890340,0.08649843,3674.8,3674.5,2.72143]
["bitfinex","ETHUSD",1733020890569,0.08649843,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1733020890875,0.08649843,3674.8,3674.2,0.55387798]
["bitfinex","ETHUSD",1733020891429,0.08649843,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1733020891663,0.08649843,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1733020891869,0.08649843,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733020892067,0.08649843,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733020892271,0.3661,3675.2,3674.1,0.9836]
["bitfinex","ETHUSD",1733020892471,0.3661,3675.2,3674.3,2.72156]
["bitfinex","ETHUSD",1733020892729,0.08649883,3675.1,3674.3,2.72156]
["bitfinex","ETHUSD",1733020893373,0.08649883,3675.1,3674.1,0.9836]
["bitfinex","ETHUSD",1733020893535,0.08649883,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733020893738,0.08649883,3675.1,3674.2,2.72166]
["bitfinex","ETHUSD",1733020893937,0.08649883,3675.1,3674.3,2.72159]
["bitfinex","ETHUSD",1733020894334,0.3661,3675.0,3673.4,0.9836]
["bitfinex","ETHUSD",1733020894543,0.3661,3674.7,3673.7,2.72202]
["bitfinex","ETHUSD",1733020894764,0.10653268,3674.6,3673.7,2.72202]
["bitfinex","ETHUSD",1733020895147,0.08649803,3674.6,3673.7,2.72202]
["bitfinex","ETHUSD",1733020896661,0.08649803,3674.6,3673.4,0.9836]
["bitfinex","ETHUSD",1733020897051,0.08649803,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1733020898079,0.08649803,3674.6,3673.4,0.9836]
["bitfinex","ETHUSD",1733020898279,0.08649803,3674.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733020900338,3.02798399,3674.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733020900546,0.45233265,3674.2,3673.1,2.72245]
["bitfinex","ETHUSD",1733020900739,0.45233265,3674.2,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020900740,0.3661,3673.8,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020900951,0.08624134,3673.7,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020901954,0.08624134,3673.7,3672.9,3.26237233]
["bitfinex","ETHUSD",1733020902493,0.08624134,3673.7,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020902879,2.80829134,3673.7,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020903081,0.3661,3673.6,3672.9,0.53973233]
["bitfinex","ETHUSD",1733020903400,0.3661,3673.4,3672.7,0.001958]
["bitfinex","ETHUSD",1733020903695,0.3661,3673.4,3672.8,0.53455778]
["bitfinex","ETHUSD",1733020903896,0.08622304,3673.3,3672.8,0.53455778]
["bitfinex","ETHUSD",1733020905195,0.08622304,3673.3,3672.8,3.25726778]
["bitfinex","ETHUSD",1733020905451,0.3661,3673.2,3672.7,0.001958]
["bitfinex","ETHUSD",1733020905785,0.08588589,3673.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020906355,0.02003465,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020906601,0.3661,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020906814,0.08588343,3672.9,3672.7,0.001958]
["bitfinex","ETHUSD",1733020907859,0.08588343,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733020908307,0.3661,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1733020908603,0.08584062,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1733020908908,0.3661,3673.3,3672.7,0.001958]
["bitfinex","ETHUSD",1733020909238,0.08584062,3673.2,3672.7,0.001958]
["bitfinex","ETHUSD",1733020909392,0.02003465,3673.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020909591,0.3661,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020909796,0.45194939,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020914985,0.45194939,3673.0,3672.7,2.724728]
["bitfinex","ETHUSD",1733020915186,0.45194939,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1733020915382,0.08584939,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020916417,0.08584939,3673.0,3672.7,2.724708]
["bitfinex","ETHUSD",1733020916829,0.08584939,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020917510,0.08584939,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733020917727,3.02798399,3673.5,3672.7,0.001958]
["bitfinex","ETHUSD",1733020918042,3.02798399,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020918241,7.02798399,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020918544,3.02798399,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1733020919038,3.02798399,3673.5,3673.4,3.67617]
["bitfinex","ETHUSD",1733020919545,3.02798399,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1733020919711,3.27679328,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1733020919910,3.02798399,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1733020920509,3.02798399,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733020920707,7.02798399,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733020921210,4.0,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733020921913,3.02798399,3675.2,3674.5,2.72144]
["bitfinex","ETHUSD",1733020922114,4.0,3674.6,3674.5,2.72144]
["bitfinex","ETHUSD",1733020922958,3.02798399,3675.6,3674.5,2.72144]
["bitfinex","ETHUSD",1733020923349,3.02798399,3676.0,3674.6,0.8601]
["bitfinex","ETHUSD",1733020923651,3.02798399,3676.4,3674.7,0.0272075]
["bitfinex","ETHUSD",1733020923828,0.24901165,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733020924002,0.24901165,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1733020924221,0.24901165,3676.2,3675.3,0.8601]
["bitfinex","ETHUSD",1733020924222,0.07752353,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1733020924573,3.02798399,3676.8,3675.8,2.72045]
["bitfinex","ETHUSD",1733020924863,0.07752712,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1733020925079,3.02798399,3676.8,3676.4,2.71997]
["bitfinex","ETHUSD",1733020925239,0.24880923,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1733020925659,0.24880923,3677.3,3677.0,2.71958]
["bitfinex","ETHUSD",1733020925838,0.26884388,3677.5,3676.9,2.71964]
["bitfinex","ETHUSD",1733020926175,0.24880923,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1733020926337,0.24880923,3677.4,3677.1,2.7195]
["bitfinex","ETHUSD",1733020926519,7.02798399,3677.2,3675.5,2.72067]
["bitfinex","ETHUSD",1733020926723,7.02798399,3677.2,3675.7,5.44114]
["bitfinex","ETHUSD",1733020926959,7.02798399,3677.2,3675.6,3.58068]
["bitfinex","ETHUSD",1733020927257,0.26884388,3677.1,3675.6,1.41113123]
["bitfinex","ETHUSD",1733020928031,0.26884388,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1733020928325,0.26884388,3677.1,3675.8,2.72043]
["bitfinex","ETHUSD",1733020928525,0.26884388,3677.1,3676.3,2.72011]
["bitfinex","ETHUSD",1733020928726,0.24880923,3677.1,3675.6,1.41113123]
["bitfinex","ETHUSD",1733020929169,0.26884388,3677.1,3676.0,2.72031]
["bitfinex","ETHUSD",1733020929867,0.55,3677.0,3675.7,2.72053]
["bitfinex","ETHUSD",1733020930177,0.55,3677.0,3675.6,0.8601]
["bitfinex","ETHUSD",1733020930178,0.02003465,3676.9,3675.6,0.8601]
["bitfinex","ETHUSD",1733020930324,4.26756207,3676.9,3675.7,2.72054]
["bitfinex","ETHUSD",1733020930530,0.24752742,3676.8,3675.7,2.72054]
["bitfinex","ETHUSD",1733020930754,0.24752742,3676.8,3675.6,0.8601]
["bitfinex","ETHUSD",1733020931265,4.0,3676.9,3675.9,2.72039]
["bitfinex","ETHUSD",1733020931571,4.0,3676.9,3675.6,0.8601]
["bitfinex","ETHUSD",1733020931802,4.0,3676.9,3675.7,0.02720102]
["bitfinex","ETHUSD",1733020931936,4.0,3676.9,3675.6,0.8601]
["bitfinex","ETHUSD",1733020931937,4.0,3676.9,3676.6,2.71985]
["bitfinex","ETHUSD",1733020932133,4.0,3676.9,3675.6,0.8601]
["bitfinex","ETHUSD",1733020932346,0.07845123,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1733020932647,0.07845123,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1733020933186,3.24701947,3677.6,3675.9,2.72042]
["bitfinex","ETHUSD",1733020933333,3.24701947,3677.6,3676.1,2.72027]
["bitfinex","ETHUSD",1733020933534,0.07846139,3677.5,3676.1,2.72027]
["bitfinex","ETHUSD",1733020933733,0.32548086,3677.5,3676.1,0.027198]
["bitfinex","ETHUSD",1733020933966,0.07846139,3677.5,3676.7,2.71976]
["bitfinex","ETHUSD",1733020934145,0.24688251,3677.7,3676.0,3.0]
["bitfinex","ETHUSD",1733020934484,0.07847178,3677.6,3676.0,3.0]
["bitfinex","ETHUSD",1733020934779,0.26685804,3678.0,3676.9,2.71967]
["bitfinex","ETHUSD",1733020934930,0.07855127,3677.5,3676.0,3.0]
["bitfinex","ETHUSD",1733020935131,0.02003465,3678.0,3675.9,0.7904]
["bitfinex","ETHUSD",1733020935382,8.27655458,3677.8,3676.4,2.72003]
["bitfinex","ETHUSD",1733020935597,8.27655458,3677.8,3675.9,3.51078]
["bitfinex","ETHUSD",1733020935598,0.24682339,3677.7,3675.9,0.7904]
["bitfinex","ETHUSD",1733020935871,0.32537643,3677.7,3676.1,2.72027]
["bitfinex","ETHUSD",1733020936030,0.07855304,3677.7,3676.7,2.71981]
["bitfinex","ETHUSD",1733020936231,0.07855304,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733020936545,0.24668609,3678.0,3677.1,2.71951]
["bitfinex","ETHUSD",1733020936762,0.45,3677.6,3677.1,2.71951]
["bitfinex","ETHUSD",1733020937083,0.07855242,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1733020937283,0.07855242,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1733020937431,0.07855242,3677.5,3676.4,2.72005]
["bitfinex","ETHUSD",1733020937432,0.07855242,3677.5,3676.7,2.71976]
["bitfinex","ETHUSD",1733020937635,0.07855242,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1733020937943,11.53989419,3679.0,3677.6,2.71912]
["bitfinex","ETHUSD",1733020938244,0.32536951,3678.9,3677.7,2.71906]
["bitfinex","ETHUSD",1733020938775,1.41377351,3678.9,3677.7,2.71906]
["bitfinex","ETHUSD",1733020938977,1.41377351,3678.9,3677.3,0.7904]
["bitfinex","ETHUSD",1733020938978,0.02003465,3678.8,3677.3,3.50973]
["bitfinex","ETHUSD",1733020939283,3.82675865,3678.8,3677.3,3.50973]
["bitfinex","ETHUSD",1733020939444,0.55,3678.6,3677.3,2.71933]
["bitfinex","ETHUSD",1733020939645,0.02003465,3678.5,3676.9,0.7904]
["bitfinex","ETHUSD",1733020939852,0.07862449,3678.5,3676.9,0.7904]
["bitfinex","ETHUSD",1733020940478,0.07862449,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1733020940874,0.07862449,3678.5,3677.7,2.71908]
["bitfinex","ETHUSD",1733020941043,0.07862449,3678.5,3677.0,2.7196]
["bitfinex","ETHUSD",1733020941380,0.0786236,3678.4,3677.5,2.71922]
["bitfinex","ETHUSD",1733020941881,3.81666065,3678.7,3677.4,2.71931]
["bitfinex","ETHUSD",1733020942044,0.07862272,3678.3,3677.4,2.71931]
["bitfinex","ETHUSD",1733020942232,6.53504065,3678.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733020942586,3.52292498,3678.6,3676.9,0.7904]
["bitfinex","ETHUSD",1733020942877,3.57003465,3678.5,3677.1,2.71949]
["bitfinex","ETHUSD",1733020943266,0.55,3678.3,3677.1,2.71949]
["bitfinex","ETHUSD",1733020943575,0.55,3678.1,3677.1,2.71949]
["bitfinex","ETHUSD",1733020943795,0.57003465,3678.1,3677.1,2.71949]
["bitfinex","ETHUSD",1733020943966,0.07893483,3678.0,3676.9,0.7904]
["bitfinex","ETHUSD",1733020944475,0.07893483,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1733020944774,0.55,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733020945133,0.24667111,3679.4,3678.2,2.71871]
["bitfinex","ETHUSD",1733020945480,0.07634729,3679.3,3678.2,2.71871]
["bitfinex","ETHUSD",1733020945773,0.07634729,3679.3,3678.4,2.71857]
["bitfinex","ETHUSD",1733020945984,3.27655458,3679.1,3677.7,0.8214]
["bitfinex","ETHUSD",1733020946195,0.26670576,3679.0,3677.8,2.71894]
["bitfinex","ETHUSD",1733020946335,0.32306397,3679.0,3677.8,2.71894]
["bitfinex","ETHUSD",1733020946536,0.32306397,3679.0,3677.3,0.8214]
["bitfinex","ETHUSD",1733020946537,0.02003465,3678.9,3677.3,0.8214]
["bitfinex","ETHUSD",1733020946744,0.07640729,3678.8,3677.7,2.71908]
["bitfinex","ETHUSD",1733020946969,0.07640729,3678.8,3677.3,3.54078]
["bitfinex","ETHUSD",1733020946970,0.07640729,3678.8,3677.4,2.7193]
["bitfinex","ETHUSD",1733020947276,2.71859,3678.4,3677.0,2.7196]
["bitfinex","ETHUSD",1733020947482,3.02003465,3678.3,3676.9,1.35883783]
["bitfinex","ETHUSD",1733020947663,0.24667111,3678.2,3676.9,1.35883783]
["bitfinex","ETHUSD",1733020947837,0.07639837,3678.3,3677.2,2.71945]
["bitfinex","ETHUSD",1733020948174,0.24667111,3678.5,3676.9,1.35883783]
["bitfinex","ETHUSD",1733020948175,0.55,3678.0,3677.3,2.71936]
["bitfinex","ETHUSD",1733020948383,0.07633975,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1733020949243,0.07633975,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1733020949874,0.07633975,3677.9,3676.9,1.35883783]
["bitfinex","ETHUSD",1733020950059,0.07633975,3677.9,3677.3,2.71933]
["bitfinex","ETHUSD",1733020950244,0.07633975,3677.9,3677.4,2.71929]
["bitfinex","ETHUSD",1733020950443,0.55,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1733020950770,0.07631148,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1733020951089,0.07631148,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1733020951381,0.24764221,3678.3,3677.0,0.02718977]
["bitfinex","ETHUSD",1733020951590,0.24764221,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733020951891,3.27655458,3679.1,3677.7,0.8214]
["bitfinex","ETHUSD",1733020951892,0.24764221,3679.0,3677.7,0.8214]
["bitfinex","ETHUSD",1733020952093,0.5,3680.0,3677.8,2.71901]
["bitfinex","ETHUSD",1733020952094,0.24764221,3678.9,3677.8,2.71901]
["bitfinex","ETHUSD",1733020952383,0.24764221,3678.8,3677.9,2.71894]
["bitfinex","ETHUSD",1733020952543,0.24764221,3678.7,3678.3,2.71862]
["bitfinex","ETHUSD",1733020952745,0.24764221,3678.6,3677.7,0.8214]
["bitfinex","ETHUSD",1733020953057,0.24764221,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1733020953259,3.24764221,3679.5,3678.2,2.71865]
["bitfinex","ETHUSD",1733020953443,3.27655458,3679.2,3677.7,0.8214]
["bitfinex","ETHUSD",1733020953644,0.81767686,3679.1,3678.0,2.71886]
["bitfinex","ETHUSD",1733020953888,0.24764221,3679.0,3678.0,2.71886]
["bitfinex","ETHUSD",1733020954087,0.49576308,3678.9,3678.2,2.7187]
["bitfinex","ETHUSD",1733020954245,0.49576308,3678.9,3677.7,0.8214]
["bitfinex","ETHUSD",1733020954246,0.8744945,3678.9,3677.7,0.8214]
["bitfinex","ETHUSD",1733020954470,0.24812087,3678.8,3678.5,2.71848]
["bitfinex","ETHUSD",1733020954707,0.24812087,3678.7,3678.5,2.71848]
["bitfinex","ETHUSD",1733020954924,0.24812087,3678.6,3678.5,2.71848]
["bitfinex","ETHUSD",1733020955506,0.24812087,3679.4,3678.5,2.71848]
["bitfinex","ETHUSD",1733020955673,0.79812087,3679.3,3678.6,0.8214]
["bitfinex","ETHUSD",1733020956039,0.24812087,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1733020956303,0.24812087,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1733020956611,0.24812087,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1733020956794,0.24812087,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1733020957000,0.24812087,3679.9,3678.8,2.71826]
["bitfinex","ETHUSD",1733020957171,0.24812087,3679.8,3678.9,0.02717863]
["bitfinex","ETHUSD",1733020957369,0.5,3680.0,3678.6,0.8214]
["bitfinex","ETHUSD",1733020957370,0.32450158,3679.7,3679.0,2.71811]
["bitfinex","ETHUSD",1733020957618,0.24812087,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1733020957913,0.24812087,3679.5,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958075,0.5,3680.0,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958076,0.24812087,3679.4,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958279,0.24812087,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958478,0.5,3680.0,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958479,0.24812087,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958706,0.24812087,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1733020958882,0.55,3679.8,3679.0,2.71811]
["bitfinex","ETHUSD",1733020959081,0.24812087,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1733020959282,0.24812087,3679.6,3678.7,0.02717706]
["bitfinex","ETHUSD",1733020959584,0.24812087,3679.5,3678.7,2.71835]
["bitfinex","ETHUSD",1733020959767,0.24812087,3679.9,3678.7,2.71835]
["bitfinex","ETHUSD",1733020959969,0.32485222,3679.8,3678.8,2.71824]
["bitfinex","ETHUSD",1733020960274,0.24812087,3679.7,3678.8,2.71824]
["bitfinex","ETHUSD",1733020960476,0.24812087,3679.6,3678.8,2.71824]
["bitfinex","ETHUSD",1733020960710,0.24812346,3679.5,3678.6,1.37850426]
["bitfinex","ETHUSD",1733020960876,0.24812346,3679.4,3678.9,2.71817]
["bitfinex","ETHUSD",1733020961076,3.27655458,3679.2,3677.6,1.36914848]
["bitfinex","ETHUSD",1733020961277,3.27655458,3678.8,3677.6,0.8214]
["bitfinex","ETHUSD",1733020961500,0.26815811,3678.7,3677.6,0.8214]
["bitfinex","ETHUSD",1733020961702,0.24812346,3678.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733020961982,3.26859,3678.4,3676.9,3.54102]
["bitfinex","ETHUSD",1733020962175,0.34481721,3678.3,3677.1,2.7195]
["bitfinex","ETHUSD",1733020962417,0.24812346,3678.2,3676.9,0.8214]
["bitfinex","ETHUSD",1733020962619,0.24812346,3678.1,3677.2,2.71945]
["bitfinex","ETHUSD",1733020962820,0.24812346,3678.0,3676.9,0.8214]
["bitfinex","ETHUSD",1733020963130,0.24812346,3677.9,3677.0,2.7467784]
["bitfinex","ETHUSD",1733020963310,0.24812346,3677.9,3677.2,2.71938]
["bitfinex","ETHUSD",1733020963618,0.24812346,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1733020963819,0.24842805,3678.6,3677.7,3.57308]
["bitfinex","ETHUSD",1733020963981,3.0,3678.7,3677.7,3.57308]
["bitfinex","ETHUSD",1733020964181,0.32508017,3678.6,3677.7,3.57308]
["bitfinex","ETHUSD",1733020964379,0.24842021,3678.5,3677.7,3.57308]
["bitfinex","ETHUSD",1733020964618,0.3250784,3678.4,3677.7,3.57308]
["bitfinex","ETHUSD",1733020964789,0.24842021,3678.3,3677.7,3.57308]
["bitfinex","ETHUSD",1733020964990,0.24842021,3678.2,3677.7,3.57308]
["bitfinex","ETHUSD",1733020965190,2.71818,3679.0,3677.7,0.854]
["bitfinex","ETHUSD",1733020965391,0.89536065,3678.9,3677.7,0.854]
["bitfinex","ETHUSD",1733020965590,0.24866086,3678.8,3677.7,0.854]
["bitfinex","ETHUSD",1733020965798,0.32532422,3678.7,3677.7,0.854]
["bitfinex","ETHUSD",1733020966007,0.24866086,3678.6,3677.7,0.854]
["bitfinex","ETHUSD",1733020966202,0.24866086,3678.5,3677.7,0.854]
["bitfinex","ETHUSD",1733020966534,0.24866086,3678.4,3677.1,0.854]
["bitfinex","ETHUSD",1733020966684,0.24866086,3678.3,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020966896,0.24866086,3678.2,3677.4,2.71928]
["bitfinex","ETHUSD",1733020967085,0.24866086,3678.1,3677.4,2.71928]
["bitfinex","ETHUSD",1733020967325,0.24866086,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1733020967509,0.24866086,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1733020967712,0.24866086,3677.8,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020967907,0.55,3678.7,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020968111,0.55,3678.5,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020968424,0.3258106,3678.4,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020968624,0.24901709,3678.3,3677.2,3.2728602]
["bitfinex","ETHUSD",1733020968831,0.24901709,3678.2,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969029,0.24901709,3678.1,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969214,0.24901709,3678.0,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969437,3.26851,3678.5,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969438,0.24901709,3677.9,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969634,0.24889143,3677.8,3677.2,0.5534102]
["bitfinex","ETHUSD",1733020969948,0.24889143,3677.7,3677.1,0.854]
["bitfinex","ETHUSD",1733020970244,0.24889143,3677.6,3677.3,0.55079512]
["bitfinex","ETHUSD",1733020970446,0.07678731,3677.7,3677.1,0.854]
["bitfinex","ETHUSD",1733020970659,0.07678554,3677.5,3676.3,0.8322]
["bitfinex","ETHUSD",1733020970849,0.02003465,3678.0,3676.7,2.71982]
["bitfinex","ETHUSD",1733020971152,0.07660817,3677.4,3676.7,3.25026769]
["bitfinex","ETHUSD",1733020971353,0.55,3678.0,3676.7,3.25026769]
["bitfinex","ETHUSD",1733020971648,0.32538801,3677.9,3676.7,3.25026769]
["bitfinex","ETHUSD",1733020971812,0.24877703,3677.8,3676.7,3.25026769]
["bitfinex","ETHUSD",1733020972014,0.3253716,3677.7,3676.7,3.25026769]
["bitfinex","ETHUSD",1733020972240,0.24877703,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1733020972427,0.24877703,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1733020972623,0.24877703,3677.4,3676.7,0.53044769]
["bitfinex","ETHUSD",1733020972850,0.07660744,3677.5,3676.9,2.71968]
["bitfinex","ETHUSD",1733020973056,3.55,3677.2,3675.0,0.8322]
["bitfinex","ETHUSD",1733020973225,3.0,3676.7,3675.2,2.7209]
["bitfinex","ETHUSD",1733020973573,0.24878699,3676.6,3675.2,2.7209]
["bitfinex","ETHUSD",1733020973731,0.24878699,3676.5,3675.2,2.7209]
["bitfinex","ETHUSD",1733020973908,0.55,3676.3,3675.0,3.55325]
["bitfinex","ETHUSD",1733020974109,0.24848724,3676.2,3675.0,3.55325]
["bitfinex","ETHUSD",1733020974348,0.32503925,3676.2,3675.0,3.55325]
["bitfinex","ETHUSD",1733020974555,0.02003465,3676.1,3674.7,2.72126]
["bitfinex","ETHUSD",1733020974754,0.57003465,3676.1,3674.7,2.72126]
["bitfinex","ETHUSD",1733020975049,0.0764044,3676.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733020975248,0.0764044,3676.0,3674.6,0.8322]
["bitfinex","ETHUSD",1733020975455,0.09643905,3676.0,3674.6,3.55358]
["bitfinex","ETHUSD",1733020975615,0.55,3675.9,3674.6,3.55358]
["bitfinex","ETHUSD",1733020975810,0.09629117,3675.8,3673.9,0.8322]
["bitfinex","ETHUSD",1733020976014,0.09629117,3675.8,3674.3,2.72154]
["bitfinex","ETHUSD",1733020976231,0.55,3675.7,3674.3,2.72154]
["bitfinex","ETHUSD",1733020976449,0.02003465,3675.6,3674.3,2.72154]
["bitfinex","ETHUSD",1733020976661,0.09623426,3675.6,3673.9,0.8322]
["bitfinex","ETHUSD",1733020976814,0.09623426,3675.6,3674.3,2.72159]
["bitfinex","ETHUSD",1733020978661,4.0,3675.5,3674.3,2.72159]
["bitfinex","ETHUSD",1733020978862,4.0,3675.5,3674.2,0.53220327]
["bitfinex","ETHUSD",1733020979049,0.07565249,3675.4,3674.2,0.53220327]
["bitfinex","ETHUSD",1733020979590,0.07565249,3675.4,3674.2,3.25387327]
["bitfinex","ETHUSD",1733020979788,3.0,3674.2,3672.4,0.8322]
["bitfinex","ETHUSD",1733020980074,0.09561811,3674.1,3672.8,2.7227]
["bitfinex","ETHUSD",1733020980243,0.07558346,3674.1,3672.8,2.7227]
["bitfinex","ETHUSD",1733020980568,0.07558346,3674.1,3672.6,2.72786]
["bitfinex","ETHUSD",1733020980777,5.72153,3674.4,3672.6,2.72786]
["bitfinex","ETHUSD",1733020980778,3.0,3674.4,3672.6,0.005]
["bitfinex","ETHUSD",1733020980948,0.07556545,3674.0,3672.8,2.7227]
["bitfinex","ETHUSD",1733020981129,0.55,3674.3,3672.6,2.72785]
["bitfinex","ETHUSD",1733020981325,0.55,3674.3,3672.6,0.005]
["bitfinex","ETHUSD",1733020981640,0.55,3674.1,3672.9,2.7226]
["bitfinex","ETHUSD",1733020982058,0.07556545,3674.0,3672.9,2.7226]
["bitfinex","ETHUSD",1733020982261,0.07556545,3674.0,3672.6,0.005]
["bitfinex","ETHUSD",1733020982430,0.07556545,3674.0,3672.8,2.72271]
["bitfinex","ETHUSD",1733020983629,0.07556545,3674.0,3672.9,2.72263]
["bitfinex","ETHUSD",1733020983835,0.07556545,3674.0,3672.6,0.005]
["bitfinex","ETHUSD",1733020984154,0.07556545,3674.0,3672.8,2.72268]
["bitfinex","ETHUSD",1733020984773,0.07557537,3673.9,3672.8,2.72268]
["bitfinex","ETHUSD",1733020985129,4.03827307,3673.7,3672.6,0.005]
["bitfinex","ETHUSD",1733020985368,3.02003465,3673.6,3672.6,0.005]
["bitfinex","ETHUSD",1733020985542,3.0730463,3673.6,3672.6,0.005]
["bitfinex","ETHUSD",1733020986344,4.0,3673.5,3672.6,0.005]
["bitfinex","ETHUSD",1733020986746,0.0728616,3673.4,3672.6,0.005]
["bitfinex","ETHUSD",1733020987828,0.0728616,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1733020988032,0.0728616,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1733020988469,0.0728616,3673.4,3673.2,0.02722084]
["bitfinex","ETHUSD",1733020988773,0.0728616,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1733020988973,0.0728616,3673.4,3672.8,3.0]
["bitfinex","ETHUSD",1733020989271,4.03827307,3674.8,3672.7,2.724678]
["bitfinex","ETHUSD",1733020989272,2.72168,3674.2,3672.7,2.724678]
["bitfinex","ETHUSD",1733020989472,2.72176,3674.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020989642,0.07254306,3674.1,3672.7,2.75194131]
["bitfinex","ETHUSD",1733020989842,0.07254306,3674.1,3672.7,0.02918131]
["bitfinex","ETHUSD",1733020990047,0.07254306,3674.1,3672.8,2.72271]
["bitfinex","ETHUSD",1733020990246,0.07254306,3674.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020990697,0.07254306,3674.1,3673.5,2.72218]
["bitfinex","ETHUSD",1733020990896,0.07254306,3674.1,3673.2,0.8616]
["bitfinex","ETHUSD",1733020991031,4.03827307,3674.8,3673.9,2.72189]
["bitfinex","ETHUSD",1733020991230,0.4260352,3674.9,3672.7,0.001958]
["bitfinex","ETHUSD",1733020991231,4.03827307,3674.3,3672.7,0.001958]
["bitfinex","ETHUSD",1733020991432,4.03827307,3673.2,3672.7,0.001958]
["bitfinex","ETHUSD",1733020991757,0.09256883,3673.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020991983,2.79509418,3673.1,3672.7,0.001958]
["bitfinex","ETHUSD",1733020992552,0.55,3673.0,3672.7,0.001958]
["bitfinex","ETHUSD",1733020992873,0.07251351,3672.9,3672.7,0.001958]
["bitfinex","ETHUSD",1733020993072,0.55,3672.8,3672.7,0.001958]
["bitfinex","ETHUSD",1733020993476,0.62252762,3672.8,3672.7,0.001958]
["bitfinex","ETHUSD",1733020996498,0.07252762,3672.8,3672.7,0.001958]
["bitfinex","ETHUSD",1733020996799,6.34523762,3672.8,3672.7,0.001958]
["bitfinex","ETHUSD",1733020997095,9.62950031,3672.8,3672.7,0.001958]
["bitfinex","ETHUSD",1733020997298,9.62950031,3672.8,3671.7,0.1593452]
["bitfinex","ETHUSD",1733020997299,3.0,3672.4,3671.7,0.1593452]
["bitfinex","ETHUSD",1733020997462,3.83426133,3671.8,3671.7,0.1593452]
["bitfinex","ETHUSD",1733020997997,3.90678071,3671.8,3671.7,0.1593452]
["bitfinex","ETHUSD",1733020998355,3.90678071,3671.8,3671.7,0.1093452]
["bitfinex","ETHUSD",1733020998867,0.62251938,3671.8,3670.3,0.54392483]
["bitfinex","ETHUSD",1733020999381,0.62251938,3671.8,3670.8,2.72413]
["bitfinex","ETHUSD",1733020999584,0.62251938,3671.8,3670.7,2.72427]
["bitfinex","ETHUSD",1733020999585,0.07251938,3671.8,3670.7,2.72427]
["bitfinex","ETHUSD",1733020999802,0.07251938,3671.8,3670.8,2.74500841]
["bitfinex","ETHUSD",1733021000294,0.07251938,3671.8,3670.8,0.02081841]
["bitfinex","ETHUSD",1733021000499,0.07251938,3671.8,3671.2,2.72388]
["bitfinex","ETHUSD",1733021000697,0.07251938,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1733021000897,3.0,3672.5,3670.7,2.7242]
["bitfinex","ETHUSD",1733021001198,0.07192887,3671.7,3671.3,2.72381]
["bitfinex","ETHUSD",1733021001498,4.04300293,3672.6,3671.4,2.72373]
["bitfinex","ETHUSD",1733021001802,4.04300293,3672.6,3671.7,2.72352]
["bitfinex","ETHUSD",1733021002104,0.0719367,3672.5,3671.7,2.72352]
["bitfinex","ETHUSD",1733021002399,0.0719367,3672.5,3671.9,2.72336]
["bitfinex","ETHUSD",1733021002606,0.0719367,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1733021002914,0.24623365,3673.1,3671.7,2.72346]
["bitfinex","ETHUSD",1733021002915,0.07193581,3672.4,3671.7,2.72346]
["bitfinex","ETHUSD",1733021003367,0.24623365,3673.1,3671.8,2.72345]
["bitfinex","ETHUSD",1733021003555,0.03403451,3673.0,3671.3,0.867]
["bitfinex","ETHUSD",1733021003752,0.31817479,3673.0,3671.9,2.72337]
["bitfinex","ETHUSD",1733021004081,0.31817479,3673.0,3671.4,2.7445475]
["bitfinex","ETHUSD",1733021004082,0.31817479,3673.0,3671.4,0.0207975]
["bitfinex","ETHUSD",1733021004266,0.31817479,3673.0,3671.7,2.72351]
["bitfinex","ETHUSD",1733021004482,0.31817479,3673.0,3672.2,2.72313]
["bitfinex","ETHUSD",1733021005698,0.31817479,3673.0,3671.7,2.72346]
["bitfinex","ETHUSD",1733021005855,0.31817479,3673.0,3672.1,2.72319]
["bitfinex","ETHUSD",1733021006302,0.31817479,3673.0,3671.7,2.72346]
["bitfinex","ETHUSD",1733021006457,0.24623365,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021006808,0.07194114,3673.0,3671.7,2.74425402]
["bitfinex","ETHUSD",1733021006809,0.0719419,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1733021007024,0.0719419,3672.8,3672.7,3.56607257]
["bitfinex","ETHUSD",1733021007214,0.2470095,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733021007372,0.24724519,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1733021007712,0.24724519,3674.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733021007713,0.24724519,3674.0,3673.9,2.74266785]
["bitfinex","ETHUSD",1733021008006,0.42601007,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1733021008362,0.0762,3676.4,3674.7,2.72131]
["bitfinex","ETHUSD",1733021008703,0.0762,3676.4,3674.6,0.8225]
["bitfinex","ETHUSD",1733021008704,0.0695524,3676.3,3675.0,2.72106]
["bitfinex","ETHUSD",1733021008886,0.1035567,3676.3,3675.0,2.72106]
["bitfinex","ETHUSD",1733021009060,0.0695524,3676.3,3675.0,2.72106]
["bitfinex","ETHUSD",1733021009456,0.10355671,3676.3,3675.1,2.72101]
["bitfinex","ETHUSD",1733021009900,0.10355671,3676.3,3674.6,0.8225]
["bitfinex","ETHUSD",1733021009901,0.0695524,3676.3,3674.9,2.72115]
["bitfinex","ETHUSD",1733021010408,3.55,3676.2,3674.6,3.54383]
["bitfinex","ETHUSD",1733021010601,3.55,3676.2,3674.7,2.7213]
["bitfinex","ETHUSD",1733021010759,0.50201582,3676.0,3674.1,0.8225]
["bitfinex","ETHUSD",1733021010962,3.0,3675.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733021011291,0.55,3675.6,3674.2,2.72167]
["bitfinex","ETHUSD",1733021011493,0.55,3675.6,3673.6,2.72208]
["bitfinex","ETHUSD",1733021011494,0.55,3675.4,3674.0,2.72181]
["bitfinex","ETHUSD",1733021011660,0.55,3675.4,3674.1,2.72172]
["bitfinex","ETHUSD",1733021011861,0.55,3675.2,3673.8,2.72192]
["bitfinex","ETHUSD",1733021012057,0.55,3675.0,3673.8,2.72192]
["bitfinex","ETHUSD",1733021012263,0.18063122,3674.9,3672.8,0.8225]
["bitfinex","ETHUSD",1733021012462,3.14661606,3674.9,3672.8,1.36747173]
["bitfinex","ETHUSD",1733021012659,0.55,3674.8,3673.5,2.72219]
["bitfinex","ETHUSD",1733021012906,0.07037308,3674.7,3673.6,2.72211]
["bitfinex","ETHUSD",1733021013272,0.07037308,3674.7,3673.1,0.02076825]
["bitfinex","ETHUSD",1733021013481,0.55,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1733021013674,0.55,3674.6,3673.4,2.7222]
["bitfinex","ETHUSD",1733021013878,0.55,3674.6,3672.8,1.36747173]
["bitfinex","ETHUSD",1733021013879,0.07037162,3674.5,3673.5,2.72218]
["bitfinex","ETHUSD",1733021014364,0.07037162,3674.5,3672.8,1.36747173]
["bitfinex","ETHUSD",1733021014559,0.07037162,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733021014765,0.07037162,3674.5,3673.4,2.72221]
["bitfinex","ETHUSD",1733021014963,0.55,3674.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733021015161,0.0762,3674.4,3673.5,2.72219]
["bitfinex","ETHUSD",1733021015365,0.07036755,3674.2,3673.1,0.02076938]
["bitfinex","ETHUSD",1733021015601,0.0762,3674.6,3673.1,3.0]
["bitfinex","ETHUSD",1733021016123,0.0762,3674.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733021016295,0.0762,3674.6,3673.0,5.72251]
["bitfinex","ETHUSD",1733021016466,0.0762,3674.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733021016817,0.0762,3674.4,3673.1,2.72246]
["bitfinex","ETHUSD",1733021016966,0.55,3674.3,3673.1,2.72246]
["bitfinex","ETHUSD",1733021017167,0.65436525,3674.3,3672.6,0.8225]
["bitfinex","ETHUSD",1733021017374,0.65436525,3674.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733021017675,0.62034199,3674.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733021017866,0.07034199,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1733021018320,0.0762,3675.0,3674.0,2.72182]
["bitfinex","ETHUSD",1733021018508,0.0762,3675.0,3673.6,0.8225]
["bitfinex","ETHUSD",1733021018712,0.0762,3675.0,3674.4,2.72152]
["bitfinex","ETHUSD",1733021019513,0.0762,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1733021019713,0.0762,3675.4,3674.8,2.72122]
["bitfinex","ETHUSD",1733021020020,0.0762,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1733021020307,0.0762,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1733021020471,0.0762,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1733021020813,0.0762,3675.4,3674.5,0.8225]
["bitfinex","ETHUSD",1733021020971,0.0762,3675.4,3674.7,2.72129]
["bitfinex","ETHUSD",1733021021175,0.0762,3675.4,3674.5,3.54395]
["bitfinex","ETHUSD",1733021021479,0.06803204,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1733021022116,0.06803204,3675.3,3674.1,0.8225]
["bitfinex","ETHUSD",1733021022117,0.06803204,3675.3,3674.7,2.72125]
["bitfinex","ETHUSD",1733021022604,0.0762,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1733021022786,0.0762,3675.4,3674.1,0.8225]
["bitfinex","ETHUSD",1733021022990,0.0762,3675.4,3674.2,2.72168]
["bitfinex","ETHUSD",1733021023296,0.06805475,3675.3,3674.3,2.72156]
["bitfinex","ETHUSD",1733021023503,0.06805475,3675.3,3674.1,0.84325014]
["bitfinex","ETHUSD",1733021023679,0.06805475,3675.3,3674.5,2.72145]
["bitfinex","ETHUSD",1733021024121,0.06805475,3675.3,3674.3,2.7216]
["bitfinex","ETHUSD",1733021024421,0.06805475,3675.3,3674.1,3.54425]
["bitfinex","ETHUSD",1733021024719,0.06805475,3675.3,3673.7,3.58344]
["bitfinex","ETHUSD",1733021024720,0.55,3675.2,3673.7,3.58344]
["bitfinex","ETHUSD",1733021024882,0.0762,3675.1,3673.7,3.58344]
["bitfinex","ETHUSD",1733021025075,0.06803915,3675.0,3673.7,3.58344]
["bitfinex","ETHUSD",1733021025279,0.55,3674.9,3673.3,0.8614]
["bitfinex","ETHUSD",1733021025595,0.0762,3674.7,3673.5,2.72218]
["bitfinex","ETHUSD",1733021025903,0.06800885,3674.6,3673.5,2.72218]
["bitfinex","ETHUSD",1733021026107,0.06800885,3674.6,3673.3,1.39557213]
["bitfinex","ETHUSD",1733021026108,0.06800885,3674.6,3673.6,2.72212]
["bitfinex","ETHUSD",1733021027602,0.0762,3674.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733021027786,0.06795853,3674.5,3673.6,2.72212]
["bitfinex","ETHUSD",1733021028000,0.06795986,3674.6,3673.6,2.72212]
["bitfinex","ETHUSD",1733021028214,0.06795765,3674.4,3673.6,2.72212]
["bitfinex","ETHUSD",1733021028400,0.06795853,3674.5,3673.6,2.72212]
["bitfinex","ETHUSD",1733021028712,0.06795765,3674.4,3673.6,2.72212]
["bitfinex","ETHUSD",1733021029114,0.0762,3674.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733021029431,0.06795676,3674.3,3673.6,2.72212]
["bitfinex","ETHUSD",1733021029662,0.06795587,3674.2,3673.3,1.39696257]
["bitfinex","ETHUSD",1733021029809,0.0762,3674.7,3673.7,2.72204]
["bitfinex","ETHUSD",1733021030005,0.06788967,3674.6,3673.7,2.72204]
["bitfinex","ETHUSD",1733021030926,0.06788967,3674.6,3673.7,2.72199]
["bitfinex","ETHUSD",1733021031641,0.0762,3674.7,3673.7,2.72199]
["bitfinex","ETHUSD",1733021031642,0.6262,3675.4,3674.2,2.72167]
["bitfinex","ETHUSD",1733021031854,0.06788939,3675.3,3674.2,2.72167]
["bitfinex","ETHUSD",1733021032011,0.06788939,3675.3,3673.8,0.02076209]
["bitfinex","ETHUSD",1733021032214,0.6262,3675.4,3674.0,2.72179]
["bitfinex","ETHUSD",1733021032530,0.06788896,3675.3,3673.4,0.02075283]
["bitfinex","ETHUSD",1733021032735,0.06788896,3675.3,3674.0,2.72181]
["bitfinex","ETHUSD",1733021032934,0.06788896,3675.3,3673.6,3.0]
["bitfinex","ETHUSD",1733021033151,0.06788896,3675.3,3673.7,0.02075785]
["bitfinex","ETHUSD",1733021033152,0.55,3675.2,3673.7,0.02075785]
["bitfinex","ETHUSD",1733021033384,0.55,3675.2,3673.9,0.8614]
["bitfinex","ETHUSD",1733021033564,0.06794196,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1733021033759,0.06794196,3675.1,3673.9,0.8614]
["bitfinex","ETHUSD",1733021033760,0.06794196,3675.1,3674.9,0.02074499]
["bitfinex","ETHUSD",1733021034053,0.24833536,3676.3,3674.9,2.74189499]
["bitfinex","ETHUSD",1733021034270,0.14412901,3676.2,3675.1,2.721]
["bitfinex","ETHUSD",1733021034472,0.14412901,3676.2,3675.1,2.74173266]
["bitfinex","ETHUSD",1733021034815,0.0762,3676.2,3675.1,2.74173266]
["bitfinex","ETHUSD",1733021035061,0.0762,3676.2,3675.5,2.72071]
["bitfinex","ETHUSD",1733021035225,0.0762,3676.2,3675.2,2.72089]
["bitfinex","ETHUSD",1733021035426,0.0762,3676.2,3674.9,0.8614]
["bitfinex","ETHUSD",1733021035732,0.0762,3676.2,3675.0,2.72106]
["bitfinex","ETHUSD",1733021035733,0.06811356,3676.1,3675.0,2.72106]
["bitfinex","ETHUSD",1733021035925,0.06811356,3676.1,3675.1,2.72101]
["bitfinex","ETHUSD",1733021036561,0.24833536,3676.0,3674.8,2.72123]
["bitfinex","ETHUSD",1733021036721,0.24833536,3675.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733021036917,0.24833536,3675.9,3674.1,0.8614]
["bitfinex","ETHUSD",1733021036918,0.55,3675.7,3674.1,0.8614]
["bitfinex","ETHUSD",1733021037167,2.72118,3674.9,3673.6,1.407857]
["bitfinex","ETHUSD",1733021037479,0.42603556,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733021037785,0.06803556,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733021038077,0.60633536,3675.2,3674.4,2.74227087]
["bitfinex","ETHUSD",1733021038376,0.358,3675.2,3674.4,0.02075087]
["bitfinex","ETHUSD",1733021038532,0.358,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1733021038725,0.358,3675.2,3674.7,0.02074634]
["bitfinex","ETHUSD",1733021039145,0.358,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1733021039349,0.358,3675.6,3674.6,2.72137]
["bitfinex","ETHUSD",1733021039541,0.06798293,3675.5,3674.6,2.72137]
["bitfinex","ETHUSD",1733021039843,0.06798118,3675.4,3674.1,0.8614]
["bitfinex","ETHUSD",1733021040050,0.358,3675.3,3673.8,5.72195]
["bitfinex","ETHUSD",1733021040273,0.31730804,3675.2,3673.9,2.72188]
["bitfinex","ETHUSD",1733021040480,0.24932974,3675.1,3673.7,0.8614]
["bitfinex","ETHUSD",1733021040782,0.06817726,3675.0,3673.7,0.8821544]
["bitfinex","ETHUSD",1733021041013,0.06817726,3675.0,3674.0,2.72182]
["bitfinex","ETHUSD",1733021041160,0.06817726,3675.0,3673.7,0.8614]
["bitfinex","ETHUSD",1733021041366,0.317507,3675.0,3674.0,2.72181]
["bitfinex","ETHUSD",1733021041697,0.06809328,3674.9,3674.1,0.02075472]
["bitfinex","ETHUSD",1733021041899,0.24932974,3675.2,3674.1,0.02075472]
["bitfinex","ETHUSD",1733021042100,0.358,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1733021042302,10.10376321,3677.1,3675.1,2.72099]
["bitfinex","ETHUSD",1733021042303,0.358,3676.2,3675.1,0.8614]
["bitfinex","ETHUSD",1733021042505,0.31748737,3676.1,3675.1,0.8614]
["bitfinex","ETHUSD",1733021042687,0.31748737,3676.1,3675.2,2.72093]
["bitfinex","ETHUSD",1733021043246,0.24932974,3676.0,3674.7,2.72131]
["bitfinex","ETHUSD",1733021043521,0.358,3675.8,3674.4,0.9386]
["bitfinex","ETHUSD",1733021043672,0.60732974,3675.8,3674.4,0.9386]
["bitfinex","ETHUSD",1733021043881,0.358,3675.8,3674.8,2.72122]
["bitfinex","ETHUSD",1733021044103,0.06815085,3675.7,3674.8,2.72122]
["bitfinex","ETHUSD",1733021044430,0.358,3674.7,3673.2,2.7224]
["bitfinex","ETHUSD",1733021044739,3.14753235,3674.6,3672.9,2.72257]
["bitfinex","ETHUSD",1733021045026,3.14753235,3674.6,3672.5,0.9386]
["bitfinex","ETHUSD",1733021045027,3.07953,3674.4,3672.6,2.72282]
["bitfinex","ETHUSD",1733021045233,3.07961,3674.3,3672.6,2.72282]
["bitfinex","ETHUSD",1733021045377,0.358,3674.2,3672.6,2.72282]
["bitfinex","ETHUSD",1733021045580,0.358,3674.2,3672.5,0.9386]
["bitfinex","ETHUSD",1733021045581,0.60700651,3674.2,3672.5,0.9386]
["bitfinex","ETHUSD",1733021045780,0.06813918,3674.1,3672.8,2.72269]
["bitfinex","ETHUSD",1733021046019,0.31714569,3674.1,3672.8,2.72269]
["bitfinex","ETHUSD",1733021046403,0.06813918,3674.1,3672.8,2.72269]
["bitfinex","ETHUSD",1733021047023,0.06813918,3674.1,3672.5,0.9386]
["bitfinex","ETHUSD",1733021047232,0.06813918,3674.1,3672.7,2.72278]
["bitfinex","ETHUSD",1733021047982,0.06813918,3674.1,3672.5,0.9386]
["bitfinex","ETHUSD",1733021047983,2.78988918,3674.1,3672.5,3.66152]
["bitfinex","ETHUSD",1733021048219,2.78988918,3674.1,3671.7,3.1]
["bitfinex","ETHUSD",1733021048220,0.358,3673.8,3672.2,2.72312]
["bitfinex","ETHUSD",1733021048479,3.06813491,3673.7,3672.2,2.72312]
["bitfinex","ETHUSD",1733021048682,0.24889576,3673.6,3672.2,2.72312]
["bitfinex","ETHUSD",1733021048918,0.06813278,3673.5,3672.1,3.66182]
["bitfinex","ETHUSD",1733021049129,0.358,3673.4,3672.1,0.9386]
["bitfinex","ETHUSD",1733021049284,2.72242,3673.2,3671.7,3.66208]
["bitfinex","ETHUSD",1733021049485,0.42612887,3673.1,3671.7,0.9386]
["bitfinex","ETHUSD",1733021050740,0.42612887,3673.1,3671.5,0.53364104]
["bitfinex","ETHUSD",1733021050741,3.14861887,3673.1,3671.5,2.72367]
["bitfinex","ETHUSD",1733021051028,2.72258,3673.0,3671.5,2.72367]
["bitfinex","ETHUSD",1733021051226,0.358,3672.9,3671.3,0.95939367]
["bitfinex","ETHUSD",1733021051399,0.42612458,3672.9,3671.3,3.66242]
["bitfinex","ETHUSD",1733021051604,0.42612458,3672.9,3671.3,0.9386]
["bitfinex","ETHUSD",1733021051803,0.42612458,3672.9,3671.4,0.02079392]
["bitfinex","ETHUSD",1733021052140,0.42612458,3672.9,3671.5,2.72368]
["bitfinex","ETHUSD",1733021052666,0.42612458,3672.9,3671.6,0.02079391]
["bitfinex","ETHUSD",1733021052959,0.42612458,3672.9,3671.3,3.9386]
["bitfinex","ETHUSD",1733021052960,0.358,3672.9,3671.3,3.9386]
["bitfinex","ETHUSD",1733021053111,3.27272,3672.8,3671.2,2.72388]
["bitfinex","ETHUSD",1733021053321,0.358,3672.6,3670.7,0.53511796]
["bitfinex","ETHUSD",1733021053578,2.7901809,3672.7,3670.7,0.53511796]
["bitfinex","ETHUSD",1733021053579,0.358,3672.5,3670.7,2.74500355]
["bitfinex","ETHUSD",1733021053860,0.358,3672.3,3670.9,2.72411]
["bitfinex","ETHUSD",1733021054239,0.06731037,3672.2,3670.7,0.02080355]
["bitfinex","ETHUSD",1733021054440,0.06731037,3672.2,3671.0,2.72398]
["bitfinex","ETHUSD",1733021054640,0.06731037,3672.2,3671.1,0.02080508]
["bitfinex","ETHUSD",1733021055358,0.358,3672.3,3671.0,2.72398]
["bitfinex","ETHUSD",1733021055566,0.358,3672.3,3671.0,2.72401]
["bitfinex","ETHUSD",1733021055858,0.358,3672.3,3670.2,2.72962]
["bitfinex","ETHUSD",1733021055859,2.72338,3672.0,3670.4,2.72445]
["bitfinex","ETHUSD",1733021056012,0.358,3671.8,3670.2,0.54224252]
["bitfinex","ETHUSD",1733021056212,0.358,3671.8,3670.3,2.74537793]
["bitfinex","ETHUSD",1733021056417,0.358,3671.6,3670.3,2.74537793]
["bitfinex","ETHUSD",1733021056830,0.06721044,3671.5,3670.4,2.72448]
["bitfinex","ETHUSD",1733021057051,0.06721044,3671.5,3670.5,0.02082028]
["bitfinex","ETHUSD",1733021057919,0.06721044,3671.5,3670.5,2.72435]
["bitfinex","ETHUSD",1733021058117,0.358,3671.6,3670.6,2.72434]
["bitfinex","ETHUSD",1733021058320,0.06715089,3671.5,3670.6,2.72434]
["bitfinex","ETHUSD",1733021058530,0.06715089,3671.5,3670.8,2.72419]
["bitfinex","ETHUSD",1733021059264,0.06715089,3671.5,3670.6,0.02081418]
["bitfinex","ETHUSD",1733021059653,0.358,3671.6,3670.7,0.0208174]
["bitfinex","ETHUSD",1733021059849,0.358,3671.6,3670.7,2.7450774]
["bitfinex","ETHUSD",1733021060435,0.358,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1733021060638,0.358,3671.6,3670.9,0.0208162]
["bitfinex","ETHUSD",1733021061053,0.358,3671.6,3670.5,3.02081113]
["bitfinex","ETHUSD",1733021061258,0.358,3672.5,3670.6,0.9252]
["bitfinex","ETHUSD",1733021061582,0.06716743,3672.4,3670.9,3.0]
["bitfinex","ETHUSD",1733021061864,0.06716743,3672.4,3671.3,2.72382]
["bitfinex","ETHUSD",1733021062218,0.06716743,3672.4,3671.0,2.72405]
["bitfinex","ETHUSD",1733021062482,0.06716743,3672.4,3670.8,3.0]
["bitfinex","ETHUSD",1733021062483,0.06716743,3672.4,3671.2,3.0]
["bitfinex","ETHUSD",1733021062769,0.358,3672.2,3671.0,2.724]
["bitfinex","ETHUSD",1733021062921,0.358,3672.2,3671.1,3.0]
["bitfinex","ETHUSD",1733021063122,0.06712699,3672.1,3671.0,0.02080903]
["bitfinex","ETHUSD",1733021063485,0.358,3672.2,3671.0,0.02080903]
["bitfinex","ETHUSD",1733021063762,0.358,3672.2,3671.7,2.72351]
["bitfinex","ETHUSD",1733021064113,0.358,3672.2,3671.3,3.02080009]
["bitfinex","ETHUSD",1733021064319,0.358,3672.2,3671.9,2.72331]
["bitfinex","ETHUSD",1733021064571,0.358,3672.2,3671.9,2.72337]
["bitfinex","ETHUSD",1733021064871,0.358,3673.1,3671.9,2.72337]
["bitfinex","ETHUSD",1733021065024,0.358,3673.1,3672.0,2.72329]
["bitfinex","ETHUSD",1733021065226,0.06714961,3673.0,3671.9,2.72337]
["bitfinex","ETHUSD",1733021065947,0.06714961,3673.0,3671.6,2.72355]
["bitfinex","ETHUSD",1733021066155,0.06714961,3673.0,3672.0,2.72326]
["bitfinex","ETHUSD",1733021066325,0.06714961,3673.0,3671.7,3.0]
["bitfinex","ETHUSD",1733021066519,0.06714961,3673.0,3671.7,0.02079078]
["bitfinex","ETHUSD",1733021066745,0.06714961,3673.0,3671.9,2.72338]
["bitfinex","ETHUSD",1733021067129,0.06714961,3673.0,3672.0,2.72329]
["bitfinex","ETHUSD",1733021067773,0.06714961,3673.0,3671.5,2.72362]
["bitfinex","ETHUSD",1733021067774,0.3673,3672.9,3671.5,2.72368]
["bitfinex","ETHUSD",1733021067945,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021068149,0.06723689,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1733021068475,0.3673,3672.9,3671.8,3.0]
["bitfinex","ETHUSD",1733021068845,0.06724176,3672.8,3671.8,3.0]
["bitfinex","ETHUSD",1733021069047,0.3673,3672.9,3672.1,2.7232]
["bitfinex","ETHUSD",1733021069250,0.06724176,3672.8,3672.1,2.7232]
["bitfinex","ETHUSD",1733021069558,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021069967,0.06724339,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1733021070294,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021070493,0.06724339,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1733021070811,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021071168,0.06724339,3672.8,3672.0,2.72329]
["bitfinex","ETHUSD",1733021071393,0.06724339,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1733021071766,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021071977,0.3673,3672.9,3672.3,2.72306]
["bitfinex","ETHUSD",1733021072177,0.06708904,3672.8,3671.8,2.72341]
["bitfinex","ETHUSD",1733021072385,0.06708904,3672.8,3672.0,2.72324]
["bitfinex","ETHUSD",1733021072547,0.3673,3672.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733021072755,0.3673,3672.9,3672.2,2.72315]
["bitfinex","ETHUSD",1733021072992,0.06709066,3672.8,3672.3,2.72302]
["bitfinex","ETHUSD",1733021073298,0.3673,3672.9,3672.3,2.72302]
["bitfinex","ETHUSD",1733021073594,0.06709066,3672.8,3672.3,2.72302]
["bitfinex","ETHUSD",1733021073903,0.3673,3672.9,3671.6,0.9394]
["bitfinex","ETHUSD",1733021074202,0.06719302,3672.8,3671.6,3.9394]
["bitfinex","ETHUSD",1733021074350,0.06719302,3672.8,3672.0,2.7233]
["bitfinex","ETHUSD",1733021075102,0.06719302,3672.8,3672.0,2.72324]
["bitfinex","ETHUSD",1733021075606,0.3673,3672.7,3671.9,2.72335]
["bitfinex","ETHUSD",1733021075772,0.3673,3672.7,3671.8,3.0]
["bitfinex","ETHUSD",1733021076101,0.06716788,3672.6,3672.0,2.7233]
["bitfinex","ETHUSD",1733021076272,0.3673,3672.7,3672.0,2.7233]
["bitfinex","ETHUSD",1733021076476,0.3673,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1733021076802,0.3673,3672.7,3671.6,5.72354]
["bitfinex","ETHUSD",1733021076803,0.06716788,3672.6,3671.9,2.72333]
["bitfinex","ETHUSD",1733021076958,0.06716788,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1733021077158,0.3673,3673.1,3672.2,2.74394222]
["bitfinex","ETHUSD",1733021077382,0.24875751,3673.9,3672.2,2.74394222]
["bitfinex","ETHUSD",1733021077383,0.3673,3673.8,3673.1,2.72246]
["bitfinex","ETHUSD",1733021077590,0.3673,3673.8,3673.2,0.02077544]
["bitfinex","ETHUSD",1733021077798,0.06717502,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1733021078019,0.06717502,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733021078302,0.3673,3674.4,3673.9,2.72188]
["bitfinex","ETHUSD",1733021078548,0.06725349,3674.3,3673.9,2.72188]
["bitfinex","ETHUSD",1733021078652,0.06725349,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1733021078855,0.3673,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733021079307,0.3673,3675.0,3674.2,2.72166]
["bitfinex","ETHUSD",1733021079517,0.06726551,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1733021079659,0.3673,3675.0,3674.3,2.72159]
["bitfinex","ETHUSD",1733021080014,0.3673,3674.8,3673.3,4.03556611]
["bitfinex","ETHUSD",1733021080197,0.3673,3674.8,3673.1,3.0]
["bitfinex","ETHUSD",1733021080354,0.3673,3674.8,3673.7,2.72204]
["bitfinex","ETHUSD",1733021080563,0.3673,3674.8,3673.3,0.02075369]
["bitfinex","ETHUSD",1733021080564,0.06749263,3674.7,3673.3,0.02075369]
["bitfinex","ETHUSD",1733021080800,0.3673,3674.5,3673.1,3.0]
["bitfinex","ETHUSD",1733021080980,0.61605751,3674.5,3672.8,0.02076458]
["bitfinex","ETHUSD",1733021081180,0.06749209,3674.4,3672.9,2.72264]
["bitfinex","ETHUSD",1733021081495,0.3673,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733021081692,0.2173,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733021081892,0.55,3674.3,3673.1,2.72246]
["bitfinex","ETHUSD",1733021082098,0.55,3674.3,3672.5,0.53249603]
["bitfinex","ETHUSD",1733021082264,0.55,3674.3,3672.3,3.64715]
["bitfinex","ETHUSD",1733021082265,0.55,3674.1,3672.3,0.9241]
["bitfinex","ETHUSD",1733021082467,2.7219,3673.9,3671.5,2.72368]
["bitfinex","ETHUSD",1733021082666,2.72219,3673.6,3671.6,0.02079151]
["bitfinex","ETHUSD",1733021082910,2.72219,3673.6,3672.1,2.72322]
["bitfinex","ETHUSD",1733021083123,0.6174461,3673.5,3671.7,0.02079026]
["bitfinex","ETHUSD",1733021083267,0.6174461,3673.5,3672.2,2.72315]
["bitfinex","ETHUSD",1733021083907,3.3396461,3673.5,3672.0,2.72327]
["bitfinex","ETHUSD",1733021084349,2.75631093,3673.4,3672.0,2.72327]
["bitfinex","ETHUSD",1733021084617,0.2173,3673.2,3671.3,0.9241]
["bitfinex","ETHUSD",1733021084767,0.2173,3673.0,3671.3,0.9241]
["bitfinex","ETHUSD",1733021084968,0.2173,3673.0,3671.7,2.72349]
["bitfinex","ETHUSD",1733021085213,0.06734305,3672.9,3671.8,2.72345]
["bitfinex","ETHUSD",1733021086868,0.06734305,3672.9,3671.5,2.72368]
["bitfinex","ETHUSD",1733021087063,0.06734305,3672.9,3671.9,2.72333]
["bitfinex","ETHUSD",1733021087321,2.72319,3672.2,3670.6,2.7243]
["bitfinex","ETHUSD",1733021087467,0.2173,3672.2,3670.6,2.7243]
["bitfinex","ETHUSD",1733021087665,0.2173,3672.0,3670.6,2.7243]
["bitfinex","ETHUSD",1733021088083,0.06729213,3671.9,3670.7,2.72427]
["bitfinex","ETHUSD",1733021088284,0.06729213,3671.9,3670.6,2.72433]
["bitfinex","ETHUSD",1733021088481,0.06729213,3671.9,3670.7,2.72425]
["bitfinex","ETHUSD",1733021089727,0.06729213,3671.9,3670.8,2.74500068]
["bitfinex","ETHUSD",1733021089886,0.06729213,3671.9,3670.8,0.02081068]
["bitfinex","ETHUSD",1733021091678,0.06729213,3671.9,3670.6,2.72434]
["bitfinex","ETHUSD",1733021091923,0.06729213,3671.9,3670.7,3.02081078]
["bitfinex","ETHUSD",1733021092231,0.06729213,3671.9,3670.7,2.74508078]
["bitfinex","ETHUSD",1733021093885,0.06729213,3671.9,3670.9,2.72412]
["bitfinex","ETHUSD",1733021095717,0.2175,3671.8,3670.7,0.02081088]
["bitfinex","ETHUSD",1733021096034,0.06711507,3671.7,3670.7,2.72425]
["bitfinex","ETHUSD",1733021096991,0.06711507,3671.7,3670.8,0.02081561]
["bitfinex","ETHUSD",1733021097324,0.06711507,3671.7,3670.8,2.74499561]
["bitfinex","ETHUSD",1733021097826,0.06711507,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1733021098325,0.06711507,3671.7,3671.1,0.02081186]
["bitfinex","ETHUSD",1733021098491,0.2175,3671.8,3671.0,2.72403]
["bitfinex","ETHUSD",1733021098691,0.06686888,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1733021099224,0.06686888,3671.7,3670.6,0.02081186]
["bitfinex","ETHUSD",1733021099537,0.2175,3671.8,3671.1,2.72397]
["bitfinex","ETHUSD",1733021099876,0.06688621,3671.7,3671.1,2.72397]
["bitfinex","ETHUSD",1733021101225,0.06688621,3671.7,3670.9,2.72411]
["bitfinex","ETHUSD",1733021101435,0.06688621,3671.7,3670.9,0.02081149]
["bitfinex","ETHUSD",1733021101640,0.06688621,3671.7,3671.1,2.72396]
["bitfinex","ETHUSD",1733021101789,0.06688621,3671.7,3670.9,2.72412]
["bitfinex","ETHUSD",1733021101989,0.06688621,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1733021102806,0.06688621,3671.7,3670.2,0.54005584]
["bitfinex","ETHUSD",1733021102807,0.06688621,3671.7,3670.3,2.7453615]
["bitfinex","ETHUSD",1733021103004,0.06688621,3671.7,3670.4,3.0]
["bitfinex","ETHUSD",1733021103005,0.2175,3671.6,3670.4,3.0]
["bitfinex","ETHUSD",1733021103189,0.2175,3671.6,3670.7,2.72426]
["bitfinex","ETHUSD",1733021103584,0.06687574,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1733021104100,0.06687574,3671.5,3670.8,2.72415]
["bitfinex","ETHUSD",1733021104287,0.06687574,3671.5,3670.7,2.7242]
["bitfinex","ETHUSD",1733021104787,0.06687574,3671.5,3670.2,0.5608725]
["bitfinex","ETHUSD",1733021105033,0.06687574,3671.5,3670.8,2.72413]
["bitfinex","ETHUSD",1733021105250,0.06687574,3671.5,3670.5,2.72442]
["bitfinex","ETHUSD",1733021105451,0.06687574,3671.5,3670.9,2.72405]
["bitfinex","ETHUSD",1733021105722,0.06685917,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1733021106050,0.2175,3671.6,3670.6,0.02081309]
["bitfinex","ETHUSD",1733021106253,0.2175,3671.6,3671.0,2.72401]
["bitfinex","ETHUSD",1733021106466,0.2175,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1733021106467,0.06684289,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1733021107066,0.06684289,3671.5,3671.1,0.02081308]
["bitfinex","ETHUSD",1733021108239,0.06684289,3671.5,3671.0,2.72401]
["bitfinex","ETHUSD",1733021108633,0.06684289,3671.5,3670.6,0.02081265]
["bitfinex","ETHUSD",1733021108857,0.06684289,3671.5,3670.2,0.54005584]
["bitfinex","ETHUSD",1733021109167,0.06684289,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1733021110226,0.06684289,3671.5,3670.2,0.54005584]
["bitfinex","ETHUSD",1733021110426,0.06684289,3671.5,3670.6,2.72434]
["bitfinex","ETHUSD",1733021110622,2.72392,3671.2,3670.2,0.005]
["bitfinex","ETHUSD",1733021110863,0.2175,3671.1,3670.2,0.005]
["bitfinex","ETHUSD",1733021111033,2.72423,3670.8,3670.2,0.005]
["bitfinex","ETHUSD",1733021111235,0.2175,3670.7,3670.2,0.005]
["bitfinex","ETHUSD",1733021111435,0.28431269,3670.7,3670.2,0.005]
["bitfinex","ETHUSD",1733021112372,0.2175,3670.7,3670.3,0.02083202]
["bitfinex","ETHUSD",1733021112889,0.2175,3671.3,3670.4,2.72449]
["bitfinex","ETHUSD",1733021113494,0.2175,3671.3,3670.5,2.7244]
["bitfinex","ETHUSD",1733021113668,0.2175,3671.3,3670.2,0.02582007]
["bitfinex","ETHUSD",1733021113873,0.2175,3671.3,3670.7,2.72423]
["bitfinex","ETHUSD",1733021114183,0.2175,3671.3,3670.8,2.7242]
["bitfinex","ETHUSD",1733021114857,0.2175,3671.3,3670.6,2.72434]
["bitfinex","ETHUSD",1733021115491,0.2175,3671.3,3670.9,2.72409]
["bitfinex","ETHUSD",1733021115662,0.2175,3671.3,3670.5,0.02081692]
["bitfinex","ETHUSD",1733021115867,0.2175,3671.3,3670.9,2.72411]
["bitfinex","ETHUSD",1733021116461,0.2175,3671.3,3671.0,2.72404]
["bitfinex","ETHUSD",1733021116684,0.2175,3671.3,3670.8,2.72419]
["bitfinex","ETHUSD",1733021116863,0.2175,3671.3,3670.9,2.7241]
["bitfinex","ETHUSD",1733021117597,0.2175,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1733021117767,0.2175,3671.7,3670.9,2.72405]
["bitfinex","ETHUSD",1733021117961,0.06455375,3671.6,3671.0,2.72404]
["bitfinex","ETHUSD",1733021119047,0.06455375,3671.6,3670.9,2.72412]
["bitfinex","ETHUSD",1733021120489,0.06455375,3671.6,3670.7,2.72427]
["bitfinex","ETHUSD",1733021120804,0.06455375,3671.6,3670.9,2.72406]
["bitfinex","ETHUSD",1733021120958,0.06455375,3671.6,3671.0,2.72398]
["bitfinex","ETHUSD",1733021121161,0.06455375,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1733021122701,0.06455375,3671.6,3670.8,0.02081426]
["bitfinex","ETHUSD",1733021122915,0.06455375,3671.6,3671.5,2.72368]
["bitfinex","ETHUSD",1733021123115,0.24908009,3672.5,3671.5,3.9004]
["bitfinex","ETHUSD",1733021123259,0.24908009,3672.9,3672.3,3.62347]
["bitfinex","ETHUSD",1733021123464,0.2175,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1733021123660,0.24908009,3673.3,3672.3,3.9004]
["bitfinex","ETHUSD",1733021123965,0.2175,3673.8,3672.8,3.0]
["bitfinex","ETHUSD",1733021124177,0.24908009,3674.3,3673.5,2.72212]
["bitfinex","ETHUSD",1733021124178,0.2175,3674.3,3673.5,2.72212]
["bitfinex","ETHUSD",1733021124391,0.2175,3674.3,3673.5,2.74288822]
["bitfinex","ETHUSD",1733021124608,0.2175,3674.3,3673.5,0.02076822]
["bitfinex","ETHUSD",1733021124916,0.2175,3674.3,3673.6,3.0]
["bitfinex","ETHUSD",1733021125201,7.67190242,3675.7,3674.1,2.72174]
["bitfinex","ETHUSD",1733021125202,0.2175,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1733021125712,0.06013991,3674.7,3674.3,3.28450369]
["bitfinex","ETHUSD",1733021125888,0.06013991,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1733021126059,0.77707955,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733021126262,0.77707955,3675.8,3674.6,0.02074327]
["bitfinex","ETHUSD",1733021126263,0.77707955,3675.8,3674.7,3.28450369]
["bitfinex","ETHUSD",1733021126502,0.05900459,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1733021126677,0.2246,3675.8,3674.7,3.28450369]
["bitfinex","ETHUSD",1733021127231,0.2246,3676.7,3675.3,2.7208]
["bitfinex","ETHUSD",1733021127370,0.2246,3676.7,3675.4,2.72078]
["bitfinex","ETHUSD",1733021127570,0.05700721,3676.6,3675.4,2.72078]
["bitfinex","ETHUSD",1733021127867,0.05700721,3676.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733021128208,0.05700721,3676.6,3675.1,3.28450369]
["bitfinex","ETHUSD",1733021128506,0.05700721,3676.6,3674.7,3.28450369]
["bitfinex","ETHUSD",1733021128507,2.94461,3676.5,3674.7,3.28450369]
["bitfinex","ETHUSD",1733021128659,2.94461,3676.5,3672.3,2.72305]
["bitfinex","ETHUSD",1733021128660,2.72086,3675.3,3674.0,3.9004]
["bitfinex","ETHUSD",1733021128865,0.2246,3675.1,3673.6,3.62251]
["bitfinex","ETHUSD",1733021129063,2.94561,3675.1,3673.6,3.62251]
["bitfinex","ETHUSD",1733021129305,0.2246,3675.1,3673.6,0.9004]
["bitfinex","ETHUSD",1733021129476,0.05769713,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1733021129671,0.05769713,3675.0,3673.2,2.72242]
["bitfinex","ETHUSD",1733021129895,0.05769713,3675.0,3673.2,0.02076025]
["bitfinex","ETHUSD",1733021130201,0.05769713,3675.0,3673.4,2.72227]
["bitfinex","ETHUSD",1733021130410,0.05769713,3675.0,3673.7,3.0]
["bitfinex","ETHUSD",1733021130719,0.05769713,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1733021130882,0.2246,3675.8,3674.6,2.72136]
["bitfinex","ETHUSD",1733021131321,0.2246,3675.8,3674.7,0.02074373]
["bitfinex","ETHUSD",1733021131322,0.05770376,3675.7,3674.7,0.02074373]
["bitfinex","ETHUSD",1733021131528,0.05770376,3675.7,3674.1,4.93594816]
["bitfinex","ETHUSD",1733021131529,0.05770376,3675.7,3674.9,2.72115]
["bitfinex","ETHUSD",1733021131703,0.2246,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1733021131907,0.05770564,3675.7,3674.5,2.72143]
["bitfinex","ETHUSD",1733021132133,0.2246,3675.8,3674.5,2.72143]
["bitfinex","ETHUSD",1733021132335,0.09966258,3675.7,3674.5,2.72143]
["bitfinex","ETHUSD",1733021132658,0.2246,3675.8,3674.9,2.72114]
["bitfinex","ETHUSD",1733021133006,0.09966258,3675.7,3675.0,0.02073733]
["bitfinex","ETHUSD",1733021133254,0.09966258,3675.7,3674.3,0.02073691]
["bitfinex","ETHUSD",1733021133605,0.2246,3675.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733021133959,3.2246,3676.8,3675.2,2.72092]
["bitfinex","ETHUSD",1733021134260,0.09966258,3676.7,3675.2,0.02072941]
["bitfinex","ETHUSD",1733021134421,0.09966258,3676.7,3675.6,2.72063]
["bitfinex","ETHUSD",1733021134624,0.09966258,3676.7,3675.7,2.74128542]
["bitfinex","ETHUSD",1733021134815,0.09966258,3676.7,3675.8,2.72049]
["bitfinex","ETHUSD",1733021135158,0.2246,3676.8,3675.9,0.02072087]
["bitfinex","ETHUSD",1733021135512,0.2246,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1733021135710,0.2246,3676.8,3676.4,0.02071308]
["bitfinex","ETHUSD",1733021135935,0.2246,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1733021137125,0.2246,3676.8,3675.9,0.9004]
["bitfinex","ETHUSD",1733021137322,0.2246,3676.8,3675.0,7.65698816]
["bitfinex","ETHUSD",1733021137540,0.2246,3676.6,3674.7,2.72124]
["bitfinex","ETHUSD",1733021137728,0.7746,3676.5,3674.5,4.93594816]
["bitfinex","ETHUSD",1733021138064,0.7746,3676.5,3674.6,0.02073685]
["bitfinex","ETHUSD",1733021138065,0.09966258,3676.4,3674.6,0.02073685]
["bitfinex","ETHUSD",1733021138228,0.09966258,3676.4,3675.4,2.72077]
["bitfinex","ETHUSD",1733021138614,0.09966258,3676.4,3675.6,2.72064]
["bitfinex","ETHUSD",1733021138874,0.09966258,3676.4,3675.7,0.02072514]
["bitfinex","ETHUSD",1733021139744,0.09966258,3676.4,3675.5,0.02072532]
["bitfinex","ETHUSD",1733021139950,0.09966258,3676.4,3675.5,3.02072532]
["bitfinex","ETHUSD",1733021140194,0.2246,3676.5,3674.5,4.93594816]
["bitfinex","ETHUSD",1733021140495,0.2246,3676.5,3675.3,2.72086]
["bitfinex","ETHUSD",1733021140655,0.09715729,3676.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733021140847,0.09715729,3676.4,3675.4,0.02073057]
["bitfinex","ETHUSD",1733021141048,0.2246,3676.5,3675.4,2.72076]
["bitfinex","ETHUSD",1733021141276,0.09711386,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733021141588,0.2246,3676.5,3675.1,0.02072524]
["bitfinex","ETHUSD",1733021141589,0.09711386,3676.2,3675.3,0.9004]
["bitfinex","ETHUSD",1733021141753,0.09711386,3676.2,3675.4,0.02072377]
["bitfinex","ETHUSD",1733021142092,0.2246,3676.5,3675.7,2.72055]
["bitfinex","ETHUSD",1733021142613,0.09711386,3676.4,3675.7,2.72055]
["bitfinex","ETHUSD",1733021143146,0.09711386,3676.4,3675.3,0.9004]
["bitfinex","ETHUSD",1733021143377,2.72013,3676.3,3675.0,2.72101]
["bitfinex","ETHUSD",1733021143541,0.2246,3676.7,3675.0,2.72101]
["bitfinex","ETHUSD",1733021143741,0.2246,3676.7,3674.5,5.00974816]
["bitfinex","ETHUSD",1733021143742,0.2246,3676.4,3675.4,2.72076]
["bitfinex","ETHUSD",1733021143979,0.2246,3676.4,3675.5,2.74141175]
["bitfinex","ETHUSD",1733021144289,0.2246,3676.4,3674.5,7.73118816]
["bitfinex","ETHUSD",1733021144290,0.09711386,3676.3,3675.3,2.72084]
["bitfinex","ETHUSD",1733021144670,0.2246,3676.2,3674.3,0.55051913]
["bitfinex","ETHUSD",1733021144886,0.2246,3676.2,3674.6,2.72137]
["bitfinex","ETHUSD",1733021145045,0.2246,3675.7,3674.1,0.9742]
["bitfinex","ETHUSD",1733021145247,0.2246,3675.7,3674.5,2.72139]
["bitfinex","ETHUSD",1733021145656,0.09711386,3675.6,3674.1,0.994941]
["bitfinex","ETHUSD",1733021145885,0.09711386,3675.6,3674.3,4.03554816]
["bitfinex","ETHUSD",1733021146092,0.09711386,3675.6,3674.4,0.02073884]
["bitfinex","ETHUSD",1733021146296,0.09711386,3675.6,3674.4,0.57073884]
["bitfinex","ETHUSD",1733021146541,0.2246,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1733021147043,0.2246,3675.7,3674.9,0.9742]
["bitfinex","ETHUSD",1733021147195,0.2246,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733021147818,0.09705003,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1733021148234,0.2246,3675.7,3674.9,0.9742]
["bitfinex","ETHUSD",1733021148434,0.2246,3676.0,3675.2,0.02073514]
["bitfinex","ETHUSD",1733021148736,0.2246,3676.0,3675.4,2.72075]
["bitfinex","ETHUSD",1733021148935,0.09705167,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1733021149149,0.2246,3676.0,3675.5,0.02073109]
["bitfinex","ETHUSD",1733021149341,0.09705167,3675.9,3675.5,0.02073109]
["bitfinex","ETHUSD",1733021149530,0.2246,3676.0,3675.5,0.02073109]
["bitfinex","ETHUSD",1733021149835,0.2246,3676.0,3675.4,2.72075]
["bitfinex","ETHUSD",1733021149836,0.09708277,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1733021150262,0.2246,3676.0,3675.4,2.72075]
["bitfinex","ETHUSD",1733021150429,0.2246,3676.0,3675.2,2.72093]
["bitfinex","ETHUSD",1733021150747,0.09709913,3675.9,3674.6,2.72138]
["bitfinex","ETHUSD",1733021150920,0.09709913,3675.9,3675.0,2.72107]
["bitfinex","ETHUSD",1733021151122,0.09709913,3675.9,3675.0,3.0]
["bitfinex","ETHUSD",1733021151438,0.2246,3676.0,3675.1,2.72099]
["bitfinex","ETHUSD",1733021151933,0.09707458,3675.9,3675.1,2.72099]
["bitfinex","ETHUSD",1733021152412,0.09707458,3675.9,3675.2,2.72093]
["bitfinex","ETHUSD",1733021152615,0.09707458,3675.9,3674.9,3.0]
["bitfinex","ETHUSD",1733021152910,0.09707458,3675.9,3675.2,2.72087]
["bitfinex","ETHUSD",1733021153147,0.09707458,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1733021153351,0.24798853,3675.9,3674.9,3.02073372]
["bitfinex","ETHUSD",1733021153657,0.24887194,3676.6,3675.8,2.72049]
["bitfinex","ETHUSD",1733021153960,0.34594652,3676.5,3675.9,0.02072266]
["bitfinex","ETHUSD",1733021154107,0.2246,3677.0,3675.8,4.03554816]
["bitfinex","ETHUSD",1733021154108,0.24887194,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1733021154307,0.24887194,3676.8,3675.9,3.0]
["bitfinex","ETHUSD",1733021154546,0.2246,3677.0,3675.9,3.0]
["bitfinex","ETHUSD",1733021154853,0.24929204,3676.9,3676.1,2.7202]
["bitfinex","ETHUSD",1733021155014,0.24929204,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1733021155212,0.24929204,3676.8,3675.9,3.0]
["bitfinex","ETHUSD",1733021155416,0.09383876,3676.7,3676.1,2.72023]
["bitfinex","ETHUSD",1733021155638,0.2246,3677.0,3675.9,3.0]
["bitfinex","ETHUSD",1733021156151,0.24932696,3676.9,3675.9,3.0]
["bitfinex","ETHUSD",1733021156446,0.2246,3677.0,3676.3,2.72011]
["bitfinex","ETHUSD",1733021156949,0.34308566,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1733021157261,0.09383876,3676.9,3675.4,3.0]
["bitfinex","ETHUSD",1733021157562,0.09383876,3676.9,3675.7,2.72052]
["bitfinex","ETHUSD",1733021157563,0.2206,3676.7,3675.7,2.72052]
["bitfinex","ETHUSD",1733021157861,0.24917167,3676.6,3675.7,2.72052]
["bitfinex","ETHUSD",1733021158018,0.24917167,3676.5,3675.4,2.9]
["bitfinex","ETHUSD",1733021158226,0.24917167,3676.5,3675.3,0.9742]
["bitfinex","ETHUSD",1733021158227,0.2206,3676.7,3675.7,2.72055]
["bitfinex","ETHUSD",1733021158544,0.09383876,3676.4,3675.7,2.72055]
["bitfinex","ETHUSD",1733021158744,0.2493068,3676.6,3675.8,2.72048]
["bitfinex","ETHUSD",1733021158923,0.09383876,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1733021159123,0.24939001,3676.5,3675.8,2.72048]
["bitfinex","ETHUSD",1733021159354,0.09383876,3676.2,3675.3,0.9742]
["bitfinex","ETHUSD",1733021159560,0.49862396,3676.6,3675.3,0.9742]
["bitfinex","ETHUSD",1733021159561,0.49862396,3676.6,3675.6,3.0]
["bitfinex","ETHUSD",1733021159849,0.09383876,3676.5,3675.6,2.72064]
["bitfinex","ETHUSD",1733021160050,0.34322178,3676.5,3675.6,2.72064]
["bitfinex","ETHUSD",1733021160256,0.24938302,3676.4,3675.6,2.72064]
["bitfinex","ETHUSD",1733021160961,0.34322178,3676.3,3675.7,2.7205]
["bitfinex","ETHUSD",1733021161271,0.09383876,3676.3,3675.7,2.72054]
["bitfinex","ETHUSD",1733021161754,0.09394346,3676.2,3675.2,3.0]
["bitfinex","ETHUSD",1733021161965,0.2206,3676.7,3675.1,2.72095]
["bitfinex","ETHUSD",1733021162254,2.72006,3676.4,3674.9,3.9742]
["bitfinex","ETHUSD",1733021162457,2.72006,3676.4,3675.2,2.72093]
["bitfinex","ETHUSD",1733021162458,0.24956613,3676.3,3675.2,2.72093]
["bitfinex","ETHUSD",1733021162621,2.72006,3676.4,3675.1,3.0]
["bitfinex","ETHUSD",1733021162622,0.24956613,3676.2,3675.1,3.0]
["bitfinex","ETHUSD",1733021162969,0.2206,3676.0,3674.5,0.9949309]
["bitfinex","ETHUSD",1733021163121,0.24956613,3675.9,3674.5,0.9742]
["bitfinex","ETHUSD",1733021163313,0.47016613,3675.8,3674.5,0.9742]
["bitfinex","ETHUSD",1733021163516,0.2206,3675.8,3674.8,3.0]
["bitfinex","ETHUSD",1733021163716,0.2206,3675.8,3674.8,2.72122]
["bitfinex","ETHUSD",1733021163959,0.2206,3675.8,3675.0,3.0]
["bitfinex","ETHUSD",1733021164315,0.2206,3675.8,3674.7,3.02073875]
["bitfinex","ETHUSD",1733021164742,0.2206,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1733021164915,0.09312679,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1733021165253,0.09312679,3675.7,3675.2,2.72091]
["bitfinex","ETHUSD",1733021165756,0.2206,3675.8,3675.0,2.72108]
["bitfinex","ETHUSD",1733021165960,0.2206,3675.8,3674.8,3.0]
["bitfinex","ETHUSD",1733021166249,1.85995177,3678.0,3674.7,2.72129]
["bitfinex","ETHUSD",1733021166250,4.03554816,3677.3,3674.7,0.02073875]
["bitfinex","ETHUSD",1733021166564,2.72019,3676.3,3674.9,3.9311]
["bitfinex","ETHUSD",1733021166770,0.2206,3675.9,3674.5,3.54802722]
["bitfinex","ETHUSD",1733021166920,0.2206,3675.9,3674.9,3.0]
["bitfinex","ETHUSD",1733021167454,0.0900422,3675.8,3674.9,3.0]
["bitfinex","ETHUSD",1733021167755,0.0900422,3675.8,3674.9,5.72113]
["bitfinex","ETHUSD",1733021167957,0.2206,3675.9,3675.0,2.72101]
["bitfinex","ETHUSD",1733021168163,0.2206,3675.9,3674.7,2.72131]
["bitfinex","ETHUSD",1733021168456,0.2206,3675.9,3674.6,2.74207102]
["bitfinex","ETHUSD",1733021168457,0.2206,3675.9,3675.1,2.74173102]
["bitfinex","ETHUSD",1733021168751,0.0900422,3675.8,3675.1,2.74173102]
["bitfinex","ETHUSD",1733021168959,0.0900422,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1733021169332,0.0900422,3675.8,3674.9,2.74188979]
["bitfinex","ETHUSD",1733021169539,0.2206,3675.6,3673.3,4.03554816]
["bitfinex","ETHUSD",1733021169852,0.2206,3675.3,3673.6,2.72208]
["bitfinex","ETHUSD",1733021170017,0.2206,3674.7,3673.6,2.72208]
["bitfinex","ETHUSD",1733021170217,0.2206,3674.7,3673.2,3.65345]
["bitfinex","ETHUSD",1733021170218,0.24970052,3674.6,3673.3,4.05631222]
["bitfinex","ETHUSD",1733021170419,0.09004711,3674.6,3673.7,0.02076406]
["bitfinex","ETHUSD",1733021170669,0.2206,3674.7,3674.3,2.72159]
["bitfinex","ETHUSD",1733021170877,0.2206,3674.7,3673.2,0.9311]
["bitfinex","ETHUSD",1733021170878,0.2206,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1733021171021,0.2206,3675.6,3674.1,0.02074162]
["bitfinex","ETHUSD",1733021171022,0.08994728,3674.6,3674.1,0.02074162]
["bitfinex","ETHUSD",1733021171227,0.2206,3674.7,3674.1,2.72172]
["bitfinex","ETHUSD",1733021171439,0.2206,3674.7,3674.2,2.72166]
["bitfinex","ETHUSD",1733021172052,0.2206,3674.7,3673.9,3.0]
["bitfinex","ETHUSD",1733021172253,0.2206,3674.7,3674.1,2.72175]
["bitfinex","ETHUSD",1733021174076,2.72138,3674.6,3673.4,2.7222]
["bitfinex","ETHUSD",1733021174381,2.94228,3674.2,3673.1,2.72248]
["bitfinex","ETHUSD",1733021174574,0.2206,3674.2,3672.9,2.72264]
["bitfinex","ETHUSD",1733021174726,0.2206,3674.2,3672.8,0.99537403]
["bitfinex","ETHUSD",1733021174924,0.55,3673.9,3672.5,2.72287]
["bitfinex","ETHUSD",1733021175172,0.2206,3673.7,3672.5,2.72287]
["bitfinex","ETHUSD",1733021175371,0.2206,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1733021175928,0.08945126,3673.6,3672.8,2.72271]
["bitfinex","ETHUSD",1733021176666,0.08945126,3673.6,3672.6,3.0]
["bitfinex","ETHUSD",1733021176874,0.08945126,3673.6,3672.7,3.0]
["bitfinex","ETHUSD",1733021177022,0.08945126,3673.6,3672.0,0.9746]
["bitfinex","ETHUSD",1733021177230,0.2206,3673.5,3672.6,2.72284]
["bitfinex","ETHUSD",1733021177638,0.08939555,3673.4,3672.6,2.72286]
["bitfinex","ETHUSD",1733021178235,0.08939555,3673.4,3672.1,2.74401318]
["bitfinex","ETHUSD",1733021178634,0.08939555,3673.4,3672.5,2.72291]
["bitfinex","ETHUSD",1733021179870,0.08939555,3673.4,3672.2,3.0]
["bitfinex","ETHUSD",1733021180026,0.08939555,3673.4,3672.3,0.02078753]
["bitfinex","ETHUSD",1733021180233,0.08939555,3673.4,3672.6,2.72285]
["bitfinex","ETHUSD",1733021180433,0.08939555,3673.4,3672.7,0.02078755]
["bitfinex","ETHUSD",1733021180828,0.7706,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1733021181064,0.2206,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1733021181265,0.08640095,3673.8,3673.4,2.72226]
["bitfinex","ETHUSD",1733021181486,0.2206,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733021181687,2.94168,3675.0,3673.8,2.72197]
["bitfinex","ETHUSD",1733021181844,0.08646322,3673.9,3673.5,2.74294758]
["bitfinex","ETHUSD",1733021182037,0.2206,3675.0,3673.6,3.69672]
["bitfinex","ETHUSD",1733021182238,0.2206,3675.0,3674.4,2.7215]
["bitfinex","ETHUSD",1733021182441,0.2206,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1733021182682,0.08646322,3674.9,3674.0,2.72178]
["bitfinex","ETHUSD",1733021182881,0.08646322,3674.9,3673.9,2.7219]
["bitfinex","ETHUSD",1733021183042,0.2206,3675.0,3674.0,2.72176]
["bitfinex","ETHUSD",1733021183337,0.2206,3674.3,3672.6,2.72286]
["bitfinex","ETHUSD",1733021183539,2.94226,3674.3,3672.5,0.9318]
["bitfinex","ETHUSD",1733021183776,0.08646322,3674.2,3672.6,0.02077966]
["bitfinex","ETHUSD",1733021184021,2.94222,3674.3,3672.7,2.72273]
["bitfinex","ETHUSD",1733021184222,0.2206,3674.3,3673.2,2.72234]
["bitfinex","ETHUSD",1733021184389,0.08646322,3674.2,3673.2,2.72234]
["bitfinex","ETHUSD",1733021184975,0.08646322,3674.2,3672.9,3.0]
["bitfinex","ETHUSD",1733021185174,0.2206,3674.3,3673.4,2.72225]
["bitfinex","ETHUSD",1733021185376,0.2206,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1733021185683,0.2206,3674.3,3673.0,2.72257]
["bitfinex","ETHUSD",1733021185684,0.08646322,3674.2,3673.4,2.72224]
["bitfinex","ETHUSD",1733021186604,0.08646322,3674.2,3673.5,2.72217]
["bitfinex","ETHUSD",1733021186981,0.08646322,3674.2,3673.2,2.72235]
["bitfinex","ETHUSD",1733021187174,0.08646322,3674.2,3672.5,3.9318]
["bitfinex","ETHUSD",1733021187499,0.08646322,3674.2,3673.3,2.72234]
["bitfinex","ETHUSD",1733021187729,0.2218,3673.9,3672.5,0.9318]
["bitfinex","ETHUSD",1733021187874,0.2218,3673.9,3672.9,2.72258]
["bitfinex","ETHUSD",1733021188075,0.08588115,3673.8,3673.0,0.02077912]
["bitfinex","ETHUSD",1733021188275,0.08588115,3673.8,3673.0,2.74333912]
["bitfinex","ETHUSD",1733021188577,0.2218,3674.3,3673.3,0.9318]
["bitfinex","ETHUSD",1733021188806,0.08588115,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1733021189012,0.2218,3674.3,3674.0,2.72182]
["bitfinex","ETHUSD",1733021189217,0.2218,3674.3,3673.4,2.72222]
["bitfinex","ETHUSD",1733021189218,0.08588115,3674.2,3673.4,3.02076306]
["bitfinex","ETHUSD",1733021189417,0.2218,3674.6,3674.2,2.72166]
["bitfinex","ETHUSD",1733021189590,0.2218,3674.6,3673.4,3.02076306]
["bitfinex","ETHUSD",1733021189591,0.2218,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1733021189917,0.2218,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1733021190281,0.2218,3674.6,3673.6,2.72211]
["bitfinex","ETHUSD",1733021190480,0.2218,3674.6,3673.3,0.9318]
["bitfinex","ETHUSD",1733021190481,0.2218,3674.6,3673.9,3.0]
["bitfinex","ETHUSD",1733021190676,0.2218,3674.6,3673.4,3.0]
["bitfinex","ETHUSD",1733021190895,0.2218,3674.6,3674.1,2.72175]
["bitfinex","ETHUSD",1733021191617,0.2218,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1733021193152,0.7718,3675.4,3673.6,3.0]
["bitfinex","ETHUSD",1733021193315,0.7718,3675.4,3674.4,2.72149]
["bitfinex","ETHUSD",1733021193517,0.08606458,3675.3,3674.4,2.72149]
["bitfinex","ETHUSD",1733021193720,0.08606458,3675.3,3674.5,0.02075436]
["bitfinex","ETHUSD",1733021194021,0.2218,3675.7,3674.2,3.02073955]
["bitfinex","ETHUSD",1733021194255,0.2218,3675.7,3674.9,2.72111]
["bitfinex","ETHUSD",1733021194766,0.2218,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733021195053,0.0805016,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1733021195244,0.0805016,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1733021195429,0.2218,3675.7,3674.9,2.72116]
["bitfinex","ETHUSD",1733021195634,0.2218,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1733021195933,0.2218,3675.7,3674.9,2.72115]
["bitfinex","ETHUSD",1733021196332,0.08062659,3675.6,3674.5,3.0]
["bitfinex","ETHUSD",1733021196643,0.08062659,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1733021197115,0.08062659,3675.6,3674.3,0.9241]
["bitfinex","ETHUSD",1733021197324,0.08062659,3675.6,3674.6,3.0]
["bitfinex","ETHUSD",1733021197524,0.2218,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1733021197731,0.08064303,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1733021198062,0.2218,3675.7,3675.1,2.72098]
["bitfinex","ETHUSD",1733021198415,0.2218,3675.7,3674.5,2.72145]
["bitfinex","ETHUSD",1733021198620,0.2218,3675.7,3674.6,3.02074106]
["bitfinex","ETHUSD",1733021198822,3.47032819,3676.7,3675.5,2.72071]
["bitfinex","ETHUSD",1733021199069,0.08065783,3676.6,3674.7,0.9241]
["bitfinex","ETHUSD",1733021199267,0.08065783,3676.6,3674.8,0.02073197]
["bitfinex","ETHUSD",1733021199471,0.08065783,3676.6,3676.3,2.7201]
["bitfinex","ETHUSD",1733021199641,0.2218,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1733021200675,0.2218,3677.9,3676.4,2.71999]
["bitfinex","ETHUSD",1733021200974,0.2218,3677.9,3676.5,3.0]
["bitfinex","ETHUSD",1733021201181,0.07540886,3677.8,3676.5,3.0]
["bitfinex","ETHUSD",1733021201494,0.2218,3677.9,3676.5,3.0]
["bitfinex","ETHUSD",1733021201781,0.2218,3677.9,3676.4,2.74069801]
["bitfinex","ETHUSD",1733021201782,0.2218,3677.9,3676.6,0.02070804]
["bitfinex","ETHUSD",1733021201982,0.07540886,3677.8,3677.0,2.71953]
["bitfinex","ETHUSD",1733021203357,0.07540886,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1733021205157,0.07540886,3677.8,3677.2,2.74015549]
["bitfinex","ETHUSD",1733021205396,0.07540886,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1733021205600,0.07540886,3677.8,3677.0,2.7196]
["bitfinex","ETHUSD",1733021206312,0.07540886,3677.8,3677.1,0.02070387]
["bitfinex","ETHUSD",1733021206571,0.07540886,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1733021206726,0.2218,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1733021206884,0.2218,3678.4,3677.5,3.0]
["bitfinex","ETHUSD",1733021207079,0.07584776,3678.3,3677.6,2.71916]
["bitfinex","ETHUSD",1733021207420,0.07584776,3678.3,3677.9,2.71893]
["bitfinex","ETHUSD",1733021207583,0.2218,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1733021208199,0.2218,3678.4,3677.3,3.0]
["bitfinex","ETHUSD",1733021208404,0.2218,3678.4,3677.0,0.94]
["bitfinex","ETHUSD",1733021208718,0.07584776,3678.3,3677.4,3.0]
["bitfinex","ETHUSD",1733021209083,0.07584776,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1733021209993,0.07584776,3678.3,3677.4,3.0]
["bitfinex","ETHUSD",1733021209994,0.07584776,3678.3,3677.6,2.71914]
["bitfinex","ETHUSD",1733021210194,0.2218,3678.4,3677.0,0.94]
["bitfinex","ETHUSD",1733021210404,0.07584776,3678.2,3677.6,2.7191]
["bitfinex","ETHUSD",1733021210608,0.2218,3678.4,3677.7,3.0]
["bitfinex","ETHUSD",1733021211051,0.07584776,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1733021212098,0.07584776,3678.3,3677.5,2.71916]
["bitfinex","ETHUSD",1733021212298,0.07584776,3678.3,3677.6,3.0]
["bitfinex","ETHUSD",1733021212616,0.07584776,3678.3,3677.6,5.71915]
["bitfinex","ETHUSD",1733021212798,0.07584776,3678.3,3677.6,3.0]
["bitfinex","ETHUSD",1733021212996,0.2218,3678.4,3677.7,0.02069047]
["bitfinex","ETHUSD",1733021213320,0.2218,3678.4,3677.1,0.02068709]
["bitfinex","ETHUSD",1733021213533,0.2218,3678.4,3677.9,2.71894]
["bitfinex","ETHUSD",1733021213738,0.07610239,3678.3,3677.9,2.71894]
["bitfinex","ETHUSD",1733021213898,0.2218,3678.4,3677.9,2.71894]
["bitfinex","ETHUSD",1733021214299,0.07610239,3678.3,3677.8,2.71897]
["bitfinex","ETHUSD",1733021214559,0.07610239,3678.3,3677.9,2.71894]
["bitfinex","ETHUSD",1733021214850,0.2218,3678.4,3677.9,2.71894]
["bitfinex","ETHUSD",1733021214994,0.2218,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1733021215199,0.2218,3678.4,3677.1,2.71952]
["bitfinex","ETHUSD",1733021215200,0.2218,3678.8,3678.1,0.02068723]
["bitfinex","ETHUSD",1733021215504,0.2218,3678.8,3678.3,2.71863]
["bitfinex","ETHUSD",1733021215704,0.2218,3678.8,3678.1,3.0]
["bitfinex","ETHUSD",1733021215904,0.07610239,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733021216101,0.2218,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1733021216414,0.07610239,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733021216607,0.2218,3678.8,3678.3,2.71864]
["bitfinex","ETHUSD",1733021216833,0.07610239,3678.7,3678.3,2.71864]
["bitfinex","ETHUSD",1733021217037,0.2183,3679.2,3678.3,2.71864]
["bitfinex","ETHUSD",1733021217238,0.07619762,3679.1,3678.3,2.71864]
["bitfinex","ETHUSD",1733021217402,0.07619762,3679.1,3677.9,0.02067969]
["bitfinex","ETHUSD",1733021217600,0.2183,3679.2,3678.4,2.71856]
["bitfinex","ETHUSD",1733021218462,0.2183,3679.2,3678.2,2.71871]
["bitfinex","ETHUSD",1733021218763,0.2183,3679.2,3677.8,1.50244877]
["bitfinex","ETHUSD",1733021218933,0.55,3678.8,3677.4,3.9544]
["bitfinex","ETHUSD",1733021219127,0.2183,3678.9,3677.6,2.7191]
["bitfinex","ETHUSD",1733021219356,0.55,3678.8,3677.9,2.71894]
["bitfinex","ETHUSD",1733021219529,0.55,3678.8,3678.0,3.0]
["bitfinex","ETHUSD",1733021219722,0.2183,3678.9,3678.1,2.71878]
["bitfinex","ETHUSD",1733021219723,0.0764784,3678.7,3678.1,2.71878]
["bitfinex","ETHUSD",1733021219923,0.0764784,3678.7,3677.4,0.9544]
["bitfinex","ETHUSD",1733021220141,2.71827,3678.8,3677.7,2.71908]
["bitfinex","ETHUSD",1733021220338,2.71843,3678.6,3677.4,2.71931]
["bitfinex","ETHUSD",1733021220553,2.71843,3678.6,3677.5,2.71923]
["bitfinex","ETHUSD",1733021220963,0.2183,3678.3,3677.4,2.71931]
["bitfinex","ETHUSD",1733021221120,0.2183,3678.3,3677.0,0.9544]
["bitfinex","ETHUSD",1733021221321,0.2183,3678.3,3677.1,2.71953]
["bitfinex","ETHUSD",1733021221735,0.07640947,3678.2,3677.5,2.71923]
["bitfinex","ETHUSD",1733021222261,0.07640947,3678.2,3677.2,3.0]
["bitfinex","ETHUSD",1733021222425,0.07640947,3678.2,3677.2,0.02069283]
["bitfinex","ETHUSD",1733021222825,0.07640947,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1733021223049,0.2183,3679.0,3677.9,0.02068038]
["bitfinex","ETHUSD",1733021223369,0.07377528,3678.9,3678.4,2.71854]
["bitfinex","ETHUSD",1733021223659,0.2183,3679.0,3677.8,3.9544]
["bitfinex","ETHUSD",1733021223863,0.2183,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1733021224084,0.07383627,3678.9,3678.3,2.71864]
["bitfinex","ETHUSD",1733021224358,0.07383627,3678.9,3678.1,3.0]
["bitfinex","ETHUSD",1733021224747,0.07383627,3678.9,3678.1,2.71872]
["bitfinex","ETHUSD",1733021224932,0.07383627,3678.9,3678.2,3.0]
["bitfinex","ETHUSD",1733021225753,0.07383627,3678.9,3678.1,3.0]
["bitfinex","ETHUSD",1733021225956,0.07383627,3678.9,3678.2,0.02068254]
["bitfinex","ETHUSD",1733021226243,0.07383627,3678.9,3678.0,0.02067861]
["bitfinex","ETHUSD",1733021226604,0.55,3678.8,3678.2,2.71864]
["bitfinex","ETHUSD",1733021226937,0.07387748,3678.7,3678.2,2.71864]
["bitfinex","ETHUSD",1733021227342,0.2183,3679.0,3678.2,2.71867]
["bitfinex","ETHUSD",1733021227555,0.07387583,3678.6,3678.2,2.71867]
["bitfinex","ETHUSD",1733021227879,0.2183,3679.0,3678.2,2.71867]
["bitfinex","ETHUSD",1733021228344,0.07388407,3678.9,3678.2,2.71867]
["bitfinex","ETHUSD",1733021228777,0.07388407,3678.9,3676.9,2.71963]
["bitfinex","ETHUSD",1733021228778,3.26843,3678.6,3677.4,2.71929]
["bitfinex","ETHUSD",1733021228977,0.55,3678.4,3677.4,2.71929]
["bitfinex","ETHUSD",1733021229569,0.32212062,3678.3,3677.4,2.71929]
["bitfinex","ETHUSD",1733021229768,0.24824479,3678.2,3676.9,2.71962]
["bitfinex","ETHUSD",1733021230083,1.01654479,3678.1,3677.1,2.71946]
["bitfinex","ETHUSD",1733021230420,0.24824479,3678.0,3677.1,2.71946]
["bitfinex","ETHUSD",1733021230619,0.7683,3678.1,3676.5,0.9635]
["bitfinex","ETHUSD",1733021230914,0.2183,3677.4,3675.8,1.5148753]
["bitfinex","ETHUSD",1733021231070,2.71902,3677.8,3675.4,4.03554816]
["bitfinex","ETHUSD",1733021231071,0.2183,3676.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733021231270,0.2183,3676.9,3676.0,2.72033]
["bitfinex","ETHUSD",1733021231613,0.62371592,3676.8,3676.0,2.72033]
["bitfinex","ETHUSD",1733021231788,0.07371592,3676.8,3676.0,2.72028]
["bitfinex","ETHUSD",1733021231975,0.07371592,3676.8,3675.8,2.72043]
["bitfinex","ETHUSD",1733021231976,0.55,3676.7,3675.8,2.72043]
["bitfinex","ETHUSD",1733021232377,0.55,3676.7,3675.9,3.0]
["bitfinex","ETHUSD",1733021232607,0.07359222,3676.6,3675.9,3.0]
["bitfinex","ETHUSD",1733021233381,0.07359222,3676.6,3675.4,3.55452915]
["bitfinex","ETHUSD",1733021233599,0.07359222,3676.6,3675.7,3.0]
["bitfinex","ETHUSD",1733021234026,0.07359222,3676.6,3675.4,3.55452915]
["bitfinex","ETHUSD",1733021234204,0.07359222,3676.6,3675.7,3.0]
["bitfinex","ETHUSD",1733021234718,0.07359222,3676.6,3675.4,3.55452915]
["bitfinex","ETHUSD",1733021235017,0.07359222,3676.6,3675.8,3.0]
["bitfinex","ETHUSD",1733021235316,0.07359222,3676.6,3675.7,2.72057]
["bitfinex","ETHUSD",1733021235530,0.07359222,3676.6,3675.8,0.02072426]
["bitfinex","ETHUSD",1733021235682,0.2183,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1733021236002,0.2183,3677.6,3676.6,2.7199]
["bitfinex","ETHUSD",1733021236327,0.07359222,3677.5,3677.1,2.71946]
["bitfinex","ETHUSD",1733021236477,0.2183,3677.9,3676.9,2.74037466]
["bitfinex","ETHUSD",1733021236724,0.2183,3677.9,3676.8,0.9635]
["bitfinex","ETHUSD",1733021237048,0.2183,3677.6,3676.5,2.71995]
["bitfinex","ETHUSD",1733021237253,0.07336792,3677.5,3676.5,2.71995]
["bitfinex","ETHUSD",1733021238075,0.07336792,3677.5,3676.1,0.9635]
["bitfinex","ETHUSD",1733021238076,0.07336792,3677.5,3676.1,1.52632897]
["bitfinex","ETHUSD",1733021238240,0.07336792,3677.5,3676.6,2.71986]
["bitfinex","ETHUSD",1733021238441,0.2183,3677.6,3676.6,2.71986]
["bitfinex","ETHUSD",1733021238841,0.62336792,3677.5,3676.6,2.71986]
["bitfinex","ETHUSD",1733021239165,0.62336792,3677.5,3676.7,0.02070782]
["bitfinex","ETHUSD",1733021239339,0.62336792,3677.5,3676.1,1.50562162]
["bitfinex","ETHUSD",1733021239340,0.62336792,3677.5,3676.4,2.71999]
["bitfinex","ETHUSD",1733021239536,0.55,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1733021239739,0.07336792,3677.4,3676.5,3.02070824]
["bitfinex","ETHUSD",1733021240067,0.2183,3677.6,3676.5,3.02070824]
["bitfinex","ETHUSD",1733021240068,0.2183,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733021240239,0.2183,3677.6,3677.3,0.02070368]
["bitfinex","ETHUSD",1733021240453,0.2183,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1733021240656,0.07336792,3677.5,3676.7,3.0]
["bitfinex","ETHUSD",1733021240855,0.2183,3677.3,3675.8,0.9635]
["bitfinex","ETHUSD",1733021241181,2.93784,3677.1,3675.3,0.9635]
["bitfinex","ETHUSD",1733021241483,2.93784,3677.1,3675.9,2.72041]
["bitfinex","ETHUSD",1733021241639,0.07336792,3677.0,3675.9,2.72041]
["bitfinex","ETHUSD",1733021241838,0.55,3676.9,3675.9,2.72041]
["bitfinex","ETHUSD",1733021242238,0.07336792,3676.8,3675.9,2.72041]
["bitfinex","ETHUSD",1733021242443,0.55,3677.0,3675.9,2.72041]
["bitfinex","ETHUSD",1733021242444,0.2183,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1733021242740,0.07336792,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1733021242973,0.07336792,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1733021243290,0.07336792,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1733021244779,0.07336792,3676.5,3675.6,2.72057]
["bitfinex","ETHUSD",1733021244986,0.07336792,3676.5,3675.8,3.0]
["bitfinex","ETHUSD",1733021245355,0.07336792,3676.5,3675.4,0.53531209]
["bitfinex","ETHUSD",1733021245661,0.07336792,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1733021245970,0.07336792,3676.5,3675.7,3.0]
["bitfinex","ETHUSD",1733021246706,0.07336792,3676.5,3675.3,3.6843]
["bitfinex","ETHUSD",1733021246845,0.07336792,3676.5,3675.6,2.72059]
["bitfinex","ETHUSD",1733021247182,0.2183,3676.6,3675.7,5.72056]
["bitfinex","ETHUSD",1733021247554,0.07324747,3676.5,3675.7,5.72056]
["bitfinex","ETHUSD",1733021247741,0.2183,3676.6,3675.7,5.72056]
["bitfinex","ETHUSD",1733021247941,0.07324747,3676.4,3675.5,2.7207]
["bitfinex","ETHUSD",1733021248182,2.93822,3676.6,3675.6,3.0]
["bitfinex","ETHUSD",1733021248397,0.07324747,3676.3,3675.6,3.0]
["bitfinex","ETHUSD",1733021248544,0.2174,3676.1,3674.5,0.9198]
["bitfinex","ETHUSD",1733021248745,2.72064,3675.7,3674.5,0.9198]
["bitfinex","ETHUSD",1733021249042,0.62324747,3675.6,3674.5,4.17225052]
["bitfinex","ETHUSD",1733021249283,0.2174,3675.5,3674.2,0.9198]
["bitfinex","ETHUSD",1733021249446,2.72095,3675.2,3674.2,0.9198]
["bitfinex","ETHUSD",1733021249768,3.27079,3675.4,3674.2,3.64146]
["bitfinex","ETHUSD",1733021249967,0.07324747,3675.1,3674.2,3.64146]
["bitfinex","ETHUSD",1733021250286,0.07324747,3675.0,3674.2,3.64146]
["bitfinex","ETHUSD",1733021250489,0.2174,3675.5,3674.2,3.64146]
["bitfinex","ETHUSD",1733021250691,0.28820589,3674.9,3673.7,2.72201]
["bitfinex","ETHUSD",1733021250985,0.2174,3674.9,3673.7,2.72201]
["bitfinex","ETHUSD",1733021251191,0.07080589,3674.8,3673.8,2.72196]
["bitfinex","ETHUSD",1733021251349,0.07080589,3674.8,3673.9,2.7219]
["bitfinex","ETHUSD",1733021251542,0.2174,3674.9,3673.6,2.72212]
["bitfinex","ETHUSD",1733021251873,0.07047905,3674.8,3673.6,3.26774081]
["bitfinex","ETHUSD",1733021252569,0.07047905,3674.8,3673.9,2.72184]
["bitfinex","ETHUSD",1733021252759,0.07047905,3674.8,3673.7,0.02075387]
["bitfinex","ETHUSD",1733021252760,0.07047905,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1733021252960,0.07047905,3674.8,3673.7,3.02075387]
["bitfinex","ETHUSD",1733021253161,0.07047905,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1733021253347,0.2174,3675.3,3674.3,3.0]
["bitfinex","ETHUSD",1733021253547,0.07047905,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1733021253883,0.2174,3675.3,3674.4,2.72151]
["bitfinex","ETHUSD",1733021254258,0.07021654,3675.2,3674.4,2.72151]
["bitfinex","ETHUSD",1733021254784,0.07021654,3675.2,3674.3,0.02074829]
["bitfinex","ETHUSD",1733021254956,0.07021654,3675.2,3674.5,2.72141]
["bitfinex","ETHUSD",1733021255345,2.72018,3676.3,3674.6,0.02074875]
["bitfinex","ETHUSD",1733021255346,2.72035,3676.0,3674.6,0.02074875]
["bitfinex","ETHUSD",1733021255560,0.2174,3675.9,3674.5,3.0]
["bitfinex","ETHUSD",1733021255855,0.2174,3675.5,3674.6,0.02074222]
["bitfinex","ETHUSD",1733021256242,0.07025618,3675.4,3674.6,0.02074222]
["bitfinex","ETHUSD",1733021256668,0.07025618,3675.4,3674.5,5.72145]
["bitfinex","ETHUSD",1733021257587,10.0,3675.0,3674.5,5.72145]
["bitfinex","ETHUSD",1733021257772,10.0,3675.0,3674.1,3.0]
["bitfinex","ETHUSD",1733021257980,10.0,3675.0,3674.2,3.0]
["bitfinex","ETHUSD",1733021258181,0.07025618,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021258691,0.07025618,3674.9,3674.3,3.0]
["bitfinex","ETHUSD",1733021259049,0.07025618,3674.9,3674.1,0.54493539]
["bitfinex","ETHUSD",1733021259391,0.07025618,3674.9,3674.3,3.0]
["bitfinex","ETHUSD",1733021259596,0.07025618,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1733021259748,0.07025618,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1733021260574,0.07025618,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021261173,0.07025618,3674.9,3674.5,3.0]
["bitfinex","ETHUSD",1733021261494,0.07025618,3674.9,3674.6,3.0]
["bitfinex","ETHUSD",1733021261818,0.07025618,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1733021262108,0.07025618,3674.9,3674.5,5.72143]
["bitfinex","ETHUSD",1733021262747,0.07025618,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021262964,0.07025618,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1733021263174,0.07025618,3674.9,3674.7,2.72128]
["bitfinex","ETHUSD",1733021263608,0.07025618,3674.9,3674.8,2.74198072]
["bitfinex","ETHUSD",1733021263810,0.07025618,3674.9,3674.8,9.9563675]
["bitfinex","ETHUSD",1733021264161,10.0,3675.0,3674.9,5.72116]
["bitfinex","ETHUSD",1733021264566,10.0,3675.0,3674.9,6.67926]
["bitfinex","ETHUSD",1733021266580,10.0,3675.0,3674.9,7.22444532]
["bitfinex","ETHUSD",1733021266901,2.7849495,3675.0,3674.9,7.77444532]
["bitfinex","ETHUSD",1733021267803,2.7849495,3675.0,3674.4,2.72153]
["bitfinex","ETHUSD",1733021268117,2.7849495,3675.0,3674.5,2.72145]
["bitfinex","ETHUSD",1733021268316,2.7849495,3675.0,3674.3,3.26900723]
["bitfinex","ETHUSD",1733021268462,2.7849495,3675.0,3674.3,0.54741723]
["bitfinex","ETHUSD",1733021268664,0.2174,3674.9,3674.3,3.26901723]
["bitfinex","ETHUSD",1733021268887,0.07045432,3674.8,3674.3,3.26901723]
["bitfinex","ETHUSD",1733021269115,0.2174,3674.9,3674.3,3.26901723]
["bitfinex","ETHUSD",1733021269263,0.2174,3674.9,3674.5,2.72145]
["bitfinex","ETHUSD",1733021269608,0.2174,3674.9,3674.3,0.54741723]
["bitfinex","ETHUSD",1733021269912,2.7849495,3675.0,3674.3,0.56817001]
["bitfinex","ETHUSD",1733021270114,2.7849495,3675.0,3674.8,2.7212]
["bitfinex","ETHUSD",1733021271392,0.0340103,3676.4,3675.2,2.72094]
["bitfinex","ETHUSD",1733021271594,0.2484768,3677.1,3676.2,2.72018]
["bitfinex","ETHUSD",1733021271824,0.2174,3677.2,3676.0,2.72033]
["bitfinex","ETHUSD",1733021271984,0.2174,3677.2,3676.1,3.0]
["bitfinex","ETHUSD",1733021272171,0.07030572,3677.1,3676.1,3.0]
["bitfinex","ETHUSD",1733021272367,0.07030572,3677.1,3676.3,2.72011]
["bitfinex","ETHUSD",1733021272591,0.2174,3677.2,3676.1,3.0]
["bitfinex","ETHUSD",1733021273104,0.2174,3677.2,3675.6,5.74131048]
["bitfinex","ETHUSD",1733021273277,0.2174,3677.2,3676.1,3.0]
["bitfinex","ETHUSD",1733021273464,0.07050218,3677.1,3676.1,3.0]
["bitfinex","ETHUSD",1733021273667,2.71961,3677.0,3676.1,3.0]
["bitfinex","ETHUSD",1733021273877,0.2174,3676.8,3675.6,5.72057]
["bitfinex","ETHUSD",1733021274089,0.07052694,3676.7,3675.6,3.0]
["bitfinex","ETHUSD",1733021274547,2.71985,3676.7,3675.6,3.0]
["bitfinex","ETHUSD",1733021274737,0.2174,3676.5,3675.6,3.0]
["bitfinex","ETHUSD",1733021275345,0.2174,3676.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733021276666,2.93739,3676.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733021277170,0.07067884,3676.4,3675.4,2.72077]
["bitfinex","ETHUSD",1733021277534,0.07067884,3676.4,3675.2,3.0]
["bitfinex","ETHUSD",1733021277754,0.07067884,3676.4,3675.4,2.74151285]
["bitfinex","ETHUSD",1733021279636,0.07067884,3676.4,3675.7,2.72055]
["bitfinex","ETHUSD",1733021279972,0.07067884,3676.4,3676.1,3.0]
["bitfinex","ETHUSD",1733021280333,0.2174,3676.5,3675.6,3.0]
["bitfinex","ETHUSD",1733021280533,0.07063427,3676.3,3675.6,5.72063]
["bitfinex","ETHUSD",1733021280841,0.2174,3676.5,3675.6,3.0]
["bitfinex","ETHUSD",1733021281056,2.72008,3676.4,3675.1,4.1857375]
["bitfinex","ETHUSD",1733021281256,2.79071427,3676.4,3675.2,3.0]
["bitfinex","ETHUSD",1733021281865,2.72013,3676.3,3675.4,3.0]
["bitfinex","ETHUSD",1733021282088,2.72013,3676.3,3674.8,2.72118]
["bitfinex","ETHUSD",1733021282089,0.2093,3676.0,3673.7,0.9087]
["bitfinex","ETHUSD",1733021282231,2.72109,3675.0,3673.9,3.2770375]
["bitfinex","ETHUSD",1733021282433,0.2093,3674.9,3673.9,5.9988975]
["bitfinex","ETHUSD",1733021282733,0.07063427,3674.8,3673.9,5.9988975]
["bitfinex","ETHUSD",1733021282938,0.07063427,3674.8,3673.9,2.72186]
["bitfinex","ETHUSD",1733021283272,0.2093,3674.9,3673.9,2.72189]
["bitfinex","ETHUSD",1733021283435,0.2093,3674.9,3674.0,3.0]
["bitfinex","ETHUSD",1733021283630,0.07063427,3674.8,3674.0,3.0]
["bitfinex","ETHUSD",1733021284172,0.07063427,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733021284382,0.07063427,3674.8,3674.2,3.0]
["bitfinex","ETHUSD",1733021284845,0.2093,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021285044,0.07063427,3674.7,3674.2,3.0]
["bitfinex","ETHUSD",1733021285248,0.2093,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021285571,0.2093,3674.9,3674.0,5.72181]
["bitfinex","ETHUSD",1733021285933,0.07008934,3674.8,3674.0,5.72181]
["bitfinex","ETHUSD",1733021286343,0.07008934,3674.8,3674.2,3.0]
["bitfinex","ETHUSD",1733021286853,0.2093,3674.9,3674.2,5.72166]
["bitfinex","ETHUSD",1733021287057,0.07008769,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1733021287257,0.2093,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1733021287565,0.2093,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021288074,0.2093,3674.9,3673.8,0.02075623]
["bitfinex","ETHUSD",1733021288233,0.2093,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021288428,0.2093,3674.9,3674.0,2.72182]
["bitfinex","ETHUSD",1733021288757,0.2093,3674.9,3673.8,0.02075623]
["bitfinex","ETHUSD",1733021288758,0.2093,3674.9,3674.1,2.72175]
["bitfinex","ETHUSD",1733021289064,0.2093,3674.9,3674.2,3.0]
["bitfinex","ETHUSD",1733021289972,0.2093,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021290169,0.2093,3674.9,3673.8,0.02075634]
["bitfinex","ETHUSD",1733021290339,0.07008769,3674.8,3674.1,3.0]
["bitfinex","ETHUSD",1733021290765,0.2093,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021291078,0.07008769,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1733021291256,0.2093,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021291466,0.07008769,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1733021291635,0.2093,3674.9,3674.1,5.72174]
["bitfinex","ETHUSD",1733021291843,0.07008769,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1733021292158,0.2093,3674.2,3673.1,3.26448943]
["bitfinex","ETHUSD",1733021292336,2.72176,3674.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733021292536,0.2093,3674.0,3672.9,2.72262]
["bitfinex","ETHUSD",1733021292746,0.2093,3674.0,3672.7,0.02077513]
["bitfinex","ETHUSD",1733021292981,0.07008769,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733021293269,2.93114,3674.0,3672.9,2.72263]
["bitfinex","ETHUSD",1733021293470,0.07008769,3673.8,3672.9,2.72263]
["bitfinex","ETHUSD",1733021293677,2.93114,3674.0,3673.0,3.0]
["bitfinex","ETHUSD",1733021293885,0.07008769,3673.7,3673.0,3.0]
["bitfinex","ETHUSD",1733021294177,0.07008769,3673.6,3673.0,3.0]
["bitfinex","ETHUSD",1733021294647,0.2093,3674.0,3673.0,3.0]
["bitfinex","ETHUSD",1733021295178,0.07008769,3673.9,3673.0,3.0]
["bitfinex","ETHUSD",1733021295562,0.2093,3673.8,3672.7,5.72272]
["bitfinex","ETHUSD",1733021295881,0.2093,3673.8,3672.9,3.0]
["bitfinex","ETHUSD",1733021296171,0.06979652,3673.7,3672.9,3.0]
["bitfinex","ETHUSD",1733021297148,0.06979652,3673.7,3672.9,5.72264]
["bitfinex","ETHUSD",1733021297446,0.06979652,3673.7,3672.9,3.0]
["bitfinex","ETHUSD",1733021297651,0.06979652,3673.7,3673.0,3.0]
["bitfinex","ETHUSD",1733021298198,0.06979652,3673.6,3673.0,3.0]
["bitfinex","ETHUSD",1733021298359,0.2093,3673.8,3673.0,3.0]
["bitfinex","ETHUSD",1733021298552,0.06979652,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1733021298751,0.2093,3673.8,3673.1,3.0]
["bitfinex","ETHUSD",1733021298990,0.06943459,3673.4,3673.1,3.0]
["bitfinex","ETHUSD",1733021299188,0.2093,3673.8,3673.2,3.0]
["bitfinex","ETHUSD",1733021299376,0.2093,3674.8,3673.3,0.02077096]
["bitfinex","ETHUSD",1733021299589,0.2093,3674.8,3674.3,2.72158]
["bitfinex","ETHUSD",1733021299812,0.2093,3674.8,3674.3,2.72154]
["bitfinex","ETHUSD",1733021300102,0.2093,3674.8,3674.4,3.0]
["bitfinex","ETHUSD",1733021301272,0.2093,3674.8,3674.5,0.02075701]
["bitfinex","ETHUSD",1733021301460,0.2093,3674.8,3674.4,3.0]
["bitfinex","ETHUSD",1733021301887,0.2093,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1733021302095,0.2093,3674.8,3674.0,3.02075695]
["bitfinex","ETHUSD",1733021302298,0.2093,3674.8,3674.3,3.0]
["bitfinex","ETHUSD",1733021302460,0.2093,3674.8,3674.2,2.72161]
["bitfinex","ETHUSD",1733021302661,0.2093,3674.8,3674.2,0.02075715]
["bitfinex","ETHUSD",1733021302882,0.2093,3674.8,3674.3,3.0]
["bitfinex","ETHUSD",1733021303908,0.2093,3674.8,3673.7,3.6222]
["bitfinex","ETHUSD",1733021304075,0.2093,3674.8,3673.7,3.0]
["bitfinex","ETHUSD",1733021304277,0.2093,3674.8,3673.8,2.72197]
["bitfinex","ETHUSD",1733021304530,0.2093,3674.8,3673.9,3.0]
["bitfinex","ETHUSD",1733021305035,2.72085,3675.4,3673.3,3.69489]
["bitfinex","ETHUSD",1733021305036,0.2093,3674.6,3673.4,2.72227]
["bitfinex","ETHUSD",1733021305336,2.72185,3674.0,3673.3,0.54215046]
["bitfinex","ETHUSD",1733021305486,0.24332579,3673.9,3673.3,0.54215046]
["bitfinex","ETHUSD",1733021305704,2.96529579,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1733021305930,0.06711465,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021306292,0.10114117,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021306499,0.5794,3673.7,3672.8,2.7227]
["bitfinex","ETHUSD",1733021306919,0.5794,3673.7,3672.9,2.72262]
["bitfinex","ETHUSD",1733021307394,0.06711465,3673.6,3672.9,2.72262]
["bitfinex","ETHUSD",1733021307995,0.06711465,3673.6,3673.0,3.0]
["bitfinex","ETHUSD",1733021308736,0.06711465,3673.6,3672.7,2.72277]
["bitfinex","ETHUSD",1733021308737,0.06711465,3673.6,3672.8,3.0]
["bitfinex","ETHUSD",1733021309231,0.06711465,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1733021309937,0.5794,3673.5,3672.5,3.0]
["bitfinex","ETHUSD",1733021310120,0.5794,3673.5,3672.6,2.72284]
["bitfinex","ETHUSD",1733021310326,0.5794,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1733021310539,0.06710638,3673.4,3672.8,2.72271]
["bitfinex","ETHUSD",1733021312239,0.06710638,3673.4,3672.9,0.02078564]
["bitfinex","ETHUSD",1733021312452,0.06710638,3673.4,3673.3,6.69494]
["bitfinex","ETHUSD",1733021312453,6.38e-06,3673.4,3673.3,6.69494]
["bitfinex","ETHUSD",1733021312650,0.5794,3674.5,3674.2,2.72162]
["bitfinex","ETHUSD",1733021312945,0.5794,3674.5,3673.8,2.7219]
["bitfinex","ETHUSD",1733021313243,0.5794,3674.5,3673.9,0.02076479]
["bitfinex","ETHUSD",1733021313396,0.05809911,3674.4,3674.2,2.72165]
["bitfinex","ETHUSD",1733021313599,0.5794,3675.3,3674.2,2.72165]
["bitfinex","ETHUSD",1733021314026,0.05809911,3675.2,3674.2,2.72165]
["bitfinex","ETHUSD",1733021314409,0.05809911,3675.2,3674.3,2.72159]
["bitfinex","ETHUSD",1733021314714,0.5794,3675.3,3674.4,2.72151]
["bitfinex","ETHUSD",1733021315096,0.05809911,3675.2,3673.9,2.72185]
["bitfinex","ETHUSD",1733021315441,0.5794,3675.3,3674.2,2.72166]
["bitfinex","ETHUSD",1733021315750,0.05809911,3675.2,3674.3,3.0207574]
["bitfinex","ETHUSD",1733021315949,0.05809911,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1733021316127,0.5794,3675.3,3674.3,0.0207574]
["bitfinex","ETHUSD",1733021316314,0.5794,3675.3,3674.5,2.72144]
["bitfinex","ETHUSD",1733021316515,0.5794,3675.3,3674.4,3.0]
["bitfinex","ETHUSD",1733021316516,0.05809911,3675.2,3674.4,3.0]
["bitfinex","ETHUSD",1733021317140,0.05809911,3675.2,3674.2,2.72167]
["bitfinex","ETHUSD",1733021317447,0.05809911,3675.2,3674.3,3.0]
["bitfinex","ETHUSD",1733021318349,0.05809911,3675.2,3674.3,2.7216]
["bitfinex","ETHUSD",1733021318552,0.05809911,3675.2,3674.4,3.0]
["bitfinex","ETHUSD",1733021319317,0.05809911,3675.2,3674.4,5.72152]
["bitfinex","ETHUSD",1733021319519,0.5794,3675.3,3674.5,2.74213568]
["bitfinex","ETHUSD",1733021319824,0.05809911,3675.2,3674.5,2.74213568]
["bitfinex","ETHUSD",1733021320029,0.05809911,3675.2,3674.5,2.72138]
["bitfinex","ETHUSD",1733021320711,0.05809911,3675.2,3673.8,3.27448501]
["bitfinex","ETHUSD",1733021320952,0.03401362,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1733021321129,0.5794,3675.3,3674.4,3.0]
["bitfinex","ETHUSD",1733021321341,0.05809911,3675.2,3674.4,3.0]
["bitfinex","ETHUSD",1733021321556,0.05809911,3675.2,3674.5,2.72145]
["bitfinex","ETHUSD",1733021323656,0.05809911,3675.2,3674.6,2.74207576]
["bitfinex","ETHUSD",1733021323814,0.05809911,3675.2,3674.6,0.02075576]
["bitfinex","ETHUSD",1733021324017,0.05809911,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1733021324315,0.5794,3675.7,3675.1,2.72101]
["bitfinex","ETHUSD",1733021324510,0.05809911,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1733021324726,0.05809911,3675.6,3675.2,0.02074379]
["bitfinex","ETHUSD",1733021324969,0.05809911,3675.6,3674.9,2.7211]
["bitfinex","ETHUSD",1733021325267,0.05809911,3675.6,3675.0,3.0]
["bitfinex","ETHUSD",1733021326149,0.05809911,3675.6,3675.1,2.74174383]
["bitfinex","ETHUSD",1733021326530,0.05809911,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733021327509,0.05809911,3675.6,3675.0,2.72107]
["bitfinex","ETHUSD",1733021327674,0.05809911,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1733021328494,0.05809911,3675.6,3674.6,3.55107263]
["bitfinex","ETHUSD",1733021328807,0.05809911,3675.6,3675.1,2.72099]
["bitfinex","ETHUSD",1733021330190,0.05809911,3675.6,3675.2,2.7209]
["bitfinex","ETHUSD",1733021330373,0.05809911,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021330950,0.05809911,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733021331212,0.05809911,3675.6,3675.5,6.75421]
["bitfinex","ETHUSD",1733021331511,10.0,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733021331664,10.0,3676.0,3675.9,10.03035324]
["bitfinex","ETHUSD",1733021332582,1.00499027,3678.1,3677.7,2.71906]
["bitfinex","ETHUSD",1733021332977,0.5794,3678.1,3677.7,2.71906]
["bitfinex","ETHUSD",1733021333463,0.5794,3678.1,3677.6,3.0]
["bitfinex","ETHUSD",1733021333708,0.5794,3678.1,3677.5,3.0]
["bitfinex","ETHUSD",1733021334474,0.5794,3678.1,3677.3,5.71938]
["bitfinex","ETHUSD",1733021334672,0.5794,3678.1,3677.4,3.0]
["bitfinex","ETHUSD",1733021334870,0.5794,3678.1,3677.3,2.71934]
["bitfinex","ETHUSD",1733021335110,0.5794,3678.1,3677.4,3.0]
["bitfinex","ETHUSD",1733021335418,0.5794,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1733021335569,0.5794,3678.1,3677.5,3.0]
["bitfinex","ETHUSD",1733021336284,0.5715,3678.5,3677.6,2.71913]
["bitfinex","ETHUSD",1733021338719,2.71813,3679.0,3677.5,2.71923]
["bitfinex","ETHUSD",1733021339022,0.1,3679.9,3677.5,2.71923]
["bitfinex","ETHUSD",1733021339023,0.5,3680.0,3678.9,2.71815]
["bitfinex","ETHUSD",1733021339305,0.5,3680.0,3678.5,3.0]
["bitfinex","ETHUSD",1733021339508,0.5,3680.0,3678.9,3.0]
["bitfinex","ETHUSD",1733021339873,3.21739,3680.0,3678.9,3.0]
["bitfinex","ETHUSD",1733021340295,2.71748,3679.9,3678.6,3.26258477]
["bitfinex","ETHUSD",1733021340501,0.5715,3679.8,3678.7,3.0]
["bitfinex","ETHUSD",1733021340717,2.71761,3679.7,3678.5,3.0]
["bitfinex","ETHUSD",1733021341077,2.71761,3679.7,3678.6,3.0]
["bitfinex","ETHUSD",1733021341400,0.5715,3679.8,3678.6,5.71842]
["bitfinex","ETHUSD",1733021341708,0.5715,3679.8,3678.7,3.0]
["bitfinex","ETHUSD",1733021342444,0.5715,3679.1,3677.7,1.0923]
["bitfinex","ETHUSD",1733021342650,3.32353743,3679.1,3677.9,3.27522116]
["bitfinex","ETHUSD",1733021342804,0.60547743,3679.1,3677.3,1.0923]
["bitfinex","ETHUSD",1733021343003,0.5715,3678.7,3677.4,2.71924]
["bitfinex","ETHUSD",1733021343228,3.28988,3678.7,3677.4,2.71924]
["bitfinex","ETHUSD",1733021343403,0.05402811,3678.6,3677.4,0.54633991]
["bitfinex","ETHUSD",1733021343601,0.5715,3677.9,3676.8,1.0912]
["bitfinex","ETHUSD",1733021343799,2.71909,3677.7,3676.1,1.0912]
["bitfinex","ETHUSD",1733021344203,0.0539206,3677.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733021344402,0.0539206,3677.6,3676.4,0.53660617]
["bitfinex","ETHUSD",1733021344632,0.0539206,3677.6,3676.1,1.0912]
["bitfinex","ETHUSD",1733021344819,2.80711218,3677.6,3676.3,2.72012]
["bitfinex","ETHUSD",1733021345028,3.29075,3677.5,3676.3,2.72012]
["bitfinex","ETHUSD",1733021345235,0.62528491,3677.5,3676.5,2.71996]
["bitfinex","ETHUSD",1733021345529,3.34452491,3677.5,3676.3,3.0]
["bitfinex","ETHUSD",1733021345718,3.34452491,3677.5,3676.4,3.0]
["bitfinex","ETHUSD",1733021346054,2.71946,3677.2,3676.0,4.02444468]
["bitfinex","ETHUSD",1733021346359,2.75330344,3677.4,3676.0,4.02444468]
["bitfinex","ETHUSD",1733021346519,0.5715,3677.5,3676.0,4.02444468]
["bitfinex","ETHUSD",1733021346843,2.71948,3677.2,3676.0,4.02444468]
["bitfinex","ETHUSD",1733021347037,0.05369056,3677.4,3676.1,2.72027]
["bitfinex","ETHUSD",1733021347248,2.77300056,3677.4,3676.1,2.74098985]
["bitfinex","ETHUSD",1733021347604,0.05369056,3677.4,3676.1,0.02071985]
["bitfinex","ETHUSD",1733021347811,2.71939,3677.3,3676.1,3.02071985]
["bitfinex","ETHUSD",1733021348014,2.71939,3677.3,3676.1,5.74096985]
["bitfinex","ETHUSD",1733021348325,0.05369056,3677.2,3676.1,5.74096985]
["bitfinex","ETHUSD",1733021348512,0.05369056,3677.2,3676.1,3.02071985]
["bitfinex","ETHUSD",1733021348718,0.05369056,3677.2,3676.3,3.0]
["bitfinex","ETHUSD",1733021348939,3.29074,3677.5,3676.3,3.0]
["bitfinex","ETHUSD",1733021349146,0.05369056,3677.1,3676.3,3.0]
["bitfinex","ETHUSD",1733021349303,3.29074,3677.5,3676.3,3.0]
["bitfinex","ETHUSD",1733021349507,0.05369056,3677.0,3676.1,3.0]
["bitfinex","ETHUSD",1733021349739,0.5715,3676.8,3675.7,1.0912]
["bitfinex","ETHUSD",1733021349942,0.5715,3676.8,3675.8,3.0]
["bitfinex","ETHUSD",1733021350117,0.05363261,3676.7,3675.6,3.0]
["bitfinex","ETHUSD",1733021350448,3.32525724,3676.8,3675.5,4.02444468]
["bitfinex","ETHUSD",1733021350449,0.05346377,3676.6,3675.5,6.74513468]
["bitfinex","ETHUSD",1733021351159,3.29126,3676.8,3675.5,6.74513468]
["bitfinex","ETHUSD",1733021351160,0.5715,3676.8,3675.6,2.74134955]
["bitfinex","ETHUSD",1733021351316,3.29127,3676.8,3675.6,2.74134955]
["bitfinex","ETHUSD",1733021351648,0.05343231,3676.7,3675.7,3.0]
["bitfinex","ETHUSD",1733021351817,0.05343231,3676.7,3675.6,3.0]
["bitfinex","ETHUSD",1733021352024,0.5715,3676.8,3675.8,2.72044]
["bitfinex","ETHUSD",1733021352219,0.5715,3676.8,3675.8,3.0]
["bitfinex","ETHUSD",1733021352452,0.05336771,3676.7,3675.8,3.0]
["bitfinex","ETHUSD",1733021352947,0.5715,3676.8,3675.8,3.0]
["bitfinex","ETHUSD",1733021353309,0.05336771,3676.7,3675.8,3.0]
["bitfinex","ETHUSD",1733021353751,0.05336771,3676.7,3675.9,0.0207289]
["bitfinex","ETHUSD",1733021353915,0.05336771,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1733021354122,0.05336771,3676.7,3676.5,0.02071513]
["bitfinex","ETHUSD",1733021354301,0.5715,3677.1,3676.6,3.0]
["bitfinex","ETHUSD",1733021355134,0.5715,3677.1,3676.6,2.71989]
["bitfinex","ETHUSD",1733021355736,0.5715,3677.1,3676.5,3.0]
["bitfinex","ETHUSD",1733021356243,0.5715,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1733021356451,0.05287516,3677.0,3676.3,2.72006]
["bitfinex","ETHUSD",1733021356657,0.05287516,3677.0,3676.1,3.0]
["bitfinex","ETHUSD",1733021356804,0.05287516,3677.0,3676.1,5.72026]
["bitfinex","ETHUSD",1733021357006,0.5715,3677.6,3676.1,3.0]
["bitfinex","ETHUSD",1733021357236,0.05287516,3676.9,3676.5,3.0]
["bitfinex","ETHUSD",1733021357550,2.71925,3677.5,3676.5,3.0]
["bitfinex","ETHUSD",1733021357912,0.05287516,3677.4,3676.5,3.0]
["bitfinex","ETHUSD",1733021358544,0.05287516,3677.4,3676.4,3.0]
["bitfinex","ETHUSD",1733021358746,0.05287516,3677.4,3676.1,5.72026]
["bitfinex","ETHUSD",1733021358914,2.71949,3677.2,3676.1,5.72026]
["bitfinex","ETHUSD",1733021359115,2.71963,3677.0,3675.8,7.34373991]
["bitfinex","ETHUSD",1733021359327,2.71879,3678.1,3675.8,6.25253991]
["bitfinex","ETHUSD",1733021359328,0.5715,3676.8,3675.8,6.25253991]
["bitfinex","ETHUSD",1733021359525,0.5715,3676.8,3675.6,3.0]
["bitfinex","ETHUSD",1733021359735,2.71999,3676.5,3675.5,1.0912]
["bitfinex","ETHUSD",1733021360127,0.05287516,3676.4,3675.5,1.0912]
["bitfinex","ETHUSD",1733021360528,2.72012,3676.3,3675.1,1.0912]
["bitfinex","ETHUSD",1733021360730,0.5715,3676.2,3675.1,3.81214]
["bitfinex","ETHUSD",1733021361114,0.05287516,3676.1,3675.2,0.02073516]
["bitfinex","ETHUSD",1733021361437,0.5715,3676.2,3675.2,0.02073516]
["bitfinex","ETHUSD",1733021361623,0.5715,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1733021361827,0.05287516,3676.1,3675.2,0.02073492]
["bitfinex","ETHUSD",1733021362027,0.5715,3676.2,3675.1,4.34597927]
["bitfinex","ETHUSD",1733021362028,0.5715,3676.2,3675.4,3.0]
["bitfinex","ETHUSD",1733021362361,0.5715,3676.2,3675.4,2.72077]
["bitfinex","ETHUSD",1733021362655,0.5715,3676.2,3675.5,3.0]
["bitfinex","ETHUSD",1733021363743,0.5715,3676.2,3675.4,2.72077]
["bitfinex","ETHUSD",1733021363744,0.5715,3676.2,3675.4,3.0]
["bitfinex","ETHUSD",1733021363961,0.05274099,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1733021364455,2.72035,3676.0,3674.9,3.27515899]
["bitfinex","ETHUSD",1733021364657,0.5715,3676.2,3675.1,2.72094]
["bitfinex","ETHUSD",1733021364896,0.05274099,3675.9,3674.9,3.27515899]
["bitfinex","ETHUSD",1733021365016,0.5715,3675.7,3674.9,3.27515899]
["bitfinex","ETHUSD",1733021365620,0.05274099,3675.6,3675.0,3.0]
["bitfinex","ETHUSD",1733021365845,0.05274099,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021366020,0.5715,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1733021366231,0.05274099,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1733021366431,0.5715,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1733021366631,0.05274099,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1733021366836,0.5715,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1733021367037,0.05274099,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1733021367346,0.5715,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1733021367519,0.5715,3675.7,3674.8,2.72122]
["bitfinex","ETHUSD",1733021367723,0.5715,3675.7,3674.9,3.0]
["bitfinex","ETHUSD",1733021367927,0.05274099,3675.6,3674.9,3.0]
["bitfinex","ETHUSD",1733021368430,0.05274099,3675.6,3674.8,0.02074488]
["bitfinex","ETHUSD",1733021368678,0.05274099,3675.6,3675.0,3.0]
["bitfinex","ETHUSD",1733021370670,0.05274099,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021370994,0.5715,3675.7,3674.9,3.0]
["bitfinex","ETHUSD",1733021371351,0.5715,3675.7,3675.0,3.0]
["bitfinex","ETHUSD",1733021371975,0.05260016,3675.6,3675.0,3.0]
["bitfinex","ETHUSD",1733021372348,0.05260016,3675.6,3674.6,5.72131]
["bitfinex","ETHUSD",1733021372764,0.5715,3675.7,3674.6,3.0]
["bitfinex","ETHUSD",1733021372993,0.5715,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1733021373166,0.05248084,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021374562,0.05248084,3675.6,3674.7,2.72125]
["bitfinex","ETHUSD",1733021374904,0.05248084,3675.6,3674.6,3.0]
["bitfinex","ETHUSD",1733021374905,0.05248084,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1733021375067,0.05248084,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1733021377116,0.05248084,3675.6,3674.6,3.0]
["bitfinex","ETHUSD",1733021377281,0.9093,3674.6,3673.3,1.1467]
["bitfinex","ETHUSD",1733021377622,0.0524825,3674.5,3673.3,4.42185899]
["bitfinex","ETHUSD",1733021377913,2.72175,3674.2,3672.8,2.72265]
["bitfinex","ETHUSD",1733021378119,0.94332346,3674.1,3672.7,3.27515899]
["bitfinex","ETHUSD",1733021378270,3.68349781,3674.1,3672.9,2.72262]
["bitfinex","ETHUSD",1733021378772,3.68349781,3674.1,3672.7,3.27515899]
["bitfinex","ETHUSD",1733021378993,0.03402355,3674.0,3672.8,2.72271]
["bitfinex","ETHUSD",1733021379196,3.68348781,3674.1,3672.7,3.27515899]
["bitfinex","ETHUSD",1733021379400,0.9093,3673.8,3672.7,3.81117949]
["bitfinex","ETHUSD",1733021379611,0.9093,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021380297,0.05242781,3673.7,3672.8,2.7227]
["bitfinex","ETHUSD",1733021381100,0.05242781,3673.7,3672.8,3.0]
["bitfinex","ETHUSD",1733021381499,0.05242781,3673.7,3673.0,2.72253]
["bitfinex","ETHUSD",1733021381782,0.05242781,3673.7,3673.1,3.0]
["bitfinex","ETHUSD",1733021382103,0.05242781,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1733021382309,0.9093,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1733021382521,0.05242781,3673.6,3673.1,2.72249]
["bitfinex","ETHUSD",1733021382708,0.9093,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1733021382908,0.05242781,3673.5,3673.1,2.72249]
["bitfinex","ETHUSD",1733021383232,0.9093,3673.8,3673.0,3.0]
["bitfinex","ETHUSD",1733021383989,0.05242781,3673.7,3673.0,5.72255]
["bitfinex","ETHUSD",1733021385390,0.05242781,3673.7,3673.1,2.72246]
["bitfinex","ETHUSD",1733021385586,0.9093,3673.8,3673.1,2.72246]
["bitfinex","ETHUSD",1733021386089,0.9093,3673.8,3673.0,3.0]
["bitfinex","ETHUSD",1733021386325,0.05242781,3673.7,3673.0,3.0]
["bitfinex","ETHUSD",1733021387035,0.05242781,3673.7,3672.8,5.7227]
["bitfinex","ETHUSD",1733021387232,0.05242781,3673.7,3673.0,3.0]
["bitfinex","ETHUSD",1733021387402,0.05242781,3673.7,3673.0,5.72256]
["bitfinex","ETHUSD",1733021387603,0.05242781,3673.7,3672.8,3.0]
["bitfinex","ETHUSD",1733021387930,0.9093,3673.8,3673.1,3.0]
["bitfinex","ETHUSD",1733021388290,0.05215094,3673.7,3672.8,3.0]
["bitfinex","ETHUSD",1733021388588,0.05215094,3673.7,3673.1,3.0]
["bitfinex","ETHUSD",1733021388820,0.71025041,3676.2,3673.6,6.27515899]
["bitfinex","ETHUSD",1733021388821,0.9093,3674.3,3673.6,6.27515899]
["bitfinex","ETHUSD",1733021389020,0.9093,3675.2,3674.2,2.72167]
["bitfinex","ETHUSD",1733021389191,0.9093,3675.2,3674.0,3.27515899]
["bitfinex","ETHUSD",1733021389392,0.9093,3675.2,3674.3,2.72155]
["bitfinex","ETHUSD",1733021389589,0.9093,3675.2,3674.3,2.74231035]
["bitfinex","ETHUSD",1733021389916,0.05192377,3675.1,3674.3,5.72159]
["bitfinex","ETHUSD",1733021390401,0.05192377,3675.1,3674.2,3.0]
["bitfinex","ETHUSD",1733021390601,3.63025,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1733021391015,0.05192377,3675.1,3674.2,3.0]
["bitfinex","ETHUSD",1733021391336,0.9093,3675.0,3673.7,4.1939]
["bitfinex","ETHUSD",1733021391630,0.9093,3675.0,3674.1,3.0]
["bitfinex","ETHUSD",1733021392007,0.05192377,3674.9,3673.7,3.0]
["bitfinex","ETHUSD",1733021392203,0.05192377,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021392404,0.9093,3675.0,3674.1,3.0]
["bitfinex","ETHUSD",1733021392604,0.9093,3675.0,3673.7,3.0]
["bitfinex","ETHUSD",1733021392805,0.05208629,3674.9,3674.0,2.72177]
["bitfinex","ETHUSD",1733021393007,0.05208629,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021393217,0.05208629,3674.9,3674.1,2.72168]
["bitfinex","ETHUSD",1733021393894,0.9093,3675.0,3674.1,2.72168]
["bitfinex","ETHUSD",1733021393895,0.05206639,3674.8,3674.1,2.72168]
["bitfinex","ETHUSD",1733021394093,0.9093,3675.0,3674.1,2.72168]
["bitfinex","ETHUSD",1733021394818,0.05206639,3674.9,3674.1,2.72168]
["bitfinex","ETHUSD",1733021395024,0.05206639,3674.9,3674.0,3.0]
["bitfinex","ETHUSD",1733021395227,0.05206639,3674.9,3674.1,0.02076045]
["bitfinex","ETHUSD",1733021395533,0.05206308,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1733021395704,0.05206308,3674.8,3674.7,5.72131]
["bitfinex","ETHUSD",1733021395892,0.9093,3675.5,3674.9,3.0]
["bitfinex","ETHUSD",1733021396092,0.9093,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1733021396293,0.05206474,3675.4,3675.0,2.72108]
["bitfinex","ETHUSD",1733021396536,0.05206474,3675.4,3674.8,0.0207466]
["bitfinex","ETHUSD",1733021396752,0.05206474,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1733021397035,0.9086,3675.9,3675.2,3.27515899]
["bitfinex","ETHUSD",1733021397036,0.9086,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1733021397232,0.9086,3675.9,3675.2,5.99608899]
["bitfinex","ETHUSD",1733021397444,0.9086,3675.9,3675.2,2.72093]
["bitfinex","ETHUSD",1733021397731,0.9086,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1733021397732,0.04871443,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733021400308,0.04871443,3675.8,3675.2,3.27515899]
["bitfinex","ETHUSD",1733021400560,0.04871443,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1733021400851,0.9086,3676.2,3675.3,3.02073811]
["bitfinex","ETHUSD",1733021400852,0.9086,3676.2,3675.3,5.72085]
["bitfinex","ETHUSD",1733021401528,0.0491189,3676.1,3675.3,5.72085]
["bitfinex","ETHUSD",1733021401724,0.0491189,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1733021402110,0.9086,3676.2,3675.4,2.72078]
["bitfinex","ETHUSD",1733021402342,0.0491189,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733021402543,0.9086,3676.2,3675.2,3.0]
["bitfinex","ETHUSD",1733021402743,0.9086,3676.2,3674.8,3.27515899]
["bitfinex","ETHUSD",1733021402744,0.9086,3675.9,3674.8,2.7212]
["bitfinex","ETHUSD",1733021403007,0.08309514,3675.8,3674.5,1.1939]
["bitfinex","ETHUSD",1733021403312,0.9086,3675.7,3674.7,2.72129]
["bitfinex","ETHUSD",1733021403649,0.04908576,3675.6,3674.7,2.72129]
["bitfinex","ETHUSD",1733021403861,0.04908576,3675.6,3674.8,2.72121]
["bitfinex","ETHUSD",1733021404214,0.04908576,3675.6,3674.8,3.27515899]
["bitfinex","ETHUSD",1733021404463,0.04908576,3675.6,3674.9,4.21535005]
["bitfinex","ETHUSD",1733021404755,0.04908576,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1733021404911,0.04908576,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1733021406283,0.04908576,3675.6,3674.9,3.0]
["bitfinex","ETHUSD",1733021406428,0.04908576,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021407561,0.04908576,3675.6,3674.8,5.72121]
["bitfinex","ETHUSD",1733021408575,0.04908576,3675.6,3674.9,2.72113]
["bitfinex","ETHUSD",1733021408728,0.04908576,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1733021408729,0.04908576,3675.6,3674.8,2.72119]
["bitfinex","ETHUSD",1733021409130,0.04908576,3675.6,3674.8,3.27515899]
["bitfinex","ETHUSD",1733021409371,0.04908576,3675.6,3675.1,2.72094]
["bitfinex","ETHUSD",1733021409529,0.04908576,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1733021410744,0.04908576,3675.6,3674.9,3.0]
["bitfinex","ETHUSD",1733021410944,0.04908576,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1733021411527,0.04908576,3675.6,3675.0,0.02074288]
["bitfinex","ETHUSD",1733021411728,0.04908576,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1733021411974,12.55,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733021412176,0.04903107,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1733021412672,12.55,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1733021412873,0.04903107,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1733021413033,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021414590,12.55,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733021414797,12.55,3676.0,3675.9,8.99557899]
["bitfinex","ETHUSD",1733021415084,12.55,3676.0,3675.8,3.0]
["bitfinex","ETHUSD",1733021415295,12.55,3676.0,3675.6,3.0]
["bitfinex","ETHUSD",1733021415457,2.72056,3675.8,3674.7,3.27515899]
["bitfinex","ETHUSD",1733021415658,0.9086,3675.5,3674.5,2.72138]
["bitfinex","ETHUSD",1733021415991,0.9086,3675.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733021416197,15.27035,3676.0,3674.3,4.46975899]
["bitfinex","ETHUSD",1733021416198,0.04903107,3675.4,3675.1,5.99610899]
["bitfinex","ETHUSD",1733021416351,0.04903107,3675.4,3675.1,3.27515899]
["bitfinex","ETHUSD",1733021416552,0.9086,3675.8,3675.1,5.99615899]
["bitfinex","ETHUSD",1733021416884,0.9086,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1733021417062,0.04903107,3675.7,3675.2,3.0]
["bitfinex","ETHUSD",1733021417597,0.04903107,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1733021417598,0.04903107,3675.7,3675.0,3.0]
["bitfinex","ETHUSD",1733021417797,0.04903107,3675.7,3675.0,5.72107]
["bitfinex","ETHUSD",1733021419271,0.04903107,3675.7,3674.6,4.03204396]
["bitfinex","ETHUSD",1733021419272,0.04903107,3675.7,3674.7,3.0]
["bitfinex","ETHUSD",1733021419477,0.04903107,3675.7,3674.9,3.0]
["bitfinex","ETHUSD",1733021419796,0.04903107,3675.7,3675.0,3.0]
["bitfinex","ETHUSD",1733021419962,0.04903107,3675.7,3675.0,2.72107]
["bitfinex","ETHUSD",1733021420171,0.04903107,3675.7,3675.1,3.0]
["bitfinex","ETHUSD",1733021420491,0.04903107,3675.7,3674.6,4.03204396]
["bitfinex","ETHUSD",1733021420492,0.04903107,3675.7,3674.9,5.72115]
["bitfinex","ETHUSD",1733021420988,0.04903107,3675.7,3675.2,2.72088]
["bitfinex","ETHUSD",1733021421389,0.04903107,3675.7,3675.1,1.1946]
["bitfinex","ETHUSD",1733021421562,0.04903107,3675.7,3675.3,2.72086]
["bitfinex","ETHUSD",1733021421890,12.55,3676.0,3675.3,2.74159725]
["bitfinex","ETHUSD",1733021422086,0.04902279,3675.6,3675.3,2.74159725]
["bitfinex","ETHUSD",1733021422252,12.55,3676.0,3675.3,0.02073725]
["bitfinex","ETHUSD",1733021422595,0.04902279,3675.9,3675.5,2.72068]
["bitfinex","ETHUSD",1733021422756,0.04902279,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1733021423090,0.04902279,3675.9,3675.7,2.72049]
["bitfinex","ETHUSD",1733021423449,12.55,3676.0,3675.7,2.72049]
["bitfinex","ETHUSD",1733021423761,12.55,3676.0,3675.4,2.72079]
["bitfinex","ETHUSD",1733021423762,12.55,3676.0,3675.5,3.0]
["bitfinex","ETHUSD",1733021424156,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021424356,12.55,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1733021424550,12.59917192,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1733021424797,12.55,3676.0,3675.8,2.72047]
["bitfinex","ETHUSD",1733021424955,0.04921831,3675.9,3675.8,2.72047]
["bitfinex","ETHUSD",1733021425671,0.04921831,3675.9,3675.8,5.72047]
["bitfinex","ETHUSD",1733021426771,0.04921831,3675.9,3675.8,3.0]
["bitfinex","ETHUSD",1733021427148,0.04921831,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1733021428769,0.04921831,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1733021428969,0.04921831,3675.9,3674.5,4.03204396]
["bitfinex","ETHUSD",1733021428970,0.9099,3675.8,3674.5,4.03204396]
["bitfinex","ETHUSD",1733021429204,0.9099,3675.8,3675.0,2.72106]
["bitfinex","ETHUSD",1733021429357,0.04918518,3675.7,3675.0,2.72106]
["bitfinex","ETHUSD",1733021429695,0.9099,3675.6,3674.7,2.72123]
["bitfinex","ETHUSD",1733021430007,0.9099,3675.6,3674.6,2.72138]
["bitfinex","ETHUSD",1733021430165,0.9099,3675.6,3674.5,4.03204396]
["bitfinex","ETHUSD",1733021430166,0.04918518,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1733021430368,0.04918518,3675.5,3673.8,2.85961003]
["bitfinex","ETHUSD",1733021430369,2.72083,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1733021430677,0.94391342,3675.3,3674.3,2.7216]
["bitfinex","ETHUSD",1733021430866,0.95904044,3675.3,3674.3,2.7216]
["bitfinex","ETHUSD",1733021431197,2.72095,3675.2,3674.0,6.75382396]
["bitfinex","ETHUSD",1733021431405,0.9099,3674.9,3673.5,7.91888396]
["bitfinex","ETHUSD",1733021431696,0.9099,3674.9,3673.6,0.02076164]
["bitfinex","ETHUSD",1733021431897,0.04907913,3674.8,3673.6,2.74286164]
["bitfinex","ETHUSD",1733021432192,0.078903,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1733021432398,0.078903,3674.8,3673.6,2.74286164]
["bitfinex","ETHUSD",1733021432399,0.9099,3674.9,3673.6,0.02076164]
["bitfinex","ETHUSD",1733021432579,0.07885825,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1733021432893,0.07885825,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1733021433098,0.07885825,3674.6,3674.0,4.05280563]
["bitfinex","ETHUSD",1733021433304,12.55,3676.0,3674.0,4.05280563]
["bitfinex","ETHUSD",1733021433305,0.9099,3675.9,3674.5,6.75349396]
["bitfinex","ETHUSD",1733021433457,0.9099,3675.9,3674.6,3.02074541]
["bitfinex","ETHUSD",1733021433798,0.07868259,3675.8,3674.6,3.0]
["bitfinex","ETHUSD",1733021433996,0.07868259,3675.8,3674.9,3.0]
["bitfinex","ETHUSD",1733021434494,0.07868259,3675.8,3674.5,4.03204396]
["bitfinex","ETHUSD",1733021434495,0.07868259,3675.8,3675.1,3.0]
["bitfinex","ETHUSD",1733021434654,0.07868259,3675.8,3675.1,2.721]
["bitfinex","ETHUSD",1733021435278,0.07868259,3675.8,3675.3,2.72082]
["bitfinex","ETHUSD",1733021436053,0.07868259,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1733021436260,0.07868259,3675.8,3674.8,1.1647]
["bitfinex","ETHUSD",1733021436559,0.07868259,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1733021437210,0.9099,3675.7,3673.8,2.72197]
["bitfinex","ETHUSD",1733021437361,2.72108,3675.1,3673.8,6.75394396]
["bitfinex","ETHUSD",1733021437583,0.9099,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1733021437779,0.9887218,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1733021438013,0.9099,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1733021438525,3.63099,3675.0,3673.9,2.72188]
["bitfinex","ETHUSD",1733021438985,0.0788218,3674.9,3674.0,3.0]
["bitfinex","ETHUSD",1733021439380,0.0788218,3674.9,3674.0,5.72179]
["bitfinex","ETHUSD",1733021439581,0.0788218,3674.9,3674.0,2.72177]
["bitfinex","ETHUSD",1733021439782,0.0788218,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1733021440018,0.9099,3675.0,3674.1,5.72175]
["bitfinex","ETHUSD",1733021440254,0.0788218,3674.8,3674.1,5.72175]
["bitfinex","ETHUSD",1733021440461,1.10553537,3676.4,3674.5,2.72144]
["bitfinex","ETHUSD",1733021440760,1.10553537,3676.4,3673.9,3.0]
["bitfinex","ETHUSD",1733021440761,0.98857928,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1733021441057,0.07867928,3675.9,3675.6,3.0]
["bitfinex","ETHUSD",1733021441216,0.07867928,3675.9,3675.5,1.1647]
["bitfinex","ETHUSD",1733021441417,0.07867928,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021442114,0.07867928,3675.9,3675.5,3.0]
["bitfinex","ETHUSD",1733021442454,0.07867928,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1733021442677,0.07867928,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021442832,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021443174,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021443325,1.34599,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1733021443524,1.34599,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1733021443768,0.07124781,3675.8,3675.7,3.0]
["bitfinex","ETHUSD",1733021444670,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021444829,0.07124781,3675.9,3675.7,3.0]
["bitfinex","ETHUSD",1733021446931,0.07124781,3675.9,3675.5,3.0]
["bitfinex","ETHUSD",1733021448060,0.07124781,3675.9,3675.6,3.0]
["bitfinex","ETHUSD",1733021448693,1.42436259,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1733021448901,1.42436259,3675.9,3674.8,4.2]
["bitfinex","ETHUSD",1733021449191,0.07124781,3675.9,3675.0,3.0]
["bitfinex","ETHUSD",1733021449494,0.07124781,3675.9,3674.8,4.2]
["bitfinex","ETHUSD",1733021449794,0.07124781,3675.9,3675.0,3.0]
["bitfinex","ETHUSD",1733021449998,0.07124781,3675.9,3675.2,2.72091]
["bitfinex","ETHUSD",1733021450497,0.07124781,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1733021450955,0.07124781,3675.9,3675.4,3.02073836]
["bitfinex","ETHUSD",1733021451156,0.07124781,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021452092,12.55,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733021452858,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021453099,12.55,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733021454562,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021454758,12.55,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733021454964,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021455799,12.55,3676.0,3675.7,2.72053]
["bitfinex","ETHUSD",1733021456003,12.55,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733021456205,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021456581,12.55,3676.0,3675.7,2.7205]
["bitfinex","ETHUSD",1733021456778,12.55,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1733021458111,12.55,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1733021458305,12.55,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1733021458509,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021458808,0.06905406,3675.9,3675.7,3.0]
["bitfinex","ETHUSD",1733021459231,12.55,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021459431,12.55,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1733021459601,0.9095,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1733021459801,0.9095,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1733021460002,0.9095,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733021460204,12.55,3676.0,3675.6,5.72064]
["bitfinex","ETHUSD",1733021460205,0.06905406,3675.7,3675.6,5.72064]
["bitfinex","ETHUSD",1733021460409,0.06905406,3675.7,3675.6,11.36742221]
["bitfinex","ETHUSD",1733021460639,12.55,3676.0,3675.9,6.92042]
["bitfinex","ETHUSD",1733021466117,12.55,3676.0,3675.8,3.0]
["bitfinex","ETHUSD",1733021466318,12.55,3676.0,3675.2,4.42992474]
["bitfinex","ETHUSD",1733021466546,0.06457965,3675.9,3675.3,2.74159635]
["bitfinex","ETHUSD",1733021466850,0.06457965,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1733021467425,0.06457965,3675.9,3675.8,5.72046]
["bitfinex","ETHUSD",1733021467838,12.55,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1733021468152,12.61451008,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1733021468656,12.61451008,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1733021468835,12.61451008,3676.0,3675.3,3.0]
["bitfinex","ETHUSD",1733021469005,12.61451008,3676.0,3675.6,3.0]
["bitfinex","ETHUSD",1733021469209,2.17095101,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1733021469444,0.9095,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1733021469659,0.06451174,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1733021470131,0.06451174,3675.8,3675.4,5.72077]
["bitfinex","ETHUSD",1733021470336,0.06451174,3675.8,3675.2,3.27512474]
["bitfinex","ETHUSD",1733021470337,0.06451174,3675.8,3675.3,3.02073787]
["bitfinex","ETHUSD",1733021470706,0.06451174,3675.8,3675.7,6.87537]
["bitfinex","ETHUSD",1733021470906,12.55,3676.0,3675.9,5.72042]
["bitfinex","ETHUSD",1733021477009,12.55,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021477243,12.05,3676.0,3674.5,2.72143]
["bitfinex","ETHUSD",1733021477516,0.06247736,3675.9,3675.2,2.7209]
["bitfinex","ETHUSD",1733021477801,0.9095,3675.8,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021478354,0.06247405,3675.7,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021478711,1.36467146,3675.7,3674.6,1.1548]
["bitfinex","ETHUSD",1733021478960,0.9095,3675.4,3674.2,3.27512474]
["bitfinex","ETHUSD",1733021479169,0.9095,3675.2,3674.2,3.27512474]
["bitfinex","ETHUSD",1733021479452,0.9095,3675.2,3674.2,5.99673474]
["bitfinex","ETHUSD",1733021479754,0.09628421,3675.1,3674.2,3.27512474]
["bitfinex","ETHUSD",1733021479953,0.43494107,3675.1,3674.3,2.72157]
["bitfinex","ETHUSD",1733021480117,0.06226865,3675.1,3674.3,2.72157]
["bitfinex","ETHUSD",1733021480524,0.06226865,3675.1,3674.4,0.02075852]
["bitfinex","ETHUSD",1733021480757,0.06226865,3675.1,3674.3,2.72157]
["bitfinex","ETHUSD",1733021480923,0.06226865,3675.1,3674.6,2.72137]
["bitfinex","ETHUSD",1733021481127,0.06226865,3675.1,3674.4,2.72152]
["bitfinex","ETHUSD",1733021481597,0.06226865,3675.1,3674.3,3.0]
["bitfinex","ETHUSD",1733021481749,0.9095,3675.2,3674.3,5.7216]
["bitfinex","ETHUSD",1733021481958,0.06218247,3675.0,3674.3,5.7216]
["bitfinex","ETHUSD",1733021482151,0.09381734,3675.1,3674.3,3.0]
["bitfinex","ETHUSD",1733021482384,0.9095,3675.2,3674.3,3.0]
["bitfinex","ETHUSD",1733021482658,0.05980359,3675.1,3674.3,5.72159]
["bitfinex","ETHUSD",1733021484956,0.05980359,3675.1,3674.3,3.0]
["bitfinex","ETHUSD",1733021485356,3.63045,3675.2,3674.3,3.0]
["bitfinex","ETHUSD",1733021485357,0.36902536,3675.0,3674.3,3.0]
["bitfinex","ETHUSD",1733021485552,0.05980359,3675.0,3674.3,5.72156]
["bitfinex","ETHUSD",1733021485804,0.05980359,3675.0,3674.3,3.0]
["bitfinex","ETHUSD",1733021486099,3.63044,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1733021486419,0.9128,3675.0,3673.9,5.72189]
["bitfinex","ETHUSD",1733021486582,2.72139,3674.6,3673.4,3.27512474]
["bitfinex","ETHUSD",1733021486758,1.184939,3674.5,3673.4,5.99738474]
["bitfinex","ETHUSD",1733021486956,1.24470932,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733021487498,0.94682164,3674.4,3673.1,2.72242]
["bitfinex","ETHUSD",1733021487711,0.94682164,3674.4,3672.7,3.27512474]
["bitfinex","ETHUSD",1733021487712,0.9128,3674.2,3673.2,2.72241]
["bitfinex","ETHUSD",1733021487998,0.05977032,3674.1,3672.8,0.56056359]
["bitfinex","ETHUSD",1733021488181,2.7219,3673.9,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021488365,0.9128,3673.7,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021488567,0.9128,3673.5,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021489258,0.0596106,3673.4,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021489857,0.0596106,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1733021490200,0.9128,3673.5,3673.0,2.72255]
["bitfinex","ETHUSD",1733021490502,0.05956733,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1733021490710,0.9128,3673.5,3673.0,0.60081557]
["bitfinex","ETHUSD",1733021490852,0.9128,3673.5,3673.1,2.72248]
["bitfinex","ETHUSD",1733021491399,0.9128,3673.5,3673.2,2.72238]
["bitfinex","ETHUSD",1733021491869,0.9128,3673.5,3673.3,3.0]
["bitfinex","ETHUSD",1733021492689,0.9128,3673.5,3673.2,2.74316203]
["bitfinex","ETHUSD",1733021492690,3.63417,3674.7,3673.2,0.02078203]
["bitfinex","ETHUSD",1733021492876,0.42421696,3674.6,3673.7,3.0]
["bitfinex","ETHUSD",1733021493069,0.42421696,3674.6,3673.7,2.72202]
["bitfinex","ETHUSD",1733021493282,0.9128,3674.7,3673.7,2.72202]
["bitfinex","ETHUSD",1733021493557,0.9128,3674.5,3673.3,3.0]
["bitfinex","ETHUSD",1733021493805,0.09141889,3674.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733021493806,0.9128,3674.3,3673.3,2.72234]
["bitfinex","ETHUSD",1733021494095,0.05739728,3674.2,3673.3,2.74311928]
["bitfinex","ETHUSD",1733021494268,0.9128,3674.3,3673.4,2.72226]
["bitfinex","ETHUSD",1733021494474,0.05739728,3674.2,3673.4,2.72226]
["bitfinex","ETHUSD",1733021494688,0.05739728,3674.2,3673.2,2.72242]
["bitfinex","ETHUSD",1733021495002,0.42657101,3674.2,3673.3,2.74311927]
["bitfinex","ETHUSD",1733021495757,0.42657101,3674.2,3673.3,2.72234]
["bitfinex","ETHUSD",1733021495958,0.9128,3674.1,3672.8,3.01048098]
["bitfinex","ETHUSD",1733021496309,3.63463,3674.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733021496597,3.63463,3674.0,3672.8,3.01048098]
["bitfinex","ETHUSD",1733021496598,0.9128,3673.8,3672.8,3.01048098]
["bitfinex","ETHUSD",1733021496797,0.37261533,3673.7,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021497188,0.97019728,3673.6,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021497760,0.9128,3673.4,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021498205,0.05739728,3673.3,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021500563,0.05739728,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733021500767,0.9128,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1733021501174,0.05739728,3673.3,3673.0,2.72256]
["bitfinex","ETHUSD",1733021501468,0.9128,3673.4,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021501469,0.9128,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1733021501706,0.05739728,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1733021502013,0.05739728,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1733021502310,0.05739728,3673.3,3672.9,0.42899611]
["bitfinex","ETHUSD",1733021502311,0.05739728,3673.3,3673.1,2.72249]
["bitfinex","ETHUSD",1733021502514,0.9128,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1733021502685,0.05733717,3673.7,3673.3,2.72233]
["bitfinex","ETHUSD",1733021502871,0.9128,3673.8,3673.3,2.72233]
["bitfinex","ETHUSD",1733021503208,0.05733717,3673.7,3672.9,1.56709611]
["bitfinex","ETHUSD",1733021503393,0.05733717,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1733021503599,0.9128,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1733021503824,0.9128,3675.1,3674.1,2.72175]
["bitfinex","ETHUSD",1733021503985,2.72115,3675.0,3673.7,2.72201]
["bitfinex","ETHUSD",1733021504191,0.9128,3674.7,3673.4,1.1549]
["bitfinex","ETHUSD",1733021504515,0.41892834,3674.6,3673.7,2.72203]
["bitfinex","ETHUSD",1733021504723,0.9128,3674.7,3673.7,2.72203]
["bitfinex","ETHUSD",1733021504868,0.9128,3674.7,3673.2,5.72237]
["bitfinex","ETHUSD",1733021504869,0.9128,3674.5,3673.8,2.72196]
["bitfinex","ETHUSD",1733021505381,0.05555416,3674.4,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021505913,0.05555416,3674.4,3674.0,2.72175]
["bitfinex","ETHUSD",1733021506296,0.05555416,3674.3,3673.7,2.74281756]
["bitfinex","ETHUSD",1733021506623,0.9128,3674.5,3673.7,3.76727179]
["bitfinex","ETHUSD",1733021506911,0.9128,3674.5,3673.9,2.72187]
["bitfinex","ETHUSD",1733021507108,0.05555416,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1733021507406,0.05555416,3674.4,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021507610,0.9128,3674.3,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021508122,0.05555416,3674.2,3673.5,5.99731474]
["bitfinex","ETHUSD",1733021509718,0.9128,3674.2,3673.2,5.72238]
["bitfinex","ETHUSD",1733021509872,0.05555416,3674.1,3673.2,5.72238]
["bitfinex","ETHUSD",1733021510217,0.05555416,3674.1,3673.3,2.72233]
["bitfinex","ETHUSD",1733021510814,0.05555416,3674.1,3673.4,2.72226]
["bitfinex","ETHUSD",1733021511775,0.05555416,3674.1,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021512472,0.05555416,3674.1,3673.5,5.99729474]
["bitfinex","ETHUSD",1733021515411,0.9128,3674.2,3673.5,5.99729474]
["bitfinex","ETHUSD",1733021515597,0.9128,3674.2,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021515768,0.96834411,3674.1,3673.2,3.0]
["bitfinex","ETHUSD",1733021515972,1.28180241,3674.1,3673.2,5.72241]
["bitfinex","ETHUSD",1733021516291,0.05554411,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1733021517087,0.05554411,3674.0,3673.2,5.7224]
["bitfinex","ETHUSD",1733021517307,0.05554411,3674.0,3673.3,2.7223]
["bitfinex","ETHUSD",1733021518080,0.05554411,3674.0,3673.1,3.27512474]
["bitfinex","ETHUSD",1733021518081,0.05554411,3674.0,3673.1,5.99761474]
["bitfinex","ETHUSD",1733021518278,0.05554411,3674.0,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021518279,0.9246,3673.8,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021518475,0.9246,3673.6,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021519010,2.72153,3674.4,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021519011,0.9246,3673.2,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021519414,0.0554922,3673.1,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021519906,0.9246,3673.0,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021520249,0.98005703,3672.9,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021521416,1.35031273,3672.9,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021521608,0.98005703,3672.9,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021521838,0.05545703,3672.9,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021522353,0.9246,3673.4,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021522354,0.9246,3673.4,3672.8,2.73318098]
["bitfinex","ETHUSD",1733021522526,0.05534812,3673.3,3672.9,0.02079186]
["bitfinex","ETHUSD",1733021522722,0.9246,3673.6,3672.8,2.73312098]
["bitfinex","ETHUSD",1733021522922,0.05534812,3673.5,3672.9,2.72264]
["bitfinex","ETHUSD",1733021523155,0.9246,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1733021523358,0.0893774,3673.5,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021523649,0.9246,3673.6,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021524027,0.05534812,3673.5,3672.8,0.01048098]
["bitfinex","ETHUSD",1733021524228,0.05534812,3673.5,3672.6,2.72285]
["bitfinex","ETHUSD",1733021525117,0.05534812,3673.5,3672.4,3.55378798]
["bitfinex","ETHUSD",1733021525118,1.4746,3673.4,3672.4,3.0]
["bitfinex","ETHUSD",1733021525355,0.9246,3673.2,3672.3,3.27512474]
["bitfinex","ETHUSD",1733021525826,0.9246,3673.2,3672.4,0.02079762]
["bitfinex","ETHUSD",1733021526025,0.9246,3673.2,3672.4,2.723]
["bitfinex","ETHUSD",1733021526026,0.05538499,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1733021526224,0.9246,3673.2,3672.4,2.723]
["bitfinex","ETHUSD",1733021526634,1.4746,3673.9,3672.6,1.1409]
["bitfinex","ETHUSD",1733021526840,0.9246,3673.9,3673.2,2.7224]
["bitfinex","ETHUSD",1733021527023,0.05540007,3673.8,3673.2,2.7224]
["bitfinex","ETHUSD",1733021527449,0.05540007,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1733021527757,0.9246,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1733021527962,0.05533141,3673.8,3673.5,2.72218]
["bitfinex","ETHUSD",1733021528272,0.9246,3673.9,3673.2,2.72239]
["bitfinex","ETHUSD",1733021528565,0.9246,3673.9,3673.3,2.72228]
["bitfinex","ETHUSD",1733021529068,0.05533309,3673.8,3673.3,2.72228]
["bitfinex","ETHUSD",1733021529263,0.05533309,3673.8,3673.5,2.72218]
["bitfinex","ETHUSD",1733021529634,0.9246,3673.9,3673.5,2.72218]
["bitfinex","ETHUSD",1733021529963,0.05536156,3673.8,3673.5,2.72218]
["bitfinex","ETHUSD",1733021530263,0.9246,3673.9,3672.6,1.1409]
["bitfinex","ETHUSD",1733021530445,0.9246,3673.9,3673.0,2.72257]
["bitfinex","ETHUSD",1733021530630,0.9246,3673.9,3673.4,2.7222]
["bitfinex","ETHUSD",1733021531160,0.05536156,3673.8,3673.4,2.7222]
["bitfinex","ETHUSD",1733021531574,0.05536156,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1733021532167,0.9246,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1733021532818,0.9246,3673.9,3672.8,3.27512474]
["bitfinex","ETHUSD",1733021532819,0.05536156,3673.8,3672.8,3.27512474]
["bitfinex","ETHUSD",1733021533021,0.05536156,3673.8,3673.0,2.72255]
["bitfinex","ETHUSD",1733021533273,0.9246,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733021533558,0.05536156,3673.8,3673.0,2.72255]
["bitfinex","ETHUSD",1733021534920,0.05536156,3673.8,3672.8,0.02078698]
["bitfinex","ETHUSD",1733021535224,3.64667,3673.7,3672.6,2.72284]
["bitfinex","ETHUSD",1733021535437,4.01687316,3673.7,3672.7,3.0]
["bitfinex","ETHUSD",1733021535765,0.05536156,3673.6,3672.7,3.0]
["bitfinex","ETHUSD",1733021536382,0.05536156,3673.6,3672.6,0.02079072]
["bitfinex","ETHUSD",1733021536525,0.05536156,3673.6,3672.8,3.27512474]
["bitfinex","ETHUSD",1733021536725,0.9246,3673.7,3672.8,3.27512474]
["bitfinex","ETHUSD",1733021536726,0.9246,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1733021537174,0.9246,3673.7,3672.9,3.0]
["bitfinex","ETHUSD",1733021537175,0.05536156,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1733021537468,0.05536156,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733021537625,3.64599,3674.6,3673.4,2.72222]
["bitfinex","ETHUSD",1733021537831,3.64599,3674.6,3673.5,2.72219]
["bitfinex","ETHUSD",1733021538033,2.77683156,3674.5,3673.3,2.72232]
["bitfinex","ETHUSD",1733021538272,2.77683156,3674.5,3672.9,3.0]
["bitfinex","ETHUSD",1733021538273,0.9246,3674.4,3672.9,3.0]
["bitfinex","ETHUSD",1733021538566,0.9246,3673.6,3672.5,3.26827957]
["bitfinex","ETHUSD",1733021538930,2.72227,3673.4,3672.3,2.72308]
["bitfinex","ETHUSD",1733021539240,2.72227,3673.4,3672.2,2.72316]
["bitfinex","ETHUSD",1733021539241,0.9246,3673.2,3672.2,2.72316]
["bitfinex","ETHUSD",1733021539552,0.9246,3673.2,3672.3,2.72308]
["bitfinex","ETHUSD",1733021539928,0.05540512,3673.1,3672.3,2.72308]
["bitfinex","ETHUSD",1733021540644,0.05540512,3673.1,3672.2,2.74393984]
["bitfinex","ETHUSD",1733021541740,0.05540512,3673.1,3672.3,2.72306]
["bitfinex","ETHUSD",1733021542543,0.05540512,3673.1,3672.4,0.02079982]
["bitfinex","ETHUSD",1733021542748,0.05540512,3673.1,3672.5,2.7229]
["bitfinex","ETHUSD",1733021543151,0.03403292,3674.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733021543477,0.0496423,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733021543834,0.0496423,3673.9,3673.5,1.1231]
["bitfinex","ETHUSD",1733021543835,0.9246,3674.6,3673.5,1.1231]
["bitfinex","ETHUSD",1733021544041,1.289177,3674.6,3673.6,2.72211]
["bitfinex","ETHUSD",1733021544259,0.04595248,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1733021545646,0.04595248,3674.5,3673.6,2.72211]
["bitfinex","ETHUSD",1733021545871,0.04595248,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733021546348,0.04595248,3674.5,3673.5,0.02077419]
["bitfinex","ETHUSD",1733021546552,0.04595248,3674.5,3673.7,3.27512474]
["bitfinex","ETHUSD",1733021547151,0.04595248,3674.5,3674.0,2.72178]
["bitfinex","ETHUSD",1733021548235,0.04595248,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733021548737,0.9237,3675.1,3674.6,2.72134]
["bitfinex","ETHUSD",1733021548939,0.0461961,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1733021549168,0.9237,3675.6,3674.5,4.39822474]
["bitfinex","ETHUSD",1733021549483,0.04621457,3675.5,3674.7,2.72131]
["bitfinex","ETHUSD",1733021549974,0.04621457,3675.5,3675.1,2.72099]
["bitfinex","ETHUSD",1733021550193,0.04621457,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1733021553269,0.04621457,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1733021554288,0.04621457,3675.5,3675.0,2.72102]
["bitfinex","ETHUSD",1733021554438,0.04621457,3675.5,3675.1,2.721]
["bitfinex","ETHUSD",1733021555741,0.04621457,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1733021556056,0.04621457,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1733021556553,0.9237,3676.1,3675.3,3.27512474]
["bitfinex","ETHUSD",1733021556554,0.9237,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1733021556758,0.9237,3676.1,3675.3,3.27512474]
["bitfinex","ETHUSD",1733021556759,0.9237,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1733021556961,0.04681578,3675.9,3675.3,5.99592474]
["bitfinex","ETHUSD",1733021557287,0.04681578,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021557457,0.04681578,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733021557874,0.9237,3676.1,3675.6,2.72063]
["bitfinex","ETHUSD",1733021558067,0.9237,3676.1,3675.3,4.12869685]
["bitfinex","ETHUSD",1733021558274,0.9237,3676.1,3675.5,2.72071]
["bitfinex","ETHUSD",1733021558275,0.04681745,3675.9,3675.5,2.72071]
["bitfinex","ETHUSD",1733021558590,0.9237,3676.1,3675.6,2.72057]
["bitfinex","ETHUSD",1733021558975,0.9237,3676.1,3675.5,1.09800069]
["bitfinex","ETHUSD",1733021559177,0.9237,3676.1,3675.7,2.72056]
["bitfinex","ETHUSD",1733021560287,0.9237,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1733021560990,2.71962,3677.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733021561300,0.9237,3676.5,3675.8,2.72049]
["bitfinex","ETHUSD",1733021561594,0.9237,3676.5,3675.4,3.0]
["bitfinex","ETHUSD",1733021562346,0.04686612,3675.9,3675.2,4.1306]
["bitfinex","ETHUSD",1733021562551,0.04686612,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1733021563675,0.9237,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1733021564003,0.9237,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1733021564004,0.04686612,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1733021564349,0.9237,3675.8,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021564648,0.04686612,3675.7,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021565066,0.04686612,3675.7,3675.1,5.99611474]
["bitfinex","ETHUSD",1733021565270,0.9237,3675.9,3675.1,5.99611474]
["bitfinex","ETHUSD",1733021565476,0.04686612,3675.6,3675.1,5.99611474]
["bitfinex","ETHUSD",1733021565678,0.9237,3675.9,3675.1,5.99611474]
["bitfinex","ETHUSD",1733021565950,2.49309,3675.9,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021566351,2.80137885,3675.8,3674.7,5.99641474]
["bitfinex","ETHUSD",1733021566580,0.9237,3675.6,3674.7,3.27512474]
["bitfinex","ETHUSD",1733021566786,0.0468527,3675.5,3674.7,3.27512474]
["bitfinex","ETHUSD",1733021568481,0.0468527,3675.5,3674.7,5.99639474]
["bitfinex","ETHUSD",1733021569751,0.0468527,3675.5,3674.8,1.1529]
["bitfinex","ETHUSD",1733021569957,12.9737,3676.0,3675.2,2.7209]
["bitfinex","ETHUSD",1733021570261,0.04679564,3675.9,3675.2,2.7209]
["bitfinex","ETHUSD",1733021571703,0.04679564,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733021571998,0.04679564,3675.9,3675.2,3.02073934]
["bitfinex","ETHUSD",1733021572156,12.9737,3676.0,3675.3,0.90168741]
["bitfinex","ETHUSD",1733021572357,12.05,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1733021572866,0.04679564,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021573652,0.04679564,3675.9,3675.6,3.87353]
["bitfinex","ETHUSD",1733021573857,0.04679564,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1733021574255,0.04679564,3675.9,3675.5,3.27512474]
["bitfinex","ETHUSD",1733021574457,0.04679564,3675.9,3675.5,5.99582474]
["bitfinex","ETHUSD",1733021574958,0.04679564,3675.9,3675.6,2.72063]
["bitfinex","ETHUSD",1733021575159,0.04679564,3675.9,3675.6,0.68974421]
["bitfinex","ETHUSD",1733021575467,0.04679564,3675.9,3675.8,3.95149]
["bitfinex","ETHUSD",1733021575868,0.04679564,3675.9,3675.8,6.95149]
["bitfinex","ETHUSD",1733021578809,0.04679564,3675.9,3675.8,7.48256122]
["bitfinex","ETHUSD",1733021580075,0.04707086,3675.9,3675.8,7.48256122]
["bitfinex","ETHUSD",1733021580267,0.04707086,3675.9,3675.8,8.91317019]
["bitfinex","ETHUSD",1733021582815,12.05,3676.0,3675.8,8.91317019]
["bitfinex","ETHUSD",1733021582975,12.05,3676.0,3675.9,8.99554474]
["bitfinex","ETHUSD",1733021588374,12.05,3676.0,3675.9,3.27512474]
["bitfinex","ETHUSD",1733021588820,12.09562861,3676.0,3675.9,3.27512474]
["bitfinex","ETHUSD",1733021592109,12.09562861,3676.0,3675.9,6.38025289]
["bitfinex","ETHUSD",1733021593395,12.09562861,3676.0,3675.9,3.27512474]
["bitfinex","ETHUSD",1733021593895,12.09562861,3676.0,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021594700,12.09562861,3676.0,3675.9,5.99554474]
["bitfinex","ETHUSD",1733021595204,12.09562861,3676.0,3675.9,3.27512474]
["bitfinex","ETHUSD",1733021595821,13.02122861,3676.0,3675.9,3.27512474]
["bitfinex","ETHUSD",1733021597013,13.02122861,3676.0,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021597210,2.72057,3675.7,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021597461,3.68018491,3675.7,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021597747,4.33018491,3675.7,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021598002,7.33018491,3675.7,3675.6,0.01047351]
["bitfinex","ETHUSD",1733021598112,0.9256,3674.9,3673.7,2.72202]
["bitfinex","ETHUSD",1733021598307,0.364669,3674.8,3673.7,2.72202]
["bitfinex","ETHUSD",1733021598529,0.9256,3674.7,3673.7,2.72202]
["bitfinex","ETHUSD",1733021598733,0.03402059,3674.6,3673.5,3.27512474]
["bitfinex","ETHUSD",1733021598934,0.9256,3674.5,3672.2,1.1173]
["bitfinex","ETHUSD",1733021599116,0.97105912,3674.5,3673.3,2.7223]
["bitfinex","ETHUSD",1733021599330,3.64706,3674.5,3673.3,2.7223]
["bitfinex","ETHUSD",1733021599614,5.7208,3675.4,3673.2,0.55613464]
["bitfinex","ETHUSD",1733021599615,0.9256,3674.3,3673.2,0.55613464]
["bitfinex","ETHUSD",1733021599913,0.9256,3673.7,3672.5,4.39242474]
["bitfinex","ETHUSD",1733021600147,0.9256,3673.7,3672.8,2.72266]
["bitfinex","ETHUSD",1733021600558,2.72183,3674.0,3672.5,4.39242474]
["bitfinex","ETHUSD",1733021600559,0.9256,3673.4,3672.5,2.72292]
["bitfinex","ETHUSD",1733021600714,0.9256,3673.4,3672.5,3.27512474]
["bitfinex","ETHUSD",1733021600909,3.64787,3673.4,3672.2,2.72309]
["bitfinex","ETHUSD",1733021601114,3.64787,3673.4,3672.1,3.27512474]
["bitfinex","ETHUSD",1733021601115,0.94882218,3673.3,3672.1,3.27512474]
["bitfinex","ETHUSD",1733021601331,2.72244,3673.2,3672.1,3.27512474]
["bitfinex","ETHUSD",1733021601556,2.72253,3673.1,3672.1,3.27512474]
["bitfinex","ETHUSD",1733021601764,2.72265,3672.9,3672.1,0.54214554]
["bitfinex","ETHUSD",1733021601964,1.0049878,3673.0,3671.7,3.27512474]
["bitfinex","ETHUSD",1733021602182,0.55,3672.9,3671.7,3.27512474]
["bitfinex","ETHUSD",1733021602325,2.87368395,3672.8,3671.7,3.27512474]
["bitfinex","ETHUSD",1733021602750,0.55,3672.7,3671.7,3.27512474]
["bitfinex","ETHUSD",1733021602974,0.59534832,3672.7,3671.7,3.27512474]
["bitfinex","ETHUSD",1733021603269,0.15096395,3672.8,3671.9,2.72338]
["bitfinex","ETHUSD",1733021603452,0.9256,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1733021603626,0.04534832,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1733021603823,0.9256,3673.0,3671.8,3.0]
["bitfinex","ETHUSD",1733021604025,0.9256,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1733021604274,0.04468679,3672.9,3672.5,2.72293]
["bitfinex","ETHUSD",1733021604625,0.9256,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1733021604837,0.9256,3673.0,3672.4,2.72296]
["bitfinex","ETHUSD",1733021605069,0.9256,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1733021605374,0.9256,3673.0,3672.2,3.02079834]
["bitfinex","ETHUSD",1733021605573,0.03403493,3673.9,3672.7,2.72278]
["bitfinex","ETHUSD",1733021605863,0.9256,3673.8,3672.7,2.72274]
["bitfinex","ETHUSD",1733021606078,0.9256,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021606079,0.97004827,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021606275,0.9256,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021606426,0.04444827,3673.7,3672.9,2.72264]
["bitfinex","ETHUSD",1733021607749,0.04444827,3673.7,3672.5,3.27512474]
["bitfinex","ETHUSD",1733021608371,0.04444827,3673.7,3672.3,3.25558242]
["bitfinex","ETHUSD",1733021608372,0.04444827,3673.7,3672.3,0.53255242]
["bitfinex","ETHUSD",1733021608580,0.04444827,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1733021608877,0.96848187,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1733021610994,0.96848187,3673.6,3672.3,1.43654517]
["bitfinex","ETHUSD",1733021611140,0.96848187,3673.6,3672.7,0.2721]
["bitfinex","ETHUSD",1733021611336,0.924,3673.6,3672.7,2.72279]
["bitfinex","ETHUSD",1733021611884,0.924,3673.6,3672.9,1.2094]
["bitfinex","ETHUSD",1733021612082,0.924,3673.6,3673.0,0.02078299]
["bitfinex","ETHUSD",1733021612238,0.924,3673.6,3672.8,3.0]
["bitfinex","ETHUSD",1733021612584,0.924,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1733021612878,0.924,3674.6,3673.9,2.72187]
["bitfinex","ETHUSD",1733021613181,0.924,3674.4,3673.5,2.72219]
["bitfinex","ETHUSD",1733021613337,0.924,3674.2,3673.2,0.55009095]
["bitfinex","ETHUSD",1733021613544,0.95802696,3674.1,3672.9,2.72259]
["bitfinex","ETHUSD",1733021613782,0.924,3673.9,3673.3,2.72232]
["bitfinex","ETHUSD",1733021614003,0.924,3673.9,3672.8,0.02078697]
["bitfinex","ETHUSD",1733021614155,0.924,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1733021614838,0.924,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1733021615043,0.924,3673.9,3673.6,2.72212]
["bitfinex","ETHUSD",1733021615580,0.924,3673.9,3673.4,2.72227]
["bitfinex","ETHUSD",1733021615941,0.924,3673.9,3673.3,3.0]
["bitfinex","ETHUSD",1733021616877,0.924,3673.9,3673.3,3.02077877]
["bitfinex","ETHUSD",1733021617077,0.924,3673.9,3673.3,3.0]
["bitfinex","ETHUSD",1733021617378,0.924,3673.9,3673.6,2.72212]
["bitfinex","ETHUSD",1733021618040,0.924,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1733021618387,0.924,3673.9,3671.9,2.72333]
["bitfinex","ETHUSD",1733021618388,0.924,3673.9,3672.6,3.27512474]
["bitfinex","ETHUSD",1733021618566,0.924,3673.9,3673.2,2.72242]
["bitfinex","ETHUSD",1733021619279,0.924,3673.9,3673.0,2.72256]
["bitfinex","ETHUSD",1733021619585,0.924,3673.9,3672.7,2.72279]
["bitfinex","ETHUSD",1733021619586,0.924,3673.9,3673.1,2.72245]
["bitfinex","ETHUSD",1733021620356,0.924,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1733021620551,0.924,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1733021621177,0.924,3673.9,3673.1,3.93189]
["bitfinex","ETHUSD",1733021621489,0.924,3673.9,3673.1,1.98387797]
["bitfinex","ETHUSD",1733021621645,0.924,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1733021621844,0.924,3673.9,3673.3,2.72232]
["bitfinex","ETHUSD",1733021622343,0.924,3673.9,3673.4,2.72224]
["bitfinex","ETHUSD",1733021622544,0.04165999,3673.8,3673.4,2.72224]
["bitfinex","ETHUSD",1733021623084,0.924,3673.9,3673.4,2.72224]
["bitfinex","ETHUSD",1733021623394,0.924,3673.9,3673.1,2.72245]
["bitfinex","ETHUSD",1733021623543,0.04165999,3673.8,3673.0,3.27512474]
["bitfinex","ETHUSD",1733021623747,0.924,3673.9,3673.5,2.72219]
["bitfinex","ETHUSD",1733021624089,0.04173574,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1733021624448,0.924,3674.2,3673.5,0.02077877]
["bitfinex","ETHUSD",1733021624449,0.924,3674.2,3673.8,2.72191]
["bitfinex","ETHUSD",1733021624650,0.924,3674.2,3673.9,2.7219]
["bitfinex","ETHUSD",1733021625342,0.924,3674.2,3673.5,0.02077639]
["bitfinex","ETHUSD",1733021625545,0.924,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733021625747,0.924,3674.8,3674.0,0.02076625]
["bitfinex","ETHUSD",1733021625987,0.924,3674.8,3674.5,2.72138]
["bitfinex","ETHUSD",1733021626489,0.24831088,3675.6,3674.7,3.27512474]
["bitfinex","ETHUSD",1733021626677,0.924,3675.9,3675.1,3.27512474]
["bitfinex","ETHUSD",1733021626875,0.04173574,3675.5,3675.1,5.99608474]
["bitfinex","ETHUSD",1733021627051,2.2214,3675.9,3675.1,5.99608474]
["bitfinex","ETHUSD",1733021627250,0.04173574,3675.8,3675.5,2.72067]
["bitfinex","ETHUSD",1733021627658,0.04173574,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1733021627993,0.04173574,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1733021628204,0.90377885,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1733021628704,0.04173574,3675.8,3675.6,2.72063]
["bitfinex","ETHUSD",1733021628910,0.04173574,3675.8,3675.1,5.99608474]
["bitfinex","ETHUSD",1733021629069,0.04173574,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1733021630066,0.924,3675.9,3675.3,2.72086]
["bitfinex","ETHUSD",1733021630304,0.04173574,3675.8,3675.3,2.72086]
["bitfinex","ETHUSD",1733021630680,1.37731658,3675.8,3674.9,2.72115]
["bitfinex","ETHUSD",1733021631012,0.924,3675.7,3674.9,2.72115]
["bitfinex","ETHUSD",1733021631177,0.924,3675.5,3674.3,3.27512474]
["bitfinex","ETHUSD",1733021631508,0.924,3675.5,3674.7,2.72128]
["bitfinex","ETHUSD",1733021631857,1.30157357,3675.8,3674.3,3.27512474]
["bitfinex","ETHUSD",1733021631858,0.924,3675.3,3674.3,3.27512474]
["bitfinex","ETHUSD",1733021631977,0.924,3675.3,3674.4,2.72153]
["bitfinex","ETHUSD",1733021632366,0.04173574,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1733021632703,0.924,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1733021633217,0.04173574,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1733021633368,0.04173574,3675.2,3674.7,5.99642474]
["bitfinex","ETHUSD",1733021633572,0.924,3675.3,3674.7,5.99642474]
["bitfinex","ETHUSD",1733021633969,0.04194447,3675.2,3674.7,5.99642474]
["bitfinex","ETHUSD",1733021634175,0.04194447,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733021634489,0.924,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1733021635110,0.04215994,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1733021635408,0.04215994,3675.2,3674.9,0.59963547]
["bitfinex","ETHUSD",1733021635641,12.05,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021635829,12.05,3676.0,3675.7,5.99568474]
["bitfinex","ETHUSD",1733021636112,12.05,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1733021636504,12.05,3676.0,3675.7,3.27512474]
["bitfinex","ETHUSD",1733021636505,12.05,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1733021637394,12.05,3676.0,3675.9,4.52047447]
["bitfinex","ETHUSD",1733021639207,9.32966,3676.0,3675.9,7.52047447]
["bitfinex","ETHUSD",1733021639443,1e-05,3676.0,3675.9,7.52047447]
["bitfinex","ETHUSD",1733021641330,0.9257,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1733021641331,0.87571,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1733021641529,0.1406736,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1733021641838,0.1406736,3677.6,3676.6,3.27512474]
["bitfinex","ETHUSD",1733021641839,0.17724197,3677.6,3676.7,2.7198]
["bitfinex","ETHUSD",1733021642048,2.81769,3679.6,3677.4,2.71929]
["bitfinex","ETHUSD",1733021642191,2.81769,3679.6,3677.0,3.27512474]
["bitfinex","ETHUSD",1733021642192,2.71849,3678.6,3677.2,2.71945]
["bitfinex","ETHUSD",1733021642388,0.03398552,3678.5,3677.0,3.27512474]
["bitfinex","ETHUSD",1733021642634,2.71857,3678.4,3677.0,3.27512474]
["bitfinex","ETHUSD",1733021642838,0.03398884,3678.3,3677.0,5.99472474]
["bitfinex","ETHUSD",1733021643011,2.75558875,3678.3,3677.0,5.99472474]
["bitfinex","ETHUSD",1733021643340,0.31250984,3678.2,3676.6,3.27512474]
["bitfinex","ETHUSD",1733021643495,0.07094034,3678.2,3676.4,1.1261]
["bitfinex","ETHUSD",1733021643701,0.55,3677.9,3676.4,1.1261]
["bitfinex","ETHUSD",1733021644237,0.8757,3677.7,3676.6,2.71989]
["bitfinex","ETHUSD",1733021644448,0.8757,3677.7,3676.6,5.99501474]
["bitfinex","ETHUSD",1733021644649,0.8757,3678.8,3677.4,3.27512474]
["bitfinex","ETHUSD",1733021644956,0.8757,3677.8,3677.4,3.27512474]
["bitfinex","ETHUSD",1733021645129,0.8757,3677.8,3677.1,3.0]
["bitfinex","ETHUSD",1733021645337,0.8757,3677.8,3676.6,3.27512474]
["bitfinex","ETHUSD",1733021645640,0.8757,3677.4,3676.6,0.5343852]
["bitfinex","ETHUSD",1733021645804,0.8757,3677.4,3676.3,3.0]
["bitfinex","ETHUSD",1733021646306,0.8757,3677.2,3676.2,3.27512474]
["bitfinex","ETHUSD",1733021646525,2.71958,3677.1,3675.9,0.53862894]
["bitfinex","ETHUSD",1733021646758,3.08274194,3677.0,3675.8,5.99559474]
["bitfinex","ETHUSD",1733021646963,0.39917132,3677.0,3675.7,4.56549928]
["bitfinex","ETHUSD",1733021647167,2.71976,3676.8,3675.7,4.56549928]
["bitfinex","ETHUSD",1733021647665,0.03600225,3676.7,3675.7,4.0296451]
["bitfinex","ETHUSD",1733021648023,0.8757,3676.9,3675.7,4.05037545]
["bitfinex","ETHUSD",1733021648223,0.8757,3676.9,3675.7,6.77093545]
["bitfinex","ETHUSD",1733021648469,0.03589925,3676.8,3675.7,6.7502051]
["bitfinex","ETHUSD",1733021648620,0.36313093,3676.7,3675.7,6.7502051]
["bitfinex","ETHUSD",1733021648823,0.8757,3677.6,3675.8,1.1261]
["bitfinex","ETHUSD",1733021649025,0.8757,3677.6,3676.5,2.71995]
["bitfinex","ETHUSD",1733021649249,0.03586886,3677.5,3676.3,3.0]
["bitfinex","ETHUSD",1733021649569,0.8757,3677.6,3676.4,2.72004]
["bitfinex","ETHUSD",1733021649866,0.03467221,3677.5,3676.4,2.72004]
["bitfinex","ETHUSD",1733021650164,0.36294922,3677.4,3676.4,2.72004]
["bitfinex","ETHUSD",1733021650743,0.03467221,3677.3,3676.4,2.72004]
["bitfinex","ETHUSD",1733021650935,0.03467221,3677.3,3676.5,2.71997]
["bitfinex","ETHUSD",1733021651458,0.8757,3677.6,3676.5,2.71997]
["bitfinex","ETHUSD",1733021651666,0.03467221,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1733021651873,0.03467221,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1733021652078,0.03399411,3677.5,3676.3,3.0]
["bitfinex","ETHUSD",1733021652224,0.36288841,3677.4,3676.3,3.0]
["bitfinex","ETHUSD",1733021652430,0.39756062,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1733021652657,0.03467221,3677.4,3676.5,2.71996]
["bitfinex","ETHUSD",1733021652968,0.8757,3677.6,3676.5,2.71996]
["bitfinex","ETHUSD",1733021653269,0.03467221,3677.3,3676.3,5.72012]
["bitfinex","ETHUSD",1733021653430,0.8757,3677.4,3676.3,5.72012]
["bitfinex","ETHUSD",1733021653759,0.03467221,3677.3,3676.3,5.72012]
["bitfinex","ETHUSD",1733021653960,0.03467221,3677.3,3676.3,6.86241872]
["bitfinex","ETHUSD",1733021654736,0.03467221,3677.3,3676.4,1.14681678]
["bitfinex","ETHUSD",1733021655048,0.03467221,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1733021655248,0.8757,3677.7,3677.0,2.7196]
["bitfinex","ETHUSD",1733021656575,0.03480223,3677.6,3677.0,2.7196]
["bitfinex","ETHUSD",1733021657463,0.03480223,3677.6,3676.8,3.0]
["bitfinex","ETHUSD",1733021658080,0.39774945,3677.6,3676.6,0.54993157]
["bitfinex","ETHUSD",1733021658250,0.8757,3677.7,3676.6,3.54993157]
["bitfinex","ETHUSD",1733021658842,0.03480223,3677.6,3676.6,3.54993157]
["bitfinex","ETHUSD",1733021659035,1.1251024,3678.2,3676.8,1.1261]
["bitfinex","ETHUSD",1733021659343,1.1251024,3678.2,3677.4,2.71928]
["bitfinex","ETHUSD",1733021659344,0.03480223,3678.1,3677.4,2.71928]
["bitfinex","ETHUSD",1733021659786,0.03480223,3678.1,3676.8,1.1261]
["bitfinex","ETHUSD",1733021659787,0.03480223,3678.1,3676.8,4.1261]
["bitfinex","ETHUSD",1733021660081,0.39771145,3678.1,3677.2,2.71945]
["bitfinex","ETHUSD",1733021660634,0.39771145,3678.1,3676.9,3.86216167]
["bitfinex","ETHUSD",1733021660853,0.8757,3678.0,3677.1,3.0]
["bitfinex","ETHUSD",1733021661066,0.03492209,3677.9,3677.1,3.0]
["bitfinex","ETHUSD",1733021661463,0.06891027,3677.9,3677.1,3.0]
["bitfinex","ETHUSD",1733021661680,0.03492209,3677.9,3676.7,1.1261]
["bitfinex","ETHUSD",1733021661981,0.8757,3678.1,3676.7,1.1261]
["bitfinex","ETHUSD",1733021661982,0.8757,3678.1,3677.0,3.0]
["bitfinex","ETHUSD",1733021662185,0.8757,3678.1,3676.7,4.66860196]
["bitfinex","ETHUSD",1733021662371,0.8757,3677.9,3676.7,2.40745116]
["bitfinex","ETHUSD",1733021662541,0.8757,3677.9,3676.8,3.0]
["bitfinex","ETHUSD",1733021662740,0.8757,3677.8,3676.3,1.1261]
["bitfinex","ETHUSD",1733021663078,0.90969366,3677.7,3676.4,2.72004]
["bitfinex","ETHUSD",1733021663280,2.78800575,3677.7,3676.3,1.1261]
["bitfinex","ETHUSD",1733021663588,0.8757,3677.5,3676.1,2.7202]
["bitfinex","ETHUSD",1733021663892,0.8757,3677.3,3676.1,2.7202]
["bitfinex","ETHUSD",1733021664483,0.8757,3677.1,3676.1,2.72024]
["bitfinex","ETHUSD",1733021664989,0.0348512,3677.0,3676.5,3.0]
["bitfinex","ETHUSD",1733021665357,0.8757,3677.7,3676.5,3.0]
["bitfinex","ETHUSD",1733021665738,0.03480393,3677.6,3676.3,4.1239]
["bitfinex","ETHUSD",1733021666053,0.03480393,3677.6,3676.6,3.0]
["bitfinex","ETHUSD",1733021666257,0.8757,3677.7,3676.6,3.0]
["bitfinex","ETHUSD",1733021666455,0.8757,3677.7,3676.4,5.72001]
["bitfinex","ETHUSD",1733021666966,0.8763,3677.5,3676.5,0.0207201]
["bitfinex","ETHUSD",1733021667542,0.8763,3677.5,3676.7,3.0]
["bitfinex","ETHUSD",1733021667742,0.8763,3677.5,3676.7,3.57199]
["bitfinex","ETHUSD",1733021667969,0.0348512,3677.4,3676.7,3.0]
["bitfinex","ETHUSD",1733021668972,0.8763,3677.5,3676.5,3.0]
["bitfinex","ETHUSD",1733021669187,0.0348512,3677.3,3676.5,3.0]
["bitfinex","ETHUSD",1733021669353,0.8763,3677.2,3676.5,3.0]
["bitfinex","ETHUSD",1733021669578,0.0348512,3677.2,3676.8,3.27368608]
["bitfinex","ETHUSD",1733021669784,0.8763,3677.1,3676.8,3.27368608]
["bitfinex","ETHUSD",1733021670166,0.8763,3677.1,3676.5,3.0]
["bitfinex","ETHUSD",1733021670371,0.8763,3677.1,3676.1,2.72026]
["bitfinex","ETHUSD",1733021670586,0.0348512,3677.0,3676.1,2.72026]
["bitfinex","ETHUSD",1733021670782,0.0348512,3677.0,3676.1,3.37404081]
["bitfinex","ETHUSD",1733021671470,0.0348512,3677.0,3676.3,3.0]
["bitfinex","ETHUSD",1733021671677,0.8763,3677.1,3676.4,3.27368608]
["bitfinex","ETHUSD",1733021672417,0.0348512,3677.0,3676.4,3.27368608]
["bitfinex","ETHUSD",1733021672619,0.0348512,3677.0,3676.9,3.27368608]
["bitfinex","ETHUSD",1733021672916,0.8763,3677.2,3676.9,3.27368608]
["bitfinex","ETHUSD",1733021674005,0.8763,3677.2,3677.0,3.0]
["bitfinex","ETHUSD",1733021674391,0.8763,3677.9,3677.0,3.0]
["bitfinex","ETHUSD",1733021674576,0.8763,3677.9,3677.3,3.27368608]
["bitfinex","ETHUSD",1733021674770,0.03473641,3677.8,3677.0,3.0]
["bitfinex","ETHUSD",1733021674988,0.06872855,3677.8,3677.0,3.0]
["bitfinex","ETHUSD",1733021675188,0.8763,3677.7,3676.7,3.0]
["bitfinex","ETHUSD",1733021675387,0.25044766,3678.4,3676.0,4.38804203]
["bitfinex","ETHUSD",1733021675388,2.71931,3677.4,3676.0,2.72034]
["bitfinex","ETHUSD",1733021675629,0.8763,3677.1,3675.9,3.27368608]
["bitfinex","ETHUSD",1733021675774,0.8763,3676.9,3675.9,3.27368608]
["bitfinex","ETHUSD",1733021676084,0.8763,3676.7,3675.6,2.72064]
["bitfinex","ETHUSD",1733021676432,0.03400104,3676.6,3675.7,2.72056]
["bitfinex","ETHUSD",1733021676587,0.55,3677.6,3675.5,3.27368608]
["bitfinex","ETHUSD",1733021676793,2.71967,3677.0,3675.6,2.72064]
["bitfinex","ETHUSD",1733021677018,0.271967,3676.9,3675.1,3.81012478]
["bitfinex","ETHUSD",1733021677327,0.58468913,3676.8,3675.1,3.81012478]
["bitfinex","ETHUSD",1733021677531,2.71997,3676.6,3675.2,3.0]
["bitfinex","ETHUSD",1733021678028,2.71997,3676.6,3675.2,5.72093]
["bitfinex","ETHUSD",1733021678190,0.55,3676.8,3675.2,5.72093]
["bitfinex","ETHUSD",1733021678191,0.03468913,3676.5,3675.2,3.0]
["bitfinex","ETHUSD",1733021678384,2.75469913,3676.5,3675.2,3.0]
["bitfinex","ETHUSD",1733021678586,0.27546991,3676.4,3675.1,3.81012478]
["bitfinex","ETHUSD",1733021678784,0.31015904,3676.4,3675.1,3.81012478]
["bitfinex","ETHUSD",1733021678984,0.31015904,3676.4,3675.1,0.5364387]
["bitfinex","ETHUSD",1733021679600,0.31015904,3676.4,3675.1,3.2574487]
["bitfinex","ETHUSD",1733021679989,0.31015904,3676.4,3675.2,3.0]
["bitfinex","ETHUSD",1733021680313,0.3030169,3676.3,3675.2,3.0]
["bitfinex","ETHUSD",1733021680826,0.03454559,3676.2,3675.2,3.0]
["bitfinex","ETHUSD",1733021681830,0.3030169,3676.3,3675.2,3.0]
["bitfinex","ETHUSD",1733021682190,0.03454559,3676.2,3675.0,5.72105]
["bitfinex","ETHUSD",1733021682437,0.03454559,3676.2,3674.3,4.03142803]
["bitfinex","ETHUSD",1733021682634,0.03454559,3676.2,3673.7,5.15532803]
["bitfinex","ETHUSD",1733021682635,0.65,3676.1,3673.7,5.15532803]
["bitfinex","ETHUSD",1733021682839,2.72049,3675.8,3673.9,0.54753066]
["bitfinex","ETHUSD",1733021682995,0.55,3675.7,3673.9,0.54753066]
["bitfinex","ETHUSD",1733021683193,0.55,3675.5,3673.9,0.54753066]
["bitfinex","ETHUSD",1733021683408,0.55,3675.7,3673.9,0.54753066]
["bitfinex","ETHUSD",1733021683409,2.7208,3675.4,3673.9,0.54753066]
["bitfinex","ETHUSD",1733021683819,0.03448308,3675.3,3673.9,3.54753066]
["bitfinex","ETHUSD",1733021684027,0.55,3675.2,3673.7,3.5155328]
["bitfinex","ETHUSD",1733021684226,2.72116,3674.9,3673.7,0.5155328]
["bitfinex","ETHUSD",1733021684391,0.272116,3674.8,3673.7,0.5155328]
["bitfinex","ETHUSD",1733021684791,0.03448308,3674.7,3673.7,0.5155328]
["bitfinex","ETHUSD",1733021686308,0.03448308,3674.7,3673.5,6.75361803]
["bitfinex","ETHUSD",1733021686541,0.03448308,3674.7,3673.2,2.72235]
["bitfinex","ETHUSD",1733021686837,0.03448308,3674.7,3673.3,3.0]
["bitfinex","ETHUSD",1733021686998,3.2714,3674.6,3673.1,3.0]
["bitfinex","ETHUSD",1733021687394,0.03448308,3674.5,3673.1,3.0]
["bitfinex","ETHUSD",1733021687695,0.33058831,3674.4,3673.0,7.97108803]
["bitfinex","ETHUSD",1733021687898,0.03405902,3674.3,3673.1,2.72248]
["bitfinex","ETHUSD",1733021688404,3.2714,3674.6,3673.1,2.72248]
["bitfinex","ETHUSD",1733021688583,0.03405902,3674.2,3673.1,2.72248]
["bitfinex","ETHUSD",1733021688894,3.0,3675.0,3673.0,1.76957444]
["bitfinex","ETHUSD",1733021688895,0.55,3674.4,3673.0,1.76957444]
["bitfinex","ETHUSD",1733021689193,0.55,3674.4,3671.7,0.42587931]
["bitfinex","ETHUSD",1733021689194,2.72176,3674.1,3672.8,3.0]
["bitfinex","ETHUSD",1733021689391,0.55,3674.2,3672.7,4.03142803]
["bitfinex","ETHUSD",1733021689594,0.3305659,3674.1,3672.8,0.4031428]
["bitfinex","ETHUSD",1733021689772,0.36462492,3674.1,3672.8,0.4031428]
["bitfinex","ETHUSD",1733021690091,0.36462492,3674.1,3672.8,3.1258328]
["bitfinex","ETHUSD",1733021690291,0.36462492,3674.1,3672.9,2.72264]
["bitfinex","ETHUSD",1733021690496,0.03405902,3674.1,3673.1,2.72248]
["bitfinex","ETHUSD",1733021690666,0.55,3674.5,3673.1,2.72246]
["bitfinex","ETHUSD",1733021690870,0.55,3674.8,3673.1,2.72246]
["bitfinex","ETHUSD",1733021691083,0.55,3674.4,3673.1,2.72246]
["bitfinex","ETHUSD",1733021691286,0.03375645,3674.3,3673.1,2.72246]
["bitfinex","ETHUSD",1733021691606,0.33052165,3674.2,3673.1,2.72246]
["bitfinex","ETHUSD",1733021692107,0.03373108,3674.1,3673.1,2.72246]
["bitfinex","ETHUSD",1733021692558,0.03373108,3674.1,3673.0,0.0272229]
["bitfinex","ETHUSD",1733021692965,2.72123,3674.8,3673.4,3.0]
["bitfinex","ETHUSD",1733021693207,2.72123,3674.8,3673.0,3.0272229]
["bitfinex","ETHUSD",1733021693404,0.30585577,3674.7,3673.4,2.72226]
["bitfinex","ETHUSD",1733021693764,0.85585577,3674.7,3673.4,2.72226]
["bitfinex","ETHUSD",1733021695478,0.55,3674.5,3673.0,5.72256]
["bitfinex","ETHUSD",1733021695674,0.55,3674.5,3673.2,3.0]
["bitfinex","ETHUSD",1733021695878,0.44996659,3674.4,3673.2,3.0]
["bitfinex","ETHUSD",1733021696804,0.44996659,3674.4,3673.3,3.0]
["bitfinex","ETHUSD",1733021697674,0.44996659,3674.4,3672.6,1.77186144]
["bitfinex","ETHUSD",1733021697867,0.44996659,3674.4,3673.4,3.0]
["bitfinex","ETHUSD",1733021698292,0.44996659,3674.4,3673.4,5.72225]
["bitfinex","ETHUSD",1733021700514,0.44996659,3674.4,3673.3,3.0]
["bitfinex","ETHUSD",1733021700683,0.4162,3674.4,3672.6,1.2171]
["bitfinex","ETHUSD",1733021701011,0.4162,3674.2,3672.6,1.2171]
["bitfinex","ETHUSD",1733021701222,0.4162,3674.2,3673.0,3.0]
["bitfinex","ETHUSD",1733021701379,0.03365669,3674.1,3673.0,5.72255]
["bitfinex","ETHUSD",1733021701583,0.4162,3674.0,3673.1,2.72248]
["bitfinex","ETHUSD",1733021701887,0.4162,3674.0,3673.2,2.72239]
["bitfinex","ETHUSD",1733021702411,0.4162,3674.0,3673.1,3.0]
["bitfinex","ETHUSD",1733021702615,0.4162,3674.0,3673.2,3.594607]
["bitfinex","ETHUSD",1733021702920,0.4162,3674.0,3673.2,2.72235]
["bitfinex","ETHUSD",1733021703127,0.4162,3674.0,3673.1,3.0]
["bitfinex","ETHUSD",1733021703425,0.4162,3674.0,3673.1,2.72247]
["bitfinex","ETHUSD",1733021703426,0.03365669,3673.9,3673.1,2.72247]
["bitfinex","ETHUSD",1733021703775,0.4162,3673.8,3672.7,3.0]
["bitfinex","ETHUSD",1733021703976,0.4162,3673.8,3672.7,5.72276]
["bitfinex","ETHUSD",1733021704177,0.4162,3673.8,3672.8,2.7227]
["bitfinex","ETHUSD",1733021704416,0.03365669,3673.7,3672.9,5.72261]
["bitfinex","ETHUSD",1733021704793,0.4162,3673.6,3672.7,3.572276]
["bitfinex","ETHUSD",1733021704989,0.4162,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1733021705323,0.03359919,3673.5,3672.9,3.0]
["bitfinex","ETHUSD",1733021705528,0.4162,3673.6,3672.9,3.0]
["bitfinex","ETHUSD",1733021707140,0.4162,3673.6,3672.7,0.572276]
["bitfinex","ETHUSD",1733021707321,0.4162,3673.5,3672.1,2.72323]
["bitfinex","ETHUSD",1733021707528,2.72275,3672.8,3671.3,2.72379]
["bitfinex","ETHUSD",1733021707703,0.4162,3672.6,3670.9,3.28016196]
["bitfinex","ETHUSD",1733021707895,0.4162,3672.4,3671.1,2.7239]
["bitfinex","ETHUSD",1733021708099,0.4162,3672.3,3671.1,3.37987461]
["bitfinex","ETHUSD",1733021708361,0.4162,3672.2,3670.9,2.7241]
["bitfinex","ETHUSD",1733021708740,0.4162,3672.2,3670.8,0.55568414]
["bitfinex","ETHUSD",1733021708741,0.4162,3672.2,3671.0,2.72402]
["bitfinex","ETHUSD",1733021709037,0.03341815,3672.1,3671.0,2.72402]
["bitfinex","ETHUSD",1733021709240,0.4162,3672.0,3671.0,2.72402]
["bitfinex","ETHUSD",1733021709541,0.4162,3672.0,3670.8,0.58292296]
["bitfinex","ETHUSD",1733021709542,0.4162,3672.0,3670.9,3.28016196]
["bitfinex","ETHUSD",1733021709843,0.03328442,3671.9,3671.1,2.72396]
["bitfinex","ETHUSD",1733021710146,0.03328442,3671.9,3671.2,2.72388]
["bitfinex","ETHUSD",1733021710446,0.4162,3672.0,3671.0,3.65600561]
["bitfinex","ETHUSD",1733021710597,0.4162,3672.0,3671.2,2.7239]
["bitfinex","ETHUSD",1733021710799,0.03283428,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1733021711044,0.4162,3672.0,3671.3,0.63799056]
["bitfinex","ETHUSD",1733021711220,0.4162,3672.0,3671.3,3.36180056]
["bitfinex","ETHUSD",1733021711405,0.03283428,3671.9,3671.3,3.36180056]
["bitfinex","ETHUSD",1733021711610,0.03283428,3671.9,3671.5,2.72367]
["bitfinex","ETHUSD",1733021711942,0.4162,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1733021712456,0.4162,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733021712740,0.4162,3672.0,3671.5,2.72364]
["bitfinex","ETHUSD",1733021712943,0.4162,3672.0,3671.3,3.36181056]
["bitfinex","ETHUSD",1733021713438,0.4162,3672.0,3671.1,3.0]
["bitfinex","ETHUSD",1733021713439,0.4162,3672.0,3671.1,2.72397]
["bitfinex","ETHUSD",1733021713647,0.4162,3672.0,3671.2,2.72389]
["bitfinex","ETHUSD",1733021713827,0.03283428,3671.9,3671.0,0.02723791]
["bitfinex","ETHUSD",1733021714005,0.03283428,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1733021714204,0.4162,3672.0,3671.2,3.0]
["bitfinex","ETHUSD",1733021714502,0.4162,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733021714715,0.03283428,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1733021714915,0.4162,3672.0,3671.2,2.7239]
["bitfinex","ETHUSD",1733021715147,0.03283428,3671.9,3671.0,3.0]
["bitfinex","ETHUSD",1733021715451,0.03283428,3671.9,3671.2,2.72389]
["bitfinex","ETHUSD",1733021715810,0.4162,3671.8,3671.1,3.0]
["bitfinex","ETHUSD",1733021716333,0.03283428,3671.7,3671.1,3.0]
["bitfinex","ETHUSD",1733021716547,0.4162,3671.8,3671.1,3.0]
["bitfinex","ETHUSD",1733021716749,0.03283428,3671.7,3671.1,3.0]
["bitfinex","ETHUSD",1733021716923,0.4162,3671.8,3671.1,3.0]
["bitfinex","ETHUSD",1733021717132,0.03283428,3671.7,3670.8,0.55568414]
["bitfinex","ETHUSD",1733021717438,0.4162,3671.8,3670.9,3.20832028]
["bitfinex","ETHUSD",1733021717753,0.4162,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1733021718460,0.4162,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1733021718819,0.4162,3671.8,3671.2,3.0]
["bitfinex","ETHUSD",1733021719538,0.4162,3671.8,3671.2,2.72389]
["bitfinex","ETHUSD",1733021721119,0.4162,3671.8,3670.9,3.0]
["bitfinex","ETHUSD",1733021721322,0.4162,3671.8,3670.8,2.72415]
["bitfinex","ETHUSD",1733021721617,0.4162,3671.6,3670.9,2.72411]
["bitfinex","ETHUSD",1733021722470,2.72392,3671.2,3670.2,0.55039608]
["bitfinex","ETHUSD",1733021722637,0.55,3671.0,3670.2,0.005]
["bitfinex","ETHUSD",1733021722962,0.4162,3670.9,3670.2,0.005]
["bitfinex","ETHUSD",1733021723374,3.69047,3670.7,3670.2,0.005]
["bitfinex","ETHUSD",1733021723557,4.08892625,3670.7,3670.2,0.005]
["bitfinex","ETHUSD",1733021723923,4.12160131,3670.7,3670.2,0.005]
["bitfinex","ETHUSD",1733021725223,4.12160131,3670.7,3668.9,3.55076317]
["bitfinex","ETHUSD",1733021725224,5.0,3670.4,3667.5,2.72658]
["bitfinex","ETHUSD",1733021725534,8.99,3670.6,3667.4,1.3313]
["bitfinex","ETHUSD",1733021725535,3.0,3669.7,3667.8,3.28016196]
["bitfinex","ETHUSD",1733021725912,0.03253781,3669.6,3668.4,2.72596]
["bitfinex","ETHUSD",1733021726024,1.22236059,3669.6,3668.2,3.28016196]
["bitfinex","ETHUSD",1733021726340,2.72524,3669.4,3668.0,2.72624]
["bitfinex","ETHUSD",1733021726542,0.5204,3669.2,3667.8,3.28016196]
["bitfinex","ETHUSD",1733021726736,0.5204,3669.2,3668.0,3.28016196]
["bitfinex","ETHUSD",1733021726942,0.5204,3669.2,3668.4,2.72598]
["bitfinex","ETHUSD",1733021727434,0.5204,3669.2,3668.6,2.72581]
["bitfinex","ETHUSD",1733021727435,0.03242593,3669.1,3668.6,2.72581]
["bitfinex","ETHUSD",1733021727651,0.03242593,3669.1,3668.9,2.72558]
["bitfinex","ETHUSD",1733021727838,0.5204,3669.6,3668.4,5.72597]
["bitfinex","ETHUSD",1733021728175,0.03242593,3669.5,3668.7,2.72574]
["bitfinex","ETHUSD",1733021728325,0.03242593,3669.5,3668.5,0.97726871]
["bitfinex","ETHUSD",1733021728524,0.5204,3669.6,3668.7,2.72573]
["bitfinex","ETHUSD",1733021728720,0.5204,3669.6,3668.5,3.97726871]
["bitfinex","ETHUSD",1733021728970,0.5204,3669.6,3668.4,2.72591]
["bitfinex","ETHUSD",1733021728971,0.5204,3669.6,3668.4,3.0]
["bitfinex","ETHUSD",1733021729169,0.5204,3670.0,3668.8,4.04671714]
["bitfinex","ETHUSD",1733021729469,0.5204,3670.0,3669.5,2.72511]
["bitfinex","ETHUSD",1733021730152,0.5204,3670.0,3669.3,2.72531]
["bitfinex","ETHUSD",1733021730351,0.5204,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1733021731573,0.5204,3670.0,3669.1,2.72539]
["bitfinex","ETHUSD",1733021731730,0.5204,3670.0,3669.0,3.0]
["bitfinex","ETHUSD",1733021731924,0.5204,3670.0,3669.3,2.7253]
["bitfinex","ETHUSD",1733021732226,0.5204,3670.0,3668.8,1.3313]
["bitfinex","ETHUSD",1733021732227,0.03208533,3669.9,3669.1,2.72546]
["bitfinex","ETHUSD",1733021732427,0.5204,3669.8,3668.6,3.0]
["bitfinex","ETHUSD",1733021732627,1.0704,3669.8,3668.6,5.72583]
["bitfinex","ETHUSD",1733021732827,0.55,3669.6,3668.6,5.72583]
["bitfinex","ETHUSD",1733021733495,0.03208533,3669.5,3668.6,5.72583]
["bitfinex","ETHUSD",1733021733696,0.03208533,3669.5,3668.7,2.72575]
["bitfinex","ETHUSD",1733021733887,0.03208533,3669.5,3668.6,3.0]
["bitfinex","ETHUSD",1733021734088,0.5204,3669.8,3668.7,1.3313]
["bitfinex","ETHUSD",1733021734314,0.5204,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1733021734660,0.5204,3670.9,3669.7,2.72501]
["bitfinex","ETHUSD",1733021734857,0.5204,3670.9,3669.8,2.72492]
["bitfinex","ETHUSD",1733021735108,0.5204,3670.9,3669.3,2.7253]
["bitfinex","ETHUSD",1733021735316,0.5204,3670.6,3669.4,2.72522]
["bitfinex","ETHUSD",1733021735477,0.5204,3670.4,3669.5,3.0]
["bitfinex","ETHUSD",1733021735802,0.5204,3670.4,3669.3,3.0]
["bitfinex","ETHUSD",1733021735975,0.5204,3670.4,3669.4,3.0]
["bitfinex","ETHUSD",1733021736185,0.5204,3670.4,3669.1,3.0]
["bitfinex","ETHUSD",1733021736400,0.5204,3670.4,3669.4,2.72523]
["bitfinex","ETHUSD",1733021736576,0.5204,3670.4,3669.5,2.72516]
["bitfinex","ETHUSD",1733021736910,0.5204,3670.4,3669.6,2.72508]
["bitfinex","ETHUSD",1733021737266,0.5204,3670.4,3669.5,2.72516]
["bitfinex","ETHUSD",1733021737470,0.5204,3670.4,3669.7,2.725]
["bitfinex","ETHUSD",1733021737772,0.5204,3670.4,3669.7,2.72495]
["bitfinex","ETHUSD",1733021739401,0.5204,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1733021739624,0.5204,3670.4,3669.5,4.05646]
["bitfinex","ETHUSD",1733021739915,0.5204,3670.4,3669.6,2.72509]
["bitfinex","ETHUSD",1733021740420,0.5204,3670.4,3669.3,3.0]
["bitfinex","ETHUSD",1733021740638,0.5204,3670.4,3669.6,2.72505]
["bitfinex","ETHUSD",1733021740985,0.5204,3670.4,3669.7,2.725]
["bitfinex","ETHUSD",1733021741416,0.5204,3670.4,3669.3,5.72526]
["bitfinex","ETHUSD",1733021741691,0.5204,3670.4,3669.8,2.72492]
["bitfinex","ETHUSD",1733021742793,0.0321667,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1733021743124,0.0321667,3670.3,3669.9,2.72485]
["bitfinex","ETHUSD",1733021743488,0.5204,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1733021743689,0.5204,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1733021744433,0.5204,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1733021744753,0.5204,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1733021745226,0.0321667,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1733021745928,0.5204,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1733021746129,0.5204,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1733021746828,0.5204,3670.4,3669.3,1.16474004]
["bitfinex","ETHUSD",1733021747142,0.5204,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1733021747294,1.0704,3671.1,3670.1,2.72471]
["bitfinex","ETHUSD",1733021747723,0.55,3670.9,3670.1,2.72471]
["bitfinex","ETHUSD",1733021747888,0.0321667,3671.0,3670.1,3.28591665]
["bitfinex","ETHUSD",1733021748094,0.5204,3671.4,3670.6,3.0]
["bitfinex","ETHUSD",1733021748321,0.5204,3671.4,3670.8,2.72412]
["bitfinex","ETHUSD",1733021748566,0.5204,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1733021748927,0.5204,3671.4,3670.9,3.0]
["bitfinex","ETHUSD",1733021749127,0.5204,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1733021749535,0.0321667,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1733021751474,0.0321667,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1733021751654,0.5204,3673.0,3671.4,2.72375]
["bitfinex","ETHUSD",1733021751859,0.5204,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1733021752021,0.5204,3673.0,3672.2,2.72312]
["bitfinex","ETHUSD",1733021752222,0.02700703,3672.9,3672.2,2.72312]
["bitfinex","ETHUSD",1733021752428,0.5204,3673.0,3672.2,2.72312]
["bitfinex","ETHUSD",1733021752665,0.02700703,3672.8,3672.2,2.72312]
["bitfinex","ETHUSD",1733021752968,0.5204,3673.0,3672.2,2.72312]
["bitfinex","ETHUSD",1733021753178,0.02700703,3672.7,3672.2,2.72312]
["bitfinex","ETHUSD",1733021753331,0.5204,3673.0,3672.2,2.72312]
["bitfinex","ETHUSD",1733021753532,0.5204,3673.0,3672.1,3.0]
["bitfinex","ETHUSD",1733021753757,0.02700703,3672.9,3672.0,2.72331]
["bitfinex","ETHUSD",1733021753932,0.02700703,3672.8,3672.0,2.72331]
["bitfinex","ETHUSD",1733021754133,0.02700703,3672.8,3671.5,6.00954665]
["bitfinex","ETHUSD",1733021754134,0.5204,3672.7,3671.6,3.0]
["bitfinex","ETHUSD",1733021754640,0.02700703,3672.6,3671.8,2.72345]
["bitfinex","ETHUSD",1733021758748,0.5328,3672.5,3671.0,4.63871665]
["bitfinex","ETHUSD",1733021758948,0.5328,3672.5,3671.1,3.0]
["bitfinex","ETHUSD",1733021759179,3.27302,3672.4,3671.4,3.0]
["bitfinex","ETHUSD",1733021759383,0.02700703,3672.3,3671.4,3.0]
["bitfinex","ETHUSD",1733021759860,0.5328,3672.2,3671.1,3.0]
["bitfinex","ETHUSD",1733021760064,0.5328,3672.0,3670.7,1.3528]
["bitfinex","ETHUSD",1733021760277,0.325603,3671.9,3670.9,2.72408]
["bitfinex","ETHUSD",1733021760650,0.02700703,3671.8,3670.9,2.72408]
["bitfinex","ETHUSD",1733021760895,0.02700703,3671.8,3670.7,1.3528]
["bitfinex","ETHUSD",1733021761052,0.02700703,3671.8,3671.1,2.72396]
["bitfinex","ETHUSD",1733021761690,0.02700703,3671.7,3670.9,2.72412]
["bitfinex","ETHUSD",1733021761905,0.02700703,3671.7,3670.8,3.0]
["bitfinex","ETHUSD",1733021762195,0.5328,3671.5,3670.5,3.0]
["bitfinex","ETHUSD",1733021762695,0.02700703,3671.4,3670.5,3.0]
["bitfinex","ETHUSD",1733021762894,0.02700703,3671.4,3670.3,3.0]
["bitfinex","ETHUSD",1733021763197,0.5328,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1733021763644,0.02700703,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1733021764388,0.5328,3671.5,3670.8,2.72418]
["bitfinex","ETHUSD",1733021764389,0.02700703,3671.3,3670.8,2.72418]
["bitfinex","ETHUSD",1733021764727,0.5328,3671.5,3670.3,3.0]
["bitfinex","ETHUSD",1733021764936,0.02700703,3671.2,3670.3,3.0]
["bitfinex","ETHUSD",1733021765099,0.5328,3671.5,3670.7,3.0]
["bitfinex","ETHUSD",1733021765490,0.5328,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1733021765929,0.02700703,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1733021766088,0.5328,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1733021766289,0.0270155,3671.3,3670.8,2.72414]
["bitfinex","ETHUSD",1733021766511,0.5328,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1733021766717,0.0270155,3671.2,3670.8,2.72414]
["bitfinex","ETHUSD",1733021767030,0.5328,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1733021767233,0.5328,3671.5,3670.3,3.0]
["bitfinex","ETHUSD",1733021767443,0.5328,3671.5,3670.5,2.72442]
["bitfinex","ETHUSD",1733021767734,0.3526485,3671.4,3670.6,3.0]
["bitfinex","ETHUSD",1733021767933,0.3526485,3671.4,3670.3,5.72457]
["bitfinex","ETHUSD",1733021768240,0.5328,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021768421,0.560129,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021768592,3.283969,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021768917,0.560129,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021769293,0.3283819,3671.2,3670.3,3.0]
["bitfinex","ETHUSD",1733021769738,0.5328,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021769902,0.5328,3671.3,3670.2,3.28591665]
["bitfinex","ETHUSD",1733021769903,0.027329,3671.1,3670.5,3.0]
["bitfinex","ETHUSD",1733021770090,0.5328,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733021770292,0.027329,3671.0,3670.3,3.0]
["bitfinex","ETHUSD",1733021770602,0.5328,3671.3,3670.5,3.0]
["bitfinex","ETHUSD",1733021770804,0.55,3671.2,3670.5,3.0]
["bitfinex","ETHUSD",1733021771051,0.027329,3671.1,3670.5,3.0]
["bitfinex","ETHUSD",1733021771617,0.027329,3671.1,3670.7,3.0]
["bitfinex","ETHUSD",1733021771792,0.5328,3671.6,3670.8,2.7242]
["bitfinex","ETHUSD",1733021772139,0.02727141,3671.5,3670.8,2.72419]
["bitfinex","ETHUSD",1733021772827,0.02727141,3671.5,3671.0,2.724]
["bitfinex","ETHUSD",1733021773192,0.5328,3671.6,3671.0,2.724]
["bitfinex","ETHUSD",1733021773433,0.02727141,3671.5,3671.1,3.0]
["bitfinex","ETHUSD",1733021773733,0.5328,3672.4,3671.1,3.0]
["bitfinex","ETHUSD",1733021773935,0.02733408,3671.4,3671.3,2.72376]
["bitfinex","ETHUSD",1733021774089,0.325574,3672.3,3671.3,2.72376]
["bitfinex","ETHUSD",1733021774295,0.02733578,3671.4,3671.3,2.72376]
["bitfinex","ETHUSD",1733021774504,0.5328,3672.4,3671.3,2.72376]
["bitfinex","ETHUSD",1733021774842,0.02736796,3672.3,3671.3,2.72376]
["bitfinex","ETHUSD",1733021775050,2.72347,3671.8,3670.7,7.05346]
["bitfinex","ETHUSD",1733021775198,3.25633,3671.7,3670.7,3.0]
["bitfinex","ETHUSD",1733021775394,2.72361,3671.6,3670.7,3.0]
["bitfinex","ETHUSD",1733021775596,0.02736796,3671.5,3670.7,3.0]
["bitfinex","ETHUSD",1733021775834,0.57736796,3671.5,3670.7,3.0]
["bitfinex","ETHUSD",1733021776148,0.02736796,3671.5,3670.7,3.0]
["bitfinex","ETHUSD",1733021776303,0.02736796,3671.5,3670.9,2.72411]
["bitfinex","ETHUSD",1733021776499,0.02736796,3671.5,3671.1,3.0]
["bitfinex","ETHUSD",1733021776693,0.5328,3672.0,3671.5,2.72367]
["bitfinex","ETHUSD",1733021776895,2.72264,3672.9,3671.1,4.3292]
["bitfinex","ETHUSD",1733021777255,0.5328,3672.8,3671.9,2.72331]
["bitfinex","ETHUSD",1733021777601,0.5328,3672.8,3671.5,3.0]
["bitfinex","ETHUSD",1733021777803,0.5328,3672.8,3671.8,2.72343]
["bitfinex","ETHUSD",1733021778335,0.325544,3672.7,3671.8,2.72343]
["bitfinex","ETHUSD",1733021778592,0.55,3672.7,3671.8,2.72343]
["bitfinex","ETHUSD",1733021778755,0.55,3672.5,3671.6,2.7236]
["bitfinex","ETHUSD",1733021778902,0.5328,3672.4,3671.0,3.28591665]
["bitfinex","ETHUSD",1733021779108,0.5328,3672.4,3671.1,3.0]
["bitfinex","ETHUSD",1733021779414,0.5328,3672.2,3671.3,2.72382]
["bitfinex","ETHUSD",1733021779619,0.380582,3672.1,3671.3,2.72382]
["bitfinex","ETHUSD",1733021779816,0.40807529,3672.1,3671.3,2.72382]
["bitfinex","ETHUSD",1733021780316,0.40807529,3672.1,3670.6,3.28591665]
["bitfinex","ETHUSD",1733021780317,0.55,3671.8,3670.6,3.28591665]
["bitfinex","ETHUSD",1733021780505,0.55,3671.8,3670.7,3.0]
["bitfinex","ETHUSD",1733021780705,0.02749329,3671.7,3670.8,2.7242]
["bitfinex","ETHUSD",1733021781607,0.02749329,3671.7,3670.6,3.28591665]
["bitfinex","ETHUSD",1733021781608,0.55,3671.5,3670.6,6.01025665]
["bitfinex","ETHUSD",1733021781945,0.55,3671.5,3670.7,3.0]
["bitfinex","ETHUSD",1733021782105,0.02749329,3671.4,3670.7,3.0]
["bitfinex","ETHUSD",1733021782771,0.02749329,3671.4,3670.7,5.72425]
["bitfinex","ETHUSD",1733021783082,0.02749329,3671.4,3671.2,2.72383]
["bitfinex","ETHUSD",1733021783582,0.5328,3671.6,3671.1,3.0]
["bitfinex","ETHUSD",1733021783875,0.5328,3672.4,3671.4,2.72373]
["bitfinex","ETHUSD",1733021784369,2.72328,3672.1,3670.8,2.72415]
["bitfinex","ETHUSD",1733021784529,0.55,3671.9,3670.8,2.72415]
["bitfinex","ETHUSD",1733021784726,0.55,3671.9,3671.0,2.72404]
["bitfinex","ETHUSD",1733021784930,0.02749329,3671.8,3671.1,2.72391]
["bitfinex","ETHUSD",1733021785167,0.02749329,3671.8,3671.1,2.72395]
["bitfinex","ETHUSD",1733021785586,0.02749329,3671.8,3670.6,3.28591665]
["bitfinex","ETHUSD",1733021785744,0.02749329,3671.8,3670.7,3.0]
["bitfinex","ETHUSD",1733021785952,0.38336433,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1733021786272,0.38336433,3671.7,3670.7,3.0]
["bitfinex","ETHUSD",1733021786273,1.0717,3671.6,3670.7,3.0]
["bitfinex","ETHUSD",1733021786482,3.79531,3671.6,3670.7,3.0]
["bitfinex","ETHUSD",1733021786635,0.5217,3671.4,3670.6,3.0]
["bitfinex","ETHUSD",1733021786833,0.55,3671.3,3670.8,3.0]
["bitfinex","ETHUSD",1733021787139,0.5773917,3671.3,3670.8,3.0]
["bitfinex","ETHUSD",1733021787975,0.5773917,3671.3,3670.8,5.72418]
["bitfinex","ETHUSD",1733021788361,0.55,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1733021788557,0.55,3671.3,3670.7,5.72423]
["bitfinex","ETHUSD",1733021788746,0.02739507,3671.2,3670.7,5.72423]
["bitfinex","ETHUSD",1733021789428,0.02739507,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1733021789749,0.02739507,3671.2,3670.5,3.0]
["bitfinex","ETHUSD",1733021790194,0.5217,3671.0,3669.9,3.0]
["bitfinex","ETHUSD",1733021790361,0.55,3670.9,3670.1,3.0]
["bitfinex","ETHUSD",1733021790561,0.93230751,3670.9,3670.0,2.72478]
["bitfinex","ETHUSD",1733021790761,0.02739677,3670.8,3670.0,2.72478]
["bitfinex","ETHUSD",1733021792479,0.02739677,3670.8,3670.0,2.72472]
["bitfinex","ETHUSD",1733021792677,0.02739677,3670.8,3670.1,2.72468]
["bitfinex","ETHUSD",1733021794304,0.02739677,3670.8,3669.9,5.72485]
["bitfinex","ETHUSD",1733021794455,0.55,3670.6,3669.9,5.72485]
["bitfinex","ETHUSD",1733021794851,0.02729514,3670.5,3669.9,5.72485]
["bitfinex","ETHUSD",1733021795076,0.5217,3670.4,3669.9,3.0]
["bitfinex","ETHUSD",1733021795299,0.55,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1733021795468,0.55,3670.3,3669.4,2.72516]
["bitfinex","ETHUSD",1733021795670,0.55,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1733021795989,0.02729514,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1733021796357,0.02729514,3670.2,3669.4,2.72522]
["bitfinex","ETHUSD",1733021796549,0.02729514,3670.2,3669.5,2.72511]
["bitfinex","ETHUSD",1733021796955,0.02729514,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1733021797604,0.02729514,3670.2,3670.1,10.41433665]
["bitfinex","ETHUSD",1733021797957,0.5217,3671.1,3670.5,2.72442]
["bitfinex","ETHUSD",1733021798454,0.02619297,3671.0,3670.5,2.72442]
["bitfinex","ETHUSD",1733021798653,0.02619297,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1733021798880,0.55,3671.0,3670.2,3.0]
["bitfinex","ETHUSD",1733021799096,0.55,3670.8,3670.5,3.0]
["bitfinex","ETHUSD",1733021799297,0.55,3670.8,3670.0,2.72472]
["bitfinex","ETHUSD",1733021799298,0.55,3670.8,3670.1,3.0]
["bitfinex","ETHUSD",1733021799476,0.02626413,3670.7,3670.1,3.0]
["bitfinex","ETHUSD",1733021799668,0.55,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1733021800063,0.55,3670.8,3669.8,3.0]
["bitfinex","ETHUSD",1733021800264,0.02626413,3670.7,3670.1,3.0]
["bitfinex","ETHUSD",1733021800470,0.55,3670.8,3670.1,3.0]
["bitfinex","ETHUSD",1733021800657,0.02626413,3670.6,3670.1,3.0]
["bitfinex","ETHUSD",1733021800994,0.55,3670.8,3670.1,2.72469]
["bitfinex","ETHUSD",1733021801294,0.55,3670.8,3669.8,3.0]
["bitfinex","ETHUSD",1733021801516,0.55,3670.8,3667.6,7.08709101]
["bitfinex","ETHUSD",1733021801517,2.72489,3669.9,3667.6,7.08709101]
["bitfinex","ETHUSD",1733021801795,2.72489,3669.9,3667.5,0.28461808]
["bitfinex","ETHUSD",1733021801796,3.38591665,3668.7,3667.5,0.28461808]
["bitfinex","ETHUSD",1733021801997,2.72598,3668.5,3667.5,0.28461808]
["bitfinex","ETHUSD",1733021802196,3.28591665,3668.2,3667.5,0.28461808]
["bitfinex","ETHUSD",1733021802501,2.7266,3667.6,3666.9,0.1588397]
["bitfinex","ETHUSD",1733021802660,3.0,3668.1,3666.9,0.1588397]
["bitfinex","ETHUSD",1733021802661,0.79436,3667.5,3666.9,0.1588397]
["bitfinex","ETHUSD",1733021802855,0.82028004,3667.5,3666.9,0.1588397]
["bitfinex","ETHUSD",1733021803057,3.24872,3667.0,3666.9,0.1588397]
["bitfinex","ETHUSD",1733021803470,0.54760987,3667.0,3665.5,2.72812]
["bitfinex","ETHUSD",1733021803681,0.54760987,3667.0,3665.8,2.97789]
["bitfinex","ETHUSD",1733021803881,0.54760987,3667.0,3665.8,0.547789]
["bitfinex","ETHUSD",1733021804094,0.54760987,3667.0,3665.8,0.25]
["bitfinex","ETHUSD",1733021804596,3.27468987,3667.0,3665.8,0.15]
["bitfinex","ETHUSD",1733021804783,1.09760987,3667.0,3665.8,0.15]
["bitfinex","ETHUSD",1733021805185,2.72711,3666.9,3665.8,0.15]
["bitfinex","ETHUSD",1733021805381,0.5217,3666.9,3665.8,0.15]
["bitfinex","ETHUSD",1733021805710,2.72733,3666.6,3665.8,0.15]
["bitfinex","ETHUSD",1733021805914,3.55273399,3666.5,3665.8,0.15]
["bitfinex","ETHUSD",1733021806265,0.02590987,3666.4,3665.8,0.15]
["bitfinex","ETHUSD",1733021807628,0.55,3666.6,3665.8,0.15]
["bitfinex","ETHUSD",1733021807629,2.72756,3666.3,3665.8,0.15]
["bitfinex","ETHUSD",1733021807805,0.55,3666.2,3665.8,0.15]
["bitfinex","ETHUSD",1733021807970,2.75347987,3666.3,3665.8,0.15]
["bitfinex","ETHUSD",1733021808309,3.24886,3666.9,3665.8,0.15]
["bitfinex","ETHUSD",1733021808310,0.55,3666.1,3665.8,0.15]
["bitfinex","ETHUSD",1733021808498,0.55,3665.9,3665.8,0.15]
["bitfinex","ETHUSD",1733021808903,0.57489024,3665.9,3665.8,0.15]
["bitfinex","ETHUSD",1733021811323,0.55,3665.7,3664.5,3.0]
["bitfinex","ETHUSD",1733021811811,0.02478325,3665.6,3664.5,3.0]
["bitfinex","ETHUSD",1733021812109,0.55,3665.4,3664.5,3.0]
["bitfinex","ETHUSD",1733021812672,0.02478325,3665.3,3664.8,4.05286082]
["bitfinex","ETHUSD",1733021812873,0.5217,3666.5,3664.8,4.05286082]
["bitfinex","ETHUSD",1733021812874,0.5217,3666.5,3665.4,2.72816]
["bitfinex","ETHUSD",1733021813112,0.5217,3666.5,3665.3,2.72823]
["bitfinex","ETHUSD",1733021813319,0.5217,3667.4,3665.3,4.05286082]
["bitfinex","ETHUSD",1733021813483,0.5217,3667.4,3666.0,2.7277]
["bitfinex","ETHUSD",1733021813689,2.72685,3667.3,3665.7,5.72794]
["bitfinex","ETHUSD",1733021813891,2.72685,3667.3,3665.8,2.72789]
["bitfinex","ETHUSD",1733021814102,2.72685,3667.3,3665.9,3.0]
["bitfinex","ETHUSD",1733021814303,0.5217,3667.2,3665.9,3.0]
["bitfinex","ETHUSD",1733021814494,0.324855,3667.1,3665.9,2.72783]
["bitfinex","ETHUSD",1733021815674,0.55,3667.0,3665.9,2.72783]
["bitfinex","ETHUSD",1733021816573,0.55,3667.0,3665.4,3.40528608]
["bitfinex","ETHUSD",1733021816788,0.55,3667.1,3665.9,3.0]
["bitfinex","ETHUSD",1733021817578,0.55,3667.1,3665.4,3.40528608]
["bitfinex","ETHUSD",1733021817784,0.55,3666.9,3665.9,3.0]
["bitfinex","ETHUSD",1733021818931,0.55,3666.9,3665.5,0.74581469]
["bitfinex","ETHUSD",1733021819232,0.55,3666.9,3665.9,2.72783]
["bitfinex","ETHUSD",1733021819438,0.55,3666.9,3665.5,3.47394469]
["bitfinex","ETHUSD",1733021819439,0.5217,3666.6,3665.1,2.72837]
["bitfinex","ETHUSD",1733021819632,0.5217,3666.6,3665.5,2.72813]
["bitfinex","ETHUSD",1733021819785,0.5217,3666.6,3664.6,1.4081]
["bitfinex","ETHUSD",1733021819786,0.5217,3666.6,3665.6,2.72806]
["bitfinex","ETHUSD",1733021820218,0.55,3666.5,3665.3,2.72823]
["bitfinex","ETHUSD",1733021820424,0.55,3666.5,3665.4,2.7282]
["bitfinex","ETHUSD",1733021820628,0.55,3666.5,3665.5,2.72812]
["bitfinex","ETHUSD",1733021820853,0.55,3666.2,3664.9,2.72855]
["bitfinex","ETHUSD",1733021820994,0.5217,3666.1,3665.0,2.72846]
["bitfinex","ETHUSD",1733021821197,0.55,3666.0,3665.0,2.72846]
["bitfinex","ETHUSD",1733021822096,0.55,3666.0,3664.2,0.55462771]
["bitfinex","ETHUSD",1733021822340,0.55,3666.0,3664.3,0.46919077]
["bitfinex","ETHUSD",1733021822529,0.55,3665.8,3664.5,2.72883]
["bitfinex","ETHUSD",1733021822850,0.55,3665.6,3664.3,2.72901]
["bitfinex","ETHUSD",1733021822997,0.434969,3665.5,3664.3,2.72901]
["bitfinex","ETHUSD",1733021823401,0.55,3665.4,3664.3,2.72901]
["bitfinex","ETHUSD",1733021823602,0.55,3665.2,3664.3,2.72901]
["bitfinex","ETHUSD",1733021823798,0.55,3665.2,3664.1,2.72917]
["bitfinex","ETHUSD",1733021824038,0.55,3665.2,3664.6,2.7288]
["bitfinex","ETHUSD",1733021824245,0.55,3665.2,3663.8,2.72936]
["bitfinex","ETHUSD",1733021824246,0.55,3665.2,3664.2,3.0]
["bitfinex","ETHUSD",1733021824411,0.55,3665.2,3664.0,2.72925]
["bitfinex","ETHUSD",1733021824618,0.55,3665.2,3664.0,3.0]
["bitfinex","ETHUSD",1733021824802,0.55,3665.2,3664.2,5.7291]
["bitfinex","ETHUSD",1733021825008,0.55,3665.2,3663.8,3.0]
["bitfinex","ETHUSD",1733021825205,0.55,3665.2,3664.2,2.7291]
["bitfinex","ETHUSD",1733021825550,1.0717,3665.0,3663.3,2.72971]
["bitfinex","ETHUSD",1733021825705,1.0717,3665.0,3663.9,2.72931]
["bitfinex","ETHUSD",1733021826930,1.0717,3665.0,3664.1,2.72917]
["bitfinex","ETHUSD",1733021827242,0.5217,3665.0,3663.2,3.69497844]
["bitfinex","ETHUSD",1733021827651,0.5217,3665.6,3664.3,3.0]
["bitfinex","ETHUSD",1733021827856,0.5217,3665.6,3664.4,0.83729608]
["bitfinex","ETHUSD",1733021828158,0.5217,3665.6,3664.9,2.72858]
["bitfinex","ETHUSD",1733021828446,0.5217,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1733021828621,0.5217,3665.6,3665.0,2.72849]
["bitfinex","ETHUSD",1733021828818,0.5217,3665.6,3665.2,2.72833]
["bitfinex","ETHUSD",1733021829208,0.5217,3665.6,3664.8,3.0]
["bitfinex","ETHUSD",1733021829405,0.5217,3665.6,3664.6,2.72874]
["bitfinex","ETHUSD",1733021830028,0.55,3665.5,3664.7,2.72873]
["bitfinex","ETHUSD",1733021830911,0.55,3665.5,3664.1,1.3201]
["bitfinex","ETHUSD",1733021831113,0.5217,3665.6,3664.7,2.72871]
["bitfinex","ETHUSD",1733021831351,0.24643743,3665.5,3665.2,2.72835]
["bitfinex","ETHUSD",1733021831571,0.5217,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1733021831724,0.5217,3665.6,3664.7,2.72871]
["bitfinex","ETHUSD",1733021832055,0.24736299,3665.5,3665.1,2.7284]
["bitfinex","ETHUSD",1733021832363,0.5217,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1733021832855,0.79772246,3665.5,3664.3,3.0]
["bitfinex","ETHUSD",1733021833053,0.55,3665.5,3664.3,3.0]
["bitfinex","ETHUSD",1733021833229,0.55,3665.3,3664.3,5.72897]
["bitfinex","ETHUSD",1733021833556,0.55,3665.3,3664.8,2.72858]
["bitfinex","ETHUSD",1733021833853,0.55,3665.5,3664.8,2.72858]
["bitfinex","ETHUSD",1733021834025,0.24781556,3665.4,3664.8,2.72858]
["bitfinex","ETHUSD",1733021834232,0.79781556,3665.3,3664.3,0.748108]
["bitfinex","ETHUSD",1733021834425,0.55,3665.3,3664.7,2.72873]
["bitfinex","ETHUSD",1733021834757,0.5232,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1733021835115,0.5232,3665.1,3664.9,2.72858]
["bitfinex","ETHUSD",1733021836915,0.5232,3665.1,3665.0,2.72851]
["bitfinex","ETHUSD",1733021837559,0.5217,3665.6,3665.4,2.72818]
["bitfinex","ETHUSD",1733021837759,0.79815683,3665.5,3665.3,2.72828]
["bitfinex","ETHUSD",1733021837966,0.5217,3665.6,3665.4,2.72821]
["bitfinex","ETHUSD",1733021838263,0.5217,3666.0,3665.7,2.72798]
["bitfinex","ETHUSD",1733021838429,0.5217,3666.0,3665.1,2.72838]
["bitfinex","ETHUSD",1733021838629,0.24820065,3665.9,3665.6,2.72802]
["bitfinex","ETHUSD",1733021838943,0.24820065,3665.8,3665.6,2.72802]
["bitfinex","ETHUSD",1733021839145,0.24820065,3665.7,3665.4,2.7282]
["bitfinex","ETHUSD",1733021839357,0.5217,3666.0,3665.6,2.72806]
["bitfinex","ETHUSD",1733021839549,0.79821502,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1733021839726,0.55,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1733021842129,0.55,3665.9,3665.6,2.72802]
["bitfinex","ETHUSD",1733021842355,0.55,3665.9,3665.6,1.59057494]
["bitfinex","ETHUSD",1733021842565,0.55,3665.9,3665.1,2.72838]
["bitfinex","ETHUSD",1733021842781,0.5217,3665.8,3664.7,1.3581]
["bitfinex","ETHUSD",1733021843079,0.5217,3665.8,3664.8,0.49033918]
["bitfinex","ETHUSD",1733021843376,0.5217,3665.8,3665.6,2.72802]
["bitfinex","ETHUSD",1733021844265,0.5217,3665.8,3665.0,2.72845]
["bitfinex","ETHUSD",1733021844445,0.5217,3665.8,3664.8,0.49033918]
["bitfinex","ETHUSD",1733021844446,0.55,3665.7,3664.8,0.49033918]
["bitfinex","ETHUSD",1733021844642,0.55,3665.7,3665.3,2.72825]
["bitfinex","ETHUSD",1733021845276,0.55,3665.7,3664.8,3.0]
["bitfinex","ETHUSD",1733021845459,0.55,3665.7,3664.5,3.54529175]
["bitfinex","ETHUSD",1733021845676,0.55,3665.7,3665.3,2.72824]
["bitfinex","ETHUSD",1733021846538,0.55,3665.7,3664.5,3.54529175]
["bitfinex","ETHUSD",1733021846873,0.24847754,3665.6,3665.3,2.72827]
["bitfinex","ETHUSD",1733021847176,0.55,3665.7,3665.4,2.72819]
["bitfinex","ETHUSD",1733021847380,0.55,3665.7,3664.9,2.72857]
["bitfinex","ETHUSD",1733021847536,0.55,3665.7,3664.4,0.55008064]
["bitfinex","ETHUSD",1733021847537,0.55,3665.7,3665.2,3.0]
["bitfinex","ETHUSD",1733021847736,0.55,3665.7,3665.0,3.0]
["bitfinex","ETHUSD",1733021848077,0.55,3665.5,3665.0,2.72849]
["bitfinex","ETHUSD",1733021848235,0.55,3665.7,3665.1,3.0]
["bitfinex","ETHUSD",1733021848441,0.55,3665.5,3665.1,3.0]
["bitfinex","ETHUSD",1733021848680,0.5217,3665.8,3664.8,3.0]
["bitfinex","ETHUSD",1733021848847,0.5217,3665.8,3665.1,3.0]
["bitfinex","ETHUSD",1733021849190,0.5217,3665.8,3665.4,2.72817]
["bitfinex","ETHUSD",1733021849539,0.5217,3665.8,3664.9,2.72858]
["bitfinex","ETHUSD",1733021849763,0.5217,3665.8,3665.2,2.7283]
["bitfinex","ETHUSD",1733021850011,0.5217,3665.8,3664.9,3.0]
["bitfinex","ETHUSD",1733021850012,0.5217,3665.8,3665.0,3.0]
["bitfinex","ETHUSD",1733021850291,0.5217,3665.8,3665.5,2.72812]
["bitfinex","ETHUSD",1733021852555,0.8768,3666.3,3665.1,2.72843]
["bitfinex","ETHUSD",1733021852757,0.88714876,3666.2,3665.8,2.72791]
["bitfinex","ETHUSD",1733021853058,0.55,3666.2,3665.8,2.72791]
["bitfinex","ETHUSD",1733021853758,0.8768,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1733021853962,0.8768,3666.3,3666.0,2.72775]
["bitfinex","ETHUSD",1733021854272,1.66787811,3667.0,3665.6,2.72802]
["bitfinex","ETHUSD",1733021854273,0.55,3666.6,3665.6,2.72802]
["bitfinex","ETHUSD",1733021854594,0.55,3666.6,3665.9,2.72783]
["bitfinex","ETHUSD",1733021854774,0.14268,3666.5,3665.9,2.72783]
["bitfinex","ETHUSD",1733021855085,0.14268,3666.5,3665.2,2.72836]
["bitfinex","ETHUSD",1733021855086,0.14268,3666.5,3665.4,3.0]
["bitfinex","ETHUSD",1733021855292,0.14268,3666.5,3665.7,3.0]
["bitfinex","ETHUSD",1733021855450,0.55,3666.4,3665.8,2.72788]
["bitfinex","ETHUSD",1733021855983,0.55,3666.4,3665.7,3.0]
["bitfinex","ETHUSD",1733021856198,0.55,3666.4,3665.8,2.7279]
["bitfinex","ETHUSD",1733021856480,0.14268,3666.5,3665.9,2.72783]
["bitfinex","ETHUSD",1733021857041,0.14268,3666.5,3666.0,2.72776]
["bitfinex","ETHUSD",1733021857516,0.14268,3666.5,3665.7,4.20608]
["bitfinex","ETHUSD",1733021858087,0.14268,3666.5,3665.8,2.72789]
["bitfinex","ETHUSD",1733021858388,0.14268,3666.5,3665.9,2.72781]
["bitfinex","ETHUSD",1733021858806,0.14268,3666.5,3665.5,3.0]
["bitfinex","ETHUSD",1733021858956,0.14268,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1733021859693,0.14268,3666.5,3665.9,2.72781]
["bitfinex","ETHUSD",1733021859893,0.14268,3666.5,3665.5,2.72814]
["bitfinex","ETHUSD",1733021860067,0.8768,3666.7,3665.9,2.72779]
["bitfinex","ETHUSD",1733021860688,0.8768,3666.7,3665.7,2.72799]
["bitfinex","ETHUSD",1733021860855,0.8768,3666.7,3665.5,2.72814]
["bitfinex","ETHUSD",1733021861201,0.8768,3666.7,3665.6,3.0]
["bitfinex","ETHUSD",1733021862019,0.8768,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1733021862428,0.55,3666.6,3665.2,3.0]
["bitfinex","ETHUSD",1733021862607,3.29515086,3667.0,3664.3,3.477068]
["bitfinex","ETHUSD",1733021862608,0.8768,3666.3,3665.4,3.0]
["bitfinex","ETHUSD",1733021862808,0.55,3666.2,3665.2,1.4781]
["bitfinex","ETHUSD",1733021863128,0.8768,3666.3,3665.2,1.4781]
["bitfinex","ETHUSD",1733021863335,0.8768,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1733021863816,0.8768,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1733021864623,0.8768,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1733021864825,0.8768,3666.3,3665.7,3.0]
["bitfinex","ETHUSD",1733021864985,0.8768,3666.3,3665.5,5.72808]
["bitfinex","ETHUSD",1733021865326,0.8768,3666.3,3665.6,2.72806]
["bitfinex","ETHUSD",1733021865622,0.8768,3666.3,3665.9,2.72777]
["bitfinex","ETHUSD",1733021865993,0.8768,3666.3,3665.2,1.4781]
["bitfinex","ETHUSD",1733021866331,0.8768,3666.3,3665.9,2.7278]
["bitfinex","ETHUSD",1733021866624,0.8768,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1733021867519,0.8768,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1733021868207,3.85302426,3667.2,3666.0,2.72776]
["bitfinex","ETHUSD",1733021868414,3.52635026,3667.1,3666.0,2.72776]
["bitfinex","ETHUSD",1733021868582,0.46525045,3667.0,3665.5,3.0]
["bitfinex","ETHUSD",1733021868833,0.55,3666.9,3666.0,2.72771]
["bitfinex","ETHUSD",1733021869036,0.55,3666.9,3665.6,2.72806]
["bitfinex","ETHUSD",1733021869275,0.55,3667.1,3666.0,2.72769]
["bitfinex","ETHUSD",1733021869769,0.799532,3667.1,3665.5,8.45628]
["bitfinex","ETHUSD",1733021870086,0.55,3667.1,3665.8,3.0]
["bitfinex","ETHUSD",1733021870280,0.55,3667.1,3666.3,2.72753]
["bitfinex","ETHUSD",1733021870793,0.8768,3667.2,3666.2,3.29515086]
["bitfinex","ETHUSD",1733021870959,0.8768,3667.2,3666.8,5.72716]
["bitfinex","ETHUSD",1733021872180,0.8768,3668.0,3666.9,2.72707]
["bitfinex","ETHUSD",1733021872379,0.360303,3667.9,3666.9,2.72707]
["bitfinex","ETHUSD",1733021872587,0.360303,3667.9,3666.2,3.29515086]
["bitfinex","ETHUSD",1733021872588,0.360303,3667.9,3667.0,3.0]
["bitfinex","ETHUSD",1733021872950,0.8768,3668.0,3667.1,3.0]
["bitfinex","ETHUSD",1733021873150,0.8768,3668.0,3666.7,1.4087]
["bitfinex","ETHUSD",1733021873494,0.8768,3668.0,3667.2,2.72686]
["bitfinex","ETHUSD",1733021873674,0.8768,3668.0,3667.2,2.72683]
["bitfinex","ETHUSD",1733021873988,0.8768,3668.0,3667.3,2.72679]
["bitfinex","ETHUSD",1733021874966,0.8768,3668.0,3667.4,2.72665]
["bitfinex","ETHUSD",1733021875143,0.8768,3668.0,3667.2,2.72684]
["bitfinex","ETHUSD",1733021875348,1.237086,3668.0,3667.2,2.72684]
["bitfinex","ETHUSD",1733021876343,1.237086,3668.0,3666.7,1.4087]
["bitfinex","ETHUSD",1733021876492,0.8768,3668.0,3667.1,3.0]
["bitfinex","ETHUSD",1733021877747,0.55,3667.9,3667.1,3.0]
["bitfinex","ETHUSD",1733021878291,0.02391581,3667.8,3667.1,5.72692]
["bitfinex","ETHUSD",1733021878491,0.8768,3668.0,3667.0,3.0]
["bitfinex","ETHUSD",1733021878665,1.6357,3667.9,3666.8,2.72716]
["bitfinex","ETHUSD",1733021878992,1.6357,3667.7,3666.6,2.72724]
["bitfinex","ETHUSD",1733021879167,1.6357,3667.7,3666.8,3.0]
["bitfinex","ETHUSD",1733021879366,0.02419134,3667.6,3666.5,0.02727038]
["bitfinex","ETHUSD",1733021879564,0.02419134,3667.6,3666.7,2.72723]
["bitfinex","ETHUSD",1733021879795,1.0857,3667.2,3665.8,1.5225]
["bitfinex","ETHUSD",1733021880107,0.71357,3667.1,3665.8,2.53794176]
["bitfinex","ETHUSD",1733021880411,0.02418964,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1733021880593,0.02418964,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1733021880791,1.0857,3668.5,3667.1,1.5225]
["bitfinex","ETHUSD",1733021881010,1.0857,3668.5,3667.7,2.72645]
["bitfinex","ETHUSD",1733021881175,0.02415904,3668.4,3667.7,2.72645]
["bitfinex","ETHUSD",1733021881509,0.02415904,3668.4,3667.8,5.72641]
["bitfinex","ETHUSD",1733021881809,0.02415904,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1733021882598,0.02415904,3668.4,3668.0,2.72627]
["bitfinex","ETHUSD",1733021882778,0.02415904,3668.4,3668.1,3.0]
["bitfinex","ETHUSD",1733021882983,1.0857,3668.5,3668.1,3.0]
["bitfinex","ETHUSD",1733021883195,0.02415904,3668.3,3667.7,3.29515086]
["bitfinex","ETHUSD",1733021883401,1.0857,3669.3,3668.3,2.72604]
["bitfinex","ETHUSD",1733021883915,0.02415904,3669.2,3668.4,3.0]
["bitfinex","ETHUSD",1733021884117,1.0857,3669.3,3668.4,3.0]
["bitfinex","ETHUSD",1733021884720,2.72545,3669.2,3668.0,1.6071]
["bitfinex","ETHUSD",1733021884921,2.72503,3669.7,3666.6,2.72727]
["bitfinex","ETHUSD",1733021884922,1.0857,3669.5,3667.5,0.53833039]
["bitfinex","ETHUSD",1733021885119,1.0857,3668.4,3667.5,0.53833039]
["bitfinex","ETHUSD",1733021885524,1.0857,3668.4,3667.5,3.26497039]
["bitfinex","ETHUSD",1733021885734,1.0857,3668.4,3667.5,2.72664]
["bitfinex","ETHUSD",1733021886029,1.0857,3668.4,3667.0,4.33412]
["bitfinex","ETHUSD",1733021886030,1.0857,3668.4,3667.3,2.7268]
["bitfinex","ETHUSD",1733021886333,2.72606,3668.3,3667.1,2.72693]
["bitfinex","ETHUSD",1733021886498,1.0857,3668.4,3667.2,3.0]
["bitfinex","ETHUSD",1733021886499,3.657316,3668.2,3667.2,3.0]
["bitfinex","ETHUSD",1733021886701,3.657316,3668.2,3667.0,4.6071]
["bitfinex","ETHUSD",1733021886900,3.657316,3668.2,3667.0,7.3341]
["bitfinex","ETHUSD",1733021887226,3.657316,3668.2,3666.9,3.29515086]
["bitfinex","ETHUSD",1733021887227,1.0857,3667.9,3666.9,2.72707]
["bitfinex","ETHUSD",1733021887428,1.0857,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1733021887730,1.0857,3667.9,3666.9,2.72709]
["bitfinex","ETHUSD",1733021887935,0.381199,3667.8,3666.8,2.72716]
["bitfinex","ETHUSD",1733021888132,0.381199,3667.8,3666.9,2.72709]
["bitfinex","ETHUSD",1733021888423,1.0857,3667.9,3666.9,2.72709]
["bitfinex","ETHUSD",1733021888633,1.0857,3667.9,3666.7,1.6071]
["bitfinex","ETHUSD",1733021888817,1.0857,3667.9,3666.8,2.72716]
["bitfinex","ETHUSD",1733021889015,1.0857,3667.9,3666.9,3.0]
["bitfinex","ETHUSD",1733021889387,1.0857,3667.9,3666.7,1.6071]
["bitfinex","ETHUSD",1733021889388,2.72643,3667.8,3666.7,1.6071]
["bitfinex","ETHUSD",1733021889726,0.381213,3667.7,3666.8,3.0]
["bitfinex","ETHUSD",1733021889884,0.55,3667.5,3666.5,3.0]
["bitfinex","ETHUSD",1733021890081,3.27689,3667.2,3666.1,3.0]
["bitfinex","ETHUSD",1733021890485,1.0857,3666.9,3666.0,1.6071]
["bitfinex","ETHUSD",1733021891827,1.0857,3666.9,3665.9,3.0]
["bitfinex","ETHUSD",1733021892034,0.436273,3666.8,3665.9,3.0]
["bitfinex","ETHUSD",1733021893094,0.436273,3666.8,3665.6,4.6071]
["bitfinex","ETHUSD",1733021893297,1.0857,3666.9,3665.9,3.0]
["bitfinex","ETHUSD",1733021894832,1.0857,3666.9,3665.9,2.72783]
["bitfinex","ETHUSD",1733021895176,1.0857,3666.9,3666.0,3.0]
["bitfinex","ETHUSD",1733021895305,1.0857,3666.9,3665.6,1.6071]
["bitfinex","ETHUSD",1733021895306,0.55,3666.8,3665.6,1.6071]
["bitfinex","ETHUSD",1733021895643,1.0857,3666.3,3665.3,4.33535]
["bitfinex","ETHUSD",1733021895943,1.522017,3666.3,3665.3,4.33535]
["bitfinex","ETHUSD",1733021896442,1.522017,3666.3,3665.4,2.7282]
["bitfinex","ETHUSD",1733021896603,1.0857,3666.3,3665.3,1.6071]
["bitfinex","ETHUSD",1733021896802,1.0857,3666.3,3665.4,2.72821]
["bitfinex","ETHUSD",1733021897421,1.0857,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1733021897822,1.0857,3666.5,3664.8,4.6071]
["bitfinex","ETHUSD",1733021898029,0.55,3666.2,3665.5,2.72807]
["bitfinex","ETHUSD",1733021898335,1.0857,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1733021898506,0.16357,3666.4,3665.4,2.72821]
["bitfinex","ETHUSD",1733021898713,0.16357,3666.4,3665.7,2.72796]
["bitfinex","ETHUSD",1733021899636,0.16357,3666.4,3665.2,5.7283]
["bitfinex","ETHUSD",1733021899637,0.55,3666.2,3665.2,3.0]
["bitfinex","ETHUSD",1733021899838,0.55,3666.2,3665.2,5.72829]
["bitfinex","ETHUSD",1733021900862,0.55,3666.2,3665.2,3.0]
["bitfinex","ETHUSD",1733021901055,0.729927,3666.2,3665.2,3.0]
["bitfinex","ETHUSD",1733021901412,0.729927,3666.2,3665.5,3.0]
["bitfinex","ETHUSD",1733021901851,0.729927,3666.2,3665.2,5.72835]
["bitfinex","ETHUSD",1733021902149,0.729927,3666.2,3665.4,3.0]
["bitfinex","ETHUSD",1733021903852,0.729927,3666.2,3665.2,2.72835]
["bitfinex","ETHUSD",1733021904179,0.55,3666.0,3665.3,3.0]
["bitfinex","ETHUSD",1733021904470,0.55,3666.0,3665.0,3.0]
["bitfinex","ETHUSD",1733021904471,1.0857,3665.9,3665.0,3.0]
["bitfinex","ETHUSD",1733021904628,1.0857,3665.9,3664.7,0.54373721]
["bitfinex","ETHUSD",1733021904950,1.0857,3665.9,3664.8,2.72859]
["bitfinex","ETHUSD",1733021905160,0.98635,3665.8,3664.8,2.72859]
["bitfinex","ETHUSD",1733021905345,0.98635,3665.8,3664.7,0.54373721]
["bitfinex","ETHUSD",1733021905346,3.71429,3665.8,3664.7,0.54373721]
["bitfinex","ETHUSD",1733021905681,3.71429,3665.8,3664.3,2.72903]
["bitfinex","ETHUSD",1733021905682,1.0857,3665.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733021905975,1.0857,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1733021906265,1.0857,3665.4,3664.4,1.5913]
["bitfinex","ETHUSD",1733021906426,1.0857,3665.4,3664.6,2.72879]
["bitfinex","ETHUSD",1733021906631,1.0857,3665.4,3664.7,3.0]
["bitfinex","ETHUSD",1733021906853,0.55,3666.0,3664.3,3.29515086]
["bitfinex","ETHUSD",1733021906854,0.55,3665.2,3664.4,3.0]
["bitfinex","ETHUSD",1733021907061,1.0861,3665.3,3664.7,3.0]
["bitfinex","ETHUSD",1733021907375,1.0861,3665.3,3664.4,0.65680258]
["bitfinex","ETHUSD",1733021907376,1.0861,3665.3,3664.8,3.0]
["bitfinex","ETHUSD",1733021907773,1.0861,3665.3,3664.5,2.72888]
["bitfinex","ETHUSD",1733021907933,1.0861,3665.3,3664.6,2.72875]
["bitfinex","ETHUSD",1733021908128,1.0861,3665.3,3664.7,3.0]
["bitfinex","ETHUSD",1733021908363,1.0861,3665.3,3664.7,2.72868]
["bitfinex","ETHUSD",1733021908560,1.0861,3665.3,3664.8,3.0]
["bitfinex","ETHUSD",1733021909067,1.0861,3665.3,3664.3,3.0]
["bitfinex","ETHUSD",1733021909228,1.0861,3665.3,3664.4,3.0]
["bitfinex","ETHUSD",1733021909436,0.381431,3665.2,3664.5,3.0]
["bitfinex","ETHUSD",1733021909776,1.0861,3665.0,3663.8,2.7294]
["bitfinex","ETHUSD",1733021910072,2.72849,3665.1,3663.4,2.7297]
["bitfinex","ETHUSD",1733021910073,1.0861,3664.5,3663.4,2.7297]
["bitfinex","ETHUSD",1733021910370,1.0861,3664.5,3663.5,2.72955]
["bitfinex","ETHUSD",1733021910978,1.0861,3664.5,3663.6,2.72954]
["bitfinex","ETHUSD",1733021911132,1.467588,3664.5,3663.6,2.72954]
["bitfinex","ETHUSD",1733021911336,1.467588,3664.5,3663.7,3.29515086]
["bitfinex","ETHUSD",1733021912048,1.467588,3664.5,3663.8,3.0]
["bitfinex","ETHUSD",1733021912462,1.0861,3664.5,3663.9,2.7293]
["bitfinex","ETHUSD",1733021912768,1.0861,3664.5,3664.0,3.0]
["bitfinex","ETHUSD",1733021913077,1.0861,3664.5,3663.7,3.29515086]
["bitfinex","ETHUSD",1733021913078,1.0861,3664.5,3663.8,3.0]
["bitfinex","ETHUSD",1733021914453,3.29515086,3664.2,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021914787,1.0861,3663.8,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021914939,2.72942,3663.8,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021915140,1.0861,3663.7,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021915562,1.0861,3663.6,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021919246,0.24860628,3663.5,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021919450,0.17324764,3663.5,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021919888,1.0861,3663.6,3663.2,0.1588397]
["bitfinex","ETHUSD",1733021920073,1.0861,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1733021920484,1.0861,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1733021920862,1.0861,3663.6,3663.4,2.72968]
["bitfinex","ETHUSD",1733021921364,1.0861,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1733021921565,0.17069376,3664.4,3663.5,3.58399783]
["bitfinex","ETHUSD",1733021921871,0.39777724,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1733021922054,1.0861,3665.0,3664.8,2.7286]
["bitfinex","ETHUSD",1733021922387,0.24864965,3664.9,3664.8,2.7286]
["bitfinex","ETHUSD",1733021922991,0.24864965,3664.9,3664.3,3.0]
["bitfinex","ETHUSD",1733021923178,0.24864965,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1733021924006,1.0861,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1733021924177,0.39722345,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1733021924351,0.24880459,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1733021924547,0.14841886,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1733021924752,0.24889263,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1733021924988,0.14841886,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1733021925189,0.2488962,3664.8,3664.6,2.72879]
["bitfinex","ETHUSD",1733021925422,0.2488962,3664.8,3664.1,3.0]
["bitfinex","ETHUSD",1733021925423,1.23444151,3664.7,3664.1,3.0]
["bitfinex","ETHUSD",1733021925580,0.24898881,3664.6,3664.2,2.7291]
["bitfinex","ETHUSD",1733021925765,0.24898881,3664.5,3664.2,2.7291]
["bitfinex","ETHUSD",1733021925968,0.24898881,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1733021926308,1.0861,3664.7,3663.9,2.72933]
["bitfinex","ETHUSD",1733021926470,0.2490331,3664.6,3664.0,2.72925]
["bitfinex","ETHUSD",1733021926668,1.0861,3664.7,3664.0,2.72925]
["bitfinex","ETHUSD",1733021926669,0.24899121,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733021927207,0.24899121,3664.5,3664.4,5.72895]
["bitfinex","ETHUSD",1733021927810,0.24899121,3664.5,3664.1,2.72913]
["bitfinex","ETHUSD",1733021927811,1.0861,3665.1,3664.5,2.72887]
["bitfinex","ETHUSD",1733021928009,0.64756654,3665.0,3664.5,2.72887]
["bitfinex","ETHUSD",1733021928167,0.82093319,3664.9,3664.6,2.72878]
["bitfinex","ETHUSD",1733021928369,0.64756654,3664.8,3664.6,2.72878]
["bitfinex","ETHUSD",1733021928572,0.24906405,3664.7,3664.6,2.72878]
["bitfinex","ETHUSD",1733021929403,0.64772867,3664.7,3664.6,2.72878]
["bitfinex","ETHUSD",1733021929616,0.64772867,3664.7,3664.3,2.72897]
["bitfinex","ETHUSD",1733021929924,0.64772867,3664.6,3663.6,4.302]
["bitfinex","ETHUSD",1733021930106,0.64772867,3664.5,3663.6,4.302]
["bitfinex","ETHUSD",1733021930309,0.64772867,3664.4,3663.6,4.302]
["bitfinex","ETHUSD",1733021930515,1.73382867,3664.3,3664.1,2.72916]
["bitfinex","ETHUSD",1733021930672,0.24906405,3664.2,3664.1,2.72916]
["bitfinex","ETHUSD",1733021931069,0.24915879,3664.2,3663.3,2.10850736]
["bitfinex","ETHUSD",1733021931293,0.24915879,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1733021932617,0.24192668,3664.1,3664.0,2.72924]
["bitfinex","ETHUSD",1733021934482,0.24192668,3664.1,3664.0,10.59689086]
["bitfinex","ETHUSD",1733021934723,0.41526466,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1733021935014,0.41526466,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1733021935319,0.1706115,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1733021935480,0.56959292,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1733021935810,0.39898142,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1733021936317,1.0863,3665.7,3664.8,4.3011]
["bitfinex","ETHUSD",1733021936318,1.0863,3665.7,3665.0,2.72851]
["bitfinex","ETHUSD",1733021936644,1.0863,3665.7,3664.8,1.5725]
["bitfinex","ETHUSD",1733021936645,0.39883387,3665.6,3664.8,1.5725]
["bitfinex","ETHUSD",1733021936777,1.0863,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1733021936977,0.39879819,3665.6,3665.5,2.72808]
["bitfinex","ETHUSD",1733021937428,0.17058035,3665.9,3665.6,2.72804]
["bitfinex","ETHUSD",1733021937590,0.39875825,3665.8,3665.2,2.72831]
["bitfinex","ETHUSD",1733021937774,0.39874703,3665.7,3665.6,2.72805]
["bitfinex","ETHUSD",1733021937979,1.0863,3666.1,3665.6,2.72805]
["bitfinex","ETHUSD",1733021938298,0.39875414,3666.0,3665.6,2.72805]
["bitfinex","ETHUSD",1733021938505,0.39875414,3665.9,3665.6,2.72805]
["bitfinex","ETHUSD",1733021938689,0.39875414,3665.8,3665.6,2.72805]
["bitfinex","ETHUSD",1733021938887,1.0863,3666.1,3665.0,3.0]
["bitfinex","ETHUSD",1733021939072,0.39856137,3666.0,3665.5,2.72813]
["bitfinex","ETHUSD",1733021939299,0.39856137,3665.9,3665.5,2.72813]
["bitfinex","ETHUSD",1733021939634,1.25445885,3666.1,3665.1,2.72843]
["bitfinex","ETHUSD",1733021939792,0.3984971,3666.0,3665.6,2.72806]
["bitfinex","ETHUSD",1733021939980,1.25445885,3666.1,3665.6,2.72806]
["bitfinex","ETHUSD",1733021940309,0.39843993,3666.0,3665.6,2.72806]
["bitfinex","ETHUSD",1733021940531,0.39843993,3666.0,3664.9,3.0]
["bitfinex","ETHUSD",1733021940532,0.16528988,3666.0,3664.9,3.0]
["bitfinex","ETHUSD",1733021940836,0.39838692,3665.9,3665.1,3.0]
["bitfinex","ETHUSD",1733021941005,0.16528988,3666.0,3665.2,2.72829]
["bitfinex","ETHUSD",1733021941205,0.39839426,3665.9,3665.2,2.72829]
["bitfinex","ETHUSD",1733021941417,0.16499841,3665.9,3665.2,2.72829]
["bitfinex","ETHUSD",1733021941622,0.39829065,3665.8,3665.2,2.72829]
["bitfinex","ETHUSD",1733021941825,0.16499841,3665.9,3665.2,2.72829]
["bitfinex","ETHUSD",1733021942004,0.39827635,3665.8,3665.0,2.72844]
["bitfinex","ETHUSD",1733021942195,0.16499841,3665.9,3664.8,1.5725]
["bitfinex","ETHUSD",1733021942196,0.16499841,3665.9,3665.2,2.72834]
["bitfinex","ETHUSD",1733021943394,0.16499841,3665.9,3665.3,2.72827]
["bitfinex","ETHUSD",1733021943595,0.16499841,3665.9,3665.3,2.72821]
["bitfinex","ETHUSD",1733021943841,0.16499841,3665.9,3664.5,5.72886]
["bitfinex","ETHUSD",1733021943842,1.0863,3665.5,3664.3,2.72901]
["bitfinex","ETHUSD",1733021944001,1.0863,3665.5,3664.5,2.72885]
["bitfinex","ETHUSD",1733021944735,0.94837398,3665.4,3664.5,2.72885]
["bitfinex","ETHUSD",1733021944913,0.24891445,3665.3,3664.5,2.72885]
["bitfinex","ETHUSD",1733021945112,1.0863,3665.5,3664.6,2.7288]
["bitfinex","ETHUSD",1733021945446,0.67005458,3665.4,3664.6,2.7288]
["bitfinex","ETHUSD",1733021945653,0.24878718,3665.3,3664.3,3.0]
["bitfinex","ETHUSD",1733021945823,1.0863,3665.5,3664.3,3.0]
["bitfinex","ETHUSD",1733021946147,0.24867267,3665.4,3664.7,2.72866]
["bitfinex","ETHUSD",1733021946321,1.0863,3665.5,3664.4,2.72895]
["bitfinex","ETHUSD",1733021946523,1.0863,3665.5,3664.5,3.0]
["bitfinex","ETHUSD",1733021946722,1.0863,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1733021946952,1.0863,3665.5,3664.6,1.5923]
["bitfinex","ETHUSD",1733021947378,1.0863,3665.8,3665.4,2.72814]
["bitfinex","ETHUSD",1733021947652,1.0863,3665.8,3665.3,2.72826]
["bitfinex","ETHUSD",1733021949966,1.48467398,3666.2,3665.4,2.72819]
["bitfinex","ETHUSD",1733021950258,0.1484674,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1733021950467,0.24907006,3666.0,3665.5,2.72811]
["bitfinex","ETHUSD",1733021950756,0.24907006,3665.9,3665.5,2.72811]
["bitfinex","ETHUSD",1733021950956,0.1484674,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1733021951262,0.24915215,3666.0,3665.5,2.72811]
["bitfinex","ETHUSD",1733021951431,0.24915215,3665.9,3665.1,3.0]
["bitfinex","ETHUSD",1733021951756,1.0863,3666.2,3665.7,2.72798]
["bitfinex","ETHUSD",1733021951954,0.24928665,3666.1,3665.1,3.432075]
["bitfinex","ETHUSD",1733021952164,1.0863,3666.2,3665.1,3.160505]
["bitfinex","ETHUSD",1733021952366,1.0863,3666.2,3665.6,5.72806]
["bitfinex","ETHUSD",1733021952552,1.0863,3666.2,3665.7,2.72799]
["bitfinex","ETHUSD",1733021952553,0.24934299,3666.1,3665.7,2.72799]
["bitfinex","ETHUSD",1733021952865,1.0863,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1733021953047,1.0863,3666.7,3666.0,2.72776]
["bitfinex","ETHUSD",1733021953362,0.7963249,3666.6,3666.1,2.72769]
["bitfinex","ETHUSD",1733021953566,0.24933159,3666.6,3665.6,1.5923]
["bitfinex","ETHUSD",1733021953745,0.24933159,3666.5,3665.6,1.5923]
["bitfinex","ETHUSD",1733021953946,0.24933159,3666.4,3666.2,2.72759]
["bitfinex","ETHUSD",1733021954171,1.0863,3666.7,3665.8,2.72791]
["bitfinex","ETHUSD",1733021954363,0.24922883,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1733021954660,0.24922181,3666.5,3666.3,2.72754]
["bitfinex","ETHUSD",1733021954821,0.24922181,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1733021955477,0.24922181,3666.6,3666.3,2.72754]
["bitfinex","ETHUSD",1733021955678,1.0863,3667.0,3666.4,2.7274]
["bitfinex","ETHUSD",1733021955906,0.24922571,3666.9,3666.4,2.7274]
["bitfinex","ETHUSD",1733021956190,0.3985121,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1733021956340,4.24914767,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1733021956543,4.0,3667.5,3667.4,7.31902]
["bitfinex","ETHUSD",1733021956985,0.39878212,3668.4,3667.6,2.72651]
["bitfinex","ETHUSD",1733021957151,0.64802525,3668.3,3668.2,2.72609]
["bitfinex","ETHUSD",1733021957357,0.24924313,3669.2,3668.2,2.72607]
["bitfinex","ETHUSD",1733021957584,1.0863,3669.3,3667.9,3.0]
["bitfinex","ETHUSD",1733021957585,0.24924313,3669.1,3667.9,3.0]
["bitfinex","ETHUSD",1733021957793,1.0863,3668.9,3667.8,2.72643]
["bitfinex","ETHUSD",1733021957956,0.24924313,3668.8,3667.9,3.0]
["bitfinex","ETHUSD",1733021958158,1.0863,3668.6,3667.9,3.0]
["bitfinex","ETHUSD",1733021958574,0.40612431,3668.5,3667.6,3.0]
["bitfinex","ETHUSD",1733021958901,1.0863,3668.6,3667.8,2.72641]
["bitfinex","ETHUSD",1733021959243,1.0863,3668.6,3667.6,5.72657]
["bitfinex","ETHUSD",1733021959585,1.0863,3668.6,3667.5,2.72665]
["bitfinex","ETHUSD",1733021959761,1.0863,3668.6,3667.7,2.72648]
["bitfinex","ETHUSD",1733021960448,1.0863,3668.6,3667.7,2.72645]
["bitfinex","ETHUSD",1733021960657,1.0863,3668.6,3667.7,0.55287388]
["bitfinex","ETHUSD",1733021960870,1.0863,3668.6,3668.0,2.72628]
["bitfinex","ETHUSD",1733021961561,1.0863,3668.6,3667.8,2.72642]
["bitfinex","ETHUSD",1733021962084,1.0863,3668.6,3667.6,3.0]
["bitfinex","ETHUSD",1733021962293,1.0863,3668.6,3667.6,2.72655]
["bitfinex","ETHUSD",1733021962749,1.0863,3668.6,3667.6,0.80299306]
["bitfinex","ETHUSD",1733021962948,1.0863,3668.6,3667.7,2.72649]
["bitfinex","ETHUSD",1733021963151,1.0863,3668.6,3667.8,2.72641]
["bitfinex","ETHUSD",1733021963893,1.0863,3668.6,3668.0,2.72627]
["bitfinex","ETHUSD",1733021964256,1.0863,3668.6,3668.1,2.7262]
["bitfinex","ETHUSD",1733021964572,1.0863,3668.6,3668.1,3.29882]
["bitfinex","ETHUSD",1733021965255,1.0863,3668.6,3668.1,0.57262]
["bitfinex","ETHUSD",1733021966454,1.0863,3668.6,3667.8,3.0]
["bitfinex","ETHUSD",1733021968159,1.0863,3668.6,3667.8,5.72642]
["bitfinex","ETHUSD",1733021969176,1.0863,3668.6,3667.8,3.0]
["bitfinex","ETHUSD",1733021969473,0.24779804,3668.9,3668.0,2.72623]
["bitfinex","ETHUSD",1733021969690,0.24779804,3668.8,3668.0,2.72623]
["bitfinex","ETHUSD",1733021969885,0.24779804,3668.9,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021970196,0.24779804,3668.8,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021970517,1.0891,3669.0,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021970810,0.24767691,3668.9,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021971110,0.24767691,3668.8,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021971316,0.24765462,3668.7,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021971523,1.0891,3669.0,3668.0,3.62836809]
["bitfinex","ETHUSD",1733021971810,0.24765498,3668.9,3668.0,0.90213809]
["bitfinex","ETHUSD",1733021971983,0.24765498,3668.8,3667.6,3.80299306]
["bitfinex","ETHUSD",1733021972190,1.0891,3668.6,3667.8,3.0]
["bitfinex","ETHUSD",1733021972400,1.0891,3668.6,3667.8,2.72635]
["bitfinex","ETHUSD",1733021972606,1.0891,3668.6,3667.9,3.0]
["bitfinex","ETHUSD",1733021973192,1.0891,3668.6,3668.0,2.72626]
["bitfinex","ETHUSD",1733021973402,1.0891,3668.6,3667.9,0.38029931]
["bitfinex","ETHUSD",1733021973618,1.0891,3668.6,3667.9,6.10662931]
["bitfinex","ETHUSD",1733021973826,1.0891,3668.6,3667.9,3.38029931]
["bitfinex","ETHUSD",1733021974030,1.0891,3668.6,3668.3,2.72604]
["bitfinex","ETHUSD",1733021974321,1.0891,3668.6,3668.1,2.7262]
["bitfinex","ETHUSD",1733021974476,1.0891,3668.6,3668.1,0.44689428]
["bitfinex","ETHUSD",1733021974815,1.0891,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1733021976031,1.0891,3668.6,3668.1,0.44689428]
["bitfinex","ETHUSD",1733021976180,1.6391,3669.5,3668.1,0.44689428]
["bitfinex","ETHUSD",1733021976528,0.39665545,3669.3,3668.3,2.726]
["bitfinex","ETHUSD",1733021976749,0.39665545,3669.3,3668.1,0.44689428]
["bitfinex","ETHUSD",1733021976872,0.39665545,3669.3,3668.4,2.72596]
["bitfinex","ETHUSD",1733021977307,4.36427,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1733021977490,1.0891,3669.5,3668.6,2.72583]
["bitfinex","ETHUSD",1733021977796,0.41871188,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1733021978129,0.81593898,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1733021978331,0.81593898,3669.4,3668.7,0.272573]
["bitfinex","ETHUSD",1733021978628,1.0891,3669.5,3668.7,2.72574]
["bitfinex","ETHUSD",1733021978914,0.39746775,3669.3,3668.7,2.72574]
["bitfinex","ETHUSD",1733021979124,0.64588509,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1733021979286,0.24841734,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1733021979484,0.24841734,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1733021979709,0.24841734,3668.9,3668.7,2.998325]
["bitfinex","ETHUSD",1733021979928,0.39761459,3669.3,3668.7,2.998325]
["bitfinex","ETHUSD",1733021980092,0.64613217,3669.2,3668.7,2.998325]
["bitfinex","ETHUSD",1733021980293,0.24851758,3669.1,3668.8,2.72568]
["bitfinex","ETHUSD",1733021980502,0.24851758,3669.0,3668.7,2.998315]
["bitfinex","ETHUSD",1733021980822,0.24851758,3668.9,3668.7,2.998315]
["bitfinex","ETHUSD",1733021981023,0.39785349,3669.3,3668.8,3.0255115]
["bitfinex","ETHUSD",1733021981189,0.64651836,3669.2,3668.8,3.0255115]
["bitfinex","ETHUSD",1733021981398,0.64651836,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1733021981904,0.24866487,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1733021982790,0.39866255,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1733021982993,0.24918777,3669.6,3669.0,2.72552]
["bitfinex","ETHUSD",1733021983320,0.24918777,3669.5,3669.0,0.72109515]
["bitfinex","ETHUSD",1733021983632,0.24918777,3669.4,3669.0,0.72109515]
["bitfinex","ETHUSD",1733021983801,0.2494264,3669.3,3669.0,0.72109515]
["bitfinex","ETHUSD",1733021983991,1.0891,3669.8,3668.7,3.0]
["bitfinex","ETHUSD",1733021984192,0.1,3671.0,3668.4,1.4982]
["bitfinex","ETHUSD",1733021984193,2.72517,3669.5,3668.4,1.4982]
["bitfinex","ETHUSD",1733021984417,3.81448,3669.3,3668.3,3.0]
["bitfinex","ETHUSD",1733021984633,0.64844962,3669.2,3668.3,3.0]
["bitfinex","ETHUSD",1733021984789,0.64844962,3669.1,3668.3,3.0]
["bitfinex","ETHUSD",1733021984992,0.64844962,3669.0,3668.4,0.90213309]
["bitfinex","ETHUSD",1733021985227,0.24939414,3668.9,3668.4,0.90213309]
["bitfinex","ETHUSD",1733021985427,0.24939414,3668.8,3668.4,0.90213309]
["bitfinex","ETHUSD",1733021985611,0.24939414,3668.7,3668.4,0.90213309]
["bitfinex","ETHUSD",1733021985814,0.39973444,3669.2,3668.4,0.90213309]
["bitfinex","ETHUSD",1733021986031,0.39973444,3669.2,3668.3,3.0]
["bitfinex","ETHUSD",1733021986032,0.64956931,3669.1,3668.5,0.7197284]
["bitfinex","ETHUSD",1733021986240,0.64956931,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1733021986394,0.24983487,3668.9,3668.6,4.4982]
["bitfinex","ETHUSD",1733021986592,1.50481067,3669.6,3668.6,4.4982]
["bitfinex","ETHUSD",1733021986593,0.24983487,3668.8,3668.6,4.4982]
["bitfinex","ETHUSD",1733021986915,0.41571067,3669.5,3668.6,1.4982]
["bitfinex","ETHUSD",1733021986916,0.24983487,3668.7,3668.6,1.4982]
["bitfinex","ETHUSD",1733021987117,0.24983487,3668.7,3668.6,5.29259584]
["bitfinex","ETHUSD",1733021987334,0.25007282,3668.7,3668.6,0.79439584]
["bitfinex","ETHUSD",1733021990838,0.25007282,3668.7,3668.6,3.79439584]
["bitfinex","ETHUSD",1733021991348,0.25007282,3668.7,3668.6,3.52022584]
["bitfinex","ETHUSD",1733021991556,0.25007282,3668.7,3668.6,6.52022584]
["bitfinex","ETHUSD",1733021993102,0.25007282,3668.7,3668.6,8.01842584]
["bitfinex","ETHUSD",1733021994055,0.25042526,3668.7,3668.6,5.29259584]
["bitfinex","ETHUSD",1733021994357,0.25040423,3668.7,3668.6,8.01842584]
["bitfinex","ETHUSD",1733021995296,0.40067882,3669.5,3668.6,8.01842584]
["bitfinex","ETHUSD",1733021995500,1.50647543,3669.6,3667.8,4.80825086]
["bitfinex","ETHUSD",1733021995501,0.6511039,3669.4,3667.8,4.80825086]
["bitfinex","ETHUSD",1733021995703,3.81464,3669.0,3667.8,4.2395]
["bitfinex","ETHUSD",1733021995852,0.6511039,3668.9,3667.8,4.2395]
["bitfinex","ETHUSD",1733021996059,0.6511039,3668.8,3667.9,2.72635]
["bitfinex","ETHUSD",1733021996358,3.3768939,3668.7,3667.6,2.72653]
["bitfinex","ETHUSD",1733021996668,0.48831193,3668.9,3667.5,4.80825086]
["bitfinex","ETHUSD",1733021996669,1.7380039,3668.6,3667.5,4.80825086]
["bitfinex","ETHUSD",1733021996867,0.6511039,3668.5,3667.6,5.72657]
["bitfinex","ETHUSD",1733021997066,0.6511039,3668.4,3667.4,2.72672]
["bitfinex","ETHUSD",1733021997385,1.7380039,3668.3,3667.4,2.72672]
["bitfinex","ETHUSD",1733021997555,0.6511039,3668.2,3667.4,2.72672]
["bitfinex","ETHUSD",1733021997752,0.6511039,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1733021997994,0.25042508,3668.0,3667.4,2.72672]
["bitfinex","ETHUSD",1733021998293,0.25042508,3667.9,3667.2,2.72687]
["bitfinex","ETHUSD",1733021998508,0.25042508,3667.8,3667.3,3.75351209]
["bitfinex","ETHUSD",1733021998678,0.40037065,3668.2,3667.3,3.75351209]
["bitfinex","ETHUSD",1733021998853,0.65060119,3668.1,3667.3,3.75351209]
["bitfinex","ETHUSD",1733021999061,0.25023054,3668.0,3667.4,3.53953066]
["bitfinex","ETHUSD",1733021999375,0.25023054,3667.9,3667.4,3.26622066]
["bitfinex","ETHUSD",1733021999562,0.40027375,3668.2,3667.5,0.70197328]
["bitfinex","ETHUSD",1733021999758,0.25016823,3668.1,3667.6,3.0]
["bitfinex","ETHUSD",1733021999956,1.0869,3668.3,3667.6,3.0]
["bitfinex","ETHUSD",1733021999957,0.25016823,3668.0,3667.6,3.0]
["bitfinex","ETHUSD",1733022000155,1.0869,3668.3,3667.7,0.02726319]
["bitfinex","ETHUSD",1733022000485,1.48715633,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1733022000683,0.25018957,3668.7,3668.0,5.72626]
["bitfinex","ETHUSD",1733022000905,0.65051539,3668.6,3667.6,3.0]
["bitfinex","ETHUSD",1733022001200,4.46339539,3668.5,3667.3,2.72679]
["bitfinex","ETHUSD",1733022001359,4.46339539,3668.5,3667.4,6.26624066]
["bitfinex","ETHUSD",1733022001360,0.40032582,3668.4,3667.4,6.26624066]
["bitfinex","ETHUSD",1733022001562,0.40032582,3668.3,3667.4,7.37368981]
["bitfinex","ETHUSD",1733022001864,0.25018957,3668.2,3667.6,3.0]
["bitfinex","ETHUSD",1733022002062,1.0869,3668.5,3667.6,3.0]
["bitfinex","ETHUSD",1733022002258,0.25007275,3668.4,3667.6,2.72657]
["bitfinex","ETHUSD",1733022002459,1.0869,3668.5,3667.4,1.64697981]
["bitfinex","ETHUSD",1733022002460,0.25007275,3668.3,3667.4,4.37368981]
["bitfinex","ETHUSD",1733022002664,0.25007275,3668.2,3667.5,3.0]
["bitfinex","ETHUSD",1733022002907,1.48700458,3668.5,3667.5,3.0]
["bitfinex","ETHUSD",1733022003062,0.42128446,3668.4,3667.5,3.0]
["bitfinex","ETHUSD",1733022003262,0.25011676,3668.3,3667.5,3.0]
["bitfinex","ETHUSD",1733022003473,0.42128446,3668.4,3667.6,3.0]
["bitfinex","ETHUSD",1733022003704,1.0869,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1733022003705,0.25010797,3668.3,3667.7,2.7265]
["bitfinex","ETHUSD",1733022003904,1.0869,3668.5,3667.4,2.72672]
["bitfinex","ETHUSD",1733022004075,0.25014752,3668.4,3667.6,3.29515086]
["bitfinex","ETHUSD",1733022004262,1.0869,3668.5,3667.6,3.29515086]
["bitfinex","ETHUSD",1733022004481,1.0869,3668.5,3667.8,2.72636]
["bitfinex","ETHUSD",1733022004813,1.0869,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1733022005171,1.0869,3668.5,3667.8,0.90487725]
["bitfinex","ETHUSD",1733022005579,1.0869,3668.5,3667.7,3.0]
["bitfinex","ETHUSD",1733022005904,1.0869,3668.4,3667.1,1.5508]
["bitfinex","ETHUSD",1733022006065,1.0869,3667.9,3666.9,4.27789]
["bitfinex","ETHUSD",1733022006267,1.0869,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1733022006568,2.72654,3667.7,3666.6,4.27811]
["bitfinex","ETHUSD",1733022006768,0.25022204,3667.8,3666.6,1.5508]
["bitfinex","ETHUSD",1733022007097,1.0869,3667.9,3667.0,2.727]
["bitfinex","ETHUSD",1733022007580,1.0869,3667.9,3667.1,2.72694]
["bitfinex","ETHUSD",1733022008778,1.0869,3667.9,3667.0,3.0]
["bitfinex","ETHUSD",1733022008973,1.0869,3667.9,3667.0,5.72699]
["bitfinex","ETHUSD",1733022009805,1.0869,3667.9,3667.1,2.72693]
["bitfinex","ETHUSD",1733022009970,1.0869,3667.9,3667.2,2.72686]
["bitfinex","ETHUSD",1733022010186,1.0869,3667.9,3667.6,0.1]
["bitfinex","ETHUSD",1733022011222,1.0869,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1733022011425,1.0869,3668.8,3667.8,0.28264]
["bitfinex","ETHUSD",1733022011714,1.0869,3668.8,3668.2,2.72613]
["bitfinex","ETHUSD",1733022011941,1.0869,3668.8,3668.0,4.5508]
["bitfinex","ETHUSD",1733022012077,1.0869,3668.8,3668.5,2.72589]
["bitfinex","ETHUSD",1733022012275,0.24969849,3669.4,3668.0,4.5508]
["bitfinex","ETHUSD",1733022012276,1.0869,3669.3,3668.9,2.7256]
["bitfinex","ETHUSD",1733022012676,1.0869,3669.3,3668.0,4.5508]
["bitfinex","ETHUSD",1733022012911,1.0869,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1733022014080,1.33685747,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1733022014274,1.0869,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1733022014788,1.0869,3669.7,3669.2,2.72534]
["bitfinex","ETHUSD",1733022016011,1.0869,3669.7,3669.0,2.72553]
["bitfinex","ETHUSD",1733022016218,1.0869,3669.7,3669.1,2.72545]
["bitfinex","ETHUSD",1733022016375,1.0869,3669.7,3668.7,1.5508]
["bitfinex","ETHUSD",1733022016576,1.0869,3669.7,3668.9,3.0]
["bitfinex","ETHUSD",1733022016887,2.72489,3669.9,3668.7,3.0]
["bitfinex","ETHUSD",1733022016888,1.0869,3669.5,3668.7,3.0]
["bitfinex","ETHUSD",1733022017096,1.0869,3669.5,3668.3,2.72604]
["bitfinex","ETHUSD",1733022017405,1.0869,3669.4,3668.3,2.72604]
["bitfinex","ETHUSD",1733022017583,4.06212747,3669.4,3668.1,2.72618]
["bitfinex","ETHUSD",1733022017778,1.0869,3669.1,3668.1,2.72618]
["bitfinex","ETHUSD",1733022018021,0.46122775,3669.0,3668.1,2.72618]
["bitfinex","ETHUSD",1733022018315,1.0869,3669.1,3668.1,2.72618]
["bitfinex","ETHUSD",1733022018473,1.0869,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1733022018678,1.0869,3669.1,3667.8,0.53806643]
["bitfinex","ETHUSD",1733022018877,1.0869,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1733022019423,1.0869,3669.1,3667.8,0.53806643]
["bitfinex","ETHUSD",1733022019720,1.0869,3669.1,3668.3,2.72603]
["bitfinex","ETHUSD",1733022020477,1.0869,3669.1,3668.0,3.0]
["bitfinex","ETHUSD",1733022020677,1.0869,3669.1,3668.4,2.72591]
["bitfinex","ETHUSD",1733022021628,1.0869,3669.1,3667.9,0.52481664]
["bitfinex","ETHUSD",1733022021913,1.0869,3669.1,3668.3,2.72605]
["bitfinex","ETHUSD",1733022022225,1.49313288,3669.1,3668.3,2.72605]
["bitfinex","ETHUSD",1733022022434,2.72562,3668.9,3667.9,3.0]
["bitfinex","ETHUSD",1733022022587,1.0869,3668.8,3667.9,3.0]
["bitfinex","ETHUSD",1733022022913,1.0869,3668.8,3667.9,5.72635]
["bitfinex","ETHUSD",1733022023278,1.53377868,3668.8,3667.9,3.0]
["bitfinex","ETHUSD",1733022023479,1.53377868,3668.8,3667.6,0.1]
["bitfinex","ETHUSD",1733022023480,1.0869,3668.8,3668.1,2.72614]
["bitfinex","ETHUSD",1733022023679,1.0869,3668.8,3667.7,2.72645]
["bitfinex","ETHUSD",1733022023879,1.0869,3668.8,3667.9,2.72635]
["bitfinex","ETHUSD",1733022024124,1.0869,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1733022024280,1.0869,3668.8,3668.2,2.72611]
["bitfinex","ETHUSD",1733022024684,1.33708396,3669.2,3668.2,0.272611]
["bitfinex","ETHUSD",1733022025027,1.0869,3669.2,3668.2,0.272611]
["bitfinex","ETHUSD",1733022025179,1.0869,3669.2,3668.6,3.0]
["bitfinex","ETHUSD",1733022025530,1.0869,3669.6,3669.1,2.72546]
["bitfinex","ETHUSD",1733022026734,1.0869,3669.6,3669.2,3.0]
["bitfinex","ETHUSD",1733022027395,1.0867,3670.2,3669.3,0.02725256]
["bitfinex","ETHUSD",1733022027713,1.0867,3670.2,3668.7,1.4787]
["bitfinex","ETHUSD",1733022027714,1.63781185,3670.2,3669.6,2.72509]
["bitfinex","ETHUSD",1733022027878,1.38735548,3670.2,3669.8,2.72491]
["bitfinex","ETHUSD",1733022028292,1.38735548,3670.2,3669.5,1.4787]
["bitfinex","ETHUSD",1733022028293,1.0867,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1733022028507,1.33715637,3670.6,3669.5,4.20381]
["bitfinex","ETHUSD",1733022028719,1.0867,3670.6,3669.5,1.4787]
["bitfinex","ETHUSD",1733022028931,1.0867,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1733022029240,1.0867,3670.6,3669.8,2.72493]
["bitfinex","ETHUSD",1733022029517,1.0867,3670.6,3669.5,4.20379]
["bitfinex","ETHUSD",1733022029719,1.0867,3670.6,3669.6,3.0]
["bitfinex","ETHUSD",1733022030026,1.0867,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1733022030227,1.0867,3670.6,3670.3,2.72457]
["bitfinex","ETHUSD",1733022031017,1.0867,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1733022031382,0.25045637,3671.2,3669.6,0.50305618]
["bitfinex","ETHUSD",1733022031383,1.0867,3671.0,3669.6,0.50305618]
["bitfinex","ETHUSD",1733022031689,0.0238634,3670.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733022031891,1.0867,3671.6,3670.7,2.72425]
["bitfinex","ETHUSD",1733022032110,0.49975695,3671.5,3670.7,2.72425]
["bitfinex","ETHUSD",1733022032308,0.02429654,3671.5,3670.7,2.72425]
["bitfinex","ETHUSD",1733022032716,0.02429654,3671.5,3670.7,2.72423]
["bitfinex","ETHUSD",1733022032916,0.02429654,3671.5,3670.4,2.72449]
["bitfinex","ETHUSD",1733022033125,0.02429654,3671.5,3670.9,2.7241]
["bitfinex","ETHUSD",1733022033327,0.02429654,3671.5,3670.6,2.72428]
["bitfinex","ETHUSD",1733022033484,0.02429654,3671.5,3670.6,2.72432]
["bitfinex","ETHUSD",1733022033682,1.0867,3671.6,3670.4,3.0]
["bitfinex","ETHUSD",1733022033914,1.0867,3671.6,3670.3,3.0]
["bitfinex","ETHUSD",1733022034232,1.0867,3671.3,3670.0,3.0]
["bitfinex","ETHUSD",1733022034520,1.0867,3670.9,3669.8,2.72492]
["bitfinex","ETHUSD",1733022034720,1.0867,3670.8,3669.6,3.0]
["bitfinex","ETHUSD",1733022035021,0.40549664,3670.7,3669.6,5.72508]
["bitfinex","ETHUSD",1733022035400,1.6367,3670.8,3669.7,2.72501]
["bitfinex","ETHUSD",1733022035598,0.02441025,3670.6,3669.7,2.72501]
["bitfinex","ETHUSD",1733022035925,1.0867,3670.7,3669.3,4.4787]
["bitfinex","ETHUSD",1733022036124,0.02435764,3670.5,3669.3,4.4787]
["bitfinex","ETHUSD",1733022036322,1.0867,3670.7,3669.3,4.4787]
["bitfinex","ETHUSD",1733022036323,1.0867,3670.7,3669.7,2.72501]
["bitfinex","ETHUSD",1733022036487,0.02435425,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1733022036682,0.02430163,3670.6,3669.7,2.72501]
["bitfinex","ETHUSD",1733022037024,1.467782,3670.7,3669.7,2.72501]
["bitfinex","ETHUSD",1733022037025,0.02430163,3670.5,3669.7,2.72501]
["bitfinex","ETHUSD",1733022037185,1.467782,3670.7,3669.7,2.72501]
["bitfinex","ETHUSD",1733022037482,0.02430163,3670.4,3669.5,3.29515086]
["bitfinex","ETHUSD",1733022037813,1.0867,3671.1,3670.1,4.20335]
["bitfinex","ETHUSD",1733022038011,1.0867,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1733022038742,1.0867,3671.1,3670.3,2.72449]
["bitfinex","ETHUSD",1733022038897,1.0867,3671.1,3670.1,1.4787]
["bitfinex","ETHUSD",1733022039098,1.0867,3671.1,3670.2,3.83180619]
["bitfinex","ETHUSD",1733022039345,1.0867,3671.1,3670.6,2.72434]
["bitfinex","ETHUSD",1733022040003,1.0867,3671.1,3670.7,2.72427]
["bitfinex","ETHUSD",1733022040739,1.0867,3671.1,3670.2,3.83180619]
["bitfinex","ETHUSD",1733022041037,1.0867,3671.1,3670.6,3.0]
["bitfinex","ETHUSD",1733022041536,1.0867,3671.1,3670.2,0.83180619]
["bitfinex","ETHUSD",1733022041697,1.0867,3671.1,3670.5,3.0]
["bitfinex","ETHUSD",1733022042239,1.0867,3671.1,3670.5,2.72439]
["bitfinex","ETHUSD",1733022042538,1.6367,3671.7,3670.7,4.20294]
["bitfinex","ETHUSD",1733022042744,1.6367,3671.7,3670.7,1.4787]
["bitfinex","ETHUSD",1733022042955,1.6367,3671.7,3670.3,3.0]
["bitfinex","ETHUSD",1733022042956,4.36024,3671.7,3670.6,2.7243]
["bitfinex","ETHUSD",1733022043252,1.0867,3671.5,3670.4,4.20318]
["bitfinex","ETHUSD",1733022043550,1.0867,3671.5,3670.5,3.0]
["bitfinex","ETHUSD",1733022043750,1.00414881,3671.5,3670.5,3.0]
["bitfinex","ETHUSD",1733022044300,1.00414881,3671.5,3670.5,2.72442]
["bitfinex","ETHUSD",1733022044504,1.00414881,3671.5,3670.5,2.996862]
["bitfinex","ETHUSD",1733022044949,0.55,3671.4,3670.1,4.18344]
["bitfinex","ETHUSD",1733022045153,2.72383,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1733022045299,0.436024,3671.6,3670.1,1.4588]
["bitfinex","ETHUSD",1733022045505,0.55,3671.5,3670.5,2.72442]
["bitfinex","ETHUSD",1733022046154,2.72369,3671.5,3670.3,2.72457]
["bitfinex","ETHUSD",1733022046356,2.72376,3671.4,3670.4,3.0]
["bitfinex","ETHUSD",1733022046625,2.72376,3671.4,3669.7,3.27161436]
["bitfinex","ETHUSD",1733022046626,2.72398,3671.1,3670.0,2.72472]
["bitfinex","ETHUSD",1733022046940,2.72366,3671.6,3669.8,2.72494]
["bitfinex","ETHUSD",1733022046941,1.0042,3670.9,3669.8,2.72494]
["bitfinex","ETHUSD",1733022047146,1.0042,3670.9,3669.9,0.418374]
["bitfinex","ETHUSD",1733022047327,1.0042,3670.9,3669.9,3.143224]
["bitfinex","ETHUSD",1733022047751,1.0042,3670.9,3670.0,3.0]
["bitfinex","ETHUSD",1733022051177,1.0042,3670.5,3668.8,1.4588]
["bitfinex","ETHUSD",1733022051384,1.0042,3670.2,3669.1,2.7254]
["bitfinex","ETHUSD",1733022051535,1.0042,3670.2,3669.2,2.72538]
["bitfinex","ETHUSD",1733022051935,3.72885,3670.2,3669.0,2.72552]
["bitfinex","ETHUSD",1733022052135,8.29515086,3671.2,3668.8,2.46857577]
["bitfinex","ETHUSD",1733022052136,1.0042,3670.0,3668.8,2.46857577]
["bitfinex","ETHUSD",1733022052380,1.0042,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1733022052684,1.0042,3669.5,3668.5,2.72588]
["bitfinex","ETHUSD",1733022053258,1.0042,3669.5,3668.3,2.72605]
["bitfinex","ETHUSD",1733022053488,3.72938,3669.5,3668.8,0.54866281]
["bitfinex","ETHUSD",1733022054307,1.0042,3669.5,3668.8,0.54866281]
["bitfinex","ETHUSD",1733022054603,1.0042,3669.5,3668.2,0.272611]
["bitfinex","ETHUSD",1733022054806,1.0042,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1733022056706,1.0042,3669.5,3668.4,0.02725564]
["bitfinex","ETHUSD",1733022056860,1.0042,3669.5,3668.4,2.72598]
["bitfinex","ETHUSD",1733022057061,1.0042,3669.5,3668.4,0.02725296]
["bitfinex","ETHUSD",1733022057462,1.0014,3669.9,3668.7,2.72576]
["bitfinex","ETHUSD",1733022057698,0.55,3670.1,3668.9,1.4588]
["bitfinex","ETHUSD",1733022058008,0.55,3670.1,3669.4,2.7252]
["bitfinex","ETHUSD",1733022058009,0.79954475,3670.1,3669.4,2.7252]
["bitfinex","ETHUSD",1733022058177,0.55,3670.1,3669.4,2.7252]
["bitfinex","ETHUSD",1733022058380,0.55,3670.1,3669.6,2.72509]
["bitfinex","ETHUSD",1733022058578,0.55,3670.1,3668.9,2.01535985]
["bitfinex","ETHUSD",1733022058795,1.0014,3670.2,3669.4,2.72517]
["bitfinex","ETHUSD",1733022059107,1.0014,3670.2,3669.0,6.58383867]
["bitfinex","ETHUSD",1733022059496,1.0014,3670.2,3669.4,2.72517]
["bitfinex","ETHUSD",1733022059694,1.0014,3670.2,3669.2,3.0]
["bitfinex","ETHUSD",1733022059862,1.0014,3670.2,3669.6,2.72505]
["bitfinex","ETHUSD",1733022060063,1.0014,3670.2,3669.2,0.02724777]
["bitfinex","ETHUSD",1733022060264,1.0014,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1733022060664,1.0014,3670.2,3669.4,2.72518]
["bitfinex","ETHUSD",1733022060868,1.0014,3670.2,3669.8,2.7249]
["bitfinex","ETHUSD",1733022061365,1.0014,3670.2,3669.9,2.72485]
["bitfinex","ETHUSD",1733022062177,1.0014,3670.2,3669.5,3.0]
["bitfinex","ETHUSD",1733022062401,1.0014,3670.2,3669.8,2.72493]
["bitfinex","ETHUSD",1733022062925,1.0014,3670.2,3669.6,0.718398]
["bitfinex","ETHUSD",1733022062926,1.0014,3670.2,3669.9,2.7248]
["bitfinex","ETHUSD",1733022063482,1.0014,3670.2,3669.6,0.718398]
["bitfinex","ETHUSD",1733022063483,1.0014,3670.2,3669.8,3.0]
["bitfinex","ETHUSD",1733022063696,1.0014,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1733022063890,1.0014,3670.2,3669.6,3.443458]
["bitfinex","ETHUSD",1733022064073,1.0014,3670.2,3669.7,2.72501]
["bitfinex","ETHUSD",1733022064280,1.0014,3670.2,3669.7,3.0693508]
["bitfinex","ETHUSD",1733022065767,1.0014,3670.2,3669.7,0.3443408]
["bitfinex","ETHUSD",1733022065969,3.72614,3670.1,3668.9,2.72554]
["bitfinex","ETHUSD",1733022066218,1.0014,3670.0,3668.6,1.5149]
["bitfinex","ETHUSD",1733022066769,1.0014,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1733022066984,1.0014,3670.0,3669.0,2.72553]
["bitfinex","ETHUSD",1733022067313,1.0014,3670.0,3669.1,3.2998106]
["bitfinex","ETHUSD",1733022067720,1.0014,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1733022068292,1.0014,3670.0,3669.1,3.2998106]
["bitfinex","ETHUSD",1733022068507,1.0014,3670.0,3669.6,2.72501]
["bitfinex","ETHUSD",1733022068724,1.0014,3670.0,3669.6,2.72507]
["bitfinex","ETHUSD",1733022069224,1.0014,3670.0,3669.7,2.725]
["bitfinex","ETHUSD",1733022071324,1.0014,3670.4,3669.6,0.423997]
["bitfinex","ETHUSD",1733022071492,1.0014,3670.4,3669.6,3.423997]
["bitfinex","ETHUSD",1733022071929,1.0014,3670.4,3669.8,3.0]
["bitfinex","ETHUSD",1733022072095,1.0014,3670.4,3669.8,2.72492]
["bitfinex","ETHUSD",1733022072436,1.0014,3670.4,3669.9,3.3397217]
["bitfinex","ETHUSD",1733022072779,1.0014,3670.4,3669.9,0.6148917]
["bitfinex","ETHUSD",1733022072990,1.0014,3670.4,3669.6,0.423997]
["bitfinex","ETHUSD",1733022073192,1.0014,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1733022073625,1.0014,3670.4,3670.1,2.72468]
["bitfinex","ETHUSD",1733022075020,1.5514,3671.0,3670.1,2.72468]
["bitfinex","ETHUSD",1733022075230,1.0014,3670.7,3669.1,0.85660353]
["bitfinex","ETHUSD",1733022075384,1.0014,3670.1,3669.0,2.72551]
["bitfinex","ETHUSD",1733022075818,1.25147597,3670.1,3669.2,2.72537]
["bitfinex","ETHUSD",1733022076001,1.0014,3670.1,3669.2,2.72537]
["bitfinex","ETHUSD",1733022076514,3.72614,3670.1,3668.9,0.5561552]
["bitfinex","ETHUSD",1733022076722,1.374014,3670.1,3669.1,2.72546]
["bitfinex","ETHUSD",1733022077115,1.374014,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1733022077786,1.0014,3670.0,3669.2,2.72538]
["bitfinex","ETHUSD",1733022078321,1.0014,3670.0,3668.9,3.48880072]
["bitfinex","ETHUSD",1733022078501,1.0014,3670.0,3669.0,3.0]
["bitfinex","ETHUSD",1733022078686,1.0014,3670.0,3668.9,3.48885072]
["bitfinex","ETHUSD",1733022078889,1.0014,3670.0,3669.0,6.22586507]
["bitfinex","ETHUSD",1733022079616,2.72481,3670.0,3669.0,0.50037507]
["bitfinex","ETHUSD",1733022079787,1.0014,3669.9,3668.9,0.76326072]
["bitfinex","ETHUSD",1733022080133,1.0014,3669.9,3669.0,3.0]
["bitfinex","ETHUSD",1733022080505,1.0014,3669.9,3669.0,5.72552]
["bitfinex","ETHUSD",1733022083703,1.0014,3669.9,3668.9,0.76326072]
["bitfinex","ETHUSD",1733022083921,1.25205544,3669.9,3668.9,3.76326072]
["bitfinex","ETHUSD",1733022084113,1.0014,3669.8,3669.0,0.80038307]
["bitfinex","ETHUSD",1733022084616,1.0014,3669.7,3668.9,0.76326072]
["bitfinex","ETHUSD",1733022085046,1.25221638,3670.4,3669.1,4.75895086]
["bitfinex","ETHUSD",1733022085255,1.25221638,3670.4,3669.2,3.02724633]
["bitfinex","ETHUSD",1733022085532,1.0014,3670.7,3669.9,3.0]
["bitfinex","ETHUSD",1733022085761,1.0014,3670.7,3669.9,1.4638]
["bitfinex","ETHUSD",1733022085894,1.0014,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1733022086738,1.0014,3670.7,3670.1,2.72467]
["bitfinex","ETHUSD",1733022086934,1.0014,3670.7,3669.9,1.4638]
["bitfinex","ETHUSD",1733022087136,1.0014,3670.7,3670.2,2.72462]
["bitfinex","ETHUSD",1733022087427,0.25097131,3670.8,3670.4,2.72442]
["bitfinex","ETHUSD",1733022087637,0.25097131,3670.8,3670.0,0.718879]
["bitfinex","ETHUSD",1733022087837,0.25097131,3671.0,3669.5,4.4638]
["bitfinex","ETHUSD",1733022088019,1.21037131,3670.9,3669.9,3.0]
["bitfinex","ETHUSD",1733022088219,0.25097131,3670.8,3670.0,3.0]
["bitfinex","ETHUSD",1733022088432,0.25097131,3670.7,3670.0,3.0]
["bitfinex","ETHUSD",1733022088589,0.25097131,3670.8,3670.0,3.0]
["bitfinex","ETHUSD",1733022088793,0.25097131,3670.7,3670.0,3.0]
["bitfinex","ETHUSD",1733022089036,0.25097131,3670.8,3670.0,3.0]
["bitfinex","ETHUSD",1733022089218,0.25097131,3670.7,3670.0,3.0]
["bitfinex","ETHUSD",1733022089433,0.9594,3670.6,3669.8,2.72492]
["bitfinex","ETHUSD",1733022089710,0.25097131,3670.5,3669.9,2.72484]
["bitfinex","ETHUSD",1733022090036,0.9594,3670.6,3669.9,2.72484]
["bitfinex","ETHUSD",1733022090193,0.9594,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1733022090809,0.9594,3670.6,3670.1,2.72468]
["bitfinex","ETHUSD",1733022091625,0.9594,3670.6,3669.5,4.4638]
["bitfinex","ETHUSD",1733022091806,0.9594,3670.6,3670.0,2.72478]
["bitfinex","ETHUSD",1733022092025,0.9594,3670.6,3669.7,0.02724445]
["bitfinex","ETHUSD",1733022092229,0.25097131,3670.8,3670.3,2.7245]
["bitfinex","ETHUSD",1733022092411,0.9594,3670.9,3670.4,2.72442]
["bitfinex","ETHUSD",1733022092612,0.9594,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1733022092810,1.21037131,3670.9,3670.0,0.0272423]
["bitfinex","ETHUSD",1733022093020,0.9594,3670.9,3670.4,2.72445]
["bitfinex","ETHUSD",1733022093229,0.9594,3670.9,3670.2,1.4638]
["bitfinex","ETHUSD",1733022093230,0.9594,3670.9,3670.2,1.49104228]
["bitfinex","ETHUSD",1733022093544,0.9594,3671.2,3670.7,2.7242]
["bitfinex","ETHUSD",1733022094040,0.9594,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1733022094244,0.9594,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1733022094413,0.9594,3671.2,3670.6,2.72431]
["bitfinex","ETHUSD",1733022094611,0.9594,3671.2,3670.4,2.72448]
["bitfinex","ETHUSD",1733022094810,0.9594,3671.2,3670.2,4.4638]
["bitfinex","ETHUSD",1733022095011,0.9594,3671.2,3670.2,8.34879879]
["bitfinex","ETHUSD",1733022095233,0.9594,3671.2,3670.4,3.0]
["bitfinex","ETHUSD",1733022095453,0.9594,3671.2,3670.4,5.72449]
["bitfinex","ETHUSD",1733022095952,0.9594,3671.2,3670.4,3.0]
["bitfinex","ETHUSD",1733022096098,0.9594,3671.2,3670.3,3.0]
["bitfinex","ETHUSD",1733022096303,0.9594,3671.2,3670.3,3.88935446]
["bitfinex","ETHUSD",1733022096617,0.9594,3671.1,3669.9,1.5157]
["bitfinex","ETHUSD",1733022096805,0.9594,3670.9,3669.6,2.01633684]
["bitfinex","ETHUSD",1733022097007,0.9594,3670.9,3669.6,4.74140684]
["bitfinex","ETHUSD",1733022097008,0.9594,3670.8,3669.6,4.74140684]
["bitfinex","ETHUSD",1733022097201,0.9594,3670.8,3669.6,2.01633684]
["bitfinex","ETHUSD",1733022097402,2.72458,3670.3,3669.0,2.72552]
["bitfinex","ETHUSD",1733022097607,2.72458,3670.3,3668.9,1.5157]
["bitfinex","ETHUSD",1733022097608,0.9594,3670.2,3669.1,0.5341801]
["bitfinex","ETHUSD",1733022098333,0.9594,3670.2,3669.2,2.72536]
["bitfinex","ETHUSD",1733022098736,0.9594,3670.2,3669.1,0.5341801]
["bitfinex","ETHUSD",1733022099051,0.9594,3670.2,3669.1,3.2596201]
["bitfinex","ETHUSD",1733022099237,0.9594,3670.2,3669.2,3.47753201]
["bitfinex","ETHUSD",1733022099636,0.9594,3670.2,3669.2,3.20291201]
["bitfinex","ETHUSD",1733022101055,0.9594,3670.2,3669.2,0.47753201]
["bitfinex","ETHUSD",1733022101261,0.9594,3670.2,3669.2,3.20285201]
["bitfinex","ETHUSD",1733022101421,0.9594,3670.2,3669.2,3.47753201]
["bitfinex","ETHUSD",1733022101603,0.9594,3670.2,3669.2,0.47753201]
["bitfinex","ETHUSD",1733022102457,3.68411,3670.2,3669.2,0.47753201]
["bitfinex","ETHUSD",1733022102746,0.9594,3670.0,3669.0,3.0]
["bitfinex","ETHUSD",1733022103156,0.9594,3670.0,3669.0,2.72549]
["bitfinex","ETHUSD",1733022103310,0.9594,3670.0,3669.1,3.0]
["bitfinex","ETHUSD",1733022104144,0.9594,3670.0,3669.2,0.02725063]
["bitfinex","ETHUSD",1733022104313,0.9594,3670.0,3669.0,3.0]
["bitfinex","ETHUSD",1733022104519,0.9594,3670.0,3669.4,2.72518]
["bitfinex","ETHUSD",1733022105504,0.9594,3670.0,3669.5,3.0]
["bitfinex","ETHUSD",1733022105709,0.9594,3670.0,3669.5,2.72516]
["bitfinex","ETHUSD",1733022106554,0.9594,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1733022107362,0.9594,3670.0,3669.2,3.0]
["bitfinex","ETHUSD",1733022107657,0.9594,3670.0,3669.3,5.72529]
["bitfinex","ETHUSD",1733022108358,0.9594,3670.0,3669.2,1.1617376]
["bitfinex","ETHUSD",1733022108359,0.9594,3670.0,3669.2,4.1617376]
["bitfinex","ETHUSD",1733022108540,0.9594,3670.0,3669.5,3.0]
["bitfinex","ETHUSD",1733022109339,0.9594,3670.0,3668.2,1.534]
["bitfinex","ETHUSD",1733022109534,0.9594,3670.0,3668.4,2.72598]
["bitfinex","ETHUSD",1733022109747,1.21013563,3670.0,3668.5,0.75551309]
["bitfinex","ETHUSD",1733022110155,1.21013563,3670.0,3668.6,2.72583]
["bitfinex","ETHUSD",1733022110519,1.21013563,3670.0,3668.8,3.0]
["bitfinex","ETHUSD",1733022110520,0.9594,3669.9,3668.8,3.0]
["bitfinex","ETHUSD",1733022110816,0.9594,3669.9,3668.9,0.54857784]
["bitfinex","ETHUSD",1733022111631,0.9594,3669.9,3668.9,3.57582801]
["bitfinex","ETHUSD",1733022111959,0.9594,3669.9,3669.2,3.0]
["bitfinex","ETHUSD",1733022112160,0.9594,3669.9,3669.4,2.72519]
["bitfinex","ETHUSD",1733022112358,0.9594,3669.9,3669.5,2.72513]
["bitfinex","ETHUSD",1733022112739,0.9594,3669.9,3669.2,3.0]
["bitfinex","ETHUSD",1733022112740,0.9594,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1733022113062,0.9594,3670.5,3669.7,2.72501]
["bitfinex","ETHUSD",1733022113365,1.46500205,3670.5,3669.7,2.72501]
["bitfinex","ETHUSD",1733022113960,1.46500205,3670.5,3669.7,2.72498]
["bitfinex","ETHUSD",1733022114116,0.9594,3670.5,3669.6,2.72502]
["bitfinex","ETHUSD",1733022114322,0.9594,3670.5,3669.7,0.02724699]
["bitfinex","ETHUSD",1733022114581,0.9594,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1733022114748,0.9594,3670.5,3669.9,3.0]
["bitfinex","ETHUSD",1733022114922,0.9594,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1733022115339,0.9594,3670.5,3670.1,2.72465]
["bitfinex","ETHUSD",1733022115533,0.9594,3670.5,3669.8,3.02724415]
["bitfinex","ETHUSD",1733022115754,0.9594,3670.5,3670.0,2.72473]
["bitfinex","ETHUSD",1733022115946,0.9594,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1733022116671,0.9594,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1733022117661,0.9594,3670.5,3670.3,2.72456]
["bitfinex","ETHUSD",1733022117870,0.9585,3670.9,3670.4,2.72449]
["bitfinex","ETHUSD",1733022118222,0.9585,3670.9,3670.0,1.5038]
["bitfinex","ETHUSD",1733022118423,0.9585,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1733022118647,0.9585,3670.9,3670.0,1.5038]
["bitfinex","ETHUSD",1733022118845,0.9585,3670.9,3670.4,2.72443]
["bitfinex","ETHUSD",1733022119236,0.9585,3670.9,3670.5,2.72442]
["bitfinex","ETHUSD",1733022120469,0.9585,3670.9,3670.5,2.996862]
["bitfinex","ETHUSD",1733022120678,0.9585,3670.9,3670.0,1.5038]
["bitfinex","ETHUSD",1733022121463,0.9585,3670.9,3670.2,2.72464]
["bitfinex","ETHUSD",1733022121676,0.9585,3670.9,3669.6,4.5038]
["bitfinex","ETHUSD",1733022121889,0.9585,3670.8,3669.9,3.0]
["bitfinex","ETHUSD",1733022122105,0.9585,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1733022122279,0.9585,3670.3,3669.2,2.72535]
["bitfinex","ETHUSD",1733022122578,3.29515086,3670.9,3669.1,0.54368593]
["bitfinex","ETHUSD",1733022122579,0.9585,3670.2,3669.1,0.54368593]
["bitfinex","ETHUSD",1733022122773,0.9585,3670.2,3669.3,2.72529]
["bitfinex","ETHUSD",1733022123178,0.9585,3670.2,3669.1,3.26907593]
["bitfinex","ETHUSD",1733022123511,0.9585,3670.2,3669.2,3.47728759]
["bitfinex","ETHUSD",1733022123712,0.9585,3670.2,3669.4,3.0]
["bitfinex","ETHUSD",1733022123894,0.9585,3670.2,3669.3,2.72528]
["bitfinex","ETHUSD",1733022124096,0.6585,3670.2,3669.3,2.72528]
["bitfinex","ETHUSD",1733022124762,0.6585,3670.2,3669.1,3.26912593]
["bitfinex","ETHUSD",1733022124999,2.72465,3670.2,3669.1,4.0217065]
["bitfinex","ETHUSD",1733022125203,2.72465,3670.2,3669.2,3.0]
["bitfinex","ETHUSD",1733022125589,2.72473,3670.1,3669.2,3.0]
["bitfinex","ETHUSD",1733022125861,2.72473,3670.1,3669.1,0.54368593]
["bitfinex","ETHUSD",1733022127083,0.6585,3669.9,3668.2,1.5279]
["bitfinex","ETHUSD",1733022127291,0.6585,3669.7,3668.3,2.72605]
["bitfinex","ETHUSD",1733022127477,0.6585,3669.4,3668.7,0.53490977]
["bitfinex","ETHUSD",1733022128066,0.6585,3669.4,3668.8,0.02725456]
["bitfinex","ETHUSD",1733022128307,0.6585,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1733022128522,0.6585,3669.4,3669.0,0.32876828]
["bitfinex","ETHUSD",1733022128829,0.6585,3670.4,3669.7,2.725]
["bitfinex","ETHUSD",1733022129130,0.6585,3670.4,3669.8,2.7249]
["bitfinex","ETHUSD",1733022129425,0.6585,3670.4,3669.2,4.5279]
["bitfinex","ETHUSD",1733022129716,0.6585,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1733022129927,0.6585,3670.4,3669.7,2.997511]
["bitfinex","ETHUSD",1733022130273,0.6585,3670.4,3669.8,2.75217655]
["bitfinex","ETHUSD",1733022130477,0.6585,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1733022130721,0.6585,3670.4,3669.7,0.272501]
["bitfinex","ETHUSD",1733022130877,0.6585,3670.4,3669.6,2.72504]
["bitfinex","ETHUSD",1733022131080,0.6585,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1733022131303,0.90937876,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1733022131475,0.6585,3670.4,3669.6,2.72503]
["bitfinex","ETHUSD",1733022132037,0.6585,3670.4,3669.1,3.0]
["bitfinex","ETHUSD",1733022132324,3.38337,3669.9,3668.8,2.72565]
["bitfinex","ETHUSD",1733022132484,3.38337,3669.9,3668.9,0.32605598]
["bitfinex","ETHUSD",1733022132680,0.25085366,3669.8,3668.9,0.32605598]
["bitfinex","ETHUSD",1733022132881,0.6585,3669.7,3668.9,3.05166598]
["bitfinex","ETHUSD",1733022133835,0.6585,3669.4,3668.7,0.53490977]
["bitfinex","ETHUSD",1733022137424,0.6585,3669.6,3668.7,0.53490977]
["bitfinex","ETHUSD",1733022137627,0.6585,3669.3,3668.3,3.0]
["bitfinex","ETHUSD",1733022137811,0.6585,3669.3,3667.9,3.0]
["bitfinex","ETHUSD",1733022137812,0.6585,3669.3,3668.6,2.72579]
["bitfinex","ETHUSD",1733022137985,0.6585,3669.3,3668.6,2.998369]
["bitfinex","ETHUSD",1733022138707,0.6585,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1733022138908,0.6585,3669.3,3668.6,0.272579]
["bitfinex","ETHUSD",1733022139110,0.6585,3669.3,3668.7,3.28012693]
["bitfinex","ETHUSD",1733022139314,0.6585,3669.3,3668.7,0.55437693]
["bitfinex","ETHUSD",1733022139482,0.6585,3669.3,3668.6,0.272579]
["bitfinex","ETHUSD",1733022139483,0.6585,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1733022139684,0.6585,3669.3,3668.6,0.272579]
["bitfinex","ETHUSD",1733022139685,0.6585,3669.3,3668.7,2.72575]
["bitfinex","ETHUSD",1733022139885,0.6585,3669.3,3668.6,0.272579]
["bitfinex","ETHUSD",1733022140884,0.6585,3669.3,3668.8,2.72562]
["bitfinex","ETHUSD",1733022141137,0.6585,3669.3,3668.8,2.72561]
["bitfinex","ETHUSD",1733022141433,0.6585,3669.8,3668.4,3.0]
["bitfinex","ETHUSD",1733022141602,0.6585,3669.8,3669.2,2.72533]
["bitfinex","ETHUSD",1733022141801,0.6585,3669.8,3668.5,0.02725182]
["bitfinex","ETHUSD",1733022142015,0.6585,3669.8,3668.6,3.55631818]
["bitfinex","ETHUSD",1733022142334,0.6585,3669.8,3668.6,0.83054818]
["bitfinex","ETHUSD",1733022142635,0.6585,3669.8,3668.9,2.72558]
["bitfinex","ETHUSD",1733022143346,0.6585,3669.8,3668.8,2.72566]
["bitfinex","ETHUSD",1733022143543,0.6585,3669.8,3668.6,0.83054818]
["bitfinex","ETHUSD",1733022143728,0.6585,3669.8,3668.9,2.72559]
["bitfinex","ETHUSD",1733022144719,0.6585,3669.8,3669.0,2.72549]
["bitfinex","ETHUSD",1733022145243,0.6585,3669.7,3668.7,2.72568]
["bitfinex","ETHUSD",1733022145441,0.6585,3669.7,3668.8,3.0]
["bitfinex","ETHUSD",1733022146152,0.6585,3669.7,3668.9,3.0]
["bitfinex","ETHUSD",1733022146318,0.6585,3669.7,3668.9,0.572567]
["bitfinex","ETHUSD",1733022146753,0.6585,3669.7,3669.3,2.72524]
["bitfinex","ETHUSD",1733022146920,0.6585,3669.7,3669.0,1.62265056]
["bitfinex","ETHUSD",1733022147109,0.6575,3670.4,3669.2,3.0]
["bitfinex","ETHUSD",1733022147534,0.6575,3670.4,3669.5,2.72515]
["bitfinex","ETHUSD",1733022147709,0.338193,3670.3,3669.5,2.72515]
["bitfinex","ETHUSD",1733022147904,0.90834713,3670.4,3669.5,2.72515]
["bitfinex","ETHUSD",1733022148142,0.6575,3670.4,3669.5,2.72515]
["bitfinex","ETHUSD",1733022148337,0.6575,3670.4,3669.0,7.32088]
["bitfinex","ETHUSD",1733022148338,0.6575,3670.4,3669.1,3.0]
["bitfinex","ETHUSD",1733022148538,0.6575,3670.4,3669.4,2.72522]
["bitfinex","ETHUSD",1733022148741,0.90834713,3670.4,3669.5,2.72516]
["bitfinex","ETHUSD",1733022148947,0.6575,3670.4,3669.5,2.72516]
["bitfinex","ETHUSD",1733022149517,0.6575,3670.4,3669.5,0.272516]
["bitfinex","ETHUSD",1733022149702,0.6575,3670.4,3669.8,2.72492]
["bitfinex","ETHUSD",1733022149901,0.6575,3670.4,3669.5,3.0]
["bitfinex","ETHUSD",1733022150151,0.6575,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1733022151510,0.6575,3670.4,3669.5,3.0]
["bitfinex","ETHUSD",1733022151754,0.6575,3670.4,3669.4,3.0]
["bitfinex","ETHUSD",1733022152056,0.6575,3670.4,3669.5,2.72514]
["bitfinex","ETHUSD",1733022152208,0.6575,3670.4,3669.6,3.0]
["bitfinex","ETHUSD",1733022152410,0.6575,3670.3,3669.5,3.0]
["bitfinex","ETHUSD",1733022153546,0.6575,3670.3,3669.2,0.53794663]
["bitfinex","ETHUSD",1733022153747,0.90834713,3670.3,3669.4,3.0]
["bitfinex","ETHUSD",1733022153948,0.25084713,3670.3,3669.4,3.0]
["bitfinex","ETHUSD",1733022154148,0.6575,3670.2,3669.4,3.0]
["bitfinex","ETHUSD",1733022154349,0.6575,3670.2,3669.4,3.62632566]
["bitfinex","ETHUSD",1733022155656,0.6575,3670.2,3669.6,3.0]
["bitfinex","ETHUSD",1733022155812,0.6575,3670.2,3669.4,0.62632566]
["bitfinex","ETHUSD",1733022156013,0.6575,3670.2,3669.4,6.35153566]
["bitfinex","ETHUSD",1733022156450,0.6575,3670.2,3669.6,3.0]
["bitfinex","ETHUSD",1733022156865,0.6575,3670.2,3669.4,0.62632566]
["bitfinex","ETHUSD",1733022157017,0.6575,3670.2,3669.5,3.0]
["bitfinex","ETHUSD",1733022157858,0.6575,3670.2,3669.4,0.62632566]
["bitfinex","ETHUSD",1733022158053,0.6575,3670.2,3669.3,3.0]
["bitfinex","ETHUSD",1733022158255,0.6575,3670.2,3669.2,3.26331663]
["bitfinex","ETHUSD",1733022158493,0.6575,3670.2,3669.3,3.0]
["bitfinex","ETHUSD",1733022158695,0.90834713,3670.2,3669.3,3.0]
["bitfinex","ETHUSD",1733022159045,0.6575,3670.1,3669.3,3.0]
["bitfinex","ETHUSD",1733022159247,0.6575,3670.1,3669.2,0.53794663]
["bitfinex","ETHUSD",1733022159475,0.6575,3670.1,3669.3,3.0]
["bitfinex","ETHUSD",1733022161065,0.9086941,3670.1,3669.3,3.0]
["bitfinex","ETHUSD",1733022161249,0.6575,3670.1,3669.3,3.62633266]
["bitfinex","ETHUSD",1733022161448,0.6575,3670.1,3669.3,0.62633266]
["bitfinex","ETHUSD",1733022161691,0.9086932,3670.1,3669.1,2.72546]
["bitfinex","ETHUSD",1733022161853,0.6575,3670.0,3669.1,2.72546]
["bitfinex","ETHUSD",1733022162221,0.9086932,3670.0,3669.1,2.72546]
["bitfinex","ETHUSD",1733022162362,0.6575,3670.0,3669.1,2.72546]
["bitfinex","ETHUSD",1733022162887,0.6575,3670.0,3668.7,0.5368004]
["bitfinex","ETHUSD",1733022163090,0.6575,3670.0,3669.0,2.93875004]
["bitfinex","ETHUSD",1733022163290,0.6575,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1733022163900,0.65613768,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1733022164054,0.25120022,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1733022164260,0.25120022,3670.7,3669.9,2.72483]
["bitfinex","ETHUSD",1733022164567,0.25120022,3670.8,3670.1,2.72471]
["bitfinex","ETHUSD",1733022164763,0.25120022,3670.7,3670.1,2.72471]
["bitfinex","ETHUSD",1733022164947,0.25120022,3671.0,3670.1,2.72471]
["bitfinex","ETHUSD",1733022165153,0.80041309,3670.9,3670.1,2.72471]
["bitfinex","ETHUSD",1733022165464,0.25120022,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1733022165797,0.25120022,3670.8,3670.3,0.02724415]
["bitfinex","ETHUSD",1733022166010,2.72368,3671.5,3670.6,2.72434]
["bitfinex","ETHUSD",1733022166011,0.25120022,3671.1,3670.6,2.72434]
["bitfinex","ETHUSD",1733022166315,0.25120022,3671.4,3670.6,2.72433]
["bitfinex","ETHUSD",1733022166467,0.25120022,3671.3,3670.7,2.72424]
["bitfinex","ETHUSD",1733022166673,0.25120022,3671.6,3670.7,2.72424]
["bitfinex","ETHUSD",1733022166909,1.45646353,3671.5,3670.7,2.72424]
["bitfinex","ETHUSD",1733022167069,0.25120022,3671.4,3670.7,2.72424]
["bitfinex","ETHUSD",1733022167276,1.20526331,3671.5,3670.7,2.72424]
["bitfinex","ETHUSD",1733022167576,1.45646353,3671.5,3670.7,2.72424]
["bitfinex","ETHUSD",1733022167817,1.20526331,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1733022168023,0.90730022,3671.5,3670.7,2.72425]
["bitfinex","ETHUSD",1733022168317,0.6561,3671.5,3670.4,3.0]
["bitfinex","ETHUSD",1733022168609,3.38015,3671.0,3670.0,0.543507]
["bitfinex","ETHUSD",1733022168783,0.90730022,3670.9,3670.0,3.543507]
["bitfinex","ETHUSD",1733022169292,0.9071087,3670.9,3670.0,3.543507]
["bitfinex","ETHUSD",1733022169968,0.6561,3670.8,3670.0,3.543507]
["bitfinex","ETHUSD",1733022170367,0.6561,3670.7,3669.7,2.725]
["bitfinex","ETHUSD",1733022170613,0.9071087,3670.7,3669.7,2.725]
["bitfinex","ETHUSD",1733022171201,0.2510087,3670.6,3669.7,2.725]
["bitfinex","ETHUSD",1733022171527,0.9071087,3670.7,3669.8,2.72492]
["bitfinex","ETHUSD",1733022172033,0.9071087,3670.7,3669.6,3.0]
["bitfinex","ETHUSD",1733022172194,0.6561,3670.7,3669.9,3.0]
["bitfinex","ETHUSD",1733022172396,0.6561,3670.7,3669.7,3.45344]
["bitfinex","ETHUSD",1733022172611,0.6561,3670.7,3670.1,2.72464]
["bitfinex","ETHUSD",1733022174202,0.6561,3670.7,3670.2,2.72462]
["bitfinex","ETHUSD",1733022174421,0.6561,3670.7,3670.3,2.72452]
["bitfinex","ETHUSD",1733022174797,0.6561,3671.1,3670.4,2.72446]
["bitfinex","ETHUSD",1733022174998,0.6561,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1733022175812,0.6561,3671.1,3670.3,2.72455]
["bitfinex","ETHUSD",1733022176006,0.6561,3671.1,3670.1,3.0]
["bitfinex","ETHUSD",1733022176205,0.6561,3671.1,3670.3,2.72454]
["bitfinex","ETHUSD",1733022176404,0.90723573,3671.1,3670.2,3.0]
["bitfinex","ETHUSD",1733022176732,0.6561,3671.1,3670.3,3.0]
["bitfinex","ETHUSD",1733022176940,0.25113573,3671.0,3670.3,3.0]
["bitfinex","ETHUSD",1733022177121,0.6561,3671.1,3670.3,3.0]
["bitfinex","ETHUSD",1733022177321,1.3253433,3671.1,3670.3,3.0]
["bitfinex","ETHUSD",1733022177524,0.25113573,3671.0,3669.7,0.45344]
["bitfinex","ETHUSD",1733022177734,0.6598,3670.7,3669.7,0.45344]
["bitfinex","ETHUSD",1733022178021,0.6598,3670.7,3669.8,5.72494]
["bitfinex","ETHUSD",1733022178203,3.29515086,3671.5,3670.4,2.72447]
["bitfinex","ETHUSD",1733022178204,0.25113573,3671.2,3670.4,2.72447]
["bitfinex","ETHUSD",1733022178407,2.7236,3671.6,3670.4,2.72447]
["bitfinex","ETHUSD",1733022178408,0.91093573,3671.1,3670.4,2.72447]
["bitfinex","ETHUSD",1733022178612,0.6598,3671.1,3670.4,2.72447]
["bitfinex","ETHUSD",1733022178814,0.6598,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1733022179306,0.6598,3671.1,3670.2,4.5566]
["bitfinex","ETHUSD",1733022179508,0.6598,3671.4,3670.6,2.72428]
["bitfinex","ETHUSD",1733022179921,0.91093573,3671.4,3670.6,2.72428]
["bitfinex","ETHUSD",1733022180237,0.6598,3671.4,3670.6,2.72428]
["bitfinex","ETHUSD",1733022180447,0.6598,3671.4,3670.5,3.0]
["bitfinex","ETHUSD",1733022180448,0.6598,3671.4,3670.4,3.0]
["bitfinex","ETHUSD",1733022180740,0.91093573,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1733022181045,0.25113573,3671.3,3670.5,2.72441]
["bitfinex","ETHUSD",1733022181255,1.02325757,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1733022181418,1.2743933,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1733022181606,1.02325757,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1733022181802,1.2743933,3671.4,3670.6,2.72434]
["bitfinex","ETHUSD",1733022182048,0.6598,3671.4,3670.2,3.0]
["bitfinex","ETHUSD",1733022182204,0.6598,3671.4,3670.3,2.72456]
["bitfinex","ETHUSD",1733022182404,0.6598,3671.4,3670.8,2.72419]
["bitfinex","ETHUSD",1733022182656,0.6598,3671.4,3670.6,2.72433]
["bitfinex","ETHUSD",1733022182957,0.6598,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1733022183763,0.6598,3671.4,3670.1,3.0]
["bitfinex","ETHUSD",1733022183920,0.6598,3671.4,3670.8,2.72413]
["bitfinex","ETHUSD",1733022184405,0.6598,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1733022185042,3.84492973,3672.1,3670.5,2.72442]
["bitfinex","ETHUSD",1733022185043,0.91093573,3671.8,3671.0,2.75124824]
["bitfinex","ETHUSD",1733022185244,0.6598,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1733022185624,0.6598,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1733022185809,0.6598,3672.1,3671.2,3.0]
["bitfinex","ETHUSD",1733022186008,0.6598,3672.1,3671.4,2.72368]
["bitfinex","ETHUSD",1733022186247,0.6598,3672.1,3671.2,3.872397]
["bitfinex","ETHUSD",1733022186451,0.6598,3672.1,3671.5,2.72366]
["bitfinex","ETHUSD",1733022187260,0.6598,3672.1,3671.3,3.0]
["bitfinex","ETHUSD",1733022187608,0.6598,3672.1,3671.1,3.0]
["bitfinex","ETHUSD",1733022187846,0.6598,3671.9,3670.8,5.72415]
["bitfinex","ETHUSD",1733022188157,0.91093573,3671.9,3670.9,2.72412]
["bitfinex","ETHUSD",1733022188312,0.6598,3671.9,3671.2,2.72389]
["bitfinex","ETHUSD",1733022188523,0.6598,3671.9,3670.7,1.4582]
["bitfinex","ETHUSD",1733022188524,0.6598,3671.9,3670.9,3.0]
["bitfinex","ETHUSD",1733022188851,0.6598,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1733022189034,0.6598,3671.9,3670.7,1.4582]
["bitfinex","ETHUSD",1733022189350,0.6598,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1733022190238,0.6598,3671.9,3671.5,2.72366]
["bitfinex","ETHUSD",1733022190408,0.6598,3671.9,3671.1,3.0]
["bitfinex","ETHUSD",1733022190608,0.6598,3671.9,3670.8,0.49911083]
["bitfinex","ETHUSD",1733022190609,0.6598,3671.9,3671.4,2.72375]
["bitfinex","ETHUSD",1733022190812,0.6598,3671.9,3671.5,2.72361]
["bitfinex","ETHUSD",1733022191010,0.6598,3671.9,3671.5,3.568361]
["bitfinex","ETHUSD",1733022192311,0.5098,3671.9,3671.5,3.568361]
["bitfinex","ETHUSD",1733022193851,0.5098,3671.9,3671.5,0.844751]
["bitfinex","ETHUSD",1733022194154,0.5098,3671.9,3671.3,2.72381]
["bitfinex","ETHUSD",1733022194450,0.25113573,3672.4,3671.3,2.72378]
["bitfinex","ETHUSD",1733022194782,0.55,3672.5,3671.0,4.4582]
["bitfinex","ETHUSD",1733022195055,3.52407573,3672.5,3671.3,2.72382]
["bitfinex","ETHUSD",1733022195206,0.5098,3672.3,3671.3,2.72382]
["bitfinex","ETHUSD",1733022195406,0.5098,3672.3,3671.5,2.72367]
["bitfinex","ETHUSD",1733022195607,0.5098,3672.3,3671.4,0.272382]
["bitfinex","ETHUSD",1733022195833,0.5098,3672.3,3671.4,2.996102]
["bitfinex","ETHUSD",1733022196076,0.5098,3672.3,3671.6,2.72359]
["bitfinex","ETHUSD",1733022200644,0.5098,3672.3,3671.4,2.996132]
["bitfinex","ETHUSD",1733022200880,0.5098,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022201561,0.5098,3672.3,3671.6,2.7236]
["bitfinex","ETHUSD",1733022206990,0.5098,3672.3,3671.7,2.72352]
["bitfinex","ETHUSD",1733022207801,0.5098,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022207802,0.76126775,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022208007,0.5098,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022208690,0.76126775,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022208890,0.5098,3672.3,3671.5,3.0232732]
["bitfinex","ETHUSD",1733022209267,0.25146775,3672.2,3671.6,2.7236]
["bitfinex","ETHUSD",1733022210707,0.25146775,3672.1,3671.6,2.7236]
["bitfinex","ETHUSD",1733022210903,0.25146775,3672.2,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022211106,0.25146775,3672.1,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022211296,0.25146775,3672.2,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022211828,0.25146775,3672.1,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022211966,0.25146775,3672.2,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022212169,0.25146775,3672.1,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022212509,0.5098,3672.3,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022212804,0.25184073,3672.2,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022213009,0.25184073,3672.1,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022213310,0.25190952,3672.0,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022213519,0.25190905,3672.2,3671.7,0.37723747]
["bitfinex","ETHUSD",1733022213809,0.25190177,3672.1,3671.6,3.20037952]
["bitfinex","ETHUSD",1733022214006,0.5098,3672.3,3671.6,0.47677952]
["bitfinex","ETHUSD",1733022214317,0.25191068,3672.2,3671.7,2.72347]
["bitfinex","ETHUSD",1733022214484,0.25191068,3672.1,3671.7,2.72347]
["bitfinex","ETHUSD",1733022214679,0.5098,3672.3,3671.5,0.2996132]
["bitfinex","ETHUSD",1733022214928,0.25199545,3672.2,3671.8,1.5178]
["bitfinex","ETHUSD",1733022215128,0.25199545,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1733022215440,0.5027,3673.2,3672.8,2.72266]
["bitfinex","ETHUSD",1733022215610,0.5027,3673.2,3672.7,3.272279]
["bitfinex","ETHUSD",1733022215611,0.25190987,3673.1,3672.7,3.272279]
["bitfinex","ETHUSD",1733022215952,0.5027,3673.2,3672.7,3.272279]
["bitfinex","ETHUSD",1733022216159,0.25188186,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1733022216456,0.5027,3673.2,3672.8,2.7227]
["bitfinex","ETHUSD",1733022216939,1.12165973,3674.1,3672.8,0.2994979]
["bitfinex","ETHUSD",1733022217113,0.5027,3674.0,3672.7,0.272279]
["bitfinex","ETHUSD",1733022217314,0.5027,3674.0,3672.9,2.72259]
["bitfinex","ETHUSD",1733022217651,0.5027,3674.0,3673.0,2.72255]
["bitfinex","ETHUSD",1733022218348,0.5027,3673.9,3672.9,2.72264]
["bitfinex","ETHUSD",1733022219831,0.5027,3673.9,3673.0,2.72256]
["bitfinex","ETHUSD",1733022220030,0.5027,3673.9,3673.1,0.272256]
["bitfinex","ETHUSD",1733022223259,0.5027,3673.9,3673.3,2.72232]
["bitfinex","ETHUSD",1733022223463,0.5027,3673.9,3673.1,0.272256]
["bitfinex","ETHUSD",1733022223618,0.5027,3673.9,3673.3,2.72234]
["bitfinex","ETHUSD",1733022226255,0.5027,3673.9,3673.1,0.272256]
["bitfinex","ETHUSD",1733022226454,0.5027,3673.9,3673.2,0.4790056]
["bitfinex","ETHUSD",1733022226771,0.5027,3673.9,3673.1,0.272256]
["bitfinex","ETHUSD",1733022229177,0.5027,3673.9,3673.1,2.994746]
["bitfinex","ETHUSD",1733022230275,0.5027,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1733022230629,0.5027,3673.9,3673.3,2.72231]
["bitfinex","ETHUSD",1733022231270,0.5027,3673.9,3673.2,2.72241]
["bitfinex","ETHUSD",1733022231426,0.5027,3673.9,3673.3,0.2994666]
["bitfinex","ETHUSD",1733022232081,0.5027,3673.9,3673.3,2.72232]
["bitfinex","ETHUSD",1733022232427,0.5027,3673.9,3673.4,2.72225]
["bitfinex","ETHUSD",1733022232826,0.5027,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1733022233060,3.77409,3674.6,3673.4,2.72226]
["bitfinex","ETHUSD",1733022233639,0.5027,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733022233844,0.5027,3674.5,3673.5,0.425176]
["bitfinex","ETHUSD",1733022235789,3.22416,3674.5,3673.5,0.425176]
["bitfinex","ETHUSD",1733022236287,0.5056,3674.4,3673.5,0.425176]
["bitfinex","ETHUSD",1733022236840,0.5056,3674.4,3674.0,2.72176]
["bitfinex","ETHUSD",1733022237045,0.5056,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733022237690,0.5056,3674.4,3673.8,2.72195]
["bitfinex","ETHUSD",1733022237852,0.5056,3674.4,3673.9,2.7219]
["bitfinex","ETHUSD",1733022238501,0.5056,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1733022238660,3.29515086,3675.6,3674.1,2.993862]
["bitfinex","ETHUSD",1733022238661,0.5056,3675.3,3674.1,2.993862]
["bitfinex","ETHUSD",1733022238861,3.0,3675.5,3674.1,0.272182]
["bitfinex","ETHUSD",1733022239077,0.5056,3675.3,3674.2,2.72166]
["bitfinex","ETHUSD",1733022239249,0.5056,3675.3,3674.3,2.7216]
["bitfinex","ETHUSD",1733022240347,0.5056,3675.3,3674.1,0.272182]
["bitfinex","ETHUSD",1733022240592,0.55,3675.4,3674.1,2.993922]
["bitfinex","ETHUSD",1733022240891,0.5056,3675.1,3674.1,0.272182]
["bitfinex","ETHUSD",1733022241260,0.5056,3675.1,3674.1,2.993922]
["bitfinex","ETHUSD",1733022241793,2.72117,3674.9,3674.1,0.272182]
["bitfinex","ETHUSD",1733022241994,0.5056,3674.7,3673.8,3.0]
["bitfinex","ETHUSD",1733022242196,0.5056,3674.6,3673.6,3.0]
["bitfinex","ETHUSD",1733022242749,0.5056,3674.7,3673.0,1.5295]
["bitfinex","ETHUSD",1733022243079,3.22751,3673.9,3672.8,2.72265]
["bitfinex","ETHUSD",1733022243245,0.5056,3673.8,3672.9,0.4524429]
["bitfinex","ETHUSD",1733022244570,3.80075086,3673.8,3672.0,1.5587]
["bitfinex","ETHUSD",1733022244781,0.5056,3673.5,3672.0,4.282]
["bitfinex","ETHUSD",1733022245112,0.5056,3673.2,3672.4,2.723]
["bitfinex","ETHUSD",1733022245255,0.5056,3673.2,3672.2,0.53269146]
["bitfinex","ETHUSD",1733022246388,3.22804,3673.2,3672.2,0.53269146]
["bitfinex","ETHUSD",1733022246564,0.5056,3672.8,3671.9,3.0]
["bitfinex","ETHUSD",1733022247589,0.5056,3672.8,3671.5,1.5587]
["bitfinex","ETHUSD",1733022247790,0.5056,3672.8,3671.6,3.0]
["bitfinex","ETHUSD",1733022247995,0.5056,3672.8,3671.8,3.0]
["bitfinex","ETHUSD",1733022248351,0.5056,3672.8,3672.0,2.72324]
["bitfinex","ETHUSD",1733022248552,0.5056,3672.8,3672.1,0.272324]
["bitfinex","ETHUSD",1733022249394,0.5056,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1733022249590,0.5056,3672.8,3671.7,3.0]
["bitfinex","ETHUSD",1733022249965,0.5056,3672.8,3671.8,5.72344]
["bitfinex","ETHUSD",1733022250365,0.5056,3672.8,3671.5,1.5587]
["bitfinex","ETHUSD",1733022250567,0.5056,3672.8,3671.8,3.0]
["bitfinex","ETHUSD",1733022250754,0.5056,3672.8,3671.9,0.572351]
["bitfinex","ETHUSD",1733022250981,0.5056,3672.8,3671.9,3.572351]
["bitfinex","ETHUSD",1733022253499,0.5056,3672.8,3671.9,0.572351]
["bitfinex","ETHUSD",1733022253676,0.5056,3672.8,3671.9,2.72336]
["bitfinex","ETHUSD",1733022253887,0.5056,3672.8,3672.0,3.02722912]
["bitfinex","ETHUSD",1733022254209,2.72236,3673.3,3672.0,3.02722912]
["bitfinex","ETHUSD",1733022254210,0.5056,3673.5,3672.3,2.72306]
["bitfinex","ETHUSD",1733022254411,0.5056,3673.5,3672.1,1.5587]
["bitfinex","ETHUSD",1733022254567,0.5056,3673.5,3672.6,2.72286]
["bitfinex","ETHUSD",1733022254767,0.5056,3673.5,3672.7,2.72279]
["bitfinex","ETHUSD",1733022255195,0.5056,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1733022255470,0.5056,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1733022256109,0.5056,3673.5,3672.7,1.5587]
["bitfinex","ETHUSD",1733022256339,0.5056,3673.5,3672.8,0.728164]
["bitfinex","ETHUSD",1733022256477,0.5056,3673.5,3672.7,2.72278]
["bitfinex","ETHUSD",1733022256678,0.5056,3673.5,3672.5,2.72292]
["bitfinex","ETHUSD",1733022256885,0.5056,3673.5,3672.6,3.0]
["bitfinex","ETHUSD",1733022257311,0.5056,3673.5,3672.7,3.0]
["bitfinex","ETHUSD",1733022257915,0.5056,3673.5,3672.5,3.0]
["bitfinex","ETHUSD",1733022258227,3.22781,3673.5,3672.5,3.617887]
["bitfinex","ETHUSD",1733022258801,0.5056,3673.4,3672.5,3.617887]
["bitfinex","ETHUSD",1733022259493,0.5056,3673.1,3672.2,0.45587]
["bitfinex","ETHUSD",1733022259997,0.5056,3673.1,3672.2,3.17902]
["bitfinex","ETHUSD",1733022260405,0.5056,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1733022260619,0.5056,3673.1,3672.2,0.45587]
["bitfinex","ETHUSD",1733022260788,0.5056,3673.1,3672.3,0.317906]
["bitfinex","ETHUSD",1733022261999,0.5056,3673.1,3672.5,2.7229]
["bitfinex","ETHUSD",1733022262503,0.5056,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1733022263033,0.55,3673.8,3672.6,1.5587]
["bitfinex","ETHUSD",1733022263193,0.5056,3673.9,3672.8,2.72264]
["bitfinex","ETHUSD",1733022263390,0.828343,3673.9,3672.8,2.72264]
["bitfinex","ETHUSD",1733022264030,0.828343,3673.9,3672.9,2.72261]
["bitfinex","ETHUSD",1733022265855,3.550243,3673.9,3672.7,2.72279]
["bitfinex","ETHUSD",1733022265991,2.72198,3673.8,3672.7,2.72279]
["bitfinex","ETHUSD",1733022267291,0.55,3674.2,3672.6,1.5587]
["bitfinex","ETHUSD",1733022267605,0.55,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1733022268942,2.7219,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1733022269309,2.72205,3673.7,3672.7,3.45587]
["bitfinex","ETHUSD",1733022269631,3.84515086,3674.0,3672.7,3.0]
["bitfinex","ETHUSD",1733022269795,2.72192,3673.9,3672.7,5.72278]
["bitfinex","ETHUSD",1733022270533,2.72206,3673.7,3672.6,1.5587]
["bitfinex","ETHUSD",1733022270742,2.72213,3673.6,3672.6,1.5587]
["bitfinex","ETHUSD",1733022270892,2.72227,3673.4,3672.3,0.317906]
["bitfinex","ETHUSD",1733022271092,0.272213,3673.5,3672.0,2.7233]
["bitfinex","ETHUSD",1733022271325,2.72258,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1733022271526,2.72258,3673.0,3671.9,4.19367]
["bitfinex","ETHUSD",1733022271770,2.72243,3673.2,3671.9,1.4703]
["bitfinex","ETHUSD",1733022271924,2.72243,3673.2,3672.1,2.72321]
["bitfinex","ETHUSD",1733022272273,0.55,3673.1,3672.1,2.72321]
["bitfinex","ETHUSD",1733022272455,0.55,3673.1,3672.2,3.0]
["bitfinex","ETHUSD",1733022273126,0.55,3673.1,3672.1,2.72321]
["bitfinex","ETHUSD",1733022273127,0.55,3673.1,3671.9,1.4703]
["bitfinex","ETHUSD",1733022273738,0.55,3673.1,3672.1,2.72316]
["bitfinex","ETHUSD",1733022274080,0.55,3673.1,3672.2,3.0]
["bitfinex","ETHUSD",1733022274644,0.55,3673.1,3672.2,5.72314]
["bitfinex","ETHUSD",1733022276955,0.55,3673.1,3672.1,2.72323]
["bitfinex","ETHUSD",1733022277175,0.55,3673.1,3672.1,3.49818244]
["bitfinex","ETHUSD",1733022277554,0.55,3673.1,3672.2,2.7231]
["bitfinex","ETHUSD",1733022277756,0.55,3673.4,3672.2,2.7231]
["bitfinex","ETHUSD",1733022277976,0.55,3673.4,3672.2,2.75032913]
["bitfinex","ETHUSD",1733022278134,0.55,3673.4,3672.2,2.7231]
["bitfinex","ETHUSD",1733022278336,0.55,3673.2,3672.2,2.7231]
["bitfinex","ETHUSD",1733022278582,0.55,3673.2,3672.2,2.75032884]
["bitfinex","ETHUSD",1733022278987,0.55,3673.2,3672.2,2.75032865]
["bitfinex","ETHUSD",1733022279404,0.55,3673.2,3672.2,2.7231]
["bitfinex","ETHUSD",1733022279889,3.27243,3673.2,3672.2,2.7231]
["bitfinex","ETHUSD",1733022280057,2.72286,3672.7,3671.5,3.0]
["bitfinex","ETHUSD",1733022280390,2.72286,3672.7,3671.5,2.72367]
["bitfinex","ETHUSD",1733022280774,3.27257,3673.0,3671.3,2.72381]
["bitfinex","ETHUSD",1733022280775,2.72295,3672.5,3671.3,2.72381]
["bitfinex","ETHUSD",1733022280951,2.72278,3672.8,3671.5,2.72363]
["bitfinex","ETHUSD",1733022281147,2.72278,3672.8,3671.1,0.824]
["bitfinex","ETHUSD",1733022281148,3.050068,3672.7,3671.1,3.54796]
["bitfinex","ETHUSD",1733022281386,3.050068,3672.7,3671.2,3.0]
["bitfinex","ETHUSD",1733022282092,3.050068,3672.7,3671.6,2.7236]
["bitfinex","ETHUSD",1733022283272,3.050068,3672.7,3671.1,3.54796]
["bitfinex","ETHUSD",1733022283273,0.55,3672.8,3671.3,0.02723271]
["bitfinex","ETHUSD",1733022283477,0.55,3672.8,3671.8,2.72338]
["bitfinex","ETHUSD",1733022283694,0.54455427,3672.8,3671.8,2.72338]
["bitfinex","ETHUSD",1733022283902,0.36841664,3673.1,3671.8,0.7993]
["bitfinex","ETHUSD",1733022284067,2.72243,3673.2,3672.0,2.72324]
["bitfinex","ETHUSD",1733022284653,2.72243,3673.2,3671.8,3.7993]
["bitfinex","ETHUSD",1733022285152,2.72227,3673.4,3671.8,3.82652906]
["bitfinex","ETHUSD",1733022285371,2.72227,3673.4,3672.2,2.72313]
["bitfinex","ETHUSD",1733022285582,3.272213,3673.5,3672.2,2.72313]
["bitfinex","ETHUSD",1733022285759,0.55,3673.3,3672.2,2.72313]
["bitfinex","ETHUSD",1733022286588,2.72242,3673.2,3672.2,2.72313]
["bitfinex","ETHUSD",1733022287164,0.55,3673.3,3672.2,2.72313]
["bitfinex","ETHUSD",1733022287901,2.72242,3673.2,3671.8,4.34237814]
["bitfinex","ETHUSD",1733022288103,2.72242,3673.2,3672.1,2.7232]
["bitfinex","ETHUSD",1733022288268,3.46977814,3673.2,3672.1,2.7232]
["bitfinex","ETHUSD",1733022289285,3.46977814,3673.2,3672.2,2.72314]
["bitfinex","ETHUSD",1733022290216,0.74735814,3673.2,3671.8,1.34237814]
["bitfinex","ETHUSD",1733022291006,0.74735814,3673.2,3671.8,0.54307814]
["bitfinex","ETHUSD",1733022292620,2.72243,3673.2,3672.1,3.52251]
["bitfinex","ETHUSD",1733022293297,0.55,3673.3,3672.2,2.72312]
["bitfinex","ETHUSD",1733022293506,3.27234,3673.3,3672.2,2.72312]
["bitfinex","ETHUSD",1733022293874,0.55,3673.3,3672.1,0.7993]
["bitfinex","ETHUSD",1733022294120,3.0,3673.5,3672.1,0.7993]
["bitfinex","ETHUSD",1733022294379,2.94188219,3674.1,3671.8,0.54307814]
["bitfinex","ETHUSD",1733022294380,1.12300901,3673.9,3672.4,3.0]
["bitfinex","ETHUSD",1733022294578,1.12300901,3674.1,3673.1,2.72248]
["bitfinex","ETHUSD",1733022294823,0.92708006,3674.0,3673.1,2.72248]
["bitfinex","ETHUSD",1733022295043,1.39055428,3674.2,3673.2,2.7224]
["bitfinex","ETHUSD",1733022295212,5.23521329,3674.3,3673.2,2.7224]
["bitfinex","ETHUSD",1733022295379,5.23521329,3674.3,3673.3,2.7223]
["bitfinex","ETHUSD",1733022295380,0.92711538,3674.2,3673.3,2.7223]
["bitfinex","ETHUSD",1733022295580,1.12300901,3674.3,3673.3,2.7223]
["bitfinex","ETHUSD",1733022295798,1.12300901,3674.3,3672.7,0.7993]
["bitfinex","ETHUSD",1733022295799,0.92711589,3674.2,3673.1,2.72249]
["bitfinex","ETHUSD",1733022295983,0.77717449,3674.1,3673.1,2.72249]
["bitfinex","ETHUSD",1733022296199,0.77717449,3674.1,3673.2,2.72242]
["bitfinex","ETHUSD",1733022296586,0.77717449,3674.1,3673.3,2.72233]
["bitfinex","ETHUSD",1733022298119,0.77717449,3674.1,3672.8,2.72267]
["bitfinex","ETHUSD",1733022298449,0.77717449,3674.1,3673.1,2.72248]
["bitfinex","ETHUSD",1733022298606,3.35088601,3674.0,3672.9,2.72262]
["bitfinex","ETHUSD",1733022299497,0.62906601,3674.0,3672.7,0.7993]
["bitfinex","ETHUSD",1733022299801,2.7219,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1733022300146,2.7219,3673.9,3672.7,0.7993]
["bitfinex","ETHUSD",1733022300147,2.72205,3673.7,3672.6,2.72284]
["bitfinex","ETHUSD",1733022300292,2.72205,3673.7,3671.8,3.29515086]
["bitfinex","ETHUSD",1733022300293,2.72242,3673.2,3672.0,2.7233]
["bitfinex","ETHUSD",1733022300692,0.55,3673.4,3672.0,2.7233]
["bitfinex","ETHUSD",1733022300933,2.72249,3673.2,3672.0,2.7233]
["bitfinex","ETHUSD",1733022301344,2.72249,3673.2,3672.1,2.72322]
["bitfinex","ETHUSD",1733022301514,2.72249,3673.1,3671.7,0.8186]
["bitfinex","ETHUSD",1733022301846,0.327249,3673.1,3672.2,2.72315]
["bitfinex","ETHUSD",1733022302012,0.327249,3673.1,3671.8,0.354216]
["bitfinex","ETHUSD",1733022302218,4.11740401,3673.6,3672.5,2.72291]
["bitfinex","ETHUSD",1733022302420,1.47676598,3673.5,3672.5,2.72291]
["bitfinex","ETHUSD",1733022302595,0.272205,3673.6,3672.6,2.72281]
["bitfinex","ETHUSD",1733022302798,0.272205,3673.6,3672.4,0.8186]
["bitfinex","ETHUSD",1733022303038,2.994325,3673.6,3672.4,0.8186]
["bitfinex","ETHUSD",1733022303222,0.272205,3673.6,3672.6,2.72286]
["bitfinex","ETHUSD",1733022303533,0.272205,3673.6,3672.4,3.5416]
["bitfinex","ETHUSD",1733022303534,0.55,3673.5,3672.4,3.5416]
["bitfinex","ETHUSD",1733022303744,0.55,3673.5,3672.6,2.72285]
["bitfinex","ETHUSD",1733022304231,0.55,3673.5,3672.5,2.72291]
["bitfinex","ETHUSD",1733022304432,0.55,3673.5,3672.6,2.72284]
["bitfinex","ETHUSD",1733022304738,0.55,3673.5,3672.5,2.72292]
["bitfinex","ETHUSD",1733022304938,0.49344753,3673.4,3672.5,2.72292]
["bitfinex","ETHUSD",1733022305172,0.49344753,3673.4,3672.4,3.5416]
["bitfinex","ETHUSD",1733022305352,0.55,3673.3,3671.8,1.3846103]
["bitfinex","ETHUSD",1733022305560,2.7225,3673.1,3672.0,2.72328]
["bitfinex","ETHUSD",1733022306356,2.72257,3673.0,3672.0,2.72328]
["bitfinex","ETHUSD",1733022306563,2.994827,3673.0,3672.0,2.72328]
["bitfinex","ETHUSD",1733022307558,2.994827,3673.0,3671.8,1.3846103]
["bitfinex","ETHUSD",1733022307731,2.994827,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1733022308083,0.272257,3673.0,3671.8,1.3846103]
["bitfinex","ETHUSD",1733022308262,0.55,3673.2,3672.1,2.72317]
["bitfinex","ETHUSD",1733022308571,3.27242,3673.2,3672.1,2.72317]
["bitfinex","ETHUSD",1733022308755,0.55,3673.3,3672.0,2.7233]
["bitfinex","ETHUSD",1733022309438,2.72251,3673.1,3672.0,2.7233]
["bitfinex","ETHUSD",1733022310538,3.27235,3673.3,3672.1,2.72321]
["bitfinex","ETHUSD",1733022310784,0.81839574,3673.2,3672.1,2.72321]
["bitfinex","ETHUSD",1733022311071,3.54081574,3673.2,3672.1,2.72321]
["bitfinex","ETHUSD",1733022311271,2.7225,3673.1,3672.0,3.0]
["bitfinex","ETHUSD",1733022311570,2.72261,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1733022311877,2.72265,3672.9,3671.8,0.8436]
["bitfinex","ETHUSD",1733022312038,2.72265,3672.9,3671.8,3.8436]
["bitfinex","ETHUSD",1733022312536,2.72265,3672.9,3671.9,3.0]
["bitfinex","ETHUSD",1733022313782,0.40910057,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1733022313955,0.81839574,3673.2,3672.1,2.72321]
["bitfinex","ETHUSD",1733022314344,3.27236,3673.3,3672.2,0.02722923]
["bitfinex","ETHUSD",1733022314345,0.55,3673.3,3672.2,0.02722923]
["bitfinex","ETHUSD",1733022314585,1.12300901,3673.7,3672.5,0.8436]
["bitfinex","ETHUSD",1733022314744,3.29515086,3673.4,3671.8,0.8436]
["bitfinex","ETHUSD",1733022314946,2.72256,3673.1,3671.8,0.8436]
["bitfinex","ETHUSD",1733022315177,0.36498823,3673.0,3672.0,2.72329]
["bitfinex","ETHUSD",1733022315984,0.36498823,3673.0,3671.8,3.98326127]
["bitfinex","ETHUSD",1733022316183,1.67300901,3673.2,3671.9,3.0]
["bitfinex","ETHUSD",1733022316404,2.72262,3673.0,3671.9,5.72338]
["bitfinex","ETHUSD",1733022317269,2.72262,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1733022318472,1.67300901,3673.2,3671.5,0.8436]
["bitfinex","ETHUSD",1733022318692,2.72299,3672.5,3671.2,2.72384]
["bitfinex","ETHUSD",1733022319358,2.72299,3672.5,3670.8,0.55754538]
["bitfinex","ETHUSD",1733022319562,2.72302,3672.4,3671.3,2.72378]
["bitfinex","ETHUSD",1733022319756,2.72287,3672.6,3671.4,2.72375]
["bitfinex","ETHUSD",1733022320092,0.3845879,3672.5,3671.4,2.72375]
["bitfinex","ETHUSD",1733022320295,0.3845879,3672.5,3671.3,0.8436]
["bitfinex","ETHUSD",1733022320474,0.3845879,3672.5,3671.5,2.72367]
["bitfinex","ETHUSD",1733022320858,0.3845879,3672.5,3671.5,2.72365]
["bitfinex","ETHUSD",1733022321058,0.3845879,3672.5,3671.6,2.72356]
["bitfinex","ETHUSD",1733022321948,1.12300901,3673.0,3671.6,0.356716]
["bitfinex","ETHUSD",1733022322194,3.66526734,3673.1,3671.6,3.0]
["bitfinex","ETHUSD",1733022322195,0.66526734,3673.1,3671.6,3.0]
["bitfinex","ETHUSD",1733022322348,3.27258,3673.0,3671.8,2.72339]
["bitfinex","ETHUSD",1733022322891,3.27258,3673.0,3671.9,2.72331]
["bitfinex","ETHUSD",1733022323252,3.27258,3673.0,3671.6,3.0]
["bitfinex","ETHUSD",1733022323253,0.55,3673.0,3671.6,3.0]
["bitfinex","ETHUSD",1733022323451,0.66526734,3673.1,3671.7,0.02723181]
["bitfinex","ETHUSD",1733022323682,0.66526734,3673.1,3672.2,2.72315]
["bitfinex","ETHUSD",1733022324004,0.75106364,3673.0,3671.9,0.02723046]
["bitfinex","ETHUSD",1733022324206,1.39150245,3673.4,3672.2,0.8285]
["bitfinex","ETHUSD",1733022324412,2.51453022,3673.6,3672.2,0.8285]
["bitfinex","ETHUSD",1733022324562,3.84497901,3673.8,3672.6,2.72279]
["bitfinex","ETHUSD",1733022324767,2.7222,3673.5,3672.4,2.723]
["bitfinex","ETHUSD",1733022325113,1.12300901,3673.6,3672.3,0.8285]
["bitfinex","ETHUSD",1733022325266,0.92739082,3673.5,3672.7,2.72272]
["bitfinex","ETHUSD",1733022325462,3.08128409,3673.7,3672.4,2.72301]
["bitfinex","ETHUSD",1733022325668,0.9272794,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1733022325927,7.13997987,3674.0,3672.9,2.72264]
["bitfinex","ETHUSD",1733022326095,0.92722938,3673.9,3672.3,3.55158]
["bitfinex","ETHUSD",1733022326295,2.5137554,3674.3,3673.3,2.72233]
["bitfinex","ETHUSD",1733022326479,1.39051609,3674.3,3673.1,2.72248]
["bitfinex","ETHUSD",1733022326809,0.5808676,3674.2,3673.1,2.72248]
["bitfinex","ETHUSD",1733022327520,0.5808676,3674.2,3673.3,2.72233]
["bitfinex","ETHUSD",1733022327981,1.12300901,3674.6,3673.5,2.72216]
["bitfinex","ETHUSD",1733022328183,2.51312208,3674.7,3673.3,2.72227]
["bitfinex","ETHUSD",1733022328386,2.72146,3674.5,3673.3,2.72227]
["bitfinex","ETHUSD",1733022328609,0.50383785,3674.4,3673.3,2.72227]
["bitfinex","ETHUSD",1733022328965,3.22539785,3674.4,3673.3,2.72227]
["bitfinex","ETHUSD",1733022329179,0.50383785,3674.4,3673.0,0.7858]
["bitfinex","ETHUSD",1733022329505,2.72154,3674.4,3673.2,2.72242]
["bitfinex","ETHUSD",1733022329711,2.72154,3674.4,3673.3,2.72232]
["bitfinex","ETHUSD",1733022330793,0.55,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733022331000,3.55,3674.7,3673.4,2.72226]
["bitfinex","ETHUSD",1733022331203,0.55,3674.5,3673.4,2.72226]
["bitfinex","ETHUSD",1733022331399,0.682145,3674.4,3673.0,3.50833]
["bitfinex","ETHUSD",1733022331712,0.682145,3674.4,3673.4,2.7222]
["bitfinex","ETHUSD",1733022332518,0.12680124,3674.3,3673.5,2.72212]
["bitfinex","ETHUSD",1733022333027,0.55,3674.6,3673.5,2.72212]
["bitfinex","ETHUSD",1733022333176,0.12680124,3674.2,3673.5,2.72212]
["bitfinex","ETHUSD",1733022333375,0.55,3674.6,3673.6,2.994262]
["bitfinex","ETHUSD",1733022333604,0.12680124,3674.1,3673.7,2.72198]
["bitfinex","ETHUSD",1733022333788,0.55,3674.6,3673.7,2.72198]
["bitfinex","ETHUSD",1733022333982,3.0,3674.7,3673.7,2.72198]
["bitfinex","ETHUSD",1733022334223,0.12680124,3674.5,3673.7,2.72198]
["bitfinex","ETHUSD",1733022334386,3.0,3674.7,3673.7,2.72198]
["bitfinex","ETHUSD",1733022334574,0.12680124,3674.4,3673.7,2.72198]
["bitfinex","ETHUSD",1733022334775,3.29515086,3675.2,3673.6,0.7858]
["bitfinex","ETHUSD",1733022335011,0.12680124,3674.3,3674.2,2.72161]
["bitfinex","ETHUSD",1733022335233,2.72073,3675.5,3674.3,2.72155]
["bitfinex","ETHUSD",1733022335645,0.12680124,3675.4,3674.0,0.7858]
["bitfinex","ETHUSD",1733022335948,0.12680124,3675.4,3674.1,0.350765]
["bitfinex","ETHUSD",1733022336252,0.12680124,3675.4,3674.0,0.7858]
["bitfinex","ETHUSD",1733022336253,0.12680124,3675.4,3674.5,2.72144]
["bitfinex","ETHUSD",1733022336610,3.0,3675.5,3674.5,2.72144]
["bitfinex","ETHUSD",1733022336810,0.12680124,3675.3,3674.5,2.72144]
["bitfinex","ETHUSD",1733022337050,3.0,3675.5,3674.5,2.72144]
["bitfinex","ETHUSD",1733022337251,0.12680124,3675.2,3674.5,2.72144]
["bitfinex","ETHUSD",1733022337550,3.0,3675.5,3674.0,0.7858]
["bitfinex","ETHUSD",1733022337708,3.0,3675.5,3674.5,2.72142]
["bitfinex","ETHUSD",1733022337903,3.62951509,3675.5,3674.5,2.72142]
["bitfinex","ETHUSD",1733022338131,0.12680124,3675.4,3674.5,2.72142]
["bitfinex","ETHUSD",1733022338904,0.12680124,3675.4,3674.6,2.72138]
["bitfinex","ETHUSD",1733022339126,0.12680124,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1733022340757,0.12680124,3675.4,3674.5,2.72144]
["bitfinex","ETHUSD",1733022342572,1.10401296,3675.4,3674.0,0.7858]
["bitfinex","ETHUSD",1733022342864,1.10401296,3675.4,3674.1,2.72174]
["bitfinex","ETHUSD",1733022342865,2.72095,3675.2,3674.1,2.72174]
["bitfinex","ETHUSD",1733022343163,2.72102,3675.1,3674.0,3.50756]
["bitfinex","ETHUSD",1733022343367,2.72135,3674.7,3672.9,2.72264]
["bitfinex","ETHUSD",1733022343570,2.72135,3674.7,3673.1,2.72246]
["bitfinex","ETHUSD",1733022343571,2.72159,3674.4,3673.1,2.72246]
["bitfinex","ETHUSD",1733022343881,3.0,3674.7,3673.1,2.72246]
["bitfinex","ETHUSD",1733022343882,2.7217,3674.2,3673.1,2.72246]
["bitfinex","ETHUSD",1733022344023,0.12760412,3674.3,3673.2,0.272246]
["bitfinex","ETHUSD",1733022344225,2.72154,3674.4,3673.2,2.72238]
["bitfinex","ETHUSD",1733022344471,0.12772958,3674.2,3673.2,2.72238]
["bitfinex","ETHUSD",1733022344628,2.99591715,3674.7,3672.8,3.50846]
["bitfinex","ETHUSD",1733022344629,2.99591715,3674.7,3672.8,0.7858]
["bitfinex","ETHUSD",1733022344829,0.12772958,3674.1,3673.1,2.72249]
["bitfinex","ETHUSD",1733022345060,2.99591715,3674.7,3673.0,3.0]
["bitfinex","ETHUSD",1733022345239,0.12772958,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1733022345438,3.54591715,3674.7,3673.7,2.72204]
["bitfinex","ETHUSD",1733022345661,0.12772958,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1733022345826,0.55,3674.7,3673.1,1.1194]
["bitfinex","ETHUSD",1733022346180,3.55,3674.7,3673.3,2.72234]
["bitfinex","ETHUSD",1733022346359,0.68451509,3674.6,3673.3,2.72234]
["bitfinex","ETHUSD",1733022346577,0.68451509,3674.6,3673.1,1.1194]
["bitfinex","ETHUSD",1733022346578,2.72178,3674.1,3673.1,1.1194]
["bitfinex","ETHUSD",1733022346896,0.68451509,3674.6,3673.1,1.1194]
["bitfinex","ETHUSD",1733022347062,3.3668274,3675.6,3673.1,1.1194]
["bitfinex","ETHUSD",1733022347063,0.12772958,3674.0,3673.2,0.02722083]
["bitfinex","ETHUSD",1733022347387,2.7212,3674.9,3673.4,3.0]
["bitfinex","ETHUSD",1733022347588,0.12772958,3674.8,3673.8,2.72197]
["bitfinex","ETHUSD",1733022349978,0.12772958,3674.8,3674.0,2.72177]
["bitfinex","ETHUSD",1733022350362,3.0,3675.1,3674.1,2.72173]
["bitfinex","ETHUSD",1733022350521,0.12772958,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1733022350703,3.95661309,3675.1,3674.1,2.72173]
["bitfinex","ETHUSD",1733022350903,0.12772958,3674.6,3674.1,2.72173]
["bitfinex","ETHUSD",1733022351212,0.12772958,3674.5,3673.8,0.8194]
["bitfinex","ETHUSD",1733022351567,2.72102,3675.1,3673.8,0.8194]
["bitfinex","ETHUSD",1733022351772,0.67772958,3675.0,3673.9,0.354146]
["bitfinex","ETHUSD",1733022352520,0.67772958,3675.0,3674.0,2.72182]
["bitfinex","ETHUSD",1733022353137,0.12772958,3675.0,3673.9,0.354146]
["bitfinex","ETHUSD",1733022353425,2.72028,3676.1,3674.9,2.72116]
["bitfinex","ETHUSD",1733022353571,2.72035,3676.0,3674.9,2.72116]
["bitfinex","ETHUSD",1733022353776,3.29515086,3676.2,3674.6,0.8194]
["bitfinex","ETHUSD",1733022354019,3.29515086,3675.8,3674.6,0.8194]
["bitfinex","ETHUSD",1733022354221,6.01566086,3675.8,3674.2,0.8194]
["bitfinex","ETHUSD",1733022354512,2.72057,3675.7,3674.6,2.72134]
["bitfinex","ETHUSD",1733022355189,3.0,3675.9,3674.2,0.8194]
["bitfinex","ETHUSD",1733022355520,5.72042,3675.9,3674.3,2.72154]
["bitfinex","ETHUSD",1733022355686,5.72042,3675.9,3674.7,2.72124]
["bitfinex","ETHUSD",1733022355895,6.27042,3675.9,3674.8,2.72123]
["bitfinex","ETHUSD",1733022356099,0.55,3675.9,3674.9,2.72114]
["bitfinex","ETHUSD",1733022356787,0.55,3675.9,3674.9,2.72115]
["bitfinex","ETHUSD",1733022357587,0.55,3675.9,3674.8,3.54063]
["bitfinex","ETHUSD",1733022357588,3.27044,3675.9,3674.8,3.54063]
["bitfinex","ETHUSD",1733022357811,12.22999551,3675.8,3673.4,0.8194]
["bitfinex","ETHUSD",1733022358018,3.29515086,3675.2,3673.4,0.8194]
["bitfinex","ETHUSD",1733022358199,2.72111,3675.0,3673.8,2.72195]
["bitfinex","ETHUSD",1733022358577,3.29515086,3675.2,3673.5,2.72219]
["bitfinex","ETHUSD",1733022358780,2.72109,3675.0,3673.8,2.72197]
["bitfinex","ETHUSD",1733022359088,3.29515086,3675.2,3673.9,0.272197]
["bitfinex","ETHUSD",1733022359293,0.55,3674.9,3673.9,0.272197]
["bitfinex","ETHUSD",1733022359729,3.0,3675.1,3673.9,0.272197]
["bitfinex","ETHUSD",1733022360059,3.55,3675.1,3673.9,0.272197]
["bitfinex","ETHUSD",1733022360720,0.55,3675.1,3673.9,2.994087]
["bitfinex","ETHUSD",1733022361016,0.55,3675.1,3674.0,0.2994087]
["bitfinex","ETHUSD",1733022361175,0.55,3675.4,3674.0,0.2994087]
["bitfinex","ETHUSD",1733022361377,2.72109,3675.0,3674.0,0.2994087]
["bitfinex","ETHUSD",1733022361817,2.72101,3675.1,3674.0,0.2994087]
["bitfinex","ETHUSD",1733022362025,2.72116,3674.9,3673.8,2.72196]
["bitfinex","ETHUSD",1733022362579,3.0,3675.2,3674.1,2.72174]
["bitfinex","ETHUSD",1733022362781,2.72097,3675.2,3674.1,2.72174]
["bitfinex","ETHUSD",1733022363022,0.55,3675.5,3674.2,2.72163]
["bitfinex","ETHUSD",1733022363205,0.55,3675.5,3673.9,0.8194]
["bitfinex","ETHUSD",1733022363206,0.55,3675.5,3674.0,2.72181]
["bitfinex","ETHUSD",1733022363412,2.72123,3674.9,3673.9,0.8194]
["bitfinex","ETHUSD",1733022363732,2.72118,3674.9,3673.9,0.8194]
["bitfinex","ETHUSD",1733022364432,0.55,3675.3,3673.9,0.8194]
["bitfinex","ETHUSD",1733022364725,0.12763801,3674.8,3674.1,2.72175]
["bitfinex","ETHUSD",1733022364882,2.72101,3675.1,3673.9,3.54128]
["bitfinex","ETHUSD",1733022365080,0.12763801,3674.7,3674.0,0.354128]
["bitfinex","ETHUSD",1733022365324,2.72101,3675.1,3674.0,0.354128]
["bitfinex","ETHUSD",1733022365492,0.12763801,3674.6,3674.1,2.72174]
["bitfinex","ETHUSD",1733022365689,0.12763801,3674.6,3674.0,0.354128]
["bitfinex","ETHUSD",1733022365690,0.65657609,3675.4,3674.0,0.354128]
["bitfinex","ETHUSD",1733022365927,0.12763801,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1733022366134,5.0,3675.6,3674.0,0.354128]
["bitfinex","ETHUSD",1733022366294,2.7211,3675.0,3673.9,0.793]
["bitfinex","ETHUSD",1733022366498,0.12763801,3675.5,3673.9,0.793]
["bitfinex","ETHUSD",1733022366699,5.0,3675.6,3673.9,0.793]
["bitfinex","ETHUSD",1733022367009,3.29515086,3675.4,3673.9,0.793]
["bitfinex","ETHUSD",1733022367217,3.12763801,3675.3,3673.9,0.793]
["bitfinex","ETHUSD",1733022367399,1.19227889,3675.2,3673.9,0.793]
["bitfinex","ETHUSD",1733022367720,1.19227889,3675.2,3674.2,2.72161]
["bitfinex","ETHUSD",1733022367721,0.55,3675.2,3674.2,2.72161]
["bitfinex","ETHUSD",1733022367924,0.12763801,3675.1,3674.2,2.72161]
["bitfinex","ETHUSD",1733022368315,0.12763801,3675.1,3674.1,0.793]
["bitfinex","ETHUSD",1733022368512,0.12763801,3675.1,3674.2,2.72167]
["bitfinex","ETHUSD",1733022368696,2.72081,3675.4,3674.3,0.351467]
["bitfinex","ETHUSD",1733022368900,3.0,3675.6,3674.3,0.351467]
["bitfinex","ETHUSD",1733022368901,0.12763801,3675.0,3674.3,0.351467]
["bitfinex","ETHUSD",1733022369241,0.12763801,3674.9,3674.3,2.72159]
["bitfinex","ETHUSD",1733022369607,3.27071,3675.6,3674.3,2.72156]
["bitfinex","ETHUSD",1733022369821,0.12763801,3674.8,3674.3,2.72156]
["bitfinex","ETHUSD",1733022370056,2.72087,3675.3,3674.1,0.793]
["bitfinex","ETHUSD",1733022370258,0.12763801,3674.7,3674.1,0.793]
["bitfinex","ETHUSD",1733022370547,2.72073,3675.5,3674.2,0.3793]
["bitfinex","ETHUSD",1733022370845,0.12763801,3675.4,3674.2,0.3793]
["bitfinex","ETHUSD",1733022371051,0.12763801,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1733022371423,0.12763801,3675.4,3674.5,0.793]
["bitfinex","ETHUSD",1733022373045,2.72087,3675.3,3674.5,0.793]
["bitfinex","ETHUSD",1733022373547,0.3398508,3675.3,3674.1,0.793]
["bitfinex","ETHUSD",1733022373751,0.12763801,3675.2,3674.1,0.793]
["bitfinex","ETHUSD",1733022374123,2.72079,3675.4,3674.1,0.793]
["bitfinex","ETHUSD",1733022374324,0.12763801,3675.1,3674.1,0.793]
["bitfinex","ETHUSD",1733022374661,2.84878801,3675.0,3674.1,0.793]
["bitfinex","ETHUSD",1733022374956,2.72125,3674.8,3673.7,3.51504]
["bitfinex","ETHUSD",1733022375250,0.12768887,3674.7,3673.7,3.51504]
["bitfinex","ETHUSD",1733022376247,0.12768887,3674.7,3673.8,2.72194]
["bitfinex","ETHUSD",1733022376767,2.72116,3674.9,3673.8,2.72194]
["bitfinex","ETHUSD",1733022376955,0.12768887,3674.6,3673.8,2.72194]
["bitfinex","ETHUSD",1733022377140,2.72116,3674.9,3673.9,0.351494]
["bitfinex","ETHUSD",1733022377325,0.12768887,3674.5,3673.9,0.351494]
["bitfinex","ETHUSD",1733022377527,2.72116,3674.9,3673.9,0.351494]
["bitfinex","ETHUSD",1733022377747,0.12768887,3674.4,3673.9,0.351494]
["bitfinex","ETHUSD",1733022377947,2.72116,3674.9,3673.9,0.351494]
["bitfinex","ETHUSD",1733022378158,0.12768887,3674.3,3673.9,0.351494]
["bitfinex","ETHUSD",1733022378359,1.12300901,3675.2,3673.9,0.351494]
["bitfinex","ETHUSD",1733022378558,0.12768887,3674.2,3673.7,3.515]
["bitfinex","ETHUSD",1733022378875,2.72117,3674.9,3673.7,3.515]
["bitfinex","ETHUSD",1733022379380,0.12768887,3674.8,3673.8,2.72197]
["bitfinex","ETHUSD",1733022379868,0.12768887,3674.8,3673.7,0.793]
["bitfinex","ETHUSD",1733022380041,0.12768887,3674.8,3673.9,2.7219]
["bitfinex","ETHUSD",1733022380370,0.12768887,3674.8,3673.9,3.07339]
["bitfinex","ETHUSD",1733022380628,0.12768887,3674.8,3673.9,0.35149]
["bitfinex","ETHUSD",1733022382020,0.12768887,3674.8,3673.9,3.07338]
["bitfinex","ETHUSD",1733022382222,0.12768887,3674.8,3673.9,0.35149]
["bitfinex","ETHUSD",1733022382522,0.12768887,3674.8,3673.9,2.72189]
["bitfinex","ETHUSD",1733022382828,2.72111,3675.0,3673.9,2.72189]
["bitfinex","ETHUSD",1733022383118,0.12763123,3674.9,3673.9,2.72189]
["bitfinex","ETHUSD",1733022384123,2.84879123,3674.9,3673.7,3.51504]
["bitfinex","ETHUSD",1733022384354,2.84879123,3674.9,3673.8,2.72191]
["bitfinex","ETHUSD",1733022384505,2.84879123,3674.9,3673.9,0.351491]
["bitfinex","ETHUSD",1733022386547,0.12763123,3674.9,3673.9,3.073381]
["bitfinex","ETHUSD",1733022386904,3.0,3675.2,3673.9,3.073381]
["bitfinex","ETHUSD",1733022387238,2.72112,3675.0,3673.9,3.073381]
["bitfinex","ETHUSD",1733022387443,0.12761427,3674.9,3673.9,3.073381]
["bitfinex","ETHUSD",1733022387606,0.12761427,3674.9,3674.0,0.3866381]
["bitfinex","ETHUSD",1733022388251,0.12761427,3674.9,3674.0,3.1084481]
["bitfinex","ETHUSD",1733022388751,0.12761427,3674.9,3674.1,0.8086]
["bitfinex","ETHUSD",1733022388950,0.12761427,3674.9,3674.5,0.8086]
["bitfinex","ETHUSD",1733022389247,0.12761427,3674.8,3674.5,0.8086]
["bitfinex","ETHUSD",1733022389399,0.12761427,3674.8,3674.5,1.16162]
["bitfinex","ETHUSD",1733022389597,2.72072,3675.5,3674.5,1.16162]
["bitfinex","ETHUSD",1733022389944,0.12761427,3675.4,3674.5,1.16162]
["bitfinex","ETHUSD",1733022390330,0.12761427,3675.4,3674.5,0.8086]
["bitfinex","ETHUSD",1733022390531,0.55,3675.6,3674.6,2.72137]
["bitfinex","ETHUSD",1733022391022,0.12761427,3675.5,3674.6,2.72137]
["bitfinex","ETHUSD",1733022394641,0.12761427,3675.5,3674.5,0.8086]
["bitfinex","ETHUSD",1733022395503,0.12761427,3675.5,3674.2,0.8086]
["bitfinex","ETHUSD",1733022395705,0.12761427,3675.5,3674.8,0.8086]
["bitfinex","ETHUSD",1733022396456,0.12761427,3675.5,3674.8,3.52979]
["bitfinex","ETHUSD",1733022396624,2.72051,3675.8,3674.9,0.352979]
["bitfinex","ETHUSD",1733022396839,0.1234622,3675.7,3674.8,3.52979]
["bitfinex","ETHUSD",1733022397030,4.12300901,3675.9,3674.8,3.52979]
["bitfinex","ETHUSD",1733022397225,1.05367355,3675.8,3674.8,3.52979]
["bitfinex","ETHUSD",1733022397431,0.12358086,3675.8,3674.8,3.52979]
["bitfinex","ETHUSD",1733022397957,0.12358086,3675.8,3674.8,0.8086]
["bitfinex","ETHUSD",1733022398274,0.12358086,3675.8,3674.9,2.72116]
["bitfinex","ETHUSD",1733022398841,0.12358086,3675.8,3675.0,2.72105]
["bitfinex","ETHUSD",1733022399081,2.51723456,3676.0,3675.2,2.7209]
["bitfinex","ETHUSD",1733022399240,0.12358086,3675.7,3675.1,0.8086]
["bitfinex","ETHUSD",1733022399446,1.68451352,3676.5,3675.3,2.72081]
["bitfinex","ETHUSD",1733022399447,1.12300901,3676.3,3675.3,2.72081]
["bitfinex","ETHUSD",1733022399642,0.12358425,3676.2,3675.3,2.72081]
["bitfinex","ETHUSD",1733022399861,2.51694522,3676.4,3675.3,2.72081]
["bitfinex","ETHUSD",1733022400058,2.71999,3676.5,3675.1,0.8086]
["bitfinex","ETHUSD",1733022400059,0.12361137,3676.1,3675.1,0.8086]
["bitfinex","ETHUSD",1733022400260,1.39393621,3676.4,3675.1,0.8086]
["bitfinex","ETHUSD",1733022400429,0.12361137,3676.0,3675.3,0.8086]
["bitfinex","ETHUSD",1733022400634,2.51694522,3676.5,3675.4,2.72077]
["bitfinex","ETHUSD",1733022400852,1.60272054,3676.4,3675.4,2.72077]
["bitfinex","ETHUSD",1733022401029,1.44045418,3676.4,3675.4,2.72077]
["bitfinex","ETHUSD",1733022401465,4.16053418,3676.4,3675.3,0.8086]
["bitfinex","ETHUSD",1733022401773,4.16053418,3676.4,3675.3,3.5294]
["bitfinex","ETHUSD",1733022401957,0.12361137,3676.4,3675.3,0.8086]
["bitfinex","ETHUSD",1733022402766,0.12361137,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1733022402972,2.71991,3676.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733022403173,0.12361137,3676.3,3675.5,2.72071]
["bitfinex","ETHUSD",1733022403377,2.71991,3676.6,3675.5,2.72071]
["bitfinex","ETHUSD",1733022403575,0.12361137,3676.2,3675.5,3.073641]
["bitfinex","ETHUSD",1733022403777,0.55,3676.7,3675.6,2.72063]
["bitfinex","ETHUSD",1733022404281,0.12361137,3676.6,3675.7,0.822]
["bitfinex","ETHUSD",1733022404634,2.71998,3676.5,3675.7,0.822]
["bitfinex","ETHUSD",1733022404836,0.12361137,3676.4,3675.7,0.822]
["bitfinex","ETHUSD",1733022405054,2.71984,3676.7,3675.8,0.32489711]
["bitfinex","ETHUSD",1733022405257,0.12361137,3676.6,3675.8,0.32489711]
["bitfinex","ETHUSD",1733022405681,1.12300901,3677.2,3675.8,0.3521003]
["bitfinex","ETHUSD",1733022405831,0.12361137,3676.5,3675.8,3.04538711]
["bitfinex","ETHUSD",1733022406036,2.71961,3677.0,3675.8,3.04538711]
["bitfinex","ETHUSD",1733022406287,0.12361137,3676.9,3675.9,3.40714871]
["bitfinex","ETHUSD",1733022406997,2.84331137,3676.9,3675.9,0.68673871]
["bitfinex","ETHUSD",1733022408204,0.12361137,3676.9,3676.0,0.8287]
["bitfinex","ETHUSD",1733022408500,2.71961,3677.0,3676.0,0.8287]
["bitfinex","ETHUSD",1733022408701,0.12361137,3676.8,3676.0,0.8287]
["bitfinex","ETHUSD",1733022408860,2.71982,3676.8,3676.1,0.18403358]
["bitfinex","ETHUSD",1733022409059,0.12361137,3676.7,3676.0,0.8287]
["bitfinex","ETHUSD",1733022409402,2.84345137,3676.7,3676.0,0.8287]
["bitfinex","ETHUSD",1733022409995,0.12361137,3676.7,3676.0,0.8287]
["bitfinex","ETHUSD",1733022410300,2.71968,3676.9,3676.0,0.8287]
["bitfinex","ETHUSD",1733022410657,0.11966552,3676.6,3676.0,0.8287]
["bitfinex","ETHUSD",1733022410815,2.71968,3676.9,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022410993,0.11966552,3676.5,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022411310,0.11966552,3676.4,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022411715,2.71968,3676.9,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022411884,0.11979599,3676.3,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022412086,2.71968,3676.9,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022412279,0.11981463,3676.2,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022412612,2.71968,3676.9,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022412971,0.11981463,3676.8,3676.1,0.38740771]
["bitfinex","ETHUSD",1733022413717,0.11981463,3676.8,3676.0,0.8287]
["bitfinex","ETHUSD",1733022413919,2.72011,3676.4,3675.7,0.7871]
["bitfinex","ETHUSD",1733022414424,3.55,3677.2,3675.7,0.7871]
["bitfinex","ETHUSD",1733022414630,2.7196,3677.0,3675.2,0.7871]
["bitfinex","ETHUSD",1733022414782,2.72007,3676.4,3675.5,1.51205575]
["bitfinex","ETHUSD",1733022414988,0.11981124,3676.3,3675.5,1.51205575]
["bitfinex","ETHUSD",1733022416343,0.11981124,3676.3,3675.6,0.7871]
["bitfinex","ETHUSD",1733022418253,6.97719494,3676.9,3675.6,0.7871]
["bitfinex","ETHUSD",1733022418430,0.55,3676.5,3675.6,0.7871]
["bitfinex","ETHUSD",1733022418630,0.55,3676.8,3675.6,1.20591951]
["bitfinex","ETHUSD",1733022418963,2.72005,3676.4,3675.6,0.7871]
["bitfinex","ETHUSD",1733022419523,0.11981124,3676.3,3675.6,0.7871]
["bitfinex","ETHUSD",1733022421616,2.72014,3676.3,3675.6,0.7871]
["bitfinex","ETHUSD",1733022421821,0.1197587,3676.2,3675.6,0.7871]
["bitfinex","ETHUSD",1733022425129,2.71962,3677.0,3675.9,0.8182]
["bitfinex","ETHUSD",1733022425447,2.71962,3677.0,3675.9,2.7204]
["bitfinex","ETHUSD",1733022425622,0.1197587,3676.9,3676.0,0.8182]
["bitfinex","ETHUSD",1733022425825,1.26332941,3677.6,3676.0,0.8182]
["bitfinex","ETHUSD",1733022426030,2.71975,3676.9,3676.0,0.8182]
["bitfinex","ETHUSD",1733022426586,0.1197587,3676.8,3676.0,0.8182]
["bitfinex","ETHUSD",1733022426729,0.1197587,3676.8,3676.1,0.353862]
["bitfinex","ETHUSD",1733022426924,0.1197587,3676.8,3676.0,0.8182]
["bitfinex","ETHUSD",1733022427129,2.71968,3676.9,3676.0,0.8182]
["bitfinex","ETHUSD",1733022427384,0.1197587,3676.7,3676.0,0.8182]
["bitfinex","ETHUSD",1733022427679,0.1197587,3676.6,3676.0,0.8182]
["bitfinex","ETHUSD",1733022428033,2.71968,3676.9,3676.0,0.8182]
["bitfinex","ETHUSD",1733022428234,0.1197587,3676.8,3676.1,0.35386]
["bitfinex","ETHUSD",1733022428730,0.1197587,3676.8,3676.2,0.7672]
["bitfinex","ETHUSD",1733022429277,0.1197587,3676.7,3676.2,0.7672]
["bitfinex","ETHUSD",1733022429479,2.71967,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022429642,0.1197587,3676.9,3676.2,0.7672]
["bitfinex","ETHUSD",1733022429850,0.1197587,3676.9,3676.2,1.151346]
["bitfinex","ETHUSD",1733022430427,0.1197587,3676.9,3676.2,0.7672]
["bitfinex","ETHUSD",1733022430629,3.0,3677.1,3676.2,0.7672]
["bitfinex","ETHUSD",1733022430895,0.1197587,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022431862,3.0,3677.1,3676.2,0.7672]
["bitfinex","ETHUSD",1733022432071,0.1197587,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022432249,0.1197587,3677.0,3676.3,0.348752]
["bitfinex","ETHUSD",1733022432640,0.1197587,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022434273,2.71947,3677.2,3676.2,0.7672]
["bitfinex","ETHUSD",1733022434474,2.83944699,3677.1,3676.2,0.7672]
["bitfinex","ETHUSD",1733022436949,0.11985699,3677.1,3676.2,0.7672]
["bitfinex","ETHUSD",1733022437148,2.7197,3676.9,3676.2,0.7672]
["bitfinex","ETHUSD",1733022437692,0.1198536,3676.8,3676.2,0.7672]
["bitfinex","ETHUSD",1733022438747,2.8396536,3676.8,3676.2,0.7672]
["bitfinex","ETHUSD",1733022441649,0.1198536,3676.8,3676.2,0.7672]
["bitfinex","ETHUSD",1733022441858,2.51799742,3677.1,3676.2,0.7672]
["bitfinex","ETHUSD",1733022442080,1.04982663,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022442259,0.11984852,3677.0,3676.2,0.7672]
["bitfinex","ETHUSD",1733022442447,2.71976,3676.8,3676.2,0.7672]
["bitfinex","ETHUSD",1733022442662,1.12300901,3677.1,3676.2,2.50672539]
["bitfinex","ETHUSD",1733022443012,0.11991455,3677.0,3676.6,0.7672]
["bitfinex","ETHUSD",1733022443304,2.51865813,3677.4,3676.6,0.7672]
["bitfinex","ETHUSD",1733022443596,0.11991455,3676.9,3676.7,0.7672]
["bitfinex","ETHUSD",1733022443891,0.11991455,3676.8,3676.7,0.7672]
["bitfinex","ETHUSD",1733022444392,1.39589614,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022444600,0.11991455,3676.8,3676.7,0.7672]
["bitfinex","ETHUSD",1733022445048,1.39592014,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022445250,1.05052019,3677.3,3676.7,0.7672]
["bitfinex","ETHUSD",1733022445450,0.11991455,3677.3,3676.7,0.7672]
["bitfinex","ETHUSD",1733022446756,0.11991455,3677.3,3676.7,0.99508413]
["bitfinex","ETHUSD",1733022448907,2.83930455,3677.3,3676.7,0.99508413]
["bitfinex","ETHUSD",1733022449066,0.11991455,3677.3,3676.7,0.7672]
["bitfinex","ETHUSD",1733022449262,2.71947,3677.2,3676.7,0.7672]
["bitfinex","ETHUSD",1733022449510,0.11991455,3677.1,3676.7,0.7672]
["bitfinex","ETHUSD",1733022450293,2.71939,3677.3,3676.7,0.7672]
["bitfinex","ETHUSD",1733022450519,0.11991455,3677.2,3676.7,0.7672]
["bitfinex","ETHUSD",1733022452106,3.84225901,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022452329,0.11991455,3677.1,3676.7,0.7672]
["bitfinex","ETHUSD",1733022452610,3.84225901,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022452611,3.84225901,3677.5,3676.7,0.99508413]
["bitfinex","ETHUSD",1733022452817,0.11991455,3677.0,3676.7,0.7672]
["bitfinex","ETHUSD",1733022452976,2.71925,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022453311,0.92960914,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022453482,1.04952369,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022453683,0.11991455,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022456004,3.23544191,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022457475,0.51613191,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022457673,0.11991455,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022457873,0.55,3677.6,3676.7,0.7672]
["bitfinex","ETHUSD",1733022458085,0.11997552,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022458511,2.83920552,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022459581,2.71932,3677.4,3676.7,0.7672]
["bitfinex","ETHUSD",1733022459998,0.55,3677.6,3676.7,0.7672]
["bitfinex","ETHUSD",1733022459999,3.26916,3677.6,3676.7,0.7672]
["bitfinex","ETHUSD",1733022460204,0.11997552,3677.3,3676.7,0.7672]
["bitfinex","ETHUSD",1733022460511,0.11997552,3677.2,3676.7,0.7672]
["bitfinex","ETHUSD",1733022460897,2.71916,3677.6,3676.7,0.7672]
["bitfinex","ETHUSD",1733022461112,0.11997552,3677.5,3676.7,0.7672]
["bitfinex","ETHUSD",1733022461615,0.11997552,3677.5,3676.9,0.7964]
["bitfinex","ETHUSD",1733022461986,2.71903,3677.8,3676.9,0.7964]
["bitfinex","ETHUSD",1733022462182,0.11997552,3677.4,3676.9,0.7964]
["bitfinex","ETHUSD",1733022462387,1.12300901,3677.9,3676.9,0.7964]
["bitfinex","ETHUSD",1733022462738,2.71902,3677.8,3676.9,0.7964]
["bitfinex","ETHUSD",1733022463033,2.83899552,3677.8,3676.9,0.7964]
["bitfinex","ETHUSD",1733022463380,0.11997552,3677.8,3676.9,0.7964]
["bitfinex","ETHUSD",1733022463888,2.83898552,3677.8,3676.9,0.7964]
["bitfinex","ETHUSD",1733022465197,0.11997552,3677.8,3677.2,0.7894]
["bitfinex","ETHUSD",1733022465630,2.8777397,3678.0,3677.2,0.7894]
["bitfinex","ETHUSD",1733022465834,0.12007035,3677.7,3677.4,1.51164126]
["bitfinex","ETHUSD",1733022465989,0.1588397,3678.0,3677.7,0.7894]
["bitfinex","ETHUSD",1733022466336,2.83502801,3677.9,3677.7,0.7894]
["bitfinex","ETHUSD",1733022467102,0.11606801,3677.9,3677.7,0.7894]
["bitfinex","ETHUSD",1733022470057,2.71909,3677.7,3677.2,0.7894]
["bitfinex","ETHUSD",1733022470209,2.71895,3677.9,3677.2,0.7894]
["bitfinex","ETHUSD",1733022470609,0.11606801,3677.8,3677.2,0.7894]
["bitfinex","ETHUSD",1733022470810,2.83508801,3677.8,3677.2,0.7894]
["bitfinex","ETHUSD",1733022472568,2.71909,3677.7,3677.2,0.7894]
["bitfinex","ETHUSD",1733022472725,2.71938,3677.3,3677.2,0.7894]
["bitfinex","ETHUSD",1733022472924,2.71951,3677.2,3676.5,0.7894]
["bitfinex","ETHUSD",1733022473230,0.11621193,3677.1,3676.5,0.7894]
["bitfinex","ETHUSD",1733022473430,0.11621193,3677.1,3676.5,2.30104126]
["bitfinex","ETHUSD",1733022473666,2.71916,3677.6,3676.6,0.7894]
["bitfinex","ETHUSD",1733022473824,0.66617129,3677.5,3676.6,0.50210113]
["bitfinex","ETHUSD",1733022474175,0.66617129,3677.5,3676.7,0.7894]
["bitfinex","ETHUSD",1733022475030,3.38541129,3677.5,3676.7,0.7894]
["bitfinex","ETHUSD",1733022475371,0.11617129,3677.5,3676.8,1.51164126]
["bitfinex","ETHUSD",1733022475526,0.11617129,3677.5,3676.9,0.7894]
["bitfinex","ETHUSD",1733022475729,2.71918,3677.6,3676.9,0.7894]
["bitfinex","ETHUSD",1733022475952,0.11617129,3677.4,3676.9,0.7894]
["bitfinex","ETHUSD",1733022476171,2.71918,3677.6,3676.9,0.7894]
["bitfinex","ETHUSD",1733022476379,0.11617129,3677.3,3676.9,0.7894]
["bitfinex","ETHUSD",1733022476565,2.71918,3677.6,3676.9,1.06971424]
["bitfinex","ETHUSD",1733022476767,0.11617129,3677.2,3676.9,0.7894]
["bitfinex","ETHUSD",1733022476976,2.71918,3677.6,3676.9,0.7894]
["bitfinex","ETHUSD",1733022477152,0.11617129,3677.1,3676.9,0.7894]
["bitfinex","ETHUSD",1733022477478,0.11617129,3677.0,3676.9,0.7894]
["bitfinex","ETHUSD",1733022477680,2.71918,3677.6,3676.9,0.7894]
["bitfinex","ETHUSD",1733022477852,0.11617129,3677.5,3676.9,0.7894]
["bitfinex","ETHUSD",1733022480422,3.84194901,3677.9,3677.0,0.7894]
["bitfinex","ETHUSD",1733022480629,0.11617129,3677.4,3677.0,0.7894]
["bitfinex","ETHUSD",1733022480825,0.1588397,3678.0,3677.3,0.7894]
["bitfinex","ETHUSD",1733022481338,0.1588397,3678.0,3677.4,0.7894]
["bitfinex","ETHUSD",1733022481490,0.1588397,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1733022481691,0.1588397,3678.0,3677.6,0.7894]
["bitfinex","ETHUSD",1733022484749,0.11620853,3677.9,3677.6,0.7894]
["bitfinex","ETHUSD",1733022485235,0.11620853,3677.9,3677.6,3.50855]
["bitfinex","ETHUSD",1733022485566,0.1588397,3678.0,3677.7,2.30014126]
["bitfinex","ETHUSD",1733022485707,0.1588397,3678.0,3677.8,0.7885]
["bitfinex","ETHUSD",1733022485909,0.1588397,3678.0,3677.9,3.76464153]
["bitfinex","ETHUSD",1733022486153,0.1588397,3678.0,3677.9,6.76464153]
["bitfinex","ETHUSD",1733022486360,0.1588397,3678.0,3677.9,6.73745413]
["bitfinex","ETHUSD",1733022490810,0.1588397,3678.0,3677.9,8.24909539]
["bitfinex","ETHUSD",1733022491047,0.1588397,3678.0,3677.9,6.73745413]
["bitfinex","ETHUSD",1733022491282,0.1588397,3678.0,3677.9,8.24909539]
["bitfinex","ETHUSD",1733022491561,0.1588397,3678.0,3677.9,6.73745413]
["bitfinex","ETHUSD",1733022491932,0.1588397,3678.0,3677.9,8.24909539]
["bitfinex","ETHUSD",1733022492117,0.1588397,3678.0,3677.9,6.73745413]
["bitfinex","ETHUSD",1733022492943,2.71724,3680.2,3679.0,1.51164126]
["bitfinex","ETHUSD",1733022493150,1.39342665,3680.3,3679.0,1.51164126]
["bitfinex","ETHUSD",1733022493348,0.11641672,3680.1,3679.1,0.7885]
["bitfinex","ETHUSD",1733022493572,2.71732,3680.1,3679.2,0.23001413]
["bitfinex","ETHUSD",1733022493733,2.83418219,3680.0,3679.1,0.7885]
["bitfinex","ETHUSD",1733022494059,2.7175,3679.9,3679.1,0.7885]
["bitfinex","ETHUSD",1733022494419,0.55,3680.1,3679.1,0.7885]
["bitfinex","ETHUSD",1733022494650,0.11678219,3679.8,3679.1,0.7885]
["bitfinex","ETHUSD",1733022494835,2.7174,3680.0,3679.1,0.7885]
["bitfinex","ETHUSD",1733022495029,0.11678219,3679.7,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022495245,2.7174,3680.0,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022495450,0.11678219,3679.6,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022495772,0.11653219,3679.5,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022496117,2.7174,3680.0,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022496317,0.11653219,3679.9,3679.1,1.29034113]
["bitfinex","ETHUSD",1733022496521,2.71732,3680.1,3679.2,0.55201024]
["bitfinex","ETHUSD",1733022496762,0.11660491,3680.0,3679.2,0.55201024]
["bitfinex","ETHUSD",1733022497139,0.11660491,3680.0,3679.3,0.7885]
["bitfinex","ETHUSD",1733022497320,2.71748,3679.9,3679.3,0.7885]
["bitfinex","ETHUSD",1733022497570,0.55,3680.6,3679.5,0.7885]
["bitfinex","ETHUSD",1733022497724,0.11660491,3679.8,3679.5,0.7885]
["bitfinex","ETHUSD",1733022498073,2.71755,3679.8,3679.1,0.7885]
["bitfinex","ETHUSD",1733022498373,0.11660491,3679.7,3679.1,0.7885]
["bitfinex","ETHUSD",1733022498572,0.55,3679.6,3679.1,0.7885]
["bitfinex","ETHUSD",1733022498749,0.11659983,3679.6,3679.1,0.7885]
["bitfinex","ETHUSD",1733022498952,0.55,3679.7,3679.1,0.7885]
["bitfinex","ETHUSD",1733022499359,0.11659983,3679.6,3679.1,0.7885]
["bitfinex","ETHUSD",1733022501172,2.71775,3679.6,3679.1,0.7885]
["bitfinex","ETHUSD",1733022501718,2.8343463,3679.5,3679.1,0.7885]
["bitfinex","ETHUSD",1733022501999,2.7179,3679.4,3678.4,0.7885]
["bitfinex","ETHUSD",1733022502214,0.11658969,3679.4,3678.5,0.7885]
["bitfinex","ETHUSD",1733022502344,0.55,3679.5,3678.5,0.7885]
["bitfinex","ETHUSD",1733022502545,2.06164126,3680.0,3678.5,0.7885]
["bitfinex","ETHUSD",1733022502546,0.11658969,3679.3,3678.5,0.7885]
["bitfinex","ETHUSD",1733022502814,0.55,3679.5,3678.5,0.7885]
["bitfinex","ETHUSD",1733022503086,2.7178,3679.5,3678.5,0.7885]
["bitfinex","ETHUSD",1733022503313,2.83440785,3679.4,3678.5,1.32544333]
["bitfinex","ETHUSD",1733022503799,2.71791,3679.3,3678.5,1.32544333]
["bitfinex","ETHUSD",1733022503987,2.71791,3679.3,3678.5,0.7885]
["bitfinex","ETHUSD",1733022504389,0.11657785,3679.2,3678.5,0.7885]
["bitfinex","ETHUSD",1733022506104,2.71784,3679.4,3678.5,0.7885]
["bitfinex","ETHUSD",1733022506403,0.11657278,3679.3,3678.5,0.7885]
["bitfinex","ETHUSD",1733022508980,0.11657278,3679.3,3678.5,3.50699]
["bitfinex","ETHUSD",1733022509161,3.2676,3679.8,3678.8,0.7688]
["bitfinex","ETHUSD",1733022509361,0.11657278,3679.2,3678.8,0.7688]
["bitfinex","ETHUSD",1733022509579,3.2676,3679.8,3678.8,0.7688]
["bitfinex","ETHUSD",1733022509787,0.55,3679.9,3679.1,1.51164126]
["bitfinex","ETHUSD",1733022509988,0.55,3679.9,3679.2,0.7688]
["bitfinex","ETHUSD",1733022510574,2.71747,3679.9,3679.2,0.7688]
["bitfinex","ETHUSD",1733022510868,0.55,3679.8,3679.2,0.7688]
["bitfinex","ETHUSD",1733022511874,3.26754,3679.8,3679.2,0.7688]
["bitfinex","ETHUSD",1733022512413,3.594294,3679.8,3679.2,0.7688]
["bitfinex","ETHUSD",1733022513623,2.7177,3679.6,3679.2,0.7688]
["bitfinex","ETHUSD",1733022513927,3.594354,3679.8,3679.2,0.7688]
["bitfinex","ETHUSD",1733022514626,0.876754,3679.8,3679.2,0.7688]
["bitfinex","ETHUSD",1733022514925,3.26773,3679.6,3678.5,2.30994126]
["bitfinex","ETHUSD",1733022515140,0.11269886,3679.5,3678.6,0.53792233]
["bitfinex","ETHUSD",1733022515621,0.11269886,3679.5,3678.7,0.7983]
["bitfinex","ETHUSD",1733022515821,3.9295699,3681.8,3678.4,0.350712]
["bitfinex","ETHUSD",1733022515822,2.71747,3679.9,3678.9,0.7983]
["bitfinex","ETHUSD",1733022515991,0.55,3679.8,3678.9,0.7983]
["bitfinex","ETHUSD",1733022516197,0.66268702,3679.8,3679.1,0.7983]
["bitfinex","ETHUSD",1733022517882,0.66268702,3679.8,3679.1,1.51164126]
["bitfinex","ETHUSD",1733022518083,0.66268702,3679.8,3679.2,0.7983]
["bitfinex","ETHUSD",1733022530449,0.11268702,3679.8,3679.2,0.7983]
["bitfinex","ETHUSD",1733022530593,0.55,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022530791,0.11272929,3679.7,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531026,0.55,3680.0,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531233,0.11270392,3679.6,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531391,0.55,3680.0,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531592,0.11270392,3679.5,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531792,0.55,3680.0,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022531993,0.11270392,3679.4,3679.2,0.7983]
["bitfinex","ETHUSD",1733022532309,3.26739,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022532511,0.11270392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022532809,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022533009,3.26739,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022533222,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022533454,3.26739,3680.0,3679.2,1.30110513]
["bitfinex","ETHUSD",1733022533614,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022533814,3.26739,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022534149,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022534300,3.26739,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022534495,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022534742,3.26739,3680.0,3679.2,1.149941]
["bitfinex","ETHUSD",1733022534908,0.11154392,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022535532,0.10976696,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022535874,3.26739,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022536067,0.10976696,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022536242,0.55,3680.0,3679.2,0.7983]
["bitfinex","ETHUSD",1733022536445,0.10976696,3679.3,3679.2,0.7983]
["bitfinex","ETHUSD",1733022536770,1.95071532,3680.0,3679.2,1.149941]
["bitfinex","ETHUSD",1733022536956,0.55,3679.8,3679.2,0.7983]
["bitfinex","ETHUSD",1733022537551,0.10976696,3679.7,3679.2,0.7983]
["bitfinex","ETHUSD",1733022538747,2.52371276,3679.9,3679.2,0.7983]
["bitfinex","ETHUSD",1733022538945,0.10976696,3679.6,3679.2,0.7983]
["bitfinex","ETHUSD",1733022539137,0.10976696,3679.5,3679.2,0.7983]
["bitfinex","ETHUSD",1733022539336,2.52366199,3679.9,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022539552,2.0567852,3679.9,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022539752,0.10976696,3679.8,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022540275,0.55,3679.9,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022540439,0.10976696,3679.7,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022540638,0.55,3679.9,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022540868,0.10976696,3679.6,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022541168,0.55,3679.9,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022541674,0.10975682,3679.8,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022542233,2.82729682,3679.8,3679.2,1.30110613]
["bitfinex","ETHUSD",1733022542466,0.10975682,3679.8,3679.2,0.7983]
["bitfinex","ETHUSD",1733022547953,1.51164126,3679.6,3678.7,0.7909]
["bitfinex","ETHUSD",1733022548150,0.55,3679.0,3678.4,0.7909]
["bitfinex","ETHUSD",1733022548348,0.55,3678.9,3678.4,0.7909]
["bitfinex","ETHUSD",1733022548780,0.10975344,3678.8,3678.4,0.7909]
["bitfinex","ETHUSD",1733022550042,1.40201744,3679.3,3678.4,0.7909]
["bitfinex","ETHUSD",1733022550242,0.10975344,3678.7,3678.4,0.7909]
["bitfinex","ETHUSD",1733022550457,2.52502645,3679.3,3678.4,0.7909]
["bitfinex","ETHUSD",1733022550743,0.10975344,3678.6,3678.5,4.01150213]
["bitfinex","ETHUSD",1733022550949,1.67300901,3679.4,3678.6,0.7909]
["bitfinex","ETHUSD",1733022551293,0.10975344,3679.3,3678.6,0.7909]
["bitfinex","ETHUSD",1733022551643,0.10975344,3679.3,3678.9,4.22983126]
["bitfinex","ETHUSD",1733022551845,0.10975344,3679.3,3679.0,1.21388313]
["bitfinex","ETHUSD",1733022552292,1.12300901,3679.8,3679.0,1.21388313]
["bitfinex","ETHUSD",1733022552589,0.10961473,3679.2,3679.0,1.21388313]
["bitfinex","ETHUSD",1733022552749,1.12300901,3679.8,3679.0,1.21388313]
["bitfinex","ETHUSD",1733022553088,1.12300901,3679.8,3679.1,0.7909]
["bitfinex","ETHUSD",1733022553242,0.10961473,3679.7,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022553929,0.93474809,3679.6,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022554081,0.10961473,3679.7,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022554275,1.12300901,3679.8,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022554487,2.05774849,3679.8,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022554658,1.04384421,3679.7,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022554855,0.10910473,3679.7,3679.2,0.54437144]
["bitfinex","ETHUSD",1733022555489,0.10910473,3679.7,3679.3,0.40533914]
["bitfinex","ETHUSD",1733022555650,1.12300901,3679.8,3679.3,0.40533914]
["bitfinex","ETHUSD",1733022555845,0.10910473,3679.6,3679.1,0.7909]
["bitfinex","ETHUSD",1733022556051,1.12300901,3679.8,3679.1,0.7909]
["bitfinex","ETHUSD",1733022556265,2.71761,3679.7,3679.1,0.7909]
["bitfinex","ETHUSD",1733022556468,0.93429061,3679.6,3679.1,0.7909]
["bitfinex","ETHUSD",1733022556681,0.55,3679.5,3679.1,0.7909]
["bitfinex","ETHUSD",1733022556876,0.93429061,3679.4,3679.1,0.7909]
["bitfinex","ETHUSD",1733022557384,0.10915548,3679.3,3679.1,0.7909]
["bitfinex","ETHUSD",1733022557794,3.26776,3679.5,3679.1,0.7909]
["bitfinex","ETHUSD",1733022557957,1.04360493,3679.4,3679.1,0.7909]
["bitfinex","ETHUSD",1733022558150,0.10915548,3679.4,3679.1,0.7909]
["bitfinex","ETHUSD",1733022559892,1.12300901,3679.8,3679.1,0.7909]
["bitfinex","ETHUSD",1733022560094,0.10911319,3679.3,3679.1,0.7909]
["bitfinex","ETHUSD",1733022560301,2.05760788,3679.8,3679.1,0.7909]
["bitfinex","ETHUSD",1733022560302,1.12300901,3679.8,3679.1,0.7909]
["bitfinex","ETHUSD",1733022560598,1.12300901,3679.8,3679.3,0.7761]
["bitfinex","ETHUSD",1733022560968,0.9345979,3679.7,3679.3,0.7761]
["bitfinex","ETHUSD",1733022561188,1.12300901,3679.9,3679.3,0.7761]
["bitfinex","ETHUSD",1733022562274,2.05727924,3679.9,3679.3,0.7761]
["bitfinex","ETHUSD",1733022562459,0.93427023,3679.8,3679.3,0.7761]
["bitfinex","ETHUSD",1733022562660,1.12300901,3679.9,3679.3,0.7761]
["bitfinex","ETHUSD",1733022562861,2.5249023,3680.0,3679.3,0.7761]
["bitfinex","ETHUSD",1733022563060,1.48467797,3679.9,3679.3,0.7761]
["bitfinex","ETHUSD",1733022563276,1.12300901,3680.0,3679.3,0.7761]
["bitfinex","ETHUSD",1733022563277,0.55,3680.0,3679.3,0.7761]
["bitfinex","ETHUSD",1733022564698,2.5249023,3680.1,3679.3,1.17572061]
["bitfinex","ETHUSD",1733022564855,0.934641,3680.0,3679.4,0.821]
["bitfinex","ETHUSD",1733022565301,1.12300901,3680.2,3679.4,0.821]
["bitfinex","ETHUSD",1733022565498,2.05763427,3680.2,3679.4,0.821]
["bitfinex","ETHUSD",1733022565776,0.93462526,3680.1,3679.4,0.821]
["bitfinex","ETHUSD",1733022566102,1.12300901,3680.2,3679.4,0.821]
["bitfinex","ETHUSD",1733022566306,2.05759712,3680.2,3679.4,0.821]
["bitfinex","ETHUSD",1733022566477,0.93458811,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022566674,1.40189329,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022566876,2.05732343,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022567086,0.93431442,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022567406,2.05732343,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022567564,2.52455375,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022567761,2.05737217,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022568102,0.93436316,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022570164,0.55,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022570869,2.23192215,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022571094,5.41640047,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022571288,0.9342085,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022572103,2.33544456,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022572277,2.42062474,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022572477,0.934165,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022572731,2.42062474,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022572929,0.93417462,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022574709,0.10917916,3680.0,3679.5,0.821]
["bitfinex","ETHUSD",1733022575313,1.29761573,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022575539,0.10917916,3679.9,3679.5,0.821]
["bitfinex","ETHUSD",1733022575832,0.10917916,3679.8,3679.5,0.821]
["bitfinex","ETHUSD",1733022576337,1.95125474,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022576537,0.10917916,3679.7,3679.5,0.821]
["bitfinex","ETHUSD",1733022576738,3.07426375,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022576937,0.10917916,3679.6,3679.5,0.821]
["bitfinex","ETHUSD",1733022577100,4.39025901,3680.2,3679.5,0.821]
["bitfinex","ETHUSD",1733022577439,0.93486074,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022577742,1.0440399,3680.1,3679.5,0.821]
["bitfinex","ETHUSD",1733022578045,0.55,3680.0,3679.5,0.821]
["bitfinex","ETHUSD",1733022578346,3.26761,3679.7,3678.7,3.821]
["bitfinex","ETHUSD",1733022578498,0.55,3679.8,3678.7,3.821]
["bitfinex","ETHUSD",1733022578700,2.71768,3679.6,3678.7,3.821]
["bitfinex","ETHUSD",1733022578899,2.71768,3679.6,3678.7,0.821]
["bitfinex","ETHUSD",1733022579136,3.2676,3679.8,3678.8,0.821]
["bitfinex","ETHUSD",1733022579338,0.10924006,3679.5,3678.8,0.821]
["bitfinex","ETHUSD",1733022579643,0.10924006,3679.4,3678.8,0.821]
["bitfinex","ETHUSD",1733022580020,2.71761,3679.7,3678.8,0.821]
["bitfinex","ETHUSD",1733022580204,0.10924006,3679.6,3678.8,0.821]
["bitfinex","ETHUSD",1733022580400,0.10924006,3679.6,3678.8,3.53925]
["bitfinex","ETHUSD",1733022580605,0.55,3679.8,3679.0,0.821]
["bitfinex","ETHUSD",1733022580830,0.10917917,3679.7,3679.0,0.821]
["bitfinex","ETHUSD",1733022584913,2.82680917,3679.7,3679.0,0.821]
["bitfinex","ETHUSD",1733022586103,0.55,3679.6,3679.0,0.821]
["bitfinex","ETHUSD",1733022586540,2.82654536,3679.5,3679.0,0.821]
["bitfinex","ETHUSD",1733022587042,0.10876536,3679.5,3679.0,0.821]
["bitfinex","ETHUSD",1733022587365,3.2764908,3679.5,3679.0,0.821]
["bitfinex","ETHUSD",1733022587843,0.5587208,3679.5,3679.0,0.821]
["bitfinex","ETHUSD",1733022588028,2.82652536,3679.5,3679.0,0.821]
["bitfinex","ETHUSD",1733022589454,2.71784,3679.4,3679.0,0.821]
["bitfinex","ETHUSD",1733022589804,0.10876536,3679.3,3679.0,0.821]
["bitfinex","ETHUSD",1733022590570,2.71805,3679.1,3678.2,3.0]
["bitfinex","ETHUSD",1733022590708,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022591262,5.35259027,3679.3,3678.3,0.777]
["bitfinex","ETHUSD",1733022591263,2.82699263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022591597,0.39139189,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022591738,0.10869263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022592241,0.10869263,3678.7,3678.3,0.777]
["bitfinex","ETHUSD",1733022592427,2.71827,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022592628,0.10869263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022593326,2.82698263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022594129,0.10869263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022594325,0.55,3679.1,3678.3,0.777]
["bitfinex","ETHUSD",1733022594561,0.10869263,3678.7,3678.3,0.777]
["bitfinex","ETHUSD",1733022594731,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022594932,0.10869263,3678.6,3678.3,0.777]
["bitfinex","ETHUSD",1733022595269,0.10869263,3678.5,3678.3,0.777]
["bitfinex","ETHUSD",1733022595680,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022595988,0.10869263,3678.4,3678.3,0.777]
["bitfinex","ETHUSD",1733022596431,2.71829,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022596635,0.10869263,3678.7,3678.3,0.777]
["bitfinex","ETHUSD",1733022597332,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022597533,0.10869263,3678.6,3678.3,0.777]
["bitfinex","ETHUSD",1733022597757,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022597972,0.10869263,3678.5,3678.3,0.777]
["bitfinex","ETHUSD",1733022598167,2.71821,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022598348,0.10869263,3678.4,3678.3,0.777]
["bitfinex","ETHUSD",1733022598554,0.55,3679.3,3678.3,0.777]
["bitfinex","ETHUSD",1733022598770,0.55,3678.9,3678.3,0.777]
["bitfinex","ETHUSD",1733022599276,0.10869263,3678.8,3678.3,0.777]
["bitfinex","ETHUSD",1733022605187,0.10869263,3678.8,3678.3,2.28864126]
["bitfinex","ETHUSD",1733022605392,0.10869263,3678.8,3678.7,2.26514126]
["bitfinex","ETHUSD",1733022605549,0.10869263,3678.8,3678.7,4.98349126]
["bitfinex","ETHUSD",1733022605884,12.71054901,3679.8,3678.8,0.7535]
["bitfinex","ETHUSD",1733022605885,11.58754,3679.8,3678.8,0.7535]
["bitfinex","ETHUSD",1733022606085,1.12300901,3679.9,3679.0,0.7693]
["bitfinex","ETHUSD",1733022606291,0.10788351,3679.7,3679.0,0.7693]
["bitfinex","ETHUSD",1733022606664,0.10788351,3679.6,3679.1,1.51164126]
["bitfinex","ETHUSD",1733022606855,0.10788351,3679.6,3679.2,0.7693]
["bitfinex","ETHUSD",1733022607055,1.40067688,3680.0,3679.2,0.7693]
["bitfinex","ETHUSD",1733022607279,0.10788351,3679.5,3679.2,0.7693]
["bitfinex","ETHUSD",1733022607469,1.40049332,3680.0,3679.2,0.7693]
["bitfinex","ETHUSD",1733022607673,0.10788351,3679.4,3679.2,0.7693]
["bitfinex","ETHUSD",1733022607870,1.40028045,3680.0,3679.2,0.7693]
["bitfinex","ETHUSD",1733022608194,0.10788351,3679.3,3679.2,2.28094126]
["bitfinex","ETHUSD",1733022608364,2.52344055,3680.2,3679.3,0.7693]
["bitfinex","ETHUSD",1733022608570,3.45703556,3680.2,3679.3,0.7693]
["bitfinex","ETHUSD",1733022608782,1.04147852,3680.1,3679.3,0.7693]
["bitfinex","ETHUSD",1733022608978,0.10788351,3680.1,3679.3,0.7693]
["bitfinex","ETHUSD",1733022609354,2.82520351,3680.1,3679.3,0.7693]
["bitfinex","ETHUSD",1733022609858,0.10788351,3680.1,3679.3,0.7693]
["bitfinex","ETHUSD",1733022610265,0.55,3680.1,3679.3,0.7693]
["bitfinex","ETHUSD",1733022610468,0.10788351,3680.0,3679.3,3.21777913]
["bitfinex","ETHUSD",1733022610670,0.10788351,3680.0,3679.4,0.7693]
["bitfinex","ETHUSD",1733022611170,0.55,3680.2,3679.4,0.7693]
["bitfinex","ETHUSD",1733022611397,0.10788351,3679.9,3679.4,0.7693]
["bitfinex","ETHUSD",1733022611612,0.55,3680.2,3679.4,0.7693]
["bitfinex","ETHUSD",1733022612070,0.10803067,3680.1,3679.4,0.7693]
["bitfinex","ETHUSD",1733022612270,0.10803067,3680.1,3679.5,0.7693]
["bitfinex","ETHUSD",1733022615197,1.12300901,3680.4,3679.5,0.7693]
["bitfinex","ETHUSD",1733022615402,0.10805265,3680.0,3679.5,0.7693]
["bitfinex","ETHUSD",1733022615615,0.55,3680.3,3679.5,0.7693]
["bitfinex","ETHUSD",1733022615781,0.10805265,3679.9,3679.5,0.7693]
["bitfinex","ETHUSD",1733022615982,0.55,3680.3,3679.6,0.49987613]
["bitfinex","ETHUSD",1733022616177,0.10805265,3679.8,3679.7,0.7693]
["bitfinex","ETHUSD",1733022616803,0.55,3680.3,3679.7,0.7693]
["bitfinex","ETHUSD",1733022616970,0.10805265,3679.8,3679.7,0.7693]
["bitfinex","ETHUSD",1733022617170,0.55,3680.3,3679.7,0.7693]
["bitfinex","ETHUSD",1733022617412,0.10805265,3679.8,3679.7,0.7693]
["bitfinex","ETHUSD",1733022617616,0.55,3680.3,3679.8,0.7693]
["bitfinex","ETHUSD",1733022617815,0.55,3680.4,3679.8,0.7693]
["bitfinex","ETHUSD",1733022618317,0.10805265,3680.3,3679.8,0.7693]
["bitfinex","ETHUSD",1733022618503,0.10805265,3680.3,3679.8,2.71753]
["bitfinex","ETHUSD",1733022618815,2.52316143,3680.8,3679.9,0.7693]
["bitfinex","ETHUSD",1733022619040,0.10805265,3680.2,3680.1,0.7693]
["bitfinex","ETHUSD",1733022619315,0.10805265,3680.2,3679.6,0.7693]
["bitfinex","ETHUSD",1733022619506,0.55,3680.2,3679.6,0.7693]
["bitfinex","ETHUSD",1733022619702,0.10826405,3680.1,3679.6,0.7693]
["bitfinex","ETHUSD",1733022619946,0.55,3680.0,3678.8,0.7693]
["bitfinex","ETHUSD",1733022620220,0.55,3680.0,3679.0,1.51164126]
["bitfinex","ETHUSD",1733022620424,2.7176,3679.8,3679.2,0.7693]
["bitfinex","ETHUSD",1733022620778,0.55,3679.9,3679.2,0.7693]
["bitfinex","ETHUSD",1733022621019,0.10830463,3679.7,3679.2,0.7693]
["bitfinex","ETHUSD",1733022621178,3.26732,3680.1,3679.2,0.7693]
["bitfinex","ETHUSD",1733022621374,0.10830463,3679.6,3679.2,0.7693]
["bitfinex","ETHUSD",1733022621607,0.10830463,3679.5,3679.2,1.65202154]
["bitfinex","ETHUSD",1733022621804,2.71748,3679.9,3679.2,1.65202154]
["bitfinex","ETHUSD",1733022622052,0.10830463,3679.8,3679.2,1.65202154]
["bitfinex","ETHUSD",1733022622866,0.10830463,3679.8,3679.4,0.7693]
["bitfinex","ETHUSD",1733022623269,3.84019901,3680.3,3679.4,0.7693]
["bitfinex","ETHUSD",1733022623574,0.10830463,3679.7,3679.4,0.7693]
["bitfinex","ETHUSD",1733022623873,2.71719,3680.3,3679.6,0.7693]
["bitfinex","ETHUSD",1733022624167,0.93330723,3680.2,3679.6,0.7693]
["bitfinex","ETHUSD",1733022624515,2.71719,3680.3,3679.6,0.7693]
["bitfinex","ETHUSD",1733022624927,4.11714776,3680.3,3679.6,0.7693]
["bitfinex","ETHUSD",1733022625263,2.71719,3680.3,3679.6,0.7693]
["bitfinex","ETHUSD",1733022626671,0.55,3680.4,3679.6,0.99739413]
["bitfinex","ETHUSD",1733022626889,2.71717,3680.3,3679.6,0.99739413]
["bitfinex","ETHUSD",1733022628127,0.55,3680.4,3679.6,0.99739413]
["bitfinex","ETHUSD",1733022628323,0.55,3680.4,3679.7,0.8035]
["bitfinex","ETHUSD",1733022629565,2.7171,3680.4,3679.7,0.8035]
["bitfinex","ETHUSD",1733022629871,0.55,3680.3,3679.7,0.8035]
["bitfinex","ETHUSD",1733022631066,2.71709,3680.4,3679.7,0.8035]
["bitfinex","ETHUSD",1733022631365,2.71723,3680.3,3679.7,0.8035]
["bitfinex","ETHUSD",1733022631584,2.71723,3680.3,3679.7,1.03501413]
["bitfinex","ETHUSD",1733022632368,2.71717,3680.3,3679.7,0.8035]
["bitfinex","ETHUSD",1733022634358,2.71728,3680.2,3679.7,0.8035]
["bitfinex","ETHUSD",1733022634734,0.16459802,3680.1,3679.7,0.8035]
["bitfinex","ETHUSD",1733022634963,0.16459802,3680.1,3679.7,1.51164126]
["bitfinex","ETHUSD",1733022635166,0.16459802,3680.1,3679.8,0.8313]
["bitfinex","ETHUSD",1733022635457,0.16459802,3680.1,3679.7,1.51164126]
["bitfinex","ETHUSD",1733022635458,1.12300901,3680.7,3680.0,0.8313]
["bitfinex","ETHUSD",1733022635660,2.055546,3680.6,3680.0,0.8313]
["bitfinex","ETHUSD",1733022635833,3.64955699,3680.5,3680.0,0.8313]
["bitfinex","ETHUSD",1733022636161,2.71702,3680.5,3680.0,0.8313]
["bitfinex","ETHUSD",1733022636852,1.12300901,3680.7,3680.0,0.8313]
["bitfinex","ETHUSD",1733022637047,4.77243958,3680.7,3680.0,0.8313]
["bitfinex","ETHUSD",1733022637270,2.33138087,3680.6,3680.0,0.8313]
["bitfinex","ETHUSD",1733022637470,0.93255057,3680.5,3680.0,0.8313]
["bitfinex","ETHUSD",1733022637624,1.3988303,3680.6,3680.0,0.8313]
["bitfinex","ETHUSD",1733022637825,3.83988901,3680.7,3680.0,0.8313]
["bitfinex","ETHUSD",1733022638025,0.93261403,3680.6,3680.0,0.8313]
["bitfinex","ETHUSD",1733022638327,2.71688,3680.7,3680.0,0.8313]
["bitfinex","ETHUSD",1733022638649,0.55,3680.8,3680.0,1.06559413]
["bitfinex","ETHUSD",1733022638861,2.60561157,3680.8,3680.1,0.8313]
["bitfinex","ETHUSD",1733022639042,1.39890384,3680.8,3680.1,0.8313]
["bitfinex","ETHUSD",1733022639241,1.12300901,3680.9,3680.1,0.8313]
["bitfinex","ETHUSD",1733022639542,5.23860285,3681.0,3680.1,0.8313]
["bitfinex","ETHUSD",1733022639861,0.93261812,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022641243,3.83969901,3681.0,3680.3,0.8313]
["bitfinex","ETHUSD",1733022641553,0.93261742,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022641727,3.64934742,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022641928,4.11565385,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022642236,2.71673,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022642456,0.93289263,3680.8,3680.3,0.8313]
["bitfinex","ETHUSD",1733022643053,2.71673,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022643454,0.93298614,3680.8,3680.3,0.8313]
["bitfinex","ETHUSD",1733022643935,2.71673,3680.9,3680.3,0.8313]
["bitfinex","ETHUSD",1733022644138,2.71673,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022644956,0.933209,3680.8,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022645139,2.71673,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022645545,0.93327251,3680.8,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022646373,2.71673,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022647375,0.9329766,3680.8,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022647728,2.71673,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022648226,1.12300901,3681.0,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022648424,4.77263593,3681.0,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022648627,0.93294692,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022649346,2.05595593,3680.9,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022649547,0.93294692,3680.8,3680.3,1.10342447]
["bitfinex","ETHUSD",1733022649859,0.16466732,3680.8,3680.4,0.7849]
["bitfinex","ETHUSD",1733022650026,2.71668,3681.0,3680.4,0.7849]
["bitfinex","ETHUSD",1733022650234,0.16466732,3680.9,3680.4,0.7849]
["bitfinex","ETHUSD",1733022650668,3.83951901,3681.2,3680.6,0.7849]
["bitfinex","ETHUSD",1733022650869,1.09787219,3681.1,3680.6,0.7849]
["bitfinex","ETHUSD",1733022651185,0.16466732,3681.1,3680.6,0.7849]
["bitfinex","ETHUSD",1733022652706,0.16466732,3681.0,3680.6,0.7849]
["bitfinex","ETHUSD",1733022653107,1.39986799,3681.3,3680.6,0.7849]
["bitfinex","ETHUSD",1733022653108,2.7165,3681.2,3680.6,0.7849]
["bitfinex","ETHUSD",1733022653404,0.16466732,3680.9,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022653604,2.7165,3681.2,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022653809,0.16466732,3680.8,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022654006,2.7165,3681.2,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022654214,0.16466732,3680.7,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022654413,2.7165,3681.2,3680.6,1.04024078]
["bitfinex","ETHUSD",1733022654414,2.7165,3681.2,3680.7,0.7849]
["bitfinex","ETHUSD",1733022655400,2.71636,3681.4,3680.7,0.7849]
["bitfinex","ETHUSD",1733022656581,1.12300901,3681.5,3680.7,0.7849]
["bitfinex","ETHUSD",1733022656779,0.93275831,3681.4,3680.7,0.7849]
["bitfinex","ETHUSD",1733022656979,3.83922901,3681.6,3680.7,0.7849]
["bitfinex","ETHUSD",1733022657312,0.55,3681.6,3680.8,0.7849]
["bitfinex","ETHUSD",1733022658201,1.48278516,3681.6,3680.8,0.7849]
["bitfinex","ETHUSD",1733022658402,0.55,3681.6,3680.8,0.7849]
["bitfinex","ETHUSD",1733022658725,3.26622,3681.6,3680.8,0.7849]
["bitfinex","ETHUSD",1733022659734,0.1588397,3681.7,3680.8,2.29654126]
["bitfinex","ETHUSD",1733022659916,0.1588397,3681.7,3681.0,1.51164126]
["bitfinex","ETHUSD",1733022660261,0.1588397,3681.7,3681.1,0.7849]
["bitfinex","ETHUSD",1733022660896,2.71635,3681.5,3681.1,0.7849]
["bitfinex","ETHUSD",1733022661204,2.71636,3681.4,3681.1,0.7849]
["bitfinex","ETHUSD",1733022661406,2.52164382,3681.6,3680.8,0.7849]
["bitfinex","ETHUSD",1733022661637,0.55,3681.4,3680.8,0.7849]
["bitfinex","ETHUSD",1733022661953,2.71653,3681.2,3680.8,0.7849]
["bitfinex","ETHUSD",1733022662154,4.38933901,3681.5,3680.8,0.7849]
["bitfinex","ETHUSD",1733022662354,2.71668,3681.0,3680.8,0.7849]
["bitfinex","ETHUSD",1733022664715,0.15843637,3680.9,3680.8,0.7849]
["bitfinex","ETHUSD",1733022665845,2.71651,3681.2,3680.8,0.7849]
["bitfinex","ETHUSD",1733022666051,0.15843637,3680.9,3680.8,0.7849]
["bitfinex","ETHUSD",1733022666545,2.71651,3681.2,3680.8,0.7849]
["bitfinex","ETHUSD",1733022666847,0.15843637,3680.9,3680.8,0.7849]
["bitfinex","ETHUSD",1733022667052,3.26627,3681.6,3680.9,0.8297]
["bitfinex","ETHUSD",1733022667259,0.1588397,3681.7,3680.9,0.8297]
["bitfinex","ETHUSD",1733022667551,0.1588397,3681.7,3680.8,1.74129539]
["bitfinex","ETHUSD",1733022667552,0.1588397,3681.7,3681.2,0.8297]
["bitfinex","ETHUSD",1733022674298,0.15361034,3681.6,3681.2,0.8297]
["bitfinex","ETHUSD",1733022674454,0.15361034,3681.6,3681.3,0.50579213]
["bitfinex","ETHUSD",1733022674753,0.15361034,3681.6,3681.5,0.8297]
["bitfinex","ETHUSD",1733022675108,0.1588397,3681.7,3681.5,0.8297]
["bitfinex","ETHUSD",1733022675311,0.15361034,3681.6,3681.5,0.8297]
["bitfinex","ETHUSD",1733022688596,0.1588397,3681.7,3681.5,0.8297]
["bitfinex","ETHUSD",1733022688910,0.15365764,3681.6,3681.5,0.8297]
["bitfinex","ETHUSD",1733022689278,0.1588397,3681.7,3681.5,0.8297]
["bitfinex","ETHUSD",1733022689731,0.15365764,3681.6,3681.5,0.8297]
["bitfinex","ETHUSD",1733022690480,0.15365764,3681.6,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022694230,0.1588397,3681.7,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022694634,0.15365764,3681.6,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022695136,0.1588397,3681.7,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022695487,0.15365764,3681.6,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022697970,0.1588397,3681.7,3681.5,1.06383413]
["bitfinex","ETHUSD",1733022698182,0.1588397,3681.7,3681.6,0.25754754]
["bitfinex","ETHUSD",1733022702527,0.1588397,3681.7,3681.1,0.8192]
["bitfinex","ETHUSD",1733022703574,0.1588397,3681.7,3681.1,3.53577]
["bitfinex","ETHUSD",1733022703765,0.1508397,3681.7,3681.1,3.53577]
["bitfinex","ETHUSD",1733022707291,0.1508397,3681.7,3681.2,0.7901]
["bitfinex","ETHUSD",1733022707492,0.1508397,3681.7,3681.2,3.5066]
["bitfinex","ETHUSD",1733022707680,0.1508397,3681.7,3681.3,0.50182413]
["bitfinex","ETHUSD",1733022708222,0.1536644,3681.6,3681.3,0.50182413]
["bitfinex","ETHUSD",1733022709799,0.1536644,3681.6,3681.4,0.7901]
["bitfinex","ETHUSD",1733022709982,0.1508397,3681.7,3681.4,0.7901]
["bitfinex","ETHUSD",1733022710404,0.15383163,3681.6,3681.4,0.7901]
["bitfinex","ETHUSD",1733022710605,0.15383163,3681.6,3681.5,0.40083341]
["bitfinex","ETHUSD",1733022710825,0.1508397,3681.7,3681.6,0.7901]
["bitfinex","ETHUSD",1733022711022,0.1508397,3681.7,3681.6,3.50631]
["bitfinex","ETHUSD",1733022711222,0.1508397,3681.7,3681.6,5.01795126]
["bitfinex","ETHUSD",1733022711723,1.12300901,3682.5,3681.6,5.01795126]
["bitfinex","ETHUSD",1733022712030,1.08795173,3682.4,3681.7,0.84187847]
["bitfinex","ETHUSD",1733022712237,0.15386035,3682.4,3681.7,0.84187847]
["bitfinex","ETHUSD",1733022712528,1.12300901,3682.6,3681.7,0.84187847]
["bitfinex","ETHUSD",1733022712827,2.05723395,3682.6,3681.8,0.7901]
["bitfinex","ETHUSD",1733022713124,2.2110943,3682.5,3681.8,0.7901]
["bitfinex","ETHUSD",1733022713329,0.93422494,3682.4,3681.8,1.41616631]
["bitfinex","ETHUSD",1733022713631,2.52372575,3682.6,3681.8,1.41616631]
["bitfinex","ETHUSD",1733022713930,0.15386035,3682.3,3681.8,1.41616631]
["bitfinex","ETHUSD",1733022714150,2.05722279,3682.6,3681.8,1.41616631]
["bitfinex","ETHUSD",1733022714151,1.12300901,3682.6,3681.8,1.41616631]
["bitfinex","ETHUSD",1733022714281,0.15386035,3682.2,3681.9,1.51164126]
["bitfinex","ETHUSD",1733022714481,1.12300901,3682.7,3681.9,1.51164126]
["bitfinex","ETHUSD",1733022714728,2.05723445,3682.7,3681.9,1.51164126]
["bitfinex","ETHUSD",1733022714924,1.08807479,3682.6,3681.9,1.51164126]
["bitfinex","ETHUSD",1733022715128,0.15386035,3682.6,3681.9,1.51164126]
["bitfinex","ETHUSD",1733022715331,0.15386035,3682.6,3681.9,2.31342839]
["bitfinex","ETHUSD",1733022715888,2.52434524,3682.8,3681.9,2.31342839]
["bitfinex","ETHUSD",1733022716200,2.05702234,3682.8,3681.9,2.31342839]
["bitfinex","ETHUSD",1733022716396,0.15386035,3682.7,3681.9,2.31342839]
["bitfinex","ETHUSD",1733022716637,2.71558,3682.5,3681.9,0.80178713]
["bitfinex","ETHUSD",1733022716799,2.71558,3682.5,3681.8,0.7901]
["bitfinex","ETHUSD",1733022716981,0.15386035,3682.4,3681.8,0.7901]
["bitfinex","ETHUSD",1733022717426,2.86949035,3682.4,3681.8,0.7901]
["bitfinex","ETHUSD",1733022717632,0.15386035,3682.4,3681.8,0.7901]
["bitfinex","ETHUSD",1733022717831,3.83848901,3682.6,3681.8,0.7901]
["bitfinex","ETHUSD",1733022718033,0.15386035,3682.3,3681.8,0.7901]
["bitfinex","ETHUSD",1733022718328,3.83848901,3682.6,3681.8,1.36035747]
["bitfinex","ETHUSD",1733022718531,0.15386035,3682.2,3681.8,0.7901]
["bitfinex","ETHUSD",1733022718744,1.12300901,3682.5,3681.5,0.40083341]
["bitfinex","ETHUSD",1733022718934,0.15386035,3682.1,3681.6,0.7901]
["bitfinex","ETHUSD",1733022719122,2.71563,3682.4,3681.6,0.7901]
["bitfinex","ETHUSD",1733022719299,0.15394309,3682.0,3681.6,0.7901]
["bitfinex","ETHUSD",1733022719502,3.83856901,3682.5,3681.6,0.7901]
["bitfinex","ETHUSD",1733022719694,0.15394309,3681.9,3681.6,1.59191513]
["bitfinex","ETHUSD",1733022719895,3.83856901,3682.5,3681.6,1.59191513]
["bitfinex","ETHUSD",1733022720094,0.15393296,3681.8,3681.6,1.59191513]
["bitfinex","ETHUSD",1733022720299,2.71565,3682.4,3681.6,1.59191513]
["bitfinex","ETHUSD",1733022720491,0.15402416,3681.7,3681.6,0.7901]
["bitfinex","ETHUSD",1733022720691,2.71569,3682.3,3681.6,0.7901]
["bitfinex","ETHUSD",1733022721116,0.15402416,3682.2,3681.6,0.7901]
["bitfinex","ETHUSD",1733022727635,0.15402416,3682.2,3681.6,3.5063]
["bitfinex","ETHUSD",1733022727944,1.12300901,3682.7,3681.9,0.7893]
["bitfinex","ETHUSD",1733022728113,0.15402416,3682.1,3682.0,3.53236591]
["bitfinex","ETHUSD",1733022728296,1.12300901,3682.9,3682.1,0.7893]
["bitfinex","ETHUSD",1733022728491,2.5239046,3683.0,3682.1,2.71581]
["bitfinex","ETHUSD",1733022728692,2.5239046,3683.0,3681.7,3.0]
["bitfinex","ETHUSD",1733022728693,0.15402416,3682.8,3682.2,3.50504]
["bitfinex","ETHUSD",1733022729005,0.15402416,3682.7,3682.2,5.01668126]
["bitfinex","ETHUSD",1733022729341,5.2389346,3683.2,3682.3,0.50166813]
["bitfinex","ETHUSD",1733022729491,0.15402416,3682.6,3682.3,0.50166813]
["bitfinex","ETHUSD",1733022729697,1.40089559,3683.1,3682.3,0.50166813]
["bitfinex","ETHUSD",1733022729922,0.15402416,3682.5,3682.2,5.01668126]
["bitfinex","ETHUSD",1733022730123,5.2389346,3683.2,3682.2,5.01668126]
["bitfinex","ETHUSD",1733022730324,0.15402416,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733022730526,1.12300901,3683.2,3682.2,5.30094126]
["bitfinex","ETHUSD",1733022730741,2.05647708,3683.2,3682.2,5.30094126]
["bitfinex","ETHUSD",1733022730926,0.15402416,3683.1,3682.8,1.51164126]
["bitfinex","ETHUSD",1733022731148,0.15402416,3683.1,3682.9,0.7893]
["bitfinex","ETHUSD",1733022731442,1.12300901,3684.0,3683.0,1.51164126]
["bitfinex","ETHUSD",1733022731646,2.52297427,3684.1,3683.1,3.5044]
["bitfinex","ETHUSD",1733022731847,0.9333305,3684.0,3683.3,1.51164126]
["bitfinex","ETHUSD",1733022732058,2.71438,3684.1,3683.3,1.51164126]
["bitfinex","ETHUSD",1733022732345,3.40656678,3684.1,3683.3,1.51164126]
["bitfinex","ETHUSD",1733022733344,0.69218678,3684.1,3683.3,1.51164126]
["bitfinex","ETHUSD",1733022733526,2.71446,3684.0,3683.2,0.7893]
["bitfinex","ETHUSD",1733022733846,0.69218678,3684.1,3683.2,0.7893]
["bitfinex","ETHUSD",1733022733996,2.63465027,3684.3,3683.2,0.7893]
["bitfinex","ETHUSD",1733022734200,2.71447,3684.0,3683.2,0.7893]
["bitfinex","ETHUSD",1733022735532,2.71453,3683.9,3683.2,0.7893]
["bitfinex","ETHUSD",1733022735765,1.51164126,3684.3,3683.2,0.7893]
["bitfinex","ETHUSD",1733022735935,2.71454,3683.9,3683.2,0.7893]
["bitfinex","ETHUSD",1733022737979,2.71437,3684.1,3683.2,0.7893]
["bitfinex","ETHUSD",1733022739540,2.71393,3684.7,3683.9,0.7507]
["bitfinex","ETHUSD",1733022739754,2.714,3684.6,3684.0,0.22623413]
["bitfinex","ETHUSD",1733022739920,2.714,3684.6,3683.9,0.7507]
["bitfinex","ETHUSD",1733022739921,0.15426386,3684.6,3683.9,0.7507]
["bitfinex","ETHUSD",1733022740322,2.71365,3685.1,3684.1,1.51164126]
["bitfinex","ETHUSD",1733022740624,2.86796386,3685.0,3684.2,0.7507]
["bitfinex","ETHUSD",1733022740828,0.15426386,3685.0,3684.2,0.7507]
["bitfinex","ETHUSD",1733022741064,2.86797386,3685.0,3684.2,0.7507]
["bitfinex","ETHUSD",1733022741273,2.71379,3684.9,3684.2,0.7507]
["bitfinex","ETHUSD",1733022741624,0.15426386,3684.8,3684.2,0.7507]
["bitfinex","ETHUSD",1733022742280,0.15426386,3684.8,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022742461,2.7137,3685.0,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022742665,0.15438193,3684.7,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022742981,2.7137,3685.0,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022743185,0.15438193,3684.6,3684.2,0.22623413]
["bitfinex","ETHUSD",1733022743483,0.15438193,3684.5,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022743689,4.38402096,3685.3,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022743690,1.67048096,3685.3,3684.2,0.7507]
["bitfinex","ETHUSD",1733022743983,2.71389,3684.8,3684.2,0.7507]
["bitfinex","ETHUSD",1733022744478,2.86871355,3684.7,3684.2,0.7507]
["bitfinex","ETHUSD",1733022745449,2.86871355,3684.7,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022745675,0.15478355,3684.7,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022745842,2.714,3684.6,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022746048,2.71407,3684.5,3684.2,0.7507]
["bitfinex","ETHUSD",1733022746278,2.71407,3684.5,3684.2,0.97693413]
["bitfinex","ETHUSD",1733022746587,0.15475151,3684.6,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022746790,0.15475319,3684.5,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022747183,2.71392,3684.7,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022747339,0.15475994,3684.4,3684.3,1.51164126]
["bitfinex","ETHUSD",1733022747543,2.71392,3684.7,3684.4,0.7975]
["bitfinex","ETHUSD",1733022747783,0.1588397,3685.3,3684.5,1.51164126]
["bitfinex","ETHUSD",1733022747996,2.71379,3684.9,3684.4,0.7975]
["bitfinex","ETHUSD",1733022749689,2.71366,3685.1,3684.4,0.7975]
["bitfinex","ETHUSD",1733022749888,2.7137,3685.0,3684.4,0.7975]
["bitfinex","ETHUSD",1733022750097,2.7137,3685.0,3684.5,0.23091413]
["bitfinex","ETHUSD",1733022750448,0.1588397,3685.3,3684.5,0.23091413]
["bitfinex","ETHUSD",1733022750763,0.1588397,3685.3,3684.5,1.74255539]
["bitfinex","ETHUSD",1733022751176,0.1588397,3685.3,3685.0,1.51164126]
["bitfinex","ETHUSD",1733022751494,0.1588397,3685.3,3685.1,0.7975]
["bitfinex","ETHUSD",1733022751789,0.1588397,3685.3,3685.2,0.23091413]
["bitfinex","ETHUSD",1733022751992,0.1588397,3685.3,3685.2,1.02841413]
["bitfinex","ETHUSD",1733022753304,0.1588397,3685.3,3685.2,6.74196413]
["bitfinex","ETHUSD",1733022753846,0.1588397,3685.3,3685.2,2.54005539]
["bitfinex","ETHUSD",1733022754052,0.1588397,3685.3,3685.2,8.25360539]
["bitfinex","ETHUSD",1733022754763,0.1588397,3685.3,3685.2,9.76524665]
["bitfinex","ETHUSD",1733022755265,2.71248,3686.7,3685.5,2.71333]
["bitfinex","ETHUSD",1733022755470,2.71248,3686.7,3686.0,1.51164126]
["bitfinex","ETHUSD",1733022755877,2.71261,3686.5,3686.0,1.51164126]
["bitfinex","ETHUSD",1733022756209,2.71236,3686.9,3685.7,0.8272]
["bitfinex","ETHUSD",1733022756367,2.71281,3686.3,3685.7,0.8272]
["bitfinex","ETHUSD",1733022756556,2.71282,3686.2,3685.7,0.8272]
["bitfinex","ETHUSD",1733022757418,2.71236,3686.9,3685.7,0.8272]
["bitfinex","ETHUSD",1733022757419,2.71292,3686.1,3685.7,0.8272]
["bitfinex","ETHUSD",1733022758027,2.71273,3686.4,3685.8,1.51164126]
["bitfinex","ETHUSD",1733022758525,2.7123,3686.9,3685.3,1.36591779]
["bitfinex","ETHUSD",1733022758728,2.71289,3686.2,3685.4,4.51164126]
["bitfinex","ETHUSD",1733022758884,2.71286,3686.2,3685.4,4.51164126]
["bitfinex","ETHUSD",1733022759083,2.71291,3686.1,3685.4,4.51164126]
["bitfinex","ETHUSD",1733022759330,2.71291,3686.1,3685.5,0.61084732]
["bitfinex","ETHUSD",1733022759632,2.71291,3686.1,3685.6,0.8272]
["bitfinex","ETHUSD",1733022759633,2.71294,3686.1,3685.6,0.8272]
["bitfinex","ETHUSD",1733022760133,2.71297,3686.0,3685.6,0.8272]
["bitfinex","ETHUSD",1733022760489,5.42504,3686.6,3685.3,0.8272]
["bitfinex","ETHUSD",1733022760725,2.71318,3685.8,3685.3,0.8272]
["bitfinex","ETHUSD",1733022760999,1.51164126,3686.8,3685.3,0.8272]
["bitfinex","ETHUSD",1733022761000,2.71223,3687.0,3685.8,3.0]
["bitfinex","ETHUSD",1733022761150,2.7117,3687.8,3686.4,0.8272]
["bitfinex","ETHUSD",1733022761359,1.51164126,3688.0,3686.4,0.8272]
["bitfinex","ETHUSD",1733022761540,2.71187,3687.5,3686.5,0.23388413]
["bitfinex","ETHUSD",1733022762112,1.51164126,3688.1,3686.7,0.8272]
["bitfinex","ETHUSD",1733022762325,2.71202,3687.3,3686.7,0.8272]
["bitfinex","ETHUSD",1733022762666,2.66202,3687.3,3686.7,0.8272]
["bitfinex","ETHUSD",1733022763219,5.96827046,3688.2,3686.7,0.8272]
["bitfinex","ETHUSD",1733022763464,1.11056667,3688.1,3686.7,0.8272]
["bitfinex","ETHUSD",1733022764335,2.71149,3688.0,3686.7,0.8272]
["bitfinex","ETHUSD",1733022764515,2.71187,3687.5,3686.7,0.8272]
["bitfinex","ETHUSD",1733022764767,2.71195,3687.4,3686.7,0.8272]
["bitfinex","ETHUSD",1733022765102,2.71168,3687.8,3686.8,0.02712153]
["bitfinex","ETHUSD",1733022765307,2.71168,3687.8,3686.9,0.829]
["bitfinex","ETHUSD",1733022765504,2.7118,3687.6,3686.9,0.829]
["bitfinex","ETHUSD",1733022765998,2.71172,3687.7,3686.9,0.829]
["bitfinex","ETHUSD",1733022766204,2.71181,3687.6,3686.9,0.829]
["bitfinex","ETHUSD",1733022767398,2.71158,3687.9,3686.9,0.829]
["bitfinex","ETHUSD",1733022767608,2.71164,3687.8,3686.9,0.829]
["bitfinex","ETHUSD",1733022767768,2.71173,3687.7,3686.9,0.829]
["bitfinex","ETHUSD",1733022768108,2.71216,3687.1,3686.9,0.829]
["bitfinex","ETHUSD",1733022768304,3.25693046,3688.2,3686.9,0.829]
["bitfinex","ETHUSD",1733022768657,2.71179,3687.6,3686.9,0.829]
["bitfinex","ETHUSD",1733022769167,2.71189,3687.5,3686.9,0.829]
["bitfinex","ETHUSD",1733022769370,2.71172,3687.7,3686.9,0.829]
["bitfinex","ETHUSD",1733022769700,0.42133442,3687.6,3686.9,0.829]
["bitfinex","ETHUSD",1733022769900,2.71208,3687.2,3686.9,0.829]
["bitfinex","ETHUSD",1733022770113,2.71223,3687.1,3686.1,0.829]
["bitfinex","ETHUSD",1733022770257,2.86239242,3687.1,3686.1,0.829]
["bitfinex","ETHUSD",1733022770808,0.15016242,3687.1,3686.1,0.829]
["bitfinex","ETHUSD",1733022770969,2.71245,3686.7,3686.1,0.829]
["bitfinex","ETHUSD",1733022771391,0.15034421,3686.6,3686.1,0.829]
["bitfinex","ETHUSD",1733022771568,2.86288421,3686.6,3686.1,0.829]
["bitfinex","ETHUSD",1733022771770,0.15034421,3686.6,3686.1,0.829]
["bitfinex","ETHUSD",1733022772202,2.71245,3686.7,3686.1,0.829]
["bitfinex","ETHUSD",1733022772448,2.71231,3686.9,3686.1,0.829]
["bitfinex","ETHUSD",1733022772629,0.15034421,3686.6,3686.1,0.829]
["bitfinex","ETHUSD",1733022772831,2.71238,3686.8,3686.1,0.829]
["bitfinex","ETHUSD",1733022773026,0.15034421,3686.7,3686.1,0.829]
["bitfinex","ETHUSD",1733022774620,2.86279421,3686.7,3686.1,0.829]
["bitfinex","ETHUSD",1733022775164,0.15034421,3686.7,3686.1,0.829]
["bitfinex","ETHUSD",1733022775573,2.71238,3686.8,3686.2,3.0]
["bitfinex","ETHUSD",1733022775730,0.15034421,3686.6,3686.2,3.0]
["bitfinex","ETHUSD",1733022775930,2.71238,3686.8,3686.2,3.0]
["bitfinex","ETHUSD",1733022776128,0.15034421,3686.5,3686.2,3.0]
["bitfinex","ETHUSD",1733022776373,2.71246,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1733022776542,0.15034421,3686.4,3686.2,3.0]
["bitfinex","ETHUSD",1733022776748,2.71246,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1733022776945,2.71246,3686.7,3686.1,2.829]
["bitfinex","ETHUSD",1733022776946,0.15034421,3686.3,3686.1,2.829]
["bitfinex","ETHUSD",1733022777170,2.71268,3686.4,3686.1,2.829]
["bitfinex","ETHUSD",1733022777336,0.15034421,3686.2,3686.1,2.829]
["bitfinex","ETHUSD",1733022777535,0.271246,3686.7,3686.1,2.829]
["bitfinex","ETHUSD",1733022777739,0.15034421,3686.2,3686.1,2.829]
["bitfinex","ETHUSD",1733022777965,0.271246,3686.7,3686.1,2.829]
["bitfinex","ETHUSD",1733022778165,0.15034421,3686.2,3686.1,2.829]
["bitfinex","ETHUSD",1733022778477,2.71255,3686.6,3686.1,2.829]
["bitfinex","ETHUSD",1733022779011,0.15034421,3686.5,3686.1,2.829]
["bitfinex","ETHUSD",1733022780083,2.71224,3687.0,3686.2,0.829]
["bitfinex","ETHUSD",1733022780291,0.15034421,3686.4,3686.2,0.829]
["bitfinex","ETHUSD",1733022780578,2.71217,3687.1,3686.3,0.28561275]
["bitfinex","ETHUSD",1733022780785,2.71217,3687.1,3686.3,0.31273739]
["bitfinex","ETHUSD",1733022780935,2.71206,3687.3,3686.4,0.829]
["bitfinex","ETHUSD",1733022781338,2.71201,3687.3,3686.1,5.0]
["bitfinex","ETHUSD",1733022781561,2.71268,3686.4,3686.1,5.0]
["bitfinex","ETHUSD",1733022781789,2.71254,3686.6,3686.1,5.0]
["bitfinex","ETHUSD",1733022782139,2.71224,3687.0,3686.1,2.0]
["bitfinex","ETHUSD",1733022782339,0.271224,3686.9,3686.1,2.0]
["bitfinex","ETHUSD",1733022783279,2.71272,3686.4,3686.1,2.0]
["bitfinex","ETHUSD",1733022784483,2.71275,3686.3,3686.1,2.0]
["bitfinex","ETHUSD",1733022784684,2.86311119,3686.3,3686.1,2.0]
["bitfinex","ETHUSD",1733022784843,2.71282,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022785259,2.86318119,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022785643,0.15036119,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022785842,2.71224,3687.0,3686.1,2.0]
["bitfinex","ETHUSD",1733022786038,2.71252,3686.7,3686.1,2.0]
["bitfinex","ETHUSD",1733022786305,0.15030685,3686.6,3686.1,2.0]
["bitfinex","ETHUSD",1733022786591,0.271224,3687.0,3686.1,2.0]
["bitfinex","ETHUSD",1733022786744,0.15030685,3686.5,3686.1,2.0]
["bitfinex","ETHUSD",1733022787087,0.15030685,3686.4,3686.1,2.0]
["bitfinex","ETHUSD",1733022787450,2.71231,3686.9,3686.1,2.0]
["bitfinex","ETHUSD",1733022787604,0.15030685,3686.3,3686.1,2.0]
["bitfinex","ETHUSD",1733022787977,2.71238,3686.8,3686.1,2.0]
["bitfinex","ETHUSD",1733022788155,0.15030685,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022788512,2.71253,3686.6,3686.1,2.0]
["bitfinex","ETHUSD",1733022788660,0.15030685,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022788859,2.71253,3686.6,3686.1,2.0]
["bitfinex","ETHUSD",1733022789094,0.15030685,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022789275,2.71253,3686.6,3686.1,2.0]
["bitfinex","ETHUSD",1733022789605,0.15030685,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022790063,2.71239,3686.8,3686.1,2.0]
["bitfinex","ETHUSD",1733022790266,0.15030685,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022790465,2.71199,3687.4,3686.2,0.7965]
["bitfinex","ETHUSD",1733022790784,2.71223,3687.0,3686.2,0.7965]
["bitfinex","ETHUSD",1733022791207,2.71231,3686.9,3686.2,0.7965]
["bitfinex","ETHUSD",1733022791609,3.12442937,3687.6,3686.2,0.7965]
["bitfinex","ETHUSD",1733022791766,2.71217,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022792101,2.983387,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022793906,0.271217,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022794109,2.71237,3686.9,3686.2,0.7965]
["bitfinex","ETHUSD",1733022795021,0.271217,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022795182,2.71222,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022795893,2.71226,3687.0,3686.2,0.7965]
["bitfinex","ETHUSD",1733022796281,1.40030784,3687.4,3686.2,0.7965]
["bitfinex","ETHUSD",1733022796481,2.71241,3686.8,3686.2,0.7965]
["bitfinex","ETHUSD",1733022797732,2.71223,3687.0,3686.2,0.7965]
["bitfinex","ETHUSD",1733022797922,3.67552968,3687.0,3686.2,0.7965]
["bitfinex","ETHUSD",1733022798288,2.71223,3687.0,3686.2,0.7965]
["bitfinex","ETHUSD",1733022799739,0.15035949,3686.9,3686.2,0.7965]
["bitfinex","ETHUSD",1733022800634,2.71215,3687.1,3686.2,0.7965]
["bitfinex","ETHUSD",1733022800833,0.15035949,3686.8,3686.2,0.7965]
["bitfinex","ETHUSD",1733022800998,0.15035949,3686.8,3686.4,0.8224]
["bitfinex","ETHUSD",1733022801200,1.40353984,3687.3,3686.4,0.8224]
["bitfinex","ETHUSD",1733022801398,0.15035949,3686.7,3686.4,0.8224]
["bitfinex","ETHUSD",1733022801597,2.71201,3687.4,3686.4,0.8224]
["bitfinex","ETHUSD",1733022801891,0.15035949,3687.3,3686.4,0.8224]
["bitfinex","ETHUSD",1733022802332,2.86237949,3687.3,3686.4,0.8224]
["bitfinex","ETHUSD",1733022803445,0.15035949,3687.3,3686.4,0.8224]
["bitfinex","ETHUSD",1733022804236,0.15035949,3687.3,3686.7,0.8057]
["bitfinex","ETHUSD",1733022804761,0.15037477,3687.2,3686.7,0.8057]
["bitfinex","ETHUSD",1733022805108,3.83478901,3687.7,3686.7,0.8057]
["bitfinex","ETHUSD",1733022805307,0.15037477,3687.1,3686.7,0.8057]
["bitfinex","ETHUSD",1733022805552,5.2391228,3687.7,3686.7,0.8057]
["bitfinex","ETHUSD",1733022805744,0.15037477,3687.0,3686.7,0.8057]
["bitfinex","ETHUSD",1733022806044,0.15037477,3686.9,3686.7,0.8057]
["bitfinex","ETHUSD",1733022806471,1.40442925,3687.6,3686.7,0.8057]
["bitfinex","ETHUSD",1733022806625,0.15037477,3686.8,3686.7,0.8057]
["bitfinex","ETHUSD",1733022806825,2.71179,3687.6,3686.7,0.8057]
["bitfinex","ETHUSD",1733022807022,0.60309103,3687.5,3686.7,0.8057]
["bitfinex","ETHUSD",1733022807229,0.15037477,3687.5,3686.7,0.8057]
["bitfinex","ETHUSD",1733022809628,2.71172,3687.7,3686.7,0.8057]
["bitfinex","ETHUSD",1733022809829,0.15044947,3687.6,3686.7,0.8057]
["bitfinex","ETHUSD",1733022811374,0.15044947,3687.6,3686.8,0.7685]
["bitfinex","ETHUSD",1733022811731,2.86224947,3687.6,3686.8,0.7685]
["bitfinex","ETHUSD",1733022811925,2.71195,3687.4,3686.8,0.7685]
["bitfinex","ETHUSD",1733022812167,3.11032585,3687.6,3686.8,0.7685]
["bitfinex","ETHUSD",1733022812369,0.15044947,3687.3,3686.8,0.7685]
["bitfinex","ETHUSD",1733022812525,2.71186,3687.5,3686.8,0.7685]
["bitfinex","ETHUSD",1733022812728,0.15044947,3687.2,3686.8,0.7685]
["bitfinex","ETHUSD",1733022812939,2.71201,3687.3,3686.8,0.7685]
["bitfinex","ETHUSD",1733022813128,0.15044947,3687.1,3686.8,0.7685]
["bitfinex","ETHUSD",1733022813324,2.71209,3687.2,3686.8,0.7685]
["bitfinex","ETHUSD",1733022813548,0.15044947,3687.0,3686.8,0.7685]
["bitfinex","ETHUSD",1733022813839,2.71252,3686.6,3686.3,0.7685]
["bitfinex","ETHUSD",1733022814143,2.71245,3686.7,3686.3,0.7685]
["bitfinex","ETHUSD",1733022814376,0.15044947,3686.5,3686.3,0.7685]
["bitfinex","ETHUSD",1733022814675,0.15044947,3686.4,3686.3,0.7685]
["bitfinex","ETHUSD",1733022814830,2.71245,3686.7,3686.3,0.7685]
["bitfinex","ETHUSD",1733022815030,0.15044947,3686.6,3686.3,0.7685]
["bitfinex","ETHUSD",1733022816049,2.71261,3686.5,3686.3,0.7685]
["bitfinex","ETHUSD",1733022816444,0.15044947,3686.4,3686.3,0.7685]
["bitfinex","ETHUSD",1733022816645,2.71246,3686.7,3686.3,0.7685]
["bitfinex","ETHUSD",1733022816987,0.15044947,3686.6,3686.3,0.7685]
["bitfinex","ETHUSD",1733022817640,2.86297947,3686.6,3686.3,0.7685]
["bitfinex","ETHUSD",1733022818850,2.86297947,3686.6,3686.4,0.20306591]
["bitfinex","ETHUSD",1733022819056,2.86297947,3686.6,3686.5,0.20306591]
["bitfinex","ETHUSD",1733022819258,0.15044947,3686.6,3686.5,0.20306591]
["bitfinex","ETHUSD",1733022819455,0.55,3686.9,3686.5,0.20306591]
["bitfinex","ETHUSD",1733022819650,0.1503391,3686.8,3686.6,0.20306591]
["bitfinex","ETHUSD",1733022819848,0.1503391,3686.8,3686.7,0.20306591]
["bitfinex","ETHUSD",1733022820348,0.1503391,3686.8,3686.7,0.97156591]
["bitfinex","ETHUSD",1733022820549,2.71194,3687.4,3686.7,0.97156591]
["bitfinex","ETHUSD",1733022820862,2.71203,3687.3,3686.8,0.20306591]
["bitfinex","ETHUSD",1733022821063,2.71203,3687.3,3686.9,0.20306421]
["bitfinex","ETHUSD",1733022821284,2.71189,3687.5,3687.0,0.20306421]
["bitfinex","ETHUSD",1733022821488,2.71189,3687.5,3687.1,0.20306421]
["bitfinex","ETHUSD",1733022821688,2.71197,3687.4,3686.7,0.7685]
["bitfinex","ETHUSD",1733022821855,2.71197,3687.4,3686.8,0.20306562]
["bitfinex","ETHUSD",1733022822205,2.52604638,3687.7,3686.9,0.20306562]
["bitfinex","ETHUSD",1733022822497,2.71201,3687.3,3687.0,0.20306562]
["bitfinex","ETHUSD",1733022822798,2.71201,3687.3,3686.7,0.7685]
["bitfinex","ETHUSD",1733022823100,2.71201,3687.3,3686.8,0.20306761]
["bitfinex","ETHUSD",1733022823300,2.71201,3687.3,3686.9,0.20306761]
["bitfinex","ETHUSD",1733022823614,2.71201,3687.3,3687.0,0.20306761]
["bitfinex","ETHUSD",1733022823794,2.71201,3687.3,3686.7,0.7685]
["bitfinex","ETHUSD",1733022824098,0.55,3687.6,3686.8,0.20306972]
["bitfinex","ETHUSD",1733022824298,2.8791609,3687.5,3686.9,0.20306972]
["bitfinex","ETHUSD",1733022824499,2.71216,3687.1,3686.7,0.7685]
["bitfinex","ETHUSD",1733022824682,2.71216,3687.1,3686.8,0.20308332]
["bitfinex","ETHUSD",1733022824854,2.71216,3687.1,3686.7,0.7685]
["bitfinex","ETHUSD",1733022825059,2.71216,3687.1,3686.8,0.20308252]
["bitfinex","ETHUSD",1733022825291,2.71216,3687.1,3686.9,0.20308252]
["bitfinex","ETHUSD",1733022825469,2.71216,3687.1,3687.0,0.20308252]
["bitfinex","ETHUSD",1733022826258,3.533376,3687.1,3686.3,0.7612]
["bitfinex","ETHUSD",1733022826475,2.71238,3686.8,3686.4,0.2031192]
["bitfinex","ETHUSD",1733022826688,2.71248,3686.7,3686.5,0.2031192]
["bitfinex","ETHUSD",1733022826869,2.71248,3686.7,3686.6,0.2031192]
["bitfinex","ETHUSD",1733022828103,2.71253,3686.6,3686.3,0.7612]
["bitfinex","ETHUSD",1733022828308,2.71253,3686.6,3686.4,0.20313834]
["bitfinex","ETHUSD",1733022828477,2.71253,3686.6,3686.5,0.20313834]
["bitfinex","ETHUSD",1733022829079,2.71253,3686.6,3686.5,0.20314461]
["bitfinex","ETHUSD",1733022829404,2.71253,3686.6,3686.5,0.20314447]
["bitfinex","ETHUSD",1733022829908,2.86286231,3686.6,3686.5,0.20314447]
["bitfinex","ETHUSD",1733022830606,2.86286231,3686.6,3686.3,0.7612]
["bitfinex","ETHUSD",1733022830909,2.86286231,3686.6,3686.4,0.20314111]
["bitfinex","ETHUSD",1733022831066,2.86286231,3686.6,3686.5,0.20314111]
["bitfinex","ETHUSD",1733022833715,2.86286231,3686.6,3686.1,2.0]
["bitfinex","ETHUSD",1733022833928,2.71274,3686.3,3686.2,0.2031104]
["bitfinex","ETHUSD",1733022834489,2.86307061,3686.3,3686.2,0.2031104]
["bitfinex","ETHUSD",1733022836892,2.71282,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022837540,2.86315061,3686.2,3686.1,2.0]
["bitfinex","ETHUSD",1733022842834,0.15033061,3686.2,3686.1,3.03182]
["bitfinex","ETHUSD",1733022843205,4.38519901,3687.1,3686.1,3.03182]
["bitfinex","ETHUSD",1733022843206,0.55,3687.1,3686.1,3.03182]
["bitfinex","ETHUSD",1733022843403,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022843642,2.71245,3686.7,3686.1,2.7557]
["bitfinex","ETHUSD",1733022843802,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022844004,2.71245,3686.7,3686.1,2.7557]
["bitfinex","ETHUSD",1733022844212,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022844534,0.15026608,3686.2,3686.1,3.03127]
["bitfinex","ETHUSD",1733022844738,2.71245,3686.7,3686.1,3.03127]
["bitfinex","ETHUSD",1733022844902,0.15026608,3686.2,3686.1,3.03127]
["bitfinex","ETHUSD",1733022845233,2.71253,3686.6,3686.1,3.03127]
["bitfinex","ETHUSD",1733022845419,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022845615,2.71253,3686.6,3686.1,2.7557]
["bitfinex","ETHUSD",1733022845817,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022845991,2.71253,3686.6,3686.1,2.7557]
["bitfinex","ETHUSD",1733022846191,0.15026608,3686.2,3686.1,2.7557]
["bitfinex","ETHUSD",1733022846419,2.71253,3686.6,3686.1,3.03127]
["bitfinex","ETHUSD",1733022846630,0.15026608,3686.2,3686.1,3.03127]
["bitfinex","ETHUSD",1733022846842,2.71253,3686.6,3686.1,3.03127]
["bitfinex","ETHUSD",1733022847041,0.15026608,3686.2,3686.1,3.03127]
["bitfinex","ETHUSD",1733022847229,2.71253,3686.6,3686.1,3.03127]
["bitfinex","ETHUSD",1733022847396,0.15026608,3686.2,3686.1,3.03127]
["bitfinex","ETHUSD",1733022847596,2.71253,3686.6,3686.1,3.03127]
["bitfinex","ETHUSD",1733022848005,0.15026608,3686.5,3686.1,3.03127]
["bitfinex","ETHUSD",1733022850230,2.71267,3686.4,3686.1,2.0]
["bitfinex","ETHUSD",1733022850438,0.15026608,3686.5,3686.1,2.0]
["bitfinex","ETHUSD",1733022850604,2.71253,3686.6,3686.2,0.8181]
["bitfinex","ETHUSD",1733022850960,2.23451352,3687.2,3686.2,0.8181]
["bitfinex","ETHUSD",1733022850961,2.71239,3686.8,3686.2,0.8181]
["bitfinex","ETHUSD",1733022851138,0.15026608,3686.5,3686.2,0.8181]
["bitfinex","ETHUSD",1733022851445,2.71239,3686.8,3686.2,1.09991]
["bitfinex","ETHUSD",1733022851646,0.15026608,3686.4,3686.2,0.8181]
["bitfinex","ETHUSD",1733022851821,2.71239,3686.8,3686.2,0.8181]
["bitfinex","ETHUSD",1733022852020,0.15026608,3686.3,3686.2,0.8181]
["bitfinex","ETHUSD",1733022852235,1.67300901,3687.2,3686.2,0.8181]
["bitfinex","ETHUSD",1733022852549,4.38514901,3687.2,3686.2,0.8181]
["bitfinex","ETHUSD",1733022852766,2.71241,3686.8,3686.2,0.8181]
["bitfinex","ETHUSD",1733022853445,0.15026608,3686.7,3686.2,0.8181]
["bitfinex","ETHUSD",1733022857353,2.86272608,3686.7,3686.2,0.8181]
["bitfinex","ETHUSD",1733022858551,0.15026608,3686.7,3686.2,0.8181]
["bitfinex","ETHUSD",1733022858850,1.12300901,3687.2,3686.2,0.8181]
["bitfinex","ETHUSD",1733022859067,0.15035268,3686.6,3686.2,1.09991]
["bitfinex","ETHUSD",1733022859276,1.12300901,3687.1,3686.2,1.09991]
["bitfinex","ETHUSD",1733022859639,0.15035268,3687.0,3686.2,1.09991]
["bitfinex","ETHUSD",1733022859871,2.71237,3686.9,3686.2,1.09991]
["bitfinex","ETHUSD",1733022860433,0.15035268,3686.8,3686.2,1.09991]
["bitfinex","ETHUSD",1733022860654,0.15035268,3686.8,3686.4,0.7716]
["bitfinex","ETHUSD",1733022861169,0.15035268,3686.7,3686.4,0.7716]
["bitfinex","ETHUSD",1733022861366,2.71218,3687.1,3686.4,0.7716]
["bitfinex","ETHUSD",1733022861522,0.15035268,3686.6,3686.4,0.7716]
["bitfinex","ETHUSD",1733022861726,2.71218,3687.1,3686.4,0.7716]
["bitfinex","ETHUSD",1733022862054,0.15035268,3686.5,3686.4,0.7716]
["bitfinex","ETHUSD",1733022862255,2.71218,3687.1,3686.4,1.3797591]
["bitfinex","ETHUSD",1733022862569,2.71203,3687.3,3686.5,0.7716]
["bitfinex","ETHUSD",1733022862830,0.15035268,3687.0,3686.5,0.7716]
["bitfinex","ETHUSD",1733022862984,2.5275788,3687.4,3686.6,0.7716]
["bitfinex","ETHUSD",1733022862985,2.71194,3687.4,3686.6,0.7716]
["bitfinex","ETHUSD",1733022863281,2.71179,3687.6,3686.8,0.7716]
["bitfinex","ETHUSD",1733022863451,0.15037645,3687.3,3686.8,0.7716]
["bitfinex","ETHUSD",1733022863652,2.71194,3687.4,3686.8,0.7716]
["bitfinex","ETHUSD",1733022864141,0.15037645,3687.3,3686.8,0.7716]
["bitfinex","ETHUSD",1733022865555,1.12300901,3687.9,3686.8,0.7716]
["bitfinex","ETHUSD",1733022865752,0.15037645,3687.2,3686.8,0.7716]
["bitfinex","ETHUSD",1733022865954,2.71206,3687.3,3686.8,0.7716]
["bitfinex","ETHUSD",1733022866151,0.15037645,3687.1,3686.8,0.7716]
["bitfinex","ETHUSD",1733022866356,2.71164,3687.8,3686.8,0.7716]
["bitfinex","ETHUSD",1733022866357,2.71194,3687.4,3686.8,0.7716]
["bitfinex","ETHUSD",1733022866559,0.15037645,3687.0,3686.8,0.7716]
["bitfinex","ETHUSD",1733022866760,2.71194,3687.4,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022867564,2.71164,3687.8,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022867952,1.4032926,3687.9,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022868294,2.71178,3687.7,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022868799,2.52615773,3687.9,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022869093,1.121414,3687.9,3686.9,0.13599228]
["bitfinex","ETHUSD",1733022869295,1.50346876,3687.4,3686.5,0.7928]
["bitfinex","ETHUSD",1733022869655,2.71226,3687.0,3686.5,0.7928]
["bitfinex","ETHUSD",1733022869855,1.50346876,3687.1,3686.2,0.7928]
["bitfinex","ETHUSD",1733022870336,1.12300901,3687.3,3686.2,0.7928]
["bitfinex","ETHUSD",1733022870501,0.55,3687.3,3686.2,0.7928]
["bitfinex","ETHUSD",1733022870711,2.24601802,3687.8,3685.3,2.71343]
["bitfinex","ETHUSD",1733022870712,1.12300901,3687.7,3686.4,5.71265]
["bitfinex","ETHUSD",1733022870872,1.68451352,3687.9,3686.6,1.50346876]
["bitfinex","ETHUSD",1733022870873,2.52632038,3687.9,3686.6,1.50346876]
["bitfinex","ETHUSD",1733022871199,2.52632038,3688.0,3686.7,0.7928]
["bitfinex","ETHUSD",1733022871397,2.52632038,3688.0,3686.7,3.0]
["bitfinex","ETHUSD",1733022871398,1.12300901,3688.0,3686.7,3.0]
["bitfinex","ETHUSD",1733022871609,4.02978914,3688.1,3686.8,0.7928]
["bitfinex","ETHUSD",1733022871904,1.72956527,3688.0,3686.8,0.7928]
["bitfinex","ETHUSD",1733022872871,1.50346876,3688.1,3686.8,0.7928]
["bitfinex","ETHUSD",1733022873062,0.55,3688.2,3687.0,0.7928]
["bitfinex","ETHUSD",1733022873259,2.52613282,3688.3,3687.2,1.50346876]
["bitfinex","ETHUSD",1733022873515,1.40316226,3688.4,3687.3,0.7928]
["bitfinex","ETHUSD",1733022873810,1.12300901,3688.5,3687.3,0.7928]
["bitfinex","ETHUSD",1733022873970,1.12300901,3688.8,3687.7,0.7928]
["bitfinex","ETHUSD",1733022874506,4.11382172,3688.9,3687.7,0.7928]
["bitfinex","ETHUSD",1733022874658,2.71092,3688.8,3687.7,0.7928]
["bitfinex","ETHUSD",1733022874853,2.71099,3688.7,3687.7,0.7928]
["bitfinex","ETHUSD",1733022875161,1.561144,3689.0,3687.7,0.7928]
["bitfinex","ETHUSD",1733022875162,2.71084,3688.9,3687.7,0.7928]
["bitfinex","ETHUSD",1733022875364,0.14940195,3688.6,3687.7,0.7928]
["bitfinex","ETHUSD",1733022875673,0.54961575,3688.8,3687.7,0.7928]
["bitfinex","ETHUSD",1733022875907,0.14940195,3688.5,3687.7,0.7928]
["bitfinex","ETHUSD",1733022876108,2.71084,3688.9,3687.7,0.7928]
["bitfinex","ETHUSD",1733022876263,0.14940195,3688.4,3687.7,0.7928]
["bitfinex","ETHUSD",1733022876463,0.14940195,3688.4,3687.9,0.7928]
["bitfinex","ETHUSD",1733022876676,2.71084,3688.9,3687.9,0.7928]
["bitfinex","ETHUSD",1733022876886,0.14940195,3688.3,3687.9,0.7928]
["bitfinex","ETHUSD",1733022877092,2.7109,3688.8,3687.9,0.7928]
["bitfinex","ETHUSD",1733022877293,2.711,3688.7,3687.9,0.7928]
["bitfinex","ETHUSD",1733022877475,0.14940195,3688.7,3687.9,0.7928]
["bitfinex","ETHUSD",1733022877912,0.55,3688.9,3687.9,0.7928]
["bitfinex","ETHUSD",1733022878196,0.77123085,3688.9,3687.9,0.7928]
["bitfinex","ETHUSD",1733022878377,2.86037195,3688.8,3687.9,0.7928]
["bitfinex","ETHUSD",1733022879310,0.14940195,3688.8,3687.9,0.7928]
["bitfinex","ETHUSD",1733022879460,2.71101,3688.7,3687.9,0.7928]
["bitfinex","ETHUSD",1733022879661,2.71106,3688.6,3687.9,0.7928]
["bitfinex","ETHUSD",1733022879862,2.86063848,3688.6,3687.9,0.7928]
["bitfinex","ETHUSD",1733022883009,2.71113,3688.5,3687.9,0.7928]
["bitfinex","ETHUSD",1733022883505,0.14957848,3688.4,3687.9,0.7928]
["bitfinex","ETHUSD",1733022885305,2.86080848,3688.4,3687.9,0.7928]
["bitfinex","ETHUSD",1733022885471,2.71134,3688.3,3687.9,0.7928]
["bitfinex","ETHUSD",1733022885677,0.14963515,3688.3,3686.7,0.8111]
["bitfinex","ETHUSD",1733022885988,2.71156,3688.0,3687.1,0.8111]
["bitfinex","ETHUSD",1733022886185,2.71156,3688.0,3687.3,1.50346876]
["bitfinex","ETHUSD",1733022886365,0.14963515,3687.9,3687.4,0.8111]
["bitfinex","ETHUSD",1733022886839,2.86123515,3687.9,3687.4,0.8111]
["bitfinex","ETHUSD",1733022887408,2.71165,3687.8,3687.4,0.8111]
["bitfinex","ETHUSD",1733022887706,0.51444393,3688.8,3687.5,0.8111]
["bitfinex","ETHUSD",1733022888018,2.71144,3688.1,3687.5,0.8111]
["bitfinex","ETHUSD",1733022888567,0.14963515,3688.0,3687.5,0.8111]
["bitfinex","ETHUSD",1733022890418,0.1389496,3689.3,3687.9,1.50346876]
["bitfinex","ETHUSD",1733022890710,2.71105,3688.6,3688.0,0.8111]
["bitfinex","ETHUSD",1733022891484,2.71074,3689.1,3688.0,0.8111]
["bitfinex","ETHUSD",1733022891685,2.71092,3688.8,3688.0,0.8111]
["bitfinex","ETHUSD",1733022892214,6.12300901,3690.0,3688.7,0.8111]
["bitfinex","ETHUSD",1733022892511,4.0,3688.8,3688.7,0.8111]
["bitfinex","ETHUSD",1733022892711,4.0,3688.8,3688.7,1.50346876]
["bitfinex","ETHUSD",1733022892880,4.0,3688.8,3688.7,2.31456876]
["bitfinex","ETHUSD",1733022893124,2.71,3690.1,3688.8,0.8111]
["bitfinex","ETHUSD",1733022893309,1.64626868,3690.4,3688.9,3.8111]
["bitfinex","ETHUSD",1733022893652,2.71047,3689.4,3688.9,2.31456876]
["bitfinex","ETHUSD",1733022893820,2.71032,3689.6,3688.9,2.31456876]
["bitfinex","ETHUSD",1733022894153,2.71072,3689.1,3688.9,0.8111]
["bitfinex","ETHUSD",1733022894338,2.71057,3689.3,3688.9,0.8111]
["bitfinex","ETHUSD",1733022894758,2.71066,3689.2,3688.9,0.8111]
["bitfinex","ETHUSD",1733022894911,2.71048,3689.4,3688.9,0.8111]
["bitfinex","ETHUSD",1733022895254,2.71061,3689.3,3688.9,0.8111]
["bitfinex","ETHUSD",1733022895550,2.71061,3689.2,3688.9,0.8111]
["bitfinex","ETHUSD",1733022896147,2.71068,3689.1,3688.9,0.8111]
["bitfinex","ETHUSD",1733022896304,2.71051,3689.4,3688.4,1.50346876]
["bitfinex","ETHUSD",1733022896508,1.50346876,3689.9,3687.7,0.54227098]
["bitfinex","ETHUSD",1733022896509,2.71094,3688.8,3688.5,0.8111]
["bitfinex","ETHUSD",1733022896761,2.71068,3689.1,3688.5,0.8111]
["bitfinex","ETHUSD",1733022896918,2.71096,3688.8,3688.5,0.8111]
["bitfinex","ETHUSD",1733022897343,2.71098,3688.7,3688.5,0.8111]
["bitfinex","ETHUSD",1733022897552,2.71105,3688.7,3688.5,0.8111]
["bitfinex","ETHUSD",1733022897864,2.71105,3688.6,3688.5,0.8111]
["bitfinex","ETHUSD",1733022898453,2.71105,3688.6,3688.1,1.50346876]
["bitfinex","ETHUSD",1733022898454,0.1588397,3689.0,3688.2,0.8111]
["bitfinex","ETHUSD",1733022898631,2.71123,3688.4,3688.2,0.8111]
["bitfinex","ETHUSD",1733022899956,0.1588397,3689.0,3688.2,0.8111]
["bitfinex","ETHUSD",1733022900262,2.71127,3688.3,3688.2,0.8111]
["bitfinex","ETHUSD",1733022902261,0.271127,3688.3,3686.8,0.8111]
["bitfinex","ETHUSD",1733022902428,2.71216,3687.1,3686.8,0.8111]
["bitfinex","ETHUSD",1733022903117,2.71154,3688.0,3686.8,0.8111]
["bitfinex","ETHUSD",1733022903317,2.71164,3687.8,3686.8,0.8111]
["bitfinex","ETHUSD",1733022903551,2.71201,3687.3,3686.8,0.8111]
["bitfinex","ETHUSD",1733022904116,2.71127,3688.3,3686.8,0.8111]
["bitfinex","ETHUSD",1733022904466,2.71127,3688.3,3685.4,0.3713]
["bitfinex","ETHUSD",1733022904467,2.71208,3687.2,3686.3,0.7763]
["bitfinex","ETHUSD",1733022904644,2.71232,3686.9,3686.3,0.7763]
["bitfinex","ETHUSD",1733022904844,0.14472734,3687.1,3686.3,0.7763]
["bitfinex","ETHUSD",1733022905049,2.71208,3687.2,3686.3,0.7763]
["bitfinex","ETHUSD",1733022905050,0.14459049,3686.8,3686.3,0.7763]
["bitfinex","ETHUSD",1733022905249,2.71252,3686.7,3686.3,0.7763]
["bitfinex","ETHUSD",1733022905472,0.14458535,3686.7,3686.3,1.37934328]
["bitfinex","ETHUSD",1733022905620,2.85706535,3686.7,3686.3,1.37934328]
["bitfinex","ETHUSD",1733022905821,2.71253,3686.6,3686.3,0.7763]
["bitfinex","ETHUSD",1733022906065,2.71221,3687.1,3686.3,0.7763]
["bitfinex","ETHUSD",1733022906233,0.14458535,3686.5,3686.3,0.7763]
["bitfinex","ETHUSD",1733022906571,2.71265,3686.5,3686.3,0.7763]
["bitfinex","ETHUSD",1733022906720,2.85725535,3686.4,3686.0,0.7763]
["bitfinex","ETHUSD",1733022907067,2.85725535,3686.4,3686.2,0.53021526]
["bitfinex","ETHUSD",1733022907233,2.71282,3686.2,3685.4,0.7763]
["bitfinex","ETHUSD",1733022907433,0.28572553,3686.4,3685.4,0.7763]
["bitfinex","ETHUSD",1733022907620,2.71274,3686.3,3685.4,0.7763]
["bitfinex","ETHUSD",1733022907826,2.71282,3686.2,3685.4,0.7763]
["bitfinex","ETHUSD",1733022908239,2.85731979,3686.2,3685.4,0.7763]
["bitfinex","ETHUSD",1733022908444,2.85731979,3686.2,3685.5,3.0]
["bitfinex","ETHUSD",1733022911268,6.85731979,3686.2,3685.5,3.0]
["bitfinex","ETHUSD",1733022912704,6.85731979,3686.2,3685.4,0.7763]
["bitfinex","ETHUSD",1733022912910,6.85731979,3686.2,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022912911,7.40731979,3686.2,3685.1,0.7763]
["bitfinex","ETHUSD",1733022913056,8.93327539,3686.2,3685.1,0.7763]
["bitfinex","ETHUSD",1733022913982,8.93327539,3686.2,3685.1,0.80343099]
["bitfinex","ETHUSD",1733022914187,8.93327539,3686.2,3686.1,0.64355]
["bitfinex","ETHUSD",1733022914484,8.93327539,3686.2,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022914485,2.71363,3685.1,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022914692,5.0,3686.1,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022914693,3.26315,3685.8,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022914899,0.14388192,3685.1,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022915101,2.7134,3685.5,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022915281,0.14388192,3685.1,3685.0,0.28330345]
["bitfinex","ETHUSD",1733022915518,0.14388192,3685.1,3685.0,1.05960345]
["bitfinex","ETHUSD",1733022915656,2.71319,3685.7,3685.0,1.05960345]
["bitfinex","ETHUSD",1733022915861,0.13904707,3685.1,3685.0,1.05960345]
["bitfinex","ETHUSD",1733022916087,4.0,3685.9,3685.0,1.05960345]
["bitfinex","ETHUSD",1733022916287,4.0,3685.9,3685.1,3.0]
["bitfinex","ETHUSD",1733022916457,4.0,3685.9,3685.3,0.8053]
["bitfinex","ETHUSD",1733022916458,0.139016,3685.8,3685.3,0.8053]
["bitfinex","ETHUSD",1733022916677,4.0,3685.9,3685.3,0.8053]
["bitfinex","ETHUSD",1733022916871,0.139016,3685.7,3685.3,0.8053]
["bitfinex","ETHUSD",1733022917072,2.71268,3686.4,3685.3,0.8053]
["bitfinex","ETHUSD",1733022917307,0.139016,3685.6,3685.3,3.8053]
["bitfinex","ETHUSD",1733022917477,2.71235,3686.9,3685.5,0.8053]
["bitfinex","ETHUSD",1733022917680,0.55,3687.1,3685.5,0.8053]
["bitfinex","ETHUSD",1733022917978,2.71261,3686.5,3685.5,0.8053]
["bitfinex","ETHUSD",1733022918209,2.71203,3687.3,3685.7,2.71318]
["bitfinex","ETHUSD",1733022918504,5.0,3687.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733022918505,2.7122,3687.1,3685.9,0.8053]
["bitfinex","ETHUSD",1733022918705,2.7122,3687.1,3686.0,1.48526692]
["bitfinex","ETHUSD",1733022919014,2.71186,3687.5,3686.0,1.48526692]
["bitfinex","ETHUSD",1733022919164,2.71228,3687.0,3686.0,1.48526692]
["bitfinex","ETHUSD",1733022919559,2.84683112,3686.9,3686.0,1.48526692]
["bitfinex","ETHUSD",1733022920207,0.13452112,3686.9,3686.1,3.0]
["bitfinex","ETHUSD",1733022920508,0.55,3687.3,3686.3,0.8053]
["bitfinex","ETHUSD",1733022920812,2.71215,3687.2,3686.3,0.8053]
["bitfinex","ETHUSD",1733022921105,2.71216,3687.1,3686.3,0.8053]
["bitfinex","ETHUSD",1733022921324,0.13452112,3687.2,3686.3,3.51799]
["bitfinex","ETHUSD",1733022921609,2.71179,3687.6,3686.5,0.8053]
["bitfinex","ETHUSD",1733022921804,2.71164,3687.8,3686.7,0.8053]
["bitfinex","ETHUSD",1733022922006,0.13464449,3687.1,3686.7,0.8053]
["bitfinex","ETHUSD",1733022922164,2.71164,3687.8,3686.7,0.8053]
["bitfinex","ETHUSD",1733022922364,0.13464449,3687.7,3686.7,0.8053]
["bitfinex","ETHUSD",1733022922569,0.13464449,3687.7,3686.7,2.71238]
["bitfinex","ETHUSD",1733022922861,0.13464449,3687.7,3686.6,3.25413278]
["bitfinex","ETHUSD",1733022922862,2.7115,3688.0,3686.9,0.8053]
["bitfinex","ETHUSD",1733022923116,2.7115,3688.0,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022923117,0.13464449,3687.6,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022923322,2.7115,3688.0,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022923833,0.13471919,3687.9,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924061,7.71117,3688.5,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924216,0.13471919,3687.8,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924431,0.82504444,3688.4,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924432,0.55,3688.3,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924633,0.13471919,3687.7,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022924872,0.55,3688.3,3687.0,3.25413278]
["bitfinex","ETHUSD",1733022925089,3.41297248,3689.0,3686.8,3.59665128]
["bitfinex","ETHUSD",1733022925090,2.71105,3688.7,3687.6,3.47586]
["bitfinex","ETHUSD",1733022925381,0.1588397,3689.0,3687.6,3.47586]
["bitfinex","ETHUSD",1733022925382,0.271105,3688.6,3687.6,0.7641]
["bitfinex","ETHUSD",1733022925732,0.271105,3688.6,3687.6,3.47588]
["bitfinex","ETHUSD",1733022926035,0.271105,3688.6,3687.6,0.7641]
["bitfinex","ETHUSD",1733022926262,2.71085,3688.9,3688.0,0.7641]
["bitfinex","ETHUSD",1733022926794,0.1588397,3689.0,3688.0,0.7641]
["bitfinex","ETHUSD",1733022926950,0.1588397,3689.0,3688.3,0.7641]
["bitfinex","ETHUSD",1733022927150,0.1588397,3689.0,3688.4,0.7641]
["bitfinex","ETHUSD",1733022927952,0.1588397,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1733022928453,0.1588397,3689.0,3688.6,0.7641]
["bitfinex","ETHUSD",1733022929466,0.1588397,3689.0,3688.6,3.90165378]
["bitfinex","ETHUSD",1733022929673,0.1588397,3689.0,3688.7,3.47508]
["bitfinex","ETHUSD",1733022929986,0.1588397,3689.0,3688.7,0.7641]
["bitfinex","ETHUSD",1733022930498,0.13087108,3688.9,3688.7,0.7641]
["bitfinex","ETHUSD",1733022930777,0.1588397,3689.0,3688.7,0.7641]
["bitfinex","ETHUSD",1733022931641,0.13087108,3688.9,3688.7,0.7641]
["bitfinex","ETHUSD",1733022931847,0.1588397,3689.0,3688.7,0.7641]
["bitfinex","ETHUSD",1733022932038,0.1308868,3688.8,3688.7,0.7641]
["bitfinex","ETHUSD",1733022932245,2.71091,3688.8,3687.9,0.7641]
["bitfinex","ETHUSD",1733022932552,2.71098,3688.7,3687.9,0.7641]
["bitfinex","ETHUSD",1733022932991,2.71084,3688.9,3687.9,0.7641]
["bitfinex","ETHUSD",1733022933286,0.1308868,3688.6,3687.9,0.7641]
["bitfinex","ETHUSD",1733022933595,0.1588397,3689.0,3688.3,3.7641]
["bitfinex","ETHUSD",1733022933743,0.1308868,3688.5,3688.3,3.7641]
["bitfinex","ETHUSD",1733022933943,0.1588397,3689.0,3688.3,3.7641]
["bitfinex","ETHUSD",1733022934253,0.1308868,3688.9,3688.3,3.7641]
["bitfinex","ETHUSD",1733022934475,0.1308868,3688.9,3688.3,4.46592328]
["bitfinex","ETHUSD",1733022934860,0.1588397,3689.0,3688.3,4.46592328]
["bitfinex","ETHUSD",1733022935057,0.12647521,3688.8,3688.3,4.46592328]
["bitfinex","ETHUSD",1733022935284,0.1588397,3689.0,3688.3,4.46592328]
["bitfinex","ETHUSD",1733022935678,0.12656441,3688.9,3688.3,4.46592328]
["bitfinex","ETHUSD",1733022935885,2.71092,3688.8,3688.3,0.7641]
["bitfinex","ETHUSD",1733022936297,0.12656441,3688.9,3687.6,0.7949]
["bitfinex","ETHUSD",1733022936521,0.12656441,3688.9,3687.9,3.0]
["bitfinex","ETHUSD",1733022936806,2.71116,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1733022937006,0.12656441,3688.8,3687.8,3.25413278]
["bitfinex","ETHUSD",1733022937159,2.83754441,3688.7,3687.8,3.25413278]
["bitfinex","ETHUSD",1733022937360,0.12656441,3688.7,3687.9,0.7958]
["bitfinex","ETHUSD",1733022937555,2.71107,3688.6,3687.9,0.7958]
["bitfinex","ETHUSD",1733022938171,0.12656441,3688.5,3687.9,0.7958]
["bitfinex","ETHUSD",1733022938801,2.83769441,3688.5,3687.9,0.7958]
["bitfinex","ETHUSD",1733022938969,0.41033385,3688.4,3687.9,0.7958]
["bitfinex","ETHUSD",1733022939507,0.12656441,3688.4,3687.9,0.7958]
["bitfinex","ETHUSD",1733022939660,2.71127,3688.3,3687.9,0.7958]
["bitfinex","ETHUSD",1733022939867,2.7113,3688.3,3687.9,0.7958]
["bitfinex","ETHUSD",1733022940061,0.12656441,3688.2,3687.9,0.7958]
["bitfinex","ETHUSD",1733022940262,5.42166,3688.9,3687.2,0.7958]
["bitfinex","ETHUSD",1733022940500,2.71159,3687.9,3687.2,0.7958]
["bitfinex","ETHUSD",1733022940901,2.71172,3687.7,3687.2,0.7958]
["bitfinex","ETHUSD",1733022941104,2.71179,3687.6,3687.2,0.7958]
["bitfinex","ETHUSD",1733022941266,2.71187,3687.5,3687.2,0.7958]
["bitfinex","ETHUSD",1733022941466,2.83843441,3687.5,3687.2,0.7958]
["bitfinex","ETHUSD",1733022941668,2.83843441,3687.5,3685.9,3.25413278]
["bitfinex","ETHUSD",1733022941669,0.41040785,3687.5,3685.9,3.25413278]
["bitfinex","ETHUSD",1733022941903,2.71224,3687.0,3686.0,0.7958]
["bitfinex","ETHUSD",1733022942215,0.41040785,3687.5,3686.3,3.25413278]
["bitfinex","ETHUSD",1733022942216,0.28384344,3687.5,3686.3,3.25413278]
["bitfinex","ETHUSD",1733022942363,0.12656441,3686.9,3686.4,3.7958]
["bitfinex","ETHUSD",1733022942568,2.71178,3687.7,3686.8,0.7958]
["bitfinex","ETHUSD",1733022942887,3.0,3688.6,3686.8,0.7958]
["bitfinex","ETHUSD",1733022943061,2.71127,3688.3,3686.8,0.7958]
["bitfinex","ETHUSD",1733022943263,3.0,3688.6,3686.8,0.7958]
["bitfinex","ETHUSD",1733022943491,0.626903,3688.5,3686.8,0.7958]
["bitfinex","ETHUSD",1733022943702,2.71168,3687.8,3686.8,0.7958]
["bitfinex","ETHUSD",1733022944076,2.71134,3688.2,3686.8,0.7958]
["bitfinex","ETHUSD",1733022944675,2.71142,3688.1,3686.8,0.7958]
["bitfinex","ETHUSD",1733022945001,0.626903,3688.5,3687.1,3.25413278]
["bitfinex","ETHUSD",1733022945002,2.71134,3688.3,3687.1,3.25413278]
["bitfinex","ETHUSD",1733022945169,0.55804997,3688.8,3687.4,0.7828]
["bitfinex","ETHUSD",1733022945507,0.1588397,3689.0,3687.2,3.35523939]
["bitfinex","ETHUSD",1733022945508,0.1588397,3689.0,3687.6,0.7828]
["bitfinex","ETHUSD",1733022945677,2.71141,3688.2,3687.6,0.7828]
["bitfinex","ETHUSD",1733022946084,2.71143,3688.1,3687.6,0.7828]
["bitfinex","ETHUSD",1733022946406,2.7115,3688.0,3687.6,0.7828]
["bitfinex","ETHUSD",1733022946765,2.71136,3688.2,3687.6,0.7828]
["bitfinex","ETHUSD",1733022946964,0.1588397,3689.0,3687.8,3.7828]
["bitfinex","ETHUSD",1733022947217,0.1588397,3689.0,3688.4,3.49397]
["bitfinex","ETHUSD",1733022947363,0.1588397,3689.0,3688.5,0.02710856]
["bitfinex","ETHUSD",1733022947570,0.1588397,3689.0,3688.4,3.49397]
["bitfinex","ETHUSD",1733022948089,0.1588397,3689.0,3688.4,0.7828]
["bitfinex","ETHUSD",1733022948482,0.12204478,3688.9,3688.4,0.7828]
["bitfinex","ETHUSD",1733022948720,0.12204478,3688.9,3688.5,0.35211381]
["bitfinex","ETHUSD",1733022949717,0.12204478,3688.9,3688.4,0.7828]
["bitfinex","ETHUSD",1733022950371,0.12204478,3688.9,3688.5,0.02710815]
["bitfinex","ETHUSD",1733022950568,0.12204478,3688.9,3688.6,3.4938]
["bitfinex","ETHUSD",1733022950771,0.1588397,3689.0,3688.7,0.02710608]
["bitfinex","ETHUSD",1733022951819,0.12204478,3688.9,3688.7,2.73807608]
["bitfinex","ETHUSD",1733022952116,0.1588397,3689.0,3688.8,4.19830624]
["bitfinex","ETHUSD",1733022952278,0.1588397,3689.0,3688.9,6.49363]
["bitfinex","ETHUSD",1733022952476,0.1588397,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022954026,0.28112713,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022955308,0.1588397,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022955478,0.28112713,3689.0,3688.9,1.75759728]
["bitfinex","ETHUSD",1733022957214,0.1588397,3689.0,3688.9,1.75759728]
["bitfinex","ETHUSD",1733022957934,0.28136624,3689.0,3688.9,1.75759728]
["bitfinex","ETHUSD",1733022958108,0.28136624,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022958505,0.1588397,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022958830,0.28136624,3689.0,3688.9,0.7828]
["bitfinex","ETHUSD",1733022962816,0.28136624,3689.0,3687.3,0.64959487]
["bitfinex","ETHUSD",1733022962817,2.71132,3688.3,3687.1,2.71209]
["bitfinex","ETHUSD",1733022963022,0.12247696,3688.2,3687.3,0.7828]
["bitfinex","ETHUSD",1733022963316,2.71132,3688.3,3687.3,0.7828]
["bitfinex","ETHUSD",1733022963689,0.12247165,3688.2,3687.3,0.7828]
["bitfinex","ETHUSD",1733022963890,0.12247165,3688.2,3687.4,3.25413278]
["bitfinex","ETHUSD",1733022964534,0.12247165,3688.2,3688.0,0.8077]
["bitfinex","ETHUSD",1733022964692,0.1588397,3689.0,3688.1,3.70618328]
["bitfinex","ETHUSD",1733022964891,2.8696097,3689.0,3688.3,3.8077]
["bitfinex","ETHUSD",1733022965712,0.1588397,3689.0,3688.3,3.8077]
["bitfinex","ETHUSD",1733022966131,0.1588397,3689.0,3688.4,0.8077]
["bitfinex","ETHUSD",1733022966989,0.1588397,3689.0,3688.5,0.02710909]
["bitfinex","ETHUSD",1733022967235,0.1588397,3689.0,3688.4,0.8077]
["bitfinex","ETHUSD",1733022967391,0.1588397,3689.0,3688.4,1.85564261]
["bitfinex","ETHUSD",1733022969040,0.1588397,3689.0,3688.3,3.0]
["bitfinex","ETHUSD",1733022969336,2.71091,3688.8,3688.1,0.8077]
["bitfinex","ETHUSD",1733022969696,0.1588397,3689.0,3688.1,0.8077]
["bitfinex","ETHUSD",1733022970038,2.71084,3688.9,3688.1,0.8077]
["bitfinex","ETHUSD",1733022970444,2.7109,3688.9,3688.1,0.8077]
["bitfinex","ETHUSD",1733022971438,2.71102,3688.7,3688.1,0.8077]
["bitfinex","ETHUSD",1733022971595,2.71105,3688.6,3688.1,0.8077]
["bitfinex","ETHUSD",1733022971794,0.28697397,3688.9,3688.1,0.8077]
["bitfinex","ETHUSD",1733022972037,2.71104,3688.7,3688.1,0.8077]
["bitfinex","ETHUSD",1733022972241,0.28697397,3688.9,3688.1,0.8077]
["bitfinex","ETHUSD",1733022972411,0.31565437,3688.8,3688.1,0.8077]
["bitfinex","ETHUSD",1733022972612,2.71143,3688.1,3687.7,0.8077]
["bitfinex","ETHUSD",1733022972813,0.12231402,3688.0,3687.3,0.8077]
["bitfinex","ETHUSD",1733022973017,2.71128,3688.3,3687.4,0.02711611]
["bitfinex","ETHUSD",1733022973214,2.83366402,3688.2,3687.3,0.8077]
["bitfinex","ETHUSD",1733022973417,2.83366402,3688.2,3687.3,1.53871]
["bitfinex","ETHUSD",1733022973602,2.83366402,3688.2,3687.4,0.02711611]
["bitfinex","ETHUSD",1733022973603,0.12231402,3688.2,3687.4,0.02711611]
["bitfinex","ETHUSD",1733022973936,2.71128,3688.3,3687.4,0.0271161]
["bitfinex","ETHUSD",1733022974108,0.12231402,3688.1,3687.3,4.53871]
["bitfinex","ETHUSD",1733022974293,2.71128,3688.3,3687.3,4.53871]
["bitfinex","ETHUSD",1733022974500,0.12231402,3688.0,3687.4,0.80580147]
["bitfinex","ETHUSD",1733022974694,2.71128,3688.3,3687.4,0.77868573]
["bitfinex","ETHUSD",1733022974893,2.71098,3688.7,3687.4,0.77868573]
["bitfinex","ETHUSD",1733022974894,0.12231402,3687.9,3687.4,0.77868573]
["bitfinex","ETHUSD",1733022975144,2.71104,3688.7,3687.4,0.77868573]
["bitfinex","ETHUSD",1733022975298,0.12231402,3687.8,3687.3,1.53871]
["bitfinex","ETHUSD",1733022975500,2.71112,3688.6,3687.4,5.96606278]
["bitfinex","ETHUSD",1733022975744,2.71113,3688.5,3687.6,0.8077]
["bitfinex","ETHUSD",1733022976045,2.83344402,3688.5,3687.6,0.8077]
["bitfinex","ETHUSD",1733022976196,2.83344402,3688.5,3687.7,0.02711377]
["bitfinex","ETHUSD",1733022976403,2.7113,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022976633,0.2833444,3688.5,3687.6,0.8077]
["bitfinex","ETHUSD",1733022976903,2.83352402,3688.4,3687.6,0.8077]
["bitfinex","ETHUSD",1733022977426,0.12231402,3688.4,3687.6,0.8077]
["bitfinex","ETHUSD",1733022977633,2.71128,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022978009,0.12231402,3688.2,3687.6,0.8077]
["bitfinex","ETHUSD",1733022978718,0.1588397,3689.0,3687.6,0.8077]
["bitfinex","ETHUSD",1733022978719,2.71098,3688.7,3687.6,1.38427034]
["bitfinex","ETHUSD",1733022978917,2.8696397,3689.0,3687.6,1.38427034]
["bitfinex","ETHUSD",1733022979334,2.71113,3688.5,3687.6,1.38427034]
["bitfinex","ETHUSD",1733022979526,2.71113,3688.5,3687.7,0.02711378]
["bitfinex","ETHUSD",1733022979947,0.12231402,3688.4,3687.6,1.38427034]
["bitfinex","ETHUSD",1733022980257,0.12231402,3688.4,3687.7,1.03503231]
["bitfinex","ETHUSD",1733022980427,0.12231402,3688.4,3687.8,0.8077]
["bitfinex","ETHUSD",1733022980632,2.71098,3688.7,3687.8,0.8077]
["bitfinex","ETHUSD",1733022980832,0.12231402,3688.6,3687.8,0.8077]
["bitfinex","ETHUSD",1733022981130,0.12231402,3688.6,3687.8,4.06183278]
["bitfinex","ETHUSD",1733022981313,2.8695997,3689.0,3688.0,0.8077]
["bitfinex","ETHUSD",1733022981517,0.12225736,3688.5,3688.0,0.8077]
["bitfinex","ETHUSD",1733022981756,0.1588397,3689.0,3688.0,0.8077]
["bitfinex","ETHUSD",1733022982150,2.83309736,3688.9,3688.0,0.8077]
["bitfinex","ETHUSD",1733022982349,0.12225736,3688.9,3688.0,0.8077]
["bitfinex","ETHUSD",1733022982661,0.12225736,3688.9,3688.0,4.86916187]
["bitfinex","ETHUSD",1733022982814,2.83311736,3688.9,3688.0,1.86916187]
["bitfinex","ETHUSD",1733022983430,2.7109,3688.8,3688.0,0.8077]
["bitfinex","ETHUSD",1733022983631,2.71128,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022983969,0.12225381,3688.2,3687.6,0.8077]
["bitfinex","ETHUSD",1733022984315,2.71134,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022984542,2.83371381,3688.1,3687.6,0.8077]
["bitfinex","ETHUSD",1733022984762,2.71146,3688.1,3687.6,0.8077]
["bitfinex","ETHUSD",1733022984932,0.12221839,3688.0,3687.6,0.8077]
["bitfinex","ETHUSD",1733022985755,2.71129,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022985958,0.12219182,3687.9,3687.6,0.8077]
["bitfinex","ETHUSD",1733022986141,2.7115,3688.0,3687.6,0.8077]
["bitfinex","ETHUSD",1733022986343,0.12219182,3687.8,3687.6,0.8077]
["bitfinex","ETHUSD",1733022986626,0.12219182,3687.7,3687.6,0.8077]
["bitfinex","ETHUSD",1733022986827,2.71135,3688.2,3687.6,0.8077]
["bitfinex","ETHUSD",1733022987043,0.12219182,3688.1,3687.6,0.8077]
["bitfinex","ETHUSD",1733022987246,2.7112,3688.4,3687.6,1.21388328]
["bitfinex","ETHUSD",1733022987475,0.12217233,3688.3,3687.6,0.8077]
["bitfinex","ETHUSD",1733022987653,0.12217233,3688.3,3687.8,0.831]
["bitfinex","ETHUSD",1733022987853,0.1588397,3689.0,3687.7,0.02711521]
["bitfinex","ETHUSD",1733022987854,0.1588397,3689.0,3688.0,0.831]
["bitfinex","ETHUSD",1733022988056,2.71093,3688.8,3688.0,0.831]
["bitfinex","ETHUSD",1733022988438,2.71099,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022988649,0.12217233,3688.6,3688.0,0.831]
["bitfinex","ETHUSD",1733022990680,2.83323233,3688.6,3688.0,0.831]
["bitfinex","ETHUSD",1733022991168,0.12217233,3688.6,3688.0,0.831]
["bitfinex","ETHUSD",1733022991534,2.71098,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022991735,0.12217233,3688.5,3688.0,0.831]
["bitfinex","ETHUSD",1733022991978,2.71094,3688.8,3688.0,0.831]
["bitfinex","ETHUSD",1733022992172,0.12217233,3688.4,3688.0,0.831]
["bitfinex","ETHUSD",1733022992334,2.71099,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022992545,0.12218117,3688.3,3688.0,0.831]
["bitfinex","ETHUSD",1733022992766,2.71099,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022992962,0.12218117,3688.2,3688.0,0.831]
["bitfinex","ETHUSD",1733022993185,2.71099,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022993380,0.12218117,3688.1,3688.0,0.831]
["bitfinex","ETHUSD",1733022994233,2.71099,3688.7,3688.0,0.831]
["bitfinex","ETHUSD",1733022994433,0.12218117,3688.6,3688.0,0.831]
["bitfinex","ETHUSD",1733022995084,2.83324117,3688.6,3688.0,0.831]
["bitfinex","ETHUSD",1733022995250,2.7115,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733022995457,2.71127,3688.4,3687.3,0.831]
["bitfinex","ETHUSD",1733022995777,2.71151,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733022996281,0.12222899,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733022996483,2.71142,3688.1,3687.3,0.831]
["bitfinex","ETHUSD",1733022996657,2.71151,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733022997032,2.83379899,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733022997237,0.12222899,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733022997463,2.71144,3688.1,3687.3,1.12549692]
["bitfinex","ETHUSD",1733022997771,0.12222899,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733022998562,2.83372899,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733023000290,2.7116,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733023000584,2.71144,3688.1,3687.3,0.831]
["bitfinex","ETHUSD",1733023000740,0.12222899,3687.8,3687.3,0.831]
["bitfinex","ETHUSD",1733023001063,0.12222899,3687.7,3687.3,0.831]
["bitfinex","ETHUSD",1733023001387,2.71151,3688.0,3687.3,0.831]
["bitfinex","ETHUSD",1733023001584,0.12222899,3687.6,3687.3,0.831]
["bitfinex","ETHUSD",1733023001742,2.71157,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733023001938,0.12222899,3687.5,3687.3,0.831]
["bitfinex","ETHUSD",1733023002146,2.71157,3687.9,3687.3,0.831]
["bitfinex","ETHUSD",1733023002147,2.71165,3687.8,3687.3,0.831]
["bitfinex","ETHUSD",1733023002486,0.2982447,3688.2,3687.3,0.831]
["bitfinex","ETHUSD",1733023002653,0.12222899,3687.7,3687.3,0.831]
["bitfinex","ETHUSD",1733023002854,0.171127,3688.3,3687.3,0.831]
["bitfinex","ETHUSD",1733023003202,0.12222899,3688.2,3687.5,0.831]
["bitfinex","ETHUSD",1733023003348,2.71142,3688.1,3687.5,0.831]
["bitfinex","ETHUSD",1733023003543,2.83342933,3688.1,3687.5,0.831]
["bitfinex","ETHUSD",1733023005497,0.12200933,3688.1,3687.5,0.831]
["bitfinex","ETHUSD",1733023005798,0.12200933,3688.1,3687.5,1.53951328]
["bitfinex","ETHUSD",1733023007573,0.12200933,3688.1,3687.6,0.8313]
["bitfinex","ETHUSD",1733023007913,0.1588397,3689.0,3688.0,0.8313]
["bitfinex","ETHUSD",1733023008231,0.1588397,3689.0,3688.3,0.8313]
["bitfinex","ETHUSD",1733023008358,0.1588397,3689.0,3688.3,1.51368725]
["bitfinex","ETHUSD",1733023008788,0.1588397,3689.0,3688.3,4.51368725]
["bitfinex","ETHUSD",1733023009097,0.1588397,3689.0,3688.3,1.51368725]
["bitfinex","ETHUSD",1733023009908,0.11806507,3688.9,3688.3,1.51368725]
["bitfinex","ETHUSD",1733023013749,0.1588397,3689.0,3688.3,1.51368725]
["bitfinex","ETHUSD",1733023013958,0.11806507,3688.8,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023014153,2.8695997,3689.0,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023014329,0.11806507,3688.7,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023014527,2.8695997,3689.0,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023014748,0.11806507,3688.6,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023014920,2.8695997,3689.0,3688.5,0.1965056]
["bitfinex","ETHUSD",1733023015251,0.11806507,3688.5,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023015450,2.8695997,3689.0,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023015651,0.11806507,3688.5,3688.4,0.45136873]
["bitfinex","ETHUSD",1733023015854,2.71103,3688.7,3687.5,0.7926]
["bitfinex","ETHUSD",1733023016159,0.11815774,3688.6,3687.6,0.7926]
["bitfinex","ETHUSD",1733023016315,2.71105,3688.6,3687.6,0.7926]
["bitfinex","ETHUSD",1733023016517,0.11813636,3688.5,3687.6,0.7926]
["bitfinex","ETHUSD",1733023017370,3.99260871,3689.0,3688.0,0.8059]
["bitfinex","ETHUSD",1733023017573,0.11822549,3688.4,3688.1,0.67715728]
["bitfinex","ETHUSD",1733023017745,3.99260871,3689.0,3688.1,0.67715728]
["bitfinex","ETHUSD",1733023017931,0.11822549,3688.3,3688.1,0.67715728]
["bitfinex","ETHUSD",1733023018130,1.28184871,3689.0,3688.1,0.67715728]
["bitfinex","ETHUSD",1733023018336,2.8696097,3689.0,3688.2,0.8059]
["bitfinex","ETHUSD",1733023018675,0.1588397,3689.0,3688.2,0.8059]
["bitfinex","ETHUSD",1733023018869,0.1588397,3689.0,3688.2,1.55076701]
["bitfinex","ETHUSD",1733023020748,0.1588397,3689.0,3688.3,0.02710984]
["bitfinex","ETHUSD",1733023021081,0.1588397,3689.0,3688.2,1.55076701]
["bitfinex","ETHUSD",1733023022260,0.1588397,3689.0,3688.2,4.26210701]
["bitfinex","ETHUSD",1733023022438,0.1588397,3689.0,3688.2,1.55076701]
["bitfinex","ETHUSD",1733023022638,0.1588397,3689.0,3688.3,0.4550767]
["bitfinex","ETHUSD",1733023023349,0.1588397,3689.0,3688.4,0.8059]
["bitfinex","ETHUSD",1733023023662,0.1588397,3689.0,3688.5,3.51702]
["bitfinex","ETHUSD",1733023023870,0.1588397,3689.0,3688.5,0.8059]
["bitfinex","ETHUSD",1733023024903,0.11825757,3688.9,3688.5,0.8059]
["bitfinex","ETHUSD",1733023025061,0.11825757,3688.9,3688.6,0.75151095]
["bitfinex","ETHUSD",1733023026658,0.11825757,3688.9,3688.6,0.77861835]
["bitfinex","ETHUSD",1733023026994,0.1588397,3689.0,3688.7,0.7705]
["bitfinex","ETHUSD",1733023027499,0.11825757,3688.9,3688.7,0.7705]
["bitfinex","ETHUSD",1733023027870,0.1588397,3689.0,3688.7,0.7705]
["bitfinex","ETHUSD",1733023028092,0.11825757,3688.9,3688.7,0.7705]
["bitfinex","ETHUSD",1733023028468,0.11825757,3688.9,3688.0,3.0]
["bitfinex","ETHUSD",1733023028683,2.7112,3688.4,3688.1,0.7705]
["bitfinex","ETHUSD",1733023028876,2.71101,3688.7,3688.1,0.7705]
["bitfinex","ETHUSD",1733023029206,0.271101,3688.6,3687.6,0.7705]
["bitfinex","ETHUSD",1733023029376,2.82947515,3688.6,3687.6,0.7705]
["bitfinex","ETHUSD",1733023029697,2.71128,3688.3,3687.6,0.7705]
["bitfinex","ETHUSD",1733023030298,0.11837515,3688.2,3687.6,0.7705]
["bitfinex","ETHUSD",1733023030504,2.71136,3688.2,3687.6,0.7705]
["bitfinex","ETHUSD",1733023030815,0.11837515,3688.1,3687.6,0.7705]
["bitfinex","ETHUSD",1733023031901,2.71122,3688.4,3687.6,0.7705]
["bitfinex","ETHUSD",1733023032124,0.11837515,3688.0,3687.6,0.7705]
["bitfinex","ETHUSD",1733023032287,2.71122,3688.4,3687.6,1.17296328]
["bitfinex","ETHUSD",1733023032494,0.11837515,3687.9,3687.6,0.7705]
["bitfinex","ETHUSD",1733023032679,2.71122,3688.4,3687.6,0.7705]
["bitfinex","ETHUSD",1733023032876,0.11837515,3688.3,3687.6,0.7705]
["bitfinex","ETHUSD",1733023033110,0.11837515,3688.3,3687.6,0.79761496]
["bitfinex","ETHUSD",1733023033337,1.84335322,3689.0,3687.9,3.25413278]
["bitfinex","ETHUSD",1733023033338,1.28184871,3689.0,3687.9,3.25413278]
["bitfinex","ETHUSD",1733023033523,2.8695997,3689.0,3688.0,3.7705]
["bitfinex","ETHUSD",1733023033820,0.1588397,3689.0,3688.0,3.7705]
["bitfinex","ETHUSD",1733023034018,0.11824149,3688.9,3688.0,3.7705]
["bitfinex","ETHUSD",1733023034221,0.11824149,3688.9,3688.1,0.7705]
["bitfinex","ETHUSD",1733023034430,0.11824149,3688.9,3688.2,0.73527576]
["bitfinex","ETHUSD",1733023034937,0.11824149,3688.9,3688.3,3.25413278]
["bitfinex","ETHUSD",1733023035083,2.71096,3688.8,3688.4,0.7705]
["bitfinex","ETHUSD",1733023035434,0.11827179,3688.7,3688.4,0.7705]
["bitfinex","ETHUSD",1733023035718,2.71087,3688.9,3688.4,0.7705]
["bitfinex","ETHUSD",1733023035907,0.11827179,3688.6,3688.4,0.7705]
["bitfinex","ETHUSD",1733023036104,0.1588397,3689.0,3688.4,0.7705]
["bitfinex","ETHUSD",1733023036307,0.11827179,3688.5,3688.4,0.7705]
["bitfinex","ETHUSD",1733023036513,2.8696097,3689.0,3688.4,0.7705]
["bitfinex","ETHUSD",1733023036681,0.11827179,3688.5,3688.4,0.7705]
["bitfinex","ETHUSD",1733023036883,2.71084,3688.9,3688.4,0.7705]
["bitfinex","ETHUSD",1733023037100,0.11827179,3688.8,3688.4,0.7705]
["bitfinex","ETHUSD",1733023038644,2.82918179,3688.8,3688.0,3.0]
["bitfinex","ETHUSD",1733023038803,2.82918179,3688.8,3688.1,0.8246]
["bitfinex","ETHUSD",1733023039712,0.11827179,3688.8,3688.1,0.8246]
["bitfinex","ETHUSD",1733023039909,2.8695997,3689.0,3688.1,0.8246]
["bitfinex","ETHUSD",1733023040146,0.11827179,3688.7,3688.1,0.8246]
["bitfinex","ETHUSD",1733023040442,2.8696197,3689.0,3688.1,0.8246]
["bitfinex","ETHUSD",1733023040599,0.11827179,3688.6,3688.2,1.07765633]
["bitfinex","ETHUSD",1733023040803,2.71084,3688.9,3688.2,1.07765633]
["bitfinex","ETHUSD",1733023041035,0.11827179,3688.5,3688.1,0.8246]
["bitfinex","ETHUSD",1733023041198,2.71091,3688.8,3688.1,0.8246]
["bitfinex","ETHUSD",1733023041400,0.11827179,3688.4,3688.1,0.8246]
["bitfinex","ETHUSD",1733023041598,2.8696097,3689.0,3688.1,0.8246]
["bitfinex","ETHUSD",1733023041803,0.11827179,3688.3,3688.1,0.8246]
["bitfinex","ETHUSD",1733023042116,2.8696097,3689.0,3688.2,1.04484985]
["bitfinex","ETHUSD",1733023042641,2.71084,3688.9,3688.2,1.04484985]
["bitfinex","ETHUSD",1733023043401,0.1588397,3689.0,3688.2,1.04484985]
["bitfinex","ETHUSD",1733023043949,0.1588397,3689.0,3688.3,0.8246]
["bitfinex","ETHUSD",1733023044153,0.1588397,3689.0,3688.4,3.8246]
["bitfinex","ETHUSD",1733023044305,0.1588397,3689.0,3688.5,0.81235826]
["bitfinex","ETHUSD",1733023046144,0.1588397,3689.0,3688.6,0.8279]
["bitfinex","ETHUSD",1733023047956,0.1588397,3689.0,3688.6,0.85500731]
["bitfinex","ETHUSD",1733023048145,0.1588397,3689.0,3688.7,3.0]
["bitfinex","ETHUSD",1733023048361,0.1588397,3689.0,3688.7,6.25413278]
["bitfinex","ETHUSD",1733023048633,0.1588397,3689.0,3688.8,1.8056541]
["bitfinex","ETHUSD",1733023053482,0.1588397,3689.0,3688.9,6.53873]
["bitfinex","ETHUSD",1733023058628,0.1588397,3689.0,3688.9,0.8279]
["bitfinex","ETHUSD",1733023059555,0.27748563,3689.0,3688.9,0.8279]
["bitfinex","ETHUSD",1733023060378,0.1588397,3689.0,3688.9,0.8279]
["bitfinex","ETHUSD",1733023060673,0.1588397,3689.0,3688.9,1.50720828]
["bitfinex","ETHUSD",1733023061632,0.27748563,3689.0,3688.9,1.50720828]
["bitfinex","ETHUSD",1733023061837,0.27748563,3689.0,3688.7,4.08203278]
["bitfinex","ETHUSD",1733023062178,0.1588397,3689.0,3688.7,4.08203278]
["bitfinex","ETHUSD",1733023062384,0.11864593,3688.9,3688.7,4.08203278]
["bitfinex","ETHUSD",1733023063781,0.1588397,3689.0,3688.7,4.08203278]
["bitfinex","ETHUSD",1733023064087,0.11864593,3688.9,3688.7,4.08203278]
["bitfinex","ETHUSD",1733023064290,0.11864593,3688.9,3688.8,0.67930728]
["bitfinex","ETHUSD",1733023064456,0.1588397,3689.0,3688.8,3.67930728]
["bitfinex","ETHUSD",1733023064654,0.11864593,3688.9,3688.8,3.67930728]
["bitfinex","ETHUSD",1733023064979,0.11864593,3688.9,3688.8,3.70641324]
["bitfinex","ETHUSD",1733023065182,0.1588397,3689.0,3688.8,3.67930728]
["bitfinex","ETHUSD",1733023065389,0.1588397,3689.0,3688.9,1.04723101]
["bitfinex","ETHUSD",1733023065909,0.27748563,3689.0,3688.9,1.04723101]
["bitfinex","ETHUSD",1733023066450,0.1588397,3689.0,3688.9,1.04723101]
["bitfinex","ETHUSD",1733023067187,0.27750343,3689.0,3688.9,1.04723101]
["bitfinex","ETHUSD",1733023068152,0.27750343,3689.0,3688.9,1.59723101]
["bitfinex","ETHUSD",1733023069672,0.1588397,3689.0,3688.9,1.59723101]
["bitfinex","ETHUSD",1733023070101,0.1588397,3689.0,3688.9,7.30806101]
["bitfinex","ETHUSD",1733023070262,0.1588397,3689.0,3688.9,8.06016101]
["bitfinex","ETHUSD",1733023070877,0.1588397,3689.0,3688.9,9.5607989]
["bitfinex","ETHUSD",1733023073003,0.1588397,3689.0,3688.9,6.8499689]
["bitfinex","ETHUSD",1733023073803,0.1588397,3689.0,3688.9,9.5607989]
["bitfinex","ETHUSD",1733023075011,0.1588397,3689.0,3688.9,6.8499689]
["bitfinex","ETHUSD",1733023075301,0.1588397,3689.0,3688.9,4.59723101]
["bitfinex","ETHUSD",1733023075513,0.1588397,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1733023075691,0.27750343,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1733023075896,0.27750343,3689.0,3688.8,4.50063789]
["bitfinex","ETHUSD",1733023075897,0.27750343,3689.0,3688.8,1.50063789]
["bitfinex","ETHUSD",1733023076074,0.1588397,3689.0,3688.8,1.50063789]
["bitfinex","ETHUSD",1733023076262,0.11866373,3688.9,3688.8,1.50063789]
["bitfinex","ETHUSD",1733023077395,2.71093,3688.8,3687.1,0.2832296]
["bitfinex","ETHUSD",1733023077595,2.71093,3688.8,3688.4,1.50063789]
["bitfinex","ETHUSD",1733023077795,0.28697697,3688.7,3687.4,0.7521]
["bitfinex","ETHUSD",1733023077968,2.71114,3688.5,3688.1,1.50063789]
["bitfinex","ETHUSD",1733023078514,0.11853014,3688.4,3688.1,1.50063789]
["bitfinex","ETHUSD",1733023078977,0.11853014,3688.4,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023079493,2.99800697,3688.7,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023079692,0.4121016,3688.6,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023079893,2.71131,3688.3,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023080275,0.11840719,3688.2,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023080613,0.4121016,3688.6,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023080614,2.71113,3688.5,3687.8,3.25376632]
["bitfinex","ETHUSD",1733023080814,0.11840719,3688.4,3687.9,0.57711527]
["bitfinex","ETHUSD",1733023080974,2.71092,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1733023081309,0.11840719,3688.7,3688.1,0.55]
["bitfinex","ETHUSD",1733023082515,2.8696097,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1733023082807,0.1588397,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1733023083007,0.11841966,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1733023085615,0.11841966,3688.9,3688.6,4.04196632]
["bitfinex","ETHUSD",1733023086184,0.11841966,3688.9,3688.6,4.06907581]
["bitfinex","ETHUSD",1733023086386,0.1588397,3689.0,3688.6,4.06907581]
["bitfinex","ETHUSD",1733023086584,0.11841966,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1733023086996,0.1588397,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1733023087208,0.11841966,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1733023087512,0.11841966,3688.9,3688.6,4.04196632]
["bitfinex","ETHUSD",1733023087513,0.11841966,3688.9,3688.8,1.00919663]
["bitfinex","ETHUSD",1733023088511,0.11841966,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1733023090022,0.11841966,3688.9,3688.8,4.3382]
["bitfinex","ETHUSD",1733023090177,0.1588397,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1733023090375,0.27730215,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1733023090718,0.1588397,3689.0,3688.9,1.30919663]
["bitfinex","ETHUSD",1733023091076,0.1588397,3689.0,3688.9,1.3363014]
["bitfinex","ETHUSD",1733023091318,0.1588397,3689.0,3688.9,4.02002663]
["bitfinex","ETHUSD",1733023091471,0.1588397,3689.0,3688.9,7.02002663]
["bitfinex","ETHUSD",1733023092917,0.1588397,3689.0,3688.9,4.30919663]
["bitfinex","ETHUSD",1733023093090,0.1588397,3689.0,3688.9,1.30919663]
["bitfinex","ETHUSD",1733023093279,0.1588397,3689.0,3688.9,4.30919663]
["bitfinex","ETHUSD",1733023094116,0.1588397,3689.0,3688.9,1.30919663]
["bitfinex","ETHUSD",1733023094975,0.1588397,3689.0,3688.9,7.02002663]
["bitfinex","ETHUSD",1733023098178,0.1588397,3689.0,3688.9,7.85232663]
["bitfinex","ETHUSD",1733023103359,1.12300901,3690.6,3689.7,2.71023]
["bitfinex","ETHUSD",1733023103642,4.95540802,3690.9,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023103643,0.11871896,3690.5,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023104045,2.70939,3690.9,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023104652,0.11871896,3690.8,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023105745,2.82815896,3690.8,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023106745,2.70959,3690.6,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023106915,2.9924209,3690.6,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023107311,0.11871896,3690.5,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023108048,2.7095,3690.8,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023108236,0.11871896,3690.7,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023113226,2.70958,3690.6,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023113625,0.11871896,3690.5,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023113937,2.70945,3690.8,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023114254,0.11871896,3690.4,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023114549,2.70945,3690.8,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023114550,2.7092,3691.2,3690.0,3.66237295]
["bitfinex","ETHUSD",1733023114845,2.70952,3690.7,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023115050,0.11871896,3690.6,3690.0,3.25376632]
["bitfinex","ETHUSD",1733023116417,2.82830896,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1733023116618,0.11871896,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1733023116827,0.11871896,3690.6,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023117057,0.11878839,3690.5,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023117317,2.70954,3690.7,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023117520,0.11878839,3690.4,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023117722,2.70954,3690.7,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023117948,0.11878839,3690.3,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023118143,2.70954,3690.7,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023118351,0.11878839,3690.2,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023118522,2.70945,3690.8,3690.1,2.08853527]
["bitfinex","ETHUSD",1733023118861,0.11878839,3690.2,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023119064,2.70945,3690.8,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023119360,2.70936,3691.0,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023119521,0.11878839,3690.7,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023119721,2.70936,3691.0,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023119922,0.11878839,3690.6,3690.4,0.7683]
["bitfinex","ETHUSD",1733023120124,2.70936,3691.0,3690.4,0.7683]
["bitfinex","ETHUSD",1733023120557,0.11878839,3690.9,3690.4,0.7683]
["bitfinex","ETHUSD",1733023120856,0.11878839,3690.9,3690.5,1.50027752]
["bitfinex","ETHUSD",1733023121733,2.70945,3690.8,3690.4,0.7683]
["bitfinex","ETHUSD",1733023122459,0.11878839,3690.7,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023122624,2.70945,3690.8,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023123442,2.63497107,3691.6,3690.3,1.50027752]
["bitfinex","ETHUSD",1733023123682,2.63497107,3691.6,3689.4,0.7683]
["bitfinex","ETHUSD",1733023123683,2.71009,3690.0,3689.4,0.7683]
["bitfinex","ETHUSD",1733023123832,2.77905371,3689.9,3689.4,0.7683]
["bitfinex","ETHUSD",1733023124162,0.11892371,3689.9,3689.8,0.7683]
["bitfinex","ETHUSD",1733023124361,0.11892371,3689.9,3689.8,3.97635175]
["bitfinex","ETHUSD",1733023124658,2.70912,3691.3,3689.8,3.97635175]
["bitfinex","ETHUSD",1733023124859,2.70912,3691.3,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023124860,2.70936,3691.0,3690.1,1.50027752]
["bitfinex","ETHUSD",1733023125063,2.70937,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1733023125416,0.11888455,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1733023125854,0.11492173,3690.7,3690.2,0.55]
["bitfinex","ETHUSD",1733023126218,2.70912,3691.3,3690.2,0.55]
["bitfinex","ETHUSD",1733023126416,0.11492173,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1733023126619,2.70912,3691.3,3690.2,0.55]
["bitfinex","ETHUSD",1733023126961,0.11492173,3691.2,3690.2,0.55]
["bitfinex","ETHUSD",1733023127321,2.70936,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1733023127554,2.70938,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1733023128032,0.11492173,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1733023128234,0.11492173,3690.8,3690.2,0.75502775]
["bitfinex","ETHUSD",1733023128864,0.11492173,3690.8,3690.3,0.7772]
["bitfinex","ETHUSD",1733023131024,0.11492173,3690.8,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023131451,0.11492173,3690.8,3690.3,0.7772]
["bitfinex","ETHUSD",1733023132031,2.82436173,3690.8,3690.3,0.7772]
["bitfinex","ETHUSD",1733023132238,2.82436173,3690.8,3690.3,1.08045053]
["bitfinex","ETHUSD",1733023135826,0.11492173,3690.8,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023136032,1.13469355,3691.0,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023136226,1.13469355,3691.1,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023136453,1.13469355,3691.0,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023136970,2.82430596,3690.9,3690.4,1.81335033]
["bitfinex","ETHUSD",1733023138499,2.82430596,3690.9,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023140255,2.70945,3690.8,3690.4,1.50027752]
["bitfinex","ETHUSD",1733023140465,0.114952,3690.7,3690.3,0.7772]
["bitfinex","ETHUSD",1733023140801,2.70945,3690.8,3690.3,0.7772]
["bitfinex","ETHUSD",1733023141398,0.114952,3690.7,3690.3,0.7772]
["bitfinex","ETHUSD",1733023141758,2.70945,3690.8,3690.3,0.7772]
["bitfinex","ETHUSD",1733023141954,0.114952,3690.6,3690.3,0.7772]
["bitfinex","ETHUSD",1733023142186,2.70989,3690.2,3688.8,0.7901]
["bitfinex","ETHUSD",1733023142402,1.24964555,3690.5,3689.6,0.7901]
["bitfinex","ETHUSD",1733023142691,1.24964555,3690.5,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023142692,1.13469355,3690.2,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023142897,1.24969717,3690.1,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023143097,4.0,3690.0,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023143458,0.11500362,3689.9,3689.6,1.50027752]
["bitfinex","ETHUSD",1733023143894,0.11500362,3689.9,3689.7,0.7901]
["bitfinex","ETHUSD",1733023145659,0.11500362,3689.9,3689.6,1.50027752]
["bitfinex","ETHUSD",1733023145863,0.11500362,3689.9,3689.0,3.0]
["bitfinex","ETHUSD",1733023145864,2.71019,3689.8,3689.3,2.29837752]
["bitfinex","ETHUSD",1733023146089,0.11496268,3689.7,3689.3,2.29837752]
["bitfinex","ETHUSD",1733023146401,2.71019,3689.8,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023146602,0.11496268,3689.6,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023146902,2.7102,3689.8,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023147108,2.71028,3689.7,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023147267,0.11496268,3689.6,3689.1,0.7981]
["bitfinex","ETHUSD",1733023147810,3.26025,3689.7,3689.1,0.7981]
["bitfinex","ETHUSD",1733023148318,0.11496268,3689.6,3689.1,0.7981]
["bitfinex","ETHUSD",1733023148810,2.82528268,3689.6,3689.1,0.7981]
["bitfinex","ETHUSD",1733023149168,0.11496268,3689.6,3689.1,0.7981]
["bitfinex","ETHUSD",1733023150265,0.11496268,3689.6,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023150507,4.0,3690.0,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023150674,0.11496268,3689.9,3689.3,1.50027752]
["bitfinex","ETHUSD",1733023151814,0.11496268,3689.9,3689.3,1.49601191]
["bitfinex","ETHUSD",1733023153692,2.70996,3690.1,3689.3,1.49601191]
["bitfinex","ETHUSD",1733023153897,2.71015,3689.9,3689.1,1.02793775]
["bitfinex","ETHUSD",1733023154115,0.11485941,3689.8,3689.2,1.50027752]
["bitfinex","ETHUSD",1733023155317,0.55,3689.7,3688.7,1.50027752]
["bitfinex","ETHUSD",1733023155517,2.71047,3689.4,3688.7,1.50027752]
["bitfinex","ETHUSD",1733023155668,0.11477216,3689.3,3688.7,1.50027752]
["bitfinex","ETHUSD",1733023156231,0.11477216,3689.3,3689.0,1.50027752]
["bitfinex","ETHUSD",1733023156411,0.11477216,3689.3,3689.1,0.7981]
["bitfinex","ETHUSD",1733023156582,2.70988,3690.2,3689.1,3.7981]
["bitfinex","ETHUSD",1733023156924,2.70988,3690.2,3689.5,1.50027752]
["bitfinex","ETHUSD",1733023157096,0.11086785,3690.1,3689.5,1.50027752]
["bitfinex","ETHUSD",1733023158383,0.11086785,3690.1,3689.6,0.7981]
["bitfinex","ETHUSD",1733023160215,0.11086785,3690.1,3689.8,1.50027752]
["bitfinex","ETHUSD",1733023160615,0.55,3690.6,3689.8,1.50027752]
["bitfinex","ETHUSD",1733023160944,0.55,3690.4,3689.8,1.50027752]
["bitfinex","ETHUSD",1733023161345,0.55,3690.4,3689.6,0.7981]
["bitfinex","ETHUSD",1733023161644,0.11095025,3690.3,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023162055,0.55,3690.5,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023162200,0.11095025,3690.2,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023162401,0.55,3690.5,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023162602,0.11095025,3690.1,3689.9,1.50027752]
["bitfinex","ETHUSD",1733023162943,0.11095025,3690.0,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023163304,2.70974,3690.4,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023163587,0.11096995,3690.3,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023163717,0.11096995,3690.3,3689.6,3.09926827]
["bitfinex","ETHUSD",1733023164130,2.7098,3690.4,3689.6,3.09926827]
["bitfinex","ETHUSD",1733023164314,0.11096995,3690.3,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023164648,2.82077995,3690.3,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023165047,2.70989,3690.2,3689.6,0.7981]
["bitfinex","ETHUSD",1733023165405,2.70975,3690.4,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023165642,0.11096457,3690.1,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023165847,2.70975,3690.4,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023166139,3.07416644,3690.4,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023166345,0.11096457,3690.3,3689.6,2.29837752]
["bitfinex","ETHUSD",1733023174364,0.11096457,3690.3,3689.4,2.71045]
["bitfinex","ETHUSD",1733023174365,0.11096457,3690.3,3690.0,0.7838]
["bitfinex","ETHUSD",1733023174727,2.70959,3690.6,3690.0,0.7838]
["bitfinex","ETHUSD",1733023174936,0.11095819,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023175875,2.82061819,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023176076,3.21614936,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023176572,0.50648936,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023176887,0.11095819,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023177053,2.70965,3690.6,3690.0,0.7838]
["bitfinex","ETHUSD",1733023177480,0.11097072,3690.5,3690.0,0.7838]
["bitfinex","ETHUSD",1733023177663,2.7098,3690.3,3690.0,0.7838]
["bitfinex","ETHUSD",1733023177852,1.68469355,3690.6,3689.7,0.7838]
["bitfinex","ETHUSD",1733023178055,2.70973,3690.4,3689.7,0.7838]
["bitfinex","ETHUSD",1733023178366,2.70988,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023178935,0.11097252,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023180075,0.11097252,3690.0,3689.7,0.7838]
["bitfinex","ETHUSD",1733023180382,0.55,3690.4,3689.7,0.7838]
["bitfinex","ETHUSD",1733023180878,0.11097252,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023181542,2.82078252,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023181969,0.11097252,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023182183,0.11097252,3690.3,3689.8,0.22840775]
["bitfinex","ETHUSD",1733023182390,2.70976,3690.4,3689.7,0.7838]
["bitfinex","ETHUSD",1733023182597,0.11097252,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023182760,2.70976,3690.4,3689.7,0.7838]
["bitfinex","ETHUSD",1733023183073,2.70958,3690.6,3689.7,0.7838]
["bitfinex","ETHUSD",1733023183289,2.7098,3690.4,3689.7,0.7838]
["bitfinex","ETHUSD",1733023183492,2.7098,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023183660,0.11097788,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023184986,2.70981,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023185178,0.11097788,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023185352,2.70981,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023185553,0.11097788,3690.0,3689.7,0.7838]
["bitfinex","ETHUSD",1733023185752,2.70981,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023185958,0.11097788,3689.9,3689.7,0.7838]
["bitfinex","ETHUSD",1733023186182,2.70988,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023186379,0.11097788,3689.8,3689.7,0.7838]
["bitfinex","ETHUSD",1733023186585,2.70988,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023186768,0.11097788,3689.8,3689.7,0.7838]
["bitfinex","ETHUSD",1733023187257,2.70988,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023187457,0.11097788,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023187659,2.82092788,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023189688,0.11097788,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023191716,2.70981,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023191717,0.11097788,3690.0,3689.7,0.7838]
["bitfinex","ETHUSD",1733023192018,2.70981,3690.3,3689.7,0.7838]
["bitfinex","ETHUSD",1733023192496,0.11097788,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023194125,2.70988,3690.2,3689.7,0.7838]
["bitfinex","ETHUSD",1733023194273,0.11096895,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023194917,2.70997,3690.1,3689.7,0.7838]
["bitfinex","ETHUSD",1733023195100,2.71045,3689.5,3688.4,0.802]
["bitfinex","ETHUSD",1733023195315,2.71045,3689.5,3688.8,0.802]
["bitfinex","ETHUSD",1733023195508,0.11097611,3689.4,3688.8,0.802]
["bitfinex","ETHUSD",1733023195975,2.82144611,3689.4,3689.0,1.50027752]
["bitfinex","ETHUSD",1733023198433,0.11097611,3689.4,3688.8,0.802]
["bitfinex","ETHUSD",1733023198591,2.71076,3689.0,3688.5,2.30227752]
["bitfinex","ETHUSD",1733023198787,2.71084,3688.9,3688.5,2.30227752]
["bitfinex","ETHUSD",1733023199024,2.82177134,3688.9,3688.5,2.30227752]
["bitfinex","ETHUSD",1733023199787,0.11093134,3688.9,3688.5,2.30227752]
["bitfinex","ETHUSD",1733023199984,0.11093134,3688.9,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023199985,2.71093,3688.8,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023200233,0.55,3689.3,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023200526,2.71083,3688.9,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023200728,0.11083999,3688.8,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023201090,0.11083999,3688.8,3688.0,0.802]
["bitfinex","ETHUSD",1733023201291,2.87912936,3689.2,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023201542,2.71111,3688.6,3688.0,0.802]
["bitfinex","ETHUSD",1733023201710,1.30316291,3689.2,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023201892,1.15732591,3689.1,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023202234,2.71091,3688.8,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023202728,1.15732591,3689.1,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023202729,2.71106,3688.6,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023202935,2.71113,3688.5,3688.0,0.802]
["bitfinex","ETHUSD",1733023203232,2.82205999,3688.4,3688.0,0.802]
["bitfinex","ETHUSD",1733023203651,0.11083999,3688.4,3688.0,0.802]
["bitfinex","ETHUSD",1733023203926,2.71114,3688.5,3688.0,0.802]
["bitfinex","ETHUSD",1733023204300,0.11083999,3688.4,3688.0,0.802]
["bitfinex","ETHUSD",1733023204694,1.04648592,3689.1,3688.0,0.802]
["bitfinex","ETHUSD",1733023205115,2.71114,3688.5,3688.0,0.802]
["bitfinex","ETHUSD",1733023205560,0.11054972,3688.4,3688.0,0.802]
["bitfinex","ETHUSD",1733023205943,2.82175972,3688.4,3688.0,0.802]
["bitfinex","ETHUSD",1733023206361,0.11054972,3688.4,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023206652,2.71135,3688.2,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023207161,0.11054972,3688.1,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023209962,2.7115,3688.0,3687.4,0.8064]
["bitfinex","ETHUSD",1733023210142,2.71104,3688.7,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023210352,2.71143,3688.1,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023210959,0.11054972,3688.0,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023212992,2.82205972,3688.0,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023213700,0.11054972,3688.0,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023213854,2.71165,3687.8,3687.4,0.7564]
["bitfinex","ETHUSD",1733023214056,0.55,3688.6,3687.4,0.7564]
["bitfinex","ETHUSD",1733023214283,0.11054972,3687.7,3687.4,0.7564]
["bitfinex","ETHUSD",1733023214450,2.71174,3687.7,3687.4,0.7564]
["bitfinex","ETHUSD",1733023214645,0.11028448,3687.6,3687.4,0.7564]
["bitfinex","ETHUSD",1733023214845,2.71195,3687.4,3685.9,2.71304]
["bitfinex","ETHUSD",1733023215055,2.71195,3687.4,3686.6,1.50027752]
["bitfinex","ETHUSD",1733023215347,0.11026117,3687.3,3686.6,1.50027752]
["bitfinex","ETHUSD",1733023215792,0.11026117,3687.3,3686.9,1.50027752]
["bitfinex","ETHUSD",1733023216152,0.28220245,3687.6,3686.9,1.50027752]
["bitfinex","ETHUSD",1733023216746,0.28220245,3687.6,3687.0,0.7874]
["bitfinex","ETHUSD",1733023216988,6.50027752,3688.3,3687.0,0.7874]
["bitfinex","ETHUSD",1733023217263,2.71179,3687.6,3687.0,0.7874]
["bitfinex","ETHUSD",1733023217565,2.71156,3688.0,3687.3,1.50027752]
["bitfinex","ETHUSD",1733023217769,0.11014105,3687.9,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023217968,2.71133,3688.3,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023218199,0.11005677,3688.2,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023218684,2.71122,3688.4,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023218996,0.11005677,3688.3,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023219495,2.71121,3688.4,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023219666,0.11005677,3688.2,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023219851,2.71121,3688.4,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023220258,0.11005677,3688.3,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023224904,2.82132677,3688.3,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023228094,0.11005677,3688.3,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023228609,0.11010877,3688.2,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023228920,3.26113,3688.5,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023229279,0.11010877,3688.4,3687.9,1.50027752]
["bitfinex","ETHUSD",1733023229971,2.82131877,3688.4,3688.0,0.7513]
["bitfinex","ETHUSD",1733023230178,0.11010877,3688.4,3688.3,0.7513]
["bitfinex","ETHUSD",1733023230478,0.11025401,3688.4,3688.3,0.7513]
["bitfinex","ETHUSD",1733023230673,2.71085,3688.9,3688.3,0.7513]
["bitfinex","ETHUSD",1733023230873,2.981935,3688.9,3688.3,0.7513]
["bitfinex","ETHUSD",1733023231108,0.11025401,3688.8,3688.3,0.7513]
["bitfinex","ETHUSD",1733023231318,0.11025401,3688.8,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023231677,0.11028986,3688.7,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023232013,2.7107,3689.1,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023232175,0.11028986,3688.6,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023232381,2.7107,3689.1,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023232710,0.11028986,3689.0,3688.5,1.50027752]
["bitfinex","ETHUSD",1733023233476,0.11028986,3689.0,3688.6,0.7513]
["bitfinex","ETHUSD",1733023233717,2.71049,3689.4,3688.6,0.7513]
["bitfinex","ETHUSD",1733023233908,0.11034722,3689.3,3688.6,0.7513]
["bitfinex","ETHUSD",1733023235307,0.55,3689.2,3688.6,0.7513]
["bitfinex","ETHUSD",1733023235483,2.71076,3689.0,3688.6,0.7513]
["bitfinex","ETHUSD",1733023236078,0.11036514,3688.9,3688.6,0.7513]
["bitfinex","ETHUSD",1733023236340,0.11036514,3688.9,3687.7,3.0]
["bitfinex","ETHUSD",1733023236341,0.11036514,3688.9,3688.0,0.7513]
["bitfinex","ETHUSD",1733023236618,0.11036514,3688.8,3688.0,2.25157752]
["bitfinex","ETHUSD",1733023237010,0.55,3689.1,3688.0,2.25157752]
["bitfinex","ETHUSD",1733023237228,0.11036514,3688.7,3688.0,2.25157752]
["bitfinex","ETHUSD",1733023237381,3.26097,3688.8,3688.0,2.25157752]
["bitfinex","ETHUSD",1733023237729,0.11036514,3688.7,3688.0,2.25157752]
["bitfinex","ETHUSD",1733023238018,0.11036514,3688.7,3688.0,1.50027752]
["bitfinex","ETHUSD",1733023238322,0.11036514,3688.7,3687.6,1.50027752]
["bitfinex","ETHUSD",1733023238323,0.11036514,3688.7,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023238492,0.38104843,3688.7,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023238823,0.11036514,3688.6,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023241481,0.11036514,3688.6,3688.4,0.785]
["bitfinex","ETHUSD",1733023242119,0.11041174,3688.5,3688.4,0.785]
["bitfinex","ETHUSD",1733023242295,2.71099,3688.7,3688.4,0.785]
["bitfinex","ETHUSD",1733023242514,3.19408702,3688.7,3688.4,0.785]
["bitfinex","ETHUSD",1733023242827,2.82147174,3688.6,3688.3,1.50027752]
["bitfinex","ETHUSD",1733023243192,0.11041174,3688.6,3687.9,0.785]
["bitfinex","ETHUSD",1733023243393,2.71123,3688.4,3687.9,0.785]
["bitfinex","ETHUSD",1733023243653,0.11032571,3688.3,3687.9,0.785]
["bitfinex","ETHUSD",1733023244436,2.82161571,3688.3,3687.9,0.785]
["bitfinex","ETHUSD",1733023244719,2.71135,3688.2,3687.7,1.50027752]
["bitfinex","ETHUSD",1733023245117,0.11032571,3688.1,3687.7,1.50027752]
["bitfinex","ETHUSD",1733023245429,0.11032571,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023245739,2.71127,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023245895,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023246090,3.09548011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023246336,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023246539,3.09548011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023246945,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023247096,3.09548011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023247531,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023247697,0.38421011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023247897,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023248134,0.38421011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023248299,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023248499,0.38421011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023248937,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023249135,0.38421011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023249343,0.11032571,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023249636,0.38421011,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023249844,0.11032571,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023250021,2.71129,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023250225,0.11032571,3688.0,3687.8,0.8211]
["bitfinex","ETHUSD",1733023250438,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023250600,0.10664818,3687.9,3687.8,0.8211]
["bitfinex","ETHUSD",1733023251094,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023251498,0.10664818,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023251736,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023251923,0.10664818,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023252239,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023252422,0.10664818,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023252628,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023252823,0.10664818,3688.0,3687.8,0.8211]
["bitfinex","ETHUSD",1733023253025,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023253546,0.10664818,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023253792,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023254107,0.10658188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023254448,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023254740,0.10658188,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023254942,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023255346,0.10658188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023255645,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023255804,0.10658188,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023256006,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023256245,0.10658188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023256744,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023257415,0.10658188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023257940,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023258243,0.10658188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023258744,2.32241571,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1733023259123,2.71135,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023259331,2.81793188,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1733023260117,2.71149,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1733023260446,2.71156,3688.0,3687.5,2.25857752]
["bitfinex","ETHUSD",1733023260652,2.81814188,3688.0,3687.5,2.25857752]
["bitfinex","ETHUSD",1733023261249,2.81814188,3688.0,3687.8,1.50027752]
["bitfinex","ETHUSD",1733023265254,0.10658188,3688.0,3687.9,0.7744]
["bitfinex","ETHUSD",1733023265556,3.8420511,3688.4,3687.9,1.00186775]
["bitfinex","ETHUSD",1733023265729,0.55,3688.3,3687.9,0.7744]
["bitfinex","ETHUSD",1733023265928,0.65647249,3688.3,3687.9,0.7744]
["bitfinex","ETHUSD",1733023266257,0.65647249,3688.3,3688.1,1.50027752]
["bitfinex","ETHUSD",1733023268876,0.10647249,3688.3,3688.2,0.7744]
["bitfinex","ETHUSD",1733023269074,0.10647249,3688.3,3688.2,1.00186775]
["bitfinex","ETHUSD",1733023269282,2.54132871,3688.9,3688.3,0.7744]
["bitfinex","ETHUSD",1733023269500,2.54132871,3689.0,3688.4,1.50027752]
["bitfinex","ETHUSD",1733023269871,1.1308311,3689.0,3688.4,1.50027752]
["bitfinex","ETHUSD",1733023270482,1.1308311,3689.1,3688.4,1.75049205]
["bitfinex","ETHUSD",1733023270682,1.1308311,3689.1,3688.8,0.7744]
["bitfinex","ETHUSD",1733023270975,2.54117201,3689.2,3688.8,0.7744]
["bitfinex","ETHUSD",1733023271320,1.1308311,3689.2,3688.8,0.7744]
["bitfinex","ETHUSD",1733023271518,2.54117201,3689.3,3689.1,1.50027752]
["bitfinex","ETHUSD",1733023271815,2.54117201,3689.3,3688.8,1.50027752]
["bitfinex","ETHUSD",1733023271816,1.1308311,3689.5,3689.2,2.27467752]
["bitfinex","ETHUSD",1733023271999,2.54071245,3689.6,3689.2,2.27467752]
["bitfinex","ETHUSD",1733023272204,1.1308311,3689.6,3689.2,2.27467752]
["bitfinex","ETHUSD",1733023272396,1.40988135,3689.7,3689.2,2.27467752]
["bitfinex","ETHUSD",1733023272590,1.1308311,3689.8,3689.6,1.50027752]
["bitfinex","ETHUSD",1733023273578,1.1308311,3690.1,3689.7,0.7744]
["bitfinex","ETHUSD",1733023273891,2.18866232,3690.1,3690.0,1.50027752]
["bitfinex","ETHUSD",1733023274076,0.779863,3690.1,3690.0,1.50027752]
["bitfinex","ETHUSD",1733023274278,1.1308311,3690.4,3690.1,0.7744]
["bitfinex","ETHUSD",1733023274502,4.9711022,3690.8,3690.1,0.7744]
["bitfinex","ETHUSD",1733023274503,4.0,3690.2,3690.1,0.7744]
["bitfinex","ETHUSD",1733023274871,1.1308311,3690.8,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023275070,1.1308311,3690.9,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023275602,0.55,3690.8,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023275806,1.41178535,3690.9,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023276311,0.86178535,3690.9,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023276516,2.81144196,3691.1,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023276819,5.52066196,3691.1,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023277013,4.11494101,3691.1,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023277214,2.70929,3691.0,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023277714,1.40572101,3691.1,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023277715,2.70937,3690.9,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023278223,2.70944,3690.8,3690.1,4.02447903]
["bitfinex","ETHUSD",1733023278432,2.70958,3690.6,3690.1,0.7744]
["bitfinex","ETHUSD",1733023278731,0.55,3690.8,3690.1,0.7744]
["bitfinex","ETHUSD",1733023278732,2.70952,3690.7,3690.1,0.7744]
["bitfinex","ETHUSD",1733023279287,2.70961,3690.6,3690.1,0.7744]
["bitfinex","ETHUSD",1733023279511,2.70966,3690.5,3689.8,3.7744]
["bitfinex","ETHUSD",1733023279716,0.10357635,3690.5,3689.8,3.7744]
["bitfinex","ETHUSD",1733023279918,0.10357635,3690.5,3689.5,0.7744]
["bitfinex","ETHUSD",1733023280106,2.70995,3690.1,3689.5,0.7744]
["bitfinex","ETHUSD",1733023280815,0.10354411,3690.0,3689.5,1.1768479]
["bitfinex","ETHUSD",1733023281227,0.10348681,3689.9,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023281379,2.70981,3690.3,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023281577,0.10348681,3690.2,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023282590,0.55,3690.7,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023282790,0.55,3690.3,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023283321,0.10349397,3690.2,3689.7,3.25007903]
["bitfinex","ETHUSD",1733023284518,2.71018,3689.8,3689.5,0.7744]
["bitfinex","ETHUSD",1733023284734,0.55,3690.3,3689.1,0.7924]
["bitfinex","ETHUSD",1733023284890,2.71047,3689.4,3689.1,0.7924]
["bitfinex","ETHUSD",1733023285396,0.10350292,3689.3,3689.1,0.7924]
["bitfinex","ETHUSD",1733023285615,2.71066,3689.2,3688.7,0.7924]
["bitfinex","ETHUSD",1733023285794,2.71077,3689.0,3688.7,0.7924]
["bitfinex","ETHUSD",1733023286137,0.10349575,3688.9,3688.4,0.7924]
["bitfinex","ETHUSD",1733023286518,3.0,3689.7,3688.4,0.7924]
["bitfinex","ETHUSD",1733023286720,3.62340311,3689.6,3688.4,0.7924]
["bitfinex","ETHUSD",1733023286894,2.71092,3688.8,3688.4,0.7924]
["bitfinex","ETHUSD",1733023287094,3.26039,3689.5,3687.9,3.25007903]
["bitfinex","ETHUSD",1733023287299,3.26039,3689.5,3688.0,0.7924]
["bitfinex","ETHUSD",1733023287519,5.97108,3689.3,3688.0,3.7924]
["bitfinex","ETHUSD",1733023287739,2.71104,3688.7,3688.0,4.4966479]
["bitfinex","ETHUSD",1733023288102,0.10337931,3688.6,3688.0,4.4966479]
["bitfinex","ETHUSD",1733023288437,2.81443931,3688.6,3688.0,4.4966479]
["bitfinex","ETHUSD",1733023288806,2.81443931,3688.6,3688.0,1.4966479]
["bitfinex","ETHUSD",1733023288807,2.71118,3688.5,3688.0,1.4966479]
["bitfinex","ETHUSD",1733023289011,3.57955723,3689.2,3688.0,0.7924]
["bitfinex","ETHUSD",1733023289222,2.71127,3688.3,3688.0,0.7924]
["bitfinex","ETHUSD",1733023289394,2.7113,3688.3,3687.5,3.25007903]
["bitfinex","ETHUSD",1733023289734,2.81458235,3688.2,3687.5,3.25007903]
["bitfinex","ETHUSD",1733023290904,2.71149,3688.1,3687.5,3.25007903]
["bitfinex","ETHUSD",1733023291106,2.71149,3688.1,3687.5,3.95432693]
["bitfinex","ETHUSD",1733023291534,0.10323235,3688.0,3687.5,3.95432693]
["bitfinex","ETHUSD",1733023291915,0.10323235,3688.0,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023292120,2.81473235,3688.0,3687.3,0.7924]
["bitfinex","ETHUSD",1733023292440,2.7115,3688.0,3687.4,3.0]
["bitfinex","ETHUSD",1733023292598,0.10316602,3687.9,3687.4,3.0]
["bitfinex","ETHUSD",1733023293642,2.81473602,3687.9,3687.4,3.0]
["bitfinex","ETHUSD",1733023294343,0.10316602,3687.9,3687.4,3.0]
["bitfinex","ETHUSD",1733023294506,0.10316602,3687.9,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023294707,2.71148,3688.1,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023294907,0.10316602,3687.8,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023295147,2.71151,3688.0,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023295546,0.10316602,3687.9,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023296539,2.71127,3688.3,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023296948,2.71151,3688.0,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023297350,0.10282195,3687.9,3687.5,0.7042479]
["bitfinex","ETHUSD",1733023300187,0.10282195,3687.9,3687.7,0.7924]
["bitfinex","ETHUSD",1733023300530,2.71131,3688.3,3687.7,0.7924]
["bitfinex","ETHUSD",1733023301039,0.10282195,3688.2,3687.7,0.7924]
["bitfinex","ETHUSD",1733023301531,0.10282195,3688.2,3687.7,4.04247903]
["bitfinex","ETHUSD",1733023302374,2.81417195,3688.2,3687.7,4.04247903]
["bitfinex","ETHUSD",1733023302558,2.71135,3688.2,3687.7,4.04247903]
["bitfinex","ETHUSD",1733023302780,0.10282195,3688.1,3687.7,4.04247903]
["bitfinex","ETHUSD",1733023302985,0.10282195,3688.1,3687.7,4.40529534]
["bitfinex","ETHUSD",1733023304155,0.10282195,3688.1,3687.7,0.7924]
["bitfinex","ETHUSD",1733023304554,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023304988,0.10282195,3687.7,3687.4,0.8007]
["bitfinex","ETHUSD",1733023305354,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023305554,0.10282195,3687.6,3687.4,0.8007]
["bitfinex","ETHUSD",1733023305777,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023305995,0.10282195,3687.5,3687.4,0.8007]
["bitfinex","ETHUSD",1733023306178,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023306388,0.10282195,3687.5,3687.4,0.8007]
["bitfinex","ETHUSD",1733023306764,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023307300,0.10282195,3687.7,3687.4,0.8007]
["bitfinex","ETHUSD",1733023307768,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023307972,0.10282195,3687.6,3687.4,0.8007]
["bitfinex","ETHUSD",1733023308199,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023308369,0.10282195,3687.5,3687.4,0.8007]
["bitfinex","ETHUSD",1733023308570,2.71164,3687.8,3687.4,0.8007]
["bitfinex","ETHUSD",1733023308794,0.10282195,3687.5,3687.4,0.8007]
["bitfinex","ETHUSD",1733023309097,0.10282195,3687.5,3687.0,0.8007]
["bitfinex","ETHUSD",1733023309308,2.71164,3687.8,3687.1,0.4050779]
["bitfinex","ETHUSD",1733023309688,0.10282195,3687.7,3687.1,0.4050779]
["bitfinex","ETHUSD",1733023311079,2.71179,3687.6,3687.1,0.4050779]
["bitfinex","ETHUSD",1733023311395,0.10282195,3687.5,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023311593,2.7115,3688.0,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023311797,0.10278071,3687.4,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023312097,0.10275381,3687.3,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023312701,5.0,3688.6,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023312897,0.10275381,3687.2,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023313203,2.71186,3687.5,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023313365,0.10275381,3687.1,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023313563,2.71186,3687.5,3686.9,3.25007903]
["bitfinex","ETHUSD",1733023313875,2.71186,3687.5,3686.9,6.25007903]
["bitfinex","ETHUSD",1733023314076,0.10275381,3687.4,3686.9,6.95515693]
["bitfinex","ETHUSD",1733023316304,2.71179,3687.7,3686.9,6.95515693]
["bitfinex","ETHUSD",1733023316466,0.10275381,3687.3,3686.9,6.95515693]
["bitfinex","ETHUSD",1733023316662,2.71179,3687.7,3686.9,6.95515693]
["bitfinex","ETHUSD",1733023316868,0.10275381,3687.6,3686.9,6.95515693]
["bitfinex","ETHUSD",1733023317098,0.10275381,3687.6,3687.0,0.77558569]
["bitfinex","ETHUSD",1733023318885,0.10275381,3687.6,3687.2,1.50261835]
["bitfinex","ETHUSD",1733023319113,0.10275381,3687.6,3687.3,0.8181]
["bitfinex","ETHUSD",1733023319403,0.55136592,3688.4,3687.5,1.50261835]
["bitfinex","ETHUSD",1733023319609,2.7115,3688.0,3687.5,1.50261835]
["bitfinex","ETHUSD",1733023320279,0.55136592,3688.4,3687.8,1.50261835]
["bitfinex","ETHUSD",1733023320587,2.71143,3688.1,3687.8,1.50261835]
["bitfinex","ETHUSD",1733023321109,2.71143,3688.1,3687.6,0.8181]
["bitfinex","ETHUSD",1733023322763,0.55136592,3688.4,3687.6,0.8181]
["bitfinex","ETHUSD",1733023322964,4.0,3687.8,3687.3,0.8181]
["bitfinex","ETHUSD",1733023323169,2.71189,3687.5,3687.0,0.8181]
["bitfinex","ETHUSD",1733023323713,2.71179,3687.6,3686.6,0.8181]
["bitfinex","ETHUSD",1733023323922,2.71245,3686.7,3686.3,0.8181]
["bitfinex","ETHUSD",1733023324406,2.71252,3686.6,3686.3,0.8181]
["bitfinex","ETHUSD",1733023324911,2.81538968,3686.5,3685.9,0.7614]
["bitfinex","ETHUSD",1733023325225,2.81538968,3686.5,3685.9,4.16301821]
["bitfinex","ETHUSD",1733023325226,0.10278968,3686.5,3685.9,4.16301821]
["bitfinex","ETHUSD",1733023325513,2.71255,3686.6,3685.9,1.16301821]
["bitfinex","ETHUSD",1733023325668,2.71255,3686.6,3685.9,0.7614]
["bitfinex","ETHUSD",1733023325870,2.71267,3686.4,3685.9,0.7614]
["bitfinex","ETHUSD",1733023326070,11.87,3687.4,3685.9,0.7614]
["bitfinex","ETHUSD",1733023326272,2.71283,3686.2,3685.4,0.7614]
["bitfinex","ETHUSD",1733023326890,0.10256188,3686.1,3685.4,0.7614]
["bitfinex","ETHUSD",1733023327071,2.81548188,3686.1,3685.4,0.7114]
["bitfinex","ETHUSD",1733023327414,2.71298,3686.0,3685.4,3.7114]
["bitfinex","ETHUSD",1733023327725,0.1025224,3685.9,3685.4,3.7114]
["bitfinex","ETHUSD",1733023327875,0.1025224,3685.9,3685.4,0.7114]
["bitfinex","ETHUSD",1733023328073,2.71341,3685.4,3684.3,0.2711]
["bitfinex","ETHUSD",1733023328308,3.0873634,3685.3,3684.3,3.52588212]
["bitfinex","ETHUSD",1733023328717,0.3738634,3685.3,3684.3,3.25478212]
["bitfinex","ETHUSD",1733023328874,0.1025224,3685.3,3684.3,3.25478212]
["bitfinex","ETHUSD",1733023329399,2.8160124,3685.3,3684.4,3.0]
["bitfinex","ETHUSD",1733023329599,0.1025224,3685.3,3684.4,3.0]
["bitfinex","ETHUSD",1733023330108,0.1025224,3685.2,3684.5,0.7614]
["bitfinex","ETHUSD",1733023330313,0.54469785,3686.0,3684.7,3.25478212]
["bitfinex","ETHUSD",1733023330619,2.7132,3685.7,3684.7,3.25478212]
["bitfinex","ETHUSD",1733023330803,2.71348,3685.3,3684.5,0.7614]
["bitfinex","ETHUSD",1733023330987,0.55,3685.4,3684.2,0.7614]
["bitfinex","ETHUSD",1733023331175,8.87,3685.8,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023331176,0.1025224,3685.2,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023331381,2.71333,3685.5,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023331673,3.039743,3685.4,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023331878,0.1025224,3685.3,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023332410,2.71356,3685.2,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023332789,4.0,3685.1,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023333118,0.1025224,3685.0,3684.2,6.73042212]
["bitfinex","ETHUSD",1733023333477,0.1025224,3685.0,3684.2,4.01618212]
["bitfinex","ETHUSD",1733023333705,0.1025224,3685.0,3684.3,0.02714075]
["bitfinex","ETHUSD",1733023333878,0.1025224,3685.0,3684.6,3.25478212]
["bitfinex","ETHUSD",1733023334383,3.03885479,3685.9,3684.7,0.7614]
["bitfinex","ETHUSD",1733023334585,0.1025224,3684.9,3684.7,3.47532]
["bitfinex","ETHUSD",1733023334896,0.32576479,3685.9,3684.9,2.71375]
["bitfinex","ETHUSD",1733023335095,0.1025224,3685.8,3685.3,0.7614]
["bitfinex","ETHUSD",1733023335317,4.0,3685.4,3685.3,0.7614]
["bitfinex","ETHUSD",1733023335729,4.1025224,3685.4,3685.3,0.7614]
["bitfinex","ETHUSD",1733023336029,0.1025224,3685.4,3685.3,0.7614]
["bitfinex","ETHUSD",1733023336320,2.71313,3685.8,3684.9,0.7614]
["bitfinex","ETHUSD",1733023336634,0.271313,3685.7,3684.9,0.7614]
["bitfinex","ETHUSD",1733023336782,2.71355,3685.3,3684.4,0.7614]
["bitfinex","ETHUSD",1733023336982,0.3738354,3685.7,3684.4,0.7614]
["bitfinex","ETHUSD",1733023337217,2.71333,3685.5,3684.4,0.7614]
["bitfinex","ETHUSD",1733023337525,2.71371,3685.0,3684.4,0.7614]
["bitfinex","ETHUSD",1733023337684,2.985081,3685.0,3684.4,0.7614]
["bitfinex","ETHUSD",1733023338095,2.8159641,3684.9,3684.4,0.7614]
["bitfinex","ETHUSD",1733023338410,2.71385,3684.8,3684.0,0.7663]
["bitfinex","ETHUSD",1733023338734,0.271371,3685.0,3684.0,0.7663]
["bitfinex","ETHUSD",1733023338943,0.1021241,3684.7,3684.0,0.7663]
["bitfinex","ETHUSD",1733023339143,3.2452723,3685.6,3684.4,0.7663]
["bitfinex","ETHUSD",1733023339433,0.1021241,3684.6,3684.4,0.7663]
["bitfinex","ETHUSD",1733023339591,2.71341,3685.4,3684.4,0.7663]
["bitfinex","ETHUSD",1733023340016,0.1021241,3685.3,3684.4,0.7663]
["bitfinex","ETHUSD",1733023340206,2.8156741,3685.3,3684.4,0.7663]
["bitfinex","ETHUSD",1733023340403,0.28156741,3685.2,3684.4,0.7663]
["bitfinex","ETHUSD",1733023340599,3.09724151,3685.2,3684.4,0.7663]
["bitfinex","ETHUSD",1733023340836,0.38369151,3685.2,3684.4,0.7663]
["bitfinex","ETHUSD",1733023341041,0.1021241,3685.2,3684.7,3.25478212]
["bitfinex","ETHUSD",1733023341191,0.1021241,3685.2,3684.8,0.7663]
["bitfinex","ETHUSD",1733023341392,2.71311,3685.8,3684.8,0.7663]
["bitfinex","ETHUSD",1733023341691,2.71356,3685.2,3684.8,0.7663]
["bitfinex","ETHUSD",1733023342092,0.1021241,3685.1,3684.8,0.7663]
["bitfinex","ETHUSD",1733023342342,0.38369251,3685.1,3684.8,0.7663]
["bitfinex","ETHUSD",1733023342641,0.38369251,3685.1,3684.4,0.7663]
["bitfinex","ETHUSD",1733023343807,2.71373,3685.0,3684.4,0.7663]
["bitfinex","ETHUSD",1733023344333,2.8159141,3684.9,3684.4,0.7663]
["bitfinex","ETHUSD",1733023344829,0.1021241,3684.9,3684.4,0.7663]
["bitfinex","ETHUSD",1733023345037,2.71385,3684.8,3683.9,4.03578212]
["bitfinex","ETHUSD",1733023345397,0.1021241,3684.7,3683.9,4.03578212]
["bitfinex","ETHUSD",1733023345599,6.71401,3684.6,3683.9,4.03578212]
["bitfinex","ETHUSD",1733023345940,0.10188894,3684.5,3683.9,4.03578212]
["bitfinex","ETHUSD",1733023347333,0.10188894,3684.5,3683.9,3.25478212]
["bitfinex","ETHUSD",1733023347696,0.10188894,3684.5,3683.4,3.49587]
["bitfinex","ETHUSD",1733023347697,0.10188894,3684.5,3683.4,4.03578212]
["bitfinex","ETHUSD",1733023347903,0.10188894,3684.5,3683.5,0.02714756]
["bitfinex","ETHUSD",1733023348101,0.10188894,3684.5,3683.5,3.0]
["bitfinex","ETHUSD",1733023348335,0.10188894,3684.5,3683.5,3.70357821]
["bitfinex","ETHUSD",1733023348647,4.0,3684.4,3683.5,3.70357821]
["bitfinex","ETHUSD",1733023348935,4.0,3684.4,3683.4,4.03578212]
["bitfinex","ETHUSD",1733023349140,2.81606404,3684.3,3683.4,4.03578212]
["bitfinex","ETHUSD",1733023349634,0.10184404,3684.3,3683.4,4.03578212]
["bitfinex","ETHUSD",1733023349842,2.71445,3684.0,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023349998,0.671445,3683.9,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023350198,3.385955,3683.9,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023350399,0.10184404,3683.8,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023350831,4.0,3683.7,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023351300,0.10184404,3683.6,3683.0,4.03578212]
["bitfinex","ETHUSD",1733023351917,0.10184404,3683.6,3683.5,0.781]
["bitfinex","ETHUSD",1733023352133,3.39561341,3684.6,3683.5,3.4958]
["bitfinex","ETHUSD",1733023352503,0.10130335,3684.5,3683.5,3.4958]
["bitfinex","ETHUSD",1733023354307,0.10130335,3684.5,3683.5,0.781]
["bitfinex","ETHUSD",1733023354600,2.81538335,3684.5,3683.5,0.781]
["bitfinex","ETHUSD",1733023354806,0.34969968,3684.4,3683.5,0.781]
["bitfinex","ETHUSD",1733023355038,2.71415,3684.4,3683.5,0.781]
["bitfinex","ETHUSD",1733023355238,0.10136984,3684.3,3683.5,0.781]
["bitfinex","ETHUSD",1733023357924,2.71407,3684.5,3683.5,4.03578212]
["bitfinex","ETHUSD",1733023358228,0.10136085,3684.4,3683.5,4.03578212]
["bitfinex","ETHUSD",1733023360852,2.71415,3684.4,3683.5,4.03578212]
["bitfinex","ETHUSD",1733023361004,0.4409336,3684.3,3683.5,4.03578212]
["bitfinex","ETHUSD",1733023362216,3.1551636,3684.3,3683.5,4.03578212]
["bitfinex","ETHUSD",1733023362415,3.1551636,3684.3,3683.5,0.781]
["bitfinex","ETHUSD",1733023363058,0.4409336,3684.3,3683.5,0.781]
["bitfinex","ETHUSD",1733023363208,2.71451,3683.9,3682.9,0.8002]
["bitfinex","ETHUSD",1733023363622,0.10133749,3683.8,3682.9,0.8002]
["bitfinex","ETHUSD",1733023364620,0.10133749,3683.8,3682.9,3.8002]
["bitfinex","ETHUSD",1733023366168,0.10133749,3683.8,3682.9,3.51544]
["bitfinex","ETHUSD",1733023366348,0.10133749,3683.8,3683.0,0.2715]
["bitfinex","ETHUSD",1733023366520,0.10133749,3683.8,3682.9,0.8002]
["bitfinex","ETHUSD",1733023366741,0.54565552,3684.1,3682.9,0.8002]
["bitfinex","ETHUSD",1733023366941,0.10134288,3683.7,3682.9,0.8002]
["bitfinex","ETHUSD",1733023367171,2.71458,3683.9,3682.9,0.8002]
["bitfinex","ETHUSD",1733023367480,3.04060355,3683.9,3682.9,0.8002]
["bitfinex","ETHUSD",1733023367643,0.10130334,3683.8,3682.9,0.8002]
["bitfinex","ETHUSD",1733023368746,2.81590334,3683.8,3682.9,0.8002]
["bitfinex","ETHUSD",1733023369983,0.10130334,3683.8,3682.9,3.8002]
["bitfinex","ETHUSD",1733023370184,0.10130334,3683.8,3683.0,2.74228866]
["bitfinex","ETHUSD",1733023370405,2.71408,3684.5,3683.4,0.7712]
["bitfinex","ETHUSD",1733023370586,2.71408,3684.5,3683.4,0.79834576]
["bitfinex","ETHUSD",1733023370747,0.10129435,3684.4,3683.4,0.79834576]
["bitfinex","ETHUSD",1733023370948,2.81543435,3684.4,3683.4,0.79834576]
["bitfinex","ETHUSD",1733023371149,2.81543435,3684.4,3683.4,3.51321576]
["bitfinex","ETHUSD",1733023371385,2.81543435,3684.4,3683.4,3.48607]
["bitfinex","ETHUSD",1733023371386,3.15165741,3684.4,3683.4,3.48607]
["bitfinex","ETHUSD",1733023372191,3.15165741,3684.4,3683.4,0.7712]
["bitfinex","ETHUSD",1733023372986,2.71449,3684.0,3683.4,0.7712]
["bitfinex","ETHUSD",1733023373643,0.10129435,3683.9,3683.4,0.7712]
["bitfinex","ETHUSD",1733023373894,2.7143,3684.2,3683.4,0.7712]
["bitfinex","ETHUSD",1733023374058,3.01935231,3684.2,3683.4,0.7712]
["bitfinex","ETHUSD",1733023374303,0.10129435,3684.1,3683.4,0.7712]
["bitfinex","ETHUSD",1733023375328,0.33622306,3684.4,3683.4,0.7712]
["bitfinex","ETHUSD",1733023375329,2.71431,3684.2,3683.4,0.7712]
["bitfinex","ETHUSD",1733023375553,0.10126919,3684.1,3683.4,0.7712]
["bitfinex","ETHUSD",1733023376050,2.81567919,3684.1,3683.4,0.7712]
["bitfinex","ETHUSD",1733023376234,2.71448,3684.0,3683.4,0.7712]
["bitfinex","ETHUSD",1733023376844,0.10126919,3683.9,3683.4,0.7712]
["bitfinex","ETHUSD",1733023377714,0.31519023,3684.1,3683.4,0.7712]
["bitfinex","ETHUSD",1733023377920,2.71401,3684.6,3683.4,0.7712]
["bitfinex","ETHUSD",1733023378253,2.71421,3684.3,3683.4,0.7712]
["bitfinex","ETHUSD",1733023378459,2.71453,3683.9,3683.4,0.7712]
["bitfinex","ETHUSD",1733023378951,0.10126919,3683.8,3682.9,0.8145]
["bitfinex","ETHUSD",1733023380133,0.10126919,3683.8,3682.9,3.8145]
["bitfinex","ETHUSD",1733023380335,0.10126919,3683.8,3683.0,3.952979]
["bitfinex","ETHUSD",1733023380549,2.71429,3684.3,3683.2,2.71501]
["bitfinex","ETHUSD",1733023380754,0.55,3684.6,3683.0,0.952979]
["bitfinex","ETHUSD",1733023380755,2.7143,3684.2,3683.3,0.8145]
["bitfinex","ETHUSD",1733023380908,2.81556919,3684.2,3683.3,0.8145]
["bitfinex","ETHUSD",1733023385351,0.10126919,3684.2,3683.3,0.8145]
["bitfinex","ETHUSD",1733023385758,0.54679627,3684.7,3683.3,3.52944]
["bitfinex","ETHUSD",1733023385759,2.71421,3684.4,3683.3,3.52944]
["bitfinex","ETHUSD",1733023385960,0.10126919,3684.1,3683.3,3.52944]
["bitfinex","ETHUSD",1733023386159,1.1308311,3685.0,3683.7,2.71463]
["bitfinex","ETHUSD",1733023386322,0.10126919,3684.0,3683.9,3.46511]
["bitfinex","ETHUSD",1733023386523,2.71357,3685.2,3684.0,2.71441]
["bitfinex","ETHUSD",1733023386722,4.0,3684.1,3684.0,3.46501]
["bitfinex","ETHUSD",1733023386919,0.10126919,3685.1,3684.1,0.7506]
["bitfinex","ETHUSD",1733023387161,0.10126919,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733023387374,0.10126919,3685.1,3684.6,0.7506]
["bitfinex","ETHUSD",1733023387663,0.53413509,3685.4,3684.6,0.7506]
["bitfinex","ETHUSD",1733023387863,0.09800222,3685.0,3684.6,0.7506]
["bitfinex","ETHUSD",1733023388068,0.53413509,3685.4,3684.6,3.46459]
["bitfinex","ETHUSD",1733023388275,0.53413509,3685.4,3684.6,0.7506]
["bitfinex","ETHUSD",1733023388276,0.09800222,3684.9,3684.6,0.7506]
["bitfinex","ETHUSD",1733023388429,0.32473251,3685.4,3684.6,0.7506]
["bitfinex","ETHUSD",1733023388856,0.09800222,3685.3,3684.6,0.7506]
["bitfinex","ETHUSD",1733023392066,2.71327,3685.6,3684.6,0.7506]
["bitfinex","ETHUSD",1733023392270,0.09800222,3685.2,3684.6,0.7506]
["bitfinex","ETHUSD",1733023392463,2.71327,3685.6,3684.6,0.7506]
["bitfinex","ETHUSD",1733023392656,0.09800222,3685.1,3684.6,0.7506]
["bitfinex","ETHUSD",1733023392829,0.38441011,3685.5,3684.6,0.7506]
["bitfinex","ETHUSD",1733023393033,0.09800222,3685.0,3684.6,0.7506]
["bitfinex","ETHUSD",1733023393369,0.09800222,3684.9,3684.6,0.7506]
["bitfinex","ETHUSD",1733023393734,3.09774011,3685.5,3684.6,0.7506]
["bitfinex","ETHUSD",1733023393935,0.30977401,3685.4,3684.6,0.7506]
["bitfinex","ETHUSD",1733023394136,0.09800222,3685.3,3684.6,0.7506]
["bitfinex","ETHUSD",1733023396086,2.71349,3685.3,3684.6,0.7506]
["bitfinex","ETHUSD",1733023396375,4.1308311,3685.8,3684.6,0.7506]
["bitfinex","ETHUSD",1733023396376,2.81170764,3685.2,3684.6,0.7506]
["bitfinex","ETHUSD",1733023396950,0.09813764,3685.2,3684.6,0.7506]
["bitfinex","ETHUSD",1733023397182,0.09813764,3685.2,3684.0,3.0]
["bitfinex","ETHUSD",1733023397183,2.71372,3685.0,3684.1,0.7686]
["bitfinex","ETHUSD",1733023397337,0.271372,3684.9,3684.1,0.7686]
["bitfinex","ETHUSD",1733023397685,2.985212,3684.9,3684.1,0.7686]
["bitfinex","ETHUSD",1733023397886,2.71401,3684.6,3684.1,0.7686]
["bitfinex","ETHUSD",1733023398235,2.71392,3684.7,3684.1,0.7686]
["bitfinex","ETHUSD",1733023398450,0.09821531,3684.5,3684.1,0.7686]
["bitfinex","ETHUSD",1733023398651,2.71392,3684.7,3684.1,0.7686]
["bitfinex","ETHUSD",1733023398881,0.0982117,3684.4,3684.1,0.7686]
["bitfinex","ETHUSD",1733023399050,2.985182,3684.9,3684.1,0.7686]
["bitfinex","ETHUSD",1733023399379,0.09818281,3684.8,3684.1,0.7686]
["bitfinex","ETHUSD",1733023399872,0.09818281,3684.8,3684.1,3.48295]
["bitfinex","ETHUSD",1733023400058,2.71356,3685.2,3684.1,3.48295]
["bitfinex","ETHUSD",1733023400264,0.09818281,3684.7,3684.1,3.48295]
["bitfinex","ETHUSD",1733023400492,2.71341,3685.4,3684.2,2.71428]
["bitfinex","ETHUSD",1733023400790,2.71341,3685.4,3684.3,0.7686]
["bitfinex","ETHUSD",1733023401095,0.09818281,3685.3,3684.4,2.71414]
["bitfinex","ETHUSD",1733023401259,0.09818281,3685.3,3684.5,0.7686]
["bitfinex","ETHUSD",1733023401465,0.09818281,3685.3,3684.5,1.44235221]
["bitfinex","ETHUSD",1733023401983,0.09818281,3685.2,3684.5,1.44235221]
["bitfinex","ETHUSD",1733023402494,2.71333,3685.5,3684.5,1.44235221]
["bitfinex","ETHUSD",1733023402948,0.09818281,3685.4,3684.5,1.44235221]
["bitfinex","ETHUSD",1733023404774,2.71355,3685.3,3684.5,1.44235221]
["bitfinex","ETHUSD",1733023404946,2.71355,3685.3,3684.5,0.7686]
["bitfinex","ETHUSD",1733023405151,0.09818281,3685.2,3684.5,0.7686]
["bitfinex","ETHUSD",1733023406707,2.71394,3684.7,3683.2,0.7874]
["bitfinex","ETHUSD",1733023406892,2.71394,3684.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733023407059,0.09823878,3684.6,3683.7,0.7874]
["bitfinex","ETHUSD",1733023407758,0.09823878,3684.6,3683.7,3.7874]
["bitfinex","ETHUSD",1733023408617,0.09823878,3684.6,3683.8,3.7874]
["bitfinex","ETHUSD",1733023408919,0.09823878,3684.6,3684.0,0.7874]
["bitfinex","ETHUSD",1733023409118,2.71379,3684.9,3684.0,0.7874]
["bitfinex","ETHUSD",1733023409317,0.09823878,3684.5,3684.0,0.7874]
["bitfinex","ETHUSD",1733023409474,2.71385,3684.8,3684.0,0.7874]
["bitfinex","ETHUSD",1733023409675,0.09823878,3684.4,3684.0,0.7874]
["bitfinex","ETHUSD",1733023409975,0.09823878,3684.3,3684.0,0.7874]
["bitfinex","ETHUSD",1733023410365,1.1308311,3685.4,3684.0,0.7874]
["bitfinex","ETHUSD",1733023410574,0.09823878,3684.2,3684.0,0.7874]
["bitfinex","ETHUSD",1733023410797,2.71381,3684.9,3684.0,0.7874]
["bitfinex","ETHUSD",1733023411277,3.29618778,3685.3,3684.0,0.7874]
["bitfinex","ETHUSD",1733023411278,0.09823878,3684.8,3684.0,0.7874]
["bitfinex","ETHUSD",1733023411814,2.81216878,3684.7,3684.0,0.7874]
["bitfinex","ETHUSD",1733023412016,2.714,3684.6,3684.0,0.7874]
["bitfinex","ETHUSD",1733023412465,0.09816835,3684.5,3684.0,0.7874]
["bitfinex","ETHUSD",1733023413898,0.28121688,3684.7,3684.0,0.7874]
["bitfinex","ETHUSD",1733023414086,0.09816835,3684.4,3684.0,0.7874]
["bitfinex","ETHUSD",1733023414268,2.71386,3684.8,3684.0,0.7874]
["bitfinex","ETHUSD",1733023414496,0.09816835,3684.3,3684.0,0.7874]
["bitfinex","ETHUSD",1733023414812,0.09816835,3684.2,3684.1,0.81454163]
["bitfinex","ETHUSD",1733023415310,2.71371,3685.0,3684.2,0.7874]
["bitfinex","ETHUSD",1733023415676,0.09810334,3684.9,3684.2,0.7874]
["bitfinex","ETHUSD",1733023416774,0.09810334,3684.9,3684.4,0.7874]
["bitfinex","ETHUSD",1733023417110,2.71356,3685.2,3684.4,0.7874]
["bitfinex","ETHUSD",1733023417309,0.09810334,3684.8,3684.4,0.7874]
["bitfinex","ETHUSD",1733023417512,1.1308311,3685.6,3684.4,0.7874]
["bitfinex","ETHUSD",1733023417684,2.7137,3685.1,3684.4,0.7874]
["bitfinex","ETHUSD",1733023418293,0.09813585,3685.0,3684.4,0.7874]
["bitfinex","ETHUSD",1733023418910,0.09813585,3685.0,3684.4,0.61546096]
["bitfinex","ETHUSD",1733023421309,0.09813585,3685.0,3684.2,0.02713925]
["bitfinex","ETHUSD",1733023421516,0.09813585,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1733023421716,2.71335,3685.5,3684.5,0.27412673]
["bitfinex","ETHUSD",1733023421910,0.09813765,3684.9,3684.4,2.74126661]
["bitfinex","ETHUSD",1733023422084,2.71335,3685.5,3684.5,0.8313]
["bitfinex","ETHUSD",1733023422292,0.09813765,3684.8,3684.7,0.8313]
["bitfinex","ETHUSD",1733023422487,2.71335,3685.5,3684.7,0.8313]
["bitfinex","ETHUSD",1733023422689,0.09813765,3684.8,3684.7,0.8313]
["bitfinex","ETHUSD",1733023423029,2.71327,3685.6,3684.8,0.8313]
["bitfinex","ETHUSD",1733023423530,2.71333,3685.5,3684.8,0.8313]
["bitfinex","ETHUSD",1733023424535,2.71319,3685.7,3684.8,0.8313]
["bitfinex","ETHUSD",1733023425613,2.71329,3685.6,3684.8,0.8313]
["bitfinex","ETHUSD",1733023425817,2.71334,3685.5,3684.8,0.8313]
["bitfinex","ETHUSD",1733023429545,1.67218047,3685.9,3684.8,0.8313]
["bitfinex","ETHUSD",1733023429746,0.70646292,3685.8,3684.8,0.8313]
["bitfinex","ETHUSD",1733023430223,2.71333,3685.6,3684.8,0.8313]
["bitfinex","ETHUSD",1733023430835,0.09831821,3685.5,3684.8,0.8313]
["bitfinex","ETHUSD",1733023432224,2.81164821,3685.5,3684.8,0.8313]
["bitfinex","ETHUSD",1733023432420,2.71333,3685.5,3684.8,0.8313]
["bitfinex","ETHUSD",1733023432625,0.09831821,3685.4,3684.8,0.8313]
["bitfinex","ETHUSD",1733023432829,2.71358,3685.2,3684.8,0.8313]
["bitfinex","ETHUSD",1733023433332,0.09831821,3685.1,3684.8,0.8313]
["bitfinex","ETHUSD",1733023433533,2.81194821,3685.1,3684.8,0.8313]
["bitfinex","ETHUSD",1733023434553,2.71378,3684.9,3684.5,0.773]
["bitfinex","ETHUSD",1733023434860,2.71385,3684.8,3684.5,0.773]
["bitfinex","ETHUSD",1733023435026,2.81216821,3684.8,3684.5,0.773]
["bitfinex","ETHUSD",1733023435227,0.09831821,3684.8,3684.5,0.773]
["bitfinex","ETHUSD",1733023435646,2.99491482,3685.0,3684.5,0.773]
["bitfinex","ETHUSD",1733023435927,0.29949148,3684.9,3684.5,0.773]
["bitfinex","ETHUSD",1733023436125,0.09831821,3684.8,3684.5,0.773]
["bitfinex","ETHUSD",1733023436557,2.71371,3685.0,3684.5,0.773]
["bitfinex","ETHUSD",1733023436763,1.1308311,3685.3,3684.6,0.55]
["bitfinex","ETHUSD",1733023436961,1.1308311,3685.3,3684.3,0.55]
["bitfinex","ETHUSD",1733023436962,2.714,3684.6,3684.3,0.55]
["bitfinex","ETHUSD",1733023437461,0.09814669,3684.5,3684.3,0.55]
["bitfinex","ETHUSD",1733023438096,2.81222669,3684.5,3684.3,0.55]
["bitfinex","ETHUSD",1733023438587,2.81222669,3684.5,3683.2,0.7891]
["bitfinex","ETHUSD",1733023438588,2.71449,3684.0,3683.2,0.7891]
["bitfinex","ETHUSD",1733023438950,0.09812502,3683.9,3683.2,0.7891]
["bitfinex","ETHUSD",1733023439193,2.71449,3684.0,3683.2,0.7891]
["bitfinex","ETHUSD",1733023439392,0.28122267,3684.4,3683.2,0.7891]
["bitfinex","ETHUSD",1733023439690,0.09812502,3683.9,3683.4,0.55]
["bitfinex","ETHUSD",1733023439852,2.71398,3684.7,3683.6,3.25478212]
["bitfinex","ETHUSD",1733023440051,2.71381,3684.9,3683.9,0.7891]
["bitfinex","ETHUSD",1733023440297,0.09807806,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1733023440462,0.59856883,3685.2,3684.1,0.7891]
["bitfinex","ETHUSD",1733023440667,0.09807806,3684.5,3684.4,0.55]
["bitfinex","ETHUSD",1733023440870,4.0,3684.5,3684.4,0.7891]
["bitfinex","ETHUSD",1733023441181,0.09807806,3684.5,3684.4,1.3391]
["bitfinex","ETHUSD",1733023441677,2.71365,3685.1,3684.5,0.55]
["bitfinex","ETHUSD",1733023442188,2.71365,3685.1,3684.2,0.02714008]
["bitfinex","ETHUSD",1733023442189,1.57606168,3685.5,3684.2,1.3391]
["bitfinex","ETHUSD",1733023442392,1.26767426,3685.4,3684.2,1.3391]
["bitfinex","ETHUSD",1733023442553,2.39850536,3685.4,3684.2,1.316362]
["bitfinex","ETHUSD",1733023442893,1.1308311,3685.3,3684.2,1.266362]
["bitfinex","ETHUSD",1733023443789,2.71355,3685.3,3684.2,1.266362]
["bitfinex","ETHUSD",1733023443985,3.8443811,3685.3,3684.2,1.266362]
["bitfinex","ETHUSD",1733023444188,2.71377,3684.9,3684.2,1.266362]
["bitfinex","ETHUSD",1733023444566,1.72453881,3685.2,3684.2,1.266362]
["bitfinex","ETHUSD",1733023444865,0.09813585,3685.1,3684.2,1.266362]
["bitfinex","ETHUSD",1733023445196,1.22896695,3685.1,3684.2,1.266362]
["bitfinex","ETHUSD",1733023445396,2.71393,3684.7,3684.2,1.266362]
["bitfinex","ETHUSD",1733023445571,2.714,3684.6,3684.2,1.266362]
["bitfinex","ETHUSD",1733023445771,0.2714,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1733023445976,2.71415,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1733023446355,0.09813585,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023446562,0.09813585,3684.3,3684.2,0.55]
["bitfinex","ETHUSD",1733023447056,2.71393,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1733023447588,0.09811238,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1733023448360,2.71378,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1733023448666,0.09810335,3684.8,3684.4,0.55]
["bitfinex","ETHUSD",1733023449258,2.71371,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1733023449497,0.09810516,3684.7,3684.4,0.55]
["bitfinex","ETHUSD",1733023449795,0.09812502,3684.6,3684.4,0.55]
["bitfinex","ETHUSD",1733023450176,2.71378,3684.9,3684.4,0.55]
["bitfinex","ETHUSD",1733023450356,0.09813405,3684.8,3684.4,0.55]
["bitfinex","ETHUSD",1733023451375,2.81198405,3684.8,3684.4,0.55]
["bitfinex","ETHUSD",1733023453266,2.71399,3684.7,3684.4,0.55]
["bitfinex","ETHUSD",1733023453707,2.81213405,3684.6,3684.4,0.55]
["bitfinex","ETHUSD",1733023454691,0.09813405,3684.6,3684.1,0.55]
["bitfinex","ETHUSD",1733023454875,2.71414,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1733023455205,2.71416,3684.4,3684.1,0.55]
["bitfinex","ETHUSD",1733023455607,0.09813405,3684.3,3684.1,0.55]
["bitfinex","ETHUSD",1733023457271,2.71429,3684.2,3684.1,0.55]
["bitfinex","ETHUSD",1733023457473,2.71429,3684.2,3683.8,0.55]
["bitfinex","ETHUSD",1733023458369,2.71409,3684.5,3683.8,0.55]
["bitfinex","ETHUSD",1733023458714,0.09813405,3684.4,3683.8,0.55]
["bitfinex","ETHUSD",1733023459600,0.09813405,3684.4,3683.9,0.7853]
["bitfinex","ETHUSD",1733023459803,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1733023460104,0.09813405,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023460308,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1733023460510,0.09813405,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1733023460672,2.71401,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1733023460875,2.985411,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1733023461205,0.09813405,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1733023461393,2.81223405,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1733023462105,0.09813405,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1733023462267,2.71429,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023462469,2.99553241,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023463001,0.09810698,3684.2,3684.0,0.55]
["bitfinex","ETHUSD",1733023463380,2.99553241,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023463581,0.09810698,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1733023463793,2.71429,3684.3,3684.0,0.55]
["bitfinex","ETHUSD",1733023464215,1.1308311,3684.9,3684.0,0.55]
["bitfinex","ETHUSD",1733023464454,2.71436,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1733023464948,2.81250698,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1733023466446,0.09810698,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1733023466648,2.71444,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1733023467009,0.09810698,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1733023467308,2.71392,3684.7,3683.7,0.55]
["bitfinex","ETHUSD",1733023467509,0.09810698,3683.9,3683.7,0.55]
["bitfinex","ETHUSD",1733023467709,0.542783,3684.6,3683.7,0.55]
["bitfinex","ETHUSD",1733023467910,2.71391,3684.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023467911,0.09810698,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023468148,2.71423,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1733023468749,2.81245698,3684.2,3683.7,0.55]
["bitfinex","ETHUSD",1733023469120,0.09810698,3684.2,3683.7,0.55]
["bitfinex","ETHUSD",1733023469551,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023469762,0.09810698,3684.1,3683.7,0.55]
["bitfinex","ETHUSD",1733023470064,0.09810698,3684.0,3683.7,0.55]
["bitfinex","ETHUSD",1733023470262,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023470568,0.09810698,3683.9,3683.7,0.55]
["bitfinex","ETHUSD",1733023470941,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023471146,0.09810698,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023471442,0.09804738,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023471989,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023472145,0.09804738,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023472343,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023472548,0.09804738,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1733023472770,2.71416,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1733023473285,0.53080181,3684.6,3683.7,0.55]
["bitfinex","ETHUSD",1733023473286,2.81232738,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1733023473493,0.09804738,3684.3,3683.7,0.55]
["bitfinex","ETHUSD",1733023473644,0.53080181,3684.6,3682.6,0.787]
["bitfinex","ETHUSD",1733023473847,0.53080181,3684.6,3683.1,2.71507]
["bitfinex","ETHUSD",1733023473848,0.09804738,3684.2,3683.1,2.71507]
["bitfinex","ETHUSD",1733023474196,0.32447718,3684.5,3683.5,2.71478]
["bitfinex","ETHUSD",1733023474402,0.09793722,3684.1,3683.6,0.787]
["bitfinex","ETHUSD",1733023474556,3.24480181,3684.6,3683.6,0.787]
["bitfinex","ETHUSD",1733023474882,0.09793722,3684.0,3683.6,0.787]
["bitfinex","ETHUSD",1733023475050,0.53080181,3684.6,3683.8,0.55]
["bitfinex","ETHUSD",1733023475254,0.09793722,3683.9,3683.8,0.55]
["bitfinex","ETHUSD",1733023475493,2.71439,3684.1,3683.8,0.55]
["bitfinex","ETHUSD",1733023475799,0.09793722,3683.9,3683.8,0.55]
["bitfinex","ETHUSD",1733023475997,2.71439,3684.1,3683.8,0.55]
["bitfinex","ETHUSD",1733023476296,2.71475,3683.6,3683.3,0.787]
["bitfinex","ETHUSD",1733023476599,2.71458,3683.9,3683.3,0.787]
["bitfinex","ETHUSD",1733023476779,0.271439,3684.0,3683.3,0.787]
["bitfinex","ETHUSD",1733023476983,0.09793722,3683.8,3683.3,0.787]
["bitfinex","ETHUSD",1733023477190,2.71435,3684.2,3683.3,0.787]
["bitfinex","ETHUSD",1733023477394,0.53080181,3684.6,3683.3,0.787]
["bitfinex","ETHUSD",1733023477395,0.09793722,3683.7,3683.3,0.787]
["bitfinex","ETHUSD",1733023477556,2.71466,3683.7,3683.3,0.787]
["bitfinex","ETHUSD",1733023477760,2.71477,3683.6,3683.3,0.787]
["bitfinex","ETHUSD",1733023477986,0.271477,3683.5,3683.3,0.787]
["bitfinex","ETHUSD",1733023478569,0.09793722,3683.4,3683.3,0.787]
["bitfinex","ETHUSD",1733023478775,2.81281722,3683.4,3683.3,1.337]
["bitfinex","ETHUSD",1733023478970,2.81281722,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1733023479402,0.09793722,3683.4,3682.2,0.787]
["bitfinex","ETHUSD",1733023479605,0.09793722,3683.4,3682.3,0.67576721]
["bitfinex","ETHUSD",1733023479606,2.71509,3683.2,3682.3,0.67576721]
["bitfinex","ETHUSD",1733023479806,2.7151,3683.1,3682.3,0.67576721]
["bitfinex","ETHUSD",1733023480008,2.81292522,3683.1,3682.3,0.67576721]
["bitfinex","ETHUSD",1733023480306,2.71526,3682.9,3682.2,0.787]
["bitfinex","ETHUSD",1733023480492,2.71525,3683.0,3682.2,0.787]
["bitfinex","ETHUSD",1733023480690,0.09779089,3682.8,3682.2,0.787]
["bitfinex","ETHUSD",1733023480898,9.3984643,3683.8,3682.2,0.787]
["bitfinex","ETHUSD",1733023480899,1.1308311,3683.6,3682.2,0.787]
["bitfinex","ETHUSD",1733023481107,0.09778908,3682.7,3682.2,0.787]
["bitfinex","ETHUSD",1733023481289,2.71532,3682.8,3682.2,0.787]
["bitfinex","ETHUSD",1733023481492,0.09778908,3682.6,3682.2,0.787]
["bitfinex","ETHUSD",1733023481735,2.71519,3683.0,3682.2,0.787]
["bitfinex","ETHUSD",1733023481951,3.258209,3683.0,3682.2,0.787]
["bitfinex","ETHUSD",1733023482095,0.09753973,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1733023483638,2.81280973,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1733023484840,0.09753973,3682.9,3682.2,0.787]
["bitfinex","ETHUSD",1733023485556,2.71532,3682.8,3682.2,0.787]
["bitfinex","ETHUSD",1733023486056,0.09753973,3682.7,3682.2,0.787]
["bitfinex","ETHUSD",1733023486355,0.09753973,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1733023486658,2.71532,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023487241,0.09753973,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1733023487557,2.71532,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023487759,0.09753973,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1733023487915,2.71532,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023488124,0.09753973,3682.5,3682.3,0.55]
["bitfinex","ETHUSD",1733023488340,2.71532,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023488536,2.27830543,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023488829,0.09428841,3682.7,3682.1,0.55]
["bitfinex","ETHUSD",1733023489235,2.71547,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1733023489449,0.09428841,3682.5,3682.1,0.55]
["bitfinex","ETHUSD",1733023490261,2.7154,3682.7,3682.1,0.55]
["bitfinex","ETHUSD",1733023490929,0.09428841,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1733023491322,2.80975841,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1733023492439,0.09428841,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1733023492638,0.09428841,3682.6,3682.1,0.9823]
["bitfinex","ETHUSD",1733023492968,0.09428841,3682.5,3682.1,0.9823]
["bitfinex","ETHUSD",1733023493463,2.71518,3683.0,3682.1,0.9823]
["bitfinex","ETHUSD",1733023493625,0.09428841,3682.4,3682.1,0.9823]
["bitfinex","ETHUSD",1733023493961,2.71518,3683.0,3682.1,0.9823]
["bitfinex","ETHUSD",1733023494118,0.09428841,3682.3,3682.1,0.9823]
["bitfinex","ETHUSD",1733023494320,2.71518,3683.0,3682.2,0.997121]
["bitfinex","ETHUSD",1733023494522,2.71526,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1733023494825,2.71526,3682.9,3682.1,0.55]
["bitfinex","ETHUSD",1733023495221,2.71541,3682.7,3682.1,0.55]
["bitfinex","ETHUSD",1733023495422,2.71526,3682.9,3682.1,0.55]
["bitfinex","ETHUSD",1733023496524,3.25424699,3683.1,3682.1,0.55]
["bitfinex","ETHUSD",1733023496744,3.25424699,3683.1,3682.1,0.9823]
["bitfinex","ETHUSD",1733023496943,2.71525,3682.9,3682.1,0.9823]
["bitfinex","ETHUSD",1733023498850,2.71525,3682.9,3682.1,2.48906042]
["bitfinex","ETHUSD",1733023500763,0.53913699,3683.1,3682.1,2.48906042]
["bitfinex","ETHUSD",1733023500971,3.0,3684.1,3682.8,1.323]
["bitfinex","ETHUSD",1733023501267,2.71458,3683.8,3683.1,0.55]
["bitfinex","ETHUSD",1733023501429,0.800317,3684.0,3683.3,0.55]
["bitfinex","ETHUSD",1733023501430,2.71468,3683.7,3683.3,0.55]
["bitfinex","ETHUSD",1733023501631,2.71489,3683.4,3683.2,0.773]
["bitfinex","ETHUSD",1733023501922,0.271489,3683.3,3682.9,0.773]
["bitfinex","ETHUSD",1733023502127,2.71465,3683.8,3682.1,1.323]
["bitfinex","ETHUSD",1733023502128,2.71488,3683.4,3682.1,1.323]
["bitfinex","ETHUSD",1733023502376,2.71523,3683.0,3682.1,1.323]
["bitfinex","ETHUSD",1733023502542,2.7151,3683.1,3682.4,0.55]
["bitfinex","ETHUSD",1733023502724,4.50676042,3683.7,3682.4,0.55]
["bitfinex","ETHUSD",1733023502930,2.71526,3682.9,3682.4,0.55]
["bitfinex","ETHUSD",1733023503250,2.71533,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1733023504270,2.71518,3683.0,3682.2,0.55]
["bitfinex","ETHUSD",1733023504664,2.71525,3683.0,3682.2,0.55]
["bitfinex","ETHUSD",1733023504972,0.09423961,3682.9,3682.2,0.55]
["bitfinex","ETHUSD",1733023506145,2.80948961,3682.9,3682.2,0.55]
["bitfinex","ETHUSD",1733023506548,2.71533,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1733023507071,0.09423961,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1733023508135,0.33538286,3682.9,3682.2,0.55]
["bitfinex","ETHUSD",1733023508330,0.54433894,3683.2,3681.6,4.50676042]
["bitfinex","ETHUSD",1733023508331,0.09424141,3682.6,3682.5,0.8032]
["bitfinex","ETHUSD",1733023508647,0.54433894,3683.2,3682.5,0.8032]
["bitfinex","ETHUSD",1733023508648,3.25937894,3683.2,3682.6,0.55]
["bitfinex","ETHUSD",1733023509060,0.09424141,3683.1,3682.6,0.55]
["bitfinex","ETHUSD",1733023509273,2.80935141,3683.1,3682.6,0.55]
["bitfinex","ETHUSD",1733023510249,0.09424141,3683.1,3682.6,0.55]
["bitfinex","ETHUSD",1733023511056,2.71539,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023512053,0.09424141,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1733023512253,2.71539,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1733023512449,0.09424141,3682.7,3682.2,0.8032]
["bitfinex","ETHUSD",1733023512756,2.71574,3682.3,3681.9,0.8032]
["bitfinex","ETHUSD",1733023512955,2.71574,3682.3,3681.4,0.8032]
["bitfinex","ETHUSD",1733023513178,0.0941673,3682.2,3681.4,0.8032]
["bitfinex","ETHUSD",1733023513768,0.0941673,3682.2,3681.5,0.55]
["bitfinex","ETHUSD",1733023514108,2.71603,3681.9,3681.4,0.8032]
["bitfinex","ETHUSD",1733023514409,5.28096314,3682.6,3681.4,0.8032]
["bitfinex","ETHUSD",1733023514410,2.71618,3681.7,3681.4,0.8032]
["bitfinex","ETHUSD",1733023514769,0.09413476,3681.6,3681.4,0.8032]
["bitfinex","ETHUSD",1733023515725,2.81034476,3681.6,3681.4,0.8032]
["bitfinex","ETHUSD",1733023515921,2.81034476,3681.6,3680.9,1.3532]
["bitfinex","ETHUSD",1733023516623,0.09413476,3681.6,3680.9,1.3532]
["bitfinex","ETHUSD",1733023516973,2.71607,3681.8,3680.9,1.3532]
["bitfinex","ETHUSD",1733023517175,0.09403893,3681.5,3680.9,1.3532]
["bitfinex","ETHUSD",1733023517369,2.71616,3681.7,3680.9,1.3532]
["bitfinex","ETHUSD",1733023517569,0.09403893,3681.4,3680.9,1.3532]
["bitfinex","ETHUSD",1733023517812,2.71616,3681.7,3680.9,1.3532]
["bitfinex","ETHUSD",1733023518018,0.09403893,3681.3,3680.9,1.3532]
["bitfinex","ETHUSD",1733023518222,2.71613,3681.7,3680.9,1.3532]
["bitfinex","ETHUSD",1733023518375,0.09403893,3681.2,3680.9,1.3532]
["bitfinex","ETHUSD",1733023518574,2.71638,3681.4,3680.9,1.3532]
["bitfinex","ETHUSD",1733023518771,0.09403893,3681.1,3680.9,1.3532]
["bitfinex","ETHUSD",1733023519006,0.271613,3681.6,3680.9,1.3532]
["bitfinex","ETHUSD",1733023519176,0.09403893,3681.0,3680.9,1.3532]
["bitfinex","ETHUSD",1733023519375,2.71644,3681.3,3680.9,1.3532]
["bitfinex","ETHUSD",1733023519623,0.09403893,3681.0,3680.9,1.3532]
["bitfinex","ETHUSD",1733023520073,2.71651,3681.2,3680.1,0.794]
["bitfinex","ETHUSD",1733023520272,0.09403893,3681.1,3680.1,0.794]
["bitfinex","ETHUSD",1733023520478,0.271613,3681.6,3680.1,0.794]
["bitfinex","ETHUSD",1733023520825,0.09403893,3681.0,3680.2,0.794]
["bitfinex","ETHUSD",1733023521032,2.987823,3681.6,3680.2,1.20008685]
["bitfinex","ETHUSD",1733023521209,0.09377129,3680.9,3680.2,0.794]
["bitfinex","ETHUSD",1733023521410,2.71658,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1733023521578,0.09377129,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1733023521783,2.71658,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1733023522015,0.09377129,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1733023522215,2.71658,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1733023522418,0.09377129,3680.6,3680.2,0.794]
["bitfinex","ETHUSD",1733023522733,3.271613,3681.6,3680.2,0.794]
["bitfinex","ETHUSD",1733023522935,2.987823,3681.6,3680.4,0.794]
["bitfinex","ETHUSD",1733023523077,0.271613,3681.6,3680.4,0.794]
["bitfinex","ETHUSD",1733023523282,2.80984974,3681.5,3680.4,0.794]
["bitfinex","ETHUSD",1733023523528,0.54577631,3681.4,3680.4,0.794]
["bitfinex","ETHUSD",1733023523732,0.09353974,3681.5,3680.6,0.794]
["bitfinex","ETHUSD",1733023523892,2.71614,3681.7,3680.9,0.55]
["bitfinex","ETHUSD",1733023524211,0.09353974,3681.4,3681.1,0.55]
["bitfinex","ETHUSD",1733023524397,2.71608,3681.8,3681.1,0.55]
["bitfinex","ETHUSD",1733023524592,0.09353974,3681.3,3681.1,0.55]
["bitfinex","ETHUSD",1733023524794,2.71613,3681.7,3681.1,0.55]
["bitfinex","ETHUSD",1733023525012,0.09353974,3681.2,3681.1,0.55]
["bitfinex","ETHUSD",1733023525212,2.71635,3681.5,3681.1,0.55]
["bitfinex","ETHUSD",1733023525413,0.55344263,3681.9,3681.1,0.55]
["bitfinex","ETHUSD",1733023525414,0.09353974,3681.2,3681.1,0.55]
["bitfinex","ETHUSD",1733023525626,2.71643,3681.3,3680.8,0.55]
["bitfinex","ETHUSD",1733023525831,0.09353974,3681.2,3680.8,0.55]
["bitfinex","ETHUSD",1733023526238,2.71643,3681.3,3680.8,0.55]
["bitfinex","ETHUSD",1733023526421,0.09353974,3681.1,3680.8,0.55]
["bitfinex","ETHUSD",1733023526739,2.71632,3681.5,3680.8,0.68668]
["bitfinex","ETHUSD",1733023526933,2.71632,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1733023527133,0.09353974,3681.4,3680.8,0.55]
["bitfinex","ETHUSD",1733023529109,0.09353974,3681.4,3680.9,0.8168]
["bitfinex","ETHUSD",1733023529316,0.09353974,3681.4,3681.0,0.55]
["bitfinex","ETHUSD",1733023529512,2.71615,3681.7,3681.0,0.55]
["bitfinex","ETHUSD",1733023529802,0.09353974,3681.3,3681.0,0.55]
["bitfinex","ETHUSD",1733023530003,2.71635,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1733023530228,0.32695926,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023530229,0.09353974,3681.2,3681.0,0.55]
["bitfinex","ETHUSD",1733023530429,0.09353974,3681.2,3680.3,3.26686845]
["bitfinex","ETHUSD",1733023530430,5.0,3681.5,3680.3,0.8168]
["bitfinex","ETHUSD",1733023531014,2.71672,3681.0,3680.3,0.8168]
["bitfinex","ETHUSD",1733023531202,2.71686,3680.8,3680.3,0.8168]
["bitfinex","ETHUSD",1733023531541,0.09353974,3680.7,3680.3,0.8168]
["bitfinex","ETHUSD",1733023531740,2.71686,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733023531915,0.09353974,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1733023532114,2.71672,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1733023532324,0.1430498,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023532510,2.71682,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733023532703,0.14294127,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023532954,2.71682,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733023533118,0.14294127,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023533321,2.71682,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1733023533650,0.14291774,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023533830,2.71672,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1733023534039,0.14291774,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023534234,2.71672,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1733023534437,0.14291774,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023534635,2.71664,3681.1,3680.4,0.55]
["bitfinex","ETHUSD",1733023534836,0.14291774,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1733023535451,2.71665,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1733023535805,0.14291774,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1733023536004,0.14291774,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1733023536234,0.14291774,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1733023536415,2.71643,3681.3,3680.5,0.55]
["bitfinex","ETHUSD",1733023536619,0.14291774,3680.8,3680.5,0.55]
["bitfinex","ETHUSD",1733023536826,0.54064633,3681.4,3680.5,0.9584]
["bitfinex","ETHUSD",1733023537063,0.14291774,3680.7,3680.5,0.55]
["bitfinex","ETHUSD",1733023537224,2.71675,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1733023537423,0.14291774,3680.6,3680.5,0.55]
["bitfinex","ETHUSD",1733023537842,2.71668,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1733023538042,0.14291774,3680.6,3680.5,0.55]
["bitfinex","ETHUSD",1733023538223,2.71668,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1733023538423,0.14291774,3680.6,3680.5,0.55]
["bitfinex","ETHUSD",1733023538624,2.71652,3681.2,3680.5,0.55]
["bitfinex","ETHUSD",1733023538938,0.32571663,3681.2,3680.5,0.55]
["bitfinex","ETHUSD",1733023539144,0.14291774,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1733023539507,0.14291774,3681.1,3680.4,0.55]
["bitfinex","ETHUSD",1733023539742,0.14291774,3681.1,3680.7,0.7758]
["bitfinex","ETHUSD",1733023540071,2.71622,3681.6,3680.7,0.7758]
["bitfinex","ETHUSD",1733023540072,0.14291774,3681.0,3680.8,0.55]
["bitfinex","ETHUSD",1733023540449,2.71629,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1733023540646,0.14291774,3681.4,3680.8,0.55]
["bitfinex","ETHUSD",1733023540870,2.71614,3681.7,3681.0,0.55]
["bitfinex","ETHUSD",1733023541075,0.14291774,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023541483,2.85912774,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023541683,0.14291774,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023542389,2.85914774,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023542556,2.71623,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023542888,0.14297924,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1733023543666,2.71642,3681.4,3681.0,0.55]
["bitfinex","ETHUSD",1733023543977,0.14297924,3681.3,3681.0,0.55]
["bitfinex","ETHUSD",1733023544163,0.14297924,3681.3,3680.9,0.7758]
["bitfinex","ETHUSD",1733023544359,0.14297924,3681.3,3680.4,0.55]
["bitfinex","ETHUSD",1733023544639,2.71666,3681.0,3680.4,0.55]
["bitfinex","ETHUSD",1733023545103,0.14297924,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1733023545464,0.14297924,3680.9,3680.3,0.7758]
["bitfinex","ETHUSD",1733023545465,2.71689,3680.7,3680.3,0.7758]
["bitfinex","ETHUSD",1733023545861,0.14297924,3680.6,3680.3,0.7758]
["bitfinex","ETHUSD",1733023546767,0.14297924,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1733023548112,2.71702,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023548415,2.7171,3680.4,3679.8,0.55]
["bitfinex","ETHUSD",1733023548910,2.86010313,3680.3,3679.8,0.55]
["bitfinex","ETHUSD",1733023550022,0.14292313,3680.3,3679.8,0.55]
["bitfinex","ETHUSD",1733023550407,2.7171,3680.4,3679.8,0.55]
["bitfinex","ETHUSD",1733023550599,0.14292132,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1733023550947,0.14292132,3680.1,3679.8,0.951835]
["bitfinex","ETHUSD",1733023551070,0.14292132,3680.1,3679.8,0.55]
["bitfinex","ETHUSD",1733023551273,2.71695,3680.6,3679.8,0.55]
["bitfinex","ETHUSD",1733023551508,0.14292132,3680.5,3679.9,0.7506]
["bitfinex","ETHUSD",1733023552015,0.14292132,3680.5,3680.0,0.55]
["bitfinex","ETHUSD",1733023553310,0.14292132,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023553513,0.14292132,3680.5,3680.0,3.81686845]
["bitfinex","ETHUSD",1733023553668,2.71637,3681.4,3680.4,0.7506]
["bitfinex","ETHUSD",1733023553867,0.14275666,3681.3,3680.6,0.7506]
["bitfinex","ETHUSD",1733023554110,0.14275666,3681.3,3680.7,0.55]
["bitfinex","ETHUSD",1733023554316,0.14275847,3681.2,3680.7,0.55]
["bitfinex","ETHUSD",1733023554526,0.14275847,3681.2,3680.9,0.55]
["bitfinex","ETHUSD",1733023554763,2.71629,3681.5,3680.9,0.55]
["bitfinex","ETHUSD",1733023555059,0.14275847,3681.1,3680.9,0.55]
["bitfinex","ETHUSD",1733023555270,2.71629,3681.5,3680.9,0.55]
["bitfinex","ETHUSD",1733023555560,5.0,3681.8,3680.9,0.55]
["bitfinex","ETHUSD",1733023555757,0.14275847,3681.4,3680.9,0.55]
["bitfinex","ETHUSD",1733023555972,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023556122,0.14275847,3681.3,3680.9,0.55]
["bitfinex","ETHUSD",1733023556321,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023556519,0.14275847,3681.2,3680.9,0.55]
["bitfinex","ETHUSD",1733023556816,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023557021,0.14275847,3681.1,3680.9,0.55]
["bitfinex","ETHUSD",1733023557361,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023557724,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023558033,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023558222,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023558425,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023558662,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023558867,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023559023,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023559224,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023559456,2.71622,3681.6,3680.9,0.55]
["bitfinex","ETHUSD",1733023559657,0.14275847,3681.0,3680.9,0.55]
["bitfinex","ETHUSD",1733023559855,0.5355293,3681.8,3680.9,0.7506]
["bitfinex","ETHUSD",1733023560022,0.14275847,3681.0,3680.9,1.3006]
["bitfinex","ETHUSD",1733023560221,0.5355293,3681.8,3681.0,0.55]
["bitfinex","ETHUSD",1733023560519,0.30991451,3681.7,3681.0,0.55]
["bitfinex","ETHUSD",1733023561036,2.71621,3681.6,3681.0,0.55]
["bitfinex","ETHUSD",1733023561554,0.14275847,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1733023561924,2.71634,3681.5,3681.0,0.55]
["bitfinex","ETHUSD",1733023562129,0.14288876,3681.4,3681.0,0.55]
["bitfinex","ETHUSD",1733023562333,2.71674,3680.9,3680.0,3.7506]
["bitfinex","ETHUSD",1733023562536,4.0,3681.1,3680.0,3.7506]
["bitfinex","ETHUSD",1733023562767,2.7168,3680.8,3680.0,3.7506]
["bitfinex","ETHUSD",1733023563479,2.71703,3680.5,3680.0,0.7506]
["bitfinex","ETHUSD",1733023563676,2.71706,3680.5,3680.0,0.7506]
["bitfinex","ETHUSD",1733023564033,0.1430064,3680.4,3680.0,0.7506]
["bitfinex","ETHUSD",1733023564575,4.0,3680.3,3680.0,0.7506]
["bitfinex","ETHUSD",1733023564934,4.0,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1733023565132,0.1430064,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1733023565837,4.0,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1733023566059,0.14287429,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1733023566384,4.0,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1733023566576,0.14287972,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1733023566937,4.0,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1733023567143,4.14287972,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1733023568061,7.54611869,3680.2,3679.7,0.55]
["bitfinex","ETHUSD",1733023568269,2.71735,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1733023568586,2.86024619,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1733023569243,0.14285619,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1733023569440,6.71725,3680.2,3679.7,0.55]
["bitfinex","ETHUSD",1733023569689,2.71751,3679.9,3679.0,0.7583]
["bitfinex","ETHUSD",1733023569840,2.8603473,3679.8,3679.0,0.7583]
["bitfinex","ETHUSD",1733023570187,2.71768,3679.7,3679.0,0.7583]
["bitfinex","ETHUSD",1733023570542,2.71777,3679.5,3679.0,0.7583]
["bitfinex","ETHUSD",1733023570877,2.71776,3679.5,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023571044,0.55782874,3679.4,3678.4,5.98542845]
["bitfinex","ETHUSD",1733023571250,0.14278739,3679.4,3678.8,3.26686845]
["bitfinex","ETHUSD",1733023571485,4.0,3679.2,3678.8,3.26686845]
["bitfinex","ETHUSD",1733023571700,0.14278739,3679.1,3678.8,3.26686845]
["bitfinex","ETHUSD",1733023571990,0.14278739,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1733023572140,0.14278739,3679.1,3679.0,0.55]
["bitfinex","ETHUSD",1733023572545,2.71731,3680.1,3678.9,3.2682]
["bitfinex","ETHUSD",1733023572789,0.42489985,3680.0,3678.9,3.2682]
["bitfinex","ETHUSD",1733023572967,0.56768724,3680.0,3678.9,3.2682]
["bitfinex","ETHUSD",1733023573167,2.71748,3679.9,3678.9,0.55]
["bitfinex","ETHUSD",1733023573369,2.71756,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1733023573784,0.14278739,3679.7,3678.9,0.55]
["bitfinex","ETHUSD",1733023573983,0.47131211,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1733023574589,0.14278739,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1733023574969,2.71755,3679.8,3679.1,0.55]
["bitfinex","ETHUSD",1733023575171,0.14252129,3679.6,3679.1,0.55]
["bitfinex","ETHUSD",1733023575505,0.14252129,3679.5,3679.1,0.55]
["bitfinex","ETHUSD",1733023575695,0.42489985,3680.0,3679.1,0.55]
["bitfinex","ETHUSD",1733023575895,0.14252129,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1733023576110,2.85999129,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1733023577935,0.14252129,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1733023578343,0.99688554,3680.2,3679.2,0.7583]
["bitfinex","ETHUSD",1733023578496,0.14252129,3679.8,3679.5,0.55]
["bitfinex","ETHUSD",1733023578830,4.0,3679.6,3679.5,0.55]
["bitfinex","ETHUSD",1733023579235,4.14245972,3679.6,3679.5,0.55]
["bitfinex","ETHUSD",1733023579440,0.14245972,3679.6,3679.5,0.55]
["bitfinex","ETHUSD",1733023579792,0.55063485,3680.4,3679.5,0.55]
["bitfinex","ETHUSD",1733023580001,0.82676548,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1733023580200,0.96927047,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1733023580530,0.96927047,3680.3,3679.7,0.7583]
["bitfinex","ETHUSD",1733023580531,0.14250499,3680.3,3679.7,0.7583]
["bitfinex","ETHUSD",1733023580699,5.0,3680.1,3678.6,0.7583]
["bitfinex","ETHUSD",1733023580894,2.7175,3679.9,3678.8,0.7583]
["bitfinex","ETHUSD",1733023581338,5.0,3680.1,3678.8,0.7583]
["bitfinex","ETHUSD",1733023581339,2.85537996,3679.8,3678.8,0.7583]
["bitfinex","ETHUSD",1733023581844,0.13783996,3679.8,3678.8,0.7583]
["bitfinex","ETHUSD",1733023582004,2.85537996,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1733023582206,0.285538,3679.7,3678.9,0.55]
["bitfinex","ETHUSD",1733023582416,4.0,3679.6,3678.9,0.55]
["bitfinex","ETHUSD",1733023583011,0.13779802,3679.5,3678.9,0.55]
["bitfinex","ETHUSD",1733023583433,4.0,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1733023583957,0.1377889,3679.3,3678.9,0.55]
["bitfinex","ETHUSD",1733023585523,0.68556289,3679.2,3678.9,0.55]
["bitfinex","ETHUSD",1733023585731,4.0,3679.1,3678.9,0.55]
["bitfinex","ETHUSD",1733023585928,4.1377889,3679.1,3678.9,0.55]
["bitfinex","ETHUSD",1733023587366,0.1377889,3679.1,3678.9,0.55]
["bitfinex","ETHUSD",1733023587857,2.7178,3679.5,3678.9,0.55]
["bitfinex","ETHUSD",1733023588157,0.3003338,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1733023588354,0.1377889,3679.4,3679.1,0.55]
["bitfinex","ETHUSD",1733023588795,2.71754,3679.8,3679.1,0.55]
["bitfinex","ETHUSD",1733023589092,0.1377889,3679.3,3679.1,0.55]
["bitfinex","ETHUSD",1733023589258,2.71754,3679.8,3679.1,0.55]
["bitfinex","ETHUSD",1733023589465,0.1377889,3679.2,3679.1,0.55]
["bitfinex","ETHUSD",1733023589695,11.58721,3680.3,3679.1,0.55]
["bitfinex","ETHUSD",1733023589696,2.71746,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1733023589892,0.1377889,3679.2,3679.1,0.55]
["bitfinex","ETHUSD",1733023590099,5.14034716,3680.5,3679.1,0.55]
["bitfinex","ETHUSD",1733023590284,2.71763,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1733023590869,0.4095519,3679.6,3679.1,0.55]
["bitfinex","ETHUSD",1733023591689,2.71778,3679.5,3679.1,0.55]
["bitfinex","ETHUSD",1733023592046,2.71778,3679.5,3679.0,0.8295]
["bitfinex","ETHUSD",1733023592296,0.13767581,3679.4,3679.0,0.8295]
["bitfinex","ETHUSD",1733023593187,2.85550581,3679.4,3679.0,0.8295]
["bitfinex","ETHUSD",1733023593400,0.31272688,3679.3,3679.0,0.8295]
["bitfinex","ETHUSD",1733023594004,0.13767581,3679.2,3679.0,0.8295]
["bitfinex","ETHUSD",1733023594582,2.71739,3680.0,3679.0,0.8295]
["bitfinex","ETHUSD",1733023594889,0.13767581,3679.1,3679.0,1.3795]
["bitfinex","ETHUSD",1733023595352,2.71784,3679.4,3679.0,1.3795]
["bitfinex","ETHUSD",1733023595552,0.13767581,3679.1,3679.0,1.3795]
["bitfinex","ETHUSD",1733023595855,2.71784,3679.4,3679.0,1.3795]
["bitfinex","ETHUSD",1733023596067,0.13767581,3679.1,3679.0,1.3795]
["bitfinex","ETHUSD",1733023596281,2.989624,3679.4,3679.0,1.3795]
["bitfinex","ETHUSD",1733023596791,0.13767581,3679.3,3679.0,1.3795]
["bitfinex","ETHUSD",1733023597390,0.13767581,3679.3,3679.0,0.8295]
["bitfinex","ETHUSD",1733023597993,0.13763933,3679.2,3679.0,0.8295]
["bitfinex","ETHUSD",1733023598349,2.71766,3679.7,3679.0,0.8295]
["bitfinex","ETHUSD",1733023598591,2.989426,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1733023600612,0.271766,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1733023601397,2.71782,3679.5,3679.1,0.55]
["bitfinex","ETHUSD",1733023603270,2.71795,3679.3,3679.0,0.8295]
["bitfinex","ETHUSD",1733023604206,2.71798,3679.2,3679.0,0.8295]
["bitfinex","ETHUSD",1733023604710,2.71798,3679.2,3678.3,1.3718]
["bitfinex","ETHUSD",1733023605023,2.71798,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1733023606095,4.0,3679.1,3678.5,0.55]
["bitfinex","ETHUSD",1733023609886,0.1376138,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1733023611237,0.1376138,3679.0,3678.4,0.8218]
["bitfinex","ETHUSD",1733023612321,2.8557538,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1733023612511,3.40377538,3678.9,3678.5,0.55]
["bitfinex","ETHUSD",1733023613110,0.1376138,3678.8,3678.4,0.8218]
["bitfinex","ETHUSD",1733023613351,0.1376138,3678.8,3678.1,0.8218]
["bitfinex","ETHUSD",1733023613352,2.71842,3678.6,3678.1,0.8218]
["bitfinex","ETHUSD",1733023613947,0.1376138,3678.5,3678.1,0.8218]
["bitfinex","ETHUSD",1733023614616,0.1376138,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1733023617328,4.0,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1733023617622,0.1376138,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1733023618016,2.71848,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1733023618220,0.1376138,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1733023618454,0.271848,3678.5,3678.2,0.55]
["bitfinex","ETHUSD",1733023619110,0.1376138,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1733023620831,0.54716934,3678.9,3678.2,0.55]
["bitfinex","ETHUSD",1733023621013,0.13739487,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1733023621851,0.54716934,3678.9,3678.1,0.55]
["bitfinex","ETHUSD",1733023622017,0.13737663,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1733023622226,0.28559566,3678.2,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023622414,2.71879,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023622720,2.85616298,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023622920,6.85616298,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023623668,4.13737298,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023624530,4.13737298,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023625080,4.0,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023625358,0.13733465,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023625657,2.7185,3678.5,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023625861,0.13736385,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023626077,2.99042,3678.4,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023626568,0.13736203,3678.3,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023627215,2.85602203,3678.3,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023628055,4.0,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023628256,4.7127872,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023628651,4.85012003,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023631732,4.13733283,3678.1,3678.0,0.7088397]
["bitfinex","ETHUSD",1733023632334,4.13733283,3678.1,3678.0,1.5356397]
["bitfinex","ETHUSD",1733023634454,0.13733283,3678.1,3678.0,1.5356397]
["bitfinex","ETHUSD",1733023634627,2.71844,3678.6,3678.1,0.55]
["bitfinex","ETHUSD",1733023634829,4.0,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023638372,4.67186,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023639038,4.0,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023639256,0.54588045,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1733023639257,2.7185,3678.5,3678.1,0.55]
["bitfinex","ETHUSD",1733023639865,0.13724341,3678.4,3678.1,0.55]
["bitfinex","ETHUSD",1733023640237,2.71867,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1733023640440,3.14150475,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1733023641242,0.13724341,3678.3,3678.2,1.3768]
["bitfinex","ETHUSD",1733023641487,2.71805,3679.1,3678.4,0.8268]
["bitfinex","ETHUSD",1733023641650,2.71805,3679.1,3678.5,0.55]
["bitfinex","ETHUSD",1733023641845,4.0,3678.6,3678.5,0.55]
["bitfinex","ETHUSD",1733023642476,4.13729086,3678.6,3678.5,0.55]
["bitfinex","ETHUSD",1733023643855,0.13729086,3678.6,3678.5,0.55]
["bitfinex","ETHUSD",1733023644057,2.71813,3679.0,3678.5,0.55]
["bitfinex","ETHUSD",1733023644263,0.13729086,3678.6,3678.5,0.55]
["bitfinex","ETHUSD",1733023644459,2.71822,3678.9,3678.5,0.55]
["bitfinex","ETHUSD",1733023644756,0.13729086,3678.6,3678.5,0.55]
["bitfinex","ETHUSD",1733023645247,0.13729086,3678.6,3678.2,0.55]
["bitfinex","ETHUSD",1733023645409,4.13729086,3678.6,3678.1,0.8188]
["bitfinex","ETHUSD",1733023645692,2.71858,3678.4,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023646066,4.0,3678.6,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023646266,4.13729086,3678.3,3678.1,0.8188]
["bitfinex","ETHUSD",1733023646603,4.0,3678.3,3678.1,0.8188]
["bitfinex","ETHUSD",1733023646781,0.13729086,3678.2,3678.1,1.3688]
["bitfinex","ETHUSD",1733023647187,4.0,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1733023650229,6.71864,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1733023650400,0.671864,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023650604,4.0,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023654796,4.13731822,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1733023657042,4.13731822,3678.2,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023657241,2.71879,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023657536,6.8560918,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023657838,7.92757414,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023668644,4.1373018,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023669365,0.1373018,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023669728,2.71872,3678.2,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023670073,0.13721236,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023671557,2.71864,3678.3,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023671759,0.13721236,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023671988,3.96003234,3678.3,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023672148,0.13721236,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023672349,4.0,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023672550,4.13721236,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023673172,7.72127769,3678.1,3678.0,0.1588397]
["bitfinex","ETHUSD",1733023676396,13.37125695,3678.1,3678.0,0.00286414]
["bitfinex","ETHUSD",1733023676606,19.3251151,3678.1,3678.0,0.00286414]
["bitfinex","ETHUSD",1733023676775,21.78018768,3678.1,3678.0,0.00286414]
["bitfinex","ETHUSD",1733023677163,17.6154044,3678.1,3678.0,0.00286414]
["bitfinex","ETHUSD",1733023678084,19.50048848,3678.1,3678.0,0.00286414]
["bitfinex","ETHUSD",1733023678261,19.50048848,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023678461,21.78025759,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023679506,19.50048848,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023679807,19.64091278,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023680504,18.13074065,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023680818,17.43040841,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023681101,16.86066766,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023681466,15.72127769,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023683210,17.43026092,3678.1,3678.0,4.14e-06]
["bitfinex","ETHUSD",1733023684086,2.71968,3676.9,3676.8,0.814]
["bitfinex","ETHUSD",1733023684370,2.7199,3676.7,3676.0,0.814]
["bitfinex","ETHUSD",1733023684591,2.7199,3676.7,3676.0,1.34641721]
["bitfinex","ETHUSD",1733023684910,0.13706633,3676.6,3676.0,1.34641721]
["bitfinex","ETHUSD",1733023685273,0.13706633,3676.6,3676.1,0.8249]
["bitfinex","ETHUSD",1733023685476,0.13706633,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1733023685673,2.7199,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1733023686105,1.51017213,3677.2,3676.2,0.55]
["bitfinex","ETHUSD",1733023686106,2.85703633,3676.6,3676.2,0.55]
["bitfinex","ETHUSD",1733023686312,6.71999,3676.5,3676.1,0.8249]
["bitfinex","ETHUSD",1733023686676,0.13706633,3676.4,3676.1,0.8249]
["bitfinex","ETHUSD",1733023687270,2.85713633,3676.4,3676.1,0.8249]
["bitfinex","ETHUSD",1733023687717,4.0,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1733023687888,4.13660431,3676.3,3676.2,0.55]
["bitfinex","ETHUSD",1733023689011,4.13660431,3676.3,3676.1,0.8249]
["bitfinex","ETHUSD",1733023689218,4.82227174,3676.3,3676.1,0.8249]
["bitfinex","ETHUSD",1733023689531,2.72039,3676.0,3675.0,0.8222]
["bitfinex","ETHUSD",1733023689821,2.72042,3675.9,3675.5,0.8222]
["bitfinex","ETHUSD",1733023690175,0.13660431,3675.8,3675.5,0.8222]
["bitfinex","ETHUSD",1733023690591,0.13660431,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1733023690802,2.85710431,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1733023691010,2.7205,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1733023691219,0.13654036,3675.7,3675.5,0.8222]
["bitfinex","ETHUSD",1733023691523,2.72057,3675.7,3675.5,0.8222]
["bitfinex","ETHUSD",1733023691681,0.13644168,3675.6,3674.8,1.51017213]
["bitfinex","ETHUSD",1733023691877,2.72072,3675.5,3674.9,0.8222]
["bitfinex","ETHUSD",1733023692271,0.13644168,3675.4,3674.9,0.8222]
["bitfinex","ETHUSD",1733023692820,0.13644168,3675.4,3675.2,0.8222]
["bitfinex","ETHUSD",1733023692989,0.13644168,3675.4,3675.3,1.60543721]
["bitfinex","ETHUSD",1733023693181,2.72053,3675.8,3674.5,2.72139]
["bitfinex","ETHUSD",1733023693514,0.13644168,3675.7,3675.4,0.8222]
["bitfinex","ETHUSD",1733023693721,4.0,3675.5,3675.4,0.8222]
["bitfinex","ETHUSD",1733023694322,0.13644168,3675.5,3675.4,0.8222]
["bitfinex","ETHUSD",1733023694611,2.72038,3676.0,3675.4,0.8222]
["bitfinex","ETHUSD",1733023694771,0.13644168,3675.5,3675.4,0.8222]
["bitfinex","ETHUSD",1733023694978,2.72027,3676.1,3675.4,0.8222]
["bitfinex","ETHUSD",1733023695175,0.32519738,3676.0,3675.4,0.8222]
["bitfinex","ETHUSD",1733023695485,0.13644168,3676.0,3675.5,0.55]
["bitfinex","ETHUSD",1733023695819,2.72029,3676.1,3675.5,0.55]
["bitfinex","ETHUSD",1733023695976,2.72029,3676.1,3675.4,0.8222]
["bitfinex","ETHUSD",1733023695977,2.72053,3675.8,3675.4,0.8222]
["bitfinex","ETHUSD",1733023696173,5.0,3676.0,3675.0,0.8222]
["bitfinex","ETHUSD",1733023696412,0.13645447,3675.7,3675.0,0.8222]
["bitfinex","ETHUSD",1733023696587,2.72069,3675.6,3675.0,0.8222]
["bitfinex","ETHUSD",1733023696792,2.85714447,3675.6,3675.0,0.8222]
["bitfinex","ETHUSD",1733023697122,6.72072,3675.5,3675.0,0.8222]
["bitfinex","ETHUSD",1733023697481,0.13645447,3675.4,3675.0,0.8222]
["bitfinex","ETHUSD",1733023698220,0.13645447,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1733023698424,0.13645447,3675.4,3675.3,0.55]
["bitfinex","ETHUSD",1733023698727,4.13645447,3675.4,3674.9,0.8222]
["bitfinex","ETHUSD",1733023699024,2.85727447,3675.4,3674.9,0.8222]
["bitfinex","ETHUSD",1733023699525,2.72088,3675.3,3674.9,0.8222]
["bitfinex","ETHUSD",1733023699682,2.85707131,3675.3,3674.9,0.8222]
["bitfinex","ETHUSD",1733023701121,3.14277844,3675.3,3674.9,0.8222]
["bitfinex","ETHUSD",1733023702007,4.0,3675.2,3674.9,0.8222]
["bitfinex","ETHUSD",1733023702425,4.0,3675.2,3675.1,0.55]
["bitfinex","ETHUSD",1733023702586,4.0,3675.2,3675.1,1.3722]
["bitfinex","ETHUSD",1733023703302,4.0,3675.2,3675.1,4.09321]
["bitfinex","ETHUSD",1733023703613,4.0,3675.2,3675.1,4.502531]
["bitfinex","ETHUSD",1733023704030,3.0,3676.2,3675.2,0.8222]
["bitfinex","ETHUSD",1733023704398,0.13621324,3676.1,3675.7,0.8222]
["bitfinex","ETHUSD",1733023704603,0.13621324,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1733023704930,2.71964,3677.0,3676.0,1.3328]
["bitfinex","ETHUSD",1733023705115,8.87,3677.6,3676.4,0.55]
["bitfinex","ETHUSD",1733023705314,2.71939,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1733023706272,0.53989005,3677.5,3676.4,0.55]
["bitfinex","ETHUSD",1733023706273,2.71956,3677.1,3676.4,0.55]
["bitfinex","ETHUSD",1733023707554,2.7194,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1733023707864,2.71939,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1733023708029,3.932318,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1733023708431,2.71939,3677.3,3676.4,0.55]
["bitfinex","ETHUSD",1733023710281,5.71933,3677.4,3676.4,0.55]
["bitfinex","ETHUSD",1733023711352,3.53989005,3677.5,3676.4,3.27003]
["bitfinex","ETHUSD",1733023711529,3.25913005,3677.5,3676.6,0.55]
["bitfinex","ETHUSD",1733023711934,3.0,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1733023712479,3.92591301,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1733023712678,3.0,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1733023714216,3.25913005,3677.5,3676.8,0.55]
["bitfinex","ETHUSD",1733023714217,0.53989005,3677.5,3676.8,0.55]
["bitfinex","ETHUSD",1733023714360,4.0,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1733023714774,4.13673764,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1733023715010,0.13673764,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1733023715162,0.13673764,3676.9,3676.8,4.379531]
["bitfinex","ETHUSD",1733023715358,2.71896,3677.9,3677.0,0.55]
["bitfinex","ETHUSD",1733023715580,4.0,3677.1,3677.0,1.3328]
["bitfinex","ETHUSD",1733023716123,0.53487694,3678.3,3677.2,0.55]
["bitfinex","ETHUSD",1733023716124,3.25352694,3678.3,3677.2,0.55]
["bitfinex","ETHUSD",1733023716432,3.25352694,3678.3,3677.4,0.55]
["bitfinex","ETHUSD",1733023716433,0.82535269,3678.2,3677.4,0.55]
["bitfinex","ETHUSD",1733023716734,0.53487694,3678.3,3677.6,0.55]
["bitfinex","ETHUSD",1733023716878,0.53487694,3678.3,3677.8,0.55]
["bitfinex","ETHUSD",1733023717080,8.87,3679.0,3677.8,0.55]
["bitfinex","ETHUSD",1733023717292,2.71834,3678.8,3677.8,0.55]
["bitfinex","ETHUSD",1733023717481,2.71836,3678.7,3677.8,0.55]
["bitfinex","ETHUSD",1733023718111,1.87036957,3678.9,3677.8,0.55]
["bitfinex","ETHUSD",1733023718311,1.87036957,3678.9,3678.0,0.55]
["bitfinex","ETHUSD",1733023718312,4.58857957,3678.9,3678.0,0.55]
["bitfinex","ETHUSD",1733023718525,2.71827,3678.8,3678.0,0.55]
["bitfinex","ETHUSD",1733023719133,2.71835,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1733023719436,7.58857957,3678.9,3678.0,0.55]
["bitfinex","ETHUSD",1733023720888,7.58857957,3678.9,3677.9,0.7828]
["bitfinex","ETHUSD",1733023721040,6.26038047,3678.9,3678.0,0.55]
["bitfinex","ETHUSD",1733023721240,2.71828,3678.8,3678.0,0.55]
["bitfinex","ETHUSD",1733023721678,2.71835,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1733023721993,2.71837,3678.7,3678.0,0.55]
["bitfinex","ETHUSD",1733023724880,6.26037047,3678.9,3678.0,0.55]
["bitfinex","ETHUSD",1733023725087,2.71829,3678.8,3678.0,0.55]
["bitfinex","ETHUSD",1733023725393,2.71829,3678.8,3677.8,1.302]
["bitfinex","ETHUSD",1733023725683,2.71829,3678.8,3678.0,0.752]
["bitfinex","ETHUSD",1733023725879,2.71829,3678.8,3678.1,0.55]
["bitfinex","ETHUSD",1733023726485,0.54217047,3678.9,3678.2,0.752]
["bitfinex","ETHUSD",1733023726685,3.54217047,3678.9,3678.2,0.752]
["bitfinex","ETHUSD",1733023726846,3.26037047,3678.9,3678.2,0.752]
["bitfinex","ETHUSD",1733023727040,3.0,3678.8,3678.2,0.752]
["bitfinex","ETHUSD",1733023727346,3.0,3679.1,3678.5,0.55]
["bitfinex","ETHUSD",1733023727555,0.54631609,3679.4,3678.5,0.55]
["bitfinex","ETHUSD",1733023727757,2.7179,3679.3,3678.5,0.55]
["bitfinex","ETHUSD",1733023727958,3.04441161,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1733023728368,0.32642161,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1733023728551,0.54631609,3679.4,3678.5,0.55]
["bitfinex","ETHUSD",1733023729481,2.71804,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1733023730160,0.13723611,3679.1,3678.5,0.55]
["bitfinex","ETHUSD",1733023730745,0.13723611,3679.1,3678.4,0.752]
["bitfinex","ETHUSD",1733023730746,2.7182,3678.9,3678.4,0.752]
["bitfinex","ETHUSD",1733023731165,0.13723611,3678.8,3678.4,0.752]
["bitfinex","ETHUSD",1733023734163,2.71799,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1733023734378,0.13723611,3678.7,3678.5,0.7778]
["bitfinex","ETHUSD",1733023734573,2.71799,3679.2,3678.5,0.7778]
["bitfinex","ETHUSD",1733023734890,2.71799,3679.2,3678.5,1.3278]
["bitfinex","ETHUSD",1733023735199,0.13723611,3679.1,3678.5,1.3278]
["bitfinex","ETHUSD",1733023735698,2.71791,3679.3,3678.5,1.3278]
["bitfinex","ETHUSD",1733023735910,0.50196284,3679.2,3678.5,1.3278]
["bitfinex","ETHUSD",1733023736197,0.50196284,3679.2,3678.6,0.55]
["bitfinex","ETHUSD",1733023736352,0.13723611,3679.1,3678.7,0.8184]
["bitfinex","ETHUSD",1733023736555,5.0,3680.1,3679.0,0.55]
["bitfinex","ETHUSD",1733023736758,5.0,3680.1,3679.2,0.55]
["bitfinex","ETHUSD",1733023737091,2.71762,3679.7,3679.3,0.8184]
["bitfinex","ETHUSD",1733023737508,0.13745327,3679.6,3679.3,0.8184]
["bitfinex","ETHUSD",1733023737660,2.71748,3679.9,3679.3,0.8184]
["bitfinex","ETHUSD",1733023737858,0.271748,3679.8,3679.3,0.8184]
["bitfinex","ETHUSD",1733023738185,0.40920127,3679.8,3679.3,0.8184]
["bitfinex","ETHUSD",1733023738781,0.13745327,3679.8,3679.3,0.8184]
["bitfinex","ETHUSD",1733023739092,2.71754,3679.8,3679.3,0.8184]
["bitfinex","ETHUSD",1733023739313,0.13745327,3679.7,3679.3,0.8184]
["bitfinex","ETHUSD",1733023739519,2.71754,3679.8,3679.3,0.8184]
["bitfinex","ETHUSD",1733023739815,0.13745327,3679.6,3679.4,0.55]
["bitfinex","ETHUSD",1733023740019,2.71738,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1733023740020,3.0,3680.1,3679.4,0.55]
["bitfinex","ETHUSD",1733023740316,2.71746,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1733023740554,2.71746,3679.9,3678.3,3.27679159]
["bitfinex","ETHUSD",1733023740555,0.13745327,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1733023740678,3.0,3680.2,3679.6,0.55]
["bitfinex","ETHUSD",1733023741077,2.7174,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1733023741279,2.7175,3679.9,3679.5,0.8184]
["bitfinex","ETHUSD",1733023741519,0.40932184,3679.8,3679.5,0.8184]
["bitfinex","ETHUSD",1733023742015,3.12685184,3679.8,3679.5,0.8184]
["bitfinex","ETHUSD",1733023742227,2.85510184,3679.8,3679.5,0.8184]
["bitfinex","ETHUSD",1733023742712,0.13757184,3679.8,3679.5,0.8184]
["bitfinex","ETHUSD",1733023742914,3.0,3680.0,3679.5,0.8184]
["bitfinex","ETHUSD",1733023743117,0.13757184,3679.7,3679.5,0.8184]
["bitfinex","ETHUSD",1733023743278,0.53238845,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1733023743479,3.13757184,3680.2,3679.7,0.8184]
["bitfinex","ETHUSD",1733023743685,3.13757184,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1733023743885,0.13757184,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1733023744118,0.53238845,3680.3,3679.8,0.55]
["bitfinex","ETHUSD",1733023744495,0.53238845,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1733023744689,0.53238845,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1733023745009,0.13757184,3680.2,3679.9,0.55]
["bitfinex","ETHUSD",1733023745409,0.53238845,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1733023745605,0.13757184,3680.1,3679.9,0.55]
["bitfinex","ETHUSD",1733023745916,2.71692,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1733023745917,0.13757184,3680.0,3679.9,0.55]
["bitfinex","ETHUSD",1733023746119,2.71746,3679.9,3679.8,0.8322]
["bitfinex","ETHUSD",1733023746339,2.71807,3679.1,3678.5,0.8322]
["bitfinex","ETHUSD",1733023746493,3.0,3679.7,3678.5,0.8322]
["bitfinex","ETHUSD",1733023746697,2.71808,3679.1,3678.5,0.8322]
["bitfinex","ETHUSD",1733023747134,0.13784361,3679.0,3678.5,0.8322]
["bitfinex","ETHUSD",1733023747825,0.13784361,3679.0,3678.6,0.55]
["bitfinex","ETHUSD",1733023748183,2.71829,3678.8,3678.6,0.55]
["bitfinex","ETHUSD",1733023748620,0.13784361,3678.7,3678.6,0.55]
["bitfinex","ETHUSD",1733023749020,0.13784361,3678.7,3678.5,0.8322]
["bitfinex","ETHUSD",1733023751453,2.85621361,3678.7,3678.5,0.8322]
["bitfinex","ETHUSD",1733023752515,0.13784361,3678.7,3678.5,0.8322]
["bitfinex","ETHUSD",1733023752753,2.71809,3679.1,3678.6,0.55]
["bitfinex","ETHUSD",1733023753959,2.71789,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1733023754624,0.53710435,3679.6,3678.8,0.7606]
["bitfinex","ETHUSD",1733023754826,5.0,3680.2,3679.1,0.55]
["bitfinex","ETHUSD",1733023755043,2.71754,3679.8,3679.1,0.55]
["bitfinex","ETHUSD",1733023755868,2.7174,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1733023757625,0.54636008,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1733023758031,2.71725,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1733023758248,2.71725,3680.2,3679.5,0.55]
["bitfinex","ETHUSD",1733023759443,2.71716,3680.4,3679.7,0.55]
["bitfinex","ETHUSD",1733023759669,3.0,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1733023759979,3.13322173,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1733023760184,5.85039173,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1733023760338,2.71733,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1733023760545,3.0,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1733023760757,0.13322173,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1733023761049,3.0,3680.6,3679.7,0.55]
["bitfinex","ETHUSD",1733023761384,2.71747,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1733023761757,0.1332456,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1733023761970,2.71733,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1733023762274,0.13324376,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1733023762476,2.71749,3679.9,3679.6,0.7606]
["bitfinex","ETHUSD",1733023762477,2.71746,3679.9,3679.6,0.7606]
["bitfinex","ETHUSD",1733023762678,2.71762,3679.7,3678.8,1.3106]
["bitfinex","ETHUSD",1733023762993,0.13322724,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1733023763362,2.71762,3679.7,3679.1,0.7606]
["bitfinex","ETHUSD",1733023763564,0.13322724,3679.5,3679.1,0.7606]
["bitfinex","ETHUSD",1733023763783,2.71762,3679.7,3679.1,0.7606]
["bitfinex","ETHUSD",1733023763965,0.13322724,3679.4,3679.1,0.7606]
["bitfinex","ETHUSD",1733023764171,2.71762,3679.7,3679.1,0.7606]
["bitfinex","ETHUSD",1733023764375,0.13322724,3679.3,3679.1,0.7606]
["bitfinex","ETHUSD",1733023764579,2.71747,3679.9,3679.2,0.55]
["bitfinex","ETHUSD",1733023766252,1.13519942,3680.3,3679.5,0.8285]
["bitfinex","ETHUSD",1733023766459,1.13519942,3680.5,3679.7,0.8285]
["bitfinex","ETHUSD",1733023766652,4.13519942,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023766953,2.71703,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023767355,3.85207942,3680.7,3679.7,0.8285]
["bitfinex","ETHUSD",1733023767575,2.71688,3680.7,3680.0,0.55]
["bitfinex","ETHUSD",1733023769414,2.71688,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1733023769609,10.53752914,3680.9,3680.2,0.8285]
["bitfinex","ETHUSD",1733023769610,12.11905972,3680.9,3680.2,0.8285]
["bitfinex","ETHUSD",1733023769764,3.24905972,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1733023770090,2.71681,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1733023770277,0.53232972,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1733023770482,2.7168,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1733023770710,2.71688,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1733023771087,2.71695,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1733023771416,0.53232972,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1733023771616,0.53232972,3680.9,3680.2,0.8285]
["bitfinex","ETHUSD",1733023771617,2.71708,3680.5,3680.2,0.8285]
["bitfinex","ETHUSD",1733023773190,2.7171,3680.4,3680.2,0.8285]
["bitfinex","ETHUSD",1733023774811,0.13342552,3680.3,3680.2,0.8285]
["bitfinex","ETHUSD",1733023776219,2.85058552,3680.3,3679.6,1.3366]
["bitfinex","ETHUSD",1733023776420,2.71716,3680.3,3679.8,0.55]
["bitfinex","ETHUSD",1733023776638,0.13342552,3680.2,3679.8,0.55]
["bitfinex","ETHUSD",1733023777152,0.13342552,3680.1,3679.8,0.55]
["bitfinex","ETHUSD",1733023777450,2.71716,3680.3,3679.8,0.55]
["bitfinex","ETHUSD",1733023777605,0.13342552,3680.0,3679.8,0.55]
["bitfinex","ETHUSD",1733023777810,2.71716,3680.3,3679.8,0.7121895]
["bitfinex","ETHUSD",1733023778011,0.13342552,3679.9,3679.8,0.7121895]
["bitfinex","ETHUSD",1733023778211,2.71716,3680.3,3679.8,0.7121895]
["bitfinex","ETHUSD",1733023778449,0.13342552,3679.9,3679.8,0.7121895]
["bitfinex","ETHUSD",1733023778647,2.71716,3680.3,3679.8,0.7121895]
["bitfinex","ETHUSD",1733023778648,2.71716,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023778808,2.71708,3680.5,3679.9,0.7866]
["bitfinex","ETHUSD",1733023779413,1.13519942,3680.7,3679.9,0.7866]
["bitfinex","ETHUSD",1733023779619,2.71716,3680.4,3679.9,0.7866]
["bitfinex","ETHUSD",1733023781150,2.71717,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023781982,2.7173,3680.2,3679.9,0.7866]
["bitfinex","ETHUSD",1733023782687,3.85220942,3680.6,3679.9,0.7866]
["bitfinex","ETHUSD",1733023782688,2.71718,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023783189,1.13519942,3680.6,3679.9,0.7866]
["bitfinex","ETHUSD",1733023783755,3.84782144,3680.7,3679.9,0.7866]
["bitfinex","ETHUSD",1733023784286,2.71726,3680.2,3679.9,0.7866]
["bitfinex","ETHUSD",1733023785290,4.41959913,3680.8,3679.9,0.7866]
["bitfinex","ETHUSD",1733023785605,2.71737,3680.1,3679.9,0.7866]
["bitfinex","ETHUSD",1733023786768,2.71702,3680.5,3679.9,0.7866]
["bitfinex","ETHUSD",1733023786969,2.71733,3680.1,3679.9,0.7866]
["bitfinex","ETHUSD",1733023787452,2.71702,3680.5,3679.9,0.7866]
["bitfinex","ETHUSD",1733023787654,2.71709,3680.4,3679.9,0.7866]
["bitfinex","ETHUSD",1733023787853,2.71724,3680.2,3679.9,0.7866]
["bitfinex","ETHUSD",1733023788975,0.52912414,3680.5,3679.9,0.7866]
["bitfinex","ETHUSD",1733023789173,2.57422138,3680.8,3679.9,0.7866]
["bitfinex","ETHUSD",1733023789174,2.71723,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023789373,0.87142225,3680.8,3679.9,0.7866]
["bitfinex","ETHUSD",1733023789771,2.85034505,3680.7,3679.9,0.7866]
["bitfinex","ETHUSD",1733023790085,2.71717,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023790670,0.13347505,3680.2,3679.9,0.7866]
["bitfinex","ETHUSD",1733023791092,2.71717,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023791292,0.13347505,3680.1,3679.9,0.7866]
["bitfinex","ETHUSD",1733023791472,2.71726,3680.2,3679.9,0.7866]
["bitfinex","ETHUSD",1733023791967,0.13347505,3680.1,3679.9,0.7866]
["bitfinex","ETHUSD",1733023794872,2.71718,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023795104,0.13350075,3680.0,3679.9,0.7866]
["bitfinex","ETHUSD",1733023795567,2.71723,3680.3,3679.9,0.7866]
["bitfinex","ETHUSD",1733023795814,0.13350075,3680.0,3679.9,0.7866]
["bitfinex","ETHUSD",1733023796014,1.1379871,3680.6,3679.9,0.7866]
["bitfinex","ETHUSD",1733023796228,0.13350075,3680.0,3679.1,1.3701]
["bitfinex","ETHUSD",1733023796459,1.66010561,3680.5,3679.2,0.8201]
["bitfinex","ETHUSD",1733023796749,4.37716561,3680.5,3679.3,0.55]
["bitfinex","ETHUSD",1733023796977,2.7173,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1733023797109,2.7173,3680.2,3678.9,1.50897658]
["bitfinex","ETHUSD",1733023797316,2.7173,3680.2,3679.4,0.8201]
["bitfinex","ETHUSD",1733023797553,2.7173,3680.2,3679.5,0.55]
["bitfinex","ETHUSD",1733023797797,0.13350075,3680.1,3679.5,0.55]
["bitfinex","ETHUSD",1733023799227,2.71742,3680.0,3679.5,0.55]
["bitfinex","ETHUSD",1733023799420,2.71724,3680.2,3679.5,0.55]
["bitfinex","ETHUSD",1733023799636,0.13350075,3679.9,3679.5,0.958806]
["bitfinex","ETHUSD",1733023799942,0.13350075,3679.8,3679.6,0.8201]
["bitfinex","ETHUSD",1733023802775,0.13350075,3679.8,3679.7,1.3701]
["bitfinex","ETHUSD",1733023803147,0.13350075,3679.8,3679.1,0.8201]
["bitfinex","ETHUSD",1733023803350,2.71776,3679.5,3679.1,0.8201]
["bitfinex","ETHUSD",1733023803548,1.1379871,3679.6,3679.1,0.8201]
["bitfinex","ETHUSD",1733023803965,1.27148785,3679.8,3679.3,0.8201]
["bitfinex","ETHUSD",1733023804277,0.13350075,3679.8,3679.5,0.8201]
["bitfinex","ETHUSD",1733023804579,0.13350075,3679.8,3679.6,0.8201]
["bitfinex","ETHUSD",1733023808760,0.13350075,3679.8,3679.6,0.8301]
["bitfinex","ETHUSD",1733023817682,1.1379871,3680.0,3679.6,0.8301]
["bitfinex","ETHUSD",1733023817886,0.13342369,3679.7,3679.6,1.3801]
["bitfinex","ETHUSD",1733023818104,1.1379871,3680.1,3679.6,1.3801]
["bitfinex","ETHUSD",1733023818352,0.13342369,3679.7,3679.6,0.8301]
["bitfinex","ETHUSD",1733023818507,1.1379871,3680.0,3679.6,0.8301]
["bitfinex","ETHUSD",1733023818995,0.13342369,3679.9,3679.8,4.07303]
["bitfinex","ETHUSD",1733023819298,0.13342369,3679.9,3679.8,5.58200658]
["bitfinex","ETHUSD",1733023819512,1.1379871,3680.8,3680.0,1.3555]
["bitfinex","ETHUSD",1733023819669,1.1379871,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1733023819875,4.0,3680.3,3680.2,0.55]
["bitfinex","ETHUSD",1733023820586,0.12891948,3680.3,3680.2,0.55]
["bitfinex","ETHUSD",1733023820993,1.1379871,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1733023821177,0.12891948,3680.3,3680.2,0.55]
["bitfinex","ETHUSD",1733023821374,1.1379871,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1733023821801,0.12891948,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1733023822572,2.71693,3680.7,3680.1,0.8055]
["bitfinex","ETHUSD",1733023822772,1.26690658,3680.8,3679.7,0.8055]
["bitfinex","ETHUSD",1733023823012,2.71698,3680.6,3679.8,0.55]
["bitfinex","ETHUSD",1733023823495,2.71704,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023823696,2.84595948,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023828393,2.84595948,3680.5,3679.9,0.7869]
["bitfinex","ETHUSD",1733023828599,0.12891948,3680.5,3680.2,0.55]
["bitfinex","ETHUSD",1733023828931,0.12891948,3680.5,3680.1,2.29587658]
["bitfinex","ETHUSD",1733023828932,0.12891948,3680.5,3680.4,1.3369]
["bitfinex","ETHUSD",1733023829090,3.8544971,3681.2,3680.4,1.3369]
["bitfinex","ETHUSD",1733023829290,0.12902295,3680.5,3680.4,1.3369]
["bitfinex","ETHUSD",1733023829832,3.8544971,3681.2,3680.4,1.3369]
["bitfinex","ETHUSD",1733023830120,0.12902295,3680.5,3680.4,1.3369]
["bitfinex","ETHUSD",1733023830728,3.8544171,3681.3,3680.4,1.3369]
["bitfinex","ETHUSD",1733023830924,0.12902295,3681.2,3680.4,1.3369]
["bitfinex","ETHUSD",1733023832239,2.71665,3681.0,3680.4,1.3369]
["bitfinex","ETHUSD",1733023832525,2.71674,3680.9,3680.4,0.7869]
["bitfinex","ETHUSD",1733023832691,3.11511501,3680.9,3680.4,0.7869]
["bitfinex","ETHUSD",1733023832887,0.12902295,3680.8,3680.4,0.7869]
["bitfinex","ETHUSD",1733023836126,2.84583295,3680.8,3680.4,0.7869]
["bitfinex","ETHUSD",1733023836631,2.71711,3680.4,3679.7,0.7869]
["bitfinex","ETHUSD",1733023836828,2.84584295,3680.8,3679.7,0.7869]
["bitfinex","ETHUSD",1733023836829,2.71696,3680.6,3679.7,0.7869]
["bitfinex","ETHUSD",1733023837424,0.12912456,3680.5,3679.7,0.7869]
["bitfinex","ETHUSD",1733023837933,2.71704,3680.5,3679.8,0.55]
["bitfinex","ETHUSD",1733023838115,0.12912456,3680.4,3679.8,0.55]
["bitfinex","ETHUSD",1733023842642,2.71716,3680.3,3679.7,0.7869]
["bitfinex","ETHUSD",1733023842788,2.71733,3680.1,3679.7,0.7869]
["bitfinex","ETHUSD",1733023842993,2.71739,3680.0,3679.7,0.7869]
["bitfinex","ETHUSD",1733023843224,2.84646466,3680.0,3679.7,0.7869]
["bitfinex","ETHUSD",1733023843418,0.12907466,3680.0,3679.7,0.7869]
["bitfinex","ETHUSD",1733023843735,2.71726,3680.2,3679.7,0.7869]
["bitfinex","ETHUSD",1733023843937,0.12907466,3679.9,3679.7,0.7869]
["bitfinex","ETHUSD",1733023844091,2.71726,3680.2,3679.7,0.7869]
["bitfinex","ETHUSD",1733023844300,0.12907466,3679.8,3679.7,0.7869]
["bitfinex","ETHUSD",1733023844498,2.71726,3680.2,3679.7,0.7869]
["bitfinex","ETHUSD",1733023844698,0.12907466,3679.8,3679.7,0.7869]
["bitfinex","ETHUSD",1733023844919,2.71726,3680.2,3679.7,0.7869]
["bitfinex","ETHUSD",1733023845437,0.12907466,3680.1,3679.7,0.7869]
["bitfinex","ETHUSD",1733023845793,0.12907466,3680.1,3679.6,0.01]
["bitfinex","ETHUSD",1733023845794,2.71739,3680.0,3679.6,0.01]
["bitfinex","ETHUSD",1733023846233,0.12907466,3679.9,3679.6,0.01]
["bitfinex","ETHUSD",1733023848639,2.71726,3680.2,3679.6,0.01]
["bitfinex","ETHUSD",1733023848826,0.12907466,3679.8,3679.6,0.01]
["bitfinex","ETHUSD",1733023848991,2.71726,3680.2,3679.6,0.01]
["bitfinex","ETHUSD",1733023849337,0.12907466,3679.7,3679.6,0.8134]
["bitfinex","ETHUSD",1733023849498,2.7171,3680.4,3679.6,0.8134]
["bitfinex","ETHUSD",1733023849936,0.12907466,3680.3,3679.6,0.8134]
["bitfinex","ETHUSD",1733023850438,0.12907466,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1733023850734,0.12907466,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1733023850946,2.71683,3680.8,3680.2,0.8034]
["bitfinex","ETHUSD",1733023851102,4.0,3680.3,3680.2,0.8034]
["bitfinex","ETHUSD",1733023851805,2.71702,3680.5,3680.2,0.8034]
["bitfinex","ETHUSD",1733023852434,5.36365368,3681.0,3680.2,0.8034]
["bitfinex","ETHUSD",1733023852643,2.71691,3680.7,3680.2,0.8034]
["bitfinex","ETHUSD",1733023852801,2.71698,3680.6,3680.2,0.8034]
["bitfinex","ETHUSD",1733023853838,0.80805637,3680.7,3680.2,0.8034]
["bitfinex","ETHUSD",1733023854048,2.71708,3680.5,3680.0,0.8034]
["bitfinex","ETHUSD",1733023854735,1.1379871,3680.9,3680.0,0.8034]
["bitfinex","ETHUSD",1733023855253,2.71688,3680.7,3680.0,0.8034]
["bitfinex","ETHUSD",1733023856286,1.1379871,3680.9,3679.7,2.7176]
["bitfinex","ETHUSD",1733023856287,1.1379871,3681.0,3680.2,0.8034]
["bitfinex","ETHUSD",1733023856470,3.8545771,3681.1,3680.3,0.55]
["bitfinex","ETHUSD",1733023856789,1.50897658,3681.0,3680.1,0.8034]
["bitfinex","ETHUSD",1733023856991,1.1379871,3680.9,3680.1,0.8034]
["bitfinex","ETHUSD",1733023857290,2.71691,3680.7,3680.1,0.8034]
["bitfinex","ETHUSD",1733023857481,1.1379871,3680.9,3680.1,0.8034]
["bitfinex","ETHUSD",1733023857667,2.71696,3680.6,3680.1,0.8034]
["bitfinex","ETHUSD",1733023858341,2.71703,3680.5,3680.1,0.8034]
["bitfinex","ETHUSD",1733023860380,2.71713,3680.4,3680.1,0.8034]
["bitfinex","ETHUSD",1733023860707,1.65275409,3680.8,3680.1,0.8034]
["bitfinex","ETHUSD",1733023860862,2.71717,3680.3,3680.1,0.8034]
["bitfinex","ETHUSD",1733023863660,2.71704,3680.5,3680.1,0.8034]
["bitfinex","ETHUSD",1733023864911,1.1379871,3680.7,3680.1,0.8034]
["bitfinex","ETHUSD",1733023865213,2.71697,3680.6,3680.1,0.8034]
["bitfinex","ETHUSD",1733023865385,2.84602621,3680.6,3680.1,0.8034]
["bitfinex","ETHUSD",1733023866110,2.71709,3680.4,3680.1,0.8034]
["bitfinex","ETHUSD",1733023866808,0.12905621,3680.3,3680.1,0.8034]
["bitfinex","ETHUSD",1733023867105,2.71703,3680.5,3680.1,0.8034]
["bitfinex","ETHUSD",1733023867418,0.12905621,3680.2,3680.1,0.8034]
["bitfinex","ETHUSD",1733023867585,2.71706,3680.5,3680.1,0.8034]
["bitfinex","ETHUSD",1733023867905,2.84617621,3680.4,3680.1,0.8034]
["bitfinex","ETHUSD",1733023868783,2.71717,3680.3,3680.1,0.8034]
["bitfinex","ETHUSD",1733023869109,0.12903402,3680.2,3680.1,0.8034]
["bitfinex","ETHUSD",1733023869307,2.71713,3680.4,3680.1,0.8034]
["bitfinex","ETHUSD",1733023869613,0.12903402,3680.2,3680.1,0.8034]
["bitfinex","ETHUSD",1733023869793,2.71713,3680.4,3680.1,0.8034]
["bitfinex","ETHUSD",1733023869974,0.12903402,3680.3,3680.1,0.8034]
["bitfinex","ETHUSD",1733023870172,2.84622402,3680.3,3680.1,0.8034]
["bitfinex","ETHUSD",1733023871790,2.84622402,3680.3,3679.7,0.7944]
["bitfinex","ETHUSD",1733023872600,0.52745513,3680.3,3679.7,0.7944]
["bitfinex","ETHUSD",1733023872921,0.52745513,3680.3,3679.6,0.01]
["bitfinex","ETHUSD",1733023872922,2.71746,3680.0,3679.6,0.01]
["bitfinex","ETHUSD",1733023873578,0.12903402,3679.9,3679.6,0.01]
["bitfinex","ETHUSD",1733023875189,1.53640821,3680.3,3679.6,0.01]
["bitfinex","ETHUSD",1733023875190,2.71739,3680.0,3679.6,0.01]
["bitfinex","ETHUSD",1733023875396,0.12903402,3679.8,3679.6,0.01]
["bitfinex","ETHUSD",1733023875717,0.12903402,3679.7,3679.6,0.01]
["bitfinex","ETHUSD",1733023876014,1.1379871,3680.3,3679.9,2.71743]
["bitfinex","ETHUSD",1733023876220,1.1379871,3680.8,3680.3,0.7944]
["bitfinex","ETHUSD",1733023876425,4.41945913,3681.0,3680.3,0.7944]
["bitfinex","ETHUSD",1733023876426,2.71666,3681.0,3680.3,0.7944]
["bitfinex","ETHUSD",1733023876582,3.8545071,3681.2,3680.3,0.7944]
["bitfinex","ETHUSD",1733023876779,1.1379871,3681.1,3680.3,0.7944]
["bitfinex","ETHUSD",1733023876987,3.8545071,3681.2,3680.3,0.7944]
["bitfinex","ETHUSD",1733023878186,1.1379871,3681.2,3680.3,0.7944]
["bitfinex","ETHUSD",1733023878523,1.1379871,3681.2,3680.5,0.7944]
["bitfinex","ETHUSD",1733023878894,1.1379871,3681.3,3680.5,0.7944]
["bitfinex","ETHUSD",1733023879415,3.8544171,3681.3,3680.5,0.7944]
["bitfinex","ETHUSD",1733023879593,1.1379871,3681.2,3680.5,0.7944]
["bitfinex","ETHUSD",1733023879923,3.8544171,3681.3,3680.5,0.7944]
["bitfinex","ETHUSD",1733023880414,0.12459781,3681.2,3680.5,0.7944]
["bitfinex","ETHUSD",1733023881595,0.12459781,3681.2,3680.6,0.7944]
["bitfinex","ETHUSD",1733023882078,0.12459781,3681.2,3680.8,0.7944]
["bitfinex","ETHUSD",1733023882302,1.1379871,3681.6,3680.9,2.71671]
["bitfinex","ETHUSD",1733023882541,1.70279913,3681.8,3681.0,0.7944]
["bitfinex","ETHUSD",1733023882542,1.1379871,3681.7,3681.0,0.7944]
["bitfinex","ETHUSD",1733023882702,0.12459781,3681.5,3681.0,0.7944]
["bitfinex","ETHUSD",1733023882899,1.1379871,3681.7,3681.2,0.7944]
["bitfinex","ETHUSD",1733023883102,0.12459781,3681.4,3681.2,0.7944]
["bitfinex","ETHUSD",1733023883335,1.1379871,3681.9,3681.2,0.7944]
["bitfinex","ETHUSD",1733023883637,0.12459781,3681.3,3681.2,0.7944]
["bitfinex","ETHUSD",1733023883797,1.1379871,3681.9,3681.2,0.7944]
["bitfinex","ETHUSD",1733023883999,0.12459781,3681.8,3681.2,0.7944]
["bitfinex","ETHUSD",1733023884301,1.70279913,3682.1,3681.2,0.7944]
["bitfinex","ETHUSD",1733023884302,1.1379871,3682.1,3681.3,0.7944]
["bitfinex","ETHUSD",1733023884517,0.12459781,3681.7,3681.3,0.7944]
["bitfinex","ETHUSD",1733023884748,1.1379871,3682.2,3681.3,0.7944]
["bitfinex","ETHUSD",1733023885034,1.1379871,3682.3,3681.3,2.71642]
["bitfinex","ETHUSD",1733023885244,0.12459781,3682.1,3681.4,0.7891]
["bitfinex","ETHUSD",1733023885401,0.12459781,3682.1,3681.4,1.36428227]
["bitfinex","ETHUSD",1733023885604,1.1379871,3682.4,3681.5,0.7891]
["bitfinex","ETHUSD",1733023885802,0.12459781,3682.0,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886002,1.1379871,3682.4,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886305,4.41826913,3682.6,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886306,3.8534571,3682.6,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886546,0.12459781,3682.3,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886701,1.84451038,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023886902,0.12459781,3682.2,3681.5,0.7891]
["bitfinex","ETHUSD",1733023887110,0.70652328,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023887341,0.12459781,3682.1,3681.5,0.7891]
["bitfinex","ETHUSD",1733023887515,0.70652328,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023887717,0.12459781,3682.0,3681.5,0.7891]
["bitfinex","ETHUSD",1733023887902,3.42207328,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023888330,2.71571,3682.3,3681.5,0.7891]
["bitfinex","ETHUSD",1733023888927,0.12459781,3682.2,3681.5,0.7891]
["bitfinex","ETHUSD",1733023890415,0.70652328,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023890623,0.12459781,3682.1,3681.5,0.7891]
["bitfinex","ETHUSD",1733023890842,1.50897658,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023891214,2.71577,3682.2,3681.5,0.7891]
["bitfinex","ETHUSD",1733023891420,0.12500851,3682.1,3681.5,0.7891]
["bitfinex","ETHUSD",1733023891752,2.71584,3682.1,3681.5,0.7891]
["bitfinex","ETHUSD",1733023891910,0.12500851,3682.0,3681.5,0.7891]
["bitfinex","ETHUSD",1733023893019,2.71569,3682.3,3681.5,0.7891]
["bitfinex","ETHUSD",1733023893217,1.50897658,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023893218,0.12500851,3681.9,3681.5,0.7891]
["bitfinex","ETHUSD",1733023893845,0.12500851,3681.8,3681.5,0.7891]
["bitfinex","ETHUSD",1733023894045,2.71577,3682.2,3681.5,0.7891]
["bitfinex","ETHUSD",1733023894241,1.50897658,3682.5,3681.5,0.7891]
["bitfinex","ETHUSD",1733023894242,0.12500851,3682.1,3681.5,0.7891]
["bitfinex","ETHUSD",1733023894425,2.71563,3682.4,3681.5,0.7891]
["bitfinex","ETHUSD",1733023894662,2.84069851,3682.3,3681.5,0.7891]
["bitfinex","ETHUSD",1733023895029,2.84069851,3682.3,3681.6,0.7891]
["bitfinex","ETHUSD",1733023895030,0.12500851,3682.3,3681.6,0.7891]
["bitfinex","ETHUSD",1733023895225,2.71549,3682.6,3681.6,0.7891]
["bitfinex","ETHUSD",1733023895474,0.12500851,3682.5,3681.6,0.7891]
["bitfinex","ETHUSD",1733023897073,0.12500851,3682.5,3681.6,0.81625677]
["bitfinex","ETHUSD",1733023897288,0.12500851,3682.5,3681.6,0.7891]
["bitfinex","ETHUSD",1733023897432,0.12500851,3682.5,3681.7,0.7891]
["bitfinex","ETHUSD",1733023899275,5.36211368,3683.1,3681.7,0.7891]
["bitfinex","ETHUSD",1733023899276,2.71538,3682.8,3681.7,0.7891]
["bitfinex","ETHUSD",1733023899570,2.84111107,3682.4,3681.7,0.7891]
["bitfinex","ETHUSD",1733023899767,2.71569,3682.4,3681.7,0.7891]
["bitfinex","ETHUSD",1733023899972,0.12542107,3682.3,3681.7,0.7891]
["bitfinex","ETHUSD",1733023902118,2.84111107,3682.3,3681.7,0.7891]
["bitfinex","ETHUSD",1733023904915,0.12542107,3682.3,3681.7,0.7891]
["bitfinex","ETHUSD",1733023905080,1.50897658,3683.1,3681.7,0.7891]
["bitfinex","ETHUSD",1733023905281,0.12542107,3682.2,3681.8,0.8117]
["bitfinex","ETHUSD",1733023905497,2.71554,3682.5,3681.8,0.8117]
["bitfinex","ETHUSD",1733023905822,0.12542107,3682.1,3681.8,0.8117]
["bitfinex","ETHUSD",1733023905973,2.71554,3682.5,3681.8,0.8117]
["bitfinex","ETHUSD",1733023906189,0.12545264,3682.0,3681.8,0.8117]
["bitfinex","ETHUSD",1733023906396,2.71534,3682.8,3682.0,0.8117]
["bitfinex","ETHUSD",1733023906800,0.12548421,3682.7,3682.0,0.8117]
["bitfinex","ETHUSD",1733023907525,2.84090421,3682.7,3682.0,0.8117]
["bitfinex","ETHUSD",1733023909088,0.12548421,3682.7,3682.0,0.8117]
["bitfinex","ETHUSD",1733023909373,2.71542,3682.7,3682.0,0.8117]
["bitfinex","ETHUSD",1733023909569,2.71566,3682.4,3682.0,0.8117]
["bitfinex","ETHUSD",1733023910135,0.12549535,3682.3,3682.0,0.8117]
["bitfinex","ETHUSD",1733023911638,2.71532,3682.9,3682.0,0.8117]
["bitfinex","ETHUSD",1733023911864,2.71563,3682.4,3682.0,0.8117]
["bitfinex","ETHUSD",1733023912578,0.12549535,3682.3,3682.0,0.8117]
["bitfinex","ETHUSD",1733023913976,2.71548,3682.6,3682.0,0.8117]
["bitfinex","ETHUSD",1733023914273,2.71548,3682.6,3682.1,1.04376766]
["bitfinex","ETHUSD",1733023914461,0.12550092,3682.5,3682.1,1.04376766]
["bitfinex","ETHUSD",1733023915333,0.12550092,3682.5,3682.1,0.23206766]
["bitfinex","ETHUSD",1733023915534,2.71518,3683.0,3682.2,0.8117]
["bitfinex","ETHUSD",1733023915769,0.12550092,3682.4,3682.2,0.8117]
["bitfinex","ETHUSD",1733023916070,0.12550092,3682.3,3682.2,0.8117]
["bitfinex","ETHUSD",1733023916310,2.71518,3683.0,3682.2,0.8117]
["bitfinex","ETHUSD",1733023916515,0.12550092,3682.3,3682.2,0.83885436]
["bitfinex","ETHUSD",1733023916809,2.71525,3682.9,3682.2,0.83885436]
["bitfinex","ETHUSD",1733023917103,2.71512,3683.1,3682.2,0.8117]
["bitfinex","ETHUSD",1733023917311,0.12550092,3682.8,3682.4,0.8117]
["bitfinex","ETHUSD",1733023917515,1.50897658,3683.2,3682.4,0.8117]
["bitfinex","ETHUSD",1733023917671,2.71549,3682.6,3682.4,0.8117]
["bitfinex","ETHUSD",1733023918072,0.12550092,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023918698,2.84104092,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023919777,0.12550092,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023920110,2.71541,3682.7,3682.4,0.8117]
["bitfinex","ETHUSD",1733023920280,0.12561978,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023920485,2.71541,3682.7,3682.4,0.8117]
["bitfinex","ETHUSD",1733023920707,0.12561978,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023920915,2.71549,3682.6,3682.4,0.8117]
["bitfinex","ETHUSD",1733023921076,0.12561978,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023923388,2.7154,3682.7,3682.4,0.8117]
["bitfinex","ETHUSD",1733023923591,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023923799,2.7154,3682.7,3682.4,0.8117]
["bitfinex","ETHUSD",1733023923994,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023924239,2.71526,3682.9,3682.4,0.8117]
["bitfinex","ETHUSD",1733023924450,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023924629,1.1379871,3683.1,3682.4,0.8117]
["bitfinex","ETHUSD",1733023924800,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023925439,1.1379871,3683.0,3682.4,0.8117]
["bitfinex","ETHUSD",1733023925644,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023925793,3.8531771,3683.0,3682.4,0.8117]
["bitfinex","ETHUSD",1733023925794,2.71519,3683.0,3682.4,0.8117]
["bitfinex","ETHUSD",1733023925993,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023926202,3.8531771,3683.0,3682.4,0.8117]
["bitfinex","ETHUSD",1733023926401,0.12559007,3682.5,3682.4,0.8117]
["bitfinex","ETHUSD",1733023926907,1.1379871,3683.2,3682.5,0.7637]
["bitfinex","ETHUSD",1733023927105,4.98521885,3683.5,3682.5,0.7637]
["bitfinex","ETHUSD",1733023927106,1.1379871,3683.5,3682.6,0.7637]
["bitfinex","ETHUSD",1733023927340,1.1379871,3683.6,3682.6,0.7637]
["bitfinex","ETHUSD",1733023927506,2.71482,3683.5,3682.6,0.7637]
["bitfinex","ETHUSD",1733023927842,1.1379871,3683.6,3682.8,0.7637]
["bitfinex","ETHUSD",1733023928002,2.71489,3683.4,3682.8,0.7637]
["bitfinex","ETHUSD",1733023929013,1.1379871,3683.6,3682.8,0.7637]
["bitfinex","ETHUSD",1733023929349,3.8527371,3683.6,3682.8,0.7637]
["bitfinex","ETHUSD",1733023929556,4.35464879,3684.1,3683.3,0.7805]
["bitfinex","ETHUSD",1733023929557,1.1379871,3684.1,3683.3,0.7805]
["bitfinex","ETHUSD",1733023929732,1.1379871,3684.1,3683.5,0.7805]
["bitfinex","ETHUSD",1733023929937,2.71427,3684.3,3683.5,0.7805]
["bitfinex","ETHUSD",1733023931357,2.71407,3684.5,3683.5,0.7805]
["bitfinex","ETHUSD",1733023931679,2.71415,3684.4,3683.5,0.7805]
["bitfinex","ETHUSD",1733023933847,2.71422,3684.3,3683.5,0.7805]
["bitfinex","ETHUSD",1733023934048,3.2567144,3684.6,3683.5,0.7805]
["bitfinex","ETHUSD",1733023934248,2.71423,3684.3,3683.5,0.7805]
["bitfinex","ETHUSD",1733023934583,2.7143,3684.2,3683.5,0.7805]
["bitfinex","ETHUSD",1733023936061,2.71441,3684.1,3683.5,0.7805]
["bitfinex","ETHUSD",1733023936393,2.71512,3683.1,3682.5,0.7557]
["bitfinex","ETHUSD",1733023936567,2.7152,3683.0,3682.5,0.7557]
["bitfinex","ETHUSD",1733023936767,2.71504,3683.2,3682.5,0.7557]
["bitfinex","ETHUSD",1733023936959,3.26228291,3684.0,3682.5,0.7557]
["bitfinex","ETHUSD",1733023936960,2.71471,3683.7,3682.5,0.7557]
["bitfinex","ETHUSD",1733023937181,2.71503,3683.2,3682.5,0.7557]
["bitfinex","ETHUSD",1733023937486,8.87,3684.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023937694,2.71506,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023938769,2.71516,3683.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023939163,2.71473,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023939370,2.71494,3683.4,3682.7,0.7557]
["bitfinex","ETHUSD",1733023939908,2.7147,3683.7,3682.7,0.7557]
["bitfinex","ETHUSD",1733023940105,0.27147,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023940305,0.39733291,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023941007,2.71497,3683.3,3682.7,0.7557]
["bitfinex","ETHUSD",1733023941465,0.12586291,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023942001,2.71504,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023942306,0.12586291,3683.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023942468,0.27147,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023942469,2.71478,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023942806,2.71498,3683.3,3682.7,0.7557]
["bitfinex","ETHUSD",1733023943306,0.12586291,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023943500,2.71503,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023943679,0.12586291,3683.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023944196,2.84098291,3683.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023944569,0.12586291,3683.1,3682.7,0.7557]
["bitfinex","ETHUSD",1733023944768,3.04099604,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023944991,0.12586291,3683.0,3682.7,0.7557]
["bitfinex","ETHUSD",1733023945207,2.71458,3683.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023945413,2.84112291,3682.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023945570,2.71526,3682.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023945910,0.12586291,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023947385,2.84118291,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023947568,0.12586291,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023947770,2.71501,3683.3,3682.7,0.7557]
["bitfinex","ETHUSD",1733023948009,0.12586291,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023948469,2.71519,3683.0,3682.7,0.7557]
["bitfinex","ETHUSD",1733023948672,0.12563834,3682.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023948907,2.71517,3683.0,3682.7,0.7557]
["bitfinex","ETHUSD",1733023949081,0.12563834,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023949282,2.71517,3683.0,3682.7,0.7557]
["bitfinex","ETHUSD",1733023949482,0.12563834,3682.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023950507,2.71478,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023950813,0.12572189,3682.8,3682.7,0.7557]
["bitfinex","ETHUSD",1733023951011,2.71478,3683.6,3682.7,0.7557]
["bitfinex","ETHUSD",1733023951372,1.68536752,3683.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023951373,2.71498,3683.3,3682.7,0.7557]
["bitfinex","ETHUSD",1733023952007,0.12572189,3683.2,3682.7,0.7557]
["bitfinex","ETHUSD",1733023952580,1.1379871,3683.9,3682.7,0.7557]
["bitfinex","ETHUSD",1733023952814,0.12157227,3683.1,3682.9,0.767]
["bitfinex","ETHUSD",1733023952983,2.71432,3684.2,3683.1,0.767]
["bitfinex","ETHUSD",1733023953605,2.71432,3684.2,3683.3,0.767]
["bitfinex","ETHUSD",1733023955435,0.12157227,3684.1,3683.3,0.767]
["bitfinex","ETHUSD",1733023955885,2.71417,3684.4,3683.3,0.767]
["bitfinex","ETHUSD",1733023956083,0.12157227,3684.3,3683.5,0.7773]
["bitfinex","ETHUSD",1733023956416,2.714,3684.6,3683.7,0.7773]
["bitfinex","ETHUSD",1733023956624,0.12157227,3684.2,3683.7,0.7773]
["bitfinex","ETHUSD",1733023956784,2.714,3684.6,3683.7,0.7773]
["bitfinex","ETHUSD",1733023956991,0.53157933,3684.7,3683.7,0.7773]
["bitfinex","ETHUSD",1733023956992,0.12157227,3684.1,3683.7,0.7773]
["bitfinex","ETHUSD",1733023957220,3.24550933,3684.7,3683.9,0.7773]
["bitfinex","ETHUSD",1733023957733,0.12157227,3684.6,3683.9,0.7773]
["bitfinex","ETHUSD",1733023959426,3.8514371,3685.4,3683.9,0.7773]
["bitfinex","ETHUSD",1733023959632,0.12157227,3684.5,3684.0,0.7604]
["bitfinex","ETHUSD",1733023959828,2.71368,3685.1,3684.0,0.7604]
["bitfinex","ETHUSD",1733023959988,0.12157227,3684.4,3684.1,0.7604]
["bitfinex","ETHUSD",1733023960187,1.1379871,3685.6,3684.2,0.7604]
["bitfinex","ETHUSD",1733023960426,2.71341,3685.4,3684.3,0.7604]
["bitfinex","ETHUSD",1733023961130,0.54557156,3685.3,3684.3,0.7604]
["bitfinex","ETHUSD",1733023961362,3.25905156,3685.3,3684.4,0.647469]
["bitfinex","ETHUSD",1733023961663,3.25905156,3685.3,3684.5,0.7604]
["bitfinex","ETHUSD",1733023964243,0.54557156,3685.3,3684.5,0.7604]
["bitfinex","ETHUSD",1733023964456,2.71394,3684.7,3684.5,0.7604]
["bitfinex","ETHUSD",1733023964954,2.71379,3684.9,3684.5,0.7604]
["bitfinex","ETHUSD",1733023965782,2.71363,3685.1,3684.5,0.7604]
["bitfinex","ETHUSD",1733023968274,3.25912156,3685.3,3684.5,0.7604]
["bitfinex","ETHUSD",1733023968469,2.71355,3685.2,3684.5,0.7604]
["bitfinex","ETHUSD",1733023970373,0.12194747,3685.1,3684.5,0.7604]
["bitfinex","ETHUSD",1733023971054,0.12194747,3685.1,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023971891,0.54557156,3685.3,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023971892,2.71377,3685.0,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023972094,2.83571747,3685.0,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023973694,2.71378,3684.9,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023974301,0.12194747,3684.8,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023974959,2.71364,3685.1,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023975159,0.12194747,3684.7,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023975400,2.71364,3685.1,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023975695,0.12194747,3684.6,3684.5,0.98693514]
["bitfinex","ETHUSD",1733023975853,0.54557156,3685.3,3684.5,0.7604]
["bitfinex","ETHUSD",1733023975854,2.71355,3685.2,3684.5,0.7604]
["bitfinex","ETHUSD",1733023976055,2.71363,3685.1,3684.5,0.7604]
["bitfinex","ETHUSD",1733023976292,2.71392,3684.8,3684.5,0.7604]
["bitfinex","ETHUSD",1733023976523,2.71399,3684.6,3684.5,0.7604]
["bitfinex","ETHUSD",1733023976724,2.71444,3684.0,3683.9,0.8066]
["bitfinex","ETHUSD",1733023977431,2.83675335,3684.0,3683.9,0.8066]
["bitfinex","ETHUSD",1733023977646,0.12231335,3684.0,3683.9,0.8066]
["bitfinex","ETHUSD",1733023977997,2.71386,3684.8,3683.9,0.8066]
["bitfinex","ETHUSD",1733023978195,0.12224991,3684.0,3683.9,0.8066]
["bitfinex","ETHUSD",1733023978419,2.71386,3684.8,3684.0,0.8066]
["bitfinex","ETHUSD",1733023978936,0.12224991,3684.7,3684.0,0.8066]
["bitfinex","ETHUSD",1733023981245,2.83618991,3684.7,3684.0,0.8066]
["bitfinex","ETHUSD",1733023981443,0.12224991,3684.7,3684.0,0.8066]
["bitfinex","ETHUSD",1733023981738,2.71379,3684.9,3684.0,0.8066]
["bitfinex","ETHUSD",1733023981905,0.12224991,3684.6,3684.0,0.8066]
["bitfinex","ETHUSD",1733023982101,2.71379,3684.9,3684.0,0.8066]
["bitfinex","ETHUSD",1733023982307,0.12219394,3684.8,3684.0,0.8066]
["bitfinex","ETHUSD",1733023982507,2.83604394,3684.8,3684.0,1.20898731]
["bitfinex","ETHUSD",1733023983973,2.83604394,3684.8,3684.1,0.8066]
["bitfinex","ETHUSD",1733023984469,0.12219394,3684.8,3684.1,0.8066]
["bitfinex","ETHUSD",1733023984973,0.12219394,3684.7,3684.1,0.8066]
["bitfinex","ETHUSD",1733023985173,1.50495138,3685.4,3684.1,0.8066]
["bitfinex","ETHUSD",1733023985377,0.12219394,3684.6,3684.1,0.8066]
["bitfinex","ETHUSD",1733023985680,1.50495138,3684.8,3683.4,0.7594]
["bitfinex","ETHUSD",1733023986135,2.71436,3684.2,3683.4,0.7594]
["bitfinex","ETHUSD",1733023986482,0.12221634,3684.7,3683.4,0.7594]
["bitfinex","ETHUSD",1733023986653,2.71448,3684.0,3683.4,0.7594]
["bitfinex","ETHUSD",1733023987070,2.71452,3683.9,3683.4,0.7594]
["bitfinex","ETHUSD",1733023987265,2.83673634,3683.9,3683.4,0.7594]
["bitfinex","ETHUSD",1733023987782,0.12221634,3683.9,3683.4,0.7594]
["bitfinex","ETHUSD",1733023988078,2.71439,3684.1,3683.4,0.7594]
["bitfinex","ETHUSD",1733023988241,0.12221634,3683.8,3683.4,0.7594]
["bitfinex","ETHUSD",1733023988446,2.71439,3684.1,3683.4,0.7594]
["bitfinex","ETHUSD",1733023988690,0.12221634,3683.7,3683.4,0.7594]
["bitfinex","ETHUSD",1733023988844,2.71422,3684.3,3683.4,0.7594]
["bitfinex","ETHUSD",1733023989179,2.71422,3684.3,3683.5,0.7594]
["bitfinex","ETHUSD",1733023989342,0.12221634,3684.2,3683.5,0.7594]
["bitfinex","ETHUSD",1733023989545,0.12221634,3684.2,3683.7,0.7594]
["bitfinex","ETHUSD",1733023989777,3.8516571,3685.1,3683.7,0.7594]
["bitfinex","ETHUSD",1733023989980,0.12221634,3684.1,3683.7,0.7594]
["bitfinex","ETHUSD",1733023990258,1.50495138,3684.9,3683.8,0.49791514]
["bitfinex","ETHUSD",1733023990440,2.71438,3684.1,3683.7,0.7594]
["bitfinex","ETHUSD",1733023990989,0.12221634,3684.0,3683.7,0.7594]
["bitfinex","ETHUSD",1733023993112,2.71406,3684.6,3683.7,0.7594]
["bitfinex","ETHUSD",1733023993422,1.1379871,3685.2,3683.9,0.7594]
["bitfinex","ETHUSD",1733023993593,0.12200919,3684.5,3683.8,1.50495138]
["bitfinex","ETHUSD",1733023993779,2.71393,3684.7,3684.0,0.7594]
["bitfinex","ETHUSD",1733023993978,0.12200919,3684.4,3684.0,0.7594]
["bitfinex","ETHUSD",1733023994182,1.50495138,3684.9,3684.0,0.7594]
["bitfinex","ETHUSD",1733023994374,0.12200919,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733023994600,2.7141,3684.5,3684.0,0.7594]
["bitfinex","ETHUSD",1733023994917,2.71414,3684.4,3684.0,0.7594]
["bitfinex","ETHUSD",1733023995414,0.12208011,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733023995612,2.71432,3684.2,3684.0,0.7594]
["bitfinex","ETHUSD",1733023995977,0.12208011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733023997027,2.83644011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733024000139,0.12208011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733024000430,2.71423,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733024000593,0.12208011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733024000795,2.71423,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733024000998,0.12208011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733024001491,2.71423,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733024001825,0.12208011,3684.2,3684.0,0.7594]
["bitfinex","ETHUSD",1733024002018,2.71423,3684.3,3684.0,0.7594]
["bitfinex","ETHUSD",1733024002218,0.12208011,3684.1,3684.0,0.7594]
["bitfinex","ETHUSD",1733024002394,2.71452,3683.9,3683.5,0.7594]
["bitfinex","ETHUSD",1733024002801,6.71438,3684.1,3683.5,0.7594]
["bitfinex","ETHUSD",1733024003041,0.12208011,3683.8,3683.5,0.7594]
["bitfinex","ETHUSD",1733024003242,6.71438,3684.1,3683.5,0.7594]
["bitfinex","ETHUSD",1733024003412,0.12208011,3683.7,3683.5,0.7594]
["bitfinex","ETHUSD",1733024003614,6.71438,3684.1,3683.5,0.7594]
["bitfinex","ETHUSD",1733024003942,2.71414,3684.4,3683.5,0.7594]
["bitfinex","ETHUSD",1733024004144,0.12208011,3684.0,3683.5,0.7594]
["bitfinex","ETHUSD",1733024004306,2.7143,3684.2,3683.5,1.106842]
["bitfinex","ETHUSD",1733024004501,0.12208011,3684.1,3683.5,0.7594]
["bitfinex","ETHUSD",1733024005322,2.71421,3684.4,3683.5,0.7594]
["bitfinex","ETHUSD",1733024005523,0.12208011,3684.3,3683.7,1.50495138]
["bitfinex","ETHUSD",1733024005724,2.714,3684.6,3683.8,0.7864]
["bitfinex","ETHUSD",1733024005911,0.12204652,3684.5,3683.8,0.7864]
["bitfinex","ETHUSD",1733024006111,0.12204652,3684.5,3683.9,0.50060814]
["bitfinex","ETHUSD",1733024006865,2.71418,3684.4,3683.8,0.7864]
["bitfinex","ETHUSD",1733024007180,0.12204652,3684.3,3683.8,0.7864]
["bitfinex","ETHUSD",1733024007386,2.71401,3684.6,3683.8,0.7864]
["bitfinex","ETHUSD",1733024007676,0.12204652,3684.2,3683.8,0.7864]
["bitfinex","ETHUSD",1733024007881,3.8519971,3684.6,3683.8,0.7864]
["bitfinex","ETHUSD",1733024008093,0.12204652,3684.1,3683.8,0.7864]
["bitfinex","ETHUSD",1733024008244,3.8519971,3684.6,3683.8,0.7864]
["bitfinex","ETHUSD",1733024008444,0.12204652,3684.0,3683.8,1.13652]
["bitfinex","ETHUSD",1733024008752,0.12204652,3683.9,3683.8,1.13652]
["bitfinex","ETHUSD",1733024008952,2.71409,3684.5,3683.8,0.7864]
["bitfinex","ETHUSD",1733024009159,0.12209132,3683.9,3683.8,0.7864]
["bitfinex","ETHUSD",1733024009358,2.71409,3684.5,3683.8,0.7864]
["bitfinex","ETHUSD",1733024009563,0.12209132,3683.9,3683.8,0.7864]
["bitfinex","ETHUSD",1733024009878,2.71409,3684.5,3683.8,0.7864]
["bitfinex","ETHUSD",1733024010188,0.12209132,3684.4,3683.8,0.7864]
["bitfinex","ETHUSD",1733024012159,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024012358,0.12210065,3684.3,3684.0,0.7864]
["bitfinex","ETHUSD",1733024012684,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024012888,0.12210065,3684.2,3684.0,0.7864]
["bitfinex","ETHUSD",1733024013071,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024013255,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024013463,1.1379871,3684.6,3684.0,0.7864]
["bitfinex","ETHUSD",1733024013650,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024013845,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024014070,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024014589,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024014750,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024015083,3.8519271,3684.7,3684.0,0.7864]
["bitfinex","ETHUSD",1733024015293,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024015507,1.1379871,3684.6,3684.0,0.7864]
["bitfinex","ETHUSD",1733024015662,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024016185,2.71407,3684.5,3684.0,0.7864]
["bitfinex","ETHUSD",1733024016522,0.12210065,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024016673,2.71407,3684.5,3684.0,0.7864]
["bitfinex","ETHUSD",1733024016873,0.12218088,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024017090,2.71416,3684.4,3684.0,0.7864]
["bitfinex","ETHUSD",1733024017396,2.71429,3684.2,3684.0,0.7864]
["bitfinex","ETHUSD",1733024017962,0.12218088,3684.1,3684.0,0.7864]
["bitfinex","ETHUSD",1733024023314,0.12218088,3684.1,3683.2,1.50495138]
["bitfinex","ETHUSD",1733024023655,0.12218088,3684.1,3683.3,1.21431014]
["bitfinex","ETHUSD",1733024023778,0.12218088,3684.1,3683.3,0.42201014]
["bitfinex","ETHUSD",1733024023983,1.26016798,3684.1,3683.4,0.7923]
["bitfinex","ETHUSD",1733024024284,0.12218088,3684.1,3683.4,0.7923]
["bitfinex","ETHUSD",1733024024484,2.83657088,3684.1,3683.4,0.7923]
["bitfinex","ETHUSD",1733024025486,2.83657088,3684.1,3683.4,1.21373101]
["bitfinex","ETHUSD",1733024025689,0.12218088,3684.1,3683.7,0.8091]
["bitfinex","ETHUSD",1733024026130,3.8521771,3684.4,3683.7,0.8091]
["bitfinex","ETHUSD",1733024026336,0.12208569,3684.0,3683.7,0.8091]
["bitfinex","ETHUSD",1733024026549,3.8521771,3684.4,3683.7,0.8091]
["bitfinex","ETHUSD",1733024026698,0.12208569,3683.9,3683.7,0.8091]
["bitfinex","ETHUSD",1733024027034,0.12208569,3683.8,3683.7,0.8091]
["bitfinex","ETHUSD",1733024027218,2.71409,3684.5,3683.7,0.8091]
["bitfinex","ETHUSD",1733024027421,0.12208569,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024027616,2.71409,3684.5,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024027833,0.12208569,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024028020,2.71414,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024028221,0.12208569,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024028409,2.71414,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024028603,0.12208569,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024028804,2.71414,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024029009,0.12211369,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024029221,2.71414,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024029437,0.12211928,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024029637,2.71408,3684.5,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024029842,0.12211928,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024030149,2.71408,3684.5,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024030353,0.12211928,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024030512,2.71408,3684.5,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024030713,0.12211928,3683.8,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024030909,2.71408,3684.5,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024031416,0.12211928,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024032057,0.12211928,3684.4,3683.8,0.39469531]
["bitfinex","ETHUSD",1733024033567,0.12211928,3684.4,3683.7,1.2321531]
["bitfinex","ETHUSD",1733024033568,2.71431,3684.2,3683.7,0.8091]
["bitfinex","ETHUSD",1733024033958,0.12211742,3684.1,3683.7,0.8091]
["bitfinex","ETHUSD",1733024034154,2.83648742,3684.1,3683.7,0.8091]
["bitfinex","ETHUSD",1733024035373,2.71444,3684.0,3683.2,0.8022]
["bitfinex","ETHUSD",1733024035529,0.12211742,3684.1,3683.2,0.8022]
["bitfinex","ETHUSD",1733024035864,0.12211742,3684.0,3683.3,0.70547913]
["bitfinex","ETHUSD",1733024036173,0.12211742,3683.9,3683.3,0.70547913]
["bitfinex","ETHUSD",1733024036578,0.12211742,3683.8,3683.3,0.70547913]
["bitfinex","ETHUSD",1733024036930,2.71437,3684.1,3683.3,0.70547913]
["bitfinex","ETHUSD",1733024037131,0.12211742,3683.7,3683.3,0.70547913]
["bitfinex","ETHUSD",1733024037433,0.12211742,3683.6,3683.4,0.20451704]
["bitfinex","ETHUSD",1733024037650,1.1379871,3684.3,3683.4,0.20451704]
["bitfinex","ETHUSD",1733024037848,0.12211742,3683.5,3682.2,0.8022]
["bitfinex","ETHUSD",1733024038089,2.7151,3683.1,3682.2,0.8022]
["bitfinex","ETHUSD",1733024038525,0.12204089,3683.0,3682.2,0.8022]
["bitfinex","ETHUSD",1733024038728,0.12204089,3683.0,3682.2,1.50495138]
["bitfinex","ETHUSD",1733024038929,2.71497,3683.3,3682.4,0.8022]
["bitfinex","ETHUSD",1733024039231,0.12195689,3683.2,3682.4,0.8022]
["bitfinex","ETHUSD",1733024040458,0.12195689,3683.2,3682.4,0.82935319]
["bitfinex","ETHUSD",1733024041803,0.12195689,3683.2,3682.4,0.8022]
["bitfinex","ETHUSD",1733024042812,2.83698689,3683.2,3682.4,0.8022]
["bitfinex","ETHUSD",1733024043011,2.71511,3683.1,3682.4,0.8022]
["bitfinex","ETHUSD",1733024043300,2.71544,3682.7,3682.1,0.8022]
["bitfinex","ETHUSD",1733024043507,2.83676633,3683.1,3682.1,0.8022]
["bitfinex","ETHUSD",1733024043673,0.28369869,3683.2,3682.1,0.8022]
["bitfinex","ETHUSD",1733024043874,2.83684633,3683.0,3682.1,0.8022]
["bitfinex","ETHUSD",1733024044063,2.71518,3683.0,3682.1,2.81218718]
["bitfinex","ETHUSD",1733024044264,2.71526,3682.9,3682.1,1.3072358]
["bitfinex","ETHUSD",1733024044464,2.83691633,3682.9,3682.1,0.8022]
["bitfinex","ETHUSD",1733024044873,0.12165633,3682.9,3682.1,1.50495138]
["bitfinex","ETHUSD",1733024045087,2.71488,3683.4,3682.5,0.8203]
["bitfinex","ETHUSD",1733024045310,0.12165633,3682.8,3682.7,5.04064138]
["bitfinex","ETHUSD",1733024045611,2.71458,3683.9,3682.8,0.8203]
["bitfinex","ETHUSD",1733024045810,2.71458,3683.9,3682.9,0.8203]
["bitfinex","ETHUSD",1733024046778,2.71436,3684.1,3682.9,0.8203]
["bitfinex","ETHUSD",1733024046983,1.1379871,3684.3,3683.0,0.8203]
["bitfinex","ETHUSD",1733024047214,2.71437,3684.1,3683.0,0.8203]
["bitfinex","ETHUSD",1733024047511,2.71437,3684.1,3683.1,0.8203]
["bitfinex","ETHUSD",1733024047818,2.71437,3684.1,3683.3,0.8203]
["bitfinex","ETHUSD",1733024049088,2.71422,3684.3,3683.3,0.84744733]
["bitfinex","ETHUSD",1733024049295,2.71422,3684.3,3683.3,0.8203]
["bitfinex","ETHUSD",1733024049895,2.7143,3684.2,3683.3,0.8203]
["bitfinex","ETHUSD",1733024052126,3.26285063,3684.4,3682.7,0.8203]
["bitfinex","ETHUSD",1733024052325,2.71472,3683.7,3682.7,0.8203]
["bitfinex","ETHUSD",1733024052480,2.71476,3683.6,3682.7,0.8203]
["bitfinex","ETHUSD",1733024052680,6.1379871,3684.0,3682.7,0.8203]
["bitfinex","ETHUSD",1733024052914,1.1379871,3683.8,3682.7,0.8203]
["bitfinex","ETHUSD",1733024053122,2.71488,3683.4,3682.7,0.8203]
["bitfinex","ETHUSD",1733024053439,2.71486,3683.5,3682.7,0.8203]
["bitfinex","ETHUSD",1733024053797,2.71494,3683.4,3682.7,0.8203]
["bitfinex","ETHUSD",1733024054134,4.0,3683.3,3682.7,0.8203]
["bitfinex","ETHUSD",1733024059537,6.71496,3683.3,3682.7,0.8203]
["bitfinex","ETHUSD",1733024059832,3.386576,3683.2,3682.7,0.8203]
["bitfinex","ETHUSD",1733024059994,6.71511,3683.1,3682.7,0.8203]
["bitfinex","ETHUSD",1733024060432,2.83703984,3683.0,3681.9,2.71594]
["bitfinex","ETHUSD",1733024060620,2.83703984,3683.0,3682.0,3.761]
["bitfinex","ETHUSD",1733024061212,0.12185984,3683.0,3682.1,0.761]
["bitfinex","ETHUSD",1733024061424,2.71504,3683.2,3682.2,0.347691]
["bitfinex","ETHUSD",1733024061825,0.12185984,3683.1,3682.2,0.347691]
["bitfinex","ETHUSD",1733024062134,0.12185984,3683.1,3682.3,0.761]
["bitfinex","ETHUSD",1733024064063,4.0,3682.9,3682.3,0.761]
["bitfinex","ETHUSD",1733024064623,0.12165817,3682.8,3682.3,0.761]
["bitfinex","ETHUSD",1733024065360,0.12165817,3682.8,3682.4,0.3824521]
["bitfinex","ETHUSD",1733024068725,2.71504,3683.2,3682.4,0.3824521]
["bitfinex","ETHUSD",1733024068964,0.12165817,3682.7,3682.4,0.3824521]
["bitfinex","ETHUSD",1733024069471,2.71488,3683.5,3682.5,0.7573]
["bitfinex","ETHUSD",1733024069769,0.12165817,3682.6,3682.5,0.7573]
["bitfinex","ETHUSD",1733024069947,2.71491,3683.4,3682.5,0.7573]
["bitfinex","ETHUSD",1733024070354,0.12165817,3683.3,3682.5,0.7573]
["bitfinex","ETHUSD",1733024070547,0.12165817,3683.3,3682.5,1.25796589]
["bitfinex","ETHUSD",1733024070951,2.71491,3683.4,3682.5,1.25796589]
["bitfinex","ETHUSD",1733024071151,0.12165817,3683.2,3682.5,1.25796589]
["bitfinex","ETHUSD",1733024071324,2.71483,3683.5,3682.6,0.7573]
["bitfinex","ETHUSD",1733024071523,0.12165817,3683.1,3682.6,0.7573]
["bitfinex","ETHUSD",1733024071726,2.71483,3683.5,3682.7,0.40007294]
["bitfinex","ETHUSD",1733024071953,0.12165817,3683.0,3682.6,0.7573]
["bitfinex","ETHUSD",1733024072149,2.7149,3683.4,3682.6,0.7573]
["bitfinex","ETHUSD",1733024072660,0.12165817,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024073064,2.71481,3683.5,3682.6,0.7573]
["bitfinex","ETHUSD",1733024073268,0.12165817,3683.2,3682.6,0.7573]
["bitfinex","ETHUSD",1733024073469,0.12165817,3683.2,3682.6,0.98640489]
["bitfinex","ETHUSD",1733024073685,0.12165817,3683.1,3682.6,0.7573]
["bitfinex","ETHUSD",1733024073964,2.71489,3683.4,3682.6,0.7573]
["bitfinex","ETHUSD",1733024074172,0.12165817,3683.0,3682.6,0.7573]
["bitfinex","ETHUSD",1733024074365,2.71489,3683.4,3682.6,0.7573]
["bitfinex","ETHUSD",1733024074569,0.12165817,3682.9,3682.6,0.7573]
["bitfinex","ETHUSD",1733024074743,2.71489,3683.4,3682.6,0.7573]
["bitfinex","ETHUSD",1733024075065,0.271489,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024075478,0.39314717,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024076334,0.12165817,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024079049,2.83660817,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024079584,0.12165817,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024079888,2.71497,3683.3,3682.6,0.7573]
["bitfinex","ETHUSD",1733024080396,0.12167314,3683.2,3682.6,0.7573]
["bitfinex","ETHUSD",1733024082274,2.83676314,3683.2,3682.6,0.7573]
["bitfinex","ETHUSD",1733024082494,3.12043945,3683.2,3682.6,0.7573]
["bitfinex","ETHUSD",1733024083363,1.50659546,3683.0,3682.2,0.762]
["bitfinex","ETHUSD",1733024083562,4.22176546,3683.0,3682.2,0.762]
["bitfinex","ETHUSD",1733024083762,0.12160404,3682.9,3682.2,0.762]
["bitfinex","ETHUSD",1733024083962,4.0,3682.7,3682.2,0.762]
["bitfinex","ETHUSD",1733024085093,0.12156669,3682.6,3682.2,0.762]
["bitfinex","ETHUSD",1733024085295,4.0,3682.5,3682.2,0.762]
["bitfinex","ETHUSD",1733024085459,2.71503,3683.2,3682.2,0.762]
["bitfinex","ETHUSD",1733024085660,0.12156669,3682.4,3682.2,0.762]
["bitfinex","ETHUSD",1733024085907,2.71488,3683.4,3682.4,0.7605]
["bitfinex","ETHUSD",1733024086396,2.71488,3683.4,3682.4,0.78765347]
["bitfinex","ETHUSD",1733024086621,2.71488,3683.4,3682.5,0.7605]
["bitfinex","ETHUSD",1733024087614,3.8527871,3683.6,3682.5,0.7605]
["bitfinex","ETHUSD",1733024087906,1.1379871,3683.7,3682.8,0.7605]
["bitfinex","ETHUSD",1733024088119,3.8526071,3683.8,3682.8,0.7605]
["bitfinex","ETHUSD",1733024088268,2.71462,3683.8,3682.8,0.7605]
["bitfinex","ETHUSD",1733024088712,3.8526071,3683.8,3682.8,0.7605]
["bitfinex","ETHUSD",1733024089209,2.71469,3683.7,3682.8,0.7605]
["bitfinex","ETHUSD",1733024089533,2.71469,3683.7,3682.8,1.13331309]
["bitfinex","ETHUSD",1733024090065,1.1379871,3683.8,3682.9,0.7605]
["bitfinex","ETHUSD",1733024090265,0.12160776,3683.7,3682.9,0.7605]
["bitfinex","ETHUSD",1733024090577,1.1379871,3683.9,3682.9,0.7605]
["bitfinex","ETHUSD",1733024090899,3.8525171,3683.9,3682.9,0.7605]
["bitfinex","ETHUSD",1733024091219,0.12160776,3683.8,3683.1,0.7605]
["bitfinex","ETHUSD",1733024091401,2.83619776,3683.8,3683.1,0.7605]
["bitfinex","ETHUSD",1733024093579,0.12160776,3683.8,3683.1,0.7605]
["bitfinex","ETHUSD",1733024093922,0.12160776,3683.8,3683.1,3.47559]
["bitfinex","ETHUSD",1733024094126,1.1379871,3684.0,3683.2,0.7605]
["bitfinex","ETHUSD",1733024094324,0.12173848,3683.7,3683.3,0.22670955]
["bitfinex","ETHUSD",1733024094524,3.8524771,3684.0,3683.2,0.7605]
["bitfinex","ETHUSD",1733024094819,0.12173848,3683.6,3683.2,0.7605]
["bitfinex","ETHUSD",1733024095026,3.8524771,3684.0,3683.2,0.7605]
["bitfinex","ETHUSD",1733024095208,0.12173848,3683.5,3683.2,0.7605]
["bitfinex","ETHUSD",1733024095383,3.8524771,3684.0,3683.2,0.7605]
["bitfinex","ETHUSD",1733024095579,0.12173848,3683.4,3683.2,0.7605]
["bitfinex","ETHUSD",1733024095779,3.8524471,3684.0,3683.3,0.347567]
["bitfinex","ETHUSD",1733024095986,3.8524471,3684.0,3683.2,0.7605]
["bitfinex","ETHUSD",1733024096183,0.12177769,3683.9,3683.2,0.7605]
["bitfinex","ETHUSD",1733024099587,2.71459,3683.8,3683.2,0.7605]
["bitfinex","ETHUSD",1733024099809,0.12177769,3683.9,3683.2,0.7605]
["bitfinex","ETHUSD",1733024099810,2.71466,3683.7,3683.2,0.7605]
["bitfinex","ETHUSD",1733024099984,2.83644889,3683.7,3683.2,0.7605]
["bitfinex","ETHUSD",1733024100197,3.38455204,3683.7,3683.2,0.7605]
["bitfinex","ETHUSD",1733024100402,0.66989204,3683.7,3683.2,0.7605]
["bitfinex","ETHUSD",1733024100613,2.71484,3683.5,3683.2,0.7605]
["bitfinex","ETHUSD",1733024100817,2.71473,3683.6,3683.2,0.7605]
["bitfinex","ETHUSD",1733024101018,2.71482,3683.5,3683.2,0.7605]
["bitfinex","ETHUSD",1733024101228,2.83660889,3683.5,3683.2,0.7605]
["bitfinex","ETHUSD",1733024101427,0.12178889,3683.5,3683.2,0.7605]
["bitfinex","ETHUSD",1733024101801,2.71474,3683.6,3683.2,0.7605]
["bitfinex","ETHUSD",1733024102002,0.12178889,3683.4,3683.2,0.7605]
["bitfinex","ETHUSD",1733024102221,3.15482303,3683.6,3683.2,0.7605]
["bitfinex","ETHUSD",1733024102428,0.12178889,3683.3,3683.2,0.7605]
["bitfinex","ETHUSD",1733024102639,3.15482303,3683.6,3682.6,0.8095]
["bitfinex","ETHUSD",1733024102826,0.12178889,3683.3,3682.6,0.8095]
["bitfinex","ETHUSD",1733024103027,0.12167989,3683.5,3682.6,0.8095]
["bitfinex","ETHUSD",1733024103342,2.71459,3683.8,3682.7,0.8095]
["bitfinex","ETHUSD",1733024103505,2.71459,3683.8,3682.8,0.8095]
["bitfinex","ETHUSD",1733024103506,0.12145833,3683.4,3682.8,0.8095]
["bitfinex","ETHUSD",1733024103706,2.71459,3683.8,3682.8,0.8095]
["bitfinex","ETHUSD",1733024103908,0.12143966,3683.3,3682.8,0.8095]
["bitfinex","ETHUSD",1733024104209,2.71459,3683.8,3682.9,0.352488]
["bitfinex","ETHUSD",1733024104416,0.12143966,3683.2,3682.8,0.8095]
["bitfinex","ETHUSD",1733024104618,2.71459,3683.8,3682.8,0.8095]
["bitfinex","ETHUSD",1733024104907,0.12143966,3683.7,3682.8,0.8095]
["bitfinex","ETHUSD",1733024106219,2.71499,3683.3,3682.8,0.8095]
["bitfinex","ETHUSD",1733024106427,2.83614966,3683.7,3682.8,0.8095]
["bitfinex","ETHUSD",1733024106733,2.71487,3683.5,3682.8,0.8095]
["bitfinex","ETHUSD",1733024107048,2.71492,3683.4,3682.8,0.8095]
["bitfinex","ETHUSD",1733024107204,2.7148,3683.5,3682.2,0.7527]
["bitfinex","ETHUSD",1733024107409,2.71504,3683.2,3682.2,0.7527]
["bitfinex","ETHUSD",1733024107629,2.71504,3683.2,3682.4,0.7527]
["bitfinex","ETHUSD",1733024107832,0.1214602,3683.1,3682.4,0.7527]
["bitfinex","ETHUSD",1733024108420,2.71497,3683.3,3682.4,0.7527]
["bitfinex","ETHUSD",1733024108621,0.1214602,3683.0,3682.4,0.7527]
["bitfinex","ETHUSD",1733024108929,0.1214602,3682.9,3682.5,0.26061485]
["bitfinex","ETHUSD",1733024109444,2.71497,3683.3,3682.5,0.26061485]
["bitfinex","ETHUSD",1733024109630,0.1214602,3682.8,3682.5,0.26061485]
["bitfinex","ETHUSD",1733024109947,1.50659546,3683.6,3682.6,0.7527]
["bitfinex","ETHUSD",1733024109948,0.1214602,3682.7,3682.6,0.7527]
["bitfinex","ETHUSD",1733024110152,0.1214602,3682.7,3682.6,1.04209175]
["bitfinex","ETHUSD",1733024110354,2.71481,3683.5,3682.7,0.7527]
["bitfinex","ETHUSD",1733024110711,0.1214602,3683.4,3682.7,0.7527]
["bitfinex","ETHUSD",1733024111890,1.1379871,3683.8,3682.8,0.7527]
["bitfinex","ETHUSD",1733024112353,0.12144526,3683.7,3682.9,0.7527]
["bitfinex","ETHUSD",1733024112520,0.12144526,3683.7,3683.1,0.7527]
["bitfinex","ETHUSD",1733024113050,2.71459,3683.8,3683.1,0.7527]
["bitfinex","ETHUSD",1733024113262,0.12144713,3683.6,3683.1,0.7527]
["bitfinex","ETHUSD",1733024113410,2.71453,3683.9,3683.1,0.7527]
["bitfinex","ETHUSD",1733024113614,0.12144713,3683.5,3683.1,0.7527]
["bitfinex","ETHUSD",1733024113927,0.12144713,3683.4,3683.1,0.7527]
["bitfinex","ETHUSD",1733024114250,0.12144713,3683.4,3683.1,1.1341811]
["bitfinex","ETHUSD",1733024114433,2.71453,3683.9,3683.1,1.1341811]
["bitfinex","ETHUSD",1733024114638,0.12144713,3683.3,3683.1,0.7527]
["bitfinex","ETHUSD",1733024114967,0.12144713,3683.2,3683.1,0.7527]
["bitfinex","ETHUSD",1733024115313,2.71453,3683.9,3683.1,0.7527]
["bitfinex","ETHUSD",1733024115513,2.71459,3683.8,3683.1,0.7527]
["bitfinex","ETHUSD",1733024115741,2.83603713,3683.8,3683.1,0.7527]
["bitfinex","ETHUSD",1733024116477,0.12144713,3683.8,3683.1,0.7527]
["bitfinex","ETHUSD",1733024116786,1.1379871,3684.0,3683.1,0.7527]
["bitfinex","ETHUSD",1733024116946,0.12144713,3683.7,3683.1,0.7527]
["bitfinex","ETHUSD",1733024117285,1.1379871,3684.0,3683.1,0.7527]
["bitfinex","ETHUSD",1733024117589,2.71453,3683.9,3683.1,0.7527]
["bitfinex","ETHUSD",1733024117772,2.83601823,3683.9,3683.1,0.7527]
["bitfinex","ETHUSD",1733024118844,0.12148823,3683.9,3683.1,0.7527]
["bitfinex","ETHUSD",1733024119185,0.12148823,3683.9,3683.5,0.8099]
["bitfinex","ETHUSD",1733024119428,4.0,3683.6,3683.5,0.8099]
["bitfinex","ETHUSD",1733024119684,0.12152743,3683.6,3683.5,0.8099]
["bitfinex","ETHUSD",1733024119841,3.8520771,3684.5,3683.5,0.8099]
["bitfinex","ETHUSD",1733024120038,0.12152743,3684.4,3683.5,0.8099]
["bitfinex","ETHUSD",1733024120244,0.12152743,3684.4,3683.7,0.8099]
["bitfinex","ETHUSD",1733024121474,2.71416,3684.4,3683.7,0.8099]
["bitfinex","ETHUSD",1733024121675,0.12152743,3684.3,3683.7,0.8099]
["bitfinex","ETHUSD",1733024122763,3.8519971,3684.6,3683.7,0.8099]
["bitfinex","ETHUSD",1733024122964,0.12152743,3684.2,3683.7,0.8099]
["bitfinex","ETHUSD",1733024123178,3.8519971,3684.6,3683.7,0.8099]
["bitfinex","ETHUSD",1733024123367,0.12152743,3684.1,3683.7,0.8099]
["bitfinex","ETHUSD",1733024123674,0.12152743,3684.0,3683.7,1.162376]
["bitfinex","ETHUSD",1733024123881,2.7143,3684.2,3683.7,0.8099]
["bitfinex","ETHUSD",1733024124187,4.22055546,3684.7,3683.7,0.8099]
["bitfinex","ETHUSD",1733024124188,0.12152743,3684.1,3683.7,0.8099]
["bitfinex","ETHUSD",1733024124549,2.71403,3684.6,3683.7,0.8099]
["bitfinex","ETHUSD",1733024124744,2.71403,3684.6,3683.7,1.31302155]
["bitfinex","ETHUSD",1733024124990,0.12165623,3684.5,3683.7,1.31302155]
["bitfinex","ETHUSD",1733024129733,0.12165623,3684.5,3683.8,2.71458]
["bitfinex","ETHUSD",1733024129892,0.12165623,3684.5,3684.4,0.7834]
["bitfinex","ETHUSD",1733024130093,4.0,3684.5,3684.4,0.7834]
["bitfinex","ETHUSD",1733024130427,4.0,3684.5,3684.4,1.133161]
["bitfinex","ETHUSD",1733024130592,4.11776212,3684.5,3684.4,3.847301]
["bitfinex","ETHUSD",1733024130788,0.11776212,3684.5,3684.4,3.847301]
["bitfinex","ETHUSD",1733024131215,1.13791852,3685.6,3684.6,0.7834]
["bitfinex","ETHUSD",1733024131399,1.13791852,3685.7,3684.6,0.7834]
["bitfinex","ETHUSD",1733024131590,0.11784283,3685.5,3684.6,0.7834]
["bitfinex","ETHUSD",1733024131916,0.11784283,3685.4,3684.6,0.7834]
["bitfinex","ETHUSD",1733024132317,3.55723679,3685.7,3684.6,0.7834]
["bitfinex","ETHUSD",1733024132511,0.14456593,3685.3,3684.6,0.7834]
["bitfinex","ETHUSD",1733024132731,2.71321,3685.7,3684.6,0.7834]
["bitfinex","ETHUSD",1733024133039,0.14456593,3685.2,3684.7,0.7834]
["bitfinex","ETHUSD",1733024133224,2.71321,3685.7,3684.7,0.7834]
["bitfinex","ETHUSD",1733024133427,0.14456593,3685.1,3684.7,0.7834]
["bitfinex","ETHUSD",1733024133602,0.54134357,3685.8,3684.7,0.7834]
["bitfinex","ETHUSD",1733024133943,0.54134357,3685.8,3684.8,0.7834]
["bitfinex","ETHUSD",1733024134147,0.14456593,3685.7,3684.9,0.7834]
["bitfinex","ETHUSD",1733024134979,0.14456593,3685.6,3684.9,0.7834]
["bitfinex","ETHUSD",1733024135480,2.71307,3685.9,3684.9,0.7834]
["bitfinex","ETHUSD",1733024135679,0.14456593,3685.5,3684.9,0.7834]
["bitfinex","ETHUSD",1733024135979,0.14456593,3685.4,3684.9,0.7834]
["bitfinex","ETHUSD",1733024136129,0.14456593,3685.4,3685.3,4.22007546]
["bitfinex","ETHUSD",1733024136330,0.065111,3686.0,3685.4,3.4921]
["bitfinex","ETHUSD",1733024136572,0.065111,3686.0,3685.6,0.7787]
["bitfinex","ETHUSD",1733024136979,0.14456593,3685.9,3685.6,0.7787]
["bitfinex","ETHUSD",1733024137543,0.065111,3686.0,3685.6,0.7787]
["bitfinex","ETHUSD",1733024137780,0.14456593,3685.8,3685.7,0.349203]
["bitfinex","ETHUSD",1733024137984,0.065111,3686.0,3685.7,0.349203]
["bitfinex","ETHUSD",1733024138498,0.14456593,3685.9,3685.7,0.349203]
["bitfinex","ETHUSD",1733024139537,0.14456593,3685.9,3685.6,0.7787]
["bitfinex","ETHUSD",1733024140157,0.065111,3686.0,3685.6,2.28529546]
["bitfinex","ETHUSD",1733024140355,0.065111,3686.0,3685.7,0.7787]
["bitfinex","ETHUSD",1733024140557,0.14456593,3685.9,3685.7,0.7787]
["bitfinex","ETHUSD",1733024140990,0.065111,3686.0,3685.7,0.7787]
["bitfinex","ETHUSD",1733024141152,0.065111,3686.0,3685.8,0.49986055]
["bitfinex","ETHUSD",1733024141488,0.14456593,3685.9,3685.8,0.49986055]
["bitfinex","ETHUSD",1733024141853,0.065111,3686.0,3685.7,0.7787]
["bitfinex","ETHUSD",1733024143038,0.015111,3686.0,3685.7,0.7787]
["bitfinex","ETHUSD",1733024143450,0.015111,3686.0,3685.9,2.28529546]
["bitfinex","ETHUSD",1733024144297,0.015111,3686.0,3685.9,4.99833546]
["bitfinex","ETHUSD",1733024146605,0.015111,3686.0,3685.9,2.28529546]
["bitfinex","ETHUSD",1733024146903,0.015111,3686.0,3685.9,2.78514201]
["bitfinex","ETHUSD",1733024147206,0.015111,3686.0,3685.9,4.99833546]
["bitfinex","ETHUSD",1733024151057,0.015111,3686.0,3685.9,7.99833546]
["bitfinex","ETHUSD",1733024151396,0.015111,3686.0,3685.9,8.54833546]
["bitfinex","ETHUSD",1733024152272,0.015111,3686.0,3685.9,7.99833546]
["bitfinex","ETHUSD",1733024152894,0.015111,3686.0,3685.9,6.49174]
["bitfinex","ETHUSD",1733024153207,0.015111,3686.0,3685.9,7.46663598]
["bitfinex","ETHUSD",1733024172821,0.015111,3686.0,3685.9,8.96960951]
["bitfinex","ETHUSD",1733024176713,3.24942672,3688.4,3686.4,0.7857]
["bitfinex","ETHUSD",1733024176932,2.71156,3688.0,3686.9,1.50297353]
["bitfinex","ETHUSD",1733024177262,0.14159533,3687.9,3687.2,1.50297353]
["bitfinex","ETHUSD",1733024177425,0.14159533,3687.9,3687.3,0.50008535]
["bitfinex","ETHUSD",1733024177753,0.14159533,3687.8,3687.3,0.50008535]
["bitfinex","ETHUSD",1733024178056,2.71141,3688.2,3687.3,0.50008535]
["bitfinex","ETHUSD",1733024178211,0.14159533,3687.7,3687.3,0.50008535]
["bitfinex","ETHUSD",1733024178414,2.71116,3688.5,3687.3,2.71199]
["bitfinex","ETHUSD",1733024178871,0.14159533,3688.4,3687.3,2.71199]
["bitfinex","ETHUSD",1733024179039,2.85279533,3688.4,3687.3,2.71199]
["bitfinex","ETHUSD",1733024179354,0.14159533,3688.3,3687.3,2.71199]
["bitfinex","ETHUSD",1733024181445,0.14159533,3688.3,3687.4,0.02711501]
["bitfinex","ETHUSD",1733024181768,1.13791852,3688.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733024182053,0.14159533,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733024182255,2.71092,3688.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733024182559,2.71092,3688.8,3687.8,0.02711305]
["bitfinex","ETHUSD",1733024182854,0.14159533,3688.7,3687.8,0.02711305]
["bitfinex","ETHUSD",1733024183060,0.6096245,3688.7,3687.8,0.02711305]
["bitfinex","ETHUSD",1733024184241,0.6096245,3688.7,3687.6,2.73883297]
["bitfinex","ETHUSD",1733024184674,0.14159533,3688.7,3687.9,2.28867353]
["bitfinex","ETHUSD",1733024184983,2.8696497,3689.0,3687.9,3.49721]
["bitfinex","ETHUSD",1733024185269,0.14159533,3688.6,3688.5,1.50297353]
["bitfinex","ETHUSD",1733024185478,0.1588397,3689.0,3688.5,1.73655088]
["bitfinex","ETHUSD",1733024185629,0.1588397,3689.0,3688.5,1.50297353]
["bitfinex","ETHUSD",1733024185830,0.14159533,3688.9,3688.5,4.24120142]
["bitfinex","ETHUSD",1733024186227,0.1588397,3689.0,3688.5,1.50297353]
["bitfinex","ETHUSD",1733024186978,0.1588397,3689.0,3688.9,0.8328]
["bitfinex","ETHUSD",1733024190593,0.1588397,3689.0,3688.9,3.54363]
["bitfinex","ETHUSD",1733024190745,0.1588397,3689.0,3688.9,3.897993]
["bitfinex","ETHUSD",1733024193878,0.1588397,3689.0,3688.9,6.92509507]
["bitfinex","ETHUSD",1733024194086,0.1588397,3689.0,3688.9,6.897993]
["bitfinex","ETHUSD",1733024196083,0.0105914,3689.0,3688.9,6.897993]
["bitfinex","ETHUSD",1733024196725,0.0105914,3689.0,3688.9,7.43669545]
["bitfinex","ETHUSD",1733024203033,0.0105914,3689.0,3688.9,0.354363]
["bitfinex","ETHUSD",1733024203236,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024203433,0.0105914,3689.0,3688.9,3.57073096]
["bitfinex","ETHUSD",1733024203634,0.0105914,3689.0,3688.9,3.54363]
["bitfinex","ETHUSD",1733024203843,0.0105914,3689.0,3688.9,3.57073024]
["bitfinex","ETHUSD",1733024204359,0.0105914,3689.0,3688.9,7.09363]
["bitfinex","ETHUSD",1733024204556,0.0105914,3689.0,3688.9,8.42648955]
["bitfinex","ETHUSD",1733024208768,0.0105914,3689.0,3688.9,7.87648955]
["bitfinex","ETHUSD",1733024209435,0.0105914,3689.0,3688.9,8.42996006]
["bitfinex","ETHUSD",1733024215842,0.0105914,3689.0,3688.9,1.88633006]
["bitfinex","ETHUSD",1733024216066,0.15334386,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024216282,0.0105914,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024216439,0.15334386,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024216868,0.0105914,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024218042,0.15334386,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024218388,0.0105914,3689.0,3688.9,0.55347051]
["bitfinex","ETHUSD",1733024219249,0.0105914,3689.0,3688.9,1.17992056]
["bitfinex","ETHUSD",1733024219868,0.15334386,3689.0,3688.9,1.17992056]
["bitfinex","ETHUSD",1733024220190,0.0105914,3689.0,3688.9,1.17992056]
["bitfinex","ETHUSD",1733024220341,0.15334386,3689.0,3688.9,0.62645005]
["bitfinex","ETHUSD",1733024220542,0.0105914,3689.0,3688.9,0.02710414]
["bitfinex","ETHUSD",1733024221385,0.0105914,3689.0,3688.8,3.02710406]
["bitfinex","ETHUSD",1733024221558,0.0105914,3689.0,3688.8,3.0]
["bitfinex","ETHUSD",1733024222312,0.0105914,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733024222446,0.0105914,3689.0,3688.6,5.71104]
["bitfinex","ETHUSD",1733024222784,0.0105914,3689.0,3688.7,0.89635555]
["bitfinex","ETHUSD",1733024223654,0.0105914,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1733024224157,0.14275246,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1733024224495,0.0105914,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733024225563,0.0105914,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1733024225791,0.0105914,3689.0,3688.5,0.871125]
["bitfinex","ETHUSD",1733024226089,0.14275246,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733024226316,0.14275246,3688.9,3688.7,3.0]
["bitfinex","ETHUSD",1733024226463,0.14275246,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733024226663,0.0105914,3689.0,3688.7,0.80630483]
["bitfinex","ETHUSD",1733024226664,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024226965,0.0105914,3689.0,3688.9,5.71083]
["bitfinex","ETHUSD",1733024227150,0.0105914,3689.0,3688.9,6.36254348]
["bitfinex","ETHUSD",1733024227692,0.0105914,3689.0,3688.9,0.65171348]
["bitfinex","ETHUSD",1733024228050,0.0105914,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733024228253,0.15320917,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733024228681,0.15320917,3689.0,3688.3,2.71125]
["bitfinex","ETHUSD",1733024229394,0.15320917,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733024231326,0.15320917,3689.0,3688.0,1.30780839]
["bitfinex","ETHUSD",1733024231327,0.15320917,3689.0,3688.2,2.71128]
["bitfinex","ETHUSD",1733024231527,0.15320917,3689.0,3688.3,3.70190884]
["bitfinex","ETHUSD",1733024232031,0.0105914,3689.0,3688.3,3.70190884]
["bitfinex","ETHUSD",1733024234987,0.14261777,3688.9,3688.3,3.70190884]
["bitfinex","ETHUSD",1733024235208,0.0105914,3689.0,3688.3,3.70190884]
["bitfinex","ETHUSD",1733024235410,0.14261777,3688.9,3688.3,3.70190884]
["bitfinex","ETHUSD",1733024235615,0.0105914,3689.0,3688.4,0.64131888]
["bitfinex","ETHUSD",1733024236021,0.0105914,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1733024236393,0.14261777,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733024236827,2.85345777,3688.9,3688.0,0.7533]
["bitfinex","ETHUSD",1733024237008,2.85345777,3688.9,3687.9,6.24775538]
["bitfinex","ETHUSD",1733024237214,2.85345777,3688.9,3688.0,1.02903709]
["bitfinex","ETHUSD",1733024237415,2.711,3688.7,3687.9,0.53620538]
["bitfinex","ETHUSD",1733024238208,0.14252233,3688.6,3687.9,0.53620538]
["bitfinex","ETHUSD",1733024238901,0.14252233,3688.6,3687.7,3.0]
["bitfinex","ETHUSD",1733024239101,3.25251554,3688.6,3687.2,0.28322962]
["bitfinex","ETHUSD",1733024239305,2.71194,3687.4,3687.2,0.28322962]
["bitfinex","ETHUSD",1733024239630,2.71194,3687.4,3686.7,0.53691056]
["bitfinex","ETHUSD",1733024239800,0.14243248,3687.3,3686.7,0.53691056]
["bitfinex","ETHUSD",1733024240131,2.85444248,3687.3,3686.2,3.50291]
["bitfinex","ETHUSD",1733024240339,2.85444248,3687.3,3686.3,0.67554255]
["bitfinex","ETHUSD",1733024240690,4.0,3687.2,3686.3,0.67554255]
["bitfinex","ETHUSD",1733024240994,0.14214232,3687.2,3686.3,0.67554255]
["bitfinex","ETHUSD",1733024241189,0.14214232,3687.2,3686.1,0.55472645]
["bitfinex","ETHUSD",1733024241397,2.71161,3687.9,3686.1,0.55472645]
["bitfinex","ETHUSD",1733024241398,0.55,3687.8,3686.1,0.55472645]
["bitfinex","ETHUSD",1733024241590,2.71217,3687.1,3686.1,0.55472645]
["bitfinex","ETHUSD",1733024241991,0.14193251,3687.0,3686.1,0.55472645]
["bitfinex","ETHUSD",1733024242424,0.14193251,3687.0,3686.0,3.0]
["bitfinex","ETHUSD",1733024242724,0.14193251,3687.0,3686.1,0.6687916]
["bitfinex","ETHUSD",1733024243594,0.2536376,3686.9,3686.1,0.6687916]
["bitfinex","ETHUSD",1733024243803,4.2536376,3686.8,3685.8,0.02712398]
["bitfinex","ETHUSD",1733024244036,0.2536376,3686.7,3685.8,0.02712398]
["bitfinex","ETHUSD",1733024244335,0.25308404,3686.6,3685.8,0.02712398]
["bitfinex","ETHUSD",1733024244629,0.25308404,3686.6,3685.7,3.50326]
["bitfinex","ETHUSD",1733024244630,0.25308404,3686.5,3685.7,3.50326]
["bitfinex","ETHUSD",1733024244843,0.25308514,3686.4,3685.8,3.0]
["bitfinex","ETHUSD",1733024245016,4.40493446,3686.8,3685.9,0.65303861]
["bitfinex","ETHUSD",1733024245191,0.14192876,3686.4,3685.9,0.65303861]
["bitfinex","ETHUSD",1733024245391,0.25308522,3686.6,3685.9,0.65303861]
["bitfinex","ETHUSD",1733024245636,0.14192876,3686.3,3685.5,3.26916607]
["bitfinex","ETHUSD",1733024245840,0.25271386,3686.6,3685.8,6.26311]
["bitfinex","ETHUSD",1733024246141,3.13367673,3687.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733024246142,0.65705134,3687.4,3686.3,2.71273]
["bitfinex","ETHUSD",1733024246291,0.25271386,3687.3,3686.3,2.71273]
["bitfinex","ETHUSD",1733024246610,0.14185005,3687.3,3686.4,0.271273]
["bitfinex","ETHUSD",1733024246940,0.25271386,3687.2,3686.4,0.271273]
["bitfinex","ETHUSD",1733024247228,2.96444386,3687.7,3686.5,3.02712129]
["bitfinex","ETHUSD",1733024247486,2.71173,3687.7,3686.5,2.73970129]
["bitfinex","ETHUSD",1733024247633,2.71154,3688.0,3686.5,0.02712129]
["bitfinex","ETHUSD",1733024247839,2.71157,3687.9,3686.6,6.53822]
["bitfinex","ETHUSD",1733024248007,2.71157,3687.9,3686.7,1.00891298]
["bitfinex","ETHUSD",1733024248192,2.96381511,3687.9,3686.7,1.00891298]
["bitfinex","ETHUSD",1733024248532,0.14185005,3687.8,3686.7,1.00891298]
["bitfinex","ETHUSD",1733024248938,0.14185005,3687.8,3686.7,3.72134298]
["bitfinex","ETHUSD",1733024249115,0.14185005,3687.8,3686.7,2.71243]
["bitfinex","ETHUSD",1733024249433,0.14185005,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1733024249748,2.71143,3688.1,3686.9,2.73939844]
["bitfinex","ETHUSD",1733024249896,0.14185005,3687.7,3687.0,2.71219]
["bitfinex","ETHUSD",1733024250423,0.14185005,3687.6,3686.9,0.8257]
["bitfinex","ETHUSD",1733024250594,0.14185005,3687.6,3687.0,0.353808]
["bitfinex","ETHUSD",1733024250793,2.71151,3688.0,3687.0,0.353808]
["bitfinex","ETHUSD",1733024251034,0.14185005,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1733024251251,2.71103,3688.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733024251455,2.71092,3688.8,3687.3,3.0]
["bitfinex","ETHUSD",1733024251614,0.14161031,3688.6,3687.2,3.0]
["bitfinex","ETHUSD",1733024251953,2.71092,3688.8,3687.2,3.0]
["bitfinex","ETHUSD",1733024252106,2.98313114,3688.7,3687.5,2.71185]
["bitfinex","ETHUSD",1733024252303,3.12474145,3688.7,3687.6,3.0]
["bitfinex","ETHUSD",1733024253547,3.12474145,3688.7,3687.7,3.0]
["bitfinex","ETHUSD",1733024253548,0.41376145,3688.7,3687.7,3.0]
["bitfinex","ETHUSD",1733024253762,0.14161031,3688.7,3687.7,3.0]
["bitfinex","ETHUSD",1733024253915,0.14161031,3688.7,3687.7,3.02711382]
["bitfinex","ETHUSD",1733024254315,0.14161031,3688.7,3687.9,2.71154]
["bitfinex","ETHUSD",1733024254517,0.0105914,3689.0,3687.9,2.71154]
["bitfinex","ETHUSD",1733024254757,0.14161031,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1733024255065,0.14161031,3688.5,3688.0,0.653724]
["bitfinex","ETHUSD",1733024255270,2.7213614,3689.0,3688.0,0.653724]
["bitfinex","ETHUSD",1733024255570,0.14161031,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1733024256057,0.14161031,3688.3,3687.7,2.7117]
["bitfinex","ETHUSD",1733024256560,0.14161031,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1733024256730,0.14161031,3688.2,3687.7,3.36087]
["bitfinex","ETHUSD",1733024256927,2.71092,3688.8,3687.7,3.36087]
["bitfinex","ETHUSD",1733024257155,0.14161031,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1733024257465,2.7109,3688.8,3687.3,2.71198]
["bitfinex","ETHUSD",1733024257655,2.71106,3688.6,3687.4,2.73902594]
["bitfinex","ETHUSD",1733024257858,2.71113,3688.5,3687.5,3.0]
["bitfinex","ETHUSD",1733024258157,2.85274031,3688.5,3687.5,3.0]
["bitfinex","ETHUSD",1733024258381,0.28527403,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1733024258661,0.14161031,3688.5,3687.1,0.02711596]
["bitfinex","ETHUSD",1733024258862,0.14161031,3688.3,3687.5,3.0]
["bitfinex","ETHUSD",1733024259277,2.71105,3688.6,3687.5,3.0]
["bitfinex","ETHUSD",1733024259427,0.14161031,3688.2,3687.5,3.0]
["bitfinex","ETHUSD",1733024259623,2.71113,3688.5,3687.5,3.571192]
["bitfinex","ETHUSD",1733024259862,0.14161031,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1733024261068,2.85281031,3688.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733024261571,2.85281031,3688.4,3687.0,3.78]
["bitfinex","ETHUSD",1733024261572,0.14161031,3688.4,3687.0,0.78]
["bitfinex","ETHUSD",1733024261773,0.14161031,3688.4,3687.2,2.71206]
["bitfinex","ETHUSD",1733024261938,0.14161031,3688.4,3687.3,3.0]
["bitfinex","ETHUSD",1733024262139,3.26310694,3689.0,3687.3,3.649206]
["bitfinex","ETHUSD",1733024262372,0.14193632,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1733024262538,2.71122,3688.4,3687.3,2.712]
["bitfinex","ETHUSD",1733024262940,0.14193632,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1733024263627,0.14193632,3688.3,3687.4,0.02711596]
["bitfinex","ETHUSD",1733024263953,2.71106,3688.6,3687.0,3.78]
["bitfinex","ETHUSD",1733024263954,2.71106,3688.6,3687.5,2.71185]
["bitfinex","ETHUSD",1733024264144,0.14193632,3688.2,3687.5,2.71185]
["bitfinex","ETHUSD",1733024264347,2.71106,3688.6,3687.5,2.71185]
["bitfinex","ETHUSD",1733024264667,0.14193632,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1733024264867,2.71106,3688.6,3687.5,2.71185]
["bitfinex","ETHUSD",1733024265171,0.14193632,3688.0,3687.1,0.02711595]
["bitfinex","ETHUSD",1733024265467,1.52390209,3689.0,3687.5,3.8129]
["bitfinex","ETHUSD",1733024265778,0.14193632,3687.9,3687.6,0.027113]
["bitfinex","ETHUSD",1733024265931,0.0105914,3689.0,3687.9,2.71152]
["bitfinex","ETHUSD",1733024266488,2.7213514,3689.0,3687.9,2.71152]
["bitfinex","ETHUSD",1733024266654,0.0105914,3689.0,3688.0,2.71148]
["bitfinex","ETHUSD",1733024270345,0.14193632,3688.9,3688.0,2.71148]
["bitfinex","ETHUSD",1733024271140,0.14193632,3688.9,3687.7,0.3840013]
["bitfinex","ETHUSD",1733024271381,0.14193632,3688.9,3687.8,0.39087213]
["bitfinex","ETHUSD",1733024272533,0.14193632,3688.9,3688.0,2.71149]
["bitfinex","ETHUSD",1733024273987,0.14193632,3688.9,3688.0,0.8129]
["bitfinex","ETHUSD",1733024274155,0.14193632,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1733024274779,0.14193632,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733024274982,0.14193632,3688.9,3688.4,0.271127]
["bitfinex","ETHUSD",1733024276589,0.14193632,3688.9,3688.4,2.982307]
["bitfinex","ETHUSD",1733024280192,0.14193632,3688.9,3688.4,0.271127]
["bitfinex","ETHUSD",1733024280621,0.14193632,3688.9,3688.0,3.8129]
["bitfinex","ETHUSD",1733024282542,0.14193632,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1733024283116,0.14193632,3688.9,3688.5,0.02710939]
["bitfinex","ETHUSD",1733024283446,0.14193632,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1733024283606,0.14193632,3688.9,3688.6,3.52391]
["bitfinex","ETHUSD",1733024283942,0.0105914,3689.0,3688.7,0.352391]
["bitfinex","ETHUSD",1733024284239,0.14206178,3688.8,3688.7,0.352391]
["bitfinex","ETHUSD",1733024284441,0.0105914,3689.0,3688.7,0.352391]
["bitfinex","ETHUSD",1733024284754,0.14206178,3688.9,3688.7,0.352391]
["bitfinex","ETHUSD",1733024284902,0.0105914,3689.0,3688.7,0.352391]
["bitfinex","ETHUSD",1733024285137,0.14206178,3688.8,3688.7,0.352391]
["bitfinex","ETHUSD",1733024285337,0.0105914,3689.0,3688.7,3.063371]
["bitfinex","ETHUSD",1733024285837,0.14206178,3688.9,3688.7,3.063371]
["bitfinex","ETHUSD",1733024286038,0.0105914,3689.0,3688.7,3.063371]
["bitfinex","ETHUSD",1733024286273,0.14206178,3688.9,3688.7,3.063371]
["bitfinex","ETHUSD",1733024286472,0.0105914,3689.0,3688.7,3.063371]
["bitfinex","ETHUSD",1733024286673,0.14206178,3688.8,3688.7,3.063371]
["bitfinex","ETHUSD",1733024286883,0.0105914,3689.0,3688.7,3.063371]
["bitfinex","ETHUSD",1733024287036,0.14206178,3688.8,3688.7,3.063371]
["bitfinex","ETHUSD",1733024287238,0.0105914,3689.0,3688.7,3.063371]
["bitfinex","ETHUSD",1733024287437,0.14206178,3688.9,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024287637,0.0105914,3689.0,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024287947,0.14206178,3688.9,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024288153,0.0105914,3689.0,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024288354,0.14206178,3688.9,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024288554,0.0105914,3689.0,3688.8,0.3876271]
["bitfinex","ETHUSD",1733024288749,0.0105914,3689.0,3688.9,0.39115071]
["bitfinex","ETHUSD",1733024290281,0.0105914,3689.0,3688.6,0.8129]
["bitfinex","ETHUSD",1733024290989,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024293392,0.0105914,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733024293557,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024294992,0.0105914,3689.0,3688.6,0.8129]
["bitfinex","ETHUSD",1733024295297,0.0105914,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733024295652,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024299497,0.0105914,3689.0,3688.9,4.21252787]
["bitfinex","ETHUSD",1733024299794,0.0105914,3689.0,3688.9,8.00873207]
["bitfinex","ETHUSD",1733024299996,0.0105914,3689.0,3688.9,7.98162787]
["bitfinex","ETHUSD",1733024300203,0.0105914,3689.0,3688.9,9.26630094]
["bitfinex","ETHUSD",1733024302973,0.0105914,3689.0,3688.9,7.76460307]
["bitfinex","ETHUSD",1733024307014,0.0105914,3689.0,3688.9,6.99550307]
["bitfinex","ETHUSD",1733024307168,0.0105914,3689.0,3688.9,5.71083]
["bitfinex","ETHUSD",1733024308396,0.0105914,3689.0,3688.9,3.0]
["bitfinex","ETHUSD",1733024308594,0.0105914,3689.0,3688.8,2.71087]
["bitfinex","ETHUSD",1733024308819,0.0105914,3689.0,3688.6,0.53090432]
["bitfinex","ETHUSD",1733024309369,0.14254103,3688.9,3688.6,3.24195432]
["bitfinex","ETHUSD",1733024309570,0.0105914,3689.0,3688.6,0.85781056]
["bitfinex","ETHUSD",1733024309800,0.14251108,3688.8,3688.6,0.53090432]
["bitfinex","ETHUSD",1733024309996,0.0105914,3689.0,3688.6,0.53090432]
["bitfinex","ETHUSD",1733024310204,0.14251108,3688.7,3687.8,3.48789]
["bitfinex","ETHUSD",1733024310371,1.50169787,3688.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733024310567,0.14251108,3688.6,3687.7,2.71171]
["bitfinex","ETHUSD",1733024310774,2.71106,3688.6,3687.8,0.271171]
["bitfinex","ETHUSD",1733024311004,0.14246054,3688.5,3687.5,2.71185]
["bitfinex","ETHUSD",1733024311473,2.85365054,3688.5,3687.3,1.50169787]
["bitfinex","ETHUSD",1733024311668,2.85365054,3688.5,3687.3,4.21362787]
["bitfinex","ETHUSD",1733024311868,2.85365054,3688.5,3687.3,2.71193]
["bitfinex","ETHUSD",1733024313093,2.71123,3688.4,3687.2,0.55422528]
["bitfinex","ETHUSD",1733024313420,2.99659905,3688.4,3687.2,3.69886164]
["bitfinex","ETHUSD",1733024313719,2.85375054,3688.3,3687.3,3.0]
["bitfinex","ETHUSD",1733024314015,0.14246054,3688.3,3687.2,0.55422528]
["bitfinex","ETHUSD",1733024314314,0.14246054,3688.3,3686.9,2.71224]
["bitfinex","ETHUSD",1733024314608,3.0,3688.8,3686.9,2.71224]
["bitfinex","ETHUSD",1733024314814,2.71143,3688.1,3686.9,2.71224]
["bitfinex","ETHUSD",1733024315002,2.71143,3688.1,3686.9,3.061094]
["bitfinex","ETHUSD",1733024315172,0.14246054,3688.0,3686.9,3.061094]
["bitfinex","ETHUSD",1733024315971,0.14246054,3688.0,3687.0,3.0]
["bitfinex","ETHUSD",1733024316582,0.14246054,3688.0,3686.5,0.8181]
["bitfinex","ETHUSD",1733024316894,0.14246054,3688.0,3687.1,5.71215]
["bitfinex","ETHUSD",1733024317096,4.0,3688.2,3687.2,0.59833218]
["bitfinex","ETHUSD",1733024317322,0.1421086,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1733024317531,4.0,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733024317827,2.71083,3688.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733024318025,2.71091,3688.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733024318229,0.14191573,3688.8,3687.8,2.73871271]
["bitfinex","ETHUSD",1733024318383,0.42824344,3688.8,3687.8,3.55681271]
["bitfinex","ETHUSD",1733024318895,0.42824344,3688.8,3687.8,3.5297]
["bitfinex","ETHUSD",1733024319102,0.14191573,3688.8,3687.9,0.02711271]
["bitfinex","ETHUSD",1733024319536,0.14191573,3688.8,3687.8,3.5297]
["bitfinex","ETHUSD",1733024319703,0.14191573,3688.8,3687.8,0.8181]
["bitfinex","ETHUSD",1733024320513,0.14191573,3688.8,3688.0,2.71148]
["bitfinex","ETHUSD",1733024320716,0.0105914,3689.0,3688.0,2.71148]
["bitfinex","ETHUSD",1733024321036,0.14198877,3688.7,3688.0,2.71148]
["bitfinex","ETHUSD",1733024321330,0.14198877,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733024321498,0.0105914,3689.0,3688.2,2.7384503]
["bitfinex","ETHUSD",1733024321899,0.14198877,3688.9,3688.2,2.7384503]
["bitfinex","ETHUSD",1733024322122,0.14198877,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1733024322316,0.0105914,3689.0,3688.3,0.8181]
["bitfinex","ETHUSD",1733024322485,0.0105914,3689.0,3688.3,0.6882398]
["bitfinex","ETHUSD",1733024322698,0.14198877,3688.9,3688.3,0.6882398]
["bitfinex","ETHUSD",1733024322902,0.14198877,3688.9,3688.0,4.171058]
["bitfinex","ETHUSD",1733024323234,0.14198877,3688.9,3688.0,1.171058]
["bitfinex","ETHUSD",1733024323844,0.14198877,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733024324442,0.14198877,3688.9,3687.7,0.54790209]
["bitfinex","ETHUSD",1733024325316,2.71091,3688.8,3687.7,3.25958209]
["bitfinex","ETHUSD",1733024325639,0.14205993,3688.8,3687.7,0.54790209]
["bitfinex","ETHUSD",1733024325844,2.71098,3688.7,3687.7,0.54790209]
["bitfinex","ETHUSD",1733024326250,0.14211237,3688.6,3687.7,0.54790209]
["bitfinex","ETHUSD",1733024326929,2.85317237,3688.6,3687.7,0.54790209]
["bitfinex","ETHUSD",1733024327132,0.14211237,3688.6,3687.3,5.712]
["bitfinex","ETHUSD",1733024327441,2.71123,3688.4,3687.3,5.712]
["bitfinex","ETHUSD",1733024327657,2.71123,3688.4,3687.1,6.51498]
["bitfinex","ETHUSD",1733024327817,0.14211237,3688.3,3687.1,6.51498]
["bitfinex","ETHUSD",1733024328138,2.85338237,3688.3,3687.1,6.51498]
["bitfinex","ETHUSD",1733024328529,4.0,3688.2,3686.8,0.8029]
["bitfinex","ETHUSD",1733024328713,2.71165,3687.8,3686.5,0.8029]
["bitfinex","ETHUSD",1733024328936,2.85359237,3688.1,3687.0,2.71221]
["bitfinex","ETHUSD",1733024329118,2.71148,3688.1,3687.0,2.71221]
["bitfinex","ETHUSD",1733024329320,0.14211237,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1733024330017,0.14211237,3688.0,3687.1,3.51503]
["bitfinex","ETHUSD",1733024330418,4.0,3688.2,3687.1,3.51503]
["bitfinex","ETHUSD",1733024330618,0.14211237,3687.9,3687.1,3.51503]
["bitfinex","ETHUSD",1733024330918,0.14211237,3687.8,3687.3,2.71201]
["bitfinex","ETHUSD",1733024331139,4.0,3688.2,3687.3,2.71201]
["bitfinex","ETHUSD",1733024331339,0.14211237,3687.7,3687.3,3.0906231]
["bitfinex","ETHUSD",1733024331562,2.71089,3688.9,3687.3,3.0906231]
["bitfinex","ETHUSD",1733024331716,2.71111,3688.6,3687.1,0.8029]
["bitfinex","ETHUSD",1733024331917,2.71105,3688.7,3687.1,0.83001568]
["bitfinex","ETHUSD",1733024332159,2.71105,3688.7,3687.2,2.71208]
["bitfinex","ETHUSD",1733024332460,2.71105,3688.7,3687.1,3.83001568]
["bitfinex","ETHUSD",1733024332461,2.71087,3688.9,3687.6,2.71174]
["bitfinex","ETHUSD",1733024332641,0.14211237,3688.6,3687.6,2.71174]
["bitfinex","ETHUSD",1733024332962,0.14211237,3688.5,3687.7,2.982874]
["bitfinex","ETHUSD",1733024333115,2.71087,3688.9,3687.8,0.8029]
["bitfinex","ETHUSD",1733024333315,0.14201311,3688.4,3687.8,0.8029]
["bitfinex","ETHUSD",1733024333553,2.71087,3688.9,3687.8,0.8029]
["bitfinex","ETHUSD",1733024333738,0.14201311,3688.3,3687.8,3.51449]
["bitfinex","ETHUSD",1733024333945,2.71087,3688.9,3687.9,0.351449]
["bitfinex","ETHUSD",1733024334155,0.14201311,3688.2,3687.8,3.51449]
["bitfinex","ETHUSD",1733024334346,2.71087,3688.9,3687.8,3.51449]
["bitfinex","ETHUSD",1733024334550,0.14201311,3688.1,3687.8,3.51449]
["bitfinex","ETHUSD",1733024334761,2.71087,3688.9,3687.8,3.51449]
["bitfinex","ETHUSD",1733024334968,0.0105914,3689.0,3687.9,0.02711127]
["bitfinex","ETHUSD",1733024335267,0.14208428,3688.8,3687.8,3.51454]
["bitfinex","ETHUSD",1733024335432,2.7213614,3689.0,3687.8,3.51454]
["bitfinex","ETHUSD",1733024335748,0.0105914,3689.0,3687.6,2.71178]
["bitfinex","ETHUSD",1733024335948,0.14210675,3688.9,3687.6,2.71178]
["bitfinex","ETHUSD",1733024336263,0.14210675,3688.9,3687.4,3.51483]
["bitfinex","ETHUSD",1733024336466,0.42844956,3688.9,3687.5,3.0]
["bitfinex","ETHUSD",1733024336631,2.85293675,3688.9,3687.5,3.0]
["bitfinex","ETHUSD",1733024336830,0.14210675,3688.9,3687.3,3.0]
["bitfinex","ETHUSD",1733024337131,2.7112,3688.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733024337329,2.7112,3688.4,3687.3,2.71199]
["bitfinex","ETHUSD",1733024337874,0.14210112,3688.3,3687.1,0.83001569]
["bitfinex","ETHUSD",1733024338031,0.14210112,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1733024338230,2.7214014,3689.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733024338534,2.71092,3688.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733024339040,0.14202996,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733024340949,0.14202996,3688.7,3687.8,2.71163]
["bitfinex","ETHUSD",1733024341267,2.71085,3688.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733024341486,0.14202996,3688.6,3687.8,2.71163]
["bitfinex","ETHUSD",1733024341689,0.41420406,3688.8,3687.8,2.71163]
["bitfinex","ETHUSD",1733024341862,0.27214414,3688.8,3687.8,2.71163]
["bitfinex","ETHUSD",1733024342056,0.14205992,3688.7,3687.8,2.71163]
["bitfinex","ETHUSD",1733024343190,0.14205992,3688.7,3687.6,2.71178]
["bitfinex","ETHUSD",1733024343486,0.14205992,3688.7,3687.3,3.55]
["bitfinex","ETHUSD",1733024343487,0.14205992,3688.7,3687.9,2.71156]
["bitfinex","ETHUSD",1733024343694,0.14205992,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733024343847,0.0105914,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1733024343848,0.0105914,3689.0,3688.3,0.7987]
["bitfinex","ETHUSD",1733024344049,0.14207678,3688.6,3688.3,0.7987]
["bitfinex","ETHUSD",1733024344250,0.0105914,3689.0,3688.3,0.7987]
["bitfinex","ETHUSD",1733024344680,0.14207678,3688.9,3688.3,0.7987]
["bitfinex","ETHUSD",1733024344992,0.14207678,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1733024345347,0.14207678,3688.9,3688.2,0.351004]
["bitfinex","ETHUSD",1733024345543,0.14207678,3688.9,3688.3,2.71124]
["bitfinex","ETHUSD",1733024346259,0.14207678,3688.9,3688.5,0.8191]
["bitfinex","ETHUSD",1733024346664,0.0105914,3689.0,3688.6,2.71098]
["bitfinex","ETHUSD",1733024347492,0.0105914,3689.0,3688.5,6.53021]
["bitfinex","ETHUSD",1733024347725,0.14207678,3688.9,3688.5,3.53021]
["bitfinex","ETHUSD",1733024347848,0.0105914,3689.0,3688.6,0.408021]
["bitfinex","ETHUSD",1733024348245,0.14217788,3688.9,3688.6,0.408021]
["bitfinex","ETHUSD",1733024348482,0.14217788,3688.9,3688.6,3.119061]
["bitfinex","ETHUSD",1733024348856,0.0105914,3689.0,3688.6,0.408021]
["bitfinex","ETHUSD",1733024349062,0.0105914,3689.0,3688.5,3.53022]
["bitfinex","ETHUSD",1733024349464,0.14217788,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733024349667,0.14217788,3688.9,3687.8,3.8191]
["bitfinex","ETHUSD",1733024349868,0.0105914,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1733024350084,0.0105914,3689.0,3688.4,2.71117]
["bitfinex","ETHUSD",1733024350268,0.0105914,3689.0,3688.5,0.271117]
["bitfinex","ETHUSD",1733024350468,0.0105914,3689.0,3688.8,3.53]
["bitfinex","ETHUSD",1733024350469,0.14217788,3688.9,3688.8,3.53]
["bitfinex","ETHUSD",1733024350793,0.0105914,3689.0,3688.8,3.53]
["bitfinex","ETHUSD",1733024350794,0.0105914,3689.0,3688.8,0.8191]
["bitfinex","ETHUSD",1733024350994,0.0105914,3689.0,3688.2,2.71128]
["bitfinex","ETHUSD",1733024351291,0.0105914,3689.0,3688.0,0.8191]
["bitfinex","ETHUSD",1733024351292,0.0105914,3689.0,3688.1,3.0]
["bitfinex","ETHUSD",1733024351450,0.0105914,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1733024351647,0.14228835,3688.9,3688.3,0.02710992]
["bitfinex","ETHUSD",1733024351852,0.0105914,3689.0,3688.3,0.02710992]
["bitfinex","ETHUSD",1733024352091,0.1423052,3688.8,3688.0,0.8191]
["bitfinex","ETHUSD",1733024352388,0.0105914,3689.0,3688.0,2.71149]
["bitfinex","ETHUSD",1733024352602,0.27212814,3688.9,3687.9,3.0]
["bitfinex","ETHUSD",1733024352808,2.8530909,3688.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733024353385,0.1422509,3688.9,3687.7,3.0]
["bitfinex","ETHUSD",1733024353716,0.1422509,3688.9,3687.4,3.53102]
["bitfinex","ETHUSD",1733024353717,0.1422509,3688.9,3687.4,0.8191]
["bitfinex","ETHUSD",1733024353891,0.1422509,3688.9,3687.5,2.71185]
["bitfinex","ETHUSD",1733024353892,2.71106,3688.6,3687.5,2.71185]
["bitfinex","ETHUSD",1733024354085,2.71106,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733024354277,0.14221346,3688.5,3687.6,3.0]
["bitfinex","ETHUSD",1733024354611,0.14221346,3688.5,3687.6,3.70730621]
["bitfinex","ETHUSD",1733024355992,0.14221346,3688.5,3687.7,2.71168]
["bitfinex","ETHUSD",1733024356197,2.71091,3688.8,3687.8,3.0]
["bitfinex","ETHUSD",1733024356385,2.71091,3688.8,3687.6,3.70730621]
["bitfinex","ETHUSD",1733024356583,0.14221346,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1733024356813,2.71091,3688.8,3687.8,3.02711319]
["bitfinex","ETHUSD",1733024357008,0.14221346,3688.6,3687.8,3.02711319]
["bitfinex","ETHUSD",1733024357210,0.0105914,3689.0,3687.8,3.02711319]
["bitfinex","ETHUSD",1733024357400,0.14221346,3688.5,3687.8,3.0]
["bitfinex","ETHUSD",1733024357806,0.0105914,3689.0,3687.6,0.70730621]
["bitfinex","ETHUSD",1733024358119,2.711,3688.7,3687.6,3.0]
["bitfinex","ETHUSD",1733024358276,0.0105914,3689.0,3687.6,3.0]
["bitfinex","ETHUSD",1733024358476,0.0105914,3689.0,3687.4,0.8191]
["bitfinex","ETHUSD",1733024358477,2.71099,3688.7,3687.5,2.71184]
["bitfinex","ETHUSD",1733024358684,2.71099,3688.7,3687.6,3.0]
["bitfinex","ETHUSD",1733024358884,0.14221346,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733024359212,2.84729178,3688.6,3687.6,3.70730521]
["bitfinex","ETHUSD",1733024359714,2.71115,3688.5,3687.6,0.70730521]
["bitfinex","ETHUSD",1733024360016,2.71115,3688.5,3687.4,3.53103]
["bitfinex","ETHUSD",1733024360017,0.1420144,3688.4,3687.4,3.53103]
["bitfinex","ETHUSD",1733024360454,2.7109,3688.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733024360645,2.7109,3688.8,3687.7,2.71168]
["bitfinex","ETHUSD",1733024360802,0.1420144,3688.7,3687.7,2.71168]
["bitfinex","ETHUSD",1733024361252,0.1420144,3688.7,3687.9,4.08254928]
["bitfinex","ETHUSD",1733024361407,0.1420144,3688.7,3688.2,2.71128]
["bitfinex","ETHUSD",1733024361607,0.0105914,3689.0,3688.3,2.73836918]
["bitfinex","ETHUSD",1733024361808,0.0105914,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1733024362106,0.14181405,3688.9,3688.5,0.0271091]
["bitfinex","ETHUSD",1733024362313,0.0105914,3689.0,3688.3,0.8272]
["bitfinex","ETHUSD",1733024362513,0.14184402,3688.9,3688.4,0.653857]
["bitfinex","ETHUSD",1733024362715,0.0105914,3689.0,3688.4,0.653857]
["bitfinex","ETHUSD",1733024362940,0.14190955,3688.9,3688.4,0.653857]
["bitfinex","ETHUSD",1733024363254,0.0105914,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1733024363656,0.14190955,3688.9,3688.6,2.73815743]
["bitfinex","ETHUSD",1733024363813,0.14190955,3688.9,3688.7,3.05015144]
["bitfinex","ETHUSD",1733024364013,0.0105914,3689.0,3688.7,0.33920144]
["bitfinex","ETHUSD",1733024364209,0.0105914,3689.0,3688.5,2.71111]
["bitfinex","ETHUSD",1733024364450,0.0105914,3689.0,3688.4,0.653857]
["bitfinex","ETHUSD",1733024364752,0.0105914,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1733024364914,0.0105914,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733024365715,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024365917,0.0105914,3689.0,3688.9,2.981913]
["bitfinex","ETHUSD",1733024366859,0.0105914,3689.0,3688.9,0.271083]
["bitfinex","ETHUSD",1733024367161,0.0105914,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733024368491,0.0105914,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024368788,0.0105914,3689.0,3688.9,3.54263]
["bitfinex","ETHUSD",1733024372498,0.0105914,3689.0,3688.9,7.09263]
["bitfinex","ETHUSD",1733024372794,0.0105914,3689.0,3688.9,8.39852893]
["bitfinex","ETHUSD",1733024386892,0.0105914,3689.0,3688.9,9.89946658]
["bitfinex","ETHUSD",1733024388271,0.0105914,3689.0,3688.6,2.71101]
["bitfinex","ETHUSD",1733024388272,0.0105914,3689.0,3688.6,0.7879]
["bitfinex","ETHUSD",1733024388480,0.0105914,3689.0,3688.3,5.28883765]
["bitfinex","ETHUSD",1733024388650,0.14232139,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1733024388850,0.14232139,3688.9,3688.6,3.86451412]
["bitfinex","ETHUSD",1733024389051,0.0105914,3689.0,3688.8,3.0]
["bitfinex","ETHUSD",1733024389497,0.0105914,3689.0,3688.7,3.0]
["bitfinex","ETHUSD",1733024389700,0.0105914,3689.0,3688.7,5.7109]
["bitfinex","ETHUSD",1733024390047,0.0105914,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733024390294,0.0105914,3689.0,3688.9,6.12536983]
["bitfinex","ETHUSD",1733024390474,0.0105914,3689.0,3688.9,7.88526218]
["bitfinex","ETHUSD",1733024398397,1.4e-06,3689.0,3688.9,7.88526218]
["bitfinex","ETHUSD",1733024412821,1.4e-06,3689.0,3688.9,9.38576487]
["bitfinex","ETHUSD",1733024414032,1.70687778,3691.6,3690.5,2.70964]
["bitfinex","ETHUSD",1733024414321,2.7087,3691.8,3690.4,4.21023269]
["bitfinex","ETHUSD",1733024414533,2.70885,3691.7,3690.4,1.50050269]
["bitfinex","ETHUSD",1733024414827,2.7088,3691.7,3690.6,2.70954]
["bitfinex","ETHUSD",1733024415124,3.15041778,3691.6,3690.5,2.70964]
["bitfinex","ETHUSD",1733024415512,0.44156778,3691.6,3690.3,3.0]
["bitfinex","ETHUSD",1733024415830,2.70907,3691.3,3690.3,3.0]
["bitfinex","ETHUSD",1733024416530,2.70915,3691.2,3690.3,3.0]
["bitfinex","ETHUSD",1733024416737,1.50050269,3691.4,3690.3,3.0]
["bitfinex","ETHUSD",1733024417514,4.20951269,3691.4,3690.3,3.0]
["bitfinex","ETHUSD",1733024417952,2.70901,3691.4,3690.3,3.0]
["bitfinex","ETHUSD",1733024418108,0.270901,3691.3,3690.3,3.0]
["bitfinex","ETHUSD",1733024418506,0.270901,3691.3,3690.3,5.7368746]
["bitfinex","ETHUSD",1733024418701,0.270901,3691.3,3690.3,0.0270946]
["bitfinex","ETHUSD",1733024418943,0.270901,3691.3,3690.1,1.50050269]
["bitfinex","ETHUSD",1733024419117,0.270901,3691.3,3690.4,2.70966]
["bitfinex","ETHUSD",1733024420647,0.13782146,3691.2,3690.4,2.70966]
["bitfinex","ETHUSD",1733024420948,0.44958571,3691.2,3690.4,2.70966]
["bitfinex","ETHUSD",1733024427263,0.44958571,3691.2,3690.2,2.70986]
["bitfinex","ETHUSD",1733024427571,1.50050269,3690.9,3689.6,0.8254]
["bitfinex","ETHUSD",1733024427724,2.70967,3690.5,3689.3,2.71053]
["bitfinex","ETHUSD",1733024427922,2.70937,3690.9,3689.8,2.7101]
["bitfinex","ETHUSD",1733024428121,0.13801546,3690.4,3689.9,0.02709849]
["bitfinex","ETHUSD",1733024428323,0.28472856,3690.8,3689.8,2.73719749]
["bitfinex","ETHUSD",1733024428522,0.13801546,3690.3,3689.8,2.73719749]
["bitfinex","ETHUSD",1733024428947,2.99416856,3690.8,3689.8,2.73719749]
["bitfinex","ETHUSD",1733024429265,0.13794955,3690.7,3689.8,2.7101]
["bitfinex","ETHUSD",1733024429464,0.31321181,3690.6,3689.8,2.7101]
["bitfinex","ETHUSD",1733024429771,0.31321181,3690.6,3689.7,3.0]
["bitfinex","ETHUSD",1733024429925,0.13794955,3690.5,3689.7,3.0]
["bitfinex","ETHUSD",1733024431625,2.70991,3690.2,3689.1,2.71067]
["bitfinex","ETHUSD",1733024431828,0.270991,3690.1,3689.0,0.55]
["bitfinex","ETHUSD",1733024432123,0.13793636,3690.1,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024432323,0.18869684,3690.1,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024432571,2.70987,3690.3,3689.2,4.21108269]
["bitfinex","ETHUSD",1733024432784,0.18866859,3690.0,3689.2,4.21108269]
["bitfinex","ETHUSD",1733024433075,2.70987,3690.3,3689.3,3.0]
["bitfinex","ETHUSD",1733024433238,0.18866859,3689.9,3689.3,3.0]
["bitfinex","ETHUSD",1733024433568,2.70987,3690.3,3689.3,3.0]
["bitfinex","ETHUSD",1733024434169,0.18866859,3690.2,3689.3,3.0]
["bitfinex","ETHUSD",1733024434962,0.18866859,3690.2,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024435366,2.70967,3690.5,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024435542,0.18866859,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1733024435945,0.30228818,3690.4,3689.4,2.71046]
["bitfinex","ETHUSD",1733024436292,0.30228818,3690.4,3689.3,3.0]
["bitfinex","ETHUSD",1733024436293,0.18866859,3690.3,3689.3,3.0]
["bitfinex","ETHUSD",1733024438247,0.18866859,3690.3,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024438437,2.70958,3690.7,3689.6,2.73738911]
["bitfinex","ETHUSD",1733024438642,0.18845008,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1733024438952,2.980538,3690.7,3689.6,2.71029]
["bitfinex","ETHUSD",1733024439153,0.18845008,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1733024439359,2.980538,3690.7,3689.6,2.71029]
["bitfinex","ETHUSD",1733024439541,0.18845008,3690.0,3689.6,2.71029]
["bitfinex","ETHUSD",1733024439866,0.18845008,3689.9,3689.6,3.21013927]
["bitfinex","ETHUSD",1733024440068,2.980538,3690.7,3689.6,3.21013927]
["bitfinex","ETHUSD",1733024440267,0.18845008,3689.8,3689.6,2.71029]
["bitfinex","ETHUSD",1733024440570,0.270958,3690.7,3689.3,0.7877]
["bitfinex","ETHUSD",1733024440731,1.50050269,3690.6,3688.9,3.0]
["bitfinex","ETHUSD",1733024440931,2.70996,3690.1,3689.1,3.0]
["bitfinex","ETHUSD",1733024441125,1.50050269,3690.3,3688.8,1.50050269]
["bitfinex","ETHUSD",1733024441331,2.71018,3689.8,3688.8,4.21138269]
["bitfinex","ETHUSD",1733024441577,2.71018,3689.8,3688.8,2.71088]
["bitfinex","ETHUSD",1733024441934,0.18845008,3689.7,3688.8,2.71088]
["bitfinex","ETHUSD",1733024442147,0.18845008,3689.7,3688.8,3.13201827]
["bitfinex","ETHUSD",1733024442532,0.18845008,3689.7,3688.9,3.0]
["bitfinex","ETHUSD",1733024443070,2.89870008,3689.7,3688.8,0.42113827]
["bitfinex","ETHUSD",1733024444258,2.7104,3689.5,3688.7,3.0]
["bitfinex","ETHUSD",1733024444454,2.7104,3689.5,3688.5,3.0]
["bitfinex","ETHUSD",1733024444763,4.41658778,3690.5,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024444764,2.71001,3690.1,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024445077,0.18837471,3690.0,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024445235,0.47821318,3690.0,3689.0,0.02710428]
["bitfinex","ETHUSD",1733024445670,3.18824318,3690.0,3688.9,4.21131269]
["bitfinex","ETHUSD",1733024446437,2.7101,3689.9,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024446968,2.89854471,3689.8,3688.7,3.0]
["bitfinex","ETHUSD",1733024448174,0.18837471,3689.8,3688.7,3.0]
["bitfinex","ETHUSD",1733024448359,2.71031,3689.7,3688.7,3.0]
["bitfinex","ETHUSD",1733024448679,0.18837471,3689.6,3688.7,3.0]
["bitfinex","ETHUSD",1733024449576,2.89871471,3689.6,3688.7,3.0]
["bitfinex","ETHUSD",1733024449872,2.89871471,3689.6,3688.7,3.77615527]
["bitfinex","ETHUSD",1733024450174,0.18837471,3689.6,3688.7,3.77615527]
["bitfinex","ETHUSD",1733024450561,4.21051269,3690.1,3688.7,3.77615527]
["bitfinex","ETHUSD",1733024450737,0.18829181,3689.5,3688.7,3.77615527]
["bitfinex","ETHUSD",1733024451071,0.18829181,3689.4,3688.7,3.77615527]
["bitfinex","ETHUSD",1733024451269,2.71023,3689.8,3688.8,0.8537708]
["bitfinex","ETHUSD",1733024451471,0.18829181,3689.3,3688.8,0.8537708]
["bitfinex","ETHUSD",1733024451674,2.71026,3689.7,3688.8,0.8537708]
["bitfinex","ETHUSD",1733024451836,1.50050269,3690.1,3688.5,3.0]
["bitfinex","ETHUSD",1733024452174,1.50050269,3690.1,3688.4,3.55]
["bitfinex","ETHUSD",1733024452175,2.71046,3689.4,3688.4,3.55]
["bitfinex","ETHUSD",1733024452532,0.18827297,3689.3,3688.4,3.55]
["bitfinex","ETHUSD",1733024452735,0.18827297,3689.3,3688.5,0.85658427]
["bitfinex","ETHUSD",1733024453739,0.53095184,3690.3,3688.6,1.50050269]
["bitfinex","ETHUSD",1733024453938,2.71035,3689.6,3688.6,1.50050269]
["bitfinex","ETHUSD",1733024454173,2.7104,3689.5,3688.6,1.50050269]
["bitfinex","ETHUSD",1733024454702,0.18827297,3689.4,3688.6,1.50050269]
["bitfinex","ETHUSD",1733024454865,0.18827297,3689.4,3688.7,0.5907087]
["bitfinex","ETHUSD",1733024455068,2.89873297,3689.4,3688.7,0.5907087]
["bitfinex","ETHUSD",1733024456268,2.71065,3689.2,3688.3,2.30450269]
["bitfinex","ETHUSD",1733024456599,1.50050269,3689.8,3688.0,3.46289]
["bitfinex","ETHUSD",1733024456804,2.71076,3689.0,3688.1,0.55]
["bitfinex","ETHUSD",1733024457107,3.0,3690.7,3689.0,0.7514]
["bitfinex","ETHUSD",1733024457287,2.70994,3690.2,3689.0,3.46216]
["bitfinex","ETHUSD",1733024457490,5.05062841,3690.7,3689.0,0.7514]
["bitfinex","ETHUSD",1733024457692,3.0,3690.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733024458056,1.07602084,3690.4,3689.1,2.71068]
["bitfinex","ETHUSD",1733024458210,1.07602084,3690.4,3689.1,2.71067]
["bitfinex","ETHUSD",1733024458563,2.70995,3690.1,3689.1,2.71067]
["bitfinex","ETHUSD",1733024458761,2.70995,3690.1,3689.0,0.7514]
["bitfinex","ETHUSD",1733024459201,2.70995,3690.1,3689.0,3.46211]
["bitfinex","ETHUSD",1733024459392,1.07602084,3690.4,3689.1,0.49626127]
["bitfinex","ETHUSD",1733024459597,1.07602084,3690.4,3689.1,0.02710311]
["bitfinex","ETHUSD",1733024459797,2.70989,3690.2,3689.1,2.73772311]
["bitfinex","ETHUSD",1733024460106,2.70973,3690.4,3689.2,2.73769303]
["bitfinex","ETHUSD",1733024460260,2.70951,3690.7,3689.2,1.52760572]
["bitfinex","ETHUSD",1733024460460,2.7098,3690.4,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024460684,1.50050269,3690.8,3689.3,0.02710258]
["bitfinex","ETHUSD",1733024460894,0.15005027,3690.7,3689.3,0.02710258]
["bitfinex","ETHUSD",1733024461297,2.70977,3690.4,3689.3,2.73763258]
["bitfinex","ETHUSD",1733024461464,0.15005027,3690.7,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024461664,2.70985,3690.3,3689.2,4.21110269]
["bitfinex","ETHUSD",1733024461871,2.70985,3690.3,3689.3,0.02710259]
["bitfinex","ETHUSD",1733024462088,2.70985,3690.3,3689.3,0.49896053]
["bitfinex","ETHUSD",1733024462318,0.15005027,3690.7,3689.4,0.7631]
["bitfinex","ETHUSD",1733024462513,0.15005027,3690.7,3689.5,0.02710156]
["bitfinex","ETHUSD",1733024462713,0.15005027,3690.7,3689.4,0.7631]
["bitfinex","ETHUSD",1733024462714,2.70973,3690.4,3689.4,0.7631]
["bitfinex","ETHUSD",1733024465333,0.18202949,3690.3,3689.4,0.7631]
["bitfinex","ETHUSD",1733024465617,0.18202949,3690.3,3689.4,1.46035805]
["bitfinex","ETHUSD",1733024468124,1.50050269,3690.5,3689.4,0.7631]
["bitfinex","ETHUSD",1733024468333,2.70998,3690.1,3689.1,4.31932848]
["bitfinex","ETHUSD",1733024468489,2.70995,3690.1,3689.1,1.31932848]
["bitfinex","ETHUSD",1733024468684,2.89214695,3690.0,3689.1,1.31932848]
["bitfinex","ETHUSD",1733024470695,0.18211695,3690.0,3689.1,4.02994848]
["bitfinex","ETHUSD",1733024470937,0.4992,3690.3,3689.3,0.7659]
["bitfinex","ETHUSD",1733024471137,0.18208082,3689.9,3689.3,0.7659]
["bitfinex","ETHUSD",1733024471445,0.18208082,3689.8,3689.3,3.47643]
["bitfinex","ETHUSD",1733024471812,0.4992,3690.3,3689.3,3.47643]
["bitfinex","ETHUSD",1733024472342,0.18209223,3690.2,3689.3,3.8625779]
["bitfinex","ETHUSD",1733024472539,0.18209223,3690.2,3689.4,2.71043]
["bitfinex","ETHUSD",1733024472745,0.18209223,3690.2,3689.3,1.1520479]
["bitfinex","ETHUSD",1733024472926,0.4992,3690.3,3689.3,3.8625879]
["bitfinex","ETHUSD",1733024473595,0.18209223,3690.2,3689.3,3.8625879]
["bitfinex","ETHUSD",1733024474638,0.18209223,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1733024475139,0.18209223,3690.2,3689.3,1.1520479]
["bitfinex","ETHUSD",1733024475339,0.18209223,3690.2,3689.3,3.8625579]
["bitfinex","ETHUSD",1733024478312,0.18209223,3690.2,3689.4,0.5271742]
["bitfinex","ETHUSD",1733024479454,0.18209223,3690.2,3689.6,0.7659]
["bitfinex","ETHUSD",1733024479747,0.4992,3690.3,3689.7,0.7659]
["bitfinex","ETHUSD",1733024480250,0.4992,3690.3,3689.9,0.7659]
["bitfinex","ETHUSD",1733024480576,4.0,3690.0,3689.9,3.47597]
["bitfinex","ETHUSD",1733024480718,0.18211315,3690.2,3690.1,3.47585]
["bitfinex","ETHUSD",1733024480905,0.4992,3690.3,3690.1,1.06864227]
["bitfinex","ETHUSD",1733024481244,0.4992,3690.3,3690.2,3.47578]
["bitfinex","ETHUSD",1733024481460,4.4992,3690.3,3690.2,3.47578]
["bitfinex","ETHUSD",1733024481608,0.4992,3690.3,3690.2,3.47578]
["bitfinex","ETHUSD",1733024505304,0.4992,3690.3,3690.2,0.7659]
["bitfinex","ETHUSD",1733024505501,0.4992,3690.3,3690.2,4.1092845]
["bitfinex","ETHUSD",1733024508676,0.4992,3690.3,3690.2,0.6335045]
["bitfinex","ETHUSD",1733024508871,0.4992,3690.3,3689.8,0.7823]
["bitfinex","ETHUSD",1733024509092,0.4992,3690.3,3689.8,3.49246]
["bitfinex","ETHUSD",1733024509277,0.18207168,3690.2,3689.9,3.0]
["bitfinex","ETHUSD",1733024509478,0.4992,3690.3,3689.9,3.0]
["bitfinex","ETHUSD",1733024509685,0.18206978,3690.1,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024509893,0.4992,3690.3,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024510080,0.18206978,3690.0,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024510294,0.4992,3690.3,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024511104,0.18206978,3690.2,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024511410,0.4992,3690.3,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024511595,0.18206978,3690.1,3689.9,3.85436821]
["bitfinex","ETHUSD",1733024511764,0.4992,3690.3,3690.0,0.78975477]
["bitfinex","ETHUSD",1733024511967,0.4992,3690.3,3689.8,0.7823]
["bitfinex","ETHUSD",1733024512203,0.18206978,3690.2,3689.8,0.7823]
["bitfinex","ETHUSD",1733024512584,0.4992,3690.3,3689.8,0.7823]
["bitfinex","ETHUSD",1733024512769,0.18206978,3690.1,3689.8,0.7823]
["bitfinex","ETHUSD",1733024512972,0.4992,3690.3,3689.9,3.0]
["bitfinex","ETHUSD",1733024513284,0.18206978,3690.2,3689.8,2.71014]
["bitfinex","ETHUSD",1733024513604,0.4992,3690.3,3689.8,2.71014]
["bitfinex","ETHUSD",1733024513779,0.18206978,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1733024513981,0.4992,3690.3,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024514295,0.18215912,3690.2,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024514510,0.4992,3690.3,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024514713,0.18215912,3690.1,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024515020,0.4992,3690.3,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024515391,0.18215912,3690.2,3689.8,3.26450621]
["bitfinex","ETHUSD",1733024515717,0.4992,3690.3,3689.9,0.60980283]
["bitfinex","ETHUSD",1733024516019,0.18215912,3690.1,3689.9,0.60980283]
["bitfinex","ETHUSD",1733024516176,0.4992,3690.3,3689.9,0.60980283]
["bitfinex","ETHUSD",1733024516377,0.4992,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1733024516584,0.18215722,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733024516882,0.4992,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733024517418,0.4992,3690.3,3690.2,4.76038269]
["bitfinex","ETHUSD",1733024517601,0.4992,3690.3,3690.2,5.58951496]
["bitfinex","ETHUSD",1733024520528,0.4992,3690.3,3690.2,5.03951496]
["bitfinex","ETHUSD",1733024520833,0.4992,3690.3,3690.2,5.86041496]
["bitfinex","ETHUSD",1733024527396,0.4992,3690.3,3690.2,4.35991227]
["bitfinex","ETHUSD",1733024529130,0.4992,3690.3,3690.2,5.86041496]
["bitfinex","ETHUSD",1733024533222,0.4992,3690.3,3690.2,1.65003227]
["bitfinex","ETHUSD",1733024533368,0.4992,3690.3,3690.2,0.82913227]
["bitfinex","ETHUSD",1733024533533,0.4992,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733024535339,0.4992,3690.3,3690.0,4.99322269]
["bitfinex","ETHUSD",1733024535545,0.4992,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1733024538886,0.4992,3690.3,3690.0,2.28320269]
["bitfinex","ETHUSD",1733024539048,0.4992,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733024539245,0.4992,3690.3,3690.2,3.21189771]
["bitfinex","ETHUSD",1733024544262,0.4992,3690.3,3690.2,0.50201771]
["bitfinex","ETHUSD",1733024544461,0.4992,3690.3,3689.4,0.8038]
["bitfinex","ETHUSD",1733024544661,2.70995,3690.1,3689.1,0.8038]
["bitfinex","ETHUSD",1733024544883,0.18238904,3690.2,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024545085,0.4992,3690.3,3689.1,2.71061]
["bitfinex","ETHUSD",1733024545255,0.18238904,3690.1,3689.2,4.21104269]
["bitfinex","ETHUSD",1733024545585,0.3209,3690.2,3689.2,4.21104269]
["bitfinex","ETHUSD",1733024545586,0.18238904,3690.0,3689.2,4.21104269]
["bitfinex","ETHUSD",1733024545784,0.3209,3690.2,3689.2,4.21104269]
["bitfinex","ETHUSD",1733024546088,2.89220082,3690.1,3689.2,0.55236245]
["bitfinex","ETHUSD",1733024546299,0.18224082,3690.1,3689.0,4.21124269]
["bitfinex","ETHUSD",1733024546487,2.71003,3690.0,3689.0,1.50050269]
["bitfinex","ETHUSD",1733024546647,0.28922708,3689.9,3689.0,1.50050269]
["bitfinex","ETHUSD",1733024547187,0.18224272,3689.8,3689.0,1.50050269]
["bitfinex","ETHUSD",1733024549989,0.18224272,3689.8,3688.5,3.821]
["bitfinex","ETHUSD",1733024549990,0.18224272,3689.8,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024550192,0.18224272,3689.8,3688.8,0.02710524]
["bitfinex","ETHUSD",1733024550491,4.18216478,3689.7,3689.0,1.50050269]
["bitfinex","ETHUSD",1733024550695,4.18216478,3689.7,3689.1,0.02710522]
["bitfinex","ETHUSD",1733024550852,4.18216478,3689.7,3689.1,0.84810522]
["bitfinex","ETHUSD",1733024551255,4.18216478,3689.7,3689.1,3.55878522]
["bitfinex","ETHUSD",1733024551688,0.18216478,3689.7,3689.1,3.55878522]
["bitfinex","ETHUSD",1733024551886,2.70995,3690.2,3689.1,3.55878522]
["bitfinex","ETHUSD",1733024552102,0.80307978,3690.1,3689.1,3.55878522]
["bitfinex","ETHUSD",1733024552323,0.80307978,3690.1,3689.2,0.02710304]
["bitfinex","ETHUSD",1733024552819,3.51303978,3690.1,3689.1,0.821]
["bitfinex","ETHUSD",1733024553185,3.51303978,3690.1,3689.0,1.50050269]
["bitfinex","ETHUSD",1733024553403,0.80307978,3690.1,3688.8,0.821]
["bitfinex","ETHUSD",1733024554013,2.71011,3689.9,3688.8,3.53189]
["bitfinex","ETHUSD",1733024554216,2.71011,3689.9,3688.8,4.03512927]
["bitfinex","ETHUSD",1733024554376,0.18200706,3689.8,3688.8,4.03512927]
["bitfinex","ETHUSD",1733024554786,2.89217706,3689.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733024555589,0.18200706,3689.8,3688.8,2.73799591]
["bitfinex","ETHUSD",1733024555781,4.0,3689.6,3688.8,2.73799591]
["bitfinex","ETHUSD",1733024556323,0.18200706,3689.5,3688.8,2.73799591]
["bitfinex","ETHUSD",1733024556523,0.18200706,3689.5,3688.8,3.0117955]
["bitfinex","ETHUSD",1733024556815,0.18200706,3689.5,3688.9,2.71077]
["bitfinex","ETHUSD",1733024557119,0.18200706,3689.5,3688.8,0.3009055]
["bitfinex","ETHUSD",1733024557419,0.18200706,3689.5,3688.8,0.27379959]
["bitfinex","ETHUSD",1733024557623,0.18200706,3689.5,3688.9,0.02710591]
["bitfinex","ETHUSD",1733024557918,0.18200706,3689.4,3688.9,0.02710591]
["bitfinex","ETHUSD",1733024558106,2.7101,3689.9,3688.9,0.02710591]
["bitfinex","ETHUSD",1733024558414,0.96515883,3689.8,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024558634,3.67535883,3689.8,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024559126,3.67535883,3689.8,3688.8,0.02710591]
["bitfinex","ETHUSD",1733024559785,3.67535883,3689.8,3688.7,4.21147269]
["bitfinex","ETHUSD",1733024560911,0.18200706,3689.8,3688.8,0.02710572]
["bitfinex","ETHUSD",1733024561106,2.70998,3690.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733024561426,0.18197665,3689.7,3688.9,2.71083]
["bitfinex","ETHUSD",1733024561611,2.70998,3690.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733024561807,0.18197665,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1733024562007,2.70998,3690.1,3689.1,0.3502433]
["bitfinex","ETHUSD",1733024562326,2.70998,3690.1,3689.0,2.71073]
["bitfinex","ETHUSD",1733024562493,0.18197665,3690.0,3688.8,0.7917032]
["bitfinex","ETHUSD",1733024562695,3.0,3690.2,3689.1,2.71066]
["bitfinex","ETHUSD",1733024562998,0.18197665,3690.1,3689.1,2.71066]
["bitfinex","ETHUSD",1733024564730,0.18197665,3690.1,3689.3,1.50050269]
["bitfinex","ETHUSD",1733024564930,0.4992,3690.3,3689.5,2.71039]
["bitfinex","ETHUSD",1733024565089,0.18197665,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733024565424,0.4992,3690.3,3689.5,2.71039]
["bitfinex","ETHUSD",1733024565584,0.18197665,3689.9,3689.5,2.71039]
["bitfinex","ETHUSD",1733024565785,0.4992,3690.3,3689.5,2.71039]
["bitfinex","ETHUSD",1733024565986,0.4992,3690.3,3689.4,0.15276059]
["bitfinex","ETHUSD",1733024565987,0.18197665,3689.8,3689.4,0.15276059]
["bitfinex","ETHUSD",1733024566217,0.4992,3690.3,3689.4,0.15276059]
["bitfinex","ETHUSD",1733024566593,0.18205078,3690.2,3689.4,0.15276059]
["bitfinex","ETHUSD",1733024567731,0.18205078,3690.2,3689.5,0.28632806]
["bitfinex","ETHUSD",1733024569724,0.18205078,3690.2,3689.4,0.15276059]
["bitfinex","ETHUSD",1733024570553,0.18205078,3690.2,3689.2,2.71059]
["bitfinex","ETHUSD",1733024571959,0.18205078,3690.2,3689.0,4.21125269]
["bitfinex","ETHUSD",1733024572453,0.4992,3690.3,3689.0,4.21125269]
["bitfinex","ETHUSD",1733024572657,0.4992,3690.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733024572841,2.71002,3690.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733024573022,2.71002,3690.1,3689.1,0.40199725]
["bitfinex","ETHUSD",1733024573442,0.18205078,3690.0,3689.1,0.40199725]
["bitfinex","ETHUSD",1733024573757,0.18205078,3690.0,3688.8,3.26450251]
["bitfinex","ETHUSD",1733024573954,1.99970269,3690.3,3688.8,3.26450251]
["bitfinex","ETHUSD",1733024573955,2.7101,3689.9,3688.8,3.26450251]
["bitfinex","ETHUSD",1733024574110,2.89220401,3689.9,3688.8,3.26450251]
["bitfinex","ETHUSD",1733024574316,0.18210401,3689.9,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024574659,1.99970269,3690.3,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024574660,2.71018,3689.8,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024574861,2.89228401,3689.8,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024576145,0.18210401,3689.8,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024576466,2.7101,3689.9,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024576635,0.18210401,3689.7,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024576836,2.7101,3689.9,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024577035,0.18210401,3689.6,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024577238,3.252102,3689.9,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024577450,0.18210401,3689.5,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024577768,0.18210401,3689.4,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024577928,3.252102,3689.9,3688.8,0.22561027]
["bitfinex","ETHUSD",1733024578339,0.18210401,3689.3,3688.6,3.46664]
["bitfinex","ETHUSD",1733024578498,2.71011,3689.9,3688.8,2.71083]
["bitfinex","ETHUSD",1733024578791,0.18210401,3689.8,3688.8,2.71083]
["bitfinex","ETHUSD",1733024583174,2.89228401,3689.8,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024583503,2.89228401,3689.8,3688.7,4.21148269]
["bitfinex","ETHUSD",1733024583702,2.89228401,3689.8,3688.8,0.79670827]
["bitfinex","ETHUSD",1733024587381,0.18210401,3689.8,3688.8,3.50760827]
["bitfinex","ETHUSD",1733024590880,0.18210401,3689.8,3688.8,0.79670827]
["bitfinex","ETHUSD",1733024590881,2.89233401,3689.8,3688.8,0.79670827]
["bitfinex","ETHUSD",1733024591392,1.50050269,3689.7,3688.1,1.50050269]
["bitfinex","ETHUSD",1733024591594,4.39280835,3689.7,3688.5,2.71108]
["bitfinex","ETHUSD",1733024592390,2.71032,3689.6,3688.5,2.71108]
["bitfinex","ETHUSD",1733024592616,2.89230045,3689.6,3688.5,2.71108]
["bitfinex","ETHUSD",1733024592805,2.89230045,3689.6,3688.5,3.11728445]
["bitfinex","ETHUSD",1733024594026,2.71039,3689.5,3688.3,2.71125]
["bitfinex","ETHUSD",1733024594326,2.89234954,3689.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733024595295,2.71048,3689.4,3688.2,3.26119452]
["bitfinex","ETHUSD",1733024595610,0.18193292,3689.3,3688.4,2.71119]
["bitfinex","ETHUSD",1733024595808,0.18193292,3689.3,3688.4,3.26745572]
["bitfinex","ETHUSD",1733024596325,0.18193292,3689.3,3688.4,0.55626572]
["bitfinex","ETHUSD",1733024596523,2.71034,3689.6,3688.5,2.71111]
["bitfinex","ETHUSD",1733024596826,2.89232482,3689.5,3688.5,2.71111]
["bitfinex","ETHUSD",1733024597784,0.18193482,3689.5,3688.6,2.71104]
["bitfinex","ETHUSD",1733024597991,2.71033,3689.6,3688.4,4.21168269]
["bitfinex","ETHUSD",1733024598299,0.18193482,3689.4,3688.4,4.21168269]
["bitfinex","ETHUSD",1733024598485,0.42108327,3689.5,3688.4,1.50050269]
["bitfinex","ETHUSD",1733024598717,0.18194053,3689.3,3688.5,2.7111]
["bitfinex","ETHUSD",1733024599190,0.18194053,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1733024599413,0.42108327,3689.5,3688.5,2.7111]
["bitfinex","ETHUSD",1733024599619,0.18194053,3689.1,3688.5,2.7111]
["bitfinex","ETHUSD",1733024599828,2.71033,3689.6,3688.6,0.42116027]
["bitfinex","ETHUSD",1733024600036,0.18194053,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1733024600202,2.71033,3689.6,3688.5,2.7111]
["bitfinex","ETHUSD",1733024600896,0.18194053,3689.5,3688.5,2.7111]
["bitfinex","ETHUSD",1733024602925,2.89234053,3689.5,3688.4,1.50050269]
["bitfinex","ETHUSD",1733024603846,2.89234053,3689.5,3688.4,4.21167269]
["bitfinex","ETHUSD",1733024604145,0.43928432,3689.4,3688.4,4.21167269]
["bitfinex","ETHUSD",1733024604499,0.62117541,3689.4,3688.4,4.21167269]
["bitfinex","ETHUSD",1733024608020,0.18189109,3689.4,3688.6,2.71104]
["bitfinex","ETHUSD",1733024608400,3.0,3689.9,3688.6,2.71104]
["bitfinex","ETHUSD",1733024608658,0.18189109,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1733024608861,4.50050269,3690.0,3688.6,2.71104]
["bitfinex","ETHUSD",1733024609163,0.18189109,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733024609368,2.71031,3689.7,3688.5,3.3564016]
["bitfinex","ETHUSD",1733024609563,0.18189109,3689.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733024609762,2.71031,3689.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733024610356,0.18189109,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733024615287,2.89224109,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733024617885,0.18189109,3689.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733024618086,2.71039,3689.5,3688.5,2.71112]
["bitfinex","ETHUSD",1733024618291,2.71039,3689.5,3688.6,0.42116227]
["bitfinex","ETHUSD",1733024618494,0.18190819,3689.4,3688.7,2.71097]
["bitfinex","ETHUSD",1733024618993,2.71025,3689.7,3688.7,2.71097]
["bitfinex","ETHUSD",1733024619306,0.18190819,3689.3,3688.8,0.0271064]
["bitfinex","ETHUSD",1733024619451,2.71017,3689.8,3688.8,2.71088]
["bitfinex","ETHUSD",1733024619653,0.18190819,3689.2,3688.9,0.5463345]
["bitfinex","ETHUSD",1733024619869,2.71005,3690.0,3688.9,0.5463345]
["bitfinex","ETHUSD",1733024619870,4.413034,3690.0,3688.9,0.5463345]
["bitfinex","ETHUSD",1733024620067,2.71005,3690.0,3688.7,1.50050269]
["bitfinex","ETHUSD",1733024620272,0.18190819,3689.9,3688.9,2.71083]
["bitfinex","ETHUSD",1733024621400,0.18190819,3689.9,3689.2,0.8308]
["bitfinex","ETHUSD",1733024621707,5.70988,3690.2,3689.2,0.8308]
["bitfinex","ETHUSD",1733024621859,0.18190819,3689.8,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622055,5.70988,3690.2,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622056,3.0,3690.2,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622255,0.18190819,3689.7,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622499,3.2301984,3690.1,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622661,0.18190819,3689.6,3689.2,0.8308]
["bitfinex","ETHUSD",1733024622995,2.71003,3690.0,3689.2,0.8308]
["bitfinex","ETHUSD",1733024623198,0.18190819,3689.5,3688.9,2.71081]
["bitfinex","ETHUSD",1733024623354,0.18190819,3689.5,3689.0,1.25193127]
["bitfinex","ETHUSD",1733024623678,2.71003,3690.0,3689.0,1.25193127]
["bitfinex","ETHUSD",1733024623882,0.18190819,3689.4,3689.0,0.8308]
["bitfinex","ETHUSD",1733024624055,2.71003,3690.0,3689.0,0.8308]
["bitfinex","ETHUSD",1733024624263,0.18190819,3689.3,3689.0,0.8308]
["bitfinex","ETHUSD",1733024624554,1.61727489,3689.9,3689.0,0.8308]
["bitfinex","ETHUSD",1733024624782,0.18190819,3689.2,3689.0,0.8308]
["bitfinex","ETHUSD",1733024624951,2.71009,3690.0,3689.1,0.354168]
["bitfinex","ETHUSD",1733024625156,2.71009,3690.0,3689.0,0.8308]
["bitfinex","ETHUSD",1733024625391,0.18190819,3689.9,3689.0,0.8308]
["bitfinex","ETHUSD",1733024628696,2.7101,3689.9,3689.0,0.8308]
["bitfinex","ETHUSD",1733024628996,0.18190819,3689.8,3689.0,0.8308]
["bitfinex","ETHUSD",1733024629775,4.50050269,3690.2,3689.0,0.8308]
["bitfinex","ETHUSD",1733024629776,2.70996,3690.1,3689.0,3.54155]
["bitfinex","ETHUSD",1733024630077,0.18190819,3689.7,3689.0,4.04575527]
["bitfinex","ETHUSD",1733024630294,2.70996,3690.1,3689.0,4.04575527]
["bitfinex","ETHUSD",1733024630491,0.18190819,3689.6,3689.0,4.04575527]
["bitfinex","ETHUSD",1733024630690,2.70996,3690.1,3689.0,4.04575527]
["bitfinex","ETHUSD",1733024630896,0.18190819,3689.5,3689.0,4.04575527]
["bitfinex","ETHUSD",1733024631105,2.70996,3690.1,3689.1,0.40457553]
["bitfinex","ETHUSD",1733024631416,2.70996,3690.1,3689.0,3.54155]
["bitfinex","ETHUSD",1733024631781,0.18194243,3690.0,3689.0,3.54155]
["bitfinex","ETHUSD",1733024632426,0.18194243,3690.0,3689.0,0.8308]
["bitfinex","ETHUSD",1733024633495,2.89199243,3690.0,3689.0,0.8308]
["bitfinex","ETHUSD",1733024634727,2.89199243,3690.0,3689.0,3.54155]
["bitfinex","ETHUSD",1733024636399,3.55146034,3690.0,3689.0,3.54155]
["bitfinex","ETHUSD",1733024636717,0.84141034,3690.0,3689.1,2.71067]
["bitfinex","ETHUSD",1733024637024,3.55145034,3690.0,3689.0,0.8308]
["bitfinex","ETHUSD",1733024639586,0.84141034,3690.0,3689.0,3.54155]
["bitfinex","ETHUSD",1733024640131,0.18194243,3690.0,3689.0,3.54155]
["bitfinex","ETHUSD",1733024641125,0.18194243,3690.0,3689.1,2.71068]
["bitfinex","ETHUSD",1733024641333,0.18194243,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733024641487,1.702984,3690.2,3689.2,2.71054]
["bitfinex","ETHUSD",1733024641488,1.702984,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024641822,0.18193673,3690.1,3689.3,0.8069]
["bitfinex","ETHUSD",1733024642125,4.412874,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024642345,0.18193673,3690.0,3689.3,0.8069]
["bitfinex","ETHUSD",1733024642519,2.70989,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024642708,0.18193673,3689.9,3689.3,0.8069]
["bitfinex","ETHUSD",1733024642911,1.1683222,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024643106,0.18193673,3689.8,3689.3,0.8069]
["bitfinex","ETHUSD",1733024643358,7.912004,3690.3,3689.3,0.8069]
["bitfinex","ETHUSD",1733024643827,0.18193673,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024644029,1.36844561,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024644913,0.18193673,3690.2,3689.3,0.8069]
["bitfinex","ETHUSD",1733024645141,0.18193673,3690.2,3689.4,0.02710358]
["bitfinex","ETHUSD",1733024645453,0.18193673,3690.2,3689.0,2.71074]
["bitfinex","ETHUSD",1733024645657,0.18193673,3690.2,3688.6,3.13215227]
["bitfinex","ETHUSD",1733024645658,1.50050269,3689.9,3688.6,0.42116227]
["bitfinex","ETHUSD",1733024645975,1.6872002,3689.8,3688.6,0.42116227]
["bitfinex","ETHUSD",1733024646146,3.8475102,3689.7,3688.6,0.42116227]
["bitfinex","ETHUSD",1733024646350,3.8475102,3689.7,3688.6,3.13219227]
["bitfinex","ETHUSD",1733024646710,0.18202608,3689.6,3688.6,3.13219227]
["bitfinex","ETHUSD",1733024648045,4.0,3689.4,3688.6,3.13219227]
["bitfinex","ETHUSD",1733024648660,4.0,3689.4,3688.6,0.42116227]
["bitfinex","ETHUSD",1733024648950,0.18197095,3689.3,3688.7,3.7454965]
["bitfinex","ETHUSD",1733024649754,2.71017,3689.8,3688.7,3.7454965]
["bitfinex","ETHUSD",1733024649948,0.18197095,3689.2,3688.7,3.7454965]
["bitfinex","ETHUSD",1733024650151,2.71017,3689.8,3688.7,3.7454965]
["bitfinex","ETHUSD",1733024650351,5.27064534,3690.1,3688.9,0.7658]
["bitfinex","ETHUSD",1733024650352,0.18197095,3689.1,3688.9,0.7658]
["bitfinex","ETHUSD",1733024650540,7.413024,3690.0,3688.9,0.7658]
["bitfinex","ETHUSD",1733024650866,0.18197095,3689.9,3688.9,0.7658]
["bitfinex","ETHUSD",1733024651425,3.0,3689.8,3688.9,0.7658]
["bitfinex","ETHUSD",1733024651967,0.18197095,3689.7,3688.9,0.7658]
["bitfinex","ETHUSD",1733024652147,0.18197095,3689.7,3689.0,0.42727572]
["bitfinex","ETHUSD",1733024652522,0.18197095,3689.7,3689.1,1.50050269]
["bitfinex","ETHUSD",1733024652723,0.18197095,3689.7,3689.2,0.7658]
["bitfinex","ETHUSD",1733024653025,0.18195001,3689.6,3689.2,0.7658]
["bitfinex","ETHUSD",1733024653228,0.18195001,3689.6,3689.2,3.47634]
["bitfinex","ETHUSD",1733024653509,0.18195001,3689.5,3689.2,3.47634]
["bitfinex","ETHUSD",1733024653767,0.4992,3690.3,3689.3,3.20821427]
["bitfinex","ETHUSD",1733024653926,0.18195001,3689.4,3689.3,3.20821427]
["bitfinex","ETHUSD",1733024654268,0.4992,3690.3,3689.4,2.71046]
["bitfinex","ETHUSD",1733024654565,0.4992,3690.3,3689.5,0.7658]
["bitfinex","ETHUSD",1733024656271,0.4992,3690.3,3689.5,3.47614]
["bitfinex","ETHUSD",1733024656473,0.4992,3690.3,3689.6,3.2577527]
["bitfinex","ETHUSD",1733024657370,0.4992,3690.3,3689.6,0.5474327]
["bitfinex","ETHUSD",1733024658387,0.4992,3690.3,3689.5,0.7658]
["bitfinex","ETHUSD",1733024660377,0.18195001,3690.2,3689.5,0.7658]
["bitfinex","ETHUSD",1733024663498,2.71002,3690.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733024663703,2.70989,3690.2,3689.0,0.8025]
["bitfinex","ETHUSD",1733024663865,0.18195001,3689.9,3689.3,0.8025]
["bitfinex","ETHUSD",1733024664187,2.70989,3690.2,3689.3,0.8025]
["bitfinex","ETHUSD",1733024664372,0.18195001,3689.8,3689.3,4.01436527]
["bitfinex","ETHUSD",1733024664556,0.4992,3690.3,3689.4,2.71046]
["bitfinex","ETHUSD",1733024664775,0.18195001,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1733024664977,0.4992,3690.3,3689.4,2.71046]
["bitfinex","ETHUSD",1733024665176,0.4992,3690.3,3689.6,0.8025]
["bitfinex","ETHUSD",1733024665387,0.18195001,3690.2,3689.6,0.8025]
["bitfinex","ETHUSD",1733024670610,0.18195001,3690.2,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024670611,2.89187001,3690.2,3689.3,0.8234]
["bitfinex","ETHUSD",1733024670764,2.70995,3690.1,3689.3,0.8234]
["bitfinex","ETHUSD",1733024671212,0.18201085,3690.0,3689.3,0.8234]
["bitfinex","ETHUSD",1733024672471,2.89205085,3690.0,3689.3,0.8234]
["bitfinex","ETHUSD",1733024672792,2.7101,3689.9,3689.3,0.8234]
["bitfinex","ETHUSD",1733024673166,2.7101,3689.9,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024673372,0.18201085,3689.8,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024673599,0.18201085,3689.8,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024674108,0.18201085,3689.7,3689.6,0.8234]
["bitfinex","ETHUSD",1733024674298,0.4992,3690.3,3689.6,0.8234]
["bitfinex","ETHUSD",1733024674499,0.18201085,3689.7,3689.6,0.8234]
["bitfinex","ETHUSD",1733024674742,3.20901,3690.3,3689.6,0.8234]
["bitfinex","ETHUSD",1733024675031,0.18201085,3690.2,3689.6,0.8234]
["bitfinex","ETHUSD",1733024676618,0.18201085,3690.2,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024676947,0.18201085,3690.2,3689.4,0.7545]
["bitfinex","ETHUSD",1733024677239,2.71016,3689.9,3689.2,1.50050269]
["bitfinex","ETHUSD",1733024677541,2.71027,3689.7,3689.0,0.7545]
["bitfinex","ETHUSD",1733024677728,2.71027,3689.7,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024678247,0.18200515,3689.6,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024678638,2.7102,3689.8,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024678845,0.18200515,3689.7,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024679520,1.1366489,3690.0,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024679720,2.71027,3689.7,3689.0,0.7545]
["bitfinex","ETHUSD",1733024680444,0.18200515,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024681443,2.71024,3689.8,3689.0,0.7545]
["bitfinex","ETHUSD",1733024681644,0.18200515,3689.5,3689.0,0.7545]
["bitfinex","ETHUSD",1733024681957,2.71026,3689.7,3689.0,0.7545]
["bitfinex","ETHUSD",1733024682447,0.18200515,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024682655,0.18200515,3689.6,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024685812,2.89233515,3689.6,3689.0,0.98000027]
["bitfinex","ETHUSD",1733024686017,2.89233515,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024690865,0.18200515,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024691034,2.71018,3689.8,3689.0,0.7545]
["bitfinex","ETHUSD",1733024691035,1.1366489,3689.9,3689.0,0.7545]
["bitfinex","ETHUSD",1733024691254,2.71025,3689.7,3689.0,0.7545]
["bitfinex","ETHUSD",1733024691940,0.18192911,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024692976,2.71025,3689.7,3689.0,0.7545]
["bitfinex","ETHUSD",1733024693135,0.18192911,3689.5,3689.0,0.7545]
["bitfinex","ETHUSD",1733024693336,2.71033,3689.6,3689.0,0.7545]
["bitfinex","ETHUSD",1733024693837,0.18192911,3689.5,3689.0,0.7545]
["bitfinex","ETHUSD",1733024694439,0.18192911,3689.5,3688.4,0.7658]
["bitfinex","ETHUSD",1733024694654,2.71059,3689.3,3688.4,0.7658]
["bitfinex","ETHUSD",1733024694869,0.18191391,3689.4,3688.7,0.7658]
["bitfinex","ETHUSD",1733024695050,0.18188919,3689.2,3688.7,0.7658]
["bitfinex","ETHUSD",1733024695343,2.7104,3689.5,3688.7,0.7658]
["bitfinex","ETHUSD",1733024695543,0.18188919,3689.1,3688.7,0.7658]
["bitfinex","ETHUSD",1733024695836,0.18188919,3689.0,3688.7,0.7658]
["bitfinex","ETHUSD",1733024696037,2.7104,3689.5,3688.7,0.7658]
["bitfinex","ETHUSD",1733024696238,0.56659408,3689.4,3688.7,0.7658]
["bitfinex","ETHUSD",1733024696465,0.18188919,3689.4,3688.7,0.7658]
["bitfinex","ETHUSD",1733024697137,0.18188919,3689.4,3688.9,1.50050269]
["bitfinex","ETHUSD",1733024697334,2.71031,3689.7,3689.0,0.7658]
["bitfinex","ETHUSD",1733024697639,1.1366489,3689.9,3689.0,0.7658]
["bitfinex","ETHUSD",1733024697835,2.71024,3689.7,3689.0,0.7658]
["bitfinex","ETHUSD",1733024698071,3.58341621,3689.7,3689.0,0.7658]
["bitfinex","ETHUSD",1733024698239,0.18188919,3689.6,3689.0,0.7658]
["bitfinex","ETHUSD",1733024699075,2.71039,3689.5,3689.0,0.7658]
["bitfinex","ETHUSD",1733024699596,0.18188919,3689.4,3689.0,0.7658]
["bitfinex","ETHUSD",1733024701502,0.18188349,3689.3,3689.0,0.7658]
["bitfinex","ETHUSD",1733024701687,0.87317621,3689.7,3689.0,0.7658]
["bitfinex","ETHUSD",1733024701864,0.18188349,3689.2,3689.0,0.7658]
["bitfinex","ETHUSD",1733024702065,1.1366489,3689.9,3689.0,0.7658]
["bitfinex","ETHUSD",1733024702066,2.71022,3689.8,3689.0,0.7658]
["bitfinex","ETHUSD",1733024702310,0.18188349,3689.1,3689.0,0.7658]
["bitfinex","ETHUSD",1733024702515,1.1366489,3689.9,3689.0,0.7658]
["bitfinex","ETHUSD",1733024702516,2.71032,3689.6,3689.0,0.7658]
["bitfinex","ETHUSD",1733024703222,0.18188349,3689.5,3689.0,0.7658]
["bitfinex","ETHUSD",1733024703911,2.89228349,3689.5,3689.0,0.7658]
["bitfinex","ETHUSD",1733024704122,3.18151184,3689.5,3689.0,0.7658]
["bitfinex","ETHUSD",1733024704286,0.47111184,3689.5,3688.7,0.7658]
["bitfinex","ETHUSD",1733024704492,2.71051,3689.4,3688.7,0.7658]
["bitfinex","ETHUSD",1733024704882,0.18188349,3689.3,3688.7,0.7658]
["bitfinex","ETHUSD",1733024707523,0.18188349,3689.3,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024709934,2.71048,3689.4,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024710111,0.18188349,3689.3,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024710805,2.89242349,3689.3,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024710992,2.71054,3689.3,3688.7,0.7658]
["bitfinex","ETHUSD",1733024711193,0.45293939,3689.2,3688.7,0.7658]
["bitfinex","ETHUSD",1733024713031,0.18188539,3689.2,3688.7,0.7658]
["bitfinex","ETHUSD",1733024713440,0.5,3689.6,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024713596,0.18188539,3689.1,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024713792,0.5,3689.6,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024713992,2.71045,3689.5,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024714228,2.71047,3689.4,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024714743,0.18188539,3689.3,3688.7,2.26630269]
["bitfinex","ETHUSD",1733024717496,2.89243539,3689.3,3688.7,0.7658]
["bitfinex","ETHUSD",1733024719743,0.18188539,3689.3,3688.7,0.7658]
["bitfinex","ETHUSD",1733024721006,0.18188539,3689.3,3688.9,0.7715]
["bitfinex","ETHUSD",1733024721261,4.3469789,3689.6,3688.9,0.7715]
["bitfinex","ETHUSD",1733024721580,3.81532629,3689.6,3688.9,0.7715]
["bitfinex","ETHUSD",1733024721729,0.18188349,3689.5,3688.9,0.7715]
["bitfinex","ETHUSD",1733024722157,2.71055,3689.3,3688.6,0.7715]
["bitfinex","ETHUSD",1733024722548,0.18191201,3689.2,3688.6,0.7715]
["bitfinex","ETHUSD",1733024722734,0.5848231,3689.2,3688.6,0.7715]
["bitfinex","ETHUSD",1733024722959,2.71077,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024723159,2.71061,3689.2,3688.6,0.7715]
["bitfinex","ETHUSD",1733024723364,0.18191201,3688.9,3688.6,0.7715]
["bitfinex","ETHUSD",1733024723674,2.71072,3689.1,3688.6,0.7715]
["bitfinex","ETHUSD",1733024723890,0.18187398,3688.8,3688.6,0.7715]
["bitfinex","ETHUSD",1733024724055,2.71072,3689.1,3688.6,0.7715]
["bitfinex","ETHUSD",1733024724250,0.18187398,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024724479,2.89265398,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024725700,0.18187398,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024726052,2.71069,3689.1,3688.6,0.7715]
["bitfinex","ETHUSD",1733024726355,0.18184356,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024727595,2.89261356,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024727797,3.29553981,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024729309,2.89261356,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024732632,0.18184356,3689.0,3688.6,0.7715]
["bitfinex","ETHUSD",1733024733072,2.71059,3689.3,3688.6,0.7715]
["bitfinex","ETHUSD",1733024733243,0.21792724,3688.9,3688.6,0.7715]
["bitfinex","ETHUSD",1733024733445,2.71059,3689.3,3688.6,0.7715]
["bitfinex","ETHUSD",1733024733655,0.21794816,3688.8,3688.6,0.7715]
["bitfinex","ETHUSD",1733024733860,3.8472389,3689.3,3688.6,0.7715]
["bitfinex","ETHUSD",1733024734477,0.21794055,3689.2,3688.6,0.7715]
["bitfinex","ETHUSD",1733024740145,0.21794055,3689.2,3688.6,2.27200269]
["bitfinex","ETHUSD",1733024740364,0.21794055,3689.2,3689.0,0.8081]
["bitfinex","ETHUSD",1733024740565,4.0,3689.1,3689.0,1.03896027]
["bitfinex","ETHUSD",1733024740876,4.21795956,3689.1,3689.0,1.03896027]
["bitfinex","ETHUSD",1733024741279,0.21795956,3689.1,3689.0,1.03896027]
["bitfinex","ETHUSD",1733024741643,0.5,3689.6,3689.1,0.8081]
["bitfinex","ETHUSD",1733024742179,0.21795956,3689.5,3689.1,0.8081]
["bitfinex","ETHUSD",1733024742977,0.21795956,3689.5,3689.2,4.71303396]
["bitfinex","ETHUSD",1733024743194,0.21795956,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1733024743335,0.21795956,3689.5,3689.4,0.8081]
["bitfinex","ETHUSD",1733024743541,0.5,3689.6,3689.4,0.8081]
["bitfinex","ETHUSD",1733024745495,0.5,3689.6,3689.5,1.50050269]
["bitfinex","ETHUSD",1733024745704,0.5,3689.6,3689.5,5.58419209]
["bitfinex","ETHUSD",1733024747614,0.45,3689.6,3689.5,5.58419209]
["bitfinex","ETHUSD",1733024757228,0.45,3689.6,3689.5,8.88239346]
["bitfinex","ETHUSD",1733024757436,0.45,3689.6,3689.5,8.58419209]
["bitfinex","ETHUSD",1733024763137,0.4992,3690.3,3689.5,5.60260209]
["bitfinex","ETHUSD",1733024763471,0.4992,3690.3,3690.2,4.96788269]
["bitfinex","ETHUSD",1733024767314,0.4992,3690.3,3690.2,7.99497624]
["bitfinex","ETHUSD",1733024767523,10.00812863,3692.6,3691.2,2.70907]
["bitfinex","ETHUSD",1733024767711,2.70826,3692.4,3691.2,2.70907]
["bitfinex","ETHUSD",1733024767877,2.70826,3692.4,3691.3,4.20957269]
["bitfinex","ETHUSD",1733024768083,1.05987241,3692.6,3692.2,5.01707269]
["bitfinex","ETHUSD",1733024768278,0.21847464,3692.3,3692.2,5.01707269]
["bitfinex","ETHUSD",1733024768481,0.1588397,3692.7,3692.2,2.30870269]
["bitfinex","ETHUSD",1733024768686,0.1588397,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733024769377,0.1588397,3692.7,3691.3,4.20952269]
["bitfinex","ETHUSD",1733024769378,2.70819,3692.5,3691.3,4.20952269]
["bitfinex","ETHUSD",1733024769582,0.32483119,3692.4,3691.6,1.50050269]
["bitfinex","ETHUSD",1733024770071,0.1588397,3692.7,3691.6,1.50050269]
["bitfinex","ETHUSD",1733024770072,0.21847464,3692.3,3691.9,1.50050269]
["bitfinex","ETHUSD",1733024770294,0.21847464,3692.3,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024770480,0.1588397,3692.7,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024772775,0.21847464,3692.6,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024772975,0.1588397,3692.7,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024773286,0.21847464,3692.5,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024773470,0.1588397,3692.7,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024774138,0.21892475,3692.6,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024774342,0.1588397,3692.7,3692.2,2.00222196]
["bitfinex","ETHUSD",1733024774652,0.21892475,3692.5,3692.2,2.00222196]
["bitfinex","ETHUSD",1733024774852,0.1588397,3692.7,3692.6,1.50050269]
["bitfinex","ETHUSD",1733024775257,0.37776445,3692.7,3692.6,1.50050269]
["bitfinex","ETHUSD",1733024775408,0.1588397,3692.7,3692.6,1.50050269]
["bitfinex","ETHUSD",1733024775613,0.37776445,3692.7,3692.6,1.50050269]
["bitfinex","ETHUSD",1733024776649,0.37776445,3692.7,3692.6,1.65055296]
["bitfinex","ETHUSD",1733024776958,0.1588397,3692.7,3692.6,1.65055296]
["bitfinex","ETHUSD",1733024779046,0.1588397,3692.7,3692.6,0.15005027]
["bitfinex","ETHUSD",1733024779232,0.1588397,3692.7,3692.3,1.50050269]
["bitfinex","ETHUSD",1733024779427,0.1588397,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733024779674,0.1588397,3692.7,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024779871,0.21926652,3692.6,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024780380,0.1588397,3692.7,3692.2,1.50050269]
["bitfinex","ETHUSD",1733024780676,0.21926652,3692.5,3692.2,2.00223496]
["bitfinex","ETHUSD",1733024780861,0.1588397,3692.7,3692.2,2.00223496]
["bitfinex","ETHUSD",1733024781068,0.21926652,3692.4,3692.2,2.00223496]
["bitfinex","ETHUSD",1733024781375,0.1588397,3692.7,3692.2,2.00223496]
["bitfinex","ETHUSD",1733024781584,0.21926652,3692.3,3692.0,0.8082]
["bitfinex","ETHUSD",1733024781889,2.8668897,3692.7,3692.1,1.50050269]
["bitfinex","ETHUSD",1733024782032,0.1588397,3692.7,3692.1,1.50050269]
["bitfinex","ETHUSD",1733024782233,0.21926652,3692.6,3692.1,1.50050269]
["bitfinex","ETHUSD",1733024783561,0.21926652,3692.6,3692.1,1.5275847]
["bitfinex","ETHUSD",1733024783771,0.21926652,3692.6,3692.4,1.50050269]
["bitfinex","ETHUSD",1733024783987,0.1588397,3692.7,3692.4,1.50050269]
["bitfinex","ETHUSD",1733024784163,0.21926652,3692.5,3692.4,2.25320269]
["bitfinex","ETHUSD",1733024784355,0.1588397,3692.7,3692.4,2.25320269]
["bitfinex","ETHUSD",1733024784660,0.21926652,3692.6,3692.4,2.25320269]
["bitfinex","ETHUSD",1733024787894,0.21926652,3692.6,3692.4,2.74937096]
["bitfinex","ETHUSD",1733024788099,0.21926652,3692.6,3692.4,2.25320269]
["bitfinex","ETHUSD",1733024788303,0.1588397,3692.7,3692.4,2.25320269]
["bitfinex","ETHUSD",1733024788797,0.1588397,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733024788955,0.1588397,3692.7,3692.6,3.45811]
["bitfinex","ETHUSD",1733024790003,0.1588397,3692.7,3692.6,0.75]
["bitfinex","ETHUSD",1733024790303,0.1588397,3692.7,3692.6,1.24586927]
["bitfinex","ETHUSD",1733024791155,0.1588397,3692.7,3692.6,3.95397927]
["bitfinex","ETHUSD",1733024791671,0.1588397,3692.7,3692.6,1.24586927]
["bitfinex","ETHUSD",1733024792390,0.1588397,3692.7,3692.6,2.74637196]
["bitfinex","ETHUSD",1733024792557,0.1588397,3692.7,3692.6,5.48155844]
["bitfinex","ETHUSD",1733024792967,0.1588397,3692.7,3692.6,3.98105575]
["bitfinex","ETHUSD",1733024793800,0.1588397,3692.7,3692.6,3.95397927]
["bitfinex","ETHUSD",1733024796218,0.1588397,3692.7,3692.6,5.45448196]
["bitfinex","ETHUSD",1733024797307,0.1588397,3692.7,3692.6,9.00448196]
["bitfinex","ETHUSD",1733024797472,9.7e-06,3692.7,3692.6,9.00448196]
["bitfinex","ETHUSD",1733024798710,3.0,3694.7,3693.7,2.70725]
["bitfinex","ETHUSD",1733024799004,3.0,3694.7,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024799005,0.21936332,3694.6,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024799408,3.0,3694.7,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024799616,0.21936332,3694.5,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024799907,3.0,3694.7,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024800280,0.21936332,3694.6,3693.8,1.77122769]
["bitfinex","ETHUSD",1733024800738,8.87,3696.1,3694.5,1.50050269]
["bitfinex","ETHUSD",1733024800930,4.20634269,3695.8,3694.5,1.50050269]
["bitfinex","ETHUSD",1733024801220,2.70613,3695.4,3694.5,1.50050269]
["bitfinex","ETHUSD",1733024801375,2.70616,3695.3,3694.5,1.50050269]
["bitfinex","ETHUSD",1733024801580,2.70619,3695.3,3694.5,1.50050269]
["bitfinex","ETHUSD",1733024801827,2.70613,3695.4,3694.3,2.30920269]
["bitfinex","ETHUSD",1733024801980,2.70613,3695.4,3694.4,0.47237531]
["bitfinex","ETHUSD",1733024802316,0.55,3695.7,3694.4,0.47237531]
["bitfinex","ETHUSD",1733024802518,2.70592,3695.6,3694.4,0.47237531]
["bitfinex","ETHUSD",1733024802718,2.70627,3695.2,3694.3,2.30920269]
["bitfinex","ETHUSD",1733024803184,3.0,3695.5,3694.3,2.30920269]
["bitfinex","ETHUSD",1733024803514,2.7063,3695.1,3694.3,2.30920269]
["bitfinex","ETHUSD",1733024803924,0.55,3695.4,3694.0,0.8087]
["bitfinex","ETHUSD",1733024804092,2.70645,3694.9,3694.0,0.8087]
["bitfinex","ETHUSD",1733024804296,2.70651,3694.8,3693.9,0.52871777]
["bitfinex","ETHUSD",1733024804530,2.70665,3694.7,3693.9,0.52871777]
["bitfinex","ETHUSD",1733024804683,2.70665,3694.7,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024804883,2.70665,3694.6,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024805426,2.70628,3695.1,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024805983,2.70665,3694.6,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024806427,2.70674,3694.5,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024807420,2.70659,3694.7,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024808422,5.7064,3695.0,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024808423,2.70667,3694.6,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024808842,2.70667,3694.6,3693.0,2.70777]
["bitfinex","ETHUSD",1733024808843,0.55,3694.5,3692.0,0.8155]
["bitfinex","ETHUSD",1733024808988,2.70715,3694.0,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024809721,0.55,3694.5,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024809722,2.70724,3693.8,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024810429,0.21272642,3693.7,3693.1,2.54760296]
["bitfinex","ETHUSD",1733024810625,2.70738,3693.6,3693.1,2.54760296]
["bitfinex","ETHUSD",1733024810918,2.70702,3694.1,3693.1,2.54760296]
["bitfinex","ETHUSD",1733024811120,0.21272642,3693.5,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024811283,2.70702,3694.1,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024811484,0.21272642,3693.4,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024811682,2.70732,3693.7,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024811922,0.21272642,3693.3,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024812130,2.7073,3693.8,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024812485,0.21272642,3693.7,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024814636,2.92005642,3693.7,3693.1,2.31600269]
["bitfinex","ETHUSD",1733024815816,0.21272642,3693.7,3693.1,2.60049427]
["bitfinex","ETHUSD",1733024816123,2.70718,3693.9,3693.1,2.60049427]
["bitfinex","ETHUSD",1733024816326,0.21272642,3693.6,3693.1,2.60049427]
["bitfinex","ETHUSD",1733024816511,2.70718,3693.9,3693.4,1.50050269]
["bitfinex","ETHUSD",1733024816713,0.21272642,3693.5,3693.4,2.31600269]
["bitfinex","ETHUSD",1733024817038,0.21272642,3693.5,3693.4,2.57605212]
["bitfinex","ETHUSD",1733024817226,3.0,3694.7,3693.4,2.57605212]
["bitfinex","ETHUSD",1733024817548,2.7068,3694.4,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024818107,0.21272642,3694.3,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024820647,2.91959642,3694.3,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024820829,0.21253302,3694.2,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024821149,2.70687,3694.3,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024821319,0.21253302,3694.1,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024821522,2.70687,3694.3,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024821733,0.21253302,3694.0,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024821932,2.70687,3694.3,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024822128,0.21253302,3693.9,3693.8,1.50050269]
["bitfinex","ETHUSD",1733024822448,2.70669,3694.6,3693.9,0.8155]
["bitfinex","ETHUSD",1733024823344,2.70673,3694.5,3693.9,0.8155]
["bitfinex","ETHUSD",1733024824951,0.55,3694.7,3693.9,0.8155]
["bitfinex","ETHUSD",1733024825150,2.70702,3694.1,3693.5,0.8155]
["bitfinex","ETHUSD",1733024825652,0.21253681,3694.0,3693.5,0.8155]
["bitfinex","ETHUSD",1733024827346,0.21253681,3694.0,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024827707,2.70687,3694.3,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024827908,0.21253681,3693.9,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024828152,2.70687,3694.3,3693.6,2.00557013]
["bitfinex","ETHUSD",1733024828350,0.21253681,3693.8,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024828741,2.70687,3694.3,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024828927,0.21253681,3693.7,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024829135,2.70687,3694.3,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024829326,0.21253681,3693.7,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024829539,2.70687,3694.3,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024829736,0.21253681,3693.7,3693.6,1.50050269]
["bitfinex","ETHUSD",1733024830220,2.70687,3694.3,3693.7,0.7609]
["bitfinex","ETHUSD",1733024831049,3.25656,3694.8,3693.7,0.7609]
["bitfinex","ETHUSD",1733024831050,2.70674,3694.5,3693.7,0.7609]
["bitfinex","ETHUSD",1733024832216,2.70676,3694.5,3693.7,0.7609]
["bitfinex","ETHUSD",1733024833519,2.70665,3694.6,3693.7,0.7609]
["bitfinex","ETHUSD",1733024833861,2.70665,3694.6,3693.8,0.49688527]
["bitfinex","ETHUSD",1733024834199,2.70665,3694.6,3693.9,0.7609]
["bitfinex","ETHUSD",1733024838183,0.55,3694.9,3693.9,0.7609]
["bitfinex","ETHUSD",1733024838349,2.7065,3694.8,3693.6,0.7609]
["bitfinex","ETHUSD",1733024838679,3.55,3694.6,3693.6,0.7609]
["bitfinex","ETHUSD",1733024839201,4.68812863,3694.6,3693.6,0.7609]
["bitfinex","ETHUSD",1733024839477,2.70686,3694.4,3693.6,0.7609]
["bitfinex","ETHUSD",1733024839680,4.68812863,3694.6,3693.6,0.7609]
["bitfinex","ETHUSD",1733024840386,0.21258611,3694.5,3693.6,0.7609]
["bitfinex","ETHUSD",1733024840552,3.55653979,3694.4,3693.6,0.7609]
["bitfinex","ETHUSD",1733024841050,2.70694,3694.2,3693.6,0.7609]
["bitfinex","ETHUSD",1733024841257,2.70702,3694.1,3693.6,0.7609]
["bitfinex","ETHUSD",1733024841597,0.21258611,3694.0,3693.6,0.7609]
["bitfinex","ETHUSD",1733024841932,2.70673,3694.5,3693.6,0.7609]
["bitfinex","ETHUSD",1733024842188,0.21258611,3693.9,3693.6,0.7609]
["bitfinex","ETHUSD",1733024842472,2.70673,3694.5,3693.8,0.7506]
["bitfinex","ETHUSD",1733024842854,3.0,3694.6,3693.8,0.7506]
["bitfinex","ETHUSD",1733024843783,4.13812863,3694.9,3693.8,0.7506]
["bitfinex","ETHUSD",1733024843968,3.0,3694.5,3693.8,0.7506]
["bitfinex","ETHUSD",1733024845050,2.70668,3694.6,3693.8,0.7506]
["bitfinex","ETHUSD",1733024846147,1.13812863,3694.8,3693.8,0.7506]
["bitfinex","ETHUSD",1733024846342,3.0,3694.7,3693.8,0.7506]
["bitfinex","ETHUSD",1733024846761,5.70657,3694.7,3693.8,0.7506]
["bitfinex","ETHUSD",1733024846966,5.70657,3694.7,3693.9,0.829]
["bitfinex","ETHUSD",1733024847334,1.68812863,3694.9,3693.9,0.829]
["bitfinex","ETHUSD",1733024847535,1.68812863,3694.9,3693.4,0.829]
["bitfinex","ETHUSD",1733024847536,1.50050269,3694.6,3693.4,0.829]
["bitfinex","ETHUSD",1733024847735,2.70724,3693.8,3693.4,0.829]
["bitfinex","ETHUSD",1733024847965,1.13812863,3694.3,3693.2,1.50050269]
["bitfinex","ETHUSD",1733024848244,1.13812863,3694.6,3693.8,0.829]
["bitfinex","ETHUSD",1733024848449,6.84471863,3694.7,3693.8,0.829]
["bitfinex","ETHUSD",1733024848646,5.70659,3694.7,3693.8,0.829]
["bitfinex","ETHUSD",1733024848846,2.70672,3694.6,3693.8,0.829]
["bitfinex","ETHUSD",1733024849778,1.13812863,3694.7,3693.8,0.829]
["bitfinex","ETHUSD",1733024850110,3.84471863,3694.7,3693.8,0.829]
["bitfinex","ETHUSD",1733024850338,3.0,3694.6,3693.8,0.829]
["bitfinex","ETHUSD",1733024853434,3.0,3694.6,3693.9,0.829]
["bitfinex","ETHUSD",1733024854408,4.13812863,3694.6,3693.9,0.829]
["bitfinex","ETHUSD",1733024854710,6.84480863,3694.6,3693.9,0.829]
["bitfinex","ETHUSD",1733024855316,0.21251405,3694.5,3693.9,0.829]
["bitfinex","ETHUSD",1733024857297,1.13812863,3694.7,3693.9,0.829]
["bitfinex","ETHUSD",1733024857497,0.21251405,3694.6,3693.9,0.829]
["bitfinex","ETHUSD",1733024857705,1.13812863,3694.8,3694.1,0.8044]
["bitfinex","ETHUSD",1733024857931,0.21251405,3694.5,3694.1,0.8044]
["bitfinex","ETHUSD",1733024858088,1.13812863,3694.8,3694.1,0.8044]
["bitfinex","ETHUSD",1733024858294,1.35064268,3694.7,3694.1,0.8044]
["bitfinex","ETHUSD",1733024858799,0.21251405,3694.7,3694.1,0.8044]
["bitfinex","ETHUSD",1733024859231,1.35064268,3694.7,3694.1,0.8044]
["bitfinex","ETHUSD",1733024861431,3.84484863,3694.5,3694.1,0.8044]
["bitfinex","ETHUSD",1733024861638,1.13812863,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024861840,1.35068819,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024862433,0.21255956,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024865032,2.91934956,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024866792,0.21255956,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024867220,3.84479863,3694.6,3694.1,0.8044]
["bitfinex","ETHUSD",1733024867420,0.21250078,3694.3,3694.1,0.8044]
["bitfinex","ETHUSD",1733024867735,0.21250078,3694.2,3694.1,0.8044]
["bitfinex","ETHUSD",1733024868161,4.51045402,3694.5,3694.1,0.8044]
["bitfinex","ETHUSD",1733024868319,0.21250078,3694.2,3694.1,0.8044]
["bitfinex","ETHUSD",1733024868520,3.84484863,3694.5,3694.1,0.8044]
["bitfinex","ETHUSD",1733024868817,4.51045902,3694.5,3694.1,0.8044]
["bitfinex","ETHUSD",1733024869025,0.21250078,3694.4,3694.1,0.8044]
["bitfinex","ETHUSD",1733024869763,0.21250078,3694.4,3694.3,3.48547]
["bitfinex","ETHUSD",1733024870136,1.13812863,3695.4,3694.5,2.70668]
["bitfinex","ETHUSD",1733024870333,1.70719294,3695.7,3694.6,0.7786]
["bitfinex","ETHUSD",1733024870652,4.41298294,3695.8,3694.7,0.7786]
["bitfinex","ETHUSD",1733024871142,0.20541292,3695.7,3694.7,0.7786]
["bitfinex","ETHUSD",1733024871551,0.20541292,3695.7,3694.6,3.20521827]
["bitfinex","ETHUSD",1733024871552,0.20541292,3695.7,3695.2,0.7786]
["bitfinex","ETHUSD",1733024871762,0.20541292,3695.7,3695.2,3.48479]
["bitfinex","ETHUSD",1733024871935,1.86603264,3696.4,3695.4,0.7786]
["bitfinex","ETHUSD",1733024872146,0.20541292,3695.6,3695.4,0.7786]
["bitfinex","ETHUSD",1733024872350,0.1588397,3696.4,3695.4,0.7786]
["bitfinex","ETHUSD",1733024872831,0.20541292,3696.3,3695.4,0.7786]
["bitfinex","ETHUSD",1733024873039,0.20541292,3696.3,3695.5,0.7786]
["bitfinex","ETHUSD",1733024874130,0.51237418,3696.3,3695.5,0.7786]
["bitfinex","ETHUSD",1733024874334,0.20541292,3696.3,3695.5,0.7786]
["bitfinex","ETHUSD",1733024874746,2.91082292,3696.3,3695.5,0.7786]
["bitfinex","ETHUSD",1733024875268,2.70549,3696.2,3695.5,0.7786]
["bitfinex","ETHUSD",1733024875478,0.20527764,3696.1,3695.5,0.7786]
["bitfinex","ETHUSD",1733024880549,0.1588397,3696.4,3695.5,0.7786]
["bitfinex","ETHUSD",1733024880752,0.20527764,3696.0,3695.6,0.7786]
["bitfinex","ETHUSD",1733024881053,0.20527764,3695.9,3695.6,0.7786]
["bitfinex","ETHUSD",1733024881392,2.8641797,3696.4,3695.6,0.7786]
["bitfinex","ETHUSD",1733024881990,0.2059095,3696.3,3695.6,0.7786]
["bitfinex","ETHUSD",1733024882581,2.9113195,3696.3,3695.1,0.7786]
["bitfinex","ETHUSD",1733024883099,2.9113195,3696.3,3695.3,0.7786]
["bitfinex","ETHUSD",1733024883100,0.2059095,3696.3,3695.3,0.7786]
["bitfinex","ETHUSD",1733024883259,0.2059095,3696.3,3695.3,2.70613]
["bitfinex","ETHUSD",1733024883458,0.2059095,3696.3,3695.4,0.7786]
["bitfinex","ETHUSD",1733024883897,0.2059095,3696.3,3695.6,0.7786]
["bitfinex","ETHUSD",1733024884103,0.2059095,3696.3,3695.8,0.7786]
["bitfinex","ETHUSD",1733024884311,0.2059095,3696.3,3695.9,0.7786]
["bitfinex","ETHUSD",1733024884509,0.1588397,3696.4,3695.8,1.50050269]
["bitfinex","ETHUSD",1733024884510,0.2059095,3696.2,3696.1,0.7786]
["bitfinex","ETHUSD",1733024884661,0.1588397,3696.4,3696.1,0.7786]
["bitfinex","ETHUSD",1733024884863,0.2059095,3696.3,3696.1,0.7786]
["bitfinex","ETHUSD",1733024886505,0.2059095,3696.3,3695.3,0.02705309]
["bitfinex","ETHUSD",1733024886506,0.2059095,3696.3,3696.2,4.96828269]
["bitfinex","ETHUSD",1733024886678,0.1588397,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024887003,0.1588397,3696.4,3696.3,3.96452827]
["bitfinex","ETHUSD",1733024890465,0.1588397,3696.4,3696.3,1.25912827]
["bitfinex","ETHUSD",1733024890674,0.1588397,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024891891,0.35803055,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024892285,0.1588397,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024893080,0.35803055,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024895222,0.1588397,3696.4,3696.3,0.7623]
["bitfinex","ETHUSD",1733024895393,0.1588397,3696.4,3696.3,1.109084]
["bitfinex","ETHUSD",1733024896404,2.70482,3697.2,3696.3,1.109084]
["bitfinex","ETHUSD",1733024896405,0.1655323,3696.6,3696.3,1.109084]
["bitfinex","ETHUSD",1733024896779,0.19929324,3696.5,3696.3,1.109084]
["bitfinex","ETHUSD",1733024900922,0.19929324,3696.5,3696.4,0.8107]
["bitfinex","ETHUSD",1733024901104,0.1655323,3696.6,3696.4,0.8107]
["bitfinex","ETHUSD",1733024901415,0.1655323,3696.6,3696.5,0.71024194]
["bitfinex","ETHUSD",1733024908946,0.1655323,3696.6,3696.3,0.346784]
["bitfinex","ETHUSD",1733024909449,0.1655323,3696.6,3696.3,1.84215825]
["bitfinex","ETHUSD",1733024909813,0.19947094,3696.5,3696.3,1.84215825]
["bitfinex","ETHUSD",1733024912148,0.19947094,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733024912357,0.1655323,3696.6,3696.5,0.8303]
["bitfinex","ETHUSD",1733024912653,0.1655323,3696.6,3696.5,4.07604342]
["bitfinex","ETHUSD",1733024915152,0.1655323,3696.6,3696.5,4.10308859]
["bitfinex","ETHUSD",1733024916277,2.24097524,3699.2,3697.7,0.8303]
["bitfinex","ETHUSD",1733024916558,4.0,3697.8,3697.7,2.32567425]
["bitfinex","ETHUSD",1733024916723,0.22409752,3699.1,3697.7,1.49537425]
["bitfinex","ETHUSD",1733024917058,2.7041,3698.1,3697.1,0.8303]
["bitfinex","ETHUSD",1733024917256,2.70418,3698.0,3697.1,0.8303]
["bitfinex","ETHUSD",1733024917559,0.19964666,3697.9,3697.1,0.8303]
["bitfinex","ETHUSD",1733024917852,0.19964666,3697.9,3697.1,3.888615]
["bitfinex","ETHUSD",1733024918058,0.19964666,3697.9,3697.2,2.73178299]
["bitfinex","ETHUSD",1733024918261,2.70379,3698.5,3697.5,0.8303]
["bitfinex","ETHUSD",1733024918433,0.19964666,3697.8,3697.5,0.8303]
["bitfinex","ETHUSD",1733024918632,0.22409752,3699.1,3697.7,2.70434]
["bitfinex","ETHUSD",1733024918859,0.22409752,3699.1,3697.8,0.8303]
["bitfinex","ETHUSD",1733024919019,2.70353,3698.9,3697.8,0.8303]
["bitfinex","ETHUSD",1733024919218,0.29276275,3698.8,3697.8,0.8303]
["bitfinex","ETHUSD",1733024919519,2.99636275,3698.8,3697.8,0.8303]
["bitfinex","ETHUSD",1733024919854,0.29276275,3698.8,3697.8,4.06778526]
["bitfinex","ETHUSD",1733024920028,0.22409752,3699.1,3697.8,4.06778526]
["bitfinex","ETHUSD",1733024920229,2.70351,3698.9,3697.8,4.06778526]
["bitfinex","ETHUSD",1733024920430,1.70719294,3700.0,3698.1,0.8303]
["bitfinex","ETHUSD",1733024920757,8.97,3700.1,3697.8,3.23748526]
["bitfinex","ETHUSD",1733024920758,2.70262,3700.1,3698.3,3.53422]
["bitfinex","ETHUSD",1733024920913,2.70307,3699.5,3698.3,3.53422]
["bitfinex","ETHUSD",1733024921121,2.70307,3699.5,3698.5,0.8303]
["bitfinex","ETHUSD",1733024921419,2.70321,3699.4,3698.5,0.8303]
["bitfinex","ETHUSD",1733024921636,2.70268,3700.1,3698.5,0.8303]
["bitfinex","ETHUSD",1733024921819,3.0,3700.0,3698.5,0.8303]
["bitfinex","ETHUSD",1733024922140,2.70321,3699.4,3698.5,0.8303]
["bitfinex","ETHUSD",1733024922342,2.973531,3699.4,3698.5,0.8303]
["bitfinex","ETHUSD",1733024922720,0.270321,3699.4,3698.5,0.8303]
["bitfinex","ETHUSD",1733024922964,3.0,3699.8,3698.5,0.8303]
["bitfinex","ETHUSD",1733024923414,2.70314,3699.4,3698.5,0.8303]
["bitfinex","ETHUSD",1733024923617,2.70322,3699.3,3698.5,0.8303]
["bitfinex","ETHUSD",1733024924028,5.7029,3699.8,3698.5,0.8303]
["bitfinex","ETHUSD",1733024924229,5.70307,3699.5,3698.5,0.8303]
["bitfinex","ETHUSD",1733024924441,0.158809,3700.2,3699.0,3.23748526]
["bitfinex","ETHUSD",1733024924642,0.158809,3700.2,3699.2,0.8303]
["bitfinex","ETHUSD",1733024925269,0.158809,3700.2,3699.3,0.8303]
["bitfinex","ETHUSD",1733024926929,0.158809,3700.2,3698.7,3.02702455]
["bitfinex","ETHUSD",1733024926930,0.158809,3700.2,3699.4,3.23748526]
["bitfinex","ETHUSD",1733024927169,0.158809,3700.2,3699.6,0.8274]
["bitfinex","ETHUSD",1733024927386,0.20006359,3700.1,3699.7,0.40648853]
["bitfinex","ETHUSD",1733024928077,0.20006359,3700.1,3699.8,3.26450874]
["bitfinex","ETHUSD",1733024928289,0.20006359,3700.1,3700.0,3.5301]
["bitfinex","ETHUSD",1733024928489,0.158809,3700.2,3700.1,3.53002]
["bitfinex","ETHUSD",1733024930347,0.158809,3700.2,3700.1,6.55703869]
["bitfinex","ETHUSD",1733024930548,2.70119,3702.1,3700.4,0.8274]
["bitfinex","ETHUSD",1733024930848,0.19867967,3702.0,3701.1,0.8274]
["bitfinex","ETHUSD",1733024931192,0.005,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733024931398,0.005,3702.4,3701.4,3.23748526]
["bitfinex","ETHUSD",1733024931578,0.19867967,3702.3,3701.9,0.8274]
["bitfinex","ETHUSD",1733024931759,0.005,3702.4,3702.0,0.67662453]
["bitfinex","ETHUSD",1733024931963,0.005,3702.4,3701.9,0.8274]
["bitfinex","ETHUSD",1733024931964,0.005,3702.4,3701.9,0.02700508]
["bitfinex","ETHUSD",1733024932302,0.19258457,3702.3,3700.3,0.8274]
["bitfinex","ETHUSD",1733024932597,2.70127,3702.0,3700.5,0.8274]
["bitfinex","ETHUSD",1733024932748,2.70111,3702.2,3700.8,0.8274]
["bitfinex","ETHUSD",1733024932948,0.19267206,3702.1,3701.2,0.8274]
["bitfinex","ETHUSD",1733024933162,0.005,3702.4,3701.3,0.67667953]
["bitfinex","ETHUSD",1733024933398,0.19267206,3702.3,3701.6,0.8274]
["bitfinex","ETHUSD",1733024933776,0.005,3702.4,3701.6,0.8274]
["bitfinex","ETHUSD",1733024934097,0.19267789,3702.2,3701.6,0.8274]
["bitfinex","ETHUSD",1733024934451,0.19267789,3702.2,3699.7,3.10938853]
["bitfinex","ETHUSD",1733024934452,2.70127,3702.0,3700.8,0.8274]
["bitfinex","ETHUSD",1733024934682,2.70134,3701.9,3700.8,1.480365]
["bitfinex","ETHUSD",1733024934866,2.70139,3701.8,3700.8,0.8274]
["bitfinex","ETHUSD",1733024935065,0.19269733,3701.9,3700.9,0.02701366]
["bitfinex","ETHUSD",1733024935290,2.70121,3702.1,3700.8,0.8274]
["bitfinex","ETHUSD",1733024935450,2.70121,3702.1,3700.8,3.5295]
["bitfinex","ETHUSD",1733024935663,0.005,3702.4,3700.8,3.5295]
["bitfinex","ETHUSD",1733024935664,0.005,3702.4,3700.9,0.55]
["bitfinex","ETHUSD",1733024935866,2.70132,3701.9,3700.9,0.55]
["bitfinex","ETHUSD",1733024936223,2.70157,3701.6,3700.3,3.52988]
["bitfinex","ETHUSD",1733024936383,0.19269344,3701.8,3700.5,0.8274]
["bitfinex","ETHUSD",1733024936718,2.70138,3701.9,3700.7,0.8274]
["bitfinex","ETHUSD",1733024936869,2.70115,3702.2,3700.8,0.8274]
["bitfinex","ETHUSD",1733024937069,0.1926604,3702.1,3701.0,0.8274]
["bitfinex","ETHUSD",1733024937279,0.1926604,3702.1,3701.0,0.85441077]
["bitfinex","ETHUSD",1733024937479,0.005,3702.4,3701.3,0.55]
["bitfinex","ETHUSD",1733024937814,0.005,3702.4,3701.4,0.8274]
["bitfinex","ETHUSD",1733024938023,0.1926604,3702.3,3701.5,0.55]
["bitfinex","ETHUSD",1733024938178,0.1926604,3702.3,3701.7,0.8274]
["bitfinex","ETHUSD",1733024938370,0.1926604,3702.3,3701.8,0.55]
["bitfinex","ETHUSD",1733024938682,0.005,3702.4,3701.7,0.8274]
["bitfinex","ETHUSD",1733024939010,0.1926604,3702.3,3701.4,0.02700826]
["bitfinex","ETHUSD",1733024939197,0.1926604,3702.3,3701.3,0.8001]
["bitfinex","ETHUSD",1733024939371,0.005,3702.4,3701.4,2.70166]
["bitfinex","ETHUSD",1733024939575,0.1926604,3702.3,3701.9,0.8001]
["bitfinex","ETHUSD",1733024939915,0.005,3702.4,3702.1,0.8001]
["bitfinex","ETHUSD",1733024940323,0.005,3702.4,3701.3,3.051941]
["bitfinex","ETHUSD",1733024940485,0.005,3702.4,3701.4,0.8001]
["bitfinex","ETHUSD",1733024940689,0.19269733,3702.3,3701.4,0.8001]
["bitfinex","ETHUSD",1733024940889,2.89373733,3702.3,3701.4,0.8001]
["bitfinex","ETHUSD",1733024941083,0.28987373,3702.2,3701.4,0.8001]
["bitfinex","ETHUSD",1733024941323,0.28987373,3702.2,3700.1,3.23748526]
["bitfinex","ETHUSD",1733024941473,0.005,3702.4,3700.6,0.8001]
["bitfinex","ETHUSD",1733024941474,2.70155,3701.6,3700.6,0.8001]
["bitfinex","ETHUSD",1733024941817,2.70162,3701.5,3700.6,0.8001]
["bitfinex","ETHUSD",1733024941971,2.70162,3701.5,3699.7,0.40648853]
["bitfinex","ETHUSD",1733024941972,0.19269733,3701.5,3699.7,3.64397379]
["bitfinex","ETHUSD",1733024942178,2.70111,3702.2,3700.3,0.8001]
["bitfinex","ETHUSD",1733024942376,2.70111,3702.2,3700.2,3.23748526]
["bitfinex","ETHUSD",1733024942377,0.19270122,3701.4,3700.5,0.8001]
["bitfinex","ETHUSD",1733024942576,2.70134,3701.9,3700.7,3.50228]
["bitfinex","ETHUSD",1733024942823,0.19293455,3701.8,3700.8,0.37994554]
["bitfinex","ETHUSD",1733024942984,0.19293455,3701.8,3700.8,0.3529296]
["bitfinex","ETHUSD",1733024943202,8.87,3705.0,3702.5,0.8001]
["bitfinex","ETHUSD",1733024943403,2.69943,3704.5,3702.6,1.52705078]
["bitfinex","ETHUSD",1733024943640,2.69951,3704.4,3702.6,1.50004412]
["bitfinex","ETHUSD",1733024943956,3.23748526,3704.9,3703.1,2.70043]
["bitfinex","ETHUSD",1733024944237,2.6992,3704.8,3703.3,0.55]
["bitfinex","ETHUSD",1733024944457,2.6995,3704.4,3703.2,0.8001]
["bitfinex","ETHUSD",1733024944725,2.69956,3704.3,3703.0,3.23748526]
["bitfinex","ETHUSD",1733024945033,2.69919,3704.9,3702.8,2.70064]
["bitfinex","ETHUSD",1733024945034,2.69919,3704.9,3702.8,0.8001]
["bitfinex","ETHUSD",1733024945236,2.69946,3704.5,3703.0,0.55]
["bitfinex","ETHUSD",1733024945387,2.69946,3704.5,3703.0,3.105567]
["bitfinex","ETHUSD",1733024945588,3.0,3705.2,3703.2,2.70035]
["bitfinex","ETHUSD",1733024945803,8.97,3705.5,3703.1,0.55]
["bitfinex","ETHUSD",1733024945804,3.0,3704.9,3703.1,0.55]
["bitfinex","ETHUSD",1733024946130,2.6995,3704.4,3703.1,0.55]
["bitfinex","ETHUSD",1733024946336,0.17352346,3703.8,3702.9,0.55]
["bitfinex","ETHUSD",1733024946500,0.17352346,3703.8,3702.8,3.8001]
["bitfinex","ETHUSD",1733024946884,2.69971,3704.1,3702.8,3.8001]
["bitfinex","ETHUSD",1733024947107,0.17352346,3703.8,3702.8,0.8001]
["bitfinex","ETHUSD",1733024948309,3.0,3704.6,3702.8,0.8001]
["bitfinex","ETHUSD",1733024948310,0.55235896,3705.7,3704.6,2.69927]
["bitfinex","ETHUSD",1733024948532,0.1,3706.6,3704.3,0.7785]
["bitfinex","ETHUSD",1733024948845,2.69884,3705.3,3704.3,0.7785]
["bitfinex","ETHUSD",1733024949042,0.269884,3705.2,3704.3,0.7785]
["bitfinex","ETHUSD",1733024949459,0.16190779,3705.1,3704.4,0.55]
["bitfinex","ETHUSD",1733024949742,0.16190779,3705.0,3704.4,0.55]
["bitfinex","ETHUSD",1733024949905,2.69856,3705.7,3704.4,0.55]
["bitfinex","ETHUSD",1733024950107,0.16190779,3705.6,3704.4,0.55]
["bitfinex","ETHUSD",1733024950322,2.69869,3705.5,3704.3,0.7785]
["bitfinex","ETHUSD",1733024950522,0.1,3706.7,3704.3,0.7785]
["bitfinex","ETHUSD",1733024950523,0.28605978,3705.4,3704.3,0.7785]
["bitfinex","ETHUSD",1733024950733,2.69899,3705.1,3704.3,0.7785]
["bitfinex","ETHUSD",1733024951045,2.69924,3704.8,3703.9,0.7785]
["bitfinex","ETHUSD",1733024951255,0.16190779,3705.0,3703.9,0.7785]
["bitfinex","ETHUSD",1733024951551,2.69922,3704.8,3703.9,0.7785]
["bitfinex","ETHUSD",1733024951846,2.69899,3705.1,3703.9,0.7785]
["bitfinex","ETHUSD",1733024951847,2.69905,3705.1,3703.9,0.7785]
["bitfinex","ETHUSD",1733024952050,0.16190779,3704.7,3703.9,0.7785]
["bitfinex","ETHUSD",1733024952250,2.699,3705.1,3703.9,0.7785]
["bitfinex","ETHUSD",1733024952453,2.69905,3705.0,3703.9,0.7785]
["bitfinex","ETHUSD",1733024952620,2.86095779,3705.0,3703.9,0.7785]
["bitfinex","ETHUSD",1733024952824,0.28609578,3704.9,3703.9,0.7785]
["bitfinex","ETHUSD",1733024953020,0.16190779,3705.0,3703.9,0.7785]
["bitfinex","ETHUSD",1733024953225,3.0,3705.9,3703.9,0.7785]
["bitfinex","ETHUSD",1733024953544,3.0,3705.5,3703.9,0.7785]
["bitfinex","ETHUSD",1733024953754,2.69883,3705.3,3703.9,0.7785]
["bitfinex","ETHUSD",1733024953912,2.69944,3704.5,3703.9,0.7785]
["bitfinex","ETHUSD",1733024954251,2.69944,3704.5,3703.5,3.97262795]
["bitfinex","ETHUSD",1733024954252,0.16190779,3704.4,3703.5,4.75112795]
["bitfinex","ETHUSD",1733024954406,0.16190779,3704.4,3703.6,0.7785]
["bitfinex","ETHUSD",1733024954608,0.005,3705.1,3703.6,0.7785]
["bitfinex","ETHUSD",1733024954851,0.16190779,3704.3,3704.0,3.97262795]
["bitfinex","ETHUSD",1733024955055,0.005,3705.1,3704.1,0.7785]
["bitfinex","ETHUSD",1733024955259,2.65343,3705.9,3704.1,1.2536128]
["bitfinex","ETHUSD",1733024955459,2.69868,3705.6,3704.1,3.9533128]
["bitfinex","ETHUSD",1733024955836,2.69868,3705.6,3704.2,2.72661766]
["bitfinex","ETHUSD",1733024956165,2.69892,3705.2,3704.3,0.7785]
["bitfinex","ETHUSD",1733024956372,0.16276817,3705.1,3704.3,0.7785]
["bitfinex","ETHUSD",1733024956521,2.69906,3705.0,3704.3,0.7785]
["bitfinex","ETHUSD",1733024956723,2.69921,3704.8,3704.0,3.97262795]
["bitfinex","ETHUSD",1733024956953,2.6992,3704.8,3703.7,0.7785]
["bitfinex","ETHUSD",1733024957122,0.16279755,3704.7,3703.7,0.7785]
["bitfinex","ETHUSD",1733024957325,0.269906,3705.0,3703.7,3.47849]
["bitfinex","ETHUSD",1733024957658,0.16280147,3704.9,3704.1,0.7785]
["bitfinex","ETHUSD",1733024958020,2.69813,3706.3,3704.1,3.4782]
["bitfinex","ETHUSD",1733024958363,2.69857,3705.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733024958564,2.6983,3706.1,3704.1,0.7785]
["bitfinex","ETHUSD",1733024958565,0.16277992,3705.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733024958724,3.0,3706.0,3704.1,0.7785]
["bitfinex","ETHUSD",1733024958926,2.69876,3705.5,3704.1,0.7785]
["bitfinex","ETHUSD",1733024959126,0.16280538,3705.4,3704.5,2.69937]
["bitfinex","ETHUSD",1733024959665,0.16280734,3705.3,3704.3,0.7785]
["bitfinex","ETHUSD",1733024959890,0.16280734,3705.3,3704.5,0.7785]
["bitfinex","ETHUSD",1733024960027,2.69833,3706.0,3704.7,2.6992]
["bitfinex","ETHUSD",1733024960229,0.269833,3705.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733024960450,0.16280734,3705.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733024960766,2.6984,3705.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733024961064,0.16280734,3705.8,3704.7,2.69926]
["bitfinex","ETHUSD",1733024961264,0.16280734,3705.8,3704.7,0.02698405]
["bitfinex","ETHUSD",1733024961476,0.16280734,3705.8,3704.7,2.72624405]
["bitfinex","ETHUSD",1733024961652,0.28612073,3705.8,3704.7,2.72624405]
["bitfinex","ETHUSD",1733024961966,0.16280734,3705.7,3704.7,2.72624405]
["bitfinex","ETHUSD",1733024962156,0.16114067,3705.7,3704.9,3.97262795]
["bitfinex","ETHUSD",1733024962366,2.69824,3706.2,3705.1,0.7785]
["bitfinex","ETHUSD",1733024962529,0.43096467,3706.1,3705.1,0.7785]
["bitfinex","ETHUSD",1733024963189,0.16114067,3706.1,3705.1,0.7785]
["bitfinex","ETHUSD",1733024963473,0.16114067,3706.1,3705.3,0.7785]
["bitfinex","ETHUSD",1733024963638,0.16114067,3706.1,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024963827,2.811651,3706.8,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024964030,2.69802,3706.5,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024964226,2.69805,3706.4,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024964585,0.1612601,3706.3,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024964758,2.8594001,3706.3,3705.4,3.97262795]
["bitfinex","ETHUSD",1733024964958,0.1612601,3706.3,3705.3,0.7785]
["bitfinex","ETHUSD",1733024965158,2.811651,3706.8,3705.3,0.7785]
["bitfinex","ETHUSD",1733024965470,0.4424252,3706.7,3705.3,0.7785]
["bitfinex","ETHUSD",1733024965770,2.6984,3705.9,3705.3,0.7785]
["bitfinex","ETHUSD",1733024965978,2.69855,3705.7,3705.3,0.7785]
["bitfinex","ETHUSD",1733024966343,0.2811651,3706.7,3705.3,0.7785]
["bitfinex","ETHUSD",1733024966344,2.6984,3705.9,3705.3,0.7785]
["bitfinex","ETHUSD",1733024966642,2.69848,3705.8,3705.3,0.7785]
["bitfinex","ETHUSD",1733024966841,3.12993856,3705.8,3704.7,3.22402057]
["bitfinex","ETHUSD",1733024967230,2.69856,3705.7,3704.7,3.22402057]
["bitfinex","ETHUSD",1733024967436,2.69862,3705.6,3704.7,3.22402057]
["bitfinex","ETHUSD",1733024967633,0.269848,3705.8,3704.5,0.8306]
["bitfinex","ETHUSD",1733024967954,2.69814,3706.3,3704.5,0.8306]
["bitfinex","ETHUSD",1733024967955,0.16158512,3705.7,3704.5,0.8306]
["bitfinex","ETHUSD",1733024968277,2.64906,3705.0,3704.5,0.8306]
["bitfinex","ETHUSD",1733024968682,2.69867,3705.6,3704.5,0.8306]
["bitfinex","ETHUSD",1733024968854,0.16158512,3704.9,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969059,2.69906,3705.0,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969281,0.16158512,3704.8,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969483,2.69818,3706.2,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969688,5.6981,3706.3,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969689,0.16158512,3704.7,3704.5,0.8306]
["bitfinex","ETHUSD",1733024969886,2.69893,3705.2,3704.5,0.8306]
["bitfinex","ETHUSD",1733024970188,2.69879,3705.4,3704.5,0.8306]
["bitfinex","ETHUSD",1733024970352,2.86045512,3705.3,3704.5,0.8306]
["bitfinex","ETHUSD",1733024971688,0.16158512,3705.3,3704.5,0.8306]
["bitfinex","ETHUSD",1733024972047,2.69847,3705.8,3704.5,0.85758869]
["bitfinex","ETHUSD",1733024972246,0.16133068,3705.2,3704.5,0.8306]
["bitfinex","ETHUSD",1733024972442,2.69884,3705.3,3704.5,0.8306]
["bitfinex","ETHUSD",1733024972684,0.16133068,3705.1,3704.5,0.8306]
["bitfinex","ETHUSD",1733024972851,2.69869,3705.5,3704.5,0.8306]
["bitfinex","ETHUSD",1733024973051,0.16133068,3705.0,3704.5,0.8306]
["bitfinex","ETHUSD",1733024973384,1.16203006,3706.1,3704.6,0.02698884]
["bitfinex","ETHUSD",1733024973385,0.16127195,3704.9,3704.6,0.02698884]
["bitfinex","ETHUSD",1733024973551,2.69833,3706.0,3704.9,0.8046]
["bitfinex","ETHUSD",1733024973889,0.16127195,3705.9,3704.9,0.8046]
["bitfinex","ETHUSD",1733024974089,0.16127195,3705.9,3705.0,2.69905]
["bitfinex","ETHUSD",1733024974390,2.9790351,3706.7,3705.1,0.8046]
["bitfinex","ETHUSD",1733024974621,2.9790351,3706.7,3705.3,0.8046]
["bitfinex","ETHUSD",1733024974622,3.49085762,3706.6,3705.3,0.8046]
["bitfinex","ETHUSD",1733024974887,3.49085762,3706.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733024975088,2.69798,3706.5,3705.5,0.8046]
["bitfinex","ETHUSD",1733024975397,0.79296762,3706.6,3705.5,0.8046]
["bitfinex","ETHUSD",1733024975398,0.63169567,3706.6,3705.6,0.8046]
["bitfinex","ETHUSD",1733024975691,0.16127195,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733024975891,3.22402057,3705.6,3703.6,0.8046]
["bitfinex","ETHUSD",1733024976088,3.0,3706.1,3703.9,0.8046]
["bitfinex","ETHUSD",1733024976089,6.22402057,3706.1,3703.9,0.8046]
["bitfinex","ETHUSD",1733024976393,9.03127195,3706.3,3703.6,3.22402057]
["bitfinex","ETHUSD",1733024976394,2.69835,3706.0,3704.3,0.8046]
["bitfinex","ETHUSD",1733024976596,2.69866,3705.6,3704.4,0.02698851]
["bitfinex","ETHUSD",1733024976802,0.16139919,3705.9,3704.4,0.02698851]
["bitfinex","ETHUSD",1733024976965,0.113901,3706.8,3704.3,0.02698793]
["bitfinex","ETHUSD",1733024976966,2.69856,3705.7,3704.3,0.02698793]
["bitfinex","ETHUSD",1733024977290,2.86001919,3705.6,3704.5,0.8046]
["bitfinex","ETHUSD",1733024977491,0.16139919,3705.6,3704.5,0.83158698]
["bitfinex","ETHUSD",1733024977694,0.16139919,3705.6,3704.6,0.8046]
["bitfinex","ETHUSD",1733024977902,2.69833,3706.0,3704.7,0.8315857]
["bitfinex","ETHUSD",1733024978104,0.16139919,3705.5,3704.7,0.8315857]
["bitfinex","ETHUSD",1733024978400,0.16139919,3705.4,3704.8,0.8046]
["bitfinex","ETHUSD",1733024978694,0.16139919,3705.4,3704.4,0.27266179]
["bitfinex","ETHUSD",1733024978695,0.16139919,3705.4,3705.0,0.8046]
["bitfinex","ETHUSD",1733024978866,2.69796,3706.5,3705.2,0.8046]
["bitfinex","ETHUSD",1733024979065,0.2811651,3706.7,3705.4,0.8046]
["bitfinex","ETHUSD",1733024979279,0.16139919,3706.4,3705.5,0.02698168]
["bitfinex","ETHUSD",1733024979497,2.69796,3706.5,3705.5,0.02698168]
["bitfinex","ETHUSD",1733024979789,0.2811651,3706.7,3705.4,0.8046]
["bitfinex","ETHUSD",1733024979997,0.16139919,3706.6,3705.5,0.83158042]
["bitfinex","ETHUSD",1733024980154,0.16139919,3706.6,3705.6,0.8046]
["bitfinex","ETHUSD",1733024980360,0.113901,3706.8,3705.9,2.69838]
["bitfinex","ETHUSD",1733024980694,0.16139919,3706.7,3706.1,0.8046]
["bitfinex","ETHUSD",1733024981135,0.16139919,3706.7,3706.2,0.35299653]
["bitfinex","ETHUSD",1733024981436,0.16139919,3706.7,3706.1,0.8046]
["bitfinex","ETHUSD",1733024981735,2.69796,3706.5,3706.1,0.8046]
["bitfinex","ETHUSD",1733024982097,0.1618058,3706.4,3706.1,0.8046]
["bitfinex","ETHUSD",1733024982626,0.16181753,3706.3,3706.1,0.8046]
["bitfinex","ETHUSD",1733024982829,0.113901,3706.8,3706.1,0.8046]
["bitfinex","ETHUSD",1733024983040,0.16181753,3706.2,3705.6,0.8046]
["bitfinex","ETHUSD",1733024983332,2.69789,3706.6,3705.6,0.8046]
["bitfinex","ETHUSD",1733024983489,0.1618234,3706.1,3705.8,0.8046]
["bitfinex","ETHUSD",1733024983685,0.1618234,3706.1,3705.5,0.02697852]
["bitfinex","ETHUSD",1733024983686,0.113901,3706.8,3706.1,0.8046]
["bitfinex","ETHUSD",1733024983886,0.113901,3706.8,3706.1,3.52981436]
["bitfinex","ETHUSD",1733024984191,0.113901,3706.8,3706.1,0.8046]
["bitfinex","ETHUSD",1733024985297,0.16192709,3706.7,3706.1,0.8046]
["bitfinex","ETHUSD",1733024985923,0.16192709,3706.7,3705.5,0.54028074]
["bitfinex","ETHUSD",1733024985924,0.16192709,3706.7,3706.4,0.8257]
["bitfinex","ETHUSD",1733024986136,0.113901,3706.8,3706.5,0.35507057]
["bitfinex","ETHUSD",1733024986294,0.113901,3706.8,3706.5,0.0269732]
["bitfinex","ETHUSD",1733024986499,0.16196425,3706.7,3706.5,0.0269732]
["bitfinex","ETHUSD",1733024986699,0.113901,3706.8,3706.5,0.0269732]
["bitfinex","ETHUSD",1733024986944,0.113901,3706.8,3706.4,0.8257]
["bitfinex","ETHUSD",1733024987236,0.113901,3706.8,3706.6,0.8257]
["bitfinex","ETHUSD",1733024987422,0.113901,3706.8,3706.6,1.1807643]
["bitfinex","ETHUSD",1733024987745,0.01835338,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733024987898,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024990509,0.16159835,3707.0,3706.9,0.0269708]
["bitfinex","ETHUSD",1733024990718,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024990913,0.16142542,3707.0,3706.8,0.8257]
["bitfinex","ETHUSD",1733024991134,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024991355,0.16130542,3706.9,3706.8,0.8257]
["bitfinex","ETHUSD",1733024991856,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024992026,0.16130542,3706.9,3706.8,0.8257]
["bitfinex","ETHUSD",1733024992226,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024992563,0.16130542,3706.9,3706.8,0.8257]
["bitfinex","ETHUSD",1733024992722,0.01835338,3707.1,3706.8,0.8257]
["bitfinex","ETHUSD",1733024993332,0.16130542,3707.0,3706.8,0.8257]
["bitfinex","ETHUSD",1733024997417,0.16130542,3707.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733024997653,2.69767,3706.9,3705.9,0.352416]
["bitfinex","ETHUSD",1733024997858,0.01835338,3707.1,3705.9,0.352416]
["bitfinex","ETHUSD",1733024998060,0.16130542,3706.8,3706.0,0.8257]
["bitfinex","ETHUSD",1733024998218,0.01835338,3707.1,3706.0,0.8257]
["bitfinex","ETHUSD",1733024998416,0.16130542,3706.7,3706.0,0.8257]
["bitfinex","ETHUSD",1733024998665,2.69774,3706.8,3706.0,0.8257]
["bitfinex","ETHUSD",1733024998958,0.16130542,3706.6,3706.0,0.8257]
["bitfinex","ETHUSD",1733024999166,0.01835338,3707.1,3706.0,0.352424]
["bitfinex","ETHUSD",1733024999320,0.16130542,3706.5,3706.1,0.8257]
["bitfinex","ETHUSD",1733024999519,3.96790062,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733024999744,0.01835338,3707.1,3706.1,0.8257]
["bitfinex","ETHUSD",1733024999947,2.69759,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733025000243,0.16128391,3706.9,3706.1,0.8257]
["bitfinex","ETHUSD",1733025000680,2.71588338,3707.1,3706.1,0.8257]
["bitfinex","ETHUSD",1733025001055,0.16108642,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733025001496,0.16108642,3707.0,3706.2,0.352406]
["bitfinex","ETHUSD",1733025001854,0.16108642,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733025002070,2.85869642,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733025002774,0.16108642,3707.0,3706.1,0.8257]
["bitfinex","ETHUSD",1733025002943,2.69779,3706.8,3706.1,0.8257]
["bitfinex","ETHUSD",1733025003284,0.01835338,3707.1,3706.1,0.8257]
["bitfinex","ETHUSD",1733025003285,0.16110206,3706.7,3706.1,0.8257]
["bitfinex","ETHUSD",1733025003484,0.01835338,3707.1,3706.1,0.8257]
["bitfinex","ETHUSD",1733025003643,0.16109424,3706.6,3706.2,0.352399]
["bitfinex","ETHUSD",1733025004087,2.69717,3707.6,3706.2,0.352399]
["bitfinex","ETHUSD",1733025004088,2.69679,3708.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733025004298,3.96790062,3709.0,3707.1,0.8257]
["bitfinex","ETHUSD",1733025004448,2.69585,3709.4,3707.9,0.8257]
["bitfinex","ETHUSD",1733025004647,2.69619,3709.0,3708.0,0.02696379]
["bitfinex","ETHUSD",1733025004859,0.66637506,3709.3,3708.0,0.02696379]
["bitfinex","ETHUSD",1733025005059,2.69544,3710.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733025005285,2.69578,3709.5,3708.5,0.8257]
["bitfinex","ETHUSD",1733025005493,0.16109461,3709.8,3708.5,0.8257]
["bitfinex","ETHUSD",1733025005660,0.16128233,3709.4,3708.5,0.8257]
["bitfinex","ETHUSD",1733025005986,2.69546,3710.0,3708.5,0.8257]
["bitfinex","ETHUSD",1733025006200,0.16128233,3709.3,3708.6,0.55]
["bitfinex","ETHUSD",1733025006361,2.69527,3710.2,3708.7,0.8063]
["bitfinex","ETHUSD",1733025006548,3.21948745,3710.3,3708.7,0.83325449]
["bitfinex","ETHUSD",1733025006890,0.16128233,3709.8,3709.2,0.8063]
["bitfinex","ETHUSD",1733025007090,0.16128233,3709.8,3709.2,0.83325313]
["bitfinex","ETHUSD",1733025007386,2.69515,3710.4,3709.2,0.8063]
["bitfinex","ETHUSD",1733025007589,0.001149,3710.6,3709.3,0.37719448]
["bitfinex","ETHUSD",1733025007763,0.16163226,3709.8,3709.2,0.8063]
["bitfinex","ETHUSD",1733025007968,2.6952,3710.3,3709.2,0.8063]
["bitfinex","ETHUSD",1733025008696,0.16172606,3709.8,3709.2,0.8063]
["bitfinex","ETHUSD",1733025009548,0.16172606,3709.8,3709.3,0.55]
["bitfinex","ETHUSD",1733025009749,0.001149,3710.6,3709.3,3.2459]
["bitfinex","ETHUSD",1733025009970,0.001149,3710.6,3709.6,0.8063]
["bitfinex","ETHUSD",1733025010548,0.001149,3710.6,3709.7,0.02694919]
["bitfinex","ETHUSD",1733025010549,0.0712214,3709.9,3709.7,0.02694919]
["bitfinex","ETHUSD",1733025010773,0.0712214,3709.9,3709.8,4.05186]
["bitfinex","ETHUSD",1733025010992,0.001149,3710.6,3709.8,4.05186]
["bitfinex","ETHUSD",1733025010993,0.001149,3710.6,3709.8,0.55]
["bitfinex","ETHUSD",1733025011194,0.001149,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733025011195,0.001149,3710.6,3710.3,0.8063]
["bitfinex","ETHUSD",1733025011475,0.001149,3710.6,3710.4,0.55]
["bitfinex","ETHUSD",1733025011816,0.001149,3710.6,3710.5,0.955145]
["bitfinex","ETHUSD",1733025012310,0.001149,3710.6,3710.5,1.761445]
["bitfinex","ETHUSD",1733025014196,0.1579751,3711.8,3710.5,1.761445]
["bitfinex","ETHUSD",1733025014197,0.1579751,3711.8,3711.7,0.8013]
["bitfinex","ETHUSD",1733025014411,0.1579751,3711.8,3710.9,2.69471]
["bitfinex","ETHUSD",1733025014865,0.1579751,3711.8,3710.6,0.02693767]
["bitfinex","ETHUSD",1733025015069,0.16005187,3711.7,3710.9,3.0]
["bitfinex","ETHUSD",1733025015469,0.16005187,3711.7,3711.0,0.55]
["bitfinex","ETHUSD",1733025016685,0.16005187,3711.7,3710.8,3.55]
["bitfinex","ETHUSD",1733025017111,0.16005187,3711.7,3710.8,0.55]
["bitfinex","ETHUSD",1733025017475,0.1579751,3711.8,3710.8,0.55]
["bitfinex","ETHUSD",1733025017675,0.1579751,3711.8,3710.8,0.78146824]
["bitfinex","ETHUSD",1733025017978,0.16085639,3711.7,3710.8,0.78146824]
["bitfinex","ETHUSD",1733025018189,0.16085639,3711.7,3710.7,0.8063]
["bitfinex","ETHUSD",1733025018558,0.16085639,3711.7,3709.8,2.6955]
["bitfinex","ETHUSD",1733025018559,0.16085639,3711.7,3709.9,0.8063]
["bitfinex","ETHUSD",1733025018908,3.0,3711.3,3709.4,0.8063]
["bitfinex","ETHUSD",1733025019109,5.3898,3710.7,3708.9,0.8063]
["bitfinex","ETHUSD",1733025019337,3.0,3710.8,3708.9,0.8063]
["bitfinex","ETHUSD",1733025019338,2.69501,3710.6,3708.9,0.8063]
["bitfinex","ETHUSD",1733025019548,2.69571,3709.6,3708.9,0.8063]
["bitfinex","ETHUSD",1733025019861,2.69585,3709.4,3708.0,0.8063]
["bitfinex","ETHUSD",1733025020162,0.15916244,3709.5,3708.0,0.8063]
["bitfinex","ETHUSD",1733025020308,2.69615,3709.0,3708.0,0.8063]
["bitfinex","ETHUSD",1733025020510,0.15916244,3709.4,3708.0,0.83326137]
["bitfinex","ETHUSD",1733025020752,0.15891846,3708.9,3708.7,2.69631]
["bitfinex","ETHUSD",1733025020928,5.69447,3711.3,3708.8,0.83325222]
["bitfinex","ETHUSD",1733025021245,5.69447,3711.3,3708.8,1.37952733]
["bitfinex","ETHUSD",1733025021246,2.69523,3710.3,3708.8,1.37952733]
["bitfinex","ETHUSD",1733025021547,6.65411399,3711.4,3708.9,0.43453886]
["bitfinex","ETHUSD",1733025021710,0.15329269,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733025022022,2.6948,3710.9,3709.3,0.57694972]
["bitfinex","ETHUSD",1733025022256,3.95968399,3711.4,3709.3,0.55]
["bitfinex","ETHUSD",1733025022420,3.95968399,3711.4,3709.3,0.0269496]
["bitfinex","ETHUSD",1733025022634,3.0904384,3711.3,3709.5,0.55]
["bitfinex","ETHUSD",1733025022839,2.69473,3711.0,3709.5,0.55]
["bitfinex","ETHUSD",1733025023007,2.69477,3710.9,3709.5,0.55]
["bitfinex","ETHUSD",1733025023212,2.695,3710.6,3709.4,0.13832496]
["bitfinex","ETHUSD",1733025023546,2.69506,3710.5,3709.4,0.13832496]
["bitfinex","ETHUSD",1733025023754,0.15329269,3710.5,3709.4,0.13832496]
["bitfinex","ETHUSD",1733025023910,0.15329269,3710.5,3709.7,2.69559]
["bitfinex","ETHUSD",1733025024111,0.1579751,3711.8,3710.0,0.55]
["bitfinex","ETHUSD",1733025024310,0.1579751,3711.8,3710.7,0.55]
["bitfinex","ETHUSD",1733025024567,0.1579751,3711.8,3711.0,0.55]
["bitfinex","ETHUSD",1733025024749,0.1579751,3711.8,3711.1,2.72154791]
["bitfinex","ETHUSD",1733025025061,0.15329269,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733025025215,0.15329269,3711.7,3711.6,0.8063]
["bitfinex","ETHUSD",1733025025409,0.1579751,3711.8,3711.6,1.3563]
["bitfinex","ETHUSD",1733025026014,0.08371662,3713.5,3712.0,3.46983]
["bitfinex","ETHUSD",1733025026215,0.08371662,3713.5,3712.4,3.24365]
["bitfinex","ETHUSD",1733025026410,0.08371662,3713.5,3712.3,3.95968399]
["bitfinex","ETHUSD",1733025026411,0.08371662,3713.5,3712.6,0.55]
["bitfinex","ETHUSD",1733025026647,0.15329269,3713.4,3712.7,0.7759]
["bitfinex","ETHUSD",1733025027619,0.15329269,3713.4,3712.0,0.7759]
["bitfinex","ETHUSD",1733025027824,2.69354,3712.6,3712.0,0.7759]
["bitfinex","ETHUSD",1733025028250,0.15372906,3712.5,3712.0,0.7759]
["bitfinex","ETHUSD",1733025028757,2.84732906,3712.5,3712.0,0.7759]
["bitfinex","ETHUSD",1733025028968,2.69374,3712.3,3711.1,0.7759]
["bitfinex","ETHUSD",1733025029131,2.69433,3711.5,3711.1,0.7759]
["bitfinex","ETHUSD",1733025029456,0.08371662,3713.5,3711.2,0.0269422]
["bitfinex","ETHUSD",1733025029660,0.15372906,3711.4,3711.2,0.0269422]
["bitfinex","ETHUSD",1733025029967,2.69382,3712.2,3711.2,0.02693805]
["bitfinex","ETHUSD",1733025030168,2.69302,3713.3,3711.3,0.7759]
["bitfinex","ETHUSD",1733025030169,2.6937,3712.4,3711.3,0.7759]
["bitfinex","ETHUSD",1733025030461,2.69392,3712.1,3711.3,0.7759]
["bitfinex","ETHUSD",1733025030753,0.15372906,3712.0,3711.3,0.7759]
["bitfinex","ETHUSD",1733025031160,2.69426,3711.6,3711.3,0.7759]
["bitfinex","ETHUSD",1733025031322,0.15372906,3711.9,3710.2,0.7759]
["bitfinex","ETHUSD",1733025031521,2.69448,3711.3,3710.3,0.02694129]
["bitfinex","ETHUSD",1733025032123,0.15372906,3711.2,3710.3,0.02694129]
["bitfinex","ETHUSD",1733025032343,2.69472,3711.0,3710.3,0.02694129]
["bitfinex","ETHUSD",1733025032550,2.69472,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733025032843,0.15372906,3710.9,3710.6,0.7759]
["bitfinex","ETHUSD",1733025033048,0.15372906,3710.9,3710.7,0.57694417]
["bitfinex","ETHUSD",1733025033217,0.18371662,3713.5,3710.8,0.7759]
["bitfinex","ETHUSD",1733025033218,2.69405,3711.9,3710.8,0.7759]
["bitfinex","ETHUSD",1733025033417,2.69405,3711.9,3710.9,1.35283772]
["bitfinex","ETHUSD",1733025033667,0.14892324,3711.8,3711.0,0.19028377]
["bitfinex","ETHUSD",1733025033967,0.01835338,3711.6,3711.1,1.35283682]
["bitfinex","ETHUSD",1733025034946,0.01835338,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733025035466,0.14896254,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733025035671,0.14896254,3711.5,3711.3,0.70161838]
["bitfinex","ETHUSD",1733025036027,0.14896254,3711.5,3711.2,0.7759]
["bitfinex","ETHUSD",1733025036556,0.14896254,3711.5,3711.3,0.02693801]
["bitfinex","ETHUSD",1733025037041,0.01835338,3711.6,3711.3,0.02693801]
["bitfinex","ETHUSD",1733025037246,0.01835338,3711.6,3711.2,0.7759]
["bitfinex","ETHUSD",1733025037565,0.01835338,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733025037774,0.14884073,3711.5,3711.2,0.7759]
["bitfinex","ETHUSD",1733025037941,0.14884073,3711.5,3710.5,0.7759]
["bitfinex","ETHUSD",1733025038128,2.69455,3711.2,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025038333,0.01835338,3711.6,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025038334,2.69462,3711.1,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025038675,2.69435,3711.5,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025038830,2.84316073,3711.5,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025039235,2.69471,3711.0,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025039540,2.6944,3711.4,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025039541,2.69477,3710.9,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025039742,0.14884073,3710.9,3710.7,0.02694491]
["bitfinex","ETHUSD",1733025039955,2.69443,3711.4,3710.7,0.02694491]
["bitfinex","ETHUSD",1733025040271,0.14884073,3710.8,3710.6,0.14610791]
["bitfinex","ETHUSD",1733025040778,0.14884073,3710.8,3710.0,0.53597717]
["bitfinex","ETHUSD",1733025040779,2.69554,3709.9,3709.4,0.7759]
["bitfinex","ETHUSD",1733025041087,4.60408919,3711.2,3708.4,0.7759]
["bitfinex","ETHUSD",1733025041243,0.14884073,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733025041443,0.14884073,3709.8,3709.3,0.7759]
["bitfinex","ETHUSD",1733025041648,2.69512,3710.4,3709.4,0.02694938]
["bitfinex","ETHUSD",1733025042183,0.14884073,3710.3,3709.4,0.02694938]
["bitfinex","ETHUSD",1733025043046,2.6955,3709.9,3709.3,0.7759]
["bitfinex","ETHUSD",1733025043247,0.14884073,3710.3,3709.3,0.7759]
["bitfinex","ETHUSD",1733025043248,2.69559,3709.8,3709.3,0.7759]
["bitfinex","ETHUSD",1733025043481,2.84424126,3709.7,3709.3,0.7759]
["bitfinex","ETHUSD",1733025043778,0.14858126,3709.7,3709.3,0.7759]
["bitfinex","ETHUSD",1733025043988,2.69578,3709.5,3709.3,0.7759]
["bitfinex","ETHUSD",1733025044359,2.69602,3709.2,3708.2,0.7759]
["bitfinex","ETHUSD",1733025044562,0.14858126,3709.4,3708.2,0.7759]
["bitfinex","ETHUSD",1733025044759,2.69549,3709.9,3708.2,0.7759]
["bitfinex","ETHUSD",1733025044982,0.14852423,3709.3,3708.3,0.02695713]
["bitfinex","ETHUSD",1733025045295,2.69599,3709.2,3708.2,0.7759]
["bitfinex","ETHUSD",1733025045449,0.14852029,3709.2,3708.3,0.02695956]
["bitfinex","ETHUSD",1733025045643,2.965039,3709.9,3708.3,0.02695956]
["bitfinex","ETHUSD",1733025045960,0.14844555,3709.8,3708.4,0.7656]
["bitfinex","ETHUSD",1733025046165,0.14844555,3709.8,3708.6,0.7656]
["bitfinex","ETHUSD",1733025046348,0.14844555,3709.8,3708.7,0.40620759]
["bitfinex","ETHUSD",1733025046544,2.69551,3709.9,3708.8,0.7656]
["bitfinex","ETHUSD",1733025046746,0.14841408,3709.7,3708.8,0.7656]
["bitfinex","ETHUSD",1733025047044,2.69553,3709.9,3708.9,0.02695139]
["bitfinex","ETHUSD",1733025047272,2.69529,3710.2,3708.8,0.7656]
["bitfinex","ETHUSD",1733025047273,2.69615,3709.0,3708.8,0.7656]
["bitfinex","ETHUSD",1733025047444,2.6957,3709.6,3708.0,0.7656]
["bitfinex","ETHUSD",1733025047661,0.41755744,3709.5,3708.0,0.7656]
["bitfinex","ETHUSD",1733025048061,0.41755744,3709.5,3708.1,0.02696317]
["bitfinex","ETHUSD",1733025048260,0.14798744,3709.5,3708.2,0.7656]
["bitfinex","ETHUSD",1733025048489,2.69513,3710.4,3708.4,0.7656]
["bitfinex","ETHUSD",1733025048703,0.14306298,3709.4,3708.5,0.0269545]
["bitfinex","ETHUSD",1733025049001,7.29906919,3710.6,3708.6,0.7551]
["bitfinex","ETHUSD",1733025049158,0.14113565,3709.3,3708.6,0.7551]
["bitfinex","ETHUSD",1733025049512,2.69525,3710.3,3708.9,0.55]
["bitfinex","ETHUSD",1733025049666,0.14113565,3709.2,3709.1,0.55]
["bitfinex","ETHUSD",1733025049872,2.69498,3710.6,3709.1,0.55]
["bitfinex","ETHUSD",1733025050202,2.69521,3710.3,3709.2,0.02695267]
["bitfinex","ETHUSD",1733025050698,0.14113565,3710.2,3709.2,0.02695267]
["bitfinex","ETHUSD",1733025050999,0.14113565,3710.2,3709.1,0.57695185]
["bitfinex","ETHUSD",1733025051303,3.95980255,3710.9,3709.2,0.02695337]
["bitfinex","ETHUSD",1733025051466,0.66545426,3710.8,3709.2,0.02695337]
["bitfinex","ETHUSD",1733025051672,2.69511,3710.5,3709.3,0.7551]
["bitfinex","ETHUSD",1733025051984,0.14113565,3710.4,3709.3,0.7551]
["bitfinex","ETHUSD",1733025052161,0.14113565,3710.4,3709.4,0.02695178]
["bitfinex","ETHUSD",1733025052555,3.95980255,3710.9,3709.4,0.02695178]
["bitfinex","ETHUSD",1733025052785,0.14113565,3710.3,3709.4,0.02695178]
["bitfinex","ETHUSD",1733025053099,0.14113565,3710.2,3709.4,0.57695178]
["bitfinex","ETHUSD",1733025053470,2.69493,3710.7,3709.4,0.57695178]
["bitfinex","ETHUSD",1733025053794,2.69505,3710.5,3709.4,0.57695178]
["bitfinex","ETHUSD",1733025053997,0.14113565,3710.6,3709.3,0.7551]
["bitfinex","ETHUSD",1733025054209,2.69535,3710.1,3709.3,0.7551]
["bitfinex","ETHUSD",1733025054498,0.14122675,3710.0,3709.3,0.7551]
["bitfinex","ETHUSD",1733025054667,2.69568,3709.7,3707.6,0.7551]
["bitfinex","ETHUSD",1733025054869,0.14123071,3709.6,3708.5,0.7551]
["bitfinex","ETHUSD",1733025055086,3.95980255,3710.4,3708.7,0.7551]
["bitfinex","ETHUSD",1733025055288,2.69535,3710.1,3708.7,0.7551]
["bitfinex","ETHUSD",1733025055471,2.69553,3709.9,3708.7,0.7551]
["bitfinex","ETHUSD",1733025055803,6.65498255,3710.4,3708.7,0.7551]
["bitfinex","ETHUSD",1733025056119,0.66549825,3710.3,3708.8,0.55]
["bitfinex","ETHUSD",1733025056421,0.14122675,3710.3,3709.0,0.55]
["bitfinex","ETHUSD",1733025056575,2.69544,3710.0,3708.8,0.55]
["bitfinex","ETHUSD",1733025056778,0.14122675,3710.3,3708.8,0.55]
["bitfinex","ETHUSD",1733025057003,0.14114555,3709.9,3708.8,0.55]
["bitfinex","ETHUSD",1733025057306,0.14114555,3709.9,3708.7,0.7551]
["bitfinex","ETHUSD",1733025057307,0.14114555,3709.8,3708.7,0.7551]
["bitfinex","ETHUSD",1733025057486,3.10573481,3709.7,3708.7,0.7551]
["bitfinex","ETHUSD",1733025057917,2.83690555,3709.6,3708.0,0.54210089]
["bitfinex","ETHUSD",1733025058229,2.83690555,3709.6,3708.2,0.7551]
["bitfinex","ETHUSD",1733025058230,2.6959,3709.4,3708.2,0.7551]
["bitfinex","ETHUSD",1733025058410,2.69583,3709.5,3708.2,0.7551]
["bitfinex","ETHUSD",1733025058582,2.69577,3709.6,3708.3,0.02695956]
["bitfinex","ETHUSD",1733025058776,0.14114555,3709.4,3708.3,0.02695956]
["bitfinex","ETHUSD",1733025058982,2.69602,3709.2,3708.2,0.7551]
["bitfinex","ETHUSD",1733025059429,0.14105839,3709.1,3708.2,0.7551]
["bitfinex","ETHUSD",1733025059737,2.69592,3709.3,3708.2,0.7551]
["bitfinex","ETHUSD",1733025059902,0.14095936,3709.0,3708.6,0.55]
["bitfinex","ETHUSD",1733025060088,2.69513,3710.4,3708.9,0.55]
["bitfinex","ETHUSD",1733025060284,2.69521,3710.3,3709.0,0.02695254]
["bitfinex","ETHUSD",1733025060519,0.14095936,3710.2,3708.9,0.55]
["bitfinex","ETHUSD",1733025060679,0.14095936,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733025060884,2.69499,3710.6,3709.4,0.7551]
["bitfinex","ETHUSD",1733025061197,0.14095936,3710.5,3709.5,0.57695132]
["bitfinex","ETHUSD",1733025061581,0.14095936,3710.5,3709.8,0.55]
["bitfinex","ETHUSD",1733025061892,2.69463,3711.1,3709.9,0.42701819]
["bitfinex","ETHUSD",1733025062082,0.14095936,3711.0,3709.9,0.400071]
["bitfinex","ETHUSD",1733025062722,2.69508,3710.5,3709.7,0.55]
["bitfinex","ETHUSD",1733025063019,2.69542,3710.0,3709.1,0.02695693]
["bitfinex","ETHUSD",1733025063580,0.14095936,3709.9,3709.1,0.02695693]
["bitfinex","ETHUSD",1733025064022,2.6953,3710.2,3709.2,0.7551]
["bitfinex","ETHUSD",1733025064225,0.14095936,3709.8,3709.2,0.7551]
["bitfinex","ETHUSD",1733025064387,2.6953,3710.2,3709.2,0.7551]
["bitfinex","ETHUSD",1733025064791,0.14095936,3710.1,3709.2,0.7551]
["bitfinex","ETHUSD",1733025065425,2.69542,3710.0,3709.2,0.7551]
["bitfinex","ETHUSD",1733025065723,0.14095936,3709.9,3709.2,0.7551]
["bitfinex","ETHUSD",1733025065892,2.83646936,3709.9,3709.2,0.7551]
["bitfinex","ETHUSD",1733025066095,2.69559,3709.8,3709.2,0.7551]
["bitfinex","ETHUSD",1733025066297,0.28365494,3709.8,3709.2,0.7551]
["bitfinex","ETHUSD",1733025066482,2.69589,3709.4,3708.4,0.8079]
["bitfinex","ETHUSD",1733025066682,0.14103859,3709.3,3708.4,0.8079]
["bitfinex","ETHUSD",1733025066928,6.65475255,3710.7,3708.6,0.8079]
["bitfinex","ETHUSD",1733025067129,0.14103859,3709.2,3708.6,0.83485384]
["bitfinex","ETHUSD",1733025067298,3.95980255,3710.7,3708.9,0.8079]
["bitfinex","ETHUSD",1733025067501,2.69521,3710.3,3708.9,0.8079]
["bitfinex","ETHUSD",1733025068009,2.69521,3710.3,3709.0,0.8079]
["bitfinex","ETHUSD",1733025068208,0.14103859,3710.2,3709.2,0.8079]
["bitfinex","ETHUSD",1733025068415,0.14103859,3710.2,3709.3,0.5769523]
["bitfinex","ETHUSD",1733025068725,3.95980255,3711.2,3709.5,0.55]
["bitfinex","ETHUSD",1733025068911,2.69473,3711.0,3709.6,0.98553507]
["bitfinex","ETHUSD",1733025069117,2.69473,3711.0,3709.6,3.98553507]
["bitfinex","ETHUSD",1733025069313,0.14107028,3711.1,3709.6,3.98553507]
["bitfinex","ETHUSD",1733025069314,0.14107226,3710.9,3709.7,0.55]
["bitfinex","ETHUSD",1733025069512,2.83583226,3710.9,3709.7,0.55]
["bitfinex","ETHUSD",1733025070502,2.83583226,3710.9,3709.7,0.57694796]
["bitfinex","ETHUSD",1733025070720,2.83583226,3710.9,3709.8,0.72313032]
["bitfinex","ETHUSD",1733025070918,0.14107226,3710.9,3709.8,0.72313032]
["bitfinex","ETHUSD",1733025071213,0.14107226,3710.9,3709.9,0.02694798]
["bitfinex","ETHUSD",1733025071531,0.14107226,3710.9,3710.0,0.02694798]
["bitfinex","ETHUSD",1733025072033,2.6947,3711.0,3709.9,0.7651]
["bitfinex","ETHUSD",1733025072190,0.14123073,3710.8,3709.9,0.7651]
["bitfinex","ETHUSD",1733025072395,2.6947,3711.0,3709.9,0.7651]
["bitfinex","ETHUSD",1733025072909,0.14123073,3710.9,3709.9,0.7651]
["bitfinex","ETHUSD",1733025073292,2.69469,3711.0,3709.5,0.7651]
["bitfinex","ETHUSD",1733025073490,2.69551,3709.9,3709.5,0.7651]
["bitfinex","ETHUSD",1733025073702,2.69548,3710.0,3709.5,0.7651]
["bitfinex","ETHUSD",1733025073886,3.95980255,3710.7,3708.1,3.95980255]
["bitfinex","ETHUSD",1733025073887,0.14123073,3709.8,3709.1,0.7651]
["bitfinex","ETHUSD",1733025074090,2.69579,3709.5,3709.1,0.7651]
["bitfinex","ETHUSD",1733025074291,0.14123073,3709.4,3709.1,0.7651]
["bitfinex","ETHUSD",1733025074491,2.69564,3709.7,3709.1,0.7651]
["bitfinex","ETHUSD",1733025074691,0.14123073,3709.6,3709.1,0.7651]
["bitfinex","ETHUSD",1733025075536,3.95980255,3710.2,3708.0,0.7651]
["bitfinex","ETHUSD",1733025075739,0.1,3710.9,3708.0,0.7651]
["bitfinex","ETHUSD",1733025075740,0.14123073,3709.5,3708.0,0.7651]
["bitfinex","ETHUSD",1733025075897,3.95980255,3709.7,3708.0,0.7651]
["bitfinex","ETHUSD",1733025075898,2.69644,3708.6,3708.0,0.7651]
["bitfinex","ETHUSD",1733025076091,2.83774073,3708.5,3708.0,0.7651]
["bitfinex","ETHUSD",1733025076335,2.69658,3708.4,3708.0,0.7651]
["bitfinex","ETHUSD",1733025076498,2.69666,3708.3,3708.0,0.7651]
["bitfinex","ETHUSD",1733025076699,2.69666,3708.3,3707.1,0.7651]
["bitfinex","ETHUSD",1733025076932,0.14123073,3708.2,3707.2,0.40362705]
["bitfinex","ETHUSD",1733025077133,3.95980255,3709.2,3707.2,0.40362705]
["bitfinex","ETHUSD",1733025077434,2.69683,3708.1,3707.1,0.7651]
["bitfinex","ETHUSD",1733025077593,0.14106235,3709.1,3707.2,0.7651]
["bitfinex","ETHUSD",1733025077949,0.39598026,3710.1,3707.2,0.7651]
["bitfinex","ETHUSD",1733025077950,3.0,3710.0,3707.4,0.7651]
["bitfinex","ETHUSD",1733025078233,2.69563,3709.7,3707.5,0.02696281]
["bitfinex","ETHUSD",1733025078392,2.69626,3708.9,3707.6,0.02696396]
["bitfinex","ETHUSD",1733025078600,2.69563,3709.7,3707.6,0.40617036]
["bitfinex","ETHUSD",1733025078943,2.69653,3708.5,3707.6,0.02696396]
["bitfinex","ETHUSD",1733025079255,2.69598,3709.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733025079396,2.69599,3709.2,3707.9,0.7651]
["bitfinex","ETHUSD",1733025079712,2.83190309,3709.2,3707.9,0.7651]
["bitfinex","ETHUSD",1733025079908,2.69619,3709.0,3707.9,0.7651]
["bitfinex","ETHUSD",1733025080296,2.69619,3709.0,3708.0,0.55]
["bitfinex","ETHUSD",1733025080501,0.13591309,3708.9,3707.9,0.7651]
["bitfinex","ETHUSD",1733025080940,2.83213309,3708.9,3707.9,0.7651]
["bitfinex","ETHUSD",1733025081242,2.83213309,3708.9,3706.6,3.95980255]
["bitfinex","ETHUSD",1733025081243,2.69666,3708.3,3707.5,0.7651]
["bitfinex","ETHUSD",1733025081548,2.69673,3708.2,3707.5,0.7651]
["bitfinex","ETHUSD",1733025081844,0.13591309,3708.2,3707.5,0.7651]
["bitfinex","ETHUSD",1733025082200,0.01835338,3709.5,3707.6,0.79206342]
["bitfinex","ETHUSD",1733025082622,0.13591309,3709.4,3707.6,3.95980255]
["bitfinex","ETHUSD",1733025082843,0.13591309,3709.4,3708.3,2.69659]
["bitfinex","ETHUSD",1733025082996,0.01835338,3709.5,3708.4,0.7651]
["bitfinex","ETHUSD",1733025083201,0.01835338,3709.5,3708.5,0.55]
["bitfinex","ETHUSD",1733025083514,0.13591309,3709.4,3708.5,0.55]
["bitfinex","ETHUSD",1733025083839,0.13591309,3709.4,3708.4,0.7651]
["bitfinex","ETHUSD",1733025084146,2.69594,3709.3,3708.4,0.7651]
["bitfinex","ETHUSD",1733025084449,0.13591309,3709.4,3708.4,0.7651]
["bitfinex","ETHUSD",1733025084596,0.13600483,3709.2,3708.4,0.7651]
["bitfinex","ETHUSD",1733025084800,0.01835338,3709.5,3708.4,0.7651]
["bitfinex","ETHUSD",1733025084998,0.13600483,3709.1,3708.5,0.55]
["bitfinex","ETHUSD",1733025085241,0.01835338,3709.5,3708.6,0.7651]
["bitfinex","ETHUSD",1733025085600,0.01835338,3709.5,3708.7,0.43151]
["bitfinex","ETHUSD",1733025085800,0.13600483,3709.4,3708.7,0.43151]
["bitfinex","ETHUSD",1733025086224,0.13600483,3709.4,3708.6,0.7651]
["bitfinex","ETHUSD",1733025086597,0.01835338,3709.5,3708.6,3.7651]
["bitfinex","ETHUSD",1733025086801,0.13603674,3709.3,3708.6,0.7651]
["bitfinex","ETHUSD",1733025087043,0.01835338,3709.5,3708.7,0.02695777]
["bitfinex","ETHUSD",1733025087246,0.01835338,3709.5,3708.6,3.7651]
["bitfinex","ETHUSD",1733025087398,0.13603674,3709.4,3708.7,0.646159]
["bitfinex","ETHUSD",1733025088445,0.01835338,3709.5,3708.6,0.7651]
["bitfinex","ETHUSD",1733025088602,0.13603674,3709.3,3708.6,0.7651]
["bitfinex","ETHUSD",1733025088807,2.69595,3709.3,3708.6,0.7651]
["bitfinex","ETHUSD",1733025089004,0.01835338,3709.5,3708.6,0.7651]
["bitfinex","ETHUSD",1733025089208,2.69614,3709.1,3708.3,0.7907]
["bitfinex","ETHUSD",1733025089742,0.13603674,3709.0,3708.3,0.7907]
["bitfinex","ETHUSD",1733025090153,2.71417338,3709.5,3708.3,0.7907]
["bitfinex","ETHUSD",1733025090354,2.71417338,3709.5,3708.4,0.348749]
["bitfinex","ETHUSD",1733025090355,0.13603674,3708.9,3708.4,0.348749]
["bitfinex","ETHUSD",1733025090657,0.01835338,3709.5,3708.3,0.7907]
["bitfinex","ETHUSD",1733025090658,2.71414338,3709.5,3708.3,0.7907]
["bitfinex","ETHUSD",1733025091063,0.13603674,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025091560,2.83189674,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025092417,0.13603674,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025092623,2.83189674,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025092854,2.83189674,3709.4,3708.4,0.348749]
["bitfinex","ETHUSD",1733025093241,0.13603674,3709.4,3708.4,0.348749]
["bitfinex","ETHUSD",1733025093561,2.69599,3709.2,3708.3,0.7907]
["bitfinex","ETHUSD",1733025093750,2.83189674,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025093946,0.13613047,3709.1,3708.3,0.7907]
["bitfinex","ETHUSD",1733025094148,2.69586,3709.4,3708.3,0.7907]
["bitfinex","ETHUSD",1733025094461,0.13613047,3709.0,3708.3,0.7907]
["bitfinex","ETHUSD",1733025094620,2.69586,3709.4,3708.4,0.348748]
["bitfinex","ETHUSD",1733025094820,0.13613047,3708.9,3708.3,0.7907]
["bitfinex","ETHUSD",1733025095034,2.69601,3709.2,3708.3,0.7907]
["bitfinex","ETHUSD",1733025095245,0.13613047,3708.8,3708.3,0.7907]
["bitfinex","ETHUSD",1733025095563,0.13613047,3708.7,3708.3,0.7907]
["bitfinex","ETHUSD",1733025096055,0.01835338,3709.5,3708.3,0.7907]
["bitfinex","ETHUSD",1733025096271,0.13613047,3708.6,3708.0,0.771]
["bitfinex","ETHUSD",1733025096438,2.69621,3708.9,3708.0,0.771]
["bitfinex","ETHUSD",1733025096626,0.13608859,3708.5,3708.0,0.771]
["bitfinex","ETHUSD",1733025096956,0.13608859,3708.4,3708.0,0.771]
["bitfinex","ETHUSD",1733025097454,2.69621,3708.9,3708.0,0.771]
["bitfinex","ETHUSD",1733025097617,0.13608859,3708.3,3708.0,0.771]
["bitfinex","ETHUSD",1733025097823,2.69621,3708.9,3708.0,0.771]
["bitfinex","ETHUSD",1733025098058,0.13608859,3708.2,3708.0,0.771]
["bitfinex","ETHUSD",1733025098215,0.01835338,3709.5,3708.1,0.02696482]
["bitfinex","ETHUSD",1733025098421,0.01835338,3709.5,3708.5,0.771]
["bitfinex","ETHUSD",1733025098616,0.01835338,3709.5,3708.6,0.346754]
["bitfinex","ETHUSD",1733025098857,0.13602278,3709.4,3708.7,0.02695897]
["bitfinex","ETHUSD",1733025099065,0.01835338,3709.5,3708.5,3.4675]
["bitfinex","ETHUSD",1733025099521,0.13602278,3709.4,3708.6,2.72337886]
["bitfinex","ETHUSD",1733025099722,0.13602278,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733025099919,0.01835338,3709.5,3708.8,0.79795792]
["bitfinex","ETHUSD",1733025100174,0.01835338,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733025100319,0.13602278,3709.4,3709.0,1.14737311]
["bitfinex","ETHUSD",1733025100518,0.01835338,3709.5,3709.0,1.12041679]
["bitfinex","ETHUSD",1733025101026,0.13602278,3709.4,3709.0,1.12041679]
["bitfinex","ETHUSD",1733025101221,0.13602278,3709.4,3709.1,0.55]
["bitfinex","ETHUSD",1733025101427,0.01835338,3709.5,3709.2,0.771]
["bitfinex","ETHUSD",1733025102373,0.01835338,3709.5,3709.3,0.401714]
["bitfinex","ETHUSD",1733025102821,0.01835338,3709.5,3709.2,0.771]
["bitfinex","ETHUSD",1733025103438,1.11420051,3712.1,3711.2,0.771]
["bitfinex","ETHUSD",1733025103668,1.68110076,3713.0,3711.2,0.771]
["bitfinex","ETHUSD",1733025103669,0.0098,3713.0,3711.4,0.771]
["bitfinex","ETHUSD",1733025103964,0.0098,3713.4,3711.8,2.69409]
["bitfinex","ETHUSD",1733025104171,0.08371662,3713.5,3711.9,4.69444288]
["bitfinex","ETHUSD",1733025104336,0.08371662,3713.5,3712.9,2.69325]
["bitfinex","ETHUSD",1733025104541,0.08371662,3713.5,3713.1,3.46415]
["bitfinex","ETHUSD",1733025104764,0.08371662,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733025105021,0.08371662,3713.5,3713.4,0.02692444]
["bitfinex","ETHUSD",1733025105226,0.08371662,3713.5,3713.4,0.89909344]
["bitfinex","ETHUSD",1733025105521,0.08371662,3713.5,3713.4,0.34909344]
["bitfinex","ETHUSD",1733025105674,0.08371662,3713.5,3713.1,0.771]
["bitfinex","ETHUSD",1733025106288,0.13176729,3713.4,3712.6,3.0]
["bitfinex","ETHUSD",1733025106533,0.08371662,3713.5,3712.5,4.01163363]
["bitfinex","ETHUSD",1733025106827,0.08371662,3713.5,3713.1,0.8272]
["bitfinex","ETHUSD",1733025107136,0.13252013,3713.4,3713.1,0.8272]
["bitfinex","ETHUSD",1733025107313,0.08371662,3713.5,3713.2,0.55]
["bitfinex","ETHUSD",1733025109120,0.08371662,3713.5,3713.3,0.02692461]
["bitfinex","ETHUSD",1733025109297,0.08371662,3713.5,3713.2,0.55]
["bitfinex","ETHUSD",1733025110093,0.08371662,3713.5,3713.1,0.8272]
["bitfinex","ETHUSD",1733025111100,0.13194796,3713.4,3713.1,0.8272]
["bitfinex","ETHUSD",1733025111301,0.08371662,3713.5,3713.0,3.18443363]
["bitfinex","ETHUSD",1733025111727,0.13193602,3713.4,3713.0,3.18443363]
["bitfinex","ETHUSD",1733025112097,0.13193602,3713.4,3712.5,3.18443363]
["bitfinex","ETHUSD",1733025112098,0.08193602,3713.4,3712.5,3.18443363]
["bitfinex","ETHUSD",1733025112346,0.08371662,3713.5,3712.0,4.01163363]
["bitfinex","ETHUSD",1733025112559,2.69331,3712.9,3712.0,4.01163363]
["bitfinex","ETHUSD",1733025112734,2.97059266,3713.4,3712.0,3.18443363]
["bitfinex","ETHUSD",1733025112735,0.40790212,3713.4,3712.0,3.18443363]
["bitfinex","ETHUSD",1733025112940,0.0098,3713.2,3711.5,3.18443363]
["bitfinex","ETHUSD",1733025113251,2.6934,3712.8,3711.6,0.02693631]
["bitfinex","ETHUSD",1733025113401,0.0098,3713.2,3711.6,0.02693631]
["bitfinex","ETHUSD",1733025113605,0.13014399,3712.7,3711.6,3.02693631]
["bitfinex","ETHUSD",1733025113825,2.69349,3712.7,3711.6,3.02693631]
["bitfinex","ETHUSD",1733025114027,0.13014001,3712.6,3711.7,0.62113699]
["bitfinex","ETHUSD",1733025114433,0.13014001,3712.6,3712.0,3.18443363]
["bitfinex","ETHUSD",1733025114755,0.08371662,3713.5,3712.1,0.5769325]
["bitfinex","ETHUSD",1733025114969,0.08371662,3713.5,3712.1,0.55]
["bitfinex","ETHUSD",1733025115119,2.69313,3713.2,3712.2,0.45616336]
["bitfinex","ETHUSD",1733025115448,0.13005442,3713.1,3712.2,0.45616336]
["bitfinex","ETHUSD",1733025115948,2.69329,3713.0,3712.2,0.45616336]
["bitfinex","ETHUSD",1733025116906,0.36234428,3713.5,3712.0,3.18443363]
["bitfinex","ETHUSD",1733025116907,0.13005442,3712.9,3712.0,3.18443363]
["bitfinex","ETHUSD",1733025117108,0.13005442,3712.9,3710.2,0.1]
["bitfinex","ETHUSD",1733025117109,0.36234428,3713.5,3711.6,3.0]
["bitfinex","ETHUSD",1733025117334,2.6939,3712.1,3711.5,3.97753363]
["bitfinex","ETHUSD",1733025117814,0.13014598,3712.0,3711.5,3.97753363]
["bitfinex","ETHUSD",1733025118218,2.69396,3712.1,3711.5,3.97753363]
["bitfinex","ETHUSD",1733025118436,0.13014598,3711.9,3711.5,4.37528699]
["bitfinex","ETHUSD",1733025118626,2.69396,3712.1,3711.5,4.37528699]
["bitfinex","ETHUSD",1733025118945,2.69391,3712.1,3711.5,4.37528699]
["bitfinex","ETHUSD",1733025119253,0.13014598,3712.0,3711.6,0.02693859]
["bitfinex","ETHUSD",1733025119633,2.70305,3713.0,3711.6,0.02693859]
["bitfinex","ETHUSD",1733025119830,2.69367,3712.4,3711.7,0.44022256]
["bitfinex","ETHUSD",1733025120298,2.69383,3712.2,3711.7,0.44022256]
["bitfinex","ETHUSD",1733025120435,0.13014598,3712.3,3711.7,0.44022256]
["bitfinex","ETHUSD",1733025120636,0.280105,3713.0,3711.7,0.44022256]
["bitfinex","ETHUSD",1733025120975,2.69374,3712.3,3711.7,0.44022256]
["bitfinex","ETHUSD",1733025121181,2.69364,3712.5,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025121634,0.13014598,3712.4,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025121840,2.82381598,3712.4,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025122158,0.13014598,3712.3,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025122563,2.82392598,3712.3,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025122761,2.69378,3712.3,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025122935,0.12990718,3712.2,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025123136,2.69385,3712.2,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025123332,0.12990718,3712.1,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025124568,2.69375,3712.3,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025124740,0.12990718,3712.0,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025124936,2.69375,3712.3,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025125164,0.12990718,3711.9,3711.8,0.44446933]
["bitfinex","ETHUSD",1733025125362,0.08371662,3713.5,3711.9,0.55]
["bitfinex","ETHUSD",1733025125558,0.08371662,3713.5,3712.4,0.8224]
["bitfinex","ETHUSD",1733025125805,0.12980566,3713.4,3712.7,0.8224]
["bitfinex","ETHUSD",1733025125974,0.08371662,3713.5,3712.8,0.57692794]
["bitfinex","ETHUSD",1733025126174,0.12980566,3713.3,3712.8,0.57692794]
["bitfinex","ETHUSD",1733025126362,0.08371662,3713.5,3713.0,0.55]
["bitfinex","ETHUSD",1733025126567,0.08371662,3713.5,3713.2,0.8224]
["bitfinex","ETHUSD",1733025127000,2.69302,3713.3,3712.9,0.75837616]
["bitfinex","ETHUSD",1733025127212,0.08371662,3713.5,3713.0,0.55]
["bitfinex","ETHUSD",1733025127418,0.08371662,3713.5,3712.3,0.8224]
["bitfinex","ETHUSD",1733025127625,2.69347,3712.7,3712.4,0.40900328]
["bitfinex","ETHUSD",1733025128123,0.08371662,3713.5,3712.4,0.40900328]
["bitfinex","ETHUSD",1733025128124,2.69312,3713.2,3712.4,0.40900328]
["bitfinex","ETHUSD",1733025128329,2.69345,3712.7,3712.4,0.40900328]
["bitfinex","ETHUSD",1733025129087,2.69376,3712.3,3711.9,0.8224]
["bitfinex","ETHUSD",1733025129287,2.69309,3713.3,3712.3,0.55]
["bitfinex","ETHUSD",1733025129522,2.69309,3713.3,3712.4,0.02692952]
["bitfinex","ETHUSD",1733025129725,0.08371662,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1733025130642,2.77663662,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1733025130845,2.69304,3713.3,3712.7,0.8224]
["bitfinex","ETHUSD",1733025131047,0.08371662,3713.5,3712.7,0.8224]
["bitfinex","ETHUSD",1733025131250,2.69316,3713.2,3712.7,0.8224]
["bitfinex","ETHUSD",1733025131854,0.08371662,3713.5,3712.2,0.8224]
["bitfinex","ETHUSD",1733025131855,0.0098,3713.4,3712.2,0.8224]
["bitfinex","ETHUSD",1733025132136,2.69302,3713.3,3712.3,0.02693244]
["bitfinex","ETHUSD",1733025132313,2.69331,3712.9,3712.4,0.40337661]
["bitfinex","ETHUSD",1733025132739,2.69302,3713.3,3712.4,0.40337661]
["bitfinex","ETHUSD",1733025132939,2.69309,3713.2,3712.4,0.40337661]
["bitfinex","ETHUSD",1733025133235,2.77663662,3713.5,3712.4,0.40337661]
["bitfinex","ETHUSD",1733025133441,2.69294,3713.4,3712.5,0.55]
["bitfinex","ETHUSD",1733025133599,2.69294,3713.4,3712.7,0.55]
["bitfinex","ETHUSD",1733025133795,0.08371662,3713.5,3712.8,0.13724]
["bitfinex","ETHUSD",1733025134039,0.08371662,3713.5,3712.9,0.57692739]
["bitfinex","ETHUSD",1733025134397,0.12163726,3713.4,3712.9,0.55]
["bitfinex","ETHUSD",1733025134807,0.08371662,3713.5,3712.9,0.55]
["bitfinex","ETHUSD",1733025135010,0.12163726,3713.3,3712.9,0.55]
["bitfinex","ETHUSD",1733025135247,0.12163726,3713.3,3712.8,0.13724]
["bitfinex","ETHUSD",1733025135248,2.69296,3713.4,3713.0,0.37141675]
["bitfinex","ETHUSD",1733025135440,0.12163726,3713.2,3713.0,0.37141675]
["bitfinex","ETHUSD",1733025135636,0.08371662,3713.5,3713.0,0.37141675]
["bitfinex","ETHUSD",1733025135847,0.12163726,3713.1,3712.8,0.13724]
["bitfinex","ETHUSD",1733025136081,2.69322,3713.1,3712.6,0.8224]
["bitfinex","ETHUSD",1733025136294,2.69332,3712.9,3712.6,0.8224]
["bitfinex","ETHUSD",1733025136787,0.12163726,3712.8,3712.6,0.8224]
["bitfinex","ETHUSD",1733025136969,0.12163726,3712.8,3711.9,3.17647933]
["bitfinex","ETHUSD",1733025136970,0.12163726,3712.8,3712.2,0.8224]
["bitfinex","ETHUSD",1733025137613,2.69295,3713.4,3712.2,0.8224]
["bitfinex","ETHUSD",1733025137765,2.6933,3713.0,3712.2,0.8224]
["bitfinex","ETHUSD",1733025138142,0.12162325,3713.3,3712.2,0.8224]
["bitfinex","ETHUSD",1733025138143,2.69338,3712.8,3712.2,0.8224]
["bitfinex","ETHUSD",1733025138341,2.69353,3712.6,3712.2,1.22228793]
["bitfinex","ETHUSD",1733025138760,0.12162325,3712.5,3712.2,1.22228793]
["bitfinex","ETHUSD",1733025139688,2.81522325,3712.5,3712.2,1.22228793]
["bitfinex","ETHUSD",1733025139984,0.11746031,3712.4,3712.2,1.22228793]
["bitfinex","ETHUSD",1733025140288,0.08371662,3713.5,3712.3,0.8224]
["bitfinex","ETHUSD",1733025140455,0.08371662,3713.5,3713.1,0.8224]
["bitfinex","ETHUSD",1733025140669,0.7616,3715.0,3713.5,3.55]
["bitfinex","ETHUSD",1733025140862,2.69216,3714.5,3713.7,0.55]
["bitfinex","ETHUSD",1733025141384,0.7616,3715.0,3713.7,0.55]
["bitfinex","ETHUSD",1733025141540,2.69208,3714.6,3713.7,0.55]
["bitfinex","ETHUSD",1733025142068,0.7616,3715.0,3713.6,0.8224]
["bitfinex","ETHUSD",1733025142269,2.6923,3714.3,3713.6,0.8224]
["bitfinex","ETHUSD",1733025142607,2.69244,3714.1,3713.6,0.8224]
["bitfinex","ETHUSD",1733025144308,2.6921,3714.6,3713.6,0.8224]
["bitfinex","ETHUSD",1733025144509,2.6923,3714.3,3713.6,0.8224]
["bitfinex","ETHUSD",1733025145811,2.69238,3714.2,3713.6,0.8224]
["bitfinex","ETHUSD",1733025146317,2.69223,3714.4,3713.6,0.8224]
["bitfinex","ETHUSD",1733025146824,2.69208,3714.6,3713.7,0.57692224]
["bitfinex","ETHUSD",1733025147328,2.69193,3714.8,3713.7,0.57692224]
["bitfinex","ETHUSD",1733025147526,2.692,3714.8,3713.9,0.55]
["bitfinex","ETHUSD",1733025148050,0.11354497,3714.7,3713.9,0.55]
["bitfinex","ETHUSD",1733025148206,2.75558497,3714.7,3713.9,0.55]
["bitfinex","ETHUSD",1733025148409,0.1118783,3714.7,3713.9,0.55]
["bitfinex","ETHUSD",1733025148609,0.1118783,3714.7,3714.0,0.798]
["bitfinex","ETHUSD",1733025148918,2.69157,3715.3,3714.1,1.02879322]
["bitfinex","ETHUSD",1733025149116,0.10880561,3714.6,3714.1,0.55]
["bitfinex","ETHUSD",1733025149422,0.1088238,3714.5,3714.1,0.55]
["bitfinex","ETHUSD",1733025149841,0.9221751,3715.4,3714.1,0.55]
["bitfinex","ETHUSD",1733025150120,2.69157,3715.3,3713.7,3.0]
["bitfinex","ETHUSD",1733025150370,2.69245,3714.1,3713.5,0.798]
["bitfinex","ETHUSD",1733025150779,0.10883997,3714.0,3713.5,0.798]
["bitfinex","ETHUSD",1733025150962,2.69259,3713.9,3713.5,0.798]
["bitfinex","ETHUSD",1733025151778,0.10883997,3713.8,3713.5,0.798]
["bitfinex","ETHUSD",1733025152535,2.69251,3714.0,3713.5,0.798]
["bitfinex","ETHUSD",1733025152742,0.10883997,3713.9,3713.5,0.798]
["bitfinex","ETHUSD",1733025153073,2.69245,3714.1,3713.5,1.2679699]
["bitfinex","ETHUSD",1733025153681,0.10883997,3714.0,3713.5,1.2679699]
["bitfinex","ETHUSD",1733025154282,2.6921,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1733025154473,0.10883997,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733025154669,2.69192,3714.9,3713.6,0.55]
["bitfinex","ETHUSD",1733025154874,2.69222,3714.4,3713.6,0.55]
["bitfinex","ETHUSD",1733025155584,0.10883997,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1733025156084,0.10883997,3714.3,3713.5,1.2679699]
["bitfinex","ETHUSD",1733025156249,2.6923,3714.3,3713.5,1.2679699]
["bitfinex","ETHUSD",1733025156441,0.10883997,3714.2,3713.5,1.2679699]
["bitfinex","ETHUSD",1733025156883,2.69252,3714.0,3713.6,0.39609499]
["bitfinex","ETHUSD",1733025157083,2.69252,3714.0,3713.5,0.4699699]
["bitfinex","ETHUSD",1733025157245,0.10883997,3713.9,3713.5,0.4699699]
["bitfinex","ETHUSD",1733025157793,0.10883997,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733025158861,0.7676,3714.4,3713.3,0.55]
["bitfinex","ETHUSD",1733025159066,0.10885209,3713.8,3713.3,0.55]
["bitfinex","ETHUSD",1733025159276,2.69223,3714.4,3713.3,0.55]
["bitfinex","ETHUSD",1733025159468,0.10885209,3713.7,3713.4,0.02692385]
["bitfinex","ETHUSD",1733025159668,2.69223,3714.4,3713.5,0.71447673]
["bitfinex","ETHUSD",1733025159979,0.10885209,3714.3,3713.5,0.71447673]
["bitfinex","ETHUSD",1733025160397,2.80117209,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1733025161250,2.69238,3714.2,3713.7,0.798]
["bitfinex","ETHUSD",1733025161481,2.69238,3714.2,3713.7,1.00424767]
["bitfinex","ETHUSD",1733025161881,0.10885209,3714.1,3713.7,1.00424767]
["bitfinex","ETHUSD",1733025163103,0.10885209,3714.1,3713.8,0.02692351]
["bitfinex","ETHUSD",1733025163311,0.10885209,3714.1,3713.8,0.57692351]
["bitfinex","ETHUSD",1733025163466,2.69193,3714.8,3713.8,0.57692351]
["bitfinex","ETHUSD",1733025163666,2.69193,3714.8,3714.0,0.55]
["bitfinex","ETHUSD",1733025163867,0.10883998,3714.7,3714.0,0.55]
["bitfinex","ETHUSD",1733025164069,2.69219,3714.5,3714.0,0.55]
["bitfinex","ETHUSD",1733025164294,2.69219,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733025164494,0.10883998,3714.4,3713.8,0.55]
["bitfinex","ETHUSD",1733025164708,2.80108998,3714.4,3714.0,0.55]
["bitfinex","ETHUSD",1733025164997,2.80108998,3714.4,3713.7,3.97288556]
["bitfinex","ETHUSD",1733025164998,2.80107998,3714.4,3713.7,0.798]
["bitfinex","ETHUSD",1733025165245,0.10883998,3714.4,3713.7,0.798]
["bitfinex","ETHUSD",1733025165588,0.7676,3715.1,3713.7,0.798]
["bitfinex","ETHUSD",1733025165906,2.69252,3714.0,3713.4,3.33819381]
["bitfinex","ETHUSD",1733025166407,0.10887838,3713.9,3713.4,3.33819381]
["bitfinex","ETHUSD",1733025166612,0.10887838,3713.9,3713.4,0.7922]
["bitfinex","ETHUSD",1733025166770,2.80145838,3713.9,3713.4,0.7922]
["bitfinex","ETHUSD",1733025167568,0.10887838,3713.9,3713.1,0.7922]
["bitfinex","ETHUSD",1733025167878,2.69265,3713.9,3712.8,0.02693067]
["bitfinex","ETHUSD",1733025168196,0.10878946,3713.8,3713.0,0.7922]
["bitfinex","ETHUSD",1733025168364,0.10878946,3713.8,3713.2,2.54599381]
["bitfinex","ETHUSD",1733025168570,2.69186,3714.9,3713.4,3.4851]
["bitfinex","ETHUSD",1733025168797,0.8096,3715.0,3713.4,3.4851]
["bitfinex","ETHUSD",1733025168798,2.69209,3714.6,3713.4,3.4851]
["bitfinex","ETHUSD",1733025169043,2.69218,3714.5,3713.4,3.4851]
["bitfinex","ETHUSD",1733025169188,2.6923,3714.3,3713.5,1.15310938]
["bitfinex","ETHUSD",1733025169793,0.10878946,3714.2,3713.5,1.15310938]
["bitfinex","ETHUSD",1733025170403,0.10878946,3714.2,3713.5,0.60310938]
["bitfinex","ETHUSD",1733025170404,2.69245,3714.1,3713.5,0.60310938]
["bitfinex","ETHUSD",1733025171135,0.10878946,3714.0,3713.5,0.60310938]
["bitfinex","ETHUSD",1733025171725,2.80136946,3714.0,3713.5,0.60310938]
["bitfinex","ETHUSD",1733025172210,0.10878946,3714.0,3713.4,0.7922]
["bitfinex","ETHUSD",1733025172410,0.10878946,3714.0,3713.5,0.55]
["bitfinex","ETHUSD",1733025172938,2.80130946,3714.0,3713.5,0.55]
["bitfinex","ETHUSD",1733025173241,0.10878946,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1733025173838,0.10878946,3713.9,3713.4,0.7922]
["bitfinex","ETHUSD",1733025174027,0.10878946,3713.9,3713.4,1.12601938]
["bitfinex","ETHUSD",1733025174229,2.69266,3713.8,3713.4,1.12601938]
["bitfinex","ETHUSD",1733025174544,2.69266,3713.8,3713.4,0.7922]
["bitfinex","ETHUSD",1733025174726,0.10878946,3713.7,3713.4,0.7922]
["bitfinex","ETHUSD",1733025174894,0.10878946,3713.7,3713.0,0.7726]
["bitfinex","ETHUSD",1733025175096,2.69266,3713.8,3713.0,1.3226]
["bitfinex","ETHUSD",1733025175349,0.10878946,3713.6,3713.0,1.3226]
["bitfinex","ETHUSD",1733025175552,2.6924,3714.2,3713.3,0.7726]
["bitfinex","ETHUSD",1733025175761,0.8192,3714.5,3713.3,0.7726]
["bitfinex","ETHUSD",1733025175762,0.10878946,3713.5,3713.4,0.55]
["bitfinex","ETHUSD",1733025175968,2.69231,3714.3,3713.4,0.55]
["bitfinex","ETHUSD",1733025176267,0.10878946,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733025176435,2.80115946,3714.2,3713.4,0.55]
["bitfinex","ETHUSD",1733025176612,2.80115946,3714.2,3713.4,1.0386842]
["bitfinex","ETHUSD",1733025177061,0.10878946,3714.2,3713.4,1.0386842]
["bitfinex","ETHUSD",1733025177362,2.69244,3714.1,3713.4,1.0386842]
["bitfinex","ETHUSD",1733025177549,2.8012335,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733025178340,0.1087935,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733025178539,2.8012435,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733025178861,2.69227,3714.4,3713.4,0.55]
["bitfinex","ETHUSD",1733025178862,2.80130882,3714.0,3713.4,0.55]
["bitfinex","ETHUSD",1733025179874,2.6926,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733025180386,0.10872882,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1733025182270,2.69245,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733025182479,0.10872882,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1733025182675,2.69245,3714.1,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025182880,0.10872882,3713.6,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025183193,0.8192,3714.5,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025183358,0.10872882,3713.5,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025183564,0.10871871,3713.5,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025183759,0.8192,3714.5,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025183979,2.69244,3714.1,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025184384,0.10871871,3714.0,3713.4,0.78139239]
["bitfinex","ETHUSD",1733025184584,0.10871871,3714.0,3713.5,0.15539924]
["bitfinex","ETHUSD",1733025185889,2.69239,3714.2,3713.5,0.15539924]
["bitfinex","ETHUSD",1733025186094,0.10871871,3713.9,3713.5,0.15539924]
["bitfinex","ETHUSD",1733025186387,2.80131871,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733025186590,0.10874903,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1733025187152,2.69245,3714.1,3713.4,0.55]
["bitfinex","ETHUSD",1733025187351,0.10874903,3713.7,3713.4,0.55]
["bitfinex","ETHUSD",1733025187606,0.8234,3714.8,3713.5,0.02692458]
["bitfinex","ETHUSD",1733025187765,2.69216,3714.5,3713.8,0.8281]
["bitfinex","ETHUSD",1733025190010,0.8234,3714.8,3713.8,0.8281]
["bitfinex","ETHUSD",1733025190355,2.69214,3714.6,3713.8,0.8281]
["bitfinex","ETHUSD",1733025191236,0.1579751,3715.4,3713.6,0.38955184]
["bitfinex","ETHUSD",1733025191237,0.1579751,3715.4,3715.1,0.8281]
["bitfinex","ETHUSD",1733025192430,2.8494751,3715.4,3715.1,0.8281]
["bitfinex","ETHUSD",1733025192626,0.1579751,3715.4,3714.6,0.55]
["bitfinex","ETHUSD",1733025192833,0.1579751,3715.4,3714.7,0.13781]
["bitfinex","ETHUSD",1733025193525,2.69171,3715.1,3714.7,0.13781]
["bitfinex","ETHUSD",1733025193693,2.69171,3715.1,3714.5,0.8281]
["bitfinex","ETHUSD",1733025193897,0.10522456,3715.0,3714.5,0.8281]
["bitfinex","ETHUSD",1733025195241,2.69189,3714.9,3714.5,0.8281]
["bitfinex","ETHUSD",1733025195481,2.7971974,3714.9,3714.5,0.8281]
["bitfinex","ETHUSD",1733025195681,2.7971974,3714.9,3714.2,2.54599381]
["bitfinex","ETHUSD",1733025195887,0.1053074,3714.9,3714.3,0.33740938]
["bitfinex","ETHUSD",1733025196052,0.1053074,3714.9,3714.1,0.8281]
["bitfinex","ETHUSD",1733025196454,2.7972074,3714.9,3713.8,3.37409381]
["bitfinex","ETHUSD",1733025196990,0.1053074,3714.9,3713.8,3.37409381]
["bitfinex","ETHUSD",1733025197141,0.1053074,3714.9,3713.8,3.75045838]
["bitfinex","ETHUSD",1733025197345,2.69215,3714.5,3713.8,3.75045838]
["bitfinex","ETHUSD",1733025197775,0.8234,3715.0,3713.9,0.55]
["bitfinex","ETHUSD",1733025198086,2.69223,3714.4,3713.9,0.55]
["bitfinex","ETHUSD",1733025198786,0.1053074,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1733025198982,0.1053074,3714.3,3714.0,0.43004584]
["bitfinex","ETHUSD",1733025199586,0.1053074,3714.3,3713.9,0.55]
["bitfinex","ETHUSD",1733025201166,2.69222,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733025201402,0.1053074,3714.2,3713.9,0.55]
["bitfinex","ETHUSD",1733025201609,2.69222,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733025201809,0.1053074,3714.1,3713.9,0.55]
["bitfinex","ETHUSD",1733025202104,2.69222,3714.5,3714.0,0.13781]
["bitfinex","ETHUSD",1733025202866,0.8234,3715.0,3714.0,0.13781]
["bitfinex","ETHUSD",1733025203077,2.6922,3714.5,3714.0,0.13781]
["bitfinex","ETHUSD",1733025203275,2.6922,3714.5,3713.9,0.55]
["bitfinex","ETHUSD",1733025203880,2.69198,3714.8,3713.9,0.55]
["bitfinex","ETHUSD",1733025204078,2.69209,3714.6,3713.9,0.55]
["bitfinex","ETHUSD",1733025204841,0.9813751,3715.4,3713.4,2.69288]
["bitfinex","ETHUSD",1733025204842,0.8234,3714.5,3713.4,0.8281]
["bitfinex","ETHUSD",1733025205127,2.69269,3713.8,3713.4,0.8281]
["bitfinex","ETHUSD",1733025205837,0.8234,3714.5,3712.9,0.818]
["bitfinex","ETHUSD",1733025206037,0.759,3713.6,3712.2,0.818]
["bitfinex","ETHUSD",1733025206234,2.69326,3713.0,3712.2,0.818]
["bitfinex","ETHUSD",1733025206533,2.69333,3712.9,3712.2,0.818]
["bitfinex","ETHUSD",1733025206935,2.69361,3712.5,3712.2,0.818]
["bitfinex","ETHUSD",1733025207288,2.69361,3712.5,3711.9,0.818]
["bitfinex","ETHUSD",1733025207518,2.69367,3712.4,3711.9,0.818]
["bitfinex","ETHUSD",1733025208129,2.69302,3713.3,3711.9,0.818]
["bitfinex","ETHUSD",1733025208287,0.759,3713.2,3711.8,0.0269363]
["bitfinex","ETHUSD",1733025208486,2.69386,3712.2,3711.3,0.84493632]
["bitfinex","ETHUSD",1733025208686,2.69389,3712.1,3711.3,0.818]
["bitfinex","ETHUSD",1733025209087,0.759,3712.4,3711.3,0.818]
["bitfinex","ETHUSD",1733025209529,2.69418,3711.7,3711.3,0.818]
["bitfinex","ETHUSD",1733025209731,2.69413,3711.8,3711.3,0.818]
["bitfinex","ETHUSD",1733025210037,0.759,3712.4,3711.0,2.54599381]
["bitfinex","ETHUSD",1733025210038,2.69387,3712.2,3711.0,0.818]
["bitfinex","ETHUSD",1733025210189,0.759,3712.4,3711.0,0.818]
["bitfinex","ETHUSD",1733025210392,2.69433,3711.5,3711.0,0.818]
["bitfinex","ETHUSD",1733025210621,2.69419,3711.7,3711.0,0.818]
["bitfinex","ETHUSD",1733025210826,2.69427,3711.6,3711.0,0.818]
["bitfinex","ETHUSD",1733025211021,0.759,3712.4,3711.0,0.818]
["bitfinex","ETHUSD",1733025211227,2.69436,3711.5,3710.3,0.818]
["bitfinex","ETHUSD",1733025211429,2.69436,3711.5,3710.4,0.33639938]
["bitfinex","ETHUSD",1733025211587,0.759,3712.2,3710.4,0.33639938]
["bitfinex","ETHUSD",1733025211793,2.69445,3711.4,3710.4,0.33639938]
["bitfinex","ETHUSD",1733025212021,2.69447,3711.3,3710.4,0.33639938]
["bitfinex","ETHUSD",1733025212223,0.10463801,3711.2,3710.4,0.33639938]
["bitfinex","ETHUSD",1733025212421,2.69471,3711.0,3710.3,0.818]
["bitfinex","ETHUSD",1733025212941,0.1045874,3710.9,3710.3,0.818]
["bitfinex","ETHUSD",1733025213238,2.7993474,3710.9,3710.3,0.818]
["bitfinex","ETHUSD",1733025213398,0.1045874,3710.9,3710.3,0.818]
["bitfinex","ETHUSD",1733025213592,0.759,3711.5,3710.3,3.51319]
["bitfinex","ETHUSD",1733025213795,0.759,3712.3,3710.7,0.818]
["bitfinex","ETHUSD",1733025214106,0.10033826,3712.2,3711.0,2.69466]
["bitfinex","ETHUSD",1733025214422,2.6939,3712.1,3711.0,0.55]
["bitfinex","ETHUSD",1733025214626,0.10033826,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1733025214824,0.10033826,3712.0,3710.9,0.818]
["bitfinex","ETHUSD",1733025215137,2.69417,3711.8,3710.9,0.818]
["bitfinex","ETHUSD",1733025215293,2.6942,3711.7,3710.9,0.818]
["bitfinex","ETHUSD",1733025215695,0.10041962,3711.6,3710.9,0.818]
["bitfinex","ETHUSD",1733025216113,2.79466962,3711.6,3710.9,0.818]
["bitfinex","ETHUSD",1733025216316,0.10041962,3711.6,3711.0,0.0269453]
["bitfinex","ETHUSD",1733025216518,2.69369,3712.4,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025216820,0.10041962,3711.5,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025217024,2.69369,3712.4,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025217025,2.69397,3712.0,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025217340,0.10053352,3711.9,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025217837,0.759,3711.8,3711.1,0.52676791]
["bitfinex","ETHUSD",1733025218077,0.759,3711.8,3711.0,0.818]
["bitfinex","ETHUSD",1733025218419,0.10053352,3711.7,3711.0,0.818]
["bitfinex","ETHUSD",1733025219023,0.759,3712.2,3711.0,0.818]
["bitfinex","ETHUSD",1733025219024,2.69398,3712.0,3711.0,0.818]
["bitfinex","ETHUSD",1733025219228,0.10053352,3711.6,3711.0,0.818]
["bitfinex","ETHUSD",1733025219439,2.69398,3712.0,3711.0,0.818]
["bitfinex","ETHUSD",1733025220053,0.10053352,3711.9,3711.0,0.818]
["bitfinex","ETHUSD",1733025220574,0.10053352,3711.9,3711.0,3.51266]
["bitfinex","ETHUSD",1733025220849,0.10053352,3711.9,3711.1,0.35396025]
["bitfinex","ETHUSD",1733025221053,2.69389,3712.1,3711.1,0.35396025]
["bitfinex","ETHUSD",1733025221253,0.10053352,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733025221454,0.759,3712.2,3711.3,2.69445]
["bitfinex","ETHUSD",1733025221653,0.759,3712.2,3711.4,2.69432]
["bitfinex","ETHUSD",1733025221855,0.10053352,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733025222047,0.7711,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733025222228,0.7711,3712.6,3711.7,0.7676]
["bitfinex","ETHUSD",1733025222754,0.10053352,3712.5,3711.7,3.46178]
["bitfinex","ETHUSD",1733025223054,0.10053352,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733025223259,0.10053352,3712.5,3712.0,0.346156]
["bitfinex","ETHUSD",1733025223414,0.7711,3713.0,3712.0,0.346156]
["bitfinex","ETHUSD",1733025223755,0.10053352,3712.4,3712.0,0.346156]
["bitfinex","ETHUSD",1733025223955,3.46435,3713.0,3712.0,0.346156]
["bitfinex","ETHUSD",1733025224110,3.46435,3713.0,3711.7,3.46177]
["bitfinex","ETHUSD",1733025224313,0.10053352,3712.9,3711.7,0.7676]
["bitfinex","ETHUSD",1733025224552,0.10053352,3712.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733025224914,0.10053352,3712.9,3711.7,0.79453889]
["bitfinex","ETHUSD",1733025225114,0.10053352,3712.9,3711.8,0.55]
["bitfinex","ETHUSD",1733025225352,0.10053352,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733025226357,0.10053352,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733025226591,0.10053352,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733025226900,0.7754,3713.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733025227202,0.10081609,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733025227407,0.7754,3713.9,3712.6,0.346851]
["bitfinex","ETHUSD",1733025227699,0.10081609,3713.8,3713.0,2.69322]
["bitfinex","ETHUSD",1733025227855,0.10081609,3713.8,3713.0,0.02693129]
["bitfinex","ETHUSD",1733025228061,0.10081609,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733025228295,0.7754,3714.3,3713.3,2.69301]
["bitfinex","ETHUSD",1733025228592,0.10081609,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733025228797,0.7754,3714.3,3713.4,0.671106]
["bitfinex","ETHUSD",1733025229002,0.7754,3714.3,3713.6,2.69275]
["bitfinex","ETHUSD",1733025229167,0.10081609,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733025230083,0.10081609,3714.2,3713.6,0.775]
["bitfinex","ETHUSD",1733025230409,0.7754,3714.9,3713.7,3.24273]
["bitfinex","ETHUSD",1733025230704,0.7754,3714.9,3713.8,0.92835082]
["bitfinex","ETHUSD",1733025230863,0.7754,3714.9,3713.7,0.55]
["bitfinex","ETHUSD",1733025231070,0.10081609,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733025231469,0.10081609,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733025231667,0.10081609,3714.8,3714.2,0.775]
["bitfinex","ETHUSD",1733025231900,0.7754,3715.2,3714.2,0.775]
["bitfinex","ETHUSD",1733025232703,0.10081609,3715.1,3714.2,0.775]
["bitfinex","ETHUSD",1733025233265,0.10081609,3715.1,3714.2,1.121742]
["bitfinex","ETHUSD",1733025234511,0.10081609,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733025234710,0.1579751,3715.4,3714.8,3.46689]
["bitfinex","ETHUSD",1733025234910,0.10081609,3715.0,3714.8,3.46689]
["bitfinex","ETHUSD",1733025235201,0.1579751,3715.4,3714.8,3.46689]
["bitfinex","ETHUSD",1733025235413,0.1579751,3715.4,3714.9,0.346689]
["bitfinex","ETHUSD",1733025235583,0.10081609,3715.3,3714.9,0.346689]
["bitfinex","ETHUSD",1733025235965,0.1579751,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733025236980,0.1579751,3715.4,3714.8,0.775]
["bitfinex","ETHUSD",1733025237507,0.10081609,3715.3,3714.8,0.775]
["bitfinex","ETHUSD",1733025237717,0.10081609,3715.3,3714.8,3.46691]
["bitfinex","ETHUSD",1733025237891,0.1579751,3715.4,3714.9,2.69184]
["bitfinex","ETHUSD",1733025238109,0.1579751,3715.4,3715.0,0.346684]
["bitfinex","ETHUSD",1733025238263,0.1579751,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733025238463,0.1579751,3715.4,3715.0,0.346684]
["bitfinex","ETHUSD",1733025238706,0.1579751,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1733025239121,0.1579751,3715.4,3714.3,0.775]
["bitfinex","ETHUSD",1733025239122,0.10070171,3715.3,3714.3,0.775]
["bitfinex","ETHUSD",1733025239271,0.1579751,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733025239470,0.1579751,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733025239710,0.1579751,3715.4,3714.7,0.775]
["bitfinex","ETHUSD",1733025239896,0.1579751,3715.4,3715.2,2.69161]
["bitfinex","ETHUSD",1733025240216,0.1579751,3715.4,3715.1,2.69166]
["bitfinex","ETHUSD",1733025240372,0.1579751,3715.4,3715.2,0.55]
["bitfinex","ETHUSD",1733025241115,0.1579751,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733025241314,0.1579751,3715.4,3714.9,2.54599381]
["bitfinex","ETHUSD",1733025241315,0.1579751,3715.4,3715.2,0.55]
["bitfinex","ETHUSD",1733025241471,0.1579751,3715.4,3715.3,0.324168]
["bitfinex","ETHUSD",1733025242685,0.1579751,3715.4,3715.1,0.55]
["bitfinex","ETHUSD",1733025242881,0.1579751,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733025243097,0.1579751,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733025243418,0.1579751,3715.4,3715.0,3.24176]
["bitfinex","ETHUSD",1733025243618,0.1579751,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733025243772,0.1579751,3715.4,3715.0,2.69176]
["bitfinex","ETHUSD",1733025243974,0.1579751,3715.4,3715.3,6.56256381]
["bitfinex","ETHUSD",1733025244933,0.1579751,3715.4,3715.1,0.39007733]
["bitfinex","ETHUSD",1733025245288,0.09872073,3715.3,3715.1,0.39007733]
["bitfinex","ETHUSD",1733025246289,0.1579751,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733025246489,0.1579751,3715.4,3715.3,5.23756381]
["bitfinex","ETHUSD",1733025246736,0.1579751,3715.4,3715.3,7.02658091]
["bitfinex","ETHUSD",1733025246923,0.1579751,3715.4,3715.3,6.99967192]
["bitfinex","ETHUSD",1733025247733,0.1579751,3715.4,3715.3,4.30810192]
["bitfinex","ETHUSD",1733025248249,0.1579751,3715.4,3715.3,1.76210811]
["bitfinex","ETHUSD",1733025248421,0.1579751,3715.4,3715.1,0.39007733]
["bitfinex","ETHUSD",1733025248422,0.9289751,3715.4,3715.1,0.39007733]
["bitfinex","ETHUSD",1733025248628,0.9289751,3715.4,3714.3,0.8018]
["bitfinex","ETHUSD",1733025248811,0.09550534,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733025249320,0.9289751,3715.4,3714.3,0.8018]
["bitfinex","ETHUSD",1733025249529,0.9289751,3715.4,3714.4,2.71910879]
["bitfinex","ETHUSD",1733025249837,0.09550534,3715.3,3714.5,0.35209088]
["bitfinex","ETHUSD",1733025250212,0.09550534,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733025250412,0.09550534,3715.3,3714.8,0.55]
["bitfinex","ETHUSD",1733025250647,0.09550534,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733025250861,0.09550534,3715.3,3714.6,3.24207]
["bitfinex","ETHUSD",1733025251066,0.8139,3715.2,3714.5,0.35209088]
["bitfinex","ETHUSD",1733025251360,0.8139,3715.2,3714.0,0.813]
["bitfinex","ETHUSD",1733025251361,2.69185,3715.0,3714.0,0.813]
["bitfinex","ETHUSD",1733025252060,0.8139,3715.2,3714.0,0.813]
["bitfinex","ETHUSD",1733025252061,2.78738534,3714.9,3714.0,0.813]
["bitfinex","ETHUSD",1733025252262,2.69208,3714.6,3713.4,0.813]
["bitfinex","ETHUSD",1733025252429,2.69222,3714.5,3713.5,0.33589938]
["bitfinex","ETHUSD",1733025252636,0.09533952,3714.5,3713.5,0.33589938]
["bitfinex","ETHUSD",1733025252826,0.8139,3714.2,3713.5,0.33589938]
["bitfinex","ETHUSD",1733025253159,0.09526784,3714.1,3713.4,0.813]
["bitfinex","ETHUSD",1733025253457,2.78771784,3714.1,3713.0,0.813]
["bitfinex","ETHUSD",1733025253757,2.69265,3713.9,3713.0,0.813]
["bitfinex","ETHUSD",1733025254161,0.09484395,3713.8,3713.0,0.813]
["bitfinex","ETHUSD",1733025254462,0.09484395,3713.8,3712.6,3.50651]
["bitfinex","ETHUSD",1733025254463,2.69275,3713.7,3712.6,3.50651]
["bitfinex","ETHUSD",1733025254769,2.69275,3713.7,3712.7,0.60525038]
["bitfinex","ETHUSD",1733025254951,0.09484395,3713.6,3712.7,0.60525038]
["bitfinex","ETHUSD",1733025255117,0.8139,3713.5,3712.7,0.60525038]
["bitfinex","ETHUSD",1733025255465,3.50678,3713.5,3712.7,0.60525038]
["bitfinex","ETHUSD",1733025255814,0.09484395,3713.4,3712.7,0.60525038]
["bitfinex","ETHUSD",1733025256013,2.69317,3713.1,3711.9,2.54599381]
["bitfinex","ETHUSD",1733025256224,2.69317,3713.1,3711.9,5.24001381]
["bitfinex","ETHUSD",1733025256399,0.09469437,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1733025256599,0.09469437,3713.0,3711.9,2.54599381]
["bitfinex","ETHUSD",1733025256894,2.78796437,3713.0,3711.9,2.54599381]
["bitfinex","ETHUSD",1733025257114,2.78796437,3713.0,3712.0,0.60620838]
["bitfinex","ETHUSD",1733025257480,2.69346,3712.7,3712.0,0.60620838]
["bitfinex","ETHUSD",1733025257680,0.0944013,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733025257880,3.44723,3712.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733025258112,0.09435621,3712.8,3711.7,2.69417]
["bitfinex","ETHUSD",1733025258290,0.09435621,3712.8,3711.8,2.72103751]
["bitfinex","ETHUSD",1733025258525,0.09435621,3712.8,3711.8,2.6941]
["bitfinex","ETHUSD",1733025258835,3.44726,3712.9,3712.0,0.55]
["bitfinex","ETHUSD",1733025259306,2.78775416,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733025259713,2.69348,3712.7,3712.0,0.55]
["bitfinex","ETHUSD",1733025259919,2.78780751,3712.7,3711.7,0.55]
["bitfinex","ETHUSD",1733025260322,0.09432751,3712.7,3711.5,0.55]
["bitfinex","ETHUSD",1733025260627,0.09432751,3712.7,3711.8,3.55]
["bitfinex","ETHUSD",1733025260801,0.09432751,3712.7,3711.8,6.27102594]
["bitfinex","ETHUSD",1733025261131,0.09428855,3712.6,3711.8,6.24409]
["bitfinex","ETHUSD",1733025261629,0.7539,3712.9,3711.8,6.24409]
["bitfinex","ETHUSD",1733025261812,0.09428855,3712.5,3711.8,6.24409]
["bitfinex","ETHUSD",1733025262133,0.09420248,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1733025262488,3.44724,3712.9,3712.0,0.55]
["bitfinex","ETHUSD",1733025262731,0.09420248,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733025263274,0.09420248,3712.8,3712.1,0.84893596]
["bitfinex","ETHUSD",1733025263389,0.09420248,3712.8,3712.2,0.20424791]
["bitfinex","ETHUSD",1733025263593,3.44707,3713.1,3712.2,0.20424791]
["bitfinex","ETHUSD",1733025263788,0.09420248,3712.7,3712.2,0.20424791]
["bitfinex","ETHUSD",1733025264019,2.69325,3713.0,3712.2,0.20424791]
["bitfinex","ETHUSD",1733025264228,0.7539,3713.1,3711.9,0.55]
["bitfinex","ETHUSD",1733025264229,0.09420248,3712.6,3711.9,0.55]
["bitfinex","ETHUSD",1733025264436,2.69346,3712.7,3711.8,0.822]
["bitfinex","ETHUSD",1733025264904,0.09420248,3712.6,3711.8,0.822]
["bitfinex","ETHUSD",1733025265230,0.09420248,3712.6,3711.9,0.55]
["bitfinex","ETHUSD",1733025265426,0.09420248,3712.6,3711.9,3.24402]
["bitfinex","ETHUSD",1733025265742,0.09420248,3712.5,3712.0,0.40929576]
["bitfinex","ETHUSD",1733025266091,2.69325,3713.0,3712.0,0.40929576]
["bitfinex","ETHUSD",1733025266300,0.09420248,3712.4,3712.0,0.40929576]
["bitfinex","ETHUSD",1733025266493,2.69325,3713.0,3712.0,0.40929576]
["bitfinex","ETHUSD",1733025266804,0.09420248,3712.3,3712.0,0.40929576]
["bitfinex","ETHUSD",1733025267018,2.69325,3713.0,3712.1,0.74753958]
["bitfinex","ETHUSD",1733025267217,0.09420248,3712.2,3712.1,0.74753958]
["bitfinex","ETHUSD",1733025267415,2.69331,3712.9,3712.1,0.74753958]
["bitfinex","ETHUSD",1733025267821,0.09420248,3712.8,3712.1,0.74753958]
["bitfinex","ETHUSD",1733025270152,2.69347,3712.7,3712.1,0.74753958]
["bitfinex","ETHUSD",1733025270337,0.793,3712.6,3711.4,0.7754]
["bitfinex","ETHUSD",1733025270509,2.69376,3712.3,3711.4,0.7754]
["bitfinex","ETHUSD",1733025271258,0.09423529,3712.2,3711.4,0.7754]
["bitfinex","ETHUSD",1733025271546,2.69397,3712.0,3711.5,0.346992]
["bitfinex","ETHUSD",1733025271743,0.793,3712.1,3710.8,0.7754]
["bitfinex","ETHUSD",1733025272147,2.69417,3711.8,3710.8,0.7754]
["bitfinex","ETHUSD",1733025272355,0.09423529,3712.0,3710.8,0.7754]
["bitfinex","ETHUSD",1733025272539,0.793,3711.6,3710.4,0.7754]
["bitfinex","ETHUSD",1733025272851,2.69439,3711.5,3710.4,0.7754]
["bitfinex","ETHUSD",1733025273033,2.69439,3711.5,3710.5,0.60165738]
["bitfinex","ETHUSD",1733025273239,2.78834205,3711.4,3710.5,0.60165738]
["bitfinex","ETHUSD",1733025273405,0.09394205,3711.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733025273610,0.09394205,3711.4,3709.9,0.7754]
["bitfinex","ETHUSD",1733025273804,2.69462,3711.1,3709.9,3.47088]
["bitfinex","ETHUSD",1733025274425,3.48777,3710.9,3709.9,0.7754]
["bitfinex","ETHUSD",1733025274633,0.793,3710.9,3709.9,3.47087]
["bitfinex","ETHUSD",1733025274859,0.793,3710.9,3710.0,0.347087]
["bitfinex","ETHUSD",1733025275068,0.09394205,3710.8,3710.0,0.347087]
["bitfinex","ETHUSD",1733025275371,2.69491,3710.7,3709.9,0.7754]
["bitfinex","ETHUSD",1733025275824,2.69491,3710.7,3709.5,0.7754]
["bitfinex","ETHUSD",1733025276026,0.09394205,3710.6,3709.5,0.7754]
["bitfinex","ETHUSD",1733025276256,0.09394205,3710.6,3709.8,0.55]
["bitfinex","ETHUSD",1733025276431,2.69484,3710.8,3709.9,0.3272582]
["bitfinex","ETHUSD",1733025276634,0.09364659,3710.5,3709.6,3.24569]
["bitfinex","ETHUSD",1733025276973,2.69484,3710.8,3709.6,3.24569]
["bitfinex","ETHUSD",1733025277170,2.69484,3710.8,3709.6,0.55]
["bitfinex","ETHUSD",1733025277460,0.09364659,3710.7,3709.5,0.7754]
["bitfinex","ETHUSD",1733025277667,0.09364659,3710.7,3709.6,0.57695387]
["bitfinex","ETHUSD",1733025277869,0.793,3710.9,3709.9,0.55]
["bitfinex","ETHUSD",1733025278079,0.09364659,3710.6,3709.9,3.24548]
["bitfinex","ETHUSD",1733025278376,0.09364659,3710.5,3709.9,3.24548]
["bitfinex","ETHUSD",1733025278568,0.793,3710.9,3709.7,0.13523539]
["bitfinex","ETHUSD",1733025278723,0.09364659,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733025278920,0.793,3710.9,3709.8,0.55]
["bitfinex","ETHUSD",1733025279164,0.09364659,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733025279372,0.793,3710.9,3709.8,2.84431874]
["bitfinex","ETHUSD",1733025279670,0.09364659,3710.2,3710.1,6.24534]
["bitfinex","ETHUSD",1733025279822,0.793,3711.2,3710.3,2.69512]
["bitfinex","ETHUSD",1733025280029,0.793,3711.2,3710.3,2.72206895]
["bitfinex","ETHUSD",1733025280265,0.793,3711.2,3710.4,0.62720689]
["bitfinex","ETHUSD",1733025280266,0.09364043,3711.1,3710.4,0.62720689]
["bitfinex","ETHUSD",1733025280652,0.09364043,3711.1,3710.2,0.02694895]
["bitfinex","ETHUSD",1733025280839,0.09364043,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733025283370,0.09364043,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025283539,0.09364043,3711.1,3710.1,3.24533]
["bitfinex","ETHUSD",1733025283871,0.09364043,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025284069,0.09364043,3711.1,3710.2,0.402088]
["bitfinex","ETHUSD",1733025284230,0.09364043,3711.1,3710.2,2.69526]
["bitfinex","ETHUSD",1733025284435,0.09364043,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025285137,0.09364043,3711.1,3709.8,0.14875874]
["bitfinex","ETHUSD",1733025285488,2.69482,3710.9,3709.9,0.55]
["bitfinex","ETHUSD",1733025285823,0.793,3711.0,3709.9,0.55]
["bitfinex","ETHUSD",1733025285824,2.78833016,3710.8,3709.9,0.55]
["bitfinex","ETHUSD",1733025286469,2.78833016,3710.8,3709.9,0.98050841]
["bitfinex","ETHUSD",1733025286875,0.09347016,3710.8,3709.9,1.00746043]
["bitfinex","ETHUSD",1733025287038,0.09347016,3710.8,3709.9,3.27242202]
["bitfinex","ETHUSD",1733025287238,0.793,3711.0,3710.0,2.6954]
["bitfinex","ETHUSD",1733025287452,0.09347016,3710.7,3709.9,0.57695202]
["bitfinex","ETHUSD",1733025287654,0.793,3711.0,3710.1,2.6953]
["bitfinex","ETHUSD",1733025287847,0.793,3711.0,3710.1,0.34210108]
["bitfinex","ETHUSD",1733025288050,2.78825016,3710.9,3709.9,0.55]
["bitfinex","ETHUSD",1733025289566,0.09347016,3710.9,3709.9,3.24548]
["bitfinex","ETHUSD",1733025289769,0.09347016,3710.9,3710.1,0.55]
["bitfinex","ETHUSD",1733025289966,0.09347016,3710.9,3709.9,0.55]
["bitfinex","ETHUSD",1733025290168,0.09347016,3710.9,3710.2,0.55]
["bitfinex","ETHUSD",1733025290405,0.09347016,3710.9,3710.3,0.324533]
["bitfinex","ETHUSD",1733025290607,0.09347016,3710.9,3710.7,2.54599381]
["bitfinex","ETHUSD",1733025290798,0.09347016,3710.9,3710.8,6.27177451]
["bitfinex","ETHUSD",1733025290955,0.8082,3712.0,3710.9,0.55]
["bitfinex","ETHUSD",1733025291164,2.69404,3711.9,3710.9,0.55]
["bitfinex","ETHUSD",1733025291362,2.78440069,3711.9,3711.1,0.55]
["bitfinex","ETHUSD",1733025291698,0.09036069,3711.9,3711.1,0.55]
["bitfinex","ETHUSD",1733025292204,2.69413,3711.8,3711.0,0.87907738]
["bitfinex","ETHUSD",1733025292499,0.09038747,3711.7,3710.7,2.69489]
["bitfinex","ETHUSD",1733025292658,2.69413,3711.8,3710.8,0.55]
["bitfinex","ETHUSD",1733025293489,0.8082,3712.0,3710.8,0.57694543]
["bitfinex","ETHUSD",1733025293658,3.50217,3712.0,3710.8,0.55]
["bitfinex","ETHUSD",1733025293868,2.69428,3711.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025294105,0.8082,3711.5,3710.6,0.7399033]
["bitfinex","ETHUSD",1733025294400,0.89858335,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733025294803,0.89858335,3711.5,3710.8,0.02694542]
["bitfinex","ETHUSD",1733025294804,0.09038335,3711.5,3711.1,0.02694542]
["bitfinex","ETHUSD",1733025295101,0.8082,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733025295301,0.09039777,3711.9,3711.3,3.046854]
["bitfinex","ETHUSD",1733025297289,0.09039777,3711.9,3711.4,0.55]
["bitfinex","ETHUSD",1733025297603,0.8082,3712.5,3711.4,0.55]
["bitfinex","ETHUSD",1733025297964,2.79286,3713.6,3711.3,0.352394]
["bitfinex","ETHUSD",1733025297965,2.78415163,3712.4,3711.3,0.352394]
["bitfinex","ETHUSD",1733025298162,3.50194,3712.3,3711.3,0.55]
["bitfinex","ETHUSD",1733025298407,3.59241399,3712.3,3711.3,0.55]
["bitfinex","ETHUSD",1733025298702,3.59241399,3712.3,3711.1,3.52401]
["bitfinex","ETHUSD",1733025298703,3.59241399,3712.3,3711.2,0.55]
["bitfinex","ETHUSD",1733025298870,2.69382,3712.2,3711.2,0.55]
["bitfinex","ETHUSD",1733025299064,0.09047193,3712.1,3711.0,3.0]
["bitfinex","ETHUSD",1733025299269,0.09047193,3712.1,3711.2,0.55]
["bitfinex","ETHUSD",1733025299589,2.6939,3712.1,3711.2,0.55]
["bitfinex","ETHUSD",1733025299975,0.09047193,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1733025301204,0.09047193,3711.9,3711.2,0.55]
["bitfinex","ETHUSD",1733025301567,2.69392,3712.1,3711.2,0.55]
["bitfinex","ETHUSD",1733025301804,0.09047193,3711.8,3711.3,0.3897075]
["bitfinex","ETHUSD",1733025301997,2.69399,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1733025302195,0.09047193,3711.7,3711.2,0.55]
["bitfinex","ETHUSD",1733025302394,2.69399,3712.0,3711.2,0.55]
["bitfinex","ETHUSD",1733025302593,0.09047193,3711.6,3711.2,0.55]
["bitfinex","ETHUSD",1733025302780,2.69413,3711.8,3711.1,0.652415]
["bitfinex","ETHUSD",1733025303104,3.50241,3711.7,3710.8,0.8294]
["bitfinex","ETHUSD",1733025303403,0.09062647,3711.6,3710.8,0.8294]
["bitfinex","ETHUSD",1733025303999,0.09062647,3711.6,3710.9,0.55]
["bitfinex","ETHUSD",1733025305310,0.09062647,3711.6,3710.6,0.7399033]
["bitfinex","ETHUSD",1733025305471,0.8082,3711.7,3710.4,0.8294]
["bitfinex","ETHUSD",1733025305667,0.09057497,3711.6,3710.4,0.8294]
["bitfinex","ETHUSD",1733025306067,0.84477497,3711.5,3710.1,0.8047]
["bitfinex","ETHUSD",1733025306269,0.7542,3710.8,3709.8,1.34079024]
["bitfinex","ETHUSD",1733025306465,3.44904,3710.8,3709.8,1.34079024]
["bitfinex","ETHUSD",1733025306893,0.09057497,3710.7,3709.8,1.34079024]
["bitfinex","ETHUSD",1733025307171,0.09057497,3710.7,3709.8,0.8047]
["bitfinex","ETHUSD",1733025307407,2.69499,3710.6,3709.8,0.8047]
["bitfinex","ETHUSD",1733025307781,0.09057497,3710.5,3709.8,0.8047]
["bitfinex","ETHUSD",1733025308071,3.44935,3710.4,3709.2,1.3346977]
["bitfinex","ETHUSD",1733025308378,2.78579497,3710.3,3709.2,3.8047]
["bitfinex","ETHUSD",1733025308608,2.69542,3710.0,3708.8,0.8047]
["bitfinex","ETHUSD",1733025308811,0.7542,3709.9,3708.8,3.50097]
["bitfinex","ETHUSD",1733025309108,3.54002798,3709.9,3708.9,0.65972335]
["bitfinex","ETHUSD",1733025309295,2.69565,3709.7,3708.9,0.65972335]
["bitfinex","ETHUSD",1733025309498,2.69572,3709.6,3708.9,0.65972335]
["bitfinex","ETHUSD",1733025309696,0.7542,3709.9,3708.5,2.69645]
["bitfinex","ETHUSD",1733025309885,2.69564,3709.7,3708.5,2.69645]
["bitfinex","ETHUSD",1733025310406,0.09033798,3709.6,3708.5,2.69645]
["bitfinex","ETHUSD",1733025310567,0.09033798,3709.6,3708.5,0.55]
["bitfinex","ETHUSD",1733025310768,2.78604798,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1733025311006,2.69578,3709.5,3708.6,0.65972638]
["bitfinex","ETHUSD",1733025311416,2.54599381,3710.3,3708.6,0.65972638]
["bitfinex","ETHUSD",1733025311417,0.7542,3709.2,3708.6,0.65972638]
["bitfinex","ETHUSD",1733025311598,3.4502,3709.2,3708.1,0.8047]
["bitfinex","ETHUSD",1733025311984,0.09011115,3709.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733025312186,0.7542,3709.0,3707.3,3.35069381]
["bitfinex","ETHUSD",1733025312400,0.7542,3709.0,3707.0,0.26891094]
["bitfinex","ETHUSD",1733025312401,0.7542,3709.0,3708.0,2.69682]
["bitfinex","ETHUSD",1733025312601,0.09011115,3708.9,3708.2,2.69669]
["bitfinex","ETHUSD",1733025312799,0.09011115,3708.9,3708.3,0.269669]
["bitfinex","ETHUSD",1733025313125,0.7542,3709.0,3708.3,0.269669]
["bitfinex","ETHUSD",1733025313421,0.0894184,3708.9,3708.3,0.269669]
["bitfinex","ETHUSD",1733025313713,0.7542,3709.0,3708.3,2.966299]
["bitfinex","ETHUSD",1733025313913,0.0894184,3708.9,3708.3,2.966299]
["bitfinex","ETHUSD",1733025314120,0.0894184,3708.9,3708.4,0.2966299]
["bitfinex","ETHUSD",1733025314717,0.0894184,3708.9,3707.8,3.8047]
["bitfinex","ETHUSD",1733025314919,0.7542,3709.0,3707.9,0.55]
["bitfinex","ETHUSD",1733025315105,0.08940808,3708.9,3708.1,3.0]
["bitfinex","ETHUSD",1733025315410,0.08940808,3708.9,3708.1,3.55]
["bitfinex","ETHUSD",1733025315864,0.08940808,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1733025315981,0.08940808,3708.9,3708.1,0.55]
["bitfinex","ETHUSD",1733025317582,0.08940808,3708.9,3708.2,0.0269654]
["bitfinex","ETHUSD",1733025317920,0.7542,3709.4,3708.4,0.55]
["bitfinex","ETHUSD",1733025318136,0.08938126,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733025318478,0.08938126,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733025318790,0.08938126,3709.3,3708.2,3.0]
["bitfinex","ETHUSD",1733025318990,0.08938126,3709.3,3708.3,0.55]
["bitfinex","ETHUSD",1733025319207,0.7542,3709.4,3708.1,3.55]
["bitfinex","ETHUSD",1733025319515,2.69602,3709.2,3708.1,3.55]
["bitfinex","ETHUSD",1733025319919,0.08946378,3709.1,3708.1,3.55]
["bitfinex","ETHUSD",1733025320113,0.08946378,3709.1,3708.3,0.55]
["bitfinex","ETHUSD",1733025320347,2.69597,3709.3,3708.3,0.55]
["bitfinex","ETHUSD",1733025320666,2.69597,3709.3,3708.0,0.8047]
["bitfinex","ETHUSD",1733025320667,0.08946378,3709.0,3708.0,0.8047]
["bitfinex","ETHUSD",1733025320950,0.84366378,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1733025321152,0.34446378,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1733025321306,3.08978816,3708.9,3707.9,0.55]
["bitfinex","ETHUSD",1733025321934,3.08978816,3708.9,3707.8,3.0]
["bitfinex","ETHUSD",1733025322132,3.00032438,3708.9,3707.8,3.0]
["bitfinex","ETHUSD",1733025322343,2.78575378,3708.8,3707.8,3.0]
["bitfinex","ETHUSD",1733025322650,0.08946378,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733025322809,0.08946378,3708.8,3708.7,3.570996]
["bitfinex","ETHUSD",1733025323009,2.69535,3710.1,3708.7,0.874636]
["bitfinex","ETHUSD",1733025323310,0.08931317,3710.0,3708.7,3.570986]
["bitfinex","ETHUSD",1733025323642,2.69544,3710.0,3708.7,0.874636]
["bitfinex","ETHUSD",1733025323807,0.08931317,3709.9,3708.8,0.4679336]
["bitfinex","ETHUSD",1733025324234,0.3436,3709.8,3708.8,0.4679336]
["bitfinex","ETHUSD",1733025324424,0.3436,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733025324624,0.3436,3709.8,3708.8,0.4679336]
["bitfinex","ETHUSD",1733025324856,0.08931317,3709.7,3708.8,3.1642136]
["bitfinex","ETHUSD",1733025326257,0.08931317,3709.7,3708.8,0.4679336]
["bitfinex","ETHUSD",1733025327155,0.08931317,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733025327359,0.3436,3709.8,3709.0,0.40387696]
["bitfinex","ETHUSD",1733025327555,0.08931317,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1733025327851,0.3436,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733025328060,0.08931317,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733025328225,0.3436,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733025328430,0.08943283,3709.4,3708.8,0.4679336]
["bitfinex","ETHUSD",1733025328626,0.3436,3709.3,3707.9,1.333]
["bitfinex","ETHUSD",1733025328825,3.0396,3709.2,3708.1,2.69678]
["bitfinex","ETHUSD",1733025329260,0.43321439,3709.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733025330053,2.69614,3709.0,3707.9,0.5]
["bitfinex","ETHUSD",1733025330228,0.43321439,3709.1,3707.9,0.5]
["bitfinex","ETHUSD",1733025330229,2.6963,3708.8,3707.9,0.5]
["bitfinex","ETHUSD",1733025330437,0.3436,3708.6,3707.9,0.5]
["bitfinex","ETHUSD",1733025331020,0.08961439,3708.5,3707.9,0.5]
["bitfinex","ETHUSD",1733025332120,0.3436,3708.6,3707.9,0.5]
["bitfinex","ETHUSD",1733025332643,0.3436,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733025332848,0.08961439,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733025333031,0.3436,3708.6,3708.2,0.319678]
["bitfinex","ETHUSD",1733025333363,0.3436,3708.6,3707.9,0.5]
["bitfinex","ETHUSD",1733025333364,0.3436,3708.6,3708.0,0.55]
["bitfinex","ETHUSD",1733025333726,0.08961439,3708.5,3708.0,3.55]
["bitfinex","ETHUSD",1733025335149,0.08961439,3708.5,3708.0,6.24687]
["bitfinex","ETHUSD",1733025335658,0.3436,3708.6,3708.0,3.55]
["bitfinex","ETHUSD",1733025336020,0.3436,3708.6,3708.0,0.55]
["bitfinex","ETHUSD",1733025336326,0.3436,3708.6,3708.1,0.6747]
["bitfinex","ETHUSD",1733025336655,0.08961439,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733025337676,0.08961439,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733025337959,0.3436,3709.2,3708.5,3.55]
["bitfinex","ETHUSD",1733025338259,0.3436,3709.2,3708.8,0.55]
["bitfinex","ETHUSD",1733025338690,0.089307,3709.1,3708.8,3.24628]
["bitfinex","ETHUSD",1733025338863,0.089307,3709.1,3709.0,0.55]
["bitfinex","ETHUSD",1733025339070,0.3436,3709.9,3709.0,0.55]
["bitfinex","ETHUSD",1733025339371,0.08934826,3709.8,3709.0,0.55]
["bitfinex","ETHUSD",1733025339577,0.08934826,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733025339891,0.3436,3709.9,3709.4,3.24584]
["bitfinex","ETHUSD",1733025340085,0.3436,3709.9,3709.5,3.103634]
["bitfinex","ETHUSD",1733025340406,0.3436,3710.6,3709.6,3.24567]
["bitfinex","ETHUSD",1733025340590,0.3436,3710.6,3709.8,0.55]
["bitfinex","ETHUSD",1733025340803,0.08945141,3710.5,3709.8,3.24556]
["bitfinex","ETHUSD",1733025341099,0.3436,3710.6,3709.8,3.24556]
["bitfinex","ETHUSD",1733025341312,0.08945141,3710.4,3709.8,3.24556]
["bitfinex","ETHUSD",1733025341471,0.3436,3710.6,3709.8,3.9109044]
["bitfinex","ETHUSD",1733025341672,0.08945141,3710.3,3709.8,3.9109044]
["bitfinex","ETHUSD",1733025341873,0.3436,3710.6,3709.8,3.9109044]
["bitfinex","ETHUSD",1733025342106,0.08945141,3710.2,3709.8,1.2153444]
["bitfinex","ETHUSD",1733025342313,0.3436,3710.6,3709.8,1.2153444]
["bitfinex","ETHUSD",1733025342522,0.3436,3710.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733025342815,0.3436,3711.1,3710.0,0.55]
["bitfinex","ETHUSD",1733025343019,0.3436,3711.1,3710.3,0.55]
["bitfinex","ETHUSD",1733025343182,0.0896432,3711.0,3710.3,3.24519]
["bitfinex","ETHUSD",1733025343382,0.0896432,3711.0,3710.3,3.653009]
["bitfinex","ETHUSD",1733025346740,0.3436,3710.8,3709.8,3.0]
["bitfinex","ETHUSD",1733025347023,0.3436,3710.5,3709.5,3.0]
["bitfinex","ETHUSD",1733025347728,0.3436,3710.3,3709.5,3.0]
["bitfinex","ETHUSD",1733025348020,0.3436,3710.3,3709.6,0.569582]
["bitfinex","ETHUSD",1733025348229,0.08973802,3710.2,3709.6,0.569582]
["bitfinex","ETHUSD",1733025349732,0.08973802,3710.2,3709.6,3.569582]
["bitfinex","ETHUSD",1733025349930,0.3436,3710.3,3709.6,3.569582]
["bitfinex","ETHUSD",1733025350709,0.3436,3710.3,3709.6,3.265272]
["bitfinex","ETHUSD",1733025350949,0.08973802,3710.2,3709.7,3.88112658]
["bitfinex","ETHUSD",1733025351941,0.08973802,3710.2,3709.1,2.696]
["bitfinex","ETHUSD",1733025351942,0.08973802,3710.2,3709.1,3.55]
["bitfinex","ETHUSD",1733025352309,0.08973802,3710.2,3709.3,0.55]
["bitfinex","ETHUSD",1733025352527,0.08973802,3710.2,3709.4,3.0]
["bitfinex","ETHUSD",1733025353038,0.08973802,3710.2,3709.2,0.55]
["bitfinex","ETHUSD",1733025353397,0.08973802,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733025353599,0.08973802,3710.2,3709.6,0.30959938]
["bitfinex","ETHUSD",1733025353801,0.3436,3710.3,3709.5,0.55]
["bitfinex","ETHUSD",1733025354210,0.09005979,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733025354844,0.3436,3710.3,3709.5,0.45]
["bitfinex","ETHUSD",1733025355042,0.09005979,3710.1,3709.5,0.45]
["bitfinex","ETHUSD",1733025355206,0.3436,3710.3,3709.5,0.45]
["bitfinex","ETHUSD",1733025355408,0.09005979,3710.0,3709.5,0.74959938]
["bitfinex","ETHUSD",1733025355747,0.3436,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733025355949,0.09005979,3710.2,3709.7,3.0]
["bitfinex","ETHUSD",1733025357730,0.09005979,3710.2,3709.8,2.54599381]
["bitfinex","ETHUSD",1733025357931,0.3436,3710.6,3710.2,0.55]
["bitfinex","ETHUSD",1733025358529,0.3436,3711.2,3710.2,3.24523]
["bitfinex","ETHUSD",1733025358977,0.08996909,3711.1,3710.2,3.24523]
["bitfinex","ETHUSD",1733025359669,0.08996909,3711.1,3710.2,0.55]
["bitfinex","ETHUSD",1733025359880,0.08996909,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733025360178,0.08996909,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025360382,2.69469,3711.0,3709.9,0.55]
["bitfinex","ETHUSD",1733025360577,2.69469,3711.0,3709.9,3.24545]
["bitfinex","ETHUSD",1733025360752,3.03815,3711.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025360991,0.303815,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025361164,0.32723287,3711.1,3710.1,0.55]
["bitfinex","ETHUSD",1733025361489,0.3436,3713.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733025361779,0.3436,3713.4,3712.1,3.0]
["bitfinex","ETHUSD",1733025361935,4.0,3712.2,3712.1,3.55]
["bitfinex","ETHUSD",1733025362139,4.0,3712.2,3712.1,3.0]
["bitfinex","ETHUSD",1733025362378,0.3436,3713.4,3712.1,3.0]
["bitfinex","ETHUSD",1733025362580,2.6932,3713.1,3711.8,0.55]
["bitfinex","ETHUSD",1733025362890,2.69339,3712.8,3711.8,0.55]
["bitfinex","ETHUSD",1733025363088,0.3436,3712.7,3711.8,0.55]
["bitfinex","ETHUSD",1733025364584,0.3436,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733025364943,0.3436,3712.7,3711.8,0.55]
["bitfinex","ETHUSD",1733025365350,0.3436,3712.7,3711.8,2.55]
["bitfinex","ETHUSD",1733025365550,0.647285,3712.7,3711.8,5.24409]
["bitfinex","ETHUSD",1733025366889,0.3436,3712.1,3711.8,2.0]
["bitfinex","ETHUSD",1733025367041,2.69403,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025369044,2.78166369,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025369544,3.12526369,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025371058,4.43123369,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025371272,4.08763369,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025372156,0.08763369,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025372353,2.69382,3712.2,3711.8,2.0]
["bitfinex","ETHUSD",1733025372693,3.08220254,3712.1,3711.8,2.0]
["bitfinex","ETHUSD",1733025373549,0.38830254,3712.1,3711.8,2.0]
["bitfinex","ETHUSD",1733025373890,0.08456054,3712.1,3711.8,2.0]
["bitfinex","ETHUSD",1733025374256,2.69382,3712.2,3711.8,2.0]
["bitfinex","ETHUSD",1733025374453,0.08456054,3712.0,3711.8,2.0]
["bitfinex","ETHUSD",1733025374684,2.69403,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025374886,0.08456054,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025375260,0.3436,3712.1,3711.8,2.0]
["bitfinex","ETHUSD",1733025375467,0.08190727,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025375693,0.3436,3712.6,3711.8,2.0]
["bitfinex","ETHUSD",1733025375862,3.03713,3712.6,3711.8,2.0]
["bitfinex","ETHUSD",1733025376061,0.38562027,3712.5,3711.8,2.0]
["bitfinex","ETHUSD",1733025378557,0.08190727,3712.5,3712.0,2.69393]
["bitfinex","ETHUSD",1733025378868,0.08190727,3712.5,3711.9,0.8256]
["bitfinex","ETHUSD",1733025378869,0.3436,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733025379054,0.08190727,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733025379254,0.3436,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733025379453,0.08190727,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733025379691,0.3436,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733025380099,0.08190727,3712.9,3712.1,2.69388]
["bitfinex","ETHUSD",1733025381312,2.69352,3712.7,3711.8,2.0]
["bitfinex","ETHUSD",1733025381609,2.97107273,3712.6,3711.8,2.0]
["bitfinex","ETHUSD",1733025381807,0.3436,3712.5,3711.8,2.0]
["bitfinex","ETHUSD",1733025381981,2.694,3712.0,3711.8,2.0]
["bitfinex","ETHUSD",1733025382185,3.30703,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025382400,3.38906591,3711.9,3711.8,2.0]
["bitfinex","ETHUSD",1733025385620,3.38906591,3711.9,3710.8,6.70030594]
["bitfinex","ETHUSD",1733025385822,3.11966591,3711.9,3710.9,0.55]
["bitfinex","ETHUSD",1733025387197,0.42563591,3711.9,3710.8,0.8256]
["bitfinex","ETHUSD",1733025387403,2.69448,3711.3,3710.3,3.7759]
["bitfinex","ETHUSD",1733025387690,0.08197778,3711.8,3710.6,3.0]
["bitfinex","ETHUSD",1733025387902,2.79334,3712.9,3711.2,2.69449]
["bitfinex","ETHUSD",1733025387903,2.69375,3712.3,3711.2,2.69449]
["bitfinex","ETHUSD",1733025388106,2.69383,3712.2,3711.2,0.96502659]
["bitfinex","ETHUSD",1733025388310,0.3436,3712.5,3711.2,0.96502659]
["bitfinex","ETHUSD",1733025388510,2.69412,3711.8,3711.0,0.7759]
["bitfinex","ETHUSD",1733025388724,3.03772,3711.8,3711.0,0.7759]
["bitfinex","ETHUSD",1733025388916,0.08178064,3711.7,3711.0,0.7759]
["bitfinex","ETHUSD",1733025390927,0.08178064,3711.7,3710.7,0.7759]
["bitfinex","ETHUSD",1733025391436,0.3436,3711.8,3710.7,0.7759]
["bitfinex","ETHUSD",1733025391586,2.69428,3711.6,3710.7,0.7759]
["bitfinex","ETHUSD",1733025391793,0.08178064,3711.5,3710.7,0.7759]
["bitfinex","ETHUSD",1733025392288,0.08178064,3711.5,3710.7,4.37287328]
["bitfinex","ETHUSD",1733025392626,3.03771,3711.8,3710.7,4.37287328]
["bitfinex","ETHUSD",1733025392627,0.0818014,3711.4,3710.7,4.37287328]
["bitfinex","ETHUSD",1733025392820,3.03771,3711.8,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025392821,2.69419,3711.7,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025393008,0.0818014,3711.3,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025393207,2.69419,3711.7,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025393534,0.0818014,3711.2,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025393727,0.3436,3711.8,3710.7,4.37286328]
["bitfinex","ETHUSD",1733025393929,3.03774,3711.8,3710.7,4.37286328]
["bitfinex","ETHUSD",1733025394228,0.0818014,3711.7,3710.7,4.37286328]
["bitfinex","ETHUSD",1733025394602,0.0818014,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1733025394825,0.0818014,3711.7,3710.7,1.67797328]
["bitfinex","ETHUSD",1733025396623,0.0818014,3711.7,3710.7,4.37287328]
["bitfinex","ETHUSD",1733025397936,0.0818014,3711.7,3710.7,3.59697328]
["bitfinex","ETHUSD",1733025398141,2.69425,3711.6,3710.7,0.90207328]
["bitfinex","ETHUSD",1733025398536,0.08179516,3711.5,3710.7,0.90207328]
["bitfinex","ETHUSD",1733025399019,0.08179516,3711.5,3710.6,3.0]
["bitfinex","ETHUSD",1733025399220,2.69447,3711.3,3710.6,3.0]
["bitfinex","ETHUSD",1733025399661,2.69447,3711.3,3710.5,2.54983276]
["bitfinex","ETHUSD",1733025399822,0.08179516,3711.2,3710.5,2.54983276]
["bitfinex","ETHUSD",1733025402866,0.3436,3711.1,3710.4,0.7759]
["bitfinex","ETHUSD",1733025403031,3.03822,3711.1,3710.4,0.7759]
["bitfinex","ETHUSD",1733025403419,0.08179516,3711.0,3710.4,0.7759]
["bitfinex","ETHUSD",1733025403761,2.69488,3710.8,3710.1,0.7759]
["bitfinex","ETHUSD",1733025404124,0.08167061,3710.7,3710.1,0.7759]
["bitfinex","ETHUSD",1733025405023,2.77660061,3710.7,3710.1,0.7759]
["bitfinex","ETHUSD",1733025405225,0.3436,3710.6,3709.7,2.54983276]
["bitfinex","ETHUSD",1733025405461,2.69519,3710.4,3709.5,0.29959938]
["bitfinex","ETHUSD",1733025406128,0.08163531,3710.3,3709.5,0.29959938]
["bitfinex","ETHUSD",1733025407447,0.08163531,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733025407649,3.03858,3710.6,3709.6,3.0]
["bitfinex","ETHUSD",1733025407883,0.08163531,3710.2,3709.5,0.29959938]
["bitfinex","ETHUSD",1733025408067,2.69506,3710.5,3709.6,0.93212421]
["bitfinex","ETHUSD",1733025408269,0.08163531,3710.1,3709.6,0.93212421]
["bitfinex","ETHUSD",1733025408582,2.69506,3710.5,3709.6,0.93212421]
["bitfinex","ETHUSD",1733025408754,0.08163531,3710.0,3709.6,0.93212421]
["bitfinex","ETHUSD",1733025409078,0.3436,3710.6,3709.6,0.93212421]
["bitfinex","ETHUSD",1733025409238,0.08163531,3709.9,3709.7,2.54983276]
["bitfinex","ETHUSD",1733025409435,3.0386,3710.6,3709.7,3.5751554]
["bitfinex","ETHUSD",1733025409680,0.08163531,3709.8,3709.7,6.5751554]
["bitfinex","ETHUSD",1733025409903,3.0386,3710.6,3709.7,3.5751554]
["bitfinex","ETHUSD",1733025410072,0.08163531,3709.8,3709.7,6.5751554]
["bitfinex","ETHUSD",1733025410259,3.0386,3710.6,3709.7,3.5751554]
["bitfinex","ETHUSD",1733025410457,0.3436,3710.9,3709.8,1.23400848]
["bitfinex","ETHUSD",1733025410677,0.3436,3710.9,3710.1,3.36773276]
["bitfinex","ETHUSD",1733025410879,2.69453,3711.3,3710.1,3.36773276]
["bitfinex","ETHUSD",1733025410880,3.0381,3711.3,3710.2,0.55]
["bitfinex","ETHUSD",1733025411153,3.0381,3711.3,3710.2,3.24525]
["bitfinex","ETHUSD",1733025411363,0.3436,3711.3,3710.2,3.55]
["bitfinex","ETHUSD",1733025411570,0.3436,3711.3,3710.3,0.69177328]
["bitfinex","ETHUSD",1733025411956,3.03784,3711.7,3710.5,5.24487276]
["bitfinex","ETHUSD",1733025412279,0.3436,3711.7,3710.6,4.39484855]
["bitfinex","ETHUSD",1733025412478,0.3436,3711.7,3710.8,2.69483]
["bitfinex","ETHUSD",1733025413054,0.3436,3711.7,3710.6,4.3679]
["bitfinex","ETHUSD",1733025413298,0.3436,3711.7,3710.7,0.69177328]
["bitfinex","ETHUSD",1733025413639,0.3436,3711.7,3710.8,0.55]
["bitfinex","ETHUSD",1733025414382,0.3436,3712.1,3710.8,0.55]
["bitfinex","ETHUSD",1733025414577,0.3436,3712.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733025415198,3.03751,3712.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733025415390,2.69396,3712.0,3710.8,6.24482]
["bitfinex","ETHUSD",1733025415597,2.69396,3712.0,3711.0,3.55]
["bitfinex","ETHUSD",1733025416686,0.3436,3712.4,3711.6,2.54983276]
["bitfinex","ETHUSD",1733025416901,0.3436,3712.4,3711.7,0.7688]
["bitfinex","ETHUSD",1733025417059,0.3436,3712.7,3711.7,0.7688]
["bitfinex","ETHUSD",1733025417259,0.08136333,3712.3,3711.8,0.60128828]
["bitfinex","ETHUSD",1733025417468,0.3436,3712.7,3711.8,0.60128828]
["bitfinex","ETHUSD",1733025417676,0.08166435,3712.2,3711.8,0.60128828]
["bitfinex","ETHUSD",1733025417977,0.3436,3712.7,3711.8,0.60128828]
["bitfinex","ETHUSD",1733025418416,0.08172868,3712.6,3711.8,0.60128828]
["bitfinex","ETHUSD",1733025418909,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025419118,0.08172868,3712.5,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025419287,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025419492,0.08173283,3712.4,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025419802,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025420415,0.08173283,3712.6,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025420790,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025421016,0.3436,3712.7,3712.0,0.41243601]
["bitfinex","ETHUSD",1733025421240,0.08173283,3712.6,3712.0,0.41243601]
["bitfinex","ETHUSD",1733025422097,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025422297,0.08173283,3712.5,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025422509,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025422731,0.08173283,3712.4,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025423085,0.3436,3712.7,3711.9,0.6614101]
["bitfinex","ETHUSD",1733025423287,0.08173283,3712.3,3712.0,0.41243801]
["bitfinex","ETHUSD",1733025423524,0.3436,3712.7,3712.0,0.41243801]
["bitfinex","ETHUSD",1733025423722,0.3436,3712.7,3711.7,0.7688]
["bitfinex","ETHUSD",1733025423723,0.08173283,3712.2,3711.7,0.7688]
["bitfinex","ETHUSD",1733025423924,0.08173283,3712.2,3711.2,3.24447]
["bitfinex","ETHUSD",1733025424124,0.3436,3712.7,3711.4,0.55]
["bitfinex","ETHUSD",1733025424125,2.69375,3712.3,3711.4,0.55]
["bitfinex","ETHUSD",1733025424328,0.3436,3712.7,3711.4,0.55]
["bitfinex","ETHUSD",1733025424329,2.69359,3712.6,3711.4,0.55]
["bitfinex","ETHUSD",1733025424500,2.6936,3712.5,3711.4,0.55]
["bitfinex","ETHUSD",1733025424700,0.3436,3712.7,3711.5,0.624454]
["bitfinex","ETHUSD",1733025424904,2.69376,3712.3,3711.5,0.624454]
["bitfinex","ETHUSD",1733025425241,0.3436,3712.7,3711.5,0.624454]
["bitfinex","ETHUSD",1733025425439,0.08209816,3712.2,3711.5,0.624454]
["bitfinex","ETHUSD",1733025425736,0.08209816,3712.1,3711.5,0.624454]
["bitfinex","ETHUSD",1733025426034,0.3436,3712.7,3711.3,0.02694187]
["bitfinex","ETHUSD",1733025426207,0.3436,3712.7,3711.2,0.55]
["bitfinex","ETHUSD",1733025426406,0.3436,3712.7,3711.1,8.24443276]
["bitfinex","ETHUSD",1733025426407,2.69384,3712.2,3711.3,0.7753]
["bitfinex","ETHUSD",1733025426607,2.69367,3712.4,3711.5,2.54983276]
["bitfinex","ETHUSD",1733025426818,0.08205666,3712.1,3711.6,0.55]
["bitfinex","ETHUSD",1733025427021,0.3436,3712.5,3711.7,0.30998328]
["bitfinex","ETHUSD",1733025427637,0.08208779,3712.4,3711.7,0.30998328]
["bitfinex","ETHUSD",1733025430125,0.08208779,3712.4,3711.7,3.30998328]
["bitfinex","ETHUSD",1733025430437,0.3436,3712.5,3711.7,3.30998328]
["bitfinex","ETHUSD",1733025430797,0.08208779,3712.4,3712.0,0.7753]
["bitfinex","ETHUSD",1733025431239,2.69332,3712.9,3712.0,0.7753]
["bitfinex","ETHUSD",1733025431539,0.08208779,3712.8,3712.0,0.7753]
["bitfinex","ETHUSD",1733025433744,2.69339,3712.8,3712.0,0.7753]
["bitfinex","ETHUSD",1733025433954,0.08208779,3712.7,3712.0,0.7753]
["bitfinex","ETHUSD",1733025434352,0.08208779,3712.7,3711.8,0.88099833]
["bitfinex","ETHUSD",1733025434509,0.3436,3712.3,3711.3,0.7753]
["bitfinex","ETHUSD",1733025434712,3.03794,3711.5,3710.4,0.7753]
["bitfinex","ETHUSD",1733025435052,3.03794,3711.5,3710.4,3.32513276]
["bitfinex","ETHUSD",1733025435260,0.08216041,3711.4,3710.4,3.32513276]
["bitfinex","ETHUSD",1733025435409,2.77656041,3711.4,3710.4,3.32513276]
["bitfinex","ETHUSD",1733025435609,2.6944,3711.4,3710.5,0.60202628]
["bitfinex","ETHUSD",1733025435809,0.08216041,3711.3,3710.5,0.60202628]
["bitfinex","ETHUSD",1733025436011,3.03794,3711.5,3710.5,3.60202628]
["bitfinex","ETHUSD",1733025436012,0.3436,3711.5,3710.5,3.60202628]
["bitfinex","ETHUSD",1733025436238,0.3436,3711.5,3710.6,0.57694704]
["bitfinex","ETHUSD",1733025436648,0.08216041,3711.4,3710.7,3.0]
["bitfinex","ETHUSD",1733025436811,0.08216041,3711.4,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025437011,2.69418,3711.7,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025437407,0.3436,3711.8,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025437651,0.08216041,3711.6,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025437854,3.03771,3711.8,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025438435,2.77635041,3711.7,3710.8,0.98739133]
["bitfinex","ETHUSD",1733025439319,0.08216041,3711.7,3710.9,1.49853313]
["bitfinex","ETHUSD",1733025439555,2.69399,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1733025439852,0.08216041,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733025440036,2.69399,3712.0,3711.0,0.55]
["bitfinex","ETHUSD",1733025440235,0.08216041,3711.9,3711.0,0.55]
["bitfinex","ETHUSD",1733025440437,0.08216041,3711.9,3711.1,1.02930959]
["bitfinex","ETHUSD",1733025441312,0.08216041,3711.9,3711.2,0.2692]
["bitfinex","ETHUSD",1733025441654,0.08216041,3711.9,3711.1,1.02930959]
["bitfinex","ETHUSD",1733025442855,2.69404,3711.9,3711.1,1.02930959]
["bitfinex","ETHUSD",1733025443210,0.08216041,3711.8,3711.1,1.02930959]
["bitfinex","ETHUSD",1733025444630,2.69428,3711.6,3710.9,3.7753]
["bitfinex","ETHUSD",1733025445038,2.69428,3711.6,3710.9,0.7753]
["bitfinex","ETHUSD",1733025445231,0.08216041,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1733025445450,2.77649041,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1733025445755,0.08200685,3711.4,3710.7,0.55]
["bitfinex","ETHUSD",1733025445958,0.3436,3711.7,3710.8,0.19273263]
["bitfinex","ETHUSD",1733025446257,0.3436,3711.7,3710.7,0.55]
["bitfinex","ETHUSD",1733025446418,2.69441,3711.4,3710.7,0.55]
["bitfinex","ETHUSD",1733025446940,0.08182423,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1733025448018,0.08182423,3711.3,3710.6,0.7753]
["bitfinex","ETHUSD",1733025448329,0.08182423,3711.3,3701.9,13.5252155]
["bitfinex","ETHUSD",1733025448330,2.69444,3711.4,3710.1,0.7762]
["bitfinex","ETHUSD",1733025448539,2.69472,3711.0,3710.1,1.10880328]
["bitfinex","ETHUSD",1733025448720,2.69444,3711.4,3710.1,1.10880328]
["bitfinex","ETHUSD",1733025448721,2.69476,3710.9,3710.1,1.10880328]
["bitfinex","ETHUSD",1733025448925,2.69485,3710.8,3710.1,1.10880328]
["bitfinex","ETHUSD",1733025449458,0.08179932,3710.7,3710.1,1.10880328]
["bitfinex","ETHUSD",1733025450530,2.69476,3710.9,3710.2,0.3658636]
["bitfinex","ETHUSD",1733025450736,0.08173081,3710.6,3710.2,0.3658636]
["bitfinex","ETHUSD",1733025451055,2.69484,3710.8,3710.2,0.3658636]
["bitfinex","ETHUSD",1733025451326,2.69498,3710.6,3710.1,0.7762]
["bitfinex","ETHUSD",1733025451986,2.77681081,3710.5,3710.1,0.7762]
["bitfinex","ETHUSD",1733025452211,2.77681081,3710.5,3709.8,1.3019]
["bitfinex","ETHUSD",1733025453080,2.69527,3710.2,3709.8,0.7519]
["bitfinex","ETHUSD",1733025453621,3.03835,3711.0,3709.8,0.7519]
["bitfinex","ETHUSD",1733025453824,2.77708628,3710.1,3709.8,0.7519]
["bitfinex","ETHUSD",1733025454117,0.08171628,3710.0,3709.8,0.7519]
["bitfinex","ETHUSD",1733025455199,2.69503,3710.6,3709.8,0.7519]
["bitfinex","ETHUSD",1733025455200,2.69529,3710.2,3709.8,0.7519]
["bitfinex","ETHUSD",1733025455389,0.08171628,3709.9,3709.5,0.55]
["bitfinex","ETHUSD",1733025455723,0.08171628,3709.8,3709.4,0.7519]
["bitfinex","ETHUSD",1733025456026,0.3436,3710.8,3709.6,3.7519]
["bitfinex","ETHUSD",1733025456249,2.69479,3710.9,3710.1,0.7519]
["bitfinex","ETHUSD",1733025456522,3.03823,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025456720,0.3436,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025456923,3.03823,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025457124,2.6947,3711.0,3710.2,0.63017328]
["bitfinex","ETHUSD",1733025457543,2.69482,3710.9,3710.2,0.63017328]
["bitfinex","ETHUSD",1733025459411,2.695,3710.6,3710.1,0.7519]
["bitfinex","ETHUSD",1733025459987,3.03826,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025460223,2.69492,3710.7,3710.1,0.7519]
["bitfinex","ETHUSD",1733025461224,3.03826,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025461391,2.69505,3710.5,3710.1,0.7519]
["bitfinex","ETHUSD",1733025461801,0.3436,3711.1,3710.1,0.7519]
["bitfinex","ETHUSD",1733025462031,2.69508,3710.5,3710.1,0.7519]
["bitfinex","ETHUSD",1733025462606,0.269508,3710.5,3709.6,3.0]
["bitfinex","ETHUSD",1733025462811,0.3436,3710.7,3709.8,0.7519]
["bitfinex","ETHUSD",1733025463020,2.69517,3710.4,3709.8,0.7519]
["bitfinex","ETHUSD",1733025464539,0.3436,3710.7,3709.8,0.7519]
["bitfinex","ETHUSD",1733025464699,2.69521,3710.3,3709.8,0.7519]
["bitfinex","ETHUSD",1733025465139,2.69527,3710.2,3709.8,0.7519]
["bitfinex","ETHUSD",1733025465341,0.3436,3710.1,3709.1,0.7519]
["bitfinex","ETHUSD",1733025465639,2.69592,3709.4,3709.1,0.7519]
["bitfinex","ETHUSD",1733025465934,2.69579,3709.5,3709.1,0.7519]
["bitfinex","ETHUSD",1733025466137,0.08136126,3709.3,3709.1,0.7519]
["bitfinex","ETHUSD",1733025466384,2.69571,3709.6,3709.1,0.7519]
["bitfinex","ETHUSD",1733025466640,0.08136126,3709.2,3709.1,0.7519]
["bitfinex","ETHUSD",1733025466847,2.69581,3709.5,3709.1,0.7519]
["bitfinex","ETHUSD",1733025467643,0.08124702,3709.4,3708.5,1.3066]
["bitfinex","ETHUSD",1733025467813,0.08124702,3709.4,3708.7,0.55]
["bitfinex","ETHUSD",1733025469145,0.08124702,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1733025469302,2.69541,3710.0,3708.7,0.55]
["bitfinex","ETHUSD",1733025469510,0.08124702,3709.2,3708.7,0.55]
["bitfinex","ETHUSD",1733025469837,2.69577,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1733025470042,0.08124702,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1733025470251,2.69579,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1733025470447,0.08124702,3709.0,3708.7,0.55]
["bitfinex","ETHUSD",1733025470652,2.69579,3709.5,3708.7,0.55]
["bitfinex","ETHUSD",1733025470837,0.08124702,3708.9,3708.8,0.77619013]
["bitfinex","ETHUSD",1733025471043,2.69579,3709.5,3708.8,0.77619013]
["bitfinex","ETHUSD",1733025471456,0.08124702,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733025471821,0.42484702,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733025473539,0.08124702,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733025473966,0.08124702,3709.4,3709.1,2.54983276]
["bitfinex","ETHUSD",1733025474176,0.3436,3710.3,3709.1,2.54983276]
["bitfinex","ETHUSD",1733025474177,2.69541,3710.1,3709.1,0.55]
["bitfinex","ETHUSD",1733025474456,0.08124702,3709.3,3709.1,0.55]
["bitfinex","ETHUSD",1733025474661,2.69541,3710.1,3709.1,0.55]
["bitfinex","ETHUSD",1733025474828,2.69541,3710.1,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025475152,0.08112031,3710.0,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025475353,2.69543,3710.0,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025475555,0.08112031,3709.9,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025475764,2.77662031,3709.9,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025476746,0.08112031,3709.9,3709.1,1.29388293]
["bitfinex","ETHUSD",1733025477056,2.69541,3710.1,3709.3,0.55]
["bitfinex","ETHUSD",1733025477267,0.08112031,3709.8,3709.5,0.55]
["bitfinex","ETHUSD",1733025477445,0.3436,3710.3,3709.4,0.7933]
["bitfinex","ETHUSD",1733025477649,0.08112031,3709.7,3709.4,0.7933]
["bitfinex","ETHUSD",1733025477838,2.69549,3709.9,3709.4,0.7933]
["bitfinex","ETHUSD",1733025478033,0.08112031,3709.6,3709.4,0.7933]
["bitfinex","ETHUSD",1733025478348,2.69542,3710.0,3709.4,0.7933]
["bitfinex","ETHUSD",1733025478524,2.69528,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733025479929,2.69535,3710.1,3709.5,0.55]
["bitfinex","ETHUSD",1733025481022,2.69513,3710.4,3709.5,0.55]
["bitfinex","ETHUSD",1733025481226,3.03859,3710.6,3709.5,0.55]
["bitfinex","ETHUSD",1733025481451,3.03859,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733025481869,0.3436,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733025482174,0.3436,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733025482334,3.03858,3710.6,3709.5,0.55]
["bitfinex","ETHUSD",1733025482535,2.69498,3710.6,3709.5,0.55]
["bitfinex","ETHUSD",1733025482743,0.53473887,3710.8,3709.7,0.55]
["bitfinex","ETHUSD",1733025482744,2.69528,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733025482927,2.69528,3710.2,3709.5,1.3433]
["bitfinex","ETHUSD",1733025485575,0.08108084,3710.1,3709.5,1.3433]
["bitfinex","ETHUSD",1733025487363,2.77645084,3710.1,3709.5,1.3433]
["bitfinex","ETHUSD",1733025487531,0.08108084,3710.1,3709.5,1.3433]
["bitfinex","ETHUSD",1733025487728,2.6949,3710.7,3709.5,1.3433]
["bitfinex","ETHUSD",1733025487966,0.08108084,3710.0,3709.5,1.3433]
["bitfinex","ETHUSD",1733025488172,2.69516,3710.4,3709.5,1.3433]
["bitfinex","ETHUSD",1733025488531,2.69535,3710.1,3709.5,1.3433]
["bitfinex","ETHUSD",1733025488729,0.42468084,3710.3,3709.5,1.3433]
["bitfinex","ETHUSD",1733025488979,0.42468084,3710.3,3708.9,0.17314914]
["bitfinex","ETHUSD",1733025488980,0.3436,3711.3,3710.2,3.0]
["bitfinex","ETHUSD",1733025489183,2.69443,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1733025490183,0.3436,3711.7,3710.5,0.55]
["bitfinex","ETHUSD",1733025490378,2.69439,3711.5,3710.5,0.55]
["bitfinex","ETHUSD",1733025490819,0.3436,3711.7,3710.5,0.55]
["bitfinex","ETHUSD",1733025491129,2.69432,3711.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025491435,2.69433,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1733025495345,2.69439,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1733025495649,0.3436,3711.7,3710.7,0.55]
["bitfinex","ETHUSD",1733025495940,0.3436,3711.7,3710.5,0.55]
["bitfinex","ETHUSD",1733025495941,2.69444,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1733025497728,2.69447,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1733025497916,2.69447,3711.3,3710.5,1.33873743]
["bitfinex","ETHUSD",1733025498901,0.3436,3711.7,3710.4,0.7626]
["bitfinex","ETHUSD",1733025498902,3.3436,3711.7,3710.4,0.7626]
["bitfinex","ETHUSD",1733025499100,2.69486,3710.8,3709.8,3.7933]
["bitfinex","ETHUSD",1733025499304,0.3436,3711.0,3709.8,3.7933]
["bitfinex","ETHUSD",1733025499513,0.3436,3711.0,3709.9,0.90388328]
["bitfinex","ETHUSD",1733025499720,2.69491,3710.7,3709.9,0.90388328]
["bitfinex","ETHUSD",1733025500114,2.69478,3710.9,3709.9,0.90388328]
["bitfinex","ETHUSD",1733025500335,0.07862111,3710.6,3710.4,0.55]
["bitfinex","ETHUSD",1733025500515,2.69454,3711.2,3710.4,0.55]
["bitfinex","ETHUSD",1733025500720,0.07862111,3710.5,3710.4,0.55]
["bitfinex","ETHUSD",1733025500916,2.69463,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1733025501122,0.07862111,3710.5,3710.4,0.55]
["bitfinex","ETHUSD",1733025501358,2.69463,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1733025501656,0.07862111,3710.5,3710.4,0.55]
["bitfinex","ETHUSD",1733025501865,2.69463,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1733025502021,0.07862111,3710.5,3710.4,0.55]
["bitfinex","ETHUSD",1733025502221,2.69463,3711.1,3710.4,0.55]
["bitfinex","ETHUSD",1733025502722,0.07862111,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733025503758,2.77331111,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733025505058,0.35595222,3711.0,3710.4,0.55]
["bitfinex","ETHUSD",1733025505372,0.35595222,3711.0,3710.0,3.0]
["bitfinex","ETHUSD",1733025505373,0.3436,3710.9,3710.1,0.55]
["bitfinex","ETHUSD",1733025505527,0.07862111,3711.0,3710.1,0.55]
["bitfinex","ETHUSD",1733025505728,0.07878314,3710.9,3710.1,0.55]
["bitfinex","ETHUSD",1733025506046,0.3436,3711.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025506217,2.695,3710.6,3710.1,0.55]
["bitfinex","ETHUSD",1733025506421,2.695,3710.6,3710.3,0.55]
["bitfinex","ETHUSD",1733025506654,0.07878314,3710.5,3710.1,0.55]
["bitfinex","ETHUSD",1733025507354,2.6949,3710.8,3710.1,0.98433]
["bitfinex","ETHUSD",1733025507672,0.07878314,3710.4,3710.1,0.98433]
["bitfinex","ETHUSD",1733025507879,2.6949,3710.8,3710.1,0.98433]
["bitfinex","ETHUSD",1733025508082,0.07878314,3710.3,3710.1,0.98433]
["bitfinex","ETHUSD",1733025508376,0.07878314,3710.2,3710.1,0.98433]
["bitfinex","ETHUSD",1733025508533,2.6949,3710.8,3710.1,0.98433]
["bitfinex","ETHUSD",1733025508729,0.07873954,3710.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025508977,2.6949,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1733025509178,0.07873954,3710.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025509354,2.6949,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1733025509540,0.07873954,3710.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025509731,2.6949,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1733025509937,0.07873954,3710.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025510153,2.6949,3710.8,3710.1,0.55]
["bitfinex","ETHUSD",1733025510438,0.07873954,3710.2,3710.1,0.55]
["bitfinex","ETHUSD",1733025510977,0.3436,3711.2,3710.1,0.98433]
["bitfinex","ETHUSD",1733025511146,3.22161625,3711.6,3710.3,0.55]
["bitfinex","ETHUSD",1733025511147,2.69454,3711.3,3710.3,0.55]
["bitfinex","ETHUSD",1733025511472,2.69454,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1733025513660,2.69454,3711.3,3710.7,0.55]
["bitfinex","ETHUSD",1733025515078,2.6947,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1733025515594,0.07370044,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1733025515950,2.69483,3710.8,3710.7,0.55]
["bitfinex","ETHUSD",1733025516148,2.69483,3710.8,3710.4,0.55]
["bitfinex","ETHUSD",1733025516149,2.76854716,3710.8,3710.4,0.55]
["bitfinex","ETHUSD",1733025516403,2.76856716,3710.8,3710.3,0.7933]
["bitfinex","ETHUSD",1733025516555,2.69498,3710.6,3709.8,3.0]
["bitfinex","ETHUSD",1733025516888,2.69498,3710.6,3708.2,3.07825377]
["bitfinex","ETHUSD",1733025516889,2.69563,3709.7,3709.6,0.7933]
["bitfinex","ETHUSD",1733025517090,2.69563,3709.7,3709.0,0.7933]
["bitfinex","ETHUSD",1733025517276,0.073644,3709.7,3709.0,0.7933]
["bitfinex","ETHUSD",1733025517668,2.69524,3710.3,3709.0,0.7933]
["bitfinex","ETHUSD",1733025517867,0.539029,3710.2,3709.0,0.7933]
["bitfinex","ETHUSD",1733025518065,2.69565,3709.7,3709.0,0.7933]
["bitfinex","ETHUSD",1733025518708,0.073644,3709.6,3709.0,0.7933]
["bitfinex","ETHUSD",1733025519164,2.769354,3709.6,3709.0,0.7933]
["bitfinex","ETHUSD",1733025519367,0.073644,3709.6,3709.2,0.7933]
["bitfinex","ETHUSD",1733025519554,2.69537,3710.1,3709.4,0.7933]
["bitfinex","ETHUSD",1733025519755,0.073644,3709.5,3709.4,0.7933]
["bitfinex","ETHUSD",1733025519994,2.69537,3710.1,3709.5,0.55]
["bitfinex","ETHUSD",1733025520194,0.3436,3710.7,3709.5,0.55]
["bitfinex","ETHUSD",1733025520428,2.69541,3710.0,3709.5,0.55]
["bitfinex","ETHUSD",1733025521379,2.69454,3711.2,3709.8,0.7933]
["bitfinex","ETHUSD",1733025521703,2.69442,3711.4,3710.3,0.55]
["bitfinex","ETHUSD",1733025521888,2.69442,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1733025522089,4.0,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025522469,2.69442,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1733025522670,0.303802,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1733025522881,2.69462,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733025523506,3.0379,3711.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025524004,2.69461,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733025525376,0.3436,3711.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025525903,2.69479,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733025526317,2.964269,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733025526609,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025530524,0.07344746,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1733025530884,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025531105,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025531309,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025531531,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025531709,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025531879,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025532081,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025532307,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025532790,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025532997,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025533185,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025533381,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025533588,2.69461,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733025533795,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025534056,0.269461,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733025534326,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025534925,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025535097,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025535281,2.69483,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025535483,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025535688,2.69475,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733025535909,0.07344746,3710.6,3710.5,0.55]
["bitfinex","ETHUSD",1733025536122,2.6944,3711.4,3710.5,0.55]
["bitfinex","ETHUSD",1733025536427,2.69481,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733025537130,0.07338337,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025538002,2.76828337,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025538425,0.07338337,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025538737,2.6947,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733025538942,0.07338337,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1733025539141,2.6947,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733025539307,0.07338337,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733025539646,0.3038,3711.3,3710.5,0.55]
["bitfinex","ETHUSD",1733025539800,0.07338337,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733025540006,2.69426,3711.6,3710.6,0.8259]
["bitfinex","ETHUSD",1733025540203,0.07111706,3710.7,3710.6,0.8259]
["bitfinex","ETHUSD",1733025540437,2.69434,3711.5,3710.7,0.55]
["bitfinex","ETHUSD",1733025540812,2.69419,3711.7,3710.9,0.55]
["bitfinex","ETHUSD",1733025541062,0.3436,3712.0,3710.9,0.55]
["bitfinex","ETHUSD",1733025541196,2.69448,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733025542447,2.69454,3711.3,3710.9,0.55]
["bitfinex","ETHUSD",1733025542748,2.69456,3711.2,3710.9,0.55]
["bitfinex","ETHUSD",1733025543103,2.69456,3711.2,3710.2,0.8259]
["bitfinex","ETHUSD",1733025543104,2.69492,3710.7,3710.2,0.8259]
["bitfinex","ETHUSD",1733025543342,2.69498,3710.6,3710.2,0.8259]
["bitfinex","ETHUSD",1733025543509,2.69512,3710.4,3710.2,0.8259]
["bitfinex","ETHUSD",1733025544399,2.69519,3710.3,3710.2,0.8259]
["bitfinex","ETHUSD",1733025544625,2.69519,3710.3,3710.2,1.3759]
["bitfinex","ETHUSD",1733025545001,0.2964066,3711.0,3709.3,0.8259]
["bitfinex","ETHUSD",1733025545002,0.3436,3710.7,3709.3,0.8259]
["bitfinex","ETHUSD",1733025545431,2.69585,3709.4,3709.3,0.8259]
["bitfinex","ETHUSD",1733025545745,2.69585,3709.4,3708.5,0.8259]
["bitfinex","ETHUSD",1733025545939,2.69592,3709.3,3708.5,0.8259]
["bitfinex","ETHUSD",1733025546134,2.69615,3709.0,3708.5,0.8259]
["bitfinex","ETHUSD",1733025546375,0.07106688,3709.2,3708.5,1.16347328]
["bitfinex","ETHUSD",1733025546537,2.69607,3709.1,3708.5,1.16347328]
["bitfinex","ETHUSD",1733025546728,2.69607,3709.1,3708.5,4.16347328]
["bitfinex","ETHUSD",1733025546927,2.69638,3708.7,3708.5,0.8259]
["bitfinex","ETHUSD",1733025547329,2.69643,3708.6,3708.5,0.8259]
["bitfinex","ETHUSD",1733025547524,2.69655,3708.5,3708.0,0.7666]
["bitfinex","ETHUSD",1733025548152,0.07081932,3708.4,3708.0,0.7666]
["bitfinex","ETHUSD",1733025548735,0.07081932,3708.4,3708.1,0.55]
["bitfinex","ETHUSD",1733025548966,0.07081932,3708.4,3708.1,0.98664328]
["bitfinex","ETHUSD",1733025549139,0.07081932,3708.4,3708.0,0.7666]
["bitfinex","ETHUSD",1733025549480,2.69672,3708.3,3708.0,0.7666]
["bitfinex","ETHUSD",1733025549832,0.0706052,3708.2,3708.0,0.7666]
["bitfinex","ETHUSD",1733025550028,2.69672,3708.3,3708.0,0.7666]
["bitfinex","ETHUSD",1733025550227,0.0706052,3708.1,3708.0,0.7666]
["bitfinex","ETHUSD",1733025550461,2.69672,3708.3,3708.0,0.7666]
["bitfinex","ETHUSD",1733025550662,0.0706052,3708.1,3708.0,1.3166]
["bitfinex","ETHUSD",1733025550868,2.69672,3708.3,3708.1,0.55]
["bitfinex","ETHUSD",1733025551080,2.69659,3708.4,3708.1,0.55]
["bitfinex","ETHUSD",1733025551762,2.69619,3709.0,3708.1,0.73166]
["bitfinex","ETHUSD",1733025552052,11.41983276,3710.2,3708.4,0.55]
["bitfinex","ETHUSD",1733025552053,2.69622,3708.9,3708.4,0.55]
["bitfinex","ETHUSD",1733025553576,2.69599,3709.2,3707.9,1.2666]
["bitfinex","ETHUSD",1733025553749,2.69677,3708.2,3707.9,1.2666]
["bitfinex","ETHUSD",1733025554270,2.69636,3708.7,3707.9,1.2666]
["bitfinex","ETHUSD",1733025554445,2.6968,3708.1,3707.9,1.2666]
["bitfinex","ETHUSD",1733025555338,2.6968,3708.1,3708.0,0.55]
["bitfinex","ETHUSD",1733025560500,2.7668449,3708.1,3708.0,0.55]
["bitfinex","ETHUSD",1733025564354,0.0700449,3708.1,3707.9,0.5]
["bitfinex","ETHUSD",1733025564784,0.0699945,3708.0,3707.9,0.5]
["bitfinex","ETHUSD",1733025564993,0.3436,3708.6,3707.9,0.5]
["bitfinex","ETHUSD",1733025565304,0.0699945,3708.0,3707.9,0.5]
["bitfinex","ETHUSD",1733025565458,2.69672,3708.2,3707.9,0.5]
["bitfinex","ETHUSD",1733025565656,0.3436,3708.9,3708.0,0.55]
["bitfinex","ETHUSD",1733025565883,2.69651,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733025566195,2.69636,3708.7,3708.2,0.55]
["bitfinex","ETHUSD",1733025566398,2.69621,3708.9,3708.2,0.55]
["bitfinex","ETHUSD",1733025567106,0.55894228,3709.1,3708.2,0.55]
["bitfinex","ETHUSD",1733025567107,2.69608,3709.1,3708.2,0.73625]
["bitfinex","ETHUSD",1733025567285,2.69595,3709.3,3708.4,0.55]
["bitfinex","ETHUSD",1733025567995,2.69578,3709.5,3708.4,0.55]
["bitfinex","ETHUSD",1733025568198,2.69593,3709.3,3708.4,0.55]
["bitfinex","ETHUSD",1733025568397,2.69593,3709.3,3708.4,0.97454]
["bitfinex","ETHUSD",1733025568606,2.696,3709.2,3708.4,0.55]
["bitfinex","ETHUSD",1733025570320,0.3436,3709.6,3708.4,0.55]
["bitfinex","ETHUSD",1733025570321,2.69581,3709.5,3708.4,0.55]
["bitfinex","ETHUSD",1733025570482,2.69586,3709.4,3708.4,0.55]
["bitfinex","ETHUSD",1733025573385,3.0,3710.2,3708.7,0.55]
["bitfinex","ETHUSD",1733025573386,0.3436,3710.0,3708.7,0.55]
["bitfinex","ETHUSD",1733025573596,2.69563,3709.7,3708.9,0.55]
["bitfinex","ETHUSD",1733025574630,2.69549,3709.9,3708.9,0.55]
["bitfinex","ETHUSD",1733025574784,0.3436,3710.0,3709.1,0.55]
["bitfinex","ETHUSD",1733025574990,2.69556,3709.8,3709.1,0.55]
["bitfinex","ETHUSD",1733025575521,0.07005119,3709.7,3709.1,0.55]
["bitfinex","ETHUSD",1733025577186,2.69563,3709.7,3709.1,0.55]
["bitfinex","ETHUSD",1733025577428,0.07031152,3709.6,3709.1,0.55]
["bitfinex","ETHUSD",1733025582381,0.07031152,3709.6,3709.1,0.69978464]
["bitfinex","ETHUSD",1733025582541,0.07031152,3709.6,3709.5,7.05468]
["bitfinex","ETHUSD",1733025582866,2.69491,3710.7,3709.7,0.8089]
["bitfinex","ETHUSD",1733025583065,2.69491,3710.7,3709.8,0.55]
["bitfinex","ETHUSD",1733025585722,0.3436,3711.0,3709.8,0.55]
["bitfinex","ETHUSD",1733025585925,2.69483,3710.9,3709.8,3.55]
["bitfinex","ETHUSD",1733025586128,2.69484,3710.8,3709.8,4.81043428]
["bitfinex","ETHUSD",1733025587691,2.69484,3710.8,3710.0,0.55]
["bitfinex","ETHUSD",1733025588101,0.3436,3711.0,3710.0,0.55]
["bitfinex","ETHUSD",1733025588416,2.69492,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1733025590586,0.07066827,3710.6,3710.0,0.55]
["bitfinex","ETHUSD",1733025594311,0.07066827,3710.6,3710.0,1.10942343]
["bitfinex","ETHUSD",1733025595295,0.07066827,3710.6,3710.0,0.55]
["bitfinex","ETHUSD",1733025598713,2.69476,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1733025598889,0.07069134,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1733025599096,2.69476,3710.9,3710.0,0.55]
["bitfinex","ETHUSD",1733025599419,0.07069134,3710.4,3710.0,0.55]
["bitfinex","ETHUSD",1733025599715,0.07069134,3710.8,3710.2,0.55]
["bitfinex","ETHUSD",1733025599892,2.69455,3711.2,3710.4,0.55]
["bitfinex","ETHUSD",1733025600215,0.07069134,3710.7,3710.5,0.82]
["bitfinex","ETHUSD",1733025600424,0.07069134,3710.7,3710.6,0.55]
["bitfinex","ETHUSD",1733025602748,0.07069134,3710.7,3710.0,3.0]
["bitfinex","ETHUSD",1733025602948,2.6952,3710.3,3709.9,0.82]
["bitfinex","ETHUSD",1733025603148,0.3436,3710.5,3709.9,0.82]
["bitfinex","ETHUSD",1733025603375,2.69542,3710.0,3709.2,0.82]
["bitfinex","ETHUSD",1733025603583,2.69526,3710.3,3709.2,1.42660328]
["bitfinex","ETHUSD",1733025603777,0.3436,3710.5,3709.2,1.42660328]
["bitfinex","ETHUSD",1733025603977,2.69549,3709.9,3709.2,1.42660328]
["bitfinex","ETHUSD",1733025604341,2.69533,3710.2,3709.2,0.82]
["bitfinex","ETHUSD",1733025604540,0.3436,3710.5,3709.2,0.82]
["bitfinex","ETHUSD",1733025604788,0.07069134,3710.7,3709.6,0.82]
["bitfinex","ETHUSD",1733025604952,2.69508,3710.5,3709.6,0.82]
["bitfinex","ETHUSD",1733025605286,2.6952,3710.3,3709.7,0.55]
["bitfinex","ETHUSD",1733025605453,0.07069134,3710.7,3709.7,0.55]
["bitfinex","ETHUSD",1733025605669,2.69541,3710.1,3709.7,0.55]
["bitfinex","ETHUSD",1733025605886,0.31091713,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733025606088,2.69498,3710.6,3709.7,0.55]
["bitfinex","ETHUSD",1733025606390,2.69549,3709.9,3709.4,0.55]
["bitfinex","ETHUSD",1733025606803,0.3436,3710.1,3709.4,0.55]
["bitfinex","ETHUSD",1733025607103,2.69552,3709.9,3709.4,0.55]
["bitfinex","ETHUSD",1733025607258,2.69527,3710.2,3709.4,0.55]
["bitfinex","ETHUSD",1733025607453,2.69542,3710.0,3709.4,0.55]
["bitfinex","ETHUSD",1733025607680,2.69556,3709.8,3709.4,0.55]
["bitfinex","ETHUSD",1733025607880,2.6951,3710.5,3709.4,0.55]
["bitfinex","ETHUSD",1733025607881,2.69578,3709.6,3709.4,0.55]
["bitfinex","ETHUSD",1733025608609,0.3436,3709.9,3708.9,0.7694]
["bitfinex","ETHUSD",1733025608808,2.69567,3709.7,3708.9,0.7694]
["bitfinex","ETHUSD",1733025608991,0.3436,3709.9,3708.9,0.7694]
["bitfinex","ETHUSD",1733025609366,2.69581,3709.5,3708.9,0.7694]
["bitfinex","ETHUSD",1733025609677,0.3436,3709.9,3708.9,0.7694]
["bitfinex","ETHUSD",1733025609873,2.69587,3709.4,3709.0,0.55]
["bitfinex","ETHUSD",1733025610290,2.69594,3709.3,3709.0,0.55]
["bitfinex","ETHUSD",1733025610702,2.6957,3709.7,3709.0,0.55]
["bitfinex","ETHUSD",1733025611002,2.69551,3709.9,3709.0,0.55]
["bitfinex","ETHUSD",1733025611189,2.69551,3709.9,3709.0,1.20655628]
["bitfinex","ETHUSD",1733025611395,0.89541044,3710.2,3709.0,1.20655628]
["bitfinex","ETHUSD",1733025612464,0.89541044,3710.2,3709.1,0.7694]
["bitfinex","ETHUSD",1733025612664,0.13663213,3710.4,3709.2,0.55]
["bitfinex","ETHUSD",1733025612876,0.3436,3710.5,3709.2,0.55]
["bitfinex","ETHUSD",1733025613108,0.3436,3710.5,3709.4,0.55]
["bitfinex","ETHUSD",1733025613318,2.69527,3710.2,3709.4,0.55]
["bitfinex","ETHUSD",1733025613890,2.69513,3710.4,3709.4,0.55]
["bitfinex","ETHUSD",1733025614110,0.88963769,3710.5,3709.4,0.55]
["bitfinex","ETHUSD",1733025614324,2.69512,3710.4,3709.4,0.55]
["bitfinex","ETHUSD",1733025614626,0.07069134,3710.7,3709.6,0.55]
["bitfinex","ETHUSD",1733025614825,2.6951,3710.5,3709.6,0.55]
["bitfinex","ETHUSD",1733025614977,2.69513,3710.4,3709.6,0.55]
["bitfinex","ETHUSD",1733025615672,2.69517,3710.4,3709.6,0.55]
["bitfinex","ETHUSD",1733025616319,0.07069134,3710.7,3709.6,0.55]
["bitfinex","ETHUSD",1733025616514,2.69528,3710.2,3709.5,0.7694]
["bitfinex","ETHUSD",1733025616878,2.69527,3710.3,3709.5,0.7694]
["bitfinex","ETHUSD",1733025617078,2.6953,3710.2,3709.5,0.7694]
["bitfinex","ETHUSD",1733025617574,0.06831276,3710.1,3709.5,0.7694]
["bitfinex","ETHUSD",1733025617778,2.76367276,3710.1,3709.5,0.7694]
["bitfinex","ETHUSD",1733025621484,2.69541,3710.0,3709.5,0.7694]
["bitfinex","ETHUSD",1733025621684,2.69498,3710.6,3709.5,0.7694]
["bitfinex","ETHUSD",1733025621915,0.33781076,3710.5,3709.5,0.7694]
["bitfinex","ETHUSD",1733025622103,0.3436,3710.4,3709.5,0.7694]
["bitfinex","ETHUSD",1733025622298,2.69544,3710.0,3709.5,0.7694]
["bitfinex","ETHUSD",1733025622529,0.06840327,3709.9,3709.5,0.7694]
["bitfinex","ETHUSD",1733025623176,2.69529,3710.2,3709.5,0.7694]
["bitfinex","ETHUSD",1733025623385,0.06840327,3709.8,3709.5,0.7694]
["bitfinex","ETHUSD",1733025623693,0.06840327,3709.7,3709.5,0.7694]
["bitfinex","ETHUSD",1733025623897,2.69529,3710.2,3709.5,0.7694]
["bitfinex","ETHUSD",1733025624103,0.06840327,3710.1,3709.5,0.7694]
["bitfinex","ETHUSD",1733025625294,2.6952,3710.3,3709.5,1.41593]
["bitfinex","ETHUSD",1733025625641,0.06840327,3710.2,3709.5,1.41593]
["bitfinex","ETHUSD",1733025625800,0.06840327,3710.2,3709.5,0.7694]
["bitfinex","ETHUSD",1733025627720,2.69515,3710.4,3709.5,0.7694]
["bitfinex","ETHUSD",1733025627963,0.06840327,3710.3,3709.5,0.7694]
["bitfinex","ETHUSD",1733025629652,2.76361327,3710.3,3709.5,0.7694]
["bitfinex","ETHUSD",1733025630925,0.06840327,3710.3,3709.5,0.7694]
["bitfinex","ETHUSD",1733025631126,3.03848,3710.8,3709.5,1.415931]
["bitfinex","ETHUSD",1733025631328,2.69504,3710.6,3709.6,1.35495571]
["bitfinex","ETHUSD",1733025631631,2.69466,3711.1,3709.9,0.778]
["bitfinex","ETHUSD",1733025631632,2.69483,3710.9,3709.9,0.778]
["bitfinex","ETHUSD",1733025631837,0.06840327,3710.5,3709.9,0.778]
["bitfinex","ETHUSD",1733025632047,0.06843904,3710.4,3710.2,0.778]
["bitfinex","ETHUSD",1733025632249,2.69463,3711.1,3710.2,0.778]
["bitfinex","ETHUSD",1733025632448,0.06843904,3711.0,3710.2,0.778]
["bitfinex","ETHUSD",1733025633175,2.69491,3710.7,3710.2,0.778]
["bitfinex","ETHUSD",1733025633574,0.06850006,3710.6,3709.2,0.778]
["bitfinex","ETHUSD",1733025633740,2.69519,3710.4,3709.4,0.778]
["bitfinex","ETHUSD",1733025633947,2.6953,3710.2,3709.4,0.778]
["bitfinex","ETHUSD",1733025634250,0.06850006,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025634458,2.76384006,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025634655,0.06850006,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025634840,2.69528,3710.2,3709.4,0.778]
["bitfinex","ETHUSD",1733025635039,0.06850006,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025635238,0.06850006,3710.1,3709.5,0.55]
["bitfinex","ETHUSD",1733025636371,0.34487807,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025636681,2.69548,3710.0,3709.4,0.778]
["bitfinex","ETHUSD",1733025637176,0.06850006,3709.9,3709.4,0.778]
["bitfinex","ETHUSD",1733025637685,2.69528,3710.2,3709.4,0.778]
["bitfinex","ETHUSD",1733025637984,0.06850636,3709.8,3709.4,0.778]
["bitfinex","ETHUSD",1733025638171,2.69528,3710.2,3709.4,0.778]
["bitfinex","ETHUSD",1733025638350,0.06850636,3709.7,3709.4,0.778]
["bitfinex","ETHUSD",1733025638557,2.69528,3710.2,3709.4,0.778]
["bitfinex","ETHUSD",1733025638762,0.06850636,3709.6,3709.4,0.778]
["bitfinex","ETHUSD",1733025638963,2.69534,3710.1,3709.4,0.778]
["bitfinex","ETHUSD",1733025639462,2.76394636,3710.0,3709.4,0.778]
["bitfinex","ETHUSD",1733025639670,2.69552,3709.9,3709.4,0.778]
["bitfinex","ETHUSD",1733025640105,2.76399061,3709.8,3709.4,0.778]
["bitfinex","ETHUSD",1733025640766,3.04038967,3709.8,3709.4,0.778]
["bitfinex","ETHUSD",1733025640964,0.34482967,3709.8,3708.6,0.7675]
["bitfinex","ETHUSD",1733025641488,0.06843061,3709.8,3708.6,0.7675]
["bitfinex","ETHUSD",1733025641689,2.69597,3709.3,3708.6,0.7675]
["bitfinex","ETHUSD",1733025641890,0.06600212,3709.2,3708.6,0.7675]
["bitfinex","ETHUSD",1733025642411,2.69571,3709.6,3708.8,0.7675]
["bitfinex","ETHUSD",1733025642610,0.06600212,3709.1,3708.8,0.7675]
["bitfinex","ETHUSD",1733025642808,2.69579,3709.5,3708.8,0.7675]
["bitfinex","ETHUSD",1733025643113,0.06600212,3709.4,3708.9,0.55]
["bitfinex","ETHUSD",1733025643668,0.06600212,3709.4,3708.8,0.7675]
["bitfinex","ETHUSD",1733025643669,2.24444467,3709.4,3708.8,0.7675]
["bitfinex","ETHUSD",1733025643871,2.75973205,3709.3,3708.8,0.7675]
["bitfinex","ETHUSD",1733025644182,0.06380205,3709.3,3708.8,0.7675]
["bitfinex","ETHUSD",1733025644386,0.06380205,3709.3,3708.8,1.14425]
["bitfinex","ETHUSD",1733025644608,2.69566,3709.7,3708.8,1.14425]
["bitfinex","ETHUSD",1733025644971,2.75945716,3709.6,3708.8,1.14425]
["bitfinex","ETHUSD",1733025648167,2.69587,3709.4,3708.8,0.7675]
["bitfinex","ETHUSD",1733025648851,0.06374716,3709.3,3708.8,0.7675]
["bitfinex","ETHUSD",1733025651035,0.06374716,3709.3,3708.1,3.0]
["bitfinex","ETHUSD",1733025651271,2.69632,3708.8,3708.3,0.7846]
["bitfinex","ETHUSD",1733025651481,2.69632,3708.8,3708.0,1.2846]
["bitfinex","ETHUSD",1733025651482,0.3436,3708.8,3708.0,1.2846]
["bitfinex","ETHUSD",1733025651783,2.69666,3708.3,3708.0,1.2846]
["bitfinex","ETHUSD",1733025651955,2.69673,3708.2,3708.0,0.5]
["bitfinex","ETHUSD",1733025652155,0.06366693,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025652384,3.03993,3708.8,3708.0,0.5]
["bitfinex","ETHUSD",1733025652543,0.06366693,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025652876,0.06332909,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025653287,2.69666,3708.3,3708.0,0.5]
["bitfinex","ETHUSD",1733025653455,0.06332909,3708.2,3708.0,0.5]
["bitfinex","ETHUSD",1733025653780,2.69679,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025653982,2.76008318,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025655582,0.06329318,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025655881,2.76008318,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025660051,3.3057545,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025660697,7.6493545,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025660851,10.6493545,3708.1,3708.0,0.5]
["bitfinex","ETHUSD",1733025661178,2.69772,3706.9,3705.3,0.14223635]
["bitfinex","ETHUSD",1733025661381,0.3436,3707.0,3705.5,0.7718]
["bitfinex","ETHUSD",1733025661692,2.69808,3706.4,3705.5,0.7718]
["bitfinex","ETHUSD",1733025661889,2.69781,3706.7,3705.5,0.7718]
["bitfinex","ETHUSD",1733025662048,0.06308401,3706.3,3705.5,0.7718]
["bitfinex","ETHUSD",1733025662534,2.69811,3706.3,3705.5,0.7718]
["bitfinex","ETHUSD",1733025662795,0.06308401,3706.2,3705.6,0.43111358]
["bitfinex","ETHUSD",1733025663005,0.06308401,3706.2,3705.5,0.7718]
["bitfinex","ETHUSD",1733025663151,2.69825,3706.1,3705.5,0.7718]
["bitfinex","ETHUSD",1733025663510,2.69847,3705.8,3705.0,0.7718]
["bitfinex","ETHUSD",1733025663664,2.69854,3705.8,3705.0,0.7718]
["bitfinex","ETHUSD",1733025664100,0.06219409,3705.7,3705.2,0.7718]
["bitfinex","ETHUSD",1733025664399,2.69811,3706.3,3705.4,0.7718]
["bitfinex","ETHUSD",1733025664766,0.06219409,3706.2,3705.5,0.55]
["bitfinex","ETHUSD",1733025665953,2.69811,3706.3,3705.5,0.55]
["bitfinex","ETHUSD",1733025666496,2.69832,3706.0,3705.4,0.7718]
["bitfinex","ETHUSD",1733025666651,0.54586474,3706.0,3705.4,0.7718]
["bitfinex","ETHUSD",1733025666851,2.76064986,3705.9,3705.4,0.7718]
["bitfinex","ETHUSD",1733025667516,2.69855,3705.7,3705.4,0.7718]
["bitfinex","ETHUSD",1733025667801,2.6984,3705.9,3705.1,0.8095]
["bitfinex","ETHUSD",1733025668005,0.06218986,3705.6,3705.1,0.8095]
["bitfinex","ETHUSD",1733025668290,0.06218986,3705.5,3705.1,0.8095]
["bitfinex","ETHUSD",1733025668490,2.69855,3705.7,3705.1,0.8095]
["bitfinex","ETHUSD",1733025668800,0.06215178,3705.4,3704.8,0.8095]
["bitfinex","ETHUSD",1733025669000,2.69869,3705.5,3704.8,0.8095]
["bitfinex","ETHUSD",1733025669166,0.0621137,3705.3,3704.8,0.8095]
["bitfinex","ETHUSD",1733025669367,2.69869,3705.5,3704.8,0.8095]
["bitfinex","ETHUSD",1733025669686,0.3436,3706.1,3704.8,0.8095]
["bitfinex","ETHUSD",1733025669869,0.0621137,3705.4,3704.8,0.8095]
["bitfinex","ETHUSD",1733025670059,2.69854,3705.7,3704.8,1.16039]
["bitfinex","ETHUSD",1733025670397,0.0621137,3705.6,3704.8,0.8095]
["bitfinex","ETHUSD",1733025670554,2.69876,3705.4,3704.8,0.8095]
["bitfinex","ETHUSD",1733025670976,0.0620735,3705.3,3704.8,0.8095]
["bitfinex","ETHUSD",1733025671797,0.53269378,3706.0,3704.8,0.8095]
["bitfinex","ETHUSD",1733025672013,0.0620735,3705.2,3704.8,0.8095]
["bitfinex","ETHUSD",1733025672189,2.69876,3705.4,3704.8,0.8095]
["bitfinex","ETHUSD",1733025672590,0.0620735,3705.3,3704.8,0.8095]
["bitfinex","ETHUSD",1733025673427,0.0620735,3705.3,3704.3,5.69954]
["bitfinex","ETHUSD",1733025673428,0.0620735,3705.3,3704.9,0.57699066]
["bitfinex","ETHUSD",1733025673731,3.04135,3706.8,3705.5,0.8095]
["bitfinex","ETHUSD",1733025674030,2.69803,3706.5,3705.7,0.8095]
["bitfinex","ETHUSD",1733025674213,0.53890548,3706.9,3705.7,3.50804]
["bitfinex","ETHUSD",1733025674394,2.69776,3706.8,3705.8,0.650804]
["bitfinex","ETHUSD",1733025674725,2.69783,3706.7,3705.8,0.650804]
["bitfinex","ETHUSD",1733025675527,2.69796,3706.5,3705.7,0.8095]
["bitfinex","ETHUSD",1733025675734,2.6981,3706.3,3705.3,0.7811]
["bitfinex","ETHUSD",1733025675881,2.69832,3706.0,3705.3,0.7811]
["bitfinex","ETHUSD",1733025676082,2.69841,3705.9,3705.3,0.7811]
["bitfinex","ETHUSD",1733025676509,2.55224118,3706.5,3705.3,0.7811]
["bitfinex","ETHUSD",1733025676711,0.55937412,3706.4,3705.3,0.7811]
["bitfinex","ETHUSD",1733025677092,0.3436,3705.8,3704.4,0.7811]
["bitfinex","ETHUSD",1733025677406,2.69891,3705.2,3704.4,0.7811]
["bitfinex","ETHUSD",1733025677607,0.3436,3705.8,3704.4,0.7811]
["bitfinex","ETHUSD",1733025677902,2.69861,3705.6,3704.4,0.7811]
["bitfinex","ETHUSD",1733025678118,0.304221,3705.5,3704.4,0.7811]
["bitfinex","ETHUSD",1733025678538,2.69888,3705.3,3704.4,0.7811]
["bitfinex","ETHUSD",1733025678732,0.304221,3705.5,3704.4,0.7811]
["bitfinex","ETHUSD",1733025679103,0.3436,3705.3,3704.0,0.7811]
["bitfinex","ETHUSD",1733025679302,2.6989,3705.2,3704.0,0.7811]
["bitfinex","ETHUSD",1733025679563,0.3436,3705.3,3704.0,1.129209]
["bitfinex","ETHUSD",1733025679715,2.69899,3705.1,3704.0,0.7811]
["bitfinex","ETHUSD",1733025680103,0.3436,3705.3,3704.0,0.7811]
["bitfinex","ETHUSD",1733025680303,2.69934,3704.6,3704.0,0.7811]
["bitfinex","ETHUSD",1733025680619,2.69898,3705.1,3704.0,0.7811]
["bitfinex","ETHUSD",1733025680620,2.69905,3705.1,3704.0,0.7811]
["bitfinex","ETHUSD",1733025681152,2.69905,3705.1,3704.0,3.48086]
["bitfinex","ETHUSD",1733025681447,2.69893,3705.2,3704.1,3.047776]
["bitfinex","ETHUSD",1733025681656,0.304221,3705.5,3704.2,0.7811]
["bitfinex","ETHUSD",1733025681826,2.69906,3705.0,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682143,0.05971206,3704.9,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682354,0.304221,3705.5,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682505,0.87253507,3705.7,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682506,0.05971206,3704.8,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682710,0.87253507,3705.7,3704.2,0.7811]
["bitfinex","ETHUSD",1733025682953,0.05971206,3704.7,3704.2,0.7811]
["bitfinex","ETHUSD",1733025683110,2.69906,3705.0,3704.2,0.7811]
["bitfinex","ETHUSD",1733025683310,0.05971206,3704.6,3704.2,0.7811]
["bitfinex","ETHUSD",1733025683544,2.69906,3705.0,3704.2,0.7811]
["bitfinex","ETHUSD",1733025683751,0.05961872,3704.5,3704.2,0.7811]
["bitfinex","ETHUSD",1733025683953,2.69922,3704.8,3704.2,0.7811]
["bitfinex","ETHUSD",1733025684136,0.05961872,3704.4,3704.2,0.7811]
["bitfinex","ETHUSD",1733025684466,2.69922,3704.8,3704.2,0.7811]
["bitfinex","ETHUSD",1733025684690,0.05961872,3704.3,3704.2,0.7811]
["bitfinex","ETHUSD",1733025685302,2.69966,3704.2,3703.3,2.55224118]
["bitfinex","ETHUSD",1733025685481,0.05961872,3704.3,3703.8,0.7811]
["bitfinex","ETHUSD",1733025685678,0.05961872,3704.3,3704.1,0.7811]
["bitfinex","ETHUSD",1733025685994,3.0,3706.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733025686193,2.69841,3705.9,3704.8,3.52069]
["bitfinex","ETHUSD",1733025686377,0.3436,3706.1,3704.8,0.8215]
["bitfinex","ETHUSD",1733025686378,2.69849,3705.8,3704.8,0.8215]
["bitfinex","ETHUSD",1733025686584,2.968409,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025687165,0.269849,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025687380,2.69848,3705.8,3704.8,0.8215]
["bitfinex","ETHUSD",1733025687544,0.3436,3706.1,3704.8,0.8215]
["bitfinex","ETHUSD",1733025687751,2.69857,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025687952,2.69862,3705.6,3704.8,0.8215]
["bitfinex","ETHUSD",1733025688168,2.69877,3705.4,3704.8,0.8215]
["bitfinex","ETHUSD",1733025688373,0.269877,3705.3,3704.8,0.8215]
["bitfinex","ETHUSD",1733025688576,0.55,3706.0,3704.8,0.8215]
["bitfinex","ETHUSD",1733025688782,2.69855,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025690013,2.69869,3705.5,3704.8,0.8215]
["bitfinex","ETHUSD",1733025690583,2.69857,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025690785,2.69861,3705.6,3704.8,0.8215]
["bitfinex","ETHUSD",1733025690990,2.69884,3705.3,3704.8,0.8215]
["bitfinex","ETHUSD",1733025691789,3.293261,3705.7,3704.8,0.8215]
["bitfinex","ETHUSD",1733025692145,2.69898,3705.1,3704.8,0.8215]
["bitfinex","ETHUSD",1733025692911,2.69896,3705.2,3704.8,0.8215]
["bitfinex","ETHUSD",1733025693117,0.269896,3705.2,3704.8,0.8215]
["bitfinex","ETHUSD",1733025693299,0.269896,3705.2,3703.4,0.8215]
["bitfinex","ETHUSD",1733025693300,0.55,3705.0,3703.4,0.8215]
["bitfinex","ETHUSD",1733025693504,0.55,3705.0,3702.2,2.70109]
["bitfinex","ETHUSD",1733025693505,2.69926,3704.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733025693814,2.69877,3705.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733025694014,0.55,3705.6,3704.3,0.8215]
["bitfinex","ETHUSD",1733025694218,2.69883,3705.4,3704.4,0.8215]
["bitfinex","ETHUSD",1733025694403,0.3436,3705.8,3704.4,0.8215]
["bitfinex","ETHUSD",1733025694598,2.69862,3705.6,3704.5,0.8215]
["bitfinex","ETHUSD",1733025695569,0.3436,3706.1,3704.8,0.8215]
["bitfinex","ETHUSD",1733025695768,2.69826,3706.1,3705.0,0.8215]
["bitfinex","ETHUSD",1733025695994,2.69814,3706.3,3705.2,0.8215]
["bitfinex","ETHUSD",1733025696247,2.69797,3706.5,3705.3,0.8215]
["bitfinex","ETHUSD",1733025696539,2.967767,3706.5,3705.4,2.72573506]
["bitfinex","ETHUSD",1733025696707,0.05764573,3706.4,3705.6,0.8215]
["bitfinex","ETHUSD",1733025696907,2.69782,3706.7,3705.6,0.8215]
["bitfinex","ETHUSD",1733025697122,0.05764573,3706.3,3705.7,0.8215]
["bitfinex","ETHUSD",1733025697325,0.3436,3706.5,3705.3,1.42876312]
["bitfinex","ETHUSD",1733025697500,0.05764573,3706.2,3705.3,0.8215]
["bitfinex","ETHUSD",1733025697901,2.69813,3706.3,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698119,2.75639507,3706.2,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698319,2.69832,3706.0,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698539,2.69819,3706.2,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698722,0.05820507,3705.9,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698927,3.04139,3706.8,3705.3,0.8215]
["bitfinex","ETHUSD",1733025698928,0.3436,3706.8,3705.3,0.8215]
["bitfinex","ETHUSD",1733025699093,0.05820507,3705.8,3705.3,0.8215]
["bitfinex","ETHUSD",1733025699299,2.69824,3706.2,3705.3,0.8215]
["bitfinex","ETHUSD",1733025699509,0.05820507,3706.1,3705.3,0.8215]
["bitfinex","ETHUSD",1733025699709,2.69826,3706.1,3705.3,0.8215]
["bitfinex","ETHUSD",1733025699910,0.05820507,3706.0,3705.3,0.8215]
["bitfinex","ETHUSD",1733025700516,0.05820507,3706.0,3705.3,0.352054]
["bitfinex","ETHUSD",1733025700730,2.69791,3706.6,3705.4,0.8215]
["bitfinex","ETHUSD",1733025701042,0.05817531,3705.9,3705.4,0.8215]
["bitfinex","ETHUSD",1733025701212,0.3436,3706.8,3705.4,0.8215]
["bitfinex","ETHUSD",1733025701423,0.05819019,3705.8,3705.4,0.8215]
["bitfinex","ETHUSD",1733025701726,0.05819019,3705.7,3705.5,0.8215]
["bitfinex","ETHUSD",1733025701933,3.0414,3706.8,3705.5,0.8215]
["bitfinex","ETHUSD",1733025702161,0.05819019,3705.6,3705.5,0.8215]
["bitfinex","ETHUSD",1733025702332,2.69793,3706.6,3705.5,0.8215]
["bitfinex","ETHUSD",1733025702506,2.69774,3706.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733025702706,2.69774,3706.8,3705.4,0.64246852]
["bitfinex","ETHUSD",1733025702707,2.69785,3706.7,3705.8,0.8215]
["bitfinex","ETHUSD",1733025702899,2.6979,3706.6,3705.8,0.8215]
["bitfinex","ETHUSD",1733025703102,3.04118,3707.1,3705.8,0.8215]
["bitfinex","ETHUSD",1733025703341,2.69801,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025704112,0.55,3707.0,3705.8,0.8215]
["bitfinex","ETHUSD",1733025704309,2.69807,3706.4,3705.8,0.8215]
["bitfinex","ETHUSD",1733025705969,0.14278839,3706.9,3705.8,0.8215]
["bitfinex","ETHUSD",1733025706617,2.69782,3706.7,3705.8,0.8215]
["bitfinex","ETHUSD",1733025706934,2.69796,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025707251,0.3436,3706.8,3705.8,0.8215]
["bitfinex","ETHUSD",1733025707418,2.69827,3706.1,3705.8,0.8215]
["bitfinex","ETHUSD",1733025708643,0.3436,3706.8,3705.8,0.8215]
["bitfinex","ETHUSD",1733025708810,2.69789,3706.6,3705.8,0.8215]
["bitfinex","ETHUSD",1733025709011,2.69824,3706.2,3705.8,0.8215]
["bitfinex","ETHUSD",1733025709239,2.69826,3706.1,3705.8,0.8215]
["bitfinex","ETHUSD",1733025710564,0.269824,3706.2,3705.8,0.8215]
["bitfinex","ETHUSD",1733025710715,2.69807,3706.4,3705.8,0.8215]
["bitfinex","ETHUSD",1733025711062,2.69811,3706.3,3705.8,0.8215]
["bitfinex","ETHUSD",1733025711259,2.69797,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025711464,0.269797,3706.4,3705.8,0.8215]
["bitfinex","ETHUSD",1733025711629,2.69797,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025711833,0.05811576,3706.3,3705.8,0.8215]
["bitfinex","ETHUSD",1733025712173,2.69796,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025712366,0.05811576,3706.2,3705.8,0.8215]
["bitfinex","ETHUSD",1733025712572,2.69796,3706.5,3705.8,0.8215]
["bitfinex","ETHUSD",1733025712863,6.5838551,3707.1,3705.8,0.8215]
["bitfinex","ETHUSD",1733025712864,0.05811576,3706.1,3705.8,0.8215]
["bitfinex","ETHUSD",1733025713067,2.69775,3706.8,3705.9,0.8078]
["bitfinex","ETHUSD",1733025713421,2.75593576,3706.7,3705.9,0.8078]
["bitfinex","ETHUSD",1733025714361,0.05811576,3706.7,3706.4,2.55224118]
["bitfinex","ETHUSD",1733025714563,3.04038,3708.2,3706.7,0.8078]
["bitfinex","ETHUSD",1733025714732,0.304038,3708.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733025714935,2.69708,3707.8,3707.2,0.8078]
["bitfinex","ETHUSD",1733025715144,0.3436,3708.2,3706.5,3.0]
["bitfinex","ETHUSD",1733025715319,0.3436,3708.2,3706.7,0.8078]
["bitfinex","ETHUSD",1733025715766,2.69765,3707.0,3706.7,0.8078]
["bitfinex","ETHUSD",1733025716071,2.69745,3707.3,3706.7,0.8078]
["bitfinex","ETHUSD",1733025716237,3.271283,3707.3,3706.7,0.8078]
["bitfinex","ETHUSD",1733025716571,2.69724,3707.5,3706.7,0.8078]
["bitfinex","ETHUSD",1733025717120,0.52919253,3707.8,3706.7,0.8078]
["bitfinex","ETHUSD",1733025717449,2.69716,3707.6,3706.7,0.8078]
["bitfinex","ETHUSD",1733025718241,2.69702,3707.8,3706.7,0.8078]
["bitfinex","ETHUSD",1733025718840,0.3436,3709.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733025719041,2.69627,3708.9,3707.8,0.8078]
["bitfinex","ETHUSD",1733025719340,0.303957,3709.0,3707.9,0.8078]
["bitfinex","ETHUSD",1733025719790,0.303957,3709.0,3708.1,0.8078]
["bitfinex","ETHUSD",1733025720387,2.69584,3709.5,3708.3,0.8078]
["bitfinex","ETHUSD",1733025720682,0.05536152,3708.9,3708.4,0.02696253]
["bitfinex","ETHUSD",1733025720886,2.69584,3709.5,3708.4,0.8078]
["bitfinex","ETHUSD",1733025721384,2.75121152,3709.4,3708.4,0.8078]
["bitfinex","ETHUSD",1733025721742,2.75121152,3709.4,3708.4,1.41348012]
["bitfinex","ETHUSD",1733025724701,2.69594,3709.3,3708.4,1.41348012]
["bitfinex","ETHUSD",1733025724990,2.69612,3709.1,3708.4,0.8078]
["bitfinex","ETHUSD",1733025725192,0.05536152,3709.0,3708.4,0.8078]
["bitfinex","ETHUSD",1733025725496,2.69593,3709.3,3708.4,0.8078]
["bitfinex","ETHUSD",1733025725689,2.69593,3709.3,3708.4,0.83476319]
["bitfinex","ETHUSD",1733025726005,0.05550445,3709.2,3708.4,0.83476278]
["bitfinex","ETHUSD",1733025726188,0.05550445,3709.2,3708.4,1.48791811]
["bitfinex","ETHUSD",1733025726390,0.05550445,3709.2,3708.4,1.46095528]
["bitfinex","ETHUSD",1733025726892,0.05550445,3709.2,3708.5,0.8103]
["bitfinex","ETHUSD",1733025727312,2.69572,3709.6,3708.5,0.8103]
["bitfinex","ETHUSD",1733025727526,0.05550445,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1733025727674,2.69572,3709.6,3708.5,3.0]
["bitfinex","ETHUSD",1733025727675,2.69572,3709.6,3708.6,1.44527053]
["bitfinex","ETHUSD",1733025728029,3.24103431,3710.1,3708.7,0.8103]
["bitfinex","ETHUSD",1733025728319,0.3436,3711.1,3709.9,2.55224118]
["bitfinex","ETHUSD",1733025728520,0.53503692,3711.5,3709.9,2.55224118]
["bitfinex","ETHUSD",1733025728521,2.69451,3711.3,3710.0,0.83724973]
["bitfinex","ETHUSD",1733025728819,2.69452,3711.3,3710.3,2.55224118]
["bitfinex","ETHUSD",1733025729005,2.69452,3711.3,3710.4,0.8103]
["bitfinex","ETHUSD",1733025729315,3.22937692,3711.5,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025729500,0.53503692,3711.5,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025729701,2.69441,3711.4,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025730024,2.69454,3711.3,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025730222,0.53503692,3711.5,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025730223,2.69433,3711.5,3710.4,1.14655412]
["bitfinex","ETHUSD",1733025730380,2.69433,3711.5,3710.6,0.8103]
["bitfinex","ETHUSD",1733025730925,0.53557649,3711.7,3710.6,0.8103]
["bitfinex","ETHUSD",1733025731517,2.69441,3711.4,3710.6,0.8103]
["bitfinex","ETHUSD",1733025732115,2.69451,3711.3,3710.6,0.8103]
["bitfinex","ETHUSD",1733025732414,2.69443,3711.4,3710.6,0.8103]
["bitfinex","ETHUSD",1733025732614,2.69443,3711.4,3710.6,1.24635355]
["bitfinex","ETHUSD",1733025733187,0.54593622,3711.9,3710.6,1.24635355]
["bitfinex","ETHUSD",1733025733395,2.6946,3711.2,3710.6,0.8103]
["bitfinex","ETHUSD",1733025733791,0.54593622,3711.9,3710.6,0.8103]
["bitfinex","ETHUSD",1733025733792,2.69439,3711.5,3710.6,0.8103]
["bitfinex","ETHUSD",1733025734013,0.05649578,3711.1,3710.6,0.8103]
["bitfinex","ETHUSD",1733025734326,0.3436,3712.0,3710.6,0.8103]
["bitfinex","ETHUSD",1733025734621,2.69454,3711.2,3710.6,0.8103]
["bitfinex","ETHUSD",1733025734775,2.69467,3711.1,3710.6,0.8103]
["bitfinex","ETHUSD",1733025735118,2.69471,3711.0,3710.6,0.8103]
["bitfinex","ETHUSD",1733025735322,0.05649578,3711.0,3710.6,0.8103]
["bitfinex","ETHUSD",1733025735674,2.6944,3711.4,3710.6,0.8103]
["bitfinex","ETHUSD",1733025735880,2.69437,3711.5,3710.6,0.8103]
["bitfinex","ETHUSD",1733025735881,0.05650217,3710.9,3710.6,0.8103]
["bitfinex","ETHUSD",1733025736118,2.69455,3711.2,3710.6,0.8103]
["bitfinex","ETHUSD",1733025736577,0.05650004,3711.1,3710.6,0.8103]
["bitfinex","ETHUSD",1733025737111,0.3436,3712.0,3710.7,0.39906559]
["bitfinex","ETHUSD",1733025737422,2.69471,3711.0,3710.6,0.8103]
["bitfinex","ETHUSD",1733025737787,0.3436,3712.0,3710.6,0.8103]
["bitfinex","ETHUSD",1733025737993,0.05648513,3710.9,3710.6,0.8103]
["bitfinex","ETHUSD",1733025738213,2.6949,3710.7,3710.6,0.8103]
["bitfinex","ETHUSD",1733025738822,2.75138513,3710.7,3710.6,0.8103]
["bitfinex","ETHUSD",1733025739131,0.05648513,3710.7,3710.6,0.8103]
["bitfinex","ETHUSD",1733025739484,2.69411,3711.8,3710.6,0.8103]
["bitfinex","ETHUSD",1733025739835,2.69454,3711.2,3710.6,0.819202]
["bitfinex","ETHUSD",1733025739995,2.69462,3711.1,3710.6,0.819202]
["bitfinex","ETHUSD",1733025740176,0.573168,3711.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025740376,0.05647235,3711.0,3710.6,0.819202]
["bitfinex","ETHUSD",1733025740579,2.6949,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025740825,0.05647661,3710.9,3710.6,0.819202]
["bitfinex","ETHUSD",1733025741004,2.69476,3711.0,3710.6,0.819202]
["bitfinex","ETHUSD",1733025741228,0.05647661,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025741455,2.6949,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025741749,0.05647661,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025741914,2.6949,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025742297,0.05647661,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025742614,2.6949,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025742819,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025743013,2.6949,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025743250,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025743749,2.6949,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025744039,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025744245,2.69469,3711.0,3710.6,0.819202]
["bitfinex","ETHUSD",1733025744547,2.69477,3710.9,3710.6,0.819202]
["bitfinex","ETHUSD",1733025744876,0.05452046,3710.9,3710.6,0.819202]
["bitfinex","ETHUSD",1733025745143,2.6949,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025745607,2.74942046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025746812,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025747019,2.69477,3710.9,3710.6,0.819202]
["bitfinex","ETHUSD",1733025747233,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025747558,2.69485,3710.8,3710.6,0.819202]
["bitfinex","ETHUSD",1733025747763,0.05452046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025748123,2.74942046,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025748322,2.74941405,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025752633,0.05451405,3710.7,3710.6,0.819202]
["bitfinex","ETHUSD",1733025752835,0.52919127,3712.3,3710.7,0.7708]
["bitfinex","ETHUSD",1733025753144,2.69433,3711.5,3711.2,0.7708]
["bitfinex","ETHUSD",1733025753561,2.69441,3711.4,3711.2,0.7708]
["bitfinex","ETHUSD",1733025754731,2.6944,3711.4,3711.2,0.7708]
["bitfinex","ETHUSD",1733025755042,0.3436,3711.8,3710.8,0.8037]
["bitfinex","ETHUSD",1733025755246,3.03774,3711.8,3710.8,0.8037]
["bitfinex","ETHUSD",1733025755448,2.69444,3711.4,3710.8,0.8037]
["bitfinex","ETHUSD",1733025755762,2.69448,3711.3,3710.8,0.8037]
["bitfinex","ETHUSD",1733025756283,3.03775,3711.8,3710.8,0.8037]
["bitfinex","ETHUSD",1733025756284,2.69418,3711.7,3710.8,0.8037]
["bitfinex","ETHUSD",1733025756480,2.69451,3711.3,3710.8,0.8037]
["bitfinex","ETHUSD",1733025756781,0.3436,3712.2,3710.8,0.8037]
["bitfinex","ETHUSD",1733025756941,2.69441,3711.4,3710.9,0.33633147]
["bitfinex","ETHUSD",1733025757283,2.69469,3711.0,3710.8,0.8037]
["bitfinex","ETHUSD",1733025758039,0.05450335,3710.9,3710.8,0.8037]
["bitfinex","ETHUSD",1733025758473,2.6944,3711.4,3710.8,0.8037]
["bitfinex","ETHUSD",1733025758987,0.05450335,3711.3,3710.8,0.8037]
["bitfinex","ETHUSD",1733025759341,2.69462,3711.1,3710.8,0.8037]
["bitfinex","ETHUSD",1733025759772,0.05450335,3711.0,3710.8,0.8037]
["bitfinex","ETHUSD",1733025759982,0.05450335,3711.0,3710.8,1.14003147]
["bitfinex","ETHUSD",1733025760277,0.05450335,3710.9,3710.8,1.14003147]
["bitfinex","ETHUSD",1733025760482,0.05450335,3710.9,3710.8,0.8037]
["bitfinex","ETHUSD",1733025760651,0.3436,3711.6,3710.6,2e-06]
["bitfinex","ETHUSD",1733025760652,2.6949,3710.7,3710.6,2e-06]
["bitfinex","ETHUSD",1733025760835,6.64300335,3710.7,3710.6,2e-06]
["bitfinex","ETHUSD",1733025762192,6.64300335,3710.7,3709.2,0.8317]
["bitfinex","ETHUSD",1733025762193,2.69587,3709.4,3709.2,0.8317]
["bitfinex","ETHUSD",1733025762491,2.75029732,3709.3,3708.8,0.8317]
["bitfinex","ETHUSD",1733025762780,2.75029732,3709.3,3708.8,1.4600628]
["bitfinex","ETHUSD",1733025763286,0.05437732,3709.3,3708.8,1.4600628]
["bitfinex","ETHUSD",1733025763488,2.69601,3709.2,3708.8,1.4600628]
["bitfinex","ETHUSD",1733025763977,0.05437732,3709.1,3708.8,1.4600628]
["bitfinex","ETHUSD",1733025764391,2.69621,3708.9,3708.8,0.8317]
["bitfinex","ETHUSD",1733025764759,2.75002743,3708.9,3708.8,0.8317]
["bitfinex","ETHUSD",1733025765088,2.75002743,3708.9,3708.5,0.8317]
["bitfinex","ETHUSD",1733025765885,0.05381743,3708.9,3708.5,0.8317]
["bitfinex","ETHUSD",1733025767283,0.05379177,3708.8,3708.5,0.8317]
["bitfinex","ETHUSD",1733025767674,2.69597,3709.3,3708.5,0.8317]
["bitfinex","ETHUSD",1733025767884,0.05379177,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025769089,0.05379177,3709.1,3708.5,0.8317]
["bitfinex","ETHUSD",1733025769471,3.57851742,3709.8,3708.5,0.8317]
["bitfinex","ETHUSD",1733025769640,0.96671478,3709.7,3708.5,1.184542]
["bitfinex","ETHUSD",1733025769846,2.69593,3709.3,3708.5,1.184542]
["bitfinex","ETHUSD",1733025770356,0.05379177,3709.2,3708.5,1.184542]
["bitfinex","ETHUSD",1733025771088,2.69592,3709.3,3708.5,1.184542]
["bitfinex","ETHUSD",1733025771488,0.05379177,3709.2,3708.5,1.184542]
["bitfinex","ETHUSD",1733025772357,0.05379177,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025772799,2.74979177,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025773007,2.696,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025773214,0.05379177,3709.1,3708.5,0.8317]
["bitfinex","ETHUSD",1733025773357,2.69616,3709.0,3708.5,0.8317]
["bitfinex","ETHUSD",1733025773704,5.24646271,3709.6,3708.5,0.8317]
["bitfinex","ETHUSD",1733025773870,0.05379177,3708.9,3708.5,0.8317]
["bitfinex","ETHUSD",1733025774071,2.69597,3709.3,3708.5,0.8317]
["bitfinex","ETHUSD",1733025774285,0.05379177,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025775377,2.74979177,3709.2,3708.5,0.8317]
["bitfinex","ETHUSD",1733025775686,0.05379177,3709.2,3708.5,0.38317]
["bitfinex","ETHUSD",1733025775892,0.88290742,3709.8,3708.6,0.8145]
["bitfinex","ETHUSD",1733025775893,3.57851742,3709.8,3708.6,0.8145]
["bitfinex","ETHUSD",1733025776055,2.69584,3709.5,3708.6,0.8145]
["bitfinex","ETHUSD",1733025776458,0.05372977,3709.4,3708.6,0.8145]
["bitfinex","ETHUSD",1733025776660,2.74957977,3709.4,3708.6,0.8145]
["bitfinex","ETHUSD",1733025777172,0.05372977,3709.4,3708.6,0.8145]
["bitfinex","ETHUSD",1733025777490,0.88290742,3709.8,3708.6,0.8145]
["bitfinex","ETHUSD",1733025777685,2.69599,3709.3,3708.6,0.8145]
["bitfinex","ETHUSD",1733025778018,3.33901201,3709.7,3708.6,0.8145]
["bitfinex","ETHUSD",1733025778210,0.05372977,3709.2,3708.6,0.8145]
["bitfinex","ETHUSD",1733025778363,2.69587,3709.4,3708.6,0.8145]
["bitfinex","ETHUSD",1733025778702,0.05372977,3709.3,3708.6,0.8145]
["bitfinex","ETHUSD",1733025778870,0.05372977,3709.3,3708.6,1.165613]
["bitfinex","ETHUSD",1733025779073,0.64336201,3709.7,3708.6,1.165613]
["bitfinex","ETHUSD",1733025779400,2.69578,3709.5,3708.6,1.165613]
["bitfinex","ETHUSD",1733025779820,2.69534,3710.1,3708.9,2.69617]
["bitfinex","ETHUSD",1733025780104,0.3436,3710.4,3709.1,0.8145]
["bitfinex","ETHUSD",1733025780403,0.05372977,3710.3,3709.3,0.8145]
["bitfinex","ETHUSD",1733025780776,0.05372977,3710.3,3709.3,5.69591]
["bitfinex","ETHUSD",1733025780984,0.05372977,3710.3,3709.4,0.84145314]
["bitfinex","ETHUSD",1733025781293,0.05372977,3710.3,3709.6,0.8145]
["bitfinex","ETHUSD",1733025781462,2.55071271,3711.2,3709.8,0.8145]
["bitfinex","ETHUSD",1733025781661,2.74833977,3711.1,3709.8,0.8145]
["bitfinex","ETHUSD",1733025782178,0.3436,3710.7,3709.8,0.8145]
["bitfinex","ETHUSD",1733025782421,0.3436,3710.7,3708.6,2.90182571]
["bitfinex","ETHUSD",1733025782422,5.24586271,3710.4,3708.8,0.8145]
["bitfinex","ETHUSD",1733025782608,2.6955,3709.9,3708.9,0.8145]
["bitfinex","ETHUSD",1733025782994,0.05372977,3709.8,3708.9,0.8145]
["bitfinex","ETHUSD",1733025783368,0.05372977,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733025783714,2.69544,3710.0,3709.2,0.8145]
["bitfinex","ETHUSD",1733025784006,0.05372977,3709.7,3709.2,0.8145]
["bitfinex","ETHUSD",1733025784372,0.52458627,3710.3,3709.2,0.8145]
["bitfinex","ETHUSD",1733025784573,0.05372977,3709.6,3709.2,0.8145]
["bitfinex","ETHUSD",1733025784794,0.88201276,3710.7,3709.3,0.02695567]
["bitfinex","ETHUSD",1733025784993,0.05372977,3709.5,3709.3,0.02695567]
["bitfinex","ETHUSD",1733025785195,2.69527,3710.2,3709.3,0.02695567]
["bitfinex","ETHUSD",1733025785394,0.05372977,3709.4,3709.3,0.84145567]
["bitfinex","ETHUSD",1733025785607,0.05372977,3709.4,3709.3,0.8145]
["bitfinex","ETHUSD",1733025785816,2.69536,3710.1,3709.3,1.16825149]
["bitfinex","ETHUSD",1733025785970,2.69536,3710.1,3709.3,0.8145]
["bitfinex","ETHUSD",1733025786280,0.05372977,3710.0,3709.3,0.8145]
["bitfinex","ETHUSD",1733025786483,2.74914977,3710.0,3709.3,0.8145]
["bitfinex","ETHUSD",1733025788575,0.05372977,3710.0,3709.3,0.8145]
["bitfinex","ETHUSD",1733025789082,0.05372977,3709.9,3709.3,0.8145]
["bitfinex","ETHUSD",1733025789317,2.69534,3710.1,3709.3,0.8145]
["bitfinex","ETHUSD",1733025789490,0.05372977,3709.8,3709.3,0.8145]
["bitfinex","ETHUSD",1733025789818,2.69506,3710.5,3709.5,0.8329]
["bitfinex","ETHUSD",1733025790319,0.05372977,3710.4,3709.5,0.8329]
["bitfinex","ETHUSD",1733025791168,0.05372977,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1733025791375,0.05372977,3710.4,3709.8,0.8329]
["bitfinex","ETHUSD",1733025791572,2.69485,3710.8,3709.9,0.8329]
["bitfinex","ETHUSD",1733025792108,0.05395421,3710.7,3709.9,0.8329]
["bitfinex","ETHUSD",1733025794211,2.69479,3710.9,3709.9,0.8329]
["bitfinex","ETHUSD",1733025794522,2.69483,3710.8,3709.9,0.8329]
["bitfinex","ETHUSD",1733025794673,2.74878421,3710.8,3709.9,0.8329]
["bitfinex","ETHUSD",1733025794869,0.36319263,3710.8,3709.9,0.8329]
["bitfinex","ETHUSD",1733025795073,2.55071271,3710.1,3709.2,0.8329]
["bitfinex","ETHUSD",1733025795279,0.3436,3709.9,3707.9,0.8329]
["bitfinex","ETHUSD",1733025795496,2.69607,3709.1,3708.0,0.8329]
["bitfinex","ETHUSD",1733025795817,2.69607,3709.1,3708.0,1.44095427]
["bitfinex","ETHUSD",1733025796027,0.05395421,3709.0,3708.0,3.30489427]
["bitfinex","ETHUSD",1733025796186,2.75014421,3709.0,3708.1,0.8329]
["bitfinex","ETHUSD",1733025796377,2.69619,3709.0,3708.1,0.8329]
["bitfinex","ETHUSD",1733025796577,2.75016421,3708.9,3708.1,0.8329]
["bitfinex","ETHUSD",1733025797092,0.05395421,3708.9,3708.1,0.8329]
["bitfinex","ETHUSD",1733025797408,2.69615,3709.0,3708.1,1.185883]
["bitfinex","ETHUSD",1733025797609,0.05395421,3708.8,3708.1,1.185883]
["bitfinex","ETHUSD",1733025797779,2.69615,3709.0,3708.1,1.185883]
["bitfinex","ETHUSD",1733025797975,0.05395421,3708.7,3708.1,1.185883]
["bitfinex","ETHUSD",1733025798237,0.54564136,3709.7,3707.2,0.8329]
["bitfinex","ETHUSD",1733025798238,0.3436,3708.9,3707.2,0.8329]
["bitfinex","ETHUSD",1733025798391,0.05395421,3708.6,3707.2,0.8329]
["bitfinex","ETHUSD",1733025798731,0.05395421,3708.5,3707.4,0.8329]
["bitfinex","ETHUSD",1733025798881,0.05395421,3708.5,3707.5,2.69719]
["bitfinex","ETHUSD",1733025799209,2.75046421,3708.5,3707.5,0.353009]
["bitfinex","ETHUSD",1733025800806,2.75046421,3708.5,3707.5,3.0]
["bitfinex","ETHUSD",1733025801082,2.75046421,3708.5,3707.4,0.8329]
["bitfinex","ETHUSD",1733025801748,0.05395421,3708.5,3707.4,0.8329]
["bitfinex","ETHUSD",1733025802053,2.75045421,3708.5,3707.4,3.5302]
["bitfinex","ETHUSD",1733025802343,2.75045421,3708.5,3707.5,3.0]
["bitfinex","ETHUSD",1733025802567,0.05395421,3708.5,3707.5,3.35023]
["bitfinex","ETHUSD",1733025803040,0.05395421,3708.5,3707.5,3.65302]
["bitfinex","ETHUSD",1733025803240,0.05395421,3708.5,3707.5,0.65302]
["bitfinex","ETHUSD",1733025803450,2.69651,3708.5,3707.5,0.65302]
["bitfinex","ETHUSD",1733025803743,0.05395421,3708.4,3707.5,0.65302]
["bitfinex","ETHUSD",1733025803944,0.05395421,3708.4,3707.6,0.718329]
["bitfinex","ETHUSD",1733025804115,0.05395421,3708.4,3707.4,3.53018]
["bitfinex","ETHUSD",1733025804116,2.69644,3708.6,3707.5,3.0]
["bitfinex","ETHUSD",1733025804441,0.05395421,3708.5,3707.5,2.69722]
["bitfinex","ETHUSD",1733025804643,0.05395421,3708.5,3707.7,0.8329]
["bitfinex","ETHUSD",1733025804846,0.05395421,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025805019,2.69645,3708.6,3707.9,0.8329]
["bitfinex","ETHUSD",1733025805217,0.05395421,3708.4,3707.9,0.8329]
["bitfinex","ETHUSD",1733025805544,0.05395421,3708.3,3707.9,0.8329]
["bitfinex","ETHUSD",1733025805915,2.69645,3708.6,3707.9,0.8329]
["bitfinex","ETHUSD",1733025806239,0.05395421,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025807404,2.75049421,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025809250,3.02554363,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025809736,0.32900363,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025810078,0.05395421,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025810558,2.69631,3708.8,3707.9,0.8329]
["bitfinex","ETHUSD",1733025810766,0.05371481,3708.4,3707.9,0.8329]
["bitfinex","ETHUSD",1733025810981,2.6965,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025811140,0.05371481,3708.3,3707.9,0.8329]
["bitfinex","ETHUSD",1733025811341,2.6965,3708.5,3707.9,0.8329]
["bitfinex","ETHUSD",1733025811545,0.05371481,3708.4,3707.9,0.8329]
["bitfinex","ETHUSD",1733025812284,0.32873629,3708.4,3707.1,0.793]
["bitfinex","ETHUSD",1733025812617,2.69703,3707.8,3707.1,0.793]
["bitfinex","ETHUSD",1733025812933,0.05360576,3707.7,3707.1,0.793]
["bitfinex","ETHUSD",1733025813640,0.05360576,3707.6,3707.1,0.793]
["bitfinex","ETHUSD",1733025813841,2.69694,3707.9,3707.1,0.793]
["bitfinex","ETHUSD",1733025814263,0.05356727,3707.8,3707.1,0.793]
["bitfinex","ETHUSD",1733025814449,2.75060727,3707.8,3707.1,0.793]
["bitfinex","ETHUSD",1733025814783,3.04072,3707.7,3707.1,0.793]
["bitfinex","ETHUSD",1733025815139,0.05353305,3707.6,3707.1,0.793]
["bitfinex","ETHUSD",1733025817703,0.05337694,3707.5,3707.1,0.793]
["bitfinex","ETHUSD",1733025817907,2.69701,3707.9,3707.1,0.793]
["bitfinex","ETHUSD",1733025818204,0.05337694,3707.8,3707.1,0.793]
["bitfinex","ETHUSD",1733025819299,2.75038694,3707.8,3707.1,0.793]
["bitfinex","ETHUSD",1733025820911,2.69727,3707.5,3707.1,0.793]
["bitfinex","ETHUSD",1733025821118,0.05341757,3707.4,3707.1,0.793]
["bitfinex","ETHUSD",1733025821722,0.3436,3708.0,3707.1,0.793]
["bitfinex","ETHUSD",1733025821859,2.69719,3707.6,3707.1,0.793]
["bitfinex","ETHUSD",1733025822065,2.7506241,3707.5,3706.3,3.49889]
["bitfinex","ETHUSD",1733025822389,2.69732,3707.4,3706.4,3.66381468]
["bitfinex","ETHUSD",1733025822888,0.0533641,3707.3,3706.5,0.8008]
["bitfinex","ETHUSD",1733025823296,2.69717,3707.6,3706.5,3.8008]
["bitfinex","ETHUSD",1733025823484,0.0533641,3707.5,3706.5,3.8008]
["bitfinex","ETHUSD",1733025823818,0.0533641,3707.5,3706.5,3.49876]
["bitfinex","ETHUSD",1733025823969,0.0533641,3707.5,3706.6,3.41625747]
["bitfinex","ETHUSD",1733025824172,2.69717,3707.6,3706.6,3.41625747]
["bitfinex","ETHUSD",1733025824408,0.05334271,3707.4,3706.6,3.41625747]
["bitfinex","ETHUSD",1733025824613,0.3436,3708.0,3706.6,0.41625747]
["bitfinex","ETHUSD",1733025824769,0.05334271,3707.3,3706.5,0.8008]
["bitfinex","ETHUSD",1733025825112,0.05334271,3707.2,3706.5,0.8008]
["bitfinex","ETHUSD",1733025825321,2.69724,3707.5,3706.6,3.0]
["bitfinex","ETHUSD",1733025825499,0.05334271,3707.4,3706.6,3.0]
["bitfinex","ETHUSD",1733025825695,0.05334271,3707.4,3706.6,3.71625647]
["bitfinex","ETHUSD",1733025825884,0.05334271,3707.4,3706.6,0.71625647]
["bitfinex","ETHUSD",1733025826215,0.05334271,3707.4,3706.5,0.8008]
["bitfinex","ETHUSD",1733025827011,0.05334271,3707.4,3706.6,3.0]
["bitfinex","ETHUSD",1733025827420,0.05334271,3707.4,3706.5,0.8008]
["bitfinex","ETHUSD",1733025827794,0.05334271,3707.4,3706.5,3.8008]
["bitfinex","ETHUSD",1733025834236,2.75065271,3707.4,3706.5,3.8008]
["bitfinex","ETHUSD",1733025834538,2.75065271,3707.4,3706.5,4.51705747]
["bitfinex","ETHUSD",1733025835045,0.05334271,3707.4,3706.5,4.51705747]
["bitfinex","ETHUSD",1733025835345,2.69723,3707.5,3706.5,4.51705747]
["bitfinex","ETHUSD",1733025835503,0.05329994,3707.4,3706.5,4.51705747]
["bitfinex","ETHUSD",1733025836819,0.05329994,3707.4,3706.7,1.15339973]
["bitfinex","ETHUSD",1733025838117,2.69717,3707.6,3706.7,1.15339973]
["bitfinex","ETHUSD",1733025838642,2.75053994,3707.5,3706.7,1.15339973]
["bitfinex","ETHUSD",1733025841061,2.69731,3707.4,3706.7,1.15339973]
["bitfinex","ETHUSD",1733025841360,0.05339191,3707.3,3706.7,1.15339973]
["bitfinex","ETHUSD",1733025843060,0.05339191,3707.3,3706.8,0.804]
["bitfinex","ETHUSD",1733025843370,2.69702,3707.8,3707.0,0.804]
["bitfinex","ETHUSD",1733025843663,0.05339191,3707.7,3707.0,0.804]
["bitfinex","ETHUSD",1733025846763,2.75048191,3707.7,3707.0,0.804]
["bitfinex","ETHUSD",1733025847138,0.05339191,3707.7,3707.0,0.804]
["bitfinex","ETHUSD",1733025847361,2.69696,3707.9,3707.0,0.804]
["bitfinex","ETHUSD",1733025847566,0.05339191,3707.8,3707.0,0.804]
["bitfinex","ETHUSD",1733025848979,2.75042191,3707.8,3707.0,0.804]
["bitfinex","ETHUSD",1733025849680,2.75042191,3707.8,3707.0,1.95739973]
["bitfinex","ETHUSD",1733025849881,0.05339191,3707.8,3707.0,1.95739973]
["bitfinex","ETHUSD",1733025850218,2.75041191,3707.8,3707.0,1.95739973]
["bitfinex","ETHUSD",1733025850478,3.0558587,3707.8,3707.0,1.95739973]
["bitfinex","ETHUSD",1733025850687,0.05339191,3707.8,3707.0,1.95739973]
["bitfinex","ETHUSD",1733025850986,3.58413908,3708.3,3707.0,0.804]
["bitfinex","ETHUSD",1733025851153,0.05339191,3707.7,3707.0,0.804]
["bitfinex","ETHUSD",1733025851353,2.697,3707.9,3707.0,0.804]
["bitfinex","ETHUSD",1733025851580,0.05339191,3707.8,3707.0,0.804]
["bitfinex","ETHUSD",1733025852079,2.75040191,3707.8,3707.0,0.804]
["bitfinex","ETHUSD",1733025852960,2.6971,3707.7,3707.0,0.804]
["bitfinex","ETHUSD",1733025853286,2.69723,3707.5,3707.0,0.804]
["bitfinex","ETHUSD",1733025853448,0.39699191,3707.6,3707.0,0.804]
["bitfinex","ETHUSD",1733025853649,2.6974,3707.3,3707.0,0.804]
["bitfinex","ETHUSD",1733025853837,2.6974,3707.3,3706.4,0.7703]
["bitfinex","ETHUSD",1733025854037,0.05349459,3707.2,3706.4,0.7703]
["bitfinex","ETHUSD",1733025854237,2.75097459,3707.2,3706.4,0.7703]
["bitfinex","ETHUSD",1733025854439,0.32859205,3707.2,3706.4,0.7703]
["bitfinex","ETHUSD",1733025854683,2.69767,3706.9,3706.4,0.7703]
["bitfinex","ETHUSD",1733025854998,0.05340048,3706.8,3706.4,0.7703]
["bitfinex","ETHUSD",1733025856078,2.69728,3707.5,3706.4,0.7703]
["bitfinex","ETHUSD",1733025856285,0.05340048,3706.7,3706.4,0.7703]
["bitfinex","ETHUSD",1733025856438,2.69728,3707.5,3706.6,1.15339973]
["bitfinex","ETHUSD",1733025856638,2.69752,3707.2,3706.6,1.15339973]
["bitfinex","ETHUSD",1733025856850,0.43989197,3707.4,3706.4,0.7703]
["bitfinex","ETHUSD",1733025857077,0.3436,3707.6,3706.4,0.7703]
["bitfinex","ETHUSD",1733025857339,2.69757,3707.1,3706.4,0.7703]
["bitfinex","ETHUSD",1733025857550,0.05340048,3707.0,3706.4,0.7703]
["bitfinex","ETHUSD",1733025858128,2.75103048,3707.0,3706.4,0.7703]
["bitfinex","ETHUSD",1733025858629,2.69767,3706.9,3706.4,0.7703]
["bitfinex","ETHUSD",1733025858783,2.69774,3706.8,3706.4,0.7703]
["bitfinex","ETHUSD",1733025859200,0.05340048,3706.7,3706.4,0.7703]
["bitfinex","ETHUSD",1733025859601,2.69742,3707.3,3706.4,0.7703]
["bitfinex","ETHUSD",1733025859933,2.6976,3707.0,3706.4,0.7703]
["bitfinex","ETHUSD",1733025860241,0.05340048,3706.9,3706.4,0.7703]
["bitfinex","ETHUSD",1733025860446,2.69774,3706.8,3706.4,0.7703]
["bitfinex","ETHUSD",1733025860745,0.05340048,3706.7,3706.4,0.7703]
["bitfinex","ETHUSD",1733025860914,2.69774,3706.8,3706.4,0.7703]
["bitfinex","ETHUSD",1733025861111,0.05340048,3706.7,3706.4,0.7703]
["bitfinex","ETHUSD",1733025861347,0.3436,3707.6,3706.4,0.7703]
["bitfinex","ETHUSD",1733025861567,0.28550394,3707.5,3706.4,0.7703]
["bitfinex","ETHUSD",1733025861901,2.69745,3707.2,3706.4,0.7703]
["bitfinex","ETHUSD",1733025862230,0.3436,3707.1,3706.4,0.7703]
["bitfinex","ETHUSD",1733025862434,0.39692775,3707.1,3706.4,0.7703]
["bitfinex","ETHUSD",1733025862635,0.39692775,3707.1,3705.5,0.7503]
["bitfinex","ETHUSD",1733025862820,2.69813,3706.3,3705.5,1.10893856]
["bitfinex","ETHUSD",1733025863010,2.69813,3706.3,3705.6,1.15339973]
["bitfinex","ETHUSD",1733025863208,0.05332133,3706.2,3705.6,1.15339973]
["bitfinex","ETHUSD",1733025863537,2.69804,3706.4,3705.6,1.15339973]
["bitfinex","ETHUSD",1733025863736,0.0532657,3706.3,3705.6,1.15339973]
["bitfinex","ETHUSD",1733025863902,0.3436,3706.8,3705.6,1.15339973]
["bitfinex","ETHUSD",1733025864249,0.0532657,3706.7,3705.7,0.7503]
["bitfinex","ETHUSD",1733025864632,0.0532657,3706.7,3705.9,1.15339973]
["bitfinex","ETHUSD",1733025864834,0.0532657,3706.7,3706.2,1.15339973]
["bitfinex","ETHUSD",1733025865152,0.3436,3707.2,3706.3,0.7503]
["bitfinex","ETHUSD",1733025865370,0.0532657,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025866351,2.69769,3706.9,3706.3,0.7503]
["bitfinex","ETHUSD",1733025866648,2.69778,3706.8,3706.3,0.7503]
["bitfinex","ETHUSD",1733025866846,0.0532657,3706.8,3706.3,0.7503]
["bitfinex","ETHUSD",1733025867441,0.54162773,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025867606,0.05306246,3706.7,3706.3,0.7503]
["bitfinex","ETHUSD",1733025867802,0.57570346,3707.5,3706.3,0.7503]
["bitfinex","ETHUSD",1733025868007,0.47013524,3707.4,3706.3,0.7503]
["bitfinex","ETHUSD",1733025868205,2.69757,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025868602,2.69758,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025868807,0.05306246,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025869009,2.75066246,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025869237,2.69767,3706.9,3706.3,0.7503]
["bitfinex","ETHUSD",1733025869407,2.97274325,3706.9,3706.3,0.7503]
["bitfinex","ETHUSD",1733025869608,0.27507325,3706.9,3706.3,0.7503]
["bitfinex","ETHUSD",1733025869840,0.05306246,3706.8,3706.3,0.7503]
["bitfinex","ETHUSD",1733025870349,0.05306246,3706.7,3706.3,0.7503]
["bitfinex","ETHUSD",1733025870649,2.6976,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025870852,0.05306246,3706.6,3706.3,0.7503]
["bitfinex","ETHUSD",1733025871051,2.69738,3707.3,3706.3,0.7503]
["bitfinex","ETHUSD",1733025871199,0.05306246,3706.5,3706.3,0.7503]
["bitfinex","ETHUSD",1733025871405,2.6976,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025871640,0.05306246,3706.4,3706.3,0.7503]
["bitfinex","ETHUSD",1733025872150,2.6976,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025872305,0.05306246,3706.9,3706.3,0.7503]
["bitfinex","ETHUSD",1733025875730,3.24201895,3707.2,3706.3,0.7503]
["bitfinex","ETHUSD",1733025876038,0.37726435,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025876233,2.69761,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025876669,0.32420189,3707.1,3706.3,0.7503]
["bitfinex","ETHUSD",1733025877166,0.05306246,3707.0,3706.3,0.7503]
["bitfinex","ETHUSD",1733025883152,0.05306246,3707.0,3706.5,1.15339973]
["bitfinex","ETHUSD",1733025883350,2.6971,3707.7,3706.7,0.7678]
["bitfinex","ETHUSD",1733025883550,0.0531288,3707.6,3706.7,0.7678]
["bitfinex","ETHUSD",1733025884406,0.0531288,3707.6,3706.9,0.8038]
["bitfinex","ETHUSD",1733025884756,2.69688,3708.0,3707.0,0.8038]
["bitfinex","ETHUSD",1733025884998,0.05223849,3707.9,3707.0,3.50138]
["bitfinex","ETHUSD",1733025885169,0.05223849,3707.9,3707.1,0.8038]
["bitfinex","ETHUSD",1733025885494,2.69679,3708.2,3707.1,0.8038]
["bitfinex","ETHUSD",1733025885697,2.69682,3708.1,3707.1,0.8038]
["bitfinex","ETHUSD",1733025885901,0.05223849,3708.1,3707.1,1.98417206]
["bitfinex","ETHUSD",1733025886063,0.05223849,3708.1,3707.5,0.8038]
["bitfinex","ETHUSD",1733025886266,0.05223849,3708.1,3707.6,0.46544797]
["bitfinex","ETHUSD",1733025886480,2.69658,3708.4,3707.5,0.8038]
["bitfinex","ETHUSD",1733025886801,0.3436,3708.7,3707.5,0.8038]
["bitfinex","ETHUSD",1733025887107,0.05223849,3708.3,3707.8,0.7621]
["bitfinex","ETHUSD",1733025887260,2.69629,3708.8,3707.9,0.02696645]
["bitfinex","ETHUSD",1733025887460,0.05223849,3708.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025887690,3.84954973,3709.0,3708.0,0.7621]
["bitfinex","ETHUSD",1733025888172,0.05223849,3708.9,3708.0,0.7621]
["bitfinex","ETHUSD",1733025888371,2.74851849,3708.9,3708.0,0.7621]
["bitfinex","ETHUSD",1733025888670,0.05223849,3708.9,3708.0,0.7621]
["bitfinex","ETHUSD",1733025888867,0.05223849,3708.9,3708.0,2.69683]
["bitfinex","ETHUSD",1733025889106,1.15339973,3709.3,3708.3,0.7621]
["bitfinex","ETHUSD",1733025889502,0.05223849,3709.2,3708.3,0.7621]
["bitfinex","ETHUSD",1733025889805,2.69614,3709.0,3708.3,0.7621]
["bitfinex","ETHUSD",1733025890311,0.05223849,3708.9,3708.3,0.7621]
["bitfinex","ETHUSD",1733025890618,2.69578,3709.5,3708.7,0.7621]
["bitfinex","ETHUSD",1733025890922,0.05223849,3708.8,3708.7,3.84975973]
["bitfinex","ETHUSD",1733025891081,0.3436,3710.0,3708.9,0.7621]
["bitfinex","ETHUSD",1733025891082,3.03901,3710.0,3708.9,0.7621]
["bitfinex","ETHUSD",1733025891469,2.6958,3709.5,3708.9,0.7621]
["bitfinex","ETHUSD",1733025891680,1.15339973,3709.4,3708.6,0.7621]
["bitfinex","ETHUSD",1733025891870,0.51218041,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025892075,0.5644189,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025892833,2.69609,3709.1,3708.6,0.7621]
["bitfinex","ETHUSD",1733025893384,0.05223849,3709.0,3708.6,0.7621]
["bitfinex","ETHUSD",1733025894316,0.3436,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025894514,0.05264909,3708.9,3708.6,0.7621]
["bitfinex","ETHUSD",1733025894674,0.3436,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025894876,0.05264909,3708.8,3708.6,0.7621]
["bitfinex","ETHUSD",1733025895112,0.3436,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025895729,2.74865909,3709.2,3708.6,0.7621]
["bitfinex","ETHUSD",1733025896018,0.05264909,3709.2,3708.6,0.7621]
["bitfinex","ETHUSD",1733025896181,0.05264909,3709.2,3708.7,0.02696262]
["bitfinex","ETHUSD",1733025896381,0.53240434,3709.6,3708.6,0.7621]
["bitfinex","ETHUSD",1733025896617,2.69593,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025897341,0.05264909,3709.2,3708.6,0.7621]
["bitfinex","ETHUSD",1733025898417,2.69586,3709.4,3708.6,0.7621]
["bitfinex","ETHUSD",1733025898579,0.05264909,3709.1,3708.6,0.7621]
["bitfinex","ETHUSD",1733025898778,2.69592,3709.3,3708.6,0.7621]
["bitfinex","ETHUSD",1733025898978,0.05307892,3709.2,3708.6,0.7621]
["bitfinex","ETHUSD",1733025900038,1.15339973,3708.9,3708.0,0.7621]
["bitfinex","ETHUSD",1733025900325,0.3436,3708.5,3707.0,1.91549973]
["bitfinex","ETHUSD",1733025900503,2.69683,3708.1,3707.0,4.61308973]
["bitfinex","ETHUSD",1733025900712,2.74962273,3708.4,3707.3,3.85074973]
["bitfinex","ETHUSD",1733025900878,2.69629,3708.8,3707.7,0.7621]
["bitfinex","ETHUSD",1733025901077,3.0,3709.0,3708.0,0.7621]
["bitfinex","ETHUSD",1733025901309,0.05298273,3708.7,3708.0,0.7621]
["bitfinex","ETHUSD",1733025901476,2.69629,3708.8,3708.0,0.7621]
["bitfinex","ETHUSD",1733025901680,0.05298273,3708.6,3708.0,0.7621]
["bitfinex","ETHUSD",1733025901883,2.69629,3708.8,3708.0,0.7621]
["bitfinex","ETHUSD",1733025902194,0.05298273,3708.5,3708.0,1.108018]
["bitfinex","ETHUSD",1733025902398,0.05298273,3708.4,3708.0,1.108018]
["bitfinex","ETHUSD",1733025902607,2.69629,3708.8,3708.0,1.108018]
["bitfinex","ETHUSD",1733025902808,0.05298273,3708.7,3708.0,1.108018]
["bitfinex","ETHUSD",1733025903232,2.74934273,3708.7,3708.0,1.108018]
["bitfinex","ETHUSD",1733025903414,0.05298273,3708.7,3708.0,0.7621]
["bitfinex","ETHUSD",1733025903613,2.69665,3708.3,3708.0,0.7621]
["bitfinex","ETHUSD",1733025904047,0.05283092,3708.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025904459,2.69665,3708.3,3708.0,0.7621]
["bitfinex","ETHUSD",1733025904623,0.05283092,3708.1,3708.0,0.7621]
["bitfinex","ETHUSD",1733025904822,1.15339973,3708.8,3708.0,0.7621]
["bitfinex","ETHUSD",1733025905151,0.05283092,3708.1,3708.0,0.7621]
["bitfinex","ETHUSD",1733025905303,1.5383657,3708.8,3708.0,0.7621]
["bitfinex","ETHUSD",1733025905504,3.03966,3709.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025905740,2.74918099,3708.7,3708.0,0.7621]
["bitfinex","ETHUSD",1733025905920,0.3436,3709.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025906119,0.05277747,3708.6,3708.0,0.7621]
["bitfinex","ETHUSD",1733025906329,0.3436,3709.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025906654,2.69628,3708.9,3708.0,0.7621]
["bitfinex","ETHUSD",1733025907066,0.3436,3709.2,3708.0,0.7621]
["bitfinex","ETHUSD",1733025907275,2.69644,3708.6,3708.0,0.7621]
["bitfinex","ETHUSD",1733025907620,0.05283092,3708.5,3708.0,0.7621]
["bitfinex","ETHUSD",1733025908469,2.69673,3708.2,3707.7,0.802]
["bitfinex","ETHUSD",1733025908837,0.05280526,3708.1,3707.7,0.802]
["bitfinex","ETHUSD",1733025909689,2.69651,3708.5,3707.7,0.802]
["bitfinex","ETHUSD",1733025909829,0.3436,3708.6,3707.7,0.802]
["bitfinex","ETHUSD",1733025909830,0.05280526,3708.0,3707.7,0.802]
["bitfinex","ETHUSD",1733025910169,0.05280526,3707.9,3707.7,0.99753997]
["bitfinex","ETHUSD",1733025910566,0.05277319,3707.8,3707.7,0.99753997]
["bitfinex","ETHUSD",1733025911140,2.69659,3708.4,3707.7,0.802]
["bitfinex","ETHUSD",1733025911546,0.05277319,3708.3,3707.7,0.802]
["bitfinex","ETHUSD",1733025913178,2.69688,3708.0,3707.7,0.802]
["bitfinex","ETHUSD",1733025913356,2.69673,3708.2,3707.7,0.802]
["bitfinex","ETHUSD",1733025913555,0.05277319,3708.1,3707.7,0.802]
["bitfinex","ETHUSD",1733025914082,0.3436,3708.6,3706.4,2.55480848]
["bitfinex","ETHUSD",1733025914226,3.04027,3708.3,3706.5,0.802]
["bitfinex","ETHUSD",1733025914427,2.69716,3707.6,3706.5,0.802]
["bitfinex","ETHUSD",1733025915049,0.05260213,3707.5,3706.5,0.802]
["bitfinex","ETHUSD",1733025915436,2.69721,3707.6,3706.5,0.802]
["bitfinex","ETHUSD",1733025915636,2.69746,3707.2,3706.5,0.802]
["bitfinex","ETHUSD",1733025915945,0.05260213,3707.1,3706.5,0.802]
["bitfinex","ETHUSD",1733025916165,2.69767,3706.9,3706.5,0.802]
["bitfinex","ETHUSD",1733025916479,0.05260213,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025916628,2.75034213,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025917032,0.05260213,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025917255,2.75035213,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025917472,2.69775,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025917773,0.05260213,3706.7,3706.5,0.802]
["bitfinex","ETHUSD",1733025917938,2.69775,3706.8,3706.5,0.802]
["bitfinex","ETHUSD",1733025918478,2.75042213,3706.7,3706.5,0.802]
["bitfinex","ETHUSD",1733025920234,0.05260213,3706.7,3706.5,0.802]
["bitfinex","ETHUSD",1733025920746,0.3436,3707.7,3706.5,0.802]
["bitfinex","ETHUSD",1733025920932,0.05260213,3706.6,3706.5,0.802]
["bitfinex","ETHUSD",1733025921132,2.69694,3707.9,3706.7,0.802]
["bitfinex","ETHUSD",1733025921484,0.05260213,3707.8,3706.7,0.802]
["bitfinex","ETHUSD",1733025921681,2.69754,3707.1,3706.7,0.802]
["bitfinex","ETHUSD",1733025921894,0.05260213,3707.8,3706.7,0.802]
["bitfinex","ETHUSD",1733025922096,2.69782,3706.7,3705.7,0.802]
["bitfinex","ETHUSD",1733025922404,2.69782,3706.7,3705.8,0.802]
["bitfinex","ETHUSD",1733025922585,0.05260213,3706.6,3705.8,0.802]
["bitfinex","ETHUSD",1733025923097,0.05260213,3706.6,3705.8,3.50047]
["bitfinex","ETHUSD",1733025923247,2.69747,3707.2,3706.1,0.802]
["bitfinex","ETHUSD",1733025923453,0.05260213,3706.5,3706.3,0.802]
["bitfinex","ETHUSD",1733025923678,2.69747,3707.2,3706.3,0.802]
["bitfinex","ETHUSD",1733025923904,0.05260213,3706.4,3706.3,0.802]
["bitfinex","ETHUSD",1733025924199,0.3436,3707.4,3706.3,0.802]
["bitfinex","ETHUSD",1733025924500,2.6976,3707.0,3706.3,0.802]
["bitfinex","ETHUSD",1733025924664,2.6976,3707.0,3706.3,1.17151871]
["bitfinex","ETHUSD",1733025925196,0.05233689,3706.9,3706.3,1.17151871]
["bitfinex","ETHUSD",1733025925366,2.75000689,3706.9,3706.3,1.17151871]
["bitfinex","ETHUSD",1733025925693,2.69782,3706.7,3706.3,0.802]
["bitfinex","ETHUSD",1733025926296,0.05233689,3706.6,3706.3,0.802]
["bitfinex","ETHUSD",1733025926903,0.05233689,3706.6,3705.0,0.42024321]
["bitfinex","ETHUSD",1733025926904,0.05233689,3706.6,3705.0,0.28122863]
["bitfinex","ETHUSD",1733025927097,2.69807,3706.4,3705.7,0.8172]
["bitfinex","ETHUSD",1733025927486,0.05211225,3706.3,3705.7,0.8172]
["bitfinex","ETHUSD",1733025928761,0.05211225,3706.3,3705.7,1.19892]
["bitfinex","ETHUSD",1733025929717,0.05211225,3706.3,3705.9,2.55480848]
["bitfinex","ETHUSD",1733025929919,0.05211225,3706.3,3706.2,0.8172]
["bitfinex","ETHUSD",1733025930084,2.69739,3707.3,3706.2,0.8172]
["bitfinex","ETHUSD",1733025930285,2.69739,3707.3,3706.2,3.51537]
["bitfinex","ETHUSD",1733025930523,2.74957225,3707.2,3706.3,0.351537]
["bitfinex","ETHUSD",1733025931330,0.05211225,3707.2,3706.3,0.351537]
["bitfinex","ETHUSD",1733025931623,2.69747,3707.2,3706.3,0.351537]
["bitfinex","ETHUSD",1733025931781,0.05211225,3707.1,3706.3,0.351537]
["bitfinex","ETHUSD",1733025932531,0.05211225,3707.1,3706.2,0.8172]
["bitfinex","ETHUSD",1733025932532,2.69782,3706.7,3706.2,0.8172]
["bitfinex","ETHUSD",1733025932885,2.69782,3706.7,3705.7,0.38172]
["bitfinex","ETHUSD",1733025932886,2.69782,3706.7,3705.8,0.8172]
["bitfinex","ETHUSD",1733025933114,0.05211225,3706.6,3705.9,0.02698056]
["bitfinex","ETHUSD",1733025933682,0.05211225,3706.6,3705.8,3.51566]
["bitfinex","ETHUSD",1733025933877,2.69767,3706.9,3705.8,3.51566]
["bitfinex","ETHUSD",1733025934230,2.69767,3706.9,3705.9,0.94521885]
["bitfinex","ETHUSD",1733025934434,0.05211225,3706.8,3705.9,3.64359885]
["bitfinex","ETHUSD",1733025934934,2.69753,3707.1,3706.1,0.8172]
["bitfinex","ETHUSD",1733025935150,0.05211225,3706.7,3706.1,0.8172]
["bitfinex","ETHUSD",1733025935440,0.05209299,3706.6,3706.1,0.8172]
["bitfinex","ETHUSD",1733025935621,0.05209299,3706.6,3706.2,0.43172273]
["bitfinex","ETHUSD",1733025935823,0.3436,3707.3,3706.2,0.43172273]
["bitfinex","ETHUSD",1733025936133,2.6977,3706.9,3706.1,0.8172]
["bitfinex","ETHUSD",1733025936346,0.05205661,3707.2,3706.1,0.8172]
["bitfinex","ETHUSD",1733025936538,3.04102,3707.3,3706.1,0.8172]
["bitfinex","ETHUSD",1733025936696,0.05205661,3707.1,3706.1,0.8172]
["bitfinex","ETHUSD",1733025936899,2.69768,3706.9,3706.1,0.8172]
["bitfinex","ETHUSD",1733025937105,2.69768,3706.9,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025937300,2.69778,3706.8,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025937624,0.05205661,3706.7,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025937957,3.04102,3707.3,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025937958,2.6976,3707.0,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025938247,2.69763,3707.0,3706.1,1.51876773]
["bitfinex","ETHUSD",1733025938419,2.74976661,3706.9,3706.2,0.50187951]
["bitfinex","ETHUSD",1733025938615,2.74976661,3706.9,3706.1,0.8172]
["bitfinex","ETHUSD",1733025939144,0.05205661,3706.9,3706.1,0.8172]
["bitfinex","ETHUSD",1733025939439,2.69775,3706.8,3706.1,0.8172]
["bitfinex","ETHUSD",1733025939639,2.74980661,3706.8,3706.1,0.8172]
["bitfinex","ETHUSD",1733025939852,2.69791,3706.6,3706.1,0.8172]
["bitfinex","ETHUSD",1733025939997,2.69791,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1733025940202,0.05203307,3706.5,3705.8,0.8172]
["bitfinex","ETHUSD",1733025940500,2.75003307,3706.5,3705.8,0.8172]
["bitfinex","ETHUSD",1733025940726,2.69811,3706.3,3705.8,0.8172]
["bitfinex","ETHUSD",1733025941333,0.3436,3706.7,3705.2,2.55480848]
["bitfinex","ETHUSD",1733025941334,2.75022307,3706.2,3705.3,0.8172]
["bitfinex","ETHUSD",1733025941497,0.05203307,3706.2,3705.3,0.8172]
["bitfinex","ETHUSD",1733025941838,0.3436,3706.1,3705.3,0.8172]
["bitfinex","ETHUSD",1733025942251,2.6987,3705.5,3705.3,0.8172]
["bitfinex","ETHUSD",1733025942416,0.05203307,3706.0,3705.3,0.8172]
["bitfinex","ETHUSD",1733025942602,2.69849,3705.8,3705.3,0.8172]
["bitfinex","ETHUSD",1733025942802,0.05188109,3705.7,3705.3,0.8172]
["bitfinex","ETHUSD",1733025943142,2.69863,3705.6,3705.3,0.8172]
["bitfinex","ETHUSD",1733025943360,2.69863,3705.6,3704.5,0.02698837]
["bitfinex","ETHUSD",1733025943361,0.05188109,3705.6,3704.5,0.8172]
["bitfinex","ETHUSD",1733025943499,0.05188109,3705.6,3704.6,0.38720085]
["bitfinex","ETHUSD",1733025943705,2.69869,3705.5,3704.7,0.8172]
["bitfinex","ETHUSD",1733025944005,2.75057109,3705.5,3704.7,0.8172]
["bitfinex","ETHUSD",1733025945003,0.05188109,3705.5,3704.7,0.8172]
["bitfinex","ETHUSD",1733025945435,2.69862,3705.6,3704.7,0.8172]
["bitfinex","ETHUSD",1733025945606,2.69862,3705.6,3704.8,0.42044008]
["bitfinex","ETHUSD",1733025945811,0.05181043,3705.5,3704.8,0.42044008]
["bitfinex","ETHUSD",1733025946426,3.09410043,3705.5,3704.8,0.42044008]
["bitfinex","ETHUSD",1733025946606,0.05181043,3705.5,3704.9,0.772]
["bitfinex","ETHUSD",1733025946823,2.69794,3706.6,3704.8,0.42044008]
["bitfinex","ETHUSD",1733025946824,0.3436,3706.5,3705.3,0.772]
["bitfinex","ETHUSD",1733025947155,0.05178259,3706.4,3705.3,0.772]
["bitfinex","ETHUSD",1733025947545,0.3436,3706.5,3705.3,0.772]
["bitfinex","ETHUSD",1733025947856,0.3436,3706.5,3705.2,2.55480848]
["bitfinex","ETHUSD",1733025947857,2.69797,3706.5,3705.4,2.69872]
["bitfinex","ETHUSD",1733025948020,0.05156851,3706.4,3705.5,0.772]
["bitfinex","ETHUSD",1733025949804,0.05156851,3706.4,3705.5,3.47068]
["bitfinex","ETHUSD",1733025950149,0.3436,3706.8,3705.6,0.347068]
["bitfinex","ETHUSD",1733025950150,2.69797,3706.5,3705.6,0.347068]
["bitfinex","ETHUSD",1733025950458,0.3436,3706.8,3705.7,0.772]
["bitfinex","ETHUSD",1733025951014,2.74942851,3706.7,3705.7,0.772]
["bitfinex","ETHUSD",1733025951210,2.74942851,3706.7,3705.7,3.772]
["bitfinex","ETHUSD",1733025953156,0.05156851,3706.7,3705.7,3.772]
["bitfinex","ETHUSD",1733025953328,0.05156851,3706.7,3705.8,0.4119068]
["bitfinex","ETHUSD",1733025954038,0.05156851,3706.7,3706.0,2.55480848]
["bitfinex","ETHUSD",1733025954243,2.69708,3707.7,3706.5,0.772]
["bitfinex","ETHUSD",1733025954536,2.69708,3707.7,3706.7,0.8087]
["bitfinex","ETHUSD",1733025954537,0.05156851,3707.6,3706.7,0.8087]
["bitfinex","ETHUSD",1733025954738,0.3436,3707.3,3705.4,2.55480848]
["bitfinex","ETHUSD",1733025954937,2.69798,3706.5,3705.6,0.8087]
["bitfinex","ETHUSD",1733025955248,0.05175476,3706.4,3705.6,1.71493385]
["bitfinex","ETHUSD",1733025955449,0.05175476,3706.4,3705.6,0.8087]
["bitfinex","ETHUSD",1733025955753,2.69798,3706.5,3705.6,0.8087]
["bitfinex","ETHUSD",1733025956213,0.3436,3706.7,3705.6,0.8087]
["bitfinex","ETHUSD",1733025956413,2.69819,3706.2,3705.6,0.8087]
["bitfinex","ETHUSD",1733025956622,3.04186,3706.1,3705.0,0.8087]
["bitfinex","ETHUSD",1733025956856,3.04186,3706.1,3705.1,0.39282501]
["bitfinex","ETHUSD",1733025957152,0.05164559,3706.0,3705.1,0.39282501]
["bitfinex","ETHUSD",1733025958523,0.05164559,3706.0,3705.2,0.8087]
["bitfinex","ETHUSD",1733025959763,2.74997559,3706.0,3705.2,0.8087]
["bitfinex","ETHUSD",1733025959911,2.69833,3706.0,3705.2,0.8087]
["bitfinex","ETHUSD",1733025960115,0.05164559,3705.9,3705.2,0.8087]
["bitfinex","ETHUSD",1733025960422,0.53415122,3705.8,3705.2,1.459482]
["bitfinex","ETHUSD",1733025960764,0.05164131,3705.7,3705.3,0.8087]
["bitfinex","ETHUSD",1733025961131,0.53415122,3705.8,3705.3,0.8087]
["bitfinex","ETHUSD",1733025961670,0.05163275,3705.7,3705.3,0.8087]
["bitfinex","ETHUSD",1733025961820,0.53415122,3705.8,3705.3,0.8087]
["bitfinex","ETHUSD",1733025962167,0.05163275,3705.7,3705.6,7.05731]
["bitfinex","ETHUSD",1733025962536,0.53415122,3705.8,3705.7,5.69854]
["bitfinex","ETHUSD",1733025962728,2.69769,3706.9,3705.8,0.8087]
["bitfinex","ETHUSD",1733025963130,2.89840848,3707.5,3705.8,0.8087]
["bitfinex","ETHUSD",1733025963331,2.69779,3706.8,3705.8,0.8087]
["bitfinex","ETHUSD",1733025963530,2.69766,3707.0,3705.9,0.83568018]
["bitfinex","ETHUSD",1733025963719,2.69766,3707.0,3706.0,0.8087]
["bitfinex","ETHUSD",1733025963921,2.69766,3707.0,3706.1,0.02697938]
["bitfinex","ETHUSD",1733025965040,2.69766,3707.0,3706.1,0.02697939]
["bitfinex","ETHUSD",1733025965258,2.69742,3707.3,3706.2,0.8087]
["bitfinex","ETHUSD",1733025965458,0.3436,3707.5,3706.3,0.8087]
["bitfinex","ETHUSD",1733025966521,2.69743,3707.3,3706.3,0.8087]
["bitfinex","ETHUSD",1733025967166,2.74737789,3707.2,3706.3,0.8087]
["bitfinex","ETHUSD",1733025970160,0.35902568,3707.2,3706.3,0.8087]
["bitfinex","ETHUSD",1733025971066,2.69763,3707.0,3706.3,0.8087]
["bitfinex","ETHUSD",1733025971671,2.69784,3706.7,3706.3,0.8087]
["bitfinex","ETHUSD",1733025971823,0.04992789,3706.9,3706.3,0.8087]
["bitfinex","ETHUSD",1733025971824,2.69792,3706.6,3706.3,0.8087]
["bitfinex","ETHUSD",1733025972376,0.05018963,3706.5,3706.3,0.8087]
["bitfinex","ETHUSD",1733025973364,0.05015102,3706.4,3706.3,0.8087]
["bitfinex","ETHUSD",1733025974230,2.69789,3706.6,3706.3,0.8087]
["bitfinex","ETHUSD",1733025974430,0.05015102,3706.4,3706.3,0.8087]
["bitfinex","ETHUSD",1733025974655,2.69789,3706.6,3706.3,0.8087]
["bitfinex","ETHUSD",1733025974836,0.05015102,3706.4,3706.3,0.8087]
["bitfinex","ETHUSD",1733025975146,2.69789,3706.6,3705.7,0.7969]
["bitfinex","ETHUSD",1733025975325,0.05015102,3706.4,3705.8,0.65225603]
["bitfinex","ETHUSD",1733025975526,2.69789,3706.6,3705.9,0.7969]
["bitfinex","ETHUSD",1733025975757,0.05013385,3706.3,3705.9,0.7969]
["bitfinex","ETHUSD",1733025975949,2.69789,3706.6,3705.9,0.7969]
["bitfinex","ETHUSD",1733025976262,0.05013385,3706.2,3705.9,0.7969]
["bitfinex","ETHUSD",1733025976571,2.89840848,3707.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733025976727,2.69707,3707.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733025976728,2.69707,3707.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733025976925,2.69708,3707.8,3706.8,0.7969]
["bitfinex","ETHUSD",1733025977125,2.89840848,3708.1,3706.9,0.7969]
["bitfinex","ETHUSD",1733025977441,2.69709,3707.7,3706.9,0.7969]
["bitfinex","ETHUSD",1733025978226,0.55951385,3708.0,3707.0,0.02697346]
["bitfinex","ETHUSD",1733025978384,3.3745,3708.5,3707.1,0.7969]
["bitfinex","ETHUSD",1733025978581,2.69676,3708.2,3707.1,0.7969]
["bitfinex","ETHUSD",1733025979434,0.67796,3708.5,3707.2,0.7969]
["bitfinex","ETHUSD",1733025979729,2.69673,3708.2,3707.2,0.7969]
["bitfinex","ETHUSD",1733025980484,2.69673,3708.2,3707.3,0.02697065]
["bitfinex","ETHUSD",1733025980716,2.55480848,3708.6,3707.4,0.7969]
["bitfinex","ETHUSD",1733025981285,2.69651,3708.5,3707.5,0.7969]
["bitfinex","ETHUSD",1733025981819,2.74701981,3708.4,3707.5,0.7969]
["bitfinex","ETHUSD",1733025990472,0.05042981,3708.4,3707.5,0.7969]
["bitfinex","ETHUSD",1733025990773,2.69652,3708.5,3707.5,0.7969]
["bitfinex","ETHUSD",1733025990979,0.05076003,3708.3,3707.6,0.34942]
["bitfinex","ETHUSD",1733025991178,2.69652,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733025991679,0.05076003,3708.4,3707.7,0.7772]
["bitfinex","ETHUSD",1733025992150,2.55480848,3708.6,3707.7,0.7772]
["bitfinex","ETHUSD",1733025992352,0.05076003,3708.3,3707.7,0.7772]
["bitfinex","ETHUSD",1733025992669,5.25123848,3708.6,3707.8,0.382384]
["bitfinex","ETHUSD",1733025992871,2.6965,3708.5,3707.8,0.382384]
["bitfinex","ETHUSD",1733025993215,2.6965,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733025993216,2.74726003,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733025993933,0.05076003,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733025994483,2.74727003,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733025996274,2.69659,3708.4,3707.7,0.7772]
["bitfinex","ETHUSD",1733025997005,0.05076003,3708.3,3707.7,0.7772]
["bitfinex","ETHUSD",1733025997563,2.55480848,3708.2,3707.7,0.7772]
["bitfinex","ETHUSD",1733025997764,2.55480848,3707.8,3706.7,0.7772]
["bitfinex","ETHUSD",1733025998017,5.25182848,3707.8,3706.8,0.80417383]
["bitfinex","ETHUSD",1733025998165,2.55480848,3707.8,3706.8,2.69772]
["bitfinex","ETHUSD",1733025998369,0.05073645,3707.7,3706.9,3.50183287]
["bitfinex","ETHUSD",1733025998679,0.05073645,3707.7,3707.1,0.7772]
["bitfinex","ETHUSD",1733025998862,0.05073645,3707.7,3707.0,0.35018329]
["bitfinex","ETHUSD",1733025998863,0.05073645,3707.7,3707.3,0.7772]
["bitfinex","ETHUSD",1733025999065,0.05073645,3707.6,3707.3,0.7772]
["bitfinex","ETHUSD",1733025999306,0.05073645,3707.6,3707.0,0.35018329]
["bitfinex","ETHUSD",1733025999307,5.25123848,3708.6,3707.5,0.7772]
["bitfinex","ETHUSD",1733025999615,0.05071502,3708.5,3707.5,0.7772]
["bitfinex","ETHUSD",1733025999903,0.05071502,3708.5,3707.7,0.7772]
["bitfinex","ETHUSD",1733026000103,0.05071502,3708.5,3707.9,0.5]
["bitfinex","ETHUSD",1733026000104,2.74722502,3708.5,3707.9,0.5]
["bitfinex","ETHUSD",1733026001771,2.74722502,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026004527,0.05071502,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026004705,0.88640887,3708.9,3707.9,0.4]
["bitfinex","ETHUSD",1733026004706,2.69647,3708.6,3707.9,0.4]
["bitfinex","ETHUSD",1733026005022,0.05078576,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026006320,2.74729576,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026007219,2.69661,3708.4,3707.9,0.4]
["bitfinex","ETHUSD",1733026007384,0.05078576,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026007588,0.35828789,3708.6,3707.9,0.4]
["bitfinex","ETHUSD",1733026007589,2.91309637,3708.6,3707.9,0.4]
["bitfinex","ETHUSD",1733026007920,2.69665,3708.4,3707.9,0.4]
["bitfinex","ETHUSD",1733026008259,0.05078576,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026008712,2.69608,3709.1,3708.1,0.7935]
["bitfinex","ETHUSD",1733026009123,0.05078145,3709.0,3708.1,0.7935]
["bitfinex","ETHUSD",1733026009501,2.69614,3709.0,3708.1,0.7935]
["bitfinex","ETHUSD",1733026009699,0.05078145,3708.9,3708.1,1.43288409]
["bitfinex","ETHUSD",1733026009922,2.69623,3708.9,3708.1,1.43288409]
["bitfinex","ETHUSD",1733026010106,0.05078145,3708.8,3708.1,0.7935]
["bitfinex","ETHUSD",1733026013906,2.74711145,3708.8,3708.1,0.7935]
["bitfinex","ETHUSD",1733026014152,0.3436,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026014327,2.69687,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026014646,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026014799,2.69673,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026014990,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026015219,3.000763,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026015422,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026015901,2.69665,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026016342,0.05086504,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026016547,2.69665,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026017345,0.05086504,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026017645,2.69665,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026017802,0.05086504,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026018001,2.69658,3708.4,3707.9,0.4]
["bitfinex","ETHUSD",1733026018201,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026018816,2.69659,3708.4,3707.9,0.4]
["bitfinex","ETHUSD",1733026019027,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026019588,2.69672,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026019869,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026020329,3.02122304,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026020515,2.74759504,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026021167,2.69681,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026021375,2.69687,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026021859,2.74773504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026022159,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026022330,2.74773504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026022657,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026023016,2.69687,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026023220,3.08423234,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026023672,6.42783234,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026024432,3.42783234,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026026025,3.95479589,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026026458,7.95479589,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026026968,7.08423234,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026028459,3.08423234,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026028667,0.05086504,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026029062,2.69673,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026029239,0.05067426,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026029748,2.69673,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026029928,0.05067426,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026030130,0.05067426,3708.1,3708.0,0.7888]
["bitfinex","ETHUSD",1733026030441,0.32450304,3708.3,3708.0,0.7888]
["bitfinex","ETHUSD",1733026030673,0.05070857,3708.1,3708.0,0.7888]
["bitfinex","ETHUSD",1733026030822,3.04005,3708.6,3708.0,0.7888]
["bitfinex","ETHUSD",1733026030823,2.69645,3708.6,3708.0,0.7888]
["bitfinex","ETHUSD",1733026031028,0.05070857,3708.1,3708.0,0.7888]
["bitfinex","ETHUSD",1733026031253,2.55480848,3709.0,3708.0,0.7888]
["bitfinex","ETHUSD",1733026031254,2.6963,3708.8,3708.0,0.7888]
["bitfinex","ETHUSD",1733026031526,2.69617,3709.0,3708.0,0.7888]
["bitfinex","ETHUSD",1733026031753,0.3436,3709.2,3708.2,0.7888]
["bitfinex","ETHUSD",1733026031754,2.74692857,3708.9,3708.2,0.7888]
["bitfinex","ETHUSD",1733026032361,0.05070857,3708.9,3708.2,0.7888]
["bitfinex","ETHUSD",1733026032765,2.69614,3709.0,3708.2,0.7888]
["bitfinex","ETHUSD",1733026032966,0.05070857,3708.8,3708.2,0.7888]
["bitfinex","ETHUSD",1733026033145,2.696,3709.2,3708.2,0.7888]
["bitfinex","ETHUSD",1733026033334,0.05070857,3709.1,3708.2,1.477365]
["bitfinex","ETHUSD",1733026033652,2.69622,3708.9,3708.2,0.7888]
["bitfinex","ETHUSD",1733026034029,0.53288345,3709.3,3708.2,0.7888]
["bitfinex","ETHUSD",1733026034229,0.05070857,3708.8,3708.2,0.7888]
["bitfinex","ETHUSD",1733026034429,2.69608,3709.1,3708.2,0.7888]
["bitfinex","ETHUSD",1733026034647,0.05070857,3708.7,3708.2,0.7888]
["bitfinex","ETHUSD",1733026034854,2.69615,3709.0,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035089,0.05070857,3708.6,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035251,2.69615,3709.0,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035451,0.05070857,3708.5,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035744,2.69615,3709.0,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035745,0.05084147,3708.4,3708.3,0.37888]
["bitfinex","ETHUSD",1733026035951,2.69615,3709.0,3708.3,0.37888]
["bitfinex","ETHUSD",1733026036177,0.05100436,3708.9,3708.3,0.37888]
["bitfinex","ETHUSD",1733026037785,0.05100436,3708.9,3708.4,0.7571]
["bitfinex","ETHUSD",1733026038171,2.69596,3709.3,3708.5,0.383269]
["bitfinex","ETHUSD",1733026038424,0.05100865,3708.8,3708.5,0.383269]
["bitfinex","ETHUSD",1733026038566,2.55480848,3709.4,3708.5,0.383269]
["bitfinex","ETHUSD",1733026038897,0.05100865,3708.7,3708.4,0.7571]
["bitfinex","ETHUSD",1733026039095,2.55480848,3709.4,3708.4,0.7571]
["bitfinex","ETHUSD",1733026039096,5.25069848,3709.4,3708.4,0.7571]
["bitfinex","ETHUSD",1733026039485,2.69616,3709.0,3708.4,0.7571]
["bitfinex","ETHUSD",1733026039875,0.05103008,3708.9,3708.4,0.7571]
["bitfinex","ETHUSD",1733026040969,0.3436,3708.8,3707.9,0.4]
["bitfinex","ETHUSD",1733026041175,2.55480848,3708.6,3707.9,0.4]
["bitfinex","ETHUSD",1733026041368,2.55480848,3708.6,3708.0,0.7571]
["bitfinex","ETHUSD",1733026041856,0.05099793,3708.5,3708.0,0.7571]
["bitfinex","ETHUSD",1733026043803,2.6967,3708.3,3708.0,0.7571]
["bitfinex","ETHUSD",1733026043989,2.69673,3708.2,3708.0,0.7571]
["bitfinex","ETHUSD",1733026044301,2.69673,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026044302,2.69679,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026044595,2.74778793,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026044809,0.05099793,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026045298,0.3436,3709.1,3708.0,0.78406629]
["bitfinex","ETHUSD",1733026045495,2.69638,3708.7,3708.0,0.7571]
["bitfinex","ETHUSD",1733026046102,2.74742793,3708.6,3708.0,0.7571]
["bitfinex","ETHUSD",1733026046307,2.69668,3708.3,3708.0,0.7571]
["bitfinex","ETHUSD",1733026046466,0.05099793,3708.6,3708.0,0.7571]
["bitfinex","ETHUSD",1733026046658,0.05093363,3708.2,3708.0,0.7571]
["bitfinex","ETHUSD",1733026046855,0.303957,3709.0,3708.0,0.7571]
["bitfinex","ETHUSD",1733026047126,0.37506219,3708.9,3708.0,0.7571]
["bitfinex","ETHUSD",1733026047405,0.05093363,3708.9,3708.0,0.7571]
["bitfinex","ETHUSD",1733026047605,2.69629,3708.8,3708.0,0.7571]
["bitfinex","ETHUSD",1733026047808,2.74721078,3708.8,3708.0,0.7571]
["bitfinex","ETHUSD",1733026048375,2.69638,3708.7,3708.0,0.7571]
["bitfinex","ETHUSD",1733026049105,0.05092078,3708.6,3708.0,0.7571]
["bitfinex","ETHUSD",1733026049567,0.05092078,3708.6,3708.0,1.17281]
["bitfinex","ETHUSD",1733026049768,2.69629,3708.8,3708.0,1.17281]
["bitfinex","ETHUSD",1733026050108,0.05092078,3708.7,3708.1,0.8019]
["bitfinex","ETHUSD",1733026050598,0.05092078,3708.6,3708.1,0.8019]
["bitfinex","ETHUSD",1733026050998,2.69608,3709.1,3708.1,0.8019]
["bitfinex","ETHUSD",1733026051205,0.05093363,3708.5,3708.2,0.8019]
["bitfinex","ETHUSD",1733026051402,0.53643754,3709.2,3708.2,0.8019]
["bitfinex","ETHUSD",1733026051608,0.05093363,3708.4,3708.2,0.8019]
["bitfinex","ETHUSD",1733026051780,2.69607,3709.1,3708.2,0.8019]
["bitfinex","ETHUSD",1733026051962,2.69638,3708.7,3708.2,0.8019]
["bitfinex","ETHUSD",1733026052171,0.05093363,3708.6,3708.2,0.8019]
["bitfinex","ETHUSD",1733026052965,2.69639,3708.7,3708.2,0.8019]
["bitfinex","ETHUSD",1733026053308,0.05095292,3708.6,3708.2,0.8019]
["bitfinex","ETHUSD",1733026053601,2.55480848,3708.6,3707.9,0.4]
["bitfinex","ETHUSD",1733026053812,2.69683,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026053993,2.69666,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026054197,0.34079377,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026054198,2.98636085,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026054399,0.05095292,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026054613,2.69652,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026054766,0.05095292,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026054968,2.69652,3708.5,3707.9,0.4]
["bitfinex","ETHUSD",1733026055163,0.05095292,3708.4,3707.9,0.4]
["bitfinex","ETHUSD",1733026055368,2.69666,3708.3,3707.9,0.4]
["bitfinex","ETHUSD",1733026055769,0.05095292,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026056002,2.97158129,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026056209,3.02253421,3708.1,3707.9,0.4]
["bitfinex","ETHUSD",1733026056367,2.69687,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026056907,2.74782292,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026058480,0.05095292,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026058880,2.69674,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026059085,0.05089932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026059291,2.69674,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026059480,0.05089932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026060013,2.69674,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026060314,0.05089932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026060475,3.02004084,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026060671,0.05089932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026060938,3.02004084,3708.2,3707.9,0.4]
["bitfinex","ETHUSD",1733026061098,0.05089932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026062475,2.69687,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026062675,2.74776932,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026062903,3.05181632,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026063083,3.39541632,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026064233,7.39541632,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026068188,7.94695131,3708.0,3707.9,0.4]
["bitfinex","ETHUSD",1733026069888,0.3436,3707.9,3705.9,0.7979]
["bitfinex","ETHUSD",1733026070093,2.69766,3707.0,3706.0,2.69832]
["bitfinex","ETHUSD",1733026070294,2.69766,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026070599,0.05065283,3706.9,3706.1,0.7979]
["bitfinex","ETHUSD",1733026070806,2.69783,3706.7,3706.1,0.7979]
["bitfinex","ETHUSD",1733026070986,2.69782,3706.7,3706.1,0.7979]
["bitfinex","ETHUSD",1733026071188,0.05051991,3706.6,3706.1,0.7979]
["bitfinex","ETHUSD",1733026072991,2.69775,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026073207,0.05051776,3706.5,3706.1,0.7979]
["bitfinex","ETHUSD",1733026073496,2.69775,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026073697,0.05051776,3706.4,3706.1,0.7979]
["bitfinex","ETHUSD",1733026073898,2.69775,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026074099,0.05051776,3706.3,3706.1,0.7979]
["bitfinex","ETHUSD",1733026074300,2.69775,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026074542,0.05051776,3706.2,3706.1,0.7979]
["bitfinex","ETHUSD",1733026074752,2.69775,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026074952,0.05051776,3706.2,3706.1,0.7979]
["bitfinex","ETHUSD",1733026075242,2.69761,3707.0,3706.1,3.7979]
["bitfinex","ETHUSD",1733026075447,0.53339523,3707.2,3706.1,3.7979]
["bitfinex","ETHUSD",1733026075744,0.05051776,3706.9,3706.3,0.7979]
["bitfinex","ETHUSD",1733026075946,0.3436,3707.3,3706.3,0.7979]
["bitfinex","ETHUSD",1733026076250,0.05051776,3707.2,3706.3,0.7979]
["bitfinex","ETHUSD",1733026076414,0.05051776,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733026076616,0.05051776,3707.2,3706.3,3.49599]
["bitfinex","ETHUSD",1733026076916,0.05051776,3707.2,3706.3,3.52296837]
["bitfinex","ETHUSD",1733026077349,0.05051776,3707.2,3706.3,3.87526521]
["bitfinex","ETHUSD",1733026077700,0.05051776,3707.2,3706.3,3.84828684]
["bitfinex","ETHUSD",1733026078305,2.69783,3706.7,3706.3,0.7979]
["bitfinex","ETHUSD",1733026078537,0.3436,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026078734,0.53198267,3707.5,3706.1,0.7979]
["bitfinex","ETHUSD",1733026078735,0.3436,3707.1,3706.1,0.7979]
["bitfinex","ETHUSD",1733026078935,3.04115,3707.1,3706.1,0.7979]
["bitfinex","ETHUSD",1733026079280,0.05049632,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026079439,0.30916463,3706.9,3706.1,0.7979]
["bitfinex","ETHUSD",1733026080076,0.05049632,3706.8,3706.1,0.7979]
["bitfinex","ETHUSD",1733026080885,2.6976,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026081084,0.05032904,3706.7,3706.1,0.7979]
["bitfinex","ETHUSD",1733026081272,2.6976,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026081438,0.05032904,3706.6,3706.1,0.7979]
["bitfinex","ETHUSD",1733026081639,3.25720085,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026081978,0.55960085,3707.0,3706.1,0.7979]
["bitfinex","ETHUSD",1733026082283,0.05032904,3706.9,3706.1,0.7979]
["bitfinex","ETHUSD",1733026085728,0.05032904,3706.9,3706.1,3.4961]
["bitfinex","ETHUSD",1733026087992,2.89840848,3707.3,3706.1,3.4961]
["bitfinex","ETHUSD",1733026088192,2.69752,3707.1,3706.1,3.4961]
["bitfinex","ETHUSD",1733026088523,3.04049912,3707.2,3706.1,3.4961]
["bitfinex","ETHUSD",1733026088731,0.0503033,3707.0,3705.8,2.69847]
["bitfinex","ETHUSD",1733026088894,0.05032689,3707.1,3706.0,0.7805]
["bitfinex","ETHUSD",1733026089233,0.05032689,3707.1,3705.9,0.02698022]
["bitfinex","ETHUSD",1733026089234,0.05032689,3707.0,3706.5,0.7805]
["bitfinex","ETHUSD",1733026089438,0.3436,3707.7,3706.5,1.128352]
["bitfinex","ETHUSD",1733026089620,0.05032689,3706.9,3706.5,0.7805]
["bitfinex","ETHUSD",1733026089792,2.69718,3707.6,3706.5,0.7805]
["bitfinex","ETHUSD",1733026089997,0.05032689,3706.8,3706.5,0.7805]
["bitfinex","ETHUSD",1733026090193,2.69718,3707.6,3706.5,0.7805]
["bitfinex","ETHUSD",1733026090399,0.60988574,3707.5,3706.5,0.7805]
["bitfinex","ETHUSD",1733026090599,0.60988574,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733026092333,0.05032689,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733026092537,2.74757689,3707.5,3706.5,0.7805]
["bitfinex","ETHUSD",1733026092862,0.05032689,3707.5,3706.5,0.7805]
["bitfinex","ETHUSD",1733026093033,0.05032689,3707.5,3705.7,0.7805]
["bitfinex","ETHUSD",1733026093034,2.55480848,3707.3,3705.7,0.7805]
["bitfinex","ETHUSD",1733026093234,0.3436,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733026093434,3.04127,3706.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733026093856,0.05048561,3706.8,3705.9,2.69838]
["bitfinex","ETHUSD",1733026095196,0.05048561,3706.8,3705.7,3.47903]
["bitfinex","ETHUSD",1733026095783,2.69782,3706.7,3705.7,0.7805]
["bitfinex","ETHUSD",1733026096014,0.05036979,3706.6,3705.7,4.128409]
["bitfinex","ETHUSD",1733026096222,0.05036979,3706.6,3705.7,3.826939]
["bitfinex","ETHUSD",1733026096654,2.69774,3706.8,3705.7,3.826939]
["bitfinex","ETHUSD",1733026096853,0.05036979,3706.5,3705.7,3.826939]
["bitfinex","ETHUSD",1733026097085,2.69774,3706.8,3705.7,3.826939]
["bitfinex","ETHUSD",1733026097293,0.05036979,3706.4,3705.7,0.347909]
["bitfinex","ETHUSD",1733026097595,0.3436,3707.2,3706.4,3.47851]
["bitfinex","ETHUSD",1733026097892,0.05035263,3707.1,3706.4,3.47851]
["bitfinex","ETHUSD",1733026098452,0.5274794,3707.2,3706.4,3.47851]
["bitfinex","ETHUSD",1733026098650,0.05035263,3707.0,3706.4,3.47851]
["bitfinex","ETHUSD",1733026098855,0.5274794,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733026099408,0.05035263,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733026100061,0.05035263,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733026100396,0.05035263,3707.1,3706.7,0.7805]
["bitfinex","ETHUSD",1733026100612,0.05035263,3707.0,3706.7,0.7805]
["bitfinex","ETHUSD",1733026100897,0.05035263,3707.0,3706.7,3.85638617]
["bitfinex","ETHUSD",1733026101069,0.3436,3707.7,3706.7,3.85638617]
["bitfinex","ETHUSD",1733026101265,0.3436,3707.7,3706.7,0.7805]
["bitfinex","ETHUSD",1733026101609,0.05035263,3707.6,3707.1,3.47801]
["bitfinex","ETHUSD",1733026101758,0.647647,3708.0,3707.1,0.7805]
["bitfinex","ETHUSD",1733026101953,0.3436,3708.0,3707.1,0.7805]
["bitfinex","ETHUSD",1733026102184,0.05035263,3707.9,3707.1,0.7805]
["bitfinex","ETHUSD",1733026102667,0.05035263,3707.9,3707.1,3.47799]
["bitfinex","ETHUSD",1733026102857,0.05035263,3707.9,3707.2,0.02697317]
["bitfinex","ETHUSD",1733026103062,0.05035263,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733026103254,0.3436,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733026103483,0.05035263,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733026103655,0.70157647,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733026104154,0.05035263,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733026104867,0.05035263,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733026105067,0.05035263,3708.1,3707.5,2.69718]
["bitfinex","ETHUSD",1733026105459,0.3436,3708.5,3707.7,0.7805]
["bitfinex","ETHUSD",1733026105662,0.05035263,3708.0,3707.7,3.47757]
["bitfinex","ETHUSD",1733026105896,0.3436,3708.5,3707.7,3.47757]
["bitfinex","ETHUSD",1733026106106,0.05035263,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733026106411,0.3436,3708.8,3707.9,2.69693]
["bitfinex","ETHUSD",1733026106912,0.05035263,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733026107265,0.05035263,3708.7,3707.8,0.02696671]
["bitfinex","ETHUSD",1733026107509,0.05035263,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733026108001,0.3436,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733026108299,0.0505627,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733026108703,0.3436,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733026108905,0.3436,3708.8,3708.0,2.685386]
["bitfinex","ETHUSD",1733026110624,0.04888371,3708.7,3708.0,2.685386]
["bitfinex","ETHUSD",1733026112535,0.04888371,3708.7,3707.8,0.38074667]
["bitfinex","ETHUSD",1733026112699,0.04888371,3708.7,3707.7,0.7805]
["bitfinex","ETHUSD",1733026113403,0.04888371,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733026113603,0.04888371,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733026119722,0.04888371,3708.7,3707.7,0.7805]
["bitfinex","ETHUSD",1733026120598,0.04888371,3708.7,3707.9,2.69691]
["bitfinex","ETHUSD",1733026120838,0.35774608,3708.7,3707.9,2.69691]
["bitfinex","ETHUSD",1733026121495,0.04888371,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733026121821,0.04888371,3708.7,3707.7,0.7805]
["bitfinex","ETHUSD",1733026122302,0.04888371,3708.7,3707.9,2.69694]
["bitfinex","ETHUSD",1733026125598,0.04888371,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733026132624,0.04888371,3708.7,3708.0,2.69683]
["bitfinex","ETHUSD",1733026134308,0.04888371,3708.7,3707.7,0.7805]
["bitfinex","ETHUSD",1733026134539,0.04888371,3708.7,3708.0,2.6968]
["bitfinex","ETHUSD",1733026134847,0.04888371,3708.7,3707.7,4.2738357]
["bitfinex","ETHUSD",1733026135022,0.04888371,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733026135757,0.04888371,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733026135959,0.04888371,3708.7,3707.7,4.2738357]
["bitfinex","ETHUSD",1733026136254,0.3436,3708.8,3708.0,2.69685]
["bitfinex","ETHUSD",1733026136485,0.04892444,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733026136656,0.3436,3708.8,3707.7,3.99788219]
["bitfinex","ETHUSD",1733026136966,0.04892444,3708.5,3707.8,2.69697]
["bitfinex","ETHUSD",1733026137258,0.3436,3708.8,3707.8,2.69697]
["bitfinex","ETHUSD",1733026137470,0.3436,3708.8,3708.0,2.69681]
["bitfinex","ETHUSD",1733026138064,0.04892444,3708.7,3708.0,2.69681]
["bitfinex","ETHUSD",1733026139063,0.04892444,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733026139561,0.04892444,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733026140569,0.04892444,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733026140734,0.04892444,3708.7,3708.3,0.7781]
["bitfinex","ETHUSD",1733026140937,0.3436,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733026141557,0.04934892,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733026142067,0.04934892,3709.0,3708.5,2.69646]
["bitfinex","ETHUSD",1733026142834,0.04934892,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733026143966,0.04934892,3709.0,3708.3,0.7781]
["bitfinex","ETHUSD",1733026144167,0.04934892,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733026144486,0.04934892,3709.0,3708.3,0.7781]
["bitfinex","ETHUSD",1733026144689,0.1545806,3708.9,3707.9,0.7781]
["bitfinex","ETHUSD",1733026144852,0.3436,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733026145442,0.0493982,3708.7,3708.2,3.0]
["bitfinex","ETHUSD",1733026146541,0.0493982,3708.7,3707.9,0.7781]
["bitfinex","ETHUSD",1733026146980,0.0493982,3708.7,3708.2,3.0]
["bitfinex","ETHUSD",1733026148404,0.0493982,3708.7,3708.2,0.37781]
["bitfinex","ETHUSD",1733026148575,0.0493982,3708.7,3708.2,3.0]
["bitfinex","ETHUSD",1733026149149,0.0493982,3708.7,3708.2,2.69668]
["bitfinex","ETHUSD",1733026149357,0.0493982,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1733026149547,0.0493982,3708.7,3708.3,0.02696388]
["bitfinex","ETHUSD",1733026149548,0.3436,3709.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733026149746,0.04937677,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733026149982,0.3436,3709.1,3708.4,0.269664]
["bitfinex","ETHUSD",1733026150365,0.04937677,3709.0,3708.4,0.269664]
["bitfinex","ETHUSD",1733026150688,0.04937677,3709.0,3708.5,2.69648]
["bitfinex","ETHUSD",1733026150870,0.04937677,3709.0,3708.5,3.47558]
["bitfinex","ETHUSD",1733026151075,0.04937677,3709.0,3708.4,0.269664]
["bitfinex","ETHUSD",1733026151664,0.04937677,3709.0,3708.2,0.7791]
["bitfinex","ETHUSD",1733026151898,0.04937677,3709.0,3708.2,2.6967]
["bitfinex","ETHUSD",1733026152105,0.04937677,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1733026152279,0.04937677,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733026153093,0.3436,3708.9,3708.1,3.0]
["bitfinex","ETHUSD",1733026153401,0.39305819,3708.9,3708.1,3.647596]
["bitfinex","ETHUSD",1733026153923,0.39305819,3708.9,3708.2,2.69668]
["bitfinex","ETHUSD",1733026155498,0.39305819,3708.9,3708.1,0.647596]
["bitfinex","ETHUSD",1733026155699,0.39305819,3708.9,3708.3,2.69662]
["bitfinex","ETHUSD",1733026158892,0.39305819,3708.9,3708.2,3.0]
["bitfinex","ETHUSD",1733026159298,0.39305819,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733026159503,0.39305819,3708.9,3708.2,3.4090506]
["bitfinex","ETHUSD",1733026160796,0.39305819,3708.9,3708.2,0.73930448]
["bitfinex","ETHUSD",1733026160993,0.39305819,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733026161197,0.04945819,3708.9,3708.5,3.47557]
["bitfinex","ETHUSD",1733026161406,0.04945819,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733026161759,0.04943891,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733026161918,0.3436,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733026162125,0.04943891,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733026162415,0.3436,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733026162840,0.04943891,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733026163041,0.04943891,3709.1,3708.5,0.7791]
["bitfinex","ETHUSD",1733026164344,0.04943891,3709.1,3708.4,2.69651]
["bitfinex","ETHUSD",1733026164545,0.3436,3709.0,3708.0,2.6968]
["bitfinex","ETHUSD",1733026164864,0.39304534,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733026165073,0.39304534,3709.0,3708.2,3.0]
["bitfinex","ETHUSD",1733026165266,0.39304534,3709.0,3708.3,0.02696388]
["bitfinex","ETHUSD",1733026165425,0.39304534,3709.0,3708.4,0.8168]
["bitfinex","ETHUSD",1733026165630,0.39304534,3709.0,3708.5,0.49966209]
["bitfinex","ETHUSD",1733026166512,0.04944534,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733026166974,0.04941963,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733026167435,1.49645705,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733026167638,0.04941963,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733026167867,0.3436,3709.3,3708.5,2.69648]
["bitfinex","ETHUSD",1733026168333,0.04941963,3709.2,3708.5,2.69648]
["bitfinex","ETHUSD",1733026170068,0.04941963,3709.2,3708.4,0.346897]
["bitfinex","ETHUSD",1733026171354,0.04941963,3709.2,3708.4,3.043467]
["bitfinex","ETHUSD",1733026175685,0.04941963,3709.2,3708.4,0.346897]
["bitfinex","ETHUSD",1733026175890,0.04941963,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733026176045,0.04941963,3709.2,3708.6,3.0007627]
["bitfinex","ETHUSD",1733026176753,0.04941963,3709.2,3708.6,3.7731627]
["bitfinex","ETHUSD",1733026177785,0.04941963,3709.2,3708.6,0.3043327]
["bitfinex","ETHUSD",1733026178595,0.04941963,3709.2,3708.4,0.346897]
["bitfinex","ETHUSD",1733026178896,0.3436,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733026179101,0.3436,3709.0,3708.0,2.69685]
["bitfinex","ETHUSD",1733026179388,0.3930218,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733026180348,0.3930218,3709.0,3708.2,2.72368391]
["bitfinex","ETHUSD",1733026180688,0.3930218,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1733026181043,0.3930218,3709.0,3708.3,3.46905]
["bitfinex","ETHUSD",1733026183299,0.3930218,3709.0,3708.1,2.69678]
["bitfinex","ETHUSD",1733026183743,0.3930218,3709.0,3707.9,3.55]
["bitfinex","ETHUSD",1733026184088,0.3930218,3709.0,3708.1,2.69679]
["bitfinex","ETHUSD",1733026184273,0.3930218,3709.0,3708.2,0.43996471]
["bitfinex","ETHUSD",1733026185066,0.3930218,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1733026185475,0.3930218,3709.0,3708.2,0.43996471]
["bitfinex","ETHUSD",1733026186975,0.3930218,3709.0,3708.2,3.13664471]
["bitfinex","ETHUSD",1733026187583,0.3930218,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733026187781,0.3930218,3709.0,3708.4,0.31365747]
["bitfinex","ETHUSD",1733026189398,0.3930218,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733026190876,0.3930218,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1733026193063,0.3930218,3709.0,3708.2,2.69668]
["bitfinex","ETHUSD",1733026197966,0.3930218,3709.0,3708.1,3.0]
["bitfinex","ETHUSD",1733026198167,0.3930218,3709.0,3708.1,2.69678]
["bitfinex","ETHUSD",1733026199263,0.3930218,3709.0,3708.1,3.398698]
["bitfinex","ETHUSD",1733026200325,0.3930218,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733026200528,0.3930218,3709.0,3708.1,0.701918]
["bitfinex","ETHUSD",1733026200683,0.3930218,3709.0,3708.1,3.398688]
["bitfinex","ETHUSD",1733026202805,0.3930218,3709.0,3708.1,3.701918]
["bitfinex","ETHUSD",1733026203183,0.3436,3708.8,3707.9,3.0]
["bitfinex","ETHUSD",1733026203383,0.04946891,3708.7,3707.9,5.69687]
["bitfinex","ETHUSD",1733026203896,0.04946891,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733026204179,0.3436,3708.6,3707.8,3.24699]
["bitfinex","ETHUSD",1733026204385,0.04944534,3708.5,3707.8,0.55]
["bitfinex","ETHUSD",1733026204603,0.04944534,3708.5,3707.9,0.43314]
["bitfinex","ETHUSD",1733026205615,0.04944534,3708.5,3707.6,5.69714]
["bitfinex","ETHUSD",1733026205818,0.3436,3708.3,3707.4,2.69728]
["bitfinex","ETHUSD",1733026205982,0.04944534,3708.2,3707.5,3.0]
["bitfinex","ETHUSD",1733026206200,0.3436,3708.1,3707.5,3.0]
["bitfinex","ETHUSD",1733026206391,0.3436,3708.1,3707.6,3.0]
["bitfinex","ETHUSD",1733026206731,1.69739247,3709.1,3708.0,2.6968]
["bitfinex","ETHUSD",1733026206928,0.3436,3709.0,3708.2,2.6967]
["bitfinex","ETHUSD",1733026207102,0.3930282,3709.0,3708.2,2.6967]
["bitfinex","ETHUSD",1733026207296,0.3930282,3709.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733026207487,0.3930282,3709.0,3707.6,0.8128]
["bitfinex","ETHUSD",1733026207488,0.3930282,3709.0,3708.0,2.69685]
["bitfinex","ETHUSD",1733026207895,2.7455782,3709.0,3708.0,2.69685]
["bitfinex","ETHUSD",1733026208098,0.3436,3708.9,3708.0,2.69685]
["bitfinex","ETHUSD",1733026208646,0.0494282,3709.0,3707.8,0.55]
["bitfinex","ETHUSD",1733026208647,0.3436,3708.7,3707.8,2.697]
["bitfinex","ETHUSD",1733026209063,1.69017289,3709.2,3707.6,3.8128]
["bitfinex","ETHUSD",1733026209064,0.3436,3708.5,3707.6,3.8128]
["bitfinex","ETHUSD",1733026209344,0.3436,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733026210240,0.3436,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733026210944,0.3436,3708.5,3708.0,2.69679]
["bitfinex","ETHUSD",1733026211252,0.3436,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733026211454,0.0494132,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1733026211609,0.0494132,3708.4,3708.2,2.96637]
["bitfinex","ETHUSD",1733026211947,0.3436,3709.1,3708.2,2.96637]
["bitfinex","ETHUSD",1733026212141,0.3436,3709.1,3708.2,2.6967]
["bitfinex","ETHUSD",1733026212346,0.3436,3708.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733026213247,0.0494132,3708.8,3708.2,2.6967]
["bitfinex","ETHUSD",1733026213546,0.3436,3708.7,3707.9,0.55]
["bitfinex","ETHUSD",1733026214097,0.0494132,3708.6,3707.9,0.55]
["bitfinex","ETHUSD",1733026214304,0.0494132,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026214517,0.0494132,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733026216613,0.0494132,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026216959,0.3436,3708.7,3708.2,2.6967]
["bitfinex","ETHUSD",1733026217317,0.04940463,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026217560,0.04940463,3708.6,3708.1,0.42300569]
["bitfinex","ETHUSD",1733026217722,0.04940463,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733026217922,0.04940463,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026218137,0.04940463,3708.6,3708.0,3.37691685]
["bitfinex","ETHUSD",1733026218730,0.04940463,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733026220193,0.04940463,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026220388,0.04940463,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733026220561,0.04940463,3708.6,3708.0,0.68005685]
["bitfinex","ETHUSD",1733026220762,0.04940463,3708.6,3707.8,0.55]
["bitfinex","ETHUSD",1733026221477,0.3436,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733026221649,0.3436,3708.5,3707.6,0.8128]
["bitfinex","ETHUSD",1733026221854,0.04941106,3708.4,3707.4,3.8128]
["bitfinex","ETHUSD",1733026222286,0.04941106,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1733026222459,0.04941106,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733026224052,0.3436,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733026224456,0.3436,3708.3,3707.6,0.920736]
["bitfinex","ETHUSD",1733026224675,0.04941106,3708.2,3707.6,3.0]
["bitfinex","ETHUSD",1733026224894,0.3436,3708.1,3707.6,3.0]
["bitfinex","ETHUSD",1733026225764,0.04941106,3708.0,3707.6,3.0]
["bitfinex","ETHUSD",1733026229779,0.04941106,3708.0,3707.3,3.0]
["bitfinex","ETHUSD",1733026229984,0.3436,3707.9,3706.4,1.15285705]
["bitfinex","ETHUSD",1733026230178,0.3436,3707.9,3706.5,2.69796]
["bitfinex","ETHUSD",1733026230179,0.3436,3707.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733026230410,0.3436,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1733026230625,0.04920106,3707.5,3706.6,2.69782]
["bitfinex","ETHUSD",1733026230824,0.3436,3707.4,3706.6,2.69782]
["bitfinex","ETHUSD",1733026231191,0.04920106,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733026231396,0.04920106,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733026231597,0.04920106,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1733026232027,0.08776959,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1733026233698,0.08776959,3707.3,3706.6,0.38506771]
["bitfinex","ETHUSD",1733026234103,0.08776959,3707.3,3706.6,3.08291771]
["bitfinex","ETHUSD",1733026234534,0.08776959,3707.3,3706.7,3.0]
["bitfinex","ETHUSD",1733026234904,0.08776959,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1733026235814,0.08776959,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733026236044,0.08776959,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733026236243,0.08776959,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733026236549,0.3436,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733026236901,0.08775888,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733026237404,0.3436,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733026237602,0.08775888,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733026237837,0.3436,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733026238002,0.08775888,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733026238207,0.3436,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733026238435,0.08775888,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733026238738,0.3436,3707.7,3707.2,2.69741]
["bitfinex","ETHUSD",1733026239251,0.3436,3707.7,3707.3,2.69735]
["bitfinex","ETHUSD",1733026239425,12.94585542,3709.2,3707.3,1.15285705]
["bitfinex","ETHUSD",1733026239426,0.3436,3708.1,3707.3,1.15285705]
["bitfinex","ETHUSD",1733026239625,0.3436,3708.1,3707.3,1.96565705]
["bitfinex","ETHUSD",1733026239809,0.3436,3708.1,3707.6,2.6971]
["bitfinex","ETHUSD",1733026240003,0.3436,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733026242709,0.3436,3708.1,3707.3,4.66298705]
["bitfinex","ETHUSD",1733026242919,0.3436,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733026246561,0.3436,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733026246769,0.08774601,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733026248159,0.08774601,3708.0,3707.4,3.16355871]
["bitfinex","ETHUSD",1733026248359,0.08774601,3708.0,3707.8,2.69699]
["bitfinex","ETHUSD",1733026248533,0.3436,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1733026248729,0.08774601,3707.9,3707.8,2.69699]
["bitfinex","ETHUSD",1733026248937,0.3436,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1733026249256,0.08774601,3708.0,3707.8,2.69699]
["bitfinex","ETHUSD",1733026260249,0.08774601,3708.0,3707.4,0.46629871]
["bitfinex","ETHUSD",1733026260448,0.3436,3708.1,3707.6,2.69713]
["bitfinex","ETHUSD",1733026260677,0.08775031,3708.0,3707.4,0.46629871]
["bitfinex","ETHUSD",1733026260878,0.08775031,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733026261383,0.3436,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733026261717,0.3436,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733026262311,0.08775031,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733026262497,0.08775031,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733026262887,0.08775031,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733026267910,0.08775031,3708.0,3707.6,0.43162958]
["bitfinex","ETHUSD",1733026268221,0.08775031,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733026269330,0.3436,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733026269522,0.08773315,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733026269834,0.3436,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733026269999,0.08773315,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733026277750,0.08773315,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733026278212,0.3005034,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733026284529,0.3005034,3708.4,3707.5,0.8159]
["bitfinex","ETHUSD",1733026284854,0.3005034,3708.4,3707.5,3.51311]
["bitfinex","ETHUSD",1733026285053,1.15285705,3708.2,3706.8,0.8034]
["bitfinex","ETHUSD",1733026285209,0.43129885,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733026285623,0.43129885,3708.1,3707.1,2.69751]
["bitfinex","ETHUSD",1733026285809,0.43129885,3708.1,3707.0,3.0]
["bitfinex","ETHUSD",1733026285810,0.3436,3708.0,3707.0,3.0]
["bitfinex","ETHUSD",1733026286047,3.04063,3707.8,3706.8,3.8034]
["bitfinex","ETHUSD",1733026286266,0.3436,3707.7,3706.8,3.8034]
["bitfinex","ETHUSD",1733026286557,0.43132243,3707.7,3706.8,3.8034]
["bitfinex","ETHUSD",1733026288252,0.43132243,3707.7,3706.8,3.0]
["bitfinex","ETHUSD",1733026288253,0.3436,3707.6,3706.8,3.0]
["bitfinex","ETHUSD",1733026288438,2.69717,3707.6,3706.5,3.47595]
["bitfinex","ETHUSD",1733026288607,2.69731,3707.4,3706.5,0.778]
["bitfinex","ETHUSD",1733026288948,2.69731,3707.4,3706.3,3.47609]
["bitfinex","ETHUSD",1733026288949,0.3436,3707.3,3706.3,3.47609]
["bitfinex","ETHUSD",1733026289153,0.43132243,3707.3,3706.4,2.69803]
["bitfinex","ETHUSD",1733026289445,0.08772243,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733026289743,0.08772243,3707.2,3706.4,3.16090871]
["bitfinex","ETHUSD",1733026290123,0.3436,3707.1,3706.0,0.778]
["bitfinex","ETHUSD",1733026290322,0.3436,3707.0,3706.0,0.778]
["bitfinex","ETHUSD",1733026290527,0.3436,3707.0,3706.0,3.778]
["bitfinex","ETHUSD",1733026290744,0.08772243,3706.9,3706.0,0.778]
["bitfinex","ETHUSD",1733026290981,0.3436,3706.8,3706.1,3.0]
["bitfinex","ETHUSD",1733026291382,0.08772243,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1733026292077,0.08772243,3706.7,3705.8,3.85130705]
["bitfinex","ETHUSD",1733026292238,0.08772243,3706.7,3705.9,0.38513071]
["bitfinex","ETHUSD",1733026292783,0.08772243,3706.7,3705.8,1.93085705]
["bitfinex","ETHUSD",1733026293090,0.08772243,3706.7,3705.8,4.62931705]
["bitfinex","ETHUSD",1733026293939,0.3436,3706.6,3705.8,3.85131705]
["bitfinex","ETHUSD",1733026294139,0.3436,3706.6,3705.8,2.69846]
["bitfinex","ETHUSD",1733026294426,0.08772243,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733026294589,0.08772243,3706.5,3705.8,3.46139171]
["bitfinex","ETHUSD",1733026295235,0.08772243,3706.5,3705.8,0.76293171]
["bitfinex","ETHUSD",1733026296387,0.08772243,3706.5,3705.7,3.0]
["bitfinex","ETHUSD",1733026296884,0.3436,3706.4,3705.7,3.0]
["bitfinex","ETHUSD",1733026297242,0.0873965,3706.3,3705.8,0.778]
["bitfinex","ETHUSD",1733026297439,0.3436,3706.8,3706.1,1.15285705]
["bitfinex","ETHUSD",1733026297638,0.3436,3706.8,3706.1,3.85103705]
["bitfinex","ETHUSD",1733026297639,0.0873965,3706.7,3706.1,3.85103705]
["bitfinex","ETHUSD",1733026297878,0.3436,3706.8,3706.1,3.85103705]
["bitfinex","ETHUSD",1733026297879,0.3436,3706.8,3706.1,4.31394076]
["bitfinex","ETHUSD",1733026298084,0.0873965,3706.7,3706.1,4.31394076]
["bitfinex","ETHUSD",1733026298686,0.0873965,3706.7,3706.1,1.61576076]
["bitfinex","ETHUSD",1733026298925,0.0873965,3706.7,3706.1,1.64273993]
["bitfinex","ETHUSD",1733026299078,0.0873965,3706.7,3706.2,3.47611]
["bitfinex","ETHUSD",1733026299278,0.3436,3706.6,3705.6,3.85145705]
["bitfinex","ETHUSD",1733026299478,0.0873965,3706.5,3705.6,4.93085705]
["bitfinex","ETHUSD",1733026299722,0.0873965,3706.5,3705.6,1.93085705]
["bitfinex","ETHUSD",1733026300383,0.3436,3706.4,3705.6,4.15285705]
["bitfinex","ETHUSD",1733026300922,0.0873965,3706.3,3705.6,6.85146705]
["bitfinex","ETHUSD",1733026301121,0.0873965,3706.3,3705.6,3.85146705]
["bitfinex","ETHUSD",1733026301328,0.3436,3706.4,3705.6,3.85146705]
["bitfinex","ETHUSD",1733026301531,0.3436,3707.3,3706.2,1.15285705]
["bitfinex","ETHUSD",1733026301730,3.041,3707.3,3706.2,1.15285705]
["bitfinex","ETHUSD",1733026301881,0.0873965,3707.2,3706.2,1.15285705]
["bitfinex","ETHUSD",1733026302121,0.36671843,3707.1,3706.2,1.15285705]
["bitfinex","ETHUSD",1733026302522,0.36671843,3707.1,3706.2,3.85102705]
["bitfinex","ETHUSD",1733026302752,0.0873965,3707.0,3706.2,3.85102705]
["bitfinex","ETHUSD",1733026303561,0.3436,3706.9,3706.2,3.85102705]
["bitfinex","ETHUSD",1733026303760,0.3416,3706.9,3706.2,3.85102705]
["bitfinex","ETHUSD",1733026304060,0.0873965,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733026304260,0.0873965,3706.8,3705.9,1.15285705]
["bitfinex","ETHUSD",1733026304566,0.0873965,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733026305365,0.0873965,3706.8,3706.1,3.47624]
["bitfinex","ETHUSD",1733026305537,0.0873965,3706.8,3705.9,1.15285705]
["bitfinex","ETHUSD",1733026305759,2.69761,3707.0,3705.9,1.15285705]
["bitfinex","ETHUSD",1733026305946,0.0873965,3706.7,3705.9,1.15285705]
["bitfinex","ETHUSD",1733026306258,0.0873965,3706.6,3706.1,2.69821]
["bitfinex","ETHUSD",1733026306566,2.69744,3707.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733026306780,0.3416,3707.2,3706.1,2.69821]
["bitfinex","ETHUSD",1733026306925,0.08746513,3707.2,3706.1,2.69821]
["bitfinex","ETHUSD",1733026307126,0.3416,3707.1,3706.1,2.69821]
["bitfinex","ETHUSD",1733026307458,0.3416,3707.1,3705.9,1.15285705]
["bitfinex","ETHUSD",1733026307627,0.08746513,3707.0,3706.0,2.69831]
["bitfinex","ETHUSD",1733026307826,0.3416,3706.9,3706.0,2.69831]
["bitfinex","ETHUSD",1733026308329,0.08746513,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733026309157,0.40012464,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733026309330,0.3416,3706.7,3705.8,2.69845]
["bitfinex","ETHUSD",1733026309765,0.3416,3706.7,3705.7,1.93085705]
["bitfinex","ETHUSD",1733026310003,0.08746513,3706.6,3705.9,2.69839]
["bitfinex","ETHUSD",1733026311676,0.3416,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733026311881,0.08746513,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733026312081,0.3416,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733026312313,0.08746513,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733026312516,0.3416,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733026312718,0.08746513,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733026320726,0.08746513,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733026321113,0.3416,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733026321309,0.08720322,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733026321539,0.08720322,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733026322111,0.3416,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733026322348,0.08726329,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733026322523,0.08726329,3706.4,3705.8,0.347845]
["bitfinex","ETHUSD",1733026322922,0.08726329,3706.4,3705.5,3.47867]
["bitfinex","ETHUSD",1733026323126,0.08726329,3706.4,3705.6,3.0]
["bitfinex","ETHUSD",1733026323355,0.08726329,3706.4,3705.9,2.69837]
["bitfinex","ETHUSD",1733026323950,0.08726329,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733026324340,0.3416,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733026324594,0.08726329,3706.2,3705.9,3.268207]
["bitfinex","ETHUSD",1733026324744,0.3416,3706.5,3705.9,3.268207]
["bitfinex","ETHUSD",1733026325254,0.08726329,3706.4,3705.9,3.268207]
["bitfinex","ETHUSD",1733026325462,0.08726329,3706.4,3705.9,0.569837]
["bitfinex","ETHUSD",1733026325618,0.08726329,3706.4,3706.0,2.6983]
["bitfinex","ETHUSD",1733026326323,0.08726329,3706.4,3705.9,0.569837]
["bitfinex","ETHUSD",1733026328144,0.08726329,3706.4,3705.9,3.268217]
["bitfinex","ETHUSD",1733026328323,0.08726329,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733026328525,0.08726329,3706.4,3705.5,3.78]
["bitfinex","ETHUSD",1733026328750,0.5387878,3707.4,3706.0,1.15285705]
["bitfinex","ETHUSD",1733026328751,0.3416,3706.7,3706.0,1.15285705]
["bitfinex","ETHUSD",1733026328957,0.3416,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733026329150,2.69741,3707.3,3706.1,0.7725]
["bitfinex","ETHUSD",1733026329355,0.5387878,3707.4,3706.1,0.7725]
["bitfinex","ETHUSD",1733026329356,0.3416,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733026329599,0.3416,3707.1,3706.1,0.7725]
["bitfinex","ETHUSD",1733026329869,0.3416,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733026330163,0.3416,3707.1,3706.6,2.69782]
["bitfinex","ETHUSD",1733026331047,0.3416,3707.1,3706.2,0.55]
["bitfinex","ETHUSD",1733026331048,0.3416,3707.1,3706.4,2.69796]
["bitfinex","ETHUSD",1733026331250,0.3416,3707.1,3706.5,2.6979]
["bitfinex","ETHUSD",1733026331456,0.3416,3707.1,3706.2,0.7725]
["bitfinex","ETHUSD",1733026331457,0.08726329,3707.0,3706.3,2.7250777]
["bitfinex","ETHUSD",1733026331654,0.08726329,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733026331823,0.3416,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733026332236,0.08740696,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733026332663,0.3416,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733026332935,0.08740267,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733026334050,0.08740267,3707.0,3705.9,4.15285705]
["bitfinex","ETHUSD",1733026334051,0.3416,3706.9,3705.8,0.7725]
["bitfinex","ETHUSD",1733026334246,0.3416,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733026334548,0.3416,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733026335057,0.08735979,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733026335257,0.08735979,3706.6,3705.7,3.0]
["bitfinex","ETHUSD",1733026335258,0.08735979,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733026335471,0.3416,3706.5,3705.7,0.76239171]
["bitfinex","ETHUSD",1733026335671,0.3416,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733026336068,0.3416,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733026336446,0.3416,3705.9,3705.0,2.69905]
["bitfinex","ETHUSD",1733026336652,0.3416,3705.9,3705.1,0.617068]
["bitfinex","ETHUSD",1733026336985,0.08722468,3705.8,3705.1,0.617068]
["bitfinex","ETHUSD",1733026337547,0.08722468,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733026337775,0.08722468,3705.8,3705.1,3.316048]
["bitfinex","ETHUSD",1733026338487,0.08722468,3705.8,3705.1,0.617068]
["bitfinex","ETHUSD",1733026338688,0.08722468,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733026339550,0.08722468,3705.8,3704.5,1.15285705]
["bitfinex","ETHUSD",1733026339785,0.08722468,3705.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733026339786,0.3416,3705.5,3704.6,2.6993]
["bitfinex","ETHUSD",1733026340184,0.08711741,3705.4,3704.6,2.6993]
["bitfinex","ETHUSD",1733026340389,0.08711741,3705.4,3704.6,2.96923]
["bitfinex","ETHUSD",1733026341026,0.3416,3705.3,3704.1,0.7725]
["bitfinex","ETHUSD",1733026341176,0.3416,3705.2,3704.1,0.7725]
["bitfinex","ETHUSD",1733026341519,0.3416,3705.1,3704.0,3.85261705]
["bitfinex","ETHUSD",1733026341821,0.42871741,3705.1,3704.0,2.69976]
["bitfinex","ETHUSD",1733026341993,0.3416,3705.0,3703.8,3.47242]
["bitfinex","ETHUSD",1733026342189,0.3416,3705.0,3703.9,3.16234771]
["bitfinex","ETHUSD",1733026342392,0.3416,3705.0,3703.9,0.46252771]
["bitfinex","ETHUSD",1733026342729,1.15285705,3705.3,3703.8,0.7725]
["bitfinex","ETHUSD",1733026342730,0.08711741,3704.9,3703.8,0.7725]
["bitfinex","ETHUSD",1733026343055,0.3416,3704.8,3703.8,0.7725]
["bitfinex","ETHUSD",1733026343180,0.42871741,3704.8,3703.8,0.7725]
["bitfinex","ETHUSD",1733026343392,0.42871741,3704.8,3704.0,2.69976]
["bitfinex","ETHUSD",1733026343721,0.3416,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733026343931,0.3416,3704.7,3703.9,2.69981]
["bitfinex","ETHUSD",1733026344215,0.08711741,3704.6,3703.9,2.69981]
["bitfinex","ETHUSD",1733026344430,0.08711741,3704.6,3703.8,1.03253571]
["bitfinex","ETHUSD",1733026344725,0.08711741,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733026345086,0.08711741,3704.6,3703.5,0.7725]
["bitfinex","ETHUSD",1733026345087,0.3416,3704.5,3703.5,0.7725]
["bitfinex","ETHUSD",1733026345283,0.3416,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733026345818,0.08658105,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733026347084,0.3416,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1733026347285,0.3416,3704.3,3703.0,3.795]
["bitfinex","ETHUSD",1733026347286,0.3416,3704.3,3703.6,2.70005]
["bitfinex","ETHUSD",1733026347480,0.08658105,3704.2,3703.6,0.270005]
["bitfinex","ETHUSD",1733026347684,0.08658105,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733026347915,0.3416,3704.3,3703.2,1.15285705]
["bitfinex","ETHUSD",1733026348109,0.3416,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1733026348311,0.08658105,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733026348728,0.08658105,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733026348897,0.08658105,3704.2,3703.7,2.69996]
["bitfinex","ETHUSD",1733026349113,0.3416,3704.3,3703.7,2.69996]
["bitfinex","ETHUSD",1733026349496,0.08658105,3704.2,3703.5,1.15285705]
["bitfinex","ETHUSD",1733026349934,0.3416,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733026350097,0.08658105,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1733026350974,0.08658105,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733026351114,0.08658105,3704.2,3703.5,1.15285705]
["bitfinex","ETHUSD",1733026351315,0.3416,3704.3,3703.5,1.53816475]
["bitfinex","ETHUSD",1733026351553,0.08658105,3704.2,3703.5,4.23829475]
["bitfinex","ETHUSD",1733026351727,0.3416,3704.3,3703.5,4.23829475]
["bitfinex","ETHUSD",1733026351929,0.3416,3704.3,3703.8,2.69986]
["bitfinex","ETHUSD",1733026352212,0.3416,3704.3,3703.5,4.23829475]
["bitfinex","ETHUSD",1733026352213,0.08658105,3704.2,3703.5,4.23829475]
["bitfinex","ETHUSD",1733026352414,0.08658105,3704.2,3703.8,2.69985]
["bitfinex","ETHUSD",1733026352664,0.3416,3704.3,3703.8,2.69985]
["bitfinex","ETHUSD",1733026353158,0.08658105,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1733026353572,0.3416,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1733026354152,0.08658105,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1733026354456,0.3416,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1733026354759,0.08658105,3704.2,3703.9,2.69982]
["bitfinex","ETHUSD",1733026354926,0.3416,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1733026355124,0.08658105,3704.2,3703.6,3.12382947]
["bitfinex","ETHUSD",1733026355319,0.3416,3704.1,3703.6,2.7]
["bitfinex","ETHUSD",1733026355522,0.3416,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733026355722,0.3416,3704.1,3703.8,2.6999]
["bitfinex","ETHUSD",1733026356615,0.3416,3704.1,3703.3,1.94785705]
["bitfinex","ETHUSD",1733026356818,0.3416,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733026358322,0.3416,3704.1,3703.4,2.89500571]
["bitfinex","ETHUSD",1733026358535,0.3416,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733026359157,0.3416,3704.1,3703.4,2.89500571]
["bitfinex","ETHUSD",1733026359356,0.3416,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733026360480,0.3416,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733026360656,0.3416,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733026363547,0.3416,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1733026363946,0.08650805,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733026364178,0.3416,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1733026364577,0.08650805,3704.2,3703.6,0.48427028]
["bitfinex","ETHUSD",1733026364782,0.08650805,3704.2,3703.7,2.69994]
["bitfinex","ETHUSD",1733026366080,0.3416,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733026366256,0.3416,3704.1,3703.1,4.15285705]
["bitfinex","ETHUSD",1733026366454,0.08650805,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1733026367493,0.08650805,3704.0,3703.2,0.76346071]
["bitfinex","ETHUSD",1733026367667,0.3416,3704.1,3703.2,0.76346071]
["bitfinex","ETHUSD",1733026368486,0.3416,3704.1,3703.4,2.70022]
["bitfinex","ETHUSD",1733026368792,0.08650805,3704.0,3703.4,2.70022]
["bitfinex","ETHUSD",1733026368989,0.08650805,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733026369193,0.08650805,3704.0,3703.7,2.69995]
["bitfinex","ETHUSD",1733026369568,0.3416,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733026369999,0.08650805,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733026370303,0.08650805,3704.2,3703.2,1.92155705]
["bitfinex","ETHUSD",1733026370456,0.08650805,3704.2,3703.3,0.19215571]
["bitfinex","ETHUSD",1733026370659,0.08650805,3704.2,3703.2,1.92155705]
["bitfinex","ETHUSD",1733026371181,0.08650805,3704.2,3703.2,4.62186705]
["bitfinex","ETHUSD",1733026371569,0.08650805,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733026371762,0.08650805,3704.2,3703.2,4.62186705]
["bitfinex","ETHUSD",1733026371956,0.08650805,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1733026372393,0.3416,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733026372594,0.08621616,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1733026372782,0.3416,3704.3,3703.2,1.92155705]
["bitfinex","ETHUSD",1733026372957,1.15285705,3704.7,3703.3,0.19215571]
["bitfinex","ETHUSD",1733026372958,0.3416,3704.1,3703.3,0.19215571]
["bitfinex","ETHUSD",1733026373159,0.3416,3704.1,3703.2,2.7003]
["bitfinex","ETHUSD",1733026373473,2.69957,3704.3,3703.2,2.7003]
["bitfinex","ETHUSD",1733026373474,0.42778395,3704.0,3703.2,2.7003]
["bitfinex","ETHUSD",1733026374096,0.3416,3703.9,3703.2,2.7003]
["bitfinex","ETHUSD",1733026374378,0.08615174,3703.8,3702.9,5.70052]
["bitfinex","ETHUSD",1733026374613,0.08615174,3703.8,3702.1,2.7011]
["bitfinex","ETHUSD",1733026374614,0.3416,3703.0,3702.1,2.7011]
["bitfinex","ETHUSD",1733026374972,0.0860379,3702.9,3702.2,2.70106]
["bitfinex","ETHUSD",1733026375371,0.0860379,3702.9,3702.2,1.15285705]
["bitfinex","ETHUSD",1733026375702,0.3416,3703.0,3702.3,2.70095]
["bitfinex","ETHUSD",1733026375906,0.0860379,3702.8,3702.3,2.70095]
["bitfinex","ETHUSD",1733026376103,0.3416,3703.0,3702.3,2.65095]
["bitfinex","ETHUSD",1733026376406,0.3416,3703.0,3702.1,2.70114]
["bitfinex","ETHUSD",1733026376707,0.0860379,3702.9,3702.0,2.7012]
["bitfinex","ETHUSD",1733026376913,0.3416,3703.0,3702.0,2.70117]
["bitfinex","ETHUSD",1733026377069,0.0860379,3702.8,3702.0,2.70117]
["bitfinex","ETHUSD",1733026377264,0.3416,3702.7,3701.7,4.62294705]
["bitfinex","ETHUSD",1733026377613,0.4276379,3702.7,3701.5,1.15285705]
["bitfinex","ETHUSD",1733026377905,0.3416,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733026378077,0.0860379,3702.6,3701.8,2.70138]
["bitfinex","ETHUSD",1733026378290,0.0860379,3702.6,3701.4,3.7687]
["bitfinex","ETHUSD",1733026378291,0.3416,3702.5,3701.6,2.70152]
["bitfinex","ETHUSD",1733026378480,0.3416,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733026378711,0.3416,3702.3,3701.3,1.15285705]
["bitfinex","ETHUSD",1733026378881,0.08585312,3702.2,3701.8,2.70136]
["bitfinex","ETHUSD",1733026379269,0.08585312,3702.2,3701.9,2.70127]
["bitfinex","ETHUSD",1733026379887,0.3416,3702.3,3701.5,3.0]
["bitfinex","ETHUSD",1733026380087,0.3416,3702.3,3701.7,2.70145]
["bitfinex","ETHUSD",1733026380409,0.08582303,3702.2,3701.5,2.70159]
["bitfinex","ETHUSD",1733026380615,0.3416,3702.1,3701.2,2.70176]
["bitfinex","ETHUSD",1733026380818,0.3416,3702.1,3701.6,2.70149]
["bitfinex","ETHUSD",1733026380974,0.3416,3702.1,3701.3,2.7017]
["bitfinex","ETHUSD",1733026381473,0.08535685,3702.0,3701.3,2.7017]
["bitfinex","ETHUSD",1733026382164,0.08535685,3702.0,3701.0,2.70197]
["bitfinex","ETHUSD",1733026382367,0.17378419,3701.9,3701.3,2.70172]
["bitfinex","ETHUSD",1733026382568,0.08534825,3701.8,3701.3,2.70172]
["bitfinex","ETHUSD",1733026383002,0.3416,3701.7,3701.3,2.70172]
["bitfinex","ETHUSD",1733026383214,0.3416,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733026383513,0.3416,3701.7,3701.2,2.7018]
["bitfinex","ETHUSD",1733026383672,0.08526441,3701.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733026383872,0.08526441,3701.6,3700.8,3.1579751]
["bitfinex","ETHUSD",1733026383873,0.3416,3701.5,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026384384,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026384577,1.49445705,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026384820,0.42684075,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026385168,0.3416,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026385317,6.04364,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026385514,6.1288313,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026385830,0.0851913,3700.9,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026386244,0.3416,3701.0,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026386774,0.08181967,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026387324,0.3416,3701.0,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026387657,0.0817916,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026388165,0.3416,3701.4,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026388460,0.08186933,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026389130,0.3416,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026389346,0.3416,3701.0,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026389857,2.98804562,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026390542,5.98804562,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026391045,2.98804562,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026391246,0.42345637,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026391451,0.08185637,3700.9,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026391847,0.3416,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026392042,0.3416,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026392244,2.56458925,3701.1,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026392491,0.3416,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026392905,0.42055752,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026395513,0.07895752,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026395863,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026396312,0.07898569,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026396824,0.07898569,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733026396998,0.3416,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733026397323,0.07898569,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733026397611,0.3416,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733026397813,0.07898569,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733026397999,0.3416,3701.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733026398203,0.07898569,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733026398514,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026399017,0.07898569,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026399186,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026399399,0.07898569,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026399580,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026399778,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400013,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400175,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400374,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400616,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400781,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026400980,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026401173,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026401378,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026401600,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026401808,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026402009,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026402280,0.07898569,3701.2,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026402695,0.3416,3701.3,3700.8,2.8600851]
["bitfinex","ETHUSD",1733026402696,0.3416,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733026403079,0.07898569,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733026403579,0.3416,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733026403780,0.07898569,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733026403991,0.3416,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733026404323,0.07905286,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733026404704,0.3416,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733026405104,0.3416,3701.3,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026405105,0.07905286,3701.2,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026405306,0.07905286,3701.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733026405838,0.3416,3702.1,3700.9,0.8275]
["bitfinex","ETHUSD",1733026406141,0.3416,3702.1,3701.7,2.70142]
["bitfinex","ETHUSD",1733026406294,0.07905286,3702.0,3701.7,2.70142]
["bitfinex","ETHUSD",1733026406500,2.90618925,3702.4,3701.8,2.70132]
["bitfinex","ETHUSD",1733026406727,3.19680818,3702.4,3701.9,2.70126]
["bitfinex","ETHUSD",1733026406927,0.07905286,3702.3,3701.9,2.70126]
["bitfinex","ETHUSD",1733026407093,0.07905286,3702.3,3701.7,2.70145]
["bitfinex","ETHUSD",1733026407495,3.19680818,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733026407691,3.19680818,3702.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733026407692,0.07905286,3702.2,3701.2,2.70178]
["bitfinex","ETHUSD",1733026407908,2.56458925,3701.6,3700.9,0.8275]
["bitfinex","ETHUSD",1733026408114,2.56458925,3701.6,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026408115,0.3416,3701.5,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026408321,0.42079799,3701.5,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026409969,0.42079799,3701.5,3700.9,0.7926]
["bitfinex","ETHUSD",1733026410101,0.42079799,3701.5,3700.9,3.49463]
["bitfinex","ETHUSD",1733026411200,0.71933671,3701.5,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026411403,2.70204,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026411602,3.12272968,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026412616,3.6730852,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026414539,6.6730852,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026414844,7.59685265,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026415806,8.14685265,3700.9,3700.8,0.1579751]
["bitfinex","ETHUSD",1733026416009,8.14685265,3700.9,3698.7,2.98590624]
["bitfinex","ETHUSD",1733026416010,0.3416,3699.9,3698.8,0.7926]
["bitfinex","ETHUSD",1733026416353,0.0787148,3699.8,3698.8,3.49617]
["bitfinex","ETHUSD",1733026416505,0.0787148,3699.8,3698.8,3.845787]
["bitfinex","ETHUSD",1733026416931,2.7815848,3699.8,3698.8,0.7926]
["bitfinex","ETHUSD",1733026417142,2.70293,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733026417307,5.34618405,3699.8,3698.5,0.7926]
["bitfinex","ETHUSD",1733026417507,2.56458925,3699.8,3698.5,0.7926]
["bitfinex","ETHUSD",1733026417713,0.0787148,3699.7,3698.7,2.70364]
["bitfinex","ETHUSD",1733026418006,0.0787148,3699.7,3698.5,0.7926]
["bitfinex","ETHUSD",1733026418007,0.0787148,3699.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733026418237,0.0787148,3699.7,3698.7,2.70362]
["bitfinex","ETHUSD",1733026418744,0.0787148,3699.7,3698.8,2.70356]
["bitfinex","ETHUSD",1733026419244,0.0787148,3699.7,3698.5,3.7926]
["bitfinex","ETHUSD",1733026419430,0.3416,3699.9,3699.2,3.49585]
["bitfinex","ETHUSD",1733026419634,0.0787148,3699.8,3699.2,3.49585]
["bitfinex","ETHUSD",1733026420239,0.0787148,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733026421821,0.0787148,3699.8,3699.2,0.7926]
["bitfinex","ETHUSD",1733026422025,0.3416,3700.8,3699.8,0.7926]
["bitfinex","ETHUSD",1733026422226,0.07857606,3700.7,3700.0,2.70269]
["bitfinex","ETHUSD",1733026422421,0.3416,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1733026422633,0.07857606,3700.7,3700.1,2.7026]
["bitfinex","ETHUSD",1733026422963,0.07857606,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733026423161,0.07857606,3700.7,3699.8,0.7926]
["bitfinex","ETHUSD",1733026423345,0.07857606,3700.7,3700.4,2.70236]
["bitfinex","ETHUSD",1733026423745,0.3416,3701.2,3699.8,1.142154]
["bitfinex","ETHUSD",1733026423937,0.3416,3701.2,3700.6,3.49479]
["bitfinex","ETHUSD",1733026424136,0.07867361,3701.1,3700.8,2.70207]
["bitfinex","ETHUSD",1733026424437,0.3416,3701.6,3700.8,2.70207]
["bitfinex","ETHUSD",1733026424635,0.07872997,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733026425575,0.07872997,3701.5,3700.6,0.81962089]
["bitfinex","ETHUSD",1733026425865,0.07872997,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733026426216,0.3416,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733026426421,0.07872997,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733026428625,0.07872997,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733026429537,0.07872997,3701.8,3701.4,2.70167]
["bitfinex","ETHUSD",1733026430119,0.07872997,3701.8,3701.0,0.02701664]
["bitfinex","ETHUSD",1733026430120,0.07872997,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733026430428,0.3416,3702.2,3701.5,2.7016]
["bitfinex","ETHUSD",1733026430719,0.07910919,3702.1,3701.5,2.70154]
["bitfinex","ETHUSD",1733026430927,0.07910919,3702.1,3701.5,0.353044]
["bitfinex","ETHUSD",1733026431120,0.3416,3702.2,3701.7,2.70146]
["bitfinex","ETHUSD",1733026431423,6.04218,3702.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733026431591,0.07910919,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733026432209,0.07910919,3702.8,3701.5,0.353044]
["bitfinex","ETHUSD",1733026432784,0.07910919,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1733026433120,0.07910919,3702.8,3701.6,1.4282774]
["bitfinex","ETHUSD",1733026433121,0.07910919,3702.8,3702.4,2.70095]
["bitfinex","ETHUSD",1733026433784,0.07910919,3702.8,3702.6,2.70073]
["bitfinex","ETHUSD",1733026434009,0.3416,3703.3,3702.6,2.70073]
["bitfinex","ETHUSD",1733026434209,0.07910919,3703.2,3702.6,2.70073]
["bitfinex","ETHUSD",1733026434393,0.3416,3703.3,3702.6,2.70073]
["bitfinex","ETHUSD",1733026434608,0.07910919,3703.2,3702.6,2.70073]
["bitfinex","ETHUSD",1733026435282,0.3416,3703.3,3702.6,2.70073]
["bitfinex","ETHUSD",1733026435483,0.07910919,3703.1,3702.6,2.70073]
["bitfinex","ETHUSD",1733026435683,0.3416,3703.3,3702.6,2.70073]
["bitfinex","ETHUSD",1733026436380,0.07910919,3703.2,3702.6,2.70073]
["bitfinex","ETHUSD",1733026436598,0.07910919,3703.2,3702.6,2.970803]
["bitfinex","ETHUSD",1733026437791,0.07910919,3703.2,3702.6,0.270073]
["bitfinex","ETHUSD",1733026437987,0.07910919,3703.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733026438322,0.07910919,3703.2,3702.4,2.70088]
["bitfinex","ETHUSD",1733026439284,0.07910919,3703.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733026439506,0.07910919,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733026440102,2.70052,3703.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733026440301,2.70052,3703.0,3701.9,0.71296474]
["bitfinex","ETHUSD",1733026440517,0.07978046,3702.9,3701.9,0.71296474]
["bitfinex","ETHUSD",1733026440920,0.07978046,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733026441229,0.3416,3703.1,3702.2,2.70107]
["bitfinex","ETHUSD",1733026441427,0.07978046,3703.0,3702.0,2.70124]
["bitfinex","ETHUSD",1733026441634,0.07978046,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733026441845,0.07978046,3703.0,3702.1,1.16422047]
["bitfinex","ETHUSD",1733026442136,0.3416,3703.4,3702.1,1.16422047]
["bitfinex","ETHUSD",1733026442296,0.3416,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1733026442629,0.07972418,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1733026442834,0.07972418,3703.3,3702.8,0.270069]
["bitfinex","ETHUSD",1733026443052,0.3416,3703.4,3702.8,0.270069]
["bitfinex","ETHUSD",1733026443330,0.07972418,3703.3,3702.8,0.270069]
["bitfinex","ETHUSD",1733026443749,0.07972418,3703.3,3702.1,3.86534047]
["bitfinex","ETHUSD",1733026443750,0.07972418,3703.3,3702.3,2.70098]
["bitfinex","ETHUSD",1733026444037,3.04204,3703.1,3702.1,1.16422047]
["bitfinex","ETHUSD",1733026444336,0.07981726,3703.0,3702.1,0.8228]
["bitfinex","ETHUSD",1733026444495,0.07981726,3703.0,3701.9,0.71296474]
["bitfinex","ETHUSD",1733026444691,0.3416,3702.9,3700.8,0.7602]
["bitfinex","ETHUSD",1733026444927,2.7014,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733026445128,3.04284,3702.0,3700.9,2.70203]
["bitfinex","ETHUSD",1733026445331,0.3416,3702.0,3701.0,2.7019]
["bitfinex","ETHUSD",1733026445635,0.07974367,3701.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733026445789,0.07974367,3701.9,3700.9,2.972211]
["bitfinex","ETHUSD",1733026445994,3.04284,3702.0,3700.9,2.972211]
["bitfinex","ETHUSD",1733026446249,0.07962459,3701.9,3701.5,2.70159]
["bitfinex","ETHUSD",1733026446542,0.3416,3702.5,3701.6,2.70151]
["bitfinex","ETHUSD",1733026446696,0.3416,3702.5,3701.7,0.270151]
["bitfinex","ETHUSD",1733026446897,0.07962459,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733026447197,0.07962459,3702.4,3701.2,2.56458925]
["bitfinex","ETHUSD",1733026447405,0.3416,3702.5,3701.3,5.70174]
["bitfinex","ETHUSD",1733026447695,0.07959644,3702.4,3701.7,2.70144]
["bitfinex","ETHUSD",1733026448096,0.07959644,3702.4,3701.7,0.7748]
["bitfinex","ETHUSD",1733026448297,0.07959644,3702.4,3702.0,2.70118]
["bitfinex","ETHUSD",1733026448497,0.3416,3702.9,3701.8,0.33393893]
["bitfinex","ETHUSD",1733026448743,0.3416,3702.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733026449134,0.0796549,3702.8,3702.2,2.70109]
["bitfinex","ETHUSD",1733026449298,0.0796549,3702.8,3702.0,2.56458925]
["bitfinex","ETHUSD",1733026449498,0.0796549,3702.8,3702.2,2.70109]
["bitfinex","ETHUSD",1733026449741,0.3416,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733026450116,0.07969387,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733026450437,0.3416,3703.3,3702.6,3.47558]
["bitfinex","ETHUSD",1733026450638,0.07976964,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733026450840,0.07976964,3703.2,3702.8,0.347552]
["bitfinex","ETHUSD",1733026451015,0.3416,3703.3,3702.8,0.347552]
["bitfinex","ETHUSD",1733026451216,0.07976964,3703.2,3702.8,0.347552]
["bitfinex","ETHUSD",1733026451546,2.69993,3703.8,3702.8,0.347552]
["bitfinex","ETHUSD",1733026451747,0.07976964,3703.1,3702.8,0.347552]
["bitfinex","ETHUSD",1733026452045,2.69993,3703.8,3702.9,0.3823072]
["bitfinex","ETHUSD",1733026452201,0.07976964,3703.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733026452569,0.3416,3703.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733026453238,0.07976964,3703.5,3702.5,2.70087]
["bitfinex","ETHUSD",1733026453411,0.07976964,3703.5,3702.5,2.7008]
["bitfinex","ETHUSD",1733026453618,0.07976964,3703.5,3702.6,3.05218]
["bitfinex","ETHUSD",1733026455143,0.07976964,3703.5,3702.7,2.70072]
["bitfinex","ETHUSD",1733026455825,0.07976964,3703.5,3702.7,0.02700578]
["bitfinex","ETHUSD",1733026456038,0.3416,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733026456199,0.07984108,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733026456415,0.07984108,3703.5,3702.9,0.270065]
["bitfinex","ETHUSD",1733026457918,0.07984108,3703.5,3702.9,2.970635]
["bitfinex","ETHUSD",1733026458262,0.07984108,3703.5,3702.3,0.8137]
["bitfinex","ETHUSD",1733026458558,0.07984108,3703.5,3702.2,3.0]
["bitfinex","ETHUSD",1733026458559,2.70025,3703.4,3702.2,3.0]
["bitfinex","ETHUSD",1733026459067,2.78015706,3703.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733026459432,2.78015706,3703.3,3702.3,3.0]
["bitfinex","ETHUSD",1733026459630,0.07986706,3703.3,3702.3,3.0]
["bitfinex","ETHUSD",1733026459860,0.3416,3703.2,3701.6,0.8137]
["bitfinex","ETHUSD",1733026460150,2.70052,3703.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733026460558,0.3416,3702.9,3701.8,2.70136]
["bitfinex","ETHUSD",1733026460759,0.42146706,3702.9,3701.8,2.70136]
["bitfinex","ETHUSD",1733026461429,0.42146706,3702.9,3701.9,2.70126]
["bitfinex","ETHUSD",1733026461630,0.42146706,3702.9,3702.0,0.270126]
["bitfinex","ETHUSD",1733026461933,0.42146706,3702.9,3702.0,2.971326]
["bitfinex","ETHUSD",1733026462440,0.42146706,3702.9,3702.0,0.270126]
["bitfinex","ETHUSD",1733026462767,0.42146706,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1733026463075,0.42146706,3702.9,3702.5,2.70086]
["bitfinex","ETHUSD",1733026463076,0.07986706,3702.9,3702.5,2.70086]
["bitfinex","ETHUSD",1733026463254,0.3416,3703.3,3702.6,0.270086]
["bitfinex","ETHUSD",1733026463573,0.07986706,3703.2,3702.6,0.270086]
["bitfinex","ETHUSD",1733026463746,0.07986706,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733026464172,0.3416,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733026464476,0.3416,3703.9,3702.2,0.02700499]
["bitfinex","ETHUSD",1733026464642,0.07982593,3703.8,3702.8,2.70064]
["bitfinex","ETHUSD",1733026464840,0.07982593,3703.8,3702.8,2.970704]
["bitfinex","ETHUSD",1733026465582,0.07982593,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733026466542,0.07982593,3703.8,3703.0,2.70049]
["bitfinex","ETHUSD",1733026467186,0.07982593,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1733026467347,0.3416,3703.7,3702.8,0.270064]
["bitfinex","ETHUSD",1733026467686,0.3416,3703.7,3702.2,0.8011]
["bitfinex","ETHUSD",1733026467982,0.07982593,3703.6,3702.8,2.70059]
["bitfinex","ETHUSD",1733026468187,0.07982593,3703.6,3703.2,2.70032]
["bitfinex","ETHUSD",1733026468342,0.07982593,3703.6,3702.9,2.72754398]
["bitfinex","ETHUSD",1733026468542,0.3416,3704.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733026468773,0.3416,3704.1,3703.3,2.70024]
["bitfinex","ETHUSD",1733026469081,0.3416,3704.1,3703.1,0.2727514]
["bitfinex","ETHUSD",1733026469082,0.07982593,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733026470087,0.3416,3704.1,3703.5,2.70012]
["bitfinex","ETHUSD",1733026470447,0.07999687,3704.0,3703.6,2.70004]
["bitfinex","ETHUSD",1733026470641,0.07999687,3704.0,3703.6,0.350114]
["bitfinex","ETHUSD",1733026470866,0.3416,3704.4,3703.3,0.8011]
["bitfinex","ETHUSD",1733026471076,0.08020027,3704.3,3703.1,0.2727514]
["bitfinex","ETHUSD",1733026471253,0.3416,3704.1,3703.0,6.5016]
["bitfinex","ETHUSD",1733026471462,0.08020027,3704.0,3703.0,6.5016]
["bitfinex","ETHUSD",1733026471668,0.3416,3704.1,3703.0,6.5016]
["bitfinex","ETHUSD",1733026471989,0.08021541,3704.0,3703.0,6.5016]
["bitfinex","ETHUSD",1733026472166,0.08021541,3704.0,3703.1,0.65016]
["bitfinex","ETHUSD",1733026472494,0.08021541,3703.9,3703.1,0.65016]
["bitfinex","ETHUSD",1733026472677,2.78008541,3703.9,3702.7,3.8011]
["bitfinex","ETHUSD",1733026473054,2.78008541,3703.9,3702.8,3.0]
["bitfinex","ETHUSD",1733026473395,2.70007,3703.6,3702.4,0.8011]
["bitfinex","ETHUSD",1733026473564,3.04176,3703.5,3702.4,0.8011]
["bitfinex","ETHUSD",1733026473768,3.12192349,3703.5,3702.5,0.350205]
["bitfinex","ETHUSD",1733026474456,0.42176349,3703.5,3702.5,0.350205]
["bitfinex","ETHUSD",1733026474657,0.42176349,3703.5,3702.5,3.350205]
["bitfinex","ETHUSD",1733026474893,0.3416,3703.5,3702.5,0.350205]
["bitfinex","ETHUSD",1733026475257,2.70024,3703.4,3702.5,0.350205]
["bitfinex","ETHUSD",1733026475457,2.78036911,3703.3,3702.2,0.8011]
["bitfinex","ETHUSD",1733026475767,2.78036911,3703.3,3702.3,3.0]
["bitfinex","ETHUSD",1733026476480,2.78036911,3703.3,3702.2,0.8011]
["bitfinex","ETHUSD",1733026476897,2.78036911,3703.3,3702.2,3.50219]
["bitfinex","ETHUSD",1733026477197,0.08007911,3703.3,3702.2,3.50219]
["bitfinex","ETHUSD",1733026477358,0.08007911,3703.3,3702.3,3.33470053]
["bitfinex","ETHUSD",1733026477559,0.08007911,3703.3,3702.3,0.63369053]
["bitfinex","ETHUSD",1733026477757,0.08007911,3703.3,3702.4,2.70094]
["bitfinex","ETHUSD",1733026477972,0.08007911,3703.3,3702.3,0.63369053]
["bitfinex","ETHUSD",1733026477973,0.3416,3703.5,3702.5,2.70087]
["bitfinex","ETHUSD",1733026478210,0.08007911,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733026478505,0.08007911,3703.1,3702.6,0.33345605]
["bitfinex","ETHUSD",1733026478855,0.3416,3703.5,3702.6,0.33345605]
["bitfinex","ETHUSD",1733026479096,0.08007911,3703.4,3702.6,0.33345605]
["bitfinex","ETHUSD",1733026479654,0.08007911,3703.4,3702.4,2.70089]
["bitfinex","ETHUSD",1733026480499,0.08007911,3703.4,3702.5,2.70087]
["bitfinex","ETHUSD",1733026481184,0.08007911,3703.4,3702.5,2.70081]
["bitfinex","ETHUSD",1733026482802,0.08007911,3703.4,3702.3,0.63369053]
["bitfinex","ETHUSD",1733026483008,0.08007911,3703.4,3702.6,2.70077]
["bitfinex","ETHUSD",1733026483167,0.08007911,3703.4,3702.7,0.52653592]
["bitfinex","ETHUSD",1733026484291,0.08007911,3703.4,3702.0,2.56458925]
["bitfinex","ETHUSD",1733026484292,0.3416,3703.2,3702.0,2.56458925]
["bitfinex","ETHUSD",1733026484492,2.70044,3703.1,3702.0,2.70122]
["bitfinex","ETHUSD",1733026484659,0.07997092,3703.0,3702.1,3.0]
["bitfinex","ETHUSD",1733026485477,3.0422,3702.9,3701.9,3.0]
["bitfinex","ETHUSD",1733026485678,0.3416,3702.9,3701.9,2.70131]
["bitfinex","ETHUSD",1733026485988,0.07997092,3702.8,3702.0,0.570131]
["bitfinex","ETHUSD",1733026486417,0.07997092,3702.8,3702.0,3.271361]
["bitfinex","ETHUSD",1733026487136,0.3416,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733026487494,0.07997092,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733026488144,0.07997092,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733026488436,0.07997092,3702.8,3702.3,0.3271201]
["bitfinex","ETHUSD",1733026488604,0.07997092,3702.8,3702.3,1.1117201]
["bitfinex","ETHUSD",1733026488809,0.07997092,3702.8,3702.3,3.8126701]
["bitfinex","ETHUSD",1733026489047,0.3416,3703.2,3702.3,3.8126701]
["bitfinex","ETHUSD",1733026489396,0.07997092,3703.1,3702.3,3.0280701]
["bitfinex","ETHUSD",1733026489596,0.07997092,3703.1,3702.4,3.30374701]
["bitfinex","ETHUSD",1733026492506,0.07997092,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1733026493656,0.3416,3703.0,3702.5,0.02700524]
["bitfinex","ETHUSD",1733026493799,0.3416,3703.0,3702.0,0.570131]
["bitfinex","ETHUSD",1733026493800,0.3416,3702.9,3701.6,3.0]
["bitfinex","ETHUSD",1733026494003,2.70042,3703.2,3701.7,0.3]
["bitfinex","ETHUSD",1733026494208,0.3416,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1733026494415,0.07997092,3702.4,3701.2,0.7846]
["bitfinex","ETHUSD",1733026494914,0.07997092,3702.4,3701.4,2.70165]
["bitfinex","ETHUSD",1733026495328,0.07997092,3702.4,3701.5,3.0]
["bitfinex","ETHUSD",1733026495539,0.07997092,3702.4,3701.6,0.570165]
["bitfinex","ETHUSD",1733026496256,0.3416,3702.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733026496406,0.3416,3702.2,3701.2,2.70179]
["bitfinex","ETHUSD",1733026496612,0.3416,3702.2,3700.7,0.7791]
["bitfinex","ETHUSD",1733026496613,0.07996445,3702.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733026496832,0.3416,3702.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733026497033,0.3416,3701.8,3700.9,0.60457993]
["bitfinex","ETHUSD",1733026497677,0.07972418,3701.7,3700.9,0.60457993]
["bitfinex","ETHUSD",1733026498015,0.07972418,3701.7,3700.9,3.60457993]
["bitfinex","ETHUSD",1733026498454,0.07972418,3701.7,3700.9,0.60457993]
["bitfinex","ETHUSD",1733026498611,0.3416,3701.8,3700.9,0.60457993]
["bitfinex","ETHUSD",1733026498961,0.07972418,3701.7,3700.9,0.60457993]
["bitfinex","ETHUSD",1733026499159,0.07972418,3701.7,3700.4,0.7791]
["bitfinex","ETHUSD",1733026499366,0.3416,3701.8,3700.4,3.34368925]
["bitfinex","ETHUSD",1733026500116,2.70149,3701.7,3700.4,3.34368925]
["bitfinex","ETHUSD",1733026500318,0.07972418,3701.6,3700.5,3.0]
["bitfinex","ETHUSD",1733026500539,0.3416,3701.8,3700.4,6.04606925]
["bitfinex","ETHUSD",1733026500540,0.3416,3701.8,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026501165,0.07972418,3701.7,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026503261,0.3416,3701.8,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026503467,0.07972418,3701.7,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026508379,0.07942758,3701.7,3701.0,0.52667493]
["bitfinex","ETHUSD",1733026511847,0.07942758,3701.7,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026512166,0.3416,3701.8,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026512728,0.07942758,3701.7,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026513402,0.07942758,3701.7,3700.6,3.90460693]
["bitfinex","ETHUSD",1733026515212,0.07942758,3701.7,3700.8,3.0]
["bitfinex","ETHUSD",1733026515348,0.07942758,3701.7,3700.9,0.99039134]
["bitfinex","ETHUSD",1733026515551,0.3416,3701.8,3700.9,0.96337444]
["bitfinex","ETHUSD",1733026515757,0.07942758,3701.6,3700.9,0.96337444]
["bitfinex","ETHUSD",1733026516104,0.3416,3701.8,3700.9,0.96337444]
["bitfinex","ETHUSD",1733026516472,0.07942758,3701.7,3700.9,0.96337444]
["bitfinex","ETHUSD",1733026517755,0.07942758,3701.7,3701.0,0.66655444]
["bitfinex","ETHUSD",1733026518394,0.07942758,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733026518595,0.07942758,3701.7,3700.7,0.55]
["bitfinex","ETHUSD",1733026518759,0.07942758,3701.7,3700.8,3.0]
["bitfinex","ETHUSD",1733026519298,0.07942758,3701.7,3700.9,3.52244]
["bitfinex","ETHUSD",1733026519498,0.07942758,3701.7,3701.0,2.70195]
["bitfinex","ETHUSD",1733026519682,0.07942758,3701.7,3701.1,0.352235]
["bitfinex","ETHUSD",1733026520414,0.07942758,3701.7,3700.9,0.8204]
["bitfinex","ETHUSD",1733026520565,0.07942758,3701.7,3700.9,3.52237]
["bitfinex","ETHUSD",1733026521916,0.07942758,3701.7,3700.9,0.8204]
["bitfinex","ETHUSD",1733026522983,0.07942758,3701.7,3700.7,3.55]
["bitfinex","ETHUSD",1733026523203,0.3416,3701.8,3700.7,6.25218]
["bitfinex","ETHUSD",1733026523423,0.07942108,3701.6,3700.8,0.95831693]
["bitfinex","ETHUSD",1733026523612,0.3416,3701.8,3700.8,0.95831693]
["bitfinex","ETHUSD",1733026523820,0.07942108,3701.5,3700.8,3.66041693]
["bitfinex","ETHUSD",1733026524041,0.3416,3701.8,3700.8,3.66041693]
["bitfinex","ETHUSD",1733026524241,0.07942108,3701.4,3700.8,3.66041693]
["bitfinex","ETHUSD",1733026524456,0.3416,3701.8,3700.9,1.05414062]
["bitfinex","ETHUSD",1733026524799,0.07942108,3701.7,3700.9,1.05414062]
["bitfinex","ETHUSD",1733026525344,0.3416,3701.8,3700.9,1.05414062]
["bitfinex","ETHUSD",1733026525345,0.3416,3701.8,3700.9,3.75617062]
["bitfinex","ETHUSD",1733026525547,0.07942108,3701.6,3700.9,3.75617062]
["bitfinex","ETHUSD",1733026525700,0.3416,3701.8,3700.9,3.75617062]
["bitfinex","ETHUSD",1733026525906,0.3416,3701.8,3701.0,0.73061706]
["bitfinex","ETHUSD",1733026526244,0.07942108,3701.7,3701.0,0.73061706]
["bitfinex","ETHUSD",1733026527604,0.07942108,3701.7,3700.6,3.7664]
["bitfinex","ETHUSD",1733026527949,0.3416,3701.6,3700.6,3.7664]
["bitfinex","ETHUSD",1733026528301,0.42102108,3701.6,3700.6,3.7664]
["bitfinex","ETHUSD",1733026528511,0.42102108,3701.6,3700.6,6.46865]
["bitfinex","ETHUSD",1733026532626,0.42102108,3701.6,3700.1,2.70258]
["bitfinex","ETHUSD",1733026532627,0.3416,3701.2,3700.3,3.0]
["bitfinex","ETHUSD",1733026532952,0.3416,3701.1,3700.3,3.0]
["bitfinex","ETHUSD",1733026533147,0.07931496,3701.0,3700.2,3.0]
["bitfinex","ETHUSD",1733026533349,0.3416,3701.1,3700.1,3.0]
["bitfinex","ETHUSD",1733026533854,0.07931496,3701.0,3700.1,3.0]
["bitfinex","ETHUSD",1733026534057,0.07931496,3701.0,3700.2,0.653118]
["bitfinex","ETHUSD",1733026534253,0.07931496,3701.0,3699.7,2.56458925]
["bitfinex","ETHUSD",1733026534254,0.3416,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733026534431,0.3416,3700.7,3699.3,2.56458925]
["bitfinex","ETHUSD",1733026534629,0.3416,3700.5,3699.3,2.56458925]
["bitfinex","ETHUSD",1733026535450,0.3416,3700.4,3699.3,2.56458925]
["bitfinex","ETHUSD",1733026535616,0.3416,3700.4,3699.3,3.14449314]
["bitfinex","ETHUSD",1733026536013,0.07915682,3700.3,3699.3,3.14449314]
["bitfinex","ETHUSD",1733026536843,0.07915682,3700.3,3699.8,3.0]
["bitfinex","ETHUSD",1733026537063,0.07915682,3700.3,3700.2,3.53105]
["bitfinex","ETHUSD",1733026537211,0.3416,3701.0,3700.4,2.70236]
["bitfinex","ETHUSD",1733026537411,0.3416,3701.0,3700.5,0.653086]
["bitfinex","ETHUSD",1733026537659,0.3416,3701.0,3700.5,3.355416]
["bitfinex","ETHUSD",1733026537858,0.07610197,3700.9,3700.5,0.653086]
["bitfinex","ETHUSD",1733026538030,0.07610197,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733026538231,0.3416,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733026538444,0.3416,3701.4,3700.9,2.70201]
["bitfinex","ETHUSD",1733026539550,0.3416,3701.4,3700.6,2.70226]
["bitfinex","ETHUSD",1733026540316,2.70113,3702.2,3700.0,3.0]
["bitfinex","ETHUSD",1733026540317,3.0435,3701.1,3700.0,3.0]
["bitfinex","ETHUSD",1733026540561,3.0435,3701.1,3699.7,5.56458925]
["bitfinex","ETHUSD",1733026540562,0.3416,3700.9,3699.7,2.56458925]
["bitfinex","ETHUSD",1733026540868,5.26590925,3701.9,3699.5,0.8285]
["bitfinex","ETHUSD",1733026540869,2.7016,3701.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733026541158,0.3416,3700.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733026541567,0.3416,3700.7,3699.7,2.7029]
["bitfinex","ETHUSD",1733026541721,0.3416,3700.7,3699.5,0.8285]
["bitfinex","ETHUSD",1733026542251,0.840306,3701.4,3699.5,0.8285]
["bitfinex","ETHUSD",1733026542252,0.3416,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733026542449,0.3416,3700.5,3699.3,5.84769314]
["bitfinex","ETHUSD",1733026542818,0.3416,3700.5,3699.4,0.66540931]
["bitfinex","ETHUSD",1733026542983,3.04397,3700.5,3699.4,3.36853931]
["bitfinex","ETHUSD",1733026543474,3.04397,3700.5,3699.5,3.0]
["bitfinex","ETHUSD",1733026544641,0.3416,3700.5,3699.5,3.0]
["bitfinex","ETHUSD",1733026544844,0.3416,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733026545037,3.840306,3701.4,3699.1,2.70328]
["bitfinex","ETHUSD",1733026545038,0.3416,3700.1,3699.1,2.70328]
["bitfinex","ETHUSD",1733026546435,0.3416,3700.1,3699.2,3.0]
["bitfinex","ETHUSD",1733026547742,0.07605415,3700.0,3699.2,3.0]
["bitfinex","ETHUSD",1733026547979,0.3416,3699.9,3699.0,5.70342]
["bitfinex","ETHUSD",1733026548344,0.07605415,3699.8,3699.0,3.0]
["bitfinex","ETHUSD",1733026548542,0.3416,3699.9,3698.9,3.0]
["bitfinex","ETHUSD",1733026548987,0.3416,3699.7,3698.6,5.70371]
["bitfinex","ETHUSD",1733026549152,0.3416,3699.7,3698.6,3.0]
["bitfinex","ETHUSD",1733026549480,0.3416,3699.7,3698.5,2.56458925]
["bitfinex","ETHUSD",1733026549481,0.3416,3699.4,3698.4,2.70386]
["bitfinex","ETHUSD",1733026550187,0.07605415,3699.3,3698.2,3.46231]
["bitfinex","ETHUSD",1733026550350,0.07605415,3699.3,3698.1,2.56458925]
["bitfinex","ETHUSD",1733026550351,0.3416,3699.2,3698.1,2.56458925]
["bitfinex","ETHUSD",1733026550693,0.3416,3699.2,3698.3,2.70393]
["bitfinex","ETHUSD",1733026550992,0.3416,3699.2,3698.5,2.56458925]
["bitfinex","ETHUSD",1733026551171,0.3416,3699.2,3698.7,2.70361]
["bitfinex","ETHUSD",1733026551367,0.3416,3699.2,3698.5,3.32288925]
["bitfinex","ETHUSD",1733026551368,0.3416,3699.2,3698.8,2.70354]
["bitfinex","ETHUSD",1733026551559,0.3416,3699.2,3698.6,3.02703228]
["bitfinex","ETHUSD",1733026551886,3.0,3700.6,3698.7,0.63499215]
["bitfinex","ETHUSD",1733026551887,2.70244,3700.4,3698.7,0.63499215]
["bitfinex","ETHUSD",1733026552189,3.0,3700.6,3698.9,2.70347]
["bitfinex","ETHUSD",1733026552190,0.3416,3700.0,3698.9,2.70347]
["bitfinex","ETHUSD",1733026552656,0.41765415,3699.9,3698.9,2.70347]
["bitfinex","ETHUSD",1733026553363,0.41765415,3699.9,3699.0,2.7034]
["bitfinex","ETHUSD",1733026553986,0.41765415,3699.9,3698.7,0.63499215]
["bitfinex","ETHUSD",1733026554191,0.07605415,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733026554358,0.07605415,3699.9,3699.3,2.56458925]
["bitfinex","ETHUSD",1733026554561,0.3416,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733026554952,0.3416,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1733026555445,0.3416,3700.2,3699.7,0.270291]
["bitfinex","ETHUSD",1733026555642,0.3416,3700.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733026556275,0.3416,3700.2,3699.5,2.70302]
["bitfinex","ETHUSD",1733026556276,0.3416,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733026556476,0.3416,3701.3,3700.2,2.70254]
["bitfinex","ETHUSD",1733026556875,0.3416,3701.3,3699.8,0.02702451]
["bitfinex","ETHUSD",1733026557049,0.3416,3701.3,3700.6,2.70225]
["bitfinex","ETHUSD",1733026558194,0.3416,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733026558348,0.3416,3701.3,3700.8,2.70207]
["bitfinex","ETHUSD",1733026558545,0.3416,3701.3,3700.2,3.0]
["bitfinex","ETHUSD",1733026558881,0.3416,3701.3,3701.0,2.70191]
["bitfinex","ETHUSD",1733026559079,0.3416,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733026559683,0.4992,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733026563834,0.4992,3701.6,3701.0,5.70192]
["bitfinex","ETHUSD",1733026564001,0.4992,3701.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733026565021,0.4992,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733026565884,0.4992,3701.6,3701.5,2.97176]
["bitfinex","ETHUSD",1733026566823,0.4992,3701.6,3701.3,3.0]
["bitfinex","ETHUSD",1733026567326,0.4992,3701.6,3701.3,5.70174]
["bitfinex","ETHUSD",1733026567528,0.4992,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733026568324,0.4992,3701.6,3700.8,3.45726]
["bitfinex","ETHUSD",1733026568325,0.3416,3701.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733026568636,0.3416,3701.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733026568815,0.3416,3701.2,3700.1,0.270269]
["bitfinex","ETHUSD",1733026568990,0.3416,3701.1,3700.1,0.270269]
["bitfinex","ETHUSD",1733026569705,0.41834319,3701.1,3700.1,0.270269]
["bitfinex","ETHUSD",1733026570245,0.41834319,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733026571807,0.41834319,3701.1,3700.1,2.70257]
["bitfinex","ETHUSD",1733026572007,0.41834319,3701.1,3700.2,2.70255]
["bitfinex","ETHUSD",1733026572545,0.41834319,3701.1,3699.7,5.26748925]
["bitfinex","ETHUSD",1733026572546,0.41834319,3701.1,3699.8,3.0]
["bitfinex","ETHUSD",1733026572749,0.41834319,3701.1,3700.0,0.8139]
["bitfinex","ETHUSD",1733026572953,0.3416,3701.1,3700.7,2.70214]
["bitfinex","ETHUSD",1733026573402,0.3416,3701.1,3700.4,3.0]
["bitfinex","ETHUSD",1733026573602,0.3416,3701.1,3700.8,2.70208]
["bitfinex","ETHUSD",1733026574001,0.3416,3701.1,3700.4,3.0]
["bitfinex","ETHUSD",1733026574244,0.3416,3701.1,3700.8,2.70209]
["bitfinex","ETHUSD",1733026574547,0.3416,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733026574754,0.3416,3701.5,3700.9,0.270204]
["bitfinex","ETHUSD",1733026575038,0.3416,3701.5,3700.5,0.02701728]
["bitfinex","ETHUSD",1733026575242,0.4992,3701.6,3700.6,4.3639]
["bitfinex","ETHUSD",1733026575457,0.4992,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733026579307,0.4992,3701.6,3701.5,6.27861151]
["bitfinex","ETHUSD",1733026579507,0.4992,3701.6,3701.5,6.2516]
["bitfinex","ETHUSD",1733026579817,0.4992,3701.6,3701.5,7.48478593]
["bitfinex","ETHUSD",1733026584616,0.3416,3703.0,3701.5,7.48478593]
["bitfinex","ETHUSD",1733026584617,0.3416,3703.0,3701.5,4.78318593]
["bitfinex","ETHUSD",1733026584818,0.3416,3703.0,3702.5,2.7008]
["bitfinex","ETHUSD",1733026585136,0.3416,3703.0,3702.1,2.70114]
["bitfinex","ETHUSD",1733026585137,0.07719719,3702.9,3702.6,2.70077]
["bitfinex","ETHUSD",1733026585347,0.07719719,3702.9,3702.7,2.70068]
["bitfinex","ETHUSD",1733026585549,0.3416,3703.0,3702.7,2.70068]
["bitfinex","ETHUSD",1733026585846,0.3416,3703.0,3702.2,2.70106]
["bitfinex","ETHUSD",1733026586008,0.3416,3703.0,3702.2,3.31082493]
["bitfinex","ETHUSD",1733026586553,0.3416,3703.0,3702.3,0.02700459]
["bitfinex","ETHUSD",1733026587052,0.3416,3703.0,3702.7,2.70065]
["bitfinex","ETHUSD",1733026587221,0.3416,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733026587961,0.3416,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733026588914,0.3416,3704.1,3703.1,2.70042]
["bitfinex","ETHUSD",1733026589245,0.72292119,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733026589755,0.72292119,3704.0,3703.2,2.70035]
["bitfinex","ETHUSD",1733026589957,0.41879719,3704.0,3703.2,2.70035]
["bitfinex","ETHUSD",1733026591025,0.41879719,3704.0,3703.3,2.70025]
["bitfinex","ETHUSD",1733026592564,0.41879719,3704.0,3703.2,2.7003]
["bitfinex","ETHUSD",1733026592872,0.41879719,3704.0,3703.3,2.70029]
["bitfinex","ETHUSD",1733026593568,0.41879719,3704.0,3702.7,2.56458925]
["bitfinex","ETHUSD",1733026593771,0.3416,3702.8,3701.5,1.23318593]
["bitfinex","ETHUSD",1733026593927,0.3416,3702.8,3701.3,0.7553]
["bitfinex","ETHUSD",1733026594125,3.0,3703.3,3701.4,3.30383393]
["bitfinex","ETHUSD",1733026594126,0.3416,3702.6,3701.4,3.30383393]
["bitfinex","ETHUSD",1733026594362,0.3416,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733026594551,0.52769093,3702.9,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026594552,0.3416,3702.4,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026594866,0.52769093,3702.9,3701.2,2.70181]
["bitfinex","ETHUSD",1733026594867,0.3416,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733026595420,0.07739911,3702.1,3701.2,2.70181]
["bitfinex","ETHUSD",1733026595618,0.07739911,3702.1,3700.5,0.7553]
["bitfinex","ETHUSD",1733026595619,0.07739911,3702.1,3700.5,3.31988925]
["bitfinex","ETHUSD",1733026595823,0.07739911,3702.1,3700.6,3.08777997]
["bitfinex","ETHUSD",1733026596065,0.07739911,3702.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733026596364,0.3416,3701.9,3700.9,2.70204]
["bitfinex","ETHUSD",1733026596924,0.07708415,3701.8,3701.0,2.70196]
["bitfinex","ETHUSD",1733026597562,0.07708415,3701.8,3700.6,0.38551997]
["bitfinex","ETHUSD",1733026597563,0.07708415,3701.8,3700.7,2.72920585]
["bitfinex","ETHUSD",1733026597867,0.07708415,3701.8,3701.2,2.7018]
["bitfinex","ETHUSD",1733026598552,0.07708415,3701.8,3700.9,2.56458925]
["bitfinex","ETHUSD",1733026598754,0.07708415,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1733026598956,0.3416,3701.9,3701.3,2.70173]
["bitfinex","ETHUSD",1733026600058,0.3416,3701.9,3701.2,2.70181]
["bitfinex","ETHUSD",1733026600550,0.07706894,3701.8,3701.0,2.70196]
["bitfinex","ETHUSD",1733026600752,0.07706894,3701.8,3701.0,3.07066101]
["bitfinex","ETHUSD",1733026600993,0.07706894,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733026601157,0.07706894,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1733026601369,0.07706894,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733026601588,0.07706894,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733026601789,0.07706894,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733026601999,0.3416,3701.9,3701.6,2.70152]
["bitfinex","ETHUSD",1733026605477,0.3416,3703.5,3701.8,3.55]
["bitfinex","ETHUSD",1733026605697,0.3416,3703.5,3702.3,2.701]
["bitfinex","ETHUSD",1733026605853,0.304168,3703.4,3702.4,2.70088]
["bitfinex","ETHUSD",1733026606054,0.07683011,3703.4,3702.6,2.7008]
["bitfinex","ETHUSD",1733026606387,0.07683011,3703.4,3702.2,2.56458925]
["bitfinex","ETHUSD",1733026606388,0.07683011,3703.4,3702.4,2.70094]
["bitfinex","ETHUSD",1733026606559,0.3416,3703.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733026606898,0.07683011,3703.4,3702.4,2.70094]
["bitfinex","ETHUSD",1733026607257,0.07683011,3703.4,3702.2,2.56458925]
["bitfinex","ETHUSD",1733026607460,0.07683011,3703.4,3702.3,2.70099]
["bitfinex","ETHUSD",1733026607782,0.3416,3703.5,3702.2,2.90252818]
["bitfinex","ETHUSD",1733026607950,0.3416,3703.5,3702.7,2.70066]
["bitfinex","ETHUSD",1733026608156,0.3416,3703.5,3702.4,2.70089]
["bitfinex","ETHUSD",1733026608394,0.07683011,3703.4,3702.2,2.90252818]
["bitfinex","ETHUSD",1733026608698,0.07702994,3703.3,3702.4,2.70089]
["bitfinex","ETHUSD",1733026610198,0.07702994,3703.3,3702.2,2.90252818]
["bitfinex","ETHUSD",1733026610420,0.3416,3703.2,3702.3,2.70095]
["bitfinex","ETHUSD",1733026610565,0.3416,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733026610767,0.07702994,3703.1,3702.4,2.70094]
["bitfinex","ETHUSD",1733026611995,0.3416,3702.7,3701.8,3.0]
["bitfinex","ETHUSD",1733026612603,0.07702994,3702.6,3701.8,3.0]
["bitfinex","ETHUSD",1733026613164,0.31192799,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733026613404,0.3416,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733026613908,0.07702994,3702.4,3701.6,2.70149]
["bitfinex","ETHUSD",1733026615115,0.3416,3702.3,3701.6,2.70149]
["bitfinex","ETHUSD",1733026615270,0.3416,3702.3,3701.2,0.34832903]
["bitfinex","ETHUSD",1733026615471,0.3416,3702.2,3701.3,3.0]
["bitfinex","ETHUSD",1733026615878,0.3416,3702.2,3701.3,2.70173]
["bitfinex","ETHUSD",1733026615879,0.07688008,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1733026616079,0.3416,3702.2,3701.3,2.70173]
["bitfinex","ETHUSD",1733026616421,0.07684748,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1733026616917,0.07684748,3702.1,3701.2,0.34832903]
["bitfinex","ETHUSD",1733026616918,0.07684748,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733026617416,0.07684748,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733026617587,0.3416,3702.2,3701.5,2.7016]
["bitfinex","ETHUSD",1733026617789,0.07684748,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733026618526,0.07684748,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733026620150,0.07684748,3702.1,3701.4,2.70161]
["bitfinex","ETHUSD",1733026620348,0.07684748,3702.1,3701.2,0.34832903]
["bitfinex","ETHUSD",1733026620550,0.3416,3702.2,3701.4,2.7016]
["bitfinex","ETHUSD",1733026620714,0.076791,3702.0,3701.4,2.7016]
["bitfinex","ETHUSD",1733026620910,0.3416,3702.2,3701.4,2.7016]
["bitfinex","ETHUSD",1733026621111,0.076791,3701.9,3701.4,2.7016]
["bitfinex","ETHUSD",1733026621311,0.3416,3702.2,3701.4,2.7016]
["bitfinex","ETHUSD",1733026621511,0.07679752,3701.8,3701.4,2.7016]
["bitfinex","ETHUSD",1733026621761,0.3416,3702.2,3701.4,2.7016]
["bitfinex","ETHUSD",1733026621952,0.07679752,3701.7,3701.4,2.7016]
["bitfinex","ETHUSD",1733026622122,0.3416,3702.2,3701.4,2.7016]
["bitfinex","ETHUSD",1733026622450,0.3416,3702.2,3701.2,0.34832903]
["bitfinex","ETHUSD",1733026622451,0.41839752,3702.1,3701.3,3.0]
["bitfinex","ETHUSD",1733026622832,0.3416,3702.1,3700.9,3.0]
["bitfinex","ETHUSD",1733026623061,0.3416,3702.1,3701.3,2.70173]
["bitfinex","ETHUSD",1733026624520,0.3416,3702.1,3700.9,5.70198]
["bitfinex","ETHUSD",1733026624715,0.3416,3702.1,3701.3,2.70175]
["bitfinex","ETHUSD",1733026624916,0.07679534,3702.0,3701.3,2.70175]
["bitfinex","ETHUSD",1733026625256,3.0,3701.7,3700.0,0.55223146]
["bitfinex","ETHUSD",1733026625416,0.3416,3700.9,3700.0,0.28223146]
["bitfinex","ETHUSD",1733026625653,3.0,3701.4,3699.3,2.70317]
["bitfinex","ETHUSD",1733026625654,0.3416,3700.5,3699.3,2.70317]
["bitfinex","ETHUSD",1733026626059,0.07668235,3700.4,3699.3,2.70317]
["bitfinex","ETHUSD",1733026626254,0.07668235,3700.4,3699.1,3.36268925]
["bitfinex","ETHUSD",1733026626255,0.07668235,3700.4,3699.1,5.26793925]
["bitfinex","ETHUSD",1733026626563,3.04409,3700.3,3699.1,2.56458925]
["bitfinex","ETHUSD",1733026626791,0.3416,3700.1,3699.1,2.56458925]
["bitfinex","ETHUSD",1733026626988,0.3416,3700.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733026627395,0.07649324,3700.0,3699.0,2.70342]
["bitfinex","ETHUSD",1733026628364,0.07649324,3700.0,3698.9,3.0]
["bitfinex","ETHUSD",1733026628548,0.07649324,3700.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733026628749,0.07649324,3700.0,3698.9,3.53030892]
["bitfinex","ETHUSD",1733026629792,0.07649324,3700.0,3698.9,0.82680892]
["bitfinex","ETHUSD",1733026630102,0.07649324,3700.0,3699.1,2.70334]
["bitfinex","ETHUSD",1733026630628,0.07649324,3700.0,3699.0,2.70341]
["bitfinex","ETHUSD",1733026630986,0.3416,3699.9,3699.0,2.70341]
["bitfinex","ETHUSD",1733026631288,0.07599104,3699.8,3699.0,2.70341]
["bitfinex","ETHUSD",1733026632891,0.3416,3699.7,3698.9,3.0]
["bitfinex","ETHUSD",1733026633110,0.3416,3699.7,3698.8,2.70357]
["bitfinex","ETHUSD",1733026633312,0.3416,3699.7,3698.7,2.70358]
["bitfinex","ETHUSD",1733026633517,0.3416,3699.7,3698.1,3.33048925]
["bitfinex","ETHUSD",1733026633518,0.07599104,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1733026634131,0.07599104,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733026634448,0.41923588,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733026634749,0.3416,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733026635113,0.07568217,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733026635515,0.3416,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733026636071,0.07569523,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733026636411,0.3416,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733026636654,0.07569305,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733026636813,0.3416,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733026637020,0.07569305,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733026637325,0.3416,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733026637526,0.3416,3699.5,3698.1,6.33048925]
["bitfinex","ETHUSD",1733026637729,0.07569305,3699.4,3698.6,2.70366]
["bitfinex","ETHUSD",1733026638052,0.3416,3699.5,3698.2,0.63304893]
["bitfinex","ETHUSD",1733026638258,0.07568653,3699.4,3698.8,2.70356]
["bitfinex","ETHUSD",1733026638554,0.07568653,3699.4,3698.5,2.70373]
["bitfinex","ETHUSD",1733026638848,0.07568653,3699.4,3698.5,3.30780189]
["bitfinex","ETHUSD",1733026639060,0.07568653,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733026640117,0.3416,3699.3,3698.6,2.70372]
["bitfinex","ETHUSD",1733026640635,0.3416,3699.1,3698.1,2.70403]
["bitfinex","ETHUSD",1733026640836,0.3416,3699.1,3697.8,0.7659]
["bitfinex","ETHUSD",1733026641037,2.7035,3698.9,3697.6,2.70438]
["bitfinex","ETHUSD",1733026641236,0.07557992,3699.0,3697.6,2.70438]
["bitfinex","ETHUSD",1733026641438,0.3416,3698.7,3697.6,2.70438]
["bitfinex","ETHUSD",1733026641964,0.3416,3698.5,3697.6,2.70438]
["bitfinex","ETHUSD",1733026642562,0.07557992,3698.4,3697.6,2.70438]
["bitfinex","ETHUSD",1733026642769,0.3416,3698.3,3697.6,2.70438]
["bitfinex","ETHUSD",1733026643269,0.3416,3698.3,3697.1,2.8627451]
["bitfinex","ETHUSD",1733026643270,0.07539057,3698.2,3697.7,2.70431]
["bitfinex","ETHUSD",1733026643627,0.3416,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1733026643847,0.3416,3698.3,3697.7,2.70433]
["bitfinex","ETHUSD",1733026644050,0.07539057,3698.2,3697.7,2.70433]
["bitfinex","ETHUSD",1733026644239,0.3416,3698.3,3697.7,2.70433]
["bitfinex","ETHUSD",1733026644574,0.07539057,3698.2,3697.7,2.70433]
["bitfinex","ETHUSD",1733026644771,0.07539057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026645065,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026645272,0.07539057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026645624,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026645824,0.07539057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026646029,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026646250,0.07539057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026646465,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026646670,0.07539057,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026646971,0.07539057,3698.2,3697.3,2.70467]
["bitfinex","ETHUSD",1733026646972,0.07539057,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1733026647145,0.3416,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1733026647341,0.07538404,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733026647643,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026647850,0.07536444,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733026648055,0.3416,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733026648279,0.3416,3698.1,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026648955,0.07536444,3698.0,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026649503,0.07536444,3698.0,3697.3,2.70467]
["bitfinex","ETHUSD",1733026649786,0.07536444,3698.0,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026649962,0.3416,3698.1,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026650167,0.07536444,3697.9,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026650363,0.646147,3698.1,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026650550,0.07536444,3697.8,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026650750,0.3416,3697.9,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026650990,0.3416,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733026651298,0.3416,3697.6,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026651501,0.3416,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1733026651652,0.07501836,3697.5,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026651993,0.3416,3697.6,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026652550,0.3416,3697.6,3697.3,2.70467]
["bitfinex","ETHUSD",1733026654960,0.3416,3697.6,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026655350,0.3416,3697.4,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026656094,0.3416,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026656303,0.65372284,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026656634,3.35846284,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026656785,0.41661836,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026658511,0.3416,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026659098,0.41644195,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026663643,0.3416,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026667334,0.41622198,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026667524,0.3416,3697.2,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026668046,5.70416,3698.0,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026668255,0.96543863,3697.9,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026668405,1.04006061,3697.9,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026668601,0.3416,3697.8,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026669231,0.07462198,3697.7,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026682074,0.07297491,3697.7,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026683272,1.00369219,3697.7,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026684145,0.07297491,3697.7,3697.1,0.1579751]
["bitfinex","ETHUSD",1733026684484,0.07297491,3697.7,3696.1,3.0]
["bitfinex","ETHUSD",1733026684485,0.3416,3696.9,3695.1,0.7524]
["bitfinex","ETHUSD",1733026684680,0.54412524,3696.5,3695.1,0.7524]
["bitfinex","ETHUSD",1733026684848,0.5779507,3696.5,3695.1,0.7524]
["bitfinex","ETHUSD",1733026685043,0.07291173,3696.4,3695.1,3.45868]
["bitfinex","ETHUSD",1733026685282,0.3416,3696.2,3695.1,0.7524]
["bitfinex","ETHUSD",1733026685483,0.54412524,3696.5,3695.3,2.56458925]
["bitfinex","ETHUSD",1733026685722,0.3416,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1733026685872,0.3416,3697.2,3696.1,0.7524]
["bitfinex","ETHUSD",1733026686070,0.03381649,3697.6,3696.1,0.7524]
["bitfinex","ETHUSD",1733026686071,0.07039573,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1733026686285,0.3416,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733026686583,0.07039573,3697.5,3696.7,2.7051]
["bitfinex","ETHUSD",1733026687695,0.07039573,3697.5,3696.8,0.7501]
["bitfinex","ETHUSD",1733026687901,1.12013297,3698.6,3697.4,0.7501]
["bitfinex","ETHUSD",1733026687902,0.3416,3698.6,3697.4,0.7501]
["bitfinex","ETHUSD",1733026688395,0.3416,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733026688396,0.07039573,3698.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733026688949,0.3416,3698.6,3697.7,2.70431]
["bitfinex","ETHUSD",1733026689196,0.07039573,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733026689396,0.3416,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1733026689628,0.3416,3698.6,3697.1,3.0]
["bitfinex","ETHUSD",1733026689629,0.07039573,3698.3,3697.5,3.4546]
["bitfinex","ETHUSD",1733026689809,0.03380301,3698.5,3697.5,3.4546]
["bitfinex","ETHUSD",1733026690110,0.32780224,3698.5,3697.5,3.4546]
["bitfinex","ETHUSD",1733026690317,0.07039573,3698.4,3697.5,0.7501]
["bitfinex","ETHUSD",1733026690605,0.07039573,3698.4,3697.7,2.70432]
["bitfinex","ETHUSD",1733026690767,0.3416,3698.3,3696.6,0.2705]
["bitfinex","ETHUSD",1733026690975,0.3416,3698.3,3696.5,3.0]
["bitfinex","ETHUSD",1733026690976,0.34538306,3698.2,3696.5,3.0]
["bitfinex","ETHUSD",1733026691194,2.80820922,3698.2,3696.9,2.70494]
["bitfinex","ETHUSD",1733026691410,2.70422,3698.0,3696.7,2.70508]
["bitfinex","ETHUSD",1733026691718,0.03381081,3697.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733026692001,0.07039573,3697.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733026692774,0.10420651,3697.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733026693109,0.07039573,3697.9,3696.7,2.70508]
["bitfinex","ETHUSD",1733026693306,0.31162157,3697.8,3696.7,2.70508]
["bitfinex","ETHUSD",1733026693610,0.31162157,3697.8,3696.8,2.70497]
["bitfinex","ETHUSD",1733026693905,0.07039573,3697.7,3696.9,3.45506]
["bitfinex","ETHUSD",1733026694617,0.07039573,3697.7,3697.0,2.70489]
["bitfinex","ETHUSD",1733026695377,2.70417,3698.0,3696.9,0.7501]
["bitfinex","ETHUSD",1733026695585,0.07039573,3697.6,3696.9,0.7501]
["bitfinex","ETHUSD",1733026695782,0.304577,3697.9,3696.9,0.7501]
["bitfinex","ETHUSD",1733026696411,0.07039573,3697.8,3696.9,0.7501]
["bitfinex","ETHUSD",1733026697709,2.77470573,3697.8,3696.9,0.7501]
["bitfinex","ETHUSD",1733026699277,0.07039573,3697.8,3696.9,0.7501]
["bitfinex","ETHUSD",1733026699870,0.07043943,3697.7,3696.9,1.095623]
["bitfinex","ETHUSD",1733026700265,0.3416,3698.1,3696.9,1.095623]
["bitfinex","ETHUSD",1733026700266,0.37540765,3698.1,3696.9,1.095623]
["bitfinex","ETHUSD",1733026700597,0.07043943,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733026701109,0.03380765,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733026701615,0.07043943,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733026701977,0.3416,3698.1,3697.1,2.70481]
["bitfinex","ETHUSD",1733026702301,0.03380763,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733026702517,0.30794276,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733026702672,0.37838219,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733026702873,0.3416,3697.7,3696.7,2.70506]
["bitfinex","ETHUSD",1733026703475,0.3416,3697.7,3696.5,0.75]
["bitfinex","ETHUSD",1733026703476,0.07043943,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1733026705013,0.07043943,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1733026705193,0.07043943,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733026706215,0.07043943,3697.6,3697.1,2.7048]
["bitfinex","ETHUSD",1733026706378,0.07043943,3697.6,3697.1,2.70477]
["bitfinex","ETHUSD",1733026706584,0.3416,3698.1,3697.1,2.70477]
["bitfinex","ETHUSD",1733026706797,0.07043943,3697.5,3696.7,0.75]
["bitfinex","ETHUSD",1733026707111,0.3416,3698.1,3697.0,2.70482]
["bitfinex","ETHUSD",1733026707318,0.3416,3698.1,3696.7,0.75]
["bitfinex","ETHUSD",1733026707483,0.3416,3698.1,3697.0,2.70485]
["bitfinex","ETHUSD",1733026707812,4.24478871,3698.8,3696.8,0.02704606]
["bitfinex","ETHUSD",1733026707813,0.07043943,3698.0,3697.4,0.8165]
["bitfinex","ETHUSD",1733026708123,0.07043943,3698.0,3697.6,2.7044]
["bitfinex","ETHUSD",1733026708418,0.3416,3698.4,3697.6,0.622553]
["bitfinex","ETHUSD",1733026708622,0.55430601,3699.0,3697.4,0.8165]
["bitfinex","ETHUSD",1733026708919,0.55430601,3699.0,3698.0,2.70416]
["bitfinex","ETHUSD",1733026708920,0.07043943,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733026709070,0.3416,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733026709386,0.07043943,3698.8,3698.0,2.70416]
["bitfinex","ETHUSD",1733026709780,0.07043943,3698.8,3697.5,2.70453]
["bitfinex","ETHUSD",1733026710014,0.43741697,3698.8,3698.0,2.70416]
["bitfinex","ETHUSD",1733026711087,0.07043943,3698.8,3698.0,2.70416]
["bitfinex","ETHUSD",1733026711289,0.07043943,3698.8,3697.8,2.70429]
["bitfinex","ETHUSD",1733026711492,0.07043943,3698.8,3697.5,2.70453]
["bitfinex","ETHUSD",1733026712134,0.07043943,3698.8,3697.9,2.70423]
["bitfinex","ETHUSD",1733026712335,0.07043943,3698.8,3698.0,2.70416]
["bitfinex","ETHUSD",1733026712537,0.07043943,3698.8,3698.1,1.037016]
["bitfinex","ETHUSD",1733026712844,0.3416,3698.9,3698.1,1.037016]
["bitfinex","ETHUSD",1733026712845,0.3416,3698.9,3698.1,0.7666]
["bitfinex","ETHUSD",1733026713144,0.3416,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733026713337,0.07066443,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733026713737,0.07066443,3698.8,3698.5,2.70378]
["bitfinex","ETHUSD",1733026714110,0.3416,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733026714312,0.07066443,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733026714922,0.07066443,3699.1,3698.6,2.7037]
["bitfinex","ETHUSD",1733026716034,0.07066443,3699.1,3698.8,0.7666]
["bitfinex","ETHUSD",1733026716234,0.07066443,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733026716418,0.3416,3699.9,3699.0,2.70343]
["bitfinex","ETHUSD",1733026716638,0.3416,3699.9,3699.1,2.70335]
["bitfinex","ETHUSD",1733026717011,0.07066443,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733026717646,0.3416,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1733026717951,0.304402,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733026718363,0.3756146,3700.1,3698.8,3.33118925]
["bitfinex","ETHUSD",1733026718655,0.0712126,3700.1,3699.4,2.70307]
["bitfinex","ETHUSD",1733026718812,0.3416,3700.2,3699.4,2.70307]
["bitfinex","ETHUSD",1733026719014,0.07127152,3700.0,3699.4,2.70307]
["bitfinex","ETHUSD",1733026719208,0.3416,3700.2,3699.4,2.70307]
["bitfinex","ETHUSD",1733026719460,0.07127152,3699.9,3699.4,3.46967]
["bitfinex","ETHUSD",1733026719631,0.3416,3700.2,3699.4,0.7666]
["bitfinex","ETHUSD",1733026719957,0.03378626,3700.1,3699.4,0.7666]
["bitfinex","ETHUSD",1733026720254,0.10545071,3700.1,3699.4,0.7666]
["bitfinex","ETHUSD",1733026721462,0.07166445,3700.1,3699.4,0.7666]
["bitfinex","ETHUSD",1733026722553,0.07166445,3700.1,3699.4,3.46973]
["bitfinex","ETHUSD",1733026723350,0.07166445,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733026724147,0.07166445,3700.1,3699.4,0.7666]
["bitfinex","ETHUSD",1733026724350,0.5280903,3700.6,3699.7,2.7029]
["bitfinex","ETHUSD",1733026724351,0.3416,3700.6,3699.7,2.7029]
["bitfinex","ETHUSD",1733026724551,0.3416,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733026724753,0.07164481,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733026725052,0.3416,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733026725560,0.07164481,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733026725714,0.07164481,3700.5,3699.5,2.56458925]
["bitfinex","ETHUSD",1733026725715,0.07164481,3700.5,3699.7,2.70291]
["bitfinex","ETHUSD",1733026725914,0.10542619,3700.5,3699.8,3.82674993]
["bitfinex","ETHUSD",1733026726229,0.03378138,3700.5,3699.8,3.82674993]
["bitfinex","ETHUSD",1733026726427,0.07164481,3700.4,3699.8,3.82674993]
["bitfinex","ETHUSD",1733026726630,0.3416,3700.6,3699.8,3.52958993]
["bitfinex","ETHUSD",1733026726841,0.07164481,3700.3,3699.8,3.52958993]
["bitfinex","ETHUSD",1733026727055,0.3416,3700.6,3699.9,0.65295899]
["bitfinex","ETHUSD",1733026727460,0.07164481,3700.5,3699.4,0.7666]
["bitfinex","ETHUSD",1733026727644,0.10542408,3700.5,3699.4,0.7666]
["bitfinex","ETHUSD",1733026727815,0.10542408,3700.5,3699.6,3.0]
["bitfinex","ETHUSD",1733026727816,0.03377927,3700.5,3699.6,3.0]
["bitfinex","ETHUSD",1733026728354,0.07175608,3700.4,3699.6,3.0]
["bitfinex","ETHUSD",1733026728720,0.07175608,3700.4,3699.4,3.7666]
["bitfinex","ETHUSD",1733026728923,0.07175608,3700.4,3699.5,0.94698]
["bitfinex","ETHUSD",1733026729121,0.07175608,3700.4,3699.5,2.70305]
["bitfinex","ETHUSD",1733026729354,0.03377927,3700.5,3699.5,3.0]
["bitfinex","ETHUSD",1733026730220,0.03377927,3700.5,3699.4,0.7666]
["bitfinex","ETHUSD",1733026730221,0.07171027,3700.4,3699.4,0.7666]
["bitfinex","ETHUSD",1733026730412,0.07171027,3700.4,3699.4,3.7666]
["bitfinex","ETHUSD",1733026730613,0.07171027,3700.4,3699.5,3.0]
["bitfinex","ETHUSD",1733026730814,0.07171027,3700.4,3699.6,0.646967]
["bitfinex","ETHUSD",1733026731032,3.04388,3700.6,3699.6,0.646967]
["bitfinex","ETHUSD",1733026731257,0.07171027,3700.3,3699.6,0.646967]
["bitfinex","ETHUSD",1733026731556,0.03378264,3700.5,3699.6,0.646967]
["bitfinex","ETHUSD",1733026731859,0.07171027,3700.2,3699.6,0.646967]
["bitfinex","ETHUSD",1733026732022,3.04388,3700.6,3699.7,0.52257762]
["bitfinex","ETHUSD",1733026732223,0.03378264,3700.5,3699.7,0.52257762]
["bitfinex","ETHUSD",1733026732436,0.10549291,3700.5,3699.7,0.52257762]
["bitfinex","ETHUSD",1733026733237,0.07171027,3700.5,3699.7,0.52257762]
["bitfinex","ETHUSD",1733026737138,0.07171027,3700.5,3699.7,3.52257762]
["bitfinex","ETHUSD",1733026737329,0.07171027,3700.5,3699.8,0.92255576]
["bitfinex","ETHUSD",1733026739352,0.07171027,3700.5,3699.7,2.7029]
["bitfinex","ETHUSD",1733026739555,0.07171027,3700.5,3699.8,3.0]
["bitfinex","ETHUSD",1733026741481,0.3416,3700.4,3699.4,3.7666]
["bitfinex","ETHUSD",1733026741681,0.2916,3700.4,3699.5,0.76274464]
["bitfinex","ETHUSD",1733026741978,0.07180628,3700.3,3699.5,3.76274464]
["bitfinex","ETHUSD",1733026743489,0.0337826,3700.2,3699.5,0.76274464]
["bitfinex","ETHUSD",1733026743661,2.7363426,3700.2,3699.0,1.15765644]
["bitfinex","ETHUSD",1733026744000,2.7027,3700.0,3698.9,2.70349]
["bitfinex","ETHUSD",1733026744700,0.2916,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1733026745006,0.2916,3699.8,3699.0,3.46469464]
["bitfinex","ETHUSD",1733026745501,0.1055463,3699.7,3699.0,0.46469464]
["bitfinex","ETHUSD",1733026746904,0.1055463,3699.7,3699.0,3.46469464]
["bitfinex","ETHUSD",1733026747286,0.03378802,3699.7,3699.0,3.46469464]
["bitfinex","ETHUSD",1733026747602,0.03378802,3699.7,3698.0,0.13927206]
["bitfinex","ETHUSD",1733026747603,2.70302,3699.6,3698.6,3.0]
["bitfinex","ETHUSD",1733026747772,0.2916,3699.4,3698.6,3.0]
["bitfinex","ETHUSD",1733026749918,0.07154663,3699.3,3698.6,3.0]
["bitfinex","ETHUSD",1733026750513,0.07154663,3699.3,3698.4,3.0]
["bitfinex","ETHUSD",1733026751319,0.07154663,3699.3,3698.1,5.70403]
["bitfinex","ETHUSD",1733026751481,0.07154663,3699.3,3698.5,3.0]
["bitfinex","ETHUSD",1733026751677,0.2916,3699.4,3698.5,3.0]
["bitfinex","ETHUSD",1733026752023,0.2916,3699.4,3698.6,3.0]
["bitfinex","ETHUSD",1733026752179,0.2916,3699.2,3698.2,0.82703969]
["bitfinex","ETHUSD",1733026752381,0.2916,3699.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733026752690,0.10525681,3699.1,3698.2,3.0]
["bitfinex","ETHUSD",1733026753405,0.2916,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1733026753714,0.03379533,3698.9,3698.2,3.0]
["bitfinex","ETHUSD",1733026753919,0.03379533,3698.9,3697.9,3.51202]
["bitfinex","ETHUSD",1733026754119,0.2916,3699.0,3698.0,3.355342]
["bitfinex","ETHUSD",1733026754323,0.07143531,3698.8,3698.0,0.651202]
["bitfinex","ETHUSD",1733026754480,2.99504,3699.0,3698.0,0.651202]
["bitfinex","ETHUSD",1733026754683,0.07143531,3698.7,3698.0,0.651202]
["bitfinex","ETHUSD",1733026754880,2.99504,3699.0,3698.0,0.651202]
["bitfinex","ETHUSD",1733026755127,0.07143531,3698.6,3698.0,0.651202]
["bitfinex","ETHUSD",1733026755284,2.99504,3699.0,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026755484,0.07143531,3698.5,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026755701,2.99504,3699.0,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026755924,0.07143531,3698.4,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026756123,2.99504,3699.0,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026756607,0.07143531,3698.9,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026756811,0.2916,3698.8,3698.1,0.7163302]
["bitfinex","ETHUSD",1733026757183,0.2916,3698.8,3698.2,0.37163302]
["bitfinex","ETHUSD",1733026757425,0.07143531,3698.7,3698.2,0.37163302]
["bitfinex","ETHUSD",1733026758389,0.32539868,3698.6,3697.5,2.5663669]
["bitfinex","ETHUSD",1733026758623,0.32539868,3698.6,3697.6,2.70442]
["bitfinex","ETHUSD",1733026758837,0.07120391,3698.5,3697.7,2.70438]
["bitfinex","ETHUSD",1733026759003,0.2916,3698.4,3697.6,2.70445]
["bitfinex","ETHUSD",1733026759202,0.36271221,3698.4,3697.5,2.5663669]
["bitfinex","ETHUSD",1733026759403,0.07111221,3698.4,3697.7,0.8078]
["bitfinex","ETHUSD",1733026759620,0.2916,3698.7,3697.9,2.70417]
["bitfinex","ETHUSD",1733026759931,0.2916,3698.7,3697.7,0.8078]
["bitfinex","ETHUSD",1733026760102,0.07111221,3698.6,3698.4,2.70382]
["bitfinex","ETHUSD",1733026760303,0.2916,3699.1,3698.3,3.8078]
["bitfinex","ETHUSD",1733026760507,0.2916,3699.1,3698.3,3.0]
["bitfinex","ETHUSD",1733026760824,0.07111658,3699.0,3698.3,3.35511]
["bitfinex","ETHUSD",1733026761655,0.07111658,3699.0,3698.4,2.7038]
["bitfinex","ETHUSD",1733026761815,0.07111658,3699.0,3698.3,0.65118]
["bitfinex","ETHUSD",1733026762022,0.07111658,3699.0,3698.7,2.70364]
["bitfinex","ETHUSD",1733026762244,0.2916,3699.7,3698.7,2.70364]
["bitfinex","ETHUSD",1733026762433,0.07115806,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733026762634,0.07115806,3698.9,3698.8,0.346064]
["bitfinex","ETHUSD",1733026762837,0.2916,3699.7,3698.8,3.049634]
["bitfinex","ETHUSD",1733026763013,0.07115806,3698.9,3698.8,3.049634]
["bitfinex","ETHUSD",1733026763218,0.2916,3699.7,3698.8,3.049634]
["bitfinex","ETHUSD",1733026763463,0.2916,3699.7,3698.8,0.346064]
["bitfinex","ETHUSD",1733026763464,0.07115806,3698.9,3698.8,0.346064]
["bitfinex","ETHUSD",1733026763765,0.2916,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733026764056,0.2916,3700.4,3698.9,3.02703005]
["bitfinex","ETHUSD",1733026764257,0.07123884,3699.6,3699.4,2.70309]
["bitfinex","ETHUSD",1733026764461,0.2916,3700.4,3699.4,2.70309]
["bitfinex","ETHUSD",1733026764679,0.07123884,3699.5,3699.4,2.70309]
["bitfinex","ETHUSD",1733026764862,0.2916,3700.4,3699.4,2.70309]
["bitfinex","ETHUSD",1733026765163,0.07123884,3699.5,3699.4,2.70309]
["bitfinex","ETHUSD",1733026765340,0.03378545,3700.2,3699.4,2.70309]
["bitfinex","ETHUSD",1733026765527,0.2916,3700.4,3699.4,2.70309]
["bitfinex","ETHUSD",1733026766068,0.07123884,3700.3,3699.4,2.70309]
["bitfinex","ETHUSD",1733026766733,0.2916,3700.2,3698.9,3.0]
["bitfinex","ETHUSD",1733026766914,0.03378537,3700.1,3699.2,2.70324]
["bitfinex","ETHUSD",1733026767119,0.10517261,3700.1,3699.2,2.70324]
["bitfinex","ETHUSD",1733026767559,0.10517261,3700.1,3699.0,0.90268869]
["bitfinex","ETHUSD",1733026767860,0.2916,3700.0,3698.8,0.757]
["bitfinex","ETHUSD",1733026768065,0.2916,3699.8,3699.0,2.70341]
["bitfinex","ETHUSD",1733026768267,0.03378874,3699.7,3699.0,2.70341]
["bitfinex","ETHUSD",1733026768508,0.10517161,3699.7,3699.0,2.70341]
["bitfinex","ETHUSD",1733026770968,0.10517161,3699.7,3698.9,3.0]
["bitfinex","ETHUSD",1733026771263,0.10517161,3699.7,3699.0,3.0]
["bitfinex","ETHUSD",1733026772805,0.2916,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733026773013,0.0715008,3699.6,3699.0,2.70343]
["bitfinex","ETHUSD",1733026773216,0.2916,3699.8,3699.0,2.973773]
["bitfinex","ETHUSD",1733026773512,0.0715008,3699.5,3699.0,2.973773]
["bitfinex","ETHUSD",1733026773808,0.2916,3699.8,3699.0,2.973773]
["bitfinex","ETHUSD",1733026774016,0.0715008,3699.4,3699.0,2.973773]
["bitfinex","ETHUSD",1733026774185,0.2916,3699.8,3699.0,2.973773]
["bitfinex","ETHUSD",1733026774367,0.2916,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733026774573,0.0715008,3699.7,3699.0,2.70343]
["bitfinex","ETHUSD",1733026774964,0.0715008,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733026775598,0.2916,3699.6,3697.7,0.13893096]
["bitfinex","ETHUSD",1733026775772,2.70359,3698.8,3697.6,2.70445]
["bitfinex","ETHUSD",1733026776023,0.36311171,3698.7,3697.8,2.70429]
["bitfinex","ETHUSD",1733026776722,0.36311171,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733026777154,0.2916,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733026777458,0.07151171,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1733026777632,0.2916,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733026777827,0.2916,3698.7,3697.8,3.0]
["bitfinex","ETHUSD",1733026778050,0.07126066,3698.6,3697.8,3.0]
["bitfinex","ETHUSD",1733026778257,0.03380004,3698.5,3697.8,3.0]
["bitfinex","ETHUSD",1733026778837,0.07126066,3698.4,3697.8,3.0]
["bitfinex","ETHUSD",1733026779235,0.1050607,3698.4,3697.8,3.0]
["bitfinex","ETHUSD",1733026779573,0.07126066,3698.4,3697.8,3.0]
["bitfinex","ETHUSD",1733026779922,0.03380025,3698.6,3697.8,3.0]
["bitfinex","ETHUSD",1733026780121,0.07123227,3698.3,3697.8,3.0]
["bitfinex","ETHUSD",1733026780351,0.03380025,3698.6,3697.8,3.570436]
["bitfinex","ETHUSD",1733026780534,0.07123227,3698.2,3697.8,3.570436]
["bitfinex","ETHUSD",1733026780752,0.2916,3698.7,3697.8,3.570436]
["bitfinex","ETHUSD",1733026781057,0.32540002,3698.7,3697.8,3.570436]
["bitfinex","ETHUSD",1733026781225,0.07123227,3698.6,3697.8,3.570436]
["bitfinex","ETHUSD",1733026781425,0.03380002,3698.5,3697.8,3.570436]
["bitfinex","ETHUSD",1733026781625,0.2916,3698.7,3698.0,0.8312]
["bitfinex","ETHUSD",1733026782366,0.2916,3698.7,3697.9,0.6274796]
["bitfinex","ETHUSD",1733026782521,0.2916,3698.7,3697.8,3.0]
["bitfinex","ETHUSD",1733026782720,0.06858446,3698.6,3697.8,3.0]
["bitfinex","ETHUSD",1733026783163,0.06858446,3698.6,3697.7,0.8202]
["bitfinex","ETHUSD",1733026783324,0.06858446,3698.6,3697.8,2.7043]
["bitfinex","ETHUSD",1733026785920,0.06858446,3698.6,3697.9,2.70423]
["bitfinex","ETHUSD",1733026787873,0.06858446,3698.6,3697.9,0.352443]
["bitfinex","ETHUSD",1733026788045,0.03380001,3699.3,3697.9,0.352443]
["bitfinex","ETHUSD",1733026788046,0.2916,3699.0,3698.1,0.7968]
["bitfinex","ETHUSD",1733026788245,0.2916,3699.0,3698.4,2.70383]
["bitfinex","ETHUSD",1733026788487,0.06863702,3698.9,3698.4,2.70383]
["bitfinex","ETHUSD",1733026788767,0.2916,3699.0,3698.4,2.70383]
["bitfinex","ETHUSD",1733026788964,0.06868082,3698.8,3698.4,3.053893]
["bitfinex","ETHUSD",1733026789181,0.2916,3699.0,3698.4,3.053893]
["bitfinex","ETHUSD",1733026789534,0.2916,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733026789535,0.06868082,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733026789931,0.2916,3699.0,3698.4,0.350063]
["bitfinex","ETHUSD",1733026790168,0.2916,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733026790465,0.06873556,3698.9,3698.5,2.70377]
["bitfinex","ETHUSD",1733026790866,0.06873556,3698.9,3698.5,3.0091533]
["bitfinex","ETHUSD",1733026791340,0.06873556,3698.9,3698.6,2.70372]
["bitfinex","ETHUSD",1733026791916,0.06873556,3698.9,3698.5,0.3053833]
["bitfinex","ETHUSD",1733026792080,0.06873556,3698.9,3698.4,3.053913]
["bitfinex","ETHUSD",1733026793318,0.06873556,3698.9,3698.4,0.350063]
["bitfinex","ETHUSD",1733026793805,0.2916,3698.8,3697.2,2.70469]
["bitfinex","ETHUSD",1733026794014,0.2916,3698.7,3697.1,0.7968]
["bitfinex","ETHUSD",1733026794196,0.2916,3698.7,3696.8,0.28213176]
["bitfinex","ETHUSD",1733026794197,0.2916,3698.5,3697.0,2.70483]
["bitfinex","ETHUSD",1733026794400,0.2916,3698.0,3697.0,2.70483]
["bitfinex","ETHUSD",1733026794717,0.03380524,3697.9,3697.0,2.70483]
["bitfinex","ETHUSD",1733026794881,0.10268316,3697.9,3697.0,2.70483]
["bitfinex","ETHUSD",1733026795995,0.2916,3697.8,3696.9,3.0]
["bitfinex","ETHUSD",1733026796193,0.2916,3697.6,3696.9,3.0]
["bitfinex","ETHUSD",1733026796398,0.2916,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1733026796911,0.0686611,3697.5,3696.8,2.70502]
["bitfinex","ETHUSD",1733026797112,0.0686611,3697.5,3696.8,3.2323364]
["bitfinex","ETHUSD",1733026797312,0.2916,3697.6,3696.8,3.2323364]
["bitfinex","ETHUSD",1733026797476,0.2916,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1733026797676,0.06858442,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1733026798384,0.06858442,3697.5,3696.8,0.5273164]
["bitfinex","ETHUSD",1733026798629,0.2916,3697.6,3696.8,0.5273164]
["bitfinex","ETHUSD",1733026799533,0.2916,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1733026799901,5.27198399,3698.5,3696.3,2.70539]
["bitfinex","ETHUSD",1733026799902,0.2916,3697.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733026800102,0.2916,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1733026800398,0.0338124,3697.1,3696.1,4.11471857]
["bitfinex","ETHUSD",1733026800603,0.06858003,3697.0,3696.2,2.70546]
["bitfinex","ETHUSD",1733026800841,0.2916,3697.2,3696.2,2.70546]
["bitfinex","ETHUSD",1733026801042,0.06852306,3696.9,3696.3,0.41146386]
["bitfinex","ETHUSD",1733026801225,0.2916,3697.2,3696.3,2.70537]
["bitfinex","ETHUSD",1733026801429,0.06852306,3696.8,3696.3,2.70537]
["bitfinex","ETHUSD",1733026801744,0.2916,3697.2,3696.3,2.70537]
["bitfinex","ETHUSD",1733026802500,0.06846169,3697.1,3696.3,2.70537]
["bitfinex","ETHUSD",1733026803441,0.06846169,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1733026803643,0.06846169,3697.1,3696.5,0.270531]
["bitfinex","ETHUSD",1733026803850,0.2916,3697.2,3696.2,3.0]
["bitfinex","ETHUSD",1733026803851,0.2916,3697.0,3696.2,2.70542]
["bitfinex","ETHUSD",1733026804530,0.06846389,3696.9,3696.2,2.70542]
["bitfinex","ETHUSD",1733026805329,0.06846389,3696.9,3695.8,3.7824]
["bitfinex","ETHUSD",1733026805532,0.2916,3696.8,3696.1,3.0]
["bitfinex","ETHUSD",1733026805732,0.2916,3696.8,3696.2,3.3]
["bitfinex","ETHUSD",1733026805935,0.2916,3697.1,3696.4,0.7824]
["bitfinex","ETHUSD",1733026806153,0.2916,3697.2,3696.6,2.70512]
["bitfinex","ETHUSD",1733026806359,0.2916,3697.2,3696.5,3.0]
["bitfinex","ETHUSD",1733026806635,0.2916,3697.2,3696.4,2.70533]
["bitfinex","ETHUSD",1733026807278,0.06575169,3697.1,3696.4,2.70533]
["bitfinex","ETHUSD",1733026807770,0.06575169,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1733026807975,0.06575169,3697.1,3696.4,0.300533]
["bitfinex","ETHUSD",1733026808580,0.06575169,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1733026808933,0.06575169,3697.1,3696.2,3.00548]
["bitfinex","ETHUSD",1733026810066,0.3254137,3697.0,3695.2,3.0]
["bitfinex","ETHUSD",1733026810235,0.2916,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733026810433,0.033818,3696.6,3695.8,2.70575]
["bitfinex","ETHUSD",1733026810634,0.09957409,3696.6,3695.8,2.976325]
["bitfinex","ETHUSD",1733026810835,0.033818,3696.6,3695.8,2.976325]
["bitfinex","ETHUSD",1733026811139,0.06575609,3696.5,3695.8,2.976325]
["bitfinex","ETHUSD",1733026811759,0.2916,3696.7,3695.8,2.976325]
["bitfinex","ETHUSD",1733026811956,0.06575609,3696.4,3695.8,2.976325]
["bitfinex","ETHUSD",1733026812155,0.2916,3696.7,3695.8,2.976325]
["bitfinex","ETHUSD",1733026812337,0.06575609,3696.3,3695.9,0.2976325]
["bitfinex","ETHUSD",1733026812533,0.2916,3696.7,3695.9,0.2976325]
["bitfinex","ETHUSD",1733026812870,0.033818,3696.6,3695.9,0.2976325]
["bitfinex","ETHUSD",1733026813075,0.2916,3696.5,3695.7,3.0]
["bitfinex","ETHUSD",1733026813373,0.03381982,3696.4,3695.7,3.0]
["bitfinex","ETHUSD",1733026813578,0.2916,3696.5,3695.7,5.7058]
["bitfinex","ETHUSD",1733026813791,0.06575609,3696.3,3695.8,0.57058]
["bitfinex","ETHUSD",1733026813997,0.2916,3697.6,3696.4,2.70533]
["bitfinex","ETHUSD",1733026814290,0.2916,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1733026814451,0.2916,3697.4,3695.9,0.02705425]
["bitfinex","ETHUSD",1733026814786,0.2916,3697.4,3696.5,3.0]
["bitfinex","ETHUSD",1733026815096,0.2916,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1733026815276,0.2916,3697.4,3696.5,3.0]
["bitfinex","ETHUSD",1733026815277,0.2916,3697.4,3696.3,0.8112]
["bitfinex","ETHUSD",1733026815497,0.06564617,3697.3,3697.1,2.70479]
["bitfinex","ETHUSD",1733026815798,0.2916,3697.4,3697.2,2.70474]
["bitfinex","ETHUSD",1733026816150,0.2916,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1733026816379,0.2916,3697.4,3697.0,0.540997]
["bitfinex","ETHUSD",1733026816696,0.2916,3698.3,3697.3,2.70466]
["bitfinex","ETHUSD",1733026817056,0.09945282,3698.2,3697.3,2.70466]
["bitfinex","ETHUSD",1733026817255,0.2916,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1733026817502,0.60109428,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1733026817680,0.03380665,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733026817897,0.2916,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733026818213,0.03380664,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733026818351,0.0998572,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733026818854,0.03380664,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733026819051,0.2916,3697.7,3696.9,2.70494]
["bitfinex","ETHUSD",1733026819368,0.2916,3697.7,3696.7,3.0]
["bitfinex","ETHUSD",1733026819586,0.06603518,3697.6,3696.7,0.13612]
["bitfinex","ETHUSD",1733026819788,0.2916,3697.7,3696.7,3.0]
["bitfinex","ETHUSD",1733026819980,0.2916,3697.7,3696.6,3.0]
["bitfinex","ETHUSD",1733026820181,0.2916,3697.7,3696.7,3.02704741]
["bitfinex","ETHUSD",1733026820385,0.09984436,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1733026820595,0.06603518,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1733026821101,0.09984273,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1733026821309,0.06603518,3697.6,3697.0,0.570486]
["bitfinex","ETHUSD",1733026821610,0.06603518,3697.6,3697.4,2.7046]
["bitfinex","ETHUSD",1733026821804,0.2916,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1733026822410,0.2916,3697.7,3697.1,0.02704481]
["bitfinex","ETHUSD",1733026822612,0.2916,3697.7,3697.3,2.7046]
["bitfinex","ETHUSD",1733026822816,0.2916,3697.7,3697.0,0.570486]
["bitfinex","ETHUSD",1733026823012,0.2916,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733026823880,0.0660198,3697.6,3697.1,2.70481]
["bitfinex","ETHUSD",1733026826493,0.0660198,3697.6,3697.0,0.570486]
["bitfinex","ETHUSD",1733026826815,0.0660198,3697.6,3697.1,3.0]
["bitfinex","ETHUSD",1733026829200,0.2916,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733026830514,0.0660198,3697.6,3696.8,3.0]
["bitfinex","ETHUSD",1733026830840,0.2916,3697.7,3697.0,2.70483]
["bitfinex","ETHUSD",1733026831011,0.2916,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733026831224,0.2916,3697.7,3697.1,3.0742434]
["bitfinex","ETHUSD",1733026832813,0.2916,3697.7,3697.1,0.3694334]
["bitfinex","ETHUSD",1733026833014,0.2916,3697.7,3697.0,3.0]
["bitfinex","ETHUSD",1733026833457,0.09094482,3697.6,3697.0,3.0]
["bitfinex","ETHUSD",1733026834111,0.09094482,3697.6,3696.8,3.0]
["bitfinex","ETHUSD",1733026834311,0.09094482,3697.6,3696.6,0.7717]
["bitfinex","ETHUSD",1733026834312,0.09094482,3697.6,3697.0,3.0]
["bitfinex","ETHUSD",1733026834534,0.09094482,3697.6,3696.8,3.0]
["bitfinex","ETHUSD",1733026834741,0.09094482,3697.6,3696.9,3.352591]
["bitfinex","ETHUSD",1733026834934,0.09094482,3697.6,3697.0,3.0]
["bitfinex","ETHUSD",1733026839985,0.09094482,3697.6,3696.2,3.0]
["bitfinex","ETHUSD",1733026840300,0.2916,3697.7,3695.8,0.57058]
["bitfinex","ETHUSD",1733026840505,0.2916,3696.9,3695.7,0.7536]
["bitfinex","ETHUSD",1733026840808,2.70513,3696.7,3695.4,3.45966]
["bitfinex","ETHUSD",1733026840970,0.2916,3696.6,3695.4,3.74237252]
["bitfinex","ETHUSD",1733026841168,0.38257338,3696.6,3695.4,3.74237252]
["bitfinex","ETHUSD",1733026841388,0.2916,3696.5,3695.5,0.37423725]
["bitfinex","ETHUSD",1733026841998,0.12479224,3696.4,3695.5,0.37423725]
["bitfinex","ETHUSD",1733026842294,0.03381886,3696.4,3695.5,0.37423725]
["bitfinex","ETHUSD",1733026842757,0.03381886,3696.4,3695.5,3.37423725]
["bitfinex","ETHUSD",1733026842964,0.09050747,3696.3,3695.4,1.03631252]
["bitfinex","ETHUSD",1733026843162,0.09050747,3696.3,3695.5,3.0]
["bitfinex","ETHUSD",1733026844968,0.2916,3696.5,3695.5,3.0]
["bitfinex","ETHUSD",1733026845212,0.0904635,3696.2,3695.5,3.0]
["bitfinex","ETHUSD",1733026845516,0.0904635,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1733026845715,0.0904635,3696.1,3695.5,3.67423725]
["bitfinex","ETHUSD",1733026845874,0.2916,3696.5,3695.5,3.67423725]
["bitfinex","ETHUSD",1733026846294,0.0904635,3696.4,3695.5,3.67423725]
["bitfinex","ETHUSD",1733026847018,0.0904635,3696.4,3695.5,0.67423725]
["bitfinex","ETHUSD",1733026847217,0.0904635,3696.4,3695.4,1.03631252]
["bitfinex","ETHUSD",1733026847369,0.12428234,3696.4,3695.4,1.03631252]
["bitfinex","ETHUSD",1733026847571,0.0904635,3696.4,3695.4,1.03631252]
["bitfinex","ETHUSD",1733026848089,0.0904635,3696.4,3695.4,4.03631252]
["bitfinex","ETHUSD",1733026849409,0.2916,3696.5,3695.4,4.03631252]
["bitfinex","ETHUSD",1733026849714,0.2916,3696.5,3695.5,0.67424325]
["bitfinex","ETHUSD",1733026849912,0.0904635,3696.4,3695.5,0.67424325]
["bitfinex","ETHUSD",1733026851221,0.2916,3696.3,3695.4,0.28271252]
["bitfinex","ETHUSD",1733026851474,0.2916,3696.2,3694.8,3.0]
["bitfinex","ETHUSD",1733026851760,0.2916,3696.0,3694.6,3.7889]
["bitfinex","ETHUSD",1733026851925,0.2916,3696.0,3694.9,3.0]
["bitfinex","ETHUSD",1733026852327,0.09047449,3695.9,3694.9,3.0]
["bitfinex","ETHUSD",1733026856790,0.2916,3695.7,3694.6,3.0]
["bitfinex","ETHUSD",1733026857079,0.2916,3695.5,3694.4,3.0]
["bitfinex","ETHUSD",1733026857289,2.70607,3695.4,3694.4,0.9063894]
["bitfinex","ETHUSD",1733026857592,0.2916,3695.3,3694.4,0.9063894]
["bitfinex","ETHUSD",1733026857755,0.2916,3695.3,3694.2,0.7889]
["bitfinex","ETHUSD",1733026857944,0.2916,3695.3,3694.2,3.49582]
["bitfinex","ETHUSD",1733026858140,0.09028981,3695.2,3694.2,3.49582]
["bitfinex","ETHUSD",1733026858340,0.09028981,3695.2,3694.2,0.7889]
["bitfinex","ETHUSD",1733026858540,0.09028981,3695.2,3694.3,0.6064034]
["bitfinex","ETHUSD",1733026859839,0.09028981,3695.2,3694.0,2.56814399]
["bitfinex","ETHUSD",1733026860046,0.2916,3694.8,3693.6,5.27545399]
["bitfinex","ETHUSD",1733026860381,0.09016884,3694.7,3693.7,2.70728]
["bitfinex","ETHUSD",1733026860943,0.09016884,3694.7,3693.6,2.56814399]
["bitfinex","ETHUSD",1733026861245,0.09016884,3694.7,3693.7,2.70731]
["bitfinex","ETHUSD",1733026861449,0.09016884,3694.7,3693.7,3.32954291]
["bitfinex","ETHUSD",1733026861757,0.2916,3694.8,3693.7,3.32954291]
["bitfinex","ETHUSD",1733026862271,0.09009845,3694.7,3693.7,3.32954291]
["bitfinex","ETHUSD",1733026862599,0.2916,3694.6,3693.7,3.32954291]
["bitfinex","ETHUSD",1733026862973,0.09006104,3694.5,3693.7,3.32954291]
["bitfinex","ETHUSD",1733026863155,0.09006104,3694.5,3693.8,0.66865869]
["bitfinex","ETHUSD",1733026865092,0.2916,3694.3,3693.4,0.1579751]
["bitfinex","ETHUSD",1733026865294,2.56814399,3695.2,3693.4,0.1579751]
["bitfinex","ETHUSD",1733026865295,2.70697,3694.2,3693.4,0.1579751]
["bitfinex","ETHUSD",1733026865498,0.2916,3694.0,3693.4,0.1579751]
["bitfinex","ETHUSD",1733026865802,0.2916,3693.9,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026865994,0.60047334,3693.9,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026866341,0.09004344,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026866505,0.2916,3693.6,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026867003,0.08937229,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026868503,3.12226754,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026868706,3.40064904,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026868903,3.43449615,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026869062,3.40064904,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026869262,3.43449672,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026869574,3.40064904,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026869957,0.69319904,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026870176,0.38097229,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026874123,3.08842229,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026875911,4.38097229,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026876882,0.38097229,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026877428,0.38097229,3693.5,3693.4,2.8155051]
["bitfinex","ETHUSD",1733026877631,0.2916,3693.5,3693.4,2.8155051]
["bitfinex","ETHUSD",1733026877790,3.0,3694.7,3693.7,2.70729]
["bitfinex","ETHUSD",1733026877995,2.74035204,3694.8,3693.7,2.70729]
["bitfinex","ETHUSD",1733026878193,0.08317616,3694.6,3693.7,2.70729]
["bitfinex","ETHUSD",1733026878399,0.2916,3694.7,3693.7,2.576452]
["bitfinex","ETHUSD",1733026878626,0.32544159,3694.6,3693.5,2.70744]
["bitfinex","ETHUSD",1733026878812,0.2916,3694.5,3693.5,2.70744]
["bitfinex","ETHUSD",1733026879137,0.2916,3694.3,3693.5,2.70744]
["bitfinex","ETHUSD",1733026879308,0.03384186,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1733026879795,0.08324271,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733026880001,0.2916,3693.9,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026880390,0.2916,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026880990,0.2916,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026881645,2.99905,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026881843,3.08233928,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026882630,0.37488928,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026882835,0.74626361,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026885232,0.78011409,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026885544,0.74626361,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026886345,0.37488928,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733026887503,0.08328928,3693.5,3693.4,2.8155051]
["bitfinex","ETHUSD",1733026887907,0.2916,3694.2,3693.4,0.8897751]
["bitfinex","ETHUSD",1733026888324,0.2916,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1733026888522,0.2916,3694.2,3693.4,0.8897751]
["bitfinex","ETHUSD",1733026888751,0.82542315,3695.1,3694.1,2.70695]
["bitfinex","ETHUSD",1733026888909,0.61335476,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1733026889109,0.69384244,3695.0,3694.3,2.70687]
["bitfinex","ETHUSD",1733026889315,0.08048768,3695.0,3694.5,2.70669]
["bitfinex","ETHUSD",1733026889514,4.0,3694.6,3694.5,2.70669]
["bitfinex","ETHUSD",1733026889855,0.2916,3695.1,3694.1,0.02706696]
["bitfinex","ETHUSD",1733026890066,0.2916,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1733026890259,0.2916,3695.4,3694.6,2.70658]
["bitfinex","ETHUSD",1733026890414,0.2916,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1733026890609,0.03383005,3695.3,3693.9,3.7818]
["bitfinex","ETHUSD",1733026890857,0.03383005,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733026891152,0.03383004,3695.3,3694.8,2.70643]
["bitfinex","ETHUSD",1733026891345,0.2916,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1733026891909,0.2916,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1733026892716,0.56835754,3695.9,3694.6,0.7818]
["bitfinex","ETHUSD",1733026892717,0.2916,3696.0,3695.0,2.7063]
["bitfinex","ETHUSD",1733026892908,0.5859744,3695.9,3695.0,2.7063]
["bitfinex","ETHUSD",1733026895554,5.73959832,3695.8,3694.7,2.70656]
["bitfinex","ETHUSD",1733026895760,0.2916,3695.7,3694.4,2.70672]
["bitfinex","ETHUSD",1733026895946,0.2916,3695.7,3694.3,0.7818]
["bitfinex","ETHUSD",1733026895947,0.69554726,3695.6,3694.3,0.7818]
["bitfinex","ETHUSD",1733026896513,0.69554726,3695.6,3694.6,2.70665]
["bitfinex","ETHUSD",1733026896719,0.08081911,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733026897049,0.03382997,3695.4,3694.7,2.70657]
["bitfinex","ETHUSD",1733026897554,0.07811055,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1733026897757,0.2916,3695.7,3694.7,2.70652]
["bitfinex","ETHUSD",1733026898144,0.2916,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1733026898954,0.07855801,3695.6,3694.6,2.56814399]
["bitfinex","ETHUSD",1733026899155,0.2916,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733026899531,0.2916,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733026899729,3.03382479,3696.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733026899730,0.2916,3696.4,3695.4,2.70605]
["bitfinex","ETHUSD",1733026900039,0.2916,3696.4,3695.1,0.7818]
["bitfinex","ETHUSD",1733026900040,0.2916,3696.2,3695.0,2.70632]
["bitfinex","ETHUSD",1733026900245,0.2916,3696.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733026900447,0.07863608,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733026901325,0.07863608,3696.1,3694.7,0.7818]
["bitfinex","ETHUSD",1733026901527,0.07863608,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733026901726,0.60371012,3696.7,3696.2,2.70542]
["bitfinex","ETHUSD",1733026901932,0.2916,3697.7,3695.9,0.7818]
["bitfinex","ETHUSD",1733026902128,0.2916,3697.7,3696.4,2.70529]
["bitfinex","ETHUSD",1733026902375,2.70448,3697.6,3696.4,2.70529]
["bitfinex","ETHUSD",1733026902527,0.07864054,3697.6,3696.5,2.70521]
["bitfinex","ETHUSD",1733026903170,0.07864054,3697.6,3696.2,2.56814399]
["bitfinex","ETHUSD",1733026903327,0.07864054,3697.6,3696.3,2.7054]
["bitfinex","ETHUSD",1733026903328,2.70456,3697.5,3696.3,2.7054]
["bitfinex","ETHUSD",1733026903671,0.30748005,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1733026903919,0.30748005,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1733026903920,0.38612059,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1733026904424,0.38612059,3697.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733026904659,0.38612059,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1733026905173,0.38612059,3697.4,3696.2,2.56814399]
["bitfinex","ETHUSD",1733026905373,0.2916,3697.7,3696.7,2.7051]
["bitfinex","ETHUSD",1733026905782,0.11245042,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733026906147,0.07864054,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733026908547,0.07864054,3697.6,3696.8,2.70501]
["bitfinex","ETHUSD",1733026908890,0.07864054,3697.6,3697.0,2.56814399]
["bitfinex","ETHUSD",1733026909187,0.2916,3698.0,3697.1,0.25951919]
["bitfinex","ETHUSD",1733026909488,0.38612,3698.7,3697.1,0.25951919]
["bitfinex","ETHUSD",1733026909489,0.2916,3698.7,3697.5,0.8145]
["bitfinex","ETHUSD",1733026909673,2.99527,3698.7,3697.5,3.51901]
["bitfinex","ETHUSD",1733026909847,2.99527,3698.7,3697.5,0.8145]
["bitfinex","ETHUSD",1733026910197,0.2916,3698.7,3697.5,0.8145]
["bitfinex","ETHUSD",1733026910350,0.2916,3698.7,3697.8,2.7043]
["bitfinex","ETHUSD",1733026910682,0.59111,3698.7,3697.8,2.7043]
["bitfinex","ETHUSD",1733026911581,0.59111,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733026911885,0.07668345,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733026912045,0.07668345,3698.6,3697.8,2.56814399]
["bitfinex","ETHUSD",1733026912388,2.70319,3699.4,3697.8,2.56814399]
["bitfinex","ETHUSD",1733026912692,0.07668345,3698.5,3698.0,0.7544]
["bitfinex","ETHUSD",1733026912847,0.2916,3699.5,3698.1,0.02703657]
["bitfinex","ETHUSD",1733026913171,0.29946,3699.4,3698.3,2.7039]
["bitfinex","ETHUSD",1733026913490,0.37614345,3699.4,3698.1,3.03902806]
["bitfinex","ETHUSD",1733026913689,2.70323,3699.3,3698.1,3.03902806]
["bitfinex","ETHUSD",1733026914047,0.2916,3699.5,3698.1,0.33495806]
["bitfinex","ETHUSD",1733026914253,0.07668345,3699.2,3698.1,0.33495806]
["bitfinex","ETHUSD",1733026914463,2.70321,3699.3,3698.1,3.03902806]
["bitfinex","ETHUSD",1733026914648,0.07668345,3699.1,3698.1,3.03902806]
["bitfinex","ETHUSD",1733026914843,0.2916,3699.5,3698.1,3.03902806]
["bitfinex","ETHUSD",1733026914844,2.99467,3699.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733026915089,0.07668345,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1733026915323,2.99467,3699.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733026915603,2.99467,3699.5,3698.2,2.9474868]
["bitfinex","ETHUSD",1733026915604,0.07668345,3698.9,3698.2,5.6514868]
["bitfinex","ETHUSD",1733026915810,2.70314,3699.4,3698.2,5.6514868]
["bitfinex","ETHUSD",1733026916104,0.07668345,3698.8,3698.2,5.27214399]
["bitfinex","ETHUSD",1733026916291,0.299474,3699.3,3698.2,5.27214399]
["bitfinex","ETHUSD",1733026916503,0.07668345,3698.7,3698.1,0.33495806]
["bitfinex","ETHUSD",1733026916667,2.99467,3699.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733026917174,2.77983345,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733026918078,2.77983345,3699.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733026918476,2.70328,3699.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733026918713,0.30715635,3699.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733026918870,2.70328,3699.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733026919209,0.07668345,3699.1,3698.0,0.7544]
["bitfinex","ETHUSD",1733026919408,0.07668345,3699.1,3698.0,3.45856]
["bitfinex","ETHUSD",1733026920614,0.07668345,3699.1,3698.1,2.70408]
["bitfinex","ETHUSD",1733026921109,0.2916,3699.0,3698.0,0.7544]
["bitfinex","ETHUSD",1733026921314,2.99505,3699.0,3698.0,0.7544]
["bitfinex","ETHUSD",1733026921522,0.2916,3699.0,3698.0,0.7544]
["bitfinex","ETHUSD",1733026921668,0.2916,3699.0,3698.0,3.45856]
["bitfinex","ETHUSD",1733026921669,0.07668345,3698.9,3698.0,3.45856]
["bitfinex","ETHUSD",1733026922570,0.38385079,3698.9,3697.6,0.7791]
["bitfinex","ETHUSD",1733026922789,0.03379455,3698.8,3697.1,3.34724399]
["bitfinex","ETHUSD",1733026923112,0.2916,3697.9,3697.1,2.56814399]
["bitfinex","ETHUSD",1733026923467,0.2916,3697.9,3697.3,2.70465]
["bitfinex","ETHUSD",1733026923677,2.70373,3698.6,3697.3,2.70465]
["bitfinex","ETHUSD",1733026923678,0.07746111,3697.8,3697.5,2.70451]
["bitfinex","ETHUSD",1733026923871,0.07746111,3697.8,3697.3,3.2319494]
["bitfinex","ETHUSD",1733026924221,0.07746111,3697.8,3697.1,2.56814399]
["bitfinex","ETHUSD",1733026924222,0.0338019,3697.8,3697.0,3.0]
["bitfinex","ETHUSD",1733026924385,0.07746111,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733026924584,0.2916,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733026924779,0.07740989,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733026924984,0.2916,3698.0,3697.3,2.70467]
["bitfinex","ETHUSD",1733026925325,0.2916,3698.6,3697.5,2.7045]
["bitfinex","ETHUSD",1733026925510,0.299526,3698.5,3697.5,2.7045]
["bitfinex","ETHUSD",1733026925819,2.70417,3698.0,3696.8,6.48409]
["bitfinex","ETHUSD",1733026925972,0.2916,3697.9,3696.7,2.56814399]
["bitfinex","ETHUSD",1733026926384,0.285813,3697.9,3696.7,5.27325399]
["bitfinex","ETHUSD",1733026926848,0.0772963,3697.8,3696.7,5.27325399]
["bitfinex","ETHUSD",1733026927160,0.285813,3697.9,3696.7,5.87848939]
["bitfinex","ETHUSD",1733026927663,0.285813,3697.9,3697.0,2.70488]
["bitfinex","ETHUSD",1733026927868,0.53789479,3698.9,3697.5,2.56814399]
["bitfinex","ETHUSD",1733026928035,2.70278,3699.9,3697.5,2.56814399]
["bitfinex","ETHUSD",1733026928036,2.73684035,3699.6,3697.9,2.70423]
["bitfinex","ETHUSD",1733026928369,5.1,3700.2,3698.1,0.8122]
["bitfinex","ETHUSD",1733026928370,0.27368404,3699.5,3698.1,0.8122]
["bitfinex","ETHUSD",1733026928576,2.70325,3699.3,3698.1,0.8122]
["bitfinex","ETHUSD",1733026928868,2.70331,3699.2,3698.1,3.51628]
["bitfinex","ETHUSD",1733026929558,0.2858,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733026929874,0.2858,3699.1,3698.1,0.8122]
["bitfinex","ETHUSD",1733026930074,0.2858,3699.1,3698.1,4.1246884]
["bitfinex","ETHUSD",1733026930401,0.2858,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733026930574,0.2858,3699.1,3698.4,2.70385]
["bitfinex","ETHUSD",1733026930774,0.2858,3699.1,3698.2,2.704]
["bitfinex","ETHUSD",1733026930959,0.2858,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733026931160,0.2858,3699.1,3698.3,0.41245784]
["bitfinex","ETHUSD",1733026931360,0.2858,3699.1,3698.4,2.70386]
["bitfinex","ETHUSD",1733026932062,0.2858,3699.1,3698.1,1.4206484]
["bitfinex","ETHUSD",1733026932261,2.70343,3699.0,3697.7,0.8122]
["bitfinex","ETHUSD",1733026932447,2.70292,3699.7,3697.2,0.8122]
["bitfinex","ETHUSD",1733026932448,0.2858,3698.4,3697.2,0.8122]
["bitfinex","ETHUSD",1733026932651,0.2858,3698.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733026932652,2.98968,3698.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733026932882,2.98968,3698.4,3697.2,0.8122]
["bitfinex","ETHUSD",1733026933192,2.98968,3698.4,3697.3,2.70466]
["bitfinex","ETHUSD",1733026933353,2.98968,3698.4,3697.4,0.6085004]
["bitfinex","ETHUSD",1733026934051,2.73776192,3698.3,3697.4,0.6085004]
["bitfinex","ETHUSD",1733026934250,0.03380192,3698.3,3696.7,3.98557939]
["bitfinex","ETHUSD",1733026934457,2.70415,3698.1,3696.8,2.70502]
["bitfinex","ETHUSD",1733026934750,0.2858,3698.2,3696.7,3.98557939]
["bitfinex","ETHUSD",1733026934976,0.2858,3698.2,3697.1,2.70475]
["bitfinex","ETHUSD",1733026935160,0.2858,3698.2,3696.7,3.98557939]
["bitfinex","ETHUSD",1733026935363,0.07462281,3698.1,3696.8,0.39855794]
["bitfinex","ETHUSD",1733026935561,0.07462281,3698.1,3696.8,3.39855794]
["bitfinex","ETHUSD",1733026935888,0.07462281,3698.1,3697.1,2.7048]
["bitfinex","ETHUSD",1733026936398,0.07462281,3698.1,3697.3,2.70467]
["bitfinex","ETHUSD",1733026936902,0.07462281,3698.1,3697.1,5.27294399]
["bitfinex","ETHUSD",1733026937088,0.41485607,3698.1,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026937295,2.70422,3698.0,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026937588,0.033805,3697.9,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026937774,0.10842111,3697.9,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026938292,2.738045,3697.9,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026938698,0.07461611,3697.8,3696.8,6.10352794]
["bitfinex","ETHUSD",1733026938851,0.07461611,3697.8,3696.9,0.94838719]
["bitfinex","ETHUSD",1733026939348,2.70424,3697.9,3696.9,0.94838719]
["bitfinex","ETHUSD",1733026939547,2.70409,3698.1,3696.9,0.94838719]
["bitfinex","ETHUSD",1733026939773,0.07461611,3698.0,3696.9,3.65332719]
["bitfinex","ETHUSD",1733026940669,0.07461611,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733026940875,0.07461611,3698.0,3697.0,3.70825212]
["bitfinex","ETHUSD",1733026941395,0.2858,3697.8,3696.7,3.38034399]
["bitfinex","ETHUSD",1733026941738,0.03380688,3697.7,3696.7,3.38034399]
["bitfinex","ETHUSD",1733026941949,2.70456,3697.5,3696.3,3.38034399]
["bitfinex","ETHUSD",1733026942248,0.2858,3697.3,3696.3,2.56814399]
["bitfinex","ETHUSD",1733026942540,0.2858,3697.3,3695.9,0.7885]
["bitfinex","ETHUSD",1733026942541,2.70483,3697.1,3695.9,6.06233399]
["bitfinex","ETHUSD",1733026942838,0.2858,3697.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733026943136,0.07461835,3697.0,3696.2,2.70541]
["bitfinex","ETHUSD",1733026943339,0.07456919,3697.2,3696.0,0.6062334]
["bitfinex","ETHUSD",1733026943640,0.2858,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1733026943810,0.07456919,3697.1,3696.1,0.39628774]
["bitfinex","ETHUSD",1733026944011,0.2858,3697.3,3696.1,3.10182774]
["bitfinex","ETHUSD",1733026944226,0.07456919,3697.0,3696.1,3.10182774]
["bitfinex","ETHUSD",1733026944431,2.99047,3697.3,3696.1,3.10182774]
["bitfinex","ETHUSD",1733026944599,0.07456919,3696.9,3696.2,0.64584717]
["bitfinex","ETHUSD",1733026944802,0.2858,3697.3,3696.2,0.64584717]
["bitfinex","ETHUSD",1733026945449,2.70494,3697.0,3696.1,0.39628774]
["bitfinex","ETHUSD",1733026945619,0.31961265,3696.9,3695.8,3.0]
["bitfinex","ETHUSD",1733026945837,0.36025297,3696.9,3695.9,3.0]
["bitfinex","ETHUSD",1733026946016,3.06522297,3696.9,3695.6,5.70591]
["bitfinex","ETHUSD",1733026946671,3.06522297,3696.9,3695.8,3.0]
["bitfinex","ETHUSD",1733026946864,3.06522297,3696.9,3695.9,0.870584]
["bitfinex","ETHUSD",1733026947220,0.03381484,3696.8,3695.6,3.0]
["bitfinex","ETHUSD",1733026947420,0.31961487,3696.8,3695.1,3.36444399]
["bitfinex","ETHUSD",1733026947622,2.70521,3696.6,3695.3,2.70612]
["bitfinex","ETHUSD",1733026947822,2.70521,3696.6,3695.1,3.36444399]
["bitfinex","ETHUSD",1733026947823,0.2858,3696.4,3695.1,0.7963]
["bitfinex","ETHUSD",1733026948119,0.2858,3696.2,3694.7,2.56814399]
["bitfinex","ETHUSD",1733026948369,0.2858,3695.5,3694.8,0.36471526]
["bitfinex","ETHUSD",1733026948668,0.07434567,3695.4,3694.4,2.70679]
["bitfinex","ETHUSD",1733026948869,0.31962637,3695.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733026949019,0.31962637,3695.5,3694.3,2.56814399]
["bitfinex","ETHUSD",1733026949230,0.2858,3695.5,3694.2,0.8233611]
["bitfinex","ETHUSD",1733026949566,0.2858,3695.5,3694.5,2.7067]
["bitfinex","ETHUSD",1733026949934,0.07422268,3695.4,3694.5,0.02706314]
["bitfinex","ETHUSD",1733026950133,0.07422268,3695.4,3694.7,2.56814399]
["bitfinex","ETHUSD",1733026950344,0.07422268,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1733026950538,0.2858,3696.0,3695.1,3.36444399]
["bitfinex","ETHUSD",1733026950863,0.2858,3696.0,3695.2,3.0426544]
["bitfinex","ETHUSD",1733026951069,0.07410636,3695.9,3695.2,3.0426544]
["bitfinex","ETHUSD",1733026951368,0.07410636,3695.9,3695.2,0.3364444]
["bitfinex","ETHUSD",1733026951728,0.07410636,3695.9,3695.3,2.7061]
["bitfinex","ETHUSD",1733026951925,0.2858,3696.0,3695.3,2.7061]
["bitfinex","ETHUSD",1733026952173,0.07410636,3695.8,3695.3,3.01035444]
["bitfinex","ETHUSD",1733026952324,0.2858,3696.0,3695.3,3.01035444]
["bitfinex","ETHUSD",1733026952529,0.07410636,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733026952729,0.2858,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733026953197,0.07410636,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1733026954670,0.2858,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733026954880,0.07410636,3695.8,3695.4,0.33467488]
["bitfinex","ETHUSD",1733026955091,0.2858,3696.0,3695.5,2.70596]
["bitfinex","ETHUSD",1733026955378,0.2858,3696.0,3695.4,0.33467488]
["bitfinex","ETHUSD",1733026955379,0.07410636,3695.9,3695.4,0.33467488]
["bitfinex","ETHUSD",1733026955578,0.07410636,3695.9,3695.5,2.70596]
["bitfinex","ETHUSD",1733026955775,0.07410636,3695.9,3695.4,0.33467488]
["bitfinex","ETHUSD",1733026956091,0.07410636,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733026956392,0.2858,3695.8,3694.3,1.14933911]
["bitfinex","ETHUSD",1733026956601,2.70609,3695.4,3694.1,2.70701]
["bitfinex","ETHUSD",1733026956801,0.2858,3695.3,3694.1,2.70701]
["bitfinex","ETHUSD",1733026957160,0.2858,3695.3,3693.8,0.7963]
["bitfinex","ETHUSD",1733026957362,0.07381586,3695.2,3694.2,2.70689]
["bitfinex","ETHUSD",1733026957565,0.07381586,3695.2,3694.3,0.270689]
["bitfinex","ETHUSD",1733026958049,0.07381586,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1733026958257,0.07381586,3695.2,3694.5,2.73371394]
["bitfinex","ETHUSD",1733026959061,0.07381586,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1733026959251,0.07381586,3695.2,3694.3,2.977549]
["bitfinex","ETHUSD",1733026959452,0.2858,3695.3,3694.4,3.3045449]
["bitfinex","ETHUSD",1733026959769,0.2858,3695.3,3694.4,2.70678]
["bitfinex","ETHUSD",1733026959964,0.07381586,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1733026960197,0.07381586,3695.2,3694.3,0.270689]
["bitfinex","ETHUSD",1733026960493,0.2858,3695.3,3694.3,0.270689]
["bitfinex","ETHUSD",1733026960701,0.2858,3695.3,3693.9,0.55]
["bitfinex","ETHUSD",1733026960859,0.07381586,3695.2,3694.4,2.70677]
["bitfinex","ETHUSD",1733026961048,0.2858,3695.3,3694.1,3.0]
["bitfinex","ETHUSD",1733026961400,0.2858,3695.3,3694.3,2.70687]
["bitfinex","ETHUSD",1733026961552,0.07381586,3695.2,3694.3,2.70687]
["bitfinex","ETHUSD",1733026961761,0.07381586,3695.2,3694.3,2.977557]
["bitfinex","ETHUSD",1733026962076,0.07381586,3695.2,3694.3,0.270687]
["bitfinex","ETHUSD",1733026962280,0.2858,3695.3,3694.2,3.0]
["bitfinex","ETHUSD",1733026962281,2.99194,3695.3,3694.2,3.0]
["bitfinex","ETHUSD",1733026962597,0.2858,3695.3,3694.2,2.70688]
["bitfinex","ETHUSD",1733026962802,0.07381586,3695.2,3694.2,2.70688]
["bitfinex","ETHUSD",1733026963004,0.07381586,3695.2,3694.3,2.70684]
["bitfinex","ETHUSD",1733026963511,0.07381586,3695.2,3694.2,2.7069]
["bitfinex","ETHUSD",1733026963710,0.07381586,3695.2,3694.3,0.27069]
["bitfinex","ETHUSD",1733026964070,0.07381586,3695.2,3694.2,3.0]
["bitfinex","ETHUSD",1733026964574,0.07381586,3695.2,3694.1,2.70701]
["bitfinex","ETHUSD",1733026964988,0.07381586,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1733026967228,0.07381586,3695.2,3693.9,0.55]
["bitfinex","ETHUSD",1733026967229,0.07381586,3695.2,3694.3,2.70686]
["bitfinex","ETHUSD",1733026967411,0.07381586,3695.2,3694.4,2.70676]
["bitfinex","ETHUSD",1733026967716,0.07381586,3695.2,3694.5,0.270676]
["bitfinex","ETHUSD",1733026969480,0.2858,3695.3,3694.5,0.270676]
["bitfinex","ETHUSD",1733026970035,0.2858,3696.1,3694.6,0.81536349]
["bitfinex","ETHUSD",1733026970329,0.07361229,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733026970505,0.2858,3696.1,3695.2,2.70614]
["bitfinex","ETHUSD",1733026970824,0.2858,3696.1,3695.1,0.541278]
["bitfinex","ETHUSD",1733026971023,0.07340873,3696.0,3695.1,0.541278]
["bitfinex","ETHUSD",1733026971319,0.07340873,3696.0,3695.1,2.70621]
["bitfinex","ETHUSD",1733026971473,0.07340873,3696.0,3694.8,2.57130313]
["bitfinex","ETHUSD",1733026971679,0.07340873,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733026972609,0.07340873,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1733026972808,0.2858,3696.1,3695.4,2.70603]
["bitfinex","ETHUSD",1733026973125,0.07340873,3695.9,3695.4,2.70603]
["bitfinex","ETHUSD",1733026973325,0.2858,3696.1,3695.4,2.976633]
["bitfinex","ETHUSD",1733026973626,0.07340873,3695.8,3695.4,2.976633]
["bitfinex","ETHUSD",1733026973800,0.2858,3696.1,3695.4,2.976633]
["bitfinex","ETHUSD",1733026973996,0.07340873,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1733026974194,0.2858,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1733026974398,0.07340873,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733026974710,0.2858,3696.1,3695.5,3.0036493]
["bitfinex","ETHUSD",1733026974886,0.2858,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1733026975081,0.07340873,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1733026976911,0.07340873,3696.0,3694.8,2.57130313]
["bitfinex","ETHUSD",1733026977113,0.07340873,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733026977531,0.2858,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1733026977748,0.07340873,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733026978040,0.2858,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1733026978041,0.2858,3696.7,3695.8,2.976325]
["bitfinex","ETHUSD",1733026978244,0.07340873,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733026978429,0.2858,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1733026978738,0.07340873,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733026978969,0.2858,3696.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733026979102,0.03381904,3696.4,3695.4,2.70605]
["bitfinex","ETHUSD",1733026979327,0.2858,3696.3,3695.4,2.70605]
["bitfinex","ETHUSD",1733026979526,0.2858,3696.3,3695.3,3.0]
["bitfinex","ETHUSD",1733026979527,0.2858,3696.3,3695.5,2.70599]
["bitfinex","ETHUSD",1733026979775,0.2858,3696.3,3695.3,5.70612]
["bitfinex","ETHUSD",1733026979932,0.0740037,3696.2,3695.3,5.70612]
["bitfinex","ETHUSD",1733026980134,0.0740037,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733026980374,0.0740037,3696.2,3695.7,2.7058]
["bitfinex","ETHUSD",1733026980670,0.03382033,3697.2,3695.7,2.7058]
["bitfinex","ETHUSD",1733026980671,0.07394332,3696.1,3696.0,2.70561]
["bitfinex","ETHUSD",1733026980872,2.70497,3696.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733026981076,2.70497,3696.9,3695.7,0.7643]
["bitfinex","ETHUSD",1733026981077,0.07394332,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1733026981283,0.2858,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1733026981598,0.07394332,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733026981870,0.2858,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1733026982175,0.07394332,3695.9,3695.6,2.70587]
["bitfinex","ETHUSD",1733026982378,0.2858,3696.3,3695.1,0.8293]
["bitfinex","ETHUSD",1733026982527,0.2858,3696.3,3695.4,2.706]
["bitfinex","ETHUSD",1733026982732,0.2858,3696.3,3695.1,0.8293]
["bitfinex","ETHUSD",1733026982733,0.07394332,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1733026983470,0.07394332,3696.2,3695.6,0.02705552]
["bitfinex","ETHUSD",1733026983780,2.99042,3697.4,3695.7,5.27713313]
["bitfinex","ETHUSD",1733026983981,0.2858,3697.3,3695.7,5.27713313]
["bitfinex","ETHUSD",1733026984278,0.35974332,3697.3,3696.2,2.70544]
["bitfinex","ETHUSD",1733026984573,0.35974332,3697.3,3695.7,5.27713313]
["bitfinex","ETHUSD",1733026984574,0.30643633,3697.2,3695.7,2.57130313]
["bitfinex","ETHUSD",1733026984730,0.30643633,3697.2,3696.3,2.70538]
["bitfinex","ETHUSD",1733026984930,0.30643633,3697.2,3695.9,0.02705032]
["bitfinex","ETHUSD",1733026985130,0.2858,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1733026985574,0.07394332,3697.2,3696.3,2.70539]
["bitfinex","ETHUSD",1733026985942,0.07394332,3697.2,3696.0,0.8176]
["bitfinex","ETHUSD",1733026986143,0.07394332,3697.2,3696.4,2.70526]
["bitfinex","ETHUSD",1733026987120,0.07394332,3697.2,3696.0,3.52322]
["bitfinex","ETHUSD",1733026987282,0.07394332,3697.2,3696.5,2.70526]
["bitfinex","ETHUSD",1733026987827,0.07394332,3697.2,3696.5,2.70523]
["bitfinex","ETHUSD",1733026988161,0.07394332,3697.2,3696.1,0.352322]
["bitfinex","ETHUSD",1733026988427,0.07394332,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1733026989481,0.07394332,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733026989783,0.07394332,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1733026989978,0.2858,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733026990305,0.07394332,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1733026990725,0.2858,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733026990931,0.2858,3697.3,3696.6,2.975695]
["bitfinex","ETHUSD",1733026991096,0.07394332,3697.2,3696.6,2.975695]
["bitfinex","ETHUSD",1733026992632,0.07394332,3697.2,3696.8,2.70502]
["bitfinex","ETHUSD",1733026992840,0.2858,3697.3,3696.8,3.0025535]
["bitfinex","ETHUSD",1733026993018,0.07394332,3697.1,3696.8,3.0025535]
["bitfinex","ETHUSD",1733026993220,0.2858,3697.3,3696.8,3.0025535]
["bitfinex","ETHUSD",1733026993399,0.07394332,3697.0,3696.8,2.705]
["bitfinex","ETHUSD",1733026993600,0.2858,3697.3,3696.8,2.705]
["bitfinex","ETHUSD",1733026993802,0.07394332,3697.2,3696.8,2.705]
["bitfinex","ETHUSD",1733026994001,0.2858,3697.3,3696.8,2.705]
["bitfinex","ETHUSD",1733026994323,0.07394332,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733026994535,0.07394332,3697.2,3697.0,2.975366]
["bitfinex","ETHUSD",1733026994840,0.2858,3697.3,3697.0,0.270496]
["bitfinex","ETHUSD",1733026994990,2.57130313,3698.3,3696.6,3.49944]
["bitfinex","ETHUSD",1733026994991,0.2858,3697.6,3696.6,3.49944]
["bitfinex","ETHUSD",1733026995196,0.2858,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1733026995437,0.2858,3697.6,3697.3,2.70467]
["bitfinex","ETHUSD",1733026995608,0.2858,3698.7,3696.7,3.0]
["bitfinex","ETHUSD",1733026995810,2.70366,3698.7,3696.7,3.0]
["bitfinex","ETHUSD",1733026996148,0.55391044,3698.9,3697.3,0.7943]
["bitfinex","ETHUSD",1733026996149,0.2858,3698.0,3697.3,0.7943]
["bitfinex","ETHUSD",1733026996495,0.2858,3698.0,3697.5,2.70446]
["bitfinex","ETHUSD",1733026996821,0.07410876,3697.9,3697.3,0.7943]
["bitfinex","ETHUSD",1733026997140,0.2858,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733026997509,0.07410876,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733026997714,0.07410876,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733026997911,0.2858,3698.7,3697.8,2.70431]
["bitfinex","ETHUSD",1733026998113,0.2858,3698.7,3698.1,2.70404]
["bitfinex","ETHUSD",1733026998663,0.2858,3698.7,3697.8,2.70431]
["bitfinex","ETHUSD",1733026998815,0.2858,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733026999266,0.2858,3699.7,3698.4,0.270386]
["bitfinex","ETHUSD",1733026999414,0.2858,3699.7,3698.7,2.70363]
["bitfinex","ETHUSD",1733026999769,0.2858,3699.7,3698.2,2.70396]
["bitfinex","ETHUSD",1733026999770,0.2858,3699.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733027001117,0.03379005,3699.6,3698.9,2.70345]
["bitfinex","ETHUSD",1733027001458,0.2858,3699.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733027001628,0.07410876,3699.5,3698.9,2.70345]
["bitfinex","ETHUSD",1733027001832,0.2858,3699.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733027002060,0.07410876,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1733027002267,0.2858,3699.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733027002417,0.07410876,3699.3,3698.9,2.70345]
["bitfinex","ETHUSD",1733027002618,0.2858,3699.7,3698.9,2.70345]
["bitfinex","ETHUSD",1733027003319,0.07410876,3699.6,3698.9,2.70345]
["bitfinex","ETHUSD",1733027003720,0.07410876,3699.6,3698.7,2.70361]
["bitfinex","ETHUSD",1733027004062,0.07410876,3699.6,3698.7,3.244352]
["bitfinex","ETHUSD",1733027004629,0.07410876,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1733027006533,0.07410876,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027006736,0.07410876,3699.6,3699.0,0.02703201]
["bitfinex","ETHUSD",1733027006935,0.07410876,3699.6,3699.0,2.70336]
["bitfinex","ETHUSD",1733027007232,0.07517004,3699.5,3699.0,3.05657904]
["bitfinex","ETHUSD",1733027007454,0.2858,3699.7,3699.0,3.05657904]
["bitfinex","ETHUSD",1733027007672,0.07517004,3699.4,3699.0,3.05657904]
["bitfinex","ETHUSD",1733027007967,0.2858,3699.7,3699.0,3.05657904]
["bitfinex","ETHUSD",1733027008149,0.2858,3699.7,3698.7,0.8018]
["bitfinex","ETHUSD",1733027008319,0.07517004,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027008522,0.2858,3699.7,3698.8,2.70356]
["bitfinex","ETHUSD",1733027008751,0.07517004,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733027009020,0.07517004,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1733027009233,0.2858,3699.7,3698.9,2.70349]
["bitfinex","ETHUSD",1733027009429,0.07517004,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733027009638,0.2858,3699.7,3698.9,3.054019]
["bitfinex","ETHUSD",1733027009970,0.07517004,3699.2,3698.9,3.054019]
["bitfinex","ETHUSD",1733027010119,0.2858,3699.7,3698.9,3.054019]
["bitfinex","ETHUSD",1733027010320,0.2858,3699.7,3699.0,2.70342]
["bitfinex","ETHUSD",1733027010667,0.07517004,3699.6,3699.0,2.70342]
["bitfinex","ETHUSD",1733027010822,0.07517004,3699.6,3699.0,3.0889949]
["bitfinex","ETHUSD",1733027011218,0.07517004,3699.6,3699.0,0.3855749]
["bitfinex","ETHUSD",1733027011467,0.07517004,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027011634,0.07517004,3699.6,3698.9,2.57130313]
["bitfinex","ETHUSD",1733027011962,0.2858,3700.0,3698.9,2.57130313]
["bitfinex","ETHUSD",1733027012174,0.2858,3700.0,3699.1,2.70336]
["bitfinex","ETHUSD",1733027012472,0.07517004,3699.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733027012821,0.2858,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733027013225,0.2858,3700.0,3699.6,2.973278]
["bitfinex","ETHUSD",1733027013775,0.07517004,3699.9,3699.6,2.973278]
["bitfinex","ETHUSD",1733027013975,0.07517004,3699.9,3699.6,0.270298]
["bitfinex","ETHUSD",1733027014130,0.2858,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1733027014763,0.07517004,3699.9,3699.4,2.70312]
["bitfinex","ETHUSD",1733027018976,0.2858,3699.8,3698.8,2.70353]
["bitfinex","ETHUSD",1733027019183,0.03378745,3699.7,3698.8,2.70353]
["bitfinex","ETHUSD",1733027019479,0.2858,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733027019782,0.2858,3699.5,3698.4,0.02703051]
["bitfinex","ETHUSD",1733027019977,0.2858,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733027020183,0.07550935,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1733027020337,0.07550935,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1733027020734,0.2858,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733027021351,0.07543792,3699.4,3698.9,2.70349]
["bitfinex","ETHUSD",1733027021755,0.07543792,3699.4,3698.4,0.7711]
["bitfinex","ETHUSD",1733027022056,0.2858,3699.5,3698.6,2.70365]
["bitfinex","ETHUSD",1733027022239,0.07544462,3699.3,3698.7,2.70362]
["bitfinex","ETHUSD",1733027022445,0.2858,3699.5,3698.7,2.70362]
["bitfinex","ETHUSD",1733027022646,0.07544462,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1733027022901,0.2858,3699.7,3698.4,0.60463931]
["bitfinex","ETHUSD",1733027023039,0.07544462,3699.1,3698.4,0.60463931]
["bitfinex","ETHUSD",1733027023240,0.2858,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027023483,0.07539997,3699.0,3698.9,2.70349]
["bitfinex","ETHUSD",1733027023694,0.2858,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027023841,0.07539997,3699.0,3698.9,2.70349]
["bitfinex","ETHUSD",1733027024047,0.2858,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027024268,0.07539997,3699.0,3698.9,2.70349]
["bitfinex","ETHUSD",1733027024473,0.2858,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027024644,0.07539997,3699.0,3698.9,2.70349]
["bitfinex","ETHUSD",1733027024987,0.2858,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733027025295,0.07539997,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733027025741,0.07539997,3699.5,3698.6,2.70365]
["bitfinex","ETHUSD",1733027025943,2.98894,3699.4,3698.3,2.7039]
["bitfinex","ETHUSD",1733027026285,0.2858,3699.2,3698.3,2.7039]
["bitfinex","ETHUSD",1733027026654,0.07541336,3699.1,3698.3,2.7039]
["bitfinex","ETHUSD",1733027027079,0.2858,3699.0,3698.2,0.90597531]
["bitfinex","ETHUSD",1733027027247,0.36106383,3699.0,3698.2,2.704]
["bitfinex","ETHUSD",1733027028177,0.36106383,3699.0,3697.8,0.7754]
["bitfinex","ETHUSD",1733027028178,0.36106383,3699.0,3698.3,2.70393]
["bitfinex","ETHUSD",1733027028488,0.2858,3699.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733027028670,0.2858,3699.0,3698.3,2.70389]
["bitfinex","ETHUSD",1733027028981,0.07516335,3698.9,3698.3,2.70389]
["bitfinex","ETHUSD",1733027029687,0.07516335,3698.9,3697.8,3.7754]
["bitfinex","ETHUSD",1733027029872,0.07516335,3698.9,3698.1,2.70408]
["bitfinex","ETHUSD",1733027030070,0.07516335,3698.9,3698.2,0.02703694]
["bitfinex","ETHUSD",1733027030283,0.07516335,3698.9,3698.3,2.7039]
["bitfinex","ETHUSD",1733027030584,0.07516335,3698.9,3698.1,2.70407]
["bitfinex","ETHUSD",1733027030758,0.07516335,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1733027030953,0.07516335,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733027031157,0.07516335,3698.9,3698.4,0.270386]
["bitfinex","ETHUSD",1733027031362,0.07516335,3698.9,3698.7,2.7036]
["bitfinex","ETHUSD",1733027031573,0.2858,3699.0,3698.7,2.7036]
["bitfinex","ETHUSD",1733027031791,0.2858,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027031948,0.2858,3699.6,3698.8,2.7305936]
["bitfinex","ETHUSD",1733027032172,0.2858,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027032173,0.72767646,3699.5,3698.8,2.70356]
["bitfinex","ETHUSD",1733027032410,0.07516782,3699.5,3698.8,2.70356]
["bitfinex","ETHUSD",1733027032626,0.07516782,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733027033415,0.07516782,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1733027033911,0.2858,3699.6,3698.9,2.70348]
["bitfinex","ETHUSD",1733027034070,0.07516782,3699.4,3698.9,2.65348]
["bitfinex","ETHUSD",1733027034266,0.2858,3699.6,3698.5,2.57130313]
["bitfinex","ETHUSD",1733027034500,0.2858,3699.6,3699.1,2.70333]
["bitfinex","ETHUSD",1733027034700,0.07529285,3699.5,3699.1,2.70333]
["bitfinex","ETHUSD",1733027034899,0.07529285,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1733027035177,0.07529285,3699.5,3699.2,2.70322]
["bitfinex","ETHUSD",1733027035688,0.2858,3699.9,3699.2,2.70322]
["bitfinex","ETHUSD",1733027035895,0.07529285,3699.4,3699.2,2.70322]
["bitfinex","ETHUSD",1733027036209,0.2858,3699.9,3699.3,2.70318]
["bitfinex","ETHUSD",1733027036387,0.2858,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733027036708,0.07529285,3699.8,3699.2,2.70326]
["bitfinex","ETHUSD",1733027038635,0.07529285,3699.8,3699.3,2.70319]
["bitfinex","ETHUSD",1733027038820,0.07529285,3699.8,3699.0,0.79232873]
["bitfinex","ETHUSD",1733027039019,0.07529285,3699.8,3699.1,0.34957687]
["bitfinex","ETHUSD",1733027039223,0.07529285,3699.8,3699.3,2.70316]
["bitfinex","ETHUSD",1733027039744,0.07529285,3699.8,3699.2,2.70327]
["bitfinex","ETHUSD",1733027040310,0.07529285,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733027040795,0.2858,3699.7,3698.7,2.70364]
["bitfinex","ETHUSD",1733027040996,0.07529285,3699.8,3698.4,3.46913]
["bitfinex","ETHUSD",1733027040997,0.2858,3699.5,3698.4,2.70385]
["bitfinex","ETHUSD",1733027041239,0.2858,3699.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733027041545,0.3611308,3699.2,3698.3,2.70393]
["bitfinex","ETHUSD",1733027042051,3.0644208,3699.2,3698.1,2.70408]
["bitfinex","ETHUSD",1733027043011,0.2858,3699.1,3698.2,2.70398]
["bitfinex","ETHUSD",1733027043441,0.0753308,3699.0,3698.2,2.70398]
["bitfinex","ETHUSD",1733027043856,0.2858,3698.9,3697.9,0.66171471]
["bitfinex","ETHUSD",1733027044021,0.2858,3698.6,3697.9,0.66171471]
["bitfinex","ETHUSD",1733027044220,0.10912891,3698.5,3697.6,5.70445]
["bitfinex","ETHUSD",1733027044621,0.0753308,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1733027045364,0.2858,3698.6,3698.1,2.70407]
["bitfinex","ETHUSD",1733027045656,0.2858,3698.6,3697.9,3.47652]
["bitfinex","ETHUSD",1733027045861,0.0753308,3698.5,3697.9,3.47652]
["bitfinex","ETHUSD",1733027046214,0.0753308,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1733027046415,0.2858,3698.6,3698.0,2.70414]
["bitfinex","ETHUSD",1733027046833,0.0753308,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1733027047302,0.0753308,3698.5,3697.9,0.79933899]
["bitfinex","ETHUSD",1733027047505,0.0753308,3698.5,3697.6,3.0]
["bitfinex","ETHUSD",1733027047506,0.2858,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1733027047660,0.07516332,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1733027048000,0.2858,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733027048211,0.07516332,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733027048375,0.2858,3698.6,3698.0,2.73119888]
["bitfinex","ETHUSD",1733027048574,0.2858,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733027048782,0.07516332,3698.5,3698.0,2.70416]
["bitfinex","ETHUSD",1733027049199,0.07516332,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733027049503,0.07516332,3698.5,3697.9,2.73123902]
["bitfinex","ETHUSD",1733027049715,0.07516332,3698.5,3698.0,2.70415]
["bitfinex","ETHUSD",1733027050002,0.07516332,3698.5,3698.1,0.02703805]
["bitfinex","ETHUSD",1733027050357,0.07516332,3698.5,3697.7,0.02703802]
["bitfinex","ETHUSD",1733027050557,0.07516332,3698.5,3697.9,2.7042]
["bitfinex","ETHUSD",1733027050800,0.2858,3698.6,3697.9,2.7042]
["bitfinex","ETHUSD",1733027051002,0.2858,3698.6,3697.6,0.7508]
["bitfinex","ETHUSD",1733027051207,0.07491545,3698.5,3697.7,3.0]
["bitfinex","ETHUSD",1733027051506,0.3195988,3698.6,3697.7,3.0]
["bitfinex","ETHUSD",1733027051677,0.07491545,3698.4,3697.7,5.70436]
["bitfinex","ETHUSD",1733027051875,0.2858,3698.6,3697.8,2.7043]
["bitfinex","ETHUSD",1733027052067,0.07491545,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733027052405,0.2858,3698.6,3697.8,2.7043]
["bitfinex","ETHUSD",1733027052915,0.07491545,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1733027053265,0.07491545,3698.5,3697.8,0.27043]
["bitfinex","ETHUSD",1733027053502,0.07491545,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733027053686,0.2858,3699.0,3698.4,2.70387]
["bitfinex","ETHUSD",1733027053888,1.42996232,3699.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733027053889,0.2858,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027054089,0.2858,3699.6,3698.2,0.7508]
["bitfinex","ETHUSD",1733027054493,0.2858,3699.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733027054718,0.4267375,3699.6,3698.7,2.7036]
["bitfinex","ETHUSD",1733027055496,0.4267375,3699.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733027055497,0.4267375,3699.6,3698.8,2.73058343]
["bitfinex","ETHUSD",1733027055883,0.4267375,3699.6,3698.9,2.73052191]
["bitfinex","ETHUSD",1733027056208,0.4267375,3699.6,3698.2,0.7508]
["bitfinex","ETHUSD",1733027056209,0.2858,3699.6,3698.7,2.70361]
["bitfinex","ETHUSD",1733027056592,0.2858,3699.6,3698.2,6.45476]
["bitfinex","ETHUSD",1733027057107,0.2858,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733027057698,0.2858,3699.6,3698.7,2.70362]
["bitfinex","ETHUSD",1733027058214,0.2858,3699.5,3698.2,0.7508]
["bitfinex","ETHUSD",1733027058361,0.2858,3699.4,3698.3,3.0]
["bitfinex","ETHUSD",1733027058566,0.2858,3699.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733027058893,0.298894,3699.2,3698.6,2.70371]
["bitfinex","ETHUSD",1733027059077,0.2858,3699.3,3698.7,0.02703328]
["bitfinex","ETHUSD",1733027059421,0.2858,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733027059714,0.2858,3699.3,3698.7,2.70365]
["bitfinex","ETHUSD",1733027060115,0.2858,3699.3,3698.8,2.70356]
["bitfinex","ETHUSD",1733027060472,0.2858,3699.3,3699.0,2.7034]
["bitfinex","ETHUSD",1733027060709,0.2858,3699.3,3698.8,2.70356]
["bitfinex","ETHUSD",1733027061210,0.2858,3699.3,3698.9,0.0270328]
["bitfinex","ETHUSD",1733027061417,0.2858,3699.3,3698.8,2.70356]
["bitfinex","ETHUSD",1733027061782,0.07503605,3699.2,3698.8,2.70356]
["bitfinex","ETHUSD",1733027062253,0.2858,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733027062759,0.07503605,3699.1,3698.9,2.70349]
["bitfinex","ETHUSD",1733027063247,0.2858,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733027063453,0.0752415,3699.2,3698.9,2.70349]
["bitfinex","ETHUSD",1733027063655,0.2858,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733027064055,1.12357503,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1733027064056,0.0752415,3699.2,3698.9,0.27305228]
["bitfinex","ETHUSD",1733027064259,0.0752415,3699.2,3698.5,0.7508]
["bitfinex","ETHUSD",1733027064420,0.2858,3699.6,3699.0,2.70339]
["bitfinex","ETHUSD",1733027064933,0.0752415,3699.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733027065147,0.0752415,3699.5,3699.1,2.70333]
["bitfinex","ETHUSD",1733027067767,0.0752415,3699.5,3699.2,2.73023969]
["bitfinex","ETHUSD",1733027068118,0.2858,3699.9,3699.1,0.7731]
["bitfinex","ETHUSD",1733027068324,0.07525043,3699.4,3699.3,2.7032]
["bitfinex","ETHUSD",1733027068634,0.07525043,3699.4,3699.1,0.7731]
["bitfinex","ETHUSD",1733027068839,0.07525043,3699.4,3699.1,3.47644]
["bitfinex","ETHUSD",1733027069162,0.4267375,3699.9,3699.1,3.47644]
["bitfinex","ETHUSD",1733027069570,0.07525043,3699.8,3699.1,3.47644]
["bitfinex","ETHUSD",1733027069872,0.07525043,3699.8,3699.2,2.73028956]
["bitfinex","ETHUSD",1733027070024,0.07525043,3699.8,3699.3,2.7032]
["bitfinex","ETHUSD",1733027070475,0.07525043,3699.8,3699.2,0.02702956]
["bitfinex","ETHUSD",1733027070687,0.07525043,3699.8,3699.2,0.02702769]
["bitfinex","ETHUSD",1733027070981,0.07525043,3699.8,3699.7,6.04732313]
["bitfinex","ETHUSD",1733027071123,0.07525043,3699.8,3699.7,9.04732313]
["bitfinex","ETHUSD",1733027071323,0.2858,3700.8,3700.3,2.70241]
["bitfinex","ETHUSD",1733027071586,0.2858,3700.8,3700.4,0.02702133]
["bitfinex","ETHUSD",1733027071861,0.2858,3701.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733027072061,0.2858,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733027072269,0.07287509,3701.5,3701.0,0.02701734]
["bitfinex","ETHUSD",1733027072479,0.07287509,3701.5,3700.9,2.70202]
["bitfinex","ETHUSD",1733027072624,0.07287509,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733027073024,0.2858,3701.6,3701.0,2.70195]
["bitfinex","ETHUSD",1733027073470,0.07287509,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733027074321,0.07287509,3701.5,3700.6,0.02701666]
["bitfinex","ETHUSD",1733027074322,0.07287509,3701.5,3700.8,0.7731]
["bitfinex","ETHUSD",1733027074526,0.2858,3701.6,3701.1,2.70187]
["bitfinex","ETHUSD",1733027075353,0.2858,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733027075530,2.70102,3702.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733027075531,0.2858,3702.3,3701.1,2.70187]
["bitfinex","ETHUSD",1733027075737,0.07287509,3701.5,3701.2,2.70175]
["bitfinex","ETHUSD",1733027076043,3.2858,3702.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733027076242,3.2858,3702.3,3700.8,0.7731]
["bitfinex","ETHUSD",1733027076429,0.07287509,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733027076767,0.30596351,3702.1,3701.2,2.70181]
["bitfinex","ETHUSD",1733027076922,0.30596351,3702.1,3701.0,2.70196]
["bitfinex","ETHUSD",1733027077128,0.07287509,3702.0,3701.0,2.70193]
["bitfinex","ETHUSD",1733027077476,0.07287509,3702.0,3701.0,2.70195]
["bitfinex","ETHUSD",1733027078357,0.07287509,3702.0,3700.8,0.7731]
["bitfinex","ETHUSD",1733027078528,0.07287509,3702.0,3701.1,2.70189]
["bitfinex","ETHUSD",1733027080528,0.07287509,3702.0,3700.9,0.63444031]
["bitfinex","ETHUSD",1733027080869,2.98748,3701.4,3700.3,2.70247]
["bitfinex","ETHUSD",1733027081227,0.07329134,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1733027081523,0.2858,3701.2,3700.3,2.70247]
["bitfinex","ETHUSD",1733027081727,0.2858,3701.2,3699.9,0.7731]
["bitfinex","ETHUSD",1733027081970,2.7350773,3701.9,3699.9,0.7731]
["bitfinex","ETHUSD",1733027081971,2.70197,3701.0,3700.0,0.347594]
["bitfinex","ETHUSD",1733027082181,0.2858,3701.0,3700.0,0.347594]
["bitfinex","ETHUSD",1733027082338,0.07364493,3700.9,3700.0,0.347594]
["bitfinex","ETHUSD",1733027082924,0.2858,3700.8,3699.6,3.52732]
["bitfinex","ETHUSD",1733027083128,0.2858,3700.8,3699.7,3.0]
["bitfinex","ETHUSD",1733027084142,0.2858,3701.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733027084343,0.2858,3701.1,3699.3,0.8244]
["bitfinex","ETHUSD",1733027084344,3.06163493,3700.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733027084581,2.98799,3700.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733027084778,0.2858,3700.4,3699.2,3.05358177]
["bitfinex","ETHUSD",1733027084935,0.2858,3700.2,3698.7,0.8244]
["bitfinex","ETHUSD",1733027085288,0.2858,3699.8,3698.6,2.70366]
["bitfinex","ETHUSD",1733027085648,0.2858,3699.8,3698.6,2.73069109]
["bitfinex","ETHUSD",1733027085844,0.2858,3699.8,3698.6,2.59833422]
["bitfinex","ETHUSD",1733027086177,0.07343683,3699.7,3699.0,2.70341]
["bitfinex","ETHUSD",1733027086329,0.07343683,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733027086679,0.2858,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733027087045,0.07343683,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733027087447,0.07343683,3699.7,3699.1,0.8026]
["bitfinex","ETHUSD",1733027087652,0.07343683,3699.7,3699.0,0.24737072]
["bitfinex","ETHUSD",1733027087653,0.07343683,3699.7,3699.6,3.50559]
["bitfinex","ETHUSD",1733027087848,0.2858,3700.5,3700.0,2.70268]
["bitfinex","ETHUSD",1733027089450,0.2858,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733027089848,0.2858,3700.5,3699.6,1.41028931]
["bitfinex","ETHUSD",1733027090088,0.2858,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733027090407,0.07343683,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1733027090753,0.07343683,3700.4,3699.5,3.0]
["bitfinex","ETHUSD",1733027090754,0.07343683,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1733027091001,2.70241,3700.4,3699.2,3.0]
["bitfinex","ETHUSD",1733027091296,0.2858,3700.2,3699.1,3.0]
["bitfinex","ETHUSD",1733027091601,0.2858,3700.2,3699.3,2.70316]
["bitfinex","ETHUSD",1733027091903,0.2858,3700.2,3699.1,3.0]
["bitfinex","ETHUSD",1733027092241,0.2858,3700.2,3698.7,3.0]
["bitfinex","ETHUSD",1733027092496,0.2858,3700.2,3698.7,0.8026]
["bitfinex","ETHUSD",1733027092854,0.07343683,3700.1,3699.1,2.70334]
["bitfinex","ETHUSD",1733027093198,0.37961451,3700.1,3699.2,2.70326]
["bitfinex","ETHUSD",1733027093966,0.37961451,3700.1,3698.7,0.8026]
["bitfinex","ETHUSD",1733027093967,2.70277,3699.9,3698.7,3.8026]
["bitfinex","ETHUSD",1733027094157,0.2858,3699.7,3698.6,2.70366]
["bitfinex","ETHUSD",1733027094353,0.2858,3699.7,3698.4,0.8026]
["bitfinex","ETHUSD",1733027094596,0.2858,3699.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733027094783,0.30621068,3699.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733027094958,0.37915292,3699.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733027095511,0.37915292,3699.6,3698.6,3.0]
["bitfinex","ETHUSD",1733027096272,0.37915292,3699.6,3698.6,2.70372]
["bitfinex","ETHUSD",1733027096474,0.37915292,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027096711,0.07294224,3699.6,3698.8,2.70356]
["bitfinex","ETHUSD",1733027096913,0.07294224,3699.6,3698.4,0.8026]
["bitfinex","ETHUSD",1733027097113,0.07294224,3699.6,3698.9,2.70344]
["bitfinex","ETHUSD",1733027097315,0.2858,3699.7,3698.9,2.70344]
["bitfinex","ETHUSD",1733027097518,0.07283028,3699.5,3698.4,0.8026]
["bitfinex","ETHUSD",1733027097675,0.07283028,3699.5,3698.7,2.70362]
["bitfinex","ETHUSD",1733027097877,0.07283028,3699.4,3698.7,2.70362]
["bitfinex","ETHUSD",1733027098299,0.2858,3699.7,3698.8,2.70354]
["bitfinex","ETHUSD",1733027098501,0.07283028,3699.3,3698.8,2.70354]
["bitfinex","ETHUSD",1733027098702,0.2858,3699.7,3698.8,2.70354]
["bitfinex","ETHUSD",1733027099177,0.07283028,3699.6,3698.8,2.70354]
["bitfinex","ETHUSD",1733027099692,0.07283028,3699.6,3699.0,2.70342]
["bitfinex","ETHUSD",1733027102531,0.07283028,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733027103034,0.2858,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733027103518,0.07283028,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733027103818,0.2858,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733027104190,0.07283028,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733027104393,0.2858,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733027104605,0.2858,3699.7,3699.4,2.70308]
["bitfinex","ETHUSD",1733027105322,0.2858,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733027105524,0.2858,3699.7,3698.9,2.70343]
["bitfinex","ETHUSD",1733027105727,0.2858,3699.7,3699.1,2.70334]
["bitfinex","ETHUSD",1733027105929,0.2858,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733027106230,0.2858,3699.7,3699.2,2.70327]
["bitfinex","ETHUSD",1733027106799,0.07289971,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733027107002,0.2858,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733027108032,0.2858,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733027108388,0.07289971,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733027108628,0.2858,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733027109035,0.07289971,3699.6,3698.8,3.0]
["bitfinex","ETHUSD",1733027109203,0.07289971,3699.6,3699.3,2.70319]
["bitfinex","ETHUSD",1733027109396,0.2858,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733027110601,0.2858,3699.7,3699.1,2.70334]
["bitfinex","ETHUSD",1733027111138,0.2858,3699.7,3698.7,2.70364]
["bitfinex","ETHUSD",1733027111290,0.07289524,3699.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733027111491,0.2858,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1733027111931,0.07289524,3699.4,3698.5,0.91044731]
["bitfinex","ETHUSD",1733027112140,0.2858,3699.5,3698.9,2.70346]
["bitfinex","ETHUSD",1733027112492,0.2858,3699.5,3698.6,3.0]
["bitfinex","ETHUSD",1733027112727,0.2858,3699.5,3698.5,0.91044731]
["bitfinex","ETHUSD",1733027112927,0.2858,3699.5,3698.7,2.70363]
["bitfinex","ETHUSD",1733027113237,0.2858,3699.5,3698.7,0.36140773]
["bitfinex","ETHUSD",1733027113238,0.07289524,3699.4,3698.7,0.36140773]
["bitfinex","ETHUSD",1733027113544,0.07289524,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733027113723,0.2858,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1733027114030,0.2858,3700.5,3698.8,0.7962]
["bitfinex","ETHUSD",1733027114237,0.2858,3700.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733027114595,0.2858,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733027114793,0.353807,3700.4,3699.4,2.70311]
["bitfinex","ETHUSD",1733027115024,0.2858,3700.3,3699.4,2.70311]
["bitfinex","ETHUSD",1733027115792,0.2858,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1733027115993,0.2858,3700.3,3699.3,2.70319]
["bitfinex","ETHUSD",1733027117031,0.2858,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1733027117245,0.2858,3700.3,3698.8,3.7962]
["bitfinex","ETHUSD",1733027117533,0.2858,3700.3,3699.4,2.70309]
["bitfinex","ETHUSD",1733027117941,0.2858,3700.3,3699.1,3.0]
["bitfinex","ETHUSD",1733027118243,0.2858,3699.8,3698.7,2.70362]
["bitfinex","ETHUSD",1733027118406,0.2858,3699.8,3698.3,3.5001]
["bitfinex","ETHUSD",1733027118407,0.2858,3699.8,3698.4,3.0]
["bitfinex","ETHUSD",1733027118627,0.2858,3699.8,3698.7,3.0]
["bitfinex","ETHUSD",1733027118858,0.639644,3699.8,3698.8,2.70352]
["bitfinex","ETHUSD",1733027119015,0.2858,3699.8,3698.8,2.70352]
["bitfinex","ETHUSD",1733027119218,0.2858,3699.8,3698.9,2.70346]
["bitfinex","ETHUSD",1733027120228,0.2858,3699.8,3698.5,3.91044731]
["bitfinex","ETHUSD",1733027120418,0.2858,3699.8,3698.7,2.70362]
["bitfinex","ETHUSD",1733027120834,0.2858,3699.8,3698.8,2.70357]
["bitfinex","ETHUSD",1733027121049,0.298858,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733027121231,0.2858,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733027122052,0.0729109,3699.5,3698.9,2.7035]
["bitfinex","ETHUSD",1733027122299,0.0729109,3699.5,3698.5,3.91044731]
["bitfinex","ETHUSD",1733027122430,0.0729109,3699.5,3699.0,2.70338]
["bitfinex","ETHUSD",1733027122629,0.0729109,3699.5,3698.7,3.0]
["bitfinex","ETHUSD",1733027122954,0.2858,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733027124859,0.2858,3699.6,3698.9,2.70348]
["bitfinex","ETHUSD",1733027125359,0.07286836,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1733027126843,0.10665608,3699.5,3698.7,5.70363]
["bitfinex","ETHUSD",1733027127051,0.2858,3699.4,3698.6,3.0]
["bitfinex","ETHUSD",1733027127456,2.73701087,3699.3,3698.2,2.70399]
["bitfinex","ETHUSD",1733027127654,0.31959336,3699.2,3698.2,2.70395]
["bitfinex","ETHUSD",1733027127973,0.2858,3699.0,3698.2,2.70395]
["bitfinex","ETHUSD",1733027128153,0.59199684,3699.0,3698.2,2.70395]
["bitfinex","ETHUSD",1733027128554,0.07286836,3698.9,3698.2,2.70395]
["bitfinex","ETHUSD",1733027128753,0.2858,3698.8,3698.2,2.70395]
["bitfinex","ETHUSD",1733027129052,0.2858,3698.8,3697.7,1.09390881]
["bitfinex","ETHUSD",1733027129282,0.07286836,3698.7,3698.0,2.70416]
["bitfinex","ETHUSD",1733027130156,0.07286836,3698.7,3698.0,2.70409]
["bitfinex","ETHUSD",1733027130358,0.07286836,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733027131072,0.07286836,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733027131547,0.07286836,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1733027131745,0.2858,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733027131947,0.07264666,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1733027133975,0.07264666,3698.7,3697.7,0.8114]
["bitfinex","ETHUSD",1733027134315,0.2858,3698.8,3697.9,2.70422]
["bitfinex","ETHUSD",1733027134618,0.37156966,3698.7,3697.5,3.0]
["bitfinex","ETHUSD",1733027134816,0.2858,3698.8,3697.8,3.0]
["bitfinex","ETHUSD",1733027134968,0.07244732,3698.6,3697.8,3.0]
["bitfinex","ETHUSD",1733027135170,0.07244732,3698.6,3697.8,2.70426]
["bitfinex","ETHUSD",1733027135418,0.0724182,3698.5,3697.9,3.0]
["bitfinex","ETHUSD",1733027135714,0.2858,3698.8,3697.9,3.0]
["bitfinex","ETHUSD",1733027135917,0.0724182,3698.4,3697.9,3.0]
["bitfinex","ETHUSD",1733027136211,0.0724182,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733027136415,0.2858,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733027136620,1.12357503,3699.5,3699.1,3.826]
["bitfinex","ETHUSD",1733027136919,2.83163814,3700.0,3698.0,0.370423]
["bitfinex","ETHUSD",1733027136920,5.41074064,3702.0,3699.6,3.0]
["bitfinex","ETHUSD",1733027137084,2.70153,3701.7,3700.1,2.70259]
["bitfinex","ETHUSD",1733027137276,2.70153,3701.7,3699.7,3.52892]
["bitfinex","ETHUSD",1733027137277,4.39973455,3701.7,3699.7,0.826]
["bitfinex","ETHUSD",1733027137521,2.70153,3701.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733027137725,0.43997345,3701.6,3699.8,2.70284]
["bitfinex","ETHUSD",1733027137917,0.43997345,3701.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733027138433,0.43997345,3701.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733027138847,0.43997345,3701.6,3699.8,2.70284]
["bitfinex","ETHUSD",1733027139055,3.0,3701.7,3700.3,2.70244]
["bitfinex","ETHUSD",1733027139256,0.55,3701.6,3700.3,2.70244]
["bitfinex","ETHUSD",1733027140374,0.55,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733027140533,0.55,3701.6,3700.2,2.70248]
["bitfinex","ETHUSD",1733027140534,2.70153,3701.6,3700.2,2.70248]
["bitfinex","ETHUSD",1733027141121,2.70153,3701.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733027141326,0.270153,3701.5,3700.3,2.70246]
["bitfinex","ETHUSD",1733027142676,2.971763,3701.5,3700.3,2.70246]
["bitfinex","ETHUSD",1733027143373,0.270153,3701.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733027143737,0.270153,3701.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733027143942,2.70146,3701.7,3700.5,2.70229]
["bitfinex","ETHUSD",1733027144157,3.55,3701.8,3700.5,2.70229]
["bitfinex","ETHUSD",1733027144451,3.0,3701.7,3700.5,2.70229]
["bitfinex","ETHUSD",1733027144650,0.55,3701.9,3700.5,2.70229]
["bitfinex","ETHUSD",1733027144862,2.70151,3701.7,3700.5,2.70229]
["bitfinex","ETHUSD",1733027145074,0.325151,3701.6,3700.5,2.70229]
["bitfinex","ETHUSD",1733027146044,0.325151,3701.6,3700.0,3.0]
["bitfinex","ETHUSD",1733027146247,0.55,3701.7,3700.2,2.70248]
["bitfinex","ETHUSD",1733027146558,2.70157,3701.6,3700.3,2.70241]
["bitfinex","ETHUSD",1733027146759,2.70157,3701.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733027147089,2.70157,3701.6,3700.0,3.0]
["bitfinex","ETHUSD",1733027147287,0.270157,3701.5,3700.1,0.82740231]
["bitfinex","ETHUSD",1733027147490,0.270157,3701.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733027147652,2.971787,3701.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733027148395,0.270157,3701.5,3700.1,0.82740231]
["bitfinex","ETHUSD",1733027148720,3.55,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733027149101,0.55,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733027149414,3.55,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733027149618,0.55,3701.7,3700.6,2.70223]
["bitfinex","ETHUSD",1733027149923,3.25147,3701.7,3700.4,2.70239]
["bitfinex","ETHUSD",1733027150125,0.325147,3701.6,3700.4,2.70239]
["bitfinex","ETHUSD",1733027150284,3.026687,3701.6,3700.4,2.70239]
["bitfinex","ETHUSD",1733027150918,3.026687,3701.6,3699.9,2.57130313]
["bitfinex","ETHUSD",1733027150919,2.70192,3701.1,3699.9,2.70276]
["bitfinex","ETHUSD",1733027151123,2.70206,3700.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733027151493,0.55,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733027151907,0.06864488,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733027152414,0.55,3701.3,3699.6,5.70298]
["bitfinex","ETHUSD",1733027152627,0.06864488,3700.9,3699.6,5.70298]
["bitfinex","ETHUSD",1733027152928,2.7019,3701.1,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027153135,0.06864488,3700.8,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027153284,2.7019,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733027153487,0.06864488,3700.7,3699.9,2.70277]
["bitfinex","ETHUSD",1733027153689,2.7019,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733027153917,0.06864488,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733027154113,0.32519,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733027154313,0.06864488,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733027154502,0.32519,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733027154702,0.06864488,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733027154905,0.32519,3701.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733027155132,0.06864488,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733027155302,0.302709,3700.9,3699.9,2.70277]
["bitfinex","ETHUSD",1733027155686,0.06864488,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733027156393,0.06864488,3700.8,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027156839,0.55,3701.3,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027157046,0.06856409,3700.7,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027157256,0.55,3701.1,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027157547,0.06856409,3700.6,3699.9,2.70275]
["bitfinex","ETHUSD",1733027157839,3.25191,3701.1,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027157840,0.06856409,3700.5,3699.7,0.82742831]
["bitfinex","ETHUSD",1733027158054,2.70211,3700.9,3699.7,2.70285]
["bitfinex","ETHUSD",1733027158346,0.06857082,3700.4,3699.7,2.70285]
["bitfinex","ETHUSD",1733027158652,2.70211,3700.9,3699.7,2.70285]
["bitfinex","ETHUSD",1733027159007,0.55,3700.7,3699.4,2.70311]
["bitfinex","ETHUSD",1733027159210,2.70247,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733027159424,2.97610534,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733027159594,3.04467616,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733027160545,0.34219616,3700.3,3699.0,0.7861]
["bitfinex","ETHUSD",1733027160751,0.06857082,3700.3,3699.4,2.70308]
["bitfinex","ETHUSD",1733027160895,0.55,3700.2,3699.4,2.70308]
["bitfinex","ETHUSD",1733027161413,0.55,3700.0,3699.4,2.70308]
["bitfinex","ETHUSD",1733027161893,2.7021,3700.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733027162098,0.06857082,3699.9,3699.7,2.70291]
["bitfinex","ETHUSD",1733027162411,3.55,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733027162947,0.06857082,3700.6,3699.8,2.70283]
["bitfinex","ETHUSD",1733027163148,0.55,3700.5,3699.8,2.70283]
["bitfinex","ETHUSD",1733027163494,0.06837332,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733027163698,0.06837332,3700.4,3699.9,0.270283]
["bitfinex","ETHUSD",1733027163948,0.06837332,3700.4,3699.7,0.8013]
["bitfinex","ETHUSD",1733027164129,0.06837332,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733027164342,2.70176,3701.3,3699.7,3.50421]
["bitfinex","ETHUSD",1733027164343,2.70176,3701.3,3700.1,2.70261]
["bitfinex","ETHUSD",1733027164699,0.06831945,3701.2,3700.1,2.70261]
["bitfinex","ETHUSD",1733027165397,0.55,3701.1,3700.1,2.70261]
["bitfinex","ETHUSD",1733027165598,0.943826,3701.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733027165946,0.55,3700.9,3699.8,5.27414313]
["bitfinex","ETHUSD",1733027166149,0.55,3700.9,3700.1,2.70261]
["bitfinex","ETHUSD",1733027166444,0.06831945,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1733027166737,0.06831945,3700.8,3699.9,2.70272]
["bitfinex","ETHUSD",1733027167055,3.0,3701.4,3699.8,2.57130313]
["bitfinex","ETHUSD",1733027167346,0.06831945,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733027167551,3.0,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733027167956,0.06831945,3701.5,3700.5,2.70233]
["bitfinex","ETHUSD",1733027168456,0.55,3701.4,3700.6,2.70226]
["bitfinex","ETHUSD",1733027168662,0.55,3701.4,3700.5,0.7638]
["bitfinex","ETHUSD",1733027168954,0.06831945,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1733027169154,0.06831945,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733027169652,2.7011,3702.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733027170025,0.06831945,3702.1,3701.1,2.70188]
["bitfinex","ETHUSD",1733027170428,0.55,3702.0,3701.1,2.70188]
["bitfinex","ETHUSD",1733027170834,0.55,3702.0,3700.8,0.346588]
["bitfinex","ETHUSD",1733027170835,0.55,3701.8,3700.8,0.346588]
["bitfinex","ETHUSD",1733027171154,0.55,3701.8,3701.2,2.70179]
["bitfinex","ETHUSD",1733027171543,2.70096,3702.4,3701.2,2.70179]
["bitfinex","ETHUSD",1733027171544,0.06831945,3701.7,3701.2,2.70179]
["bitfinex","ETHUSD",1733027171876,0.55,3702.3,3701.2,2.70179]
["bitfinex","ETHUSD",1733027172376,0.55,3702.1,3701.2,2.70179]
["bitfinex","ETHUSD",1733027172775,0.55,3702.3,3701.2,2.70179]
["bitfinex","ETHUSD",1733027172979,0.55,3701.9,3700.9,0.3048718]
["bitfinex","ETHUSD",1733027173192,3.0,3702.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733027173333,3.0,3702.7,3701.7,2.70145]
["bitfinex","ETHUSD",1733027173537,0.06831945,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1733027174472,2.70051,3703.0,3701.9,2.7013]
["bitfinex","ETHUSD",1733027174675,0.06865829,3702.5,3701.9,2.7013]
["bitfinex","ETHUSD",1733027175012,0.56139808,3703.4,3701.9,2.7013]
["bitfinex","ETHUSD",1733027175153,3.26165808,3703.4,3701.8,0.7638]
["bitfinex","ETHUSD",1733027175347,2.7005,3703.1,3701.8,3.46517]
["bitfinex","ETHUSD",1733027175677,3.0,3703.0,3701.8,3.46517]
["bitfinex","ETHUSD",1733027175838,0.57005,3702.9,3701.8,3.46517]
["bitfinex","ETHUSD",1733027176040,0.57005,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733027176288,0.06865829,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733027176497,0.06865829,3702.8,3701.8,0.7638]
["bitfinex","ETHUSD",1733027176653,3.0,3703.2,3701.8,0.7638]
["bitfinex","ETHUSD",1733027176654,0.55,3703.1,3702.1,2.70115]
["bitfinex","ETHUSD",1733027176851,0.06865829,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733027177204,2.7003,3703.3,3701.8,0.7638]
["bitfinex","ETHUSD",1733027177205,2.70015,3703.5,3702.3,2.70099]
["bitfinex","ETHUSD",1733027177351,0.06865829,3702.6,3702.3,2.70099]
["bitfinex","ETHUSD",1733027177556,2.70023,3703.4,3702.3,2.70099]
["bitfinex","ETHUSD",1733027177889,2.57130313,3703.9,3702.0,2.70117]
["bitfinex","ETHUSD",1733027178076,0.06865829,3703.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733027178393,3.2504,3703.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733027178593,3.31905829,3703.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733027179211,3.31905829,3703.2,3702.0,0.646497]
["bitfinex","ETHUSD",1733027179370,0.55,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733027180014,0.06865829,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733027180591,0.06865829,3702.9,3701.8,0.7638]
["bitfinex","ETHUSD",1733027180592,0.06865829,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733027181698,0.06865829,3702.9,3702.4,2.70093]
["bitfinex","ETHUSD",1733027181968,0.55,3703.5,3702.5,2.70084]
["bitfinex","ETHUSD",1733027182165,3.25713031,3703.8,3702.6,2.970884]
["bitfinex","ETHUSD",1733027182418,3.25713031,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733027182419,0.06865829,3703.4,3702.7,2.70071]
["bitfinex","ETHUSD",1733027182629,0.06865829,3703.7,3702.8,2.70065]
["bitfinex","ETHUSD",1733027182830,3.0,3703.9,3702.9,2.70057]
["bitfinex","ETHUSD",1733027183127,0.06865829,3703.6,3703.0,2.7005]
["bitfinex","ETHUSD",1733027183327,3.0,3704.1,3702.6,0.270084]
["bitfinex","ETHUSD",1733027183328,3.0,3704.1,3703.1,2.97048]
["bitfinex","ETHUSD",1733027183512,2.57130313,3704.6,3702.6,0.270084]
["bitfinex","ETHUSD",1733027183513,2.7495,3704.4,3702.7,2.70073]
["bitfinex","ETHUSD",1733027183722,0.06865829,3704.0,3702.6,3.270084]
["bitfinex","ETHUSD",1733027183934,2.7495,3704.4,3703.1,2.70039]
["bitfinex","ETHUSD",1733027184099,0.06865829,3703.9,3702.8,3.0]
["bitfinex","ETHUSD",1733027184303,2.7495,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733027184537,0.06865829,3703.8,3703.3,0.270036]
["bitfinex","ETHUSD",1733027184835,0.05,3704.4,3703.3,0.270036]
["bitfinex","ETHUSD",1733027185033,0.55,3704.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733027185201,0.61865829,3704.3,3703.1,3.49077]
["bitfinex","ETHUSD",1733027186115,3.31821829,3704.3,3703.1,3.49077]
["bitfinex","ETHUSD",1733027187649,2.69971,3704.1,3703.1,0.7904]
["bitfinex","ETHUSD",1733027187836,0.03374857,3704.0,3703.1,0.7904]
["bitfinex","ETHUSD",1733027188046,2.69971,3704.1,3703.2,0.349098]
["bitfinex","ETHUSD",1733027188208,0.06865829,3703.9,3703.1,0.7904]
["bitfinex","ETHUSD",1733027188412,0.55,3704.3,3703.1,0.7904]
["bitfinex","ETHUSD",1733027188613,0.06865829,3703.8,3703.1,3.49083]
["bitfinex","ETHUSD",1733027188837,2.69964,3704.2,3703.1,3.49083]
["bitfinex","ETHUSD",1733027189049,0.55,3704.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733027189261,0.55,3703.9,3702.9,2.70057]
["bitfinex","ETHUSD",1733027189921,0.06915369,3703.8,3702.9,2.70057]
["bitfinex","ETHUSD",1733027191565,0.06915369,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1733027192124,0.06915369,3703.8,3702.7,0.7637]
["bitfinex","ETHUSD",1733027192455,0.06915369,3703.8,3703.0,2.7005]
["bitfinex","ETHUSD",1733027193518,0.06915369,3703.8,3703.1,2.70036]
["bitfinex","ETHUSD",1733027193956,0.55,3704.2,3703.2,0.7637]
["bitfinex","ETHUSD",1733027194165,0.06915369,3703.7,3703.2,0.7637]
["bitfinex","ETHUSD",1733027194459,0.06915369,3703.6,3703.2,0.7637]
["bitfinex","ETHUSD",1733027194666,0.06915369,3703.6,3703.3,0.346406]
["bitfinex","ETHUSD",1733027194825,0.55,3704.2,3703.3,0.346406]
["bitfinex","ETHUSD",1733027195159,0.55,3704.1,3703.3,0.346406]
["bitfinex","ETHUSD",1733027195455,0.61915369,3704.1,3703.3,0.346406]
["bitfinex","ETHUSD",1733027195959,0.06915369,3704.1,3703.3,0.346406]
["bitfinex","ETHUSD",1733027196133,0.06915369,3704.1,3703.6,2.70003]
["bitfinex","ETHUSD",1733027196339,0.05,3704.4,3703.6,2.70003]
["bitfinex","ETHUSD",1733027196539,0.05,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733027196764,0.06915369,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733027196951,0.06915369,3704.3,3703.4,0.3810456]
["bitfinex","ETHUSD",1733027197156,0.06915369,3704.3,3703.2,0.7637]
["bitfinex","ETHUSD",1733027197157,0.06915369,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733027197599,0.06915369,3704.3,3703.8,3.46362]
["bitfinex","ETHUSD",1733027197871,0.06915369,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733027198670,0.06915369,3704.3,3703.8,0.7637]
["bitfinex","ETHUSD",1733027198963,0.06915369,3704.3,3704.1,2.69966]
["bitfinex","ETHUSD",1733027199153,0.05,3704.4,3704.2,2.969576]
["bitfinex","ETHUSD",1733027199551,0.05,3704.4,3704.2,0.269966]
["bitfinex","ETHUSD",1733027199728,0.05,3704.4,3703.7,2.69993]
["bitfinex","ETHUSD",1733027199729,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733027199933,0.05,3704.4,3704.3,3.46326]
["bitfinex","ETHUSD",1733027201673,0.05,3704.4,3704.0,2.69972]
["bitfinex","ETHUSD",1733027202685,0.05,3704.4,3703.9,0.7637]
["bitfinex","ETHUSD",1733027202843,0.05,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733027203045,0.05,3704.4,3704.3,0.269962]
["bitfinex","ETHUSD",1733027204648,0.05,3704.4,3703.9,3.46354]
["bitfinex","ETHUSD",1733027204846,0.1204291,3704.4,3703.9,3.46354]
["bitfinex","ETHUSD",1733027205046,0.05,3704.4,3703.9,3.46354]
["bitfinex","ETHUSD",1733027206189,0.05,3704.4,3703.3,0.8123]
["bitfinex","ETHUSD",1733027206504,0.07042463,3704.3,3703.3,0.8123]
["bitfinex","ETHUSD",1733027206789,0.07042463,3704.3,3703.6,0.8123]
["bitfinex","ETHUSD",1733027207186,0.07042463,3704.3,3703.6,3.51236]
["bitfinex","ETHUSD",1733027207484,0.05,3704.4,3703.6,3.51236]
["bitfinex","ETHUSD",1733027207650,0.07042015,3704.2,3703.6,3.51236]
["bitfinex","ETHUSD",1733027207845,0.05,3704.4,3703.6,3.51236]
["bitfinex","ETHUSD",1733027208048,0.07042015,3704.1,3703.7,0.386362]
["bitfinex","ETHUSD",1733027208247,0.05,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733027208654,0.07042015,3704.3,3703.6,0.8123]
["bitfinex","ETHUSD",1733027208994,0.07042015,3704.3,3703.8,2.69988]
["bitfinex","ETHUSD",1733027209159,0.05,3704.4,3703.8,2.69988]
["bitfinex","ETHUSD",1733027209352,0.07042015,3704.2,3703.8,2.69988]
["bitfinex","ETHUSD",1733027209553,0.05,3704.4,3703.9,0.351218]
["bitfinex","ETHUSD",1733027209996,0.07042015,3704.3,3703.9,0.351218]
["bitfinex","ETHUSD",1733027212630,0.07042015,3704.3,3703.6,0.8123]
["bitfinex","ETHUSD",1733027212751,0.07042015,3704.3,3703.6,3.51235]
["bitfinex","ETHUSD",1733027212955,0.07042015,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733027213960,0.07042015,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733027217262,0.07042015,3704.3,3703.9,0.7624]
["bitfinex","ETHUSD",1733027217564,0.07042015,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733027217766,0.05,3704.4,3704.1,0.346218]
["bitfinex","ETHUSD",1733027218064,0.07035745,3704.3,3704.1,0.346218]
["bitfinex","ETHUSD",1733027218586,0.05,3704.4,3703.1,0.7624]
["bitfinex","ETHUSD",1733027218770,2.69969,3704.2,3703.1,0.7624]
["bitfinex","ETHUSD",1733027219170,2.74951,3704.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733027219498,2.74951,3704.4,3703.3,2.70023]
["bitfinex","ETHUSD",1733027219685,0.07031938,3704.3,3703.4,2.70021]
["bitfinex","ETHUSD",1733027220904,0.07031938,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733027221116,0.07031938,3704.3,3703.3,3.616592]
["bitfinex","ETHUSD",1733027221267,2.74949,3704.4,3703.3,2.70027]
["bitfinex","ETHUSD",1733027221598,0.07031938,3704.2,3703.3,2.70027]
["bitfinex","ETHUSD",1733027221775,2.74949,3704.4,3703.3,2.70027]
["bitfinex","ETHUSD",1733027221972,0.07031938,3704.1,3703.3,2.70024]
["bitfinex","ETHUSD",1733027222294,0.07031938,3704.0,3703.4,2.70016]
["bitfinex","ETHUSD",1733027222490,0.07031938,3704.0,3703.5,0.270016]
["bitfinex","ETHUSD",1733027222661,0.05,3704.4,3703.5,0.270016]
["bitfinex","ETHUSD",1733027222999,0.07031938,3703.9,3703.5,2.970156]
["bitfinex","ETHUSD",1733027223204,0.05,3704.4,3703.5,0.270016]
["bitfinex","ETHUSD",1733027223517,0.05,3704.4,3703.4,2.7002]
["bitfinex","ETHUSD",1733027223659,0.07031938,3704.3,3703.5,2.70013]
["bitfinex","ETHUSD",1733027224260,0.07031938,3704.3,3703.3,2.70028]
["bitfinex","ETHUSD",1733027224701,2.69968,3704.2,3703.1,3.46281]
["bitfinex","ETHUSD",1733027225201,0.07023875,3704.1,3703.1,2.70041]
["bitfinex","ETHUSD",1733027225372,0.07023875,3704.1,3702.8,1.4792594]
["bitfinex","ETHUSD",1733027225373,0.07023875,3704.1,3703.3,0.8058]
["bitfinex","ETHUSD",1733027225573,0.05,3704.4,3703.5,2.57130313]
["bitfinex","ETHUSD",1733027225781,0.05,3704.4,3704.0,0.8058]
["bitfinex","ETHUSD",1733027225985,0.07023875,3704.3,3704.0,0.8058]
["bitfinex","ETHUSD",1733027226162,0.07023875,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1733027226365,0.05,3704.4,3704.2,0.350551]
["bitfinex","ETHUSD",1733027226760,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733027231383,0.05,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733027232208,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733027233818,0.05,3704.4,3704.3,5.27086313]
["bitfinex","ETHUSD",1733027234112,0.05,3704.4,3704.3,6.82072244]
["bitfinex","ETHUSD",1733027237072,0.05,3704.4,3704.3,4.24941931]
["bitfinex","ETHUSD",1733027242121,0.05,3704.4,3704.3,9.82072244]
["bitfinex","ETHUSD",1733027244855,0.05,3704.4,3704.3,6.82072244]
["bitfinex","ETHUSD",1733027245338,0.05,3704.4,3704.3,4.24941931]
["bitfinex","ETHUSD",1733027245511,0.05,3704.4,3704.3,3.49661931]
["bitfinex","ETHUSD",1733027245705,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733027245913,0.05,3704.4,3704.1,2.69967]
["bitfinex","ETHUSD",1733027246106,0.05,3704.4,3704.0,0.7727]
["bitfinex","ETHUSD",1733027246305,0.05,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733027248802,0.05,3704.4,3704.0,3.47246]
["bitfinex","ETHUSD",1733027249039,0.05,3704.4,3704.1,3.046946]
["bitfinex","ETHUSD",1733027249638,0.05,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733027250965,0.05,3704.4,3704.1,0.347246]
["bitfinex","ETHUSD",1733027251417,0.05,3704.4,3703.6,2.70002]
["bitfinex","ETHUSD",1733027251760,0.07071788,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733027253425,0.05,3704.4,3703.6,2.70002]
["bitfinex","ETHUSD",1733027254026,0.07071788,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733027254764,0.07071788,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733027254913,0.07071788,3704.3,3703.2,3.270041]
["bitfinex","ETHUSD",1733027254914,0.07071788,3704.3,3703.2,2.970391]
["bitfinex","ETHUSD",1733027255113,2.69956,3704.3,3703.3,0.3774991]
["bitfinex","ETHUSD",1733027255314,0.07071788,3704.2,3703.3,3.0777791]
["bitfinex","ETHUSD",1733027255747,2.69957,3704.3,3703.3,0.3774991]
["bitfinex","ETHUSD",1733027255925,0.07046268,3704.1,3703.1,0.8046]
["bitfinex","ETHUSD",1733027256124,2.74949,3704.4,3703.3,2.70027]
["bitfinex","ETHUSD",1733027256559,0.07046268,3704.3,3703.3,2.70027]
["bitfinex","ETHUSD",1733027257317,0.07046268,3704.3,3702.9,3.0]
["bitfinex","ETHUSD",1733027257618,0.07046268,3704.3,3703.2,2.70035]
["bitfinex","ETHUSD",1733027257845,0.07046268,3704.3,3703.3,0.270035]
["bitfinex","ETHUSD",1733027258080,0.07046268,3704.3,3703.3,2.970285]
["bitfinex","ETHUSD",1733027260143,0.07046268,3704.3,3703.4,2.70016]
["bitfinex","ETHUSD",1733027260348,0.07046268,3704.3,3703.3,0.270035]
["bitfinex","ETHUSD",1733027261043,2.80377917,3704.3,3703.3,0.270035]
["bitfinex","ETHUSD",1733027261243,2.77003268,3704.3,3703.3,0.270035]
["bitfinex","ETHUSD",1733027261986,0.0337468,3704.2,3702.9,3.50511]
["bitfinex","ETHUSD",1733027262192,2.69971,3704.1,3702.9,2.70051]
["bitfinex","ETHUSD",1733027262494,0.07046268,3704.0,3703.0,2.70045]
["bitfinex","ETHUSD",1733027262788,0.07046268,3704.0,3702.8,0.6734594]
["bitfinex","ETHUSD",1733027263178,2.74949,3704.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733027263353,2.74949,3704.4,3703.2,2.70034]
["bitfinex","ETHUSD",1733027263696,0.07046268,3704.3,3703.2,2.70034]
["bitfinex","ETHUSD",1733027264193,2.77004268,3704.3,3703.2,2.70034]
["bitfinex","ETHUSD",1733027265078,0.55,3704.2,3703.0,0.94267225]
["bitfinex","ETHUSD",1733027265302,0.55,3704.2,3703.0,3.64314225]
["bitfinex","ETHUSD",1733027265595,2.69971,3704.1,3703.1,0.36431423]
["bitfinex","ETHUSD",1733027265947,2.77002949,3704.0,3703.1,0.36431423]
["bitfinex","ETHUSD",1733027266150,2.70002,3703.7,3702.5,2.70081]
["bitfinex","ETHUSD",1733027266461,0.10389548,3703.6,3702.5,2.70081]
["bitfinex","ETHUSD",1733027266663,0.10389548,3703.6,3702.6,2.7008]
["bitfinex","ETHUSD",1733027266864,3.24969,3704.2,3702.4,0.7807]
["bitfinex","ETHUSD",1733027267061,2.69987,3703.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733027267261,3.30521555,3703.9,3702.4,0.7807]
["bitfinex","ETHUSD",1733027267570,0.07014246,3703.8,3702.7,2.7007]
["bitfinex","ETHUSD",1733027267767,0.03375304,3703.7,3702.4,2.70088]
["bitfinex","ETHUSD",1733027267968,2.70023,3703.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733027268288,2.70023,3703.4,3702.0,0.8197]
["bitfinex","ETHUSD",1733027268289,0.0337552,3703.3,3702.3,2.701]
["bitfinex","ETHUSD",1733027268495,0.10380133,3703.3,3702.4,0.2701]
["bitfinex","ETHUSD",1733027268792,0.07004613,3703.3,3702.4,0.2701]
["bitfinex","ETHUSD",1733027268952,2.80409219,3703.3,3702.4,0.2701]
["bitfinex","ETHUSD",1733027269151,2.70037,3703.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733027269696,0.10380365,3703.1,3701.6,0.8197]
["bitfinex","ETHUSD",1733027269896,2.70055,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733027270457,0.06995426,3702.9,3701.9,2.70131]
["bitfinex","ETHUSD",1733027270686,0.06995426,3702.9,3702.0,0.270131]
["bitfinex","ETHUSD",1733027271491,0.06995426,3702.9,3702.0,2.971351]
["bitfinex","ETHUSD",1733027271893,2.70029,3703.3,3702.1,2.70116]
["bitfinex","ETHUSD",1733027272065,0.06990495,3702.8,3702.2,2.70108]
["bitfinex","ETHUSD",1733027272266,2.70029,3703.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733027272479,0.06989374,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027272728,0.06989374,3703.2,3702.0,0.270131]
["bitfinex","ETHUSD",1733027272898,2.77025374,3703.2,3702.0,2.971361]
["bitfinex","ETHUSD",1733027273996,2.77025374,3703.2,3702.1,2.70112]
["bitfinex","ETHUSD",1733027274780,0.06989374,3703.2,3702.2,2.70106]
["bitfinex","ETHUSD",1733027275673,0.06989374,3703.2,3702.2,2.9981791]
["bitfinex","ETHUSD",1733027280713,2.77028374,3703.2,3702.2,0.2971191]
["bitfinex","ETHUSD",1733027280926,2.70051,3703.0,3701.6,0.8197]
["bitfinex","ETHUSD",1733027281087,2.70051,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733027281513,0.06965402,3702.9,3701.9,2.70131]
["bitfinex","ETHUSD",1733027282201,2.77029402,3702.9,3701.6,0.8197]
["bitfinex","ETHUSD",1733027282405,2.77029402,3702.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733027282717,2.77029402,3702.9,3701.8,3.053449]
["bitfinex","ETHUSD",1733027283711,2.70067,3702.8,3701.8,3.053449]
["bitfinex","ETHUSD",1733027284244,0.06960471,3702.7,3701.8,0.352109]
["bitfinex","ETHUSD",1733027284999,2.77035471,3702.7,3701.7,2.70144]
["bitfinex","ETHUSD",1733027285341,2.70059,3702.9,3701.7,2.70144]
["bitfinex","ETHUSD",1733027285635,0.06957109,3702.6,3701.7,2.70144]
["bitfinex","ETHUSD",1733027285836,2.57130313,3703.2,3701.4,0.7979]
["bitfinex","ETHUSD",1733027285998,0.06957109,3702.5,3701.4,0.7979]
["bitfinex","ETHUSD",1733027286198,0.55,3703.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733027286441,0.06957109,3702.4,3701.9,2.70124]
["bitfinex","ETHUSD",1733027286643,3.0,3703.5,3701.8,0.8289]
["bitfinex","ETHUSD",1733027286803,0.06957109,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733027287140,2.70001,3703.7,3702.2,0.8284]
["bitfinex","ETHUSD",1733027287440,2.70001,3703.7,3702.4,2.70088]
["bitfinex","ETHUSD",1733027287603,2.70001,3703.7,3702.5,3.053788]
["bitfinex","ETHUSD",1733027288417,0.58375503,3703.9,3702.5,3.053788]
["bitfinex","ETHUSD",1733027288634,2.70015,3703.5,3702.5,0.352928]
["bitfinex","ETHUSD",1733027289043,0.03375505,3703.4,3702.4,2.70094]
["bitfinex","ETHUSD",1733027289255,2.70015,3703.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733027289415,0.03375504,3703.4,3702.4,2.70094]
["bitfinex","ETHUSD",1733027289722,0.03375513,3703.4,3702.4,2.70094]
["bitfinex","ETHUSD",1733027290160,2.70015,3703.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733027290314,0.03375516,3703.4,3702.5,0.352934]
["bitfinex","ETHUSD",1733027290514,2.70015,3703.5,3702.5,0.352934]
["bitfinex","ETHUSD",1733027291854,0.03375516,3703.4,3702.5,0.352934]
["bitfinex","ETHUSD",1733027292060,2.70015,3703.5,3702.5,0.352934]
["bitfinex","ETHUSD",1733027292264,0.03375516,3703.4,3702.5,0.352934]
["bitfinex","ETHUSD",1733027292417,0.03375516,3703.4,3702.6,0.3053874]
["bitfinex","ETHUSD",1733027292619,2.57130313,3703.6,3702.6,0.3053874]
["bitfinex","ETHUSD",1733027294321,2.70023,3703.4,3702.6,0.3053874]
["bitfinex","ETHUSD",1733027294628,2.57130313,3703.6,3702.3,2.701]
["bitfinex","ETHUSD",1733027294835,5.27139313,3703.6,3702.5,2.70084]
["bitfinex","ETHUSD",1733027295593,5.27139313,3703.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733027297771,2.70009,3703.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733027297952,2.70001,3703.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733027298152,2.70001,3703.7,3702.7,0.27008]
["bitfinex","ETHUSD",1733027299105,1.15616913,3703.3,3702.7,0.27008]
["bitfinex","ETHUSD",1733027299591,2.70016,3703.5,3702.7,0.27008]
["bitfinex","ETHUSD",1733027299798,1.15616913,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733027300102,0.03375594,3703.2,3702.2,3.52942]
["bitfinex","ETHUSD",1733027300469,0.03375594,3703.2,3702.3,2.701]
["bitfinex","ETHUSD",1733027301058,1.15616913,3703.3,3702.3,2.701]
["bitfinex","ETHUSD",1733027301755,0.06965177,3703.2,3702.3,2.701]
["bitfinex","ETHUSD",1733027301951,0.06965177,3703.2,3702.4,0.35294]
["bitfinex","ETHUSD",1733027302157,0.06965177,3703.2,3702.4,2.70095]
["bitfinex","ETHUSD",1733027303018,0.10340761,3703.2,3702.4,2.70095]
["bitfinex","ETHUSD",1733027303191,0.06965177,3703.2,3702.4,2.70095]
["bitfinex","ETHUSD",1733027303595,0.03375586,3703.2,3702.4,2.70095]
["bitfinex","ETHUSD",1733027303821,0.06965177,3703.1,3702.4,2.70095]
["bitfinex","ETHUSD",1733027303995,0.06965177,3703.1,3702.5,0.352935]
["bitfinex","ETHUSD",1733027304213,1.15616913,3703.3,3702.5,0.352935]
["bitfinex","ETHUSD",1733027304430,2.70015,3703.5,3702.5,0.352935]
["bitfinex","ETHUSD",1733027304431,0.06965177,3703.0,3702.5,0.352935]
["bitfinex","ETHUSD",1733027304597,0.06965177,3703.0,3702.5,3.053795]
["bitfinex","ETHUSD",1733027304800,1.15616913,3703.3,3702.5,3.053795]
["bitfinex","ETHUSD",1733027305638,0.06965177,3703.2,3702.5,0.352935]
["bitfinex","ETHUSD",1733027305822,0.10340763,3703.2,3702.3,2.70101]
["bitfinex","ETHUSD",1733027306740,0.10340763,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733027307109,0.10340763,3703.2,3702.2,3.52949]
["bitfinex","ETHUSD",1733027307549,0.06965177,3703.2,3702.2,3.52949]
["bitfinex","ETHUSD",1733027307754,0.06965177,3703.2,3702.3,2.70099]
["bitfinex","ETHUSD",1733027308058,0.06965177,3703.2,3702.4,0.352939]
["bitfinex","ETHUSD",1733027309126,0.06965177,3703.2,3702.4,3.053879]
["bitfinex","ETHUSD",1733027314281,0.06965177,3703.2,3702.0,2.70118]
["bitfinex","ETHUSD",1733027314282,1.15616913,3703.0,3702.0,2.70118]
["bitfinex","ETHUSD",1733027314581,3.85667913,3703.0,3701.7,1.172643]
["bitfinex","ETHUSD",1733027314872,0.0696697,3702.9,3701.7,0.8227]
["bitfinex","ETHUSD",1733027315188,1.22583883,3702.9,3702.0,2.70117]
["bitfinex","ETHUSD",1733027315475,0.0696697,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1733027315671,0.0696697,3702.9,3701.7,0.8227]
["bitfinex","ETHUSD",1733027315863,4.395656,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027315864,1.695276,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027316068,0.0696697,3702.8,3702.2,2.70108]
["bitfinex","ETHUSD",1733027316240,1.15616913,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027316440,0.06963832,3702.7,3702.2,2.70108]
["bitfinex","ETHUSD",1733027316764,2.85144513,3703.2,3702.3,0.270108]
["bitfinex","ETHUSD",1733027317070,0.06963832,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733027317458,2.85144513,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027317659,0.06963832,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733027317906,2.85144513,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1733027318073,0.06963832,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733027318380,1.15616913,3702.9,3702.2,0.270108]
["bitfinex","ETHUSD",1733027318779,1.15616913,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1733027318969,0.06963832,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1733027319273,0.06963832,3702.8,3702.2,2.70104]
["bitfinex","ETHUSD",1733027321042,0.06963832,3702.8,3702.0,2.70122]
["bitfinex","ETHUSD",1733027321745,0.06963832,3702.8,3702.1,2.70114]
["bitfinex","ETHUSD",1733027321943,0.06963832,3702.8,3702.1,3.0064959]
["bitfinex","ETHUSD",1733027322484,0.06963832,3702.8,3702.1,0.3053559]
["bitfinex","ETHUSD",1733027322989,0.06963832,3702.8,3701.8,3.053789]
["bitfinex","ETHUSD",1733027324141,0.06963832,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733027327585,0.06963832,3702.8,3701.8,0.352419]
["bitfinex","ETHUSD",1733027327783,0.06963832,3702.8,3701.7,0.8227]
["bitfinex","ETHUSD",1733027328291,0.06963832,3702.8,3702.1,2.70114]
["bitfinex","ETHUSD",1733027330774,0.06963832,3702.8,3701.7,0.8227]
["bitfinex","ETHUSD",1733027330973,0.06963832,3702.8,3701.9,2.70129]
["bitfinex","ETHUSD",1733027332081,0.06963832,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733027332283,0.06963832,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733027332860,0.06955989,3702.7,3702.2,2.70107]
["bitfinex","ETHUSD",1733027333050,0.06955989,3702.7,3702.0,0.352394]
["bitfinex","ETHUSD",1733027333246,2.85144513,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733027333486,0.06951954,3702.6,3702.4,2.70091]
["bitfinex","ETHUSD",1733027333687,1.695276,3703.2,3702.4,2.70091]
["bitfinex","ETHUSD",1733027333988,2.85144513,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733027334165,0.06955092,3703.1,3702.4,2.70091]
["bitfinex","ETHUSD",1733027334484,1.15616913,3703.0,3702.4,2.70091]
["bitfinex","ETHUSD",1733027334796,0.0337586,3702.9,3702.1,2.7011]
["bitfinex","ETHUSD",1733027335000,0.0337586,3702.9,3702.2,0.34815]
["bitfinex","ETHUSD",1733027335293,0.06955092,3702.8,3702.2,0.34815]
["bitfinex","ETHUSD",1733027336190,0.03375862,3702.9,3701.6,2.70146]
["bitfinex","ETHUSD",1733027336347,3.85667913,3703.0,3701.8,2.70133]
["bitfinex","ETHUSD",1733027336547,1.15616913,3703.0,3702.0,2.70122]
["bitfinex","ETHUSD",1733027336989,0.06955092,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1733027337361,0.06955092,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1733027337546,0.06955092,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733027338990,0.06955092,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733027339205,1.695276,3703.3,3702.3,1.050508]
["bitfinex","ETHUSD",1733027339389,0.06953747,3702.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733027339575,1.695276,3703.4,3702.5,2.70083]
["bitfinex","ETHUSD",1733027339900,0.06953747,3702.7,3702.5,2.70083]
["bitfinex","ETHUSD",1733027340103,1.695276,3703.4,3702.6,3.0759138]
["bitfinex","ETHUSD",1733027340302,1.695276,3703.4,3702.6,2.70078]
["bitfinex","ETHUSD",1733027340479,0.06953747,3703.3,3702.6,2.70078]
["bitfinex","ETHUSD",1733027342597,1.2257066,3703.3,3702.6,2.70078]
["bitfinex","ETHUSD",1733027343208,2.95473868,3703.3,3702.3,0.7804]
["bitfinex","ETHUSD",1733027343515,1.15616913,3703.0,3701.7,3.8071]
["bitfinex","ETHUSD",1733027343715,1.15616913,3703.0,3702.1,2.7011]
["bitfinex","ETHUSD",1733027343897,0.06962263,3702.9,3702.1,2.7011]
["bitfinex","ETHUSD",1733027344068,0.06962263,3702.9,3702.0,2.70118]
["bitfinex","ETHUSD",1733027344281,1.15616913,3702.7,3701.8,0.650857]
["bitfinex","ETHUSD",1733027344484,1.15616913,3702.7,3702.0,2.70124]
["bitfinex","ETHUSD",1733027344934,0.06962263,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733027345439,0.06962263,3702.6,3701.9,2.8470957]
["bitfinex","ETHUSD",1733027346893,0.06962263,3702.6,3702.0,2.70123]
["bitfinex","ETHUSD",1733027348115,0.06962263,3702.6,3701.9,0.1457957]
["bitfinex","ETHUSD",1733027349319,0.06962263,3702.6,3701.9,2.8471057]
["bitfinex","ETHUSD",1733027349832,0.06962263,3702.6,3701.9,0.1457957]
["bitfinex","ETHUSD",1733027350134,0.10338617,3702.6,3701.6,2.70147]
["bitfinex","ETHUSD",1733027350295,1.15616913,3702.4,3701.2,0.7526]
["bitfinex","ETHUSD",1733027350498,1.15616913,3702.1,3701.2,2.70181]
["bitfinex","ETHUSD",1733027350827,0.06946125,3702.0,3701.2,2.70181]
["bitfinex","ETHUSD",1733027351039,0.06946125,3702.0,3701.3,0.345441]
["bitfinex","ETHUSD",1733027351935,0.10322916,3702.0,3701.3,0.345441]
["bitfinex","ETHUSD",1733027352146,0.10322916,3702.0,3700.6,1.15616913]
["bitfinex","ETHUSD",1733027352147,0.06946125,3702.0,3700.8,0.7526]
["bitfinex","ETHUSD",1733027352327,0.1032301,3702.0,3701.0,2.7019]
["bitfinex","ETHUSD",1733027352522,0.06946125,3702.0,3700.8,0.7526]
["bitfinex","ETHUSD",1733027352739,0.06946125,3702.0,3701.0,2.70197]
["bitfinex","ETHUSD",1733027357466,0.06946125,3702.0,3700.5,1.15616913]
["bitfinex","ETHUSD",1733027357615,2.70132,3701.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733027357816,2.76434943,3701.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733027358415,1.15616913,3701.8,3700.6,0.19087691]
["bitfinex","ETHUSD",1733027358763,2.70146,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733027358934,2.70146,3701.7,3700.3,1.90876913]
["bitfinex","ETHUSD",1733027358935,2.70154,3701.6,3700.3,1.90876913]
["bitfinex","ETHUSD",1733027359120,2.70154,3701.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733027359519,0.06910025,3701.5,3700.6,2.70223]
["bitfinex","ETHUSD",1733027359937,2.7014,3701.8,3700.6,2.70223]
["bitfinex","ETHUSD",1733027360136,0.06908007,3701.4,3700.8,2.70209]
["bitfinex","ETHUSD",1733027360462,1.15616913,3701.9,3700.6,1.15616913]
["bitfinex","ETHUSD",1733027360463,3.85754913,3701.9,3700.6,3.85841913]
["bitfinex","ETHUSD",1733027360661,0.06908007,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733027360956,2.70139,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733027361164,0.06905988,3701.2,3701.0,2.7019]
["bitfinex","ETHUSD",1733027361345,0.78128931,3702.3,3701.1,0.38580691]
["bitfinex","ETHUSD",1733027361657,0.06905988,3702.2,3701.0,0.7526]
["bitfinex","ETHUSD",1733027361823,0.06905988,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1733027362023,0.06905988,3702.2,3701.2,2.70179]
["bitfinex","ETHUSD",1733027362625,0.06905988,3702.2,3701.3,2.70174]
["bitfinex","ETHUSD",1733027362956,3.85712913,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733027363159,0.06905988,3702.1,3701.3,2.70174]
["bitfinex","ETHUSD",1733027363362,3.85712913,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733027363960,0.06905988,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733027364987,0.06905988,3702.3,3701.6,2.70148]
["bitfinex","ETHUSD",1733027365274,2.70066,3702.8,3701.6,2.70148]
["bitfinex","ETHUSD",1733027365482,0.06909576,3702.2,3701.6,3.054298]
["bitfinex","ETHUSD",1733027365685,2.70066,3702.8,3701.7,2.70142]
["bitfinex","ETHUSD",1733027365965,0.06909576,3702.1,3701.7,2.70142]
["bitfinex","ETHUSD",1733027366157,2.70066,3702.8,3701.7,2.70142]
["bitfinex","ETHUSD",1733027366528,0.06913837,3702.7,3701.7,2.70142]
["bitfinex","ETHUSD",1733027366747,0.06913837,3702.7,3701.8,0.3054238]
["bitfinex","ETHUSD",1733027370468,0.06913837,3702.7,3701.8,3.0067938]
["bitfinex","ETHUSD",1733027370679,1.15616913,3702.9,3701.8,3.0067938]
["bitfinex","ETHUSD",1733027370680,3.85675913,3702.9,3701.8,3.0067938]
["bitfinex","ETHUSD",1733027370850,0.06918098,3702.6,3701.8,3.0067938]
["bitfinex","ETHUSD",1733027371051,3.85675913,3702.9,3701.9,0.30067938]
["bitfinex","ETHUSD",1733027371375,0.06918098,3702.5,3701.9,0.30067938]
["bitfinex","ETHUSD",1733027371575,3.85675913,3702.9,3701.9,0.30067938]
["bitfinex","ETHUSD",1733027372251,2.76994534,3702.8,3701.9,0.30067938]
["bitfinex","ETHUSD",1733027373793,0.06929534,3702.8,3701.9,0.30067938]
["bitfinex","ETHUSD",1733027373945,0.06929534,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733027374373,0.06929534,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733027374579,0.06929534,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733027374742,0.06929534,3702.8,3702.2,2.70108]
["bitfinex","ETHUSD",1733027374942,2.70023,3703.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733027375142,0.06929534,3702.7,3702.3,2.701]
["bitfinex","ETHUSD",1733027375384,2.70023,3703.4,3702.3,2.701]
["bitfinex","ETHUSD",1733027375744,0.06929534,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733027375944,2.70023,3703.4,3702.3,2.701]
["bitfinex","ETHUSD",1733027376140,1.15616913,3703.3,3702.3,2.701]
["bitfinex","ETHUSD",1733027376487,1.22546447,3703.3,3702.3,2.701]
["bitfinex","ETHUSD",1733027377384,1.22546447,3703.3,3702.3,0.2701]
["bitfinex","ETHUSD",1733027377555,0.06929534,3703.3,3702.6,2.70074]
["bitfinex","ETHUSD",1733027377757,0.06929534,3703.3,3702.2,0.8298]
["bitfinex","ETHUSD",1733027377970,1.15616913,3703.1,3701.8,1.98596913]
["bitfinex","ETHUSD",1733027378177,3.85688913,3702.8,3701.7,2.70141]
["bitfinex","ETHUSD",1733027378758,3.85688913,3702.8,3701.5,0.8298]
["bitfinex","ETHUSD",1733027378987,0.06946572,3702.7,3701.7,2.70141]
["bitfinex","ETHUSD",1733027379193,0.06946572,3702.7,3701.6,0.353151]
["bitfinex","ETHUSD",1733027379390,0.06946572,3702.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733027379948,2.70082,3702.6,3701.4,2.70166]
["bitfinex","ETHUSD",1733027380289,2.70082,3702.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733027380457,0.06946572,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1733027380789,0.06946572,3702.5,3701.2,1.15616913]
["bitfinex","ETHUSD",1733027380955,0.06946572,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733027381397,0.06946572,3702.4,3701.6,2.70153]
["bitfinex","ETHUSD",1733027381597,2.70076,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733027381768,0.06946572,3702.3,3701.6,2.70153]
["bitfinex","ETHUSD",1733027381947,2.70076,3702.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733027382262,2.77028572,3702.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733027382577,3.89081325,3702.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733027382752,3.85704913,3702.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733027383089,0.06946572,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733027383549,0.06946572,3702.4,3701.3,0.46878191]
["bitfinex","ETHUSD",1733027383750,0.06946572,3702.4,3701.2,1.15616913]
["bitfinex","ETHUSD",1733027383984,0.06946572,3702.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733027384156,0.06946572,3702.4,3701.5,2.70158]
["bitfinex","ETHUSD",1733027384576,0.06946572,3702.4,3701.2,1.15616913]
["bitfinex","ETHUSD",1733027384772,0.06946572,3702.4,3701.6,2.70149]
["bitfinex","ETHUSD",1733027386460,0.06946572,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733027386660,0.06946572,3702.4,3701.4,3.44061691]
["bitfinex","ETHUSD",1733027387498,0.06946572,3702.4,3701.4,0.73894691]
["bitfinex","ETHUSD",1733027387707,0.06946572,3702.4,3701.1,2.70183]
["bitfinex","ETHUSD",1733027387708,3.85726913,3702.2,3701.1,2.70183]
["bitfinex","ETHUSD",1733027388202,0.06922361,3702.1,3701.1,2.70183]
["bitfinex","ETHUSD",1733027389327,0.06922361,3702.1,3700.9,0.7593]
["bitfinex","ETHUSD",1733027389493,2.70127,3702.0,3700.9,2.70203]
["bitfinex","ETHUSD",1733027389673,2.70127,3702.0,3700.6,0.7593]
["bitfinex","ETHUSD",1733027389674,0.39266627,3702.0,3700.6,0.7593]
["bitfinex","ETHUSD",1733027390002,0.06922361,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733027390322,3.25118,3702.1,3701.0,2.70194]
["bitfinex","ETHUSD",1733027390464,0.06922361,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1733027390797,0.06922361,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1733027391160,0.06922361,3701.6,3701.0,2.70194]
["bitfinex","ETHUSD",1733027391361,0.55,3702.1,3701.1,0.38581091]
["bitfinex","ETHUSD",1733027391763,0.06922361,3702.0,3701.1,0.38581091]
["bitfinex","ETHUSD",1733027392178,0.06922361,3702.0,3700.8,3.85824913]
["bitfinex","ETHUSD",1733027392477,2.70095,3702.4,3700.9,2.70204]
["bitfinex","ETHUSD",1733027392478,0.55,3702.3,3700.9,2.70204]
["bitfinex","ETHUSD",1733027392804,0.06922361,3701.9,3701.2,2.70176]
["bitfinex","ETHUSD",1733027392985,0.55,3702.3,3701.2,2.70176]
["bitfinex","ETHUSD",1733027393410,0.55,3702.3,3701.3,2.70168]
["bitfinex","ETHUSD",1733027393739,0.06922361,3702.2,3701.3,2.70168]
["bitfinex","ETHUSD",1733027394032,0.06922361,3702.2,3701.3,2.971848]
["bitfinex","ETHUSD",1733027394684,0.06922361,3702.2,3701.3,0.270168]
["bitfinex","ETHUSD",1733027394882,0.06922361,3702.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733027395086,0.06922361,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733027395820,0.06922361,3702.2,3700.8,1.15616913]
["bitfinex","ETHUSD",1733027396027,0.06922361,3702.2,3701.2,2.70178]
["bitfinex","ETHUSD",1733027396331,0.06922361,3702.2,3701.3,2.70174]
["bitfinex","ETHUSD",1733027396533,0.06922361,3702.2,3701.3,3.055204]
["bitfinex","ETHUSD",1733027397228,1.22539274,3702.2,3701.1,2.70187]
["bitfinex","ETHUSD",1733027397729,1.22539274,3702.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733027397730,3.25119,3702.1,3700.9,2.70202]
["bitfinex","ETHUSD",1733027397923,0.55,3702.1,3700.9,2.70202]
["bitfinex","ETHUSD",1733027398233,2.77036941,3702.0,3700.9,2.70202]
["bitfinex","ETHUSD",1733027398432,2.77036941,3702.0,3701.0,0.270202]
["bitfinex","ETHUSD",1733027398631,0.06912941,3702.0,3701.0,0.270202]
["bitfinex","ETHUSD",1733027398804,0.06912941,3702.0,3701.2,2.7018]
["bitfinex","ETHUSD",1733027401543,0.06912941,3702.0,3701.0,2.70195]
["bitfinex","ETHUSD",1733027401744,0.03377088,3701.9,3700.6,1.98906913]
["bitfinex","ETHUSD",1733027401922,0.03377088,3701.9,3700.8,2.70208]
["bitfinex","ETHUSD",1733027402124,2.77037941,3702.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733027402453,3.22141135,3702.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733027402654,0.03377089,3701.9,3700.9,2.70204]
["bitfinex","ETHUSD",1733027402951,2.70148,3701.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733027403339,0.55,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733027403660,2.70146,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733027404677,2.7353035,3701.6,3700.5,2.70227]
["bitfinex","ETHUSD",1733027404826,1.15616913,3701.3,3700.3,3.53536]
["bitfinex","ETHUSD",1733027405035,0.03377601,3701.2,3700.3,2.70246]
["bitfinex","ETHUSD",1733027405228,1.15616913,3701.0,3699.8,0.28188851]
["bitfinex","ETHUSD",1733027405426,1.18994839,3701.0,3700.0,2.70268]
["bitfinex","ETHUSD",1733027405652,0.03378065,3700.9,3700.0,3.00113685]
["bitfinex","ETHUSD",1733027405967,1.15616913,3701.0,3700.0,3.00113685]
["bitfinex","ETHUSD",1733027406377,1.70616913,3701.2,3700.1,2.7026]
["bitfinex","ETHUSD",1733027406551,1.70616913,3701.2,3700.0,0.29845685]
["bitfinex","ETHUSD",1733027406868,1.70616913,3701.2,3699.8,1.15616913]
["bitfinex","ETHUSD",1733027407026,1.70616913,3701.2,3700.2,2.7025]
["bitfinex","ETHUSD",1733027407233,1.70616913,3701.2,3699.8,3.85897913]
["bitfinex","ETHUSD",1733027407234,1.70616913,3701.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733027407449,1.70616913,3701.2,3700.2,2.70254]
["bitfinex","ETHUSD",1733027408810,4.40799913,3701.2,3700.2,2.70254]
["bitfinex","ETHUSD",1733027409021,4.79309676,3701.2,3700.2,2.70254]
["bitfinex","ETHUSD",1733027409206,3.0,3701.5,3699.8,1.15616913]
["bitfinex","ETHUSD",1733027409207,0.55,3701.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733027409409,2.70167,3701.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733027409593,2.70167,3701.5,3700.0,0.8028]
["bitfinex","ETHUSD",1733027409594,1.15616913,3701.5,3700.0,0.8028]
["bitfinex","ETHUSD",1733027409796,1.15616913,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733027410011,1.15616913,3701.8,3700.2,1.15616913]
["bitfinex","ETHUSD",1733027410213,1.15616913,3701.8,3700.8,2.70204]
["bitfinex","ETHUSD",1733027410385,1.15616913,3701.8,3700.2,1.15616913]
["bitfinex","ETHUSD",1733027410386,3.89135332,3701.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733027410587,3.89135332,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733027410888,0.39604827,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733027411289,0.03377419,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733027411518,1.15616913,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733027411717,1.15616913,3701.8,3700.2,1.15616913]
["bitfinex","ETHUSD",1733027411718,0.55,3701.7,3700.9,2.70203]
["bitfinex","ETHUSD",1733027412322,1.15616913,3701.5,3700.5,2.70233]
["bitfinex","ETHUSD",1733027412527,1.15616913,3701.5,3700.5,2.972563]
["bitfinex","ETHUSD",1733027412725,1.15616913,3701.5,3700.5,0.270233]
["bitfinex","ETHUSD",1733027412928,1.15616913,3701.5,3700.5,2.70229]
["bitfinex","ETHUSD",1733027413102,1.15616913,3701.5,3700.1,0.19589691]
["bitfinex","ETHUSD",1733027413304,1.15616913,3701.5,3700.6,2.70224]
["bitfinex","ETHUSD",1733027413737,1.15616913,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733027414104,0.55,3701.7,3700.3,1.15616913]
["bitfinex","ETHUSD",1733027414299,0.55,3701.7,3700.8,2.70205]
["bitfinex","ETHUSD",1733027414638,1.15616913,3701.8,3700.4,0.1352066]
["bitfinex","ETHUSD",1733027414799,1.15616913,3701.8,3700.6,2.70226]
["bitfinex","ETHUSD",1733027415004,1.15616913,3701.8,3701.0,2.70194]
["bitfinex","ETHUSD",1733027415202,1.15616913,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733027416201,1.15616913,3701.8,3700.9,2.70201]
["bitfinex","ETHUSD",1733027416403,1.15616913,3701.8,3700.6,2.70221]
["bitfinex","ETHUSD",1733027416727,1.15616913,3701.8,3700.7,0.47708857]
["bitfinex","ETHUSD",1733027416929,1.15616913,3701.8,3701.0,2.70193]
["bitfinex","ETHUSD",1733027417616,0.06875034,3701.7,3701.0,2.70193]
["bitfinex","ETHUSD",1733027418439,0.06875034,3701.7,3700.7,0.47708857]
["bitfinex","ETHUSD",1733027418640,0.10252204,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733027418805,0.10252204,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733027419215,0.10252207,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733027419654,0.06875034,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733027420060,0.10252205,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733027420258,0.06875034,3701.7,3700.9,2.972244]
["bitfinex","ETHUSD",1733027420468,0.10252207,3701.7,3700.9,2.972244]
["bitfinex","ETHUSD",1733027420661,0.10252207,3701.7,3700.4,0.1352066]
["bitfinex","ETHUSD",1733027420847,0.55,3701.6,3700.6,2.7022]
["bitfinex","ETHUSD",1733027421253,0.06878175,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733027421427,0.06878175,3701.5,3700.4,2.8376066]
["bitfinex","ETHUSD",1733027421622,0.03377584,3701.4,3700.4,2.7024]
["bitfinex","ETHUSD",1733027421846,1.15616913,3701.2,3700.2,2.70253]
["bitfinex","ETHUSD",1733027422023,0.03377888,3701.1,3700.2,2.70253]
["bitfinex","ETHUSD",1733027422224,1.15616913,3700.9,3699.5,2.70302]
["bitfinex","ETHUSD",1733027422724,1.15616913,3700.9,3699.4,0.7773]
["bitfinex","ETHUSD",1733027422725,0.61875483,3700.8,3699.6,2.70295]
["bitfinex","ETHUSD",1733027422967,0.4476964,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733027423526,0.06875483,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1733027424027,0.03378257,3700.5,3699.1,1.93176913]
["bitfinex","ETHUSD",1733027424227,1.22492396,3700.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733027424472,0.06864039,3700.4,3699.6,2.70294]
["bitfinex","ETHUSD",1733027424768,0.06864039,3700.3,3699.7,2.70288]
["bitfinex","ETHUSD",1733027425270,0.4476964,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733027425419,0.06864039,3700.2,3699.8,2.70281]
["bitfinex","ETHUSD",1733027425621,0.55,3700.8,3699.8,2.70281]
["bitfinex","ETHUSD",1733027425859,0.55,3700.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733027426059,0.06857979,3700.7,3699.9,2.70276]
["bitfinex","ETHUSD",1733027426269,0.06857979,3700.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733027426566,0.55,3701.1,3699.7,1.15616913]
["bitfinex","ETHUSD",1733027427073,0.06857979,3701.0,3699.7,1.15616913]
["bitfinex","ETHUSD",1733027427222,0.06857979,3701.0,3700.1,2.70261]
["bitfinex","ETHUSD",1733027428260,0.06857979,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733027428444,0.06857979,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733027428660,0.03377442,3701.6,3700.5,2.70232]
["bitfinex","ETHUSD",1733027428880,2.7016,3701.5,3700.5,2.70232]
["bitfinex","ETHUSD",1733027429080,0.03377443,3701.4,3700.0,1.93176913]
["bitfinex","ETHUSD",1733027429236,0.06857979,3701.5,3700.0,1.93176913]
["bitfinex","ETHUSD",1733027429237,0.10235422,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733027429439,3.85763913,3701.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733027429775,1.15616913,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733027429977,0.06857979,3701.6,3700.7,2.70218]
["bitfinex","ETHUSD",1733027430961,0.06857979,3701.6,3700.8,2.70206]
["bitfinex","ETHUSD",1733027431189,0.06857979,3701.6,3700.8,0.270206]
["bitfinex","ETHUSD",1733027431495,0.06857979,3701.6,3700.6,1.93176913]
["bitfinex","ETHUSD",1733027431698,1.15616913,3702.0,3700.6,1.93176913]
["bitfinex","ETHUSD",1733027431896,1.15616913,3702.0,3700.8,2.70204]
["bitfinex","ETHUSD",1733027432061,1.15616913,3702.0,3700.9,2.70201]
["bitfinex","ETHUSD",1733027432385,0.06857979,3701.9,3700.9,2.70201]
["bitfinex","ETHUSD",1733027432551,0.06857979,3701.9,3700.9,3.16538791]
["bitfinex","ETHUSD",1733027432756,0.06857979,3701.9,3700.9,0.46337791]
["bitfinex","ETHUSD",1733027433002,0.06857979,3701.9,3700.9,1.15616913]
["bitfinex","ETHUSD",1733027433364,1.15616913,3702.5,3700.9,1.15616913]
["bitfinex","ETHUSD",1733027433557,0.06881764,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733027433896,1.15616913,3702.5,3701.6,2.7015]
["bitfinex","ETHUSD",1733027434053,0.06881764,3702.4,3701.6,2.7015]
["bitfinex","ETHUSD",1733027434253,0.06881764,3702.4,3701.2,0.7756]
["bitfinex","ETHUSD",1733027434458,0.06881764,3702.4,3701.6,2.70147]
["bitfinex","ETHUSD",1733027435469,0.06891634,3702.3,3701.6,2.70147]
["bitfinex","ETHUSD",1733027435793,0.55,3702.6,3701.6,2.70147]
["bitfinex","ETHUSD",1733027436101,0.06891634,3702.2,3701.4,2.70167]
["bitfinex","ETHUSD",1733027436392,0.06896344,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733027436595,0.06896344,3702.1,3701.6,2.7015]
["bitfinex","ETHUSD",1733027436893,0.06896344,3702.0,3701.8,2.70131]
["bitfinex","ETHUSD",1733027437100,2.70058,3702.9,3701.8,2.70131]
["bitfinex","ETHUSD",1733027437258,0.06896568,3702.8,3701.8,2.70131]
["bitfinex","ETHUSD",1733027437458,0.06896568,3702.8,3701.8,3.00814547]
["bitfinex","ETHUSD",1733027438108,0.06896568,3702.8,3702.7,3.47633]
["bitfinex","ETHUSD",1733027438334,2.73338293,3704.2,3702.7,0.7756]
["bitfinex","ETHUSD",1733027438613,0.06906658,3704.1,3703.0,2.7005]
["bitfinex","ETHUSD",1733027438921,0.06906658,3704.1,3702.7,0.7756]
["bitfinex","ETHUSD",1733027439126,0.08375271,3704.4,3702.7,0.7756]
["bitfinex","ETHUSD",1733027439127,2.69964,3704.2,3702.7,0.7756]
["bitfinex","ETHUSD",1733027439415,2.69964,3704.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733027439416,0.34740585,3704.1,3703.0,2.70048]
["bitfinex","ETHUSD",1733027440227,0.34740585,3704.1,3702.7,1.123241]
["bitfinex","ETHUSD",1733027440228,3.04716585,3704.1,3702.7,1.123241]
["bitfinex","ETHUSD",1733027440433,3.04716585,3704.1,3702.7,0.7756]
["bitfinex","ETHUSD",1733027440591,3.04716585,3704.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733027441205,0.34740585,3704.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733027441404,0.06906658,3704.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733027442159,2.76878658,3704.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733027442302,2.76878658,3704.1,3702.9,2.70058]
["bitfinex","ETHUSD",1733027442507,2.76878658,3704.1,3703.0,2.7005]
["bitfinex","ETHUSD",1733027442705,5.26305234,3703.7,3702.4,2.70089]
["bitfinex","ETHUSD",1733027442952,3.86516328,3703.6,3702.4,2.70089]
["bitfinex","ETHUSD",1733027443119,3.9344697,3703.6,3702.4,2.70089]
["bitfinex","ETHUSD",1733027443726,1.2343697,3703.6,3702.4,2.70089]
["bitfinex","ETHUSD",1733027443924,2.70015,3703.5,3701.9,0.7783]
["bitfinex","ETHUSD",1733027444124,0.03375809,3703.4,3702.4,2.70095]
["bitfinex","ETHUSD",1733027444457,0.06930642,3703.3,3702.4,2.70095]
["bitfinex","ETHUSD",1733027444814,3.86516331,3703.6,3702.4,2.70095]
["bitfinex","ETHUSD",1733027445027,0.06930642,3703.2,3702.4,2.70095]
["bitfinex","ETHUSD",1733027445349,3.34301157,3703.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733027445350,0.06930642,3703.1,3702.4,2.70095]
["bitfinex","ETHUSD",1733027445958,0.06930642,3703.0,3701.9,3.47956]
["bitfinex","ETHUSD",1733027446466,0.033758,3703.4,3702.2,2.70103]
["bitfinex","ETHUSD",1733027446751,2.70022,3703.4,3702.2,2.70103]
["bitfinex","ETHUSD",1733027446926,0.55,3703.0,3701.5,0.36704469]
["bitfinex","ETHUSD",1733027447251,0.55,3703.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733027447412,0.06952401,3702.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733027447613,0.06952401,3702.9,3701.5,0.36704469]
["bitfinex","ETHUSD",1733027447614,0.58376305,3702.8,3701.5,0.36704469]
["bitfinex","ETHUSD",1733027447810,3.28444305,3702.8,3701.7,2.70144]
["bitfinex","ETHUSD",1733027448123,0.55,3702.6,3701.5,0.36704469]
["bitfinex","ETHUSD",1733027448523,0.06943433,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1733027448942,0.06943433,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733027449127,0.06943433,3702.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733027449329,0.06943433,3702.5,3701.6,2.70147]
["bitfinex","ETHUSD",1733027450526,0.55,3702.6,3701.6,2.70147]
["bitfinex","ETHUSD",1733027450838,0.3944747,3702.5,3701.1,0.8125]
["bitfinex","ETHUSD",1733027451046,0.0694007,3702.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733027451215,0.0694007,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733027451420,0.0694007,3702.5,3701.1,0.8125]
["bitfinex","ETHUSD",1733027451624,0.0694007,3702.5,3701.5,2.70155]
["bitfinex","ETHUSD",1733027452216,0.0694007,3702.5,3701.3,2.70175]
["bitfinex","ETHUSD",1733027452418,0.0694007,3702.5,3701.4,0.621607]
["bitfinex","ETHUSD",1733027452617,0.0694007,3702.5,3701.6,2.70153]
["bitfinex","ETHUSD",1733027453115,0.0694007,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733027453354,0.0694007,3702.5,3701.4,0.621607]
["bitfinex","ETHUSD",1733027453736,0.0694007,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1733027454940,0.0694007,3702.5,3701.4,0.621607]
["bitfinex","ETHUSD",1733027455264,0.0694007,3702.5,3701.6,2.70152]
["bitfinex","ETHUSD",1733027456958,0.0694007,3702.5,3701.7,2.70142]
["bitfinex","ETHUSD",1733027458458,0.0694007,3702.5,3701.7,3.0337227]
["bitfinex","ETHUSD",1733027458761,0.0694007,3702.5,3701.7,0.3323027]
["bitfinex","ETHUSD",1733027458921,0.0694007,3702.5,3701.4,0.621607]
["bitfinex","ETHUSD",1733027459121,3.0,3703.0,3702.0,2.70121]
["bitfinex","ETHUSD",1733027459317,0.03376362,3703.5,3701.4,0.621607]
["bitfinex","ETHUSD",1733027459318,0.06922136,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733027459556,7.69992,3703.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733027459557,2.70023,3703.4,3702.2,2.70102]
["bitfinex","ETHUSD",1733027459758,0.06922136,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1733027459932,2.70023,3703.4,3702.3,0.270102]
["bitfinex","ETHUSD",1733027460263,0.06922136,3703.3,3702.2,2.70102]
["bitfinex","ETHUSD",1733027460784,0.55,3703.2,3702.2,2.70102]
["bitfinex","ETHUSD",1733027461254,0.55,3703.3,3702.2,2.70102]
["bitfinex","ETHUSD",1733027461752,0.55,3703.1,3702.2,2.70102]
["bitfinex","ETHUSD",1733027462165,0.55,3703.3,3702.2,2.70102]
["bitfinex","ETHUSD",1733027462319,0.06922136,3703.0,3702.2,2.70102]
["bitfinex","ETHUSD",1733027462520,0.55,3703.3,3702.3,2.70101]
["bitfinex","ETHUSD",1733027462760,0.55,3703.1,3702.3,2.70101]
["bitfinex","ETHUSD",1733027462957,0.06922136,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733027463158,2.69994,3703.8,3702.8,0.27007]
["bitfinex","ETHUSD",1733027463320,3.0,3703.7,3702.7,2.7007]
["bitfinex","ETHUSD",1733027463527,0.06922136,3703.6,3702.7,2.7007]
["bitfinex","ETHUSD",1733027463718,2.69994,3703.8,3702.7,2.7007]
["bitfinex","ETHUSD",1733027463920,0.06922136,3703.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733027464140,2.69972,3704.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733027464335,2.69972,3704.1,3702.2,0.7681]
["bitfinex","ETHUSD",1733027464336,0.10297611,3704.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733027464563,2.69996,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733027464963,0.06922136,3703.7,3702.7,2.70071]
["bitfinex","ETHUSD",1733027465150,0.03375602,3703.6,3702.2,0.7681]
["bitfinex","ETHUSD",1733027465368,2.70016,3703.5,3701.8,6.46943]
["bitfinex","ETHUSD",1733027465541,2.73397894,3703.4,3702.2,2.70105]
["bitfinex","ETHUSD",1733027465740,0.55,3703.2,3701.9,0.90324823]
["bitfinex","ETHUSD",1733027465945,3.25038,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733027466172,0.1031936,3703.1,3701.5,0.7681]
["bitfinex","ETHUSD",1733027466356,3.25055,3703.0,3701.5,0.7681]
["bitfinex","ETHUSD",1733027466679,3.25055,3703.0,3701.8,2.70134]
["bitfinex","ETHUSD",1733027466989,0.06943209,3702.9,3701.9,2.7013]
["bitfinex","ETHUSD",1733027467141,0.06943209,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1733027467654,0.06943209,3702.9,3702.1,2.70116]
["bitfinex","ETHUSD",1733027469560,0.06943209,3702.9,3702.0,2.70124]
["bitfinex","ETHUSD",1733027470565,0.06943209,3702.9,3701.9,0.27013]
["bitfinex","ETHUSD",1733027470887,0.06943209,3702.9,3702.1,2.70113]
["bitfinex","ETHUSD",1733027472578,0.06943209,3702.9,3702.2,2.998157]
["bitfinex","ETHUSD",1733027474386,0.06943209,3702.9,3702.2,2.70104]
["bitfinex","ETHUSD",1733027474965,0.06943209,3702.9,3702.3,2.70098]
["bitfinex","ETHUSD",1733027475285,0.06943209,3702.9,3702.4,2.70092]
["bitfinex","ETHUSD",1733027475833,0.06941641,3702.8,3702.5,2.70082]
["bitfinex","ETHUSD",1733027475970,0.55,3703.5,3702.5,2.70082]
["bitfinex","ETHUSD",1733027476143,0.42441641,3703.4,3702.5,2.70082]
["bitfinex","ETHUSD",1733027476350,0.55,3703.3,3702.5,2.70082]
["bitfinex","ETHUSD",1733027476861,0.06941641,3703.2,3702.5,2.70082]
["bitfinex","ETHUSD",1733027477072,0.06941641,3703.2,3702.1,3.34765234]
["bitfinex","ETHUSD",1733027477380,2.69972,3704.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733027477684,0.06941641,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733027477890,2.69972,3704.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733027478188,0.06941641,3704.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733027478349,0.55,3703.9,3702.9,2.70057]
["bitfinex","ETHUSD",1733027478671,0.0695621,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733027478872,2.69957,3704.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733027479073,0.0695621,3703.7,3703.1,2.70037]
["bitfinex","ETHUSD",1733027479398,0.0695621,3703.6,3703.0,2.70051]
["bitfinex","ETHUSD",1733027479554,0.0695621,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1733027479756,2.69963,3704.2,3703.2,0.3048935]
["bitfinex","ETHUSD",1733027479950,0.0695621,3704.1,3703.1,2.70041]
["bitfinex","ETHUSD",1733027480478,0.55,3704.0,3703.1,2.70041]
["bitfinex","ETHUSD",1733027480998,0.0695621,3703.9,3703.1,2.70041]
["bitfinex","ETHUSD",1733027481156,0.55,3704.1,3703.1,2.70041]
["bitfinex","ETHUSD",1733027481356,0.0695621,3704.0,3703.1,2.70041]
["bitfinex","ETHUSD",1733027481664,0.0695621,3704.0,3703.1,3.0053035]
["bitfinex","ETHUSD",1733027487906,0.0695621,3704.0,3703.1,0.3048935]
["bitfinex","ETHUSD",1733027488095,0.0695621,3704.0,3702.9,0.348525]
["bitfinex","ETHUSD",1733027488296,0.55,3703.6,3702.4,0.7614]
["bitfinex","ETHUSD",1733027488687,0.55,3703.6,3702.5,2.70081]
["bitfinex","ETHUSD",1733027488688,0.06984448,3703.5,3702.5,2.70081]
["bitfinex","ETHUSD",1733027489027,0.06984448,3703.5,3702.6,2.70078]
["bitfinex","ETHUSD",1733027489687,0.06984448,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733027489997,0.55,3703.8,3702.8,2.70065]
["bitfinex","ETHUSD",1733027490220,0.06984448,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1733027490430,0.06984448,3703.4,3702.6,2.70075]
["bitfinex","ETHUSD",1733027490733,3.574926,3703.8,3702.6,2.70075]
["bitfinex","ETHUSD",1733027491035,0.874986,3703.8,3702.9,2.70056]
["bitfinex","ETHUSD",1733027491217,0.06984448,3703.7,3702.4,0.7614]
["bitfinex","ETHUSD",1733027491716,3.24969,3704.2,3702.4,0.7614]
["bitfinex","ETHUSD",1733027491899,0.06984448,3703.6,3702.4,0.7614]
["bitfinex","ETHUSD",1733027492087,0.03375603,3704.1,3702.4,0.7614]
["bitfinex","ETHUSD",1733027492287,2.77000448,3703.5,3702.3,2.56305234]
["bitfinex","ETHUSD",1733027492488,2.97716045,3703.5,3702.3,2.89549757]
["bitfinex","ETHUSD",1733027492683,0.06984448,3703.4,3702.3,2.89549757]
["bitfinex","ETHUSD",1733027494525,2.69992,3703.9,3702.3,5.59644757]
["bitfinex","ETHUSD",1733027494824,0.61984448,3703.8,3702.4,0.7614]
["bitfinex","ETHUSD",1733027495130,2.76977448,3703.8,3702.5,0.63578476]
["bitfinex","ETHUSD",1733027495425,3.25,3703.7,3702.5,0.63578476]
["bitfinex","ETHUSD",1733027495927,0.06984448,3703.6,3702.5,0.63578476]
["bitfinex","ETHUSD",1733027496114,0.06984448,3703.6,3702.6,0.7614]
["bitfinex","ETHUSD",1733027496630,3.25,3703.7,3702.6,0.7614]
["bitfinex","ETHUSD",1733027496811,0.06984448,3703.5,3702.6,1.42752471]
["bitfinex","ETHUSD",1733027497129,3.25,3703.7,3702.6,1.42752471]
["bitfinex","ETHUSD",1733027497293,0.06984448,3703.4,3702.6,1.42752471]
["bitfinex","ETHUSD",1733027497494,0.06984448,3703.4,3702.6,0.7614]
["bitfinex","ETHUSD",1733027497696,2.70015,3703.5,3702.6,0.7614]
["bitfinex","ETHUSD",1733027498006,0.55,3703.7,3702.6,0.7614]
["bitfinex","ETHUSD",1733027498195,2.70029,3703.3,3702.3,3.32445234]
["bitfinex","ETHUSD",1733027498535,2.70039,3703.2,3702.3,1.09384523]
["bitfinex","ETHUSD",1733027498694,0.06978622,3703.2,3702.3,1.09384523]
["bitfinex","ETHUSD",1733027500089,0.55,3703.1,3702.0,0.7614]
["bitfinex","ETHUSD",1733027500290,2.70066,3702.8,3702.0,0.7614]
["bitfinex","ETHUSD",1733027500896,0.06967865,3702.7,3702.0,0.7614]
["bitfinex","ETHUSD",1733027501791,2.70052,3703.0,3702.0,0.7614]
["bitfinex","ETHUSD",1733027501991,0.55,3703.1,3702.0,0.7614]
["bitfinex","ETHUSD",1733027502206,0.55,3703.1,3702.1,0.35945823]
["bitfinex","ETHUSD",1733027502448,0.06958675,3703.0,3702.1,0.35945823]
["bitfinex","ETHUSD",1733027504132,2.77009675,3703.0,3702.1,0.35945823]
["bitfinex","ETHUSD",1733027506560,0.06958675,3703.0,3702.1,0.35945823]
["bitfinex","ETHUSD",1733027506923,2.77012675,3703.0,3702.1,0.35945823]
["bitfinex","ETHUSD",1733027507261,2.77012675,3703.0,3702.0,0.7614]
["bitfinex","ETHUSD",1733027507262,3.10213942,3703.0,3702.0,0.7614]
["bitfinex","ETHUSD",1733027507430,2.77012675,3703.0,3702.0,0.7614]
["bitfinex","ETHUSD",1733027508056,0.06958675,3703.0,3702.0,0.7614]
["bitfinex","ETHUSD",1733027510245,2.70059,3702.9,3702.0,0.7614]
["bitfinex","ETHUSD",1733027510442,2.77017675,3702.9,3702.0,0.7614]
["bitfinex","ETHUSD",1733027510853,2.70146,3701.7,3701.2,0.8285]
["bitfinex","ETHUSD",1733027511053,2.70112,3702.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027511373,2.70156,3701.6,3700.5,0.8285]
["bitfinex","ETHUSD",1733027511535,0.6196002,3702.1,3700.6,0.33915523]
["bitfinex","ETHUSD",1733027511868,2.70176,3701.3,3700.5,0.8285]
["bitfinex","ETHUSD",1733027512277,2.77116673,3701.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027514131,0.06932673,3701.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027514344,2.77115673,3701.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027514573,2.70183,3701.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027514870,0.06932673,3701.1,3700.5,0.8285]
["bitfinex","ETHUSD",1733027515433,2.70168,3701.4,3700.5,0.8285]
["bitfinex","ETHUSD",1733027515671,0.06932673,3701.0,3700.5,0.8285]
["bitfinex","ETHUSD",1733027515874,2.70168,3701.4,3700.5,0.8285]
["bitfinex","ETHUSD",1733027516062,0.06932673,3700.9,3700.5,0.8285]
["bitfinex","ETHUSD",1733027516231,0.55,3701.7,3700.5,0.8285]
["bitfinex","ETHUSD",1733027516429,0.06932673,3700.8,3700.5,0.8285]
["bitfinex","ETHUSD",1733027516673,2.70176,3701.3,3700.5,0.8285]
["bitfinex","ETHUSD",1733027516872,0.06932673,3700.7,3700.5,0.8285]
["bitfinex","ETHUSD",1733027517085,2.70176,3701.3,3700.5,0.8285]
["bitfinex","ETHUSD",1733027517286,0.06932673,3700.6,3700.5,0.8285]
["bitfinex","ETHUSD",1733027517498,2.70176,3701.3,3700.5,1.16765523]
["bitfinex","ETHUSD",1733027517797,0.06932673,3700.6,3700.5,0.8285]
["bitfinex","ETHUSD",1733027517953,2.70176,3701.3,3700.5,0.8285]
["bitfinex","ETHUSD",1733027518287,0.06932673,3701.2,3700.5,0.8285]
["bitfinex","ETHUSD",1733027518852,0.55,3701.5,3700.5,0.8285]
["bitfinex","ETHUSD",1733027519049,0.06906653,3701.1,3700.5,0.8285]
["bitfinex","ETHUSD",1733027519348,2.70153,3701.6,3700.6,0.8285]
["bitfinex","ETHUSD",1733027519555,0.06906653,3701.0,3700.6,0.8285]
["bitfinex","ETHUSD",1733027519898,0.06906653,3700.9,3700.6,0.8285]
["bitfinex","ETHUSD",1733027520192,2.70153,3701.6,3700.5,0.33915523]
["bitfinex","ETHUSD",1733027520193,3.0,3702.4,3700.9,0.8285]
["bitfinex","ETHUSD",1733027520373,0.58017173,3702.5,3700.9,0.8285]
["bitfinex","ETHUSD",1733027520567,2.70135,3701.9,3701.0,0.33915523]
["bitfinex","ETHUSD",1733027521668,0.35801717,3702.4,3701.0,0.33915523]
["bitfinex","ETHUSD",1733027521869,0.55,3702.1,3701.1,0.8285]
["bitfinex","ETHUSD",1733027522071,3.25117,3702.1,3701.1,0.8285]
["bitfinex","ETHUSD",1733027522489,0.0663909,3702.0,3701.1,0.8285]
["bitfinex","ETHUSD",1733027523874,2.70111,3702.2,3701.1,0.8285]
["bitfinex","ETHUSD",1733027524086,0.0663909,3701.9,3701.2,0.38696452]
["bitfinex","ETHUSD",1733027524408,2.70111,3702.2,3701.3,0.7675]
["bitfinex","ETHUSD",1733027524605,0.0663909,3701.8,3701.3,0.7675]
["bitfinex","ETHUSD",1733027524796,2.70111,3702.2,3701.3,0.7675]
["bitfinex","ETHUSD",1733027524987,0.0663909,3701.7,3701.3,0.7675]
["bitfinex","ETHUSD",1733027525303,2.70119,3702.1,3701.3,0.7675]
["bitfinex","ETHUSD",1733027525471,3.296409,3702.1,3701.3,0.7675]
["bitfinex","ETHUSD",1733027526002,0.0663909,3702.0,3701.3,0.7675]
["bitfinex","ETHUSD",1733027527464,2.7676409,3702.0,3701.3,0.7675]
["bitfinex","ETHUSD",1733027527687,2.7676409,3702.0,3700.5,0.8306]
["bitfinex","ETHUSD",1733027527688,2.70154,3701.6,3700.5,0.8306]
["bitfinex","ETHUSD",1733027527999,2.70168,3701.4,3700.5,0.8306]
["bitfinex","ETHUSD",1733027528170,0.55,3702.3,3700.5,0.8306]
["bitfinex","ETHUSD",1733027528171,0.06651688,3701.5,3700.5,0.8306]
["bitfinex","ETHUSD",1733027528423,0.55,3701.7,3700.7,0.8306]
["bitfinex","ETHUSD",1733027528563,0.06651688,3701.4,3700.7,0.8306]
["bitfinex","ETHUSD",1733027528761,0.55,3701.7,3700.7,0.8306]
["bitfinex","ETHUSD",1733027528959,0.06651688,3701.3,3700.7,0.8306]
["bitfinex","ETHUSD",1733027529197,2.70153,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027529400,0.06651688,3701.2,3700.7,1.20529603]
["bitfinex","ETHUSD",1733027529604,0.55,3702.3,3700.7,1.20529603]
["bitfinex","ETHUSD",1733027529912,2.7016,3701.5,3700.7,0.8306]
["bitfinex","ETHUSD",1733027530406,0.0664314,3701.4,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532068,3.0,3702.1,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532069,2.70154,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532287,0.0664359,3701.3,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532492,2.70154,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532692,0.0664359,3701.2,3700.7,0.8306]
["bitfinex","ETHUSD",1733027532897,2.70154,3701.6,3700.7,1.44019723]
["bitfinex","ETHUSD",1733027533097,0.0664359,3701.1,3700.7,1.44019723]
["bitfinex","ETHUSD",1733027533446,2.70154,3701.6,3700.7,1.44019723]
["bitfinex","ETHUSD",1733027533621,2.70162,3701.5,3700.7,0.8306]
["bitfinex","ETHUSD",1733027534098,0.0664359,3701.4,3700.7,0.8306]
["bitfinex","ETHUSD",1733027535110,0.55,3701.9,3700.7,0.8306]
["bitfinex","ETHUSD",1733027535326,0.06644715,3701.3,3700.7,0.8306]
["bitfinex","ETHUSD",1733027535531,2.70161,3701.5,3700.7,0.8306]
["bitfinex","ETHUSD",1733027535684,0.06644715,3701.2,3700.7,0.8306]
["bitfinex","ETHUSD",1733027535884,0.325128,3701.8,3700.7,0.8306]
["bitfinex","ETHUSD",1733027536134,0.06644715,3701.1,3700.7,0.8306]
["bitfinex","ETHUSD",1733027536430,0.55,3701.7,3700.7,0.8306]
["bitfinex","ETHUSD",1733027536612,0.1425128,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027536812,2.9105257,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027540807,2.7680129,3701.6,3700.7,0.8306]
["bitfinex","ETHUSD",1733027541412,0.58377424,3701.5,3699.3,2.83305234]
["bitfinex","ETHUSD",1733027541654,0.55,3701.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027541946,2.70242,3700.4,3699.4,0.7694]
["bitfinex","ETHUSD",1733027542157,0.03378355,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027542322,0.1001677,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027542753,2.8026677,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027543052,0.06638415,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027543262,2.76888415,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027543406,2.7025,3700.3,3699.4,0.7694]
["bitfinex","ETHUSD",1733027543617,0.06638415,3700.2,3699.4,1.116673]
["bitfinex","ETHUSD",1733027543860,0.10016817,3700.2,3699.4,0.7694]
["bitfinex","ETHUSD",1733027544158,2.56305234,3701.0,3699.4,0.7694]
["bitfinex","ETHUSD",1733027544159,2.70275,3700.0,3699.4,0.7694]
["bitfinex","ETHUSD",1733027544654,2.76887036,3699.9,3699.4,0.7694]
["bitfinex","ETHUSD",1733027550033,0.06608036,3699.9,3699.4,0.7694]
["bitfinex","ETHUSD",1733027550264,2.703,3699.6,3698.6,0.7588]
["bitfinex","ETHUSD",1733027550425,0.03379096,3699.5,3698.7,0.346263]
["bitfinex","ETHUSD",1733027551086,0.0659723,3699.4,3698.7,0.346263]
["bitfinex","ETHUSD",1733027551664,0.0659723,3699.4,3698.8,0.7588]
["bitfinex","ETHUSD",1733027551865,2.70271,3700.0,3699.0,0.7588]
["bitfinex","ETHUSD",1733027552050,0.06593403,3699.3,3699.1,0.346229]
["bitfinex","ETHUSD",1733027552392,2.70278,3699.9,3699.1,0.346229]
["bitfinex","ETHUSD",1733027552597,0.06593403,3699.2,3699.0,0.7588]
["bitfinex","ETHUSD",1733027553007,0.55,3700.2,3699.0,0.7588]
["bitfinex","ETHUSD",1733027553295,3.25277,3699.9,3699.0,0.7588]
["bitfinex","ETHUSD",1733027553802,2.70284,3699.8,3699.0,0.7588]
["bitfinex","ETHUSD",1733027554092,2.70307,3699.5,3699.0,0.7588]
["bitfinex","ETHUSD",1733027554656,0.06592727,3699.4,3699.0,0.7588]
["bitfinex","ETHUSD",1733027556100,2.76906727,3699.4,3698.3,0.7588]
["bitfinex","ETHUSD",1733027556299,0.03379374,3699.3,3698.3,0.7588]
["bitfinex","ETHUSD",1733027556598,0.09948011,3699.3,3698.3,0.7588]
["bitfinex","ETHUSD",1733027556763,0.06568637,3699.3,3698.3,0.7588]
["bitfinex","ETHUSD",1733027556965,0.06568637,3699.3,3698.4,0.346281]
["bitfinex","ETHUSD",1733027557456,2.80271107,3699.3,3698.4,0.346281]
["bitfinex","ETHUSD",1733027558165,2.76891637,3699.3,3698.4,0.346281]
["bitfinex","ETHUSD",1733027559390,2.76891637,3699.3,3698.3,0.7588]
["bitfinex","ETHUSD",1733027559966,2.73707569,3699.2,3698.3,0.7588]
["bitfinex","ETHUSD",1733027560166,3.25338,3699.1,3698.3,0.7588]
["bitfinex","ETHUSD",1733027560391,3.31906637,3699.1,3698.3,0.7588]
["bitfinex","ETHUSD",1733027560565,0.61568637,3699.1,3698.3,0.7588]
["bitfinex","ETHUSD",1733027561474,3.31904637,3699.1,3698.3,0.7588]
["bitfinex","ETHUSD",1733027561673,0.61568637,3699.1,3698.3,0.7588]
["bitfinex","ETHUSD",1733027565289,0.61568637,3699.1,3698.3,1.105078]
["bitfinex","ETHUSD",1733027566315,0.61568637,3699.1,3698.3,3.808998]
["bitfinex","ETHUSD",1733027566518,0.61568637,3699.1,3698.3,1.105078]
["bitfinex","ETHUSD",1733027567892,0.06568637,3699.1,3698.3,1.105078]
["bitfinex","ETHUSD",1733027568095,2.70323,3699.3,3698.3,1.105078]
["bitfinex","ETHUSD",1733027568401,0.06558052,3699.0,3698.3,1.105078]
["bitfinex","ETHUSD",1733027568601,2.70323,3699.3,3698.3,1.105078]
["bitfinex","ETHUSD",1733027568803,0.06545439,3698.9,3698.3,1.105078]
["bitfinex","ETHUSD",1733027569002,2.70323,3699.3,3698.3,1.105078]
["bitfinex","ETHUSD",1733027569204,0.06545439,3698.8,3698.3,1.105078]
["bitfinex","ETHUSD",1733027569402,2.70323,3699.3,3698.3,1.105078]
["bitfinex","ETHUSD",1733027569624,0.06545439,3698.7,3698.3,1.105078]
["bitfinex","ETHUSD",1733027569829,2.70323,3699.3,3698.3,1.105078]
["bitfinex","ETHUSD",1733027570005,0.06545439,3698.6,3698.3,0.7588]
["bitfinex","ETHUSD",1733027570191,2.70323,3699.3,3698.3,0.7588]
["bitfinex","ETHUSD",1733027570529,0.06545439,3699.2,3698.3,0.7588]
["bitfinex","ETHUSD",1733027570691,0.06545439,3699.2,3698.3,3.46268]
["bitfinex","ETHUSD",1733027571021,0.55,3699.4,3698.3,3.46268]
["bitfinex","ETHUSD",1733027571223,0.06545439,3699.1,3698.3,3.46268]
["bitfinex","ETHUSD",1733027571417,2.70321,3699.3,3698.3,3.46268]
["bitfinex","ETHUSD",1733027571933,0.06545439,3699.2,3698.3,3.46268]
["bitfinex","ETHUSD",1733027572933,0.06545439,3699.2,3698.3,3.41268]
["bitfinex","ETHUSD",1733027573544,0.06545439,3699.2,3698.4,1.15856987]
["bitfinex","ETHUSD",1733027573695,3.0,3700.0,3698.9,2.70345]
["bitfinex","ETHUSD",1733027574037,0.06545439,3699.1,3698.7,1.15856987]
["bitfinex","ETHUSD",1733027574327,1.24235917,3700.2,3698.7,2.70364]
["bitfinex","ETHUSD",1733027574631,0.06545439,3699.0,3698.3,1.15856987]
["bitfinex","ETHUSD",1733027574834,1.15856987,3700.4,3697.9,3.0]
["bitfinex","ETHUSD",1733027574835,2.78685271,3699.6,3698.4,3.09005299]
["bitfinex","ETHUSD",1733027575126,2.70316,3699.4,3698.4,2.7038]
["bitfinex","ETHUSD",1733027575544,0.03379452,3699.3,3698.2,2.70398]
["bitfinex","ETHUSD",1733027575724,0.06554222,3699.3,3697.8,2.70427]
["bitfinex","ETHUSD",1733027575889,0.06554222,3699.3,3698.0,0.7764]
["bitfinex","ETHUSD",1733027576094,0.06554222,3699.3,3698.4,0.7764]
["bitfinex","ETHUSD",1733027576411,0.06554222,3699.3,3698.4,3.48026]
["bitfinex","ETHUSD",1733027576607,0.06554222,3699.3,3698.4,0.7764]
["bitfinex","ETHUSD",1733027577017,2.70321,3699.3,3698.4,0.7764]
["bitfinex","ETHUSD",1733027577197,0.39081368,3699.2,3698.4,0.7764]
["bitfinex","ETHUSD",1733027577602,2.76878268,3699.2,3698.4,0.7764]
["bitfinex","ETHUSD",1733027577941,0.06549268,3699.2,3698.4,0.7764]
["bitfinex","ETHUSD",1733027578131,2.70344,3699.0,3698.4,0.7764]
["bitfinex","ETHUSD",1733027578853,0.06544087,3698.9,3698.4,0.7764]
["bitfinex","ETHUSD",1733027579149,2.70352,3698.9,3697.9,0.7764]
["bitfinex","ETHUSD",1733027579304,3.04437287,3698.8,3697.9,0.7764]
["bitfinex","ETHUSD",1733027579801,2.70372,3698.6,3697.9,0.7764]
["bitfinex","ETHUSD",1733027580241,2.70387,3698.4,3697.9,0.7764]
["bitfinex","ETHUSD",1733027580747,0.06535528,3698.3,3697.9,0.7764]
["bitfinex","ETHUSD",1733027581118,0.06535528,3698.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733027581315,0.28192253,3698.2,3697.3,0.7764]
["bitfinex","ETHUSD",1733027581523,2.70397,3698.3,3697.3,0.7764]
["bitfinex","ETHUSD",1733027581724,0.06515925,3698.1,3697.3,3.48106]
["bitfinex","ETHUSD",1733027581917,2.7538,3698.5,3697.3,3.48106]
["bitfinex","ETHUSD",1733027582109,0.06515925,3698.0,3697.3,3.48106]
["bitfinex","ETHUSD",1733027582323,2.7538,3698.5,3697.3,3.48106]
["bitfinex","ETHUSD",1733027582649,0.06515925,3697.9,3697.3,3.48106]
["bitfinex","ETHUSD",1733027582853,0.27538,3698.4,3697.3,0.7764]
["bitfinex","ETHUSD",1733027583021,0.06515925,3697.8,3697.3,0.7764]
["bitfinex","ETHUSD",1733027583211,2.70395,3698.3,3697.3,0.7764]
["bitfinex","ETHUSD",1733027583549,0.06515925,3698.2,3697.3,0.7764]
["bitfinex","ETHUSD",1733027583745,0.27691092,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027583959,0.34204086,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027584747,3.04614086,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027584950,2.76922994,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027585417,0.06512994,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027585948,0.06509613,3698.0,3697.3,0.7764]
["bitfinex","ETHUSD",1733027586155,0.55,3698.2,3697.3,0.7764]
["bitfinex","ETHUSD",1733027586356,0.06509613,3697.9,3697.3,0.7764]
["bitfinex","ETHUSD",1733027586554,0.325395,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027586760,0.06508261,3697.8,3697.3,0.7764]
["bitfinex","ETHUSD",1733027587052,3.029505,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027587228,0.06508486,3697.7,3697.3,0.7764]
["bitfinex","ETHUSD",1733027587418,3.029505,3698.1,3697.3,0.7764]
["bitfinex","ETHUSD",1733027587618,0.06508486,3697.6,3697.3,0.7764]
["bitfinex","ETHUSD",1733027587821,0.4079505,3698.0,3697.3,0.7764]
["bitfinex","ETHUSD",1733027588056,0.06508486,3697.5,3697.3,0.7764]
["bitfinex","ETHUSD",1733027588256,2.70432,3697.8,3696.6,2.70511]
["bitfinex","ETHUSD",1733027588460,0.06504879,3697.4,3696.7,0.8093]
["bitfinex","ETHUSD",1733027588623,2.70432,3697.8,3696.7,0.8093]
["bitfinex","ETHUSD",1733027588822,0.06504879,3697.3,3696.7,0.8093]
["bitfinex","ETHUSD",1733027589043,0.31122705,3697.7,3696.7,0.8093]
["bitfinex","ETHUSD",1733027589522,0.05,3697.5,3696.7,0.8093]
["bitfinex","ETHUSD",1733027590068,0.05,3697.5,3696.8,2.70504]
["bitfinex","ETHUSD",1733027590278,0.06498792,3697.4,3696.8,2.70504]
["bitfinex","ETHUSD",1733027590421,0.06498792,3697.4,3697.2,0.8093]
["bitfinex","ETHUSD",1733027590624,2.70416,3698.0,3697.2,0.8093]
["bitfinex","ETHUSD",1733027590818,0.330416,3697.9,3697.2,0.8093]
["bitfinex","ETHUSD",1733027591050,3.09964392,3697.9,3697.2,0.8093]
["bitfinex","ETHUSD",1733027591265,0.42921328,3697.9,3697.2,0.8093]
["bitfinex","ETHUSD",1733027591422,0.55,3697.6,3696.5,3.51449]
["bitfinex","ETHUSD",1733027591769,2.70409,3698.1,3696.9,2.70493]
["bitfinex","ETHUSD",1733027591977,0.06498792,3697.5,3697.1,0.8093]
["bitfinex","ETHUSD",1733027592172,2.70417,3698.0,3697.1,0.8093]
["bitfinex","ETHUSD",1733027592473,0.06464761,3697.4,3697.1,0.8093]
["bitfinex","ETHUSD",1733027592683,2.70417,3698.0,3697.1,0.8093]
["bitfinex","ETHUSD",1733027592878,0.06465438,3697.3,3697.1,0.8093]
["bitfinex","ETHUSD",1733027593079,2.70409,3698.1,3697.1,0.8093]
["bitfinex","ETHUSD",1733027593438,0.06465438,3698.0,3697.1,0.8093]
["bitfinex","ETHUSD",1733027594034,2.70426,3697.9,3697.1,0.8093]
["bitfinex","ETHUSD",1733027594236,2.70446,3697.6,3696.8,0.8093]
["bitfinex","ETHUSD",1733027594438,0.33382684,3697.5,3696.8,0.8093]
["bitfinex","ETHUSD",1733027594972,0.06465438,3697.4,3696.8,0.8093]
["bitfinex","ETHUSD",1733027596135,0.05,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1733027596357,0.06465438,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1733027596693,0.55,3698.0,3697.1,0.8093]
["bitfinex","ETHUSD",1733027596901,0.05,3698.1,3697.1,0.8093]
["bitfinex","ETHUSD",1733027596902,0.06465438,3697.2,3697.1,3.51411]
["bitfinex","ETHUSD",1733027597101,0.05,3698.8,3698.0,2.70416]
["bitfinex","ETHUSD",1733027597390,0.05,3698.8,3698.1,0.8093]
["bitfinex","ETHUSD",1733027597594,2.70365,3698.7,3697.3,0.8093]
["bitfinex","ETHUSD",1733027597801,2.7374528,3698.7,3697.3,0.8093]
["bitfinex","ETHUSD",1733027597998,2.70365,3698.7,3697.3,0.8093]
["bitfinex","ETHUSD",1733027598295,2.70365,3698.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733027598498,0.275365,3698.6,3697.7,3.51361]
["bitfinex","ETHUSD",1733027598661,3.05,3699.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733027598865,5.75336,3699.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733027599780,5.75336,3699.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733027600089,0.05,3699.1,3698.2,2.70399]
["bitfinex","ETHUSD",1733027600263,0.05,3699.4,3698.1,0.8093]
["bitfinex","ETHUSD",1733027600467,0.05,3699.2,3698.1,0.8093]
["bitfinex","ETHUSD",1733027600668,2.70357,3698.9,3698.1,0.8093]
["bitfinex","ETHUSD",1733027600861,0.31250033,3699.1,3698.1,0.8093]
["bitfinex","ETHUSD",1733027601069,2.70379,3698.6,3698.1,0.8093]
["bitfinex","ETHUSD",1733027601388,0.03379955,3698.5,3697.7,0.8093]
["bitfinex","ETHUSD",1733027601693,0.05,3698.6,3697.7,0.8093]
["bitfinex","ETHUSD",1733027602451,0.05,3698.6,3697.7,3.51367]
["bitfinex","ETHUSD",1733027602652,0.55,3698.8,3697.7,3.865045]
["bitfinex","ETHUSD",1733027603053,0.55,3698.8,3697.7,1.160675]
["bitfinex","ETHUSD",1733027603292,0.55,3698.8,3697.8,2.7043]
["bitfinex","ETHUSD",1733027604657,3.25359,3698.8,3697.7,0.8093]
["bitfinex","ETHUSD",1733027605092,3.25359,3698.8,3697.7,3.51365]
["bitfinex","ETHUSD",1733027605459,2.70366,3698.7,3697.7,0.8093]
["bitfinex","ETHUSD",1733027605958,0.55,3698.8,3697.7,3.51367]
["bitfinex","ETHUSD",1733027606159,0.91160019,3698.8,3697.7,3.51367]
["bitfinex","ETHUSD",1733027608379,0.91160019,3698.8,3697.7,0.8093]
["bitfinex","ETHUSD",1733027608580,0.91160019,3698.8,3697.9,2.70421]
["bitfinex","ETHUSD",1733027608756,0.27870079,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733027608976,2.75322,3699.3,3697.7,0.8141]
["bitfinex","ETHUSD",1733027608977,0.05,3699.3,3697.7,0.8141]
["bitfinex","ETHUSD",1733027609802,0.05,3699.3,3698.6,2.7037]
["bitfinex","ETHUSD",1733027609969,0.05,3699.7,3698.4,3.51795]
["bitfinex","ETHUSD",1733027610298,2.70345,3699.0,3698.0,0.8141]
["bitfinex","ETHUSD",1733027610599,2.70351,3698.9,3698.0,0.8141]
["bitfinex","ETHUSD",1733027610804,0.05,3698.8,3698.0,0.8141]
["bitfinex","ETHUSD",1733027611869,1.70894433,3698.7,3698.0,0.8141]
["bitfinex","ETHUSD",1733027612203,1.15894433,3698.4,3697.3,0.8141]
["bitfinex","ETHUSD",1733027612499,1.15894433,3698.4,3697.3,3.51873]
["bitfinex","ETHUSD",1733027612500,3.86282433,3698.4,3697.3,3.51873]
["bitfinex","ETHUSD",1733027612797,0.06518179,3698.3,3697.3,3.51873]
["bitfinex","ETHUSD",1733027613298,0.06518179,3698.3,3697.3,0.8141]
["bitfinex","ETHUSD",1733027613467,2.76915179,3698.3,3697.3,0.8141]
["bitfinex","ETHUSD",1733027613796,2.70409,3698.1,3697.3,0.8141]
["bitfinex","ETHUSD",1733027613962,0.03380527,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027614164,0.09898706,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027614362,0.06518179,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027614683,0.03380503,3698.1,3697.3,0.8141]
["bitfinex","ETHUSD",1733027614883,0.06518179,3697.9,3697.3,0.8141]
["bitfinex","ETHUSD",1733027615089,0.2737835,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027615297,0.06518179,3697.8,3697.3,0.8141]
["bitfinex","ETHUSD",1733027615590,0.2737835,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027615591,0.09898681,3697.9,3697.3,0.8141]
["bitfinex","ETHUSD",1733027615914,0.03380502,3697.9,3697.3,0.8141]
["bitfinex","ETHUSD",1733027616108,0.06518179,3697.8,3697.3,0.8141]
["bitfinex","ETHUSD",1733027616320,2.73793501,3698.1,3697.3,0.8141]
["bitfinex","ETHUSD",1733027616499,2.9780035,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027616812,2.70421,3698.0,3697.3,0.8141]
["bitfinex","ETHUSD",1733027616983,0.06491811,3697.9,3697.3,0.8141]
["bitfinex","ETHUSD",1733027617789,3.25395,3698.3,3697.3,0.8141]
["bitfinex","ETHUSD",1733027617989,0.06490909,3697.8,3697.3,0.8141]
["bitfinex","ETHUSD",1733027618204,0.55,3698.1,3697.3,0.8141]
["bitfinex","ETHUSD",1733027618399,0.06490909,3697.7,3697.3,0.8141]
["bitfinex","ETHUSD",1733027618614,3.86281433,3698.4,3697.3,0.8141]
["bitfinex","ETHUSD",1733027618811,0.06490909,3697.6,3697.3,3.51877]
["bitfinex","ETHUSD",1733027619011,2.70387,3698.4,3697.3,3.51877]
["bitfinex","ETHUSD",1733027619508,0.06490909,3698.3,3697.3,3.51877]
["bitfinex","ETHUSD",1733027619708,0.28187791,3698.2,3697.3,3.51877]
["bitfinex","ETHUSD",1733027620084,0.06490909,3698.1,3697.3,3.51877]
["bitfinex","ETHUSD",1733027620300,0.06490909,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1733027620501,2.70372,3698.6,3697.4,0.8141]
["bitfinex","ETHUSD",1733027620720,0.03380123,3698.5,3697.4,3.5187]
["bitfinex","ETHUSD",1733027620886,0.49335688,3698.5,3697.4,3.5187]
["bitfinex","ETHUSD",1733027621387,3.19717688,3698.5,3697.4,3.5187]
["bitfinex","ETHUSD",1733027621589,0.45955565,3698.5,3697.4,3.5187]
["bitfinex","ETHUSD",1733027622911,3.16337565,3698.5,3697.4,3.5187]
["bitfinex","ETHUSD",1733027623802,0.45955565,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733027624213,0.45955565,3698.5,3697.7,0.7584]
["bitfinex","ETHUSD",1733027624513,0.31632457,3698.4,3697.7,0.7584]
["bitfinex","ETHUSD",1733027625077,0.06490909,3698.3,3697.7,0.7584]
["bitfinex","ETHUSD",1733027626018,0.05,3698.8,3697.7,0.7584]
["bitfinex","ETHUSD",1733027626019,2.70373,3698.6,3697.7,0.7584]
["bitfinex","ETHUSD",1733027626218,0.06490909,3698.2,3697.7,0.7584]
["bitfinex","ETHUSD",1733027626456,2.70373,3698.6,3697.7,0.7584]
["bitfinex","ETHUSD",1733027626741,0.275373,3698.5,3697.7,0.7584]
["bitfinex","ETHUSD",1733027627040,0.34028209,3698.5,3697.7,0.7584]
["bitfinex","ETHUSD",1733027628608,0.05,3698.4,3697.7,0.7584]
["bitfinex","ETHUSD",1733027628800,0.11499699,3698.4,3697.7,0.7584]
["bitfinex","ETHUSD",1733027629543,0.06499699,3698.4,3697.7,0.7584]
["bitfinex","ETHUSD",1733027629744,0.05,3698.7,3697.7,3.46277]
["bitfinex","ETHUSD",1733027630067,0.06499699,3698.3,3697.7,3.46277]
["bitfinex","ETHUSD",1733027630345,0.06499699,3698.2,3697.7,3.46277]
["bitfinex","ETHUSD",1733027630547,0.38805002,3698.6,3697.7,3.46277]
["bitfinex","ETHUSD",1733027630714,0.06499699,3698.1,3697.7,3.46277]
["bitfinex","ETHUSD",1733027630921,0.05,3698.7,3697.7,3.809047]
["bitfinex","ETHUSD",1733027631247,0.06499699,3698.6,3697.7,3.46277]
["bitfinex","ETHUSD",1733027631398,0.06499699,3698.6,3697.7,0.7584]
["bitfinex","ETHUSD",1733027631599,0.06499699,3698.6,3698.1,0.8243]
["bitfinex","ETHUSD",1733027631818,0.05,3698.9,3698.1,0.8243]
["bitfinex","ETHUSD",1733027632048,0.06512094,3698.5,3698.1,0.8243]
["bitfinex","ETHUSD",1733027632431,0.05,3698.9,3698.1,0.8243]
["bitfinex","ETHUSD",1733027632618,0.06512094,3698.4,3698.1,0.8243]
["bitfinex","ETHUSD",1733027632820,0.44123343,3698.9,3698.1,0.8243]
["bitfinex","ETHUSD",1733027633327,0.06512094,3698.8,3698.1,0.8243]
["bitfinex","ETHUSD",1733027634715,0.06512094,3698.8,3698.1,3.52833]
["bitfinex","ETHUSD",1733027637324,0.06512094,3698.8,3698.1,0.8243]
["bitfinex","ETHUSD",1733027637528,0.32097844,3698.7,3698.1,0.8243]
["bitfinex","ETHUSD",1733027638053,0.06512094,3698.6,3698.1,0.8243]
["bitfinex","ETHUSD",1733027640454,0.09892036,3698.6,3697.2,0.8243]
["bitfinex","ETHUSD",1733027640767,0.05,3698.4,3697.2,0.8243]
["bitfinex","ETHUSD",1733027640976,2.75388,3698.4,3697.4,2.70459]
["bitfinex","ETHUSD",1733027641143,0.43160897,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733027641344,0.49683358,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733027641543,0.4630295,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733027641944,0.4630295,3698.3,3697.1,3.86375433]
["bitfinex","ETHUSD",1733027642146,0.06522461,3698.3,3697.5,2.7045]
["bitfinex","ETHUSD",1733027642383,2.76916461,3698.3,3697.2,3.52898]
["bitfinex","ETHUSD",1733027642531,0.0338027,3698.2,3697.2,0.8243]
["bitfinex","ETHUSD",1733027642856,0.05,3698.4,3697.4,2.70458]
["bitfinex","ETHUSD",1733027643167,0.0838027,3698.4,3697.4,2.70458]
["bitfinex","ETHUSD",1733027643353,0.34398588,3698.3,3697.4,2.70458]
["bitfinex","ETHUSD",1733027643561,0.34398588,3698.3,3697.3,2.70466]
["bitfinex","ETHUSD",1733027644063,0.03380269,3698.2,3697.3,2.70466]
["bitfinex","ETHUSD",1733027644228,0.03380269,3698.2,3697.2,0.8243]
["bitfinex","ETHUSD",1733027644624,0.06522461,3698.1,3697.3,2.70466]
["bitfinex","ETHUSD",1733027644939,0.06522461,3698.1,3697.2,0.8243]
["bitfinex","ETHUSD",1733027645147,0.06522461,3698.1,3697.2,1.02262443]
["bitfinex","ETHUSD",1733027645349,0.06522461,3698.1,3697.2,3.72736443]
["bitfinex","ETHUSD",1733027645563,0.06522461,3698.1,3697.2,1.02262443]
["bitfinex","ETHUSD",1733027645748,0.05,3698.0,3697.2,1.02262443]
["bitfinex","ETHUSD",1733027646052,0.11513223,3698.0,3697.2,1.02262443]
["bitfinex","ETHUSD",1733027647343,0.11513223,3698.0,3697.2,3.72733443]
["bitfinex","ETHUSD",1733027647679,0.11513223,3698.0,3697.3,0.48862788]
["bitfinex","ETHUSD",1733027648976,0.11513223,3698.0,3697.4,2.70453]
["bitfinex","ETHUSD",1733027649368,0.06513223,3698.0,3697.3,0.48862788]
["bitfinex","ETHUSD",1733027649687,0.03380265,3698.4,3697.3,3.48745]
["bitfinex","ETHUSD",1733027649864,0.06510067,3697.9,3697.3,0.7828]
["bitfinex","ETHUSD",1733027650181,0.06515701,3697.8,3697.0,0.7828]
["bitfinex","ETHUSD",1733027650573,0.06515701,3697.8,3697.0,3.48767]
["bitfinex","ETHUSD",1733027652273,0.06515701,3697.8,3697.0,0.7828]
["bitfinex","ETHUSD",1733027652697,0.34708971,3697.8,3697.0,0.7828]
["bitfinex","ETHUSD",1733027655180,0.06515701,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733027655554,0.06515701,3697.8,3697.3,3.86360433]
["bitfinex","ETHUSD",1733027655950,0.06515701,3697.8,3697.4,0.7828]
["bitfinex","ETHUSD",1733027656354,2.70368,3698.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733027656582,0.06485502,3698.6,3697.4,0.7828]
["bitfinex","ETHUSD",1733027656760,1.0,3698.3,3697.4,0.7828]
["bitfinex","ETHUSD",1733027656951,1.0,3698.3,3697.7,2.70438]
["bitfinex","ETHUSD",1733027657155,0.06485502,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733027657700,0.06485502,3698.2,3697.8,2.70427]
["bitfinex","ETHUSD",1733027658061,1.0,3698.3,3697.9,0.7828]
["bitfinex","ETHUSD",1733027658459,0.06485502,3698.2,3697.9,0.7828]
["bitfinex","ETHUSD",1733027658751,1.0,3698.3,3697.9,0.7828]
["bitfinex","ETHUSD",1733027658955,1.0,3698.3,3697.9,3.487]
["bitfinex","ETHUSD",1733027659393,1.0,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733027661374,1.0,3698.3,3697.9,4.64597433]
["bitfinex","ETHUSD",1733027661720,0.06506685,3698.2,3697.9,4.64597433]
["bitfinex","ETHUSD",1733027662081,1.0,3698.3,3697.9,4.64597433]
["bitfinex","ETHUSD",1733027662587,0.06506685,3698.2,3697.9,3.48703]
["bitfinex","ETHUSD",1733027662799,1.0,3698.3,3697.7,2.70436]
["bitfinex","ETHUSD",1733027662998,0.06506685,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733027663209,1.05,3698.3,3697.7,2.70436]
["bitfinex","ETHUSD",1733027663402,0.06504207,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1733027663600,1.05,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1733027663777,0.06504207,3697.9,3697.7,0.46454043]
["bitfinex","ETHUSD",1733027664112,1.0,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1733027664614,0.06504207,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733027664908,1.0,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1733027665218,0.06504207,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733027665430,1.0,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1733027665633,0.06504207,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733027665781,0.06504207,3698.1,3698.0,3.756676]
["bitfinex","ETHUSD",1733027666119,1.0,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733027666317,1.0,3698.3,3698.2,3.86295433]
["bitfinex","ETHUSD",1733027667123,1.0,3698.3,3698.2,4.64505433]
["bitfinex","ETHUSD",1733027667419,1.0,3698.3,3698.2,5.40701736]
["bitfinex","ETHUSD",1733027674607,1.0,3698.3,3698.0,2.974566]
["bitfinex","ETHUSD",1733027674835,1.0,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1733027674836,0.06524715,3698.2,3697.8,2.70426]
["bitfinex","ETHUSD",1733027675138,1.05,3698.3,3697.8,2.70426]
["bitfinex","ETHUSD",1733027675292,1.05,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733027675493,1.05,3698.3,3697.7,3.86331433]
["bitfinex","ETHUSD",1733027676006,1.05,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1733027676007,0.06524715,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733027676229,1.05,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1733027676448,0.06527416,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733027676609,0.06527416,3698.2,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027676931,1.05,3698.3,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027676932,0.06527416,3698.1,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027677240,1.05,3698.3,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027677599,0.06527416,3698.2,3697.7,3.86331433]
["bitfinex","ETHUSD",1733027678347,0.06527416,3698.2,3697.7,4.32542576]
["bitfinex","ETHUSD",1733027678492,0.06527416,3698.2,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027680334,1.05,3698.3,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027680567,0.06524938,3698.1,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027680767,1.05,3698.3,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027680972,0.06524938,3698.0,3697.7,3.86332433]
["bitfinex","ETHUSD",1733027681193,1.05,3698.3,3697.8,0.38633243]
["bitfinex","ETHUSD",1733027681490,1.05,3698.3,3697.7,3.86332433]
["bitfinex","ETHUSD",1733027681791,0.06524938,3698.2,3697.7,3.86332433]
["bitfinex","ETHUSD",1733027683161,0.06524938,3698.2,3697.5,2.70446]
["bitfinex","ETHUSD",1733027683460,0.06524938,3698.2,3697.5,1.15894433]
["bitfinex","ETHUSD",1733027683838,0.06524938,3698.2,3697.5,3.86346433]
["bitfinex","ETHUSD",1733027684066,0.06524938,3698.2,3697.5,4.32559076]
["bitfinex","ETHUSD",1733027685089,1.05,3698.3,3697.5,4.32559076]
["bitfinex","ETHUSD",1733027685284,0.06524938,3698.1,3697.5,4.32559076]
["bitfinex","ETHUSD",1733027685484,1.05,3698.3,3697.5,4.32559076]
["bitfinex","ETHUSD",1733027685686,0.06524938,3698.0,3697.5,4.32559076]
["bitfinex","ETHUSD",1733027686018,1.05,3698.3,3697.6,0.50833908]
["bitfinex","ETHUSD",1733027686186,0.06524938,3697.9,3697.5,3.86346433]
["bitfinex","ETHUSD",1733027686392,1.05,3698.3,3697.5,3.86346433]
["bitfinex","ETHUSD",1733027686717,0.06521558,3698.2,3697.5,3.86346433]
["bitfinex","ETHUSD",1733027688072,0.06521558,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733027688278,1.05,3698.3,3697.5,1.15894433]
["bitfinex","ETHUSD",1733027688479,1.0,3698.3,3697.9,0.8]
["bitfinex","ETHUSD",1733027688721,0.06518178,3698.2,3697.9,0.8]
["bitfinex","ETHUSD",1733027688922,0.06518178,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1733027689074,1.0,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1733027689471,0.06518178,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1733027689691,1.0,3698.3,3698.0,3.17044843]
["bitfinex","ETHUSD",1733027689888,1.0,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733027695050,1.05,3698.3,3697.5,0.8]
["bitfinex","ETHUSD",1733027695250,0.06534174,3698.2,3697.5,0.8]
["bitfinex","ETHUSD",1733027695463,0.06534174,3698.2,3697.5,1.26635243]
["bitfinex","ETHUSD",1733027695758,0.06534174,3698.2,3697.5,0.46635243]
["bitfinex","ETHUSD",1733027695940,0.06534174,3698.2,3697.5,3.17087243]
["bitfinex","ETHUSD",1733027696452,0.06534174,3698.2,3697.6,2.70443]
["bitfinex","ETHUSD",1733027700760,0.06534174,3698.2,3697.5,0.46635243]
["bitfinex","ETHUSD",1733027702031,0.06534174,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1733027702437,0.06534174,3698.2,3697.6,3.10153024]
["bitfinex","ETHUSD",1733027702669,0.06534174,3698.2,3697.6,0.39708024]
["bitfinex","ETHUSD",1733027703243,0.06534174,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1733027703994,0.06534174,3698.2,3697.3,0.8]
["bitfinex","ETHUSD",1733027704852,0.06534174,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1733027705288,0.06534174,3698.2,3697.3,0.8]
["bitfinex","ETHUSD",1733027705845,0.06534174,3698.2,3697.6,0.7636]
["bitfinex","ETHUSD",1733027706043,1.0,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733027706701,1.0,3698.3,3697.8,1.15894433]
["bitfinex","ETHUSD",1733027706854,1.0,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733027707043,1.0,3698.3,3697.8,1.92254433]
["bitfinex","ETHUSD",1733027707249,1.0,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1733027707449,1.0,3698.3,3698.1,0.46266743]
["bitfinex","ETHUSD",1733027707761,1.0,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733027707961,1.0,3698.3,3697.8,1.92254433]
["bitfinex","ETHUSD",1733027708149,1.0,3698.3,3698.2,3.53051]
["bitfinex","ETHUSD",1733027713354,1.0,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733027713697,1.0,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733027716857,0.06496589,3698.1,3697.4,2.70458]
["bitfinex","ETHUSD",1733027717101,0.06496589,3698.1,3697.5,0.353108]
["bitfinex","ETHUSD",1733027717960,0.06496589,3698.1,3697.3,0.8265]
["bitfinex","ETHUSD",1733027718183,0.05,3698.2,3697.6,2.70442]
["bitfinex","ETHUSD",1733027718385,0.06496589,3698.0,3697.6,2.70442]
["bitfinex","ETHUSD",1733027718581,0.05,3698.2,3697.6,2.70442]
["bitfinex","ETHUSD",1733027718794,0.06496589,3697.9,3697.6,2.70442]
["bitfinex","ETHUSD",1733027718966,0.05,3698.2,3697.6,3.057512]
["bitfinex","ETHUSD",1733027719176,0.06496589,3697.8,3697.6,3.057512]
["bitfinex","ETHUSD",1733027719378,0.05,3698.2,3697.6,0.353092]
["bitfinex","ETHUSD",1733027719574,0.05,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1733027719780,0.06496589,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1733027720682,0.06496589,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1733027720868,0.05,3698.2,3697.5,2.70448]
["bitfinex","ETHUSD",1733027721205,0.06496589,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1733027722008,0.06496589,3698.1,3697.4,2.7046]
["bitfinex","ETHUSD",1733027722216,0.06496589,3698.1,3697.5,3.35762]
["bitfinex","ETHUSD",1733027724243,0.05,3698.0,3697.0,2.70484]
["bitfinex","ETHUSD",1733027724450,0.05,3697.9,3696.9,2.70496]
["bitfinex","ETHUSD",1733027724745,0.05,3697.8,3696.9,2.7049]
["bitfinex","ETHUSD",1733027724948,0.05,3697.8,3696.9,3.05041]
["bitfinex","ETHUSD",1733027725308,0.06472483,3697.7,3696.9,3.05041]
["bitfinex","ETHUSD",1733027725510,0.06472483,3697.7,3697.1,2.70476]
["bitfinex","ETHUSD",1733027727106,0.06472483,3697.7,3696.9,0.34551]
["bitfinex","ETHUSD",1733027727107,0.06472483,3697.7,3697.2,2.70467]
["bitfinex","ETHUSD",1733027728473,0.06472483,3697.7,3697.3,2.70465]
["bitfinex","ETHUSD",1733027728776,0.05,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1733027728978,0.06472483,3697.6,3697.3,2.70465]
["bitfinex","ETHUSD",1733027729185,0.05,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1733027729351,0.05,3697.8,3696.9,0.34551]
["bitfinex","ETHUSD",1733027729672,0.05,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1733027729876,0.05,3697.8,3697.1,2.70482]
["bitfinex","ETHUSD",1733027730078,0.06472483,3697.7,3697.3,2.70462]
["bitfinex","ETHUSD",1733027730282,0.05,3697.8,3697.0,0.49596343]
["bitfinex","ETHUSD",1733027730438,0.06472483,3697.7,3697.3,2.70465]
["bitfinex","ETHUSD",1733027730774,0.05,3697.8,3697.3,0.32006134]
["bitfinex","ETHUSD",1733027730934,0.06472483,3697.6,3697.2,2.7047]
["bitfinex","ETHUSD",1733027731135,0.05,3697.8,3697.2,2.7047]
["bitfinex","ETHUSD",1733027731371,0.06472483,3697.7,3697.2,2.7047]
["bitfinex","ETHUSD",1733027732085,0.06472483,3697.7,3697.0,0.49596343]
["bitfinex","ETHUSD",1733027732277,0.06472483,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733027732438,0.05,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733027732846,0.06472483,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733027733077,0.05,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733027733379,0.06472483,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733027733694,0.05,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733027733986,0.06472483,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733027734484,0.05,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733027734685,0.06472483,3697.6,3697.3,2.70466]
["bitfinex","ETHUSD",1733027734853,0.05,3697.8,3697.3,3.02472234]
["bitfinex","ETHUSD",1733027735369,0.06472483,3697.7,3697.3,3.02472234]
["bitfinex","ETHUSD",1733027735903,0.06472483,3697.6,3697.3,3.02472234]
["bitfinex","ETHUSD",1733027736047,0.05,3697.8,3697.3,3.02472234]
["bitfinex","ETHUSD",1733027736364,0.06472483,3697.7,3697.3,0.32006234]
["bitfinex","ETHUSD",1733027736559,0.06472483,3697.7,3696.7,1.90914433]
["bitfinex","ETHUSD",1733027736759,0.05,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733027736993,0.06472483,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733027737294,0.06472483,3697.5,3697.2,2.70474]
["bitfinex","ETHUSD",1733027737454,0.05,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733027737656,0.06472483,3697.7,3697.2,2.975214]
["bitfinex","ETHUSD",1733027737853,0.06472483,3697.7,3696.7,0.7502]
["bitfinex","ETHUSD",1733027738057,2.7882568,3697.6,3696.5,2.70519]
["bitfinex","ETHUSD",1733027738294,0.05,3697.5,3696.2,1.94654433]
["bitfinex","ETHUSD",1733027738507,0.05,3697.5,3696.4,2.70527]
["bitfinex","ETHUSD",1733027738670,0.05,3697.3,3696.4,0.73573143]
["bitfinex","ETHUSD",1733027738852,0.05,3697.3,3696.2,4.65198433]
["bitfinex","ETHUSD",1733027739053,0.06472483,3697.2,3696.4,2.70527]
["bitfinex","ETHUSD",1733027739850,0.06472483,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1733027740097,0.05,3697.3,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027740264,0.05,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1733027740465,0.05,3697.3,3696.5,3.86415433]
["bitfinex","ETHUSD",1733027740466,0.05,3697.3,3697.1,2.70479]
["bitfinex","ETHUSD",1733027740667,0.05,3697.7,3697.1,2.70479]
["bitfinex","ETHUSD",1733027740868,0.06433946,3697.6,3697.1,2.70479]
["bitfinex","ETHUSD",1733027741173,0.06433946,3697.6,3697.0,0.270488]
["bitfinex","ETHUSD",1733027741174,0.06433946,3697.6,3697.3,2.70461]
["bitfinex","ETHUSD",1733027741694,0.05,3697.7,3697.3,2.70461]
["bitfinex","ETHUSD",1733027742194,0.05,3697.7,3697.3,0.2975098]
["bitfinex","ETHUSD",1733027742399,0.05,3697.7,3697.4,2.70457]
["bitfinex","ETHUSD",1733027742582,0.06433946,3697.6,3697.4,2.70457]
["bitfinex","ETHUSD",1733027742782,0.05,3697.7,3697.4,2.70457]
["bitfinex","ETHUSD",1733027744116,1.15894433,3698.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733027744318,1.15894433,3698.5,3697.2,0.7837]
["bitfinex","ETHUSD",1733027744319,0.50060689,3698.4,3697.5,2.70452]
["bitfinex","ETHUSD",1733027744514,0.11433946,3698.4,3697.2,3.48838]
["bitfinex","ETHUSD",1733027744723,0.11433946,3698.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733027744934,0.11433946,3698.4,3697.7,2.70434]
["bitfinex","ETHUSD",1733027748289,0.11433946,3698.4,3697.8,2.70428]
["bitfinex","ETHUSD",1733027750390,0.11433946,3698.4,3697.2,0.7837]
["bitfinex","ETHUSD",1733027750607,0.11433946,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1733027751046,0.11433946,3698.4,3697.3,0.22131323]
["bitfinex","ETHUSD",1733027751339,0.11433946,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1733027751495,0.05,3698.3,3697.5,2.70451]
["bitfinex","ETHUSD",1733027751692,0.06453103,3698.2,3697.5,2.70451]
["bitfinex","ETHUSD",1733027751893,0.05,3698.3,3697.6,0.24258232]
["bitfinex","ETHUSD",1733027752099,0.06453103,3698.2,3697.5,2.70451]
["bitfinex","ETHUSD",1733027752340,0.05,3698.3,3697.3,0.22131323]
["bitfinex","ETHUSD",1733027752499,0.05,3698.3,3697.6,2.70445]
["bitfinex","ETHUSD",1733027752711,0.06453103,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1733027753238,0.06453103,3698.2,3697.4,2.70458]
["bitfinex","ETHUSD",1733027753441,0.05,3698.1,3697.4,2.70458]
["bitfinex","ETHUSD",1733027753740,0.05,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1733027753945,0.06453103,3698.0,3697.5,0.37095232]
["bitfinex","ETHUSD",1733027754099,0.05,3698.1,3697.5,0.37095232]
["bitfinex","ETHUSD",1733027754100,0.05,3698.1,3697.5,2.70447]
["bitfinex","ETHUSD",1733027754300,0.06453103,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1733027755010,0.06453103,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733027755827,0.06453103,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1733027756029,0.06453103,3698.0,3697.5,0.37096032]
["bitfinex","ETHUSD",1733027758315,0.06453103,3698.0,3697.4,2.07555032]
["bitfinex","ETHUSD",1733027760060,0.06453103,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733027760267,0.06453103,3698.0,3697.3,2.70466]
["bitfinex","ETHUSD",1733027760422,0.06453103,3698.0,3697.2,0.7837]
["bitfinex","ETHUSD",1733027760767,0.06453103,3698.0,3697.3,0.22131323]
["bitfinex","ETHUSD",1733027760962,0.06453103,3698.0,3697.2,3.48844]
["bitfinex","ETHUSD",1733027761461,0.06453103,3698.0,3697.2,0.7837]
["bitfinex","ETHUSD",1733027761620,0.06453103,3698.0,3697.3,2.70465]
["bitfinex","ETHUSD",1733027762353,0.06453103,3698.0,3697.2,0.7837]
["bitfinex","ETHUSD",1733027762558,0.06453103,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1733027762929,0.06453103,3698.0,3697.4,3.00831947]
["bitfinex","ETHUSD",1733027764765,0.06453103,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1733027765363,0.06453103,3698.0,3697.7,2.70433]
["bitfinex","ETHUSD",1733027765602,0.05,3698.5,3697.8,2.70424]
["bitfinex","ETHUSD",1733027765764,0.05,3698.5,3697.5,0.7673]
["bitfinex","ETHUSD",1733027765765,0.05,3698.5,3697.5,3.47177]
["bitfinex","ETHUSD",1733027766094,0.06467753,3698.4,3697.9,2.70419]
["bitfinex","ETHUSD",1733027766758,0.06467753,3698.4,3697.6,0.49344438]
["bitfinex","ETHUSD",1733027766954,0.06467753,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733027767796,0.05,3699.1,3698.6,2.70366]
["bitfinex","ETHUSD",1733027767954,0.05,3699.1,3698.3,1.15894433]
["bitfinex","ETHUSD",1733027768159,0.06479919,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733027772858,0.06479919,3699.0,3697.6,0.49344438]
["bitfinex","ETHUSD",1733027772859,0.05,3698.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733027773104,0.05,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1733027773702,0.06509428,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733027773858,0.05,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1733027774063,0.05,3698.4,3697.7,2.70437]
["bitfinex","ETHUSD",1733027774295,0.06509428,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1733027774767,0.06509428,3698.3,3697.4,1.08082947]
["bitfinex","ETHUSD",1733027775103,0.06509428,3698.3,3697.7,2.70431]
["bitfinex","ETHUSD",1733027775307,0.06509428,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733027775659,0.06509428,3698.3,3697.5,0.49444738]
["bitfinex","ETHUSD",1733027775660,0.06509428,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733027776172,0.05,3698.4,3697.7,2.70438]
["bitfinex","ETHUSD",1733027776372,0.06496364,3698.3,3697.7,2.70438]
["bitfinex","ETHUSD",1733027778318,0.05,3698.2,3697.5,3.86345433]
["bitfinex","ETHUSD",1733027778471,0.05,3698.2,3697.5,3.19893838]
["bitfinex","ETHUSD",1733027778870,0.06496364,3698.1,3697.5,3.19893838]
["bitfinex","ETHUSD",1733027779068,0.05,3698.2,3697.5,3.19893838]
["bitfinex","ETHUSD",1733027779292,0.05,3698.2,3697.6,2.70445]
["bitfinex","ETHUSD",1733027779504,0.05,3698.2,3697.7,2.70437]
["bitfinex","ETHUSD",1733027779505,0.06496364,3698.1,3697.7,2.70437]
["bitfinex","ETHUSD",1733027779708,0.06496364,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733027780019,0.05,3698.2,3697.7,0.46614722]
["bitfinex","ETHUSD",1733027780170,0.05,3698.2,3697.5,3.19893838]
["bitfinex","ETHUSD",1733027780672,0.05,3698.2,3697.6,2.70443]
["bitfinex","ETHUSD",1733027780873,0.05,3698.2,3697.5,0.49442838]
["bitfinex","ETHUSD",1733027781170,0.05,3698.2,3697.8,2.70424]
["bitfinex","ETHUSD",1733027781716,0.05,3698.8,3697.8,2.70424]
["bitfinex","ETHUSD",1733027782080,0.06496364,3698.7,3697.7,1.93604433]
["bitfinex","ETHUSD",1733027782386,0.05,3698.6,3697.7,1.93604433]
["bitfinex","ETHUSD",1733027782584,0.05,3698.6,3697.7,3.86332433]
["bitfinex","ETHUSD",1733027782776,0.28523804,3698.6,3697.7,3.86332433]
["bitfinex","ETHUSD",1733027783114,0.05,3698.4,3697.5,2.70449]
["bitfinex","ETHUSD",1733027783269,0.05,3698.4,3697.6,2.70442]
["bitfinex","ETHUSD",1733027783712,0.06496364,3698.3,3697.6,2.70442]
["bitfinex","ETHUSD",1733027785696,0.06496364,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1733027786891,0.06496364,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1733027787485,0.06496364,3698.3,3697.4,2.2302738]
["bitfinex","ETHUSD",1733027787691,0.06496364,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1733027788328,0.06496364,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1733027788805,0.06496364,3698.3,3697.4,1.15894433]
["bitfinex","ETHUSD",1733027789009,0.05,3698.2,3697.1,2.70475]
["bitfinex","ETHUSD",1733027789209,0.05,3698.2,3697.1,3.353844]
["bitfinex","ETHUSD",1733027789423,0.05,3698.2,3697.2,2.70472]
["bitfinex","ETHUSD",1733027789608,0.06483074,3698.1,3697.2,2.70472]
["bitfinex","ETHUSD",1733027789933,0.05,3698.0,3697.3,2.70466]
["bitfinex","ETHUSD",1733027790291,0.06483074,3697.9,3697.3,2.70466]
["bitfinex","ETHUSD",1733027790535,0.06483074,3697.9,3697.1,0.649094]
["bitfinex","ETHUSD",1733027791030,0.06483074,3697.9,3697.1,2.70481]
["bitfinex","ETHUSD",1733027792306,0.06483074,3697.9,3697.0,1.96974433]
["bitfinex","ETHUSD",1733027792511,0.06483074,3697.9,3697.2,2.70468]
["bitfinex","ETHUSD",1733027792938,0.05,3697.8,3697.2,2.70468]
["bitfinex","ETHUSD",1733027793091,0.05,3697.8,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027793295,0.06483074,3697.7,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027793519,0.06483074,3697.7,3697.1,0.8108]
["bitfinex","ETHUSD",1733027793720,0.06483074,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1733027793938,0.05,3697.8,3697.4,2.7046]
["bitfinex","ETHUSD",1733027794247,0.06483074,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1733027794699,0.05,3697.8,3697.4,2.7046]
["bitfinex","ETHUSD",1733027795101,0.06483074,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1733027795530,0.05,3697.8,3697.4,2.7046]
["bitfinex","ETHUSD",1733027795936,0.05,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733027795937,0.06483074,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733027796147,0.06483074,3697.7,3697.2,3.46237688]
["bitfinex","ETHUSD",1733027796450,0.05,3697.8,3697.0,2.90185443]
["bitfinex","ETHUSD",1733027796649,0.05,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1733027796846,0.06483074,3697.7,3697.1,2.7048]
["bitfinex","ETHUSD",1733027799242,0.06483074,3697.7,3697.0,0.19697443]
["bitfinex","ETHUSD",1733027800306,0.06483074,3697.7,3697.0,2.90185443]
["bitfinex","ETHUSD",1733027800509,0.06483074,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733027800808,0.06483074,3697.7,3697.1,3.19196288]
["bitfinex","ETHUSD",1733027801307,0.06483074,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733027802420,0.06483074,3697.7,3696.8,0.8108]
["bitfinex","ETHUSD",1733027802421,0.05,3697.6,3696.8,2.70499]
["bitfinex","ETHUSD",1733027803148,0.05,3697.4,3696.8,2.70499]
["bitfinex","ETHUSD",1733027803360,0.05,3697.4,3696.2,0.7928]
["bitfinex","ETHUSD",1733027803537,0.05,3697.1,3695.9,1.95174433]
["bitfinex","ETHUSD",1733027803728,0.06461894,3697.0,3695.9,1.95174433]
["bitfinex","ETHUSD",1733027803925,0.05,3696.9,3695.9,1.95174433]
["bitfinex","ETHUSD",1733027804432,0.06456034,3696.8,3696.2,1.15894433]
["bitfinex","ETHUSD",1733027804628,0.05,3696.7,3696.2,1.15894433]
["bitfinex","ETHUSD",1733027805034,0.06456034,3696.6,3696.2,1.15894433]
["bitfinex","ETHUSD",1733027805255,0.05,3696.7,3696.2,1.15894433]
["bitfinex","ETHUSD",1733027805628,0.06456034,3696.6,3696.2,1.15894433]
["bitfinex","ETHUSD",1733027806726,0.06456034,3696.6,3695.7,3.49863]
["bitfinex","ETHUSD",1733027806927,0.05,3696.5,3695.7,1.15894433]
["bitfinex","ETHUSD",1733027807127,0.05,3696.5,3696.0,1.15894433]
["bitfinex","ETHUSD",1733027807329,0.05,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1733027807530,0.05,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1733027807782,0.05,3696.5,3696.0,3.86455433]
["bitfinex","ETHUSD",1733027807937,0.05,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1733027808133,0.06443636,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1733027808379,0.05,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1733027808733,0.05,3696.5,3696.0,1.15894433]
["bitfinex","ETHUSD",1733027808936,0.05,3696.5,3696.2,2.70545]
["bitfinex","ETHUSD",1733027809437,0.05,3696.5,3696.3,2.7054]
["bitfinex","ETHUSD",1733027810339,0.05,3696.5,3696.0,1.15894433]
["bitfinex","ETHUSD",1733027810657,0.55,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1733027810983,0.06443636,3696.4,3696.3,3.86434433]
["bitfinex","ETHUSD",1733027811283,0.05,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1733027811667,0.06443636,3697.1,3696.5,2.70522]
["bitfinex","ETHUSD",1733027812277,0.05,3697.0,3696.5,2.70522]
["bitfinex","ETHUSD",1733027812672,0.0641997,3696.9,3696.5,2.70522]
["bitfinex","ETHUSD",1733027813949,0.0641997,3696.9,3696.3,3.86433433]
["bitfinex","ETHUSD",1733027814685,0.0641997,3696.9,3696.4,2.70533]
["bitfinex","ETHUSD",1733027814884,0.0641997,3696.9,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027814885,0.0641997,3696.9,3696.5,2.7052]
["bitfinex","ETHUSD",1733027815094,0.0641997,3696.9,3696.6,2.70516]
["bitfinex","ETHUSD",1733027815292,0.0641997,3696.9,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027815293,0.0641997,3696.9,3696.7,2.70509]
["bitfinex","ETHUSD",1733027816013,0.0641997,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1733027816382,0.05,3697.4,3696.6,1.15894433]
["bitfinex","ETHUSD",1733027816704,0.06420195,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1733027818194,0.06420195,3697.3,3697.1,2.70481]
["bitfinex","ETHUSD",1733027818395,0.05,3697.4,3696.6,1.15894433]
["bitfinex","ETHUSD",1733027818718,0.05,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1733027819013,0.06428987,3697.3,3696.6,1.15894433]
["bitfinex","ETHUSD",1733027819167,0.06428987,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1733027820809,0.06428987,3697.3,3696.6,1.15894433]
["bitfinex","ETHUSD",1733027820972,0.06428987,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733027822797,0.05,3697.2,3696.8,2.70503]
["bitfinex","ETHUSD",1733027826989,0.05,3697.2,3696.3,1.066442]
["bitfinex","ETHUSD",1733027827179,0.05,3697.2,3696.5,2.70524]
["bitfinex","ETHUSD",1733027827579,0.06435976,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1733027831485,0.05,3697.0,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027831719,0.11430791,3697.0,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027832016,0.11430791,3697.0,3696.4,2.70526]
["bitfinex","ETHUSD",1733027833018,0.11430791,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1733027833723,0.11430791,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733027835037,0.05,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733027835530,0.06430791,3696.9,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027835889,0.05,3697.0,3696.3,1.15894433]
["bitfinex","ETHUSD",1733027836219,0.06427861,3696.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733027836518,0.06427861,3696.9,3696.5,2.97564]
["bitfinex","ETHUSD",1733027836725,0.06427861,3696.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733027840748,0.06427861,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733027841250,0.05,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733027841759,0.06427185,3696.9,3696.7,2.70509]
["bitfinex","ETHUSD",1733027841914,0.06427185,3696.9,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027842116,0.05,3697.0,3696.5,3.86417433]
["bitfinex","ETHUSD",1733027842652,0.06427185,3696.9,3696.5,3.86417433]
["bitfinex","ETHUSD",1733027843025,0.05,3697.0,3696.5,3.86417433]
["bitfinex","ETHUSD",1733027843221,0.06428538,3696.9,3696.5,3.86417433]
["bitfinex","ETHUSD",1733027843415,0.05,3697.0,3696.5,3.86417433]
["bitfinex","ETHUSD",1733027843619,0.06428538,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733027843915,0.05,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733027844113,0.05,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733027844319,0.06428538,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1733027844518,0.06428538,3696.9,3696.8,3.86398433]
["bitfinex","ETHUSD",1733027844823,0.05,3697.3,3697.0,2.70488]
["bitfinex","ETHUSD",1733027845857,2.70403,3698.2,3697.1,1.15894433]
["bitfinex","ETHUSD",1733027845858,1.12691016,3698.2,3697.1,1.15894433]
["bitfinex","ETHUSD",1733027846018,0.05,3698.2,3697.4,1.15894433]
["bitfinex","ETHUSD",1733027846220,0.05,3698.2,3697.5,2.70451]
["bitfinex","ETHUSD",1733027846419,0.05,3698.2,3697.7,1.15894433]
["bitfinex","ETHUSD",1733027846757,0.05,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733027846913,0.05,3698.8,3697.9,2.7042]
["bitfinex","ETHUSD",1733027847252,0.05,3698.8,3698.0,3.86307433]
["bitfinex","ETHUSD",1733027847453,0.05,3698.8,3698.0,1.15894433]
["bitfinex","ETHUSD",1733027848955,0.08379799,3698.8,3697.6,2.70438]
["bitfinex","ETHUSD",1733027849163,0.05,3698.6,3697.6,3.86332433]
["bitfinex","ETHUSD",1733027849465,0.05,3698.5,3697.6,3.86332433]
["bitfinex","ETHUSD",1733027849829,0.03380066,3698.4,3697.6,3.86332433]
["bitfinex","ETHUSD",1733027850028,0.05,3698.3,3697.6,1.15894433]
["bitfinex","ETHUSD",1733027850569,0.05,3698.2,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027850728,0.05,3698.1,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027850929,0.32877636,3698.1,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027851850,0.05,3698.0,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027852262,0.06472033,3697.9,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027852966,0.05,3697.8,3697.3,1.15894433]
["bitfinex","ETHUSD",1733027853170,0.05,3697.8,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027853371,0.33527552,3697.7,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027853570,0.39993276,3697.7,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027854260,0.05,3697.6,3697.0,1.15894433]
["bitfinex","ETHUSD",1733027854475,2.73826805,3697.6,3696.5,0.831]
["bitfinex","ETHUSD",1733027854634,0.05,3697.4,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027854836,0.28530053,3697.3,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027855069,0.06459639,3697.2,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027856281,0.05,3697.1,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027856452,0.11453554,3697.1,3696.5,1.15894433]
["bitfinex","ETHUSD",1733027856939,0.11453554,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733027857484,0.11453554,3697.1,3696.2,3.40069376]
["bitfinex","ETHUSD",1733027857774,0.11453554,3697.1,3696.2,6.74505111]
["bitfinex","ETHUSD",1733027857984,0.05,3697.1,3696.2,6.74505111]
["bitfinex","ETHUSD",1733027858578,0.05,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733027858951,0.06453554,3697.0,3696.3,2.7054]
["bitfinex","ETHUSD",1733027859746,0.06453554,3697.0,3696.2,2.56969376]
["bitfinex","ETHUSD",1733027861280,0.06453554,3697.0,3696.2,5.27516376]
["bitfinex","ETHUSD",1733027861487,0.05,3696.9,3696.2,2.56969376]
["bitfinex","ETHUSD",1733027861780,0.11425154,3696.9,3696.2,2.56969376]
["bitfinex","ETHUSD",1733027862085,0.05,3696.9,3696.2,2.56969376]
["bitfinex","ETHUSD",1733027862246,0.06424253,3696.8,3696.2,2.56969376]
["bitfinex","ETHUSD",1733027862893,0.05,3696.7,3695.9,0.28262975]
["bitfinex","ETHUSD",1733027863275,0.05,3696.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733027863589,0.05,3696.4,3695.3,3.30978238]
["bitfinex","ETHUSD",1733027863790,0.05,3696.3,3695.3,3.30978238]
["bitfinex","ETHUSD",1733027864101,0.0641794,3696.2,3695.3,3.30978238]
["bitfinex","ETHUSD",1733027864384,0.05,3696.1,3695.3,3.30978238]
["bitfinex","ETHUSD",1733027864964,0.0641794,3696.0,3695.3,3.30978238]
["bitfinex","ETHUSD",1733027865188,0.0641794,3696.0,3695.3,0.60365238]
["bitfinex","ETHUSD",1733027865360,0.0641794,3696.0,3695.2,2.56969376]
["bitfinex","ETHUSD",1733027865684,0.05,3696.1,3695.2,2.56969376]
["bitfinex","ETHUSD",1733027866675,0.05,3696.1,3694.9,0.7607]
["bitfinex","ETHUSD",1733027866676,0.55,3696.0,3694.9,0.7607]
["bitfinex","ETHUSD",1733027866879,0.55,3696.0,3695.0,2.70628]
["bitfinex","ETHUSD",1733027866880,0.05,3695.9,3695.0,2.70628]
["bitfinex","ETHUSD",1733027867053,0.05,3695.9,3694.8,3.33039376]
["bitfinex","ETHUSD",1733027867246,0.1140689,3695.9,3694.8,6.36986314]
["bitfinex","ETHUSD",1733027867598,0.0640689,3695.9,3694.9,2.70641]
["bitfinex","ETHUSD",1733027867794,2.70587,3695.7,3694.4,2.70673]
["bitfinex","ETHUSD",1733027867962,0.05,3695.8,3694.4,2.70673]
["bitfinex","ETHUSD",1733027867963,0.05,3695.8,3694.7,2.70656]
["bitfinex","ETHUSD",1733027868167,0.05,3695.8,3694.4,2.56969376]
["bitfinex","ETHUSD",1733027868168,0.06401476,3695.6,3694.4,5.27641376]
["bitfinex","ETHUSD",1733027868494,0.05,3695.5,3694.4,5.60092099]
["bitfinex","ETHUSD",1733027868698,0.05,3695.4,3694.4,2.89420099]
["bitfinex","ETHUSD",1733027868864,0.05,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1733027869769,0.06401476,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733027870598,0.06401476,3695.3,3694.5,2.70672]
["bitfinex","ETHUSD",1733027870886,0.05,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1733027871087,0.05,3695.4,3694.7,2.70651]
["bitfinex","ETHUSD",1733027871251,0.06401476,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1733027871455,0.05,3695.1,3694.7,2.70651]
["bitfinex","ETHUSD",1733027871655,0.05,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1733027873154,0.05,3695.1,3694.5,0.9093121]
["bitfinex","ETHUSD",1733027873470,0.05,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733027873667,0.05,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1733027873854,0.05,3695.9,3695.0,2.70635]
["bitfinex","ETHUSD",1733027874059,0.05,3695.9,3694.7,2.70651]
["bitfinex","ETHUSD",1733027874259,0.05,3695.7,3694.7,2.70651]
["bitfinex","ETHUSD",1733027874459,0.11349372,3695.6,3694.7,2.70651]
["bitfinex","ETHUSD",1733027874705,0.05,3695.5,3694.7,2.70651]
["bitfinex","ETHUSD",1733027874872,0.05,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733027875192,0.05,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733027875396,0.06349372,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733027875595,0.05,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733027875896,0.06349372,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733027876282,0.05,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733027876484,0.05,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733027877092,0.06349372,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733027877303,0.05,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733027877458,0.05,3695.3,3694.4,2.89420099]
["bitfinex","ETHUSD",1733027877653,0.05,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1733027878157,0.05,3695.3,3694.9,2.70639]
["bitfinex","ETHUSD",1733027879064,0.05,3695.3,3694.9,1.16066707]
["bitfinex","ETHUSD",1733027879360,0.05,3695.8,3695.2,1.16066707]
["bitfinex","ETHUSD",1733027879560,0.05,3695.8,3695.5,1.16066707]
["bitfinex","ETHUSD",1733027879909,0.05,3695.8,3695.6,2.70585]
["bitfinex","ETHUSD",1733027880361,0.05,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733027880873,0.05,3695.8,3695.5,3.86663707]
["bitfinex","ETHUSD",1733027881608,0.05,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733027881970,0.05,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733027882399,0.5407118,3696.8,3694.9,0.7974]
["bitfinex","ETHUSD",1733027882400,0.08382058,3696.7,3695.1,2.70622]
["bitfinex","ETHUSD",1733027882581,0.05,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733027882780,0.05,3696.3,3695.4,2.70603]
["bitfinex","ETHUSD",1733027882981,0.05,3696.3,3695.2,1.16066707]
["bitfinex","ETHUSD",1733027883172,0.05,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733027883374,0.05,3696.1,3695.2,3.86684707]
["bitfinex","ETHUSD",1733027883683,0.05,3695.9,3695.2,3.86684707]
["bitfinex","ETHUSD",1733027883989,0.05,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733027884191,0.05,3695.7,3695.2,1.16066707]
["bitfinex","ETHUSD",1733027884702,0.05,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733027884905,0.06366069,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733027885116,0.06366069,3695.6,3694.9,1.16066707]
["bitfinex","ETHUSD",1733027885408,0.05,3695.7,3694.9,3.86707707]
["bitfinex","ETHUSD",1733027885790,0.06366069,3695.6,3694.9,3.86707707]
["bitfinex","ETHUSD",1733027885994,0.05,3695.5,3694.9,3.86707707]
["bitfinex","ETHUSD",1733027886189,0.05,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1733027886413,0.06359075,3695.4,3694.9,1.16066707]
["bitfinex","ETHUSD",1733027887003,0.06359075,3695.4,3694.9,3.86709707]
["bitfinex","ETHUSD",1733027887402,0.06359075,3695.4,3694.9,1.16066707]
["bitfinex","ETHUSD",1733027887585,0.06359075,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733027887810,0.05,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1733027887980,0.05,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1733027888187,0.05,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733027888379,0.06359075,3695.4,3694.8,3.86716707]
["bitfinex","ETHUSD",1733027888884,0.05125696,3695.4,3694.8,3.86716707]
["bitfinex","ETHUSD",1733027889564,0.05,3695.3,3694.8,3.86716707]
["bitfinex","ETHUSD",1733027890730,0.05,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733027891290,0.05,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1733027891589,0.05,3695.1,3694.4,3.86744707]
["bitfinex","ETHUSD",1733027891790,0.05,3695.1,3694.4,1.16066707]
["bitfinex","ETHUSD",1733027891985,0.06312546,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1733027896617,0.06312546,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733027898488,0.06312546,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733027898690,0.05,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1733027898914,0.05,3694.9,3694.2,1.16066707]
["bitfinex","ETHUSD",1733027899120,0.06293366,3694.8,3694.2,1.16066707]
["bitfinex","ETHUSD",1733027899428,0.06293366,3694.8,3694.3,2.70683]
["bitfinex","ETHUSD",1733027902016,0.05,3694.7,3694.3,2.70683]
["bitfinex","ETHUSD",1733027902844,0.05,3694.7,3694.2,1.16066707]
["bitfinex","ETHUSD",1733027902998,0.05,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733027903197,0.05,3694.7,3694.2,1.35339378]
["bitfinex","ETHUSD",1733027903531,0.05,3694.7,3694.4,2.70675]
["bitfinex","ETHUSD",1733027903734,0.05,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1733027904031,0.05,3694.7,3694.2,1.35339378]
["bitfinex","ETHUSD",1733027904342,0.05,3694.7,3694.5,2.70668]
["bitfinex","ETHUSD",1733027904562,0.05,3695.6,3694.4,1.16066707]
["bitfinex","ETHUSD",1733027904719,0.05,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733027904930,0.06293366,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733027905496,0.06293366,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1733027906437,0.06293366,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1733027906807,0.05,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1733027907012,0.0628479,3695.3,3694.8,2.70648]
["bitfinex","ETHUSD",1733027907521,0.0628479,3695.3,3694.9,2.70639]
["bitfinex","ETHUSD",1733027908999,0.0628479,3695.3,3694.6,1.16066707]
["bitfinex","ETHUSD",1733027909203,0.05,3695.7,3695.0,0.8083]
["bitfinex","ETHUSD",1733027909501,0.0628479,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733027909701,0.05,3696.4,3695.5,4.67495707]
["bitfinex","ETHUSD",1733027909912,0.05,3696.4,3696.0,2.70559]
["bitfinex","ETHUSD",1733027910238,0.0628479,3696.3,3696.0,2.70559]
["bitfinex","ETHUSD",1733027910598,0.05,3696.4,3695.5,4.67495707]
["bitfinex","ETHUSD",1733027910834,0.0629833,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733027911245,0.05,3696.7,3695.6,0.46749571]
["bitfinex","ETHUSD",1733027911410,0.05,3696.7,3696.1,2.70548]
["bitfinex","ETHUSD",1733027911614,0.0629833,3696.6,3696.1,2.70548]
["bitfinex","ETHUSD",1733027914599,0.0629833,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1733027915144,0.05,3696.7,3696.2,2.70545]
["bitfinex","ETHUSD",1733027915642,0.0629833,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1733027916079,0.05,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1733027916433,0.0629833,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733027916968,0.0629833,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1733027917264,0.05,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1733027917933,0.0629833,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1733027918848,0.0629833,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1733027919172,0.05,3697.4,3696.5,1.16066707]
["bitfinex","ETHUSD",1733027919337,0.06351339,3697.3,3696.5,1.16066707]
["bitfinex","ETHUSD",1733027919533,0.06351339,3697.3,3696.5,3.86591707]
["bitfinex","ETHUSD",1733027919762,0.06351339,3697.3,3696.6,0.7715]
["bitfinex","ETHUSD",1733027919968,0.06351339,3697.3,3696.8,1.16066707]
["bitfinex","ETHUSD",1733027920132,0.06351339,3697.3,3696.8,3.86562707]
["bitfinex","ETHUSD",1733027920334,0.06351339,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733027920537,0.05,3697.4,3696.9,2.70493]
["bitfinex","ETHUSD",1733027920880,0.55,3698.3,3697.1,2.7048]
["bitfinex","ETHUSD",1733027921037,0.55,3698.1,3697.1,2.7048]
["bitfinex","ETHUSD",1733027921236,0.05,3698.0,3697.1,2.7048]
["bitfinex","ETHUSD",1733027921671,0.06347958,3697.9,3697.1,2.7048]
["bitfinex","ETHUSD",1733027922238,0.06347958,3697.9,3696.9,2.70496]
["bitfinex","ETHUSD",1733027922446,0.05,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1733027923047,0.06347958,3697.7,3696.9,2.70496]
["bitfinex","ETHUSD",1733027923248,0.05,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733027923481,0.08381002,3697.6,3696.7,2.7051]
["bitfinex","ETHUSD",1733027923880,0.05,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1733027924176,0.0639351,3697.3,3696.4,3.057281]
["bitfinex","ETHUSD",1733027924888,0.0639351,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1733027925879,0.0639351,3697.3,3696.6,2.70512]
["bitfinex","ETHUSD",1733027926249,0.0639351,3697.3,3696.4,0.351971]
["bitfinex","ETHUSD",1733027926451,0.0639351,3697.3,3696.7,2.70511]
["bitfinex","ETHUSD",1733027926867,0.05,3697.4,3696.7,2.70511]
["bitfinex","ETHUSD",1733027927037,0.06389452,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1733027927238,0.05,3697.4,3696.7,3.26774912]
["bitfinex","ETHUSD",1733027927443,0.06389452,3697.1,3696.7,3.26774912]
["bitfinex","ETHUSD",1733027927646,0.05,3697.4,3696.7,0.56263912]
["bitfinex","ETHUSD",1733027927844,0.05,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1733027928256,0.06393285,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733027928454,0.06393285,3697.3,3696.8,3.03179691]
["bitfinex","ETHUSD",1733027928638,0.06393285,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1733027928843,0.06393285,3697.3,3696.9,3.46146]
["bitfinex","ETHUSD",1733027929158,0.06179951,3697.2,3696.9,3.46146]
["bitfinex","ETHUSD",1733027929358,0.05,3697.4,3696.9,3.46146]
["bitfinex","ETHUSD",1733027929678,0.06179951,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1733027929879,0.06179951,3697.3,3696.8,0.32676691]
["bitfinex","ETHUSD",1733027930384,0.05,3697.4,3696.7,3.26773912]
["bitfinex","ETHUSD",1733027930570,0.06181078,3697.3,3696.7,3.26773912]
["bitfinex","ETHUSD",1733027931078,0.09562089,3697.3,3696.4,2.7053]
["bitfinex","ETHUSD",1733027931278,0.05,3697.2,3696.4,2.7053]
["bitfinex","ETHUSD",1733027934084,0.05,3697.2,3696.2,2.70541]
["bitfinex","ETHUSD",1733027934387,0.061795,3697.1,3696.2,2.7054]
["bitfinex","ETHUSD",1733027934667,0.061795,3697.1,3696.3,3.05158]
["bitfinex","ETHUSD",1733027934824,0.061795,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733027935813,0.09560811,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733027935973,0.061795,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733027936394,0.061795,3697.1,3696.3,0.34619]
["bitfinex","ETHUSD",1733027936713,0.061795,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733027936913,0.061795,3697.1,3696.0,0.7565]
["bitfinex","ETHUSD",1733027936914,0.05,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1733027937503,0.05,3697.0,3696.2,2.70546]
["bitfinex","ETHUSD",1733027938029,0.06163496,3696.9,3696.2,2.70546]
["bitfinex","ETHUSD",1733027938813,0.05,3696.8,3696.0,0.7565]
["bitfinex","ETHUSD",1733027939035,0.06163271,3696.7,3696.0,3.79469102]
["bitfinex","ETHUSD",1733027939317,0.09544836,3696.7,3696.0,3.03819102]
["bitfinex","ETHUSD",1733027939705,0.06163271,3696.7,3696.0,3.03819102]
["bitfinex","ETHUSD",1733027939900,0.06163271,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1733027944806,0.06163271,3696.7,3696.0,3.86551899]
["bitfinex","ETHUSD",1733027945179,0.05,3696.6,3695.7,1.91640899]
["bitfinex","ETHUSD",1733027945383,0.05,3696.6,3695.7,1.15990899]
["bitfinex","ETHUSD",1733027945593,0.06146357,3696.5,3695.7,3.86574899]
["bitfinex","ETHUSD",1733027945931,0.05,3696.6,3695.8,1.15990899]
["bitfinex","ETHUSD",1733027946503,0.06146357,3696.5,3695.8,1.15990899]
["bitfinex","ETHUSD",1733027947527,0.06146357,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733027948085,0.08381918,3696.4,3695.1,0.7525]
["bitfinex","ETHUSD",1733027948425,0.08381918,3696.4,3695.2,0.645889]
["bitfinex","ETHUSD",1733027948426,2.73916918,3696.4,3695.2,0.645889]
["bitfinex","ETHUSD",1733027948721,0.05,3696.0,3695.2,1.15990899]
["bitfinex","ETHUSD",1733027949091,0.05,3696.0,3695.2,3.86610899]
["bitfinex","ETHUSD",1733027949280,0.06142072,3695.9,3695.2,1.15990899]
["bitfinex","ETHUSD",1733027949487,0.05,3695.8,3695.2,1.15990899]
["bitfinex","ETHUSD",1733027949915,0.06142072,3695.7,3695.2,1.15990899]
["bitfinex","ETHUSD",1733027950425,0.05,3695.6,3694.8,2.70649]
["bitfinex","ETHUSD",1733027950585,2.70615,3695.3,3694.4,0.28236898]
["bitfinex","ETHUSD",1733027950926,2.70591,3695.7,3694.4,0.28236898]
["bitfinex","ETHUSD",1733027950927,0.05,3695.1,3694.4,0.28236898]
["bitfinex","ETHUSD",1733027951081,0.05,3695.1,3694.4,0.2989379]
["bitfinex","ETHUSD",1733027951284,0.06117482,3695.0,3694.4,0.2989379]
["bitfinex","ETHUSD",1733027954302,0.06117482,3695.0,3694.1,2.70701]
["bitfinex","ETHUSD",1733027955905,0.05,3694.9,3694.0,5.28009034]
["bitfinex","ETHUSD",1733027956103,0.05,3694.9,3694.0,2.57300034]
["bitfinex","ETHUSD",1733027957541,2.7565,3694.9,3694.0,2.57300034]
["bitfinex","ETHUSD",1733027957951,0.05,3694.7,3693.8,3.0]
["bitfinex","ETHUSD",1733027958160,2.80098274,3694.8,3693.2,2.57300034]
["bitfinex","ETHUSD",1733027958161,0.05,3694.6,3693.2,2.57300034]
["bitfinex","ETHUSD",1733027958452,0.06060623,3694.5,3693.1,2.70768]
["bitfinex","ETHUSD",1733027958651,0.05,3694.5,3693.6,2.70731]
["bitfinex","ETHUSD",1733027958942,0.06059268,3694.4,3693.5,0.7525]
["bitfinex","ETHUSD",1733027959148,0.06059268,3694.4,3693.7,2.70726]
["bitfinex","ETHUSD",1733027959333,0.06059268,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1733027959733,0.03383419,3695.6,3694.1,2.70695]
["bitfinex","ETHUSD",1733027959734,2.75621,3695.2,3694.1,2.70695]
["bitfinex","ETHUSD",1733027959922,0.05,3695.2,3694.1,2.70695]
["bitfinex","ETHUSD",1733027960116,0.06054075,3695.1,3693.9,3.45966]
["bitfinex","ETHUSD",1733027960522,0.05,3695.2,3694.3,2.70683]
["bitfinex","ETHUSD",1733027960711,0.06054075,3695.0,3694.3,2.70683]
["bitfinex","ETHUSD",1733027960913,0.04440722,3695.2,3694.3,2.977513]
["bitfinex","ETHUSD",1733027961121,0.06054075,3694.9,3694.3,2.70683]
["bitfinex","ETHUSD",1733027961353,0.04440722,3695.2,3694.3,2.70683]
["bitfinex","ETHUSD",1733027961827,0.06054075,3695.1,3694.3,2.70683]
["bitfinex","ETHUSD",1733027962944,0.06054075,3695.1,3693.9,0.7525]
["bitfinex","ETHUSD",1733027963143,0.06054075,3695.1,3694.0,2.70704]
["bitfinex","ETHUSD",1733027963363,2.7063,3695.1,3694.0,2.70704]
["bitfinex","ETHUSD",1733027963515,0.33117075,3695.0,3694.0,2.70704]
["bitfinex","ETHUSD",1733027964019,0.0445,3694.9,3694.0,2.70704]
["bitfinex","ETHUSD",1733027964560,0.06054075,3694.8,3694.0,2.70704]
["bitfinex","ETHUSD",1733027966176,0.06054075,3694.8,3694.1,2.70694]
["bitfinex","ETHUSD",1733027966479,0.06054075,3694.8,3694.2,2.70687]
["bitfinex","ETHUSD",1733027966649,0.06054075,3694.8,3694.2,2.977557]
["bitfinex","ETHUSD",1733027967026,0.0445,3694.7,3694.2,2.977557]
["bitfinex","ETHUSD",1733027967356,0.0445,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1733027967525,0.06054075,3694.6,3694.2,2.70687]
["bitfinex","ETHUSD",1733027967921,0.0445,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1733027968247,0.06054075,3694.6,3693.8,0.345976]
["bitfinex","ETHUSD",1733027968457,0.0445,3694.7,3693.8,3.053196]
["bitfinex","ETHUSD",1733027968668,0.06054075,3694.6,3693.9,0.6053196]
["bitfinex","ETHUSD",1733027968849,0.0445,3694.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027969178,0.0445,3694.3,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027969533,0.10501816,3694.2,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027970777,0.0445,3694.1,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027971333,0.06051816,3694.0,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027971847,0.06051816,3694.0,3693.4,3.09702961]
["bitfinex","ETHUSD",1733027974473,0.06051816,3694.0,3693.4,0.38953961]
["bitfinex","ETHUSD",1733027974702,0.06051816,3694.0,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027975397,0.0445,3693.9,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027975549,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027975876,0.06038494,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027976168,0.0445,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027976373,2.76765494,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027976374,0.0445,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027976734,2.78579786,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027976938,2.81233268,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027977162,0.10488268,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027978039,2.81233268,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027978372,3.65883262,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027979174,7.65883262,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027979359,7.62497988,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027981386,11.17497988,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027985997,7.17497988,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027987263,6.62497988,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027987460,0.06038268,3693.5,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027987663,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027987977,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027988156,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027988563,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027988759,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027989001,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027989174,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027989377,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027989562,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027989762,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027990004,0.0445,3693.8,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027990400,0.05970276,3693.7,3693.4,0.1079751]
["bitfinex","ETHUSD",1733027990713,2.57300034,3694.4,3693.6,2.70733]
["bitfinex","ETHUSD",1733027990878,0.0445,3694.5,3693.6,3.07170051]
["bitfinex","ETHUSD",1733027991099,0.0445,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1733027991501,0.03384185,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1733027991811,0.0445,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1733027992021,0.0445,3694.5,3693.8,0.30716305]
["bitfinex","ETHUSD",1733027992394,2.65134058,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1733027992595,2.61750034,3694.8,3693.8,2.70722]
["bitfinex","ETHUSD",1733027992898,2.61750034,3694.8,3693.4,3.6434451]
["bitfinex","ETHUSD",1733027993100,2.61750034,3694.8,3693.9,2.70715]
["bitfinex","ETHUSD",1733027993531,0.03383974,3694.7,3693.7,2.70727]
["bitfinex","ETHUSD",1733027993738,2.61750034,3694.8,3693.8,0.270727]
["bitfinex","ETHUSD",1733027993895,2.61750034,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1733027994093,2.61750034,3694.8,3693.9,0.828]
["bitfinex","ETHUSD",1733027994491,0.03383731,3694.7,3693.9,3.53515]
["bitfinex","ETHUSD",1733027994689,0.03383731,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1733027994925,2.61750034,3694.8,3694.1,0.3805797]
["bitfinex","ETHUSD",1733027995432,2.61750034,3694.8,3694.1,3.0875897]
["bitfinex","ETHUSD",1733027996153,2.61750034,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1733027996442,2.61750034,3694.8,3694.1,0.3805797]
["bitfinex","ETHUSD",1733027997743,0.0445,3694.8,3694.1,0.3805797]
["bitfinex","ETHUSD",1733027997933,0.0445,3694.8,3694.1,2.70698]
["bitfinex","ETHUSD",1733027998495,0.0445,3694.8,3694.1,2.707]
["bitfinex","ETHUSD",1733028001632,0.0445,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1733028001843,0.0445,3694.8,3693.9,0.828]
["bitfinex","ETHUSD",1733028001998,0.0445,3694.8,3694.2,2.70688]
["bitfinex","ETHUSD",1733028002342,0.0445,3694.8,3694.2,3.060368]
["bitfinex","ETHUSD",1733028002636,0.06021107,3694.7,3694.2,3.060368]
["bitfinex","ETHUSD",1733028002795,0.0445,3694.8,3694.2,3.060368]
["bitfinex","ETHUSD",1733028003145,0.06021107,3694.7,3694.2,3.060368]
["bitfinex","ETHUSD",1733028003526,0.0445,3694.8,3694.2,3.060368]
["bitfinex","ETHUSD",1733028003952,0.06021107,3694.7,3694.2,3.060368]
["bitfinex","ETHUSD",1733028005803,0.0445,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1733028006009,0.06021107,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1733028007358,0.06021107,3695.0,3694.2,0.353488]
["bitfinex","ETHUSD",1733028007544,0.06021107,3695.0,3694.1,2.70701]
["bitfinex","ETHUSD",1733028008834,0.06021107,3695.0,3693.4,0.1079751]
["bitfinex","ETHUSD",1733028008835,0.06021107,3695.0,3693.7,2.70731]
["bitfinex","ETHUSD",1733028009046,0.06021107,3695.0,3693.8,2.70723]
["bitfinex","ETHUSD",1733028009248,0.06021107,3695.0,3694.5,0.7856]
["bitfinex","ETHUSD",1733028009451,0.57331333,3695.4,3694.6,2.70661]
["bitfinex","ETHUSD",1733028009651,0.06021107,3695.3,3694.6,2.70661]
["bitfinex","ETHUSD",1733028011451,0.06021107,3695.3,3694.6,0.349221]
["bitfinex","ETHUSD",1733028011659,0.06021107,3695.3,3694.5,0.7856]
["bitfinex","ETHUSD",1733028011815,0.52881333,3695.4,3694.5,3.49227]
["bitfinex","ETHUSD",1733028012160,0.06037137,3695.3,3695.2,3.49181]
["bitfinex","ETHUSD",1733028012652,0.0445,3696.3,3695.2,0.7856]
["bitfinex","ETHUSD",1733028012864,0.0445,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733028013217,0.0445,3696.3,3695.7,0.270591]
["bitfinex","ETHUSD",1733028015615,0.0445,3696.2,3695.3,2.70614]
["bitfinex","ETHUSD",1733028015851,0.0445,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1733028017296,0.06037137,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1733028017561,0.0445,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1733028017748,0.0445,3696.2,3695.2,0.7856]
["bitfinex","ETHUSD",1733028017949,0.06037137,3696.1,3695.2,3.49179]
["bitfinex","ETHUSD",1733028018165,0.03382378,3696.1,3695.3,0.649179]
["bitfinex","ETHUSD",1733028018337,0.0608206,3696.0,3695.3,0.649179]
["bitfinex","ETHUSD",1733028018536,0.0608206,3696.0,3695.3,3.355309]
["bitfinex","ETHUSD",1733028019469,0.0608206,3696.0,3695.3,0.649179]
["bitfinex","ETHUSD",1733028019675,0.0608206,3696.0,3695.3,2.70613]
["bitfinex","ETHUSD",1733028019824,0.0783236,3696.2,3695.3,2.70613]
["bitfinex","ETHUSD",1733028020023,0.0608206,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733028020330,0.0783236,3696.2,3695.2,3.4918]
["bitfinex","ETHUSD",1733028020524,0.0608206,3695.8,3695.2,3.4918]
["bitfinex","ETHUSD",1733028020720,0.0783236,3696.2,3695.3,0.34918]
["bitfinex","ETHUSD",1733028020928,0.0608206,3695.7,3695.3,0.34918]
["bitfinex","ETHUSD",1733028021133,0.0783236,3696.2,3695.3,0.34918]
["bitfinex","ETHUSD",1733028021340,0.1053206,3695.6,3694.7,2.70654]
["bitfinex","ETHUSD",1733028021643,0.0608206,3695.5,3694.6,0.7658]
["bitfinex","ETHUSD",1733028022040,0.0608206,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733028022350,0.0608206,3695.5,3694.9,2.70636]
["bitfinex","ETHUSD",1733028022539,0.0608206,3695.5,3695.0,0.270636]
["bitfinex","ETHUSD",1733028022741,0.0608206,3695.5,3694.6,0.7658]
["bitfinex","ETHUSD",1733028022742,0.0608206,3695.5,3694.7,2.70651]
["bitfinex","ETHUSD",1733028023053,0.06093122,3695.4,3694.7,2.70651]
["bitfinex","ETHUSD",1733028023266,0.0445,3695.6,3694.7,2.70651]
["bitfinex","ETHUSD",1733028023439,0.06093122,3695.3,3694.7,2.70651]
["bitfinex","ETHUSD",1733028023634,0.0445,3695.6,3694.7,2.70651]
["bitfinex","ETHUSD",1733028023848,0.06093122,3695.2,3694.8,0.647231]
["bitfinex","ETHUSD",1733028024048,0.0445,3695.6,3694.8,0.647231]
["bitfinex","ETHUSD",1733028024256,0.06093122,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733028024483,0.0445,3695.9,3695.0,3.51005]
["bitfinex","ETHUSD",1733028024686,0.06087029,3695.1,3695.0,3.51005]
["bitfinex","ETHUSD",1733028024971,0.0445,3695.9,3695.0,3.9257781]
["bitfinex","ETHUSD",1733028025175,0.0445,3695.6,3694.5,0.8037]
["bitfinex","ETHUSD",1733028025335,0.0445,3695.6,3694.6,2.70664]
["bitfinex","ETHUSD",1733028025536,0.06086803,3695.5,3694.6,2.70664]
["bitfinex","ETHUSD",1733028025762,0.06086803,3695.5,3694.8,2.70649]
["bitfinex","ETHUSD",1733028025968,0.06086803,3695.5,3695.2,0.8037]
["bitfinex","ETHUSD",1733028026377,0.0445,3695.9,3695.2,0.8037]
["bitfinex","ETHUSD",1733028026549,0.06086803,3695.4,3695.2,0.8037]
["bitfinex","ETHUSD",1733028026751,0.0445,3695.9,3695.0,3.51005]
["bitfinex","ETHUSD",1733028027135,0.06086803,3695.8,3695.0,3.51005]
["bitfinex","ETHUSD",1733028027333,0.06086803,3695.8,3695.1,0.351005]
["bitfinex","ETHUSD",1733028029702,0.06086803,3695.8,3695.1,3.057275]
["bitfinex","ETHUSD",1733028029901,0.0445,3695.9,3695.1,3.057275]
["bitfinex","ETHUSD",1733028030115,0.06086803,3695.7,3695.1,3.057275]
["bitfinex","ETHUSD",1733028030293,0.0445,3695.9,3695.1,3.057275]
["bitfinex","ETHUSD",1733028030498,0.06086803,3695.6,3695.2,0.3860975]
["bitfinex","ETHUSD",1733028030665,0.0445,3695.9,3695.2,0.3860975]
["bitfinex","ETHUSD",1733028030871,0.0445,3695.9,3695.3,2.70611]
["bitfinex","ETHUSD",1733028031102,0.06086803,3695.8,3695.3,2.70611]
["bitfinex","ETHUSD",1733028031874,0.0445,3696.1,3695.3,2.70611]
["bitfinex","ETHUSD",1733028032102,0.06086803,3696.0,3695.3,2.70611]
["bitfinex","ETHUSD",1733028032310,0.06086803,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1733028032499,0.06086803,3696.0,3695.6,0.7668]
["bitfinex","ETHUSD",1733028032675,0.0445,3696.3,3695.6,3.47269]
["bitfinex","ETHUSD",1733028032876,0.06086803,3696.2,3695.6,0.7668]
["bitfinex","ETHUSD",1733028036182,0.0445,3696.3,3695.6,3.4727]
["bitfinex","ETHUSD",1733028036586,0.06096053,3696.2,3695.6,3.4727]
["bitfinex","ETHUSD",1733028036800,0.06096053,3696.2,3695.7,0.34727]
["bitfinex","ETHUSD",1733028037128,0.0445,3696.3,3695.7,0.34727]
["bitfinex","ETHUSD",1733028037430,0.06096053,3696.2,3695.7,0.34727]
["bitfinex","ETHUSD",1733028042198,0.0445,3696.0,3694.5,0.55]
["bitfinex","ETHUSD",1733028042406,0.0445,3695.8,3694.8,2.70643]
["bitfinex","ETHUSD",1733028042599,0.07832642,3695.8,3694.8,2.70643]
["bitfinex","ETHUSD",1733028042925,0.10561848,3695.7,3694.8,2.70643]
["bitfinex","ETHUSD",1733028043423,2.81146848,3695.7,3694.6,0.7668]
["bitfinex","ETHUSD",1733028043581,0.03382641,3695.6,3694.6,3.47344]
["bitfinex","ETHUSD",1733028043782,0.03382641,3695.6,3694.7,0.347344]
["bitfinex","ETHUSD",1733028044287,0.06111848,3695.5,3694.7,0.347344]
["bitfinex","ETHUSD",1733028044482,0.0445,3695.4,3694.7,0.347344]
["bitfinex","ETHUSD",1733028044697,0.0445,3695.4,3694.6,0.7668]
["bitfinex","ETHUSD",1733028044698,0.06101244,3695.3,3694.6,0.7668]
["bitfinex","ETHUSD",1733028044988,0.06101244,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733028045698,0.06101244,3695.3,3694.6,3.47345]
["bitfinex","ETHUSD",1733028047629,0.06101244,3695.3,3694.6,0.7668]
["bitfinex","ETHUSD",1733028047923,0.09484084,3695.3,3694.6,0.7668]
["bitfinex","ETHUSD",1733028048132,0.09484084,3695.3,3694.6,0.347359]
["bitfinex","ETHUSD",1733028048331,2.70625,3695.2,3694.1,0.8319]
["bitfinex","ETHUSD",1733028048499,0.07833133,3695.1,3694.1,0.8319]
["bitfinex","ETHUSD",1733028048703,0.06101244,3695.0,3694.1,0.8319]
["bitfinex","ETHUSD",1733028048903,0.06101244,3695.0,3694.2,0.91119203]
["bitfinex","ETHUSD",1733028049836,0.06101244,3695.0,3694.2,3.61813203]
["bitfinex","ETHUSD",1733028050325,0.07833102,3695.1,3694.2,3.61813203]
["bitfinex","ETHUSD",1733028050634,0.0445,3695.1,3694.2,3.61813203]
["bitfinex","ETHUSD",1733028051209,0.07833102,3695.1,3694.2,0.91119203]
["bitfinex","ETHUSD",1733028051517,0.06083644,3695.0,3694.2,0.91119203]
["bitfinex","ETHUSD",1733028051722,0.0445,3695.1,3694.2,0.91119203]
["bitfinex","ETHUSD",1733028051948,2.70635,3695.1,3693.8,2.70722]
["bitfinex","ETHUSD",1733028052108,2.84553966,3695.0,3693.8,2.70722]
["bitfinex","ETHUSD",1733028052309,2.84553966,3695.0,3693.7,0.8319]
["bitfinex","ETHUSD",1733028052310,2.81170644,3695.0,3693.9,2.70714]
["bitfinex","ETHUSD",1733028053153,0.06083644,3695.0,3694.7,0.8319]
["bitfinex","ETHUSD",1733028053311,0.0445,3696.2,3695.2,2.70619]
["bitfinex","ETHUSD",1733028053933,0.06072585,3696.1,3695.3,0.8319]
["bitfinex","ETHUSD",1733028054118,0.06072585,3696.1,3695.5,2.70597]
["bitfinex","ETHUSD",1733028054450,0.06072585,3696.1,3695.6,2.7059]
["bitfinex","ETHUSD",1733028054623,0.06072585,3696.1,3695.3,0.8319]
["bitfinex","ETHUSD",1733028054890,0.0445,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1733028055030,0.06072585,3696.0,3695.4,0.353813]
["bitfinex","ETHUSD",1733028055415,0.0445,3696.2,3695.4,0.353813]
["bitfinex","ETHUSD",1733028055945,0.06072585,3696.1,3695.4,0.353813]
["bitfinex","ETHUSD",1733028056406,0.06072585,3696.1,3695.6,2.70587]
["bitfinex","ETHUSD",1733028056607,0.0445,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1733028056807,0.06072585,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1733028057046,0.0445,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1733028057457,0.06072585,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1733028057827,0.06072585,3696.3,3695.6,0.3891583]
["bitfinex","ETHUSD",1733028058030,0.06072585,3696.3,3695.7,2.70577]
["bitfinex","ETHUSD",1733028058338,0.06072585,3696.2,3695.7,2.70577]
["bitfinex","ETHUSD",1733028058539,0.0445,3696.4,3695.4,2.70602]
["bitfinex","ETHUSD",1733028058715,0.06072585,3696.3,3695.4,2.70602]
["bitfinex","ETHUSD",1733028058913,0.0445,3696.4,3695.9,2.70568]
["bitfinex","ETHUSD",1733028059160,0.06072585,3696.3,3696.1,2.70548]
["bitfinex","ETHUSD",1733028059317,0.06072585,3696.3,3696.1,2.70552]
["bitfinex","ETHUSD",1733028059519,0.0445,3697.2,3696.1,2.70552]
["bitfinex","ETHUSD",1733028059741,0.06072585,3697.1,3696.1,2.70552]
["bitfinex","ETHUSD",1733028060053,0.06072585,3697.1,3696.1,2.70551]
["bitfinex","ETHUSD",1733028060461,0.06072585,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733028060763,0.09454256,3697.1,3696.1,0.353741]
["bitfinex","ETHUSD",1733028060912,0.0445,3697.2,3696.1,0.353741]
["bitfinex","ETHUSD",1733028061320,0.0445,3697.0,3696.1,0.353741]
["bitfinex","ETHUSD",1733028061551,0.06072585,3696.9,3696.1,0.353741]
["bitfinex","ETHUSD",1733028061714,0.0445,3697.0,3696.1,0.353741]
["bitfinex","ETHUSD",1733028061916,0.0445,3696.8,3696.1,0.353741]
["bitfinex","ETHUSD",1733028062558,0.06072585,3696.7,3696.1,0.353741]
["bitfinex","ETHUSD",1733028062770,0.0945419,3696.7,3696.1,0.353741]
["bitfinex","ETHUSD",1733028063646,0.06072585,3696.7,3696.1,0.353741]
["bitfinex","ETHUSD",1733028064554,0.06072585,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1733028067267,0.06072585,3696.7,3695.9,0.8319]
["bitfinex","ETHUSD",1733028067783,0.0445,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733028067983,0.0445,3696.8,3696.4,2.70533]
["bitfinex","ETHUSD",1733028068284,0.06105749,3696.7,3696.4,2.70533]
["bitfinex","ETHUSD",1733028068481,0.06105749,3696.7,3696.4,2.975863]
["bitfinex","ETHUSD",1733028068792,0.0445,3696.8,3696.4,2.975863]
["bitfinex","ETHUSD",1733028069141,0.06143201,3696.7,3696.4,2.975863]
["bitfinex","ETHUSD",1733028069375,0.0445,3696.8,3696.4,2.975863]
["bitfinex","ETHUSD",1733028069581,0.06143201,3696.7,3696.4,2.975863]
["bitfinex","ETHUSD",1733028069922,0.0445,3696.8,3696.4,0.270533]
["bitfinex","ETHUSD",1733028070086,0.0445,3696.8,3695.9,0.8319]
["bitfinex","ETHUSD",1733028070447,0.06143201,3696.7,3695.9,0.8319]
["bitfinex","ETHUSD",1733028070967,0.06143201,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733028071166,0.0445,3696.8,3696.1,2.70553]
["bitfinex","ETHUSD",1733028071341,0.06143201,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733028071538,0.0445,3696.8,3696.2,0.353743]
["bitfinex","ETHUSD",1733028071745,0.06143201,3696.7,3696.2,0.353743]
["bitfinex","ETHUSD",1733028071944,0.0445,3696.8,3696.2,0.353743]
["bitfinex","ETHUSD",1733028072191,0.06143201,3696.7,3696.2,0.353743]
["bitfinex","ETHUSD",1733028074981,0.06143201,3696.7,3696.1,2.70554]
["bitfinex","ETHUSD",1733028076291,0.06143201,3696.7,3695.9,0.8319]
["bitfinex","ETHUSD",1733028076654,0.0445,3696.8,3695.9,0.8319]
["bitfinex","ETHUSD",1733028076984,0.0445,3696.8,3696.1,2.70548]
["bitfinex","ETHUSD",1733028077182,0.0445,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1733028077490,0.06141847,3696.7,3696.3,0.27054]
["bitfinex","ETHUSD",1733028077696,0.06141847,3696.7,3695.9,0.8319]
["bitfinex","ETHUSD",1733028077861,0.0445,3697.0,3696.1,2.7055]
["bitfinex","ETHUSD",1733028078250,0.06141847,3696.9,3696.1,2.6055]
["bitfinex","ETHUSD",1733028078699,0.06141847,3696.9,3696.1,2.70551]
["bitfinex","ETHUSD",1733028079502,0.06141847,3696.9,3695.9,0.8319]
["bitfinex","ETHUSD",1733028079503,0.06141847,3696.9,3696.2,2.70544]
["bitfinex","ETHUSD",1733028081297,0.0445,3696.8,3695.9,2.70563]
["bitfinex","ETHUSD",1733028081875,0.06141847,3696.7,3695.8,2.57300034]
["bitfinex","ETHUSD",1733028082204,0.06141847,3696.7,3696.0,2.70562]
["bitfinex","ETHUSD",1733028082397,0.06141847,3696.7,3695.6,0.825]
["bitfinex","ETHUSD",1733028082559,0.06141847,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1733028082762,0.06141847,3696.7,3695.6,1.43539503]
["bitfinex","ETHUSD",1733028082970,0.0445,3696.8,3696.0,3.86549873]
["bitfinex","ETHUSD",1733028083693,0.06141847,3696.7,3696.0,3.86549873]
["bitfinex","ETHUSD",1733028084203,0.06141847,3696.7,3696.2,2.70543]
["bitfinex","ETHUSD",1733028084572,0.0445,3696.8,3696.2,2.70543]
["bitfinex","ETHUSD",1733028084782,0.06141847,3696.7,3696.2,2.70543]
["bitfinex","ETHUSD",1733028085023,0.0445,3696.8,3696.2,2.70543]
["bitfinex","ETHUSD",1733028085527,0.06141847,3696.7,3696.2,2.70543]
["bitfinex","ETHUSD",1733028086825,0.06141847,3696.7,3696.4,0.8331]
["bitfinex","ETHUSD",1733028086997,0.06141847,3696.7,3696.6,3.86511873]
["bitfinex","ETHUSD",1733028087199,0.0445,3697.2,3696.6,3.86511873]
["bitfinex","ETHUSD",1733028087200,0.0445,3697.2,3696.6,1.15993873]
["bitfinex","ETHUSD",1733028087398,0.0445,3697.2,3696.7,2.70505]
["bitfinex","ETHUSD",1733028088627,0.06149064,3697.1,3696.7,2.70505]
["bitfinex","ETHUSD",1733028088985,0.0445,3697.2,3696.7,2.70505]
["bitfinex","ETHUSD",1733028089185,0.06149064,3697.1,3696.7,2.70505]
["bitfinex","ETHUSD",1733028089423,0.0445,3697.2,3696.7,2.70505]
["bitfinex","ETHUSD",1733028089820,0.06149064,3697.1,3696.7,2.70505]
["bitfinex","ETHUSD",1733028090125,0.06149064,3697.1,3696.8,2.70501]
["bitfinex","ETHUSD",1733028090325,0.0445,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1733028090718,0.06149064,3697.1,3696.8,2.70501]
["bitfinex","ETHUSD",1733028091231,0.0445,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1733028091590,0.06149064,3697.1,3696.8,2.70501]
["bitfinex","ETHUSD",1733028091894,0.0445,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1733028092727,0.0445,3697.2,3696.6,1.15993873]
["bitfinex","ETHUSD",1733028092936,0.0445,3697.2,3696.9,1.15993873]
["bitfinex","ETHUSD",1733028093138,0.03380921,3698.1,3696.9,1.15993873]
["bitfinex","ETHUSD",1733028093343,0.0445,3698.0,3697.0,2.70489]
["bitfinex","ETHUSD",1733028093631,0.0445,3697.9,3697.0,2.70489]
["bitfinex","ETHUSD",1733028093801,0.07830599,3697.9,3697.0,2.70489]
["bitfinex","ETHUSD",1733028094135,0.06158759,3697.8,3697.0,2.70487]
["bitfinex","ETHUSD",1733028094321,0.06158759,3697.8,3697.1,2.70475]
["bitfinex","ETHUSD",1733028094631,0.06158759,3697.8,3696.9,1.15993873]
["bitfinex","ETHUSD",1733028094803,0.06158759,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1733028095000,0.06158759,3697.8,3697.3,2.7046]
["bitfinex","ETHUSD",1733028095437,0.06158759,3697.8,3697.6,2.70441]
["bitfinex","ETHUSD",1733028095739,0.06158759,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1733028095740,0.0445,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733028096039,0.06163268,3698.1,3697.5,0.8103]
["bitfinex","ETHUSD",1733028096216,0.06163268,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733028096419,0.0445,3698.5,3698.0,2.70416]
["bitfinex","ETHUSD",1733028096735,0.0445,3698.5,3697.5,3.37911635]
["bitfinex","ETHUSD",1733028096942,0.06163268,3698.4,3698.1,0.8103]
["bitfinex","ETHUSD",1733028097090,0.0445,3698.8,3698.1,0.8103]
["bitfinex","ETHUSD",1733028097292,0.0445,3698.8,3698.1,3.51437]
["bitfinex","ETHUSD",1733028097528,0.06163268,3698.7,3698.1,0.8103]
["bitfinex","ETHUSD",1733028098396,0.06163268,3698.7,3698.1,3.51438]
["bitfinex","ETHUSD",1733028100005,0.06163268,3698.7,3698.1,0.8103]
["bitfinex","ETHUSD",1733028100195,0.0445,3698.8,3697.9,2.56881635]
["bitfinex","ETHUSD",1733028100396,0.0445,3698.8,3698.1,2.70405]
["bitfinex","ETHUSD",1733028100629,0.06217589,3698.7,3698.1,2.70405]
["bitfinex","ETHUSD",1733028101205,0.06217589,3698.7,3697.9,5.83413215]
["bitfinex","ETHUSD",1733028102703,0.06217589,3698.7,3697.9,3.12991215]
["bitfinex","ETHUSD",1733028102918,0.06217589,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1733028103130,0.06217589,3698.7,3698.0,3.25013289]
["bitfinex","ETHUSD",1733028103432,0.06217589,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733028104541,0.05217589,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733028105247,0.0445,3699.2,3698.3,0.8168]
["bitfinex","ETHUSD",1733028105548,0.0445,3699.2,3698.3,3.38561635]
["bitfinex","ETHUSD",1733028105744,0.06202952,3699.1,3698.4,0.33856164]
["bitfinex","ETHUSD",1733028106245,0.0445,3699.2,3698.4,0.33856164]
["bitfinex","ETHUSD",1733028106430,0.0445,3699.2,3698.4,3.04241164]
["bitfinex","ETHUSD",1733028106948,0.06206105,3699.1,3698.4,3.04241164]
["bitfinex","ETHUSD",1733028109207,0.06206105,3699.1,3698.4,0.33856164]
["bitfinex","ETHUSD",1733028111016,0.0445,3699.2,3698.4,0.33856164]
["bitfinex","ETHUSD",1733028111231,0.06232457,3699.1,3698.4,0.33856164]
["bitfinex","ETHUSD",1733028111636,0.0445,3699.2,3698.0,0.812]
["bitfinex","ETHUSD",1733028111637,2.70349,3699.0,3698.0,0.812]
["bitfinex","ETHUSD",1733028111932,2.74801,3698.9,3697.8,2.70424]
["bitfinex","ETHUSD",1733028112120,0.0445,3698.7,3697.6,3.51645]
["bitfinex","ETHUSD",1733028112451,0.06232457,3698.6,3697.6,3.51645]
["bitfinex","ETHUSD",1733028112745,0.06232457,3698.6,3697.7,2.70438]
["bitfinex","ETHUSD",1733028113051,0.05232457,3698.6,3697.8,0.60851964]
["bitfinex","ETHUSD",1733028113931,0.05232457,3698.6,3697.8,3.31280964]
["bitfinex","ETHUSD",1733028114137,0.05232457,3698.6,3697.8,0.60851964]
["bitfinex","ETHUSD",1733028114323,0.05232457,3698.6,3697.9,2.70422]
["bitfinex","ETHUSD",1733028115246,0.05232457,3698.6,3697.8,0.60851964]
["bitfinex","ETHUSD",1733028115434,0.05232457,3698.6,3697.8,3.31279964]
["bitfinex","ETHUSD",1733028115609,0.05232457,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733028115812,0.0445,3698.7,3697.9,0.41247996]
["bitfinex","ETHUSD",1733028116062,0.06199124,3698.6,3697.9,0.41247996]
["bitfinex","ETHUSD",1733028116263,0.06199124,3698.6,3697.9,2.70421]
["bitfinex","ETHUSD",1733028116449,0.0445,3698.7,3697.9,2.70421]
["bitfinex","ETHUSD",1733028116665,0.06199124,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1733028116824,0.0445,3698.7,3697.9,3.862901]
["bitfinex","ETHUSD",1733028117163,0.06199124,3698.6,3697.9,3.862901]
["bitfinex","ETHUSD",1733028117366,0.06199124,3698.6,3698.0,0.44714206]
["bitfinex","ETHUSD",1733028117856,0.06199124,3698.6,3698.2,3.862701]
["bitfinex","ETHUSD",1733028118227,0.0445,3698.7,3698.2,3.862701]
["bitfinex","ETHUSD",1733028118557,0.0445,3699.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733028118720,0.06199124,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733028118931,2.7033,3699.2,3698.4,0.4634621]
["bitfinex","ETHUSD",1733028119151,0.0445,3699.1,3698.2,1.158691]
["bitfinex","ETHUSD",1733028119334,0.10649124,3699.1,3698.2,1.158691]
["bitfinex","ETHUSD",1733028120159,0.10649124,3699.1,3698.3,2.70391]
["bitfinex","ETHUSD",1733028120661,0.10649124,3699.1,3698.4,2.70387]
["bitfinex","ETHUSD",1733028120957,0.10649124,3699.1,3698.2,1.158691]
["bitfinex","ETHUSD",1733028121258,2.80985124,3699.1,3698.2,1.66687731]
["bitfinex","ETHUSD",1733028121561,0.10649124,3699.1,3698.2,1.66687731]
["bitfinex","ETHUSD",1733028121759,0.0782931,3699.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733028121969,2.70357,3698.9,3697.9,1.158691]
["bitfinex","ETHUSD",1733028122150,0.0445,3698.8,3697.9,1.158691]
["bitfinex","ETHUSD",1733028122353,0.0445,3698.8,3698.1,2.70409]
["bitfinex","ETHUSD",1733028122662,0.06197323,3698.7,3698.1,2.70409]
["bitfinex","ETHUSD",1733028122870,0.06197323,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733028123239,0.0445,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733028123636,0.06197323,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733028124138,0.0445,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733028124572,0.06197323,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733028124737,0.06197323,3698.7,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028125039,0.0445,3698.8,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028125422,0.0619417,3698.7,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028125624,0.0445,3698.8,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028125862,0.0619417,3698.7,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028126372,0.0445,3698.8,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028126730,0.0619417,3698.7,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028127155,0.0445,3698.8,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028127357,0.0619417,3698.6,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028127666,0.0445,3698.8,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028128269,0.0619417,3698.7,3698.4,0.50625891]
["bitfinex","ETHUSD",1733028128629,0.0445,3698.8,3698.1,0.3862781]
["bitfinex","ETHUSD",1733028128954,0.06193495,3698.7,3698.1,0.3862781]
["bitfinex","ETHUSD",1733028131076,0.0445,3699.2,3698.1,1.5449691]
["bitfinex","ETHUSD",1733028131243,0.06187415,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1733028131442,0.0445,3699.2,3698.2,2.70398]
["bitfinex","ETHUSD",1733028131646,0.274772,3699.1,3698.2,2.70398]
["bitfinex","ETHUSD",1733028131844,0.33664615,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733028132234,0.06187415,3699.1,3698.3,2.70393]
["bitfinex","ETHUSD",1733028132875,0.06187415,3699.1,3698.1,1.5449691]
["bitfinex","ETHUSD",1733028132876,0.06187415,3699.1,3698.7,1.158691]
["bitfinex","ETHUSD",1733028133057,0.06187415,3699.1,3698.5,0.8145]
["bitfinex","ETHUSD",1733028133058,0.06187415,3699.1,3699.0,1.158691]
["bitfinex","ETHUSD",1733028133374,0.0445,3699.5,3699.1,2.70332]
["bitfinex","ETHUSD",1733028133732,0.0445,3699.5,3699.1,3.0895211]
["bitfinex","ETHUSD",1733028133927,0.0445,3699.5,3699.1,0.3862011]
["bitfinex","ETHUSD",1733028134134,0.0445,3699.5,3699.3,2.7032]
["bitfinex","ETHUSD",1733028134445,0.0445,3700.4,3699.3,1.158691]
["bitfinex","ETHUSD",1733028134651,0.0445,3700.4,3699.6,2.70292]
["bitfinex","ETHUSD",1733028134991,0.06196648,3700.3,3699.6,2.70292]
["bitfinex","ETHUSD",1733028135331,0.06196648,3700.3,3699.9,1.158691]
["bitfinex","ETHUSD",1733028135532,0.06196648,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733028135806,0.0445,3700.7,3699.9,1.158691]
["bitfinex","ETHUSD",1733028135931,0.0445,3700.7,3700.2,3.861211]
["bitfinex","ETHUSD",1733028136131,0.06207229,3700.6,3700.2,3.861211]
["bitfinex","ETHUSD",1733028136328,0.0445,3700.7,3700.2,3.861211]
["bitfinex","ETHUSD",1733028136771,0.06207229,3700.6,3700.3,2.70247]
["bitfinex","ETHUSD",1733028137128,0.0445,3701.0,3700.3,2.70247]
["bitfinex","ETHUSD",1733028137555,0.06223659,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733028137760,0.06223659,3700.9,3700.3,3.787217]
["bitfinex","ETHUSD",1733028137974,0.06223659,3700.9,3700.3,0.270247]
["bitfinex","ETHUSD",1733028138132,0.06223659,3700.9,3700.0,0.8145]
["bitfinex","ETHUSD",1733028138776,0.06223659,3700.9,3700.0,3.51718]
["bitfinex","ETHUSD",1733028139532,0.0445,3700.8,3699.6,0.3861611]
["bitfinex","ETHUSD",1733028139751,0.0445,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733028139949,0.06226809,3700.7,3699.9,2.70276]
["bitfinex","ETHUSD",1733028140978,0.06226809,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733028141371,0.06226809,3700.7,3699.9,0.8145]
["bitfinex","ETHUSD",1733028141372,0.0445,3701.4,3700.5,2.70231]
["bitfinex","ETHUSD",1733028141557,0.0445,3701.4,3700.5,3.053991]
["bitfinex","ETHUSD",1733028141890,0.06258102,3701.3,3700.5,3.053991]
["bitfinex","ETHUSD",1733028142298,0.0445,3701.4,3700.5,0.351681]
["bitfinex","ETHUSD",1733028142606,0.0445,3701.4,3700.7,2.70217]
["bitfinex","ETHUSD",1733028143069,0.06258102,3701.3,3700.7,2.70217]
["bitfinex","ETHUSD",1733028143397,0.06258102,3701.3,3700.8,0.3053851]
["bitfinex","ETHUSD",1733028143598,0.06258102,3701.3,3700.6,2.70226]
["bitfinex","ETHUSD",1733028145157,0.0445,3701.4,3700.5,0.351681]
["bitfinex","ETHUSD",1733028145358,0.06272951,3701.2,3700.2,0.8145]
["bitfinex","ETHUSD",1733028145552,0.0445,3701.4,3700.2,0.8145]
["bitfinex","ETHUSD",1733028145878,0.0445,3701.4,3700.3,2.70246]
["bitfinex","ETHUSD",1733028146082,0.0445,3701.2,3699.9,0.8175]
["bitfinex","ETHUSD",1733028146296,0.0445,3700.8,3699.7,2.70289]
["bitfinex","ETHUSD",1733028146502,0.0445,3700.8,3699.8,0.60848662]
["bitfinex","ETHUSD",1733028146857,0.06270477,3700.7,3699.4,2.70308]
["bitfinex","ETHUSD",1733028147181,0.0445,3700.6,3699.4,2.70308]
["bitfinex","ETHUSD",1733028147382,2.74677,3700.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733028147754,0.06270477,3700.5,3699.5,2.70306]
["bitfinex","ETHUSD",1733028152301,0.06270477,3700.5,3699.3,0.8175]
["bitfinex","ETHUSD",1733028152478,2.76510477,3700.5,3699.4,0.67681773]
["bitfinex","ETHUSD",1733028152677,2.7024,3700.5,3699.4,3.37994773]
["bitfinex","ETHUSD",1733028152877,0.06270477,3700.4,3699.4,0.67681773]
["bitfinex","ETHUSD",1733028153078,0.06270477,3700.4,3699.5,2.70306]
["bitfinex","ETHUSD",1733028153278,0.0445,3700.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733028153572,0.0445,3700.6,3699.6,0.41973777]
["bitfinex","ETHUSD",1733028153979,2.74676,3700.6,3699.6,0.41973777]
["bitfinex","ETHUSD",1733028154173,0.06270477,3700.5,3699.6,0.41973777]
["bitfinex","ETHUSD",1733028156114,0.0445,3700.4,3699.6,0.41973777]
["bitfinex","ETHUSD",1733028156509,0.0445,3700.4,3699.4,0.67681773]
["bitfinex","ETHUSD",1733028156923,0.06265527,3700.3,3699.4,0.67681773]
["bitfinex","ETHUSD",1733028157536,0.06265527,3700.3,3699.4,3.37991773]
["bitfinex","ETHUSD",1733028163951,0.06265527,3700.3,3699.5,0.55]
["bitfinex","ETHUSD",1733028165436,0.06265527,3700.3,3699.5,3.25306]
["bitfinex","ETHUSD",1733028165641,0.06265527,3700.3,3699.6,0.47473777]
["bitfinex","ETHUSD",1733028166523,0.0445,3700.2,3699.5,0.55]
["bitfinex","ETHUSD",1733028166957,0.06246626,3700.1,3699.5,0.55]
["bitfinex","ETHUSD",1733028167133,0.06246626,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733028167455,0.0445,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733028169015,0.0445,3700.2,3699.5,0.55]
["bitfinex","ETHUSD",1733028169253,0.0445,3701.0,3700.1,2.7026]
["bitfinex","ETHUSD",1733028169453,0.06246626,3700.9,3700.1,2.7026]
["bitfinex","ETHUSD",1733028169957,0.06246626,3700.9,3699.8,0.8055]
["bitfinex","ETHUSD",1733028169958,0.06246626,3700.9,3700.0,3.25269]
["bitfinex","ETHUSD",1733028171429,0.06246626,3700.9,3699.9,0.55]
["bitfinex","ETHUSD",1733028171629,0.06246626,3700.9,3699.6,3.20443177]
["bitfinex","ETHUSD",1733028171630,0.0445,3700.6,3699.6,2.90740177]
["bitfinex","ETHUSD",1733028172571,0.0445,3700.5,3699.6,2.90740177]
["bitfinex","ETHUSD",1733028172941,0.0625585,3700.4,3699.6,2.90740177]
["bitfinex","ETHUSD",1733028174140,0.0445,3700.3,3699.6,2.90740177]
["bitfinex","ETHUSD",1733028174538,0.0625585,3700.2,3699.6,2.90740177]
["bitfinex","ETHUSD",1733028174839,0.0445,3700.3,3699.7,0.43897195]
["bitfinex","ETHUSD",1733028175055,0.0625585,3700.2,3699.7,0.43897195]
["bitfinex","ETHUSD",1733028176170,0.0625585,3700.2,3699.7,3.14188195]
["bitfinex","ETHUSD",1733028176365,0.0445,3700.8,3699.7,3.14188195]
["bitfinex","ETHUSD",1733028176658,0.0625585,3700.7,3699.8,2.70284]
["bitfinex","ETHUSD",1733028176869,0.0625585,3700.7,3699.9,0.33462437]
["bitfinex","ETHUSD",1733028177751,0.0625585,3700.7,3699.6,0.20443177]
["bitfinex","ETHUSD",1733028177966,0.0625585,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733028178134,0.0625585,3700.7,3699.7,0.55]
["bitfinex","ETHUSD",1733028178332,0.0625585,3700.7,3699.9,2.7027]
["bitfinex","ETHUSD",1733028178527,0.0445,3700.8,3699.9,2.7027]
["bitfinex","ETHUSD",1733028178731,0.0625585,3700.6,3700.0,3.10851]
["bitfinex","ETHUSD",1733028178955,0.0445,3700.8,3700.0,3.10851]
["bitfinex","ETHUSD",1733028179154,0.0625585,3700.5,3700.0,0.40582]
["bitfinex","ETHUSD",1733028179394,0.0445,3700.8,3699.8,3.50832]
["bitfinex","ETHUSD",1733028179881,0.0625585,3700.7,3699.8,3.50832]
["bitfinex","ETHUSD",1733028181455,0.0625585,3700.7,3699.2,2.70323]
["bitfinex","ETHUSD",1733028181656,2.70266,3700.1,3699.0,3.50892]
["bitfinex","ETHUSD",1733028181992,2.70266,3700.1,3697.9,0.1]
["bitfinex","ETHUSD",1733028181993,0.06275651,3700.0,3698.4,2.56447616]
["bitfinex","ETHUSD",1733028182190,0.0445,3699.9,3698.9,2.70349]
["bitfinex","ETHUSD",1733028182549,0.0445,3699.9,3699.0,2.70342]
["bitfinex","ETHUSD",1733028182550,0.06274751,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733028182753,0.06274751,3699.8,3699.1,3.48893]
["bitfinex","ETHUSD",1733028182994,0.06274751,3699.8,3699.2,0.348893]
["bitfinex","ETHUSD",1733028184167,0.06274751,3699.8,3699.0,1.15799095]
["bitfinex","ETHUSD",1733028184898,0.06274751,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1733028188274,0.06274751,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733028192301,0.06274751,3699.8,3698.9,0.55]
["bitfinex","ETHUSD",1733028192302,0.06274751,3699.8,3699.1,2.70334]
["bitfinex","ETHUSD",1733028193084,0.06274751,3699.8,3698.9,0.55]
["bitfinex","ETHUSD",1733028193085,0.06274751,3699.8,3699.2,2.70328]
["bitfinex","ETHUSD",1733028193284,0.06274751,3699.8,3699.3,0.270328]
["bitfinex","ETHUSD",1733028198929,0.0445,3699.9,3699.5,2.70305]
["bitfinex","ETHUSD",1733028199423,0.06233794,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733028199925,0.0445,3699.9,3699.5,2.70305]
["bitfinex","ETHUSD",1733028200284,0.06233794,3699.8,3699.3,2.973528]
["bitfinex","ETHUSD",1733028200485,0.06233794,3699.8,3699.4,0.2973528]
["bitfinex","ETHUSD",1733028201315,0.0445,3699.9,3699.1,2.70331]
["bitfinex","ETHUSD",1733028201530,0.0445,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1733028201737,0.0445,3699.9,3699.5,2.70304]
["bitfinex","ETHUSD",1733028202036,0.06233794,3699.8,3699.5,2.70304]
["bitfinex","ETHUSD",1733028202416,0.0445,3699.9,3699.5,2.70304]
["bitfinex","ETHUSD",1733028202806,0.06233794,3699.8,3699.5,2.70304]
["bitfinex","ETHUSD",1733028203001,0.06233794,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028203234,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028203740,0.06233794,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028204331,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028204731,0.06243249,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028205135,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028205630,0.06243024,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028206030,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028206395,0.06243024,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028206695,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028206896,0.06243024,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028207095,0.0445,3699.9,3699.6,0.270304]
["bitfinex","ETHUSD",1733028207295,0.06243024,3699.8,3699.6,0.270304]
["bitfinex","ETHUSD",1733028208312,0.06243024,3699.8,3699.6,2.973264]
["bitfinex","ETHUSD",1733028208510,0.0445,3699.9,3699.7,0.2973264]
["bitfinex","ETHUSD",1733028208812,0.06242349,3699.8,3699.7,0.2973264]
["bitfinex","ETHUSD",1733028209234,0.0445,3700.4,3699.7,0.2973264]
["bitfinex","ETHUSD",1733028209615,0.06242349,3700.3,3699.7,0.2973264]
["bitfinex","ETHUSD",1733028209810,0.06242349,3700.3,3699.4,0.7577]
["bitfinex","ETHUSD",1733028210013,0.06242349,3700.3,3699.5,1.70794572]
["bitfinex","ETHUSD",1733028210325,0.0445,3700.4,3699.6,0.7577]
["bitfinex","ETHUSD",1733028210753,0.06242349,3700.3,3699.8,2.7028]
["bitfinex","ETHUSD",1733028210958,0.06242349,3700.3,3699.6,0.7577]
["bitfinex","ETHUSD",1733028211254,0.0445,3700.4,3699.6,0.7577]
["bitfinex","ETHUSD",1733028211255,0.0445,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733028211633,0.06242349,3700.3,3700.0,0.2702]
["bitfinex","ETHUSD",1733028211947,0.0445,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733028212348,0.0445,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1733028212550,0.06242349,3700.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733028212849,0.0445,3700.4,3700.1,0.270269]
["bitfinex","ETHUSD",1733028213207,0.06242349,3700.3,3700.1,0.270269]
["bitfinex","ETHUSD",1733028213622,0.0445,3700.4,3700.1,0.270269]
["bitfinex","ETHUSD",1733028214060,0.06242349,3700.3,3700.1,0.270269]
["bitfinex","ETHUSD",1733028214240,0.06242349,3700.3,3700.2,3.49055]
["bitfinex","ETHUSD",1733028214547,0.0445,3701.0,3700.4,2.7024]
["bitfinex","ETHUSD",1733028214914,0.06242349,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733028215655,0.06242349,3700.9,3700.2,0.788]
["bitfinex","ETHUSD",1733028215820,0.06242349,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733028216008,0.0445,3701.0,3700.8,2.972321]
["bitfinex","ETHUSD",1733028216208,0.0445,3701.2,3700.8,2.972321]
["bitfinex","ETHUSD",1733028221383,0.0445,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733028221732,0.06270922,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733028223842,0.06270922,3701.5,3700.7,1.92164572]
["bitfinex","ETHUSD",1733028224065,0.0445,3701.4,3700.4,0.7765]
["bitfinex","ETHUSD",1733028224378,0.06305568,3701.3,3700.5,3.25226]
["bitfinex","ETHUSD",1733028225243,0.06305568,3701.3,3700.5,0.55]
["bitfinex","ETHUSD",1733028225449,0.0445,3701.4,3700.5,0.55]
["bitfinex","ETHUSD",1733028225648,0.06305568,3701.3,3700.5,0.55]
["bitfinex","ETHUSD",1733028226448,0.06305568,3701.3,3700.5,3.25232]
["bitfinex","ETHUSD",1733028226649,0.06305568,3701.3,3700.5,3.655202]
["bitfinex","ETHUSD",1733028227351,0.06305568,3701.3,3700.5,0.952882]
["bitfinex","ETHUSD",1733028227687,0.0445,3701.2,3700.5,0.952882]
["bitfinex","ETHUSD",1733028227854,0.0445,3701.2,3700.5,0.55]
["bitfinex","ETHUSD",1733028228057,0.06305568,3701.1,3700.5,0.55]
["bitfinex","ETHUSD",1733028228357,0.0445,3701.2,3700.1,2.70256]
["bitfinex","ETHUSD",1733028228890,0.06305568,3701.1,3700.1,2.70256]
["bitfinex","ETHUSD",1733028229686,0.0445,3701.0,3700.1,2.70256]
["bitfinex","ETHUSD",1733028229884,0.0445,3701.0,3700.2,0.270256]
["bitfinex","ETHUSD",1733028230056,0.06300845,3700.9,3700.2,0.270256]
["bitfinex","ETHUSD",1733028230261,0.0445,3701.0,3700.2,0.270256]
["bitfinex","ETHUSD",1733028230471,0.06300845,3700.8,3700.2,0.270256]
["bitfinex","ETHUSD",1733028230672,0.0445,3701.0,3700.2,0.270256]
["bitfinex","ETHUSD",1733028230877,0.06300845,3700.7,3700.2,0.270256]
["bitfinex","ETHUSD",1733028231054,0.0445,3701.0,3700.2,0.270256]
["bitfinex","ETHUSD",1733028231249,0.06300845,3700.6,3699.9,2.70276]
["bitfinex","ETHUSD",1733028231605,0.06300845,3700.5,3699.8,0.7727]
["bitfinex","ETHUSD",1733028231764,0.0445,3701.0,3699.8,0.7727]
["bitfinex","ETHUSD",1733028232086,0.0445,3701.0,3700.0,2.70267]
["bitfinex","ETHUSD",1733028232253,0.06300845,3700.9,3700.0,2.70267]
["bitfinex","ETHUSD",1733028232584,0.06300845,3700.9,3700.1,3.050157]
["bitfinex","ETHUSD",1733028234491,0.06300845,3700.9,3700.2,2.70253]
["bitfinex","ETHUSD",1733028234797,0.0445,3701.0,3700.2,2.70253]
["bitfinex","ETHUSD",1733028235100,0.0445,3701.0,3700.3,2.70247]
["bitfinex","ETHUSD",1733028235101,0.06300845,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733028235256,0.06300845,3700.9,3700.3,3.53077]
["bitfinex","ETHUSD",1733028235454,0.06300845,3700.9,3700.4,0.3878307]
["bitfinex","ETHUSD",1733028236895,0.06300845,3700.9,3700.4,2.70239]
["bitfinex","ETHUSD",1733028237610,0.0445,3701.0,3700.4,2.70239]
["bitfinex","ETHUSD",1733028237757,0.06300845,3700.8,3700.4,2.70239]
["bitfinex","ETHUSD",1733028238067,0.0445,3701.0,3700.4,2.70239]
["bitfinex","ETHUSD",1733028238263,0.06300845,3700.7,3700.4,2.70239]
["bitfinex","ETHUSD",1733028238587,0.0445,3701.0,3700.5,0.353069]
["bitfinex","ETHUSD",1733028238957,0.06300845,3700.9,3700.5,0.353069]
["bitfinex","ETHUSD",1733028240464,0.06300845,3700.9,3700.3,0.8283]
["bitfinex","ETHUSD",1733028240786,0.06300845,3700.9,3700.2,2.70254]
["bitfinex","ETHUSD",1733028240787,0.0445,3701.0,3699.9,0.8283]
["bitfinex","ETHUSD",1733028240991,0.0445,3700.8,3699.8,2.70282]
["bitfinex","ETHUSD",1733028241173,0.0445,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1733028241380,0.06300845,3700.7,3700.1,0.270269]
["bitfinex","ETHUSD",1733028244288,0.0445,3700.6,3700.1,0.270269]
["bitfinex","ETHUSD",1733028244522,0.0445,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733028244811,0.06297245,3700.5,3699.7,4.34516657]
["bitfinex","ETHUSD",1733028245101,0.06297245,3700.5,3700.0,2.70269]
["bitfinex","ETHUSD",1733028245804,0.06297245,3700.5,3699.8,2.70282]
["bitfinex","ETHUSD",1733028245989,0.06297245,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733028246192,0.06297245,3700.5,3700.0,0.40479266]
["bitfinex","ETHUSD",1733028246907,0.06297245,3700.5,3700.0,3.10746266]
["bitfinex","ETHUSD",1733028248072,0.0445,3700.6,3700.0,3.10746266]
["bitfinex","ETHUSD",1733028248375,0.06297245,3700.5,3700.0,3.10746266]
["bitfinex","ETHUSD",1733028249605,0.06297245,3700.5,3700.0,3.10749266]
["bitfinex","ETHUSD",1733028249814,0.06297245,3700.5,3700.1,0.31074927]
["bitfinex","ETHUSD",1733028252726,0.06297245,3700.5,3699.7,1.34516657]
["bitfinex","ETHUSD",1733028252931,0.06297245,3700.5,3700.0,2.70266]
["bitfinex","ETHUSD",1733028253138,0.06297245,3700.5,3699.7,1.34516657]
["bitfinex","ETHUSD",1733028253294,0.06297245,3700.5,3699.7,3.53118]
["bitfinex","ETHUSD",1733028253634,0.0445,3700.6,3700.1,2.70256]
["bitfinex","ETHUSD",1733028253929,0.0445,3700.6,3699.7,0.8283]
["bitfinex","ETHUSD",1733028254185,0.0445,3700.6,3699.6,2.70299]
["bitfinex","ETHUSD",1733028254342,0.0445,3700.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733028254637,0.06289149,3700.4,3699.6,3.055089]
["bitfinex","ETHUSD",1733028254934,0.0445,3700.3,3699.6,3.055089]
["bitfinex","ETHUSD",1733028255508,0.06289149,3700.2,3699.6,3.055089]
["bitfinex","ETHUSD",1733028255706,0.06289149,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733028256108,0.06289149,3700.2,3699.8,2.70282]
["bitfinex","ETHUSD",1733028256309,0.06289149,3700.2,3699.9,0.3054919]
["bitfinex","ETHUSD",1733028256832,0.06289149,3700.2,3699.7,0.818]
["bitfinex","ETHUSD",1733028257137,0.0445,3700.6,3700.0,2.70269]
["bitfinex","ETHUSD",1733028257533,0.06283301,3700.5,3700.0,2.70269]
["bitfinex","ETHUSD",1733028257742,0.06283301,3700.5,3699.7,1.97594572]
["bitfinex","ETHUSD",1733028258419,0.0445,3700.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733028258944,0.0445,3701.0,3700.2,3.52053]
["bitfinex","ETHUSD",1733028259314,0.06283301,3700.9,3700.2,2.70253]
["bitfinex","ETHUSD",1733028260648,0.06283301,3700.9,3700.5,2.70228]
["bitfinex","ETHUSD",1733028260846,0.0445,3701.0,3700.5,2.70228]
["bitfinex","ETHUSD",1733028261148,0.0445,3700.7,3699.9,2.70272]
["bitfinex","ETHUSD",1733028261448,0.06289824,3700.6,3699.9,2.70272]
["bitfinex","ETHUSD",1733028261609,0.0445,3700.5,3699.9,2.70272]
["bitfinex","ETHUSD",1733028261947,0.0445,3700.5,3699.9,3.1170219]
["bitfinex","ETHUSD",1733028261948,0.10739599,3700.5,3699.9,3.1170219]
["bitfinex","ETHUSD",1733028262617,0.0445,3700.5,3699.9,3.1170219]
["bitfinex","ETHUSD",1733028263138,0.06289599,3700.4,3699.9,3.1170219]
["bitfinex","ETHUSD",1733028264306,0.06289599,3700.4,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028264714,0.0445,3700.5,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028264907,0.06289599,3700.3,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028265197,0.06289599,3700.2,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028265403,0.0445,3700.5,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028265840,0.06289599,3700.4,3699.9,0.4143019]
["bitfinex","ETHUSD",1733028268351,0.06289599,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1733028268664,0.06289599,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733028269209,0.06289599,3700.4,3699.6,0.352099]
["bitfinex","ETHUSD",1733028269425,0.06289599,3700.4,3699.6,3.055079]
["bitfinex","ETHUSD",1733028269632,0.06289599,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1733028269812,0.06289599,3700.4,3699.8,3.0083109]
["bitfinex","ETHUSD",1733028270618,0.06289599,3700.4,3699.8,0.3055009]
["bitfinex","ETHUSD",1733028271050,0.0445,3700.3,3699.6,0.352099]
["bitfinex","ETHUSD",1733028271249,0.06282849,3700.3,3699.3,2.7032]
["bitfinex","ETHUSD",1733028271416,0.0445,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1733028271809,0.06282849,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733028272135,0.0445,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733028272859,0.06282849,3699.9,3699.3,2.7032]
["bitfinex","ETHUSD",1733028273014,0.06282849,3699.9,3699.3,3.16626457]
["bitfinex","ETHUSD",1733028275825,0.06282849,3699.9,3699.1,0.7695]
["bitfinex","ETHUSD",1733028276150,0.0445,3700.0,3699.1,3.47285]
["bitfinex","ETHUSD",1733028276456,0.06270699,3699.9,3699.1,2.70335]
["bitfinex","ETHUSD",1733028276642,0.0445,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733028277314,0.06270699,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733028277514,0.06270699,3699.7,3699.2,0.270335]
["bitfinex","ETHUSD",1733028277717,0.0445,3699.8,3699.2,0.270335]
["bitfinex","ETHUSD",1733028278122,0.06270699,3699.7,3699.2,0.270335]
["bitfinex","ETHUSD",1733028278552,0.0445,3699.8,3699.2,0.270335]
["bitfinex","ETHUSD",1733028278750,0.0445,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1733028278909,0.06270699,3699.7,3698.8,0.7695]
["bitfinex","ETHUSD",1733028279113,0.0445,3699.6,3698.8,3.0]
["bitfinex","ETHUSD",1733028279654,0.0445,3699.4,3698.4,2.97406]
["bitfinex","ETHUSD",1733028279823,0.0445,3699.2,3698.3,0.2802687]
["bitfinex","ETHUSD",1733028280021,0.0445,3699.2,3698.3,2.9841987]
["bitfinex","ETHUSD",1733028280235,0.06235819,3699.1,3698.4,2.70385]
["bitfinex","ETHUSD",1733028280540,0.06235819,3699.1,3698.7,2.70358]
["bitfinex","ETHUSD",1733028281048,0.0445,3699.2,3698.7,2.70358]
["bitfinex","ETHUSD",1733028281252,0.06233118,3699.0,3698.7,2.70358]
["bitfinex","ETHUSD",1733028281461,0.0445,3699.2,3698.7,2.70358]
["bitfinex","ETHUSD",1733028281615,0.06233118,3698.9,3698.7,2.70358]
["bitfinex","ETHUSD",1733028281823,0.0445,3699.2,3698.7,2.70358]
["bitfinex","ETHUSD",1733028282059,0.0445,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733028282233,0.06233118,3699.1,3698.5,3.16690257]
["bitfinex","ETHUSD",1733028283061,0.06233118,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1733028283360,0.0445,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1733028285119,0.06232217,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1733028285557,0.0445,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1733028285855,0.06233343,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1733028286038,0.0445,3699.9,3698.7,1.13327426]
["bitfinex","ETHUSD",1733028286225,0.0445,3699.9,3698.7,0.8166]
["bitfinex","ETHUSD",1733028286850,0.06232893,3699.8,3698.7,0.8166]
["bitfinex","ETHUSD",1733028287057,0.0445,3699.7,3698.7,0.8166]
["bitfinex","ETHUSD",1733028287260,0.0445,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733028287443,0.06214436,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733028288758,0.06214436,3699.6,3698.7,0.8166]
["bitfinex","ETHUSD",1733028288958,0.0445,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733028289126,0.0445,3699.5,3698.3,6.86183572]
["bitfinex","ETHUSD",1733028289127,0.0445,3699.5,3698.6,2.70365]
["bitfinex","ETHUSD",1733028289327,0.06214436,3699.4,3698.4,0.798]
["bitfinex","ETHUSD",1733028289561,0.06214436,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733028291869,0.06214436,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1733028292864,0.06214436,3699.4,3698.4,0.798]
["bitfinex","ETHUSD",1733028293065,0.06214436,3699.4,3698.5,0.49559457]
["bitfinex","ETHUSD",1733028293265,0.0445,3699.5,3698.5,2.70376]
["bitfinex","ETHUSD",1733028293489,0.0445,3699.5,3699.0,2.70341]
["bitfinex","ETHUSD",1733028293659,0.0445,3698.6,3697.1,0.27869768]
["bitfinex","ETHUSD",1733028293858,5.31589144,3699.3,3697.1,2.70475]
["bitfinex","ETHUSD",1733028293859,0.0445,3698.1,3697.1,2.70475]
["bitfinex","ETHUSD",1733028294052,0.0445,3698.1,3697.1,2.975225]
["bitfinex","ETHUSD",1733028294279,0.06217363,3698.0,3697.2,2.70473]
["bitfinex","ETHUSD",1733028295868,0.0445,3697.9,3697.1,0.270475]
["bitfinex","ETHUSD",1733028296354,0.06217363,3697.8,3697.1,0.270475]
["bitfinex","ETHUSD",1733028296560,0.06217363,3697.8,3697.1,2.975275]
["bitfinex","ETHUSD",1733028298251,0.06217363,3697.8,3697.1,0.270475]
["bitfinex","ETHUSD",1733028298579,0.06217363,3697.8,3697.2,2.70472]
["bitfinex","ETHUSD",1733028299350,0.06217363,3697.8,3697.2,2.70471]
["bitfinex","ETHUSD",1733028299742,0.06217363,3697.8,3696.8,3.25504]
["bitfinex","ETHUSD",1733028300053,0.06217363,3697.8,3697.3,2.70465]
["bitfinex","ETHUSD",1733028300258,0.06217363,3697.8,3697.0,2.70489]
["bitfinex","ETHUSD",1733028300482,0.06217363,3697.8,3697.1,0.625489]
["bitfinex","ETHUSD",1733028300645,0.0445,3697.9,3696.8,0.55]
["bitfinex","ETHUSD",1733028300646,0.0445,3697.9,3697.2,2.7047]
["bitfinex","ETHUSD",1733028300844,0.0445,3697.9,3697.3,2.70464]
["bitfinex","ETHUSD",1733028301042,0.06185606,3697.8,3697.3,2.70464]
["bitfinex","ETHUSD",1733028302182,0.06185606,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733028302365,0.06185606,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733028302568,0.06185606,3697.7,3697.1,3.300794]
["bitfinex","ETHUSD",1733028302799,0.06185606,3697.8,3697.1,3.300794]
["bitfinex","ETHUSD",1733028303281,0.06185606,3697.7,3697.1,3.300794]
["bitfinex","ETHUSD",1733028303449,0.06185606,3697.7,3697.1,2.70481]
["bitfinex","ETHUSD",1733028304589,0.06185606,3697.7,3696.7,0.798]
["bitfinex","ETHUSD",1733028304743,0.06185606,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1733028305585,0.06185606,3697.7,3697.0,2.70488]
["bitfinex","ETHUSD",1733028306078,0.0445,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733028306283,0.0445,3697.6,3697.0,3.245874]
["bitfinex","ETHUSD",1733028306598,0.06185606,3697.5,3697.0,2.70488]
["bitfinex","ETHUSD",1733028307399,0.0445,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733028307603,0.06185606,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1733028307799,0.0445,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1733028308307,0.06185606,3697.5,3697.0,2.70488]
["bitfinex","ETHUSD",1733028308503,0.06185606,3697.5,3697.0,2.975368]
["bitfinex","ETHUSD",1733028308655,0.06185606,3697.5,3696.6,3.0]
["bitfinex","ETHUSD",1733028308859,0.0445,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1733028309285,4.05298,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1733028309983,4.11442611,3696.5,3696.4,0.55]
["bitfinex","ETHUSD",1733028310623,4.11442611,3696.5,3696.4,6.25533]
["bitfinex","ETHUSD",1733028310828,4.11442611,3696.5,3696.4,7.530788]
["bitfinex","ETHUSD",1733028315357,0.06144611,3696.5,3696.4,7.530788]
["bitfinex","ETHUSD",1733028315732,0.0445,3697.1,3696.7,2.70505]
["bitfinex","ETHUSD",1733028316562,0.0445,3697.1,3696.4,4.825458]
["bitfinex","ETHUSD",1733028316714,0.0445,3697.1,3696.8,2.70503]
["bitfinex","ETHUSD",1733028320758,0.0445,3697.1,3696.4,4.825458]
["bitfinex","ETHUSD",1733028321086,0.0445,3697.1,3696.4,2.2003]
["bitfinex","ETHUSD",1733028321285,0.0445,3697.1,3696.8,2.70497]
["bitfinex","ETHUSD",1733028322594,0.0445,3697.1,3696.4,2.2003]
["bitfinex","ETHUSD",1733028322793,0.0445,3697.1,3696.9,2.70494]
["bitfinex","ETHUSD",1733028323370,0.0445,3697.7,3696.9,2.7049]
["bitfinex","ETHUSD",1733028323571,0.0445,3697.7,3696.3,1.15956175]
["bitfinex","ETHUSD",1733028323854,0.06144611,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1733028324052,0.06144611,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1733028324696,0.06144611,3697.6,3696.9,2.70496]
["bitfinex","ETHUSD",1733028324878,0.06144611,3697.6,3696.6,2.70518]
["bitfinex","ETHUSD",1733028325079,0.06144611,3697.6,3696.4,0.46589418]
["bitfinex","ETHUSD",1733028325249,0.06144611,3697.6,3697.1,2.70479]
["bitfinex","ETHUSD",1733028325673,0.06144611,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1733028325875,0.06144611,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733028326097,0.06144611,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1733028326296,0.06185606,3697.8,3697.5,2.70453]
["bitfinex","ETHUSD",1733028326762,0.06132894,3697.7,3697.1,2.15805]
["bitfinex","ETHUSD",1733028326995,0.06132894,3697.7,3697.2,0.215805]
["bitfinex","ETHUSD",1733028327315,0.06185606,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733028327676,0.06132894,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733028328096,0.06185606,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733028328699,0.06132894,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733028329116,0.06185606,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733028329457,0.06132894,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733028329903,0.06185606,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733028330197,0.06145287,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733028330409,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028330772,0.12330893,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028330976,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028334119,0.12330893,3697.8,3697.6,2.56717313]
["bitfinex","ETHUSD",1733028334601,0.06185606,3697.8,3697.6,2.56717313]
["bitfinex","ETHUSD",1733028336360,0.06185606,3697.8,3697.2,0.992305]
["bitfinex","ETHUSD",1733028336361,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028345974,0.06185606,3697.8,3697.7,3.245273]
["bitfinex","ETHUSD",1733028347694,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028348192,0.06185606,3697.8,3697.2,0.7765]
["bitfinex","ETHUSD",1733028348423,0.06185606,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733028348424,0.8309,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1733028349431,0.8309,3697.7,3696.8,3.487]
["bitfinex","ETHUSD",1733028349604,0.8309,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733028349799,0.06170748,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733028350236,0.8309,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733028350403,0.8309,3697.7,3696.9,0.46465618]
["bitfinex","ETHUSD",1733028350585,0.06170748,3697.6,3696.8,0.782]
["bitfinex","ETHUSD",1733028350786,0.8309,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1733028351287,0.06170748,3697.4,3697.0,2.70489]
["bitfinex","ETHUSD",1733028351705,0.06170748,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1733028351907,0.8309,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1733028352312,0.06154977,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1733028352819,0.8309,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1733028353225,0.06154977,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1733028353423,1.22111152,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1733028353694,0.89238667,3697.1,3696.2,2.70546]
["bitfinex","ETHUSD",1733028356082,0.89238667,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733028357313,1.11748613,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733028360464,0.8309,3697.0,3696.0,0.782]
["bitfinex","ETHUSD",1733028360774,0.06116213,3696.9,3696.0,0.782]
["bitfinex","ETHUSD",1733028360978,0.8309,3696.8,3696.0,0.782]
["bitfinex","ETHUSD",1733028361124,0.8309,3696.8,3696.0,2.70558]
["bitfinex","ETHUSD",1733028361557,0.06116213,3696.7,3695.8,0.782]
["bitfinex","ETHUSD",1733028361764,0.06116213,3696.7,3696.1,2.70554]
["bitfinex","ETHUSD",1733028362263,0.06116213,3696.7,3696.2,2.70546]
["bitfinex","ETHUSD",1733028363727,0.06116213,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733028364123,0.8309,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733028364552,0.06116213,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1733028364925,0.7546,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733028365466,0.06108324,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733028366063,0.06108324,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1733028366227,1.15956175,3697.4,3695.9,4.62993593]
["bitfinex","ETHUSD",1733028366228,0.7546,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1733028366671,0.06108324,3696.9,3696.2,2.70547]
["bitfinex","ETHUSD",1733028367575,0.06108324,3696.9,3695.9,1.52894418]
["bitfinex","ETHUSD",1733028367748,0.06108324,3696.9,3696.4,2.70532]
["bitfinex","ETHUSD",1733028367948,0.7546,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1733028368196,0.06108324,3696.8,3696.4,2.70532]
["bitfinex","ETHUSD",1733028368340,0.7546,3697.0,3696.0,0.42347442]
["bitfinex","ETHUSD",1733028368544,0.7546,3697.0,3696.6,2.70512]
["bitfinex","ETHUSD",1733028368545,0.06108324,3696.7,3696.6,2.70512]
["bitfinex","ETHUSD",1733028368781,0.7546,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1733028371247,0.7546,3697.0,3696.4,0.793]
["bitfinex","ETHUSD",1733028371457,0.7546,3697.0,3696.8,2.70503]
["bitfinex","ETHUSD",1733028373077,0.7546,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733028374360,0.7546,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733028375481,0.7546,3697.0,3696.4,0.793]
["bitfinex","ETHUSD",1733028375680,0.7546,3697.0,3696.7,2.70506]
["bitfinex","ETHUSD",1733028375887,0.7546,3697.0,3696.4,2.70526]
["bitfinex","ETHUSD",1733028376193,0.7546,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1733028376393,0.78841296,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1733028376553,0.06111933,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1733028376753,0.7809,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733028377491,0.06111933,3696.7,3695.7,1.39144371]
["bitfinex","ETHUSD",1733028377666,0.7809,3696.8,3696.2,2.70546]
["bitfinex","ETHUSD",1733028377866,0.06111933,3696.7,3696.3,2.7054]
["bitfinex","ETHUSD",1733028378195,0.7809,3696.8,3695.9,2.7057]
["bitfinex","ETHUSD",1733028378420,0.7809,3696.8,3696.2,2.70544]
["bitfinex","ETHUSD",1733028378594,0.06111933,3696.7,3696.2,2.70544]
["bitfinex","ETHUSD",1733028381100,0.06111933,3696.7,3696.2,2.70543]
["bitfinex","ETHUSD",1733028381404,0.06111933,3696.7,3696.2,2.975973]
["bitfinex","ETHUSD",1733028381567,0.7809,3696.8,3696.2,2.975973]
["bitfinex","ETHUSD",1733028382104,0.06106749,3696.7,3696.2,2.975973]
["bitfinex","ETHUSD",1733028382319,0.06106749,3696.7,3696.2,2.70543]
["bitfinex","ETHUSD",1733028382611,0.7809,3696.8,3696.2,2.70543]
["bitfinex","ETHUSD",1733028382786,0.06106749,3696.6,3696.2,2.70543]
["bitfinex","ETHUSD",1733028382970,0.7809,3696.8,3696.2,2.70543]
["bitfinex","ETHUSD",1733028383166,0.7809,3696.8,3695.8,3.28872326]
["bitfinex","ETHUSD",1733028383167,0.7809,3696.8,3695.8,0.58295326]
["bitfinex","ETHUSD",1733028383415,0.06106749,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733028383618,0.7809,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733028383984,0.06106749,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733028384308,0.7809,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733028384669,0.06106749,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733028384875,0.7809,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733028385071,0.06106749,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1733028385279,0.7809,3696.8,3696.3,2.70538]
["bitfinex","ETHUSD",1733028385484,0.06106749,3696.7,3696.2,2.70545]
["bitfinex","ETHUSD",1733028387077,0.0948806,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1733028387305,0.7503,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1733028387896,0.06106749,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1733028388389,0.06106749,3696.5,3695.9,3.44966473]
["bitfinex","ETHUSD",1733028389225,0.06106749,3696.5,3695.9,2.98421669]
["bitfinex","ETHUSD",1733028389986,0.06106749,3696.5,3695.9,0.27853669]
["bitfinex","ETHUSD",1733028390198,0.06106749,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1733028390437,0.7503,3696.6,3696.2,2.70547]
["bitfinex","ETHUSD",1733028392533,0.7503,3696.6,3695.9,0.27853669]
["bitfinex","ETHUSD",1733028392534,0.7503,3696.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733028393800,0.8315,3697.3,3696.0,0.7695]
["bitfinex","ETHUSD",1733028393999,0.8315,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1733028394200,0.06106749,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733028395002,0.06106749,3697.2,3696.1,1.38032159]
["bitfinex","ETHUSD",1733028395201,0.06106749,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1733028395609,0.8315,3697.5,3697.1,2.70482]
["bitfinex","ETHUSD",1733028395819,0.8315,3697.5,3696.5,3.47472]
["bitfinex","ETHUSD",1733028396133,0.8315,3697.5,3696.2,2.70548]
["bitfinex","ETHUSD",1733028396134,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028397255,0.06185606,3697.8,3697.7,3.47388]
["bitfinex","ETHUSD",1733028397626,0.06185606,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733028407387,0.06185606,3697.8,3697.7,3.46988]
["bitfinex","ETHUSD",1733028408551,0.06185606,3697.8,3697.7,4.01988]
["bitfinex","ETHUSD",1733028408779,0.06185606,3697.8,3697.7,7.80827918]
["bitfinex","ETHUSD",1733028410480,6.06e-06,3697.8,3697.7,7.80827918]
["bitfinex","ETHUSD",1733028410682,0.7733,3698.9,3697.8,3.55]
["bitfinex","ETHUSD",1733028411014,0.7733,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733028411191,0.7733,3698.9,3698.7,2.70362]
["bitfinex","ETHUSD",1733028412181,0.7733,3698.9,3698.0,2.70416]
["bitfinex","ETHUSD",1733028412395,0.7733,3698.9,3698.1,2.70404]
["bitfinex","ETHUSD",1733028412700,0.7733,3698.7,3698.1,2.70404]
["bitfinex","ETHUSD",1733028412899,0.7733,3698.7,3697.8,1.15956175]
["bitfinex","ETHUSD",1733028413207,0.05994986,3698.6,3698.3,2.70387]
["bitfinex","ETHUSD",1733028413400,0.05994986,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733028413611,0.7733,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733028414107,0.05994535,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733028414275,0.7733,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733028414476,0.05994535,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733028414663,0.7733,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733028414869,0.05994535,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733028415187,0.7733,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733028415611,0.05994535,3698.6,3698.1,2.70407]
["bitfinex","ETHUSD",1733028415778,0.05994535,3698.6,3698.2,2.704]
["bitfinex","ETHUSD",1733028415976,0.7733,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1733028416370,0.7733,3698.7,3697.9,0.27618609]
["bitfinex","ETHUSD",1733028416371,0.05987329,3698.6,3697.9,0.27618609]
["bitfinex","ETHUSD",1733028416591,0.05987329,3698.6,3698.0,0.41400778]
["bitfinex","ETHUSD",1733028416798,0.7733,3698.7,3698.1,2.70409]
["bitfinex","ETHUSD",1733028417108,0.7733,3698.7,3698.3,2.70391]
["bitfinex","ETHUSD",1733028417306,0.7733,3698.7,3698.0,0.41400778]
["bitfinex","ETHUSD",1733028417612,5.70292,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1733028417613,0.7733,3699.7,3698.7,2.70361]
["bitfinex","ETHUSD",1733028417923,0.7733,3699.6,3698.7,2.70361]
["bitfinex","ETHUSD",1733028418204,0.46356417,3699.7,3698.2,0.8139]
["bitfinex","ETHUSD",1733028418205,0.05987329,3699.5,3698.8,2.70357]
["bitfinex","ETHUSD",1733028418383,0.7733,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733028418582,0.03379237,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733028418971,0.05987329,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733028419195,0.03379237,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733028419411,0.05987329,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733028419576,0.03379237,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733028419768,0.05987329,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733028419999,0.7733,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733028420197,0.05987329,3698.9,3698.8,2.973927]
["bitfinex","ETHUSD",1733028420473,0.7733,3699.4,3699.1,2.70331]
["bitfinex","ETHUSD",1733028421516,0.05991156,3699.3,3699.1,2.70331]
["bitfinex","ETHUSD",1733028421815,0.7733,3699.4,3699.1,2.70331]
["bitfinex","ETHUSD",1733028422313,0.05991156,3699.3,3698.9,2.70348]
["bitfinex","ETHUSD",1733028422471,0.05991156,3699.3,3698.7,0.8139]
["bitfinex","ETHUSD",1733028422677,0.7733,3699.4,3698.9,2.70344]
["bitfinex","ETHUSD",1733028422982,0.7733,3699.4,3698.7,1.01124617]
["bitfinex","ETHUSD",1733028422983,0.7733,3699.4,3699.0,2.70342]
["bitfinex","ETHUSD",1733028423183,0.05991156,3699.3,3699.0,2.70342]
["bitfinex","ETHUSD",1733028423392,0.7733,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733028423913,0.05991156,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1733028424314,0.7733,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733028424515,0.05991156,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1733028424887,0.7733,3699.4,3699.1,2.973685]
["bitfinex","ETHUSD",1733028425398,0.7733,3699.4,3698.9,2.70348]
["bitfinex","ETHUSD",1733028425399,0.05991156,3699.3,3698.9,2.70348]
["bitfinex","ETHUSD",1733028425597,0.05991156,3699.3,3698.7,1.01124617]
["bitfinex","ETHUSD",1733028425801,0.7609,3699.2,3698.7,2.70363]
["bitfinex","ETHUSD",1733028426015,0.7609,3699.2,3698.5,2.70372]
["bitfinex","ETHUSD",1733028426200,0.06007368,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1733028426401,0.06007368,3699.1,3698.7,2.70364]
["bitfinex","ETHUSD",1733028426601,0.7609,3699.2,3699.0,2.70343]
["bitfinex","ETHUSD",1733028427010,0.7609,3699.2,3698.5,1.15956175]
["bitfinex","ETHUSD",1733028427171,0.7609,3699.2,3698.8,2.70356]
["bitfinex","ETHUSD",1733028428721,0.7609,3699.2,3698.6,0.38633718]
["bitfinex","ETHUSD",1733028429017,0.7609,3699.2,3698.9,2.70348]
["bitfinex","ETHUSD",1733028431380,0.7609,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733028431624,0.8112,3700.2,3698.9,1.15956175]
["bitfinex","ETHUSD",1733028431819,0.06004216,3699.2,3699.0,2.70343]
["bitfinex","ETHUSD",1733028432128,0.8112,3700.2,3699.3,2.7032]
["bitfinex","ETHUSD",1733028432423,0.06004216,3700.1,3699.3,2.7032]
["bitfinex","ETHUSD",1733028432724,0.8112,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1733028433018,0.87124216,3700.0,3699.5,2.70304]
["bitfinex","ETHUSD",1733028433722,0.87124216,3700.0,3699.7,2.70286]
["bitfinex","ETHUSD",1733028433923,0.06004216,3700.0,3699.6,2.70299]
["bitfinex","ETHUSD",1733028434228,0.7562,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733028434628,0.06004216,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733028434837,0.7562,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733028435045,0.06004216,3700.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733028435197,0.7562,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733028435541,0.06004216,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733028435744,0.7562,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733028436598,0.7562,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733028437011,0.06026276,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733028439853,0.7562,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733028440029,0.81646276,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733028440404,0.03378145,3700.8,3699.9,2.973037]
["bitfinex","ETHUSD",1733028440610,0.09429404,3700.8,3699.9,2.973037]
["bitfinex","ETHUSD",1733028441139,0.09429404,3700.8,3699.5,0.349914]
["bitfinex","ETHUSD",1733028441140,0.7562,3700.5,3699.5,0.349914]
["bitfinex","ETHUSD",1733028441324,0.7562,3700.3,3699.6,2.70297]
["bitfinex","ETHUSD",1733028441643,0.09429614,3700.2,3699.6,2.70297]
["bitfinex","ETHUSD",1733028441820,0.06051259,3700.2,3699.6,2.70297]
["bitfinex","ETHUSD",1733028442546,0.09429617,3700.2,3699.4,0.7961]
["bitfinex","ETHUSD",1733028442750,0.09429617,3700.2,3698.6,0.65653718]
["bitfinex","ETHUSD",1733028442751,0.7562,3700.1,3698.9,0.7961]
["bitfinex","ETHUSD",1733028442930,0.7562,3700.1,3699.0,0.349961]
["bitfinex","ETHUSD",1733028443316,0.7562,3700.1,3699.2,2.70326]
["bitfinex","ETHUSD",1733028443508,0.06051259,3700.0,3699.0,0.349961]
["bitfinex","ETHUSD",1733028443938,0.06051259,3700.0,3699.3,2.7032]
["bitfinex","ETHUSD",1733028444203,0.06051259,3700.0,3699.2,1.15956175]
["bitfinex","ETHUSD",1733028444432,0.06051259,3700.0,3699.6,2.70297]
["bitfinex","ETHUSD",1733028444934,0.06051259,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733028445135,0.06051259,3700.0,3699.7,2.70288]
["bitfinex","ETHUSD",1733028445448,0.7562,3700.1,3699.7,2.70288]
["bitfinex","ETHUSD",1733028445651,0.7562,3700.1,3699.4,2.70307]
["bitfinex","ETHUSD",1733028445945,0.7562,3700.1,3699.4,0.36842223]
["bitfinex","ETHUSD",1733028446199,0.0337855,3700.0,3699.4,0.36842223]
["bitfinex","ETHUSD",1733028446307,0.06040007,3700.0,3699.4,2.70313]
["bitfinex","ETHUSD",1733028446509,0.7562,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733028446709,0.06040007,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733028446954,0.7562,3700.1,3699.5,2.70305]
["bitfinex","ETHUSD",1733028447438,0.06032582,3700.0,3699.5,2.70305]
["bitfinex","ETHUSD",1733028447751,0.06032582,3700.0,3699.6,2.98836023]
["bitfinex","ETHUSD",1733028448256,0.7562,3700.1,3699.6,2.98836023]
["bitfinex","ETHUSD",1733028449445,0.06032582,3700.0,3699.6,2.98836023]
["bitfinex","ETHUSD",1733028449969,0.06032582,3700.0,3699.6,0.28540023]
["bitfinex","ETHUSD",1733028450508,0.06032582,3700.0,3699.6,2.98839023]
["bitfinex","ETHUSD",1733028450709,0.06032582,3700.0,3699.7,0.29883902]
["bitfinex","ETHUSD",1733028450905,0.06032582,3700.0,3699.6,3.45432902]
["bitfinex","ETHUSD",1733028451137,0.7562,3700.1,3699.6,3.45432902]
["bitfinex","ETHUSD",1733028452322,0.8305,3700.6,3699.6,0.7525]
["bitfinex","ETHUSD",1733028452552,0.0941231,3700.5,3699.8,2.70281]
["bitfinex","ETHUSD",1733028453325,0.06034157,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733028455088,0.06034157,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733028456194,0.09412237,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733028456652,0.06034157,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1733028456849,0.06034157,3700.5,3700.0,1.15956175]
["bitfinex","ETHUSD",1733028457053,0.06034157,3700.5,3700.4,0.7525]
["bitfinex","ETHUSD",1733028457267,0.8305,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733028457561,0.8305,3701.1,3700.4,0.7525]
["bitfinex","ETHUSD",1733028457759,0.8305,3701.1,3700.6,2.70224]
["bitfinex","ETHUSD",1733028462889,0.03377636,3701.0,3700.4,3.4549]
["bitfinex","ETHUSD",1733028463087,0.03377636,3701.0,3699.5,2.56422575]
["bitfinex","ETHUSD",1733028463298,2.7018,3701.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733028463501,0.8201,3701.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733028463700,0.8201,3701.0,3700.0,2.70269]
["bitfinex","ETHUSD",1733028464220,0.8201,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1733028464395,0.8201,3700.8,3699.9,2.7027]
["bitfinex","ETHUSD",1733028464732,0.09234341,3700.7,3699.8,2.70283]
["bitfinex","ETHUSD",1733028464934,0.36144934,3700.6,3699.7,0.7859]
["bitfinex","ETHUSD",1733028465144,0.05856267,3700.7,3699.9,2.70275]
["bitfinex","ETHUSD",1733028465443,0.05856042,3700.6,3699.8,2.70284]
["bitfinex","ETHUSD",1733028465626,0.05856042,3700.6,3699.7,0.7859]
["bitfinex","ETHUSD",1733028465826,0.05856042,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733028466529,0.8201,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733028466703,0.05853109,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733028466898,0.8201,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733028467094,0.05853109,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733028467315,1.17569107,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733028467510,0.05855816,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733028467714,1.20947182,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733028467918,0.05850853,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733028468164,1.20947182,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733028468300,0.39115018,3700.7,3699.7,0.7859]
["bitfinex","ETHUSD",1733028468632,0.83128075,3700.6,3699.4,0.7673]
["bitfinex","ETHUSD",1733028468814,0.83128075,3700.6,3699.6,2.70295]
["bitfinex","ETHUSD",1733028469140,0.05850853,3700.5,3699.6,2.70295]
["bitfinex","ETHUSD",1733028469307,0.7975,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1733028469640,0.05853334,3700.3,3699.9,2.7027]
["bitfinex","ETHUSD",1733028469844,0.7975,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733028470052,0.05849499,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733028470348,0.7975,3701.1,3700.1,2.70262]
["bitfinex","ETHUSD",1733028470640,0.05849499,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733028471233,0.40928349,3701.0,3700.1,2.70262]
["bitfinex","ETHUSD",1733028473819,0.7952,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733028474148,0.85375138,3700.9,3700.1,2.70262]
["bitfinex","ETHUSD",1733028474646,0.85375138,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733028474846,0.05855138,3700.9,3700.4,3.5196]
["bitfinex","ETHUSD",1733028475004,0.7952,3701.1,3700.4,3.5196]
["bitfinex","ETHUSD",1733028475406,0.7952,3701.1,3700.4,1.16916]
["bitfinex","ETHUSD",1733028475642,0.7952,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733028475853,0.7952,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733028476009,0.05854687,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733028476318,0.7952,3701.7,3700.7,2.70218]
["bitfinex","ETHUSD",1733028476648,0.7952,3701.7,3700.4,3.51959]
["bitfinex","ETHUSD",1733028476649,0.05854687,3701.6,3700.4,3.51959]
["bitfinex","ETHUSD",1733028476871,0.05854687,3701.6,3700.5,0.60838157]
["bitfinex","ETHUSD",1733028477020,0.05854687,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733028477555,0.05854687,3701.6,3701.2,2.70179]
["bitfinex","ETHUSD",1733028478044,0.7952,3701.7,3701.2,2.70179]
["bitfinex","ETHUSD",1733028478421,0.05854687,3701.6,3701.2,2.70179]
["bitfinex","ETHUSD",1733028478834,0.7952,3701.7,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028479210,0.05889417,3701.6,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028479444,0.7952,3702.2,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028479643,0.349625,3702.1,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028479949,0.4085575,3702.1,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028480459,0.0589325,3702.1,3701.2,3.85845517]
["bitfinex","ETHUSD",1733028480823,0.0589325,3702.1,3701.2,2.70179]
["bitfinex","ETHUSD",1733028481871,0.0589325,3702.1,3701.3,0.8172]
["bitfinex","ETHUSD",1733028485330,0.0589325,3702.1,3701.5,2.70155]
["bitfinex","ETHUSD",1733028486545,0.0589325,3702.1,3701.3,0.8172]
["bitfinex","ETHUSD",1733028486546,0.0589325,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733028486746,0.0589325,3702.1,3701.6,3.053392]
["bitfinex","ETHUSD",1733028489221,0.0589325,3702.1,3701.8,2.70136]
["bitfinex","ETHUSD",1733028489834,0.7952,3702.5,3701.8,2.70136]
["bitfinex","ETHUSD",1733028490319,0.05903393,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733028491475,0.05736727,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733028491765,0.05736727,3702.4,3702.0,0.270131]
["bitfinex","ETHUSD",1733028493575,0.7952,3702.5,3702.0,0.270131]
["bitfinex","ETHUSD",1733028493742,0.7952,3702.5,3702.0,2.971361]
["bitfinex","ETHUSD",1733028493925,0.05736727,3702.4,3702.0,2.971361]
["bitfinex","ETHUSD",1733028494326,0.7952,3702.5,3702.0,2.971361]
["bitfinex","ETHUSD",1733028494839,0.7952,3702.5,3702.1,3.0750561]
["bitfinex","ETHUSD",1733028495665,0.7952,3703.2,3702.1,3.0750561]
["bitfinex","ETHUSD",1733028495867,0.7952,3703.9,3702.8,2.56306544]
["bitfinex","ETHUSD",1733028496074,0.05573319,3703.1,3702.8,2.56306544]
["bitfinex","ETHUSD",1733028496293,0.7952,3703.9,3703.0,2.70051]
["bitfinex","ETHUSD",1733028496632,0.05573319,3703.8,3703.0,2.70051]
["bitfinex","ETHUSD",1733028497563,0.7952,3703.9,3703.0,2.70051]
["bitfinex","ETHUSD",1733028498040,0.05573319,3703.8,3703.0,2.70051]
["bitfinex","ETHUSD",1733028499421,0.05573319,3703.8,3703.4,2.70022]
["bitfinex","ETHUSD",1733028499576,0.7952,3704.1,3703.5,3.22644854]
["bitfinex","ETHUSD",1733028500087,0.05573319,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733028500271,0.05573319,3704.0,3703.6,3.46766]
["bitfinex","ETHUSD",1733028500467,0.7952,3704.1,3703.6,0.7676]
["bitfinex","ETHUSD",1733028500911,0.05573319,3704.0,3703.6,0.7676]
["bitfinex","ETHUSD",1733028502218,0.05573319,3704.0,3703.7,0.39940585]
["bitfinex","ETHUSD",1733028502371,0.7952,3704.1,3703.7,0.39940585]
["bitfinex","ETHUSD",1733028502593,0.05573319,3704.0,3703.7,0.39940585]
["bitfinex","ETHUSD",1733028503332,0.05573319,3704.0,3703.6,0.7676]
["bitfinex","ETHUSD",1733028503631,0.05573319,3704.0,3703.5,0.52632854]
["bitfinex","ETHUSD",1733028504289,0.05573319,3704.0,3703.5,3.22645854]
["bitfinex","ETHUSD",1733028504518,0.8358,3704.4,3703.5,3.22645854]
["bitfinex","ETHUSD",1733028505130,0.05611698,3704.3,3703.5,0.52632854]
["bitfinex","ETHUSD",1733028505433,0.05611698,3704.3,3703.7,0.7823]
["bitfinex","ETHUSD",1733028505593,0.8358,3704.4,3703.7,0.7823]
["bitfinex","ETHUSD",1733028505594,0.8358,3704.4,3703.7,1.18316985]
["bitfinex","ETHUSD",1733028508186,0.8358,3704.4,3703.7,0.40086985]
["bitfinex","ETHUSD",1733028508425,0.05,3704.4,3703.0,0.8129]
["bitfinex","ETHUSD",1733028508640,0.84227751,3704.3,3703.0,3.37596544]
["bitfinex","ETHUSD",1733028508796,0.84227751,3704.3,3703.5,0.8129]
["bitfinex","ETHUSD",1733028509828,0.84227751,3704.3,3703.5,3.51304]
["bitfinex","ETHUSD",1733028509993,0.84227751,3704.3,3703.6,3.051344]
["bitfinex","ETHUSD",1733028511368,0.84227751,3704.3,3703.6,0.351304]
["bitfinex","ETHUSD",1733028513236,0.05657751,3704.3,3703.6,0.351304]
["bitfinex","ETHUSD",1733028513435,0.05657751,3704.3,3703.6,3.051344]
["bitfinex","ETHUSD",1733028514250,0.05657751,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733028514394,0.05,3704.4,3704.1,0.52628254]
["bitfinex","ETHUSD",1733028514795,0.0565572,3704.3,3704.1,0.52628254]
["bitfinex","ETHUSD",1733028515036,0.05,3704.4,3704.1,0.52628254]
["bitfinex","ETHUSD",1733028515346,0.05,3704.4,3704.1,0.8129]
["bitfinex","ETHUSD",1733028516092,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733028518145,0.05,3704.4,3704.3,3.51246]
["bitfinex","ETHUSD",1733028519875,0.05,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733028521626,0.05,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028521834,0.05,3704.4,3704.2,0.406259]
["bitfinex","ETHUSD",1733028523968,0.05,3704.4,3704.2,3.105879]
["bitfinex","ETHUSD",1733028526370,0.05,3704.4,3704.2,0.406259]
["bitfinex","ETHUSD",1733028526949,0.05,3704.4,3703.9,1.15499527]
["bitfinex","ETHUSD",1733028527254,0.05701061,3704.3,3703.9,3.85484527]
["bitfinex","ETHUSD",1733028527774,0.05,3704.4,3703.9,3.85484527]
["bitfinex","ETHUSD",1733028528132,0.05701061,3704.3,3703.9,3.85484527]
["bitfinex","ETHUSD",1733028528338,0.05701061,3704.3,3703.9,1.15499527]
["bitfinex","ETHUSD",1733028528647,0.05701061,3704.3,3704.0,0.19204953]
["bitfinex","ETHUSD",1733028529052,0.05701061,3704.3,3703.7,0.7655]
["bitfinex","ETHUSD",1733028529464,0.05701061,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733028529984,0.05701061,3704.3,3703.6,0.351304]
["bitfinex","ETHUSD",1733028530335,0.05,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733028530539,0.05,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733028530540,0.05701061,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733028530848,0.05,3704.4,3703.9,0.3051224]
["bitfinex","ETHUSD",1733028531044,0.05701061,3704.1,3703.9,0.3051224]
["bitfinex","ETHUSD",1733028531250,0.05,3704.4,3703.9,0.3051224]
["bitfinex","ETHUSD",1733028531672,0.05701061,3704.3,3703.9,0.3051224]
["bitfinex","ETHUSD",1733028533969,0.05701061,3704.3,3703.9,3.0049624]
["bitfinex","ETHUSD",1733028534169,0.05701061,3704.3,3704.0,0.30049624]
["bitfinex","ETHUSD",1733028534365,0.05,3704.4,3704.0,0.30049624]
["bitfinex","ETHUSD",1733028534540,0.05,3704.4,3704.1,0.8019]
["bitfinex","ETHUSD",1733028534745,0.05701061,3704.3,3704.1,0.8019]
["bitfinex","ETHUSD",1733028534953,0.05,3704.4,3704.1,0.8019]
["bitfinex","ETHUSD",1733028535168,0.05,3704.4,3704.2,0.38022362]
["bitfinex","ETHUSD",1733028535497,0.05693168,3704.3,3704.2,0.38022362]
["bitfinex","ETHUSD",1733028535871,0.05,3704.4,3704.2,0.38022362]
["bitfinex","ETHUSD",1733028536258,0.05,3704.4,3704.3,4.05146]
["bitfinex","ETHUSD",1733028536468,0.05,3704.4,3704.3,7.05146]
["bitfinex","ETHUSD",1733028536665,0.05,3704.4,3704.3,8.32053608]
["bitfinex","ETHUSD",1733028537065,0.7591,3705.9,3704.3,7.51863608]
["bitfinex","ETHUSD",1733028537254,0.7591,3706.4,3705.5,2.5593472]
["bitfinex","ETHUSD",1733028537454,0.7591,3707.5,3706.2,2.69814]
["bitfinex","ETHUSD",1733028537695,0.79282174,3707.5,3705.9,2.69833]
["bitfinex","ETHUSD",1733028537861,2.69702,3707.8,3705.9,2.69833]
["bitfinex","ETHUSD",1733028537862,0.7591,3707.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733028538257,0.7591,3707.2,3706.1,0.55]
["bitfinex","ETHUSD",1733028538568,0.7591,3707.2,3705.9,3.2093702]
["bitfinex","ETHUSD",1733028538760,0.7591,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733028539392,2.69723,3707.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733028539393,0.1579751,3708.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733028539606,0.7591,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733028540090,0.7591,3708.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733028540402,0.1579751,3708.1,3706.8,2.5593472]
["bitfinex","ETHUSD",1733028540599,0.1579751,3708.1,3707.3,3.49921]
["bitfinex","ETHUSD",1733028540799,0.1579751,3708.1,3706.8,0.8019]
["bitfinex","ETHUSD",1733028540961,0.1579751,3708.1,3707.1,2.69751]
["bitfinex","ETHUSD",1733028542305,0.1579751,3708.1,3706.9,0.98546029]
["bitfinex","ETHUSD",1733028542306,0.05499939,3708.0,3706.9,0.98546029]
["bitfinex","ETHUSD",1733028542457,0.05499939,3708.0,3707.2,2.69742]
["bitfinex","ETHUSD",1733028542857,0.05499939,3708.0,3707.0,0.55]
["bitfinex","ETHUSD",1733028543059,0.1579751,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733028543274,0.05499939,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733028543563,0.1579751,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733028543962,0.05499939,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733028544895,0.05499939,3708.0,3707.1,0.23373603]
["bitfinex","ETHUSD",1733028545122,0.05499939,3708.0,3707.2,0.17691963]
["bitfinex","ETHUSD",1733028545402,0.05499939,3708.0,3707.2,2.87432963]
["bitfinex","ETHUSD",1733028545809,0.1579751,3708.1,3707.2,2.87432963]
["bitfinex","ETHUSD",1733028546022,0.1579751,3708.1,3706.9,0.98546029]
["bitfinex","ETHUSD",1733028546023,0.7646,3708.0,3706.9,0.98546029]
["bitfinex","ETHUSD",1733028546168,0.7646,3708.0,3706.9,2.69764]
["bitfinex","ETHUSD",1733028546367,0.05578762,3707.9,3707.0,2.69754]
["bitfinex","ETHUSD",1733028546708,0.7646,3708.0,3707.0,2.69754]
["bitfinex","ETHUSD",1733028546887,0.05578762,3707.8,3707.0,2.69754]
["bitfinex","ETHUSD",1733028547064,0.7646,3708.0,3707.0,2.69754]
["bitfinex","ETHUSD",1733028547408,0.05578762,3707.7,3707.1,0.349944]
["bitfinex","ETHUSD",1733028547563,0.7646,3708.0,3707.1,0.349944]
["bitfinex","ETHUSD",1733028547762,3.46148,3708.0,3706.8,0.8019]
["bitfinex","ETHUSD",1733028547985,0.7646,3708.0,3706.8,0.8019]
["bitfinex","ETHUSD",1733028548298,0.7646,3708.0,3706.3,5.5593472]
["bitfinex","ETHUSD",1733028548299,2.69729,3707.5,3706.0,3.0]
["bitfinex","ETHUSD",1733028548460,0.7952,3707.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733028548864,0.05653295,3707.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733028549067,0.05653295,3707.2,3706.2,0.60279872]
["bitfinex","ETHUSD",1733028550005,0.09025322,3707.2,3706.2,0.60279872]
["bitfinex","ETHUSD",1733028550168,2.69764,3707.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733028550365,0.03372446,3707.0,3705.4,0.7704]
["bitfinex","ETHUSD",1733028550596,2.69783,3706.7,3705.4,3.46915]
["bitfinex","ETHUSD",1733028550963,0.05639754,3706.6,3705.4,0.7704]
["bitfinex","ETHUSD",1733028551164,0.05639754,3706.6,3705.6,2.6986]
["bitfinex","ETHUSD",1733028551365,2.69774,3706.8,3705.7,0.3469]
["bitfinex","ETHUSD",1733028551568,0.05634562,3706.5,3705.7,0.3469]
["bitfinex","ETHUSD",1733028551916,0.05634562,3706.4,3705.7,0.3469]
["bitfinex","ETHUSD",1733028552077,2.69774,3706.8,3705.7,0.3469]
["bitfinex","ETHUSD",1733028552467,0.05634562,3706.7,3705.7,0.3469]
["bitfinex","ETHUSD",1733028552767,0.05634562,3706.7,3705.8,0.30455]
["bitfinex","ETHUSD",1733028555608,0.756,3706.6,3705.8,0.30455]
["bitfinex","ETHUSD",1733028555917,2.69811,3706.3,3705.0,0.8297]
["bitfinex","ETHUSD",1733028556075,0.05625757,3706.5,3705.0,0.8297]
["bitfinex","ETHUSD",1733028556283,0.756,3706.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733028556477,0.05625757,3706.4,3705.5,2.69867]
["bitfinex","ETHUSD",1733028556688,0.40164182,3706.5,3705.0,0.8297]
["bitfinex","ETHUSD",1733028556888,0.345382,3706.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733028557119,0.05625982,3706.4,3705.0,0.8297]
["bitfinex","ETHUSD",1733028557615,0.05625982,3706.4,3705.2,2.69885]
["bitfinex","ETHUSD",1733028557808,0.05625982,3706.4,3705.3,3.051675]
["bitfinex","ETHUSD",1733028558383,0.05625982,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733028560994,0.05625982,3706.4,3705.3,0.352855]
["bitfinex","ETHUSD",1733028561325,0.05625982,3706.4,3705.4,2.69869]
["bitfinex","ETHUSD",1733028563437,2.75435982,3706.4,3705.2,2.69888]
["bitfinex","ETHUSD",1733028563748,2.75435982,3706.4,3705.3,2.69879]
["bitfinex","ETHUSD",1733028564595,0.05625982,3706.4,3705.3,2.69879]
["bitfinex","ETHUSD",1733028565109,0.05625982,3706.4,3705.4,0.269879]
["bitfinex","ETHUSD",1733028566836,3.45627,3706.3,3705.0,3.52868]
["bitfinex","ETHUSD",1733028567136,2.75403217,3706.2,3705.0,2.69898]
["bitfinex","ETHUSD",1733028568430,2.73200147,3706.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733028568998,0.05584217,3706.0,3705.0,2.69898]
["bitfinex","ETHUSD",1733028569241,0.7952,3705.9,3704.7,0.8143]
["bitfinex","ETHUSD",1733028569535,0.7952,3705.9,3704.4,0.55]
["bitfinex","ETHUSD",1733028569742,0.05584217,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733028570439,2.69854,3705.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733028570650,0.05584217,3705.8,3704.5,0.39252472]
["bitfinex","ETHUSD",1733028570848,0.7952,3705.9,3704.5,3.09192472]
["bitfinex","ETHUSD",1733028571141,2.69861,3705.7,3704.6,0.64671719]
["bitfinex","ETHUSD",1733028571827,0.0556502,3705.6,3704.6,0.64671719]
["bitfinex","ETHUSD",1733028572229,0.7952,3705.5,3704.6,0.64671719]
["bitfinex","ETHUSD",1733028572405,0.03373704,3705.4,3704.6,0.64671719]
["bitfinex","ETHUSD",1733028572604,0.7952,3705.5,3704.6,0.64671719]
["bitfinex","ETHUSD",1733028572844,0.7952,3705.5,3703.9,2.5593472]
["bitfinex","ETHUSD",1733028572845,0.0556502,3705.3,3703.9,3.3752472]
["bitfinex","ETHUSD",1733028573051,2.69878,3705.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733028573205,0.0556502,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733028573842,2.69883,3705.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733028574202,0.0556502,3705.2,3704.2,2.69963]
["bitfinex","ETHUSD",1733028574443,0.0556502,3705.2,3704.3,0.269963]
["bitfinex","ETHUSD",1733028574809,0.7952,3705.1,3704.0,2.69976]
["bitfinex","ETHUSD",1733028575011,0.7952,3705.1,3704.1,2.6997]
["bitfinex","ETHUSD",1733028575346,0.0556502,3705.0,3704.0,2.69976]
["bitfinex","ETHUSD",1733028577001,0.0556502,3705.0,3703.9,0.8159]
["bitfinex","ETHUSD",1733028577203,0.03374214,3704.9,3702.9,2.5593472]
["bitfinex","ETHUSD",1733028577453,0.7952,3704.8,3703.3,2.5593472]
["bitfinex","ETHUSD",1733028577619,0.7952,3704.8,3703.6,2.7]
["bitfinex","ETHUSD",1733028577834,0.05543329,3704.7,3703.3,2.5593472]
["bitfinex","ETHUSD",1733028578362,0.05543329,3704.7,3703.7,2.7]
["bitfinex","ETHUSD",1733028580065,2.78845852,3704.7,3703.5,2.70013]
["bitfinex","ETHUSD",1733028580270,2.78845852,3704.7,3703.6,0.58094772]
["bitfinex","ETHUSD",1733028580620,0.7952,3704.6,3703.6,0.58094772]
["bitfinex","ETHUSD",1733028580824,0.0891721,3704.5,3703.6,0.58094772]
["bitfinex","ETHUSD",1733028581970,0.0891721,3704.5,3703.6,3.28101772]
["bitfinex","ETHUSD",1733028581971,0.05542651,3704.5,3703.6,3.28101772]
["bitfinex","ETHUSD",1733028582737,0.05542651,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733028582926,0.05542651,3704.5,3703.8,0.32809477]
["bitfinex","ETHUSD",1733028584078,0.7577,3704.3,3703.1,0.55]
["bitfinex","ETHUSD",1733028584374,2.5593472,3705.0,3703.1,0.55]
["bitfinex","ETHUSD",1733028584375,0.05511467,3704.2,3703.4,0.7862]
["bitfinex","ETHUSD",1733028584525,0.7577,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733028584724,0.05498357,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733028584978,0.7577,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733028585473,0.05498357,3704.6,3703.9,2.69984]
["bitfinex","ETHUSD",1733028587532,0.05498357,3704.6,3703.7,2.69999]
["bitfinex","ETHUSD",1733028587762,0.05498357,3704.6,3703.8,0.269999]
["bitfinex","ETHUSD",1733028588373,0.7927,3704.4,3702.4,0.13630437]
["bitfinex","ETHUSD",1733028588584,2.73332859,3704.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733028588740,2.7545907,3704.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733028588940,2.7545907,3704.3,3703.3,0.40770381]
["bitfinex","ETHUSD",1733028589137,0.0550107,3704.3,3703.0,1.3767081]
["bitfinex","ETHUSD",1733028589559,3.49234,3704.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733028589966,0.05493609,3704.1,3703.0,1.3767081]
["bitfinex","ETHUSD",1733028590281,0.7927,3704.0,3703.0,0.5542081]
["bitfinex","ETHUSD",1733028590488,0.7927,3704.0,3703.0,3.2547181]
["bitfinex","ETHUSD",1733028590644,0.05485921,3703.9,3703.1,0.62547181]
["bitfinex","ETHUSD",1733028592165,0.08860981,3703.9,3703.0,0.5542081]
["bitfinex","ETHUSD",1733028592343,0.08860981,3703.9,3702.3,2.84146947]
["bitfinex","ETHUSD",1733028592344,3.49263,3703.8,3702.5,2.70081]
["bitfinex","ETHUSD",1733028592678,2.7,3703.7,3702.5,2.70081]
["bitfinex","ETHUSD",1733028592899,2.75485921,3703.7,3702.6,0.63647795]
["bitfinex","ETHUSD",1733028593087,2.75485921,3703.7,3702.6,3.33727795]
["bitfinex","ETHUSD",1733028594905,0.05485921,3703.7,3702.7,2.70072]
["bitfinex","ETHUSD",1733028597681,0.05485921,3703.7,3702.9,2.70058]
["bitfinex","ETHUSD",1733028597856,0.05485921,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733028598059,0.7952,3704.2,3703.6,0.270007]
["bitfinex","ETHUSD",1733028598297,0.7952,3704.2,3703.2,2.70036]
["bitfinex","ETHUSD",1733028598298,0.7952,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733028599153,0.7952,3704.2,3703.5,0.7946]
["bitfinex","ETHUSD",1733028599357,5.56807348,3705.4,3704.2,2.69958]
["bitfinex","ETHUSD",1733028599358,0.7952,3705.0,3704.2,2.69958]
["bitfinex","ETHUSD",1733028599786,0.05124688,3704.9,3704.2,2.69958]
["bitfinex","ETHUSD",1733028600306,0.05124688,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733028600806,0.7952,3705.0,3704.3,2.69956]
["bitfinex","ETHUSD",1733028601014,0.7952,3705.0,3704.3,0.269956]
["bitfinex","ETHUSD",1733028601308,0.7952,3705.0,3704.3,2.69956]
["bitfinex","ETHUSD",1733028601910,0.05141943,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733028602202,0.08515967,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733028602709,0.08515967,3704.9,3704.2,0.7946]
["bitfinex","ETHUSD",1733028602913,0.05141943,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733028603265,0.05141943,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733028603481,0.788,3705.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733028603684,0.05143305,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733028603924,0.05143305,3705.2,3704.4,0.349407]
["bitfinex","ETHUSD",1733028604069,0.788,3705.3,3704.4,3.048887]
["bitfinex","ETHUSD",1733028604415,0.05143305,3705.2,3704.5,0.3843487]
["bitfinex","ETHUSD",1733028604893,0.05143305,3705.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733028605597,0.05143305,3705.2,3704.5,0.3843487]
["bitfinex","ETHUSD",1733028605926,0.788,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733028606418,0.05143305,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733028606720,0.05143305,3705.2,3704.5,0.3843487]
["bitfinex","ETHUSD",1733028606933,0.08517325,3705.2,3704.5,0.3843487]
["bitfinex","ETHUSD",1733028607082,0.08517325,3705.2,3703.8,0.55]
["bitfinex","ETHUSD",1733028607285,0.08517325,3705.2,3704.2,2.69957]
["bitfinex","ETHUSD",1733028607488,0.08517325,3705.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733028607489,0.788,3705.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733028607822,0.05146482,3705.0,3704.0,2.69977]
["bitfinex","ETHUSD",1733028608032,0.05146482,3705.0,3704.1,0.349957]
["bitfinex","ETHUSD",1733028608607,0.05146482,3705.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733028608817,0.82894501,3704.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733028609212,0.05146482,3704.8,3703.8,2.69992]
["bitfinex","ETHUSD",1733028609724,0.05146482,3704.8,3703.8,2.69987]
["bitfinex","ETHUSD",1733028610086,0.05146482,3704.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733028610283,0.05146482,3704.8,3703.8,2.69987]
["bitfinex","ETHUSD",1733028610587,0.05146482,3704.8,3703.6,0.345314]
["bitfinex","ETHUSD",1733028610794,0.05146482,3704.8,3703.8,2.69988]
["bitfinex","ETHUSD",1733028611013,0.05146482,3704.8,3703.7,0.753]
["bitfinex","ETHUSD",1733028611223,0.05146482,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733028611394,0.05146482,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733028611595,0.8174642,3704.9,3704.3,0.269963]
["bitfinex","ETHUSD",1733028611790,0.05146482,3704.7,3703.9,2.5593472]
["bitfinex","ETHUSD",1733028612132,0.8174642,3704.9,3704.5,2.69939]
["bitfinex","ETHUSD",1733028612492,0.0222642,3704.9,3704.4,0.753]
["bitfinex","ETHUSD",1733028612687,0.0222642,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733028612925,0.05155567,3704.8,3704.7,2.69925]
["bitfinex","ETHUSD",1733028613228,0.0222642,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733028614305,0.0222642,3704.9,3704.7,3.044475]
["bitfinex","ETHUSD",1733028614714,0.0222642,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028615534,0.0222642,3704.9,3704.8,4.0022]
["bitfinex","ETHUSD",1733028615835,0.0222642,3704.9,3704.8,7.0022]
["bitfinex","ETHUSD",1733028618209,4.2e-06,3704.9,3704.8,7.0022]
["bitfinex","ETHUSD",1733028618410,4.2e-06,3704.9,3704.8,8.26281322]
["bitfinex","ETHUSD",1733028621439,4.2e-06,3704.9,3704.8,8.79444375]
["bitfinex","ETHUSD",1733028628911,4.2e-06,3704.9,3704.8,8.26281322]
["bitfinex","ETHUSD",1733028631360,4.2e-06,3704.9,3704.8,3.95981322]
["bitfinex","ETHUSD",1733028631576,4.2e-06,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028635150,4.2e-06,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733028635151,0.04884182,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733028635353,4.2e-06,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733028636060,4.2e-06,3704.9,3704.2,3.0]
["bitfinex","ETHUSD",1733028636259,0.7635,3704.8,3704.3,0.88017701]
["bitfinex","ETHUSD",1733028636466,0.7635,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733028637044,0.7635,3704.8,3704.3,0.88017701]
["bitfinex","ETHUSD",1733028637279,0.04883762,3704.7,3703.6,0.345314]
["bitfinex","ETHUSD",1733028637570,0.7635,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733028637777,0.7635,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733028638146,0.04883762,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733028638879,0.04883762,3704.5,3703.4,2.5593472]
["bitfinex","ETHUSD",1733028638880,0.7635,3704.4,3703.7,2.69994]
["bitfinex","ETHUSD",1733028639249,0.7635,3704.2,3703.7,2.69994]
["bitfinex","ETHUSD",1733028639454,0.7635,3704.2,3703.0,3.3568472]
["bitfinex","ETHUSD",1733028639783,0.7635,3704.2,3703.5,2.70007]
["bitfinex","ETHUSD",1733028640081,0.04845486,3704.1,3703.5,2.70007]
["bitfinex","ETHUSD",1733028640687,0.7635,3704.0,3703.4,2.70021]
["bitfinex","ETHUSD",1733028640977,0.7635,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733028641152,0.7635,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733028641357,0.7635,3703.8,3703.2,0.30360447]
["bitfinex","ETHUSD",1733028641559,0.7635,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733028642116,0.7635,3703.8,3702.5,1.34691315]
["bitfinex","ETHUSD",1733028642117,0.7635,3703.8,3703.0,2.5593472]
["bitfinex","ETHUSD",1733028642316,0.7635,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733028642520,0.7635,3703.8,3703.0,2.5593472]
["bitfinex","ETHUSD",1733028642705,0.7635,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733028643318,0.7635,3703.8,3703.0,2.5593472]
["bitfinex","ETHUSD",1733028643536,0.7635,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733028643911,0.7635,3703.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733028644237,0.7635,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733028644410,0.7641,3704.8,3704.1,2.69968]
["bitfinex","ETHUSD",1733028644608,0.7641,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733028645636,0.7641,3704.8,3704.0,2.69978]
["bitfinex","ETHUSD",1733028645829,0.7641,3704.8,3704.0,0.79589772]
["bitfinex","ETHUSD",1733028646212,0.7641,3704.8,3704.1,2.69971]
["bitfinex","ETHUSD",1733028646413,0.7641,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733028647114,0.7641,3704.8,3704.4,2.69945]
["bitfinex","ETHUSD",1733028647645,0.0478145,3704.7,3704.0,3.49566772]
["bitfinex","ETHUSD",1733028647804,0.7641,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733028648008,0.81203078,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733028648436,0.7641,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733028648835,0.7641,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733028649051,0.7641,3704.6,3704.3,2.69953]
["bitfinex","ETHUSD",1733028649559,0.7641,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733028651323,0.7750042,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733028651538,0.7750042,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028652285,4.2e-06,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028653950,4.2e-06,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733028654255,4.2e-06,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028659251,4.2e-06,3704.9,3704.6,0.2969283]
["bitfinex","ETHUSD",1733028659452,4.2e-06,3704.9,3704.3,0.269953]
["bitfinex","ETHUSD",1733028659753,4.2e-06,3704.9,3704.5,2.69935]
["bitfinex","ETHUSD",1733028659951,4.2e-06,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733028660158,0.04823162,3704.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733028660473,4.2e-06,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733028660617,4.2e-06,3704.9,3704.6,2.9962473]
["bitfinex","ETHUSD",1733028660817,4.2e-06,3704.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733028663461,4.2e-06,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733028665463,4.2e-06,3704.9,3704.8,5.6992]
["bitfinex","ETHUSD",1733028665668,4.2e-06,3704.9,3704.8,7.0278]
["bitfinex","ETHUSD",1733028665965,4.2e-06,3704.9,3704.8,8.31316345]
["bitfinex","ETHUSD",1733028670574,4.2e-06,3704.9,3704.8,8.58336345]
["bitfinex","ETHUSD",1733028671094,4.2e-06,3704.9,3704.8,8.31316345]
["bitfinex","ETHUSD",1733028672256,4.2e-06,3704.9,3704.8,7.76316345]
["bitfinex","ETHUSD",1733028675097,4.2e-06,3704.9,3704.8,6.98456345]
["bitfinex","ETHUSD",1733028681172,4.2e-06,3704.9,3704.8,8.28656345]
["bitfinex","ETHUSD",1733028681616,0.7876,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733028681773,0.04534135,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733028681973,0.7876,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733028682213,0.7876,3707.2,3706.0,3.3113472]
["bitfinex","ETHUSD",1733028682517,0.7876,3707.2,3706.6,2.69785]
["bitfinex","ETHUSD",1733028684917,0.7876,3707.2,3706.1,2.69818]
["bitfinex","ETHUSD",1733028684918,0.7876,3707.2,3706.9,2.69762]
["bitfinex","ETHUSD",1733028685211,0.7876,3707.2,3707.0,2.69753]
["bitfinex","ETHUSD",1733028686781,0.7876,3707.2,3706.6,2.69784]
["bitfinex","ETHUSD",1733028686934,0.7876,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733028688316,0.7841,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733028689493,0.7841,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733028690223,0.7841,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733028690628,0.7841,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733028690951,0.7841,3708.4,3707.5,2.69721]
["bitfinex","ETHUSD",1733028691435,0.04426073,3708.3,3707.5,2.69721]
["bitfinex","ETHUSD",1733028692035,0.7841,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733028692192,0.82836073,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733028694028,0.82836073,3708.2,3707.6,2.69711]
["bitfinex","ETHUSD",1733028694233,0.82836073,3708.2,3707.3,2.69732]
["bitfinex","ETHUSD",1733028694436,0.82836073,3708.2,3707.4,2.69727]
["bitfinex","ETHUSD",1733028694736,0.82836073,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733028694939,0.82836073,3708.2,3707.2,2.69738]
["bitfinex","ETHUSD",1733028695091,0.82836073,3708.2,3707.2,0.539497]
["bitfinex","ETHUSD",1733028695292,0.7841,3708.2,3707.4,2.69723]
["bitfinex","ETHUSD",1733028695512,0.04426073,3708.1,3707.4,2.69723]
["bitfinex","ETHUSD",1733028695917,0.04426073,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733028696194,0.04426073,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733028696418,0.7841,3708.2,3707.2,1.295997]
["bitfinex","ETHUSD",1733028696622,0.7841,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733028696939,0.04426073,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733028697293,0.7841,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733028697512,0.04426073,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733028697714,0.7841,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733028698136,0.04426073,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733028698433,0.04426073,3708.1,3707.2,1.295997]
["bitfinex","ETHUSD",1733028698434,0.04426073,3708.1,3707.2,0.539497]
["bitfinex","ETHUSD",1733028698636,0.7841,3708.2,3707.8,2.69698]
["bitfinex","ETHUSD",1733028699333,0.7841,3708.2,3707.0,5.2569372]
["bitfinex","ETHUSD",1733028699635,0.7841,3708.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733028699932,0.7841,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733028700133,0.7841,3708.2,3707.4,2.69726]
["bitfinex","ETHUSD",1733028700337,0.7841,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733028700533,0.7841,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733028700831,0.04472309,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733028701041,0.04472309,3708.1,3707.5,0.269726]
["bitfinex","ETHUSD",1733028701204,0.04472309,3708.1,3707.5,2.966946]
["bitfinex","ETHUSD",1733028701530,0.7952,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733028701750,0.7952,3708.0,3707.7,2.69705]
["bitfinex","ETHUSD",1733028701991,0.0447208,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733028702140,0.0447208,3707.9,3707.3,2.69732]
["bitfinex","ETHUSD",1733028702501,0.7952,3708.0,3707.3,2.69732]
["bitfinex","ETHUSD",1733028702981,0.0447208,3707.9,3707.3,2.69732]
["bitfinex","ETHUSD",1733028703882,0.0447208,3707.9,3706.9,0.7565]
["bitfinex","ETHUSD",1733028704048,0.0447208,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733028704679,0.0447208,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733028705045,0.0447208,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733028705445,0.0447208,3707.9,3707.1,2.69752]
["bitfinex","ETHUSD",1733028705682,0.7952,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733028705920,0.04466817,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733028706104,0.04467046,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733028706452,0.7671,3708.5,3707.6,2.69709]
["bitfinex","ETHUSD",1733028706721,0.04469334,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733028706895,0.7671,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733028707221,1.12922625,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733028707516,0.04469334,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733028708896,0.04469334,3708.4,3707.5,0.7665]
["bitfinex","ETHUSD",1733028709083,0.04469334,3708.4,3707.8,2.69695]
["bitfinex","ETHUSD",1733028710328,0.04469334,3708.4,3707.5,3.46368]
["bitfinex","ETHUSD",1733028710488,0.04469334,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733028711115,0.04469334,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733028711387,0.0418202,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733028711583,0.7671,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733028711872,0.0418202,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733028712136,0.0418202,3708.4,3707.6,0.40321819]
["bitfinex","ETHUSD",1733028712334,0.0418202,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733028712487,0.7671,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733028712688,0.0418202,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028712897,0.7671,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733028713151,0.0418202,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028713308,0.7671,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733028713505,0.0418202,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733028713702,0.7671,3708.5,3707.8,3.04335]
["bitfinex","ETHUSD",1733028713943,0.7786,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733028716233,0.0418202,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733028716554,0.7786,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733028716910,0.0418202,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733028717141,0.7786,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733028717546,0.0418202,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733028718020,0.7786,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733028718233,0.7786,3707.9,3707.5,3.02372619]
["bitfinex","ETHUSD",1733028719563,0.0418202,3707.8,3707.5,3.02372619]
["bitfinex","ETHUSD",1733028719931,0.7786,3707.9,3707.5,0.32656619]
["bitfinex","ETHUSD",1733028720134,0.0418202,3707.7,3707.0,0.7583]
["bitfinex","ETHUSD",1733028720361,0.7786,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733028720559,0.7786,3707.9,3707.0,0.7583]
["bitfinex","ETHUSD",1733028720723,0.0418202,3707.8,3707.0,0.7583]
["bitfinex","ETHUSD",1733028720924,0.0418202,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733028721217,0.0418202,3707.8,3706.4,0.81886234]
["bitfinex","ETHUSD",1733028721218,0.07553338,3707.8,3706.4,2.69797]
["bitfinex","ETHUSD",1733028721417,0.7786,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733028721873,0.0418202,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733028722359,0.0418202,3707.6,3706.6,1.15304515]
["bitfinex","ETHUSD",1733028722669,0.7786,3707.7,3706.6,1.15304515]
["bitfinex","ETHUSD",1733028722670,0.7786,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733028722962,0.0418202,3707.5,3706.5,5.967707]
["bitfinex","ETHUSD",1733028723121,0.7786,3707.7,3706.5,5.967707]
["bitfinex","ETHUSD",1733028723122,0.7786,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733028723321,0.0418202,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733028723521,0.7786,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733028723967,0.0418202,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733028724333,0.0418202,3707.6,3706.6,0.98309749]
["bitfinex","ETHUSD",1733028724538,0.0418202,3707.6,3706.7,0.50111945]
["bitfinex","ETHUSD",1733028724831,0.7786,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733028725150,0.04173294,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733028725467,0.7786,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733028725628,0.04173294,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733028725823,0.7786,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733028726030,0.04173294,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733028726339,0.7786,3707.7,3707.1,2.96725]
["bitfinex","ETHUSD",1733028726734,0.04173294,3707.6,3707.1,2.96725]
["bitfinex","ETHUSD",1733028727957,0.04173294,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733028728384,0.04173294,3707.6,3707.1,0.26975]
["bitfinex","ETHUSD",1733028728680,0.04173294,3707.6,3707.1,2.9672]
["bitfinex","ETHUSD",1733028728981,0.04173294,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733028729280,0.7786,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733028729483,0.7786,3707.7,3707.1,0.26975]
["bitfinex","ETHUSD",1733028729684,0.04173294,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733028730176,0.04173294,3707.6,3706.7,3.19890945]
["bitfinex","ETHUSD",1733028730547,0.7786,3707.7,3707.0,2.69752]
["bitfinex","ETHUSD",1733028730990,0.04167093,3707.6,3707.0,2.69752]
["bitfinex","ETHUSD",1733028731138,0.04167093,3707.6,3706.7,3.19890945]
["bitfinex","ETHUSD",1733028731475,0.04167093,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733028731904,0.04167093,3707.6,3706.9,2.69767]
["bitfinex","ETHUSD",1733028732053,0.04167093,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733028732438,0.04167093,3707.6,3706.8,0.34687065]
["bitfinex","ETHUSD",1733028732640,0.04167093,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733028732870,0.04167093,3707.6,3707.1,3.00195907]
["bitfinex","ETHUSD",1733028733283,0.04167093,3707.6,3707.1,0.30443907]
["bitfinex","ETHUSD",1733028733579,0.7786,3707.7,3707.0,2.69754]
["bitfinex","ETHUSD",1733028733954,0.04167093,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733028735057,0.04167093,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733028737343,0.04167093,3707.6,3706.7,0.50111945]
["bitfinex","ETHUSD",1733028737591,0.04167093,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733028738450,0.04167093,3707.6,3706.7,3.19885945]
["bitfinex","ETHUSD",1733028738451,0.04167093,3707.6,3706.7,0.50111945]
["bitfinex","ETHUSD",1733028738749,0.7786,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733028739198,0.04167093,3707.6,3707.3,3.0]
["bitfinex","ETHUSD",1733028739437,0.04167093,3707.6,3707.5,8.25267111]
["bitfinex","ETHUSD",1733028739690,2.62375029,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733028739889,0.9373725,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733028740244,0.1578725,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733028742265,0.7795,3708.5,3707.0,0.7753]
["bitfinex","ETHUSD",1733028742471,0.7795,3708.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733028742705,0.7795,3708.5,3707.4,2.69725]
["bitfinex","ETHUSD",1733028742857,0.7795,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1733028743897,0.7795,3708.5,3707.2,3.0]
["bitfinex","ETHUSD",1733028744056,0.7952,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733028744257,0.7952,3708.3,3707.5,2.69721]
["bitfinex","ETHUSD",1733028744489,0.7952,3708.3,3707.6,2.69709]
["bitfinex","ETHUSD",1733028745001,0.7952,3708.3,3707.3,2.69738]
["bitfinex","ETHUSD",1733028745294,0.7952,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733028745658,0.7952,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733028747594,0.7952,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733028748204,0.7952,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733028748355,0.7952,3708.3,3707.3,5.69732]
["bitfinex","ETHUSD",1733028748563,0.7952,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733028748760,0.7952,3708.3,3707.6,2.6971]
["bitfinex","ETHUSD",1733028749081,0.04042229,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733028751206,0.04042229,3708.2,3707.4,0.82527611]
["bitfinex","ETHUSD",1733028751400,0.04042229,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028751608,0.7952,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028751986,0.04052349,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028752507,0.7952,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028752667,0.04052349,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028752867,0.7952,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028753102,0.04052349,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028753369,0.7952,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028753689,0.04052119,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028753881,0.7952,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733028754087,0.04052119,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733028754283,0.7952,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733028754484,0.04052119,3708.2,3707.8,2.69697]
["bitfinex","ETHUSD",1733028754809,0.7952,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733028755200,0.04052119,3708.2,3707.8,2.69697]
["bitfinex","ETHUSD",1733028755505,0.7952,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733028755723,0.07422478,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733028755876,0.04051429,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733028756075,0.0742248,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733028756375,0.04051429,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733028756595,0.7727,3708.1,3707.0,0.7753]
["bitfinex","ETHUSD",1733028756911,0.7727,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733028757077,0.04050279,3707.8,3707.2,2.69742]
["bitfinex","ETHUSD",1733028757409,0.04050279,3707.8,3707.2,2.967162]
["bitfinex","ETHUSD",1733028757775,0.04050279,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733028761189,0.04050279,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733028761916,0.04050279,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733028762116,0.7727,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733028762897,0.7727,3707.9,3707.2,3.764352]
["bitfinex","ETHUSD",1733028762898,0.7727,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733028764513,0.7727,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733028764679,0.04040159,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733028768113,0.04040159,3707.8,3707.2,2.967172]
["bitfinex","ETHUSD",1733028768322,0.04040159,3707.8,3706.9,3.52003]
["bitfinex","ETHUSD",1733028768323,0.04040159,3707.8,3706.9,0.8224]
["bitfinex","ETHUSD",1733028768640,0.7727,3707.9,3706.9,0.8224]
["bitfinex","ETHUSD",1733028768948,0.04040159,3707.8,3706.9,0.8224]
["bitfinex","ETHUSD",1733028769526,0.04040159,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733028769906,0.07411724,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733028770111,0.7952,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733028770409,0.7952,3707.5,3706.5,2.69794]
["bitfinex","ETHUSD",1733028770747,0.7952,3707.3,3706.7,2.69774]
["bitfinex","ETHUSD",1733028770962,0.7952,3707.3,3706.5,1.15276707]
["bitfinex","ETHUSD",1733028770963,0.7952,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733028771412,0.04030729,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733028771808,0.7952,3707.3,3706.8,1.15276707]
["bitfinex","ETHUSD",1733028772069,0.7952,3707.3,3706.9,0.19751671]
["bitfinex","ETHUSD",1733028772343,0.7952,3707.5,3706.9,0.19751671]
["bitfinex","ETHUSD",1733028772544,0.04030729,3707.2,3706.9,0.19751671]
["bitfinex","ETHUSD",1733028772756,0.7952,3707.5,3706.9,0.19751671]
["bitfinex","ETHUSD",1733028772914,0.04030729,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733028773110,0.7952,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733028774048,0.7952,3707.5,3706.9,0.19751671]
["bitfinex","ETHUSD",1733028774049,0.7952,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733028774812,0.7952,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733028775212,0.04015084,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733028775658,0.0337178,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733028775823,0.7952,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733028776027,0.0337178,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733028776253,0.04017845,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733028777764,0.04017845,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733028778225,0.04017845,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733028778420,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028778973,0.04014854,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733028779324,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028779526,0.04014854,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733028779838,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028780242,0.04014854,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733028780454,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028780649,0.04015774,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733028780973,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028781455,0.04015774,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733028781771,0.7952,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733028782155,0.04015084,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733028782467,0.7952,3707.5,3707.1,0.30265035]
["bitfinex","ETHUSD",1733028782668,0.7952,3707.5,3706.8,1.15276707]
["bitfinex","ETHUSD",1733028782832,0.7952,3708.3,3707.4,2.6973]
["bitfinex","ETHUSD",1733028783029,0.7952,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733028783235,0.04015084,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733028783744,0.04015084,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733028783959,0.04015084,3708.2,3707.4,1.15276707]
["bitfinex","ETHUSD",1733028784132,0.04015084,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733028784691,0.04015084,3708.2,3707.1,1.15276707]
["bitfinex","ETHUSD",1733028784847,0.7952,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733028785048,0.7952,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733028785479,0.04023828,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733028785843,0.04023828,3707.8,3706.8,0.7755]
["bitfinex","ETHUSD",1733028786072,0.04023828,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733028788442,0.04023828,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733028789390,0.0739542,3707.8,3707.0,2.69753]
["bitfinex","ETHUSD",1733028789689,0.7661,3707.7,3706.8,2.69773]
["bitfinex","ETHUSD",1733028789990,0.80631758,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733028791260,1.27529495,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733028792336,0.80631758,3707.7,3706.9,2.69766]
["bitfinex","ETHUSD",1733028792493,0.7661,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1733028792816,0.7661,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733028793207,0.04013935,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733028793617,0.07385872,3707.2,3706.4,2.69799]
["bitfinex","ETHUSD",1733028793939,0.04013935,3707.2,3706.5,0.76683571]
["bitfinex","ETHUSD",1733028794108,0.07385872,3707.2,3706.5,0.76683571]
["bitfinex","ETHUSD",1733028794449,0.04013935,3707.2,3706.5,0.76683571]
["bitfinex","ETHUSD",1733028794620,0.04013935,3707.2,3706.5,3.46478571]
["bitfinex","ETHUSD",1733028795363,0.04013935,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733028795848,0.04013935,3707.2,3706.3,1.15276707]
["bitfinex","ETHUSD",1733028795849,0.07386044,3707.2,3706.3,2.69809]
["bitfinex","ETHUSD",1733028796046,0.7792,3707.1,3705.9,1.95516707]
["bitfinex","ETHUSD",1733028796249,0.7792,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733028796413,0.03997367,3707.0,3706.3,2.6981]
["bitfinex","ETHUSD",1733028797505,0.03997367,3707.0,3706.1,2.69824]
["bitfinex","ETHUSD",1733028797506,0.7792,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733028797706,0.03372503,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733028797913,0.03997367,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733028798613,0.7792,3706.7,3706.0,1.15276707]
["bitfinex","ETHUSD",1733028798859,0.7792,3706.7,3706.0,1.34828378]
["bitfinex","ETHUSD",1733028799022,0.7792,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733028799350,0.03993454,3706.6,3706.0,3.85108707]
["bitfinex","ETHUSD",1733028800447,0.03993454,3706.6,3706.1,2.69822]
["bitfinex","ETHUSD",1733028802158,0.03993454,3706.6,3706.0,1.15276707]
["bitfinex","ETHUSD",1733028802454,0.03993454,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733028803361,0.03993454,3706.6,3706.0,3.85108707]
["bitfinex","ETHUSD",1733028803564,0.07366099,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733028803768,0.7952,3706.5,3705.7,1.15276707]
["bitfinex","ETHUSD",1733028803925,0.83508621,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733028804268,0.83508621,3706.5,3705.7,1.15276707]
["bitfinex","ETHUSD",1733028804967,0.83508621,3706.5,3705.7,3.85127707]
["bitfinex","ETHUSD",1733028805263,0.7952,3706.4,3705.7,3.85127707]
["bitfinex","ETHUSD",1733028805466,0.7952,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733028805764,0.03981716,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733028806138,0.03981716,3706.3,3705.4,4.60510707]
["bitfinex","ETHUSD",1733028806339,0.7952,3706.2,3705.4,3.85150707]
["bitfinex","ETHUSD",1733028806639,0.83497572,3706.2,3705.4,3.85150707]
["bitfinex","ETHUSD",1733028806840,0.83497572,3706.2,3705.4,1.15276707]
["bitfinex","ETHUSD",1733028807215,0.83497572,3706.2,3705.2,2.69889]
["bitfinex","ETHUSD",1733028807376,0.83497572,3706.2,3705.3,2.69882]
["bitfinex","ETHUSD",1733028807873,0.7952,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733028808286,0.84135311,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733028808457,0.80762021,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733028808777,0.80762021,3706.0,3705.1,2.69891]
["bitfinex","ETHUSD",1733028809741,0.84135384,3706.0,3705.1,2.69891]
["bitfinex","ETHUSD",1733028810273,0.80762021,3706.0,3705.1,2.69891]
["bitfinex","ETHUSD",1733028810478,0.80762021,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733028811157,0.80762021,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733028811885,0.80762021,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733028812182,0.7681,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733028812338,0.03945343,3705.9,3705.4,1.53791878]
["bitfinex","ETHUSD",1733028812673,0.7681,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733028813076,0.7681,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733028813278,0.7712,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733028813481,0.7712,3706.3,3705.7,1.15276707]
["bitfinex","ETHUSD",1733028813482,0.7712,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733028816383,0.7712,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733028816581,0.7712,3707.3,3706.2,0.269823]
["bitfinex","ETHUSD",1733028816784,0.7712,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733028817512,0.7712,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733028817711,0.7712,3707.1,3706.0,1.90626707]
["bitfinex","ETHUSD",1733028817889,0.7712,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733028818074,0.7712,3707.1,3706.3,2.69809]
["bitfinex","ETHUSD",1733028819178,0.7712,3707.1,3706.0,1.90626707]
["bitfinex","ETHUSD",1733028819383,0.7712,3707.1,3706.1,0.46046471]
["bitfinex","ETHUSD",1733028819607,0.03372292,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733028820089,0.7712,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733028821323,0.7712,3707.1,3706.2,2.69813]
["bitfinex","ETHUSD",1733028821616,0.7712,3707.0,3706.0,2.69831]
["bitfinex","ETHUSD",1733028822336,0.7712,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733028822541,0.03372637,3706.7,3705.6,3.7535]
["bitfinex","ETHUSD",1733028822724,0.7712,3706.6,3705.2,3.45235]
["bitfinex","ETHUSD",1733028822931,0.7712,3706.4,3705.2,3.45235]
["bitfinex","ETHUSD",1733028823113,0.7712,3706.4,3705.2,0.7535]
["bitfinex","ETHUSD",1733028823436,0.07338412,3706.3,3705.2,0.7535]
["bitfinex","ETHUSD",1733028823643,0.03965374,3706.3,3705.3,0.46052271]
["bitfinex","ETHUSD",1733028823859,0.7852,3706.2,3705.3,0.46052271]
["bitfinex","ETHUSD",1733028824147,0.0337304,3706.1,3705.3,0.46052271]
["bitfinex","ETHUSD",1733028824298,0.03965374,3706.1,3705.3,0.46052271]
["bitfinex","ETHUSD",1733028824708,0.07338412,3706.1,3705.3,0.46052271]
["bitfinex","ETHUSD",1733028824935,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028825113,0.07338412,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028825320,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028825533,0.07338412,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028826053,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028826243,0.07338412,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028826449,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028826739,0.07338412,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028826929,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028827116,0.07338415,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028827313,0.03965374,3706.1,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028827642,0.7852,3706.0,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028828016,0.03954783,3705.9,3705.4,0.50657498]
["bitfinex","ETHUSD",1733028828841,0.073279,3705.9,3705.0,3.7534]
["bitfinex","ETHUSD",1733028829145,0.03954783,3705.9,3705.0,3.7534]
["bitfinex","ETHUSD",1733028829757,0.07328076,3705.9,3704.9,2.55736314]
["bitfinex","ETHUSD",1733028829969,0.03954783,3705.9,3704.9,2.55736314]
["bitfinex","ETHUSD",1733028830266,0.03954783,3705.9,3705.0,0.60731631]
["bitfinex","ETHUSD",1733028831086,0.7665,3705.8,3705.0,0.60731631]
["bitfinex","ETHUSD",1733028831768,0.03953401,3705.7,3705.0,0.60731631]
["bitfinex","ETHUSD",1733028835445,0.03953401,3705.7,3704.9,2.55736314]
["bitfinex","ETHUSD",1733028835768,0.03953401,3705.7,3704.7,0.8166]
["bitfinex","ETHUSD",1733028836264,0.7665,3705.6,3704.7,0.8166]
["bitfinex","ETHUSD",1733028836462,0.03373595,3705.5,3704.4,0.8166]
["bitfinex","ETHUSD",1733028836647,0.03373595,3705.5,3704.1,2.55736314]
["bitfinex","ETHUSD",1733028836648,0.7665,3705.3,3704.1,3.5163]
["bitfinex","ETHUSD",1733028836849,0.03373926,3705.2,3704.2,0.35163]
["bitfinex","ETHUSD",1733028837416,0.80572776,3705.1,3704.2,0.35163]
["bitfinex","ETHUSD",1733028837582,0.80572776,3705.1,3704.2,3.05125]
["bitfinex","ETHUSD",1733028838413,0.7665,3705.1,3704.2,3.05125]
["bitfinex","ETHUSD",1733028838603,0.03899968,3705.0,3704.2,3.05125]
["bitfinex","ETHUSD",1733028838802,0.7665,3705.1,3704.3,0.64252131]
["bitfinex","ETHUSD",1733028839020,0.03899968,3705.0,3704.3,0.64252131]
["bitfinex","ETHUSD",1733028840632,0.7665,3704.9,3704.0,2.55736314]
["bitfinex","ETHUSD",1733028840790,0.7665,3704.9,3704.0,3.0]
["bitfinex","ETHUSD",1733028840990,0.0727198,3704.8,3703.7,3.51655]
["bitfinex","ETHUSD",1733028841202,0.03897663,3704.8,3703.8,2.69992]
["bitfinex","ETHUSD",1733028841399,0.7665,3704.7,3703.7,3.8166]
["bitfinex","ETHUSD",1733028841642,0.03374373,3704.6,3703.8,0.63739631]
["bitfinex","ETHUSD",1733028842134,0.03374373,3704.6,3703.6,2.55736314]
["bitfinex","ETHUSD",1733028842357,0.7665,3704.6,3703.6,5.25737314]
["bitfinex","ETHUSD",1733028842703,0.03890749,3704.5,3703.6,5.25737314]
["bitfinex","ETHUSD",1733028843202,0.03890749,3704.5,3703.7,2.7]
["bitfinex","ETHUSD",1733028843402,0.03890749,3704.5,3703.7,2.69998]
["bitfinex","ETHUSD",1733028844100,0.7665,3704.6,3703.7,2.69998]
["bitfinex","ETHUSD",1733028844349,0.7665,3704.6,3703.6,2.55736314]
["bitfinex","ETHUSD",1733028844892,0.03849732,3704.5,3703.8,1.15498937]
["bitfinex","ETHUSD",1733028845001,0.03849732,3704.5,3703.5,3.51673]
["bitfinex","ETHUSD",1733028845198,0.03849732,3704.5,3703.8,1.15498937]
["bitfinex","ETHUSD",1733028845428,0.7896,3704.4,3703.8,1.15498937]
["bitfinex","ETHUSD",1733028845738,0.03849502,3704.3,3703.8,1.15498937]
["bitfinex","ETHUSD",1733028850205,0.03849502,3704.3,3703.8,3.85485937]
["bitfinex","ETHUSD",1733028850648,0.03849502,3704.3,3703.8,5.03774531]
["bitfinex","ETHUSD",1733028851143,0.7896,3704.2,3703.4,1.15498937]
["bitfinex","ETHUSD",1733028851538,0.03847657,3704.1,3703.4,1.15498937]
["bitfinex","ETHUSD",1733028851712,0.7896,3704.2,3703.4,1.15498937]
["bitfinex","ETHUSD",1733028852045,0.7896,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733028854744,0.7896,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733028855256,0.03847657,3704.1,3703.7,1.15498937]
["bitfinex","ETHUSD",1733028855404,0.03847657,3704.1,3703.6,0.38550494]
["bitfinex","ETHUSD",1733028855731,0.7896,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733028855910,0.82667642,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733028856114,0.82667642,3704.0,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028856408,0.7896,3705.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733028856746,0.7896,3704.7,3703.7,2.69999]
["bitfinex","ETHUSD",1733028856953,0.35258764,3704.6,3703.7,2.69999]
["bitfinex","ETHUSD",1733028857302,0.03707642,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1733028857945,0.03707642,3704.5,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028857946,0.7896,3704.4,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028858153,0.03707411,3704.4,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028858349,0.7896,3704.3,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028858643,0.3863579,3704.2,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028858843,0.7896,3704.1,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028859031,0.82667411,3704.1,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028859343,0.03374911,3704.0,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028859550,0.7896,3703.9,3703.2,1.15498937]
["bitfinex","ETHUSD",1733028860251,0.03705333,3703.8,3703.2,3.85527937]
["bitfinex","ETHUSD",1733028860558,0.03705333,3703.8,3703.2,4.24080731]
["bitfinex","ETHUSD",1733028861046,0.03705333,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733028861806,0.03705333,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733028862054,0.7896,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733028862235,0.03703716,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733028862710,0.03703716,3703.8,3703.4,3.12427173]
["bitfinex","ETHUSD",1733028862913,0.03703716,3703.8,3703.4,0.42407173]
["bitfinex","ETHUSD",1733028863148,0.7896,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1733028863606,0.03703716,3703.8,3703.4,2.70022]
["bitfinex","ETHUSD",1733028864853,0.2,3705.2,3703.2,0.38552794]
["bitfinex","ETHUSD",1733028864854,0.7952,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733028865052,0.03703716,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733028865257,0.7952,3704.2,3703.5,1.15498937]
["bitfinex","ETHUSD",1733028865258,0.7952,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733028865953,0.03703716,3704.1,3703.7,2.69997]
["bitfinex","ETHUSD",1733028866455,0.7952,3704.2,3703.7,2.69997]
["bitfinex","ETHUSD",1733028866661,0.03703716,3704.1,3703.7,2.69997]
["bitfinex","ETHUSD",1733028866810,0.03703716,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733028867008,0.7952,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733028867701,2.69825,3706.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733028867702,0.7952,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733028867851,0.7952,3705.0,3704.6,1.15498937]
["bitfinex","ETHUSD",1733028868050,0.03703716,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733028868283,0.7952,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733028869363,0.7608,3705.7,3704.7,2.69926]
["bitfinex","ETHUSD",1733028869565,0.345928,3705.6,3704.7,2.69926]
["bitfinex","ETHUSD",1733028869765,0.7608,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733028870278,0.0372403,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733028872757,0.07097869,3705.4,3704.6,1.15498937]
["bitfinex","ETHUSD",1733028873156,0.07097869,3705.4,3704.6,3.85431937]
["bitfinex","ETHUSD",1733028874662,0.07097869,3705.4,3704.6,1.15498937]
["bitfinex","ETHUSD",1733028874863,0.07097869,3705.4,3704.1,3.48166]
["bitfinex","ETHUSD",1733028874864,0.7608,3705.3,3704.3,1.15498937]
["bitfinex","ETHUSD",1733028875096,0.07124193,3705.2,3704.3,1.15498937]
["bitfinex","ETHUSD",1733028876236,0.03750116,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733028876439,0.03750116,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733028876597,0.03750116,3705.2,3704.7,0.269927]
["bitfinex","ETHUSD",1733028876800,0.03750116,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733028879646,0.03750116,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733028879941,0.03750116,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733028882748,0.07124086,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733028882958,0.03750116,3705.2,3704.3,3.85452937]
["bitfinex","ETHUSD",1733028883163,0.8203397,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1733028883469,0.8203397,3705.1,3704.0,1.15498937]
["bitfinex","ETHUSD",1733028883470,0.82413348,3705.0,3704.0,2.69971]
["bitfinex","ETHUSD",1733028883772,0.82413348,3705.0,3703.8,4.17999094]
["bitfinex","ETHUSD",1733028883773,0.7866,3704.8,3703.8,0.38549094]
["bitfinex","ETHUSD",1733028883936,0.7866,3704.8,3703.8,2.69991]
["bitfinex","ETHUSD",1733028884291,0.85786717,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733028884734,0.7866,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733028884939,0.7866,3704.5,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028885238,0.7866,3704.5,3703.9,3.85482937]
["bitfinex","ETHUSD",1733028885239,0.03751733,3704.4,3703.9,3.85482937]
["bitfinex","ETHUSD",1733028885434,0.03751733,3704.4,3704.0,3.08525294]
["bitfinex","ETHUSD",1733028886135,0.7866,3704.5,3704.0,3.08525294]
["bitfinex","ETHUSD",1733028886349,0.7866,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733028886536,0.7866,3704.5,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028886537,0.03747809,3704.4,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028886979,0.03747809,3704.4,3703.9,3.85483937]
["bitfinex","ETHUSD",1733028888678,0.03747809,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028889271,0.7866,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028889839,0.03741577,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028890053,0.7866,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028890254,0.03741577,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028890479,0.7866,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028890651,0.03741577,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028890852,0.7866,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028891170,0.03741577,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028891538,0.7866,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028892075,0.03741577,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028892290,0.7866,3704.5,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028892486,0.03741577,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1733028892982,0.7866,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733028893279,0.03741577,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1733028893580,0.7866,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733028894092,0.03733037,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1733028894377,0.03733037,3704.4,3704.1,3.18782083]
["bitfinex","ETHUSD",1733028894577,0.7866,3704.5,3704.1,3.18782083]
["bitfinex","ETHUSD",1733028894978,0.03735345,3704.4,3704.1,0.48817083]
["bitfinex","ETHUSD",1733028895154,0.03735345,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733028895354,0.7952,3705.4,3704.2,1.15498937]
["bitfinex","ETHUSD",1733028895571,0.7952,3705.4,3704.4,2.69942]
["bitfinex","ETHUSD",1733028895740,0.83255576,3705.3,3704.4,2.69942]
["bitfinex","ETHUSD",1733028896341,0.83255576,3705.3,3704.2,2.69961]
["bitfinex","ETHUSD",1733028896546,2.73619576,3705.3,3704.2,2.69961]
["bitfinex","ETHUSD",1733028896844,0.7952,3705.1,3704.2,2.69961]
["bitfinex","ETHUSD",1733028897156,0.03739039,3705.0,3704.2,2.69961]
["bitfinex","ETHUSD",1733028898993,0.7952,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733028899293,0.037395,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733028899463,0.07113858,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733028899781,0.7952,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733028900167,0.07113627,3704.6,3704.1,1.15498937]
["bitfinex","ETHUSD",1733028900368,0.7952,3704.5,3703.8,3.85488937]
["bitfinex","ETHUSD",1733028900574,0.03374593,3704.4,3703.6,2.70007]
["bitfinex","ETHUSD",1733028900911,0.7952,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733028901113,0.03374688,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733028901268,0.07110264,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733028901465,0.7952,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733028901678,0.03732806,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733028902111,0.7952,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733028902694,0.7952,3704.1,3703.2,0.38552794]
["bitfinex","ETHUSD",1733028902881,0.7952,3703.9,3703.4,2.70016]
["bitfinex","ETHUSD",1733028903073,0.03729343,3703.8,3703.4,2.70016]
["bitfinex","ETHUSD",1733028904084,0.03729343,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733028904282,0.7952,3703.9,3703.5,2.7001]
["bitfinex","ETHUSD",1733028904478,0.7952,3703.9,3703.3,1.15498937]
["bitfinex","ETHUSD",1733028904724,0.7952,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733028905236,3.85410937,3705.0,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028905237,0.785,3704.8,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028905440,0.785,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733028905610,0.785,3704.6,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028906141,0.03715952,3704.5,3704.1,2.69967]
["bitfinex","ETHUSD",1733028906310,0.03715952,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1733028906737,0.785,3704.6,3704.2,2.69957]
["bitfinex","ETHUSD",1733028907150,0.03374409,3704.5,3703.9,1.92028937]
["bitfinex","ETHUSD",1733028907439,0.03374409,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028907595,0.03374409,3704.5,3703.9,3.85482937]
["bitfinex","ETHUSD",1733028907800,0.03374411,3704.5,3703.9,3.85482937]
["bitfinex","ETHUSD",1733028908097,0.03715952,3704.4,3703.9,3.85482937]
["bitfinex","ETHUSD",1733028908798,0.03715952,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733028909535,0.03715952,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733028909744,0.03715952,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733028909899,0.03374409,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028910344,0.03715952,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028910730,0.03374409,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028911051,0.785,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733028911246,0.03721261,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733028911407,0.785,3704.6,3704.2,2.6996]
["bitfinex","ETHUSD",1733028911809,0.785,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733028912339,0.785,3704.6,3704.1,0.42401563]
["bitfinex","ETHUSD",1733028912507,0.785,3704.6,3704.2,2.6996]
["bitfinex","ETHUSD",1733028913473,0.785,3704.6,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028913644,0.785,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733028918886,0.03374414,3705.4,3704.4,2.69948]
["bitfinex","ETHUSD",1733028919201,0.03738808,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733028921960,0.0102,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733028922603,0.03738808,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1733028922749,0.03738808,3705.1,3704.1,0.7837]
["bitfinex","ETHUSD",1733028922750,0.03738808,3705.1,3704.2,2.69962]
["bitfinex","ETHUSD",1733028922956,0.0102,3704.9,3704.2,0.74381594]
["bitfinex","ETHUSD",1733028923185,0.0102,3704.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733028923560,0.03738808,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733028924497,0.03738808,3704.8,3704.1,2.69969]
["bitfinex","ETHUSD",1733028924653,0.03738808,3704.8,3703.9,0.755]
["bitfinex","ETHUSD",1733028924857,0.03738808,3704.8,3704.1,2.69964]
["bitfinex","ETHUSD",1733028925095,0.03738808,3704.8,3704.1,3.055104]
["bitfinex","ETHUSD",1733028925790,0.03738808,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733028925995,0.03738808,3704.8,3704.4,2.69945]
["bitfinex","ETHUSD",1733028926971,0.03738808,3704.8,3704.1,0.355464]
["bitfinex","ETHUSD",1733028927402,0.03738808,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733028930082,0.03738808,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733028930281,0.03738808,3704.8,3704.3,3.39048134]
["bitfinex","ETHUSD",1733028930694,0.03738808,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733028932496,0.03738808,3704.8,3704.3,0.69098134]
["bitfinex","ETHUSD",1733028932691,0.03738808,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733028936844,0.03738808,3704.8,3704.1,0.355464]
["bitfinex","ETHUSD",1733028937010,0.0709932,3704.8,3704.1,2.69969]
["bitfinex","ETHUSD",1733028937198,0.0102,3704.9,3704.1,2.69969]
["bitfinex","ETHUSD",1733028937399,0.0102,3704.6,3703.9,3.45484]
["bitfinex","ETHUSD",1733028937811,0.03736498,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733028938229,0.0102,3704.6,3704.2,2.6996]
["bitfinex","ETHUSD",1733028938429,0.0102,3704.6,3704.0,1.15498937]
["bitfinex","ETHUSD",1733028938430,0.03729343,3704.4,3704.3,3.08500894]
["bitfinex","ETHUSD",1733028938601,0.0102,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733028938943,0.03729343,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733028939509,0.03729343,3705.2,3704.3,3.85453937]
["bitfinex","ETHUSD",1733028940255,0.0102,3704.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733028940536,1.18859449,3705.1,3703.5,0.7992]
["bitfinex","ETHUSD",1733028940537,0.03733498,3704.6,3703.5,0.7992]
["bitfinex","ETHUSD",1733028940738,0.0102,3704.5,3703.5,1.08047448]
["bitfinex","ETHUSD",1733028940950,0.0102,3704.4,3703.5,2.98137448]
["bitfinex","ETHUSD",1733028941249,0.04753498,3704.4,3703.5,2.98137448]
["bitfinex","ETHUSD",1733028941446,0.0811401,3704.4,3703.5,2.98137448]
["bitfinex","ETHUSD",1733028942857,0.0709401,3704.4,3703.5,0.28127448]
["bitfinex","ETHUSD",1733028943060,0.0102,3704.3,3703.5,0.28127448]
["bitfinex","ETHUSD",1733028943853,0.03733498,3704.2,3703.5,0.38127448]
["bitfinex","ETHUSD",1733028944025,0.03733498,3704.2,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028944217,0.0102,3704.3,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028944453,0.03733498,3704.1,3703.6,1.69710155]
["bitfinex","ETHUSD",1733028944753,0.0102,3704.3,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028944960,0.03719415,3704.0,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028945317,0.0102,3704.3,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028945542,0.03719415,3704.2,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028946226,0.04380512,3704.3,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028946572,0.0102,3704.3,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028946848,0.03719415,3704.2,3703.6,4.39716155]
["bitfinex","ETHUSD",1733028948131,0.03719415,3704.2,3703.6,1.69710155]
["bitfinex","ETHUSD",1733028948363,0.03719415,3704.2,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028949423,0.0102,3704.1,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028949841,0.03709489,3704.0,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028956387,0.0102,3704.1,3703.6,1.15498937]
["bitfinex","ETHUSD",1733028957412,0.0102,3704.1,3703.9,1.15498937]
["bitfinex","ETHUSD",1733028958088,2.69927,3704.8,3703.9,1.64048731]
["bitfinex","ETHUSD",1733028958089,0.0102,3704.8,3703.9,1.64048731]
["bitfinex","ETHUSD",1733028958435,0.03707872,3704.7,3704.4,1.15498937]
["bitfinex","ETHUSD",1733028958792,0.0102,3704.8,3704.4,1.15498937]
["bitfinex","ETHUSD",1733028959002,0.03710181,3704.6,3704.4,1.15498937]
["bitfinex","ETHUSD",1733028959316,0.0102,3704.8,3704.4,1.15498937]
["bitfinex","ETHUSD",1733028959921,0.0102,3705.2,3704.5,0.8294]
["bitfinex","ETHUSD",1733028960118,0.03723803,3705.1,3704.5,0.8294]
["bitfinex","ETHUSD",1733028960333,0.0102,3705.2,3704.5,0.8294]
["bitfinex","ETHUSD",1733028960614,0.03723803,3705.1,3704.5,0.8294]
["bitfinex","ETHUSD",1733028961389,0.03723803,3705.1,3704.4,1.15498937]
["bitfinex","ETHUSD",1733028963125,0.03723803,3705.1,3703.9,1.93588937]
["bitfinex","ETHUSD",1733028963126,0.0102,3704.9,3703.9,1.93588937]
["bitfinex","ETHUSD",1733028963280,0.32181544,3704.9,3703.9,1.93588937]
["bitfinex","ETHUSD",1733028963485,0.03732113,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733028964198,0.03732113,3704.8,3704.1,2.69971]
["bitfinex","ETHUSD",1733028964693,0.03732113,3704.8,3703.9,1.93588937]
["bitfinex","ETHUSD",1733028964694,0.03732113,3704.8,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028964893,0.0102,3704.9,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028965208,0.0372865,3704.8,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028965532,0.0372865,3704.8,3704.2,4.32817131]
["bitfinex","ETHUSD",1733028965685,0.0372865,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733028966984,0.0372865,3704.8,3704.2,1.15498937]
["bitfinex","ETHUSD",1733028967191,0.0372865,3704.8,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028967511,0.03730728,3704.7,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028967706,0.0102,3704.9,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028967913,0.03730728,3704.8,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028969226,0.03730728,3704.8,3704.2,4.32817131]
["bitfinex","ETHUSD",1733028970399,0.03730728,3704.8,3704.2,3.85461937]
["bitfinex","ETHUSD",1733028970589,0.03730728,3704.8,3703.4,2.96995]
["bitfinex","ETHUSD",1733028970590,0.0102,3704.7,3703.7,2.7]
["bitfinex","ETHUSD",1733028970794,0.0102,3704.7,3703.7,1.15498937]
["bitfinex","ETHUSD",1733028971009,0.0373719,3704.6,3703.7,1.15498937]
["bitfinex","ETHUSD",1733028971215,0.0373719,3704.6,3704.0,3.85475937]
["bitfinex","ETHUSD",1733028971490,0.0102,3704.7,3704.0,3.85475937]
["bitfinex","ETHUSD",1733028971491,0.03735113,3704.5,3704.0,3.85475937]
["bitfinex","ETHUSD",1733028971685,0.0102,3704.7,3704.0,3.85475937]
["bitfinex","ETHUSD",1733028971921,0.03735113,3704.6,3704.0,3.85475937]
["bitfinex","ETHUSD",1733028973460,0.03735113,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733028974228,0.0102,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733028974564,0.0102,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733028974767,0.03608386,3704.6,3704.3,3.85453937]
["bitfinex","ETHUSD",1733028974938,0.0102,3705.3,3704.3,3.85453937]
["bitfinex","ETHUSD",1733028975145,0.03605401,3705.2,3704.3,3.85453937]
["bitfinex","ETHUSD",1733028976465,0.31391692,3705.2,3704.3,3.85453937]
["bitfinex","ETHUSD",1733028977435,0.31391692,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733028980557,0.0102,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733028980983,0.03605401,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733028982964,0.03605401,3705.0,3704.1,1.23695863]
["bitfinex","ETHUSD",1733028983169,0.03605401,3705.0,3704.5,2.69939]
["bitfinex","ETHUSD",1733028986961,0.03605401,3705.0,3704.5,2.69937]
["bitfinex","ETHUSD",1733028987388,0.03605401,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733028988430,0.03605401,3705.0,3704.2,0.2491948]
["bitfinex","ETHUSD",1733028988637,0.03605401,3705.0,3704.2,2.9488048]
["bitfinex","ETHUSD",1733028988926,0.0102,3704.9,3704.2,2.9488048]
["bitfinex","ETHUSD",1733028989134,0.03617654,3704.8,3704.2,0.2491948]
["bitfinex","ETHUSD",1733028989290,0.03617654,3704.8,3704.3,2.69951]
["bitfinex","ETHUSD",1733028990914,0.03617654,3704.8,3704.2,0.2491948]
["bitfinex","ETHUSD",1733028991118,0.0102,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1733028991425,0.03617654,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733028991843,0.0102,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733028992340,0.03617654,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733028992729,0.0102,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733028992917,0.0102,3705.3,3704.6,1.15498937]
["bitfinex","ETHUSD",1733028993117,0.03617654,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733028993317,0.0102,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733028993634,0.0362089,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733028993834,0.0362089,3705.2,3704.7,0.74842094]
["bitfinex","ETHUSD",1733028994014,1.13110962,3706.0,3704.9,1.15498937]
["bitfinex","ETHUSD",1733028994015,0.0102,3706.0,3704.9,1.15498937]
["bitfinex","ETHUSD",1733028994216,0.0102,3706.0,3705.2,3.85386937]
["bitfinex","ETHUSD",1733028994518,0.0362505,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1733028994716,0.0362505,3705.9,3705.2,1.15498937]
["bitfinex","ETHUSD",1733028994932,0.0362505,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733029000451,0.0362505,3705.9,3705.2,1.36354831]
["bitfinex","ETHUSD",1733029000624,0.0362505,3705.9,3705.2,4.06244831]
["bitfinex","ETHUSD",1733029004455,0.0362505,3705.9,3705.2,1.36354831]
["bitfinex","ETHUSD",1733029004667,0.0362505,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733029005322,0.0362505,3705.9,3705.4,3.10497983]
["bitfinex","ETHUSD",1733029007566,0.0362505,3705.9,3705.4,0.40622983]
["bitfinex","ETHUSD",1733029007765,0.0362505,3705.9,3705.2,4.06243831]
["bitfinex","ETHUSD",1733029007961,0.0362505,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733029009679,0.0362505,3705.9,3705.2,1.36354831]
["bitfinex","ETHUSD",1733029010340,0.0362505,3705.9,3705.0,0.1]
["bitfinex","ETHUSD",1733029010341,0.0102,3705.8,3705.0,0.1]
["bitfinex","ETHUSD",1733029010653,0.0102,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1733029010972,0.03537813,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733029012142,0.03537813,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029012338,0.03537813,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733029013646,0.03537813,3705.7,3705.3,2.69878]
["bitfinex","ETHUSD",1733029014187,0.0102,3705.8,3705.3,2.69878]
["bitfinex","ETHUSD",1733029014570,0.03537813,3705.7,3705.3,2.69878]
["bitfinex","ETHUSD",1733029014744,0.0102,3705.8,3705.3,2.69878]
["bitfinex","ETHUSD",1733029015248,0.03537813,3705.7,3705.3,2.69878]
["bitfinex","ETHUSD",1733029015459,0.0102,3705.8,3705.4,0.30941679]
["bitfinex","ETHUSD",1733029015654,0.03537813,3705.6,3705.4,0.30941679]
["bitfinex","ETHUSD",1733029015857,0.0102,3705.8,3705.4,0.30941679]
["bitfinex","ETHUSD",1733029016068,0.03537813,3705.5,3705.2,0.39538794]
["bitfinex","ETHUSD",1733029016387,0.0102,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733029016588,0.03537813,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733029019349,0.03537813,3705.7,3705.0,2.79904]
["bitfinex","ETHUSD",1733029020386,0.03537813,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733029021046,0.03537813,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733029021341,0.03537813,3705.7,3705.3,2.97872]
["bitfinex","ETHUSD",1733029021546,0.0102,3705.8,3705.3,0.27989]
["bitfinex","ETHUSD",1733029021742,0.03537813,3705.7,3705.3,0.27989]
["bitfinex","ETHUSD",1733029022143,0.0102,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733029022346,0.03537813,3705.6,3705.4,2.69873]
["bitfinex","ETHUSD",1733029022663,0.0102,3705.8,3705.5,0.42336094]
["bitfinex","ETHUSD",1733029023172,0.0353735,3705.7,3705.5,3.12204094]
["bitfinex","ETHUSD",1733029023693,0.0102,3706.6,3705.5,0.42336094]
["bitfinex","ETHUSD",1733029023906,0.0102,3706.6,3705.3,1.14189]
["bitfinex","ETHUSD",1733029023907,0.0102,3706.6,3705.6,2.69861]
["bitfinex","ETHUSD",1733029024070,0.0102,3706.6,3705.7,0.1]
["bitfinex","ETHUSD",1733029024071,0.03537812,3706.5,3705.7,0.1]
["bitfinex","ETHUSD",1733029024271,0.03537812,3706.5,3706.1,1.15498937]
["bitfinex","ETHUSD",1733029024563,0.03537812,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733029024883,0.0102,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733029025277,0.03538275,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733029025459,0.0102,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733029025664,0.03538275,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733029025875,0.0102,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733029026275,0.03538275,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733029026674,0.0102,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733029026877,0.03538275,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733029027061,0.0102,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733029027767,0.03538275,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733029028623,0.03538275,3707.4,3706.9,1.25498937]
["bitfinex","ETHUSD",1733029029090,0.03538275,3707.4,3706.9,0.1]
["bitfinex","ETHUSD",1733029029451,0.0102,3707.5,3706.9,0.1]
["bitfinex","ETHUSD",1733029029656,0.03538275,3707.3,3706.9,0.1]
["bitfinex","ETHUSD",1733029029959,2.69672,3708.2,3706.9,2.79766]
["bitfinex","ETHUSD",1733029030154,3.12755369,3708.1,3706.9,2.79766]
["bitfinex","ETHUSD",1733029030799,2.70707,3708.0,3706.9,2.79766]
["bitfinex","ETHUSD",1733029031096,0.04592271,3707.9,3706.9,2.79766]
["bitfinex","ETHUSD",1733029031996,0.04592271,3707.9,3706.9,0.1]
["bitfinex","ETHUSD",1733029031997,0.0102,3707.7,3706.9,0.1]
["bitfinex","ETHUSD",1733029032296,0.0102,3707.7,3706.3,0.1]
["bitfinex","ETHUSD",1733029032297,0.0102,3707.3,3706.3,0.1]
["bitfinex","ETHUSD",1733029032498,0.0102,3707.2,3706.2,0.1]
["bitfinex","ETHUSD",1733029032806,0.04591577,3707.2,3706.3,0.39531894]
["bitfinex","ETHUSD",1733029033287,0.03360512,3707.1,3706.1,1.15498937]
["bitfinex","ETHUSD",1733029033593,0.0102,3707.0,3706.1,1.15498937]
["bitfinex","ETHUSD",1733029033965,0.03596788,3706.9,3705.9,0.862]
["bitfinex","ETHUSD",1733029034299,0.0102,3706.8,3705.7,1.25498937]
["bitfinex","ETHUSD",1733029034597,0.0102,3706.8,3705.9,0.1]
["bitfinex","ETHUSD",1733029034798,0.03595169,3706.7,3705.9,2.79838]
["bitfinex","ETHUSD",1733029035000,0.03595169,3706.7,3706.3,1.25498937]
["bitfinex","ETHUSD",1733029035354,0.0102,3707.3,3706.6,0.7822]
["bitfinex","ETHUSD",1733029035612,0.0102,3707.3,3706.4,2.69801]
["bitfinex","ETHUSD",1733029035893,0.03595169,3707.2,3706.6,0.1]
["bitfinex","ETHUSD",1733029036499,0.03595169,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733029036706,0.03595169,3707.2,3706.6,0.1]
["bitfinex","ETHUSD",1733029037008,0.03595169,3707.2,3706.0,0.39533694]
["bitfinex","ETHUSD",1733029037009,0.0102,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733029037178,0.03591701,3707.0,3706.2,2.79817]
["bitfinex","ETHUSD",1733029037380,0.06952213,3707.0,3706.2,2.79817]
["bitfinex","ETHUSD",1733029037713,0.06952213,3707.0,3705.6,3.48075]
["bitfinex","ETHUSD",1733029037714,2.69781,3706.8,3705.7,2.79853]
["bitfinex","ETHUSD",1733029037860,2.70801,3706.8,3705.7,3.27210194]
["bitfinex","ETHUSD",1733029038063,0.03596788,3706.7,3705.7,3.27210194]
["bitfinex","ETHUSD",1733029038461,0.03596788,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1733029038905,0.03596788,3706.7,3705.7,0.57357194]
["bitfinex","ETHUSD",1733029040902,0.03596788,3706.7,3705.7,3.27207194]
["bitfinex","ETHUSD",1733029041198,0.03596788,3706.7,3705.8,0.40542719]
["bitfinex","ETHUSD",1733029041199,2.73378788,3706.7,3705.8,0.40542719]
["bitfinex","ETHUSD",1733029041403,0.0102,3706.6,3705.7,0.1]
["bitfinex","ETHUSD",1733029041808,0.0102,3706.4,3705.4,0.1]
["bitfinex","ETHUSD",1733029041966,2.70824,3706.4,3705.4,0.1]
["bitfinex","ETHUSD",1733029042298,0.035843,3706.3,3705.4,0.1]
["bitfinex","ETHUSD",1733029044506,0.0102,3706.2,3705.4,0.1]
["bitfinex","ETHUSD",1733029044802,0.2846153,3706.2,3705.4,0.1]
["bitfinex","ETHUSD",1733029045303,0.03578748,3706.1,3705.4,0.1]
["bitfinex","ETHUSD",1733029048111,0.03578748,3706.1,3705.5,0.02698489]
["bitfinex","ETHUSD",1733029048316,0.0102,3706.7,3705.6,3.46331]
["bitfinex","ETHUSD",1733029048514,0.03423214,3706.0,3705.7,0.02698246]
["bitfinex","ETHUSD",1733029048811,0.0102,3706.7,3706.1,0.1]
["bitfinex","ETHUSD",1733029049506,0.03423214,3706.6,3706.1,0.1]
["bitfinex","ETHUSD",1733029049676,0.0102,3706.7,3706.1,0.1]
["bitfinex","ETHUSD",1733029049884,0.03423214,3706.5,3706.1,0.1]
["bitfinex","ETHUSD",1733029050078,0.0102,3706.7,3706.0,0.1]
["bitfinex","ETHUSD",1733029050281,0.03423214,3706.4,3706.0,0.1]
["bitfinex","ETHUSD",1733029050486,0.0102,3706.7,3706.0,0.1]
["bitfinex","ETHUSD",1733029050683,0.03423214,3706.3,3706.0,0.1]
["bitfinex","ETHUSD",1733029050886,0.0102,3706.7,3706.0,0.1]
["bitfinex","ETHUSD",1733029051081,0.03423214,3706.2,3706.0,0.1]
["bitfinex","ETHUSD",1733029051313,0.04380512,3706.7,3705.8,0.1]
["bitfinex","ETHUSD",1733029051827,0.03423214,3706.6,3705.6,0.8647]
["bitfinex","ETHUSD",1733029052114,2.69789,3706.6,3705.6,0.8647]
["bitfinex","ETHUSD",1733029052902,0.03423214,3706.5,3705.6,0.8647]
["bitfinex","ETHUSD",1733029053121,0.0102,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733029053313,0.04380512,3706.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733029053517,0.0102,3706.4,3705.7,0.1]
["bitfinex","ETHUSD",1733029053686,0.04380512,3706.4,3705.7,0.1]
["bitfinex","ETHUSD",1733029053886,0.03423214,3706.3,3705.4,3.445101]
["bitfinex","ETHUSD",1733029054280,0.03423214,3706.3,3705.4,0.746351]
["bitfinex","ETHUSD",1733029054518,0.0102,3706.2,3705.4,0.1]
["bitfinex","ETHUSD",1733029054895,0.0102,3706.2,3705.2,0.7647]
["bitfinex","ETHUSD",1733029054896,0.04380512,3706.2,3705.2,0.8647]
["bitfinex","ETHUSD",1733029055093,0.0102,3706.0,3705.0,2.79902]
["bitfinex","ETHUSD",1733029055293,2.70853,3706.0,3705.0,2.69902]
["bitfinex","ETHUSD",1733029055493,0.03360512,3705.9,3705.0,2.79902]
["bitfinex","ETHUSD",1733029055709,0.03429237,3705.9,3705.1,0.356372]
["bitfinex","ETHUSD",1733029055903,0.03429237,3705.9,3705.2,0.1]
["bitfinex","ETHUSD",1733029056318,0.03429237,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733029057205,0.03429237,3705.9,3705.2,0.12698636]
["bitfinex","ETHUSD",1733029057752,0.03429237,3705.9,3705.2,2.82588636]
["bitfinex","ETHUSD",1733029057906,0.03429237,3705.9,3705.2,3.39980432]
["bitfinex","ETHUSD",1733029058513,0.03429237,3705.9,3705.2,0.67391796]
["bitfinex","ETHUSD",1733029059058,0.03429237,3705.9,3705.2,0.1]
["bitfinex","ETHUSD",1733029061142,0.03429237,3705.9,3705.1,0.356372]
["bitfinex","ETHUSD",1733029061655,2.73269237,3705.9,3705.1,0.456372]
["bitfinex","ETHUSD",1733029062361,0.03360512,3705.8,3705.1,0.456372]
["bitfinex","ETHUSD",1733029062555,0.03360512,3705.8,3705.2,0.1]
["bitfinex","ETHUSD",1733029062860,0.03422749,3705.7,3705.1,1.51065116]
["bitfinex","ETHUSD",1733029063017,0.03422749,3705.7,3705.1,1.61065116]
["bitfinex","ETHUSD",1733029063271,2.70854,3706.0,3705.1,1.61065116]
["bitfinex","ETHUSD",1733029063476,0.03422749,3705.6,3705.1,1.61065116]
["bitfinex","ETHUSD",1733029063681,2.70854,3706.0,3705.2,0.43097712]
["bitfinex","ETHUSD",1733029063881,0.03422749,3705.5,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029064080,2.70854,3706.0,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029064410,0.0102,3706.0,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029064578,2.70854,3706.0,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029064789,0.03418811,3705.9,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029068718,2.73259811,3705.9,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029068887,0.03418811,3705.9,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029070401,0.03418811,3705.9,3705.1,1.72608108]
["bitfinex","ETHUSD",1733029071431,2.73259811,3705.9,3705.1,1.72608108]
["bitfinex","ETHUSD",1733029071634,0.0102,3705.8,3704.8,1.15427916]
["bitfinex","ETHUSD",1733029071790,0.0102,3705.8,3705.0,0.1]
["bitfinex","ETHUSD",1733029072217,0.0102,3705.8,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029072733,2.69863,3705.6,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029073029,0.03301991,3705.5,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029073185,2.70874,3705.7,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029073385,0.03301991,3705.6,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029073817,0.06662503,3705.6,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029074229,0.03301991,3705.6,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029074427,0.06662503,3705.6,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029074655,0.03301991,3705.6,3704.8,1.46163708]
["bitfinex","ETHUSD",1733029074927,2.73166991,3705.6,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029075834,0.0102,3705.5,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029076434,0.03301991,3705.4,3704.8,1.25427916]
["bitfinex","ETHUSD",1733029076936,0.03301991,3705.4,3704.8,1.15427916]
["bitfinex","ETHUSD",1733029078218,2.73179991,3705.4,3704.5,0.8193]
["bitfinex","ETHUSD",1733029078437,0.04380512,3705.3,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029078992,0.03289694,3705.2,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029081139,0.03289694,3705.2,3704.6,1.25427916]
["bitfinex","ETHUSD",1733029081437,0.03289694,3705.2,3704.7,0.39536592]
["bitfinex","ETHUSD",1733029082022,0.03289694,3705.2,3704.3,2.69954]
["bitfinex","ETHUSD",1733029082232,0.03289694,3705.2,3704.5,1.15427916]
["bitfinex","ETHUSD",1733029082558,0.0102,3705.0,3704.2,2.07357916]
["bitfinex","ETHUSD",1733029082753,0.0102,3705.0,3704.2,1.15427916]
["bitfinex","ETHUSD",1733029082754,0.04380512,3705.0,3704.2,1.15427916]
["bitfinex","ETHUSD",1733029082969,0.03283893,3704.9,3704.2,1.15427916]
["bitfinex","ETHUSD",1733029083187,0.03283893,3704.9,3704.2,1.65980302]
["bitfinex","ETHUSD",1733029083455,0.04380512,3705.0,3704.2,1.65980302]
["bitfinex","ETHUSD",1733029083951,0.0102,3705.0,3704.3,0.1]
["bitfinex","ETHUSD",1733029084355,0.03283893,3704.9,3704.3,0.1]
["bitfinex","ETHUSD",1733029085634,0.03283893,3704.9,3704.5,1.15427916]
["bitfinex","ETHUSD",1733029087616,0.03283893,3704.9,3703.9,0.8193]
["bitfinex","ETHUSD",1733029087617,0.03283893,3704.9,3703.9,0.9193]
["bitfinex","ETHUSD",1733029087821,0.0102,3704.8,3704.1,0.1]
["bitfinex","ETHUSD",1733029088046,0.0102,3704.8,3704.0,1.15427916]
["bitfinex","ETHUSD",1733029088453,0.03266256,3704.7,3704.1,0.1]
["bitfinex","ETHUSD",1733029092959,0.03266256,3704.7,3704.3,1.15427916]
["bitfinex","ETHUSD",1733029093167,0.03266256,3704.7,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029093350,0.0102,3704.8,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029093524,0.0102,3705.3,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029093728,0.03150656,3704.7,3704.6,1.15427916]
["bitfinex","ETHUSD",1733029093930,0.0102,3706.0,3705.1,0.1]
["bitfinex","ETHUSD",1733029094129,0.0102,3706.0,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029094365,0.03152515,3705.9,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029094773,0.03152515,3705.9,3705.1,3.95321916]
["bitfinex","ETHUSD",1733029094973,0.03152515,3705.9,3705.1,1.28126575]
["bitfinex","ETHUSD",1733029095263,0.0102,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733029095464,0.03152515,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733029095969,0.03152515,3705.9,3705.1,1.25427916]
["bitfinex","ETHUSD",1733029096465,0.03152515,3705.9,3705.1,3.95323916]
["bitfinex","ETHUSD",1733029097172,0.03152515,3705.9,3705.4,0.1]
["bitfinex","ETHUSD",1733029097654,0.03152515,3705.8,3705.4,0.1]
["bitfinex","ETHUSD",1733029097844,0.0102,3706.0,3705.4,0.1]
["bitfinex","ETHUSD",1733029098046,0.03152515,3705.9,3705.4,0.1]
["bitfinex","ETHUSD",1733029098457,0.03152515,3705.9,3705.0,0.881]
["bitfinex","ETHUSD",1733029098649,0.0102,3705.8,3705.0,0.1]
["bitfinex","ETHUSD",1733029098864,0.03171103,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029099037,0.06531615,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029099246,0.03171103,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029101384,0.06531615,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029102725,0.03171103,3705.7,3705.0,0.1]
["bitfinex","ETHUSD",1733029103433,0.0102,3705.8,3705.0,0.1]
["bitfinex","ETHUSD",1733029103623,0.03169709,3705.6,3705.0,0.1]
["bitfinex","ETHUSD",1733029103821,0.0102,3705.8,3705.0,0.57343992]
["bitfinex","ETHUSD",1733029103993,0.03169709,3705.5,3705.0,3.27241992]
["bitfinex","ETHUSD",1733029104192,0.0102,3705.8,3705.0,3.27241992]
["bitfinex","ETHUSD",1733029104414,0.03187599,3705.4,3705.0,3.27241992]
["bitfinex","ETHUSD",1733029104633,0.0102,3705.8,3705.0,3.27241992]
["bitfinex","ETHUSD",1733029105355,0.03188296,3705.7,3705.0,3.27241992]
["bitfinex","ETHUSD",1733029105520,0.03188296,3705.7,3705.1,0.44266991]
["bitfinex","ETHUSD",1733029105916,0.03188296,3705.7,3705.2,1.15427916]
["bitfinex","ETHUSD",1733029108220,0.03188296,3705.7,3705.1,3.14161991]
["bitfinex","ETHUSD",1733029108422,0.03188296,3705.7,3705.1,0.44266991]
["bitfinex","ETHUSD",1733029108720,0.03188296,3705.7,3705.0,2.79904]
["bitfinex","ETHUSD",1733029112157,0.03188296,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733029114947,0.03188296,3705.7,3705.2,1.15427916]
["bitfinex","ETHUSD",1733029115151,0.03188296,3705.7,3705.3,2.69878]
["bitfinex","ETHUSD",1733029115453,0.0102,3705.8,3705.3,2.69878]
["bitfinex","ETHUSD",1733029115782,0.03188528,3705.7,3705.2,1.15427916]
["bitfinex","ETHUSD",1733029116126,0.03188528,3705.7,3705.2,3.85317916]
["bitfinex","ETHUSD",1733029118844,0.03188528,3705.7,3705.2,3.95317916]
["bitfinex","ETHUSD",1733029120940,0.03188528,3705.7,3705.2,2.7989]
["bitfinex","ETHUSD",1733029121642,0.03188528,3705.7,3705.2,0.1]
["bitfinex","ETHUSD",1733029121960,0.03197356,3705.6,3705.2,2.79889]
["bitfinex","ETHUSD",1733029122163,0.03197356,3705.6,3705.4,0.1]
["bitfinex","ETHUSD",1733029122470,0.0102,3706.2,3705.5,2.69869]
["bitfinex","ETHUSD",1733029123156,0.03196195,3706.1,3705.5,2.69869]
["bitfinex","ETHUSD",1733029124716,0.03196195,3706.1,3705.6,0.1]
["bitfinex","ETHUSD",1733029125061,0.03196195,3706.1,3705.6,2.79861]
["bitfinex","ETHUSD",1733029125969,0.03196195,3706.1,3705.8,2.79846]
["bitfinex","ETHUSD",1733029126339,0.0102,3706.2,3705.8,2.79846]
["bitfinex","ETHUSD",1733029126818,0.0102,3706.9,3705.8,0.1]
["bitfinex","ETHUSD",1733029127163,0.03204556,3706.8,3706.0,0.1]
["bitfinex","ETHUSD",1733029127463,0.06565068,3706.8,3706.0,0.1]
["bitfinex","ETHUSD",1733029127648,0.06565068,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029129629,0.03204556,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029130425,0.06565068,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029131153,0.03204556,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029131568,0.06565068,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029131939,0.03204556,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029132628,0.06565068,3706.8,3706.0,2.79832]
["bitfinex","ETHUSD",1733029132824,0.06565068,3706.8,3706.1,1.112922]
["bitfinex","ETHUSD",1733029133053,0.03204556,3706.8,3706.7,0.1]
["bitfinex","ETHUSD",1733029133252,0.0102,3707.3,3706.7,0.1]
["bitfinex","ETHUSD",1733029133452,0.0102,3707.3,3706.7,2.7978]
["bitfinex","ETHUSD",1733029133659,0.03128857,3707.2,3706.7,2.7978]
["bitfinex","ETHUSD",1733029133929,0.0102,3707.3,3706.7,2.7978]
["bitfinex","ETHUSD",1733029134130,0.0102,3707.3,3706.7,3.5545]
["bitfinex","ETHUSD",1733029134429,0.03128857,3707.2,3706.7,3.5545]
["bitfinex","ETHUSD",1733029137871,0.03128857,3707.2,3706.7,3.58147536]
["bitfinex","ETHUSD",1733029138030,0.03128857,3707.2,3706.7,3.5545]
["bitfinex","ETHUSD",1733029138232,0.03128857,3707.2,3706.7,4.02537792]
["bitfinex","ETHUSD",1733029138668,0.03128857,3707.2,3706.9,0.1]
["bitfinex","ETHUSD",1733029138931,0.0102,3707.1,3706.7,0.1]
["bitfinex","ETHUSD",1733029139330,0.03141408,3707.0,3706.7,0.1]
["bitfinex","ETHUSD",1733029139770,0.0102,3707.1,3706.7,0.1]
["bitfinex","ETHUSD",1733029140457,0.0102,3707.1,3706.7,0.456685]
["bitfinex","ETHUSD",1733029140657,0.03141175,3707.0,3706.7,0.456685]
["bitfinex","ETHUSD",1733029140880,0.03141175,3707.0,3706.7,0.1]
["bitfinex","ETHUSD",1733029141948,0.0102,3706.9,3706.3,0.1]
["bitfinex","ETHUSD",1733029142351,0.03137457,3706.8,3706.3,0.1]
["bitfinex","ETHUSD",1733029143964,0.03137457,3706.8,3706.1,0.456622]
["bitfinex","ETHUSD",1733029144373,0.0102,3706.9,3706.1,0.456622]
["bitfinex","ETHUSD",1733029144566,0.03137457,3706.7,3706.1,0.456622]
["bitfinex","ETHUSD",1733029144887,0.04380512,3706.9,3706.1,0.356622]
["bitfinex","ETHUSD",1733029145037,0.0102,3706.9,3706.1,0.456622]
["bitfinex","ETHUSD",1733029145242,0.03137457,3706.8,3706.1,0.456622]
["bitfinex","ETHUSD",1733029145959,0.03137457,3706.8,3706.2,0.45789976]
["bitfinex","ETHUSD",1733029146168,0.03137457,3706.8,3706.2,0.02697864]
["bitfinex","ETHUSD",1733029146363,0.03137457,3706.8,3706.1,3.154862]
["bitfinex","ETHUSD",1733029147395,0.03137457,3706.8,3706.2,3.52125863]
["bitfinex","ETHUSD",1733029147688,0.03137457,3706.8,3706.2,3.49428]
["bitfinex","ETHUSD",1733029147889,0.03137457,3706.8,3706.3,0.3950902]
["bitfinex","ETHUSD",1733029148397,0.03137457,3706.8,3706.2,0.7961]
["bitfinex","ETHUSD",1733029149400,0.03137457,3706.8,3706.1,0.456622]
["bitfinex","ETHUSD",1733029149561,0.03137457,3706.8,3706.1,3.154862]
["bitfinex","ETHUSD",1733029150287,0.0102,3706.9,3706.1,3.154862]
["bitfinex","ETHUSD",1733029150589,0.0102,3706.9,3706.4,0.1]
["bitfinex","ETHUSD",1733029150895,0.03141407,3706.8,3706.4,0.1]
["bitfinex","ETHUSD",1733029152652,0.03141407,3706.8,3706.5,0.7961]
["bitfinex","ETHUSD",1733029152850,0.0102,3707.2,3707.0,0.1]
["bitfinex","ETHUSD",1733029153052,0.0102,3707.8,3706.8,0.1]
["bitfinex","ETHUSD",1733029153246,0.0102,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733029153526,0.0102,3707.0,3706.5,0.8961]
["bitfinex","ETHUSD",1733029153728,0.0102,3707.0,3706.5,0.60638694]
["bitfinex","ETHUSD",1733029153933,0.03143731,3706.9,3706.6,0.1]
["bitfinex","ETHUSD",1733029154086,0.03143731,3706.9,3706.4,0.4154802]
["bitfinex","ETHUSD",1733029154294,0.03143731,3706.9,3706.6,0.1]
["bitfinex","ETHUSD",1733029156541,0.03143731,3706.9,3706.2,0.8961]
["bitfinex","ETHUSD",1733029156837,0.0102,3707.0,3706.2,0.1]
["bitfinex","ETHUSD",1733029157131,0.03142336,3706.9,3706.2,0.1]
["bitfinex","ETHUSD",1733029161360,0.03142336,3706.9,3706.2,0.4950942]
["bitfinex","ETHUSD",1733029163025,0.03142336,3706.9,3706.2,0.1]
["bitfinex","ETHUSD",1733029163852,0.03142336,3706.9,3706.5,0.1]
["bitfinex","ETHUSD",1733029164030,0.03142336,3706.9,3706.5,0.8859]
["bitfinex","ETHUSD",1733029166048,0.03142336,3706.9,3706.5,0.1]
["bitfinex","ETHUSD",1733029167772,0.03142336,3706.9,3706.3,0.1]
["bitfinex","ETHUSD",1733029168343,2.72910336,3706.9,3706.3,0.1]
["bitfinex","ETHUSD",1733029168549,0.0102,3706.8,3706.3,0.1]
["bitfinex","ETHUSD",1733029169089,0.03037095,3706.7,3706.3,0.1]
["bitfinex","ETHUSD",1733029169473,2.69805,3706.4,3705.6,0.1]
["bitfinex","ETHUSD",1733029169642,0.0102,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1733029170048,0.03037095,3706.2,3705.6,0.1]
["bitfinex","ETHUSD",1733029171778,0.03037095,3706.2,3705.6,0.57389292]
["bitfinex","ETHUSD",1733029172384,0.03037095,3706.2,3705.6,0.1]
["bitfinex","ETHUSD",1733029176094,0.0102,3706.1,3705.6,0.1]
["bitfinex","ETHUSD",1733029176481,0.0301545,3706.0,3705.6,0.1]
["bitfinex","ETHUSD",1733029178580,0.0301545,3706.0,3705.7,1.15427916]
["bitfinex","ETHUSD",1733029178785,0.0301545,3706.0,3705.8,0.7859]
["bitfinex","ETHUSD",1733029179094,0.0102,3706.5,3705.8,0.99261615]
["bitfinex","ETHUSD",1733029179303,0.0102,3706.5,3705.8,3.48437]
["bitfinex","ETHUSD",1733029179499,0.0300707,3706.4,3705.8,3.48437]
["bitfinex","ETHUSD",1733029179792,0.0300707,3706.4,3705.8,0.7859]
["bitfinex","ETHUSD",1733029182284,0.0300707,3706.4,3706.3,0.1]
["bitfinex","ETHUSD",1733029182618,0.0102,3706.8,3705.9,0.1]
["bitfinex","ETHUSD",1733029182909,0.0102,3706.8,3705.8,3.48433]
["bitfinex","ETHUSD",1733029182910,0.03012657,3706.4,3706.1,0.1]
["bitfinex","ETHUSD",1733029183071,0.0102,3706.8,3706.1,0.1]
["bitfinex","ETHUSD",1733029183271,0.03012657,3706.3,3706.1,0.1]
["bitfinex","ETHUSD",1733029183572,0.0102,3706.8,3706.1,0.1]
["bitfinex","ETHUSD",1733029183913,0.03012657,3706.7,3706.1,0.1]
["bitfinex","ETHUSD",1733029184690,0.03012657,3706.7,3706.1,2.82520975]
["bitfinex","ETHUSD",1733029185222,0.03012657,3706.7,3706.1,2.79823]
["bitfinex","ETHUSD",1733029185421,0.03012657,3706.7,3706.1,3.27207092]
["bitfinex","ETHUSD",1733029188647,0.03012657,3706.7,3706.1,3.29905056]
["bitfinex","ETHUSD",1733029189834,0.03012657,3706.7,3706.3,0.1]
["bitfinex","ETHUSD",1733029190145,0.0102,3706.8,3706.3,0.8641]
["bitfinex","ETHUSD",1733029190296,0.02928432,3706.6,3706.3,0.8641]
["bitfinex","ETHUSD",1733029190799,0.02928432,3706.5,3706.3,0.8641]
["bitfinex","ETHUSD",1733029191000,0.0102,3706.8,3706.3,1.26771709]
["bitfinex","ETHUSD",1733029191223,0.02928432,3706.4,3706.3,1.26771709]
["bitfinex","ETHUSD",1733029191396,0.0102,3706.8,3706.3,1.26771709]
["bitfinex","ETHUSD",1733029191597,0.02928432,3706.4,3706.3,1.29469535]
["bitfinex","ETHUSD",1733029191836,0.0102,3706.8,3706.3,1.53761709]
["bitfinex","ETHUSD",1733029192153,0.0102,3706.8,3706.3,3.58917808]
["bitfinex","ETHUSD",1733029192641,0.02928432,3706.7,3706.5,0.1]
["bitfinex","ETHUSD",1733029192938,0.0102,3707.0,3706.5,0.1]
["bitfinex","ETHUSD",1733029193348,0.02928432,3706.9,3706.5,0.1]
["bitfinex","ETHUSD",1733029194197,0.02928432,3706.9,3706.3,0.7641]
["bitfinex","ETHUSD",1733029194198,0.0102,3707.2,3706.8,0.1]
["bitfinex","ETHUSD",1733029195258,0.0102,3707.2,3706.5,0.1]
["bitfinex","ETHUSD",1733029196211,0.39406196,3707.2,3706.5,0.1]
["bitfinex","ETHUSD",1733029196413,0.03360512,3707.1,3706.5,0.1]
["bitfinex","ETHUSD",1733029196611,2.69807,3706.4,3706.0,0.7641]
["bitfinex","ETHUSD",1733029196849,2.69803,3706.4,3705.8,0.1]
["bitfinex","ETHUSD",1733029199811,0.0102,3706.6,3705.8,0.1]
["bitfinex","ETHUSD",1733029200016,0.0102,3706.6,3705.7,0.1]
["bitfinex","ETHUSD",1733029200328,2.70847,3706.1,3705.4,2.01837916]
["bitfinex","ETHUSD",1733029200539,2.69832,3706.0,3705.5,0.1]
["bitfinex","ETHUSD",1733029200739,2.69832,3706.0,3705.4,0.7641]
["bitfinex","ETHUSD",1733029200945,2.69832,3706.0,3705.4,0.8641]
["bitfinex","ETHUSD",1733029203428,0.281047,3706.1,3705.4,0.7641]
["bitfinex","ETHUSD",1733029203629,1.43532616,3706.1,3704.9,0.9126]
["bitfinex","ETHUSD",1733029203830,2.69863,3705.6,3704.9,0.9126]
["bitfinex","ETHUSD",1733029204372,0.0102,3705.9,3704.9,0.9126]
["bitfinex","ETHUSD",1733029204672,2.69859,3705.7,3704.9,0.9395882]
["bitfinex","ETHUSD",1733029204877,2.69857,3705.7,3704.9,0.9395882]
["bitfinex","ETHUSD",1733029205077,0.0102,3705.9,3704.9,0.9126]
["bitfinex","ETHUSD",1733029205374,2.69862,3705.6,3704.9,0.9126]
["bitfinex","ETHUSD",1733029207687,2.69871,3705.5,3704.9,0.9126]
["bitfinex","ETHUSD",1733029207899,0.03360512,3705.4,3704.6,0.8126]
["bitfinex","ETHUSD",1733029208066,0.0102,3705.3,3704.2,0.8126]
["bitfinex","ETHUSD",1733029208243,0.0102,3705.1,3704.2,0.9126]
["bitfinex","ETHUSD",1733029208445,0.04380512,3705.1,3704.2,0.9126]
["bitfinex","ETHUSD",1733029208746,0.04380512,3705.1,3703.7,1.15427916]
["bitfinex","ETHUSD",1733029208747,0.04380512,3705.1,3703.9,0.1]
["bitfinex","ETHUSD",1733029208969,2.69905,3705.0,3703.9,0.9126]
["bitfinex","ETHUSD",1733029209193,2.70962,3704.5,3703.9,0.9126]
["bitfinex","ETHUSD",1733029209506,2.69953,3704.4,3703.9,0.9126]
["bitfinex","ETHUSD",1733029210994,0.38869343,3704.9,3703.9,0.9126]
["bitfinex","ETHUSD",1733029211196,0.0102,3704.8,3703.9,0.9126]
["bitfinex","ETHUSD",1733029211378,2.69936,3704.6,3703.9,0.9126]
["bitfinex","ETHUSD",1733029211704,2.69942,3704.5,3703.9,0.9126]
["bitfinex","ETHUSD",1733029212848,0.31999134,3704.8,3703.9,0.9126]
["bitfinex","ETHUSD",1733029213298,2.69935,3704.6,3703.9,0.9126]
["bitfinex","ETHUSD",1733029213660,2.69943,3704.5,3703.9,0.9126]
["bitfinex","ETHUSD",1733029214222,0.31999134,3704.8,3703.9,0.9126]
["bitfinex","ETHUSD",1733029214514,2.6995,3704.4,3703.9,0.1]
["bitfinex","ETHUSD",1733029215010,0.0102,3704.8,3703.9,0.1]
["bitfinex","ETHUSD",1733029215011,2.69956,3704.3,3703.9,0.1]
["bitfinex","ETHUSD",1733029215395,0.04380512,3704.8,3703.6,0.8126]
["bitfinex","ETHUSD",1733029215597,2.69978,3704.0,3703.6,0.8126]
["bitfinex","ETHUSD",1733029216314,0.0102,3704.2,3703.6,0.8126]
["bitfinex","ETHUSD",1733029216468,2.69986,3703.9,3703.5,0.1]
["bitfinex","ETHUSD",1733029217632,0.0102,3704.2,3703.5,0.1]
["bitfinex","ETHUSD",1733029217633,2.69979,3704.0,3703.5,0.1]
["bitfinex","ETHUSD",1733029218189,0.02845441,3703.9,3703.5,0.1]
["bitfinex","ETHUSD",1733029218423,2.72831441,3703.9,3703.5,0.1]
["bitfinex","ETHUSD",1733029219219,0.02845441,3703.9,3703.5,0.1]
["bitfinex","ETHUSD",1733029219394,2.69972,3704.1,3703.5,0.1]
["bitfinex","ETHUSD",1733029219613,0.02821645,3703.8,3703.5,0.1]
["bitfinex","ETHUSD",1733029219818,2.69972,3704.1,3703.5,0.1]
["bitfinex","ETHUSD",1733029220139,0.02821645,3703.7,3703.5,0.1]
["bitfinex","ETHUSD",1733029220454,0.02821645,3704.0,3703.5,0.1]
["bitfinex","ETHUSD",1733029220729,2.69972,3704.1,3703.5,0.1]
["bitfinex","ETHUSD",1733029220890,0.02821645,3703.9,3703.5,0.1]
["bitfinex","ETHUSD",1733029221331,2.69972,3704.1,3703.5,0.1]
["bitfinex","ETHUSD",1733029221490,0.02821645,3703.8,3703.5,0.1]
["bitfinex","ETHUSD",1733029221906,2.69972,3704.1,3703.5,0.1]
["bitfinex","ETHUSD",1733029222202,0.02821645,3703.7,3703.5,0.1]
["bitfinex","ETHUSD",1733029222539,0.02823978,3703.6,3703.5,0.1]
["bitfinex","ETHUSD",1733029222835,0.0102,3704.2,3703.5,0.1]
["bitfinex","ETHUSD",1733029223131,0.02802748,3703.6,3703.5,0.1]
["bitfinex","ETHUSD",1733029223427,0.0102,3704.2,3703.5,0.1]
["bitfinex","ETHUSD",1733029223589,0.02802748,3703.6,3703.5,0.1]
["bitfinex","ETHUSD",1733029223929,2.69956,3704.3,3703.5,0.1]
["bitfinex","ETHUSD",1733029223930,2.69956,3704.3,3703.5,0.9073]
["bitfinex","ETHUSD",1733029224102,2.70963,3704.5,3703.5,0.9073]
["bitfinex","ETHUSD",1733029224301,0.02803215,3704.2,3703.5,0.9073]
["bitfinex","ETHUSD",1733029224503,2.70963,3704.5,3703.5,0.9073]
["bitfinex","ETHUSD",1733029224504,2.6995,3704.4,3703.5,0.9073]
["bitfinex","ETHUSD",1733029224822,2.97047,3704.4,3703.5,0.9073]
["bitfinex","ETHUSD",1733029225131,0.02803215,3704.3,3703.5,0.9073]
["bitfinex","ETHUSD",1733029225644,0.02803215,3704.3,3703.8,0.8073]
["bitfinex","ETHUSD",1733029226133,2.69934,3704.6,3703.8,0.8073]
["bitfinex","ETHUSD",1733029226321,0.02714252,3704.2,3703.8,0.8073]
["bitfinex","ETHUSD",1733029226708,2.6992,3704.8,3703.8,1.17072864]
["bitfinex","ETHUSD",1733029226892,0.02714252,3704.1,3703.8,0.8073]
["bitfinex","ETHUSD",1733029227092,2.69928,3704.7,3703.8,0.8073]
["bitfinex","ETHUSD",1733029227291,0.0271472,3704.0,3703.8,0.8073]
["bitfinex","ETHUSD",1733029227522,2.69928,3704.7,3703.8,0.8073]
["bitfinex","ETHUSD",1733029227686,0.0271472,3703.9,3703.8,0.8073]
["bitfinex","ETHUSD",1733029228041,2.69928,3704.7,3703.8,0.8073]
["bitfinex","ETHUSD",1733029228206,2.970228,3704.7,3703.8,0.8073]
["bitfinex","ETHUSD",1733029228392,0.0271472,3704.6,3703.8,0.8073]
["bitfinex","ETHUSD",1733029229134,2.69927,3704.7,3703.8,0.8073]
["bitfinex","ETHUSD",1733029229515,0.0271472,3704.6,3703.8,0.8073]
["bitfinex","ETHUSD",1733029230711,2.7264972,3704.6,3703.8,0.8073]
["bitfinex","ETHUSD",1733029232039,2.7264972,3704.6,3703.9,0.55]
["bitfinex","ETHUSD",1733029233154,0.0271472,3704.6,3703.9,0.79573]
["bitfinex","ETHUSD",1733029233353,0.0271472,3704.6,3704.2,0.55]
["bitfinex","ETHUSD",1733029233666,1.16552579,3704.9,3704.0,0.8073]
["bitfinex","ETHUSD",1733029233861,0.0102,3704.2,3703.4,0.8073]
["bitfinex","ETHUSD",1733029234008,3.85517579,3704.0,3703.4,0.8073]
["bitfinex","ETHUSD",1733029234212,3.08975809,3703.9,3703.4,0.8073]
["bitfinex","ETHUSD",1733029234539,3.11690529,3703.9,3703.4,0.8073]
["bitfinex","ETHUSD",1733029236280,2.69993,3703.8,3703.4,0.8073]
["bitfinex","ETHUSD",1733029236772,0.0271472,3703.7,3703.4,0.8073]
["bitfinex","ETHUSD",1733029240637,0.06075232,3703.7,3703.1,0.8214]
["bitfinex","ETHUSD",1733029240837,0.06075232,3703.7,3702.8,0.1]
["bitfinex","ETHUSD",1733029240838,2.70024,3703.4,3702.8,0.8214]
["bitfinex","ETHUSD",1733029241686,0.02687855,3703.3,3702.8,0.8214]
["bitfinex","ETHUSD",1733029241841,2.70036,3703.2,3702.8,0.8214]
["bitfinex","ETHUSD",1733029242037,0.271044,3703.4,3702.8,0.8214]
["bitfinex","ETHUSD",1733029242347,0.0102,3703.0,3702.3,0.8214]
["bitfinex","ETHUSD",1733029242566,2.70066,3702.8,3702.3,0.8214]
["bitfinex","ETHUSD",1733029242883,0.02683181,3702.9,3702.3,0.8214]
["bitfinex","ETHUSD",1733029243059,2.70028,3703.4,3702.7,0.8214]
["bitfinex","ETHUSD",1733029243260,2.70036,3703.2,3702.7,0.8214]
["bitfinex","ETHUSD",1733029243463,2.70044,3703.1,3702.7,0.8214]
["bitfinex","ETHUSD",1733029243656,2.7002,3703.5,3702.7,0.8214]
["bitfinex","ETHUSD",1733029243885,0.02683181,3703.0,3702.7,0.8214]
["bitfinex","ETHUSD",1733029244100,2.70026,3703.4,3702.7,0.8214]
["bitfinex","ETHUSD",1733029244305,0.02683181,3702.9,3702.7,0.8214]
["bitfinex","ETHUSD",1733029244505,2.70026,3703.4,3702.7,0.8214]
["bitfinex","ETHUSD",1733029244813,2.7003,3703.3,3702.7,1.3714]
["bitfinex","ETHUSD",1733029245023,2.72713181,3703.3,3702.7,1.3714]
["bitfinex","ETHUSD",1733029245699,0.02683181,3703.3,3703.0,0.55]
["bitfinex","ETHUSD",1733029246232,0.02683181,3703.2,3703.0,0.55]
["bitfinex","ETHUSD",1733029246433,2.69993,3703.8,3703.0,0.55]
["bitfinex","ETHUSD",1733029246630,0.02683181,3703.1,3703.0,0.65]
["bitfinex","ETHUSD",1733029246930,0.0102,3703.9,3703.0,0.65]
["bitfinex","ETHUSD",1733029247132,0.281196,3703.9,3703.0,0.65]
["bitfinex","ETHUSD",1733029247430,0.02683181,3703.8,3703.0,0.65]
["bitfinex","ETHUSD",1733029247808,2.70009,3703.6,3703.0,0.65]
["bitfinex","ETHUSD",1733029248555,2.72692238,3703.5,3703.0,0.65]
["bitfinex","ETHUSD",1733029249047,2.70034,3703.3,3703.0,0.55]
["bitfinex","ETHUSD",1733029249258,2.70036,3703.2,3702.9,0.8184]
["bitfinex","ETHUSD",1733029249413,2.72711238,3703.2,3702.9,0.8184]
["bitfinex","ETHUSD",1733029249611,0.02675238,3703.2,3702.9,0.8184]
["bitfinex","ETHUSD",1733029249814,2.70048,3703.1,3702.9,0.8184]
["bitfinex","ETHUSD",1733029250056,2.72725238,3703.1,3702.7,0.55]
["bitfinex","ETHUSD",1733029250562,2.70054,3703.0,3702.7,0.55]
["bitfinex","ETHUSD",1733029250852,2.72724797,3703.0,3702.7,0.55]
["bitfinex","ETHUSD",1733029251448,2.70063,3702.9,3702.7,0.55]
["bitfinex","ETHUSD",1733029251752,2.72732161,3702.9,3702.7,0.55]
["bitfinex","ETHUSD",1733029253784,2.72732161,3702.9,3701.8,0.1]
["bitfinex","ETHUSD",1733029253785,2.70073,3702.7,3701.8,0.1]
["bitfinex","ETHUSD",1733029254058,2.74465512,3702.6,3701.9,0.8184]
["bitfinex","ETHUSD",1733029254266,2.77128129,3702.6,3701.9,0.8184]
["bitfinex","ETHUSD",1733029254419,0.27712813,3702.5,3701.9,0.8184]
["bitfinex","ETHUSD",1733029254754,2.70124,3702.0,3701.9,0.8184]
["bitfinex","ETHUSD",1733029254957,2.70124,3702.0,3701.8,0.1]
["bitfinex","ETHUSD",1733029255124,0.02661915,3701.9,3701.8,0.1]
["bitfinex","ETHUSD",1733029255558,2.70145,3701.8,3701.5,0.1]
["bitfinex","ETHUSD",1733029255769,2.70145,3701.8,3701.4,0.8184]
["bitfinex","ETHUSD",1733029255770,0.27280691,3701.8,3701.4,0.8184]
["bitfinex","ETHUSD",1733029255987,2.62145682,3701.7,3701.1,0.8184]
["bitfinex","ETHUSD",1733029256134,2.70196,3701.1,3700.7,0.8184]
["bitfinex","ETHUSD",1733029256464,2.70196,3701.1,3699.5,2.56136815]
["bitfinex","ETHUSD",1733029256465,0.02641807,3701.0,3700.3,0.1]
["bitfinex","ETHUSD",1733029256763,0.52896062,3701.0,3700.3,0.1]
["bitfinex","ETHUSD",1733029257060,0.06001383,3700.9,3700.3,0.1]
["bitfinex","ETHUSD",1733029257233,2.70233,3700.5,3700.1,0.8184]
["bitfinex","ETHUSD",1733029257436,0.0102,3700.8,3700.1,0.8184]
["bitfinex","ETHUSD",1733029257437,2.70219,3700.7,3700.1,0.8184]
["bitfinex","ETHUSD",1733029257769,2.70233,3700.5,3700.1,0.8184]
["bitfinex","ETHUSD",1733029257913,2.70233,3700.5,3699.8,0.1]
["bitfinex","ETHUSD",1733029257914,0.270233,3700.4,3699.8,0.1]
["bitfinex","ETHUSD",1733029258116,2.70277,3699.9,3699.3,0.1]
["bitfinex","ETHUSD",1733029258616,0.02562058,3699.8,3699.3,0.1]
["bitfinex","ETHUSD",1733029259449,0.02562058,3699.8,3699.4,0.55]
["bitfinex","ETHUSD",1733029259677,2.70272,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1733029259885,0.02562058,3699.7,3699.4,0.55]
["bitfinex","ETHUSD",1733029260068,2.70272,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1733029260254,0.02562058,3699.6,3699.4,0.55]
["bitfinex","ETHUSD",1733029260457,2.70272,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1733029260696,0.02562058,3699.5,3699.4,0.55]
["bitfinex","ETHUSD",1733029261003,0.02562058,3699.5,3698.9,0.1]
["bitfinex","ETHUSD",1733029261294,5.26428815,3699.7,3698.9,0.1]
["bitfinex","ETHUSD",1733029261509,0.02541459,3699.4,3698.9,0.1]
["bitfinex","ETHUSD",1733029261722,5.79173696,3699.7,3698.9,0.1]
["bitfinex","ETHUSD",1733029261850,0.02541459,3699.3,3698.9,0.1]
["bitfinex","ETHUSD",1733029262053,5.79173696,3699.7,3698.7,0.1]
["bitfinex","ETHUSD",1733029262289,0.02541459,3699.2,3698.9,0.1]
["bitfinex","ETHUSD",1733029262503,5.79173696,3699.7,3698.9,0.1]
["bitfinex","ETHUSD",1733029262712,0.02533263,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1733029263242,2.70292,3699.7,3699.0,0.55]
["bitfinex","ETHUSD",1733029263367,0.02529751,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1733029263567,2.70285,3699.8,3699.0,0.55]
["bitfinex","ETHUSD",1733029263771,0.02529751,3699.1,3699.0,0.55]
["bitfinex","ETHUSD",1733029264015,2.70171,3701.4,3699.2,0.55]
["bitfinex","ETHUSD",1733029264016,0.280433,3700.4,3699.2,0.55]
["bitfinex","ETHUSD",1733029264181,2.70255,3700.2,3699.2,0.55]
["bitfinex","ETHUSD",1733029265076,0.02529985,3700.1,3699.2,0.55]
["bitfinex","ETHUSD",1733029265318,2.72792985,3700.1,3699.2,0.55]
["bitfinex","ETHUSD",1733029265816,0.02529985,3700.1,3699.7,0.754]
["bitfinex","ETHUSD",1733029265984,0.536562,3700.8,3700.1,0.55]
["bitfinex","ETHUSD",1733029266185,0.0102,3701.1,3700.4,0.55]
["bitfinex","ETHUSD",1733029266387,0.0102,3701.1,3700.4,1.304]
["bitfinex","ETHUSD",1733029267076,0.03360512,3701.5,3700.4,1.304]
["bitfinex","ETHUSD",1733029267277,2.70178,3701.3,3700.4,1.304]
["bitfinex","ETHUSD",1733029267477,2.73538512,3701.3,3700.4,1.304]
["bitfinex","ETHUSD",1733029268013,3.02598863,3701.4,3700.4,1.304]
["bitfinex","ETHUSD",1733029268613,0.32427863,3701.4,3700.6,0.55]
["bitfinex","ETHUSD",1733029269226,2.57156815,3702.1,3701.0,0.65]
["bitfinex","ETHUSD",1733029269530,5.27280815,3702.1,3701.0,0.65]
["bitfinex","ETHUSD",1733029269690,2.57156815,3702.1,3701.0,0.65]
["bitfinex","ETHUSD",1733029269876,2.70125,3702.0,3701.0,0.65]
["bitfinex","ETHUSD",1733029270619,2.57156815,3702.1,3701.1,0.02701671]
["bitfinex","ETHUSD",1733029270822,2.57156815,3702.1,3700.9,0.754]
["bitfinex","ETHUSD",1733029270823,3.22844681,3702.1,3701.2,0.1]
["bitfinex","ETHUSD",1733029274260,0.52726681,3702.1,3701.2,0.1]
["bitfinex","ETHUSD",1733029274655,0.52726681,3702.1,3701.3,0.754]
["bitfinex","ETHUSD",1733029274863,2.56136815,3702.5,3701.5,0.1]
["bitfinex","ETHUSD",1733029275217,5.26229815,3702.5,3701.5,0.1]
["bitfinex","ETHUSD",1733029276164,2.71093,3702.7,3701.7,0.1]
["bitfinex","ETHUSD",1733029276462,2.71093,3702.7,3701.8,0.754]
["bitfinex","ETHUSD",1733029276463,2.70081,3702.6,3701.8,0.754]
["bitfinex","ETHUSD",1733029279213,2.73441512,3702.6,3701.8,0.754]
["bitfinex","ETHUSD",1733029279529,2.97534151,3702.5,3701.8,0.754]
["bitfinex","ETHUSD",1733029280261,0.02592705,3702.4,3701.8,0.754]
["bitfinex","ETHUSD",1733029280970,2.70103,3702.3,3701.3,0.754]
["bitfinex","ETHUSD",1733029281255,0.27446151,3702.5,3701.3,0.754]
["bitfinex","ETHUSD",1733029281256,2.72707875,3702.2,3701.3,0.754]
["bitfinex","ETHUSD",1733029283716,2.70118,3702.1,3701.3,0.754]
["bitfinex","ETHUSD",1733029283963,2.97389188,3702.1,3701.3,0.754]
["bitfinex","ETHUSD",1733029284120,0.02588728,3702.0,3701.3,0.754]
["bitfinex","ETHUSD",1733029284968,0.02588728,3702.0,3701.9,0.1]
["bitfinex","ETHUSD",1733029285122,2.70009,3703.6,3702.1,0.1]
["bitfinex","ETHUSD",1733029285448,2.70026,3703.4,3702.5,0.7977]
["bitfinex","ETHUSD",1733029285653,0.27355385,3703.3,3702.5,0.7977]
["bitfinex","ETHUSD",1733029285857,0.29864172,3703.3,3702.5,0.7977]
["bitfinex","ETHUSD",1733029288668,2.70045,3703.1,3702.5,0.7977]
["bitfinex","ETHUSD",1733029288820,0.03360512,3703.2,3702.5,0.7977]
["bitfinex","ETHUSD",1733029289055,0.03360512,3703.2,3701.6,2.70149]
["bitfinex","ETHUSD",1733029289056,2.7011,3702.2,3701.3,0.7977]
["bitfinex","ETHUSD",1733029289403,0.02508787,3703.0,3701.3,0.7977]
["bitfinex","ETHUSD",1733029289404,0.02508787,3702.1,3701.4,0.1]
["bitfinex","ETHUSD",1733029289710,2.70105,3702.3,3701.4,0.1]
["bitfinex","ETHUSD",1733029289870,2.70088,3702.5,3701.4,0.1]
["bitfinex","ETHUSD",1733029290077,0.02508787,3702.2,3701.4,0.1]
["bitfinex","ETHUSD",1733029290404,0.02508787,3702.1,3701.4,0.1]
["bitfinex","ETHUSD",1733029290589,3.272088,3702.4,3701.4,0.1]
["bitfinex","ETHUSD",1733029290789,0.02508787,3702.0,3701.4,0.1]
["bitfinex","ETHUSD",1733029291101,3.272088,3702.4,3701.4,0.1]
["bitfinex","ETHUSD",1733029291301,0.02508787,3701.9,3701.4,0.1]
["bitfinex","ETHUSD",1733029291503,2.70104,3702.3,3701.4,0.1]
["bitfinex","ETHUSD",1733029291675,0.02508787,3701.8,3701.4,0.1]
["bitfinex","ETHUSD",1733029291870,2.7011,3702.2,3701.4,0.1]
["bitfinex","ETHUSD",1733029292099,0.02508787,3701.7,3701.4,0.1]
["bitfinex","ETHUSD",1733029292307,2.7011,3702.2,3701.4,0.1]
["bitfinex","ETHUSD",1733029292503,0.02508787,3701.6,3701.4,0.1]
["bitfinex","ETHUSD",1733029292708,2.7011,3702.2,3701.4,0.1]
["bitfinex","ETHUSD",1733029292913,0.02508787,3701.5,3701.4,0.1]
["bitfinex","ETHUSD",1733029293110,0.03360512,3702.1,3701.4,0.1]
["bitfinex","ETHUSD",1733029293320,0.02508787,3701.5,3701.4,0.1]
["bitfinex","ETHUSD",1733029293475,0.04380512,3702.7,3701.4,0.1]
["bitfinex","ETHUSD",1733029293814,2.701,3702.4,3701.4,0.8977]
["bitfinex","ETHUSD",1733029294490,0.02508319,3702.3,3701.4,0.8977]
["bitfinex","ETHUSD",1733029295308,0.02508319,3702.3,3701.0,2.56136815]
["bitfinex","ETHUSD",1733029295309,0.02508319,3702.3,3701.9,0.1]
["bitfinex","ETHUSD",1733029295514,0.02508319,3702.3,3702.1,0.1]
["bitfinex","ETHUSD",1733029295698,2.70079,3702.7,3702.1,0.1]
["bitfinex","ETHUSD",1733029296008,2.970869,3702.7,3702.1,0.1]
["bitfinex","ETHUSD",1733029296310,0.02435295,3702.6,3702.1,0.1]
["bitfinex","ETHUSD",1733029296805,0.02435295,3702.6,3701.8,0.7977]
["bitfinex","ETHUSD",1733029296806,2.70089,3702.5,3701.8,0.7977]
["bitfinex","ETHUSD",1733029297016,2.72529215,3702.5,3701.8,0.7977]
["bitfinex","ETHUSD",1733029297220,0.03360512,3702.4,3701.8,0.7977]
["bitfinex","ETHUSD",1733029297507,2.70095,3702.4,3701.8,0.7977]
["bitfinex","ETHUSD",1733029297821,0.02440215,3702.3,3701.8,0.7977]
["bitfinex","ETHUSD",1733029298673,2.70117,3702.1,3701.8,0.7977]
["bitfinex","ETHUSD",1733029299279,0.02439512,3702.0,3701.8,0.7977]
["bitfinex","ETHUSD",1733029299481,2.70101,3702.4,3701.8,0.7977]
["bitfinex","ETHUSD",1733029299713,0.02439512,3701.9,3701.8,0.7977]
["bitfinex","ETHUSD",1733029299921,2.70111,3702.2,3701.8,0.7977]
["bitfinex","ETHUSD",1733029300113,0.02439512,3701.9,3701.8,0.7977]
["bitfinex","ETHUSD",1733029300287,2.70111,3702.2,3701.8,0.7977]
["bitfinex","ETHUSD",1733029300482,0.02439512,3701.9,3701.8,0.7977]
["bitfinex","ETHUSD",1733029300686,2.70111,3702.2,3701.8,0.7977]
["bitfinex","ETHUSD",1733029300888,0.0243506,3701.9,3701.8,0.7977]
["bitfinex","ETHUSD",1733029301087,2.70111,3702.2,3701.8,0.7977]
["bitfinex","ETHUSD",1733029301715,0.02435998,3702.1,3701.8,0.7977]
["bitfinex","ETHUSD",1733029303504,2.72553998,3702.1,3701.8,0.7977]
["bitfinex","ETHUSD",1733029305319,2.70126,3702.0,3701.8,0.7977]
["bitfinex","ETHUSD",1733029305613,0.0243506,3701.9,3701.8,0.7977]
["bitfinex","ETHUSD",1733029308404,2.70189,3701.1,3701.0,0.7501]
["bitfinex","ETHUSD",1733029308802,2.70189,3701.1,3699.9,2.56136815]
["bitfinex","ETHUSD",1733029308803,2.70205,3700.9,3700.5,0.7501]
["bitfinex","ETHUSD",1733029309202,0.02433419,3700.8,3700.5,0.7501]
["bitfinex","ETHUSD",1733029309855,0.02433419,3700.8,3700.4,0.1]
["bitfinex","ETHUSD",1733029310150,2.70221,3700.7,3700.4,0.1]
["bitfinex","ETHUSD",1733029310306,2.70227,3700.6,3700.2,0.7501]
["bitfinex","ETHUSD",1733029310902,2.71214,3701.1,3700.2,0.7501]
["bitfinex","ETHUSD",1733029310903,0.02422638,3700.5,3700.2,0.7501]
["bitfinex","ETHUSD",1733029311146,0.02422638,3700.5,3699.8,0.7501]
["bitfinex","ETHUSD",1733029311346,2.70256,3700.2,3699.8,0.7501]
["bitfinex","ETHUSD",1733029311519,2.70267,3700.1,3699.8,0.7501]
["bitfinex","ETHUSD",1733029311717,2.70267,3700.1,3699.2,0.7501]
["bitfinex","ETHUSD",1733029311718,2.7027,3700.0,3699.2,0.7501]
["bitfinex","ETHUSD",1733029311956,2.70278,3699.9,3699.2,1.10936865]
["bitfinex","ETHUSD",1733029312247,0.02405993,3699.8,3699.6,0.1]
["bitfinex","ETHUSD",1733029312925,2.70277,3699.9,3699.3,0.1]
["bitfinex","ETHUSD",1733029313119,0.02390279,3699.7,3699.6,0.1]
["bitfinex","ETHUSD",1733029313355,2.70247,3700.4,3699.6,0.1]
["bitfinex","ETHUSD",1733029313642,2.70247,3700.4,3699.2,0.8501]
["bitfinex","ETHUSD",1733029313643,2.70278,3699.9,3699.2,0.8501]
["bitfinex","ETHUSD",1733029314046,2.70278,3699.9,3699.3,0.1]
["bitfinex","ETHUSD",1733029314257,0.02390279,3699.8,3699.3,0.1]
["bitfinex","ETHUSD",1733029314946,0.02390279,3699.8,3699.2,0.8501]
["bitfinex","ETHUSD",1733029315112,0.02390279,3699.8,3699.3,0.1]
["bitfinex","ETHUSD",1733029315338,0.02390279,3699.8,3699.2,0.7501]
["bitfinex","ETHUSD",1733029315751,0.02390279,3699.8,3699.2,0.8501]
["bitfinex","ETHUSD",1733029316272,0.02390279,3699.8,3699.6,0.1]
["bitfinex","ETHUSD",1733029316634,2.70273,3700.0,3699.6,0.1]
["bitfinex","ETHUSD",1733029316841,0.0238371,3699.7,3699.6,0.1]
["bitfinex","ETHUSD",1733029317066,0.03360512,3700.3,3699.6,0.1]
["bitfinex","ETHUSD",1733029317371,0.0238371,3699.7,3699.6,0.1]
["bitfinex","ETHUSD",1733029317519,0.27462751,3700.3,3699.6,0.1]
["bitfinex","ETHUSD",1733029317850,2.70278,3699.9,3699.3,0.1]
["bitfinex","ETHUSD",1733029318165,0.05744222,3700.2,3699.2,0.8501]
["bitfinex","ETHUSD",1733029318375,2.70274,3700.0,3699.2,0.8501]
["bitfinex","ETHUSD",1733029318934,0.0238371,3699.9,3699.2,0.8501]
["bitfinex","ETHUSD",1733029319128,2.7266071,3699.9,3699.2,0.7501]
["bitfinex","ETHUSD",1733029319360,2.70277,3699.9,3699.2,0.8501]
["bitfinex","ETHUSD",1733029319663,0.0238371,3699.8,3699.2,0.7501]
["bitfinex","ETHUSD",1733029320168,0.0238371,3699.8,3699.3,0.1]
["bitfinex","ETHUSD",1733029320370,0.0238371,3699.8,3699.6,0.1]
["bitfinex","ETHUSD",1733029320773,2.70264,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029321229,0.0238371,3700.0,3699.6,0.1]
["bitfinex","ETHUSD",1733029321839,2.70264,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029323090,2.7027,3700.0,3699.6,0.1]
["bitfinex","ETHUSD",1733029323785,0.04380512,3700.5,3699.2,0.7501]
["bitfinex","ETHUSD",1733029324079,2.70279,3699.9,3699.2,0.8501]
["bitfinex","ETHUSD",1733029324564,2.70279,3699.9,3699.2,0.7501]
["bitfinex","ETHUSD",1733029324751,0.270279,3699.9,3699.2,0.7501]
["bitfinex","ETHUSD",1733029324958,0.0102,3699.3,3698.4,0.1]
["bitfinex","ETHUSD",1733029325293,2.70344,3699.0,3698.6,0.1]
["bitfinex","ETHUSD",1733029325439,2.70344,3699.0,3698.7,0.7775]
["bitfinex","ETHUSD",1733029326081,2.70331,3699.2,3698.7,0.7775]
["bitfinex","ETHUSD",1733029326942,2.70313,3699.5,3698.8,0.1]
["bitfinex","ETHUSD",1733029327265,0.0102,3699.6,3698.7,0.7775]
["bitfinex","ETHUSD",1733029327266,2.70301,3699.6,3699.0,0.1]
["bitfinex","ETHUSD",1733029327841,0.0102,3700.0,3699.3,0.1]
["bitfinex","ETHUSD",1733029328180,0.0102,3700.3,3699.7,0.1]
["bitfinex","ETHUSD",1733029328341,0.31506712,3700.3,3699.7,0.1]
["bitfinex","ETHUSD",1733029328541,2.70273,3700.0,3699.4,0.7775]
["bitfinex","ETHUSD",1733029329053,0.04380512,3700.3,3699.4,0.7775]
["bitfinex","ETHUSD",1733029329054,2.70256,3700.2,3699.7,0.1]
["bitfinex","ETHUSD",1733029329400,2.70263,3700.1,3699.4,0.8775]
["bitfinex","ETHUSD",1733029329542,2.70263,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029330145,2.70263,3700.1,3699.4,0.7775]
["bitfinex","ETHUSD",1733029330448,2.70263,3700.1,3699.7,0.1]
["bitfinex","ETHUSD",1733029331284,2.70263,3700.1,3699.5,0.1]
["bitfinex","ETHUSD",1733029331456,2.70263,3700.1,3699.4,0.7775]
["bitfinex","ETHUSD",1733029331984,2.70263,3700.1,3699.7,0.1]
["bitfinex","ETHUSD",1733029332881,2.70263,3700.1,3699.5,0.1]
["bitfinex","ETHUSD",1733029334045,2.70263,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029334380,2.71268,3700.3,3699.6,0.1]
["bitfinex","ETHUSD",1733029334584,0.03360512,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029334789,0.0102,3700.3,3699.6,0.1]
["bitfinex","ETHUSD",1733029335577,2.70256,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029335747,0.03360512,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029336267,0.0102,3700.3,3699.4,0.8775]
["bitfinex","ETHUSD",1733029336584,2.70255,3700.2,3699.4,0.7775]
["bitfinex","ETHUSD",1733029336744,2.70299,3699.6,3699.4,0.7775]
["bitfinex","ETHUSD",1733029337287,2.70299,3699.6,3698.2,2.56136815]
["bitfinex","ETHUSD",1733029337288,0.03360512,3700.0,3698.8,0.1]
["bitfinex","ETHUSD",1733029337490,2.70328,3699.2,3698.8,0.8104]
["bitfinex","ETHUSD",1733029337640,0.03360512,3699.6,3698.5,0.8104]
["bitfinex","ETHUSD",1733029337845,2.70344,3699.0,3698.5,0.8104]
["bitfinex","ETHUSD",1733029339087,2.70358,3698.8,3698.5,0.8104]
["bitfinex","ETHUSD",1733029339295,0.270358,3698.8,3698.2,0.1]
["bitfinex","ETHUSD",1733029339443,2.70379,3698.6,3698.1,0.8104]
["bitfinex","ETHUSD",1733029339645,2.70367,3698.7,3698.2,0.1]
["bitfinex","ETHUSD",1733029340258,2.70372,3698.6,3698.2,0.1]
["bitfinex","ETHUSD",1733029341090,2.70359,3698.8,3698.2,0.1]
["bitfinex","ETHUSD",1733029343889,2.70358,3698.8,3698.2,0.1]
["bitfinex","ETHUSD",1733029346117,2.70358,3698.8,3697.5,5.70449]
["bitfinex","ETHUSD",1733029346118,0.0102,3698.6,3697.5,0.8571]
["bitfinex","ETHUSD",1733029346256,2.70402,3698.2,3697.5,0.8571]
["bitfinex","ETHUSD",1733029349013,2.70416,3698.0,3697.5,0.8571]
["bitfinex","ETHUSD",1733029349505,0.0102,3698.6,3697.9,0.1]
["bitfinex","ETHUSD",1733029349506,2.70374,3698.6,3697.9,0.1]
["bitfinex","ETHUSD",1733029349810,0.0102,3699.6,3698.5,0.1]
["bitfinex","ETHUSD",1733029349960,2.56136815,3699.5,3698.2,0.8002]
["bitfinex","ETHUSD",1733029350161,2.70357,3698.9,3698.3,0.1]
["bitfinex","ETHUSD",1733029350386,0.03360512,3698.8,3698.3,0.1]
["bitfinex","ETHUSD",1733029350708,2.70352,3698.9,3698.3,0.1]
["bitfinex","ETHUSD",1733029351465,0.04380512,3699.3,3698.2,0.8002]
["bitfinex","ETHUSD",1733029351902,2.70387,3698.4,3698.2,0.8002]
["bitfinex","ETHUSD",1733029352565,0.03360512,3698.8,3698.2,0.8002]
["bitfinex","ETHUSD",1733029352760,0.27371551,3698.7,3698.2,0.8002]
["bitfinex","ETHUSD",1733029352966,2.70372,3698.6,3698.2,0.8002]
["bitfinex","ETHUSD",1733029353209,0.0102,3699.3,3698.6,0.1]
["bitfinex","ETHUSD",1733029353598,2.70341,3699.1,3698.6,0.1]
["bitfinex","ETHUSD",1733029354474,0.0102,3699.3,3698.6,0.1]
["bitfinex","ETHUSD",1733029354475,2.71341,3699.3,3698.6,0.1]
["bitfinex","ETHUSD",1733029354979,2.7033,3699.2,3698.6,0.1]
["bitfinex","ETHUSD",1733029355179,2.97465,3699.2,3698.6,0.1]
["bitfinex","ETHUSD",1733029356009,2.70256,3700.2,3699.4,0.1]
["bitfinex","ETHUSD",1733029356164,2.70244,3700.4,3699.8,0.8002]
["bitfinex","ETHUSD",1733029356705,2.70257,3700.2,3699.8,0.8002]
["bitfinex","ETHUSD",1733029357365,0.03360512,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029358319,2.70257,3700.2,3699.8,0.8002]
["bitfinex","ETHUSD",1733029358478,2.70243,3700.4,3699.9,0.1]
["bitfinex","ETHUSD",1733029358679,0.270243,3700.3,3699.9,0.1]
["bitfinex","ETHUSD",1733029358880,3.00632812,3700.3,3699.8,0.8002]
["bitfinex","ETHUSD",1733029359516,2.70264,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029360338,0.03360512,3700.0,3699.8,0.8002]
["bitfinex","ETHUSD",1733029360549,2.70264,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029360843,2.9999283,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029361140,0.2972883,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029361445,0.270243,3700.3,3699.8,0.8002]
["bitfinex","ETHUSD",1733029361645,2.972743,3700.3,3699.8,0.8002]
["bitfinex","ETHUSD",1733029361941,2.70256,3700.2,3699.8,0.8002]
["bitfinex","ETHUSD",1733029363526,0.03360512,3700.7,3699.8,0.8002]
["bitfinex","ETHUSD",1733029363727,2.70263,3700.1,3699.8,0.8002]
["bitfinex","ETHUSD",1733029364833,2.70242,3700.4,3699.8,0.8002]
["bitfinex","ETHUSD",1733029365033,2.972662,3700.4,3699.8,0.8002]
["bitfinex","ETHUSD",1733029365249,2.70251,3700.3,3699.8,0.8002]
["bitfinex","ETHUSD",1733029366059,2.70251,3700.3,3699.8,0.9002]
["bitfinex","ETHUSD",1733029366207,2.70257,3700.2,3699.8,0.9002]
["bitfinex","ETHUSD",1733029367149,2.70257,3700.2,3699.8,0.8002]
["bitfinex","ETHUSD",1733029367304,2.9999412,3700.1,3699.8,0.9002]
["bitfinex","ETHUSD",1733029367509,2.70232,3700.6,3699.8,0.9002]
["bitfinex","ETHUSD",1733029367813,2.70251,3700.3,3699.8,0.9002]
["bitfinex","ETHUSD",1733029368217,2.71232,3700.8,3700.0,0.1]
["bitfinex","ETHUSD",1733029368423,2.71232,3700.8,3700.2,0.1]
["bitfinex","ETHUSD",1733029368424,0.281432,3700.8,3700.2,0.1]
["bitfinex","ETHUSD",1733029368639,0.271232,3700.8,3700.2,0.1]
["bitfinex","ETHUSD",1733029368806,0.271232,3700.8,3700.3,0.7898]
["bitfinex","ETHUSD",1733029369009,2.7024,3700.5,3700.3,0.7898]
["bitfinex","ETHUSD",1733029369208,2.7021,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029369413,2.70237,3700.5,3700.3,0.7898]
["bitfinex","ETHUSD",1733029370018,2.7024,3700.5,3700.0,0.7898]
["bitfinex","ETHUSD",1733029372743,3.6855654,3701.2,3700.0,0.7898]
["bitfinex","ETHUSD",1733029372945,2.70248,3700.3,3700.0,0.7898]
["bitfinex","ETHUSD",1733029373510,2.70264,3700.1,3699.7,0.8898]
["bitfinex","ETHUSD",1733029374513,2.7027,3700.0,3699.7,0.8898]
["bitfinex","ETHUSD",1733029375142,2.70233,3700.5,3699.7,0.8898]
["bitfinex","ETHUSD",1733029375343,0.0102,3700.8,3699.9,0.1]
["bitfinex","ETHUSD",1733029375544,2.70222,3700.7,3700.0,0.7898]
["bitfinex","ETHUSD",1733029375954,2.70222,3700.7,3700.2,0.1]
["bitfinex","ETHUSD",1733029376461,0.8631625,3701.1,3700.2,0.1]
["bitfinex","ETHUSD",1733029376615,2.70209,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029376816,3.17205498,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029377131,2.70213,3700.8,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378352,0.46996498,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378523,2.70207,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378724,3.24968369,3701.3,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378725,2.70182,3701.2,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378957,0.54788369,3701.3,3700.3,0.7898]
["bitfinex","ETHUSD",1733029378958,3.06153549,3701.1,3700.3,0.7898]
["bitfinex","ETHUSD",1733029379659,2.70217,3700.8,3700.3,0.7898]
["bitfinex","ETHUSD",1733029379830,2.70197,3701.0,3700.3,0.7898]
["bitfinex","ETHUSD",1733029380029,2.70214,3700.8,3700.3,0.7898]
["bitfinex","ETHUSD",1733029380259,3.02794037,3701.1,3700.3,0.7898]
["bitfinex","ETHUSD",1733029380464,2.70197,3701.0,3700.3,0.7898]
["bitfinex","ETHUSD",1733029381166,2.70206,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029381469,3.00486504,3700.9,3700.3,0.7898]
["bitfinex","ETHUSD",1733029381621,3.00486504,3700.9,3700.2,0.1]
["bitfinex","ETHUSD",1733029381622,2.70189,3701.2,3700.7,0.7898]
["bitfinex","ETHUSD",1733029381821,2.70169,3701.4,3700.7,0.7898]
["bitfinex","ETHUSD",1733029382265,0.53798803,3701.6,3700.7,0.7898]
["bitfinex","ETHUSD",1733029382266,2.70175,3701.3,3700.7,0.7898]
["bitfinex","ETHUSD",1733029383532,0.270175,3701.3,3700.7,0.7898]
["bitfinex","ETHUSD",1733029383731,0.03360512,3701.2,3700.7,0.7898]
["bitfinex","ETHUSD",1733029383936,3.6855654,3701.8,3700.7,0.7898]
["bitfinex","ETHUSD",1733029383937,0.55,3701.6,3700.7,0.7898]
["bitfinex","ETHUSD",1733029384171,2.70183,3701.2,3700.7,0.7898]
["bitfinex","ETHUSD",1733029384574,2.70197,3701.0,3700.7,0.7898]
["bitfinex","ETHUSD",1733029384879,0.03360512,3700.9,3700.4,0.8323]
["bitfinex","ETHUSD",1733029385175,0.55,3700.6,3700.0,0.1]
["bitfinex","ETHUSD",1733029385326,2.70252,3700.3,3700.0,0.1]
["bitfinex","ETHUSD",1733029385779,0.03360512,3700.5,3700.0,0.1]
["bitfinex","ETHUSD",1733029385937,0.03360512,3700.5,3699.7,0.1]
["bitfinex","ETHUSD",1733029386134,0.55,3700.4,3699.6,0.1]
["bitfinex","ETHUSD",1733029386439,0.55,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029386865,2.70259,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029387069,0.55,3700.4,3699.6,0.1]
["bitfinex","ETHUSD",1733029387375,2.7027,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029387542,0.55,3700.4,3699.6,0.1]
["bitfinex","ETHUSD",1733029387730,2.70266,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029388128,0.91084078,3700.4,3699.6,0.1]
["bitfinex","ETHUSD",1733029388356,0.55,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029388579,2.70256,3700.2,3699.6,0.1]
["bitfinex","ETHUSD",1733029388873,2.73623512,3700.1,3699.6,0.1]
["bitfinex","ETHUSD",1733029389283,2.7027,3700.0,3699.6,0.1]
["bitfinex","ETHUSD",1733029389438,2.70278,3699.9,3699.6,0.1]
["bitfinex","ETHUSD",1733029390594,0.03360512,3700.3,3699.5,0.8323]
["bitfinex","ETHUSD",1733029390764,0.55,3699.6,3698.6,0.1]
["bitfinex","ETHUSD",1733029390951,0.55,3699.5,3698.7,0.8197]
["bitfinex","ETHUSD",1733029391156,2.70322,3699.3,3698.7,0.8197]
["bitfinex","ETHUSD",1733029391382,0.55,3699.5,3699.0,0.1]
["bitfinex","ETHUSD",1733029391583,0.55,3699.5,3699.1,0.8197]
["bitfinex","ETHUSD",1733029391998,3.25308,3699.5,3699.1,0.8197]
["bitfinex","ETHUSD",1733029393455,2.70313,3699.5,3699.1,0.8197]
["bitfinex","ETHUSD",1733029394288,2.70314,3699.4,3699.1,0.8197]
["bitfinex","ETHUSD",1733029395177,0.55,3699.8,3699.1,0.8197]
["bitfinex","ETHUSD",1733029395178,2.70328,3699.2,3699.1,0.8197]
["bitfinex","ETHUSD",1733029396002,2.70328,3699.2,3698.8,0.9197]
["bitfinex","ETHUSD",1733029396003,0.270328,3699.2,3698.8,0.9197]
["bitfinex","ETHUSD",1733029396172,0.03360512,3699.6,3698.8,0.9197]
["bitfinex","ETHUSD",1733029396173,2.70336,3699.1,3698.8,0.9197]
["bitfinex","ETHUSD",1733029396972,0.55,3699.3,3698.8,0.8197]
["bitfinex","ETHUSD",1733029397309,2.7035,3698.9,3698.3,0.8197]
["bitfinex","ETHUSD",1733029398006,2.70336,3699.1,3698.6,0.1]
["bitfinex","ETHUSD",1733029398164,0.2792482,3703.2,3699.0,0.1]
["bitfinex","ETHUSD",1733029398165,1.12419725,3699.9,3699.0,0.1]
["bitfinex","ETHUSD",1733029398515,0.55,3699.6,3699.1,0.8197]
["bitfinex","ETHUSD",1733029398669,0.55,3699.8,3699.1,0.8197]
["bitfinex","ETHUSD",1733029398863,2.70308,3699.5,3699.1,0.8197]
["bitfinex","ETHUSD",1733029401649,0.03360512,3699.4,3699.1,0.8197]
["bitfinex","ETHUSD",1733029401787,0.55,3699.8,3698.8,0.1]
["bitfinex","ETHUSD",1733029401996,3.25305,3699.6,3699.1,0.8197]
["bitfinex","ETHUSD",1733029402808,1.12419725,3700.1,3699.1,0.8197]
["bitfinex","ETHUSD",1733029402809,1.12419725,3700.2,3699.4,0.1]
["bitfinex","ETHUSD",1733029402990,2.70268,3700.1,3699.5,0.8197]
["bitfinex","ETHUSD",1733029403169,0.0102,3700.3,3699.5,0.8197]
["bitfinex","ETHUSD",1733029403365,2.70279,3699.9,3699.5,0.8197]
["bitfinex","ETHUSD",1733029403608,2.70299,3699.6,3699.1,0.7775]
["bitfinex","ETHUSD",1733029403764,0.270279,3699.9,3699.1,0.7775]
["bitfinex","ETHUSD",1733029403765,0.03360512,3699.5,3699.1,0.7775]
["bitfinex","ETHUSD",1733029404125,2.70336,3699.1,3698.8,0.7775]
["bitfinex","ETHUSD",1733029404404,2.70304,3699.6,3698.8,0.7775]
["bitfinex","ETHUSD",1733029404405,0.55,3699.5,3698.8,0.7775]
["bitfinex","ETHUSD",1733029404610,2.70332,3699.2,3698.8,0.7775]
["bitfinex","ETHUSD",1733029404763,0.55,3699.5,3698.8,0.7775]
["bitfinex","ETHUSD",1733029404968,2.70331,3699.2,3698.8,0.7775]
["bitfinex","ETHUSD",1733029405796,2.7035,3698.9,3698.6,0.7775]
["bitfinex","ETHUSD",1733029406508,2.7035,3698.9,3698.6,0.8775]
["bitfinex","ETHUSD",1733029407262,2.7035,3698.9,3698.6,0.7775]
["bitfinex","ETHUSD",1733029407510,2.70359,3698.8,3698.6,0.7775]
["bitfinex","ETHUSD",1733029409177,0.0102,3699.1,3698.3,0.764]
["bitfinex","ETHUSD",1733029409376,2.70374,3698.6,3698.3,0.764]
["bitfinex","ETHUSD",1733029410613,2.70384,3698.5,3698.3,0.764]
["bitfinex","ETHUSD",1733029410918,2.70387,3698.4,3698.3,0.764]
["bitfinex","ETHUSD",1733029411102,2.70387,3698.4,3698.0,0.864]
["bitfinex","ETHUSD",1733029411276,0.03360512,3698.3,3697.7,0.764]
["bitfinex","ETHUSD",1733029411481,2.70416,3698.0,3697.8,0.1]
["bitfinex","ETHUSD",1733029411703,0.5602,3698.5,3697.8,0.1]
["bitfinex","ETHUSD",1733029411905,2.70416,3698.0,3697.8,0.1]
["bitfinex","ETHUSD",1733029412115,0.326394,3698.4,3697.8,0.1]
["bitfinex","ETHUSD",1733029412303,2.70402,3698.2,3697.8,0.1]
["bitfinex","ETHUSD",1733029414290,2.70402,3698.2,3697.7,0.764]
["bitfinex","ETHUSD",1733029414794,2.70402,3698.2,3697.8,0.1]
["bitfinex","ETHUSD",1733029415234,2.70385,3698.5,3697.8,0.1]
["bitfinex","ETHUSD",1733029415439,2.70385,3698.5,3698.2,0.764]
["bitfinex","ETHUSD",1733029415604,0.55,3698.6,3698.2,0.764]
["bitfinex","ETHUSD",1733029415940,2.70365,3698.7,3698.2,0.764]
["bitfinex","ETHUSD",1733029416327,0.55,3698.9,3698.2,0.764]
["bitfinex","ETHUSD",1733029416934,0.55,3698.7,3698.2,0.764]
["bitfinex","ETHUSD",1733029418111,0.55,3698.9,3698.3,0.1]
["bitfinex","ETHUSD",1733029418306,2.70329,3699.2,3698.5,0.1]
["bitfinex","ETHUSD",1733029418497,2.70316,3699.4,3698.7,0.1]
["bitfinex","ETHUSD",1733029418691,3.273476,3699.4,3698.8,0.764]
["bitfinex","ETHUSD",1733029418935,2.70337,3699.1,3698.8,0.764]
["bitfinex","ETHUSD",1733029419735,2.70337,3699.1,3698.8,0.864]
["bitfinex","ETHUSD",1733029419939,2.70322,3699.3,3698.8,0.864]
["bitfinex","ETHUSD",1733029420664,0.55,3699.4,3698.8,0.864]
["bitfinex","ETHUSD",1733029421859,2.70321,3699.3,3698.8,0.864]
["bitfinex","ETHUSD",1733029422067,0.55,3699.6,3698.8,0.764]
["bitfinex","ETHUSD",1733029422364,2.70335,3699.2,3698.8,0.764]
["bitfinex","ETHUSD",1733029422570,0.03360512,3699.1,3698.8,0.764]
["bitfinex","ETHUSD",1733029422795,0.03360512,3699.1,3698.8,0.864]
["bitfinex","ETHUSD",1733029422917,2.73702512,3699.1,3698.8,0.764]
["bitfinex","ETHUSD",1733029423246,2.70346,3699.0,3698.8,0.764]
["bitfinex","ETHUSD",1733029423959,2.70329,3699.2,3698.8,0.864]
["bitfinex","ETHUSD",1733029424174,2.70329,3699.2,3698.8,0.764]
["bitfinex","ETHUSD",1733029424175,2.73697512,3699.1,3698.8,0.764]
["bitfinex","ETHUSD",1733029424373,2.73697512,3699.1,3698.8,0.864]
["bitfinex","ETHUSD",1733029424868,3.25345,3699.0,3698.8,0.764]
["bitfinex","ETHUSD",1733029426851,3.25345,3699.0,3698.6,0.806]
["bitfinex","ETHUSD",1733029427969,0.55,3699.0,3698.6,0.806]
["bitfinex","ETHUSD",1733029428123,3.25337,3699.1,3698.6,0.806]
["bitfinex","ETHUSD",1733029431126,2.70344,3699.0,3698.6,0.806]
["bitfinex","ETHUSD",1733029431629,0.55,3699.1,3698.6,0.806]
["bitfinex","ETHUSD",1733029431825,0.55,3699.4,3698.6,0.806]
["bitfinex","ETHUSD",1733029431826,2.70321,3699.4,3698.9,0.1]
["bitfinex","ETHUSD",1733029433290,0.55,3699.5,3699.0,0.806]
["bitfinex","ETHUSD",1733029433647,0.55,3699.6,3699.0,0.806]
["bitfinex","ETHUSD",1733029434042,3.25301,3699.6,3699.0,0.806]
["bitfinex","ETHUSD",1733029434586,2.70308,3699.5,3699.0,0.806]
["bitfinex","ETHUSD",1733029434741,0.55,3699.4,3699.0,0.806]
["bitfinex","ETHUSD",1733029435295,0.55,3699.6,3699.0,0.806]
["bitfinex","ETHUSD",1733029438301,0.55,3699.6,3699.1,0.1]
["bitfinex","ETHUSD",1733029438805,0.55,3699.7,3699.1,0.1]
["bitfinex","ETHUSD",1733029438961,2.70271,3700.0,3699.4,0.1]
["bitfinex","ETHUSD",1733029439156,1.13439725,3700.1,3699.4,0.1]
["bitfinex","ETHUSD",1733029439157,0.60461599,3700.1,3699.5,0.806]
["bitfinex","ETHUSD",1733029439368,2.70256,3700.2,3699.5,0.806]
["bitfinex","ETHUSD",1733029440168,1.12419725,3700.5,3699.5,0.806]
["bitfinex","ETHUSD",1733029440365,1.15780237,3700.4,3699.5,0.806]
["bitfinex","ETHUSD",1733029440571,2.70279,3699.9,3699.5,0.806]
["bitfinex","ETHUSD",1733029440813,0.03360512,3699.8,3699.5,0.806]
["bitfinex","ETHUSD",1733029441500,2.73645512,3699.8,3699.0,0.1]
["bitfinex","ETHUSD",1733029441790,0.55,3699.7,3699.2,0.806]
["bitfinex","ETHUSD",1733029441981,2.70279,3699.9,3699.4,0.1]
["bitfinex","ETHUSD",1733029443365,0.03360512,3699.8,3699.4,0.1]
["bitfinex","ETHUSD",1733029444068,0.03360512,3699.8,3699.2,0.806]
["bitfinex","ETHUSD",1733029444382,0.59380512,3700.2,3699.2,0.806]
["bitfinex","ETHUSD",1733029444599,2.70308,3699.5,3699.2,0.806]
["bitfinex","ETHUSD",1733029444972,2.70308,3699.5,3698.9,0.8252]
["bitfinex","ETHUSD",1733029445174,2.70314,3699.4,3698.9,0.9252]
["bitfinex","ETHUSD",1733029445372,0.0102,3699.6,3698.9,0.8252]
["bitfinex","ETHUSD",1733029445606,0.0102,3699.6,3698.9,0.9252]
["bitfinex","ETHUSD",1733029445813,2.70321,3699.4,3698.9,0.9252]
["bitfinex","ETHUSD",1733029446015,0.0102,3699.6,3699.2,0.1]
["bitfinex","ETHUSD",1733029446173,0.55,3699.8,3698.9,0.9252]
["bitfinex","ETHUSD",1733029446373,3.25301,3699.6,3698.9,0.9252]
["bitfinex","ETHUSD",1733029446683,0.55,3699.6,3698.9,0.9252]
["bitfinex","ETHUSD",1733029449282,0.55,3699.9,3698.9,0.9252]
["bitfinex","ETHUSD",1733029449489,0.55,3699.5,3698.9,0.9252]
["bitfinex","ETHUSD",1733029450037,0.55,3699.7,3698.9,0.9252]
["bitfinex","ETHUSD",1733029450238,0.55,3699.9,3699.3,0.7671]
["bitfinex","ETHUSD",1733029451280,2.70284,3699.8,3699.3,0.7671]
["bitfinex","ETHUSD",1733029451484,0.03360512,3699.7,3699.3,0.7671]
["bitfinex","ETHUSD",1733029452118,2.70314,3699.4,3699.3,0.7671]
["bitfinex","ETHUSD",1733029452695,2.70314,3699.4,3699.1,0.7671]
["bitfinex","ETHUSD",1733029453206,0.03360512,3699.3,3699.1,0.7671]
["bitfinex","ETHUSD",1733029453528,2.7032,3699.4,3699.1,0.7671]
["bitfinex","ETHUSD",1733029453827,0.03360512,3699.3,3699.1,0.7671]
["bitfinex","ETHUSD",1733029453999,2.70321,3699.3,3699.1,0.7671]
["bitfinex","ETHUSD",1733029454536,0.28388151,3699.3,3698.5,0.8671]
["bitfinex","ETHUSD",1733029454680,0.55,3698.8,3698.5,0.7671]
["bitfinex","ETHUSD",1733029454875,0.55,3699.0,3698.5,0.7671]
["bitfinex","ETHUSD",1733029455131,1.12419725,3699.6,3698.7,0.1]
["bitfinex","ETHUSD",1733029455132,1.13439725,3699.6,3698.7,0.1]
["bitfinex","ETHUSD",1733029455422,2.70308,3699.5,3698.9,0.1]
["bitfinex","ETHUSD",1733029455590,0.55,3699.6,3699.1,0.1]
["bitfinex","ETHUSD",1733029455926,2.70298,3699.7,3699.2,0.7671]
["bitfinex","ETHUSD",1733029456231,0.0102,3700.1,3699.3,0.1]
["bitfinex","ETHUSD",1733029456429,0.55,3699.9,3699.3,0.1]
["bitfinex","ETHUSD",1733029456583,2.92476825,3700.0,3699.3,0.1]
["bitfinex","ETHUSD",1733029457290,2.92476825,3700.0,3699.4,0.7671]
["bitfinex","ETHUSD",1733029457915,0.55,3699.9,3699.4,0.7671]
["bitfinex","ETHUSD",1733029458761,2.70265,3700.1,3699.4,0.7671]
["bitfinex","ETHUSD",1733029458939,0.55,3700.0,3699.4,0.7671]
["bitfinex","ETHUSD",1733029459252,0.03360512,3699.9,3699.4,0.7671]
["bitfinex","ETHUSD",1733029459452,2.70278,3699.9,3699.4,0.7671]
["bitfinex","ETHUSD",1733029461145,0.55,3699.7,3698.9,0.1]
["bitfinex","ETHUSD",1733029461328,0.55,3699.4,3699.0,0.7671]
["bitfinex","ETHUSD",1733029461532,0.55,3699.7,3699.0,0.7671]
["bitfinex","ETHUSD",1733029461899,0.55,3699.5,3699.0,0.7671]
["bitfinex","ETHUSD",1733029462321,2.70314,3699.4,3699.0,0.7671]
["bitfinex","ETHUSD",1733029464159,2.70335,3699.2,3699.0,0.7671]
["bitfinex","ETHUSD",1733029464332,0.03360512,3699.1,3698.6,0.8193]
["bitfinex","ETHUSD",1733029464842,0.03360512,3699.1,3698.9,0.1]
["bitfinex","ETHUSD",1733029465048,3.25299,3699.6,3698.9,0.1]
["bitfinex","ETHUSD",1733029465365,0.55,3699.6,3698.9,0.1]
["bitfinex","ETHUSD",1733029465980,0.55,3699.6,3699.0,0.8193]
["bitfinex","ETHUSD",1733029466550,2.70314,3699.4,3699.0,0.8193]
["bitfinex","ETHUSD",1733029467061,0.55,3699.6,3699.0,0.8193]
["bitfinex","ETHUSD",1733029467266,2.70326,3699.3,3699.0,0.8193]
["bitfinex","ETHUSD",1733029467557,0.03360512,3699.2,3699.0,0.8193]
["bitfinex","ETHUSD",1733029467729,2.70331,3699.2,3699.0,0.8193]
["bitfinex","ETHUSD",1733029467933,0.03360512,3699.1,3699.0,0.8193]
["bitfinex","ETHUSD",1733029469070,2.70328,3699.2,3699.0,0.8193]
["bitfinex","ETHUSD",1733029473786,2.70336,3699.1,3699.0,0.8193]
["bitfinex","ETHUSD",1733029474633,0.55,3699.4,3699.0,0.8193]
["bitfinex","ETHUSD",1733029474873,2.70322,3699.3,3699.0,0.8193]
["bitfinex","ETHUSD",1733029475074,0.55,3699.4,3699.0,0.8193]
["bitfinex","ETHUSD",1733029475844,3.25315,3699.4,3699.0,0.8193]
["bitfinex","ETHUSD",1733029476474,2.703,3699.6,3699.2,0.1]
["bitfinex","ETHUSD",1733029476689,2.70287,3699.8,3699.4,0.1]
["bitfinex","ETHUSD",1733029477106,1.80790198,3700.1,3699.4,0.1]
["bitfinex","ETHUSD",1733029477107,0.03360512,3699.7,3699.4,0.1]
["bitfinex","ETHUSD",1733029477406,2.70302,3699.6,3699.4,0.1]
["bitfinex","ETHUSD",1733029478499,2.70286,3699.8,3699.4,0.1]
["bitfinex","ETHUSD",1733029478877,2.73656512,3699.7,3699.4,0.1]
["bitfinex","ETHUSD",1733029480063,2.70306,3699.5,3699.4,0.1]
["bitfinex","ETHUSD",1733029482004,0.0102,3699.7,3699.1,0.1]
["bitfinex","ETHUSD",1733029482211,2.70315,3699.4,3699.1,0.1]
["bitfinex","ETHUSD",1733029482583,0.03360512,3699.3,3699.1,0.1]
["bitfinex","ETHUSD",1733029482917,2.70325,3699.3,3699.1,0.1]
["bitfinex","ETHUSD",1733029483576,0.0102,3699.7,3699.1,0.1]
["bitfinex","ETHUSD",1733029483781,0.19247578,3699.6,3699.1,0.1]
["bitfinex","ETHUSD",1733029484091,0.03360512,3699.5,3699.1,0.1]
["bitfinex","ETHUSD",1733029484746,2.70328,3699.2,3699.1,0.1]
["bitfinex","ETHUSD",1733029485530,2.70343,3699.0,3698.9,0.8193]
["bitfinex","ETHUSD",1733029485737,2.70343,3699.0,3698.7,0.8616]
["bitfinex","ETHUSD",1733029486858,2.70343,3699.0,3698.9,0.1]
["bitfinex","ETHUSD",1733029487526,3.52713351,3699.0,3698.4,0.7616]
["bitfinex","ETHUSD",1733029487730,2.70345,3699.0,3698.5,0.1]
["bitfinex","ETHUSD",1733029487932,2.70357,3698.9,3698.5,0.1]
["bitfinex","ETHUSD",1733029488880,2.70336,3699.1,3698.5,0.1]
["bitfinex","ETHUSD",1733029489353,0.0102,3699.5,3698.5,0.1]
["bitfinex","ETHUSD",1733029489553,2.70345,3699.0,3698.5,0.1]
["bitfinex","ETHUSD",1733029490074,2.70351,3698.9,3698.5,0.1]
["bitfinex","ETHUSD",1733029490571,2.70338,3699.1,3698.5,0.1]
["bitfinex","ETHUSD",1733029491074,2.70346,3699.0,3698.5,0.1]
["bitfinex","ETHUSD",1733029497855,0.03360512,3699.4,3698.5,0.1]
["bitfinex","ETHUSD",1733029498068,2.70351,3698.9,3698.5,0.1]
["bitfinex","ETHUSD",1733029499097,0.55,3699.1,3698.5,0.1]
["bitfinex","ETHUSD",1733029499404,2.70361,3698.8,3698.5,0.1]
["bitfinex","ETHUSD",1733029499946,2.71381,3698.8,3698.5,0.1]
["bitfinex","ETHUSD",1733029500196,2.7039,3698.4,3698.0,0.7886]
["bitfinex","ETHUSD",1733029500523,2.70363,3698.8,3698.0,0.7886]
["bitfinex","ETHUSD",1733029500650,3.25365,3698.7,3698.0,0.7886]
["bitfinex","ETHUSD",1733029501047,0.55,3698.6,3698.0,0.7886]
["bitfinex","ETHUSD",1733029501260,2.70372,3698.6,3698.0,0.7886]
["bitfinex","ETHUSD",1733029503284,0.55,3698.9,3698.0,0.7886]
["bitfinex","ETHUSD",1733029503482,2.70387,3698.4,3698.0,0.7886]
["bitfinex","ETHUSD",1733029503900,0.03360512,3698.3,3698.0,0.7886]
["bitfinex","ETHUSD",1733029504101,0.0102,3698.7,3698.0,0.7886]
["bitfinex","ETHUSD",1733029504390,2.70381,3698.5,3698.0,0.7886]
["bitfinex","ETHUSD",1733029505179,0.5602,3698.7,3698.0,0.7886]
["bitfinex","ETHUSD",1733029505379,2.70387,3698.4,3698.0,0.7886]
["bitfinex","ETHUSD",1733029507699,2.70387,3698.4,3697.6,0.28085257]
["bitfinex","ETHUSD",1733029507700,3.25438,3697.7,3697.6,0.28085257]
["bitfinex","ETHUSD",1733029507899,0.55,3697.6,3696.7,0.1]
["bitfinex","ETHUSD",1733029508102,0.55,3697.6,3697.1,0.1]
["bitfinex","ETHUSD",1733029508406,0.55,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029508602,2.70474,3697.3,3696.8,0.7925]
["bitfinex","ETHUSD",1733029509100,1.16889244,3697.8,3696.8,0.7925]
["bitfinex","ETHUSD",1733029509274,0.55,3697.7,3696.8,0.7925]
["bitfinex","ETHUSD",1733029509474,2.70482,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029509676,2.70478,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029510398,2.70461,3697.4,3696.8,0.7925]
["bitfinex","ETHUSD",1733029510602,0.72188924,3697.7,3696.8,0.7925]
["bitfinex","ETHUSD",1733029510784,2.70468,3697.3,3696.8,0.7925]
["bitfinex","ETHUSD",1733029513075,0.55,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029514613,0.55,3697.3,3696.8,0.7925]
["bitfinex","ETHUSD",1733029515122,2.70472,3697.3,3696.8,0.7925]
["bitfinex","ETHUSD",1733029515283,0.55,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029515915,0.55,3697.6,3696.8,0.7925]
["bitfinex","ETHUSD",1733029516087,0.55,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029517202,3.25476,3697.2,3696.8,0.7925]
["bitfinex","ETHUSD",1733029517604,0.55,3697.4,3696.8,0.7925]
["bitfinex","ETHUSD",1733029517805,3.25461,3697.4,3696.8,0.7925]
["bitfinex","ETHUSD",1733029518131,0.55,3697.4,3696.8,0.7925]
["bitfinex","ETHUSD",1733029518352,2.70446,3697.6,3697.1,0.1]
["bitfinex","ETHUSD",1733029518551,0.55,3697.7,3697.2,0.8098]
["bitfinex","ETHUSD",1733029520103,0.58360512,3697.7,3697.2,0.8098]
["bitfinex","ETHUSD",1733029520309,2.70446,3697.6,3697.2,0.8098]
["bitfinex","ETHUSD",1733029520543,0.03360512,3697.5,3697.2,0.8098]
["bitfinex","ETHUSD",1733029521229,0.03360512,3697.6,3697.2,0.8098]
["bitfinex","ETHUSD",1733029523861,2.73812512,3697.6,3697.2,0.8098]
["bitfinex","ETHUSD",1733029525226,1.15869244,3697.5,3696.6,0.7974]
["bitfinex","ETHUSD",1733029525523,2.70474,3697.3,3696.8,0.1]
["bitfinex","ETHUSD",1733029526028,0.55,3697.3,3696.8,0.1]
["bitfinex","ETHUSD",1733029526229,2.70483,3697.1,3696.6,0.7974]
["bitfinex","ETHUSD",1733029526425,2.73850512,3697.0,3696.6,0.7974]
["bitfinex","ETHUSD",1733029526630,2.73850512,3697.0,3696.7,0.1]
["bitfinex","ETHUSD",1733029526855,2.7049,3697.0,3696.6,0.7974]
["bitfinex","ETHUSD",1733029527167,2.70467,3697.3,3696.6,0.7974]
["bitfinex","ETHUSD",1733029527373,2.70493,3697.0,3696.6,0.7974]
["bitfinex","ETHUSD",1733029527526,2.70493,3697.0,3696.7,0.1]
["bitfinex","ETHUSD",1733029528419,0.75626142,3697.3,3696.4,0.7974]
["bitfinex","ETHUSD",1733029528420,0.03360512,3696.9,3696.4,0.7974]
["bitfinex","ETHUSD",1733029529326,2.7052,3696.6,3696.4,0.7974]
["bitfinex","ETHUSD",1733029529525,0.03360512,3696.5,3696.4,0.7974]
["bitfinex","ETHUSD",1733029529822,0.03360512,3696.5,3696.1,0.7974]
["bitfinex","ETHUSD",1733029530173,2.70518,3696.6,3696.1,0.1]
["bitfinex","ETHUSD",1733029530324,2.70531,3696.5,3696.1,0.1]
["bitfinex","ETHUSD",1733029531462,0.55,3696.7,3696.1,0.1]
["bitfinex","ETHUSD",1733029531765,1.16889244,3696.9,3696.1,0.1]
["bitfinex","ETHUSD",1733029531766,0.55,3696.8,3696.1,0.1]
["bitfinex","ETHUSD",1733029532076,2.70534,3696.4,3696.1,0.1]
["bitfinex","ETHUSD",1733029532766,0.04492598,3696.3,3696.1,0.1]
["bitfinex","ETHUSD",1733029533131,2.70522,3696.6,3696.1,0.1]
["bitfinex","ETHUSD",1733029533401,0.04492598,3696.2,3696.1,0.1]
["bitfinex","ETHUSD",1733029533576,2.70533,3696.4,3696.1,0.1]
["bitfinex","ETHUSD",1733029533864,2.7052,3696.6,3696.1,0.8974]
["bitfinex","ETHUSD",1733029534163,0.04492128,3696.3,3696.1,0.8974]
["bitfinex","ETHUSD",1733029534335,2.70511,3696.7,3696.1,0.8974]
["bitfinex","ETHUSD",1733029534698,2.7052,3696.6,3696.1,0.8974]
["bitfinex","ETHUSD",1733029534840,2.75011657,3696.6,3696.1,0.8974]
["bitfinex","ETHUSD",1733029535925,0.04491657,3696.6,3696.1,0.8974]
["bitfinex","ETHUSD",1733029536154,0.04491657,3696.6,3695.2,5.70615]
["bitfinex","ETHUSD",1733029536155,2.71474,3697.5,3696.5,0.1]
["bitfinex","ETHUSD",1733029536358,1.458474,3697.4,3696.6,0.7974]
["bitfinex","ETHUSD",1733029536555,2.70483,3697.1,3696.6,0.7974]
["bitfinex","ETHUSD",1733029536768,2.70468,3697.3,3696.7,0.1]
["bitfinex","ETHUSD",1733029537969,2.70476,3697.2,3696.7,0.1]
["bitfinex","ETHUSD",1733029539457,0.55,3697.6,3696.7,0.1]
["bitfinex","ETHUSD",1733029539646,1.16889244,3697.8,3697.0,0.1]
["bitfinex","ETHUSD",1733029539847,2.70453,3697.5,3697.0,0.1]
["bitfinex","ETHUSD",1733029543270,0.03360512,3697.4,3697.0,0.1]
["bitfinex","ETHUSD",1733029543446,2.70475,3697.2,3697.0,0.1]
["bitfinex","ETHUSD",1733029543643,2.70475,3697.2,3696.8,0.7974]
["bitfinex","ETHUSD",1733029543644,2.70489,3697.0,3696.8,0.7974]
["bitfinex","ETHUSD",1733029544131,2.70497,3696.9,3696.5,0.1]
["bitfinex","ETHUSD",1733029546080,2.73865512,3696.8,3696.5,0.1]
["bitfinex","ETHUSD",1733029546289,2.70505,3696.8,3696.5,0.1]
["bitfinex","ETHUSD",1733029546793,0.03360512,3696.7,3696.5,0.1]
["bitfinex","ETHUSD",1733029547486,2.70505,3696.8,3696.5,0.1]
["bitfinex","ETHUSD",1733029548275,2.70533,3696.4,3696.3,0.7974]
["bitfinex","ETHUSD",1733029548500,2.70519,3696.6,3696.3,0.7974]
["bitfinex","ETHUSD",1733029548647,1.15869244,3696.9,3696.3,0.7974]
["bitfinex","ETHUSD",1733029548648,2.70504,3696.8,3696.3,0.7974]
["bitfinex","ETHUSD",1733029548849,2.7049,3697.0,3696.5,0.1]
["bitfinex","ETHUSD",1733029549042,1.15869244,3697.2,3696.6,0.8127]
["bitfinex","ETHUSD",1733029549043,0.55,3697.2,3696.6,0.8127]
["bitfinex","ETHUSD",1733029549250,0.55,3697.2,3696.9,0.1]
["bitfinex","ETHUSD",1733029549251,2.70475,3697.2,3696.9,0.1]
["bitfinex","ETHUSD",1733029549591,2.70475,3697.2,3697.0,0.8127]
["bitfinex","ETHUSD",1733029549999,0.04515863,3697.1,3697.0,0.8127]
["bitfinex","ETHUSD",1733029550367,2.70471,3697.3,3697.0,0.8127]
["bitfinex","ETHUSD",1733029550568,0.04515863,3697.1,3697.0,0.8127]
["bitfinex","ETHUSD",1733029550764,2.70471,3697.3,3697.0,0.8127]
["bitfinex","ETHUSD",1733029551281,0.04526204,3697.2,3697.0,0.8127]
["bitfinex","ETHUSD",1733029551449,9.99419725,3698.1,3697.0,0.8127]
["bitfinex","ETHUSD",1733029551450,2.70445,3697.7,3697.1,0.1]
["bitfinex","ETHUSD",1733029551650,2.974895,3697.7,3697.1,0.1]
["bitfinex","ETHUSD",1733029551890,2.974895,3697.7,3697.3,0.1]
["bitfinex","ETHUSD",1733029552349,2.70445,3697.7,3697.3,0.1]
["bitfinex","ETHUSD",1733029552634,2.70445,3697.7,3697.4,0.7664]
["bitfinex","ETHUSD",1733029553290,2.70409,3698.1,3697.4,0.7664]
["bitfinex","ETHUSD",1733029553592,2.70388,3698.4,3697.8,0.7664]
["bitfinex","ETHUSD",1733029553789,3.82791725,3698.6,3698.0,0.1]
["bitfinex","ETHUSD",1733029554008,2.70395,3698.3,3698.0,0.1]
["bitfinex","ETHUSD",1733029554189,0.03360512,3698.2,3698.0,0.1]
["bitfinex","ETHUSD",1733029554502,0.03360512,3698.2,3697.8,0.7664]
["bitfinex","ETHUSD",1733029554713,2.70403,3698.2,3697.8,0.7664]
["bitfinex","ETHUSD",1733029555820,0.03360512,3698.6,3697.9,0.1]
["bitfinex","ETHUSD",1733029556054,0.73182442,3698.6,3697.8,0.7664]
["bitfinex","ETHUSD",1733029556251,2.70408,3698.2,3697.8,0.7664]
["bitfinex","ETHUSD",1733029557617,2.70388,3698.4,3698.0,0.1]
["bitfinex","ETHUSD",1733029557816,2.73758512,3698.3,3697.8,0.8664]
["bitfinex","ETHUSD",1733029558017,2.73758512,3698.3,3698.0,0.1]
["bitfinex","ETHUSD",1733029558218,2.7038,3698.5,3698.0,0.1]
["bitfinex","ETHUSD",1733029559029,2.70361,3698.8,3698.4,0.1]
["bitfinex","ETHUSD",1733029560867,0.03360512,3698.7,3698.4,0.1]
["bitfinex","ETHUSD",1733029561570,2.70361,3698.8,3698.4,0.1]
["bitfinex","ETHUSD",1733029563460,2.70361,3698.8,3698.5,0.7664]
["bitfinex","ETHUSD",1733029563989,0.0102,3699.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733029563990,1.13439725,3699.8,3698.9,0.7727]
["bitfinex","ETHUSD",1733029564289,2.70278,3699.9,3699.5,0.1]
["bitfinex","ETHUSD",1733029564495,4.0,3699.6,3699.5,0.1]
["bitfinex","ETHUSD",1733029564651,2.70278,3699.9,3699.5,0.8727]
["bitfinex","ETHUSD",1733029564847,0.04443592,3699.6,3699.5,0.8727]
["bitfinex","ETHUSD",1733029565186,2.70278,3699.9,3699.5,0.8727]
["bitfinex","ETHUSD",1733029565360,0.04444533,3699.6,3699.5,0.8727]
["bitfinex","ETHUSD",1733029565556,2.70278,3699.9,3699.5,0.8727]
["bitfinex","ETHUSD",1733029565764,0.04458171,3699.6,3699.5,0.8727]
["bitfinex","ETHUSD",1733029565946,2.70278,3699.9,3699.5,0.8727]
["bitfinex","ETHUSD",1733029566149,0.04458406,3699.6,3699.5,0.8727]
["bitfinex","ETHUSD",1733029566397,0.0102,3700.3,3699.5,0.8727]
["bitfinex","ETHUSD",1733029566550,0.04458406,3699.6,3699.5,0.8727]
["bitfinex","ETHUSD",1733029566750,0.0102,3700.6,3699.7,0.1]
["bitfinex","ETHUSD",1733029566949,2.70265,3700.1,3699.7,0.1]
["bitfinex","ETHUSD",1733029567192,0.03360512,3700.0,3699.7,0.1]
["bitfinex","ETHUSD",1733029567351,2.70265,3700.1,3699.7,0.1]
["bitfinex","ETHUSD",1733029567675,0.04464283,3699.9,3699.7,0.1]
["bitfinex","ETHUSD",1733029567864,0.07824795,3700.0,3699.7,0.1]
["bitfinex","ETHUSD",1733029568063,2.78100795,3700.0,3699.7,0.1]
["bitfinex","ETHUSD",1733029569149,2.70284,3699.9,3699.7,0.1]
["bitfinex","ETHUSD",1733029569391,0.03360512,3699.8,3699.7,0.1]
["bitfinex","ETHUSD",1733029569555,0.0782926,3699.8,3699.7,0.1]
["bitfinex","ETHUSD",1733029570592,0.04468748,3699.8,3699.7,0.1]
["bitfinex","ETHUSD",1733029570805,0.04468748,3699.8,3699.7,0.8727]
["bitfinex","ETHUSD",1733029571134,0.04468513,3699.8,3699.7,0.8727]
["bitfinex","ETHUSD",1733029571283,0.04380512,3700.9,3699.7,1.230279]
["bitfinex","ETHUSD",1733029571478,0.04380512,3700.9,3699.8,0.7727]
["bitfinex","ETHUSD",1733029571678,2.70262,3700.1,3699.8,0.7727]
["bitfinex","ETHUSD",1733029571882,2.70236,3700.5,3699.8,0.7727]
["bitfinex","ETHUSD",1733029572083,2.70273,3700.0,3699.8,0.8727]
["bitfinex","ETHUSD",1733029572523,2.70273,3700.0,3699.8,0.7727]
["bitfinex","ETHUSD",1733029573214,2.70348,3699.0,3698.5,0.1]
["bitfinex","ETHUSD",1733029573389,3.25325,3699.3,3698.5,0.1]
["bitfinex","ETHUSD",1733029573736,2.70345,3699.0,3698.8,0.1]
["bitfinex","ETHUSD",1733029573911,0.03360512,3698.9,3698.8,0.1]
["bitfinex","ETHUSD",1733029574224,0.03360512,3698.9,3698.1,0.7727]
["bitfinex","ETHUSD",1733029574225,0.03360512,3698.9,3698.5,0.1]
["bitfinex","ETHUSD",1733029574426,0.55,3699.3,3698.5,0.1]
["bitfinex","ETHUSD",1733029574613,0.03360512,3699.2,3698.5,0.1]
["bitfinex","ETHUSD",1733029574932,0.03360512,3699.2,3698.1,0.7727]
["bitfinex","ETHUSD",1733029574933,2.70379,3698.6,3698.4,0.1]
["bitfinex","ETHUSD",1733029575129,2.70343,3699.0,3698.4,0.1]
["bitfinex","ETHUSD",1733029575130,2.70379,3698.5,3698.4,0.1]
["bitfinex","ETHUSD",1733029575633,0.55,3699.1,3698.4,0.1]
["bitfinex","ETHUSD",1733029575798,2.70357,3698.9,3698.4,0.1]
["bitfinex","ETHUSD",1733029576130,2.70357,3698.9,3698.6,0.1]
["bitfinex","ETHUSD",1733029576535,2.70335,3699.2,3698.8,0.1]
["bitfinex","ETHUSD",1733029576828,2.70335,3699.2,3698.8,0.8727]
["bitfinex","ETHUSD",1733029578433,0.55,3699.5,3698.8,0.8727]
["bitfinex","ETHUSD",1733029578642,2.70337,3699.1,3698.8,0.8727]
["bitfinex","ETHUSD",1733029579951,0.04472984,3699.0,3698.8,0.8727]
["bitfinex","ETHUSD",1733029580245,2.70344,3699.0,3698.8,0.8727]
["bitfinex","ETHUSD",1733029580414,0.04472984,3698.9,3698.8,0.8727]
["bitfinex","ETHUSD",1733029582003,2.70338,3699.1,3698.8,0.8727]
["bitfinex","ETHUSD",1733029582250,0.04472984,3698.9,3698.8,0.8727]
["bitfinex","ETHUSD",1733029582415,2.70338,3699.1,3698.8,0.8727]
["bitfinex","ETHUSD",1733029582607,0.04472984,3698.9,3698.8,0.8727]
["bitfinex","ETHUSD",1733029582805,2.70338,3699.1,3698.8,0.8727]
["bitfinex","ETHUSD",1733029583148,2.70325,3699.3,3698.8,0.8727]
["bitfinex","ETHUSD",1733029583449,0.04472984,3699.0,3698.8,0.8727]
["bitfinex","ETHUSD",1733029583622,0.55,3699.5,3698.8,0.8727]
["bitfinex","ETHUSD",1733029583827,0.0447416,3698.9,3698.8,0.8727]
["bitfinex","ETHUSD",1733029584042,2.70336,3699.1,3698.8,0.8396]
["bitfinex","ETHUSD",1733029584204,0.0447416,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029584410,0.55,3699.3,3698.8,0.8396]
["bitfinex","ETHUSD",1733029584655,0.0447416,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029584808,2.70328,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029585009,0.04474395,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029585656,3.05980903,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029585855,0.0447416,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029586027,3.05980903,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029586223,0.0447416,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029586415,2.70328,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029586615,0.0446593,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029586951,0.04466165,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029587258,2.70328,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029587426,0.04466165,3698.9,3698.8,0.8396]
["bitfinex","ETHUSD",1733029587628,2.70328,3699.2,3698.8,0.8396]
["bitfinex","ETHUSD",1733029588111,0.044664,3699.1,3698.8,0.8396]
["bitfinex","ETHUSD",1733029589017,0.044664,3699.1,3699.0,0.0669]
["bitfinex","ETHUSD",1733029589336,2.70305,3699.6,3699.0,0.0669]
["bitfinex","ETHUSD",1733029589545,2.70305,3699.6,3699.2,0.0669]
["bitfinex","ETHUSD",1733029590050,2.70286,3699.8,3699.2,0.0669]
["bitfinex","ETHUSD",1733029590235,2.70292,3699.7,3699.2,0.0669]
["bitfinex","ETHUSD",1733029590714,2.70256,3700.2,3699.8,0.0669]
["bitfinex","ETHUSD",1733029590916,2.70256,3700.2,3699.9,0.7615]
["bitfinex","ETHUSD",1733029592324,2.70242,3700.4,3699.9,0.7615]
["bitfinex","ETHUSD",1733029592523,0.325242,3700.3,3699.9,0.7615]
["bitfinex","ETHUSD",1733029592829,2.7025,3700.3,3699.9,0.7615]
["bitfinex","ETHUSD",1733029593681,2.73615512,3700.2,3699.9,0.7615]
["bitfinex","ETHUSD",1733029593886,2.70255,3700.2,3699.9,0.7615]
["bitfinex","ETHUSD",1733029594037,0.03360512,3700.1,3699.9,0.7615]
["bitfinex","ETHUSD",1733029594237,2.70255,3700.2,3699.9,0.7615]
["bitfinex","ETHUSD",1733029594554,2.7027,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029594960,2.74617115,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029596278,0.04347115,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029596654,0.03360512,3700.5,3699.9,0.0669]
["bitfinex","ETHUSD",1733029596977,2.70263,3700.1,3699.9,0.0669]
["bitfinex","ETHUSD",1733029597142,0.03360512,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029597538,0.07704096,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029598040,0.04343584,3700.0,3699.9,0.0669]
["bitfinex","ETHUSD",1733029600354,0.04343584,3700.0,3699.7,0.0669]
["bitfinex","ETHUSD",1733029600553,0.55,3700.4,3699.7,0.0669]
["bitfinex","ETHUSD",1733029600883,0.04344761,3699.9,3699.7,0.0669]
["bitfinex","ETHUSD",1733029601283,0.03360512,3699.9,3699.6,0.7615]
["bitfinex","ETHUSD",1733029601449,0.03360512,3699.9,3699.7,0.0669]
["bitfinex","ETHUSD",1733029601649,0.04344761,3699.8,3699.7,0.0669]
["bitfinex","ETHUSD",1733029602164,0.04358182,3699.8,3699.7,0.0669]
["bitfinex","ETHUSD",1733029602480,2.70269,3700.1,3699.7,0.0669]
["bitfinex","ETHUSD",1733029602685,0.04358182,3699.8,3699.7,0.0669]
["bitfinex","ETHUSD",1733029602888,2.70269,3700.1,3699.7,0.0669]
["bitfinex","ETHUSD",1733029603345,0.04357005,3700.0,3699.7,0.0669]
["bitfinex","ETHUSD",1733029603745,0.07717517,3700.0,3699.7,0.0669]
["bitfinex","ETHUSD",1733029603962,2.70278,3699.9,3699.7,0.0669]
["bitfinex","ETHUSD",1733029604147,0.03360512,3699.8,3699.7,0.0669]
["bitfinex","ETHUSD",1733029604694,0.07717517,3699.8,3699.7,0.0669]
["bitfinex","ETHUSD",1733029609683,0.04357005,3699.8,3699.2,0.0669]
["bitfinex","ETHUSD",1733029609915,0.04357005,3699.8,3699.0,0.7579]
["bitfinex","ETHUSD",1733029609916,0.04357005,3699.8,3699.3,0.0669]
["bitfinex","ETHUSD",1733029610122,0.04354415,3699.7,3699.0,0.7579]
["bitfinex","ETHUSD",1733029610320,0.04354415,3699.7,3699.3,0.0669]
["bitfinex","ETHUSD",1733029610479,2.70297,3699.7,3699.3,0.0669]
["bitfinex","ETHUSD",1733029610679,0.07714927,3699.6,3699.1,0.0669]
["bitfinex","ETHUSD",1733029610928,0.07714927,3699.6,3698.9,0.0669]
["bitfinex","ETHUSD",1733029610929,0.04380512,3699.5,3698.9,0.0669]
["bitfinex","ETHUSD",1733029611231,0.04380512,3699.5,3698.4,0.8248]
["bitfinex","ETHUSD",1733029611232,2.70351,3698.9,3698.4,0.8248]
["bitfinex","ETHUSD",1733029611431,0.03360512,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029611613,2.74707819,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029611787,0.03360512,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029611985,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029612198,0.04343819,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029612454,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029612624,0.0433487,3698.6,3698.4,0.8248]
["bitfinex","ETHUSD",1733029612791,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029612991,0.04311556,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029613224,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029613428,0.04311556,3698.6,3698.4,0.8248]
["bitfinex","ETHUSD",1733029613629,2.70328,3699.3,3698.4,0.8248]
["bitfinex","ETHUSD",1733029613800,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029614437,0.04311556,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029614887,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029615082,0.04311556,3698.6,3698.4,0.8248]
["bitfinex","ETHUSD",1733029615287,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029615527,0.04311556,3698.5,3698.4,0.8248]
["bitfinex","ETHUSD",1733029615738,2.70359,3698.8,3698.4,0.8248]
["bitfinex","ETHUSD",1733029615892,2.74677556,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029616092,2.70366,3698.7,3698.4,0.8248]
["bitfinex","ETHUSD",1733029616304,0.04311556,3698.6,3698.4,0.8248]
["bitfinex","ETHUSD",1733029617208,2.74684556,3698.6,3698.4,0.0669]
["bitfinex","ETHUSD",1733029617408,2.78045068,3698.6,3698.4,0.0669]
["bitfinex","ETHUSD",1733029617623,2.70379,3698.5,3698.4,0.0669]
["bitfinex","ETHUSD",1733029617830,2.74400723,3698.5,3698.4,0.0669]
["bitfinex","ETHUSD",1733029618032,2.74400723,3698.5,3697.8,0.7579]
["bitfinex","ETHUSD",1733029618033,2.70401,3698.2,3697.8,0.7579]
["bitfinex","ETHUSD",1733029618347,2.70401,3698.2,3698.1,0.0669]
["bitfinex","ETHUSD",1733029618544,2.7041,3698.1,3698.0,0.0669]
["bitfinex","ETHUSD",1733029622431,2.70395,3698.3,3698.0,0.0669]
["bitfinex","ETHUSD",1733029622623,2.70381,3698.5,3698.0,0.0669]
["bitfinex","ETHUSD",1733029623033,4.39343824,3699.2,3696.9,0.02704174]
["bitfinex","ETHUSD",1733029623034,0.0102,3699.0,3698.5,0.0669]
["bitfinex","ETHUSD",1733029623217,1.82333574,3699.2,3698.8,0.7579]
["bitfinex","ETHUSD",1733029623218,2.70343,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029623416,3.70449975,3699.6,3698.8,0.7579]
["bitfinex","ETHUSD",1733029623625,2.70324,3699.3,3698.8,0.7579]
["bitfinex","ETHUSD",1733029623830,2.5803025,3699.6,3698.8,0.7579]
["bitfinex","ETHUSD",1733029624052,2.70314,3699.4,3698.8,0.7579]
["bitfinex","ETHUSD",1733029624355,2.7034,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029624564,0.03360512,3699.0,3698.8,0.7579]
["bitfinex","ETHUSD",1733029624711,2.70329,3699.2,3698.8,0.7579]
["bitfinex","ETHUSD",1733029624911,2.73702512,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029625153,3.10592831,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029625518,3.07232319,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029625711,0.03360512,3699.0,3698.8,0.7579]
["bitfinex","ETHUSD",1733029626151,0.0402314,3698.9,3698.8,0.7579]
["bitfinex","ETHUSD",1733029626725,0.55,3699.4,3698.8,0.7579]
["bitfinex","ETHUSD",1733029627063,1.23889247,3699.4,3698.8,0.7579]
["bitfinex","ETHUSD",1733029627356,0.0402314,3699.3,3698.8,0.7579]
["bitfinex","ETHUSD",1733029627518,2.70329,3699.2,3698.8,0.7579]
["bitfinex","ETHUSD",1733029628053,0.04023377,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029629225,3.94205247,3699.4,3698.8,0.7579]
["bitfinex","ETHUSD",1733029629448,0.0402385,3699.0,3698.8,0.7579]
["bitfinex","ETHUSD",1733029629723,2.70321,3699.3,3698.8,0.7579]
["bitfinex","ETHUSD",1733029630229,0.0402385,3699.2,3698.8,0.7579]
["bitfinex","ETHUSD",1733029630755,0.0402385,3699.1,3698.8,0.7579]
["bitfinex","ETHUSD",1733029633275,0.0102,3699.0,3698.4,0.0669]
["bitfinex","ETHUSD",1733029633429,2.70372,3698.6,3698.3,0.8316]
["bitfinex","ETHUSD",1733029633632,0.03360512,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029633827,0.07384362,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029635946,0.0402385,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029636142,0.03360512,3698.7,3698.3,0.8316]
["bitfinex","ETHUSD",1733029636371,0.04023377,3698.6,3698.3,0.8316]
["bitfinex","ETHUSD",1733029636675,0.04023377,3698.6,3698.5,0.0669]
["bitfinex","ETHUSD",1733029637055,0.04023377,3698.6,3698.3,0.8316]
["bitfinex","ETHUSD",1733029638134,2.74396377,3698.6,3698.3,0.8316]
["bitfinex","ETHUSD",1733029638435,2.73740512,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029638638,0.07374908,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029638861,0.04014396,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029639172,0.07374908,3698.5,3698.3,0.8316]
["bitfinex","ETHUSD",1733029639896,0.07374908,3698.5,3698.0,0.8985]
["bitfinex","ETHUSD",1733029640106,0.0102,3698.4,3698.0,0.0669]
["bitfinex","ETHUSD",1733029640398,2.74406413,3698.3,3698.0,0.0669]
["bitfinex","ETHUSD",1733029640567,2.73763512,3698.2,3698.0,0.0669]
["bitfinex","ETHUSD",1733029640758,2.70403,3698.2,3698.0,0.0669]
["bitfinex","ETHUSD",1733029640954,0.04005413,3698.1,3698.0,0.0669]
["bitfinex","ETHUSD",1733029641495,2.70438,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029641887,2.74437267,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029642266,0.03999267,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029642667,0.5602,3698.4,3697.6,0.0669]
["bitfinex","ETHUSD",1733029642892,2.70409,3698.1,3697.6,0.0669]
["bitfinex","ETHUSD",1733029643408,2.74409648,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029644462,2.70425,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029644860,0.03992648,3697.8,3697.6,0.0669]
["bitfinex","ETHUSD",1733029647422,2.70419,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029647616,0.03989574,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029647815,2.70412,3698.1,3697.6,0.0669]
["bitfinex","ETHUSD",1733029648041,0.03989574,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029648196,0.5602,3698.4,3697.6,0.0669]
["bitfinex","ETHUSD",1733029648391,0.03989574,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029648591,2.70416,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029648794,0.03989574,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029649021,2.70424,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029649364,0.03990047,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029649648,0.03990047,3697.8,3697.6,0.0669]
["bitfinex","ETHUSD",1733029649824,2.70424,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029650078,0.03990283,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029650372,2.70424,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029650498,0.03974917,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029650697,2.70424,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029650922,0.03974917,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029651236,0.0397468,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029651534,2.70411,3698.1,3697.6,0.0669]
["bitfinex","ETHUSD",1733029651709,0.03974444,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029651907,2.70417,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029652099,0.03974444,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029652299,2.70417,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029652500,0.03974444,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029652698,2.70417,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029652925,0.03974444,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029653128,2.70417,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029653327,0.03974444,3697.7,3697.6,0.0669]
["bitfinex","ETHUSD",1733029653527,2.70409,3698.1,3697.6,0.0669]
["bitfinex","ETHUSD",1733029653838,3.06087203,3698.0,3697.6,0.0669]
["bitfinex","ETHUSD",1733029654144,0.03974444,3697.9,3697.6,0.0669]
["bitfinex","ETHUSD",1733029654351,0.03974444,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029654642,2.70373,3698.6,3697.8,0.8979]
["bitfinex","ETHUSD",1733029654847,0.0397468,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655003,0.27475351,3698.5,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655004,2.70373,3698.6,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655203,0.0397799,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655405,2.70373,3698.6,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655644,0.0397799,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029655952,2.70373,3698.6,3697.8,1.258142]
["bitfinex","ETHUSD",1733029656100,0.0397799,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029656299,2.70373,3698.6,3697.8,0.8979]
["bitfinex","ETHUSD",1733029656496,0.03980118,3697.9,3697.8,0.8979]
["bitfinex","ETHUSD",1733029656743,1.12419725,3699.0,3697.8,2.77121]
["bitfinex","ETHUSD",1733029656744,2.70345,3699.0,3697.8,2.77121]
["bitfinex","ETHUSD",1733029657042,2.77565307,3698.9,3697.9,0.831]
["bitfinex","ETHUSD",1733029657244,0.35071838,3698.9,3697.9,0.831]
["bitfinex","ETHUSD",1733029657455,0.35071838,3698.9,3697.8,0.0669]
["bitfinex","ETHUSD",1733029657456,0.0102,3698.6,3697.8,0.0669]
["bitfinex","ETHUSD",1733029657601,2.70403,3698.2,3697.7,0.831]
["bitfinex","ETHUSD",1733029657801,0.03360512,3698.1,3697.7,0.831]
["bitfinex","ETHUSD",1733029657998,0.03360512,3698.1,3696.9,0.831]
["bitfinex","ETHUSD",1733029657999,0.03858477,3698.0,3696.9,0.831]
["bitfinex","ETHUSD",1733029658237,0.03858477,3698.0,3697.0,0.0669]
["bitfinex","ETHUSD",1733029658238,2.70484,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029658454,2.70484,3697.1,3696.5,0.831]
["bitfinex","ETHUSD",1733029658455,0.270484,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029658609,1.71800237,3697.5,3696.8,0.0669]
["bitfinex","ETHUSD",1733029658815,0.03859187,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029659115,2.73835512,3697.2,3696.8,0.0669]
["bitfinex","ETHUSD",1733029659295,0.03859187,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029659499,2.73835512,3697.2,3696.8,0.0669]
["bitfinex","ETHUSD",1733029659700,2.73835512,3697.2,3696.5,0.831]
["bitfinex","ETHUSD",1733029659701,0.03859187,3696.9,3696.5,0.831]
["bitfinex","ETHUSD",1733029659940,0.03360512,3696.9,3696.5,0.831]
["bitfinex","ETHUSD",1733029660108,0.03859187,3696.8,3696.5,0.831]
["bitfinex","ETHUSD",1733029660311,2.74364187,3696.8,3696.3,0.0669]
["bitfinex","ETHUSD",1733029660544,0.03360512,3696.7,3696.3,0.0669]
["bitfinex","ETHUSD",1733029660941,2.73873512,3696.7,3696.3,0.0669]
["bitfinex","ETHUSD",1733029661099,0.03859187,3696.6,3695.7,0.831]
["bitfinex","ETHUSD",1733029661446,0.03859187,3696.6,3695.8,0.3831]
["bitfinex","ETHUSD",1733029661645,0.03859187,3696.6,3696.5,0.0669]
["bitfinex","ETHUSD",1733029662062,2.70505,3696.8,3696.5,0.0669]
["bitfinex","ETHUSD",1733029662201,0.03859187,3696.7,3696.5,0.0669]
["bitfinex","ETHUSD",1733029662398,0.03360512,3696.7,3696.5,0.0669]
["bitfinex","ETHUSD",1733029662699,0.03859187,3696.6,3696.5,0.0669]
["bitfinex","ETHUSD",1733029663138,2.70505,3696.8,3696.5,0.0669]
["bitfinex","ETHUSD",1733029663308,0.03859187,3696.6,3696.5,0.0669]
["bitfinex","ETHUSD",1733029663511,0.270505,3696.7,3696.5,0.0669]
["bitfinex","ETHUSD",1733029663721,0.03859187,3696.6,3696.5,0.0669]
["bitfinex","ETHUSD",1733029664144,2.70474,3697.3,3696.9,0.0669]
["bitfinex","ETHUSD",1733029664319,2.71495,3697.2,3696.9,0.0669]
["bitfinex","ETHUSD",1733029667104,2.73847512,3697.1,3696.9,0.0669]
["bitfinex","ETHUSD",1733029667451,3.01334263,3697.1,3696.9,0.0669]
["bitfinex","ETHUSD",1733029667738,2.5701025,3697.6,3697.1,0.0669]
["bitfinex","ETHUSD",1733029667948,2.70445,3697.7,3697.3,0.0669]
["bitfinex","ETHUSD",1733029668121,0.03360512,3697.6,3697.3,0.0669]
["bitfinex","ETHUSD",1733029668950,2.73806512,3697.6,3697.3,0.0669]
["bitfinex","ETHUSD",1733029670058,0.03683934,3697.5,3697.3,0.0669]
["bitfinex","ETHUSD",1733029670549,0.03683934,3697.5,3697.4,0.0669]
["bitfinex","ETHUSD",1733029671854,2.70504,3696.8,3696.7,0.0669]
["bitfinex","ETHUSD",1733029672152,2.74186274,3696.8,3696.7,0.0669]
["bitfinex","ETHUSD",1733029672650,0.5602,3696.7,3696.0,0.0669]
["bitfinex","ETHUSD",1733029672854,2.70547,3696.3,3696.0,0.0669]
["bitfinex","ETHUSD",1733029673009,0.03674207,3696.2,3696.0,0.0669]
["bitfinex","ETHUSD",1733029673206,0.27749045,3697.5,3697.0,0.0669]
["bitfinex","ETHUSD",1733029673411,2.70471,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029673719,0.55,3697.6,3697.0,0.0669]
["bitfinex","ETHUSD",1733029673944,0.03674207,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029674252,0.03674207,3697.1,3696.8,0.0669]
["bitfinex","ETHUSD",1733029674418,2.70489,3697.1,3696.8,0.0669]
["bitfinex","ETHUSD",1733029674618,0.03674207,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029676951,0.07034719,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029677152,2.77525719,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029677446,0.07034719,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029677601,0.03674207,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029678046,0.03674207,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029678355,2.70476,3697.2,3696.8,0.0669]
["bitfinex","ETHUSD",1733029678507,0.03674207,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029678709,2.70476,3697.2,3696.8,0.0669]
["bitfinex","ETHUSD",1733029679239,0.03674207,3697.1,3696.8,0.0669]
["bitfinex","ETHUSD",1733029679804,0.03674207,3697.1,3695.4,0.1]
["bitfinex","ETHUSD",1733029679805,0.03674207,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029680006,3.82828725,3698.1,3697.5,0.0669]
["bitfinex","ETHUSD",1733029680214,1.56358105,3698.0,3697.6,0.8175]
["bitfinex","ETHUSD",1733029680756,1.56358105,3698.0,3697.7,0.0669]
["bitfinex","ETHUSD",1733029680947,0.03360512,3697.9,3697.7,0.0669]
["bitfinex","ETHUSD",1733029681453,0.03674918,3697.8,3697.7,0.0669]
["bitfinex","ETHUSD",1733029681870,3.69429975,3698.7,3698.0,0.0669]
["bitfinex","ETHUSD",1733029682013,2.70387,3698.4,3698.0,0.0669]
["bitfinex","ETHUSD",1733029682362,0.03692235,3698.3,3698.0,0.0669]
["bitfinex","ETHUSD",1733029682744,1.15780237,3698.9,3698.2,0.0669]
["bitfinex","ETHUSD",1733029682745,1.12419725,3698.9,3698.2,0.0669]
["bitfinex","ETHUSD",1733029682959,0.50690876,3698.9,3698.3,0.8175]
["bitfinex","ETHUSD",1733029683120,0.50690876,3698.9,3698.4,0.0669]
["bitfinex","ETHUSD",1733029683313,2.5803025,3699.4,3698.4,0.0669]
["bitfinex","ETHUSD",1733029683314,1.12419725,3699.2,3698.4,0.0669]
["bitfinex","ETHUSD",1733029683516,4.26659838,3699.4,3698.4,0.0669]
["bitfinex","ETHUSD",1733029683517,1.12419725,3699.3,3698.4,0.0669]
["bitfinex","ETHUSD",1733029684165,2.70344,3699.0,3698.4,0.0669]
["bitfinex","ETHUSD",1733029685082,0.03707411,3698.9,3698.4,0.0669]
["bitfinex","ETHUSD",1733029685763,0.03707411,3698.9,3698.7,0.0669]
["bitfinex","ETHUSD",1733029686120,2.7033,3699.2,3698.7,0.0669]
["bitfinex","ETHUSD",1733029686457,0.64077998,3699.1,3698.7,0.0669]
["bitfinex","ETHUSD",1733029686623,0.67789676,3699.1,3698.7,0.0669]
["bitfinex","ETHUSD",1733029687736,0.03360512,3699.0,3698.7,0.0669]
["bitfinex","ETHUSD",1733029687954,2.60370762,3699.0,3698.3,0.8175]
["bitfinex","ETHUSD",1733029688123,0.58713101,3698.9,3698.2,0.0669]
["bitfinex","ETHUSD",1733029688665,2.70372,3698.6,3698.2,0.0669]
["bitfinex","ETHUSD",1733029688864,0.03712627,3698.5,3698.2,0.0669]
["bitfinex","ETHUSD",1733029689071,2.70365,3698.7,3698.2,0.0669]
["bitfinex","ETHUSD",1733029689222,2.70382,3698.5,3698.0,0.8812]
["bitfinex","ETHUSD",1733029689427,0.0706816,3698.4,3698.2,0.0669]
["bitfinex","ETHUSD",1733029689672,0.03707648,3698.4,3698.2,0.0669]
["bitfinex","ETHUSD",1733029689961,0.03360512,3698.5,3698.2,0.0669]
["bitfinex","ETHUSD",1733029690185,0.03707411,3698.3,3698.2,0.0669]
["bitfinex","ETHUSD",1733029690383,2.73740512,3698.5,3698.2,0.0669]
["bitfinex","ETHUSD",1733029690556,0.03707174,3698.3,3697.5,0.0669]
["bitfinex","ETHUSD",1733029690757,2.70422,3698.0,3697.5,0.0669]
["bitfinex","ETHUSD",1733029691302,2.77523705,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029691764,0.03739193,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029691945,2.74163193,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029692148,0.27416319,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029692346,0.03360512,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029692890,0.03725203,3697.6,3697.5,0.0669]
["bitfinex","ETHUSD",1733029694453,0.27416319,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029694798,0.03718562,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029695091,2.97850319,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029695302,3.08009713,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029695705,0.34211201,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029696227,0.07079074,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029697467,0.03718562,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029697667,2.70417,3698.0,3697.5,0.0669]
["bitfinex","ETHUSD",1733029697895,0.07079074,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029698166,0.03718562,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029698907,0.36734118,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029699108,2.73792512,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029699610,0.03721171,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700021,2.73792512,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700193,0.5602,3698.2,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700194,0.03721171,3697.6,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700365,0.59380512,3698.2,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700566,2.70431,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029700770,0.03360512,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029701210,0.03717613,3697.6,3697.5,0.0669]
["bitfinex","ETHUSD",1733029701577,2.73787512,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029702009,0.03717613,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029702189,0.27750513,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029702393,0.03360512,3698.0,3697.5,0.0669]
["bitfinex","ETHUSD",1733029702568,2.70425,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029702769,0.03360512,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029703212,0.03717613,3697.7,3697.5,0.0669]
["bitfinex","ETHUSD",1733029703571,2.70425,3697.9,3697.5,0.0669]
["bitfinex","ETHUSD",1733029703916,0.31153341,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029704073,0.34870954,3697.8,3697.5,0.0669]
["bitfinex","ETHUSD",1733029704270,0.03717613,3697.8,3697.7,0.0669]
["bitfinex","ETHUSD",1733029704503,0.0102,3698.5,3697.7,0.0669]
["bitfinex","ETHUSD",1733029704713,0.0357037,3698.4,3697.7,0.0669]
["bitfinex","ETHUSD",1733029705573,0.55,3698.5,3697.7,0.0669]
["bitfinex","ETHUSD",1733029705774,0.325374,3698.4,3697.7,0.0669]
["bitfinex","ETHUSD",1733029706173,0.03573696,3698.3,3697.7,0.0669]
["bitfinex","ETHUSD",1733029706592,0.03573696,3698.3,3698.1,0.0669]
["bitfinex","ETHUSD",1733029706793,2.70373,3698.6,3698.1,0.0669]
["bitfinex","ETHUSD",1733029706994,0.03573696,3698.5,3698.1,0.0669]
["bitfinex","ETHUSD",1733029707232,0.03573696,3698.5,3697.0,2.70484]
["bitfinex","ETHUSD",1733029707233,0.03573696,3698.5,3698.3,0.8682]
["bitfinex","ETHUSD",1733029707441,2.7035,3698.9,3698.3,0.8682]
["bitfinex","ETHUSD",1733029707595,0.03474638,3698.4,3698.3,0.8682]
["bitfinex","ETHUSD",1733029707795,0.0102,3699.1,3698.3,0.8682]
["bitfinex","ETHUSD",1733029708035,2.73817638,3699.0,3698.3,0.8682]
["bitfinex","ETHUSD",1733029708331,0.03474638,3699.0,3698.3,0.8682]
["bitfinex","ETHUSD",1733029708698,2.70357,3698.9,3698.3,0.8682]
["bitfinex","ETHUSD",1733029708894,0.32823557,3698.8,3698.3,0.8682]
["bitfinex","ETHUSD",1733029709437,0.03479632,3698.7,3698.3,0.8682]
["bitfinex","ETHUSD",1733029709751,0.32823557,3698.8,3698.0,0.0669]
["bitfinex","ETHUSD",1733029710045,2.70382,3698.5,3698.0,0.0669]
["bitfinex","ETHUSD",1733029710695,0.03482723,3698.4,3698.0,0.0669]
["bitfinex","ETHUSD",1733029711100,0.06843235,3698.4,3697.9,0.8013]
["bitfinex","ETHUSD",1733029711300,2.70394,3698.3,3698.0,0.0669]
["bitfinex","ETHUSD",1733029711509,0.03478443,3698.2,3697.9,0.8013]
["bitfinex","ETHUSD",1733029711748,2.70401,3698.2,3697.9,0.8013]
["bitfinex","ETHUSD",1733029711912,2.73889443,3698.1,3697.9,0.8013]
["bitfinex","ETHUSD",1733029712938,2.73889443,3698.1,3697.8,0.0669]
["bitfinex","ETHUSD",1733029714403,0.03478443,3698.1,3697.8,0.0669]
["bitfinex","ETHUSD",1733029714841,2.70403,3698.2,3697.8,0.0669]
["bitfinex","ETHUSD",1733029715049,0.03471785,3698.1,3697.8,0.0669]
["bitfinex","ETHUSD",1733029718361,0.03471785,3698.1,3697.5,0.8013]
["bitfinex","ETHUSD",1733029718362,0.30859263,3698.1,3697.5,0.8682]
["bitfinex","ETHUSD",1733029718645,2.70418,3698.0,3697.5,0.8682]
["bitfinex","ETHUSD",1733029718842,0.03468453,3697.9,3697.5,0.8682]
["bitfinex","ETHUSD",1733029719048,2.71404,3698.5,3697.5,0.8682]
["bitfinex","ETHUSD",1733029719049,0.55,3698.1,3697.5,0.8682]
["bitfinex","ETHUSD",1733029719351,0.03469167,3698.0,3697.5,0.8682]
["bitfinex","ETHUSD",1733029719860,0.03469167,3698.0,3697.8,0.0669]
["bitfinex","ETHUSD",1733029720004,2.70395,3698.3,3697.8,0.0669]
["bitfinex","ETHUSD",1733029720209,0.03468453,3698.2,3697.8,0.0669]
["bitfinex","ETHUSD",1733029720412,2.70404,3698.2,3697.8,0.0669]
["bitfinex","ETHUSD",1733029720707,0.03468453,3698.1,3697.8,0.0669]
["bitfinex","ETHUSD",1733029723164,2.70388,3698.4,3697.8,0.0669]
["bitfinex","ETHUSD",1733029723624,0.03470356,3698.3,3697.8,0.0669]
["bitfinex","ETHUSD",1733029723822,2.77225868,3698.3,3697.8,0.0669]
["bitfinex","ETHUSD",1733029725327,0.55,3698.2,3697.5,0.8682]
["bitfinex","ETHUSD",1733029725780,2.7043,3697.9,3697.5,0.8682]
["bitfinex","ETHUSD",1733029725962,3.03320107,3697.9,3697.5,0.8682]
["bitfinex","ETHUSD",1733029726161,2.7043,3697.9,3697.5,0.8682]
["bitfinex","ETHUSD",1733029726351,0.03470832,3697.8,3697.5,0.8682]
["bitfinex","ETHUSD",1733029728879,2.73901832,3697.8,3697.5,0.8682]
["bitfinex","ETHUSD",1733029729264,2.73901832,3697.8,3697.5,0.8013]
["bitfinex","ETHUSD",1733029729471,0.03360512,3697.7,3697.2,0.757]
["bitfinex","ETHUSD",1733029729665,0.03459418,3697.6,3697.2,0.757]
["bitfinex","ETHUSD",1733029730005,0.03459418,3697.6,3697.2,0.8239]
["bitfinex","ETHUSD",1733029730589,0.03459418,3697.6,3697.2,0.757]
["bitfinex","ETHUSD",1733029730789,0.03459418,3697.6,3697.2,0.8239]
["bitfinex","ETHUSD",1733029730979,0.03459418,3697.6,3697.4,0.0669]
["bitfinex","ETHUSD",1733029731183,2.73905418,3697.6,3697.4,0.0669]
["bitfinex","ETHUSD",1733029731493,0.03360512,3697.5,3697.4,0.0669]
["bitfinex","ETHUSD",1733029731702,0.06819692,3697.5,3697.4,0.0669]
["bitfinex","ETHUSD",1733029732695,2.70467,3697.4,3697.1,0.0669]
["bitfinex","ETHUSD",1733029732852,0.06813032,3697.3,3696.9,0.76]
["bitfinex","ETHUSD",1733029733353,0.06813032,3697.3,3697.1,0.0669]
["bitfinex","ETHUSD",1733029733558,0.06813032,3697.3,3696.9,0.76]
["bitfinex","ETHUSD",1733029733559,2.77281032,3697.3,3696.9,0.76]
["bitfinex","ETHUSD",1733029733951,2.77281032,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029734161,2.77281032,3697.3,3696.9,0.76]
["bitfinex","ETHUSD",1733029734405,2.77281032,3697.3,3697.1,0.0669]
["bitfinex","ETHUSD",1733029734698,3.05009135,3697.3,3696.6,0.76]
["bitfinex","ETHUSD",1733029734911,2.77281032,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029735099,2.77281032,3697.3,3696.6,0.76]
["bitfinex","ETHUSD",1733029735262,2.77281032,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029735585,2.77281032,3697.3,3696.6,0.76]
["bitfinex","ETHUSD",1733029735770,2.77281032,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029735974,2.70488,3697.1,3696.6,0.8269]
["bitfinex","ETHUSD",1733029736313,0.03445145,3697.0,3696.6,0.8269]
["bitfinex","ETHUSD",1733029737113,2.70498,3696.9,3696.6,0.8269]
["bitfinex","ETHUSD",1733029737275,0.03360512,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029737476,0.03440386,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029738673,0.06800898,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029739119,0.03440386,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029739811,0.06800898,3696.8,3696.4,0.0669]
["bitfinex","ETHUSD",1733029740015,0.06800898,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029741117,2.77305898,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029741318,2.77305898,3696.8,3696.4,0.0669]
["bitfinex","ETHUSD",1733029741708,0.03440386,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742012,2.70489,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742213,0.03417786,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742519,0.03415168,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742723,0.0102,3697.2,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742724,2.70482,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029742882,0.03417072,3696.7,3696.4,0.0669]
["bitfinex","ETHUSD",1733029743085,0.03360512,3697.0,3696.4,0.0669]
["bitfinex","ETHUSD",1733029743086,2.70497,3696.9,3696.4,0.0669]
["bitfinex","ETHUSD",1733029743389,0.0102,3697.2,3696.6,0.0669]
["bitfinex","ETHUSD",1733029743700,2.70483,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029743905,2.70492,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029744894,0.03416358,3696.9,3696.6,0.0669]
["bitfinex","ETHUSD",1733029749517,3.25482,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029749832,0.0341612,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029750009,3.25482,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029750210,0.0341612,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029750510,2.70442,3697.7,3697.0,0.0669]
["bitfinex","ETHUSD",1733029750511,2.70445,3697.7,3697.0,0.0669]
["bitfinex","ETHUSD",1733029750697,0.270442,3697.6,3697.0,0.0669]
["bitfinex","ETHUSD",1733029751294,2.974922,3697.6,3697.0,0.0669]
["bitfinex","ETHUSD",1733029751706,3.25453,3697.5,3697.0,0.0669]
["bitfinex","ETHUSD",1733029751904,2.70461,3697.4,3697.0,0.0669]
["bitfinex","ETHUSD",1733029752104,3.1764827,3697.4,3697.0,0.0669]
["bitfinex","ETHUSD",1733029752304,0.03360512,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029753347,3.1764827,3697.4,3697.0,0.0669]
["bitfinex","ETHUSD",1733029753519,0.03360512,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029754708,0.03360512,3697.3,3696.7,0.7702]
["bitfinex","ETHUSD",1733029754914,2.70484,3697.1,3696.8,0.0669]
["bitfinex","ETHUSD",1733029755415,0.03360512,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029755616,0.03360512,3697.0,3696.7,0.7702]
["bitfinex","ETHUSD",1733029755811,2.70504,3696.8,3696.4,0.0669]
["bitfinex","ETHUSD",1733029756151,2.70504,3696.8,3696.4,0.8371]
["bitfinex","ETHUSD",1733029756552,2.7049,3697.0,3696.4,0.8371]
["bitfinex","ETHUSD",1733029756752,2.7049,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029756929,3.24921751,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029757132,0.03360512,3696.9,3696.6,0.0669]
["bitfinex","ETHUSD",1733029757311,3.24921751,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029757512,2.73858512,3696.9,3696.4,0.8371]
["bitfinex","ETHUSD",1733029758363,0.55,3697.2,3696.4,0.8371]
["bitfinex","ETHUSD",1733029758654,2.705,3696.9,3696.4,0.8371]
["bitfinex","ETHUSD",1733029758958,0.32984751,3697.1,3696.4,0.8371]
["bitfinex","ETHUSD",1733029758959,2.70504,3696.8,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759193,0.55,3697.0,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759375,3.25494,3697.0,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759584,0.32984751,3697.1,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759585,2.7051,3696.8,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759748,0.32984751,3697.1,3696.4,0.8371]
["bitfinex","ETHUSD",1733029759948,0.03302009,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029760195,2.70496,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029760404,0.03302009,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029760588,2.70496,3697.0,3696.6,0.0669]
["bitfinex","ETHUSD",1733029760895,0.03302009,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761075,0.58302009,3696.9,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761389,2.70475,3697.2,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761390,0.55,3697.1,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761588,2.70457,3697.5,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761589,0.03302009,3696.8,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761789,0.55,3697.2,3696.6,0.0669]
["bitfinex","ETHUSD",1733029761996,0.58303437,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029762195,0.55,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029762392,0.58303437,3696.7,3696.6,0.0669]
["bitfinex","ETHUSD",1733029763470,0.03303437,3696.7,3696.6,0.8371]
["bitfinex","ETHUSD",1733029763772,2.70454,3697.5,3696.6,0.8371]
["bitfinex","ETHUSD",1733029764248,0.03194843,3697.4,3696.6,0.421149]
["bitfinex","ETHUSD",1733029764450,0.03194843,3697.4,3696.7,0.7799]
["bitfinex","ETHUSD",1733029764890,0.55,3697.3,3696.7,0.7799]
["bitfinex","ETHUSD",1733029765256,0.55,3697.1,3696.7,0.7799]
["bitfinex","ETHUSD",1733029765694,0.55,3697.4,3696.7,0.7799]
["bitfinex","ETHUSD",1733029765894,0.03198422,3697.0,3696.7,0.7799]
["bitfinex","ETHUSD",1733029766200,0.55,3697.4,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029766354,0.03198422,3696.9,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029766561,0.55,3697.4,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029766780,0.03198422,3696.8,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029766975,0.55,3697.4,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029767207,0.03202,3696.8,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029767686,0.55,3697.4,3696.7,1.1705379]
["bitfinex","ETHUSD",1733029768012,0.55,3697.2,3696.7,0.7799]
["bitfinex","ETHUSD",1733029768218,0.55,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029768392,0.58204146,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029769480,0.58204146,3697.1,3696.8,0.0669]
["bitfinex","ETHUSD",1733029769792,0.55,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029770191,0.03095743,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029770388,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029770572,0.03095743,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029770778,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029770978,0.03094789,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029771180,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029771375,0.03094789,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029771579,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029771811,0.03094789,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029772317,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029772517,0.03094789,3697.2,3696.8,0.0669]
["bitfinex","ETHUSD",1733029772716,0.55,3697.3,3696.8,0.0669]
["bitfinex","ETHUSD",1733029772918,0.03094789,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029773217,0.55,3697.5,3697.1,0.7799]
["bitfinex","ETHUSD",1733029774908,0.0310433,3697.4,3697.1,0.7799]
["bitfinex","ETHUSD",1733029777428,0.5810433,3697.4,3697.1,0.7799]
["bitfinex","ETHUSD",1733029778444,0.55,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029778856,0.03106238,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029779154,0.55,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029779335,0.03106238,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029779518,0.55,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029779851,0.03102899,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029780155,0.55,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029780307,0.58102899,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029781045,0.03102899,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029781409,3.2547,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029781605,0.0310433,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029781819,3.2547,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029782329,0.0310433,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029782529,3.2547,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029782750,0.0310433,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029782953,3.2547,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029783157,0.0310433,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029783458,0.55,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029783761,3.25469,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029783931,0.0310433,3697.2,3697.0,0.0669]
["bitfinex","ETHUSD",1733029784263,3.25469,3697.3,3697.0,0.0669]
["bitfinex","ETHUSD",1733029784452,0.0310433,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029784965,0.55,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029785168,0.5810433,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029785530,3.2858633,3697.1,3697.0,0.0669]
["bitfinex","ETHUSD",1733029785849,3.2858633,3697.1,3696.8,0.8206]
["bitfinex","ETHUSD",1733029785850,3.25495,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029786055,0.55,3697.0,3696.8,0.0669]
["bitfinex","ETHUSD",1733029786251,3.28597708,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029789062,0.58101708,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029789275,0.03101708,3696.9,3696.8,0.0669]
["bitfinex","ETHUSD",1733029790260,0.03101708,3696.9,3696.8,0.0169]
["bitfinex","ETHUSD",1733029791541,0.55,3697.3,3696.8,0.0169]
["bitfinex","ETHUSD",1733029791742,0.03097414,3697.2,3696.8,0.0169]
["bitfinex","ETHUSD",1733029791969,0.83512374,3697.3,3696.8,0.0169]
["bitfinex","ETHUSD",1733029791970,0.55,3696.9,3696.8,0.0169]
["bitfinex","ETHUSD",1733029792276,0.58097414,3696.9,3696.8,0.0169]
["bitfinex","ETHUSD",1733029793397,3.28593414,3696.9,3696.8,0.0169]
["bitfinex","ETHUSD",1733029801554,0.55,3696.8,3696.3,0.764]
["bitfinex","ETHUSD",1733029801748,2.70548,3696.2,3696.0,0.7809]
["bitfinex","ETHUSD",1733029801953,2.73632901,3696.1,3696.0,0.7809]
["bitfinex","ETHUSD",1733029802183,3.28632901,3696.1,3696.0,0.0169]
["bitfinex","ETHUSD",1733029802569,3.2557,3695.9,3695.8,0.0169]
["bitfinex","ETHUSD",1733029802778,3.28647185,3695.9,3695.8,0.0169]
["bitfinex","ETHUSD",1733029803512,2.70592,3695.6,3695.4,0.7809]
["bitfinex","ETHUSD",1733029803813,0.58071935,3695.5,3695.4,0.7809]
["bitfinex","ETHUSD",1733029804017,3.28670935,3695.5,3695.4,0.7809]
["bitfinex","ETHUSD",1733029804524,0.03071935,3695.5,3695.4,0.7809]
["bitfinex","ETHUSD",1733029804869,1.15971402,3696.5,3695.4,0.7809]
["bitfinex","ETHUSD",1733029804870,3.28915512,3696.1,3695.6,0.0169]
["bitfinex","ETHUSD",1733029805117,0.55,3695.9,3695.6,0.0169]
["bitfinex","ETHUSD",1733029805296,3.25576,3695.9,3695.6,0.0169]
["bitfinex","ETHUSD",1733029805707,3.25576,3695.9,3695.4,0.0169]
["bitfinex","ETHUSD",1733029805708,2.70598,3695.6,3695.4,0.0169]
["bitfinex","ETHUSD",1733029805875,0.55,3695.5,3695.4,0.8332]
["bitfinex","ETHUSD",1733029806081,0.0102,3696.2,3694.0,0.54553231]
["bitfinex","ETHUSD",1733029806082,0.55,3696.3,3695.9,0.0169]
["bitfinex","ETHUSD",1733029806320,0.55,3696.1,3696.0,0.8163]
["bitfinex","ETHUSD",1733029806738,0.55,3696.3,3696.0,0.8163]
["bitfinex","ETHUSD",1733029808254,3.25519,3696.6,3696.1,0.0169]
["bitfinex","ETHUSD",1733029808418,3.25519,3696.6,3696.3,0.0169]
["bitfinex","ETHUSD",1733029808610,0.55,3696.4,3696.3,0.0169]
["bitfinex","ETHUSD",1733029809394,3.28893512,3696.4,3696.3,0.0169]
["bitfinex","ETHUSD",1733029809594,4.44864914,3696.4,3696.3,0.0169]
["bitfinex","ETHUSD",1733029809795,0.28512374,3697.3,3696.6,0.0169]
["bitfinex","ETHUSD",1733029810050,2.70488,3697.1,3696.6,0.0169]
["bitfinex","ETHUSD",1733029810257,0.46845515,3697.0,3696.6,0.0169]
["bitfinex","ETHUSD",1733029811292,0.55,3696.9,3696.6,0.0169]
["bitfinex","ETHUSD",1733029812945,0.46845515,3697.0,3695.8,1.15971402]
["bitfinex","ETHUSD",1733029812946,0.55,3697.1,3696.8,0.0169]
["bitfinex","ETHUSD",1733029813243,0.03360512,3697.2,3696.9,0.7682]
["bitfinex","ETHUSD",1733029813410,2.70467,3697.3,3696.8,0.0169]
["bitfinex","ETHUSD",1733029813597,2.70482,3697.1,3696.8,0.0169]
["bitfinex","ETHUSD",1733029813998,0.03360512,3697.2,3696.8,0.0169]
["bitfinex","ETHUSD",1733029814436,0.58360512,3697.2,3697.1,0.0169]
["bitfinex","ETHUSD",1733029814636,0.55,3697.1,3696.8,0.0169]
["bitfinex","ETHUSD",1733029815203,0.55,3697.1,3697.0,0.0169]
["bitfinex","ETHUSD",1733029815396,2.15451493,3697.1,3696.7,0.0169]
["bitfinex","ETHUSD",1733029815774,0.55,3696.8,3696.7,0.0169]
["bitfinex","ETHUSD",1733029816465,3.28864512,3696.8,3696.7,0.0169]
["bitfinex","ETHUSD",1733029816667,2.70512,3696.7,3696.4,0.0169]
["bitfinex","ETHUSD",1733029816862,2.70512,3696.7,3696.3,0.7682]
["bitfinex","ETHUSD",1733029817107,0.55,3696.4,3696.3,0.7682]
["bitfinex","ETHUSD",1733029817507,0.55,3697.1,3696.7,0.0169]
["bitfinex","ETHUSD",1733029817804,2.29103737,3697.5,3696.0,2.7056]
["bitfinex","ETHUSD",1733029817805,0.55,3697.5,3697.1,0.0169]
["bitfinex","ETHUSD",1733029817988,3.25454,3697.5,3697.1,0.0169]
["bitfinex","ETHUSD",1733029818189,0.55,3697.3,3697.1,0.0169]
["bitfinex","ETHUSD",1733029820084,0.02955884,3697.2,3697.1,0.0169]
["bitfinex","ETHUSD",1733029820504,0.55,3697.3,3697.1,0.0169]
["bitfinex","ETHUSD",1733029820673,0.02955884,3697.2,3697.1,0.0169]
["bitfinex","ETHUSD",1733029821101,0.0102,3698.0,3697.4,0.0169]
["bitfinex","ETHUSD",1733029821272,0.0102,3698.0,3697.7,0.7682]
["bitfinex","ETHUSD",1733029821273,3.08880034,3697.9,3697.7,0.7682]
["bitfinex","ETHUSD",1733029821796,2.70446,3697.6,3697.4,0.7851]
["bitfinex","ETHUSD",1733029822163,2.70452,3697.6,3697.4,0.0169]
["bitfinex","ETHUSD",1733029822372,1.15971402,3697.7,3697.4,0.0169]
["bitfinex","ETHUSD",1733029822571,3.25463,3697.4,3697.2,0.0169]
["bitfinex","ETHUSD",1733029822770,0.876483,3697.3,3697.2,0.0169]
["bitfinex","ETHUSD",1733029823019,0.55,3697.3,3697.2,0.0169]
["bitfinex","ETHUSD",1733029824182,0.55,3697.2,3696.7,0.0169]
["bitfinex","ETHUSD",1733029824376,0.55,3697.2,3696.6,0.7811]
["bitfinex","ETHUSD",1733029824377,2.70489,3697.0,3696.9,0.0169]
["bitfinex","ETHUSD",1733029824578,3.25489,3697.0,3696.9,0.0169]
["bitfinex","ETHUSD",1733029824810,3.635379,3697.0,3696.9,0.0169]
["bitfinex","ETHUSD",1733029824978,3.635379,3697.0,3696.6,0.7811]
["bitfinex","ETHUSD",1733029824979,2.70508,3696.8,3696.6,0.798]
["bitfinex","ETHUSD",1733029825306,0.03360512,3696.9,3696.4,0.7811]
["bitfinex","ETHUSD",1733029825505,3.25506,3696.8,3696.7,0.0169]
["bitfinex","ETHUSD",1733029826388,3.25506,3696.8,3696.4,0.798]
["bitfinex","ETHUSD",1733029826588,0.55,3696.6,3696.4,0.7811]
["bitfinex","ETHUSD",1733029826805,0.55,3696.6,3696.3,0.0169]
["bitfinex","ETHUSD",1733029826995,3.25522,3696.6,3696.3,0.0169]
["bitfinex","ETHUSD",1733029828687,0.0102,3697.0,3696.2,0.7811]
["bitfinex","ETHUSD",1733029828688,0.5602,3697.0,3696.7,0.0169]
["bitfinex","ETHUSD",1733029828888,2.70512,3696.7,3696.5,0.0169]
["bitfinex","ETHUSD",1733029829090,0.820512,3696.6,3696.5,0.0169]
["bitfinex","ETHUSD",1733029829604,3.525692,3696.6,3696.3,0.0169]
["bitfinex","ETHUSD",1733029829820,3.25533,3696.4,3696.3,0.0169]
["bitfinex","ETHUSD",1733029835111,3.28509428,3696.4,3696.3,0.0169]
["bitfinex","ETHUSD",1733029835832,0.55,3696.3,3696.1,0.0169]
["bitfinex","ETHUSD",1733029835986,0.55,3696.3,3695.9,0.8258]
["bitfinex","ETHUSD",1733029835987,2.70562,3696.0,3695.9,0.8258]
["bitfinex","ETHUSD",1733029836190,3.2557,3695.9,3695.8,0.0169]
["bitfinex","ETHUSD",1733029836488,2.7058,3695.8,3695.6,0.8427]
["bitfinex","ETHUSD",1733029837009,2.73532957,3695.7,3695.6,0.8427]
["bitfinex","ETHUSD",1733029837814,2.73532957,3695.7,3695.6,0.8258]
["bitfinex","ETHUSD",1733029838021,2.73532957,3695.7,3695.4,0.0169]
["bitfinex","ETHUSD",1733029838022,3.25599,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029838382,3.28539832,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029838581,0.57940832,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029839913,3.28539832,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029840281,3.72990955,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029842349,3.28539832,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029843405,0.02940832,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029843829,3.25585,3695.7,3695.4,0.0169]
["bitfinex","ETHUSD",1733029844043,0.02929838,3695.6,3695.4,0.0169]
["bitfinex","ETHUSD",1733029845353,3.25599,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029845958,3.28528838,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029846459,0.02929838,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029846656,3.25585,3695.7,3695.4,0.0169]
["bitfinex","ETHUSD",1733029846804,0.02907371,3695.6,3695.4,0.0169]
["bitfinex","ETHUSD",1733029851806,0.55,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029852146,0.02812814,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029852560,0.55,3695.7,3695.4,0.0169]
["bitfinex","ETHUSD",1733029853157,0.02812096,3695.6,3695.4,0.0169]
["bitfinex","ETHUSD",1733029853669,0.55,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029853818,1.08298062,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029854013,1.1110944,3695.5,3695.4,0.0169]
["bitfinex","ETHUSD",1733029854962,1.1110944,3695.5,3695.0,0.7989]
["bitfinex","ETHUSD",1733029855671,3.28412378,3695.5,3695.0,0.7989]
["bitfinex","ETHUSD",1733029856218,2.70614,3695.3,3695.0,0.7989]
["bitfinex","ETHUSD",1733029856519,0.57809463,3695.2,3695.0,0.7989]
["bitfinex","ETHUSD",1733029857741,0.02809463,3695.2,3695.0,0.7989]
["bitfinex","ETHUSD",1733029858255,0.02803959,3695.1,3695.0,0.7989]
["bitfinex","ETHUSD",1733029858453,3.26592,3695.9,3695.0,1.149445]
["bitfinex","ETHUSD",1733029858652,0.57803959,3695.8,3695.0,0.7989]
["bitfinex","ETHUSD",1733029859163,0.02803959,3695.8,3695.1,0.832]
["bitfinex","ETHUSD",1733029859368,0.02803959,3695.8,3695.4,0.832]
["bitfinex","ETHUSD",1733029859538,2.70534,3696.4,3695.4,0.832]
["bitfinex","ETHUSD",1733029859749,0.02803959,3695.7,3695.4,0.832]
["bitfinex","ETHUSD",1733029859970,2.70534,3696.4,3695.4,0.832]
["bitfinex","ETHUSD",1733029860134,1.15971402,3696.3,3695.4,0.832]
["bitfinex","ETHUSD",1733029860337,0.55,3695.9,3695.4,0.832]
["bitfinex","ETHUSD",1733029860752,0.02815684,3695.8,3695.4,0.832]
["bitfinex","ETHUSD",1733029861990,0.55,3695.9,3695.4,0.832]
["bitfinex","ETHUSD",1733029862293,0.02819512,3695.8,3695.4,0.832]
["bitfinex","ETHUSD",1733029862462,0.55,3695.7,3695.4,0.832]
["bitfinex","ETHUSD",1733029862851,0.02819991,3695.6,3695.4,0.832]
["bitfinex","ETHUSD",1733029863098,0.55,3695.9,3695.4,0.832]
["bitfinex","ETHUSD",1733029863402,0.02819991,3695.5,3695.4,0.832]
["bitfinex","ETHUSD",1733029863851,0.55,3695.9,3695.4,0.832]
["bitfinex","ETHUSD",1733029864056,0.02819991,3695.8,3695.4,0.832]
["bitfinex","ETHUSD",1733029864774,0.55,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733029864977,0.02814966,3695.9,3695.5,0.7624]
["bitfinex","ETHUSD",1733029866038,3.25548,3696.2,3695.5,0.7624]
["bitfinex","ETHUSD",1733029866310,0.55,3695.7,3695.1,0.7624]
["bitfinex","ETHUSD",1733029866664,0.02821187,3695.6,3695.1,0.7624]
["bitfinex","ETHUSD",1733029866891,0.55,3695.9,3695.1,0.7624]
["bitfinex","ETHUSD",1733029867072,0.02821187,3695.5,3695.1,0.7624]
["bitfinex","ETHUSD",1733029867297,0.55,3695.9,3695.1,0.7624]
["bitfinex","ETHUSD",1733029867612,1.04001734,3695.9,3695.1,0.7624]
["bitfinex","ETHUSD",1733029867915,0.02821187,3695.8,3695.1,0.7624]
["bitfinex","ETHUSD",1733029869713,0.55,3695.6,3695.1,0.7624]
["bitfinex","ETHUSD",1733029870062,0.02823818,3695.5,3695.1,0.7624]
["bitfinex","ETHUSD",1733029871300,0.55,3695.9,3695.1,0.7624]
["bitfinex","ETHUSD",1733029871461,0.02823818,3695.4,3695.1,0.7624]
["bitfinex","ETHUSD",1733029871663,0.55,3695.9,3695.1,0.7624]
["bitfinex","ETHUSD",1733029871867,0.02823818,3695.8,3695.1,0.7624]
["bitfinex","ETHUSD",1733029876439,0.392108,3696.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733029876761,2.73352689,3696.5,3695.6,0.7743]
["bitfinex","ETHUSD",1733029876911,3.16639178,3696.5,3695.6,0.7743]
["bitfinex","ETHUSD",1733029877546,1.15971402,3696.4,3695.6,0.7743]
["bitfinex","ETHUSD",1733029877853,0.55,3696.3,3695.6,0.7743]
["bitfinex","ETHUSD",1733029878153,0.02826689,3696.2,3695.6,0.7743]
["bitfinex","ETHUSD",1733029879633,0.02826689,3696.2,3695.6,3.48021]
["bitfinex","ETHUSD",1733029879836,0.02826689,3696.2,3695.7,0.348021]
["bitfinex","ETHUSD",1733029881657,0.02826689,3696.2,3695.8,0.7743]
["bitfinex","ETHUSD",1733029881859,0.55,3696.5,3695.8,0.7743]
["bitfinex","ETHUSD",1733029882150,0.02850613,3696.4,3695.8,0.7743]
["bitfinex","ETHUSD",1733029884226,0.55,3696.2,3695.2,3.46704]
["bitfinex","ETHUSD",1733029884410,0.02854439,3696.1,3695.3,0.346704]
["bitfinex","ETHUSD",1733029885655,0.55,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029885810,0.02848699,3695.8,3695.2,0.7609]
["bitfinex","ETHUSD",1733029886535,0.55,3696.1,3695.2,0.7609]
["bitfinex","ETHUSD",1733029886744,0.0284846,3695.7,3695.2,0.7609]
["bitfinex","ETHUSD",1733029886910,0.55,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029887110,0.02845828,3695.6,3695.2,0.7609]
["bitfinex","ETHUSD",1733029887339,0.55,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029887534,0.02845828,3695.5,3695.2,0.7609]
["bitfinex","ETHUSD",1733029887756,0.55,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029887927,0.02845828,3695.4,3695.2,0.7609]
["bitfinex","ETHUSD",1733029888132,0.55,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029888327,0.02845828,3695.3,3695.2,0.7609]
["bitfinex","ETHUSD",1733029888540,3.2557,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029888745,3.7015714,3695.9,3695.2,0.7609]
["bitfinex","ETHUSD",1733029888949,3.7015714,3695.9,3694.6,1.15971402]
["bitfinex","ETHUSD",1733029888950,3.25591,3695.7,3694.8,0.7609]
["bitfinex","ETHUSD",1733029889131,1.15971402,3695.6,3694.8,0.7609]
["bitfinex","ETHUSD",1733029889442,0.55,3695.5,3694.8,0.7609]
["bitfinex","ETHUSD",1733029889640,0.02837455,3695.4,3694.8,0.7609]
["bitfinex","ETHUSD",1733029890657,0.02837455,3695.4,3694.8,3.46739]
["bitfinex","ETHUSD",1733029890816,0.55,3695.7,3694.8,3.46739]
["bitfinex","ETHUSD",1733029890817,0.55,3695.7,3694.9,0.3494452]
["bitfinex","ETHUSD",1733029891018,0.0282358,3695.6,3694.9,0.3494452]
["bitfinex","ETHUSD",1733029893059,0.0282358,3695.6,3694.9,3.0558152]
["bitfinex","ETHUSD",1733029893757,0.0282358,3695.6,3695.0,0.7609]
["bitfinex","ETHUSD",1733029893958,0.0282358,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733029894263,0.0433,3696.1,3695.3,0.34671]
["bitfinex","ETHUSD",1733029894432,0.0282358,3696.0,3695.1,2.70628]
["bitfinex","ETHUSD",1733029894969,0.0282358,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1733029895177,0.0282358,3696.0,3695.3,0.7609]
["bitfinex","ETHUSD",1733029895334,0.0282358,3696.0,3695.5,2.70597]
["bitfinex","ETHUSD",1733029895667,0.0282358,3695.9,3695.5,2.70597]
["bitfinex","ETHUSD",1733029895873,0.55,3696.4,3695.6,0.346687]
["bitfinex","ETHUSD",1733029896180,0.0282358,3696.3,3695.5,2.70597]
["bitfinex","ETHUSD",1733029896330,0.0282358,3696.3,3695.3,0.7609]
["bitfinex","ETHUSD",1733029896731,1.20301402,3696.6,3695.3,0.7609]
["bitfinex","ETHUSD",1733029896980,0.0282358,3696.2,3695.3,0.7609]
["bitfinex","ETHUSD",1733029897134,1.20301402,3696.6,3695.3,0.7609]
["bitfinex","ETHUSD",1733029897537,2.70536,3696.4,3695.3,0.7609]
["bitfinex","ETHUSD",1733029897738,0.55,3696.3,3695.4,2.70606]
["bitfinex","ETHUSD",1733029898244,0.0282358,3696.2,3695.4,2.70606]
["bitfinex","ETHUSD",1733029898968,0.55,3696.0,3695.3,0.7609]
["bitfinex","ETHUSD",1733029899457,0.02838652,3695.9,3695.3,0.7609]
["bitfinex","ETHUSD",1733029901838,0.02838652,3695.9,3695.1,2.70627]
["bitfinex","ETHUSD",1733029901839,0.55,3695.8,3695.1,0.7609]
["bitfinex","ETHUSD",1733029902059,0.02844873,3695.7,3695.1,0.7609]
["bitfinex","ETHUSD",1733029902388,0.0433,3695.6,3694.9,3.0]
["bitfinex","ETHUSD",1733029902777,0.02844633,3695.5,3694.9,3.0]
["bitfinex","ETHUSD",1733029903350,0.02844633,3695.5,3694.8,3.46733]
["bitfinex","ETHUSD",1733029903351,0.57844633,3695.5,3694.8,0.7609]
["bitfinex","ETHUSD",1733029907883,0.57844633,3695.5,3694.9,0.02706059]
["bitfinex","ETHUSD",1733029908259,0.02844633,3695.5,3694.9,0.46541646]
["bitfinex","ETHUSD",1733029908598,0.55,3695.5,3694.8,0.7609]
["bitfinex","ETHUSD",1733029908899,0.02834585,3695.4,3694.8,0.7609]
["bitfinex","ETHUSD",1733029911304,0.02834585,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733029913048,0.02834585,3695.4,3694.5,0.7644]
["bitfinex","ETHUSD",1733029913208,0.02834585,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733029913544,0.02834585,3695.4,3694.7,0.7630744]
["bitfinex","ETHUSD",1733029914132,0.02834585,3695.4,3694.7,3.4696444]
["bitfinex","ETHUSD",1733029914336,0.02834585,3695.4,3694.9,0.53747687]
["bitfinex","ETHUSD",1733029918165,0.02834585,3695.4,3695.0,0.02706059]
["bitfinex","ETHUSD",1733029920066,0.02834585,3695.4,3694.9,0.53747687]
["bitfinex","ETHUSD",1733029920473,0.02834585,3695.4,3694.9,3.24387687]
["bitfinex","ETHUSD",1733029922161,0.02834585,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733029923623,0.02834585,3695.4,3694.7,3.4696244]
["bitfinex","ETHUSD",1733029923821,0.02834585,3695.4,3694.8,0.72340244]
["bitfinex","ETHUSD",1733029924009,0.02834585,3695.4,3694.8,3.42988244]
["bitfinex","ETHUSD",1733029925628,0.0433,3695.6,3694.8,3.42988244]
["bitfinex","ETHUSD",1733029925782,0.02824539,3695.3,3694.8,3.42988244]
["bitfinex","ETHUSD",1733029926105,0.02824539,3695.2,3694.8,3.42988244]
["bitfinex","ETHUSD",1733029926282,0.0433,3695.6,3694.8,3.42988244]
["bitfinex","ETHUSD",1733029926484,0.02825015,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1733029926793,0.02825015,3695.5,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029926794,0.0433,3695.4,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029927182,0.0433,3695.4,3694.7,3.45753]
["bitfinex","ETHUSD",1733029927376,0.02825015,3695.3,3694.7,3.45753]
["bitfinex","ETHUSD",1733029928683,0.02825015,3695.3,3694.7,0.751]
["bitfinex","ETHUSD",1733029929203,0.02825015,3695.3,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029929409,0.02825015,3695.3,3694.6,3.25655211]
["bitfinex","ETHUSD",1733029932629,0.0433,3695.2,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029933125,0.02819751,3695.1,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029940236,0.02819751,3695.1,3694.6,0.99154672]
["bitfinex","ETHUSD",1733029944472,0.02819751,3695.1,3694.6,0.54991211]
["bitfinex","ETHUSD",1733029944669,0.02819751,3695.1,3694.3,1.15971402]
["bitfinex","ETHUSD",1733029944876,0.02819751,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1733029945655,0.02819751,3695.1,3694.4,3.24770384]
["bitfinex","ETHUSD",1733029948599,0.02819751,3695.1,3694.4,0.54091384]
["bitfinex","ETHUSD",1733029948600,0.0433,3695.0,3694.4,0.54091384]
["bitfinex","ETHUSD",1733029948747,0.0433,3695.0,3694.0,7.13729402]
["bitfinex","ETHUSD",1733029948944,0.02810659,3694.9,3694.1,3.51984665]
["bitfinex","ETHUSD",1733029951591,0.02810659,3694.9,3694.3,3.86657402]
["bitfinex","ETHUSD",1733029951790,0.0433,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1733029951991,0.02805393,3694.8,3694.3,3.86657402]
["bitfinex","ETHUSD",1733029952196,0.02799649,3694.9,3694.3,3.86657402]
["bitfinex","ETHUSD",1733029952494,0.02799649,3694.8,3694.3,3.86657402]
["bitfinex","ETHUSD",1733029952696,0.02799649,3694.8,3694.3,4.66427247]
["bitfinex","ETHUSD",1733029952847,0.0433,3695.0,3694.3,4.66427247]
["bitfinex","ETHUSD",1733029954167,0.0433,3695.0,3694.3,5.2154478]
["bitfinex","ETHUSD",1733029954750,0.02801803,3694.9,3694.3,2.5085878]
["bitfinex","ETHUSD",1733029954991,0.02801803,3694.9,3694.3,1.15971402]
["bitfinex","ETHUSD",1733029956047,0.82591457,3694.8,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029956289,0.82591457,3694.7,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029956447,0.82603872,3694.6,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029956654,0.82603872,3694.5,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029956848,0.16927817,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029957092,0.42187966,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029957277,0.25260149,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029957454,0.65676388,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029957656,0.25260149,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029959155,0.0433,3694.5,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029959356,0.02801803,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029959668,0.0433,3694.5,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029959905,0.02801803,3694.4,3694.3,0.55032371]
["bitfinex","ETHUSD",1733029960053,0.02801803,3694.4,3694.3,0.87605708]
["bitfinex","ETHUSD",1733029962057,0.02801803,3694.4,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029962252,0.25244698,3694.3,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029962485,0.0433,3694.5,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029962802,0.02793427,3694.2,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029963091,0.0433,3694.5,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029963399,0.02793427,3694.1,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029963604,0.25235881,3694.4,3693.9,0.71246051]
["bitfinex","ETHUSD",1733029963894,0.25235839,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029964095,0.25235839,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029964300,0.02786246,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029964459,0.25230283,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029964792,0.02786246,3694.1,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029965184,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029965380,0.02786246,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029965584,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029965769,0.02786246,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029965969,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029966257,0.02786246,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029966495,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029966799,0.07116246,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029966981,0.0433,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029967355,0.07113373,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029968256,0.02783373,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029968656,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029968851,0.25224731,3694.4,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029969102,0.25224731,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029969296,0.02783373,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029969658,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029969993,0.25227048,3694.4,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029970160,0.25227048,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029970510,0.0433,3694.5,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029970675,0.02783373,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733029970854,0.0433,3694.7,3694.0,2.70706]
["bitfinex","ETHUSD",1733029971215,0.28010686,3694.6,3694.0,3.89384152]
["bitfinex","ETHUSD",1733029971420,0.25227313,3694.5,3694.2,3.86664402]
["bitfinex","ETHUSD",1733029971702,0.02783373,3694.6,3694.2,3.86664402]
["bitfinex","ETHUSD",1733029972005,0.0433,3694.7,3694.2,3.86664402]
["bitfinex","ETHUSD",1733029972006,0.25227341,3694.5,3694.2,3.86664402]
["bitfinex","ETHUSD",1733029972296,0.0433,3694.7,3694.2,4.29038354]
["bitfinex","ETHUSD",1733029972507,0.25227155,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733029972664,0.02783373,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733029972863,0.40365697,3695.1,3694.3,0.8112]
["bitfinex","ETHUSD",1733029973091,0.65594743,3695.0,3694.3,0.8112]
["bitfinex","ETHUSD",1733029973404,0.65594743,3694.9,3694.3,0.8112]
["bitfinex","ETHUSD",1733029973716,0.25229046,3694.8,3694.3,0.8112]
["bitfinex","ETHUSD",1733029973860,0.25229046,3694.7,3694.3,0.8112]
["bitfinex","ETHUSD",1733029974062,0.28012419,3694.7,3694.3,0.8112]
["bitfinex","ETHUSD",1733029974269,0.02783373,3694.7,3694.3,0.8112]
["bitfinex","ETHUSD",1733029974670,2.74947,3695.3,3694.3,0.8112]
["bitfinex","ETHUSD",1733029974873,0.02783373,3694.6,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975098,0.40370414,3695.1,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975296,0.25233105,3695.0,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975599,0.25233105,3694.9,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975811,0.25233105,3694.8,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975957,2.74947,3695.3,3694.3,0.8112]
["bitfinex","ETHUSD",1733029975958,2.74947,3695.3,3694.3,3.9858454]
["bitfinex","ETHUSD",1733029976157,0.68395162,3695.2,3694.3,3.51806]
["bitfinex","ETHUSD",1733029976362,0.65611789,3695.1,3694.3,3.51806]
["bitfinex","ETHUSD",1733029976560,0.25235303,3695.0,3694.3,3.51806]
["bitfinex","ETHUSD",1733029976870,0.28018676,3694.9,3694.3,3.51806]
["bitfinex","ETHUSD",1733029977071,0.25235303,3694.8,3694.3,3.51806]
["bitfinex","ETHUSD",1733029977272,0.02783373,3694.9,3694.3,3.51806]
["bitfinex","ETHUSD",1733029977461,0.252371,3694.8,3694.3,3.51806]
["bitfinex","ETHUSD",1733029977667,0.40379361,3695.2,3694.3,3.51806]
["bitfinex","ETHUSD",1733029977882,0.02793906,3694.7,3694.3,3.51806]
["bitfinex","ETHUSD",1733029978209,0.02793906,3694.6,3694.3,3.51806]
["bitfinex","ETHUSD",1733029978571,0.4038275,3695.1,3694.3,3.51806]
["bitfinex","ETHUSD",1733029978927,0.25239262,3695.0,3694.3,3.51806]
["bitfinex","ETHUSD",1733029979229,0.25239262,3694.9,3694.3,3.51806]
["bitfinex","ETHUSD",1733029979429,0.25239262,3694.8,3694.3,3.51806]
["bitfinex","ETHUSD",1733029979634,2.74947,3695.3,3694.3,3.51806]
["bitfinex","ETHUSD",1733029979920,0.02793906,3694.7,3694.3,3.51806]
["bitfinex","ETHUSD",1733029980120,0.40383581,3695.1,3694.3,3.51806]
["bitfinex","ETHUSD",1733029980304,0.25239014,3695.0,3694.3,3.51806]
["bitfinex","ETHUSD",1733029980494,0.25239014,3694.9,3694.3,3.51806]
["bitfinex","ETHUSD",1733029980816,0.25239506,3694.8,3694.3,3.51806]
["bitfinex","ETHUSD",1733029980994,0.02793906,3694.8,3694.3,3.9858374]
["bitfinex","ETHUSD",1733029981455,0.40387409,3695.2,3694.3,3.9858374]
["bitfinex","ETHUSD",1733029981662,0.02793906,3694.7,3694.3,3.51806]
["bitfinex","ETHUSD",1733029981830,0.0433,3695.3,3694.3,3.51806]
["bitfinex","ETHUSD",1733029982176,0.65632902,3695.2,3694.5,2.70672]
["bitfinex","ETHUSD",1733029982324,0.25243424,3695.1,3694.4,0.0270645]
["bitfinex","ETHUSD",1733029982669,0.25243424,3695.0,3694.3,0.8112]
["bitfinex","ETHUSD",1733029982851,0.25243424,3694.9,3694.3,3.51807]
["bitfinex","ETHUSD",1733029983026,0.25246667,3694.8,3694.3,3.51807]
["bitfinex","ETHUSD",1733029983228,0.0433,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1733029983470,0.02793906,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733029983770,0.0433,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1733029983771,0.40399477,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1733029984064,0.28043965,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1733029984269,0.25250059,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733029984442,0.25250059,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733029984646,0.0433,3695.3,3694.4,3.1745604]
["bitfinex","ETHUSD",1733029984834,0.02793906,3694.7,3694.4,3.1745604]
["bitfinex","ETHUSD",1733029985033,0.0433,3695.3,3694.4,3.1745604]
["bitfinex","ETHUSD",1733029985034,0.40403821,3695.1,3694.4,3.1745604]
["bitfinex","ETHUSD",1733029985345,0.0433,3695.3,3694.4,3.1745604]
["bitfinex","ETHUSD",1733029985346,0.25252641,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1733029985550,0.25252641,3694.9,3694.3,0.8112]
["bitfinex","ETHUSD",1733029985855,0.29582641,3694.8,3694.3,0.8112]
["bitfinex","ETHUSD",1733029986045,0.25252641,3694.7,3694.3,0.8112]
["bitfinex","ETHUSD",1733029986239,0.25252641,3694.6,3694.3,0.8112]
["bitfinex","ETHUSD",1733029986454,0.0433,3694.8,3694.3,0.8112]
["bitfinex","ETHUSD",1733029986776,0.28043557,3694.7,3694.3,3.51805]
["bitfinex","ETHUSD",1733029986977,0.0433,3694.8,3694.3,3.51805]
["bitfinex","ETHUSD",1733029987182,0.02795103,3694.7,3694.3,3.51805]
["bitfinex","ETHUSD",1733029987484,0.25246391,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1733029987686,0.02795582,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1733029987892,0.0433,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1733029988181,0.28043422,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1733029988344,0.25246167,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1733029988679,0.02797255,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1733029988884,0.25246606,3694.6,3694.3,0.349907]
["bitfinex","ETHUSD",1733029989056,0.02796537,3694.6,3694.3,0.349907]
["bitfinex","ETHUSD",1733029989253,0.0433,3694.8,3694.0,0.7922]
["bitfinex","ETHUSD",1733029989456,0.0433,3694.8,3694.2,2.7069]
["bitfinex","ETHUSD",1733029989457,0.2524702,3694.7,3694.2,2.7069]
["bitfinex","ETHUSD",1733029989783,0.2524702,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1733029989946,0.0433,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1733029990146,0.25247168,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1733029990448,0.25247168,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1733029990639,0.0433,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1733029990836,0.252474,3694.7,3694.3,2.70686]
["bitfinex","ETHUSD",1733029991091,0.252474,3694.7,3694.3,3.056766]
["bitfinex","ETHUSD",1733029991092,0.252474,3694.6,3694.3,3.056766]
["bitfinex","ETHUSD",1733029991268,0.02797016,3694.7,3694.3,3.056766]
["bitfinex","ETHUSD",1733029991467,0.25247914,3694.6,3694.3,3.056766]
["bitfinex","ETHUSD",1733029991642,0.02797016,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733029991869,0.25246712,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733029992054,0.02797255,3694.5,3694.0,0.7922]
["bitfinex","ETHUSD",1733029992254,0.02797255,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733029992580,0.0433,3695.2,3694.4,0.7922]
["bitfinex","ETHUSD",1733029992789,0.97177335,3695.1,3694.4,0.7922]
["bitfinex","ETHUSD",1733029993090,0.68440083,3695.0,3694.4,0.7922]
["bitfinex","ETHUSD",1733029993251,0.65644025,3694.9,3694.4,0.7922]
["bitfinex","ETHUSD",1733029993453,0.25247923,3694.8,3694.1,4.65890402]
["bitfinex","ETHUSD",1733029993652,0.25247923,3694.7,3694.1,4.65890402]
["bitfinex","ETHUSD",1733029993869,0.02797016,3694.8,3694.1,4.65890402]
["bitfinex","ETHUSD",1733029993870,0.25248562,3694.6,3694.1,4.65890402]
["bitfinex","ETHUSD",1733029994391,0.25249414,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733029994548,0.40398123,3694.8,3694.2,3.18861265]
["bitfinex","ETHUSD",1733029994885,0.28046974,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1733029995089,0.25249719,3694.6,3694.3,2.70685]
["bitfinex","ETHUSD",1733029995274,0.0433,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1733029995475,0.25251419,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1733029995673,0.25251419,3694.7,3694.4,2.70676]
["bitfinex","ETHUSD",1733029995989,0.0433,3695.2,3694.4,2.70676]
["bitfinex","ETHUSD",1733029995990,0.0433,3695.2,3694.5,0.7922]
["bitfinex","ETHUSD",1733029996173,0.65655291,3695.1,3694.5,3.49891]
["bitfinex","ETHUSD",1733029996376,0.65655291,3695.0,3694.5,3.49891]
["bitfinex","ETHUSD",1733029996684,0.25252035,3694.9,3694.5,3.49891]
["bitfinex","ETHUSD",1733029996860,0.25252035,3694.8,3694.5,3.49891]
["bitfinex","ETHUSD",1733029997066,0.02796058,3694.9,3694.5,3.49891]
["bitfinex","ETHUSD",1733029997261,0.0433,3695.2,3694.5,3.49891]
["bitfinex","ETHUSD",1733029997262,0.25255427,3694.8,3694.5,3.49891]
["bitfinex","ETHUSD",1733029997460,0.2525553,3694.7,3694.5,3.49891]
["bitfinex","ETHUSD",1733029997784,0.40408939,3695.0,3694.5,3.49891]
["bitfinex","ETHUSD",1733029998080,0.28051597,3694.9,3694.5,3.49891]
["bitfinex","ETHUSD",1733029998247,0.25255539,3694.8,3694.5,3.49891]
["bitfinex","ETHUSD",1733029998455,0.25255539,3694.7,3694.5,3.49891]
["bitfinex","ETHUSD",1733029998665,0.0433,3695.2,3694.5,3.49891]
["bitfinex","ETHUSD",1733029998870,0.65673806,3695.1,3694.5,3.49891]
["bitfinex","ETHUSD",1733029999065,0.65673806,3695.0,3694.5,3.49891]
["bitfinex","ETHUSD",1733029999267,0.25259156,3694.9,3694.5,3.49891]
["bitfinex","ETHUSD",1733029999566,0.25259156,3694.8,3694.5,3.49891]
["bitfinex","ETHUSD",1733029999772,0.25259156,3694.7,3694.5,0.7922]
["bitfinex","ETHUSD",1733030000084,0.25259156,3694.6,3694.5,0.7922]
["bitfinex","ETHUSD",1733030000287,0.25259156,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733030000593,0.25259156,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733030000773,0.40424221,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1733030001098,0.68494878,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1733030001392,0.65690442,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030001560,0.65690442,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030001760,0.65690442,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733030001957,0.25266221,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733030002162,0.25266221,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733030002588,0.25266221,3694.5,3694.4,3.1726604]
["bitfinex","ETHUSD",1733030002798,0.40428716,3694.9,3694.5,3.49888]
["bitfinex","ETHUSD",1733030002980,0.53802378,3696.1,3694.4,0.4658704]
["bitfinex","ETHUSD",1733030002981,0.25267285,3694.8,3694.7,1.15971402]
["bitfinex","ETHUSD",1733030003288,0.4042947,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733030003593,0.65694697,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733030003788,0.65694697,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733030004089,0.25265227,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733030004299,0.28074449,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733030004590,0.0433,3695.8,3695.2,2.70621]
["bitfinex","ETHUSD",1733030004761,0.25255966,3695.7,3695.2,2.70621]
["bitfinex","ETHUSD",1733030005082,0.25255966,3695.6,3695.2,2.73326927]
["bitfinex","ETHUSD",1733030005295,0.02809222,3695.7,3695.3,3.52168922]
["bitfinex","ETHUSD",1733030005477,0.02821186,3695.5,3695.3,0.7885]
["bitfinex","ETHUSD",1733030005647,0.0433,3695.8,3695.1,0.7885]
["bitfinex","ETHUSD",1733030005846,0.25247707,3695.7,3695.1,0.7885]
["bitfinex","ETHUSD",1733030006052,0.25247707,3695.6,3695.1,0.7885]
["bitfinex","ETHUSD",1733030006281,0.02821186,3695.7,3695.1,1.2539674]
["bitfinex","ETHUSD",1733030006592,0.2524127,3695.6,3695.1,1.2539674]
["bitfinex","ETHUSD",1733030006892,0.392108,3695.9,3695.1,1.2539674]
["bitfinex","ETHUSD",1733030007059,0.2524124,3695.8,3695.1,3.9602274]
["bitfinex","ETHUSD",1733030007265,0.2524124,3695.7,3695.2,2.70619]
["bitfinex","ETHUSD",1733030007491,0.02823578,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1733030007787,0.392108,3695.9,3695.2,2.70619]
["bitfinex","ETHUSD",1733030007788,0.02823817,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1733030007964,0.02823817,3695.6,3695.2,3.21817714]
["bitfinex","ETHUSD",1733030008158,0.392108,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733030008687,0.2523496,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733030008992,0.02823817,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733030010872,0.02823817,3695.8,3695.2,0.51198714]
["bitfinex","ETHUSD",1733030011405,0.02823817,3695.8,3695.3,0.56319486]
["bitfinex","ETHUSD",1733030011806,0.25218189,3695.7,3695.1,0.7885]
["bitfinex","ETHUSD",1733030012103,0.25216129,3695.6,3694.7,0.7885]
["bitfinex","ETHUSD",1733030012260,0.0284583,3695.6,3694.9,2.70637]
["bitfinex","ETHUSD",1733030012901,0.0284583,3695.6,3694.8,0.02706093]
["bitfinex","ETHUSD",1733030013100,0.0284583,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733030014006,0.0284583,3695.6,3694.8,3.89326495]
["bitfinex","ETHUSD",1733030015300,0.0284583,3695.6,3694.8,3.86620402]
["bitfinex","ETHUSD",1733030015700,0.0284583,3695.6,3694.9,0.02706091]
["bitfinex","ETHUSD",1733030015906,0.0284583,3695.6,3694.9,2.73346091]
["bitfinex","ETHUSD",1733030017288,0.0284583,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733030017495,0.0284583,3695.6,3694.9,2.73346091]
["bitfinex","ETHUSD",1733030018093,0.0284583,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733030019520,0.0284583,3695.6,3694.9,0.46816749]
["bitfinex","ETHUSD",1733030020480,0.0433,3695.5,3694.8,3.86620402]
["bitfinex","ETHUSD",1733030020908,0.02841524,3695.4,3694.8,3.86620402]
["bitfinex","ETHUSD",1733030021581,0.02841524,3695.4,3694.8,2.70649]
["bitfinex","ETHUSD",1733030023096,0.02841524,3695.4,3694.7,0.7885]
["bitfinex","ETHUSD",1733030023299,0.02841524,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733030023486,0.02841524,3695.4,3694.9,3.1745894]
["bitfinex","ETHUSD",1733030024231,0.0433,3695.5,3695.0,2.73339999]
["bitfinex","ETHUSD",1733030024395,0.02828367,3695.4,3695.0,2.73339999]
["bitfinex","ETHUSD",1733030024587,0.02828367,3695.4,3695.0,0.02705999]
["bitfinex","ETHUSD",1733030024789,0.02828367,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733030025017,0.25232948,3695.7,3695.1,3.0955854]
["bitfinex","ETHUSD",1733030025184,0.02828367,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733030025385,0.0433,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1733030025826,0.28067319,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733030026033,0.25236081,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733030026219,0.0433,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1733030026525,0.28069147,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733030026764,0.25237909,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733030026964,0.02831238,3695.7,3694.9,0.795]
["bitfinex","ETHUSD",1733030027118,0.0433,3695.8,3695.1,2.70623]
["bitfinex","ETHUSD",1733030027314,0.25238553,3695.7,3695.1,2.70623]
["bitfinex","ETHUSD",1733030027530,0.02831238,3695.7,3695.1,2.70623]
["bitfinex","ETHUSD",1733030027829,0.2523983,3695.6,3695.1,2.70623]
["bitfinex","ETHUSD",1733030028062,0.0433,3695.8,3695.1,3.1750303]
["bitfinex","ETHUSD",1733030028263,0.2523951,3695.7,3695.1,3.1750303]
["bitfinex","ETHUSD",1733030028462,0.2523951,3695.6,3695.1,3.1750303]
["bitfinex","ETHUSD",1733030028651,0.02831238,3695.7,3695.1,3.1750303]
["bitfinex","ETHUSD",1733030028821,0.25242122,3695.6,3695.1,3.1750303]
["bitfinex","ETHUSD",1733030029163,0.02831238,3695.5,3695.1,0.4688003]
["bitfinex","ETHUSD",1733030029319,0.02831238,3695.5,3694.9,0.795]
["bitfinex","ETHUSD",1733030029525,0.0433,3695.8,3695.3,2.70611]
["bitfinex","ETHUSD",1733030029741,0.25245167,3695.7,3695.3,2.70611]
["bitfinex","ETHUSD",1733030029945,0.25245167,3695.6,3695.3,2.70611]
["bitfinex","ETHUSD",1733030030136,0.392108,3695.9,3695.3,2.70607]
["bitfinex","ETHUSD",1733030030348,0.25250097,3695.8,3695.3,3.8876484]
["bitfinex","ETHUSD",1733030030538,0.25250097,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733030030844,0.392108,3695.9,3695.4,2.70604]
["bitfinex","ETHUSD",1733030031261,0.28083183,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733030031424,0.2525051,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733030031623,0.2525051,3695.6,3695.5,0.38876184]
["bitfinex","ETHUSD",1733030032718,0.2527769,3695.6,3695.5,0.38876184]
["bitfinex","ETHUSD",1733030033370,0.2527769,3695.6,3695.3,1.1815784]
["bitfinex","ETHUSD",1733030033532,0.2527769,3695.5,3695.3,3.8876884]
["bitfinex","ETHUSD",1733030033747,0.392108,3695.9,3695.3,3.8876884]
["bitfinex","ETHUSD",1733030033983,0.25278366,3695.8,3695.3,3.8876884]
["bitfinex","ETHUSD",1733030034267,0.25278366,3695.7,3695.3,3.8876884]
["bitfinex","ETHUSD",1733030034563,0.25278366,3695.6,3695.3,3.8876884]
["bitfinex","ETHUSD",1733030034867,0.25278366,3695.5,3695.4,0.50474024]
["bitfinex","ETHUSD",1733030035964,0.392108,3695.9,3695.4,0.50474024]
["bitfinex","ETHUSD",1733030036264,0.28124318,3695.8,3695.4,0.50474024]
["bitfinex","ETHUSD",1733030036563,0.25278968,3695.7,3695.4,0.50474024]
["bitfinex","ETHUSD",1733030036769,0.25278968,3695.6,3695.4,0.50474024]
["bitfinex","ETHUSD",1733030037066,0.25278671,3695.5,3695.1,3.86598402]
["bitfinex","ETHUSD",1733030037226,0.392108,3695.9,3695.1,3.86598402]
["bitfinex","ETHUSD",1733030037429,0.28124487,3695.8,3695.1,1.15971402]
["bitfinex","ETHUSD",1733030037663,0.25278658,3695.7,3695.2,2.70619]
["bitfinex","ETHUSD",1733030037868,0.25278658,3695.6,3695.3,0.4651504]
["bitfinex","ETHUSD",1733030038166,0.25278658,3695.5,3695.2,2.70619]
["bitfinex","ETHUSD",1733030038365,0.392108,3695.9,3695.2,2.70619]
["bitfinex","ETHUSD",1733030038573,0.25278684,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1733030038728,0.25278684,3695.7,3695.1,1.15971402]
["bitfinex","ETHUSD",1733030039045,0.0433,3695.5,3695.0,0.7856]
["bitfinex","ETHUSD",1733030039250,0.28121642,3695.4,3695.0,0.7856]
["bitfinex","ETHUSD",1733030039451,0.02842958,3695.4,3695.0,1.2507794]
["bitfinex","ETHUSD",1733030041742,0.2527507,3695.3,3695.0,1.2507794]
["bitfinex","ETHUSD",1733030041939,0.02842958,3695.4,3695.0,1.2507794]
["bitfinex","ETHUSD",1733030042157,0.0433,3695.5,3695.0,1.2507794]
["bitfinex","ETHUSD",1733030042357,0.02842958,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1733030042532,0.0433,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1733030042724,0.02838891,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733030042967,0.0433,3695.5,3694.7,2.70655]
["bitfinex","ETHUSD",1733030043172,0.02838891,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1733030043382,0.0433,3695.5,3694.9,0.34921]
["bitfinex","ETHUSD",1733030043537,0.2527537,3695.4,3694.9,0.34921]
["bitfinex","ETHUSD",1733030043733,0.2527537,3695.3,3694.9,0.34921]
["bitfinex","ETHUSD",1733030044055,0.25275801,3695.2,3694.6,3.49223]
["bitfinex","ETHUSD",1733030044263,0.02829801,3695.2,3694.6,3.49223]
["bitfinex","ETHUSD",1733030044582,0.0433,3695.5,3694.6,3.49223]
["bitfinex","ETHUSD",1733030044869,0.25278407,3695.4,3694.6,3.49223]
["bitfinex","ETHUSD",1733030045038,0.25278407,3695.3,3694.6,3.49223]
["bitfinex","ETHUSD",1733030045230,0.25278407,3695.2,3694.6,3.49223]
["bitfinex","ETHUSD",1733030045436,0.02829323,3695.1,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030045643,0.07690512,3695.5,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030045873,0.02829323,3695.4,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030046041,0.28105889,3695.4,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030046242,0.25276566,3695.3,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030046478,0.25276566,3695.2,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030046648,0.02829323,3695.2,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030046846,0.07690512,3695.5,3694.6,4.2574244]
["bitfinex","ETHUSD",1733030047177,0.28103434,3695.4,3694.6,1.5507944]
["bitfinex","ETHUSD",1733030047475,0.25274111,3695.3,3694.6,1.5507944]
["bitfinex","ETHUSD",1733030047653,0.25274111,3695.2,3694.6,1.5507944]
["bitfinex","ETHUSD",1733030047858,2.73975512,3695.3,3694.6,0.7856]
["bitfinex","ETHUSD",1733030048061,0.32431761,3695.2,3694.4,1.15971402]
["bitfinex","ETHUSD",1733030048368,0.25272438,3695.1,3694.4,1.15971402]
["bitfinex","ETHUSD",1733030048548,0.25272438,3695.0,3694.1,1.15971402]
["bitfinex","ETHUSD",1733030048748,0.0433,3694.9,3694.1,1.15971402]
["bitfinex","ETHUSD",1733030048967,0.07159323,3694.9,3694.1,1.63792067]
["bitfinex","ETHUSD",1733030049434,0.07159323,3694.9,3694.1,4.34493067]
["bitfinex","ETHUSD",1733030051087,0.2526238,3694.8,3694.1,4.34493067]
["bitfinex","ETHUSD",1733030051237,0.07159323,3694.9,3694.1,4.34493067]
["bitfinex","ETHUSD",1733030051442,0.25256602,3694.8,3694.1,4.34493067]
["bitfinex","ETHUSD",1733030051642,0.0433,3694.9,3694.2,0.52602032]
["bitfinex","ETHUSD",1733030051863,0.02829323,3694.8,3694.2,0.52602032]
["bitfinex","ETHUSD",1733030053339,0.02829323,3694.8,3694.1,1.15971402]
["bitfinex","ETHUSD",1733030056890,2.73479323,3694.8,3694.0,0.7574]
["bitfinex","ETHUSD",1733030057543,2.73479323,3694.8,3693.9,1.31758652]
["bitfinex","ETHUSD",1733030057544,0.0433,3694.6,3693.9,1.31758652]
["bitfinex","ETHUSD",1733030057890,0.33096574,3694.5,3693.9,1.31758652]
["bitfinex","ETHUSD",1733030058187,0.02791513,3694.5,3693.9,1.31758652]
["bitfinex","ETHUSD",1733030063165,2.73465513,3694.5,3693.9,1.31758652]
["bitfinex","ETHUSD",1733030063368,2.7068,3694.4,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030063578,0.0433,3694.3,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030063881,0.02782177,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030064084,2.70703,3694.1,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030064296,0.27779218,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030064496,0.02782177,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030064660,0.27779218,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030064855,0.02782177,3694.1,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030065382,0.33340217,3694.1,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030068276,0.0433,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030068480,0.07101402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030071743,2.77810402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030071905,0.07101402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030072062,2.77810402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030072263,3.19708153,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030072891,0.48999153,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030073104,0.07101402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030077138,0.02771402,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030077726,0.0433,3694.1,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030077882,0.392108,3694.2,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030077883,0.07076501,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030078222,7.90186829,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030079323,0.48506427,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030079618,0.32280557,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030080397,0.07076501,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030081225,0.32282779,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030081922,3.02991779,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030082598,3.02994612,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030082798,3.48812293,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030084100,3.23603182,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030084305,3.48813349,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030085615,4.03813349,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030087034,5.19784751,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030087343,5.23145263,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030087704,5.23156593,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030090969,5.78666288,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030094855,9.78666288,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030095011,9.75305776,3694.0,3693.9,0.1578725]
["bitfinex","ETHUSD",1733030095408,2.70865,3691.9,3690.9,0.762]
["bitfinex","ETHUSD",1733030095609,1.44539166,3691.8,3690.9,0.762]
["bitfinex","ETHUSD",1733030095851,2.70885,3691.6,3690.9,0.762]
["bitfinex","ETHUSD",1733030096034,0.02712007,3691.7,3690.9,0.762]
["bitfinex","ETHUSD",1733030096370,0.55,3691.1,3690.3,2.8676225]
["bitfinex","ETHUSD",1733030096515,0.03360512,3691.6,3690.6,0.762]
["bitfinex","ETHUSD",1733030096516,0.02698828,3691.6,3690.6,0.762]
["bitfinex","ETHUSD",1733030096839,1.15971402,3691.6,3690.6,0.762]
["bitfinex","ETHUSD",1733030097158,3.86878402,3691.3,3690.6,0.762]
["bitfinex","ETHUSD",1733030097456,2.73602487,3691.2,3690.6,0.762]
["bitfinex","ETHUSD",1733030098760,0.02683487,3691.2,3690.6,0.762]
["bitfinex","ETHUSD",1733030099283,2.73600487,3691.2,3690.6,0.762]
["bitfinex","ETHUSD",1733030100277,0.02683487,3691.2,3690.6,0.762]
["bitfinex","ETHUSD",1733030100482,2.73598487,3691.2,3690.6,0.762]
["bitfinex","ETHUSD",1733030101359,2.73598487,3691.2,3690.6,0.712]
["bitfinex","ETHUSD",1733030102049,0.02683487,3691.2,3690.6,0.712]
["bitfinex","ETHUSD",1733030102244,2.70923,3691.1,3690.6,0.712]
["bitfinex","ETHUSD",1733030102586,0.02666942,3691.0,3690.6,0.712]
["bitfinex","ETHUSD",1733030103286,3.86878402,3691.3,3690.6,0.712]
["bitfinex","ETHUSD",1733030103492,0.02604493,3691.2,3690.6,0.712]
["bitfinex","ETHUSD",1733030103791,3.12466783,3691.2,3690.6,0.712]
["bitfinex","ETHUSD",1733030104649,1.15971402,3691.0,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030104955,0.02604253,3690.9,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030105161,0.03360512,3690.8,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030105560,0.02602814,3690.7,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030105939,1.15971402,3691.0,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030106177,0.02598976,3690.6,3690.4,0.7685]
["bitfinex","ETHUSD",1733030106480,0.02598976,3690.5,3690.4,0.7685]
["bitfinex","ETHUSD",1733030106684,1.15971402,3691.0,3690.4,0.7685]
["bitfinex","ETHUSD",1733030106845,0.02598976,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030107046,3.86877402,3691.4,3690.4,0.7685]
["bitfinex","ETHUSD",1733030107247,0.02598976,3691.3,3690.4,0.7685]
["bitfinex","ETHUSD",1733030108484,0.55,3690.9,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030108786,0.02601135,3690.8,3690.4,0.7685]
["bitfinex","ETHUSD",1733030109246,3.25929,3691.0,3690.4,0.7685]
["bitfinex","ETHUSD",1733030109474,0.02601135,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030110890,0.05961647,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030111115,0.02601135,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030112317,0.55,3690.8,3690.4,0.7685]
["bitfinex","ETHUSD",1733030112914,0.02601135,3690.7,3690.4,0.7685]
["bitfinex","ETHUSD",1733030113269,0.55,3691.0,3690.4,0.7685]
["bitfinex","ETHUSD",1733030113490,0.02601135,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030114810,0.55,3690.8,3690.4,0.7685]
["bitfinex","ETHUSD",1733030115013,0.41811935,3690.9,3690.4,0.7685]
["bitfinex","ETHUSD",1733030115313,0.41811935,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1733030115314,0.02601135,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1733030115519,0.02601135,3690.8,3690.5,0.7685]
["bitfinex","ETHUSD",1733030115685,0.02601135,3690.8,3690.5,3.47815]
["bitfinex","ETHUSD",1733030116575,0.02601135,3690.8,3690.7,0.7685]
["bitfinex","ETHUSD",1733030116994,0.392108,3690.9,3690.7,0.7685]
["bitfinex","ETHUSD",1733030117340,0.02601135,3690.8,3690.7,0.7685]
["bitfinex","ETHUSD",1733030117633,0.02601135,3690.8,3690.7,3.85449303]
["bitfinex","ETHUSD",1733030117935,0.392108,3690.9,3690.8,0.7685]
["bitfinex","ETHUSD",1733030118612,0.392108,3690.9,3690.4,0.28676025]
["bitfinex","ETHUSD",1733030118808,0.392108,3690.9,3690.3,0.9263725]
["bitfinex","ETHUSD",1733030119022,0.02600895,3690.8,3690.3,0.9263725]
["bitfinex","ETHUSD",1733030121349,0.02600895,3690.8,3690.5,0.7685]
["bitfinex","ETHUSD",1733030122544,0.02600895,3690.8,3690.5,3.47814]
["bitfinex","ETHUSD",1733030122746,0.02600895,3690.8,3690.6,0.7685]
["bitfinex","ETHUSD",1733030122905,0.02600895,3690.8,3690.6,3.47807]
["bitfinex","ETHUSD",1733030123110,0.392108,3690.9,3690.6,3.47807]
["bitfinex","ETHUSD",1733030123307,0.02600895,3690.8,3690.6,3.47807]
["bitfinex","ETHUSD",1733030123552,0.392108,3690.9,3690.6,3.47807]
["bitfinex","ETHUSD",1733030123913,0.02600895,3690.8,3690.6,0.7685]
["bitfinex","ETHUSD",1733030124432,0.392108,3690.9,3690.6,0.7685]
["bitfinex","ETHUSD",1733030124620,0.392108,3690.9,3690.6,3.47808]
["bitfinex","ETHUSD",1733030124952,0.02600895,3690.8,3690.6,0.7685]
["bitfinex","ETHUSD",1733030125327,0.392108,3690.9,3690.6,0.7685]
["bitfinex","ETHUSD",1733030125654,0.2525688,3690.8,3690.6,0.7685]
["bitfinex","ETHUSD",1733030125817,0.02600895,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733030126012,0.27857526,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733030126322,0.25256631,3690.8,3690.7,3.48721]
["bitfinex","ETHUSD",1733030126659,0.392108,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733030126872,0.64469891,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733030127160,0.64469891,3690.9,3690.8,3.058143]
["bitfinex","ETHUSD",1733030127310,0.392108,3690.9,3690.8,3.058143]
["bitfinex","ETHUSD",1733030129527,0.392108,3690.9,3690.8,3.835843]
["bitfinex","ETHUSD",1733030130116,0.392108,3690.9,3690.8,6.41501047]
["bitfinex","ETHUSD",1733030130321,0.25251957,3691.9,3690.9,3.0]
["bitfinex","ETHUSD",1733030130546,0.0933,3692.7,3691.9,0.7777]
["bitfinex","ETHUSD",1733030130860,0.25246856,3692.6,3691.9,3.4863]
["bitfinex","ETHUSD",1733030131070,0.25246856,3692.5,3691.9,0.7777]
["bitfinex","ETHUSD",1733030131438,0.25246856,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1733030131619,0.02616244,3692.4,3692.3,0.7777]
["bitfinex","ETHUSD",1733030131821,0.25245266,3692.4,3692.3,3.48603]
["bitfinex","ETHUSD",1733030132052,0.25245266,3692.4,3692.3,3.834633]
["bitfinex","ETHUSD",1733030132223,0.03360512,3693.2,3692.3,1.126303]
["bitfinex","ETHUSD",1733030132426,0.25224468,3693.1,3692.3,3.48601]
["bitfinex","ETHUSD",1733030132749,0.2858498,3693.0,3692.3,3.48601]
["bitfinex","ETHUSD",1733030132961,0.25224468,3692.9,3692.3,0.7777]
["bitfinex","ETHUSD",1733030133170,0.4852,3692.7,3692.0,3.48625]
["bitfinex","ETHUSD",1733030133479,0.25224468,3692.6,3692.0,3.48625]
["bitfinex","ETHUSD",1733030133663,0.25224468,3692.5,3692.0,3.48625]
["bitfinex","ETHUSD",1733030133968,0.02616244,3692.5,3692.0,0.7777]
["bitfinex","ETHUSD",1733030134260,0.25185827,3692.4,3692.0,0.7777]
["bitfinex","ETHUSD",1733030134424,0.25185827,3692.6,3692.0,0.7777]
["bitfinex","ETHUSD",1733030134621,0.02616244,3692.3,3692.0,0.7777]
["bitfinex","ETHUSD",1733030134819,0.25185827,3692.6,3692.0,0.7777]
["bitfinex","ETHUSD",1733030135023,0.02616244,3692.2,3692.0,0.7777]
["bitfinex","ETHUSD",1733030135367,0.4852,3692.7,3692.0,0.7777]
["bitfinex","ETHUSD",1733030135368,0.25173261,3692.6,3692.0,0.7777]
["bitfinex","ETHUSD",1733030135786,0.02616244,3692.5,3692.0,0.7777]
["bitfinex","ETHUSD",1733030136677,0.4852,3692.7,3692.0,0.7777]
["bitfinex","ETHUSD",1733030136887,0.02616244,3692.6,3692.0,0.7777]
["bitfinex","ETHUSD",1733030137748,0.02616244,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1733030137954,0.4852,3693.4,3692.2,0.813]
["bitfinex","ETHUSD",1733030138201,0.02636623,3692.5,3692.4,0.813]
["bitfinex","ETHUSD",1733030138351,0.02636623,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1733030138352,0.25150024,3693.3,3692.6,2.70805]
["bitfinex","ETHUSD",1733030138569,2.70725,3693.8,3692.7,0.813]
["bitfinex","ETHUSD",1733030138570,3.73670024,3693.7,3692.7,0.813]
["bitfinex","ETHUSD",1733030138766,0.02582073,3693.2,3692.7,0.813]
["bitfinex","ETHUSD",1733030139094,0.02582073,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1733030139591,0.4852,3693.7,3692.8,2.70797]
["bitfinex","ETHUSD",1733030139954,0.02591669,3693.6,3692.7,0.813]
["bitfinex","ETHUSD",1733030140395,0.73670024,3694.1,3692.7,0.813]
["bitfinex","ETHUSD",1733030140690,0.02591669,3693.5,3693.1,0.813]
["bitfinex","ETHUSD",1733030140897,0.60228077,3694.0,3693.1,0.813]
["bitfinex","ETHUSD",1733030141102,0.02591669,3693.4,3693.1,0.813]
["bitfinex","ETHUSD",1733030141275,0.55,3693.9,3693.1,0.813]
["bitfinex","ETHUSD",1733030141470,0.55,3693.9,3693.1,3.52074]
["bitfinex","ETHUSD",1733030141657,0.02591669,3693.8,3693.1,3.52074]
["bitfinex","ETHUSD",1733030142994,0.02591669,3693.8,3693.1,0.813]
["bitfinex","ETHUSD",1733030143197,0.02591669,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1733030143600,0.60228077,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1733030143759,0.02591669,3693.7,3693.2,2.70766]
["bitfinex","ETHUSD",1733030144100,0.55,3694.0,3693.2,2.70766]
["bitfinex","ETHUSD",1733030144272,0.02591669,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733030144607,0.4852,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1733030145099,0.02591669,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1733030145604,0.02591669,3694.0,3693.6,0.7525]
["bitfinex","ETHUSD",1733030145799,0.55,3694.3,3693.6,0.7525]
["bitfinex","ETHUSD",1733030146093,0.55,3694.3,3693.6,3.45987]
["bitfinex","ETHUSD",1733030146297,0.25078896,3694.6,3693.7,0.02707104]
["bitfinex","ETHUSD",1733030146495,0.02609654,3694.2,3693.7,0.027069]
["bitfinex","ETHUSD",1733030146700,0.4852,3694.8,3693.6,0.7525]
["bitfinex","ETHUSD",1733030146997,0.4852,3694.8,3693.7,0.7525]
["bitfinex","ETHUSD",1733030146998,0.02609654,3694.7,3693.7,0.7525]
["bitfinex","ETHUSD",1733030147299,0.02609654,3694.7,3694.1,0.7525]
["bitfinex","ETHUSD",1733030147598,0.4852,3695.0,3694.1,3.45951]
["bitfinex","ETHUSD",1733030147774,0.02609654,3694.6,3694.1,0.7525]
["bitfinex","ETHUSD",1733030148101,0.4852,3695.0,3694.2,2.70694]
["bitfinex","ETHUSD",1733030148524,0.02609654,3694.9,3694.1,0.7525]
["bitfinex","ETHUSD",1733030148805,0.02609654,3694.9,3694.1,3.45951]
["bitfinex","ETHUSD",1733030148966,0.02609654,3694.9,3694.1,3.805461]
["bitfinex","ETHUSD",1733030149592,0.02609654,3694.9,3694.1,1.098451]
["bitfinex","ETHUSD",1733030149796,0.02609654,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1733030150897,0.4852,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1733030151101,0.02609654,3694.8,3694.6,0.7525]
["bitfinex","ETHUSD",1733030151268,0.4852,3695.2,3694.6,0.7525]
["bitfinex","ETHUSD",1733030151466,0.4852,3695.6,3694.6,0.7525]
["bitfinex","ETHUSD",1733030152103,0.02660484,3695.5,3694.6,0.7525]
["bitfinex","ETHUSD",1733030152315,0.02660484,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733030152489,0.02660484,3695.5,3694.8,0.345906]
["bitfinex","ETHUSD",1733030152863,0.57660484,3695.5,3694.8,0.345906]
["bitfinex","ETHUSD",1733030153404,0.57660484,3695.5,3694.6,3.4591]
["bitfinex","ETHUSD",1733030153773,0.57660484,3695.5,3694.6,0.7525]
["bitfinex","ETHUSD",1733030154107,0.03360512,3695.4,3694.6,0.7525]
["bitfinex","ETHUSD",1733030154479,0.02660484,3695.3,3694.6,0.7525]
["bitfinex","ETHUSD",1733030157667,0.55,3695.5,3694.6,0.7525]
["bitfinex","ETHUSD",1733030157873,0.02660484,3695.2,3694.7,0.345922]
["bitfinex","ETHUSD",1733030158115,0.55,3695.5,3694.7,0.345922]
["bitfinex","ETHUSD",1733030158321,0.02660484,3695.1,3694.6,0.7525]
["bitfinex","ETHUSD",1733030158620,3.256,3695.5,3694.6,0.7525]
["bitfinex","ETHUSD",1733030158920,0.02660484,3695.0,3694.6,0.7525]
["bitfinex","ETHUSD",1733030159091,3.256,3695.5,3694.6,0.7525]
["bitfinex","ETHUSD",1733030159092,0.55,3695.5,3694.6,0.7795635]
["bitfinex","ETHUSD",1733030159422,0.55,3695.5,3694.6,3.45907]
["bitfinex","ETHUSD",1733030159623,0.02660484,3695.4,3694.7,0.345907]
["bitfinex","ETHUSD",1733030161153,0.55,3695.2,3694.2,0.7559]
["bitfinex","ETHUSD",1733030161295,0.02705776,3695.1,3694.2,0.7559]
["bitfinex","ETHUSD",1733030161498,0.02705776,3695.1,3694.2,3.46283]
["bitfinex","ETHUSD",1733030161757,0.80072409,3695.2,3694.3,3.0]
["bitfinex","ETHUSD",1733030162242,0.02705776,3695.1,3694.3,5.70687]
["bitfinex","ETHUSD",1733030162406,0.02705776,3695.1,3694.4,0.646277]
["bitfinex","ETHUSD",1733030163027,0.02705776,3695.1,3694.4,3.353057]
["bitfinex","ETHUSD",1733030163334,0.73598786,3695.3,3694.4,0.646277]
["bitfinex","ETHUSD",1733030163335,0.55,3694.9,3694.4,0.646277]
["bitfinex","ETHUSD",1733030163638,0.02700505,3694.8,3694.3,3.02706653]
["bitfinex","ETHUSD",1733030163813,0.02700505,3694.8,3694.3,2.73392499]
["bitfinex","ETHUSD",1733030164014,0.73598786,3695.3,3694.4,3.0]
["bitfinex","ETHUSD",1733030164199,0.02700505,3694.7,3694.4,3.0]
["bitfinex","ETHUSD",1733030164532,0.80078786,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1733030164701,3.50701786,3695.2,3694.4,0.64629]
["bitfinex","ETHUSD",1733030164896,0.27780729,3695.1,3694.4,0.64629]
["bitfinex","ETHUSD",1733030165637,0.25078786,3695.0,3694.4,0.64629]
["bitfinex","ETHUSD",1733030166203,0.02701943,3694.9,3694.4,0.64629]
["bitfinex","ETHUSD",1733030166404,3.25623,3695.2,3694.4,0.64629]
["bitfinex","ETHUSD",1733030166734,0.02701943,3694.8,3694.5,0.710913]
["bitfinex","ETHUSD",1733030166959,3.25623,3695.2,3694.5,0.710913]
["bitfinex","ETHUSD",1733030166960,0.25127498,3695.0,3694.5,0.710913]
["bitfinex","ETHUSD",1733030167147,0.25127498,3694.9,3694.5,0.710913]
["bitfinex","ETHUSD",1733030167434,0.27845626,3694.8,3694.5,0.710913]
["bitfinex","ETHUSD",1733030167640,0.27845626,3694.8,3693.6,0.681203]
["bitfinex","ETHUSD",1733030167641,0.55,3694.2,3693.6,0.681203]
["bitfinex","ETHUSD",1733030167809,0.55,3694.2,3693.2,0.7657]
["bitfinex","ETHUSD",1733030167810,1.0352,3694.2,3693.2,0.7657]
["bitfinex","ETHUSD",1733030168143,0.27842835,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1733030168325,0.25140892,3694.0,3693.4,0.34733]
["bitfinex","ETHUSD",1733030168637,0.27842116,3693.9,3693.4,0.34733]
["bitfinex","ETHUSD",1733030168936,0.25140892,3693.8,3693.4,0.34733]
["bitfinex","ETHUSD",1733030169141,0.25140892,3693.7,3693.4,0.34733]
["bitfinex","ETHUSD",1733030169470,0.27851113,3693.6,3693.2,0.7657]
["bitfinex","ETHUSD",1733030169736,0.02701224,3693.6,3693.2,0.7657]
["bitfinex","ETHUSD",1733030169937,0.51221224,3693.6,3692.8,0.7657]
["bitfinex","ETHUSD",1733030170140,0.4852,3693.6,3692.8,3.47366]
["bitfinex","ETHUSD",1733030170342,0.25153319,3693.5,3692.8,0.7657]
["bitfinex","ETHUSD",1733030170638,0.02680374,3693.5,3692.8,3.7657]
["bitfinex","ETHUSD",1733030170941,0.02680374,3693.5,3692.9,0.647373]
["bitfinex","ETHUSD",1733030171158,0.02680374,3693.5,3692.9,3.647373]
["bitfinex","ETHUSD",1733030172744,0.02680374,3693.5,3692.9,0.647373]
["bitfinex","ETHUSD",1733030172898,0.02680374,3693.5,3692.8,0.7657]
["bitfinex","ETHUSD",1733030173096,0.4852,3693.6,3692.8,3.7657]
["bitfinex","ETHUSD",1733030173323,0.02680374,3693.4,3692.9,3.0]
["bitfinex","ETHUSD",1733030173527,1.0352,3693.9,3693.0,3.0]
["bitfinex","ETHUSD",1733030173768,0.25159182,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733030173965,0.25159182,3693.7,3693.1,0.647358]
["bitfinex","ETHUSD",1733030174175,1.0352,3693.9,3693.1,0.647358]
["bitfinex","ETHUSD",1733030174327,0.25157367,3693.8,3693.1,0.647358]
["bitfinex","ETHUSD",1733030174672,0.4852,3693.6,3692.5,0.7657]
["bitfinex","ETHUSD",1733030174872,3.25746,3693.5,3692.5,3.7657]
["bitfinex","ETHUSD",1733030175167,0.82803231,3693.5,3692.5,6.47388]
["bitfinex","ETHUSD",1733030175350,0.25157367,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1733030175559,0.02636754,3693.3,3692.6,0.647388]
["bitfinex","ETHUSD",1733030175727,0.02636754,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733030176064,0.02636754,3693.2,3693.0,0.7657]
["bitfinex","ETHUSD",1733030176271,0.25141346,3693.5,3693.0,0.7657]
["bitfinex","ETHUSD",1733030176425,0.02636754,3693.1,3692.6,1.413088]
["bitfinex","ETHUSD",1733030176630,0.4852,3693.2,3692.7,0.1413088]
["bitfinex","ETHUSD",1733030176827,0.02631959,3693.0,3692.6,0.647388]
["bitfinex","ETHUSD",1733030177048,0.25137939,3693.1,3692.6,0.647388]
["bitfinex","ETHUSD",1733030177256,0.02631959,3692.9,3692.6,0.647388]
["bitfinex","ETHUSD",1733030177569,0.73657939,3693.2,3692.6,0.647388]
["bitfinex","ETHUSD",1733030177742,0.02631959,3692.8,3692.6,0.647388]
["bitfinex","ETHUSD",1733030177948,0.02631959,3692.7,3692.6,0.647388]
["bitfinex","ETHUSD",1733030178348,0.51880512,3693.2,3692.6,0.647388]
["bitfinex","ETHUSD",1733030178759,0.02624285,3693.1,3692.6,0.647388]
["bitfinex","ETHUSD",1733030178940,0.02624285,3693.1,3692.3,0.7657]
["bitfinex","ETHUSD",1733030179336,0.55,3692.6,3691.4,3.47469]
["bitfinex","ETHUSD",1733030179678,0.55,3692.6,3691.1,1.04847761]
["bitfinex","ETHUSD",1733030179679,0.55,3691.7,3691.1,1.04847761]
["bitfinex","ETHUSD",1733030179970,2.70831,3692.4,3691.1,1.04847761]
["bitfinex","ETHUSD",1733030179971,1.0352,3692.4,3691.1,1.04847761]
["bitfinex","ETHUSD",1733030180278,0.55,3692.2,3691.1,0.7657]
["bitfinex","ETHUSD",1733030180431,2.70849,3692.1,3691.1,0.7657]
["bitfinex","ETHUSD",1733030180843,0.02621167,3692.0,3691.1,0.7657]
["bitfinex","ETHUSD",1733030181043,0.55,3691.8,3690.7,2.70948]
["bitfinex","ETHUSD",1733030181288,0.55,3691.8,3690.8,0.347518]
["bitfinex","ETHUSD",1733030181645,0.02606535,3691.7,3690.7,2.7095]
["bitfinex","ETHUSD",1733030181958,0.05967047,3691.7,3690.7,2.7095]
["bitfinex","ETHUSD",1733030182173,0.02606535,3691.6,3690.8,3.0]
["bitfinex","ETHUSD",1733030182357,0.55,3691.8,3690.8,3.0]
["bitfinex","ETHUSD",1733030182562,0.02606535,3691.7,3690.8,3.0]
["bitfinex","ETHUSD",1733030182760,0.05967047,3691.7,3690.9,0.57095]
["bitfinex","ETHUSD",1733030183070,0.02606535,3691.7,3690.9,0.57095]
["bitfinex","ETHUSD",1733030183446,0.02606535,3691.7,3691.0,0.7657]
["bitfinex","ETHUSD",1733030183646,0.4852,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1733030183841,0.02583976,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1733030184145,0.4852,3691.9,3691.3,0.347483]
["bitfinex","ETHUSD",1733030184393,0.14272851,3693.2,3691.3,0.3745702]
["bitfinex","ETHUSD",1733030184394,0.02583976,3691.8,3691.3,0.3745702]
["bitfinex","ETHUSD",1733030184575,0.4852,3692.4,3691.5,2.70891]
["bitfinex","ETHUSD",1733030184905,0.02591177,3692.3,3691.5,2.70891]
["bitfinex","ETHUSD",1733030185045,0.05951689,3692.3,3691.3,3.056543]
["bitfinex","ETHUSD",1733030185248,0.05951689,3692.3,3691.4,3.57256105]
["bitfinex","ETHUSD",1733030185987,0.02591177,3692.3,3691.4,3.57256105]
["bitfinex","ETHUSD",1733030187070,0.05951689,3692.3,3691.4,3.57256105]
["bitfinex","ETHUSD",1733030187585,0.05951689,3692.3,3691.7,0.8093]
["bitfinex","ETHUSD",1733030187586,0.02591177,3692.3,3691.7,0.8093]
["bitfinex","ETHUSD",1733030188192,0.02591177,3692.3,3691.5,3.0]
["bitfinex","ETHUSD",1733030188488,0.02591177,3692.3,3691.6,0.6920044]
["bitfinex","ETHUSD",1733030190788,0.03360512,3692.2,3691.6,0.6920044]
["bitfinex","ETHUSD",1733030190942,0.57591177,3692.3,3691.4,0.86357105]
["bitfinex","ETHUSD",1733030191148,0.02556399,3692.1,3691.2,2.70913]
["bitfinex","ETHUSD",1733030191386,3.25834,3692.3,3691.3,3.0]
["bitfinex","ETHUSD",1733030191599,0.51076399,3692.2,3691.3,3.0]
["bitfinex","ETHUSD",1733030191745,0.51076399,3692.2,3690.0,0.1]
["bitfinex","ETHUSD",1733030191746,0.55,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1733030192070,0.02554,3691.7,3691.0,0.651873]
["bitfinex","ETHUSD",1733030192793,0.55,3691.8,3691.0,0.651873]
["bitfinex","ETHUSD",1733030193094,0.55,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1733030193587,0.55,3691.8,3690.8,0.8093]
["bitfinex","ETHUSD",1733030193588,0.55,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1733030193750,0.02554,3691.7,3690.9,3.0]
["bitfinex","ETHUSD",1733030193951,0.02554,3691.7,3690.8,0.8093]
["bitfinex","ETHUSD",1733030194153,0.02554,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733030194461,0.02554,3691.6,3691.1,0.651865]
["bitfinex","ETHUSD",1733030194666,0.55,3691.8,3691.1,0.651865]
["bitfinex","ETHUSD",1733030194976,0.02554,3691.5,3691.1,0.651865]
["bitfinex","ETHUSD",1733030195179,0.55,3691.8,3691.1,0.651865]
["bitfinex","ETHUSD",1733030195388,0.55,3691.8,3690.8,3.8093]
["bitfinex","ETHUSD",1733030195389,0.02554,3691.4,3690.8,3.8093]
["bitfinex","ETHUSD",1733030195684,2.70878,3691.7,3690.8,0.8093]
["bitfinex","ETHUSD",1733030196189,0.51074,3691.6,3690.4,0.7723]
["bitfinex","ETHUSD",1733030196395,0.51074,3691.6,3690.7,2.7095]
["bitfinex","ETHUSD",1733030196567,0.51074,3691.6,3690.8,3.27095]
["bitfinex","ETHUSD",1733030196751,0.4852,3691.6,3690.8,3.27095]
["bitfinex","ETHUSD",1733030197091,0.4852,3691.6,3690.8,5.98038]
["bitfinex","ETHUSD",1733030197249,0.02554,3691.5,3690.8,5.98038]
["bitfinex","ETHUSD",1733030198197,0.02554,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1733030198394,0.02554,3691.5,3691.0,3.29803]
["bitfinex","ETHUSD",1733030198569,0.02554,3691.5,3691.1,3.4815]
["bitfinex","ETHUSD",1733030198891,0.4852,3691.9,3691.1,3.4815]
["bitfinex","ETHUSD",1733030199390,0.4852,3691.9,3691.2,0.02708743]
["bitfinex","ETHUSD",1733030199550,0.4852,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733030199755,0.0253864,3691.8,3691.4,0.648144]
["bitfinex","ETHUSD",1733030200702,0.0253864,3691.8,3691.4,3.357124]
["bitfinex","ETHUSD",1733030200878,0.0253864,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1733030201192,0.4852,3692.2,3691.4,0.648144]
["bitfinex","ETHUSD",1733030201389,0.4852,3692.2,3691.3,2.70905]
["bitfinex","ETHUSD",1733030201699,0.0254752,3692.1,3691.3,2.70905]
["bitfinex","ETHUSD",1733030202596,0.27675078,3692.1,3691.3,2.70905]
["bitfinex","ETHUSD",1733030202955,0.27675078,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1733030203314,0.0254752,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1733030203598,0.0254752,3692.1,3691.7,0.270884]
["bitfinex","ETHUSD",1733030206984,0.5754752,3692.1,3691.3,3.0]
["bitfinex","ETHUSD",1733030207212,0.25181301,3692.0,3691.3,5.70906]
["bitfinex","ETHUSD",1733030207426,0.25181301,3691.9,3691.3,5.70906]
["bitfinex","ETHUSD",1733030207600,0.25181301,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1733030207939,0.25191843,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1733030208128,0.25191843,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1733030208332,0.25202809,3691.5,3691.2,2.70913]
["bitfinex","ETHUSD",1733030208502,0.4852,3692.0,3691.2,2.70913]
["bitfinex","ETHUSD",1733030208842,0.27776394,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1733030209145,0.25202479,3691.8,3691.2,2.70913]
["bitfinex","ETHUSD",1733030209301,0.25202479,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733030209496,0.25202479,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733030209743,0.25202479,3691.5,3691.2,0.270921]
["bitfinex","ETHUSD",1733030209905,0.25202479,3691.4,3691.2,0.270921]
["bitfinex","ETHUSD",1733030210240,0.55,3691.9,3691.2,0.270921]
["bitfinex","ETHUSD",1733030210440,0.25218906,3691.8,3691.0,3.0]
["bitfinex","ETHUSD",1733030210649,0.25218906,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733030210801,0.25218906,3691.6,3691.0,3.0]
["bitfinex","ETHUSD",1733030211001,0.27780823,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1733030211247,0.25218906,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1733030211405,0.02561917,3691.5,3691.1,0.650415]
["bitfinex","ETHUSD",1733030211742,0.25235589,3691.4,3691.1,0.650415]
["bitfinex","ETHUSD",1733030212040,0.02561917,3691.4,3691.1,0.650415]
["bitfinex","ETHUSD",1733030212202,0.55,3691.9,3691.1,0.650415]
["bitfinex","ETHUSD",1733030212403,0.02561917,3691.8,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213001,0.2524103,3691.7,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213197,0.2524103,3691.6,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213423,0.27802947,3691.5,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213742,0.2524103,3691.4,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213932,0.02561917,3691.5,3691.1,0.650415]
["bitfinex","ETHUSD",1733030213933,0.2524103,3691.3,3691.1,0.650415]
["bitfinex","ETHUSD",1733030214133,0.03360512,3691.8,3691.1,0.650415]
["bitfinex","ETHUSD",1733030214337,0.02561917,3691.2,3690.9,3.0]
["bitfinex","ETHUSD",1733030214515,3.25864,3691.9,3690.9,3.0]
["bitfinex","ETHUSD",1733030214731,0.25244459,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1733030214932,0.25244459,3691.7,3690.9,3.0]
["bitfinex","ETHUSD",1733030215263,0.25244459,3691.6,3690.9,3.0]
["bitfinex","ETHUSD",1733030215417,0.25244459,3691.5,3691.0,0.650423]
["bitfinex","ETHUSD",1733030215619,2.7087,3691.8,3691.0,0.650423]
["bitfinex","ETHUSD",1733030215620,0.25244459,3691.4,3691.0,0.650423]
["bitfinex","ETHUSD",1733030215835,0.02561917,3691.4,3691.0,0.650423]
["bitfinex","ETHUSD",1733030216041,2.7087,3691.8,3691.0,0.650423]
["bitfinex","ETHUSD",1733030216263,0.02561917,3691.3,3691.0,0.650423]
["bitfinex","ETHUSD",1733030216464,2.7087,3691.8,3691.1,0.7154653]
["bitfinex","ETHUSD",1733030216666,0.02561917,3691.2,3690.9,3.0]
["bitfinex","ETHUSD",1733030216971,2.7087,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1733030217144,0.02561917,3691.1,3690.9,3.0]
["bitfinex","ETHUSD",1733030217336,2.7087,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1733030217667,0.31164171,3691.7,3690.9,3.0]
["bitfinex","ETHUSD",1733030217823,0.25241742,3691.6,3691.0,0.650423]
["bitfinex","ETHUSD",1733030218023,0.25241742,3691.5,3691.0,0.650423]
["bitfinex","ETHUSD",1733030218223,0.25241742,3691.4,3691.0,0.67751245]
["bitfinex","ETHUSD",1733030218425,0.4852,3692.4,3691.3,2.709]
["bitfinex","ETHUSD",1733030218638,0.25243643,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1733030218825,0.25243643,3692.2,3691.4,2.70899]
["bitfinex","ETHUSD",1733030219057,0.25243643,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1733030219251,0.25243643,3692.0,3691.4,2.70899]
["bitfinex","ETHUSD",1733030219561,0.25243773,3691.9,3691.4,3.059369]
["bitfinex","ETHUSD",1733030219751,0.25243773,3691.8,3691.4,3.059369]
["bitfinex","ETHUSD",1733030219947,0.25243773,3691.7,3691.4,3.059369]
["bitfinex","ETHUSD",1733030220149,0.02466238,3691.8,3691.4,3.059369]
["bitfinex","ETHUSD",1733030220339,0.55,3692.3,3691.4,3.059369]
["bitfinex","ETHUSD",1733030220542,0.25241076,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1733030220763,0.25241076,3692.1,3691.4,0.350379]
["bitfinex","ETHUSD",1733030220922,0.25241076,3692.0,3691.5,0.3854239]
["bitfinex","ETHUSD",1733030221125,0.25241076,3691.9,3691.5,0.3854239]
["bitfinex","ETHUSD",1733030221338,0.25241076,3691.8,3691.2,3.7948]
["bitfinex","ETHUSD",1733030221540,0.03360512,3692.2,3691.2,3.7948]
["bitfinex","ETHUSD",1733030221541,0.25241076,3691.7,3691.2,3.7948]
["bitfinex","ETHUSD",1733030221739,0.02467919,3691.7,3691.2,3.7948]
["bitfinex","ETHUSD",1733030222219,0.02466478,3691.6,3691.2,0.7948]
["bitfinex","ETHUSD",1733030222433,0.03360512,3692.2,3691.3,3.0]
["bitfinex","ETHUSD",1733030222579,0.03360512,3692.2,3691.3,3.404484]
["bitfinex","ETHUSD",1733030222580,0.25238224,3692.1,3691.3,3.404484]
["bitfinex","ETHUSD",1733030222777,0.27704702,3692.0,3691.3,3.404484]
["bitfinex","ETHUSD",1733030222993,0.25238224,3691.9,3691.3,3.404484]
["bitfinex","ETHUSD",1733030223323,0.25238224,3691.8,3691.3,3.404484]
["bitfinex","ETHUSD",1733030223533,0.02466478,3691.8,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030223886,0.55,3692.3,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030224104,0.02466478,3691.7,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030224282,0.55,3692.3,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030224481,0.25237698,3692.2,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030224812,0.25237698,3692.1,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030225013,0.25237698,3692.0,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030225211,0.27704176,3691.9,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030225542,0.25237698,3691.8,3691.4,0.6908424]
["bitfinex","ETHUSD",1733030225678,0.25237698,3691.8,3691.5,0.45991964]
["bitfinex","ETHUSD",1733030225884,0.55,3692.3,3691.5,0.45991964]
["bitfinex","ETHUSD",1733030226215,0.2523777,3692.2,3691.5,0.45991964]
["bitfinex","ETHUSD",1733030226413,0.27704248,3692.1,3691.5,0.45991964]
["bitfinex","ETHUSD",1733030226607,0.2523777,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733030226805,0.2523777,3692.0,3691.9,3.53923]
["bitfinex","ETHUSD",1733030227001,0.4852,3692.7,3691.9,0.85768221]
["bitfinex","ETHUSD",1733030227200,0.25237106,3692.6,3691.9,0.8306]
["bitfinex","ETHUSD",1733030227495,0.25237106,3692.5,3692.0,3.0]
["bitfinex","ETHUSD",1733030227806,0.4852,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1733030227989,0.25243597,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1733030228193,0.25243597,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1733030228390,1.69520947,3693.5,3692.2,0.85767867]
["bitfinex","ETHUSD",1733030228391,1.12759666,3693.4,3692.8,2.70797]
["bitfinex","ETHUSD",1733030228690,0.25234281,3693.3,3692.7,2.70797]
["bitfinex","ETHUSD",1733030228894,0.25234281,3693.2,3692.7,2.70797]
["bitfinex","ETHUSD",1733030229105,0.25234281,3693.1,3692.7,2.70797]
["bitfinex","ETHUSD",1733030229392,0.25234281,3693.0,3692.7,2.70797]
["bitfinex","ETHUSD",1733030229697,0.4852,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1733030230012,0.25224642,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1733030230212,0.25224642,3693.3,3692.7,0.653857]
["bitfinex","ETHUSD",1733030230388,0.25224642,3693.2,3692.8,2.7079]
["bitfinex","ETHUSD",1733030230593,0.51880512,3693.8,3692.7,0.653857]
["bitfinex","ETHUSD",1733030230820,0.25211467,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733030230988,0.25211467,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1733030231186,0.25211467,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1733030231487,0.25211467,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733030231692,0.51880512,3693.8,3692.9,2.70789]
["bitfinex","ETHUSD",1733030231693,0.25211467,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030231933,0.51880512,3693.8,3693.0,0.40810047]
["bitfinex","ETHUSD",1733030232141,0.28560697,3693.7,3693.0,0.40810047]
["bitfinex","ETHUSD",1733030232292,0.50391985,3693.7,3693.0,0.40810047]
["bitfinex","ETHUSD",1733030232635,0.251918,3693.6,3693.0,3.11592047]
["bitfinex","ETHUSD",1733030232836,0.251918,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1733030233129,0.251918,3693.5,3693.0,0.40810047]
["bitfinex","ETHUSD",1733030233469,0.251918,3693.5,3693.1,0.8306]
["bitfinex","ETHUSD",1733030233756,0.251918,3693.7,3693.2,0.39465105]
["bitfinex","ETHUSD",1733030233916,0.4852,3693.9,3693.2,0.39465105]
["bitfinex","ETHUSD",1733030233917,0.251918,3693.6,3693.2,0.39465105]
["bitfinex","ETHUSD",1733030234108,0.251918,3693.8,3693.1,0.8306]
["bitfinex","ETHUSD",1733030234303,0.251918,3693.7,3693.1,0.8306]
["bitfinex","ETHUSD",1733030234652,0.251918,3693.6,3693.1,0.8306]
["bitfinex","ETHUSD",1733030234847,0.4852,3693.9,3693.1,0.8306]
["bitfinex","ETHUSD",1733030234848,0.251918,3693.8,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030235344,0.73685236,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030236046,0.25165236,3693.8,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030236343,0.73685236,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030236528,0.4852,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030236734,0.73685236,3693.9,3693.2,0.36933958]
["bitfinex","ETHUSD",1733030237109,0.4852,3693.9,3693.2,0.36933958]
["bitfinex","ETHUSD",1733030239313,0.73664899,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030239516,0.4852,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030240550,0.73664899,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030242070,0.4352,3693.9,3693.1,0.98558577]
["bitfinex","ETHUSD",1733030242737,0.4352,3693.9,3692.0,2.70852]
["bitfinex","ETHUSD",1733030242936,0.55,3693.7,3692.3,2.70826]
["bitfinex","ETHUSD",1733030243141,2.70753,3693.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733030243744,2.70753,3693.4,3692.2,2.70839]
["bitfinex","ETHUSD",1733030243957,2.70753,3693.4,3692.3,3.060359]
["bitfinex","ETHUSD",1733030244277,0.55,3693.5,3692.3,0.352039]
["bitfinex","ETHUSD",1733030244422,3.2576,3693.3,3692.3,0.352039]
["bitfinex","ETHUSD",1733030244628,0.25162145,3693.2,3692.3,0.352039]
["bitfinex","ETHUSD",1733030245068,2.70764,3693.3,3692.3,0.352039]
["bitfinex","ETHUSD",1733030245279,0.4352,3693.2,3692.4,0.3872519]
["bitfinex","ETHUSD",1733030245479,0.68682145,3693.2,3692.4,0.3872519]
["bitfinex","ETHUSD",1733030247742,0.4352,3693.1,3692.4,0.3872519]
["bitfinex","ETHUSD",1733030248873,2.70762,3693.3,3692.5,0.7942]
["bitfinex","ETHUSD",1733030249190,0.25162145,3693.2,3692.5,0.7942]
["bitfinex","ETHUSD",1733030249343,0.4352,3693.0,3692.5,0.350252]
["bitfinex","ETHUSD",1733030249940,0.4352,3693.0,3692.0,0.7942]
["bitfinex","ETHUSD",1733030250342,0.68682145,3693.0,3692.0,0.7942]
["bitfinex","ETHUSD",1733030250747,0.68682145,3693.0,3692.1,3.0]
["bitfinex","ETHUSD",1733030251148,0.25162145,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733030251356,0.25162145,3692.9,3692.0,0.7942]
["bitfinex","ETHUSD",1733030251582,0.25162145,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1733030251754,0.25162145,3692.9,3692.2,0.37942]
["bitfinex","ETHUSD",1733030252655,0.4352,3693.0,3692.2,0.37942]
["bitfinex","ETHUSD",1733030253152,0.25211797,3692.9,3692.2,0.37942]
["bitfinex","ETHUSD",1733030253351,0.25211797,3692.8,3692.2,0.37942]
["bitfinex","ETHUSD",1733030253552,0.55,3692.7,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254050,0.55,3692.8,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254257,0.25211797,3692.9,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254258,0.55,3692.9,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254576,0.55,3692.7,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254766,0.55,3692.9,3692.3,0.38821]
["bitfinex","ETHUSD",1733030254964,0.55,3692.7,3692.3,0.38821]
["bitfinex","ETHUSD",1733030255170,0.55,3692.9,3692.3,0.38821]
["bitfinex","ETHUSD",1733030255369,0.55,3692.7,3692.3,0.38821]
["bitfinex","ETHUSD",1733030255561,0.55,3692.9,3692.3,0.38821]
["bitfinex","ETHUSD",1733030255767,0.55,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733030255971,0.55,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733030256172,0.55,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733030256849,0.55,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733030257054,0.55,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733030257254,0.55,3692.7,3692.2,0.350267]
["bitfinex","ETHUSD",1733030257690,0.55,3692.9,3692.2,0.350267]
["bitfinex","ETHUSD",1733030257896,0.55,3692.7,3692.2,0.350267]
["bitfinex","ETHUSD",1733030258070,0.55,3692.9,3692.2,0.350267]
["bitfinex","ETHUSD",1733030258271,0.4352,3693.0,3692.2,0.350267]
["bitfinex","ETHUSD",1733030258272,0.55,3692.7,3692.2,0.350267]
["bitfinex","ETHUSD",1733030258489,0.55,3692.5,3692.2,0.350267]
["bitfinex","ETHUSD",1733030258684,0.55,3692.5,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030259170,0.55,3692.8,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030259360,0.8025623,3692.9,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030259560,0.55,3692.6,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030260404,0.55,3692.9,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030260575,0.55,3692.7,3692.3,0.3852937]
["bitfinex","ETHUSD",1733030260895,0.55,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733030260896,0.55,3692.9,3692.4,0.30937637]
["bitfinex","ETHUSD",1733030261099,0.25259625,3692.8,3692.5,0.7542]
["bitfinex","ETHUSD",1733030261304,0.4352,3693.6,3692.5,0.7542]
["bitfinex","ETHUSD",1733030261507,0.25260893,3693.5,3692.5,3.46232]
["bitfinex","ETHUSD",1733030261669,0.25260893,3693.4,3692.5,3.46232]
["bitfinex","ETHUSD",1733030261998,0.25260893,3693.3,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030262221,0.55,3693.1,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030262387,0.55,3692.9,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030262593,0.55,3693.1,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030262808,0.55,3692.9,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030263106,0.55,3692.9,3692.7,0.53873406]
["bitfinex","ETHUSD",1733030263618,0.55,3692.9,3692.7,3.24675406]
["bitfinex","ETHUSD",1733030263789,0.55,3692.9,3692.7,0.53873406]
["bitfinex","ETHUSD",1733030263979,0.25261687,3693.4,3692.8,2.70797]
["bitfinex","ETHUSD",1733030264320,1.12949757,3694.1,3692.6,0.76248551]
["bitfinex","ETHUSD",1733030264321,0.80261687,3693.3,3693.0,3.51562]
["bitfinex","ETHUSD",1733030264613,3.1423,3694.0,3693.0,3.51562]
["bitfinex","ETHUSD",1733030264614,0.25261687,3693.2,3693.0,3.51562]
["bitfinex","ETHUSD",1733030264815,0.03360512,3693.9,3693.0,3.51562]
["bitfinex","ETHUSD",1733030264994,0.25263607,3693.8,3693.0,3.51562]
["bitfinex","ETHUSD",1733030265190,0.25263607,3693.7,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030265524,0.25263607,3693.6,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030265753,0.80263607,3693.5,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030265877,0.55,3693.3,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030266081,0.55,3693.5,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030266082,0.25263607,3693.2,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030266319,0.25263607,3693.1,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030272090,0.25282912,3693.1,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030272296,0.55,3693.8,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030272496,0.25282941,3693.7,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030272805,0.25282941,3693.6,3693.0,1.27561551]
["bitfinex","ETHUSD",1733030273019,0.25282941,3693.5,3693.1,0.39835055]
["bitfinex","ETHUSD",1733030273322,0.25280473,3693.4,3693.1,0.39835055]
["bitfinex","ETHUSD",1733030273536,0.25280473,3693.3,3693.1,0.39835055]
["bitfinex","ETHUSD",1733030274054,0.55,3693.8,3693.1,0.39835055]
["bitfinex","ETHUSD",1733030274208,0.25269214,3693.7,3693.1,0.39835055]
["bitfinex","ETHUSD",1733030274409,0.25269214,3693.6,3693.2,0.39140406]
["bitfinex","ETHUSD",1733030274639,0.25269214,3693.5,3693.2,0.39140406]
["bitfinex","ETHUSD",1733030274803,0.25269214,3693.4,3693.2,0.39140406]
["bitfinex","ETHUSD",1733030275006,0.55,3693.8,3693.2,0.39140406]
["bitfinex","ETHUSD",1733030275007,0.25269214,3693.3,3693.2,0.39140406]
["bitfinex","ETHUSD",1733030276910,0.25269214,3693.3,3693.0,3.51561]
["bitfinex","ETHUSD",1733030277112,0.55,3693.8,3693.0,3.51561]
["bitfinex","ETHUSD",1733030277327,0.252696,3693.7,3693.0,3.51561]
["bitfinex","ETHUSD",1733030277535,0.252696,3693.6,3693.0,3.51561]
["bitfinex","ETHUSD",1733030277713,0.252696,3693.5,3693.0,3.51561]
["bitfinex","ETHUSD",1733030277911,0.252696,3693.4,3693.1,0.351561]
["bitfinex","ETHUSD",1733030278125,0.55,3693.9,3693.1,0.351561]
["bitfinex","ETHUSD",1733030278325,0.25268928,3693.8,3693.1,0.351561]
["bitfinex","ETHUSD",1733030278615,0.25268928,3693.7,3693.1,0.351561]
["bitfinex","ETHUSD",1733030278939,0.25268928,3693.6,3693.1,0.351561]
["bitfinex","ETHUSD",1733030279137,0.25268928,3693.5,3693.1,0.351561]
["bitfinex","ETHUSD",1733030279342,0.25268928,3693.4,3693.1,0.351561]
["bitfinex","ETHUSD",1733030279556,0.55,3693.9,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030279711,0.25272495,3693.8,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030280051,0.25272495,3693.7,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030280210,0.25272495,3693.6,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030280546,0.25272495,3693.5,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030280723,0.25272495,3693.4,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030280918,0.58360512,3693.9,3693.2,0.3867171]
["bitfinex","ETHUSD",1733030281118,0.25275166,3693.8,3693.0,3.51561]
["bitfinex","ETHUSD",1733030281345,0.25275166,3693.7,3693.0,3.51561]
["bitfinex","ETHUSD",1733030281507,0.25275166,3693.6,3693.0,3.51561]
["bitfinex","ETHUSD",1733030281706,0.25275166,3693.5,3693.0,3.51561]
["bitfinex","ETHUSD",1733030281924,0.55,3693.9,3693.0,3.51561]
["bitfinex","ETHUSD",1733030281925,0.25275166,3693.4,3693.0,3.51561]
["bitfinex","ETHUSD",1733030282123,0.55,3693.9,3693.1,0.351561]
["bitfinex","ETHUSD",1733030282457,0.25277511,3693.8,3693.1,0.351561]
["bitfinex","ETHUSD",1733030282612,0.25277511,3693.7,3693.0,0.8078]
["bitfinex","ETHUSD",1733030282919,0.25277511,3693.6,3693.0,0.8078]
["bitfinex","ETHUSD",1733030283120,0.25277511,3693.5,3693.0,0.8078]
["bitfinex","ETHUSD",1733030283323,0.68797511,3693.4,3692.7,0.8078]
["bitfinex","ETHUSD",1733030283513,0.25277511,3693.3,3692.3,3.0]
["bitfinex","ETHUSD",1733030283715,0.25277511,3693.2,3692.4,0.570835]
["bitfinex","ETHUSD",1733030283916,0.4352,3693.4,3692.2,0.8078]
["bitfinex","ETHUSD",1733030283917,0.25277511,3693.1,3692.2,0.8078]
["bitfinex","ETHUSD",1733030284157,0.25277775,3693.0,3692.2,0.8078]
["bitfinex","ETHUSD",1733030284467,3.14274,3693.4,3692.2,0.8078]
["bitfinex","ETHUSD",1733030284629,0.80279095,3693.3,3692.5,3.0]
["bitfinex","ETHUSD",1733030284954,0.25279095,3693.2,3692.5,3.0]
["bitfinex","ETHUSD",1733030285108,0.25279095,3693.1,3692.6,0.570824]
["bitfinex","ETHUSD",1733030285311,0.25279095,3693.0,3692.6,0.570824]
["bitfinex","ETHUSD",1733030285514,0.55,3693.3,3692.6,0.570824]
["bitfinex","ETHUSD",1733030285732,0.25282631,3693.2,3692.6,0.570824]
["bitfinex","ETHUSD",1733030285958,0.25282631,3693.1,3692.6,0.570824]
["bitfinex","ETHUSD",1733030286164,0.55,3693.3,3692.2,0.8078]
["bitfinex","ETHUSD",1733030286165,0.25282631,3693.0,3692.2,0.8078]
["bitfinex","ETHUSD",1733030286370,0.25282631,3692.9,3692.2,0.8078]
["bitfinex","ETHUSD",1733030286539,0.25282631,3692.8,3692.2,0.8078]
["bitfinex","ETHUSD",1733030286743,0.55,3693.1,3692.2,0.8078]
["bitfinex","ETHUSD",1733030286957,0.25285788,3693.0,3692.3,0.351622]
["bitfinex","ETHUSD",1733030287137,0.25285788,3692.9,3692.3,0.351622]
["bitfinex","ETHUSD",1733030287358,0.25285788,3692.8,3692.3,0.351622]
["bitfinex","ETHUSD",1733030287539,0.55,3693.2,3692.3,3.351622]
["bitfinex","ETHUSD",1733030287740,0.55,3693.0,3692.3,3.351622]
["bitfinex","ETHUSD",1733030287973,0.25287993,3692.9,3692.4,3.80303571]
["bitfinex","ETHUSD",1733030288266,0.25287993,3692.8,3692.4,3.80303571]
["bitfinex","ETHUSD",1733030288439,0.55,3693.3,3692.5,0.02707881]
["bitfinex","ETHUSD",1733030288636,0.55,3693.1,3692.5,0.02707881]
["bitfinex","ETHUSD",1733030288837,0.25294453,3693.0,3692.5,0.02707881]
["bitfinex","ETHUSD",1733030289021,0.25294453,3692.9,3692.6,0.38899665]
["bitfinex","ETHUSD",1733030289230,0.25294453,3692.8,3692.5,0.02707881]
["bitfinex","ETHUSD",1733030289671,3.25762,3693.3,3692.4,3.80303571]
["bitfinex","ETHUSD",1733030289852,0.25299948,3693.2,3692.4,3.80303571]
["bitfinex","ETHUSD",1733030290055,0.55,3693.0,3692.4,3.80303571]
["bitfinex","ETHUSD",1733030290243,0.25299948,3692.9,3692.4,0.80303571]
["bitfinex","ETHUSD",1733030290444,0.25299948,3692.8,3692.4,0.80303571]
["bitfinex","ETHUSD",1733030290646,0.25299948,3692.7,3692.4,0.80303571]
["bitfinex","ETHUSD",1733030290929,0.55,3693.2,3692.4,0.80303571]
["bitfinex","ETHUSD",1733030291129,0.55,3693.0,3692.3,3.0]
["bitfinex","ETHUSD",1733030291431,0.25299924,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1733030291629,0.25299924,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1733030291834,0.25299924,3692.7,3692.3,3.0]
["bitfinex","ETHUSD",1733030292065,0.55,3693.0,3692.3,3.0]
["bitfinex","ETHUSD",1733030292331,0.25302351,3692.9,3692.3,3.65162]
["bitfinex","ETHUSD",1733030292565,0.25302351,3692.8,3692.3,6.35989]
["bitfinex","ETHUSD",1733030292740,0.25302351,3692.7,3692.3,6.35989]
["bitfinex","ETHUSD",1733030293046,0.55,3693.0,3692.3,6.35989]
["bitfinex","ETHUSD",1733030293348,0.25300934,3692.9,3692.3,6.35989]
["bitfinex","ETHUSD",1733030293591,0.25300934,3692.8,3692.4,0.83302251]
["bitfinex","ETHUSD",1733030293749,0.55,3693.0,3692.4,0.83302251]
["bitfinex","ETHUSD",1733030293940,0.2530145,3692.9,3692.4,0.83302251]
["bitfinex","ETHUSD",1733030294140,0.2530145,3692.8,3692.4,3.54128251]
["bitfinex","ETHUSD",1733030294355,0.55,3693.0,3692.4,3.54128251]
["bitfinex","ETHUSD",1733030294570,0.25303604,3692.9,3692.4,0.83302251]
["bitfinex","ETHUSD",1733030294759,0.55,3693.0,3692.2,3.8078]
["bitfinex","ETHUSD",1733030294760,0.25303604,3692.8,3692.5,3.20202895]
["bitfinex","ETHUSD",1733030294967,0.55,3693.0,3692.5,3.20202895]
["bitfinex","ETHUSD",1733030295279,0.25302894,3692.9,3692.5,0.46679013]
["bitfinex","ETHUSD",1733030295446,0.4352,3693.4,3692.8,2.70797]
["bitfinex","ETHUSD",1733030295648,0.25302567,3693.3,3692.6,0.7578]
["bitfinex","ETHUSD",1733030295848,0.25302567,3693.2,3693.0,2.70776]
["bitfinex","ETHUSD",1733030296147,0.25302567,3693.1,3693.0,2.70776]
["bitfinex","ETHUSD",1733030296388,0.4352,3693.7,3693.1,2.70769]
["bitfinex","ETHUSD",1733030296541,0.25302173,3693.6,3693.1,2.70769]
["bitfinex","ETHUSD",1733030296748,0.25302173,3693.5,3693.2,2.70766]
["bitfinex","ETHUSD",1733030297063,0.25302173,3693.4,3693.2,2.70766]
["bitfinex","ETHUSD",1733030297250,1.12949757,3694.2,3693.7,2.70729]
["bitfinex","ETHUSD",1733030297446,0.25288804,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1733030297770,0.25288804,3694.0,3693.4,3.0]
["bitfinex","ETHUSD",1733030297971,0.25288804,3693.9,3693.7,2.70727]
["bitfinex","ETHUSD",1733030298179,0.4352,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1733030298365,0.2529201,3694.3,3693.6,1.16253511]
["bitfinex","ETHUSD",1733030298555,0.2529201,3694.2,3693.9,2.70715]
["bitfinex","ETHUSD",1733030298792,0.2529201,3694.1,3693.9,2.70715]
["bitfinex","ETHUSD",1733030298993,0.4352,3694.6,3693.9,3.46495]
["bitfinex","ETHUSD",1733030299155,0.25284546,3694.5,3693.9,3.46495]
["bitfinex","ETHUSD",1733030299493,0.25284546,3694.4,3693.9,3.46495]
["bitfinex","ETHUSD",1733030299655,0.4352,3694.6,3693.9,3.46495]
["bitfinex","ETHUSD",1733030299656,0.25284546,3694.3,3693.9,3.46495]
["bitfinex","ETHUSD",1733030299983,0.25284546,3694.2,3693.9,3.811445]
["bitfinex","ETHUSD",1733030300183,0.55,3694.5,3693.9,0.346495]
["bitfinex","ETHUSD",1733030300488,0.25260808,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1733030300690,0.25260808,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1733030300889,0.55,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1733030301092,0.2526479,3694.4,3693.6,0.7578]
["bitfinex","ETHUSD",1733030301295,0.2526479,3694.3,3693.6,0.7578]
["bitfinex","ETHUSD",1733030301597,0.55,3694.5,3693.7,0.57177832]
["bitfinex","ETHUSD",1733030301757,0.25259838,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733030301959,0.55,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733030302472,0.0237793,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733030305576,0.68768273,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733030305887,0.4352,3694.6,3693.9,3.11082283]
["bitfinex","ETHUSD",1733030306094,0.02435158,3694.5,3693.9,3.11082283]
["bitfinex","ETHUSD",1733030307307,0.02435158,3694.5,3693.9,0.40367283]
["bitfinex","ETHUSD",1733030307498,0.02435158,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1733030311242,0.02435158,3694.5,3694.0,1.16253511]
["bitfinex","ETHUSD",1733030311528,0.4352,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030311729,1.12949757,3695.7,3694.2,0.7778]
["bitfinex","ETHUSD",1733030311730,0.68722821,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733030311936,0.4352,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733030312092,0.4352,3695.3,3694.3,0.46744108]
["bitfinex","ETHUSD",1733030312093,0.4352,3695.3,3694.9,2.70643]
["bitfinex","ETHUSD",1733030314633,0.55,3695.7,3694.9,3.48423]
["bitfinex","ETHUSD",1733030315148,0.02377024,3695.6,3694.9,3.48423]
["bitfinex","ETHUSD",1733030315929,0.02377024,3695.6,3694.9,3.8353591]
["bitfinex","ETHUSD",1733030321038,0.55,3695.4,3694.4,2.70679]
["bitfinex","ETHUSD",1733030321195,0.55,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1733030321594,0.02377024,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1733030322538,0.55,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1733030322697,0.4352,3694.9,3694.5,0.52601998]
["bitfinex","ETHUSD",1733030323101,0.02377024,3694.8,3694.3,0.46744108]
["bitfinex","ETHUSD",1733030324051,0.02377024,3694.8,3694.3,3.17430108]
["bitfinex","ETHUSD",1733030324379,0.02377024,3694.7,3694.4,3.0]
["bitfinex","ETHUSD",1733030324534,0.4352,3694.9,3694.4,3.0]
["bitfinex","ETHUSD",1733030324730,0.02377024,3694.6,3694.4,3.0]
["bitfinex","ETHUSD",1733030324967,0.4352,3694.9,3694.5,0.61743011]
["bitfinex","ETHUSD",1733030326438,0.4352,3694.9,3694.3,0.46744108]
["bitfinex","ETHUSD",1733030326637,0.4352,3694.9,3694.0,1.82260731]
["bitfinex","ETHUSD",1733030326837,0.4352,3694.9,3694.1,2.70695]
["bitfinex","ETHUSD",1733030327049,0.4352,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1733030327233,0.4352,3694.9,3694.1,2.707]
["bitfinex","ETHUSD",1733030327458,0.4352,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1733030327656,0.25262746,3694.8,3694.2,0.64848]
["bitfinex","ETHUSD",1733030327896,0.4352,3694.9,3694.2,0.64848]
["bitfinex","ETHUSD",1733030328105,0.4352,3694.9,3694.0,0.7778]
["bitfinex","ETHUSD",1733030328106,0.8026312,3694.8,3694.0,0.7778]
["bitfinex","ETHUSD",1733030328313,0.2526312,3694.7,3694.3,2.70685]
["bitfinex","ETHUSD",1733030328615,0.4352,3694.9,3694.3,3.15979573]
["bitfinex","ETHUSD",1733030328910,0.25269541,3694.8,3694.3,3.15979573]
["bitfinex","ETHUSD",1733030329103,0.4352,3694.9,3694.3,3.15979573]
["bitfinex","ETHUSD",1733030329264,0.25268328,3694.8,3694.3,3.15979573]
["bitfinex","ETHUSD",1733030329460,0.4352,3695.4,3694.3,0.45294573]
["bitfinex","ETHUSD",1733030329775,0.80272399,3695.3,3694.3,2.70683]
["bitfinex","ETHUSD",1733030329975,0.28632911,3695.2,3694.3,2.70683]
["bitfinex","ETHUSD",1733030330198,0.68792399,3695.1,3694.3,2.70683]
["bitfinex","ETHUSD",1733030330400,0.25272399,3695.0,3694.3,2.70683]
["bitfinex","ETHUSD",1733030330605,0.25272399,3694.9,3694.3,2.70683]
["bitfinex","ETHUSD",1733030330818,0.25274588,3694.8,3694.3,3.15977373]
["bitfinex","ETHUSD",1733030330963,0.4352,3695.1,3694.3,3.15977373]
["bitfinex","ETHUSD",1733030331305,0.4352,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1733030331857,0.02381111,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1733030333285,0.4352,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1733030333660,0.02381111,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1733030336184,0.4352,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1733030336390,0.02374618,3694.4,3693.7,3.0]
["bitfinex","ETHUSD",1733030336579,0.4352,3694.6,3693.8,0.48263073]
["bitfinex","ETHUSD",1733030336779,0.4352,3694.6,3693.8,3.18980073]
["bitfinex","ETHUSD",1733030337113,0.02374618,3694.5,3693.9,3.0]
["bitfinex","ETHUSD",1733030338015,0.02374618,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1733030339314,0.02374618,3694.5,3693.8,4.23464804]
["bitfinex","ETHUSD",1733030339610,0.02374618,3694.5,3694.0,3.0]
["bitfinex","ETHUSD",1733030339770,0.4352,3694.6,3694.0,3.0]
["bitfinex","ETHUSD",1733030339967,0.02374618,3694.4,3694.1,2.707]
["bitfinex","ETHUSD",1733030340272,0.4352,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733030340611,0.27670423,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1733030340782,0.02374618,3694.5,3694.0,0.80388396]
["bitfinex","ETHUSD",1733030341002,0.4352,3694.6,3694.0,0.80388396]
["bitfinex","ETHUSD",1733030341312,0.02374618,3694.4,3694.0,0.80388396]
["bitfinex","ETHUSD",1733030341509,0.4352,3694.6,3694.0,0.80388396]
["bitfinex","ETHUSD",1733030341689,0.02374618,3694.3,3694.0,3.80388396]
["bitfinex","ETHUSD",1733030341891,0.4352,3694.6,3694.1,0.75321056]
["bitfinex","ETHUSD",1733030342085,0.02374618,3694.2,3694.1,0.75321056]
["bitfinex","ETHUSD",1733030342466,0.4352,3694.6,3694.1,0.75321056]
["bitfinex","ETHUSD",1733030342619,0.25303502,3694.5,3694.0,3.0]
["bitfinex","ETHUSD",1733030342802,0.02374618,3694.5,3694.0,3.0]
["bitfinex","ETHUSD",1733030346947,0.02374618,3694.5,3694.0,5.70707]
["bitfinex","ETHUSD",1733030347506,0.02374618,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1733030347840,0.25306924,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1733030347987,0.25306924,3694.4,3694.1,0.270708]
["bitfinex","ETHUSD",1733030347988,0.02369568,3694.4,3694.1,0.270708]
["bitfinex","ETHUSD",1733030348195,2.41284709,3695.4,3694.1,0.270708]
["bitfinex","ETHUSD",1733030348196,0.4352,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1733030348538,0.25311214,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1733030348829,0.25311214,3694.7,3694.5,2.70665]
["bitfinex","ETHUSD",1733030349036,2.70593,3695.6,3694.4,0.7501]
["bitfinex","ETHUSD",1733030349037,0.4352,3695.4,3694.4,0.7501]
["bitfinex","ETHUSD",1733030349194,0.25310828,3695.3,3694.5,0.02706262]
["bitfinex","ETHUSD",1733030349396,0.25310828,3695.2,3694.9,0.7501]
["bitfinex","ETHUSD",1733030349609,0.25310828,3695.1,3694.9,0.7501]
["bitfinex","ETHUSD",1733030349813,0.25310828,3695.0,3694.9,0.7501]
["bitfinex","ETHUSD",1733030350439,0.25310828,3695.0,3694.9,3.45653]
["bitfinex","ETHUSD",1733030350587,0.25322599,3695.0,3694.9,3.45653]
["bitfinex","ETHUSD",1733030350926,0.4352,3695.5,3694.9,3.45653]
["bitfinex","ETHUSD",1733030350927,0.4352,3695.5,3694.9,3.98195163]
["bitfinex","ETHUSD",1733030351132,0.25322545,3695.4,3694.9,3.98195163]
["bitfinex","ETHUSD",1733030351332,0.25322545,3695.3,3694.9,3.98195163]
["bitfinex","ETHUSD",1733030351633,0.25322545,3695.2,3694.9,0.52542163]
["bitfinex","ETHUSD",1733030351797,0.25322545,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1733030352137,0.25322545,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733030352299,0.4352,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733030352631,0.55,3695.2,3694.4,5.70675]
["bitfinex","ETHUSD",1733030352832,0.55,3695.0,3694.4,5.70675]
["bitfinex","ETHUSD",1733030353041,0.25318959,3694.9,3694.4,6.45691573]
["bitfinex","ETHUSD",1733030353331,0.25318959,3694.8,3694.4,6.45691573]
["bitfinex","ETHUSD",1733030353491,0.55,3695.2,3694.4,6.45691573]
["bitfinex","ETHUSD",1733030353697,0.4352,3694.9,3694.4,0.75016573]
["bitfinex","ETHUSD",1733030353898,0.25317601,3694.8,3694.4,0.75016573]
["bitfinex","ETHUSD",1733030354201,0.4352,3694.9,3694.4,0.75016573]
["bitfinex","ETHUSD",1733030354403,0.25317472,3694.7,3694.4,0.75016573]
["bitfinex","ETHUSD",1733030354724,0.25317472,3694.7,3693.7,2.97796]
["bitfinex","ETHUSD",1733030354725,0.25317472,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733030354901,0.03360512,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733030355103,0.25315321,3694.7,3693.9,0.7501]
["bitfinex","ETHUSD",1733030355301,0.25315321,3694.6,3693.9,0.7501]
["bitfinex","ETHUSD",1733030355498,0.25315321,3694.5,3694.0,2.88655073]
["bitfinex","ETHUSD",1733030355698,0.46880512,3694.9,3694.0,2.88655073]
["bitfinex","ETHUSD",1733030355936,0.25311926,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1733030356099,0.25311926,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1733030356307,0.25311926,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030356625,0.25308036,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733030356941,0.4352,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1733030357143,0.4352,3694.9,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030357144,0.25308011,3694.8,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030357350,0.02369568,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1733030357502,0.25307486,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1733030357704,0.25307486,3694.6,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030357899,0.4352,3694.9,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030358241,0.27675123,3694.8,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030358446,0.25305555,3694.7,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030358745,0.25305555,3694.6,3694.2,0.36366007]
["bitfinex","ETHUSD",1733030359044,0.4352,3694.9,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030359228,0.02369568,3694.5,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030359421,0.4352,3694.9,3694.3,0.32500808]
["bitfinex","ETHUSD",1733030359608,0.02369568,3694.4,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030359810,0.4352,3694.9,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030360012,0.25303727,3694.8,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030360343,0.25303727,3694.7,3694.2,3.07059007]
["bitfinex","ETHUSD",1733030360648,0.25303727,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1733030360942,0.4352,3694.9,3694.4,0.30705201]
["bitfinex","ETHUSD",1733030361147,0.4352,3694.9,3694.0,0.17949073]
["bitfinex","ETHUSD",1733030361377,0.27679433,3694.8,3694.2,2.70688]
["bitfinex","ETHUSD",1733030361726,0.25302652,3694.7,3694.0,0.17949073]
["bitfinex","ETHUSD",1733030361931,0.25302652,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733030362145,0.25304685,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733030362366,0.4352,3694.9,3694.3,2.99550607]
["bitfinex","ETHUSD",1733030362527,0.25304141,3694.8,3694.3,2.70687]
["bitfinex","ETHUSD",1733030362867,0.25304141,3694.7,3694.0,0.17949073]
["bitfinex","ETHUSD",1733030363032,0.25304141,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733030363364,0.4352,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1733030363523,0.25305552,3694.8,3694.3,2.70687]
["bitfinex","ETHUSD",1733030363726,0.25305552,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733030363927,0.25305552,3694.6,3694.3,2.99550607]
["bitfinex","ETHUSD",1733030364163,0.4352,3694.9,3694.3,0.28863607]
["bitfinex","ETHUSD",1733030364331,0.4352,3694.9,3694.0,2.88651073]
["bitfinex","ETHUSD",1733030364527,0.4352,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1733030365135,0.27681176,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030365470,0.25304395,3694.5,3694.0,2.88657073]
["bitfinex","ETHUSD",1733030365632,0.4352,3694.7,3694.0,2.88657073]
["bitfinex","ETHUSD",1733030365829,0.02376781,3694.4,3694.0,2.88657073]
["bitfinex","ETHUSD",1733030366057,0.4352,3694.7,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030366253,0.02376781,3694.3,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030366474,0.4352,3694.7,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030366633,0.02376781,3694.2,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030366824,0.25298719,3694.6,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030366825,0.25298719,3694.5,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030367030,0.4352,3694.7,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030367232,0.02376781,3694.4,3694.1,0.36366707]
["bitfinex","ETHUSD",1733030367561,0.25298984,3694.6,3694.0,2.88657073]
["bitfinex","ETHUSD",1733030367562,0.4352,3694.7,3694.2,0.40003378]
["bitfinex","ETHUSD",1733030367758,0.02376781,3694.3,3694.2,0.40003378]
["bitfinex","ETHUSD",1733030367957,2.70629,3695.1,3694.2,0.40003378]
["bitfinex","ETHUSD",1733030367958,0.4352,3695.5,3694.3,3.0]
["bitfinex","ETHUSD",1733030368158,1.56469757,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1733030368471,0.02376781,3695.4,3695.1,2.70626]
["bitfinex","ETHUSD",1733030368669,0.25300734,3695.3,3695.1,2.70626]
["bitfinex","ETHUSD",1733030368840,0.25300734,3695.3,3695.0,0.7993]
["bitfinex","ETHUSD",1733030368841,0.02382312,3695.3,3695.0,0.7993]
["bitfinex","ETHUSD",1733030369046,0.4352,3695.8,3695.0,0.7993]
["bitfinex","ETHUSD",1733030369245,0.02382312,3695.2,3695.0,0.7993]
["bitfinex","ETHUSD",1733030369446,0.55,3695.7,3695.1,0.45508892]
["bitfinex","ETHUSD",1733030369771,0.02382312,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733030369977,0.58360512,3695.7,3694.6,0.7993]
["bitfinex","ETHUSD",1733030370195,0.58360512,3695.7,3694.8,2.70648]
["bitfinex","ETHUSD",1733030370196,0.25291891,3695.6,3694.8,2.70648]
["bitfinex","ETHUSD",1733030370338,0.25291891,3695.5,3694.8,2.70648]
["bitfinex","ETHUSD",1733030370647,0.25291891,3695.4,3694.8,2.70648]
["bitfinex","ETHUSD",1733030370842,0.4352,3695.2,3694.2,0.67073378]
["bitfinex","ETHUSD",1733030371068,0.2528828,3695.1,3694.3,0.7993]
["bitfinex","ETHUSD",1733030371246,0.2528828,3695.0,3694.3,0.7993]
["bitfinex","ETHUSD",1733030371452,0.9852,3695.2,3694.3,0.7993]
["bitfinex","ETHUSD",1733030371453,0.9852,3695.2,3694.3,3.7993]
["bitfinex","ETHUSD",1733030371739,0.02398904,3694.9,3694.3,0.7993]
["bitfinex","ETHUSD",1733030371961,0.9852,3695.2,3694.4,0.22441128]
["bitfinex","ETHUSD",1733030372278,0.25286181,3695.1,3694.4,0.22441128]
["bitfinex","ETHUSD",1733030372488,2.70666,3694.6,3693.7,0.2707]
["bitfinex","ETHUSD",1733030372692,1.27166693,3694.5,3693.6,0.7993]
["bitfinex","ETHUSD",1733030372851,0.25286181,3694.4,3693.6,0.7993]
["bitfinex","ETHUSD",1733030373052,1.0427605,3694.5,3693.6,0.7993]
["bitfinex","ETHUSD",1733030373053,0.25286181,3694.3,3693.6,0.7993]
["bitfinex","ETHUSD",1733030373296,0.25286181,3694.2,3693.6,0.7993]
["bitfinex","ETHUSD",1733030373447,0.25277274,3694.1,3693.1,1.044779]
["bitfinex","ETHUSD",1733030373648,1.01880512,3694.5,3693.1,1.044779]
["bitfinex","ETHUSD",1733030373649,3.72555512,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1733030373984,0.02387363,3694.0,3693.3,0.7993]
["bitfinex","ETHUSD",1733030374299,0.02381591,3693.9,3693.3,3.50689]
["bitfinex","ETHUSD",1733030374890,0.02381591,3693.8,3693.3,0.7993]
["bitfinex","ETHUSD",1733030375047,0.4352,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1733030375394,0.02381591,3693.7,3693.3,0.353716]
["bitfinex","ETHUSD",1733030375699,0.4352,3693.8,3693.3,0.353716]
["bitfinex","ETHUSD",1733030376059,0.02381591,3693.7,3693.3,0.353716]
["bitfinex","ETHUSD",1733030376260,0.4352,3693.8,3693.3,0.353716]
["bitfinex","ETHUSD",1733030376459,0.02381591,3693.6,3693.3,0.353716]
["bitfinex","ETHUSD",1733030376657,0.4352,3693.8,3693.3,0.353716]
["bitfinex","ETHUSD",1733030377163,0.02367881,3693.7,3693.3,0.353716]
["bitfinex","ETHUSD",1733030377557,0.4352,3693.8,3693.3,0.353716]
["bitfinex","ETHUSD",1733030377787,0.02367881,3693.6,3693.3,0.353716]
["bitfinex","ETHUSD",1733030377997,0.4352,3693.8,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030378399,0.02367881,3693.7,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030378704,0.4352,3693.8,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030378854,0.02367881,3693.6,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030379053,0.4352,3693.8,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030379297,0.02367881,3693.5,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030379493,0.4352,3693.8,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030379657,0.02367881,3693.5,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030379857,0.4352,3693.8,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030380077,0.02367881,3693.5,3693.4,3.0136576]
["bitfinex","ETHUSD",1733030380281,0.4352,3694.1,3693.4,3.0136576]
["bitfinex","ETHUSD",1733030380485,0.02367881,3693.5,3693.4,3.0136576]
["bitfinex","ETHUSD",1733030380780,0.4352,3694.1,3693.4,3.0136576]
["bitfinex","ETHUSD",1733030381112,0.02367881,3694.0,3693.4,3.0136576]
["bitfinex","ETHUSD",1733030383111,0.02367881,3694.0,3693.4,0.3061376]
["bitfinex","ETHUSD",1733030383422,0.02367881,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1733030383592,0.4352,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1733030384277,0.55,3694.2,3693.6,0.8135]
["bitfinex","ETHUSD",1733030384875,0.55,3694.3,3693.6,0.8135]
["bitfinex","ETHUSD",1733030386221,0.80251618,3694.3,3693.6,0.8135]
["bitfinex","ETHUSD",1733030387321,0.80251618,3694.3,3693.6,3.52086]
["bitfinex","ETHUSD",1733030387525,1.05503007,3694.3,3693.6,3.52086]
["bitfinex","ETHUSD",1733030387723,0.25251618,3694.3,3693.6,1.165586]
["bitfinex","ETHUSD",1733030387887,0.25251618,3694.3,3693.6,0.8135]
["bitfinex","ETHUSD",1733030388221,0.25251618,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1733030394091,0.25251618,3694.3,3693.8,2.70716]
["bitfinex","ETHUSD",1733030394293,0.25248696,3694.6,3693.6,0.8135]
["bitfinex","ETHUSD",1733030394625,0.55,3694.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733030395629,0.58360512,3694.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733030396914,0.55,3694.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733030397805,0.25253845,3694.5,3693.9,2.70714]
["bitfinex","ETHUSD",1733030398006,0.55,3694.6,3693.9,2.70714]
["bitfinex","ETHUSD",1733030398206,0.55,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030399316,0.25270318,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733030399542,0.55,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030399748,0.25270184,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733030399932,0.55,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030400109,0.25270131,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733030400445,0.55,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030400649,0.2527984,3694.5,3694.1,2.70701]
["bitfinex","ETHUSD",1733030400852,0.55,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1733030401059,0.25280031,3694.5,3693.8,2.70717]
["bitfinex","ETHUSD",1733030401363,0.55,3694.3,3693.5,2.70739]
["bitfinex","ETHUSD",1733030401542,0.55,3694.1,3693.3,2.70754]
["bitfinex","ETHUSD",1733030401849,0.55,3694.1,3693.1,4.04522975]
["bitfinex","ETHUSD",1733030402023,0.55,3694.1,3693.4,1.04522975]
["bitfinex","ETHUSD",1733030402344,0.4352,3694.2,3693.4,1.04522975]
["bitfinex","ETHUSD",1733030402545,2.70644,3694.9,3693.9,2.70716]
["bitfinex","ETHUSD",1733030402746,0.55,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733030402949,0.25293276,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1733030403156,0.55,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733030403308,0.25294463,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1733030403507,0.55,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733030403713,0.25293869,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1733030403908,0.55,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733030404149,0.25293326,3694.6,3694.0,1.85872975]
["bitfinex","ETHUSD",1733030404351,0.4352,3695.5,3694.3,1.04522975]
["bitfinex","ETHUSD",1733030404557,0.25292939,3695.4,3694.6,3.46793]
["bitfinex","ETHUSD",1733030404710,0.25292939,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733030404915,0.25292939,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733030405166,0.4352,3695.5,3694.8,0.37384265]
["bitfinex","ETHUSD",1733030405315,0.4352,3695.5,3694.6,0.7613]
["bitfinex","ETHUSD",1733030405316,0.25284822,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1733030405645,0.4352,3695.5,3694.6,0.7613]
["bitfinex","ETHUSD",1733030405646,0.25284822,3695.3,3694.6,0.7613]
["bitfinex","ETHUSD",1733030405854,0.4352,3695.5,3694.6,0.7613]
["bitfinex","ETHUSD",1733030406066,0.25283682,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1733030406211,0.25283682,3695.3,3694.8,2.70643]
["bitfinex","ETHUSD",1733030406422,0.4352,3695.5,3694.8,2.70643]
["bitfinex","ETHUSD",1733030406622,0.25273656,3695.4,3694.8,2.70643]
["bitfinex","ETHUSD",1733030406827,0.4352,3695.5,3694.8,2.70643]
["bitfinex","ETHUSD",1733030407074,0.55,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733030407366,0.55,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733030407568,0.25267763,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733030407871,0.55,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733030408044,0.25267498,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733030408246,0.55,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733030408568,0.25262244,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733030408775,0.55,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733030410329,0.03360512,3695.3,3694.4,3.46805]
["bitfinex","ETHUSD",1733030410530,0.4352,3695.2,3694.4,4.36522908]
["bitfinex","ETHUSD",1733030410746,0.4352,3695.2,3694.4,3.60392908]
["bitfinex","ETHUSD",1733030411674,0.4352,3695.2,3694.4,2.70675]
["bitfinex","ETHUSD",1733030411939,0.4352,3695.2,3694.1,0.94987974]
["bitfinex","ETHUSD",1733030411940,0.55,3695.0,3694.1,0.94987974]
["bitfinex","ETHUSD",1733030412181,0.55,3695.0,3694.4,2.70677]
["bitfinex","ETHUSD",1733030412380,0.55,3695.1,3694.4,2.70673]
["bitfinex","ETHUSD",1733030412704,0.4352,3695.2,3694.1,0.94987974]
["bitfinex","ETHUSD",1733030412705,0.4352,3695.2,3694.2,0.02706528]
["bitfinex","ETHUSD",1733030412891,0.4352,3695.2,3694.6,2.70664]
["bitfinex","ETHUSD",1733030413490,0.4352,3695.2,3694.2,0.02706528]
["bitfinex","ETHUSD",1733030413686,0.4352,3695.2,3694.6,2.7066]
["bitfinex","ETHUSD",1733030416066,0.4352,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1733030416067,0.4352,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733030416276,0.4352,3695.2,3694.7,3.46787]
["bitfinex","ETHUSD",1733030417896,0.4352,3695.2,3694.7,0.7613]
["bitfinex","ETHUSD",1733030418096,0.4352,3695.2,3694.5,0.7613]
["bitfinex","ETHUSD",1733030418338,0.4352,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733030419211,0.4352,3695.2,3694.5,3.46802]
["bitfinex","ETHUSD",1733030419444,0.55,3694.9,3693.8,0.7613]
["bitfinex","ETHUSD",1733030419611,0.58360512,3695.1,3693.6,2.70736]
["bitfinex","ETHUSD",1733030419612,0.55,3694.5,3693.6,2.70736]
["bitfinex","ETHUSD",1733030419809,0.55,3694.5,3693.5,0.7613]
["bitfinex","ETHUSD",1733030420011,0.55,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1733030420520,0.55,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1733030423330,0.55,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733030423538,0.55,3694.5,3693.7,0.34686]
["bitfinex","ETHUSD",1733030423706,0.55,3694.5,3693.7,3.0541]
["bitfinex","ETHUSD",1733030423902,0.55,3694.5,3693.8,0.38154]
["bitfinex","ETHUSD",1733030424148,0.55,3694.5,3693.9,2.70714]
["bitfinex","ETHUSD",1733030425446,0.55,3694.5,3693.8,0.38154]
["bitfinex","ETHUSD",1733030426448,0.55,3694.5,3693.8,3.0887]
["bitfinex","ETHUSD",1733030426958,0.4352,3693.9,3692.8,0.8309]
["bitfinex","ETHUSD",1733030427112,2.70739,3693.6,3692.6,0.8309]
["bitfinex","ETHUSD",1733030427312,2.70739,3693.6,3692.4,2.70819]
["bitfinex","ETHUSD",1733030427313,0.9852,3693.5,3692.4,2.70819]
["bitfinex","ETHUSD",1733030427551,0.03360512,3693.4,3692.5,0.35427626]
["bitfinex","ETHUSD",1733030427932,3.69265,3693.5,3692.5,0.35427626]
["bitfinex","ETHUSD",1733030428249,0.55,3693.0,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030434855,0.55,3693.0,3692.3,3.00367256]
["bitfinex","ETHUSD",1733030435580,0.55,3693.0,3692.3,0.78897256]
["bitfinex","ETHUSD",1733030435733,0.55,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1733030436076,0.55,3693.0,3692.4,3.35798326]
["bitfinex","ETHUSD",1733030436379,0.55,3693.0,3692.4,0.64972326]
["bitfinex","ETHUSD",1733030438155,0.58360512,3693.0,3692.4,0.64972326]
["bitfinex","ETHUSD",1733030438495,0.58360512,3693.0,3692.3,3.00367256]
["bitfinex","ETHUSD",1733030438988,0.55,3693.0,3692.3,3.00367256]
["bitfinex","ETHUSD",1733030440863,0.55,3693.0,3692.3,2.71200256]
["bitfinex","ETHUSD",1733030441063,0.55,3693.0,3692.4,3.0]
["bitfinex","ETHUSD",1733030442505,0.55,3693.0,3692.4,2.7082]
["bitfinex","ETHUSD",1733030442802,3.14252,3693.7,3692.6,0.7853]
["bitfinex","ETHUSD",1733030443206,3.14252,3693.7,3692.6,3.49341]
["bitfinex","ETHUSD",1733030443409,0.4352,3693.7,3692.7,2.70803]
["bitfinex","ETHUSD",1733030444067,0.55,3693.6,3692.7,2.70803]
["bitfinex","ETHUSD",1733030444420,0.4352,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030444581,0.4352,3693.7,3693.1,2.7077]
["bitfinex","ETHUSD",1733030444901,0.4352,3693.7,3692.9,2.70787]
["bitfinex","ETHUSD",1733030445066,0.4352,3693.7,3692.8,0.37645173]
["bitfinex","ETHUSD",1733030445265,0.4352,3693.7,3692.8,2.70796]
["bitfinex","ETHUSD",1733030446363,0.4352,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733030450734,0.4352,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030453154,0.4352,3693.7,3692.6,0.7853]
["bitfinex","ETHUSD",1733030453713,0.4352,3693.7,3693.0,2.70776]
["bitfinex","ETHUSD",1733030453943,0.4352,3693.7,3693.0,2.978536]
["bitfinex","ETHUSD",1733030455472,0.4352,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733030455677,0.4352,3694.2,3693.2,0.85897476]
["bitfinex","ETHUSD",1733030455853,0.80282597,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1733030456050,0.25282597,3694.0,3693.4,0.35395]
["bitfinex","ETHUSD",1733030456374,0.25282597,3693.9,3693.4,0.35395]
["bitfinex","ETHUSD",1733030456579,0.25282597,3693.8,3693.4,0.35395]
["bitfinex","ETHUSD",1733030456751,0.55,3694.1,3693.4,0.35395]
["bitfinex","ETHUSD",1733030456952,0.2530028,3694.0,3693.4,0.35395]
["bitfinex","ETHUSD",1733030457147,0.2530028,3693.9,3693.4,0.35395]
["bitfinex","ETHUSD",1733030457383,0.55,3694.1,3693.4,2.70751]
["bitfinex","ETHUSD",1733030457591,0.25299529,3694.0,3693.4,2.70751]
["bitfinex","ETHUSD",1733030457779,0.55,3694.1,3693.4,2.70751]
["bitfinex","ETHUSD",1733030457965,0.25300448,3694.0,3693.4,2.70751]
["bitfinex","ETHUSD",1733030458164,0.55,3694.1,3693.4,2.70751]
["bitfinex","ETHUSD",1733030458371,0.25295173,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1733030458569,0.55,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733030458890,0.25294765,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1733030459512,0.55,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733030459673,0.25290126,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1733030459845,0.4352,3694.2,3693.6,0.30884531]
["bitfinex","ETHUSD",1733030460051,0.25290065,3694.1,3693.3,0.02707212]
["bitfinex","ETHUSD",1733030460246,0.4352,3694.2,3693.3,0.02707212]
["bitfinex","ETHUSD",1733030460247,0.4352,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1733030460451,0.4352,3694.5,3693.9,0.8319]
["bitfinex","ETHUSD",1733030460885,0.25291775,3694.4,3693.6,0.8319]
["bitfinex","ETHUSD",1733030461089,0.4352,3694.5,3693.6,0.8319]
["bitfinex","ETHUSD",1733030461479,0.25293104,3694.4,3693.7,2.70724]
["bitfinex","ETHUSD",1733030461647,0.4352,3694.5,3693.8,0.353914]
["bitfinex","ETHUSD",1733030461851,0.25283646,3694.4,3693.8,0.353914]
["bitfinex","ETHUSD",1733030462165,0.4352,3694.5,3693.8,0.353914]
["bitfinex","ETHUSD",1733030462355,0.25277198,3694.4,3693.8,0.353914]
["bitfinex","ETHUSD",1733030462689,0.4352,3694.5,3693.8,0.353914]
["bitfinex","ETHUSD",1733030462890,0.25276586,3694.4,3693.8,0.353914]
["bitfinex","ETHUSD",1733030463131,0.4352,3694.5,3693.8,0.353914]
["bitfinex","ETHUSD",1733030463831,0.4352,3694.5,3693.9,0.3893054]
["bitfinex","ETHUSD",1733030465002,0.252677,3694.4,3693.9,0.3893054]
["bitfinex","ETHUSD",1733030465208,0.4352,3694.3,3693.2,0.7779]
["bitfinex","ETHUSD",1733030465500,0.4352,3694.3,3693.4,3.0]
["bitfinex","ETHUSD",1733030465716,0.55,3694.2,3693.4,3.0]
["bitfinex","ETHUSD",1733030465922,0.4352,3694.1,3693.4,3.0]
["bitfinex","ETHUSD",1733030466096,0.4352,3694.1,3693.5,0.648547]
["bitfinex","ETHUSD",1733030468432,0.4352,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733030468433,0.46880512,3694.1,3693.1,2.70773]
["bitfinex","ETHUSD",1733030468601,0.46880512,3694.1,3693.0,0.270776]
["bitfinex","ETHUSD",1733030468602,0.25255993,3694.0,3693.2,2.70765]
["bitfinex","ETHUSD",1733030469336,0.25255993,3694.0,3693.0,0.270776]
["bitfinex","ETHUSD",1733030469505,0.25255993,3694.0,3693.4,2.70753]
["bitfinex","ETHUSD",1733030470813,0.25255993,3694.0,3693.1,2.70768]
["bitfinex","ETHUSD",1733030471012,0.4352,3693.9,3693.1,2.70768]
["bitfinex","ETHUSD",1733030472115,0.4352,3693.9,3693.0,3.0]
["bitfinex","ETHUSD",1733030472116,0.46880512,3693.9,3693.0,3.0]
["bitfinex","ETHUSD",1733030472451,0.4352,3693.7,3692.6,0.7779]
["bitfinex","ETHUSD",1733030472621,0.25268829,3693.6,3692.7,3.356652]
["bitfinex","ETHUSD",1733030472820,0.46880512,3693.7,3692.7,3.356652]
["bitfinex","ETHUSD",1733030473031,0.25269483,3693.6,3692.7,0.648612]
["bitfinex","ETHUSD",1733030473361,0.4352,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733030473564,0.25278121,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1733030473774,0.03360512,3693.6,3692.9,3.1213302]
["bitfinex","ETHUSD",1733030474052,0.03360512,3693.6,3692.7,3.356612]
["bitfinex","ETHUSD",1733030474053,0.68797764,3693.5,3692.7,3.356612]
["bitfinex","ETHUSD",1733030474301,0.55,3693.4,3692.7,3.356612]
["bitfinex","ETHUSD",1733030474459,0.55,3693.4,3692.7,0.648612]
["bitfinex","ETHUSD",1733030474621,0.4352,3693.3,3692.6,3.0]
["bitfinex","ETHUSD",1733030475133,0.4352,3693.3,3692.4,0.7779]
["bitfinex","ETHUSD",1733030475321,0.4352,3693.3,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030475521,0.25274741,3693.2,3692.5,2.70813]
["bitfinex","ETHUSD",1733030475744,0.4352,3693.3,3692.5,2.70813]
["bitfinex","ETHUSD",1733030475949,0.25274039,3693.2,3692.6,0.27118026]
["bitfinex","ETHUSD",1733030476165,0.4352,3693.3,3692.6,2.97927026]
["bitfinex","ETHUSD",1733030477628,0.4352,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030478259,0.4352,3693.3,3692.8,2.70793]
["bitfinex","ETHUSD",1733030479087,0.25268431,3693.5,3693.0,0.7779]
["bitfinex","ETHUSD",1733030479404,0.4352,3693.7,3693.2,2.70761]
["bitfinex","ETHUSD",1733030479560,0.4352,3693.7,3693.1,0.18509966]
["bitfinex","ETHUSD",1733030479758,0.4352,3694.3,3693.3,2.70759]
["bitfinex","ETHUSD",1733030480001,0.25268594,3694.2,3693.3,2.70759]
["bitfinex","ETHUSD",1733030480200,0.25268594,3694.1,3693.6,2.70736]
["bitfinex","ETHUSD",1733030480410,0.25268594,3694.0,3693.6,0.270736]
["bitfinex","ETHUSD",1733030480700,0.4352,3695.0,3693.7,1.82391866]
["bitfinex","ETHUSD",1733030480900,0.2527347,3694.9,3693.9,2.70714]
["bitfinex","ETHUSD",1733030481057,0.2527347,3694.8,3693.9,2.70714]
["bitfinex","ETHUSD",1733030481262,0.4352,3695.0,3693.9,1.07308739]
["bitfinex","ETHUSD",1733030481263,0.2527347,3694.7,3693.9,1.07308739]
["bitfinex","ETHUSD",1733030481479,0.2527347,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1733030481684,0.4352,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1733030481890,0.25270802,3694.9,3694.1,2.707]
["bitfinex","ETHUSD",1733030482089,0.25270802,3694.8,3694.1,2.707]
["bitfinex","ETHUSD",1733030482291,0.25270802,3694.7,3694.1,2.707]
["bitfinex","ETHUSD",1733030482497,0.25270802,3694.6,3694.2,2.73398851]
["bitfinex","ETHUSD",1733030482700,0.4352,3695.0,3694.2,2.70692]
["bitfinex","ETHUSD",1733030482902,0.25269021,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1733030483103,0.25269021,3694.8,3694.2,2.70692]
["bitfinex","ETHUSD",1733030483305,0.25269021,3694.7,3693.9,2.70709]
["bitfinex","ETHUSD",1733030483464,0.25269021,3694.6,3694.0,3.055569]
["bitfinex","ETHUSD",1733030483661,0.55,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1733030484008,0.25265824,3694.8,3694.2,2.70692]
["bitfinex","ETHUSD",1733030484307,0.25265824,3694.7,3694.2,2.70692]
["bitfinex","ETHUSD",1733030484477,0.55,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1733030484672,0.25262712,3694.8,3694.2,2.70692]
["bitfinex","ETHUSD",1733030484877,0.25262712,3694.7,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030485175,0.55,3694.9,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030485504,0.25259967,3694.8,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030485712,0.25259967,3694.7,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030485864,0.25259967,3694.8,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030486066,0.55,3694.9,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030486266,0.2525806,3694.8,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030486509,0.55,3694.9,3694.2,3.0124619]
["bitfinex","ETHUSD",1733030486695,0.252566,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1733030486887,0.55,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1733030487209,0.2525647,3694.8,3694.3,2.70686]
["bitfinex","ETHUSD",1733030487409,0.55,3694.9,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030487698,0.25254072,3694.8,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030487898,0.55,3694.9,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030488110,0.25254325,3694.8,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030488298,0.55,3694.9,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030488503,0.25251718,3694.8,3694.3,3.04565681]
["bitfinex","ETHUSD",1733030489427,0.4352,3695.0,3694.4,0.30456568]
["bitfinex","ETHUSD",1733030489581,0.4352,3695.0,3694.7,2.7065]
["bitfinex","ETHUSD",1733030491327,0.4352,3695.4,3694.8,0.02706343]
["bitfinex","ETHUSD",1733030491625,0.4352,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733030491793,0.4352,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733030491997,0.25253129,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1733030492193,0.4352,3695.7,3695.2,0.27332014]
["bitfinex","ETHUSD",1733030492398,0.4352,3695.7,3694.8,0.7659]
["bitfinex","ETHUSD",1733030492399,0.4352,3695.7,3695.3,2.70606]
["bitfinex","ETHUSD",1733030492603,0.4352,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1733030492803,0.4352,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1733030492977,0.4352,3695.7,3694.8,0.7659]
["bitfinex","ETHUSD",1733030493200,0.03360512,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1733030493521,0.4352,3695.7,3694.8,2.7065]
["bitfinex","ETHUSD",1733030493816,0.4352,3695.7,3694.9,2.70641]
["bitfinex","ETHUSD",1733030495206,0.4352,3695.7,3695.0,2.70628]
["bitfinex","ETHUSD",1733030495524,0.4352,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733030496228,0.4352,3695.7,3695.2,2.70618]
["bitfinex","ETHUSD",1733030496436,0.4352,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1733030496631,0.4352,3695.7,3695.3,3.052602]
["bitfinex","ETHUSD",1733030496788,0.9852,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1733030496990,0.9852,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1733030497396,0.4352,3696.2,3695.4,0.02705792]
["bitfinex","ETHUSD",1733030497599,0.4352,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733030498711,0.4352,3696.2,3695.6,0.270591]
["bitfinex","ETHUSD",1733030499104,0.4352,3696.8,3695.8,2.70574]
["bitfinex","ETHUSD",1733030499439,0.4352,3696.8,3695.8,2.70571]
["bitfinex","ETHUSD",1733030500299,0.55,3696.7,3695.8,2.70571]
["bitfinex","ETHUSD",1733030500662,0.4352,3696.5,3695.6,2.976491]
["bitfinex","ETHUSD",1733030500939,0.03360512,3696.4,3695.7,0.3735191]
["bitfinex","ETHUSD",1733030501121,0.03360512,3696.4,3695.5,0.7587]
["bitfinex","ETHUSD",1733030501326,0.03360512,3696.4,3695.5,3.7587]
["bitfinex","ETHUSD",1733030501525,0.4352,3696.3,3695.1,0.7587]
["bitfinex","ETHUSD",1733030501729,0.4352,3696.3,3695.4,3.0]
["bitfinex","ETHUSD",1733030501909,0.4352,3696.3,3695.5,3.3]
["bitfinex","ETHUSD",1733030502804,0.4352,3696.3,3695.5,3.00597]
["bitfinex","ETHUSD",1733030503439,0.4352,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1733030506555,0.4352,3696.3,3695.5,0.3]
["bitfinex","ETHUSD",1733030506709,0.4352,3696.3,3695.4,0.8246]
["bitfinex","ETHUSD",1733030507548,0.4352,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1733030511264,0.4352,3696.3,3695.4,3.8246]
["bitfinex","ETHUSD",1733030511565,0.4352,3696.3,3695.4,5.70606]
["bitfinex","ETHUSD",1733030511761,0.6875009,3696.3,3695.4,5.70606]
["bitfinex","ETHUSD",1733030511994,0.6875009,3696.3,3695.4,6.359126]
["bitfinex","ETHUSD",1733030512201,0.4352,3696.3,3695.4,6.359126]
["bitfinex","ETHUSD",1733030512372,0.6875009,3696.3,3695.4,6.359126]
["bitfinex","ETHUSD",1733030512569,0.4352,3696.3,3695.4,6.359126]
["bitfinex","ETHUSD",1733030513297,0.68768359,3696.3,3695.4,6.359126]
["bitfinex","ETHUSD",1733030513500,0.4352,3696.3,3695.5,0.6359126]
["bitfinex","ETHUSD",1733030514065,0.68768359,3696.3,3695.5,0.6359126]
["bitfinex","ETHUSD",1733030514273,0.4352,3696.3,3695.7,3.50814]
["bitfinex","ETHUSD",1733030515005,0.4352,3696.3,3695.8,0.02705519]
["bitfinex","ETHUSD",1733030515216,0.4352,3696.3,3695.8,0.02705423]
["bitfinex","ETHUSD",1733030515361,0.4352,3696.3,3695.8,3.12287068]
["bitfinex","ETHUSD",1733030515727,0.4352,3696.5,3695.8,3.12287068]
["bitfinex","ETHUSD",1733030515858,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030516273,0.25267307,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030516885,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030517284,0.25274852,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030517500,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030517706,0.25274458,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030518003,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030518295,0.25285197,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030518494,0.25285197,3696.3,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030518704,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030519004,0.25285636,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030519161,0.25285636,3696.3,3695.9,0.31229407]
["bitfinex","ETHUSD",1733030519361,0.4352,3696.5,3695.9,0.31229407]
["bitfinex","ETHUSD",1733030519572,0.25299487,3696.4,3695.9,0.31229407]
["bitfinex","ETHUSD",1733030519771,0.25299487,3696.3,3695.9,0.31229407]
["bitfinex","ETHUSD",1733030520009,0.25299487,3696.2,3695.9,0.31229407]
["bitfinex","ETHUSD",1733030520210,0.4352,3696.5,3696.0,0.34351748]
["bitfinex","ETHUSD",1733030520413,0.25304413,3696.4,3696.0,0.34351748]
["bitfinex","ETHUSD",1733030520581,0.25304413,3696.3,3696.0,0.34351748]
["bitfinex","ETHUSD",1733030520775,0.4352,3696.5,3696.0,0.34351748]
["bitfinex","ETHUSD",1733030521123,0.25305196,3696.4,3695.8,3.12288068]
["bitfinex","ETHUSD",1733030521414,0.25305196,3696.3,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030521570,0.25305196,3696.2,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030521774,0.25305196,3696.1,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030522073,0.4352,3696.5,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030522271,0.25316995,3696.4,3695.8,0.41711068]
["bitfinex","ETHUSD",1733030522519,0.25316995,3696.3,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030522817,0.25316995,3696.2,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030523128,0.4352,3696.5,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030523291,0.25320746,3696.4,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030523486,0.25320746,3696.3,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030523687,0.25320746,3696.2,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030524013,0.25320746,3696.1,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030524213,0.4352,3696.5,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030524415,0.2532806,3696.4,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030524620,0.2532806,3696.3,3695.9,0.61229407]
["bitfinex","ETHUSD",1733030524819,0.4352,3696.5,3696.0,0.37351548]
["bitfinex","ETHUSD",1733030524820,0.2532806,3696.2,3696.0,0.37351548]
["bitfinex","ETHUSD",1733030524980,0.2532806,3696.1,3696.0,0.37351548]
["bitfinex","ETHUSD",1733030526317,0.253475,3696.1,3696.0,0.37351548]
["bitfinex","ETHUSD",1733030526520,0.25346183,3696.1,3696.0,0.37351548]
["bitfinex","ETHUSD",1733030526727,0.25346183,3696.1,3696.0,3.84873548]
["bitfinex","ETHUSD",1733030526883,0.4352,3696.8,3696.1,2.70552]
["bitfinex","ETHUSD",1733030527089,0.2534745,3696.7,3696.1,2.70552]
["bitfinex","ETHUSD",1733030527327,0.2534745,3696.6,3696.2,0.44879815]
["bitfinex","ETHUSD",1733030527532,0.2534745,3696.5,3696.2,0.44879815]
["bitfinex","ETHUSD",1733030527832,0.2534745,3696.4,3696.2,0.44879815]
["bitfinex","ETHUSD",1733030528132,0.2534745,3696.3,3696.2,0.44879815]
["bitfinex","ETHUSD",1733030529203,0.2534745,3696.3,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030529413,0.2534745,3696.2,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030529603,0.2534745,3696.1,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030529823,0.4352,3696.8,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030529986,0.2534958,3696.1,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030530186,0.4352,3696.8,3696.0,1.14311548]
["bitfinex","ETHUSD",1733030530632,0.25349266,3696.7,3696.0,3.84873548]
["bitfinex","ETHUSD",1733030530816,0.25349266,3696.6,3696.1,0.85052371]
["bitfinex","ETHUSD",1733030531017,0.25349266,3696.5,3696.1,0.85052371]
["bitfinex","ETHUSD",1733030531212,0.25349266,3696.4,3696.1,0.85052371]
["bitfinex","ETHUSD",1733030531531,0.25349266,3696.3,3696.1,0.85052371]
["bitfinex","ETHUSD",1733030531705,0.25349266,3696.2,3696.1,0.85052371]
["bitfinex","ETHUSD",1733030534316,0.68869266,3696.2,3695.0,0.7696]
["bitfinex","ETHUSD",1733030534547,0.25349266,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030534847,0.25349266,3696.0,3695.6,1.04420759]
["bitfinex","ETHUSD",1733030535144,0.4352,3696.8,3696.0,2.70556]
["bitfinex","ETHUSD",1733030535343,0.25346437,3696.7,3696.1,2.70553]
["bitfinex","ETHUSD",1733030535528,0.4352,3696.8,3695.9,1.81380759]
["bitfinex","ETHUSD",1733030535529,0.25346437,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733030535734,0.25346437,3696.5,3696.1,0.45194176]
["bitfinex","ETHUSD",1733030535934,0.25346437,3696.4,3696.1,0.45194176]
["bitfinex","ETHUSD",1733030536140,0.25346437,3696.3,3696.1,0.45194176]
["bitfinex","ETHUSD",1733030536323,0.25346437,3696.2,3696.1,0.45194176]
["bitfinex","ETHUSD",1733030536840,0.4352,3696.8,3696.1,0.45194176]
["bitfinex","ETHUSD",1733030537011,0.25347028,3696.2,3696.0,2.70561]
["bitfinex","ETHUSD",1733030537345,0.4352,3696.8,3696.0,2.70561]
["bitfinex","ETHUSD",1733030537555,0.25347658,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1733030537847,0.25347658,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733030538155,0.25347658,3696.5,3695.9,1.81380759]
["bitfinex","ETHUSD",1733030538358,0.68867658,3696.4,3695.7,0.18138076]
["bitfinex","ETHUSD",1733030538573,0.25347658,3696.3,3695.8,0.19850884]
["bitfinex","ETHUSD",1733030538707,0.25347658,3696.2,3695.7,3.0]
["bitfinex","ETHUSD",1733030538903,0.25347658,3696.1,3695.7,3.0]
["bitfinex","ETHUSD",1733030539119,0.25347658,3696.0,3695.7,3.0]
["bitfinex","ETHUSD",1733030539318,0.25347658,3695.9,3695.7,3.0]
["bitfinex","ETHUSD",1733030539620,0.4352,3696.4,3695.7,3.0]
["bitfinex","ETHUSD",1733030539821,0.25346782,3696.3,3695.7,3.0]
["bitfinex","ETHUSD",1733030540048,0.25346782,3696.2,3695.7,3.0]
["bitfinex","ETHUSD",1733030540255,0.25346782,3696.1,3695.7,3.50379464]
["bitfinex","ETHUSD",1733030540420,0.25346782,3696.0,3695.5,3.0]
["bitfinex","ETHUSD",1733030540625,0.25346782,3695.9,3695.5,5.70595]
["bitfinex","ETHUSD",1733030540826,0.4352,3696.4,3695.5,5.70595]
["bitfinex","ETHUSD",1733030541121,0.25347014,3696.3,3695.5,5.70595]
["bitfinex","ETHUSD",1733030541349,0.25347014,3696.2,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030541549,0.25347014,3696.1,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030541747,0.25347014,3696.0,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030541948,0.25347014,3695.9,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030542150,0.4352,3696.4,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030542324,0.25348692,3696.3,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030542524,0.25348692,3696.2,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030542717,0.25348692,3696.1,3695.7,0.64569158]
["bitfinex","ETHUSD",1733030542917,0.25348692,3696.0,3695.7,0.64569158]
["bitfinex","ETHUSD",1733030543149,0.25348692,3695.9,3695.7,0.64569158]
["bitfinex","ETHUSD",1733030543359,0.4352,3696.4,3695.7,0.64569158]
["bitfinex","ETHUSD",1733030543542,0.25348876,3696.3,3695.5,5.70595]
["bitfinex","ETHUSD",1733030543721,0.25348876,3696.2,3695.5,5.70595]
["bitfinex","ETHUSD",1733030543918,0.25348838,3696.1,3695.5,5.70595]
["bitfinex","ETHUSD",1733030544119,0.25348838,3696.0,3695.5,5.70595]
["bitfinex","ETHUSD",1733030544318,0.25348838,3695.9,3695.5,5.70595]
["bitfinex","ETHUSD",1733030544544,0.4352,3696.4,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030544719,0.25346163,3696.3,3695.6,0.75096576]
["bitfinex","ETHUSD",1733030544913,0.25346163,3696.3,3695.3,4.50979759]
["bitfinex","ETHUSD",1733030544914,0.4352,3696.1,3695.3,0.7595]
["bitfinex","ETHUSD",1733030545119,0.25346163,3696.0,3695.3,0.7595]
["bitfinex","ETHUSD",1733030545315,0.25346163,3695.9,3695.4,2.70606]
["bitfinex","ETHUSD",1733030545650,0.4352,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1733030545651,0.25346163,3695.8,3695.4,2.70606]
["bitfinex","ETHUSD",1733030545953,0.4352,3696.1,3695.3,0.7595]
["bitfinex","ETHUSD",1733030545954,0.25346163,3695.7,3695.3,0.7595]
["bitfinex","ETHUSD",1733030546131,0.25346163,3695.6,3695.3,0.93987076]
["bitfinex","ETHUSD",1733030546467,0.4352,3696.1,3695.3,0.93987076]
["bitfinex","ETHUSD",1733030546468,0.4352,3696.1,3695.3,3.93987076]
["bitfinex","ETHUSD",1733030546628,0.25324571,3696.0,3695.3,3.7595]
["bitfinex","ETHUSD",1733030546824,0.25324571,3695.9,3695.3,3.7595]
["bitfinex","ETHUSD",1733030547056,0.25324571,3695.8,3695.3,3.7595]
["bitfinex","ETHUSD",1733030547257,0.25324571,3695.7,3695.3,3.7595]
["bitfinex","ETHUSD",1733030547456,0.25324571,3695.6,3695.3,3.7595]
["bitfinex","ETHUSD",1733030547660,0.4352,3696.1,3695.3,4.51048876]
["bitfinex","ETHUSD",1733030547955,0.25313561,3696.0,3695.3,3.7595]
["bitfinex","ETHUSD",1733030548160,0.28674073,3695.9,3694.7,2.70653]
["bitfinex","ETHUSD",1733030548376,0.4352,3695.6,3694.7,2.70653]
["bitfinex","ETHUSD",1733030548514,0.25313561,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1733030548718,0.4352,3695.6,3694.8,0.351763]
["bitfinex","ETHUSD",1733030548719,0.25313561,3695.4,3694.8,0.351763]
["bitfinex","ETHUSD",1733030548920,0.25313561,3695.3,3694.8,3.058263]
["bitfinex","ETHUSD",1733030549161,0.4352,3695.6,3694.8,0.351763]
["bitfinex","ETHUSD",1733030549331,0.25303012,3695.5,3694.8,0.351763]
["bitfinex","ETHUSD",1733030549534,0.25303012,3695.4,3694.8,3.351763]
["bitfinex","ETHUSD",1733030549863,0.25303012,3695.3,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030550068,0.4352,3695.6,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030550240,0.25294135,3695.5,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030550436,0.25294135,3695.4,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030550638,0.4352,3695.6,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030550836,0.4352,3695.6,3694.8,3.351763]
["bitfinex","ETHUSD",1733030550837,0.25291022,3695.5,3694.8,3.351763]
["bitfinex","ETHUSD",1733030551139,0.25291219,3695.4,3694.8,3.351763]
["bitfinex","ETHUSD",1733030551348,0.4352,3695.6,3694.8,3.351763]
["bitfinex","ETHUSD",1733030551525,0.25291137,3695.5,3694.8,3.351763]
["bitfinex","ETHUSD",1733030551723,0.25291137,3695.4,3694.8,3.351763]
["bitfinex","ETHUSD",1733030551920,0.4352,3695.6,3694.9,0.6869423]
["bitfinex","ETHUSD",1733030552160,0.25285084,3695.5,3694.8,0.351763]
["bitfinex","ETHUSD",1733030552372,0.25285084,3695.4,3694.9,3.0]
["bitfinex","ETHUSD",1733030552524,0.25280473,3695.5,3694.9,2.70637]
["bitfinex","ETHUSD",1733030552728,0.4352,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1733030552927,0.4352,3695.6,3695.1,3.14858311]
["bitfinex","ETHUSD",1733030553128,0.4352,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733030553424,0.68802875,3696.2,3695.3,2.70613]
["bitfinex","ETHUSD",1733030553745,0.25282875,3696.1,3695.3,2.70613]
["bitfinex","ETHUSD",1733030553951,0.25282875,3696.1,3695.1,1.4865107]
["bitfinex","ETHUSD",1733030553952,0.25282875,3696.0,3695.2,0.02705677]
["bitfinex","ETHUSD",1733030554138,0.25282875,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733030554343,0.4352,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733030554555,0.25285716,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030554735,0.25285716,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030554938,0.25285716,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733030555124,0.4352,3696.2,3695.6,3.23422983]
["bitfinex","ETHUSD",1733030555325,0.25289086,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030555530,0.25289086,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030555729,0.4352,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733030555951,0.2528969,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030556174,0.2528969,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030556469,0.2528969,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733030556767,0.4352,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733030556966,0.25290967,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030557264,0.25290967,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030557573,0.25290967,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733030557775,0.4352,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733030558068,0.25292747,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030558281,0.25292747,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030558473,0.25292747,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1733030558642,0.4352,3696.2,3695.4,3.76814539]
["bitfinex","ETHUSD",1733030558847,0.25294378,3696.1,3695.4,3.47420539]
["bitfinex","ETHUSD",1733030559176,0.25294378,3696.0,3695.2,2.70618]
["bitfinex","ETHUSD",1733030559376,0.68814378,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1733030559548,0.25294378,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1733030559748,0.4352,3695.9,3695.0,0.8111]
["bitfinex","ETHUSD",1733030559749,0.4352,3695.9,3695.1,3.0]
["bitfinex","ETHUSD",1733030559957,0.25296373,3695.8,3695.2,3.0]
["bitfinex","ETHUSD",1733030560146,0.4352,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1733030560355,0.25296722,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1733030560570,0.4352,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1733030560857,0.25298336,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1733030561036,0.4352,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1733030561240,0.25298539,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1733030561542,0.4352,3695.9,3695.2,0.8111]
["bitfinex","ETHUSD",1733030561952,0.25300827,3695.8,3695.2,0.8111]
["bitfinex","ETHUSD",1733030562162,0.4352,3695.9,3695.2,0.8111]
["bitfinex","ETHUSD",1733030562358,0.25301242,3695.8,3695.2,0.8111]
["bitfinex","ETHUSD",1733030562554,0.4352,3695.9,3695.1,3.0]
["bitfinex","ETHUSD",1733030562771,0.25302516,3695.8,3695.1,3.0]
["bitfinex","ETHUSD",1733030563080,0.25302516,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1733030563300,0.25302516,3695.6,3695.1,3.0]
["bitfinex","ETHUSD",1733030563469,0.4352,3695.9,3695.1,2.70621]
["bitfinex","ETHUSD",1733030563789,0.253107,3695.8,3695.1,2.70621]
["bitfinex","ETHUSD",1733030563957,0.253107,3695.7,3695.1,2.70621]
["bitfinex","ETHUSD",1733030564153,0.253107,3695.6,3695.1,2.70621]
["bitfinex","ETHUSD",1733030564358,0.4352,3695.9,3695.1,2.70621]
["bitfinex","ETHUSD",1733030564609,0.25313618,3695.8,3695.1,2.70621]
["bitfinex","ETHUSD",1733030564894,0.25313618,3695.7,3695.1,2.70621]
["bitfinex","ETHUSD",1733030565181,0.25313618,3695.6,3695.1,2.70621]
["bitfinex","ETHUSD",1733030565381,0.4352,3695.9,3695.1,2.70621]
["bitfinex","ETHUSD",1733030565583,0.2531701,3695.8,3694.9,3.51751]
["bitfinex","ETHUSD",1733030565739,0.6883701,3695.7,3695.0,3.0]
["bitfinex","ETHUSD",1733030565943,0.2531701,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1733030566187,0.4352,3695.4,3694.9,3.0]
["bitfinex","ETHUSD",1733030566854,0.25323397,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030567057,0.4352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030567243,0.25322174,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030567444,0.4352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030567646,0.253261,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030567871,0.4352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030568053,0.25328074,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030568255,0.4352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030568506,0.25332815,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030568786,0.4352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030568959,0.25331837,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1733030569162,0.4352,3695.1,3694.0,0.8332]
["bitfinex","ETHUSD",1733030569393,0.25331853,3695.0,3693.9,2.70709]
["bitfinex","ETHUSD",1733030569688,0.68847428,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1733030569842,0.25327428,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733030570045,0.4352,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1733030570272,0.4352,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733030570474,0.4352,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1733030571081,0.3852,3694.7,3694.2,0.570708]
["bitfinex","ETHUSD",1733030571589,0.3852,3694.7,3694.1,3.0]
["bitfinex","ETHUSD",1733030571760,0.3852,3694.7,3692.4,0.3828412]
["bitfinex","ETHUSD",1733030571761,0.3852,3694.7,3693.3,3.5408]
["bitfinex","ETHUSD",1733030571954,2.95980254,3694.6,3693.5,2.70739]
["bitfinex","ETHUSD",1733030572157,0.55,3694.9,3693.3,0.8332]
["bitfinex","ETHUSD",1733030572359,0.25314526,3694.5,3693.3,0.8332]
["bitfinex","ETHUSD",1733030572690,2.70652,3694.8,3693.6,2.70737]
["bitfinex","ETHUSD",1733030572898,0.25305908,3694.7,3693.6,2.70737]
["bitfinex","ETHUSD",1733030573198,2.70652,3694.8,3693.7,2.70728]
["bitfinex","ETHUSD",1733030573199,0.25305908,3694.6,3693.7,2.70728]
["bitfinex","ETHUSD",1733030573351,2.70652,3694.8,3693.7,2.70728]
["bitfinex","ETHUSD",1733030573665,0.2529946,3694.7,3693.7,2.70728]
["bitfinex","ETHUSD",1733030573865,0.2529946,3694.6,3693.7,3.013417]
["bitfinex","ETHUSD",1733030574070,0.3852,3694.5,3693.7,3.013417]
["bitfinex","ETHUSD",1733030575601,0.3852,3694.5,3693.8,2.70721]
["bitfinex","ETHUSD",1733030579684,0.3852,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733030580506,0.3852,3694.5,3694.0,2.70706]
["bitfinex","ETHUSD",1733030580709,0.3852,3694.5,3693.7,0.306137]
["bitfinex","ETHUSD",1733030580923,0.3852,3694.5,3693.8,0.7714]
["bitfinex","ETHUSD",1733030581409,0.3852,3694.3,3693.7,3.306137]
["bitfinex","ETHUSD",1733030581707,0.3852,3694.3,3693.7,3.013437]
["bitfinex","ETHUSD",1733030582705,0.3852,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1733030583313,0.3852,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1733030583465,0.3852,3694.7,3693.8,3.0085667]
["bitfinex","ETHUSD",1733030584812,0.3852,3694.7,3693.8,0.3013367]
["bitfinex","ETHUSD",1733030584995,0.3852,3694.6,3693.8,0.3013367]
["bitfinex","ETHUSD",1733030587206,0.3852,3694.6,3693.8,3.0085667]
["bitfinex","ETHUSD",1733030588301,0.3852,3694.6,3693.8,0.3013367]
["bitfinex","ETHUSD",1733030588718,0.25261744,3694.5,3693.5,3.0]
["bitfinex","ETHUSD",1733030588903,0.3852,3694.4,3693.5,3.0]
["bitfinex","ETHUSD",1733030589532,0.3852,3694.3,3693.5,2.70741]
["bitfinex","ETHUSD",1733030589733,0.3852,3694.3,3693.6,3.0]
["bitfinex","ETHUSD",1733030591115,0.3852,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1733030591301,0.3852,3694.3,3693.7,3.306146]
["bitfinex","ETHUSD",1733030591526,0.3852,3694.3,3693.7,3.013446]
["bitfinex","ETHUSD",1733030591712,0.3852,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1733030592648,0.3852,3694.3,3693.7,0.306146]
["bitfinex","ETHUSD",1733030592649,0.3852,3694.3,3693.9,2.70716]
["bitfinex","ETHUSD",1733030592851,0.3852,3694.3,3693.1,3.48593]
["bitfinex","ETHUSD",1733030592852,0.3852,3694.3,3693.8,1.04532892]
["bitfinex","ETHUSD",1733030593021,0.3852,3695.1,3693.8,3.75253892]
["bitfinex","ETHUSD",1733030593217,0.25296734,3695.0,3693.8,3.75253892]
["bitfinex","ETHUSD",1733030593480,1.04532892,3695.3,3693.8,3.75253892]
["bitfinex","ETHUSD",1733030593481,0.63816734,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030593633,0.25296734,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030593945,0.3852,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030594239,0.25303875,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030594407,0.3852,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030594607,0.25312834,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030594833,0.3852,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030595033,0.25312679,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030595242,0.3852,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733030595440,0.25323544,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733030595749,0.25323544,3694.7,3693.9,2.70716]
["bitfinex","ETHUSD",1733030595951,0.3852,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733030597527,0.63856169,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733030598643,0.3852,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1733030599287,0.25342473,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1733030599495,0.25342473,3695.0,3694.9,2.70641]
["bitfinex","ETHUSD",1733030603711,0.25342473,3695.0,3694.3,0.7782]
["bitfinex","ETHUSD",1733030603899,0.3852,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733030604106,0.25335045,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733030604269,0.25335045,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1733030604471,0.3852,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733030604710,0.25333234,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733030604908,0.25333234,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1733030605094,0.3852,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733030605295,0.25331888,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733030605483,0.25331888,3695.0,3694.7,2.70655]
["bitfinex","ETHUSD",1733030605834,0.25331888,3694.9,3694.7,2.70655]
["bitfinex","ETHUSD",1733030606165,0.3852,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733030606366,0.25329369,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733030606512,0.3852,3695.2,3694.1,3.0]
["bitfinex","ETHUSD",1733030606513,0.3852,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733030606867,3.75155892,3695.2,3694.0,2.70703]
["bitfinex","ETHUSD",1733030606868,0.3852,3694.7,3694.0,2.70703]
["bitfinex","ETHUSD",1733030607155,0.25329369,3694.6,3694.1,3.270703]
["bitfinex","ETHUSD",1733030607324,0.25329369,3694.5,3694.1,3.270703]
["bitfinex","ETHUSD",1733030607522,0.25329369,3694.4,3694.1,5.977713]
["bitfinex","ETHUSD",1733030607723,0.3852,3694.7,3694.1,5.977713]
["bitfinex","ETHUSD",1733030607910,0.25327968,3694.6,3694.1,5.977713]
["bitfinex","ETHUSD",1733030608114,0.2532778,3694.5,3694.1,5.977713]
["bitfinex","ETHUSD",1733030608368,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030608653,0.25327881,3694.6,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030608957,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030609161,0.25327625,3694.6,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030609357,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030609659,0.25324444,3694.6,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030609893,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030610030,0.25314993,3694.6,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030610231,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030610558,0.25314841,3694.6,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030610764,0.3852,3694.7,3694.2,0.5977713]
["bitfinex","ETHUSD",1733030610961,0.25315159,3694.6,3694.3,0.65754843]
["bitfinex","ETHUSD",1733030611164,0.3852,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1733030611826,0.3852,3694.7,3694.2,1.04532892]
["bitfinex","ETHUSD",1733030612072,0.3852,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733030612570,0.2531566,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733030612776,0.2531566,3695.1,3694.6,2.977293]
["bitfinex","ETHUSD",1733030613133,0.2531566,3695.0,3694.6,2.977293]
["bitfinex","ETHUSD",1733030613368,0.2531566,3694.9,3694.6,2.977293]
["bitfinex","ETHUSD",1733030613742,0.2531566,3694.8,3694.6,2.977293]
["bitfinex","ETHUSD",1733030613948,1.12764106,3695.5,3693.0,5.3]
["bitfinex","ETHUSD",1733030613949,0.41880512,3694.7,3693.0,5.3]
["bitfinex","ETHUSD",1733030614144,0.41880512,3694.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733030614145,0.3852,3694.4,3693.5,2.70745]
["bitfinex","ETHUSD",1733030614443,0.25313759,3694.3,3693.5,2.70745]
["bitfinex","ETHUSD",1733030614641,0.28674271,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1733030614856,0.25313759,3694.1,3692.6,2.70806]
["bitfinex","ETHUSD",1733030615058,3.83434106,3694.6,3692.9,0.7986]
["bitfinex","ETHUSD",1733030615059,0.63833759,3694.0,3692.9,0.7986]
["bitfinex","ETHUSD",1733030615228,0.25313759,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1733030615432,0.3852,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1733030615733,0.25296383,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1733030615963,0.3852,3694.0,3693.3,2.70759]
["bitfinex","ETHUSD",1733030616186,0.25295038,3693.9,3693.3,2.98105647]
["bitfinex","ETHUSD",1733030616389,0.3852,3694.0,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030616679,0.25285567,3693.9,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030616858,0.3852,3694.0,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030617068,0.25283621,3693.9,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030617243,0.3852,3694.0,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030617448,0.25277057,3693.9,3693.3,0.27346647]
["bitfinex","ETHUSD",1733030617652,0.3852,3694.0,3693.2,3.0]
["bitfinex","ETHUSD",1733030617846,0.25277097,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1733030618164,0.25277097,3693.9,3692.9,0.7986]
["bitfinex","ETHUSD",1733030618165,0.25275949,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733030618371,0.3852,3693.9,3693.0,3.0]
["bitfinex","ETHUSD",1733030618547,0.25269364,3693.8,3693.0,3.0]
["bitfinex","ETHUSD",1733030618876,2.70776,3693.1,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030619051,2.70805,3692.7,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030619381,2.35024338,3693.0,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030619382,0.3852,3692.5,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030619681,0.03360512,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030619846,0.3852,3692.5,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030620189,0.41880512,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030620494,0.69790051,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030620635,1.53352341,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030621347,1.49991829,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030621760,1.49955878,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030622172,1.24790051,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030622377,3.95616051,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030622732,4.20759786,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030622932,6.52423612,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030623376,6.27279877,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030626189,6.52362863,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030626373,6.27279877,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030629045,3.64346,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030629547,5.99370338,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030629845,5.96009826,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030630661,3.64346,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030630868,3.67706512,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030631178,4.54723946,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030631572,7.7976231,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030631878,7.76401798,3692.4,3692.3,0.00367256]
["bitfinex","ETHUSD",1733030632258,11.86401798,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030632796,11.76401798,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030633462,11.86401798,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030633989,11.76401798,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030634395,11.21401798,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030634551,4.3852,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030635551,0.3852,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030636074,0.41880512,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030636680,0.3852,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030636865,0.41880512,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030637597,0.3852,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030638259,3.0,3692.8,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030638458,4.18596038,3692.7,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030638760,3.9352,3692.7,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030639107,2.31663826,3693.0,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030639108,0.3852,3693.0,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030639452,2.74152512,3692.9,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030639781,3.07927672,3692.9,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030639978,0.25091215,3692.8,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030640184,0.03360512,3692.7,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030640692,0.25101561,3692.8,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030641280,2.95898561,3692.8,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030641469,0.59985755,3692.7,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030641677,0.85087316,3692.7,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030642193,2.7082,3692.5,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030642399,0.03360512,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030642806,3.54288073,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030642975,3.95715456,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030644060,3.92354944,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030644291,3.95715456,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030645266,7.95715456,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030645596,10.92354944,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030646500,10.92475331,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030646796,6.92475331,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030648300,10.92475331,3692.4,3692.3,2.56e-06]
["bitfinex","ETHUSD",1733030649961,8.21649331,3692.4,3690.6,2.65957256]
["bitfinex","ETHUSD",1733030650195,2.70876,3691.8,3690.7,0.49762108]
["bitfinex","ETHUSD",1733030650391,2.70887,3691.6,3690.7,0.49762108]
["bitfinex","ETHUSD",1733030650603,0.25221948,3691.5,3690.7,0.49762108]
["bitfinex","ETHUSD",1733030650898,0.25221948,3691.4,3690.7,0.49762108]
["bitfinex","ETHUSD",1733030651139,0.25221948,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1733030651276,0.25221948,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733030651607,0.25221948,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733030651768,2.7087,3691.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733030651965,0.25314101,3691.7,3690.7,2.7095]
["bitfinex","ETHUSD",1733030652180,0.25314101,3691.6,3690.8,2.98038]
["bitfinex","ETHUSD",1733030652372,0.25314101,3691.5,3690.8,2.98038]
["bitfinex","ETHUSD",1733030652592,0.25314101,3691.4,3690.8,2.98038]
["bitfinex","ETHUSD",1733030652912,0.25314101,3691.3,3690.8,0.27095]
["bitfinex","ETHUSD",1733030653209,0.25314101,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1733030653391,2.7087,3691.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733030653894,0.25314653,3691.7,3690.7,2.7095]
["bitfinex","ETHUSD",1733030654206,0.28675165,3691.6,3690.4,5.70966]
["bitfinex","ETHUSD",1733030654405,0.28675165,3691.6,3690.5,0.58675325]
["bitfinex","ETHUSD",1733030654406,0.25314653,3691.5,3690.5,0.58675325]
["bitfinex","ETHUSD",1733030654579,0.25314653,3691.4,3690.5,3.29640325]
["bitfinex","ETHUSD",1733030654780,0.28675165,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733030654990,2.70885,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733030654991,0.28675165,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733030655225,0.25314653,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733030655379,2.70885,3691.6,3690.6,2.70958]
["bitfinex","ETHUSD",1733030655380,0.25314653,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1733030655582,0.25314653,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1733030655775,0.03360512,3691.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030655994,2.70906,3691.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030656222,0.25311191,3691.3,3690.3,2.8676425]
["bitfinex","ETHUSD",1733030656428,0.25311191,3691.2,3690.3,2.8676425]
["bitfinex","ETHUSD",1733030656578,2.70906,3691.4,3690.3,2.8676425]
["bitfinex","ETHUSD",1733030656579,0.28671703,3691.1,3690.3,2.8676425]
["bitfinex","ETHUSD",1733030656784,0.25311191,3691.0,3690.3,2.8676425]
["bitfinex","ETHUSD",1733030656997,0.25311191,3690.9,3690.3,3.15440675]
["bitfinex","ETHUSD",1733030657208,2.70906,3691.4,3690.3,3.15440675]
["bitfinex","ETHUSD",1733030657209,0.03360512,3691.3,3690.3,3.15440675]
["bitfinex","ETHUSD",1733030657378,0.25310313,3691.2,3690.3,3.15440675]
["bitfinex","ETHUSD",1733030657725,0.28670825,3691.1,3690.3,0.44463675]
["bitfinex","ETHUSD",1733030658022,0.25310313,3691.0,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030658324,2.70908,3691.3,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030658325,0.25310313,3690.9,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030658500,0.25310313,3690.8,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030658700,0.03360512,3691.2,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030658878,0.25312364,3691.1,3690.3,2.8676625]
["bitfinex","ETHUSD",1733030659077,0.25312364,3691.0,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030659317,0.30784063,3691.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733030659318,0.25312364,3690.9,3690.3,2.8676725]
["bitfinex","ETHUSD",1733030659523,0.25312364,3690.8,3690.3,3.15443975]
["bitfinex","ETHUSD",1733030659828,0.27423551,3691.6,3690.3,0.44463975]
["bitfinex","ETHUSD",1733030659996,0.2530522,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1733030660199,0.2530522,3691.4,3690.5,2.70965]
["bitfinex","ETHUSD",1733030660619,0.2530522,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733030660923,0.2530522,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733030661127,0.2530522,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733030661330,0.2530522,3691.0,3690.6,0.28675225]
["bitfinex","ETHUSD",1733030661622,2.70887,3691.6,3690.6,0.28675225]
["bitfinex","ETHUSD",1733030661777,0.28662712,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1733030661983,0.253022,3691.4,3690.5,2.70965]
["bitfinex","ETHUSD",1733030662184,0.253022,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733030662483,0.253022,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733030662706,2.74247512,3691.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733030662707,0.253022,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733030662929,0.253022,3691.0,3690.5,2.99640225]
["bitfinex","ETHUSD",1733030663226,2.74247512,3691.6,3690.6,2.70957]
["bitfinex","ETHUSD",1733030663521,0.25303918,3691.5,3690.5,5.34009483]
["bitfinex","ETHUSD",1733030663737,0.25303918,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1733030663946,2.70847,3692.2,3690.6,3.02709077]
["bitfinex","ETHUSD",1733030663947,3.53606443,3692.2,3690.9,2.31663826]
["bitfinex","ETHUSD",1733030664089,0.25306554,3692.1,3691.2,2.7091]
["bitfinex","ETHUSD",1733030664294,0.25306554,3692.0,3691.2,2.7091]
["bitfinex","ETHUSD",1733030664544,0.25306554,3691.9,3690.9,2.31663826]
["bitfinex","ETHUSD",1733030664722,5.05331316,3692.3,3691.0,2.70929]
["bitfinex","ETHUSD",1733030664723,0.25306554,3691.8,3691.0,2.70929]
["bitfinex","ETHUSD",1733030664894,0.25306554,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733030665236,2.708,3692.8,3691.7,2.70875]
["bitfinex","ETHUSD",1733030665429,0.25311211,3692.7,3691.7,2.70875]
["bitfinex","ETHUSD",1733030665587,0.25311211,3692.6,3691.8,2.7087]
["bitfinex","ETHUSD",1733030665788,0.28671723,3692.5,3691.5,2.70885]
["bitfinex","ETHUSD",1733030666036,0.25311211,3692.4,3691.5,2.70885]
["bitfinex","ETHUSD",1733030666252,0.28671723,3692.3,3691.6,0.50254883]
["bitfinex","ETHUSD",1733030666411,0.25311211,3692.2,3691.6,0.50254883]
["bitfinex","ETHUSD",1733030666613,0.25311211,3692.1,3691.3,5.02568826]
["bitfinex","ETHUSD",1733030666817,0.25311211,3692.0,3691.3,5.02568826]
["bitfinex","ETHUSD",1733030667044,0.25311211,3691.9,3691.3,5.02568826]
["bitfinex","ETHUSD",1733030667219,1.12334294,3692.7,3691.5,2.70892]
["bitfinex","ETHUSD",1733030667419,0.25305626,3692.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733030667657,0.25305626,3692.5,3691.5,2.70892]
["bitfinex","ETHUSD",1733030667821,0.25305626,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733030668031,0.87694736,3692.6,3691.5,2.70887]
["bitfinex","ETHUSD",1733030668032,0.25305626,3692.3,3691.5,2.70887]
["bitfinex","ETHUSD",1733030668250,0.25305626,3692.2,3691.5,2.70887]
["bitfinex","ETHUSD",1733030668557,0.25305626,3692.1,3691.5,2.70887]
["bitfinex","ETHUSD",1733030668769,0.25305626,3692.0,3691.6,0.50255083]
["bitfinex","ETHUSD",1733030669049,2.70806,3692.7,3691.6,3.21139083]
["bitfinex","ETHUSD",1733030669261,0.25311034,3692.6,3691.6,3.21139083]
["bitfinex","ETHUSD",1733030669414,0.25311034,3692.5,3691.6,3.21139083]
["bitfinex","ETHUSD",1733030669612,0.25311034,3692.4,3691.7,2.70877]
["bitfinex","ETHUSD",1733030669811,0.25311034,3692.3,3691.8,0.32113208]
["bitfinex","ETHUSD",1733030670054,0.25311034,3692.2,3691.8,3.02982208]
["bitfinex","ETHUSD",1733030670265,0.25311034,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733030670564,1.68501441,3693.1,3692.3,2.70829]
["bitfinex","ETHUSD",1733030670565,1.12334294,3693.1,3692.3,2.70829]
["bitfinex","ETHUSD",1733030670715,0.25313158,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1733030670911,0.25313158,3692.7,3692.3,2.70829]
["bitfinex","ETHUSD",1733030671129,0.25313158,3692.6,3692.3,2.70829]
["bitfinex","ETHUSD",1733030671334,0.25313158,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733030671525,3.83098294,3693.3,3692.1,3.01141921]
["bitfinex","ETHUSD",1733030671732,0.25308254,3693.2,3692.1,2.70846]
["bitfinex","ETHUSD",1733030671951,0.25308254,3693.1,3692.1,2.70846]
["bitfinex","ETHUSD",1733030672151,0.25308254,3693.0,3692.1,2.70846]
["bitfinex","ETHUSD",1733030672344,0.25308254,3692.9,3692.1,2.70846]
["bitfinex","ETHUSD",1733030672546,0.25308254,3692.8,3692.1,2.70846]
["bitfinex","ETHUSD",1733030672759,0.25308254,3692.7,3692.2,0.270846]
["bitfinex","ETHUSD",1733030672959,0.25308254,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733030673164,0.25308254,3693.2,3692.5,2.70819]
["bitfinex","ETHUSD",1733030673457,0.25308254,3693.1,3692.5,2.70819]
["bitfinex","ETHUSD",1733030673659,0.25308254,3693.0,3692.5,2.70819]
["bitfinex","ETHUSD",1733030673890,0.25308254,3692.9,3692.6,0.270819]
["bitfinex","ETHUSD",1733030674173,0.25291997,3693.5,3692.6,0.270819]
["bitfinex","ETHUSD",1733030674382,0.25291997,3693.4,3692.6,0.270819]
["bitfinex","ETHUSD",1733030674538,0.25291997,3693.3,3692.6,0.270819]
["bitfinex","ETHUSD",1733030674739,0.25291997,3693.2,3692.6,2.978919]
["bitfinex","ETHUSD",1733030674984,0.25291997,3693.1,3692.6,2.978919]
["bitfinex","ETHUSD",1733030675138,0.25291997,3693.0,3692.7,0.2978919]
["bitfinex","ETHUSD",1733030675344,0.28652509,3693.6,3692.7,0.2978919]
["bitfinex","ETHUSD",1733030675567,2.70753,3693.4,3692.2,5.7084]
["bitfinex","ETHUSD",1733030675753,0.28652509,3693.3,3692.3,2.70832]
["bitfinex","ETHUSD",1733030675962,0.25291997,3693.2,3692.3,2.70832]
["bitfinex","ETHUSD",1733030676184,0.25291997,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1733030676474,0.25291997,3693.2,3692.4,0.80249583]
["bitfinex","ETHUSD",1733030676684,0.25291997,3693.1,3692.4,0.80249583]
["bitfinex","ETHUSD",1733030676836,0.25291997,3693.2,3692.4,0.80249583]
["bitfinex","ETHUSD",1733030677041,0.25291997,3693.1,3692.4,0.80249583]
["bitfinex","ETHUSD",1733030677274,0.25291997,3693.2,3692.4,3.51074583]
["bitfinex","ETHUSD",1733030677492,0.25291997,3693.2,3692.5,0.65107458]
["bitfinex","ETHUSD",1733030677678,0.03360512,3693.5,3692.5,0.65107458]
["bitfinex","ETHUSD",1733030677879,0.50550302,3693.4,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030678065,0.25275456,3693.3,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030678272,0.25275456,3693.5,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030678476,0.25275456,3693.4,3692.6,0.33592546]
["bitfinex","ETHUSD",1733030678675,0.25275456,3693.3,3692.6,0.33592546]
["bitfinex","ETHUSD",1733030678878,0.25275456,3693.5,3692.6,0.33592546]
["bitfinex","ETHUSD",1733030679181,0.25275456,3693.4,3692.6,0.33592546]
["bitfinex","ETHUSD",1733030679392,0.25275456,3693.3,3692.6,0.33592546]
["bitfinex","ETHUSD",1733030679572,0.25275456,3693.5,3692.7,0.369518]
["bitfinex","ETHUSD",1733030679884,0.25275456,3693.4,3692.7,0.369518]
["bitfinex","ETHUSD",1733030680085,0.25275456,3693.3,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030680381,0.25275456,3693.5,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030680601,0.25275456,3693.4,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030680749,0.53802468,3693.8,3692.5,3.35925458]
["bitfinex","ETHUSD",1733030680750,0.25275456,3693.3,3692.7,2.708]
["bitfinex","ETHUSD",1733030680952,0.25275456,3693.7,3692.8,0.33590746]
["bitfinex","ETHUSD",1733030681164,0.25275456,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733030681405,0.25275456,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1733030681692,0.25275456,3693.9,3692.9,2.70789]
["bitfinex","ETHUSD",1733030681892,0.25275456,3693.8,3692.9,2.70789]
["bitfinex","ETHUSD",1733030682221,0.25275456,3693.9,3693.0,0.270789]
["bitfinex","ETHUSD",1733030682923,0.25275456,3694.0,3693.0,2.70775]
["bitfinex","ETHUSD",1733030683228,0.25275456,3694.0,3692.6,3.0]
["bitfinex","ETHUSD",1733030683436,0.54438876,3694.1,3692.6,3.0]
["bitfinex","ETHUSD",1733030683437,0.54438876,3694.1,3693.2,2.70765]
["bitfinex","ETHUSD",1733030683652,0.03360512,3694.0,3692.7,2.70804]
["bitfinex","ETHUSD",1733030683784,0.03360512,3694.0,3692.8,2.7079]
["bitfinex","ETHUSD",1733030683986,0.28635968,3694.0,3692.6,3.0]
["bitfinex","ETHUSD",1733030684186,2.70738,3693.7,3692.6,3.0]
["bitfinex","ETHUSD",1733030684528,0.03360512,3693.6,3692.6,3.0]
["bitfinex","ETHUSD",1733030684902,0.03360512,3694.0,3692.6,3.0]
["bitfinex","ETHUSD",1733030685115,2.70741,3693.6,3692.6,3.0]
["bitfinex","ETHUSD",1733030685331,2.70741,3693.6,3692.7,0.63592546]
["bitfinex","ETHUSD",1733030685703,2.74101512,3693.6,3692.7,0.63592546]
["bitfinex","ETHUSD",1733030686031,0.25246826,3693.5,3692.7,0.63592546]
["bitfinex","ETHUSD",1733030686344,0.03360512,3693.4,3692.1,5.31663826]
["bitfinex","ETHUSD",1733030686647,0.28607338,3693.4,3692.4,2.70823]
["bitfinex","ETHUSD",1733030686830,0.25246826,3693.5,3692.4,2.70823]
["bitfinex","ETHUSD",1733030687500,0.25246826,3693.5,3692.1,2.31663826]
["bitfinex","ETHUSD",1733030687833,0.25246826,3693.7,3692.4,3.0]
["bitfinex","ETHUSD",1733030688014,0.2524836,3693.7,3692.6,2.70805]
["bitfinex","ETHUSD",1733030688343,2.9597936,3693.7,3692.6,2.70805]
["bitfinex","ETHUSD",1733030688515,0.2524836,3693.6,3692.8,2.70796]
["bitfinex","ETHUSD",1733030688715,0.2524836,3693.8,3692.8,2.70795]
["bitfinex","ETHUSD",1733030688919,0.2524836,3693.9,3692.9,0.270795]
["bitfinex","ETHUSD",1733030689151,0.3852,3693.8,3693.0,2.70782]
["bitfinex","ETHUSD",1733030689353,0.3852,3693.8,3692.9,0.270795]
["bitfinex","ETHUSD",1733030689650,0.3852,3693.7,3692.9,0.270795]
["bitfinex","ETHUSD",1733030690445,0.6376836,3693.7,3692.9,0.270795]
["bitfinex","ETHUSD",1733030690651,0.3852,3693.6,3692.9,0.270795]
["bitfinex","ETHUSD",1733030691035,0.3852,3693.6,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030691440,0.41880512,3693.6,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030691734,0.3852,3693.5,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030692051,0.3852,3693.5,3692.9,0.270795]
["bitfinex","ETHUSD",1733030692258,0.03360512,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030692405,0.3852,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030693455,0.63786101,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030693661,0.3852,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030696295,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030696816,0.3852,3693.4,3693.0,3.0056755]
["bitfinex","ETHUSD",1733030697020,0.3852,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1733030697327,0.3852,3693.4,3693.0,3.0056955]
["bitfinex","ETHUSD",1733030697532,0.25308037,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030697858,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030698354,0.25314794,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030698667,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030699355,0.25324659,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030699540,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030699740,0.25324708,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030699919,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030700148,0.25324477,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030700347,0.3852,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030700582,0.25333095,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030700790,0.3852,3693.4,3692.9,2.978645]
["bitfinex","ETHUSD",1733030700963,0.25333356,3693.3,3692.9,2.978645]
["bitfinex","ETHUSD",1733030701291,0.3852,3693.4,3692.9,2.978645]
["bitfinex","ETHUSD",1733030701447,0.25337155,3693.3,3692.9,2.978645]
["bitfinex","ETHUSD",1733030701756,0.25337155,3693.2,3692.9,0.270795]
["bitfinex","ETHUSD",1733030702080,0.3852,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030702290,0.2533682,3693.3,3692.9,0.270795]
["bitfinex","ETHUSD",1733030702490,0.6385682,3693.2,3692.9,0.270795]
["bitfinex","ETHUSD",1733030702694,0.2533682,3693.1,3692.9,0.270795]
["bitfinex","ETHUSD",1733030702987,0.3852,3693.2,3692.9,0.270795]
["bitfinex","ETHUSD",1733030703190,0.2534171,3693.1,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030703344,0.3852,3693.5,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030703545,0.2534375,3693.4,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030703781,0.2534375,3693.3,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030703988,0.2534375,3693.2,3693.0,0.2978755]
["bitfinex","ETHUSD",1733030704188,0.3852,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1733030704347,0.25343761,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1733030704548,0.25343761,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733030704865,0.3852,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1733030705192,0.2534532,3693.4,3692.9,0.270795]
["bitfinex","ETHUSD",1733030705348,0.25345892,3693.3,3693.2,2.70762]
["bitfinex","ETHUSD",1733030705687,0.25345892,3693.3,3693.2,3.0054615]
["bitfinex","ETHUSD",1733030705886,0.3852,3693.8,3693.2,3.0054615]
["bitfinex","ETHUSD",1733030706059,0.25345277,3693.7,3693.2,3.0054615]
["bitfinex","ETHUSD",1733030706265,0.25345277,3693.6,3693.3,2.70758]
["bitfinex","ETHUSD",1733030706469,0.25345277,3693.5,3693.3,2.70758]
["bitfinex","ETHUSD",1733030706787,0.25345277,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733030707147,0.3852,3693.8,3693.3,3.08753415]
["bitfinex","ETHUSD",1733030707353,0.2534593,3693.7,3693.3,3.08753415]
["bitfinex","ETHUSD",1733030707655,0.2534593,3693.6,3693.3,3.08753415]
["bitfinex","ETHUSD",1733030707888,0.3852,3693.8,3693.3,3.08753415]
["bitfinex","ETHUSD",1733030708193,0.25349635,3693.7,3693.3,0.37993415]
["bitfinex","ETHUSD",1733030708351,0.03360512,3694.7,3693.0,3.0]
["bitfinex","ETHUSD",1733030708352,0.25349635,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1733030708545,0.63869635,3693.5,3693.0,3.0]
["bitfinex","ETHUSD",1733030708771,0.25349635,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1733030709089,0.3852,3693.5,3693.0,3.0]
["bitfinex","ETHUSD",1733030709249,0.25341852,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1733030709449,0.3852,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1733030709651,0.25343199,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1733030709892,0.3852,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1733030710188,0.25342309,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1733030710401,0.3852,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1733030710595,0.25345626,3693.4,3693.0,2.70781]
["bitfinex","ETHUSD",1733030710887,0.3852,3693.5,3693.0,2.70781]
["bitfinex","ETHUSD",1733030711086,0.25345301,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1733030711259,0.3852,3693.5,3693.0,0.350171]
["bitfinex","ETHUSD",1733030711451,0.3852,3693.5,3693.0,3.0]
["bitfinex","ETHUSD",1733030711653,0.3852,3693.3,3692.5,0.7939]
["bitfinex","ETHUSD",1733030711883,0.25346076,3693.2,3692.5,0.7939]
["bitfinex","ETHUSD",1733030712058,0.3852,3693.3,3692.5,0.7939]
["bitfinex","ETHUSD",1733030712059,0.25340395,3693.1,3692.5,0.7939]
["bitfinex","ETHUSD",1733030712397,0.3852,3693.3,3692.5,0.7939]
["bitfinex","ETHUSD",1733030712686,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030712687,0.25334063,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733030712890,0.25333851,3693.1,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030713044,0.3852,3693.3,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030713246,0.25334325,3693.2,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030713493,0.3852,3693.3,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030713690,0.25333287,3693.2,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030713847,0.3852,3693.3,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030714047,0.25333767,3693.2,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030714291,0.3852,3693.3,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030714455,0.25333845,3693.2,3692.7,3.46213474]
["bitfinex","ETHUSD",1733030714651,0.25333776,3693.1,3692.4,3.0]
["bitfinex","ETHUSD",1733030714863,0.3852,3693.3,3692.4,3.0]
["bitfinex","ETHUSD",1733030714864,0.3852,3693.3,3692.5,3.0]
["bitfinex","ETHUSD",1733030715162,0.3852,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030716287,0.3852,3693.1,3692.7,3.0]
["bitfinex","ETHUSD",1733030716681,0.3852,3693.1,3692.4,2.70825]
["bitfinex","ETHUSD",1733030716883,0.3852,3693.1,3692.6,3.0]
["bitfinex","ETHUSD",1733030717347,0.3852,3693.1,3692.5,0.654035]
["bitfinex","ETHUSD",1733030717546,0.25335923,3693.0,3692.5,3.654035]
["bitfinex","ETHUSD",1733030717778,0.3852,3693.1,3692.5,3.654035]
["bitfinex","ETHUSD",1733030718000,0.25336843,3693.0,3692.5,3.654035]
["bitfinex","ETHUSD",1733030718291,0.3852,3693.1,3692.5,3.654035]
["bitfinex","ETHUSD",1733030718470,0.25338181,3693.0,3692.5,3.654035]
["bitfinex","ETHUSD",1733030718789,0.3852,3693.1,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030718997,0.25339187,3693.0,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030719165,0.3852,3693.1,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030719369,0.25338597,3693.0,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030719559,0.3852,3693.1,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030719765,0.253386,3693.0,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030719947,0.3852,3693.1,3692.6,0.6362285]
["bitfinex","ETHUSD",1733030720152,0.25338364,3693.0,3692.7,0.63444785]
["bitfinex","ETHUSD",1733030720349,0.3852,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1733030720576,0.25338259,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733030720791,0.25338259,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733030721096,0.3852,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1733030721256,0.25339082,3693.3,3692.9,3.061878]
["bitfinex","ETHUSD",1733030721456,0.25339082,3693.2,3692.9,3.061878]
["bitfinex","ETHUSD",1733030721680,0.3852,3693.4,3692.9,3.061878]
["bitfinex","ETHUSD",1733030721886,0.25342076,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733030722047,0.25342076,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733030722263,0.3852,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1733030722555,0.25342325,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733030722773,0.25342325,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733030723030,0.3852,3693.4,3692.9,3.061878]
["bitfinex","ETHUSD",1733030723313,0.25344404,3693.3,3692.9,3.061878]
["bitfinex","ETHUSD",1733030723516,0.25344404,3693.2,3692.9,3.061878]
["bitfinex","ETHUSD",1733030723734,0.3852,3693.4,3692.9,3.061878]
["bitfinex","ETHUSD",1733030723890,0.25344183,3693.3,3692.9,3.061878]
["bitfinex","ETHUSD",1733030724073,0.25344183,3693.2,3692.9,3.061878]
["bitfinex","ETHUSD",1733030724269,0.3852,3693.7,3693.0,0.3893978]
["bitfinex","ETHUSD",1733030724500,0.25343956,3693.6,3693.0,2.70775]
["bitfinex","ETHUSD",1733030724824,0.25343956,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1733030725018,0.25343956,3693.4,3693.1,2.70772]
["bitfinex","ETHUSD",1733030725319,0.25347965,3693.3,3693.1,2.70772]
["bitfinex","ETHUSD",1733030725503,0.3852,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1733030725812,0.3852,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1733030726011,0.25348609,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1733030726199,0.25348609,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1733030726431,0.25348609,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1733030726603,0.3852,3693.7,3693.2,2.70767]
["bitfinex","ETHUSD",1733030726927,0.2534356,3693.6,3693.2,2.70767]
["bitfinex","ETHUSD",1733030727129,0.2534356,3693.5,3693.2,3.0055142]
["bitfinex","ETHUSD",1733030727279,0.2534356,3693.4,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030727485,0.3852,3693.7,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030727683,0.2534235,3693.6,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030727989,0.2534235,3693.5,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030728224,0.2534235,3693.4,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030728380,0.3852,3693.7,3693.2,0.2978442]
["bitfinex","ETHUSD",1733030728581,0.3852,3693.3,3692.7,0.8321]
["bitfinex","ETHUSD",1733030728785,0.3852,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733030729419,0.3852,3693.3,3692.7,0.8321]
["bitfinex","ETHUSD",1733030729627,0.3852,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1733030729918,0.3852,3693.9,3693.0,2.70781]
["bitfinex","ETHUSD",1733030730127,0.25341248,3693.8,3693.1,2.978511]
["bitfinex","ETHUSD",1733030730425,0.25341248,3693.7,3693.1,0.270781]
["bitfinex","ETHUSD",1733030730608,0.25341248,3693.6,3693.1,0.270781]
["bitfinex","ETHUSD",1733030730922,0.25341248,3693.5,3693.1,0.270781]
["bitfinex","ETHUSD",1733030731222,0.25341248,3693.4,3693.1,0.270781]
["bitfinex","ETHUSD",1733030731519,0.25337994,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030731738,0.41880512,3693.8,3692.9,2.70789]
["bitfinex","ETHUSD",1733030731903,0.25337327,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733030732220,0.25337327,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1733030732521,0.25338092,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1733030732693,0.25338092,3693.4,3693.0,0.270789]
["bitfinex","ETHUSD",1733030732899,0.25338092,3693.3,3693.0,0.270789]
["bitfinex","ETHUSD",1733030733095,0.3852,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1733030733422,0.25336434,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030733624,0.25336434,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1733030733782,0.25336434,3693.5,3693.1,3.0813839]
["bitfinex","ETHUSD",1733030733982,0.25336434,3693.4,3693.1,3.0813839]
["bitfinex","ETHUSD",1733030734218,0.3852,3693.8,3693.1,3.0813839]
["bitfinex","ETHUSD",1733030734421,0.25335481,3693.7,3693.1,3.0813839]
["bitfinex","ETHUSD",1733030734623,0.25335481,3693.6,3693.1,3.0813839]
["bitfinex","ETHUSD",1733030734831,0.25335481,3693.5,3693.2,0.38391839]
["bitfinex","ETHUSD",1733030735034,0.25335481,3693.4,3693.2,0.38391839]
["bitfinex","ETHUSD",1733030735181,0.3852,3693.8,3693.2,0.38391839]
["bitfinex","ETHUSD",1733030735492,0.25334977,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030735698,0.25334977,3693.6,3693.0,1.80341818]
["bitfinex","ETHUSD",1733030735896,0.25334977,3693.5,3693.0,1.80341818]
["bitfinex","ETHUSD",1733030736110,0.3852,3693.8,3693.0,1.80341818]
["bitfinex","ETHUSD",1733030736288,0.25333977,3693.4,3693.0,1.80341818]
["bitfinex","ETHUSD",1733030736488,0.3852,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1733030736721,0.2533396,3693.7,3693.1,2.70771]
["bitfinex","ETHUSD",1733030737021,0.2533396,3693.6,3693.1,2.70771]
["bitfinex","ETHUSD",1733030737320,0.2533396,3693.5,3693.1,2.70771]
["bitfinex","ETHUSD",1733030737532,0.2533396,3693.4,3693.1,2.70771]
["bitfinex","ETHUSD",1733030737751,0.3852,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1733030737957,0.25333643,3693.7,3693.1,2.70771]
["bitfinex","ETHUSD",1733030738251,0.25333643,3693.6,3693.0,1.04561818]
["bitfinex","ETHUSD",1733030738456,0.3852,3693.4,3693.0,1.04561818]
["bitfinex","ETHUSD",1733030738658,0.25333643,3693.3,3693.0,1.04561818]
["bitfinex","ETHUSD",1733030738976,0.3852,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1733030739116,0.2533549,3693.3,3692.9,3.45900982]
["bitfinex","ETHUSD",1733030739310,0.3852,3693.4,3692.9,3.45900982]
["bitfinex","ETHUSD",1733030739534,0.25335583,3693.3,3692.9,3.45900982]
["bitfinex","ETHUSD",1733030739855,0.3852,3693.4,3692.9,3.45900982]
["bitfinex","ETHUSD",1733030740053,0.25335666,3693.3,3692.9,3.45900982]
["bitfinex","ETHUSD",1733030740255,0.3852,3693.4,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030740850,0.25335563,3693.3,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030741054,0.3852,3693.4,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030741360,0.25335671,3693.3,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030741594,0.3852,3693.4,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030741748,0.2533562,3693.3,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030741950,0.3852,3693.4,3693.0,0.5262428]
["bitfinex","ETHUSD",1733030742146,0.25336242,3693.3,3692.7,1.80341818]
["bitfinex","ETHUSD",1733030742366,0.3852,3693.4,3692.7,1.80341818]
["bitfinex","ETHUSD",1733030742567,0.25339616,3693.3,3692.7,4.80341818]
["bitfinex","ETHUSD",1733030742895,0.3852,3693.4,3692.7,4.80341818]
["bitfinex","ETHUSD",1733030743050,0.25342352,3693.3,3693.0,2.7078]
["bitfinex","ETHUSD",1733030743252,0.3852,3693.4,3693.1,0.27078]
["bitfinex","ETHUSD",1733030744593,0.25343944,3693.3,3693.1,0.27078]
["bitfinex","ETHUSD",1733030744899,0.3852,3693.4,3693.1,0.27078]
["bitfinex","ETHUSD",1733030745062,0.25344669,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030745389,0.3852,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733030745589,0.25345791,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030745759,0.3852,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733030745968,0.25345873,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030746154,0.3852,3693.4,3692.9,3.45902082]
["bitfinex","ETHUSD",1733030746350,0.25347457,3693.3,3692.9,3.45902082]
["bitfinex","ETHUSD",1733030746691,0.3852,3693.4,3692.7,1.04561818]
["bitfinex","ETHUSD",1733030746859,0.25347742,3693.3,3692.8,3.0]
["bitfinex","ETHUSD",1733030747183,0.3852,3693.4,3692.7,1.04561818]
["bitfinex","ETHUSD",1733030747383,0.25349931,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733030747562,0.25349931,3693.2,3692.9,3.38594856]
["bitfinex","ETHUSD",1733030747767,0.3852,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1733030747958,0.25352081,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030748167,0.25352081,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1733030748369,0.25352081,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1733030748571,0.25352081,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1733030748774,0.3852,3693.8,3693.1,2.70775]
["bitfinex","ETHUSD",1733030748958,0.25356658,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733030749171,0.25356658,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1733030749373,0.25356658,3693.5,3693.1,2.70775]
["bitfinex","ETHUSD",1733030749703,0.25356658,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1733030749893,0.25359201,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733030750207,0.25363666,3693.2,3693.0,1.04561818]
["bitfinex","ETHUSD",1733030750501,0.03360512,3693.7,3693.0,1.04561818]
["bitfinex","ETHUSD",1733030750703,0.63883411,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733030751003,0.25363411,3693.5,3692.8,3.0]
["bitfinex","ETHUSD",1733030751161,0.3852,3693.3,3692.7,1.04561818]
["bitfinex","ETHUSD",1733030751361,0.25363411,3693.2,3692.7,1.04561818]
["bitfinex","ETHUSD",1733030751564,0.25363411,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030751786,0.3852,3693.1,3692.4,3.8136]
["bitfinex","ETHUSD",1733030751993,0.25364168,3693.0,3692.5,3.0]
["bitfinex","ETHUSD",1733030752209,0.3852,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030752506,0.25363391,3693.0,3692.5,3.0]
["bitfinex","ETHUSD",1733030752661,0.3852,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030752863,0.25363559,3693.0,3692.5,3.0]
["bitfinex","ETHUSD",1733030753066,0.3852,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030753306,0.25352694,3693.0,3692.5,3.0]
["bitfinex","ETHUSD",1733030753461,0.3852,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030753670,0.25349051,3693.0,3692.4,1.85921818]
["bitfinex","ETHUSD",1733030754021,0.3852,3693.1,3692.4,5.04514]
["bitfinex","ETHUSD",1733030754313,0.25344081,3693.0,3692.4,5.04514]
["bitfinex","ETHUSD",1733030754496,0.3852,3693.1,3692.4,5.04514]
["bitfinex","ETHUSD",1733030754669,0.25342215,3693.0,3692.4,5.04514]
["bitfinex","ETHUSD",1733030754867,0.3852,3693.1,3692.4,5.04514]
["bitfinex","ETHUSD",1733030755172,0.25341745,3693.0,3692.5,3.775347]
["bitfinex","ETHUSD",1733030755378,0.3852,3693.1,3692.5,3.775347]
["bitfinex","ETHUSD",1733030755576,0.25339112,3693.0,3692.5,3.775347]
["bitfinex","ETHUSD",1733030755781,0.3852,3693.1,3692.5,3.775347]
["bitfinex","ETHUSD",1733030756104,0.3852,3693.1,3692.5,6.483517]
["bitfinex","ETHUSD",1733030756475,0.25337885,3693.0,3692.5,6.483517]
["bitfinex","ETHUSD",1733030756776,0.3852,3693.1,3692.5,6.483517]
["bitfinex","ETHUSD",1733030757479,0.25336392,3693.0,3692.5,6.483517]
["bitfinex","ETHUSD",1733030757682,0.3852,3693.1,3692.5,6.483517]
["bitfinex","ETHUSD",1733030757863,0.25335867,3693.0,3692.5,6.483517]
["bitfinex","ETHUSD",1733030758071,0.3852,3693.1,3692.5,6.483517]
["bitfinex","ETHUSD",1733030758284,0.25334197,3693.0,3692.5,6.483517]
["bitfinex","ETHUSD",1733030758603,0.3852,3693.1,3692.5,6.483517]
["bitfinex","ETHUSD",1733030759117,0.25334231,3693.0,3692.5,6.483517]
["bitfinex","ETHUSD",1733030759280,0.3852,3693.1,3692.6,0.8528657]
["bitfinex","ETHUSD",1733030760103,0.25329649,3693.0,3692.6,0.8528657]
["bitfinex","ETHUSD",1733030760309,0.3852,3693.1,3692.6,0.8528657]
["bitfinex","ETHUSD",1733030760525,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030760734,0.25329006,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733030760888,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030760889,0.25329006,3693.1,3692.7,3.0]
["bitfinex","ETHUSD",1733030761084,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030761297,0.25328098,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733030761498,0.25328098,3693.1,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030761692,0.3852,3693.3,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030761898,0.2532789,3693.2,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030762219,0.2532789,3693.1,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030762388,0.3852,3693.3,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030762588,0.25327986,3693.2,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030762924,0.25327986,3693.1,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030763131,0.3852,3693.3,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030763428,0.25327729,3693.2,3692.7,3.86061157]
["bitfinex","ETHUSD",1733030763583,0.25327729,3693.1,3692.8,0.65687216]
["bitfinex","ETHUSD",1733030763786,0.3852,3693.3,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030764008,0.25328198,3693.2,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030764212,0.3852,3693.3,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030764400,0.25328353,3693.2,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030764707,0.3852,3693.3,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030764901,0.2532854,3693.2,3692.8,3.36478216]
["bitfinex","ETHUSD",1733030765200,0.5,3693.4,3692.9,0.52240003]
["bitfinex","ETHUSD",1733030765516,0.25329851,3693.3,3692.9,0.52240003]
["bitfinex","ETHUSD",1733030765713,0.25329851,3693.2,3692.9,0.52240003]
["bitfinex","ETHUSD",1733030766028,0.5,3693.4,3692.9,0.52240003]
["bitfinex","ETHUSD",1733030766324,0.63849896,3693.3,3692.5,5.70814]
["bitfinex","ETHUSD",1733030766501,0.25329896,3693.2,3692.5,5.70814]
["bitfinex","ETHUSD",1733030766699,0.41880512,3693.3,3692.5,5.70814]
["bitfinex","ETHUSD",1733030766900,0.25330553,3693.2,3692.5,5.70814]
["bitfinex","ETHUSD",1733030767109,0.25330483,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733030767290,0.41880512,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030767291,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030767491,0.25331273,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733030767714,0.3852,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733030768032,0.2533028,3693.2,3692.6,0.501764]
["bitfinex","ETHUSD",1733030768234,0.41880512,3693.3,3692.6,3.501764]
["bitfinex","ETHUSD",1733030768384,0.2533025,3693.2,3692.6,3.501764]
["bitfinex","ETHUSD",1733030768591,0.25330118,3693.1,3692.6,3.501764]
["bitfinex","ETHUSD",1733030768889,0.41880512,3693.3,3692.6,3.501764]
["bitfinex","ETHUSD",1733030769090,0.25330104,3693.2,3692.6,3.501764]
["bitfinex","ETHUSD",1733030769316,0.25330104,3693.1,3692.7,0.71819658]
["bitfinex","ETHUSD",1733030769624,0.3852,3693.3,3692.7,3.71819658]
["bitfinex","ETHUSD",1733030769809,0.253303,3693.2,3692.7,3.71819658]
["bitfinex","ETHUSD",1733030770126,0.253303,3693.1,3692.7,3.71819658]
["bitfinex","ETHUSD",1733030770316,0.41880512,3693.3,3692.7,3.71819658]
["bitfinex","ETHUSD",1733030770626,0.25332159,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733030770932,0.25332159,3693.1,3692.6,3.0]
["bitfinex","ETHUSD",1733030771088,0.41880512,3693.3,3692.4,0.18592182]
["bitfinex","ETHUSD",1733030771296,0.3852,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1733030771521,0.25332409,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733030771827,0.41880512,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1733030772029,0.25332106,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733030772339,0.3852,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1733030772487,0.25331462,3693.0,3692.3,3.16232382]
["bitfinex","ETHUSD",1733030772829,0.03360512,3693.0,3692.3,3.16232382]
["bitfinex","ETHUSD",1733030772987,0.03360512,3693.0,3692.4,3.0]
["bitfinex","ETHUSD",1733030773188,0.3852,3692.9,3692.1,3.49457]
["bitfinex","ETHUSD",1733030773388,0.3852,3692.9,3692.1,1.24011882]
["bitfinex","ETHUSD",1733030773591,0.3852,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733030775743,0.3852,3692.9,3692.1,0.7861]
["bitfinex","ETHUSD",1733030775744,0.3852,3692.9,3692.1,3.49456]
["bitfinex","ETHUSD",1733030776039,0.3852,3692.9,3692.2,3.0]
["bitfinex","ETHUSD",1733030776905,0.25325145,3692.8,3692.2,3.0]
["bitfinex","ETHUSD",1733030777415,0.3852,3692.9,3692.2,3.0]
["bitfinex","ETHUSD",1733030777725,0.2532231,3692.8,3692.2,3.0]
["bitfinex","ETHUSD",1733030778041,0.3852,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1733030780907,0.3852,3692.7,3692.2,5.70837]
["bitfinex","ETHUSD",1733030781106,0.3852,3692.7,3692.2,6.38376882]
["bitfinex","ETHUSD",1733030781512,0.3852,3692.7,3692.2,0.67539882]
["bitfinex","ETHUSD",1733030781847,0.3852,3693.3,3692.5,1.04561818]
["bitfinex","ETHUSD",1733030782004,0.25326472,3693.2,3692.5,1.04561818]
["bitfinex","ETHUSD",1733030782201,0.3852,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1733030782416,0.25326472,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1733030782621,0.3852,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1733030782851,0.25326528,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1733030783030,0.3852,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1733030783236,0.25326593,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1733030783454,0.3852,3693.0,3692.4,2.70824]
["bitfinex","ETHUSD",1733030783956,3.20755,3693.4,3692.2,1.83171818]
["bitfinex","ETHUSD",1733030783957,0.3852,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1733030784243,0.03360512,3692.7,3692.0,2.70855]
["bitfinex","ETHUSD",1733030784451,0.03360512,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1733030784614,0.3852,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733030784813,0.3852,3692.8,3691.9,1.04561818]
["bitfinex","ETHUSD",1733030785009,0.3852,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1733030785755,0.3852,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733030785909,0.3852,3692.8,3692.0,0.18317182]
["bitfinex","ETHUSD",1733030786524,0.3852,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733030787564,0.3852,3692.8,3692.0,0.18317182]
["bitfinex","ETHUSD",1733030788053,0.3852,3692.8,3692.2,2.70841]
["bitfinex","ETHUSD",1733030788258,0.3852,3692.8,3692.0,0.18317182]
["bitfinex","ETHUSD",1733030788458,0.3852,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733030788753,0.3852,3692.8,3692.2,3.0]
["bitfinex","ETHUSD",1733030789557,0.3852,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1733030791159,0.3852,3692.8,3692.1,3.0]
["bitfinex","ETHUSD",1733030791318,0.03360512,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1733030792153,0.3852,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1733030793456,0.3852,3692.6,3691.9,3.0]
["bitfinex","ETHUSD",1733030793660,0.3852,3692.6,3691.6,4.04561818]
["bitfinex","ETHUSD",1733030793948,0.3852,3692.6,3692.0,3.0]
["bitfinex","ETHUSD",1733030795517,0.3852,3692.6,3692.0,2.70853]
["bitfinex","ETHUSD",1733030795720,0.3852,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1733030795969,0.3852,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1733030796954,0.3852,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1733030797140,0.3852,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1733030798175,0.3852,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1733030798342,0.3852,3692.6,3692.2,3.0]
["bitfinex","ETHUSD",1733030799246,0.55,3693.0,3692.2,6.46097982]
["bitfinex","ETHUSD",1733030799442,0.25317091,3692.9,3692.3,2.70831]
["bitfinex","ETHUSD",1733030799670,0.25317091,3692.8,3692.3,2.70831]
["bitfinex","ETHUSD",1733030799973,0.3852,3693.2,3692.3,2.70831]
["bitfinex","ETHUSD",1733030800170,0.63837021,3693.1,3692.3,2.70831]
["bitfinex","ETHUSD",1733030800327,0.28677533,3693.0,3692.2,3.75256982]
["bitfinex","ETHUSD",1733030800527,0.63837021,3692.9,3692.2,0.75256982]
["bitfinex","ETHUSD",1733030800764,0.25317021,3692.8,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030800955,0.3852,3692.9,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030801154,0.25320514,3692.8,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030801368,0.3852,3692.9,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030801369,0.25320514,3692.7,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030801544,0.3852,3692.9,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030801870,0.2532513,3692.8,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030802066,0.2532513,3692.7,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030802265,0.3852,3692.9,3692.2,3.46096982]
["bitfinex","ETHUSD",1733030802578,0.25328023,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030802771,0.25328023,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803069,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803245,0.2532781,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803445,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803446,0.2532781,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803773,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030803970,0.25327973,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030804181,0.25327973,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030804377,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030804679,0.25328284,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030804834,0.25328284,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030805036,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030805235,0.25328102,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030805465,0.25328102,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030805669,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030805869,0.2532556,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030806189,0.2532556,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030806389,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030806699,0.25326802,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030806842,0.25326802,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030807043,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030807275,0.25326955,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030807489,0.25326955,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030807781,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030807944,0.25327129,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030808142,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030808355,0.25327386,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030808780,0.25327386,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030808984,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030809145,0.25326795,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030809346,0.25326795,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030809687,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030809861,0.25327319,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030810060,0.25327319,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030810390,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030810587,0.25327251,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030810739,0.25327251,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030810946,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030811145,0.25327301,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030811344,0.25327301,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030811574,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030811787,0.25327363,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030811983,0.25327363,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030812141,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030812487,0.25331687,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030812685,0.25331687,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030812873,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030813090,0.25332471,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030813296,0.25332471,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030813473,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030813676,0.25334789,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030813925,0.25334789,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030814117,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030814288,0.25334248,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030814673,0.25334248,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030814894,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030815098,0.25333156,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030815275,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030815589,0.25332966,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030815782,0.25332966,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030815983,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030816212,0.25333366,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030816377,0.25333366,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030816574,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030816826,0.25333635,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030816972,0.25333635,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030817169,0.3852,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733030817417,0.25333647,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733030817610,0.25333647,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1733030817813,0.3852,3692.9,3692.2,0.75256182]
["bitfinex","ETHUSD",1733030817973,0.25334356,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1733030818177,0.3852,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1733030818413,0.25333442,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1733030818629,0.3852,3692.9,3692.0,3.0]
["bitfinex","ETHUSD",1733030818919,0.25332948,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1733030819235,0.3852,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733030819715,0.25332668,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733030819926,0.3852,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733030820131,0.2533298,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733030820415,0.3852,3692.9,3692.3,2.70832]
["bitfinex","ETHUSD",1733030820622,0.25332843,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733030820814,0.3852,3692.9,3692.4,0.7936]
["bitfinex","ETHUSD",1733030820994,0.25333143,3692.8,3692.4,0.7936]
["bitfinex","ETHUSD",1733030821200,0.3852,3692.9,3692.4,0.7936]
["bitfinex","ETHUSD",1733030822025,0.25331546,3692.8,3692.4,0.7936]
["bitfinex","ETHUSD",1733030822233,0.3852,3692.9,3692.4,0.7936]
["bitfinex","ETHUSD",1733030822584,0.25330655,3692.8,3692.4,0.7936]
["bitfinex","ETHUSD",1733030822787,0.3852,3692.9,3692.4,0.7936]
["bitfinex","ETHUSD",1733030823826,0.3852,3693.3,3692.4,0.7936]
["bitfinex","ETHUSD",1733030823987,0.25330572,3693.2,3692.6,2.70808]
["bitfinex","ETHUSD",1733030824194,0.25330572,3693.1,3692.6,2.70808]
["bitfinex","ETHUSD",1733030824398,0.25330572,3693.0,3692.6,2.70808]
["bitfinex","ETHUSD",1733030824591,0.3852,3693.3,3692.4,1.17296]
["bitfinex","ETHUSD",1733030824793,0.25327871,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030825032,0.25327871,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733030825201,0.3852,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030825401,0.25324548,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030825704,0.25324548,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733030825926,0.3852,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030826234,0.25324543,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030826438,0.25324543,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733030826638,0.3852,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030826808,0.25321972,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030827002,0.25321972,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733030827209,0.3852,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030827408,0.25319972,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030827727,0.25319972,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733030827902,0.3852,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733030828111,0.25319982,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733030828326,0.25319982,3693.1,3692.4,0.7936]
["bitfinex","ETHUSD",1733030828537,0.25319982,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1733030828703,0.25319982,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1733030829037,0.41880512,3693.3,3692.5,2.70812]
["bitfinex","ETHUSD",1733030829202,0.25318009,3693.2,3692.5,2.70812]
["bitfinex","ETHUSD",1733030829403,0.25318009,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1733030829613,0.25318009,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1733030829802,0.41880512,3693.3,3692.5,2.70812]
["bitfinex","ETHUSD",1733030830002,0.25317697,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1733030830215,0.25317697,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1733030830540,0.25317697,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1733030830836,0.41880512,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1733030831048,0.25317517,3693.2,3692.8,2.70792]
["bitfinex","ETHUSD",1733030831338,0.25317517,3693.1,3692.5,1.04561818]
["bitfinex","ETHUSD",1733030831547,0.25317517,3693.1,3692.6,0.18392182]
["bitfinex","ETHUSD",1733030831710,0.5,3693.4,3692.8,1.82261818]
["bitfinex","ETHUSD",1733030831897,0.5,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733030833125,0.5,3693.4,3693.3,3.4846]
["bitfinex","ETHUSD",1733030837549,0.5,3693.4,3693.3,6.4846]
["bitfinex","ETHUSD",1733030837743,0.5,3693.4,3693.3,7.53546982]
["bitfinex","ETHUSD",1733030847022,0.5,3693.4,3693.3,7.80616982]
["bitfinex","ETHUSD",1733030850875,0.5,3693.4,3693.3,7.53546982]
["bitfinex","ETHUSD",1733030851048,0.25241913,3694.7,3694.0,0.7738]
["bitfinex","ETHUSD",1733030851252,0.3852,3695.0,3694.8,2.70648]
["bitfinex","ETHUSD",1733030851450,0.3852,3695.0,3694.9,1.04561818]
["bitfinex","ETHUSD",1733030852880,0.3852,3695.0,3694.9,3.75204818]
["bitfinex","ETHUSD",1733030853372,0.3852,3695.9,3695.0,2.70635]
["bitfinex","ETHUSD",1733030853536,0.3852,3695.7,3695.0,2.70635]
["bitfinex","ETHUSD",1733030853736,0.25235795,3695.6,3695.1,2.70622]
["bitfinex","ETHUSD",1733030853970,0.25235795,3695.5,3694.9,3.75203818]
["bitfinex","ETHUSD",1733030854176,0.3852,3695.7,3694.9,3.75203818]
["bitfinex","ETHUSD",1733030854177,0.25235795,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733030854393,0.25235795,3695.6,3695.2,1.04561818]
["bitfinex","ETHUSD",1733030854688,0.3852,3695.7,3695.2,1.04561818]
["bitfinex","ETHUSD",1733030854849,0.63755795,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1733030855057,0.3852,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1733030855751,0.3852,3695.7,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030856270,0.3852,3696.0,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030857063,0.3852,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733030858879,0.3852,3696.0,3695.6,2.67622277]
["bitfinex","ETHUSD",1733030859380,0.3852,3696.0,3695.7,1.04561818]
["bitfinex","ETHUSD",1733030860141,0.3852,3696.4,3695.7,1.04561818]
["bitfinex","ETHUSD",1733030860457,0.3852,3696.4,3695.9,1.04561818]
["bitfinex","ETHUSD",1733030862390,0.3852,3696.4,3695.7,1.04561818]
["bitfinex","ETHUSD",1733030866057,0.3352,3696.4,3695.7,1.04561818]
["bitfinex","ETHUSD",1733030867777,0.3352,3696.4,3695.3,0.7786]
["bitfinex","ETHUSD",1733030867778,1.38081818,3696.4,3695.0,0.782]
["bitfinex","ETHUSD",1733030867971,2.70555,3696.1,3695.0,1.04561818]
["bitfinex","ETHUSD",1733030868161,0.03360512,3696.0,3695.0,1.04561818]
["bitfinex","ETHUSD",1733030868357,1.04561818,3695.8,3694.4,4.53440818]
["bitfinex","ETHUSD",1733030868674,2.70585,3695.7,3694.6,1.04561818]
["bitfinex","ETHUSD",1733030868839,1.33093009,3696.2,3694.4,0.782]
["bitfinex","ETHUSD",1733030868840,2.70569,3696.0,3694.9,1.04561818]
["bitfinex","ETHUSD",1733030869039,0.3352,3695.8,3694.9,1.04561818]
["bitfinex","ETHUSD",1733030869850,0.3352,3695.8,3694.9,3.75202818]
["bitfinex","ETHUSD",1733030870050,0.3352,3695.8,3694.9,1.04561818]
["bitfinex","ETHUSD",1733030871992,0.3352,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1733030872287,0.3352,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733030872483,0.3352,3696.1,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030874699,0.3352,3696.1,3695.5,3.75155818]
["bitfinex","ETHUSD",1733030874992,0.3352,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733030875458,0.3352,3696.1,3695.7,1.04561818]
["bitfinex","ETHUSD",1733030875785,0.3352,3696.1,3695.8,0.37515282]
["bitfinex","ETHUSD",1733030877341,0.3352,3696.1,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030878088,0.3352,3696.1,3695.5,3.75160818]
["bitfinex","ETHUSD",1733030880075,0.3352,3696.1,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030880590,0.25262321,3696.0,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030880795,0.3352,3696.1,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030880952,0.25263004,3696.0,3695.5,1.04561818]
["bitfinex","ETHUSD",1733030881153,0.25263004,3696.0,3695.5,1.420783]
["bitfinex","ETHUSD",1733030881348,0.3352,3696.1,3695.5,4.126763]
["bitfinex","ETHUSD",1733030881589,0.25270904,3696.0,3695.5,4.126763]
["bitfinex","ETHUSD",1733030881791,0.3352,3696.1,3695.5,4.126763]
["bitfinex","ETHUSD",1733030882095,0.25275982,3696.0,3695.2,1.04561818]
["bitfinex","ETHUSD",1733030882263,0.58795982,3695.9,3694.7,0.782]
["bitfinex","ETHUSD",1733030882480,0.25275982,3695.8,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030882656,0.25275982,3695.7,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030882851,0.3352,3695.9,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030883153,0.25282959,3695.8,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030883356,0.25282959,3695.7,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030883580,0.3352,3695.9,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030883793,0.25290514,3695.8,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030883991,0.25290514,3695.7,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030884198,0.3352,3695.9,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030884199,0.25295619,3695.6,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030884398,0.3352,3695.9,3695.2,3.08139982]
["bitfinex","ETHUSD",1733030884604,0.25296335,3695.8,3695.2,3.08139982]
["bitfinex","ETHUSD",1733030884762,0.25296335,3695.7,3695.2,0.37518982]
["bitfinex","ETHUSD",1733030885067,0.3352,3695.9,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030885260,0.25296571,3695.8,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030885459,0.25296571,3695.7,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030885659,0.25296571,3695.6,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030885855,0.3352,3695.9,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030886060,0.25300849,3695.8,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030886289,0.3352,3695.9,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030886290,0.25300849,3695.7,3695.1,3.75185818]
["bitfinex","ETHUSD",1733030886502,0.3352,3695.9,3695.1,3.75185818]
["bitfinex","ETHUSD",1733030886503,0.25300849,3695.6,3695.1,4.127044]
["bitfinex","ETHUSD",1733030886655,0.3352,3695.9,3695.1,4.127044]
["bitfinex","ETHUSD",1733030886993,0.25301474,3695.8,3695.1,4.127044]
["bitfinex","ETHUSD",1733030887171,0.25301474,3695.7,3695.1,4.127044]
["bitfinex","ETHUSD",1733030887366,0.25301474,3695.6,3695.1,4.127044]
["bitfinex","ETHUSD",1733030887572,0.3352,3695.5,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030888719,0.3352,3695.5,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030890420,0.3352,3695.5,3695.1,3.75188818]
["bitfinex","ETHUSD",1733030893726,0.3352,3695.5,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030897239,0.2530504,3695.4,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030897393,0.3352,3695.5,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030898041,0.3352,3695.5,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030898204,0.3352,3695.5,3695.1,4.12979401]
["bitfinex","ETHUSD",1733030898934,0.3352,3696.1,3695.1,4.12979401]
["bitfinex","ETHUSD",1733030899144,0.25304028,3696.0,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030899437,0.25304028,3695.9,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030899739,0.25304028,3695.8,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030899946,0.25304028,3695.7,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030900240,0.25304028,3695.6,3695.1,3.75189818]
["bitfinex","ETHUSD",1733030900411,0.25304028,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733030900614,0.3352,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1733030900837,0.25307202,3696.0,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030901007,0.25307202,3695.9,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030901202,0.25307202,3695.8,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030901399,0.58827202,3695.7,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030901604,0.25307202,3695.6,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030901906,0.3352,3695.7,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030902151,0.25308408,3695.6,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030902317,0.3352,3695.7,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030902649,0.25308905,3695.6,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030902855,0.3352,3695.7,3694.7,0.782]
["bitfinex","ETHUSD",1733030903031,0.2530917,3695.6,3694.8,3.75211818]
["bitfinex","ETHUSD",1733030903245,0.2530911,3695.5,3694.8,3.75211818]
["bitfinex","ETHUSD",1733030903456,0.36880512,3695.7,3694.8,4.50553]
["bitfinex","ETHUSD",1733030903749,0.36880512,3695.7,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030903750,0.25309841,3695.6,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030903934,0.58829841,3695.5,3694.8,3.75211818]
["bitfinex","ETHUSD",1733030904136,0.3352,3695.5,3694.8,3.75211818]
["bitfinex","ETHUSD",1733030906128,0.3352,3695.5,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030906367,0.3352,3695.5,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030907427,0.3352,3695.5,3695.1,3.75183818]
["bitfinex","ETHUSD",1733030908364,0.3352,3695.5,3695.2,0.02706007]
["bitfinex","ETHUSD",1733030908550,0.3352,3696.2,3695.2,2.70621]
["bitfinex","ETHUSD",1733030909261,0.3352,3696.2,3695.3,2.70613]
["bitfinex","ETHUSD",1733030912668,0.03360512,3696.1,3695.1,3.75188818]
["bitfinex","ETHUSD",1733030912876,0.3352,3696.0,3695.1,3.75188818]
["bitfinex","ETHUSD",1733030913032,0.3352,3695.8,3695.1,3.75188818]
["bitfinex","ETHUSD",1733030913233,0.03360512,3695.7,3695.1,1.04561818]
["bitfinex","ETHUSD",1733030913430,0.03360512,3695.7,3694.9,3.47751]
["bitfinex","ETHUSD",1733030914074,0.3352,3695.8,3694.9,3.47751]
["bitfinex","ETHUSD",1733030914252,0.65761357,3695.8,3694.9,2.70641]
["bitfinex","ETHUSD",1733030914871,0.03360512,3695.7,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030915077,0.3352,3695.6,3694.8,4.04561818]
["bitfinex","ETHUSD",1733030915780,0.3352,3695.6,3694.8,3.0]
["bitfinex","ETHUSD",1733030915963,0.3352,3695.4,3694.6,3.0]
["bitfinex","ETHUSD",1733030919583,0.3352,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1733030920171,0.3352,3695.4,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030921836,0.33414225,3695.4,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030923568,0.33414225,3695.4,3694.9,0.02706356]
["bitfinex","ETHUSD",1733030923883,0.33414225,3695.4,3695.0,0.18437817]
["bitfinex","ETHUSD",1733030925469,0.33414225,3695.4,3694.9,2.70643]
["bitfinex","ETHUSD",1733030931313,0.33414225,3695.4,3693.9,0.2706]
["bitfinex","ETHUSD",1733030931475,0.33414225,3695.4,3694.5,1.04561818]
["bitfinex","ETHUSD",1733030932203,0.3342,3695.2,3694.5,1.04561818]
["bitfinex","ETHUSD",1733030932593,0.3342,3695.2,3694.5,3.75232818]
["bitfinex","ETHUSD",1733030932795,0.3342,3695.2,3694.6,0.37523282]
["bitfinex","ETHUSD",1733030941205,0.3342,3695.2,3694.6,3.08187282]
["bitfinex","ETHUSD",1733030945726,0.3342,3695.2,3694.7,0.8225]
["bitfinex","ETHUSD",1733030950285,0.3342,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1733030950459,0.3342,3695.2,3694.8,1.04561818]
["bitfinex","ETHUSD",1733030950658,0.3342,3695.2,3694.9,0.1420851]
["bitfinex","ETHUSD",1733030952865,2.70576,3695.9,3693.9,0.2706]
["bitfinex","ETHUSD",1733030952866,0.3342,3694.9,3693.9,0.2706]
["bitfinex","ETHUSD",1733030953063,0.3342,3694.8,3693.9,0.2706]
["bitfinex","ETHUSD",1733030953395,0.36780512,3694.7,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030953888,3.07439512,3694.7,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030954109,3.04079,3694.7,3693.8,0.48460782]
["bitfinex","ETHUSD",1733030954392,0.3342,3694.7,3693.8,0.48460782]
["bitfinex","ETHUSD",1733030954591,0.3342,3694.7,3693.8,3.19181782]
["bitfinex","ETHUSD",1733030954791,0.3342,3694.7,3693.8,0.48460782]
["bitfinex","ETHUSD",1733030954999,0.3342,3694.7,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030955151,0.3342,3694.6,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030955352,0.3342,3694.6,3693.7,3.75290818]
["bitfinex","ETHUSD",1733030956702,0.3342,3694.6,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030957804,0.3342,3694.6,3693.7,3.75289818]
["bitfinex","ETHUSD",1733030957964,0.3342,3694.6,3693.8,0.45753982]
["bitfinex","ETHUSD",1733030958491,2.70665,3694.6,3693.8,0.45753982]
["bitfinex","ETHUSD",1733030958803,2.70632,3695.1,3693.8,0.45753982]
["bitfinex","ETHUSD",1733030958804,0.3342,3694.5,3693.8,0.45753982]
["bitfinex","ETHUSD",1733030959505,0.3342,3694.4,3693.8,0.45753982]
["bitfinex","ETHUSD",1733030959750,0.3342,3694.4,3693.7,1.04561818]
["bitfinex","ETHUSD",1733030961550,0.3342,3694.1,3693.3,1.04561818]
["bitfinex","ETHUSD",1733030962550,0.3342,3694.1,3693.3,4.04561818]
["bitfinex","ETHUSD",1733030963213,0.3342,3694.1,3693.3,1.04561818]
["bitfinex","ETHUSD",1733030965758,0.3342,3694.1,3693.4,1.04561818]
["bitfinex","ETHUSD",1733030969840,0.03360512,3694.0,3693.4,1.04561818]
["bitfinex","ETHUSD",1733030970156,0.3342,3694.1,3693.4,1.503204]
["bitfinex","ETHUSD",1733030970772,0.36780512,3694.1,3693.4,1.503204]
["bitfinex","ETHUSD",1733030971085,0.3342,3694.1,3693.4,1.503204]
["bitfinex","ETHUSD",1733030971670,0.03360512,3694.0,3693.4,1.503204]
["bitfinex","ETHUSD",1733030971874,0.3342,3693.9,3693.4,1.503204]
["bitfinex","ETHUSD",1733030972189,0.3342,3693.9,3693.5,0.1503204]
["bitfinex","ETHUSD",1733030983329,0.3342,3694.5,3693.5,2.88482294]
["bitfinex","ETHUSD",1733030983612,0.3342,3694.5,3693.6,0.824]
["bitfinex","ETHUSD",1733030983971,0.3342,3694.4,3693.5,0.1503204]
["bitfinex","ETHUSD",1733030984297,0.3342,3694.2,3693.5,0.1503204]
["bitfinex","ETHUSD",1733030984504,0.3342,3694.2,3693.6,0.47275286]
["bitfinex","ETHUSD",1733030986624,0.36780512,3694.2,3693.6,0.47275286]
["bitfinex","ETHUSD",1733030986827,0.36780512,3694.2,3693.5,0.1503204]
["bitfinex","ETHUSD",1733030987907,0.3342,3694.2,3693.5,0.1503204]
["bitfinex","ETHUSD",1733030991936,0.3342,3694.2,3693.5,2.8577604]
["bitfinex","ETHUSD",1733030994314,0.3342,3694.2,3693.3,0.824]
["bitfinex","ETHUSD",1733030994315,0.3342,3694.3,3693.3,2.70759]
["bitfinex","ETHUSD",1733030996247,0.3342,3694.2,3693.3,2.70759]
["bitfinex","ETHUSD",1733030998572,0.3342,3694.2,3693.1,1.04561818]
["bitfinex","ETHUSD",1733030998573,0.3342,3694.2,3693.4,2.70746]
["bitfinex","ETHUSD",1733030999146,0.3342,3694.2,3693.1,1.04561818]
["bitfinex","ETHUSD",1733030999535,0.3342,3694.2,3693.5,2.70742]
["bitfinex","ETHUSD",1733030999880,0.3342,3694.2,3693.5,0.270742]
["bitfinex","ETHUSD",1733031000075,0.3342,3694.2,3693.8,2.70717]
["bitfinex","ETHUSD",1733031000225,0.3342,3694.7,3694.0,1.04561818]
["bitfinex","ETHUSD",1733031000567,0.3342,3695.0,3694.4,1.04561818]
["bitfinex","ETHUSD",1733031000727,0.3342,3695.0,3694.0,1.80571818]
["bitfinex","ETHUSD",1733031000728,0.3342,3695.0,3694.1,3.75262818]
["bitfinex","ETHUSD",1733031001062,0.03360512,3694.9,3694.1,3.75262818]
["bitfinex","ETHUSD",1733031001239,0.03360512,3694.9,3694.2,0.45127282]
["bitfinex","ETHUSD",1733031001437,0.36780512,3695.0,3694.2,3.15818282]
["bitfinex","ETHUSD",1733031001648,0.3342,3695.0,3694.3,2.70686]
["bitfinex","ETHUSD",1733031002874,0.3342,3695.0,3694.2,0.45127282]
["bitfinex","ETHUSD",1733031003055,0.3342,3695.0,3694.2,3.15821282]
["bitfinex","ETHUSD",1733031003230,0.3342,3695.0,3694.3,0.4963931]
["bitfinex","ETHUSD",1733031005169,0.03360512,3694.9,3694.0,2.70707]
["bitfinex","ETHUSD",1733031005329,0.3342,3694.9,3694.0,2.70707]
["bitfinex","ETHUSD",1733031005532,1.1617062,3695.2,3693.8,1.04561818]
["bitfinex","ETHUSD",1733031005533,0.3342,3694.7,3693.8,3.75283818]
["bitfinex","ETHUSD",1733031005731,0.03360512,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733031006237,2.7063,3695.1,3693.8,1.04561818]
["bitfinex","ETHUSD",1733031006238,0.3342,3695.1,3693.8,1.04561818]
["bitfinex","ETHUSD",1733031006473,0.3342,3694.7,3693.6,2.70731]
["bitfinex","ETHUSD",1733031006769,0.36780512,3694.6,3693.6,2.70731]
["bitfinex","ETHUSD",1733031008645,2.70681,3694.4,3693.3,2.70754]
["bitfinex","ETHUSD",1733031008850,0.3342,3694.3,3693.3,2.70754]
["bitfinex","ETHUSD",1733031009053,0.3342,3694.1,3693.3,2.70754]
["bitfinex","ETHUSD",1733031011355,0.3342,3694.1,3693.3,3.08285582]
["bitfinex","ETHUSD",1733031011744,0.03360512,3694.0,3693.3,3.08285582]
["bitfinex","ETHUSD",1733031011982,0.3342,3693.9,3693.3,3.08285582]
["bitfinex","ETHUSD",1733031012749,0.3342,3693.9,3693.3,0.37531582]
["bitfinex","ETHUSD",1733031012952,0.3342,3693.9,3692.9,0.8083]
["bitfinex","ETHUSD",1733031013157,0.3342,3693.9,3692.8,1.04561818]
["bitfinex","ETHUSD",1733031013365,0.3342,3693.9,3692.9,2.70786]
["bitfinex","ETHUSD",1733031014680,0.36780512,3693.8,3692.5,4.04561818]
["bitfinex","ETHUSD",1733031014996,0.36780512,3693.8,3692.8,2.70794]
["bitfinex","ETHUSD",1733031015196,0.3342,3693.7,3692.8,2.70794]
["bitfinex","ETHUSD",1733031015503,0.3342,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1733031019270,0.3342,3693.5,3692.6,3.75371818]
["bitfinex","ETHUSD",1733031019469,0.3342,3693.3,3692.6,3.75371818]
["bitfinex","ETHUSD",1733031020505,0.03360512,3693.2,3692.6,1.04561818]
["bitfinex","ETHUSD",1733031020810,0.3342,3693.1,3692.6,1.04561818]
["bitfinex","ETHUSD",1733031021012,0.3342,3693.1,3692.3,1.85391818]
["bitfinex","ETHUSD",1733031021211,0.3342,3692.9,3692.3,1.04561818]
["bitfinex","ETHUSD",1733031021508,0.3342,3692.9,3692.3,3.75394818]
["bitfinex","ETHUSD",1733031022227,0.3342,3692.9,3691.9,0.8083]
["bitfinex","ETHUSD",1733031022392,0.3342,3692.7,3691.8,2.70863]
["bitfinex","ETHUSD",1733031022716,0.3342,3692.5,3691.6,2.70884]
["bitfinex","ETHUSD",1733031022896,0.3342,3692.5,3691.5,1.04561818]
["bitfinex","ETHUSD",1733031023084,0.3342,3692.5,3691.4,3.51728]
["bitfinex","ETHUSD",1733031023418,0.3342,3692.5,3691.4,4.16562205]
["bitfinex","ETHUSD",1733031024627,0.3342,3692.3,3691.4,3.75459818]
["bitfinex","ETHUSD",1733031024791,0.3342,3692.1,3691.4,3.75459818]
["bitfinex","ETHUSD",1733031024992,0.3342,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1733031026123,0.3342,3692.1,3691.6,2.70884]
["bitfinex","ETHUSD",1733031026509,0.3342,3692.1,3691.4,1.04561818]
["bitfinex","ETHUSD",1733031026695,0.3342,3692.1,3691.4,3.75460818]
["bitfinex","ETHUSD",1733031029588,0.3342,3692.1,3691.4,2.70899]
["bitfinex","ETHUSD",1733031029828,0.2342,3692.1,3691.1,3.51745]
["bitfinex","ETHUSD",1733031030028,0.2342,3692.1,3691.3,1.04561818]
["bitfinex","ETHUSD",1733031030183,8.87,3693.9,3691.0,3.75489818]
["bitfinex","ETHUSD",1733031030184,0.03360512,3692.0,3691.0,3.75489818]
["bitfinex","ETHUSD",1733031030385,2.7085,3692.1,3691.0,3.75489818]
["bitfinex","ETHUSD",1733031030585,2.74210512,3692.1,3691.0,3.75489818]
["bitfinex","ETHUSD",1733031030827,3.12087745,3692.1,3691.0,3.75489818]
["bitfinex","ETHUSD",1733031031423,2.70862,3692.0,3690.7,0.7952]
["bitfinex","ETHUSD",1733031031734,2.74224512,3691.9,3690.8,2.7094]
["bitfinex","ETHUSD",1733031031929,2.74224512,3691.9,3690.7,1.04561818]
["bitfinex","ETHUSD",1733031031930,2.70871,3691.8,3690.7,1.04561818]
["bitfinex","ETHUSD",1733031032104,0.03360512,3691.7,3690.7,3.75511818]
["bitfinex","ETHUSD",1733031032443,0.03360512,3691.7,3690.8,0.29285717]
["bitfinex","ETHUSD",1733031032927,0.2342,3691.6,3690.8,0.29285717]
["bitfinex","ETHUSD",1733031034331,0.2342,3691.6,3690.6,3.75518818]
["bitfinex","ETHUSD",1733031035725,0.2342,3691.6,3690.7,2.7095]
["bitfinex","ETHUSD",1733031037237,0.2342,3691.6,3690.6,1.04561818]
["bitfinex","ETHUSD",1733031037404,0.2342,3691.6,3690.9,1.04561818]
["bitfinex","ETHUSD",1733031037586,0.2342,3691.6,3690.9,3.75490818]
["bitfinex","ETHUSD",1733031037792,0.2342,3691.6,3691.0,0.37549082]
["bitfinex","ETHUSD",1733031039661,0.2342,3691.6,3691.2,1.04561818]
["bitfinex","ETHUSD",1733031039974,11.67767,3693.2,3690.9,0.7952]
["bitfinex","ETHUSD",1733031039975,0.2342,3692.4,3691.5,1.04561818]
["bitfinex","ETHUSD",1733031040521,0.03360512,3692.3,3691.5,1.04561818]
["bitfinex","ETHUSD",1733031041224,0.03360512,3692.3,3691.5,3.75450818]
["bitfinex","ETHUSD",1733031041423,0.2342,3692.4,3691.5,3.75450818]
["bitfinex","ETHUSD",1733031041839,0.03360512,3692.3,3691.5,3.75450818]
["bitfinex","ETHUSD",1733031042174,0.2342,3692.4,3691.8,1.04561818]
["bitfinex","ETHUSD",1733031042494,0.2342,3692.4,3692.1,1.04561818]
["bitfinex","ETHUSD",1733031042630,0.2342,3693.0,3692.1,1.04561818]
["bitfinex","ETHUSD",1733031044435,0.2342,3693.0,3692.3,2.70827]
["bitfinex","ETHUSD",1733031045566,0.2342,3693.0,3692.1,3.75406818]
["bitfinex","ETHUSD",1733031045766,0.2342,3693.0,3692.1,4.129475]
["bitfinex","ETHUSD",1733031046169,0.2342,3693.0,3691.9,2.70862]
["bitfinex","ETHUSD",1733031046386,0.2342,3693.0,3691.9,3.75423818]
["bitfinex","ETHUSD",1733031046587,0.2342,3693.0,3692.3,2.70831]
["bitfinex","ETHUSD",1733031046742,0.2342,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1733031047285,0.2342,3693.0,3692.5,1.04561818]
["bitfinex","ETHUSD",1733031047487,0.2342,3693.5,3692.8,3.75356818]
["bitfinex","ETHUSD",1733031048137,0.2342,3693.5,3692.9,2.70788]
["bitfinex","ETHUSD",1733031048575,0.2342,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1733031049180,0.2342,3693.5,3693.1,1.04561818]
["bitfinex","ETHUSD",1733031049567,0.2342,3693.5,3693.1,3.75333818]
["bitfinex","ETHUSD",1733031049776,0.2342,3693.5,3693.1,1.04561818]
["bitfinex","ETHUSD",1733031050211,1.13205334,3693.6,3692.9,3.08322982]
["bitfinex","ETHUSD",1733031050212,1.13205334,3693.6,3693.3,3.75320818]
["bitfinex","ETHUSD",1733031050934,1.13205334,3693.6,3693.3,2.70759]
["bitfinex","ETHUSD",1733031052231,1.13205334,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733031052444,1.13205334,3693.6,3693.3,0.270759]
["bitfinex","ETHUSD",1733031052739,1.13205334,3693.6,3693.1,2.70775]
["bitfinex","ETHUSD",1733031053404,1.13205334,3693.6,3692.9,3.08322982]
["bitfinex","ETHUSD",1733031053608,0.2342,3693.5,3693.0,2.70778]
["bitfinex","ETHUSD",1733031053830,0.2342,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1733031054249,1.13205334,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1733031054546,1.13205334,3693.6,3693.2,2.70764]
["bitfinex","ETHUSD",1733031054947,1.13205334,3693.6,3693.0,0.351748]
["bitfinex","ETHUSD",1733031055446,0.2342,3693.7,3693.0,3.059538]
["bitfinex","ETHUSD",1733031055653,0.2342,3693.7,3693.0,0.351748]
["bitfinex","ETHUSD",1733031055851,0.2342,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733031057949,0.2342,3693.7,3692.5,3.8097]
["bitfinex","ETHUSD",1733031058156,0.2342,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1733031063371,0.2342,3693.7,3692.5,6.51784]
["bitfinex","ETHUSD",1733031063585,0.2342,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1733031063888,0.2342,3693.7,3693.0,0.270789]
["bitfinex","ETHUSD",1733031064451,0.2342,3693.7,3693.0,2.978609]
["bitfinex","ETHUSD",1733031064666,0.2342,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733031064956,0.2342,3693.7,3693.0,0.270789]
["bitfinex","ETHUSD",1733031065161,0.2342,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1733031065586,0.2342,3694.3,3693.2,0.02707475]
["bitfinex","ETHUSD",1733031065749,0.2342,3694.3,3693.4,2.70751]
["bitfinex","ETHUSD",1733031066990,0.2342,3694.3,3692.9,3.53369]
["bitfinex","ETHUSD",1733031067165,0.2342,3694.3,3693.3,2.70759]
["bitfinex","ETHUSD",1733031067366,0.2342,3694.3,3693.4,0.270759]
["bitfinex","ETHUSD",1733031069070,0.2342,3694.3,3693.4,2.978249]
["bitfinex","ETHUSD",1733031071601,0.2342,3694.3,3693.4,0.270759]
["bitfinex","ETHUSD",1733031071898,0.2342,3693.9,3693.0,1.04548399]
["bitfinex","ETHUSD",1733031072103,0.2342,3693.7,3693.0,3.75330399]
["bitfinex","ETHUSD",1733031072398,0.2342,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733031072596,0.2342,3693.7,3693.2,0.3753214]
["bitfinex","ETHUSD",1733031073568,0.2342,3693.7,3693.0,1.04548399]
["bitfinex","ETHUSD",1733031074517,0.2342,3693.6,3692.7,3.75347399]
["bitfinex","ETHUSD",1733031074957,0.2342,3693.6,3692.8,0.02707698]
["bitfinex","ETHUSD",1733031075162,0.2342,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1733031075401,0.2342,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733031075699,0.2342,3693.6,3693.0,3.0858471]
["bitfinex","ETHUSD",1733031075891,0.2342,3693.6,3693.0,4.92313109]
["bitfinex","ETHUSD",1733031076506,0.2342,3693.6,3693.0,3.8776471]
["bitfinex","ETHUSD",1733031076715,0.2342,3693.6,3693.0,1.1698371]
["bitfinex","ETHUSD",1733031076915,0.2342,3693.6,3693.0,0.7918]
["bitfinex","ETHUSD",1733031077127,0.2342,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1733031077583,0.2342,3693.6,3693.0,0.7918]
["bitfinex","ETHUSD",1733031077584,0.2342,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1733031077998,0.2342,3693.6,3693.1,2.70774]
["bitfinex","ETHUSD",1733031078436,0.2342,3693.6,3693.0,0.7918]
["bitfinex","ETHUSD",1733031078437,0.2342,3694.8,3693.5,1.04548399]
["bitfinex","ETHUSD",1733031078589,0.2342,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733031079405,0.2342,3694.8,3694.1,2.70699]
["bitfinex","ETHUSD",1733031081804,0.2342,3694.8,3694.0,1.49992039]
["bitfinex","ETHUSD",1733031082040,0.2342,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1733031083326,0.2342,3694.8,3694.2,1.04548399]
["bitfinex","ETHUSD",1733031083529,0.2342,3695.3,3694.6,3.75210399]
["bitfinex","ETHUSD",1733031084237,0.2342,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1733031084392,0.2342,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733031084595,0.2342,3695.3,3694.9,1.04548399]
["bitfinex","ETHUSD",1733031084790,1.1274581,3695.4,3694.9,3.75189399]
["bitfinex","ETHUSD",1733031085399,1.1274581,3695.4,3694.9,1.04548399]
["bitfinex","ETHUSD",1733031085602,1.1274581,3695.4,3695.0,2.70635]
["bitfinex","ETHUSD",1733031085829,0.2342,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733031086405,0.2342,3695.6,3695.1,3.75169399]
["bitfinex","ETHUSD",1733031086604,0.2342,3695.6,3695.1,1.04548399]
["bitfinex","ETHUSD",1733031086836,0.2342,3696.4,3695.4,2.70606]
["bitfinex","ETHUSD",1733031087050,0.2342,3696.4,3695.5,2.70599]
["bitfinex","ETHUSD",1733031087792,0.2342,3696.4,3695.0,5.02041823]
["bitfinex","ETHUSD",1733031087935,0.2342,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1733031088124,0.2342,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733031089680,0.2342,3696.4,3695.8,2.70576]
["bitfinex","ETHUSD",1733031090034,0.2342,3696.4,3695.9,2.70568]
["bitfinex","ETHUSD",1733031090274,0.2342,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733031090567,0.26780512,3697.1,3696.1,0.270562]
["bitfinex","ETHUSD",1733031090770,0.2342,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1733031090928,0.2342,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733031090929,0.26780512,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733031091871,0.2342,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733031093778,2.93931,3696.7,3695.5,0.8279]
["bitfinex","ETHUSD",1733031093948,0.03360512,3696.6,3695.5,0.8279]
["bitfinex","ETHUSD",1733031094132,0.03360512,3696.6,3695.6,3.02010182]
["bitfinex","ETHUSD",1733031094472,0.2342,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1733031096067,0.2342,3696.7,3695.6,0.31420182]
["bitfinex","ETHUSD",1733031096267,0.26780512,3696.7,3695.6,0.31420182]
["bitfinex","ETHUSD",1733031096571,0.26780512,3696.7,3695.6,3.02011182]
["bitfinex","ETHUSD",1733031096770,0.26780512,3696.7,3695.7,3.32202301]
["bitfinex","ETHUSD",1733031096995,0.2342,3696.7,3695.7,3.32202301]
["bitfinex","ETHUSD",1733031098092,0.2342,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1733031100697,0.2342,3696.7,3695.7,0.61621301]
["bitfinex","ETHUSD",1733031101277,0.2342,3696.6,3695.7,0.61621301]
["bitfinex","ETHUSD",1733031101471,0.26780512,3696.6,3695.8,0.44642248]
["bitfinex","ETHUSD",1733031101707,2.70528,3696.5,3695.8,0.44642248]
["bitfinex","ETHUSD",1733031101976,0.26780512,3696.4,3695.7,0.61621301]
["bitfinex","ETHUSD",1733031102229,0.26780512,3696.4,3695.4,5.02017823]
["bitfinex","ETHUSD",1733031102584,0.2342,3696.4,3695.4,5.02017823]
["bitfinex","ETHUSD",1733031103196,0.26780512,3696.4,3695.4,5.02017823]
["bitfinex","ETHUSD",1733031105005,0.2342,3696.4,3695.4,5.02017823]
["bitfinex","ETHUSD",1733031106677,0.26780512,3696.3,3695.4,2.31411823]
["bitfinex","ETHUSD",1733031106883,0.2342,3696.2,3695.5,0.50203182]
["bitfinex","ETHUSD",1733031107115,0.26780512,3696.2,3695.5,0.50203182]
["bitfinex","ETHUSD",1733031107428,0.2342,3696.2,3695.5,0.50203182]
["bitfinex","ETHUSD",1733031108578,0.2342,3695.9,3695.0,3.10161823]
["bitfinex","ETHUSD",1733031108786,0.2342,3695.9,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031109407,2.93991,3695.9,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031109782,0.2342,3695.9,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031111183,0.2342,3695.9,3695.4,0.37506257]
["bitfinex","ETHUSD",1733031114083,0.2342,3695.9,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031116823,0.2342,3695.9,3695.3,3.75049571]
["bitfinex","ETHUSD",1733031117329,0.2342,3695.9,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031124462,0.2342,3695.9,3695.6,1.04436571]
["bitfinex","ETHUSD",1733031124647,0.2342,3696.2,3695.8,1.04436571]
["bitfinex","ETHUSD",1733031124839,0.2342,3696.2,3696.1,1.04436571]
["bitfinex","ETHUSD",1733031125224,0.2342,3697.1,3696.1,1.04436571]
["bitfinex","ETHUSD",1733031126022,0.2342,3697.0,3696.1,1.04436571]
["bitfinex","ETHUSD",1733031129042,0.2342,3697.0,3696.5,1.04436571]
["bitfinex","ETHUSD",1733031129242,0.2342,3697.0,3696.5,1.41934328]
["bitfinex","ETHUSD",1733031130358,0.2342,3697.0,3696.7,1.04436571]
["bitfinex","ETHUSD",1733031131181,3.83724036,3697.6,3696.9,1.04436571]
["bitfinex","ETHUSD",1733031131182,0.2342,3697.5,3696.9,1.04436571]
["bitfinex","ETHUSD",1733031131366,0.2342,3697.5,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031131764,0.2342,3697.5,3697.1,1.04436571]
["bitfinex","ETHUSD",1733031133477,0.2342,3697.5,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031133792,1.13277036,3697.6,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031134363,1.13277036,3697.6,3697.1,1.04436571]
["bitfinex","ETHUSD",1733031134893,1.13277036,3697.6,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031136254,1.13277036,3697.6,3697.4,0.37491757]
["bitfinex","ETHUSD",1733031138762,0.02366022,3697.5,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031139272,0.2342,3697.8,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031139472,0.02366022,3697.4,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031139673,0.2342,3697.8,3697.3,1.04436571]
["bitfinex","ETHUSD",1733031139880,0.2342,3698.1,3697.5,1.04436571]
["bitfinex","ETHUSD",1733031140180,0.2342,3698.1,3697.5,1.80296571]
["bitfinex","ETHUSD",1733031140379,0.0842,3698.1,3697.5,1.80296571]
["bitfinex","ETHUSD",1733031141158,2.26538373,3698.2,3697.8,1.04436571]
["bitfinex","ETHUSD",1733031141600,2.26538373,3698.2,3697.6,1.04436571]
["bitfinex","ETHUSD",1733031143503,0.0842,3698.1,3697.6,1.04436571]
["bitfinex","ETHUSD",1733031147228,0.02366022,3698.0,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031147526,2.70417,3698.0,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031147855,0.0842,3698.1,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031148023,0.02366022,3697.9,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031148222,2.70417,3698.0,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031148422,2.72783022,3698.0,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031148622,0.02371302,3697.9,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031149427,2.72801302,3697.9,3697.4,1.04436571]
["bitfinex","ETHUSD",1733031151012,0.02371302,3697.9,3697.0,1.04436571]
["bitfinex","ETHUSD",1733031151217,2.70424,3697.9,3697.1,0.18290657]
["bitfinex","ETHUSD",1733031151417,0.02371302,3697.8,3697.1,0.18290657]
["bitfinex","ETHUSD",1733031152016,2.70455,3697.5,3696.8,0.7847]
["bitfinex","ETHUSD",1733031152216,0.0842,3697.2,3696.5,1.82906571]
["bitfinex","ETHUSD",1733031152418,2.78895,3697.2,3696.5,1.82906571]
["bitfinex","ETHUSD",1733031152658,2.78895,3697.2,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031152818,0.02371302,3697.1,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031153957,0.05791302,3697.2,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031154152,0.02446984,3697.0,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031154354,0.02367941,3697.1,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031154660,0.02367941,3697.0,3696.6,0.18290657]
["bitfinex","ETHUSD",1733031154859,0.05791302,3697.2,3696.7,0.20119723]
["bitfinex","ETHUSD",1733031155015,0.02367941,3696.9,3696.0,2.70562]
["bitfinex","ETHUSD",1733031155221,0.02367941,3696.9,3696.4,1.04436571]
["bitfinex","ETHUSD",1733031155718,2.70488,3697.1,3696.4,1.04436571]
["bitfinex","ETHUSD",1733031156345,0.02367941,3697.0,3696.4,1.04436571]
["bitfinex","ETHUSD",1733031156545,2.70505,3696.8,3696.1,0.7847]
["bitfinex","ETHUSD",1733031156916,0.0579,3697.1,3696.1,0.7847]
["bitfinex","ETHUSD",1733031157115,0.0579,3696.5,3695.9,1.04436571]
["bitfinex","ETHUSD",1733031157318,0.0579,3696.5,3696.0,0.18290657]
["bitfinex","ETHUSD",1733031157538,0.0579,3696.9,3696.2,1.04436571]
["bitfinex","ETHUSD",1733031157745,2.7052,3696.6,3696.0,1.04436571]
["bitfinex","ETHUSD",1733031158258,0.0579,3696.5,3696.0,1.04436571]
["bitfinex","ETHUSD",1733031159018,0.09150512,3696.5,3696.0,1.04436571]
["bitfinex","ETHUSD",1733031159538,2.79680512,3696.5,3695.7,1.04436571]
["bitfinex","ETHUSD",1733031160068,0.09150512,3696.5,3695.7,1.04436571]
["bitfinex","ETHUSD",1733031160627,0.09150512,3696.5,3695.7,1.52493028]
["bitfinex","ETHUSD",1733031161864,2.79677512,3696.5,3695.7,1.52493028]
["bitfinex","ETHUSD",1733031162163,2.70551,3696.2,3695.2,1.04436571]
["bitfinex","ETHUSD",1733031162364,0.03360512,3696.1,3695.2,1.04436571]
["bitfinex","ETHUSD",1733031162521,2.70563,3696.0,3695.2,1.04436571]
["bitfinex","ETHUSD",1733031162718,0.0579,3695.9,3694.9,0.7847]
["bitfinex","ETHUSD",1733031162918,2.76362,3695.9,3695.0,1.39348571]
["bitfinex","ETHUSD",1733031163188,0.0579,3695.9,3695.0,1.39348571]
["bitfinex","ETHUSD",1733031163346,2.70579,3695.8,3695.0,1.39348571]
["bitfinex","ETHUSD",1733031163661,0.0579,3695.9,3695.0,1.39348571]
["bitfinex","ETHUSD",1733031164038,2.76361,3695.9,3695.0,1.39348571]
["bitfinex","ETHUSD",1733031167671,2.76361,3695.9,3695.1,0.78846757]
["bitfinex","ETHUSD",1733031168054,0.0579,3696.2,3695.3,1.04436571]
["bitfinex","ETHUSD",1733031168679,0.0579,3696.2,3695.4,0.8289]
["bitfinex","ETHUSD",1733031168893,2.70517,3696.7,3695.4,0.8289]
["bitfinex","ETHUSD",1733031168894,0.0579,3696.8,3695.4,0.8289]
["bitfinex","ETHUSD",1733031169112,0.41022657,3696.7,3695.4,1.36568533]
["bitfinex","ETHUSD",1733031169397,0.0579,3696.8,3695.4,1.36568533]
["bitfinex","ETHUSD",1733031170597,2.70534,3696.4,3695.4,1.36568533]
["bitfinex","ETHUSD",1733031172783,0.0579,3696.8,3695.4,1.36568533]
["bitfinex","ETHUSD",1733031173105,2.70524,3696.6,3695.6,1.04436571]
["bitfinex","ETHUSD",1733031173599,2.70541,3696.3,3695.5,0.8289]
["bitfinex","ETHUSD",1733031173801,0.0579,3696.4,3695.5,0.8289]
["bitfinex","ETHUSD",1733031173802,0.03360512,3696.2,3695.5,0.8289]
["bitfinex","ETHUSD",1733031173957,2.76329,3696.4,3695.5,0.8289]
["bitfinex","ETHUSD",1733031174379,2.73865512,3696.8,3695.5,0.8289]
["bitfinex","ETHUSD",1733031174380,2.70525,3696.6,3695.6,1.50230328]
["bitfinex","ETHUSD",1733031174576,2.70525,3696.6,3695.7,0.8289]
["bitfinex","ETHUSD",1733031175430,0.0579,3696.7,3695.7,0.8289]
["bitfinex","ETHUSD",1733031175625,2.76281,3697.0,3695.9,1.04436571]
["bitfinex","ETHUSD",1733031175828,2.76281,3697.0,3696.0,0.8289]
["bitfinex","ETHUSD",1733031176198,2.76281,3697.0,3696.0,1.28679457]
["bitfinex","ETHUSD",1733031176827,2.70518,3696.7,3696.0,1.28679457]
["bitfinex","ETHUSD",1733031177030,0.03360512,3696.6,3696.0,0.8289]
["bitfinex","ETHUSD",1733031177336,0.0579,3696.5,3695.7,0.7781]
["bitfinex","ETHUSD",1733031177506,2.73897512,3696.4,3695.7,0.7781]
["bitfinex","ETHUSD",1733031178038,0.03360512,3696.4,3695.7,0.7781]
["bitfinex","ETHUSD",1733031180040,2.70566,3696.0,3694.7,0.7781]
["bitfinex","ETHUSD",1733031180188,0.0579,3695.9,3695.1,0.7781]
["bitfinex","ETHUSD",1733031180836,2.70592,3695.6,3695.1,0.7781]
["bitfinex","ETHUSD",1733031181136,2.70579,3695.8,3695.1,0.7781]
["bitfinex","ETHUSD",1733031181308,0.03360512,3695.7,3695.1,0.7781]
["bitfinex","ETHUSD",1733031181730,0.0579,3695.6,3694.2,1.04436571]
["bitfinex","ETHUSD",1733031181930,0.03360512,3695.5,3694.3,0.18224657]
["bitfinex","ETHUSD",1733031182127,0.0579,3695.0,3694.3,0.18224657]
["bitfinex","ETHUSD",1733031182439,0.09150512,3695.0,3694.3,0.18224657]
["bitfinex","ETHUSD",1733031182761,2.79786512,3695.0,3694.3,0.18224657]
["bitfinex","ETHUSD",1733031183099,2.70647,3694.9,3694.2,1.04436571]
["bitfinex","ETHUSD",1733031183306,0.03360512,3694.8,3694.2,1.04436571]
["bitfinex","ETHUSD",1733031184820,0.03360512,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031185923,2.70657,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031188661,0.0579,3695.0,3694.0,0.7781]
["bitfinex","ETHUSD",1733031189288,0.0579,3695.0,3694.1,0.348524]
["bitfinex","ETHUSD",1733031189494,2.76426,3695.0,3694.1,0.348524]
["bitfinex","ETHUSD",1733031190095,2.70643,3694.9,3694.1,0.348524]
["bitfinex","ETHUSD",1733031190296,2.70643,3694.9,3694.0,0.7781]
["bitfinex","ETHUSD",1733031194576,2.74013512,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031194911,2.74018512,3694.7,3694.0,0.7781]
["bitfinex","ETHUSD",1733031195070,0.03360512,3694.7,3694.0,0.7781]
["bitfinex","ETHUSD",1733031195897,0.03360512,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031196105,3.01990563,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031196695,0.27980051,3694.8,3694.0,0.7781]
["bitfinex","ETHUSD",1733031196894,2.76427,3695.0,3694.0,0.7781]
["bitfinex","ETHUSD",1733031197720,0.0579,3695.0,3694.0,0.7781]
["bitfinex","ETHUSD",1733031197877,2.70619,3695.3,3693.6,5.02331354]
["bitfinex","ETHUSD",1733031197878,0.0579,3695.3,3694.2,0.7511]
["bitfinex","ETHUSD",1733031198080,2.70637,3695.0,3694.2,0.7511]
["bitfinex","ETHUSD",1733031199296,2.70622,3695.2,3694.2,0.7511]
["bitfinex","ETHUSD",1733031199499,2.73988512,3695.1,3694.2,0.7511]
["bitfinex","ETHUSD",1733031200404,0.03360512,3695.1,3694.2,0.7511]
["bitfinex","ETHUSD",1733031200681,2.70654,3694.8,3694.2,0.7511]
["bitfinex","ETHUSD",1733031201607,2.70666,3694.6,3694.2,0.7511]
["bitfinex","ETHUSD",1733031201820,0.03360512,3694.5,3694.2,0.7511]
["bitfinex","ETHUSD",1733031202840,3.01436163,3694.5,3693.5,0.7511]
["bitfinex","ETHUSD",1733031202997,2.74033512,3694.5,3693.5,0.7511]
["bitfinex","ETHUSD",1733031203835,2.7068,3694.4,3693.5,0.7511]
["bitfinex","ETHUSD",1733031204353,0.09150512,3694.8,3693.5,0.7511]
["bitfinex","ETHUSD",1733031204652,2.70694,3694.2,3693.5,0.7511]
["bitfinex","ETHUSD",1733031204939,0.03360512,3694.1,3693.5,0.7511]
["bitfinex","ETHUSD",1733031205147,0.0579,3694.7,3693.8,0.7917]
["bitfinex","ETHUSD",1733031205314,3.03360512,3695.1,3693.2,5.02358354]
["bitfinex","ETHUSD",1733031205315,0.35503765,3695.0,3694.1,0.7917]
["bitfinex","ETHUSD",1733031205532,0.0579,3695.1,3694.1,0.7917]
["bitfinex","ETHUSD",1733031205719,2.7639,3695.5,3694.4,0.7917]
["bitfinex","ETHUSD",1733031205928,2.70607,3695.4,3694.4,0.7917]
["bitfinex","ETHUSD",1733031206137,0.0579,3695.5,3694.4,0.7917]
["bitfinex","ETHUSD",1733031206138,2.70623,3695.2,3694.4,0.7917]
["bitfinex","ETHUSD",1733031206317,0.03360512,3695.1,3694.4,0.7917]
["bitfinex","ETHUSD",1733031206718,2.70607,3695.4,3694.4,0.7917]
["bitfinex","ETHUSD",1733031207233,2.70607,3695.4,3694.4,1.141562]
["bitfinex","ETHUSD",1733031207415,2.70607,3695.4,3694.5,0.7917]
["bitfinex","ETHUSD",1733031208251,2.73951512,3695.7,3694.5,0.7917]
["bitfinex","ETHUSD",1733031208421,2.70592,3695.6,3694.6,0.7917]
["bitfinex","ETHUSD",1733031209648,2.70599,3695.5,3694.6,0.7917]
["bitfinex","ETHUSD",1733031210147,2.76407,3695.3,3694.6,0.7917]
["bitfinex","ETHUSD",1733031210322,0.03360512,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031211101,2.76407,3695.3,3694.6,0.7917]
["bitfinex","ETHUSD",1733031211815,2.70636,3695.0,3694.6,0.7917]
["bitfinex","ETHUSD",1733031212016,0.55,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031212625,3.25622,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031214327,2.73989512,3695.1,3694.6,0.7917]
["bitfinex","ETHUSD",1733031215153,0.55,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031215658,2.70629,3695.1,3694.6,0.7917]
["bitfinex","ETHUSD",1733031218137,2.73996512,3695.0,3694.6,0.7917]
["bitfinex","ETHUSD",1733031218334,3.25622,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031218574,2.73989512,3695.1,3694.6,0.7917]
["bitfinex","ETHUSD",1733031219577,2.70629,3695.1,3694.6,0.7917]
["bitfinex","ETHUSD",1733031224337,2.70643,3694.9,3694.6,0.7917]
["bitfinex","ETHUSD",1733031225748,0.55,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031226581,2.70635,3695.0,3694.6,0.7917]
["bitfinex","ETHUSD",1733031226966,0.55,3695.2,3694.6,0.7917]
["bitfinex","ETHUSD",1733031227141,2.7065,3694.9,3694.6,0.7917]
["bitfinex","ETHUSD",1733031229576,2.70629,3695.1,3694.6,0.7917]
["bitfinex","ETHUSD",1733031232753,2.70639,3695.0,3694.6,0.7917]
["bitfinex","ETHUSD",1733031232965,2.70644,3694.9,3694.6,0.7917]
["bitfinex","ETHUSD",1733031233687,2.70644,3694.9,3692.9,2.70786]
["bitfinex","ETHUSD",1733031233688,0.55,3694.7,3693.4,0.8244]
["bitfinex","ETHUSD",1733031233858,0.55,3694.7,3693.6,0.8244]
["bitfinex","ETHUSD",1733031233859,2.70669,3694.6,3693.6,0.8244]
["bitfinex","ETHUSD",1733031235154,0.03360512,3694.5,3693.6,0.8244]
["bitfinex","ETHUSD",1733031235343,2.70688,3694.3,3693.6,0.8244]
["bitfinex","ETHUSD",1733031235546,2.74055512,3694.2,3693.6,0.8244]
["bitfinex","ETHUSD",1733031235940,2.70702,3694.1,3693.6,0.8244]
["bitfinex","ETHUSD",1733031236169,0.03360512,3694.0,3693.6,0.8244]
["bitfinex","ETHUSD",1733031236684,2.76477,3694.3,3693.6,0.8244]
["bitfinex","ETHUSD",1733031237979,2.70687,3694.3,3693.6,0.8244]
["bitfinex","ETHUSD",1733031238286,0.55,3694.4,3693.6,0.8244]
["bitfinex","ETHUSD",1733031241144,2.76441,3694.8,3693.9,0.8244]
["bitfinex","ETHUSD",1733031241349,2.74011512,3694.8,3693.9,0.8244]
["bitfinex","ETHUSD",1733031241551,0.03360512,3694.8,3693.9,0.8244]
["bitfinex","ETHUSD",1733031241978,2.70667,3694.6,3693.9,0.8244]
["bitfinex","ETHUSD",1733031242287,0.03360512,3694.5,3693.9,0.8244]
["bitfinex","ETHUSD",1733031242648,2.70665,3694.6,3693.9,0.8244]
["bitfinex","ETHUSD",1733031242849,0.03360512,3694.5,3693.9,0.8244]
["bitfinex","ETHUSD",1733031244154,2.70665,3694.6,3693.9,0.8244]
["bitfinex","ETHUSD",1733031244494,3.25651,3694.8,3693.9,0.8244]
["bitfinex","ETHUSD",1733031244802,0.55,3695.0,3694.5,0.7611]
["bitfinex","ETHUSD",1733031245091,2.70614,3695.3,3694.5,0.7611]
["bitfinex","ETHUSD",1733031245266,2.70601,3695.5,3694.5,0.7611]
["bitfinex","ETHUSD",1733031245852,2.76381,3695.7,3694.7,1.04505674]
["bitfinex","ETHUSD",1733031246194,2.70591,3695.7,3694.8,0.7611]
["bitfinex","ETHUSD",1733031246398,2.97986151,3695.7,3694.8,0.7611]
["bitfinex","ETHUSD",1733031246890,2.70571,3695.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733031247106,3.0,3695.8,3694.9,0.7769]
["bitfinex","ETHUSD",1733031247458,0.03360512,3695.7,3694.9,0.7769]
["bitfinex","ETHUSD",1733031247993,2.70606,3695.5,3694.9,0.7769]
["bitfinex","ETHUSD",1733031248494,0.55,3695.4,3694.9,0.7769]
["bitfinex","ETHUSD",1733031248700,0.875606,3695.4,3694.9,0.7769]
["bitfinex","ETHUSD",1733031248997,2.70617,3695.3,3694.9,0.7769]
["bitfinex","ETHUSD",1733031249194,0.875606,3695.4,3694.9,0.7769]
["bitfinex","ETHUSD",1733031249419,2.70624,3695.2,3694.9,0.7769]
["bitfinex","ETHUSD",1733031250261,0.03360512,3695.3,3694.9,0.7769]
["bitfinex","ETHUSD",1733031250695,2.70614,3695.3,3694.2,0.7769]
["bitfinex","ETHUSD",1733031251203,0.55,3695.4,3694.2,0.7769]
["bitfinex","ETHUSD",1733031251355,2.70623,3695.2,3694.2,0.7769]
["bitfinex","ETHUSD",1733031251558,2.70623,3695.2,3694.3,0.45289567]
["bitfinex","ETHUSD",1733031251754,2.70623,3695.2,3694.4,0.7769]
["bitfinex","ETHUSD",1733031252298,0.55,3695.4,3694.4,0.7769]
["bitfinex","ETHUSD",1733031252602,2.70629,3695.1,3694.4,0.7769]
["bitfinex","ETHUSD",1733031253129,2.70634,3695.1,3694.4,0.7769]
["bitfinex","ETHUSD",1733031253321,2.73995512,3695.1,3694.4,0.7769]
["bitfinex","ETHUSD",1733031253511,0.55,3695.0,3694.4,0.7769]
["bitfinex","ETHUSD",1733031253675,0.09150512,3694.9,3694.4,0.7769]
["bitfinex","ETHUSD",1733031253874,2.70658,3694.7,3694.4,0.7769]
["bitfinex","ETHUSD",1733031254202,0.03360512,3694.6,3694.4,0.7769]
["bitfinex","ETHUSD",1733031255807,2.7065,3694.8,3694.4,0.7769]
["bitfinex","ETHUSD",1733031256611,3.25636,3695.0,3694.4,0.7769]
["bitfinex","ETHUSD",1733031257014,2.70643,3694.9,3694.4,0.7769]
["bitfinex","ETHUSD",1733031257916,0.55,3695.0,3694.4,0.7769]
["bitfinex","ETHUSD",1733031258291,0.55,3695.3,3694.5,1.82195674]
["bitfinex","ETHUSD",1733031258524,2.70526,3696.5,3694.8,1.04505674]
["bitfinex","ETHUSD",1733031258525,2.70585,3695.7,3694.8,1.04505674]
["bitfinex","ETHUSD",1733031258722,0.03360512,3695.6,3694.9,0.7769]
["bitfinex","ETHUSD",1733031259328,2.70628,3695.1,3693.9,0.7769]
["bitfinex","ETHUSD",1733031259493,2.70643,3694.9,3693.9,0.7769]
["bitfinex","ETHUSD",1733031259697,0.03360512,3694.8,3693.9,0.7769]
["bitfinex","ETHUSD",1733031259876,2.70672,3694.5,3693.9,0.7769]
["bitfinex","ETHUSD",1733031260228,0.03360512,3694.4,3693.9,0.7769]
["bitfinex","ETHUSD",1733031260383,2.70638,3695.0,3693.9,0.7769]
["bitfinex","ETHUSD",1733031260384,2.70658,3694.7,3693.9,0.7769]
["bitfinex","ETHUSD",1733031261018,2.74027512,3694.6,3693.9,0.7769]
["bitfinex","ETHUSD",1733031261517,2.70673,3694.5,3693.9,0.7769]
["bitfinex","ETHUSD",1733031262410,2.70659,3694.7,3693.9,0.7769]
["bitfinex","ETHUSD",1733031262592,0.60770907,3694.8,3693.9,0.7769]
["bitfinex","ETHUSD",1733031262919,2.70666,3694.6,3693.9,0.7769]
["bitfinex","ETHUSD",1733031263106,2.70673,3694.5,3693.9,0.7769]
["bitfinex","ETHUSD",1733031264087,0.60770907,3694.8,3693.9,0.7769]
["bitfinex","ETHUSD",1733031264454,0.26218945,3694.7,3693.9,0.7769]
["bitfinex","ETHUSD",1733031264742,2.70681,3694.4,3693.9,0.7769]
["bitfinex","ETHUSD",1733031264900,0.03360512,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031265100,2.74047512,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031265604,2.70674,3694.5,3693.9,0.7769]
["bitfinex","ETHUSD",1733031266207,0.22858433,3694.7,3693.9,0.7769]
["bitfinex","ETHUSD",1733031266407,0.03360512,3694.6,3693.9,0.7769]
["bitfinex","ETHUSD",1733031267558,2.70684,3694.4,3693.9,0.7769]
["bitfinex","ETHUSD",1733031267716,0.03360512,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031269016,2.74048512,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031269415,0.03360512,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031269636,0.55,3694.3,3693.9,0.7769]
["bitfinex","ETHUSD",1733031270023,2.70709,3694.0,3693.9,0.7769]
["bitfinex","ETHUSD",1733031272559,0.55,3694.5,3693.9,0.7769]
["bitfinex","ETHUSD",1733031272861,2.70704,3694.1,3693.9,0.7769]
["bitfinex","ETHUSD",1733031273060,2.70704,3694.1,3693.0,0.8147]
["bitfinex","ETHUSD",1733031274035,0.43439329,3694.4,3693.0,0.8147]
["bitfinex","ETHUSD",1733031274240,1.12813425,3694.6,3693.2,2.31613301]
["bitfinex","ETHUSD",1733031274436,1.12813425,3694.6,3693.6,3.52207]
["bitfinex","ETHUSD",1733031274634,0.55,3694.7,3693.7,0.8147]
["bitfinex","ETHUSD",1733031274823,2.70658,3694.7,3693.7,0.8147]
["bitfinex","ETHUSD",1733031275362,0.55,3694.9,3693.8,0.8147]
["bitfinex","ETHUSD",1733031275521,0.55,3694.7,3693.8,0.8147]
["bitfinex","ETHUSD",1733031275725,0.55,3694.7,3693.9,0.8147]
["bitfinex","ETHUSD",1733031275928,1.1280929,3695.1,3694.1,0.8147]
["bitfinex","ETHUSD",1733031276130,1.1280929,3695.5,3694.0,2.31613301]
["bitfinex","ETHUSD",1733031276441,1.1280929,3695.6,3694.8,2.70649]
["bitfinex","ETHUSD",1733031276765,1.6920119,3695.8,3694.8,2.70649]
["bitfinex","ETHUSD",1733031276766,0.28201048,3695.5,3694.9,0.7682]
["bitfinex","ETHUSD",1733031276997,2.8201048,3696.0,3694.9,0.0270622]
["bitfinex","ETHUSD",1733031277148,2.8201048,3696.0,3695.1,2.70626]
["bitfinex","ETHUSD",1733031277352,2.8201048,3696.0,3695.2,0.7682]
["bitfinex","ETHUSD",1733031277742,1.1280929,3696.1,3695.2,0.7682]
["bitfinex","ETHUSD",1733031277943,3.8336529,3696.1,3695.2,0.7682]
["bitfinex","ETHUSD",1733031278361,0.38336529,3696.0,3695.2,0.7682]
["bitfinex","ETHUSD",1733031278871,1.1280929,3696.3,3695.3,0.7682]
["bitfinex","ETHUSD",1733031279247,3.8334429,3696.4,3695.3,0.7682]
["bitfinex","ETHUSD",1733031279468,1.1280929,3696.4,3695.3,2.70611]
["bitfinex","ETHUSD",1733031279692,1.1280929,3696.5,3695.5,0.7682]
["bitfinex","ETHUSD",1733031279903,1.1280929,3696.6,3695.6,0.7682]
["bitfinex","ETHUSD",1733031280054,1.1280929,3696.7,3695.9,0.7682]
["bitfinex","ETHUSD",1733031280253,3.8331029,3696.9,3695.9,0.7682]
["bitfinex","ETHUSD",1733031280477,2.70501,3696.9,3695.9,0.7682]
["bitfinex","ETHUSD",1733031281866,2.70482,3697.1,3696.0,0.7682]
["bitfinex","ETHUSD",1733031282457,2.70482,3697.1,3696.0,2.70561]
["bitfinex","ETHUSD",1733031282767,2.70482,3697.1,3696.1,0.7682]
["bitfinex","ETHUSD",1733031282961,1.16169802,3697.5,3696.1,0.7682]
["bitfinex","ETHUSD",1733031283168,0.55,3697.2,3696.1,0.7682]
["bitfinex","ETHUSD",1733031283367,1.6780929,3697.5,3696.3,0.7682]
["bitfinex","ETHUSD",1733031283698,0.55,3697.1,3696.3,0.7682]
["bitfinex","ETHUSD",1733031285996,0.55,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733031286353,0.55,3696.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733031286878,2.70504,3696.9,3696.3,0.7682]
["bitfinex","ETHUSD",1733031287201,2.70508,3696.8,3696.3,0.7682]
["bitfinex","ETHUSD",1733031287550,0.55,3697.0,3696.3,0.7682]
["bitfinex","ETHUSD",1733031287857,2.70511,3696.7,3696.3,0.7682]
["bitfinex","ETHUSD",1733031288269,0.03360512,3696.6,3696.3,0.7682]
["bitfinex","ETHUSD",1733031288511,0.03360512,3696.6,3695.2,2.31613301]
["bitfinex","ETHUSD",1733031288512,0.55,3696.8,3695.3,0.8134]
["bitfinex","ETHUSD",1733031288653,2.70529,3696.5,3695.4,0.351958]
["bitfinex","ETHUSD",1733031288853,2.70541,3696.3,3695.5,0.8134]
["bitfinex","ETHUSD",1733031289099,0.03360512,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031290083,2.70525,3696.6,3695.5,0.8134]
["bitfinex","ETHUSD",1733031290558,2.7054,3696.3,3695.5,0.8134]
["bitfinex","ETHUSD",1733031291164,0.03360512,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031291911,2.70548,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031292663,0.55,3696.4,3695.5,0.8134]
["bitfinex","ETHUSD",1733031292870,2.70555,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031293168,2.70556,3696.1,3695.5,0.8134]
["bitfinex","ETHUSD",1733031293714,2.70565,3696.0,3695.5,0.8134]
["bitfinex","ETHUSD",1733031294581,0.03360512,3696.3,3695.5,0.8134]
["bitfinex","ETHUSD",1733031294582,0.03360512,3695.9,3695.5,0.8134]
["bitfinex","ETHUSD",1733031294790,0.03360512,3696.1,3695.5,0.8134]
["bitfinex","ETHUSD",1733031294989,2.70552,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031295840,2.70556,3696.1,3695.5,0.8134]
["bitfinex","ETHUSD",1733031298734,0.03360512,3696.0,3695.5,0.8134]
["bitfinex","ETHUSD",1733031298939,2.70548,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031299231,2.98517851,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031299945,2.70556,3696.1,3695.5,0.8134]
["bitfinex","ETHUSD",1733031300291,0.27969851,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031301234,2.70555,3696.1,3695.5,0.8134]
["bitfinex","ETHUSD",1733031301443,3.25525,3696.6,3695.5,0.8134]
["bitfinex","ETHUSD",1733031301646,2.70551,3696.2,3695.5,0.8134]
["bitfinex","ETHUSD",1733031301941,0.55,3696.4,3695.5,0.8134]
["bitfinex","ETHUSD",1733031302356,2.37403301,3696.8,3695.5,0.8134]
["bitfinex","ETHUSD",1733031302357,0.55,3696.6,3695.5,0.8134]
["bitfinex","ETHUSD",1733031302673,1.28713842,3696.7,3695.6,2.7059]
["bitfinex","ETHUSD",1733031302823,0.55,3696.8,3695.7,0.8134]
["bitfinex","ETHUSD",1733031303027,2.70518,3696.7,3695.7,0.8134]
["bitfinex","ETHUSD",1733031304552,2.73879512,3696.6,3695.7,0.8134]
["bitfinex","ETHUSD",1733031305559,0.03360512,3696.6,3695.7,0.8134]
["bitfinex","ETHUSD",1733031305808,2.70533,3696.4,3695.7,0.8134]
["bitfinex","ETHUSD",1733031306071,0.03360512,3696.3,3695.7,0.8134]
["bitfinex","ETHUSD",1733031306632,0.03360512,3696.5,3695.7,0.8134]
["bitfinex","ETHUSD",1733031307369,2.73890512,3696.5,3695.7,0.8134]
["bitfinex","ETHUSD",1733031308758,2.70534,3696.4,3695.7,0.8134]
["bitfinex","ETHUSD",1733031308971,0.03360512,3696.3,3695.7,0.8134]
["bitfinex","ETHUSD",1733031310722,0.03360512,3696.6,3695.7,0.8134]
["bitfinex","ETHUSD",1733031310921,0.47269738,3696.6,3695.7,0.8134]
["bitfinex","ETHUSD",1733031311476,2.70532,3696.5,3695.7,0.8134]
["bitfinex","ETHUSD",1733031311678,2.73894512,3696.4,3695.7,0.8134]
["bitfinex","ETHUSD",1733031312743,2.70556,3696.1,3695.7,0.8134]
["bitfinex","ETHUSD",1733031312968,0.03360512,3696.0,3695.0,0.7929]
["bitfinex","ETHUSD",1733031313173,2.70572,3695.9,3695.0,0.7929]
["bitfinex","ETHUSD",1733031313464,0.03360512,3695.8,3695.0,0.7929]
["bitfinex","ETHUSD",1733031314371,0.03360512,3696.0,3695.0,0.7929]
["bitfinex","ETHUSD",1733031314593,2.73925512,3696.0,3695.0,0.7929]
["bitfinex","ETHUSD",1733031314893,2.73925512,3696.0,3695.1,0.7929]
["bitfinex","ETHUSD",1733031315093,0.55,3695.9,3695.1,0.7929]
["bitfinex","ETHUSD",1733031315298,0.03360512,3695.8,3695.1,0.7929]
["bitfinex","ETHUSD",1733031315588,2.70593,3695.6,3695.1,0.7929]
["bitfinex","ETHUSD",1733031315757,0.03360512,3695.5,3695.1,0.7929]
["bitfinex","ETHUSD",1733031316379,2.70599,3695.5,3695.1,0.7929]
["bitfinex","ETHUSD",1733031316591,0.03360512,3695.4,3695.1,0.7929]
["bitfinex","ETHUSD",1733031317177,0.55,3695.9,3695.1,0.7929]
["bitfinex","ETHUSD",1733031317359,0.29228341,3695.8,3695.1,0.7929]
["bitfinex","ETHUSD",1733031317794,2.99805341,3695.8,3695.1,0.7929]
["bitfinex","ETHUSD",1733031317990,4.36781558,3696.3,3695.2,0.7929]
["bitfinex","ETHUSD",1733031317991,2.70558,3696.1,3695.2,0.7929]
["bitfinex","ETHUSD",1733031318707,0.03360512,3696.0,3695.2,0.7929]
["bitfinex","ETHUSD",1733031318993,2.73923512,3696.0,3695.2,0.7929]
["bitfinex","ETHUSD",1733031319149,2.70563,3696.0,3695.2,0.7929]
["bitfinex","ETHUSD",1733031319594,0.03360512,3695.9,3695.2,0.7929]
["bitfinex","ETHUSD",1733031319803,2.70563,3696.0,3695.2,0.7929]
["bitfinex","ETHUSD",1733031320257,0.03360512,3695.9,3695.2,0.7929]
["bitfinex","ETHUSD",1733031320585,0.42008693,3695.9,3695.2,0.7929]
["bitfinex","ETHUSD",1733031320846,0.03360512,3695.9,3695.2,0.7929]
["bitfinex","ETHUSD",1733031320993,2.70585,3695.7,3695.2,0.7929]
["bitfinex","ETHUSD",1733031321157,2.70572,3695.9,3695.2,0.7929]
["bitfinex","ETHUSD",1733031321356,1.12558297,3696.2,3695.2,0.7929]
["bitfinex","ETHUSD",1733031321666,2.70542,3696.3,3695.2,0.7929]
["bitfinex","ETHUSD",1733031321878,2.70542,3696.3,3695.3,0.7929]
["bitfinex","ETHUSD",1733031322085,3.83220834,3696.3,3695.3,0.7929]
["bitfinex","ETHUSD",1733031322454,1.12678834,3696.2,3695.3,0.7929]
["bitfinex","ETHUSD",1733031322787,3.83220834,3696.3,3695.3,0.7929]
["bitfinex","ETHUSD",1733031322957,1.12678834,3696.2,3695.3,0.7929]
["bitfinex","ETHUSD",1733031323286,2.70549,3696.2,3695.3,0.7929]
["bitfinex","ETHUSD",1733031323696,2.70549,3696.2,3695.3,1.1778043]
["bitfinex","ETHUSD",1733031323857,2.70549,3696.2,3695.4,0.7929]
["bitfinex","ETHUSD",1733031324605,3.28915512,3696.1,3695.4,0.7929]
["bitfinex","ETHUSD",1733031324827,2.70584,3695.8,3695.4,0.7929]
["bitfinex","ETHUSD",1733031325607,0.03360512,3695.7,3694.7,0.7767]
["bitfinex","ETHUSD",1733031325966,2.70607,3695.4,3694.7,0.7767]
["bitfinex","ETHUSD",1733031326164,0.03360512,3695.3,3694.7,0.7767]
["bitfinex","ETHUSD",1733031326365,2.73975512,3695.3,3694.7,0.7767]
["bitfinex","ETHUSD",1733031326868,0.55,3695.2,3694.7,0.7767]
["bitfinex","ETHUSD",1733031327093,2.70632,3695.1,3694.7,0.7767]
["bitfinex","ETHUSD",1733031328470,2.70616,3695.3,3694.7,0.7767]
["bitfinex","ETHUSD",1733031328700,2.70622,3695.2,3694.7,0.7767]
["bitfinex","ETHUSD",1733031329410,3.031842,3695.2,3694.7,0.7767]
["bitfinex","ETHUSD",1733031329979,0.35922712,3695.2,3694.7,0.7767]
["bitfinex","ETHUSD",1733031330186,0.03360512,3695.2,3694.7,0.7767]
["bitfinex","ETHUSD",1733031330374,2.70638,3695.0,3694.7,0.7767]
["bitfinex","ETHUSD",1733031330578,2.74004512,3694.9,3694.7,0.7767]
["bitfinex","ETHUSD",1733031330897,0.03360512,3694.9,3693.9,0.7767]
["bitfinex","ETHUSD",1733031331097,2.70652,3694.8,3693.9,0.7767]
["bitfinex","ETHUSD",1733031331407,0.03360512,3694.7,3693.9,0.7767]
["bitfinex","ETHUSD",1733031331607,0.03360512,3694.7,3694.0,2.70709]
["bitfinex","ETHUSD",1733031331814,0.55,3695.0,3694.0,3.326199]
["bitfinex","ETHUSD",1733031332307,0.55,3695.0,3694.2,0.7767]
["bitfinex","ETHUSD",1733031332513,3.25616,3695.3,3694.2,0.7767]
["bitfinex","ETHUSD",1733031332669,0.55,3695.1,3694.2,0.7767]
["bitfinex","ETHUSD",1733031333102,0.55,3695.3,3694.2,0.7767]
["bitfinex","ETHUSD",1733031333271,0.55,3695.0,3694.2,0.7767]
["bitfinex","ETHUSD",1733031333908,2.70636,3695.0,3694.2,0.7767]
["bitfinex","ETHUSD",1733031338406,0.55,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031338818,0.55,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031339021,0.55,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031339321,0.55,3695.4,3694.3,0.7767]
["bitfinex","ETHUSD",1733031339506,0.55,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031340006,3.25637,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031341225,0.55,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031341524,3.25622,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031343108,2.70628,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031343293,0.55,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031344400,2.70628,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031344595,2.73996512,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031344797,0.03360512,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031344987,2.73989512,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031345205,2.70629,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031345417,2.70641,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031345932,0.03360512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031346129,2.70641,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031347737,1.2597545,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031347892,2.74008512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031348394,2.70648,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031348594,0.30425312,3694.8,3694.3,0.7767]
["bitfinex","ETHUSD",1733031348808,2.70665,3694.6,3694.3,0.7767]
["bitfinex","ETHUSD",1733031349223,0.03360512,3694.5,3694.3,0.7767]
["bitfinex","ETHUSD",1733031350241,2.70651,3694.8,3694.3,0.7767]
["bitfinex","ETHUSD",1733031350536,0.55,3694.8,3694.3,0.7767]
["bitfinex","ETHUSD",1733031350691,2.70658,3694.7,3694.3,0.7767]
["bitfinex","ETHUSD",1733031351090,0.55,3694.8,3694.3,0.7767]
["bitfinex","ETHUSD",1733031351543,0.55,3695.1,3694.3,0.7767]
["bitfinex","ETHUSD",1733031351692,0.55,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031352655,3.25643,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031354647,0.52823341,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031354847,2.74003512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031355757,0.03360512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031356527,0.52823341,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031356738,3.23459341,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031357359,0.52823341,3695.0,3694.3,0.7767]
["bitfinex","ETHUSD",1733031358432,2.74004512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031358571,0.03360512,3694.9,3694.3,0.7767]
["bitfinex","ETHUSD",1733031359439,3.38236938,3695.2,3694.3,0.7767]
["bitfinex","ETHUSD",1733031359628,1.12649489,3695.4,3694.5,0.8198]
["bitfinex","ETHUSD",1733031359837,1.12649489,3695.7,3694.5,0.84686543]
["bitfinex","ETHUSD",1733031360088,2.70595,3695.6,3694.5,0.8198]
["bitfinex","ETHUSD",1733031360434,2.70599,3695.5,3694.5,0.8198]
["bitfinex","ETHUSD",1733031360961,2.70614,3695.3,3694.5,0.8198]
["bitfinex","ETHUSD",1733031361134,0.03360512,3695.2,3694.5,0.8198]
["bitfinex","ETHUSD",1733031361530,0.30757963,3695.2,3694.5,0.8198]
["bitfinex","ETHUSD",1733031361784,0.55,3695.5,3694.5,0.8198]
["bitfinex","ETHUSD",1733031361785,2.70637,3695.0,3694.5,0.8198]
["bitfinex","ETHUSD",1733031362488,0.03360512,3694.9,3694.5,0.8198]
["bitfinex","ETHUSD",1733031362667,2.74006512,3694.9,3694.5,0.8198]
["bitfinex","ETHUSD",1733031363190,0.58360512,3694.9,3694.5,0.8198]
["bitfinex","ETHUSD",1733031363362,0.55,3694.9,3693.5,0.8198]
["bitfinex","ETHUSD",1733031363550,0.55,3694.9,3693.7,0.8198]
["bitfinex","ETHUSD",1733031363748,2.70658,3694.7,3693.7,0.8198]
["bitfinex","ETHUSD",1733031363951,2.70658,3694.7,3693.7,3.0]
["bitfinex","ETHUSD",1733031364145,0.03360512,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031364698,2.74020512,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031365481,2.7066,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031365677,0.03360512,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031365992,0.47533955,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031366351,0.44173443,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031367558,2.70676,3694.5,3693.8,0.8198]
["bitfinex","ETHUSD",1733031368183,0.44173443,3694.7,3693.8,0.8198]
["bitfinex","ETHUSD",1733031368399,2.70696,3694.2,3693.8,0.8198]
["bitfinex","ETHUSD",1733031368558,0.03360512,3694.1,3693.8,0.8198]
["bitfinex","ETHUSD",1733031370207,2.74063512,3694.1,3693.8,0.8198]
["bitfinex","ETHUSD",1733031371672,2.70703,3694.1,3693.8,0.8198]
["bitfinex","ETHUSD",1733031372077,0.55,3694.4,3693.8,0.8198]
["bitfinex","ETHUSD",1733031372284,2.7071,3694.0,3693.8,0.8198]
["bitfinex","ETHUSD",1733031372870,2.70716,3693.9,3692.8,0.7901]
["bitfinex","ETHUSD",1733031373062,0.03360512,3693.8,3692.8,0.7901]
["bitfinex","ETHUSD",1733031373262,2.70716,3693.9,3692.8,2.70796]
["bitfinex","ETHUSD",1733031373519,2.70716,3693.9,3692.9,0.7901]
["bitfinex","ETHUSD",1733031373795,2.70709,3694.0,3693.0,0.7901]
["bitfinex","ETHUSD",1733031373999,2.70709,3694.0,3693.1,0.7901]
["bitfinex","ETHUSD",1733031375156,1.47088829,3694.3,3693.1,0.7901]
["bitfinex","ETHUSD",1733031375157,3.25698,3694.2,3693.1,0.7901]
["bitfinex","ETHUSD",1733031375359,0.55,3694.2,3693.1,0.7901]
["bitfinex","ETHUSD",1733031375565,2.70703,3694.1,3693.2,0.7901]
["bitfinex","ETHUSD",1733031376106,2.70709,3694.0,3693.2,0.7901]
["bitfinex","ETHUSD",1733031376766,0.55,3693.9,3693.2,0.7901]
["bitfinex","ETHUSD",1733031378224,0.55,3693.9,3693.2,0.7401]
["bitfinex","ETHUSD",1733031379787,3.25702,3694.1,3693.2,0.7401]
["bitfinex","ETHUSD",1733031380087,4.02981083,3694.1,3693.2,0.7401]
["bitfinex","ETHUSD",1733031380788,0.55,3693.9,3693.2,0.7401]
["bitfinex","ETHUSD",1733031386101,0.55,3693.7,3693.2,0.7401]
["bitfinex","ETHUSD",1733031386739,1.12818759,3694.7,3693.3,0.78287496]
["bitfinex","ETHUSD",1733031386942,0.30656038,3694.7,3693.6,0.7558]
["bitfinex","ETHUSD",1733031387099,0.30656038,3694.7,3693.7,3.46308]
["bitfinex","ETHUSD",1733031387431,2.70638,3695.0,3694.0,0.7558]
["bitfinex","ETHUSD",1733031388538,0.55,3694.4,3693.3,3.46334]
["bitfinex","ETHUSD",1733031388714,3.25681,3694.4,3693.4,0.7558]
["bitfinex","ETHUSD",1733031389539,0.55,3694.5,3693.4,2.70751]
["bitfinex","ETHUSD",1733031389698,0.55,3694.3,3693.4,0.7558]
["bitfinex","ETHUSD",1733031390535,3.25702,3694.1,3693.4,0.7558]
["bitfinex","ETHUSD",1733031390742,2.70715,3694.0,3693.4,0.7558]
["bitfinex","ETHUSD",1733031390904,0.55,3693.9,3693.4,0.7558]
["bitfinex","ETHUSD",1733031391995,3.25717,3693.9,3693.4,0.7558]
["bitfinex","ETHUSD",1733031394449,2.70702,3694.1,3693.4,0.7558]
["bitfinex","ETHUSD",1733031394609,0.55,3693.9,3693.4,0.7558]
["bitfinex","ETHUSD",1733031397361,0.55,3693.3,3692.8,0.7558]
["bitfinex","ETHUSD",1733031397809,3.25767,3693.3,3692.8,0.7558]
["bitfinex","ETHUSD",1733031398214,0.55,3693.1,3692.8,0.7558]
["bitfinex","ETHUSD",1733031398459,3.25778,3693.1,3692.8,0.7558]
["bitfinex","ETHUSD",1733031399325,3.583558,3693.1,3692.1,0.7558]
["bitfinex","ETHUSD",1733031400248,0.55,3692.9,3692.1,0.7558]
["bitfinex","ETHUSD",1733031400429,0.55,3692.7,3692.1,0.7558]
["bitfinex","ETHUSD",1733031400915,0.55,3692.9,3692.1,0.7558]
["bitfinex","ETHUSD",1733031401726,0.55,3693.0,3692.1,0.7558]
["bitfinex","ETHUSD",1733031402057,0.55,3693.3,3692.4,0.7558]
["bitfinex","ETHUSD",1733031402258,0.55,3693.5,3692.4,3.46399]
["bitfinex","ETHUSD",1733031402469,1.12623334,3693.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733031402759,1.12623334,3693.8,3692.8,0.7558]
["bitfinex","ETHUSD",1733031402760,2.70731,3693.7,3692.8,0.7558]
["bitfinex","ETHUSD",1733031403742,0.55,3693.6,3692.8,0.7558]
["bitfinex","ETHUSD",1733031403937,0.55,3693.4,3692.8,0.7558]
["bitfinex","ETHUSD",1733031404924,0.55,3693.2,3692.8,0.7558]
["bitfinex","ETHUSD",1733031405960,0.58360512,3693.4,3692.8,0.7558]
["bitfinex","ETHUSD",1733031406157,0.55,3693.2,3692.8,0.7558]
["bitfinex","ETHUSD",1733031406533,3.25733,3693.7,3692.8,0.7558]
["bitfinex","ETHUSD",1733031406736,0.55,3693.5,3692.8,0.7558]
["bitfinex","ETHUSD",1733031408869,0.55,3693.3,3692.8,0.7558]
["bitfinex","ETHUSD",1733031409029,0.55,3693.1,3692.8,0.7558]
["bitfinex","ETHUSD",1733031409427,0.55,3693.2,3692.8,0.7558]
["bitfinex","ETHUSD",1733031409661,0.55,3693.0,3691.9,0.8099]
["bitfinex","ETHUSD",1733031409822,0.55,3692.5,3691.9,0.8099]
["bitfinex","ETHUSD",1733031410029,0.55,3692.1,3690.8,0.8099]
["bitfinex","ETHUSD",1733031410230,2.70879,3691.7,3690.8,0.8099]
["bitfinex","ETHUSD",1733031410462,0.55,3691.5,3690.8,0.8099]
["bitfinex","ETHUSD",1733031411281,0.55,3691.8,3690.8,0.8099]
["bitfinex","ETHUSD",1733031411646,0.55,3692.1,3690.8,0.8099]
["bitfinex","ETHUSD",1733031411975,0.55,3691.9,3690.8,0.8099]
["bitfinex","ETHUSD",1733031412469,0.55,3691.7,3690.8,0.8099]
["bitfinex","ETHUSD",1733031412773,2.70878,3691.7,3690.8,0.8099]
["bitfinex","ETHUSD",1733031414045,2.70863,3691.9,3690.8,0.8099]
["bitfinex","ETHUSD",1733031414245,3.08118382,3691.9,3690.8,0.8099]
["bitfinex","ETHUSD",1733031417372,0.03360512,3691.8,3690.8,0.8099]
["bitfinex","ETHUSD",1733031418280,2.74231512,3691.8,3690.8,0.8099]
["bitfinex","ETHUSD",1733031419274,0.37255382,3691.9,3690.8,0.8099]
["bitfinex","ETHUSD",1733031419603,3.25855,3692.1,3690.9,2.70933]
["bitfinex","ETHUSD",1733031419801,3.55635037,3692.1,3691.0,0.7719]
["bitfinex","ETHUSD",1733031420111,3.25826,3692.4,3691.3,0.7719]
["bitfinex","ETHUSD",1733031420402,3.24978937,3692.3,3691.3,0.7719]
["bitfinex","ETHUSD",1733031420601,2.70841,3692.2,3691.3,0.7719]
["bitfinex","ETHUSD",1733031420969,0.03360512,3692.1,3691.3,0.7719]
["bitfinex","ETHUSD",1733031421176,0.32834745,3692.0,3691.3,0.7719]
["bitfinex","ETHUSD",1733031421361,0.03360512,3691.9,3691.3,0.7719]
["bitfinex","ETHUSD",1733031423299,3.3990101,3692.4,3691.3,3.48094]
["bitfinex","ETHUSD",1733031423807,1.08175366,3692.4,3691.3,3.48094]
["bitfinex","ETHUSD",1733031423962,4.17980803,3692.4,3691.3,3.48094]
["bitfinex","ETHUSD",1733031424404,2.70794,3692.9,3690.6,3.0]
["bitfinex","ETHUSD",1733031424405,2.70811,3692.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733031424702,2.81581,3692.9,3691.8,0.7795]
["bitfinex","ETHUSD",1733031425408,2.70798,3692.8,3691.8,0.7795]
["bitfinex","ETHUSD",1733031425565,2.70805,3692.7,3691.8,0.7795]
["bitfinex","ETHUSD",1733031426275,0.41984392,3692.8,3691.8,0.7795]
["bitfinex","ETHUSD",1733031426993,3.12781392,3692.8,3691.8,0.7795]
["bitfinex","ETHUSD",1733031428902,0.41984392,3692.8,3691.8,0.7795]
["bitfinex","ETHUSD",1733031429094,2.70806,3692.7,3691.8,0.7795]
["bitfinex","ETHUSD",1733031429406,0.32358039,3692.6,3691.8,0.7795]
["bitfinex","ETHUSD",1733031430005,0.03360512,3692.5,3691.8,0.7795]
["bitfinex","ETHUSD",1733031430385,2.74179512,3692.5,3691.8,0.7795]
["bitfinex","ETHUSD",1733031430608,2.74179512,3692.5,3690.5,0.1]
["bitfinex","ETHUSD",1733031430609,0.1079,3692.4,3691.1,0.7795]
["bitfinex","ETHUSD",1733031430772,2.70849,3692.1,3691.1,3.7795]
["bitfinex","ETHUSD",1733031430968,2.74222512,3692.0,3691.1,0.7795]
["bitfinex","ETHUSD",1733031431184,2.70868,3691.9,3691.1,0.7795]
["bitfinex","ETHUSD",1733031431497,2.990119,3692.1,3691.1,0.7795]
["bitfinex","ETHUSD",1733031431693,0.281639,3692.1,3691.1,0.7795]
["bitfinex","ETHUSD",1733031432019,2.70854,3692.1,3691.1,0.7795]
["bitfinex","ETHUSD",1733031433664,2.70856,3692.0,3691.1,0.7795]
["bitfinex","ETHUSD",1733031435212,0.55,3692.3,3691.1,0.7795]
["bitfinex","ETHUSD",1733031435507,0.53899924,3692.1,3691.1,0.7795]
["bitfinex","ETHUSD",1733031435716,2.70877,3691.8,3691.1,0.7795]
["bitfinex","ETHUSD",1733031435908,0.03360512,3691.7,3691.1,0.7795]
["bitfinex","ETHUSD",1733031437012,2.74242512,3691.7,3691.1,0.7795]
["bitfinex","ETHUSD",1733031437316,0.43603744,3691.8,3691.1,0.7795]
["bitfinex","ETHUSD",1733031437317,2.70885,3691.6,3691.1,0.7795]
["bitfinex","ETHUSD",1733031437520,0.14150512,3691.8,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031437680,0.14150512,3691.8,3690.5,0.8128]
["bitfinex","ETHUSD",1733031437681,2.70901,3691.4,3690.5,0.8128]
["bitfinex","ETHUSD",1733031439925,0.03360512,3691.9,3690.5,0.8128]
["bitfinex","ETHUSD",1733031440095,0.1079,3692.6,3691.5,0.8128]
["bitfinex","ETHUSD",1733031440287,2.81603,3692.6,3691.5,0.8128]
["bitfinex","ETHUSD",1733031440839,0.41984392,3692.8,3692.1,2.70844]
["bitfinex","ETHUSD",1733031441130,0.54618729,3693.0,3691.7,2.70877]
["bitfinex","ETHUSD",1733031441131,2.70791,3692.9,3692.2,0.8128]
["bitfinex","ETHUSD",1733031441313,0.03360512,3692.7,3692.2,0.8128]
["bitfinex","ETHUSD",1733031441812,2.70815,3692.6,3692.2,0.8128]
["bitfinex","ETHUSD",1733031442001,0.03360512,3692.5,3692.2,0.8128]
["bitfinex","ETHUSD",1733031442202,2.70815,3692.6,3692.2,0.8128]
["bitfinex","ETHUSD",1733031442405,0.281605,3692.5,3692.2,0.8128]
["bitfinex","ETHUSD",1733031444086,0.281605,3692.5,3691.7,0.8128]
["bitfinex","ETHUSD",1733031444309,2.70835,3692.3,3691.7,0.8128]
["bitfinex","ETHUSD",1733031444623,0.03360512,3692.2,3691.7,0.8128]
["bitfinex","ETHUSD",1733031445184,2.70851,3692.1,3691.0,0.7557]
["bitfinex","ETHUSD",1733031445389,2.70851,3692.1,3691.0,3.46497]
["bitfinex","ETHUSD",1733031445608,2.70851,3692.1,3691.1,0.7557]
["bitfinex","ETHUSD",1733031445809,0.270851,3692.0,3691.1,0.7557]
["bitfinex","ETHUSD",1733031446834,0.55,3691.9,3691.1,0.7557]
["bitfinex","ETHUSD",1733031447123,2.70892,3691.5,3691.1,0.7557]
["bitfinex","ETHUSD",1733031448035,0.55,3691.9,3691.1,0.7557]
["bitfinex","ETHUSD",1733031448330,2.70878,3691.7,3691.1,0.7557]
["bitfinex","ETHUSD",1733031449203,3.2587,3691.9,3691.1,0.7557]
["bitfinex","ETHUSD",1733031449389,0.55,3691.7,3691.1,0.7557]
["bitfinex","ETHUSD",1733031450637,2.70878,3691.7,3691.1,0.7557]
["bitfinex","ETHUSD",1733031450786,2.70887,3691.6,3691.1,0.7557]
["bitfinex","ETHUSD",1733031451298,2.70887,3691.6,3690.8,0.7557]
["bitfinex","ETHUSD",1733031452104,1.08052626,3691.9,3690.8,0.7557]
["bitfinex","ETHUSD",1733031452105,2.74253512,3691.5,3690.8,0.7557]
["bitfinex","ETHUSD",1733031452325,0.27425351,3691.4,3690.8,0.7557]
["bitfinex","ETHUSD",1733031452529,0.03360512,3691.3,3690.8,0.7557]
["bitfinex","ETHUSD",1733031454231,0.27425351,3691.4,3690.8,0.7557]
["bitfinex","ETHUSD",1733031454526,2.70901,3691.4,3690.8,0.7557]
["bitfinex","ETHUSD",1733031454943,2.70884,3691.7,3690.8,0.7557]
["bitfinex","ETHUSD",1733031455241,2.74239512,3691.7,3690.8,0.7557]
["bitfinex","ETHUSD",1733031455398,3.78915626,3691.9,3690.8,0.7557]
["bitfinex","ETHUSD",1733031455831,3.78915626,3691.9,3690.9,0.7557]
["bitfinex","ETHUSD",1733031456034,0.39306614,3691.8,3690.9,0.7557]
["bitfinex","ETHUSD",1733031456343,3.10177614,3691.8,3690.9,0.7557]
["bitfinex","ETHUSD",1733031457142,0.39306614,3691.8,3690.9,0.7557]
["bitfinex","ETHUSD",1733031457296,0.1079,3692.3,3691.0,0.8039]
["bitfinex","ETHUSD",1733031457501,2.70872,3691.8,3691.0,0.8039]
["bitfinex","ETHUSD",1733031457698,0.03360512,3692.2,3691.0,0.8039]
["bitfinex","ETHUSD",1733031457999,1.06829638,3692.1,3691.0,2.70928]
["bitfinex","ETHUSD",1733031458203,0.52686775,3692.1,3691.1,0.8039]
["bitfinex","ETHUSD",1733031458701,0.03360512,3692.0,3691.1,0.8039]
["bitfinex","ETHUSD",1733031458902,2.74217512,3692.0,3691.1,0.8039]
["bitfinex","ETHUSD",1733031459623,2.70857,3692.0,3691.1,0.8039]
["bitfinex","ETHUSD",1733031459801,2.70872,3691.8,3691.1,0.8039]
["bitfinex","ETHUSD",1733031460132,0.03360512,3691.7,3691.1,0.8039]
["bitfinex","ETHUSD",1733031460331,2.70872,3691.8,3691.1,0.8039]
["bitfinex","ETHUSD",1733031460541,2.979662,3691.7,3691.1,0.8039]
["bitfinex","ETHUSD",1733031460995,0.270872,3691.7,3691.1,0.8039]
["bitfinex","ETHUSD",1733031462417,1.10249037,3692.2,3691.1,0.8039]
["bitfinex","ETHUSD",1733031462418,3.25842,3692.2,3691.1,0.8039]
["bitfinex","ETHUSD",1733031462617,2.70842,3692.2,3691.2,0.8039]
["bitfinex","ETHUSD",1733031463414,2.70849,3692.1,3691.2,0.8039]
["bitfinex","ETHUSD",1733031465140,0.55,3692.4,3691.2,0.8039]
["bitfinex","ETHUSD",1733031465305,2.70863,3691.9,3691.2,0.8039]
["bitfinex","ETHUSD",1733031465506,0.03360512,3691.8,3691.2,0.8039]
["bitfinex","ETHUSD",1733031467004,0.55136851,3692.3,3691.3,3.46176]
["bitfinex","ETHUSD",1733031467204,0.39175685,3692.2,3691.4,0.7527]
["bitfinex","ETHUSD",1733031467608,4.12558898,3692.6,3691.5,0.7527]
["bitfinex","ETHUSD",1733031467859,1.12558898,3692.6,3691.6,0.7527]
["bitfinex","ETHUSD",1733031468147,1.12558898,3692.6,3691.8,0.7527]
["bitfinex","ETHUSD",1733031474643,1.12558898,3692.6,3691.4,3.0]
["bitfinex","ETHUSD",1733031474644,1.12558898,3692.6,3691.9,2.70858]
["bitfinex","ETHUSD",1733031474958,1.12558898,3692.6,3692.1,0.8033]
["bitfinex","ETHUSD",1733031475862,1.12558898,3692.6,3692.2,0.8033]
["bitfinex","ETHUSD",1733031477433,1.90595263,3692.6,3692.2,0.8033]
["bitfinex","ETHUSD",1733031477657,0.55,3692.5,3691.7,0.8275]
["bitfinex","ETHUSD",1733031477864,2.70829,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031478737,2.70837,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031479544,0.55,3692.5,3691.7,0.8275]
["bitfinex","ETHUSD",1733031479858,2.70837,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031480461,0.68497113,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031480763,2.7085,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031481964,0.55,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031482165,2.70841,3692.2,3691.7,0.8275]
["bitfinex","ETHUSD",1733031482365,3.10274811,3692.2,3691.7,0.8275]
["bitfinex","ETHUSD",1733031482571,0.39433811,3692.2,3691.7,0.8275]
["bitfinex","ETHUSD",1733031482883,0.55,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031483037,3.25833,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031485770,0.55,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031486839,2.70851,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031489379,0.55,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031489569,3.25261537,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031490312,2.70834,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031490666,0.54432537,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031492594,3.25259537,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031493608,0.54432537,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031494171,0.86957791,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031495788,3.57783791,3692.4,3691.7,0.8275]
["bitfinex","ETHUSD",1733031497724,0.03360512,3692.3,3691.7,0.8275]
["bitfinex","ETHUSD",1733031498313,2.70852,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031498514,0.03360512,3692.0,3691.7,0.8275]
["bitfinex","ETHUSD",1733031498827,2.7085,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031499029,3.09957254,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031499384,0.39107254,3692.1,3691.7,0.8275]
["bitfinex","ETHUSD",1733031499634,2.70857,3692.0,3691.7,0.8275]
["bitfinex","ETHUSD",1733031499924,0.03360512,3691.9,3691.5,0.8167]
["bitfinex","ETHUSD",1733031501381,2.74225512,3691.9,3691.5,0.8167]
["bitfinex","ETHUSD",1733031503319,2.70865,3691.9,3691.5,0.8167]
["bitfinex","ETHUSD",1733031503526,2.70849,3692.1,3691.5,0.8167]
["bitfinex","ETHUSD",1733031507015,2.70856,3692.0,3691.5,0.8167]
["bitfinex","ETHUSD",1733031508136,2.70864,3691.9,3691.5,0.8167]
["bitfinex","ETHUSD",1733031508506,0.50361943,3692.2,3691.5,0.8167]
["bitfinex","ETHUSD",1733031508766,0.55,3692.3,3691.5,0.8167]
["bitfinex","ETHUSD",1733031510049,3.25835,3692.3,3691.5,0.8167]
["bitfinex","ETHUSD",1733031510207,2.70844,3692.2,3691.5,0.8167]
["bitfinex","ETHUSD",1733031513723,0.03360512,3692.1,3691.5,0.8167]
["bitfinex","ETHUSD",1733031514413,0.55,3692.1,3691.3,0.8229]
["bitfinex","ETHUSD",1733031514609,2.70878,3691.7,3691.3,0.8229]
["bitfinex","ETHUSD",1733031514819,2.70883,3691.7,3691.3,0.8229]
["bitfinex","ETHUSD",1733031515751,2.70872,3691.8,3691.3,0.8229]
["bitfinex","ETHUSD",1733031515952,2.70886,3691.6,3691.3,0.8229]
["bitfinex","ETHUSD",1733031516155,2.70886,3691.6,3690.3,3.1578725]
["bitfinex","ETHUSD",1733031516156,0.270886,3691.5,3691.0,0.8229]
["bitfinex","ETHUSD",1733031516322,2.70921,3691.1,3691.0,0.8229]
["bitfinex","ETHUSD",1733031516526,0.03360512,3691.4,3691.0,0.8229]
["bitfinex","ETHUSD",1733031516726,1.15484554,3691.6,3691.0,0.8229]
["bitfinex","ETHUSD",1733031516937,0.14150512,3691.6,3691.0,0.8229]
["bitfinex","ETHUSD",1733031517260,2.70906,3691.4,3691.0,0.8229]
["bitfinex","ETHUSD",1733031517442,0.56073061,3691.6,3691.0,0.8229]
["bitfinex","ETHUSD",1733031517607,2.70911,3691.3,3691.0,0.8229]
["bitfinex","ETHUSD",1733031518013,2.70929,3691.0,3690.4,0.8229]
["bitfinex","ETHUSD",1733031518219,0.56073061,3691.6,3690.4,0.8229]
["bitfinex","ETHUSD",1733031518220,2.74298512,3690.9,3690.4,0.8229]
["bitfinex","ETHUSD",1733031518524,2.70945,3690.8,3690.4,0.8229]
["bitfinex","ETHUSD",1733031518927,0.27429851,3690.9,3690.4,0.8229]
["bitfinex","ETHUSD",1733031519123,2.70941,3690.9,3690.4,0.8229]
["bitfinex","ETHUSD",1733031519525,0.55,3691.2,3690.4,0.8229]
["bitfinex","ETHUSD",1733031519730,2.70944,3690.8,3690.4,0.8229]
["bitfinex","ETHUSD",1733031519930,0.55,3691.2,3690.4,0.8229]
["bitfinex","ETHUSD",1733031520279,0.03360512,3691.4,3690.4,0.8229]
["bitfinex","ETHUSD",1733031520479,1.12806093,3691.5,3690.6,0.8229]
["bitfinex","ETHUSD",1733031520613,2.70923,3691.1,3690.6,0.8229]
["bitfinex","ETHUSD",1733031520817,1.16166605,3691.5,3690.6,0.8229]
["bitfinex","ETHUSD",1733031521060,2.70946,3690.8,3690.6,0.8229]
["bitfinex","ETHUSD",1733031521734,2.70929,3691.0,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031522058,2.70966,3690.5,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031522256,2.74302512,3690.9,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031522564,2.70947,3690.8,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031524864,2.70958,3690.7,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031525075,2.980608,3690.6,3690.3,0.9807725]
["bitfinex","ETHUSD",1733031525365,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031525834,2.980548,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031526021,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031527221,3.25973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031527519,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031527752,0.55,3690.9,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031528083,2.70954,3690.7,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031528284,3.046284,3690.7,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031528860,2.70936,3690.9,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031529060,3.25764732,3691.1,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031529263,0.54842732,3691.1,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031529472,2.70907,3691.4,3690.3,0.9839725]
["bitfinex","ETHUSD",1733031529653,0.1079,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031529984,0.27643541,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031530189,0.03360512,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031530792,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031530955,2.70959,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031531154,2.70952,3690.7,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031531484,2.70958,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031532287,0.03360512,3690.5,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031532453,2.70958,3690.6,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031532648,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031533456,2.980703,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031534770,0.53326317,3690.7,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031534970,2.70966,3690.5,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031535192,2.70973,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031537202,8.13803294,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031537402,8.68803294,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031537604,10.38111755,3690.4,3690.3,0.1578725]
["bitfinex","ETHUSD",1733031538669,3.0,3689.7,3688.0,2.71143]
["bitfinex","ETHUSD",1733031538939,3.0,3689.7,3687.8,0.8261]
["bitfinex","ETHUSD",1733031538940,2.71046,3689.4,3687.8,2.71158]
["bitfinex","ETHUSD",1733031539205,2.71046,3689.4,3688.4,0.8261]
["bitfinex","ETHUSD",1733031539610,0.03360512,3689.8,3688.4,0.8261]
["bitfinex","ETHUSD",1733031539915,2.71048,3689.4,3688.4,0.8261]
["bitfinex","ETHUSD",1733031540213,2.71055,3689.3,3688.4,0.8261]
["bitfinex","ETHUSD",1733031541537,2.71055,3689.3,3687.6,2.71174]
["bitfinex","ETHUSD",1733031541538,0.1079,3688.4,3686.2,1.085099]
["bitfinex","ETHUSD",1733031541706,0.1079,3687.3,3686.0,0.8261]
["bitfinex","ETHUSD",1733031541880,0.1079,3687.7,3686.0,3.539]
["bitfinex","ETHUSD",1733031542083,0.68288884,3688.1,3686.7,0.8261]
["bitfinex","ETHUSD",1733031542278,0.89981591,3688.1,3686.7,0.8261]
["bitfinex","ETHUSD",1733031542494,0.54138372,3688.1,3686.7,0.8261]
["bitfinex","ETHUSD",1733031542704,2.71162,3687.9,3686.7,0.8261]
["bitfinex","ETHUSD",1733031542898,0.32866088,3687.8,3686.7,0.6761]
["bitfinex","ETHUSD",1733031543102,3.04035088,3687.8,3686.7,0.6761]
["bitfinex","ETHUSD",1733031543397,2.71173,3687.7,3686.7,0.6761]
["bitfinex","ETHUSD",1733031544121,0.32866088,3687.8,3686.7,0.6761]
["bitfinex","ETHUSD",1733031544324,0.57498884,3688.1,3686.4,2.71263]
["bitfinex","ETHUSD",1733031544325,2.7115,3688.0,3686.4,2.71263]
["bitfinex","ETHUSD",1733031544551,2.7115,3688.0,3686.6,0.1078725]
["bitfinex","ETHUSD",1733031544686,5.03170294,3688.3,3686.8,3.0]
["bitfinex","ETHUSD",1733031544888,2.7113,3688.3,3686.9,0.02711923]
["bitfinex","ETHUSD",1733031545198,3.25648434,3689.0,3687.4,2.71193]
["bitfinex","ETHUSD",1733031545517,0.55768873,3688.9,3687.5,8.33056926]
["bitfinex","ETHUSD",1733031545716,2.74453512,3688.8,3687.5,5.59159594]
["bitfinex","ETHUSD",1733031545900,0.55768873,3688.9,3687.6,0.8192]
["bitfinex","ETHUSD",1733031546229,0.03360512,3688.8,3687.6,0.8192]
["bitfinex","ETHUSD",1733031546587,2.711,3688.7,3687.6,0.8192]
["bitfinex","ETHUSD",1733031546826,2.711,3688.7,3687.7,0.64107959]
["bitfinex","ETHUSD",1733031547126,2.71093,3688.8,3687.8,0.8192]
["bitfinex","ETHUSD",1733031547298,0.03360512,3688.9,3687.8,0.8192]
["bitfinex","ETHUSD",1733031547499,2.71113,3688.5,3687.8,0.8192]
["bitfinex","ETHUSD",1733031548529,0.03360512,3689.1,3687.8,0.8192]
["bitfinex","ETHUSD",1733031548734,3.25336591,3689.2,3687.8,0.8192]
["bitfinex","ETHUSD",1733031548888,2.71097,3688.8,3687.8,0.8192]
["bitfinex","ETHUSD",1733031549227,0.24988638,3689.0,3687.8,0.8192]
["bitfinex","ETHUSD",1733031549427,2.96061753,3689.1,3687.8,0.8192]
["bitfinex","ETHUSD",1733031549589,2.71076,3689.1,3687.8,0.8192]
["bitfinex","ETHUSD",1733031549788,2.71046,3689.4,3688.1,0.8192]
["bitfinex","ETHUSD",1733031550083,2.71046,3689.4,3688.2,0.88510929]
["bitfinex","ETHUSD",1733031550286,2.71058,3689.3,3688.2,0.88510929]
["bitfinex","ETHUSD",1733031550929,0.03360512,3689.2,3688.3,0.8192]
["bitfinex","ETHUSD",1733031551091,2.71054,3689.3,3688.3,0.8192]
["bitfinex","ETHUSD",1733031551292,2.71078,3689.0,3688.3,0.8192]
["bitfinex","ETHUSD",1733031551492,2.71091,3688.8,3688.3,0.8192]
["bitfinex","ETHUSD",1733031552325,2.71078,3689.0,3688.3,0.8192]
["bitfinex","ETHUSD",1733031552525,2.74444512,3688.9,3688.3,0.8192]
["bitfinex","ETHUSD",1733031552730,0.03360512,3688.9,3688.3,0.8192]
["bitfinex","ETHUSD",1733031552932,2.71069,3689.1,3688.3,0.8192]
["bitfinex","ETHUSD",1733031553229,2.71039,3689.5,3688.3,0.8192]
["bitfinex","ETHUSD",1733031553436,2.71068,3689.2,3688.3,0.8192]
["bitfinex","ETHUSD",1733031553637,0.27442851,3689.2,3688.3,0.8192]
["bitfinex","ETHUSD",1733031553964,2.71069,3689.1,3688.3,0.8192]
["bitfinex","ETHUSD",1733031554134,2.71077,3689.0,3688.3,0.8192]
["bitfinex","ETHUSD",1733031554493,0.03360512,3688.9,3688.3,0.8192]
["bitfinex","ETHUSD",1733031554695,2.71085,3688.9,3688.3,0.8192]
["bitfinex","ETHUSD",1733031555032,2.71093,3688.8,3688.3,0.8192]
["bitfinex","ETHUSD",1733031555232,2.74434512,3689.1,3688.3,0.8192]
["bitfinex","ETHUSD",1733031555399,3.04378623,3689.1,3688.3,0.8192]
["bitfinex","ETHUSD",1733031555600,2.71085,3688.9,3688.3,0.8192]
["bitfinex","ETHUSD",1733031557527,0.03360512,3688.8,3688.3,0.8192]
["bitfinex","ETHUSD",1733031557774,0.03360512,3688.8,3687.2,2.71201]
["bitfinex","ETHUSD",1733031557775,2.71105,3688.6,3687.4,0.7536]
["bitfinex","ETHUSD",1733031558056,0.25012042,3688.6,3687.4,0.7536]
["bitfinex","ETHUSD",1733031558225,2.71113,3688.5,3687.4,0.7536]
["bitfinex","ETHUSD",1733031558551,2.71113,3688.5,3687.5,0.7536]
["bitfinex","ETHUSD",1733031558753,2.7112,3688.4,3687.5,0.7536]
["bitfinex","ETHUSD",1733031559248,0.25012042,3688.8,3687.5,0.7536]
["bitfinex","ETHUSD",1733031559249,2.71142,3688.1,3687.5,0.7536]
["bitfinex","ETHUSD",1733031560353,2.74510512,3688.0,3687.5,0.7536]
["bitfinex","ETHUSD",1733031561012,2.7115,3688.0,3687.5,0.7536]
["bitfinex","ETHUSD",1733031561760,2.71121,3688.4,3687.5,0.7536]
["bitfinex","ETHUSD",1733031562050,2.71158,3687.9,3687.5,0.7536]
["bitfinex","ETHUSD",1733031562754,0.55,3687.8,3686.5,0.7536]
["bitfinex","ETHUSD",1733031563255,2.71194,3687.4,3686.5,0.7536]
["bitfinex","ETHUSD",1733031563842,2.7118,3687.6,3686.5,0.7536]
["bitfinex","ETHUSD",1733031564051,2.7118,3687.6,3686.8,0.7536]
["bitfinex","ETHUSD",1733031564222,2.71165,3687.8,3686.8,0.7536]
["bitfinex","ETHUSD",1733031564417,3.27900103,3687.8,3686.8,0.7536]
["bitfinex","ETHUSD",1733031564618,0.56735103,3687.8,3686.8,0.7536]
["bitfinex","ETHUSD",1733031564855,2.71172,3687.7,3686.8,0.7536]
["bitfinex","ETHUSD",1733031566143,2.71158,3687.9,3686.8,0.7536]
["bitfinex","ETHUSD",1733031566335,2.96191798,3688.1,3687.0,0.7671]
["bitfinex","ETHUSD",1733031566534,0.25049798,3688.0,3687.0,0.7671]
["bitfinex","ETHUSD",1733031566883,0.25049798,3688.0,3687.2,0.7671]
["bitfinex","ETHUSD",1733031567173,2.96184798,3688.2,3687.4,0.7671]
["bitfinex","ETHUSD",1733031567373,0.25049798,3688.1,3687.4,0.7671]
["bitfinex","ETHUSD",1733031567677,0.25049798,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031567844,0.2841031,3688.4,3687.5,0.7671]
["bitfinex","ETHUSD",1733031568043,2.96177798,3688.3,3687.5,0.7671]
["bitfinex","ETHUSD",1733031568237,0.2841031,3688.2,3687.5,0.7671]
["bitfinex","ETHUSD",1733031568438,0.25049798,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031568632,0.2841031,3688.4,3687.5,1.115011]
["bitfinex","ETHUSD",1733031568837,0.25049798,3688.3,3687.5,1.115011]
["bitfinex","ETHUSD",1733031569047,0.2841031,3688.2,3687.5,1.115011]
["bitfinex","ETHUSD",1733031569275,0.25091879,3688.1,3687.5,1.115011]
["bitfinex","ETHUSD",1733031569776,0.25091879,3688.3,3687.5,1.115011]
["bitfinex","ETHUSD",1733031569974,0.28452391,3688.2,3687.5,1.115011]
["bitfinex","ETHUSD",1733031570160,0.25091879,3688.1,3687.6,0.3827021]
["bitfinex","ETHUSD",1733031570468,0.03360512,3688.4,3687.5,0.7671]
["bitfinex","ETHUSD",1733031570469,0.25091879,3688.3,3687.5,0.7671]
["bitfinex","ETHUSD",1733031570681,0.28452391,3688.2,3687.5,0.7671]
["bitfinex","ETHUSD",1733031570848,0.25091879,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031571550,0.25108317,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031572057,2.96223317,3688.5,3687.5,0.7671]
["bitfinex","ETHUSD",1733031572266,2.71132,3688.3,3687.5,0.7671]
["bitfinex","ETHUSD",1733031572496,0.28468829,3688.2,3687.5,0.7671]
["bitfinex","ETHUSD",1733031572843,0.25108317,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031573046,0.2511129,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031573677,0.03360512,3688.0,3687.5,0.7671]
["bitfinex","ETHUSD",1733031573981,0.28473721,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031574145,0.25113209,3688.0,3687.5,0.7671]
["bitfinex","ETHUSD",1733031574779,0.28473721,3688.2,3687.5,0.7671]
["bitfinex","ETHUSD",1733031575074,0.25113209,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031575278,0.25118156,3688.0,3687.5,0.7671]
["bitfinex","ETHUSD",1733031575437,0.25118156,3688.1,3687.5,0.7671]
["bitfinex","ETHUSD",1733031576850,0.25118156,3688.4,3687.7,3.46424]
["bitfinex","ETHUSD",1733031577077,1.1513897,3689.1,3687.7,0.7526]
["bitfinex","ETHUSD",1733031577078,0.25118156,3688.8,3687.7,0.7526]
["bitfinex","ETHUSD",1733031577292,0.25118156,3688.7,3688.0,0.7526]
["bitfinex","ETHUSD",1733031577460,0.25118156,3688.6,3688.0,0.7526]
["bitfinex","ETHUSD",1733031577791,0.25118156,3688.9,3688.0,0.77971311]
["bitfinex","ETHUSD",1733031577955,0.25118156,3688.8,3688.2,2.71128]
["bitfinex","ETHUSD",1733031578297,0.28478668,3689.0,3688.3,0.7526]
["bitfinex","ETHUSD",1733031578480,0.25118156,3688.9,3688.3,0.7526]
["bitfinex","ETHUSD",1733031578805,0.03360512,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031579087,0.28478668,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031579289,0.03360512,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031579500,0.25118156,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031579791,0.25118156,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031579956,0.25118156,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031580293,0.25118156,3689.0,3688.3,0.7526]
["bitfinex","ETHUSD",1733031580505,0.25118156,3688.9,3688.3,0.7526]
["bitfinex","ETHUSD",1733031580799,0.25118156,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031580952,0.25118156,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031581154,0.25118156,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031581356,0.59291957,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031581556,0.34173801,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031581786,0.25118156,3688.6,3688.3,0.7526]
["bitfinex","ETHUSD",1733031582366,0.25118156,3688.9,3688.3,0.7526]
["bitfinex","ETHUSD",1733031582564,0.28478668,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031582771,0.25118156,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031582985,0.25118527,3688.6,3688.3,0.7526]
["bitfinex","ETHUSD",1733031583200,0.25118527,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031583496,0.25118527,3688.6,3688.3,0.7526]
["bitfinex","ETHUSD",1733031583703,0.25118527,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031583915,0.25118527,3688.9,3688.3,0.7526]
["bitfinex","ETHUSD",1733031584073,0.43880473,3688.8,3688.3,0.7526]
["bitfinex","ETHUSD",1733031584279,0.25118527,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031585510,0.28479039,3688.7,3688.3,0.7526]
["bitfinex","ETHUSD",1733031586011,0.15401434,3688.8,3688.3,3.46386]
["bitfinex","ETHUSD",1733031586513,0.2513415,3688.8,3688.3,3.46386]
["bitfinex","ETHUSD",1733031586664,0.2513415,3689.0,3688.3,3.46386]
["bitfinex","ETHUSD",1733031586861,0.2513415,3688.9,3688.3,3.46386]
["bitfinex","ETHUSD",1733031587071,0.2513415,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733031587308,0.2513415,3688.9,3688.2,0.8048]
["bitfinex","ETHUSD",1733031587467,1.1255308,3689.3,3688.1,0.02711134]
["bitfinex","ETHUSD",1733031587468,0.2513415,3689.2,3688.9,0.8048]
["bitfinex","ETHUSD",1733031587827,0.67135772,3689.2,3688.9,3.51557]
["bitfinex","ETHUSD",1733031587997,0.2513415,3689.2,3688.9,3.51557]
["bitfinex","ETHUSD",1733031588199,0.28494662,3689.5,3688.9,3.51557]
["bitfinex","ETHUSD",1733031588515,0.2513415,3689.4,3688.9,0.8048]
["bitfinex","ETHUSD",1733031588716,0.28494662,3689.3,3688.9,0.8048]
["bitfinex","ETHUSD",1733031588922,0.03360512,3689.3,3688.9,0.8048]
["bitfinex","ETHUSD",1733031589084,0.28494662,3689.3,3688.9,0.8048]
["bitfinex","ETHUSD",1733031589279,0.03360512,3689.3,3688.9,0.8048]
["bitfinex","ETHUSD",1733031589518,0.17465286,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733031589821,0.14104774,3689.3,3689.2,2.66061]
["bitfinex","ETHUSD",1733031591204,0.2513415,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733031591404,0.2513415,3689.6,3689.2,2.7106]
["bitfinex","ETHUSD",1733031591679,0.2513415,3689.6,3688.9,0.8048]
["bitfinex","ETHUSD",1733031592188,0.80223378,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733031593723,0.55089228,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733031594028,0.19343231,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733031594988,0.19343231,3689.6,3688.9,0.8048]
["bitfinex","ETHUSD",1733031595188,0.03360512,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733031595397,0.19343231,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733031597194,0.19343231,3689.6,3688.9,0.8048]
["bitfinex","ETHUSD",1733031597394,0.1382614,3689.5,3689.0,2.71076]
["bitfinex","ETHUSD",1733031597640,0.1382614,3689.5,3688.9,0.8048]
["bitfinex","ETHUSD",1733031597849,0.1382614,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733031599327,0.1382614,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1733031600242,0.1382614,3689.5,3688.9,0.8048]
["bitfinex","ETHUSD",1733031600454,0.25118981,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733031600604,0.25118981,3690.0,3689.6,2.71032]
["bitfinex","ETHUSD",1733031600804,0.25118981,3690.0,3689.5,0.8048]
["bitfinex","ETHUSD",1733031601044,0.25118981,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1733031601340,0.25118981,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733031601716,0.54862517,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733031602041,1.08580263,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733031602242,0.54862517,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733031602405,0.25118981,3690.2,3689.6,2.71032]
["bitfinex","ETHUSD",1733031602609,0.25118981,3690.4,3690.1,0.8048]
["bitfinex","ETHUSD",1733031602818,0.25122157,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733031603019,2.50764026,3690.8,3690.1,0.8048]
["bitfinex","ETHUSD",1733031603020,0.25122157,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733031603241,0.38843926,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733031603426,0.25122157,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1733031605144,0.25122157,3690.7,3690.1,0.8048]
["bitfinex","ETHUSD",1733031605643,0.25122157,3691.0,3690.2,2.70988]
["bitfinex","ETHUSD",1733031605862,0.28482669,3690.9,3690.3,2.70976]
["bitfinex","ETHUSD",1733031606028,0.25122157,3690.9,3690.5,2.70965]
["bitfinex","ETHUSD",1733031606228,0.25122157,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733031606611,0.25122157,3691.1,3690.1,0.8048]
["bitfinex","ETHUSD",1733031606759,0.28482669,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1733031606915,0.03360512,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1733031607114,0.28482669,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1733031607318,0.03360512,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733031607613,0.28482669,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733031607816,0.25122157,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733031608062,0.16682575,3691.2,3690.3,0.7527]
["bitfinex","ETHUSD",1733031608256,0.39619684,3691.4,3690.3,0.7527]
["bitfinex","ETHUSD",1733031608257,0.39619684,3691.4,3691.0,2.70925]
["bitfinex","ETHUSD",1733031609069,0.39619684,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1733031609357,0.92707191,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1733031609567,0.78877507,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1733031610069,0.03360512,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733031610432,0.78877507,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1733031613068,0.78877507,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1733031613457,0.78877507,3691.4,3689.5,2.71035]
["bitfinex","ETHUSD",1733031613458,0.2579,3691.2,3690.0,0.7527]
["bitfinex","ETHUSD",1733031613663,0.2579,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1733031613831,0.41374284,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1733031614569,0.03360512,3690.9,3689.7,0.7527]
["bitfinex","ETHUSD",1733031614871,0.03360512,3690.9,3690.2,2.70984]
["bitfinex","ETHUSD",1733031615071,0.03360512,3690.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733031616146,0.03360512,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733031616476,0.28432504,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733031616647,0.25071992,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733031616848,0.50861992,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1733031617477,0.25071992,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733031617977,0.03360512,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733031618354,0.28432504,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733031618555,0.03360512,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733031618873,0.03360512,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1733031618874,0.25071992,3690.8,3689.8,2.71017]
["bitfinex","ETHUSD",1733031619086,0.53676535,3690.7,3689.9,2.7101]
["bitfinex","ETHUSD",1733031619264,0.78748527,3690.7,3689.8,2.71017]
["bitfinex","ETHUSD",1733031619460,0.53676535,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031620280,0.78768685,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031620448,0.53676535,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031620783,0.03360512,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733031621267,0.53676535,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031621434,0.78768685,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031621667,0.53676535,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031621869,0.78768685,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733031622073,0.78768685,3690.7,3689.7,5.78328294]
["bitfinex","ETHUSD",1733031622074,0.78768685,3690.7,3689.7,3.07310294]
["bitfinex","ETHUSD",1733031622269,0.53676535,3690.7,3690.5,2.70959]
["bitfinex","ETHUSD",1733031622829,0.2509215,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733031622976,1.64229218,3691.3,3691.1,2.70917]
["bitfinex","ETHUSD",1733031623330,1.39117397,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733031625375,0.25111821,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733031625573,0.25111821,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031625776,0.2579,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1733031625777,0.25111821,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733031626021,0.25111821,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031626182,0.25111821,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733031626385,0.28471168,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031626648,0.25110656,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031626910,0.25110656,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733031627118,0.25110656,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031627318,0.25110656,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733031627522,0.25110656,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031627819,0.25110656,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733031628118,0.25110656,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733031628326,0.25110656,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733031628478,0.25110656,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733031630814,0.25110656,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733031631023,0.28471168,3692.4,3691.9,2.70859]
["bitfinex","ETHUSD",1733031631190,0.2579,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1733031631516,0.25110656,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733031631718,0.25110656,3692.4,3691.6,2.70885]
["bitfinex","ETHUSD",1733031631921,0.25110656,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1733031632094,0.25110656,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1733031632609,0.30748118,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1733031632811,0.25110656,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1733031633120,0.30748118,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1733031633284,0.05637462,3692.3,3691.7,2.32040294]
["bitfinex","ETHUSD",1733031633620,0.05637462,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733031634132,0.25108611,3692.5,3692.2,2.70841]
["bitfinex","ETHUSD",1733031634420,0.08997974,3692.4,3692.2,2.70841]
["bitfinex","ETHUSD",1733031634627,0.08997974,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733031634791,0.03360512,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1733031634996,0.54065188,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1733031635196,0.03360512,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733031635396,0.0551363,3692.4,3692.2,2.7084]
["bitfinex","ETHUSD",1733031635593,0.54065188,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1733031635825,0.05514112,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733031636284,0.54065188,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1733031636481,0.54065188,3692.6,3691.8,0.7525]
["bitfinex","ETHUSD",1733031636482,0.54065188,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733031637044,0.25108611,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1733031637217,0.78759505,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031637537,0.05532414,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1733031637742,0.2579,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1733031638050,0.05532414,3692.8,3692.5,2.70819]
["bitfinex","ETHUSD",1733031642369,0.05532414,3692.8,3692.1,2.32040294]
["bitfinex","ETHUSD",1733031642644,0.05532414,3692.8,3691.5,2.70885]
["bitfinex","ETHUSD",1733031642645,0.05532414,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733031642958,0.2579,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1733031643281,0.05532414,3693.1,3693.0,2.70778]
["bitfinex","ETHUSD",1733031643587,0.53116962,3693.4,3693.0,2.70778]
["bitfinex","ETHUSD",1733031643738,0.05532414,3693.3,3693.0,2.70778]
["bitfinex","ETHUSD",1733031645890,0.05532414,3693.3,3692.9,2.32040294]
["bitfinex","ETHUSD",1733031646059,0.05532414,3693.3,3693.0,0.7544]
["bitfinex","ETHUSD",1733031646256,0.2579,3693.9,3693.4,2.7075]
["bitfinex","ETHUSD",1733031646257,0.5358875,3693.7,3693.4,2.7075]
["bitfinex","ETHUSD",1733031646663,0.05532414,3693.6,3693.4,2.7075]
["bitfinex","ETHUSD",1733031647056,0.5358875,3693.7,3693.0,0.7544]
["bitfinex","ETHUSD",1733031647385,0.2579,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1733031647573,0.05532414,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733031647767,0.2579,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1733031647973,0.05532414,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733031648160,0.2579,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1733031648361,0.05532414,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733031648564,0.5375132,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1733031648876,0.05532414,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1733031649083,0.05532414,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1733031649387,0.05532414,3693.9,3693.3,2.32040294]
["bitfinex","ETHUSD",1733031649559,3.0,3694.6,3693.3,2.32040294]
["bitfinex","ETHUSD",1733031649560,0.79783544,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1733031649764,0.05532414,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1733031649965,0.05532414,3694.2,3693.9,2.70713]
["bitfinex","ETHUSD",1733031650294,0.25062218,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1733031650501,0.05603658,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1733031650789,0.2579,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1733031650992,0.58487934,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1733031651156,0.83550152,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1733031651760,0.83550152,3694.4,3693.4,3.07480294]
["bitfinex","ETHUSD",1733031651957,0.05603658,3694.4,3693.5,2.70745]
["bitfinex","ETHUSD",1733031652257,0.05603658,3694.4,3694.0,2.70705]
["bitfinex","ETHUSD",1733031653000,0.2579,3694.5,3694.0,2.70705]
["bitfinex","ETHUSD",1733031653204,0.05603658,3694.4,3694.0,2.70705]
["bitfinex","ETHUSD",1733031653366,0.2579,3694.5,3694.0,2.70705]
["bitfinex","ETHUSD",1733031653706,0.05603658,3694.4,3694.0,2.70705]
["bitfinex","ETHUSD",1733031654213,0.03360512,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1733031655602,0.2579,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1733031655768,0.05603658,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1733031656200,0.50852218,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1733031656408,0.05603658,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1733031656578,0.50852218,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733031656779,0.05603658,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733031656982,0.05603658,3694.4,3693.5,2.62788323]
["bitfinex","ETHUSD",1733031656983,0.05603658,3694.4,3694.0,2.70708]
["bitfinex","ETHUSD",1733031657665,0.03360512,3694.3,3693.5,2.62788323]
["bitfinex","ETHUSD",1733031657865,0.03360512,3694.3,3693.7,2.70724]
["bitfinex","ETHUSD",1733031658304,0.05620736,3694.2,3693.5,5.33533323]
["bitfinex","ETHUSD",1733031658480,0.05620736,3694.2,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031659090,0.05620736,3694.2,3693.6,3.31628332]
["bitfinex","ETHUSD",1733031659314,0.05620736,3694.2,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031659513,0.03360512,3694.3,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031659690,0.05620736,3694.1,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031659891,0.28445561,3694.3,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031660095,0.05620736,3694.0,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031660438,0.31410736,3693.9,3693.6,0.60897332]
["bitfinex","ETHUSD",1733031660593,0.31410736,3693.9,3693.4,3.46191]
["bitfinex","ETHUSD",1733031660795,0.2579,3693.9,3693.4,3.46191]
["bitfinex","ETHUSD",1733031661207,0.2579,3693.9,3693.2,3.48156]
["bitfinex","ETHUSD",1733031661413,0.08981248,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1733031662027,0.05620736,3693.7,3693.0,2.70775]
["bitfinex","ETHUSD",1733031662238,0.05620736,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1733031662610,0.25085049,3693.8,3693.1,2.70772]
["bitfinex","ETHUSD",1733031662831,0.05620736,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1733031663049,0.25091903,3693.8,3693.1,2.70772]
["bitfinex","ETHUSD",1733031663214,0.05620736,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733031664230,0.3071881,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733031664427,0.3071881,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733031664827,0.05620736,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733031665143,0.3071881,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733031665451,0.05620736,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733031665653,0.03360512,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1733031666157,0.05625786,3693.4,3692.9,1.35413629]
["bitfinex","ETHUSD",1733031666326,0.29150512,3693.3,3692.3,2.7083]
["bitfinex","ETHUSD",1733031666528,0.25113473,3693.2,3692.5,2.70818]
["bitfinex","ETHUSD",1733031666731,0.25113473,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1733031667043,0.28473985,3693.0,3692.3,3.29213029]
["bitfinex","ETHUSD",1733031667213,0.25113473,3692.9,3692.3,3.29213029]
["bitfinex","ETHUSD",1733031667417,0.25113473,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031667715,0.25113473,3692.9,3692.5,3.11832703]
["bitfinex","ETHUSD",1733031667917,0.25113473,3692.8,3692.5,3.11832703]
["bitfinex","ETHUSD",1733031668114,0.28473985,3693.2,3692.5,0.41014703]
["bitfinex","ETHUSD",1733031668461,0.25113473,3693.1,3692.3,3.29213029]
["bitfinex","ETHUSD",1733031668637,0.25113473,3693.1,3690.9,0.54846319]
["bitfinex","ETHUSD",1733031668638,0.2579,3692.9,3691.5,3.12980294]
["bitfinex","ETHUSD",1733031668831,0.30709669,3692.8,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669036,0.25113473,3692.7,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669233,0.2579,3692.9,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669234,0.30704133,3692.6,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669434,0.25113473,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669740,0.25113473,3692.8,3692.1,2.70841]
["bitfinex","ETHUSD",1733031669943,0.25113473,3692.7,3692.1,2.70841]
["bitfinex","ETHUSD",1733031670155,0.25113473,3692.6,3692.1,2.70841]
["bitfinex","ETHUSD",1733031670323,0.25113473,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031670523,0.0559066,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031670952,0.25113473,3692.6,3692.1,2.70841]
["bitfinex","ETHUSD",1733031671256,0.30704133,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031671456,0.0559066,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031671815,0.25113473,3692.6,3692.1,2.70841]
["bitfinex","ETHUSD",1733031672062,0.30704133,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031672233,0.0559066,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031672557,0.25113473,3692.7,3692.1,2.70841]
["bitfinex","ETHUSD",1733031672722,0.0559066,3692.4,3692.1,2.70841]
["bitfinex","ETHUSD",1733031672926,0.25113473,3692.5,3692.1,2.70841]
["bitfinex","ETHUSD",1733031673266,0.0559066,3692.4,3692.1,2.70841]
["bitfinex","ETHUSD",1733031673449,0.0559066,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733031673761,0.25113473,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1733031674060,0.30704133,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733031674292,0.0559066,3692.5,3691.5,3.12980294]
["bitfinex","ETHUSD",1733031674560,0.0559066,3692.5,3692.0,2.70848]
["bitfinex","ETHUSD",1733031674757,0.25113473,3692.6,3692.0,2.70848]
["bitfinex","ETHUSD",1733031674941,0.05562024,3692.4,3692.0,2.70848]
["bitfinex","ETHUSD",1733031675143,0.25113473,3692.6,3692.0,2.70848]
["bitfinex","ETHUSD",1733031675349,0.53692839,3692.7,3692.0,2.70848]
["bitfinex","ETHUSD",1733031675547,0.05562024,3692.5,3692.0,2.70848]
["bitfinex","ETHUSD",1733031675716,0.53692839,3692.7,3692.0,2.70848]
["bitfinex","ETHUSD",1733031675919,0.05562024,3692.4,3692.0,2.70848]
["bitfinex","ETHUSD",1733031676221,0.78806312,3692.7,3692.0,2.70848]
["bitfinex","ETHUSD",1733031676421,0.05562024,3692.6,3692.0,2.70848]
["bitfinex","ETHUSD",1733031677262,0.05562024,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733031677724,0.2579,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733031678161,0.05562024,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031681854,0.08922536,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031682502,0.05562024,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031682795,0.03360512,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1733031683681,0.05562024,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1733031684276,0.03360512,3692.8,3692.4,2.70826]
["bitfinex","ETHUSD",1733031684574,0.05562024,3692.5,3692.2,3.2584]
["bitfinex","ETHUSD",1733031684773,0.03360512,3692.8,3692.2,3.2584]
["bitfinex","ETHUSD",1733031684974,0.05562024,3692.4,3692.2,3.2584]
["bitfinex","ETHUSD",1733031685293,0.05562024,3692.3,3692.2,3.2584]
["bitfinex","ETHUSD",1733031685655,0.28448253,3692.8,3692.2,3.2584]
["bitfinex","ETHUSD",1733031685858,0.05562024,3692.7,3692.2,3.2584]
["bitfinex","ETHUSD",1733031686274,0.05562024,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733031686789,0.28448253,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733031686985,0.05562024,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733031687181,0.28448253,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733031687182,0.03360512,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733031687493,0.25105857,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733031687669,0.30667881,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733031688284,0.25105857,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733031688489,0.30667881,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733031688702,0.25105857,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733031688997,0.05562024,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733031689162,0.25105857,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733031689501,0.0556323,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733031689890,0.0556323,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031690598,0.25105857,3692.5,3692.2,0.55]
["bitfinex","ETHUSD",1733031690764,0.0556323,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031690964,0.25105857,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1733031691160,0.0556323,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031691773,0.25105857,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031692098,0.25105857,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1733031692305,0.25105857,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733031692462,0.25105857,3692.5,3692.2,0.55]
["bitfinex","ETHUSD",1733031692802,0.25105857,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031692959,0.25105857,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031693696,0.25105857,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1733031694003,0.25105857,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733031694213,0.25105857,3692.5,3692.2,0.55]
["bitfinex","ETHUSD",1733031694366,0.25105857,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031694564,0.0556323,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031694762,0.2516277,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031694970,0.30726,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031695204,0.2516277,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031695502,0.30726,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031695659,0.2516277,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031697561,0.03360512,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733031697765,0.25202291,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1733031697965,0.25202291,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733031698179,0.25202291,3692.5,3692.2,0.55]
["bitfinex","ETHUSD",1733031698378,0.25202291,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1733031698711,0.25202291,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031699515,0.30765521,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031699682,0.30765521,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031700062,0.30765521,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031701120,0.0556323,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031701415,0.25210469,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031701621,0.30773699,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031704417,0.0556323,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031704578,0.30775236,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031704779,1.12404222,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733031704977,0.055601,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031705280,0.30772218,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031708227,0.30773889,3692.3,3692.2,0.55]
["bitfinex","ETHUSD",1733031709707,0.30773889,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031711383,0.30771631,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031711884,1.24069165,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031712087,3.76587389,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031712781,1.24068486,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031712982,2.64116783,3692.3,3692.2,3.25841]
["bitfinex","ETHUSD",1733031713529,0.30771631,3692.3,3692.2,4.04289193]
["bitfinex","ETHUSD",1733031713684,1.24146542,3692.3,3692.2,4.04289193]
["bitfinex","ETHUSD",1733031714531,0.055601,3692.3,3692.2,4.04289193]
["bitfinex","ETHUSD",1733031714712,1.1294526,3692.7,3692.2,4.04289193]
["bitfinex","ETHUSD",1733031715027,2.58695776,3692.6,3692.5,4.30427931]
["bitfinex","ETHUSD",1733031715235,1.18605103,3692.6,3692.5,4.30427931]
["bitfinex","ETHUSD",1733031715386,0.93393782,3692.6,3692.5,4.30427931]
["bitfinex","ETHUSD",1733031715603,1.18596796,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031716024,1.18596796,3692.6,3692.5,5.98104643]
["bitfinex","ETHUSD",1733031716220,0.25203014,3692.6,3692.5,5.98104643]
["bitfinex","ETHUSD",1733031717151,0.30759022,3692.6,3692.5,5.98104643]
["bitfinex","ETHUSD",1733031719247,0.30759022,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031721143,0.30742996,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031724145,0.05556008,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031724359,0.30734842,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031724503,0.05556008,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031724712,0.25170734,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031725260,0.30737812,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031725553,0.05567078,3692.6,3692.5,5.11977931]
["bitfinex","ETHUSD",1733031725706,0.05567078,3692.6,3692.5,5.63175724]
["bitfinex","ETHUSD",1733031725911,2.25806679,3693.3,3692.5,5.63175724]
["bitfinex","ETHUSD",1733031725912,1.1294526,3693.2,3693.1,3.25775]
["bitfinex","ETHUSD",1733031726220,1.12770673,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1733031726419,0.25170267,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733031726955,0.25170267,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1733031727164,1.12770673,3693.6,3693.0,0.8144]
["bitfinex","ETHUSD",1733031727165,1.12770673,3693.6,3693.5,3.25745]
["bitfinex","ETHUSD",1733031727466,1.18327524,3693.6,3693.5,3.25745]
["bitfinex","ETHUSD",1733031729272,0.25143239,3693.6,3693.5,3.25745]
["bitfinex","ETHUSD",1733031730768,0.25143239,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031730983,0.2579,3693.5,3692.7,0.8144]
["bitfinex","ETHUSD",1733031731290,0.2579,3693.5,3692.4,0.8144]
["bitfinex","ETHUSD",1733031731291,0.2579,3693.3,3692.4,0.8144]
["bitfinex","ETHUSD",1733031731435,0.2579,3693.3,3692.4,4.56879931]
["bitfinex","ETHUSD",1733031731436,0.28483892,3693.2,3692.4,4.56879931]
["bitfinex","ETHUSD",1733031731632,0.2512338,3693.1,3692.4,4.56879931]
["bitfinex","ETHUSD",1733031731875,0.2512338,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1733031732078,0.2512338,3693.1,3692.7,3.75410931]
["bitfinex","ETHUSD",1733031732235,0.05610873,3692.9,3692.7,3.75410931]
["bitfinex","ETHUSD",1733031732439,0.2512338,3693.1,3692.7,3.75410931]
["bitfinex","ETHUSD",1733031732637,0.05610873,3692.8,3692.7,4.30410931]
["bitfinex","ETHUSD",1733031732859,0.2512338,3693.1,3692.7,4.30410931]
["bitfinex","ETHUSD",1733031733062,0.05610873,3692.8,3692.7,4.30410931]
["bitfinex","ETHUSD",1733031733334,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031733569,0.2512338,3693.0,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031733740,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031734081,0.2512338,3693.0,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031734236,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031734438,0.2512338,3693.0,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031734633,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031734835,1.38347962,3693.3,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031735041,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031735276,0.28499863,3693.2,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031735440,0.05610873,3692.8,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031735640,0.25139351,3693.0,3692.7,1.59613931]
["bitfinex","ETHUSD",1733031735875,0.05610873,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733031736079,0.03360512,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1733031736080,0.25139351,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1733031736279,0.05610873,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733031736480,0.25139351,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031736643,0.05610873,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733031737184,0.25139351,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031737479,0.05610873,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733031737693,0.25139351,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733031737871,0.25139351,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1733031738194,0.25139351,3693.1,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031738195,0.67614134,3693.0,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031738399,0.25139351,3692.9,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031738691,0.25139351,3692.8,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031738898,0.25139351,3692.7,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031739293,0.25139351,3692.9,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031739455,0.05594752,3692.6,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031739790,0.0559042,3692.5,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031739950,0.0559042,3692.5,3692.2,3.75452931]
["bitfinex","ETHUSD",1733031740291,0.25139351,3692.7,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031740472,0.03360512,3692.7,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031740648,0.30742779,3692.6,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031740849,0.0559018,3692.6,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031741308,0.05588976,3692.5,3692.2,3.75447931]
["bitfinex","ETHUSD",1733031741461,0.25154402,3692.6,3692.2,3.75447931]
["bitfinex","ETHUSD",1733031741650,0.25154402,3692.9,3692.2,3.75447931]
["bitfinex","ETHUSD",1733031741849,0.25154402,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733031742049,0.25154402,3692.7,3692.3,3.25828]
["bitfinex","ETHUSD",1733031742286,0.25154402,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1733031742486,0.25154402,3692.6,3692.4,2.70825]
["bitfinex","ETHUSD",1733031742996,0.05588736,3692.5,3692.4,3.25825]
["bitfinex","ETHUSD",1733031743365,0.25154402,3692.7,3692.4,3.25825]
["bitfinex","ETHUSD",1733031743692,0.2579,3693.0,3692.4,3.25825]
["bitfinex","ETHUSD",1733031743693,0.05588736,3692.5,3692.4,3.25825]
["bitfinex","ETHUSD",1733031743852,0.25154402,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031744059,0.25154402,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031744357,0.25154402,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031744582,0.25154402,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733031744789,0.25154402,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1733031745103,0.2579,3693.0,3692.7,0.55]
["bitfinex","ETHUSD",1733031745452,0.25165992,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1733031745896,0.25165992,3692.9,3692.8,3.25797]
["bitfinex","ETHUSD",1733031746054,1.65553173,3693.3,3692.8,3.25797]
["bitfinex","ETHUSD",1733031746055,0.25165992,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1733031746250,0.25165992,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1733031747294,0.30736924,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1733031748504,0.30737258,3693.0,3692.9,0.55]
["bitfinex","ETHUSD",1733031749080,0.30737258,3693.0,3692.9,3.25789]
["bitfinex","ETHUSD",1733031749289,0.05570932,3693.0,3692.9,3.25789]
["bitfinex","ETHUSD",1733031749483,0.25166326,3693.1,3692.9,3.25789]
["bitfinex","ETHUSD",1733031749656,0.2579,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733031749858,0.25163211,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1733031750160,0.2579,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733031750161,0.25163211,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1733031750594,0.25163211,3693.2,3693.0,0.875789]
["bitfinex","ETHUSD",1733031750801,0.25165635,3693.4,3693.3,3.25753]
["bitfinex","ETHUSD",1733031751472,0.25165635,3693.6,3693.3,3.25753]
["bitfinex","ETHUSD",1733031751697,0.25163926,3693.5,3693.3,3.25753]
["bitfinex","ETHUSD",1733031752050,1.39774445,3693.7,3693.3,3.25753]
["bitfinex","ETHUSD",1733031752279,0.2516322,3693.6,3693.3,3.25753]
["bitfinex","ETHUSD",1733031752595,0.2516322,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733031752810,1.43134957,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733031753092,0.2516329,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733031753311,0.2516329,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733031753515,1.43134957,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733031753708,0.28523566,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733031754009,0.25163054,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733031754165,0.03360512,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733031754365,0.25161788,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733031754566,0.03360512,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733031754804,0.25163583,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733031755007,0.03360512,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1733031755173,0.25165781,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1733031755380,0.25165781,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1733031755580,0.25165781,3693.5,3693.4,0.55]
["bitfinex","ETHUSD",1733031756107,0.25165781,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1733031756310,0.25165781,3693.5,3693.4,3.25751]
["bitfinex","ETHUSD",1733031756490,0.25165781,3693.6,3693.4,2.70751]
["bitfinex","ETHUSD",1733031756805,1.39774445,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031756965,0.25162259,3693.6,3693.5,3.25741]
["bitfinex","ETHUSD",1733031757165,0.2579,3693.9,3693.5,3.25741]
["bitfinex","ETHUSD",1733031757166,0.29150512,3693.9,3693.5,3.25741]
["bitfinex","ETHUSD",1733031757370,0.25160172,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733031757609,0.25160172,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031757809,0.25160172,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031757981,0.25160172,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031758185,0.25160172,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031758492,0.25160172,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031758683,0.2515892,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031758862,0.2515892,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031759065,0.2515892,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031759273,0.2515892,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733031759564,0.2515892,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1733031759765,0.2515892,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031759966,0.29150512,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1733031759967,0.2515892,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031762079,0.05588976,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031762414,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031762572,0.05588976,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031762771,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031763009,0.05588976,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031763211,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031763365,0.05588976,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031763563,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031763773,0.05588976,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031764000,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031764182,0.05588976,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733031764709,0.25152012,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733031764906,0.05588976,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733031765083,0.05588976,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733031765278,0.05588976,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1733031765484,0.25152012,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1733031765698,0.05588976,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1733031765885,0.2579,3693.9,3693.3,3.25754]
["bitfinex","ETHUSD",1733031766083,0.30732989,3693.8,3693.3,3.25754]
["bitfinex","ETHUSD",1733031766715,0.05588976,3693.8,3693.3,3.25754]
["bitfinex","ETHUSD",1733031767026,0.30732989,3693.8,3693.3,3.25754]
["bitfinex","ETHUSD",1733031767225,0.34093501,3693.8,3693.3,3.25754]
["bitfinex","ETHUSD",1733031767589,0.30732989,3693.8,3693.3,3.25754]
["bitfinex","ETHUSD",1733031768335,0.03360512,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1733031768507,0.28504525,3693.7,3693.0,3.25782]
["bitfinex","ETHUSD",1733031768832,0.05588976,3693.6,3693.0,3.25782]
["bitfinex","ETHUSD",1733031769192,0.05588976,3693.6,3692.9,0.55]
["bitfinex","ETHUSD",1733031769491,0.5429601,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1733031769692,0.30749634,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1733031770099,0.03360512,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1733031770700,0.05604136,3693.2,3692.9,0.55]
["bitfinex","ETHUSD",1733031770898,0.03360512,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1733031771095,0.05604136,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733031771428,0.2850601,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733031771634,0.2850601,3693.3,3692.7,0.55]
["bitfinex","ETHUSD",1733031771635,0.05604136,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1733031771842,0.25145498,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1733031772007,0.2850601,3693.4,3692.7,0.55]
["bitfinex","ETHUSD",1733031772207,0.25145498,3693.3,3692.7,0.55]
["bitfinex","ETHUSD",1733031772539,0.2850601,3693.2,3692.7,0.55]
["bitfinex","ETHUSD",1733031772736,0.25145498,3693.1,3692.7,0.55]
["bitfinex","ETHUSD",1733031772937,0.05604136,3693.0,3692.7,0.55]
["bitfinex","ETHUSD",1733031773441,0.50960135,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031773642,0.31394136,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031774240,0.50960135,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031774448,0.2579,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031774944,0.05584646,3692.8,3692.4,3.25826]
["bitfinex","ETHUSD",1733031775100,0.2579,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031775444,0.05584646,3692.8,3692.4,3.25826]
["bitfinex","ETHUSD",1733031775941,0.2579,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031776099,0.05584646,3692.8,3692.4,3.25826]
["bitfinex","ETHUSD",1733031776296,0.2579,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031776501,0.05584646,3692.8,3692.4,3.25826]
["bitfinex","ETHUSD",1733031776742,0.2579,3692.9,3692.4,3.25826]
["bitfinex","ETHUSD",1733031776956,0.05584646,3692.8,3692.4,3.25826]
["bitfinex","ETHUSD",1733031777147,0.2579,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733031777301,0.2579,3692.9,3692.3,0.55]
["bitfinex","ETHUSD",1733031777504,0.30757292,3692.8,3692.3,3.25833]
["bitfinex","ETHUSD",1733031777837,0.05584646,3692.8,3692.3,1.36169693]
["bitfinex","ETHUSD",1733031778046,0.05584646,3692.8,3692.6,3.2581]
["bitfinex","ETHUSD",1733031778239,0.25171808,3693.0,3692.6,3.2581]
["bitfinex","ETHUSD",1733031778427,0.25171808,3692.9,3692.6,3.2581]
["bitfinex","ETHUSD",1733031778631,0.2579,3693.1,3692.6,3.2581]
["bitfinex","ETHUSD",1733031778824,0.2517502,3693.0,3692.6,3.2581]
["bitfinex","ETHUSD",1733031779031,0.2517502,3692.9,3692.6,3.2581]
["bitfinex","ETHUSD",1733031779339,0.2579,3693.1,3692.6,3.2581]
["bitfinex","ETHUSD",1733031779551,0.05584646,3693.0,3692.6,3.2581]
["bitfinex","ETHUSD",1733031779759,0.30758897,3693.0,3692.6,3.2581]
["bitfinex","ETHUSD",1733031780050,0.25174251,3692.9,3692.6,3.2581]
["bitfinex","ETHUSD",1733031780361,0.2579,3693.1,3692.6,3.2581]
["bitfinex","ETHUSD",1733031780512,0.30759035,3693.0,3692.6,3.2581]
["bitfinex","ETHUSD",1733031780714,0.25174389,3692.9,3692.6,4.50103393]
["bitfinex","ETHUSD",1733031781011,0.2579,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1733031781232,4.12673944,3694.1,3692.9,0.55]
["bitfinex","ETHUSD",1733031781233,0.25175356,3693.4,3693.2,1.3625]
["bitfinex","ETHUSD",1733031781455,0.25175356,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031781762,0.25174245,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1733031781912,0.30745897,3693.2,3693.1,0.55]
["bitfinex","ETHUSD",1733031782115,0.25174245,3693.6,3693.1,0.55]
["bitfinex","ETHUSD",1733031782347,0.30745897,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1733031782554,0.25174245,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1733031782814,0.25174245,3693.3,3693.2,3.25767]
["bitfinex","ETHUSD",1733031783046,0.05571652,3693.3,3693.2,3.25767]
["bitfinex","ETHUSD",1733031783414,0.25174245,3693.4,3693.3,3.25754]
["bitfinex","ETHUSD",1733031783663,0.25174245,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1733031783815,0.25174245,3693.8,3693.4,0.55]
["bitfinex","ETHUSD",1733031784015,0.25174245,3693.7,3693.4,0.55]
["bitfinex","ETHUSD",1733031784257,0.28534757,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733031784555,0.30745897,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733031784740,0.25174245,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733031784945,0.25174245,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031785130,0.2517939,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733031785324,0.34111554,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733031785531,0.2517939,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733031785716,0.2517939,3693.6,3693.2,3.25767]
["bitfinex","ETHUSD",1733031785912,0.30751042,3693.5,3693.2,3.25767]
["bitfinex","ETHUSD",1733031786153,0.2517939,3693.4,3693.2,3.25767]
["bitfinex","ETHUSD",1733031786314,0.05571652,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733031786517,0.30764599,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733031786712,0.25179471,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031786952,0.25179701,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031787160,0.30764829,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031788552,0.25179701,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031788748,0.30764829,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031789829,0.30764829,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733031790066,0.25179701,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1733031790363,0.25189024,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1733031790566,0.25188995,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733031790795,3.79669706,3694.0,3693.2,0.55]
["bitfinex","ETHUSD",1733031790796,0.25188995,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733031790940,0.25188995,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733031791261,3.83030218,3694.0,3693.2,0.55]
["bitfinex","ETHUSD",1733031791425,1.04761476,3693.9,3693.2,0.55]
["bitfinex","ETHUSD",1733031791624,0.28551572,3693.8,3693.2,0.55]
["bitfinex","ETHUSD",1733031791865,0.2519106,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733031792076,0.2519106,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1733031792238,0.2519106,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1733031792438,0.2519106,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733031792642,0.2519106,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031792956,0.30776188,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1733031793165,0.30776188,3693.3,3692.9,0.8125]
["bitfinex","ETHUSD",1733031793166,0.30776188,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1733031793462,0.2579,3693.1,3692.0,1.04613931]
["bitfinex","ETHUSD",1733031793652,0.2579,3693.1,3692.0,3.75468931]
["bitfinex","ETHUSD",1733031793653,2.9597306,3693.0,3692.0,3.75468931]
["bitfinex","ETHUSD",1733031793854,0.2519106,3692.9,3692.0,3.75468931]
["bitfinex","ETHUSD",1733031794159,0.2519106,3692.8,3692.0,3.75468931]
["bitfinex","ETHUSD",1733031794350,0.05596439,3692.7,3692.0,3.75468931]
["bitfinex","ETHUSD",1733031794586,0.05596439,3692.7,3692.1,0.45703893]
["bitfinex","ETHUSD",1733031794903,0.25179015,3692.9,3692.2,0.55]
["bitfinex","ETHUSD",1733031795204,0.2579,3693.1,3692.2,0.55]
["bitfinex","ETHUSD",1733031795205,0.30775454,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733031795356,0.05596439,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733031795561,0.25177822,3692.7,3692.3,1.04613931]
["bitfinex","ETHUSD",1733031795762,0.05596439,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733031796291,0.25178237,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733031796605,3.262215,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733031796606,0.25178237,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031796901,0.25178237,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031797082,0.05596439,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031797297,0.25178545,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031797603,0.05596439,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733031797978,0.25177189,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031798166,0.30773628,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031798371,0.05596439,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031798599,2.78328461,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733031798865,1.65046507,3693.0,3692.2,0.55]
["bitfinex","ETHUSD",1733031799070,0.25181037,3692.9,3692.2,0.55]
["bitfinex","ETHUSD",1733031799271,0.25181037,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733031799496,0.25181037,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733031799699,0.05578149,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733031800005,3.4259721,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733031800208,0.7328722,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733031800382,0.25181105,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733031800572,0.25181105,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733031800773,0.05578149,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733031801000,0.25179587,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733031801307,1.38463944,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733031801308,0.05578149,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1733031801504,2.7828855,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733031801810,1.90200323,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733031802010,0.25178025,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733031802238,0.25178025,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733031802436,0.25178025,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733031802742,0.05578149,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733031803297,0.71811319,3693.0,3692.1,0.55]
["bitfinex","ETHUSD",1733031803531,0.05578149,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733031803726,0.25175246,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733031803938,0.05578149,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1733031804137,4.09238944,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733031804315,0.05578149,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1733031804511,0.05578149,3692.4,3692.3,0.55]
["bitfinex","ETHUSD",1733031804720,0.25172603,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733031804934,0.05578149,3692.4,3692.3,1.59613931]
["bitfinex","ETHUSD",1733031805246,0.25171028,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733031805411,0.25171028,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733031805741,0.25171028,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031806045,4.09238944,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1733031806046,0.2517082,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031806203,0.2517082,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733031806602,0.2517082,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733031806806,0.2517082,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031807021,0.2517082,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031807218,0.05578149,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031807604,0.2517082,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031807806,0.05578149,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733031808048,0.2517082,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733031808343,0.05578149,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1733031808543,0.2517082,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031808844,0.30748969,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031809002,0.05578149,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031809509,0.25167856,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031809734,0.05578149,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733031810046,0.25167856,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1733031810246,0.05578149,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1733031810456,2.70782,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1733031810457,0.25167856,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733031810620,0.05578149,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1733031810946,0.25167856,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031811252,0.03360512,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1733031811550,0.30733008,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733031811907,0.05565154,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733031812104,0.05565154,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1733031813110,0.25166861,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1733031813331,0.25166861,3692.9,3692.2,1.04613931]
["bitfinex","ETHUSD",1733031813538,0.30727923,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733031813728,0.25166861,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733031814163,0.25166861,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733031814363,0.25166861,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1733031814524,0.25171437,3692.8,3692.3,0.55]
["bitfinex","ETHUSD",1733031814719,0.25171437,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733031814936,0.25171437,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031815139,0.25171437,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733031815352,1.39833335,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031815353,0.30734424,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733031815535,0.05562987,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733031815742,0.25171437,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733031815941,0.05562987,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733031816226,1.39833335,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031816455,0.05562987,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733031816663,1.39833335,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031816854,0.05562987,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1733031817367,0.25179713,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031817575,0.05562987,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733031817740,1.39833335,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031817940,0.05562987,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031818152,0.25180888,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031818341,0.2579,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1733031818536,0.25183125,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031818741,0.05562987,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031818961,0.25182941,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031819276,0.2579,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1733031819277,0.05562987,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031819572,0.2579,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1733031819758,0.30748337,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031819958,0.05562987,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733031824954,0.80341514,3693.3,3692.5,0.55]
["bitfinex","ETHUSD",1733031824955,0.05571412,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733031825155,2.20226999,3693.3,3692.5,0.55]
["bitfinex","ETHUSD",1733031825494,0.91134323,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1733031825663,0.25193079,3693.1,3692.5,4.30430931]
["bitfinex","ETHUSD",1733031825853,0.05571412,3693.2,3692.5,4.30430931]
["bitfinex","ETHUSD",1733031826056,0.25193123,3693.1,3692.5,4.30430931]
["bitfinex","ETHUSD",1733031826355,0.05571412,3693.1,3692.5,4.30430931]
["bitfinex","ETHUSD",1733031826603,0.80341514,3693.3,3692.5,4.30430931]
["bitfinex","ETHUSD",1733031826895,0.05571412,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1733031827051,0.25188961,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1733031827256,1.12715325,3693.6,3693.0,0.55]
["bitfinex","ETHUSD",1733031827488,1.12766796,3693.8,3693.0,3.2578]
["bitfinex","ETHUSD",1733031827657,0.25184309,3693.7,3693.0,3.2578]
["bitfinex","ETHUSD",1733031827849,2.06011281,3693.8,3693.0,3.2578]
["bitfinex","ETHUSD",1733031827850,0.25184309,3693.6,3693.0,3.2578]
["bitfinex","ETHUSD",1733031828168,0.25184309,3693.5,3693.0,3.2578]
["bitfinex","ETHUSD",1733031828384,1.12766796,3693.8,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031828679,0.25178688,3693.7,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031828888,0.25178688,3693.6,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031829055,0.25178688,3693.5,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031829256,1.12766796,3693.8,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031829596,0.25173534,3693.7,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031829796,0.25173534,3693.6,3693.0,3.77118149]
["bitfinex","ETHUSD",1733031829979,0.25173534,3693.5,3693.1,2.70774]
["bitfinex","ETHUSD",1733031830309,0.25168819,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733031830456,1.38556796,3693.9,3693.2,0.55]
["bitfinex","ETHUSD",1733031830457,0.25168819,3693.6,3693.3,0.8028]
["bitfinex","ETHUSD",1733031830662,1.12766796,3693.9,3693.4,1.59613931]
["bitfinex","ETHUSD",1733031831000,0.25169701,3693.8,3693.4,4.30364931]
["bitfinex","ETHUSD",1733031831163,0.9323054,3693.9,3693.4,4.30364931]
["bitfinex","ETHUSD",1733031831355,1.18393319,3693.9,3693.4,4.30364931]
["bitfinex","ETHUSD",1733031831557,0.9323054,3693.9,3693.4,4.84932978]
["bitfinex","ETHUSD",1733031832766,0.9323054,3693.9,3693.7,1.3528]
["bitfinex","ETHUSD",1733031833556,0.9323054,3693.9,3693.8,3.25723]
["bitfinex","ETHUSD",1733031837307,0.9323054,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1733031838324,0.50905271,3694.7,3693.9,0.55]
["bitfinex","ETHUSD",1733031838691,0.05603409,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1733031838896,0.05603409,3694.6,3694.0,0.55]
["bitfinex","ETHUSD",1733031839792,0.5448453,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733031840329,0.05603409,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733031841491,0.05603409,3694.4,3693.5,2.70745]
["bitfinex","ETHUSD",1733031841492,0.2579,3694.3,3693.5,0.55]
["bitfinex","ETHUSD",1733031841743,0.2579,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1733031842096,0.05603409,3694.2,3693.9,0.55]
["bitfinex","ETHUSD",1733031842508,0.5448453,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1733031843140,0.05603409,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1733031843515,0.2579,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1733031843726,0.03360512,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733031844139,0.05603409,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733031844605,0.05603409,3694.0,3693.7,0.55]
["bitfinex","ETHUSD",1733031844948,0.2579,3694.3,3693.7,0.55]
["bitfinex","ETHUSD",1733031845129,0.05603409,3693.9,3693.7,0.954575]
["bitfinex","ETHUSD",1733031845302,0.2579,3694.3,3693.7,0.954575]
["bitfinex","ETHUSD",1733031845503,0.05603409,3693.8,3693.7,0.954575]
["bitfinex","ETHUSD",1733031845806,0.2579,3694.3,3693.7,0.954575]
["bitfinex","ETHUSD",1733031846010,0.05603409,3694.2,3693.7,0.954575]
["bitfinex","ETHUSD",1733031846319,0.79605659,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1733031846535,0.05603409,3694.1,3693.9,0.55]
["bitfinex","ETHUSD",1733031846852,0.05603409,3694.0,3693.7,0.55]
["bitfinex","ETHUSD",1733031847271,0.79605659,3694.5,3693.7,0.55]
["bitfinex","ETHUSD",1733031847474,0.05603409,3693.9,3693.7,0.55]
["bitfinex","ETHUSD",1733031847670,0.79605659,3694.5,3693.8,0.404575]
["bitfinex","ETHUSD",1733031847887,0.05603409,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1733031848057,0.79605659,3694.5,3693.7,0.55]
["bitfinex","ETHUSD",1733031848504,0.05603409,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733031850300,0.30734733,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733031850977,0.05603409,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733031851184,0.30734733,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733031852266,0.30734733,3694.4,3693.7,1.05918893]
["bitfinex","ETHUSD",1733031852607,0.05603409,3694.4,3694.0,3.25707]
["bitfinex","ETHUSD",1733031852814,0.25131324,3694.9,3694.0,3.25707]
["bitfinex","ETHUSD",1733031853110,0.3073233,3694.8,3694.0,3.25707]
["bitfinex","ETHUSD",1733031853281,0.3073233,3694.8,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031853282,0.25131324,3694.7,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031853613,0.25131324,3694.6,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031853912,0.05601006,3694.5,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031854273,0.25131324,3694.7,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031854470,0.05601006,3694.4,3694.0,3.76844093]
["bitfinex","ETHUSD",1733031854675,0.25131324,3694.9,3694.2,0.55]
["bitfinex","ETHUSD",1733031854989,0.25131324,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1733031855304,0.3073233,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733031855515,0.25131324,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733031855667,0.25131324,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733031855984,0.05601006,3694.4,3694.1,0.956757]
["bitfinex","ETHUSD",1733031856184,0.25131324,3694.5,3694.1,0.956757]
["bitfinex","ETHUSD",1733031856508,0.05601006,3694.4,3694.1,0.956757]
["bitfinex","ETHUSD",1733031857013,0.25164709,3694.7,3694.1,0.956757]
["bitfinex","ETHUSD",1733031857311,0.05601006,3694.3,3694.1,0.956757]
["bitfinex","ETHUSD",1733031857480,0.25164709,3694.5,3694.2,0.4474327]
["bitfinex","ETHUSD",1733031857665,0.54330806,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733031857871,0.25172871,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1733031858214,0.25172871,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733031858409,0.25172871,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733031858610,0.25172871,3694.5,3694.1,0.956757]
["bitfinex","ETHUSD",1733031858785,0.25172871,3694.4,3694.1,0.956757]
["bitfinex","ETHUSD",1733031858982,0.54330806,3694.9,3694.1,0.956757]
["bitfinex","ETHUSD",1733031859182,0.25176488,3694.8,3694.1,0.956757]
["bitfinex","ETHUSD",1733031859390,0.25176488,3694.7,3694.1,3.663757]
["bitfinex","ETHUSD",1733031859591,0.25176488,3694.6,3694.1,3.663757]
["bitfinex","ETHUSD",1733031859806,0.25176488,3694.5,3694.1,3.663757]
["bitfinex","ETHUSD",1733031860117,0.25176488,3694.4,3694.3,0.55]
["bitfinex","ETHUSD",1733031860418,0.2579,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1733031860603,0.25190851,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733031860801,0.25190851,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031861112,0.25190851,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031861321,0.25190851,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031866126,0.2579,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1733031866309,0.25184592,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733031866477,0.25184592,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031866681,0.25184592,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031866878,0.2579,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1733031867077,0.05601006,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031867276,0.2579,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1733031867509,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031867678,0.25181391,3694.8,3694.5,0.952392]
["bitfinex","ETHUSD",1733031867879,0.05613509,3694.6,3694.5,0.952392]
["bitfinex","ETHUSD",1733031868082,0.67182319,3695.1,3694.5,0.952392]
["bitfinex","ETHUSD",1733031868424,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031868587,0.25182901,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733031868788,0.3079641,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031868990,0.25182901,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031869209,0.05613509,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031869388,0.25180584,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031869584,0.05613509,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031870206,0.53342795,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031870408,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031870603,0.25188406,3694.9,3694.5,0.952388]
["bitfinex","ETHUSD",1733031870925,0.25188406,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031871116,0.25188406,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031871284,0.05613509,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031871490,0.25185931,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031871823,0.05613509,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031872193,0.53342795,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031872392,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031872632,0.25188534,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733031872934,0.30802043,3694.8,3694.5,0.55]
["bitfinex","ETHUSD",1733031873134,0.25188534,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031873319,1.65919942,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031873501,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031873707,0.2518881,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733031873911,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031874109,0.2518881,3694.7,3694.5,0.55]
["bitfinex","ETHUSD",1733031874318,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031874507,1.65919942,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031874714,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031875041,1.65919942,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031875194,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031875395,1.65919942,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733031875622,0.05613509,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031875809,0.25192825,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031875995,0.30806334,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031877626,0.30809837,3694.6,3694.5,0.55]
["bitfinex","ETHUSD",1733031881235,0.05613509,3694.6,3694.5,3.659109]
["bitfinex","ETHUSD",1733031881436,0.05613509,3694.6,3694.5,4.421609]
["bitfinex","ETHUSD",1733031881644,0.25205367,3694.9,3694.7,3.25657]
["bitfinex","ETHUSD",1733031881846,1.39948143,3695.3,3694.7,3.25657]
["bitfinex","ETHUSD",1733031881999,0.05613509,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733031882206,0.2520751,3695.1,3694.9,0.55]
["bitfinex","ETHUSD",1733031882406,2.99084286,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733031882407,0.2520751,3695.0,3694.9,0.55]
["bitfinex","ETHUSD",1733031883097,2.99084286,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733031883301,0.25203125,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1733031883514,0.25203125,3695.2,3694.9,0.55]
["bitfinex","ETHUSD",1733031883710,0.25203125,3695.1,3694.9,0.55]
["bitfinex","ETHUSD",1733031883911,1.12577147,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733031884316,0.25198805,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1733031884517,0.25198805,3695.2,3694.9,0.55]
["bitfinex","ETHUSD",1733031884791,1.12577147,3695.4,3694.9,0.951897]
["bitfinex","ETHUSD",1733031884961,0.25192897,3695.3,3694.9,0.951897]
["bitfinex","ETHUSD",1733031885107,0.25192897,3695.2,3694.9,0.951897]
["bitfinex","ETHUSD",1733031885454,1.12577147,3695.4,3694.9,0.951897]
["bitfinex","ETHUSD",1733031885652,0.25189721,3695.3,3694.9,0.951897]
["bitfinex","ETHUSD",1733031885835,0.25189721,3695.2,3694.9,0.951897]
["bitfinex","ETHUSD",1733031886006,1.12577147,3695.4,3695.1,0.55]
["bitfinex","ETHUSD",1733031886211,0.25189834,3695.3,3695.2,1.3225]
["bitfinex","ETHUSD",1733031886433,1.12577147,3695.4,3695.3,0.55]
["bitfinex","ETHUSD",1733031888731,1.12577147,3695.4,3695.3,4.02834]
["bitfinex","ETHUSD",1733031888918,1.12577147,3695.4,3695.3,4.53578793]
["bitfinex","ETHUSD",1733031895759,1.12577147,3695.4,3695.3,4.56284609]
["bitfinex","ETHUSD",1733031895958,0.25167885,3696.3,3696.2,3.47768]
["bitfinex","ETHUSD",1733031896169,0.25167885,3696.9,3696.3,0.55]
["bitfinex","ETHUSD",1733031896342,0.2579,3697.0,3696.3,0.55]
["bitfinex","ETHUSD",1733031896548,0.0571594,3696.8,3696.3,0.55]
["bitfinex","ETHUSD",1733031896747,0.50957885,3697.0,3696.3,0.55]
["bitfinex","ETHUSD",1733031896949,0.0571594,3696.7,3696.3,0.55]
["bitfinex","ETHUSD",1733031897178,0.2579,3697.0,3696.3,0.55]
["bitfinex","ETHUSD",1733031897387,0.0571594,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1733031897686,0.2579,3697.0,3696.3,3.2554]
["bitfinex","ETHUSD",1733031897895,0.50914194,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1733031898048,0.25124194,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733031898391,0.25125029,3697.2,3696.7,1.3222]
["bitfinex","ETHUSD",1733031898749,0.2579,3697.3,3696.7,1.3222]
["bitfinex","ETHUSD",1733031899245,0.58426103,3697.3,3696.7,1.3222]
["bitfinex","ETHUSD",1733031900258,0.2579,3697.3,3696.7,0.55]
["bitfinex","ETHUSD",1733031900462,0.50906259,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1733031900850,0.50902512,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1733031901854,0.50902512,3697.3,3696.5,3.25522]
["bitfinex","ETHUSD",1733031902083,0.2579,3697.3,3696.5,3.25522]
["bitfinex","ETHUSD",1733031902253,0.2579,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1733031902459,0.2579,3697.3,3696.7,0.55]
["bitfinex","ETHUSD",1733031902681,0.55902512,3697.6,3697.0,0.55]
["bitfinex","ETHUSD",1733031902856,0.3079,3697.6,3697.0,0.55]
["bitfinex","ETHUSD",1733031903974,1.07974443,3697.5,3696.7,0.55]
["bitfinex","ETHUSD",1733031904216,2.70481,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1733031904379,0.2579,3697.1,3696.5,0.55]
["bitfinex","ETHUSD",1733031906575,0.2579,3696.8,3696.1,0.7846]
["bitfinex","ETHUSD",1733031906774,0.50895961,3696.8,3696.1,0.7846]
["bitfinex","ETHUSD",1733031907193,0.05584217,3696.7,3696.1,0.7846]
["bitfinex","ETHUSD",1733031907377,0.32698318,3696.6,3696.1,0.7846]
["bitfinex","ETHUSD",1733031907778,0.05584217,3696.5,3696.1,0.7846]
["bitfinex","ETHUSD",1733031908310,0.05584217,3696.5,3696.2,0.55]
["bitfinex","ETHUSD",1733031908519,0.05584217,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031909107,2.73876512,3696.7,3695.9,0.55]
["bitfinex","ETHUSD",1733031909281,0.25130508,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031909481,0.05584217,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031911213,0.55114126,3696.7,3695.9,0.55]
["bitfinex","ETHUSD",1733031911418,0.05584217,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031911638,0.25147475,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031911780,0.05584217,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031912092,0.25147475,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031912418,0.70750381,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031912619,0.05584217,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031913181,0.30731692,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031913613,0.05584217,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031913775,0.29966651,3696.7,3695.9,0.55]
["bitfinex","ETHUSD",1733031913982,0.05584217,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031914179,0.25168445,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031914417,0.05584217,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031914617,0.25168445,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031914854,0.05584217,3696.2,3695.9,0.55]
["bitfinex","ETHUSD",1733031915124,0.25168445,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031915420,0.05584217,3696.1,3695.9,0.55]
["bitfinex","ETHUSD",1733031915623,0.25168445,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031915932,0.25168445,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031916145,0.25168445,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031916495,0.05569327,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031916697,2.70522,3696.6,3695.9,0.55]
["bitfinex","ETHUSD",1733031916698,0.25198086,3696.5,3695.9,0.55]
["bitfinex","ETHUSD",1733031916906,0.25198086,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031917094,0.05569327,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031917293,0.25198086,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031917491,0.05569327,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031917806,0.52813165,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031918031,0.05569327,3696.4,3695.9,0.55]
["bitfinex","ETHUSD",1733031918198,0.25204888,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031918532,0.05569327,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031918901,0.25206186,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1733031919105,0.30775513,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1733031919405,0.25215563,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031919937,0.05569327,3696.2,3696.1,0.55]
["bitfinex","ETHUSD",1733031920339,0.2521401,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1733031920496,0.2521401,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1733031920704,0.30786035,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1733031921006,0.25216708,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031921323,0.29150512,3696.8,3696.1,0.55]
["bitfinex","ETHUSD",1733031921666,0.30788153,3696.7,3696.1,0.55]
["bitfinex","ETHUSD",1733031921801,0.25218826,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1733031922144,0.25218826,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1733031922399,0.25218826,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1733031922551,0.25218826,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031922705,0.61070513,3696.8,3696.1,0.55]
["bitfinex","ETHUSD",1733031922909,0.30791365,3696.7,3696.1,0.55]
["bitfinex","ETHUSD",1733031923109,0.25222038,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1733031923423,0.25222038,3696.5,3696.3,0.55]
["bitfinex","ETHUSD",1733031923625,0.25222038,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031924118,0.30794372,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031927871,0.05569327,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031928228,0.25232117,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031928425,0.30801444,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031928624,0.30801444,3696.4,3696.2,0.7823]
["bitfinex","ETHUSD",1733031928868,0.25232117,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031929472,0.30801444,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031930959,0.30805179,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031932536,0.05569327,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031932966,0.25240321,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031933148,0.30809888,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031934675,0.3082794,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031937883,0.05569567,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031938179,0.25276409,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031938365,0.30833728,3696.3,3696.2,0.7823]
["bitfinex","ETHUSD",1733031940176,0.30833728,3696.3,3695.5,3.25592]
["bitfinex","ETHUSD",1733031940335,0.25276409,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1733031940535,0.30833968,3696.1,3695.7,0.55]
["bitfinex","ETHUSD",1733031940737,0.25276409,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1733031941037,2.5332329,3696.5,3695.7,0.55]
["bitfinex","ETHUSD",1733031941378,1.18797044,3696.4,3695.7,0.55]
["bitfinex","ETHUSD",1733031941550,0.93518181,3696.3,3695.7,1.00112607]
["bitfinex","ETHUSD",1733031941761,0.25278863,3696.2,3695.7,1.00112607]
["bitfinex","ETHUSD",1733031942070,0.25278863,3696.1,3695.7,1.00112607]
["bitfinex","ETHUSD",1733031942280,0.25278863,3696.0,3695.7,1.00112607]
["bitfinex","ETHUSD",1733031942491,0.05557559,3696.1,3695.7,1.00112607]
["bitfinex","ETHUSD",1733031942775,0.30841705,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1733031945018,0.3083285,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1733031947079,0.3083285,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1733031947242,0.25275291,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1733031947442,0.05557559,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1733031947683,0.05552995,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1733031947882,0.2579,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1733031948084,0.05552995,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1733031948296,0.252694,3696.1,3695.7,0.55]
["bitfinex","ETHUSD",1733031948583,0.2579,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1733031948790,0.30822651,3696.0,3695.7,0.55]
["bitfinex","ETHUSD",1733031949095,0.25269656,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1733031949296,0.05552995,3695.9,3695.7,0.55]
["bitfinex","ETHUSD",1733031949673,0.2579,3696.2,3695.7,0.55]
["bitfinex","ETHUSD",1733031949869,0.05552995,3695.8,3695.7,0.55]
["bitfinex","ETHUSD",1733031950194,0.05552995,3695.8,3695.7,0.953044]
["bitfinex","ETHUSD",1733031950357,1.13073712,3696.2,3695.7,0.953044]
["bitfinex","ETHUSD",1733031950554,0.05552995,3695.8,3695.7,0.953044]
["bitfinex","ETHUSD",1733031950757,1.13073712,3696.2,3695.7,0.953044]
["bitfinex","ETHUSD",1733031950995,0.2527058,3696.1,3695.8,0.02705456]
["bitfinex","ETHUSD",1733031951195,0.2527058,3696.0,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031951369,1.40406632,3696.2,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031951570,0.25270375,3696.1,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031951768,0.25270375,3696.0,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031952093,1.13073712,3696.3,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031952279,1.65718439,3696.2,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031952528,0.25271939,3696.1,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031952690,0.25271939,3696.0,3695.8,0.02705442]
["bitfinex","ETHUSD",1733031952858,1.13073712,3696.3,3695.9,0.55]
["bitfinex","ETHUSD",1733031953062,2.59347155,3696.2,3695.9,0.55]
["bitfinex","ETHUSD",1733031953299,0.2527173,3696.1,3695.7,0.57705459]
["bitfinex","ETHUSD",1733031953619,0.2527173,3696.0,3695.7,0.57705459]
["bitfinex","ETHUSD",1733031953900,1.13073712,3696.2,3695.8,0.57705474]
["bitfinex","ETHUSD",1733031954204,1.18936603,3696.1,3695.8,1.01073647]
["bitfinex","ETHUSD",1733031954407,0.25278182,3696.0,3695.8,1.01073647]
["bitfinex","ETHUSD",1733031954701,1.13073712,3696.2,3695.8,1.01073647]
["bitfinex","ETHUSD",1733031954998,0.93667266,3696.1,3695.8,1.01073647]
["bitfinex","ETHUSD",1733031955296,0.25283216,3696.0,3695.8,1.01073647]
["bitfinex","ETHUSD",1733031955463,2.53578874,3696.3,3696.0,0.55]
["bitfinex","ETHUSD",1733031955665,1.65795216,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1733031955866,0.25284713,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1733031956604,1.19004577,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1733031957287,1.24558772,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1733031958320,1.24558772,3696.1,3696.0,0.68794]
["bitfinex","ETHUSD",1733031958610,1.24586303,3696.1,3696.0,0.68794]
["bitfinex","ETHUSD",1733031960110,1.24635518,3696.1,3696.0,0.68794]
["bitfinex","ETHUSD",1733031960946,2.65286267,3696.1,3695.3,0.50744793]
["bitfinex","ETHUSD",1733031961133,2.65286267,3696.1,3695.2,0.8294]
["bitfinex","ETHUSD",1733031961134,3.7313281,3696.0,3695.2,0.8294]
["bitfinex","ETHUSD",1733031961319,2.07169817,3695.9,3695.2,0.8294]
["bitfinex","ETHUSD",1733031961619,2.65295666,3695.8,3695.2,0.8294]
["bitfinex","ETHUSD",1733031961816,0.25312244,3695.7,3695.2,0.8294]
["bitfinex","ETHUSD",1733031962024,0.25312244,3695.6,3695.2,0.8294]
["bitfinex","ETHUSD",1733031962175,1.13400738,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1733031962371,0.05554195,3695.5,3695.3,0.55]
["bitfinex","ETHUSD",1733031962575,1.13400738,3695.9,3695.3,0.68794]
["bitfinex","ETHUSD",1733031962805,0.05554195,3695.4,3695.3,0.68794]
["bitfinex","ETHUSD",1733031963012,2.34389468,3695.8,3695.3,0.68794]
["bitfinex","ETHUSD",1733031963220,0.05554195,3695.4,3695.3,0.68794]
["bitfinex","ETHUSD",1733031963384,0.93755787,3695.8,3695.3,0.68794]
["bitfinex","ETHUSD",1733031963587,0.05554195,3695.4,3695.3,0.68794]
["bitfinex","ETHUSD",1733031963904,2.34366217,3695.8,3695.3,0.68794]
["bitfinex","ETHUSD",1733031964075,0.25298756,3695.7,3695.3,0.68794]
["bitfinex","ETHUSD",1733031964282,0.93755787,3695.8,3695.3,0.68794]
["bitfinex","ETHUSD",1733031964506,0.25298095,3695.7,3695.3,0.68794]
["bitfinex","ETHUSD",1733031964818,0.93755787,3695.8,3695.3,0.68794]
["bitfinex","ETHUSD",1733031964819,0.3085229,3695.6,3695.5,0.55]
["bitfinex","ETHUSD",1733031965822,0.05554195,3695.6,3695.5,4.00949]
["bitfinex","ETHUSD",1733031966318,0.93755787,3695.8,3695.7,1.3035]
["bitfinex","ETHUSD",1733031967644,0.93755787,3695.8,3695.7,4.00934]
["bitfinex","ETHUSD",1733031970301,2.53835441,3696.3,3695.8,0.55]
["bitfinex","ETHUSD",1733031970508,2.53835441,3696.3,3695.8,3.25575]
["bitfinex","ETHUSD",1733031970509,1.18899971,3696.2,3695.8,3.25575]
["bitfinex","ETHUSD",1733031970707,0.25276674,3696.1,3696.0,1.3156]
["bitfinex","ETHUSD",1733031970948,0.25276674,3696.1,3696.0,4.02122]
["bitfinex","ETHUSD",1733031971115,2.53834551,3696.5,3696.0,4.02122]
["bitfinex","ETHUSD",1733031971443,1.18895301,3696.4,3696.0,1.3156]
["bitfinex","ETHUSD",1733031971651,0.25275754,3696.3,3696.0,1.3156]
["bitfinex","ETHUSD",1733031971948,1.40433813,3696.8,3696.0,1.3156]
["bitfinex","ETHUSD",1733031971949,0.25275754,3696.2,3696.0,1.3156]
["bitfinex","ETHUSD",1733031972103,2.53834551,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1733031972104,1.13400738,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1733031972309,1.18898436,3696.5,3696.2,0.55]
["bitfinex","ETHUSD",1733031972517,0.25275847,3696.4,3696.2,0.55]
["bitfinex","ETHUSD",1733031972728,1.13400738,3696.6,3696.2,0.55]
["bitfinex","ETHUSD",1733031972729,0.25275847,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1733031973448,0.25275847,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1733031973449,0.25275847,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031973746,2.5382737,3696.6,3696.3,0.55]
["bitfinex","ETHUSD",1733031973906,1.18886459,3696.5,3696.3,0.55]
["bitfinex","ETHUSD",1733031974102,0.2527049,3696.4,3696.1,0.55]
["bitfinex","ETHUSD",1733031974315,0.2527049,3696.3,3696.1,0.55]
["bitfinex","ETHUSD",1733031974542,1.13400738,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1733031974543,2.5382737,3696.6,3696.1,0.55]
["bitfinex","ETHUSD",1733031974732,1.1887896,3696.5,3696.1,0.55]
["bitfinex","ETHUSD",1733031974933,0.25268015,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031975829,1.18864277,3696.4,3696.3,0.55]
["bitfinex","ETHUSD",1733031976143,1.18864277,3696.4,3695.0,2.70629]
["bitfinex","ETHUSD",1733031976144,3.04858743,3696.4,3695.8,0.55]
["bitfinex","ETHUSD",1733031976457,3.04858743,3696.4,3695.4,0.422362]
["bitfinex","ETHUSD",1733031976458,1.13400738,3696.2,3695.4,3.894002]
["bitfinex","ETHUSD",1733031976749,2.59254024,3696.1,3695.5,0.50780813]
["bitfinex","ETHUSD",1733031976956,1.18854034,3696.0,3695.5,0.50780813]
["bitfinex","ETHUSD",1733031977245,0.25268015,3695.9,3695.5,0.50780813]
["bitfinex","ETHUSD",1733031977453,0.25268015,3695.8,3695.5,0.50780813]
["bitfinex","ETHUSD",1733031977633,2.53576343,3696.1,3695.6,0.55]
["bitfinex","ETHUSD",1733031977836,1.18838629,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1733031978026,0.25257712,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1733031978228,1.4039999,3696.1,3695.6,0.55]
["bitfinex","ETHUSD",1733031978538,1.18836905,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1733031978883,0.25257635,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1733031979035,0.25257635,3695.8,3695.6,0.55]
["bitfinex","ETHUSD",1733031979237,2.5354488,3696.1,3695.6,0.55]
["bitfinex","ETHUSD",1733031979423,0.93577914,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1733031979754,0.25256408,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1733031979951,0.25256408,3695.8,3695.6,0.55]
["bitfinex","ETHUSD",1733031980127,2.5354488,3696.1,3695.6,0.55]
["bitfinex","ETHUSD",1733031980324,1.18837854,3696.0,3695.6,0.55]
["bitfinex","ETHUSD",1733031980553,0.25257154,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1733031980855,0.25257154,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1733031981010,0.2579,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1733031981214,0.25260419,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1733031981413,0.2579,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1733031981710,0.25259558,3695.8,3695.6,0.55]
["bitfinex","ETHUSD",1733031981942,0.2579,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1733031982153,0.25259121,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1733031982451,0.25259121,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1733031982673,0.2579,3695.9,3695.6,0.55]
["bitfinex","ETHUSD",1733031982843,0.25257088,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1733031983043,0.25257088,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1733031983228,1.18825333,3695.6,3694.5,0.7656]
["bitfinex","ETHUSD",1733031983555,1.18825333,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1733031983556,1.18821615,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733031983759,1.18820007,3695.4,3694.8,0.347217]
["bitfinex","ETHUSD",1733031983917,0.25256769,3695.3,3694.8,0.347217]
["bitfinex","ETHUSD",1733031984257,0.25256769,3695.2,3694.8,0.347217]
["bitfinex","ETHUSD",1733031984427,2.53560474,3695.6,3694.9,0.55]
["bitfinex","ETHUSD",1733031984752,2.31956892,3695.5,3694.9,0.55]
["bitfinex","ETHUSD",1733031984957,0.2579,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1733031985253,0.25240782,3695.2,3694.9,0.55]
["bitfinex","ETHUSD",1733031985457,0.25240782,3695.1,3694.5,0.7656]
["bitfinex","ETHUSD",1733031985613,0.2579,3695.3,3694.1,1.04613931]
["bitfinex","ETHUSD",1733031985614,0.25240782,3695.0,3694.3,0.7694]
["bitfinex","ETHUSD",1733031985815,0.25240782,3694.9,3694.3,0.7694]
["bitfinex","ETHUSD",1733031986010,1.13006013,3695.2,3694.3,0.7694]
["bitfinex","ETHUSD",1733031986360,0.25213662,3695.1,3694.3,0.7694]
["bitfinex","ETHUSD",1733031986562,0.25213662,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733031986715,0.25213662,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1733031987049,0.25213662,3695.1,3694.4,0.55]
["bitfinex","ETHUSD",1733031987354,0.25213662,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733031987517,0.0553762,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1733031987714,0.25213662,3695.1,3694.4,1.07540332]
["bitfinex","ETHUSD",1733031987915,0.30751282,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733031988267,0.0553762,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733031988550,2.96406,3695.3,3694.4,0.55]
["bitfinex","ETHUSD",1733031988861,0.0553762,3695.2,3694.4,0.55]
["bitfinex","ETHUSD",1733031989222,0.25185595,3695.1,3694.4,0.55]
["bitfinex","ETHUSD",1733031989526,0.30723215,3695.2,3694.4,3.78217632]
["bitfinex","ETHUSD",1733031989730,0.0553762,3695.1,3694.4,3.78217632]
["bitfinex","ETHUSD",1733031990037,0.0553762,3695.1,3694.4,2.12153563]
["bitfinex","ETHUSD",1733031990833,0.0553762,3695.1,3694.5,0.0270628]
["bitfinex","ETHUSD",1733031991849,0.50975595,3695.3,3694.5,0.0270628]
["bitfinex","ETHUSD",1733031992053,0.50975595,3695.3,3694.7,0.55]
["bitfinex","ETHUSD",1733031992054,0.0553762,3695.0,3694.7,0.55]
["bitfinex","ETHUSD",1733031992364,0.0553762,3694.9,3694.7,0.55]
["bitfinex","ETHUSD",1733031992751,1.13006013,3695.4,3694.7,3.25656]
["bitfinex","ETHUSD",1733031992937,0.0553762,3695.3,3694.7,3.25656]
["bitfinex","ETHUSD",1733031993140,0.0553762,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1733031995349,0.0553762,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733031995543,0.0553762,3695.3,3695.1,0.8169]
["bitfinex","ETHUSD",1733031995752,0.0553762,3695.3,3695.2,0.55]
["bitfinex","ETHUSD",1733031997224,0.50960144,3695.7,3695.2,0.55]
["bitfinex","ETHUSD",1733031997430,0.0552104,3695.3,3695.2,0.55]
["bitfinex","ETHUSD",1733031997644,0.50960144,3695.7,3695.2,0.55]
["bitfinex","ETHUSD",1733031997843,0.0552104,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1733031998287,0.2579,3695.5,3694.6,0.55]
["bitfinex","ETHUSD",1733031998433,0.0552104,3695.2,3694.6,0.55]
["bitfinex","ETHUSD",1733031998637,2.96391,3695.5,3694.6,0.55]
["bitfinex","ETHUSD",1733031998864,0.0552104,3695.1,3694.6,0.55]
["bitfinex","ETHUSD",1733031999167,0.0552104,3695.0,3694.6,1.08012932]
["bitfinex","ETHUSD",1733031999571,0.25170778,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733031999873,0.0552104,3695.3,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032000032,0.0552104,3695.3,3694.6,3.78676932]
["bitfinex","ETHUSD",1733032000369,0.0552104,3695.3,3694.7,0.02706278]
["bitfinex","ETHUSD",1733032000676,0.50960778,3695.5,3694.7,0.02706278]
["bitfinex","ETHUSD",1733032000967,0.2579,3695.5,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032001172,0.0552104,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032001473,0.30691818,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032001771,0.0552104,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032002276,0.30691818,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032002779,0.25170778,3695.3,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032002982,0.0552104,3695.2,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032003277,0.25170778,3695.3,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032003482,0.0552104,3695.1,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032003644,0.25170778,3695.4,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032003844,0.0552104,3695.0,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032004080,0.25170778,3695.2,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032004280,0.0552104,3694.9,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032004490,0.25170778,3695.3,3694.6,1.08012932]
["bitfinex","ETHUSD",1733032004795,0.50960778,3695.2,3694.3,0.55]
["bitfinex","ETHUSD",1733032004941,0.25170778,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1733032005141,0.30691818,3695.0,3694.3,0.55]
["bitfinex","ETHUSD",1733032005341,0.25170778,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032005772,0.0552104,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032006082,0.25170778,3695.0,3694.3,0.55]
["bitfinex","ETHUSD",1733032006387,0.25170778,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032006680,0.0552104,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032007191,0.0552104,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1733032007343,0.25170778,3695.1,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032007543,0.30691818,3695.0,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032007762,0.25170778,3694.9,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032007985,0.2579,3694.8,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032008147,0.0552104,3694.7,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032008349,0.2579,3694.8,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032008583,0.0552104,3694.7,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032008792,0.2579,3694.8,3694.3,1.06199593]
["bitfinex","ETHUSD",1733032008947,0.3131104,3694.7,3693.9,2.7071]
["bitfinex","ETHUSD",1733032009279,0.25231535,3694.6,3693.9,2.7071]
["bitfinex","ETHUSD",1733032009485,0.2579,3694.7,3693.9,2.7071]
["bitfinex","ETHUSD",1733032009784,0.25236518,3694.6,3693.9,2.7071]
["bitfinex","ETHUSD",1733032009991,0.2579,3694.7,3694.0,0.27071]
["bitfinex","ETHUSD",1733032010287,0.25238843,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733032010485,0.25238843,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733032010655,0.2579,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733032010856,0.05495086,3694.4,3694.1,0.55]
["bitfinex","ETHUSD",1733032011088,0.25243988,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733032011381,0.2579,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733032011581,0.25256915,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733032011754,0.2579,3694.4,3693.3,2.70758]
["bitfinex","ETHUSD",1733032011947,0.25256915,3694.3,3693.4,0.35462137]
["bitfinex","ETHUSD",1733032012148,0.30746472,3694.2,3693.4,0.35462137]
["bitfinex","ETHUSD",1733032012349,0.05489557,3694.2,3693.4,0.35462137]
["bitfinex","ETHUSD",1733032012588,0.25266548,3694.1,3693.4,0.35462137]
["bitfinex","ETHUSD",1733032012761,0.30756105,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1733032012954,0.25254513,3693.9,3693.7,0.55]
["bitfinex","ETHUSD",1733032013164,0.29150512,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733032013350,0.30745392,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1733032013550,0.25255835,3694.2,3693.6,0.55]
["bitfinex","ETHUSD",1733032013864,0.25255835,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1733032014076,0.25255835,3694.0,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032014375,0.2579,3694.4,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032014548,0.25243061,3694.3,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032014906,0.25243061,3694.2,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032015042,0.25243061,3694.1,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032015245,0.25243061,3694.0,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032015476,0.05489557,3694.0,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032015863,0.25238128,3694.2,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032016064,0.05489557,3693.9,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032016372,0.05489557,3693.8,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032016626,0.25238128,3694.2,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032016810,0.25238128,3694.1,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032017147,0.05489557,3694.1,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032017495,0.25238128,3694.1,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032017749,0.05489557,3694.0,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032018231,0.05489557,3693.9,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032018649,0.25238128,3694.2,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032018824,0.05489557,3693.8,3693.6,0.98860714]
["bitfinex","ETHUSD",1733032019028,0.25238128,3694.2,3693.6,3.69597714]
["bitfinex","ETHUSD",1733032019226,0.25238128,3694.3,3693.6,3.25737]
["bitfinex","ETHUSD",1733032019531,0.554356,3694.4,3693.6,3.25737]
["bitfinex","ETHUSD",1733032019532,0.05489557,3694.1,3693.6,3.25737]
["bitfinex","ETHUSD",1733032019721,0.25221254,3694.3,3693.6,3.25737]
["bitfinex","ETHUSD",1733032019922,0.05489557,3694.0,3693.6,3.25737]
["bitfinex","ETHUSD",1733032020131,0.25221254,3694.3,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032020316,0.05489557,3693.9,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032020512,0.25221254,3694.3,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032020732,0.05489557,3693.8,3693.6,3.25737]
["bitfinex","ETHUSD",1733032020926,0.25221254,3694.3,3693.6,3.25737]
["bitfinex","ETHUSD",1733032021110,0.25221254,3694.2,3693.6,3.25737]
["bitfinex","ETHUSD",1733032021438,0.05489557,3694.2,3693.6,3.25737]
["bitfinex","ETHUSD",1733032021645,0.30704028,3694.2,3693.6,3.25737]
["bitfinex","ETHUSD",1733032021799,0.05489557,3694.2,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032022146,0.30704028,3694.2,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032022298,0.05489557,3694.2,3693.6,3.80058307]
["bitfinex","ETHUSD",1733032024251,0.05489557,3694.2,3693.6,0.55]
["bitfinex","ETHUSD",1733032024552,0.05489557,3694.2,3693.5,2.70745]
["bitfinex","ETHUSD",1733032024553,0.05489557,3694.2,3693.5,3.25745]
["bitfinex","ETHUSD",1733032025058,0.2579,3694.1,3693.3,0.774]
["bitfinex","ETHUSD",1733032025218,2.74069512,3694.0,3692.9,0.7795]
["bitfinex","ETHUSD",1733032025416,0.2579,3693.8,3692.9,0.7795]
["bitfinex","ETHUSD",1733032025724,0.54364983,3693.8,3692.8,2.70795]
["bitfinex","ETHUSD",1733032026034,0.30674697,3693.7,3692.6,0.7795]
["bitfinex","ETHUSD",1733032026250,0.03360512,3693.6,3692.7,2.70802]
["bitfinex","ETHUSD",1733032026935,0.05460226,3693.5,3692.7,2.70802]
["bitfinex","ETHUSD",1733032027149,0.05460226,3693.5,3692.7,3.16138593]
["bitfinex","ETHUSD",1733032027458,0.05460226,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1733032027909,0.2579,3693.6,3692.8,0.55]
["bitfinex","ETHUSD",1733032028111,0.05460226,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733032028443,0.05460226,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733032028912,0.2579,3693.6,3692.8,0.55]
["bitfinex","ETHUSD",1733032029116,0.05460226,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733032029315,0.2579,3693.6,3691.4,2.70893]
["bitfinex","ETHUSD",1733032029316,0.2579,3692.9,3691.4,2.70893]
["bitfinex","ETHUSD",1733032029513,0.2579,3692.7,3691.6,0.7795]
["bitfinex","ETHUSD",1733032029840,0.2579,3692.7,3691.8,2.7087]
["bitfinex","ETHUSD",1733032030043,0.05442668,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1733032030962,0.05442668,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1733032032654,0.05442668,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733032032863,0.2579,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733032033072,0.05442668,3692.5,3691.8,0.55]
["bitfinex","ETHUSD",1733032033228,0.2579,3692.7,3691.8,1.05843593]
["bitfinex","ETHUSD",1733032033423,0.05442668,3692.4,3691.8,3.25869]
["bitfinex","ETHUSD",1733032033626,0.29150512,3692.7,3691.8,3.25869]
["bitfinex","ETHUSD",1733032033842,0.05442668,3692.3,3691.8,3.25869]
["bitfinex","ETHUSD",1733032034130,0.29150512,3692.7,3691.8,3.25869]
["bitfinex","ETHUSD",1733032034459,0.2579,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1733032034623,0.05442668,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1733032035030,0.2579,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1733032035809,0.05398885,3692.6,3692.0,0.55]
["bitfinex","ETHUSD",1733032039712,0.05398885,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1733032039880,0.05398885,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733032040575,0.05398885,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1733032040775,0.29150512,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1733032041108,0.05398885,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733032041283,0.08759397,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733032042269,0.05398885,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1733032043509,0.05398885,3692.6,3692.1,3.25847]
["bitfinex","ETHUSD",1733032045339,0.05398885,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1733032046042,0.05398885,3692.6,3691.9,2.70861]
["bitfinex","ETHUSD",1733032047833,0.08759397,3692.6,3691.9,2.70861]
["bitfinex","ETHUSD",1733032048049,0.05398885,3692.6,3691.9,3.43291493]
["bitfinex","ETHUSD",1733032048244,0.05398885,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1733032050052,0.05398885,3692.6,3691.8,2.70869]
["bitfinex","ETHUSD",1733032050418,0.2579,3692.3,3691.3,0.7638]
["bitfinex","ETHUSD",1733032050618,0.03360512,3692.2,3691.3,0.7638]
["bitfinex","ETHUSD",1733032050960,0.08736295,3692.2,3691.3,0.7638]
["bitfinex","ETHUSD",1733032051121,0.2579,3692.1,3691.3,0.7638]
["bitfinex","ETHUSD",1733032051519,0.2579,3692.1,3691.3,1.14018]
["bitfinex","ETHUSD",1733032051767,0.05375783,3692.0,3691.3,1.14018]
["bitfinex","ETHUSD",1733032051925,0.2579,3692.1,3691.3,1.14018]
["bitfinex","ETHUSD",1733032052269,0.2579,3692.1,3691.4,2.70898]
["bitfinex","ETHUSD",1733032052555,0.05375783,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1733032056225,0.05375783,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1733032056419,0.05375783,3692.0,3691.3,0.7638]
["bitfinex","ETHUSD",1733032056759,0.05375783,3692.0,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032057125,0.2579,3692.1,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032057321,0.25245042,3692.0,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032057525,0.2579,3692.1,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032057764,0.2579,3692.1,3691.4,3.16083893]
["bitfinex","ETHUSD",1733032057765,0.25244762,3692.0,3691.4,3.16083893]
["bitfinex","ETHUSD",1733032057984,0.05365673,3692.0,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032059344,0.25268206,3691.9,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032059551,0.05365673,3692.0,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032059758,0.2579,3692.1,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032059969,0.05352193,3691.9,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032060158,0.2579,3692.1,3691.5,3.10138389]
["bitfinex","ETHUSD",1733032060454,0.25269342,3692.0,3691.5,0.39246389]
["bitfinex","ETHUSD",1733032060661,0.25269342,3691.9,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032060856,0.0535123,3691.9,3691.4,0.45190893]
["bitfinex","ETHUSD",1733032061057,0.2579,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1733032061459,0.05350748,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1733032061884,0.0871126,3691.6,3690.7,0.7638]
["bitfinex","ETHUSD",1733032062059,0.2579,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1733032062258,0.31137378,3691.5,3690.7,0.7638]
["bitfinex","ETHUSD",1733032062480,0.31137378,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1733032063266,0.31137378,3691.5,3691.1,0.55]
["bitfinex","ETHUSD",1733032063470,0.31137378,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733032063770,0.31137378,3691.5,3690.9,3.55]
["bitfinex","ETHUSD",1733032063976,0.31137378,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733032063977,0.03360512,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1733032064171,0.31137378,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733032064374,0.05334374,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1733032064596,0.05333892,3691.4,3690.9,0.55]
["bitfinex","ETHUSD",1733032064911,0.05333892,3691.3,3690.9,0.55]
["bitfinex","ETHUSD",1733032065063,0.2579,3691.5,3690.9,3.55]
["bitfinex","ETHUSD",1733032065265,0.05333892,3691.2,3690.9,3.55]
["bitfinex","ETHUSD",1733032065465,0.2579,3691.5,3690.9,3.55]
["bitfinex","ETHUSD",1733032065668,0.05333892,3691.1,3690.8,3.55]
["bitfinex","ETHUSD",1733032065898,0.2579,3691.5,3690.9,1.04613931]
["bitfinex","ETHUSD",1733032066102,0.25244906,3691.7,3691.6,3.25885]
["bitfinex","ETHUSD",1733032066303,0.25244906,3692.1,3691.7,3.25877]
["bitfinex","ETHUSD",1733032066474,0.25244906,3692.1,3691.5,0.7621]
["bitfinex","ETHUSD",1733032066475,0.2579,3692.2,3691.9,0.55]
["bitfinex","ETHUSD",1733032067585,0.25251594,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733032067781,1.39882725,3693.2,3692.6,3.75424931]
["bitfinex","ETHUSD",1733032067990,1.39882725,3693.2,3693.0,3.25782]
["bitfinex","ETHUSD",1733032068294,2.25560435,3693.4,3693.1,3.25775]
["bitfinex","ETHUSD",1733032068610,0.25238908,3694.0,3693.4,0.55]
["bitfinex","ETHUSD",1733032068814,1.69170179,3694.1,3693.4,0.55]
["bitfinex","ETHUSD",1733032068987,1.69170179,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1733032069216,1.69170179,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733032069680,1.69170179,3694.1,3692.8,0.55]
["bitfinex","ETHUSD",1733032069883,1.69170179,3694.1,3693.3,2.70758]
["bitfinex","ETHUSD",1733032070183,1.92026709,3694.1,3693.4,0.55]
["bitfinex","ETHUSD",1733032070378,1.92026709,3694.1,3692.7,0.7576]
["bitfinex","ETHUSD",1733032070379,0.2579,3693.9,3692.8,3.25795]
["bitfinex","ETHUSD",1733032070617,0.03360512,3693.8,3692.8,3.25795]
["bitfinex","ETHUSD",1733032070924,0.2579,3693.6,3692.6,0.55]
["bitfinex","ETHUSD",1733032071127,0.03360512,3693.5,3692.6,0.55]
["bitfinex","ETHUSD",1733032071423,0.32509343,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1733032071622,0.03360512,3693.3,3692.6,0.55]
["bitfinex","ETHUSD",1733032074694,0.32509343,3693.4,3692.2,2.70841]
["bitfinex","ETHUSD",1733032075925,0.32509343,3693.4,3692.3,0.55]
["bitfinex","ETHUSD",1733032076227,0.33240886,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1733032076428,0.2579,3693.2,3692.3,0.55]
["bitfinex","ETHUSD",1733032076629,2.74142512,3693.1,3692.1,0.55]
["bitfinex","ETHUSD",1733032076934,0.2579,3693.0,3691.9,0.55]
["bitfinex","ETHUSD",1733032077085,0.03360512,3692.9,3691.9,0.55]
["bitfinex","ETHUSD",1733032077285,0.03360512,3692.9,3692.0,0.55]
["bitfinex","ETHUSD",1733032077490,0.04361206,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733032078632,0.04361206,3692.8,3692.3,3.25829]
["bitfinex","ETHUSD",1733032078836,0.04361206,3692.8,3692.1,0.325853]
["bitfinex","ETHUSD",1733032078837,0.04361206,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1733032079037,0.2579,3693.5,3692.9,3.25788]
["bitfinex","ETHUSD",1733032079407,0.04356383,3693.4,3692.9,3.25788]
["bitfinex","ETHUSD",1733032080036,0.04356383,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1733032080201,0.07716895,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1733032080405,0.07716895,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1733032080604,0.04356383,3693.4,3692.8,3.25794]
["bitfinex","ETHUSD",1733032082032,0.04356383,3693.4,3693.0,2.7078]
["bitfinex","ETHUSD",1733032082189,0.04356383,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1733032082394,0.2579,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1733032082704,4.12854318,3694.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032082705,0.04372539,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032082894,0.2579,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733032083096,0.04372539,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032083296,0.2579,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733032083616,0.2579,3694.0,3693.3,3.25759]
["bitfinex","ETHUSD",1733032083812,0.2579,3694.0,3693.1,0.55]
["bitfinex","ETHUSD",1733032083813,0.07733051,3693.9,3693.1,0.55]
["bitfinex","ETHUSD",1733032084011,0.41085356,3693.9,3693.1,0.55]
["bitfinex","ETHUSD",1733032084190,0.41085356,3693.9,3693.2,0.55]
["bitfinex","ETHUSD",1733032084396,0.37724844,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1733032084638,0.04372539,3693.9,3693.3,3.2576]
["bitfinex","ETHUSD",1733032088349,0.04372539,3693.9,3693.5,2.70741]
["bitfinex","ETHUSD",1733032088499,0.2579,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1733032088840,0.2579,3694.3,3693.5,0.55]
["bitfinex","ETHUSD",1733032089026,0.04372539,3694.2,3693.5,0.55]
["bitfinex","ETHUSD",1733032089742,0.04372539,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1733032089900,0.04372539,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733032090099,0.04372539,3694.2,3693.9,0.55]
["bitfinex","ETHUSD",1733032090304,0.2579,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032090500,0.04394722,3694.1,3693.9,0.55]
["bitfinex","ETHUSD",1733032090735,0.2579,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032090906,0.2579,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733032092152,0.04411837,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733032094469,0.04411837,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733032094757,0.04411837,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1733032095575,0.04411837,3694.5,3694.1,0.55]
["bitfinex","ETHUSD",1733032097367,0.04411837,3694.5,3694.0,0.55]
["bitfinex","ETHUSD",1733032097553,0.29615107,3694.5,3694.0,0.55]
["bitfinex","ETHUSD",1733032098429,0.04411837,3694.5,3694.0,0.55]
["bitfinex","ETHUSD",1733032099975,0.04411837,3694.5,3694.0,3.25702]
["bitfinex","ETHUSD",1733032102363,0.04411837,3694.5,3694.0,0.875702]
["bitfinex","ETHUSD",1733032102661,0.04411837,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1733032102872,0.04411837,3694.5,3694.4,3.28385843]
["bitfinex","ETHUSD",1733032103022,0.04411837,3694.5,3694.4,3.25679]
["bitfinex","ETHUSD",1733032103228,0.2579,3695.4,3694.7,0.55]
["bitfinex","ETHUSD",1733032103229,0.28584428,3695.3,3694.7,0.55]
["bitfinex","ETHUSD",1733032103528,0.04431357,3695.2,3694.7,0.55]
["bitfinex","ETHUSD",1733032103970,0.04431357,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733032104134,0.51013916,3695.4,3694.9,3.25636]
["bitfinex","ETHUSD",1733032104345,0.04431357,3695.1,3694.9,3.25636]
["bitfinex","ETHUSD",1733032104556,0.25223916,3695.5,3694.9,3.25636]
["bitfinex","ETHUSD",1733032104759,0.04431357,3695.0,3694.9,3.25636]
["bitfinex","ETHUSD",1733032104963,0.25223916,3695.5,3694.9,3.92541752]
["bitfinex","ETHUSD",1733032105183,0.25223916,3695.5,3694.8,0.55]
["bitfinex","ETHUSD",1733032105381,0.04431357,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1733032105537,0.25210405,3695.5,3694.8,0.55]
["bitfinex","ETHUSD",1733032105882,0.04431357,3695.3,3694.8,0.55]
["bitfinex","ETHUSD",1733032106174,0.04431357,3695.2,3694.8,0.55]
["bitfinex","ETHUSD",1733032106335,0.03360512,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1733032106537,0.04431357,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1733032106752,0.03360512,3695.2,3694.5,0.55]
["bitfinex","ETHUSD",1733032106953,0.2579,3695.3,3694.5,0.55]
["bitfinex","ETHUSD",1733032107143,0.04431357,3695.1,3694.5,3.25671]
["bitfinex","ETHUSD",1733032107342,0.2579,3695.3,3694.7,0.55]
["bitfinex","ETHUSD",1733032107570,0.04431357,3695.0,3694.7,0.55]
["bitfinex","ETHUSD",1733032107773,0.2579,3695.3,3694.7,0.55]
["bitfinex","ETHUSD",1733032107942,0.04431357,3694.9,3694.7,0.55]
["bitfinex","ETHUSD",1733032108141,0.2579,3695.3,3694.7,0.55]
["bitfinex","ETHUSD",1733032108438,0.04431357,3694.8,3694.7,0.55]
["bitfinex","ETHUSD",1733032108635,0.03360512,3695.2,3694.7,0.55]
["bitfinex","ETHUSD",1733032108882,0.03360512,3695.2,3694.3,0.55]
["bitfinex","ETHUSD",1733032109082,0.04431357,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733032109563,0.29662073,3695.1,3694.5,0.55]
["bitfinex","ETHUSD",1733032109766,0.03360512,3695.0,3694.5,0.55]
["bitfinex","ETHUSD",1733032110070,0.25230716,3695.2,3694.5,0.55]
["bitfinex","ETHUSD",1733032110265,0.04431357,3694.9,3694.5,0.55]
["bitfinex","ETHUSD",1733032110599,0.04431357,3694.8,3694.5,1.22248007]
["bitfinex","ETHUSD",1733032110877,0.03360512,3695.0,3694.5,1.22248007]
["bitfinex","ETHUSD",1733032111241,0.04431357,3694.9,3694.5,1.22248007]
["bitfinex","ETHUSD",1733032111659,0.28591228,3695.1,3694.5,1.22248007]
["bitfinex","ETHUSD",1733032111992,0.2579,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1733032112153,0.2579,3694.7,3694.2,0.55]
["bitfinex","ETHUSD",1733032112789,0.07820298,3694.6,3693.8,2.7072]
["bitfinex","ETHUSD",1733032112991,0.03360512,3694.6,3693.6,2.70738]
["bitfinex","ETHUSD",1733032113184,0.25230716,3694.5,3693.6,2.70738]
["bitfinex","ETHUSD",1733032113386,0.28591228,3694.4,3693.7,0.349378]
["bitfinex","ETHUSD",1733032113685,0.25230716,3694.3,3693.7,0.349378]
["bitfinex","ETHUSD",1733032114046,0.25230716,3694.5,3693.7,0.349378]
["bitfinex","ETHUSD",1733032114253,0.28591228,3694.4,3693.7,0.349378]
["bitfinex","ETHUSD",1733032114458,0.25230716,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032114886,0.04459786,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032115055,0.28591228,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032115407,0.29690502,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032115572,0.29707978,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032115775,0.04459786,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032115977,0.28608704,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032116176,0.04459786,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032116481,0.03360512,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1733032116671,0.25249309,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733032116871,0.28609821,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032117198,0.25249309,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032117407,0.07820298,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032117559,0.2525521,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032117759,2.96448,3694.7,3693.8,0.55]
["bitfinex","ETHUSD",1733032117760,0.03360512,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1733032118024,0.04459786,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032118172,0.2579,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032118370,0.04459786,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1733032118587,0.2579,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032119099,0.29716418,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032119315,0.04459786,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032119492,0.2579,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032119680,0.04459786,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032119866,0.25259419,3694.2,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032120065,0.04459786,3694.1,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032120875,0.2579,3694.5,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032121075,0.25257425,3694.4,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032121263,0.25257425,3694.3,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032121457,0.04459786,3694.4,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032121703,0.29717118,3694.3,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032121907,0.04459786,3694.3,3693.8,3.56705123]
["bitfinex","ETHUSD",1733032122091,0.2579,3694.5,3693.8,3.56705123]
["bitfinex","ETHUSD",1733032122264,0.2970794,3694.4,3693.8,3.56705123]
["bitfinex","ETHUSD",1733032122459,0.25259016,3694.3,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032122676,0.04449186,3694.2,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032122874,0.25259321,3694.4,3693.8,0.85982123]
["bitfinex","ETHUSD",1733032123089,0.25259321,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032123290,0.04449186,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032123475,0.2579,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733032123693,0.29708685,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032123888,0.25259499,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032124066,0.2579,3694.5,3693.8,0.55]
["bitfinex","ETHUSD",1733032124402,0.29707982,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032124598,0.25258796,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032124991,0.04449186,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032125303,0.25259584,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032125531,0.04449186,3694.1,3693.8,0.55]
["bitfinex","ETHUSD",1733032125677,0.25259584,3694.4,3693.8,0.55]
["bitfinex","ETHUSD",1733032125874,0.2970877,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032126076,0.04449186,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032126492,0.25258514,3694.4,3693.9,0.55]
["bitfinex","ETHUSD",1733032126761,0.297077,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032126960,0.04449186,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032127205,0.297077,3694.3,3693.9,0.55]
["bitfinex","ETHUSD",1733032127401,0.04449186,3694.3,3693.6,3.25731]
["bitfinex","ETHUSD",1733032127602,0.297077,3694.3,3693.6,4.16407152]
["bitfinex","ETHUSD",1733032127805,0.04449186,3694.3,3693.6,4.16407152]
["bitfinex","ETHUSD",1733032127996,0.297077,3694.3,3693.6,4.16407152]
["bitfinex","ETHUSD",1733032128207,0.04449186,3694.3,3693.7,2.70728]
["bitfinex","ETHUSD",1733032128369,0.297077,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032128572,0.04449186,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1733032128878,0.04449186,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1733032129072,0.2579,3694.5,3693.7,0.55]
["bitfinex","ETHUSD",1733032129073,0.28619104,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1733032129298,0.28619104,3694.4,3693.6,0.90676152]
["bitfinex","ETHUSD",1733032129299,0.29707778,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1733032129630,0.04449186,3694.3,3693.6,0.55]
["bitfinex","ETHUSD",1733032130894,0.04449186,3694.3,3693.6,3.25738]
["bitfinex","ETHUSD",1733032131099,0.04449186,3694.3,3693.6,3.68918515]
["bitfinex","ETHUSD",1733032131972,0.04449186,3694.3,3693.3,2.31635516]
["bitfinex","ETHUSD",1733032131973,0.2579,3693.0,3690.6,2.70958]
["bitfinex","ETHUSD",1733032132243,0.25255764,3692.9,3691.1,0.8059]
["bitfinex","ETHUSD",1733032132412,0.25255764,3692.9,3691.4,2.70897]
["bitfinex","ETHUSD",1733032132413,2.70805,3692.7,3691.4,2.70897]
["bitfinex","ETHUSD",1733032132611,0.25255764,3692.6,3691.5,0.270897]
["bitfinex","ETHUSD",1733032132831,0.29690735,3692.6,3691.5,2.70885]
["bitfinex","ETHUSD",1733032133220,0.04434971,3692.6,3691.5,2.70885]
["bitfinex","ETHUSD",1733032133517,0.04434971,3692.6,3691.4,0.55]
["bitfinex","ETHUSD",1733032133734,0.29690735,3692.6,3691.4,0.55]
["bitfinex","ETHUSD",1733032134040,0.29690735,3692.6,3691.5,0.55]
["bitfinex","ETHUSD",1733032134226,0.04434971,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1733032134745,0.07795483,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1733032134932,0.32961062,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1733032135443,0.07795483,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1733032136954,0.2579,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032137154,0.30195561,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032137630,3.01014561,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032138004,3.31116017,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032138611,0.60297017,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032138839,2.70834,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1733032139246,0.04401702,3692.2,3691.7,0.55]
["bitfinex","ETHUSD",1733032139850,2.70827,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733032140007,0.04401702,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1733032140357,0.04401702,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1733032140594,2.74199512,3692.3,3691.2,0.55]
["bitfinex","ETHUSD",1733032140709,0.04401702,3691.9,3691.2,1.48814452]
["bitfinex","ETHUSD",1733032140907,0.03360512,3692.2,3691.2,1.48814452]
["bitfinex","ETHUSD",1733032141132,0.04401702,3692.1,3691.2,1.48814452]
["bitfinex","ETHUSD",1733032142444,2.70841,3692.2,3691.2,1.48814452]
["bitfinex","ETHUSD",1733032142652,0.03360512,3692.1,3691.2,1.48814452]
["bitfinex","ETHUSD",1733032142836,0.07762214,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1733032143163,0.04401702,3692.1,3691.4,0.55]
["bitfinex","ETHUSD",1733032143342,2.7083,3692.4,3691.4,0.55]
["bitfinex","ETHUSD",1733032143549,0.04347943,3692.0,3691.4,0.55]
["bitfinex","ETHUSD",1733032143719,2.7083,3692.4,3691.4,0.55]
["bitfinex","ETHUSD",1733032143923,0.04347943,3691.9,3691.4,1.16827918]
["bitfinex","ETHUSD",1733032144120,2.7083,3692.4,3691.4,1.16827918]
["bitfinex","ETHUSD",1733032144341,0.04347943,3691.8,3691.4,1.16827918]
["bitfinex","ETHUSD",1733032144572,2.70834,3692.3,3691.4,1.16827918]
["bitfinex","ETHUSD",1733032144857,0.04347943,3691.7,3691.4,1.16827918]
["bitfinex","ETHUSD",1733032145068,0.2579,3692.5,3691.5,0.19293192]
["bitfinex","ETHUSD",1733032145069,2.96616,3692.5,3691.5,0.19293192]
["bitfinex","ETHUSD",1733032145367,0.04347943,3692.4,3691.3,0.55]
["bitfinex","ETHUSD",1733032145656,2.75175943,3692.4,3691.3,0.55]
["bitfinex","ETHUSD",1733032145857,0.04347943,3692.4,3691.6,0.7732]
["bitfinex","ETHUSD",1733032146029,0.04347943,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733032146234,0.04347943,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1733032146561,0.2579,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733032146765,0.04346737,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1733032147064,0.2579,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733032147364,0.04346737,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1733032147520,0.2579,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733032147717,0.04346737,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1733032147958,0.2579,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733032148220,0.04346737,3692.2,3691.9,0.55]
["bitfinex","ETHUSD",1733032148506,0.2579,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733032149007,0.04346737,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1733032149318,0.04346737,3692.4,3691.9,0.9935225]
["bitfinex","ETHUSD",1733032149462,2.75173737,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733032149803,2.75173737,3692.4,3691.4,0.55]
["bitfinex","ETHUSD",1733032150296,2.70834,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1733032150502,3.00931074,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1733032150703,0.04350114,3692.2,3691.4,0.55]
["bitfinex","ETHUSD",1733032153124,0.04350114,3692.2,3691.4,3.25896]
["bitfinex","ETHUSD",1733032153315,0.04350114,3692.1,3691.6,0.55]
["bitfinex","ETHUSD",1733032153620,0.03360512,3692.4,3691.6,0.952581]
["bitfinex","ETHUSD",1733032153777,0.2579,3692.5,3691.6,0.952581]
["bitfinex","ETHUSD",1733032153978,0.04344325,3692.3,3691.6,0.952581]
["bitfinex","ETHUSD",1733032154315,0.2579,3692.5,3691.6,0.952581]
["bitfinex","ETHUSD",1733032154316,0.2579,3692.5,3691.6,3.661411]
["bitfinex","ETHUSD",1733032154694,0.04344325,3692.4,3691.6,3.661411]
["bitfinex","ETHUSD",1733032154897,0.04344325,3692.4,3691.8,0.55]
["bitfinex","ETHUSD",1733032156728,0.04344325,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733032158134,0.07704837,3692.4,3692.0,0.55]
["bitfinex","ETHUSD",1733032158332,0.07704837,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733032159457,0.32902306,3692.4,3691.7,0.55]
["bitfinex","ETHUSD",1733032160305,0.25197469,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1733032160649,0.25197469,3692.2,3691.6,0.55]
["bitfinex","ETHUSD",1733032160797,0.03360512,3692.3,3691.6,0.55]
["bitfinex","ETHUSD",1733032160999,0.0434529,3692.1,3691.6,0.55]
["bitfinex","ETHUSD",1733032161236,2.96615,3692.5,3691.6,0.55]
["bitfinex","ETHUSD",1733032161237,0.25290618,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1733032161539,0.25290618,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733032161699,0.2579,3692.5,3691.8,2.7087]
["bitfinex","ETHUSD",1733032161901,0.29637142,3692.4,3691.8,2.7087]
["bitfinex","ETHUSD",1733032162143,0.25292817,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733032162338,0.25292817,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733032162545,0.25292817,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1733032164035,0.25292817,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1733032164237,0.25292817,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1733032164539,0.25292817,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1733032164742,0.03360512,3692.7,3691.7,3.25877]
["bitfinex","ETHUSD",1733032165039,0.25303765,3692.6,3691.7,3.25877]
["bitfinex","ETHUSD",1733032165237,0.25303765,3692.5,3691.7,3.25877]
["bitfinex","ETHUSD",1733032165399,0.25303765,3692.4,3691.7,3.25877]
["bitfinex","ETHUSD",1733032165600,0.25302006,3692.3,3691.7,3.25877]
["bitfinex","ETHUSD",1733032165896,0.25302006,3692.2,3691.7,3.25877]
["bitfinex","ETHUSD",1733032166100,0.25302006,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1733032166470,0.25302006,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1733032167331,0.25302006,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1733032167332,0.25302006,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1733032167530,0.25302006,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1733032167733,0.2579,3692.2,3691.6,0.55]
["bitfinex","ETHUSD",1733032168062,0.04334917,3691.8,3691.2,0.823]
["bitfinex","ETHUSD",1733032168261,0.2579,3692.2,3691.2,0.823]
["bitfinex","ETHUSD",1733032168262,2.96632,3692.2,3691.2,0.823]
["bitfinex","ETHUSD",1733032168423,0.54965818,3692.1,3691.2,0.823]
["bitfinex","ETHUSD",1733032168627,0.25302618,3692.0,3691.2,0.823]
["bitfinex","ETHUSD",1733032168827,0.25302618,3691.9,3691.2,0.823]
["bitfinex","ETHUSD",1733032169142,0.25301847,3691.8,3691.2,0.823]
["bitfinex","ETHUSD",1733032169463,0.25301847,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1733032169764,0.04332022,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1733032169974,2.96632,3692.2,3691.3,0.55]
["bitfinex","ETHUSD",1733032170273,0.04332022,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1733032170456,2.96632,3692.2,3691.3,0.55]
["bitfinex","ETHUSD",1733032170673,0.04332022,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1733032170857,0.03360512,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1733032171059,0.04332022,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1733032171252,0.03360512,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1733032171566,0.2963135,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1733032171739,0.2865984,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733032171925,0.25299328,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1733032172127,0.04332022,3691.7,3691.3,0.55]
["bitfinex","ETHUSD",1733032172379,0.03360512,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1733032172674,0.04332022,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1733032172830,0.03360512,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1733032173039,0.04332022,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1733032173367,0.04332022,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1733032173545,0.25296854,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1733032173742,0.04332022,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1733032173942,0.2579,3691.6,3691.0,0.55]
["bitfinex","ETHUSD",1733032174166,0.04326715,3691.4,3690.9,3.823]
["bitfinex","ETHUSD",1733032174480,0.03360512,3691.5,3690.9,3.823]
["bitfinex","ETHUSD",1733032175673,0.25283972,3691.4,3690.7,0.55]
["bitfinex","ETHUSD",1733032175868,0.2579,3691.6,3690.6,0.823]
["bitfinex","ETHUSD",1733032175869,0.03360512,3691.3,3690.6,0.823]
["bitfinex","ETHUSD",1733032176178,0.29600727,3691.2,3690.6,3.53258]
["bitfinex","ETHUSD",1733032176355,2.96676,3691.6,3690.6,3.885838]
["bitfinex","ETHUSD",1733032176674,0.04318028,3691.1,3690.6,3.53258]
["bitfinex","ETHUSD",1733032176975,2.96676,3691.6,3690.6,3.53258]
["bitfinex","ETHUSD",1733032176976,0.25270172,3691.4,3690.6,3.53258]
["bitfinex","ETHUSD",1733032177175,0.25270172,3691.3,3690.6,3.53258]
["bitfinex","ETHUSD",1733032177481,4.09660335,3691.6,3690.6,3.53258]
["bitfinex","ETHUSD",1733032177778,0.25257556,3691.5,3690.6,3.53258]
["bitfinex","ETHUSD",1733032178088,0.25257556,3691.4,3690.6,3.53258]
["bitfinex","ETHUSD",1733032178377,0.25257556,3691.3,3690.6,4.185838]
["bitfinex","ETHUSD",1733032178593,0.04289312,3691.3,3690.6,4.185838]
["bitfinex","ETHUSD",1733032178739,0.2579,3691.6,3690.6,4.185838]
["bitfinex","ETHUSD",1733032178938,0.04289312,3691.2,3690.6,4.185838]
["bitfinex","ETHUSD",1733032179169,0.25249342,3691.4,3690.6,4.185838]
["bitfinex","ETHUSD",1733032179379,1.66134377,3691.6,3690.6,4.185838]
["bitfinex","ETHUSD",1733032179380,0.04289312,3691.1,3690.7,0.9685838]
["bitfinex","ETHUSD",1733032179582,0.25243998,3691.5,3691.0,2.70927]
["bitfinex","ETHUSD",1733032179740,0.04289312,3691.4,3691.0,2.70927]
["bitfinex","ETHUSD",1733032180137,0.2579,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1733032180354,0.04289312,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1733032180575,0.2579,3691.6,3691.0,3.07705538]
["bitfinex","ETHUSD",1733032180756,0.04289312,3691.2,3691.0,3.07705538]
["bitfinex","ETHUSD",1733032180940,0.2579,3691.6,3691.0,3.07705538]
["bitfinex","ETHUSD",1733032181137,0.04289312,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1733032181381,0.2579,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1733032181584,0.04289312,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1733032181791,0.29150512,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1733032181993,0.04289312,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1733032182290,0.29150512,3691.6,3691.0,2.70927]
["bitfinex","ETHUSD",1733032182785,0.04289312,3691.5,3690.7,2.70944]
["bitfinex","ETHUSD",1733032182989,0.2524034,3691.4,3690.6,0.823]
["bitfinex","ETHUSD",1733032183148,0.25236238,3691.4,3690.6,0.823]
["bitfinex","ETHUSD",1733032183350,0.29527744,3691.3,3690.3,3.53278]
["bitfinex","ETHUSD",1733032183545,0.04291967,3691.3,3690.3,3.53278]
["bitfinex","ETHUSD",1733032183785,0.29527744,3691.3,3690.4,0.88491352]
["bitfinex","ETHUSD",1733032184084,0.04291967,3691.3,3690.4,3.59463352]
["bitfinex","ETHUSD",1733032184295,0.2579,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1733032184655,0.2579,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1733032184855,0.04291967,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1733032185383,0.2579,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1733032185725,0.04291967,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1733032185879,0.04291967,3691.0,3690.2,3.0]
["bitfinex","ETHUSD",1733032185880,0.51025777,3691.2,3690.4,0.55]
["bitfinex","ETHUSD",1733032186052,0.04291967,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1733032186251,0.2579,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1733032186252,0.51025777,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1733032186776,0.04291967,3691.1,3690.3,0.55]
["bitfinex","ETHUSD",1733032187449,0.04291967,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1733032187766,0.04291967,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1733032188588,0.04291967,3691.1,3690.5,3.25965]
["bitfinex","ETHUSD",1733032192405,0.04291967,3691.1,3690.3,1.04708911]
["bitfinex","ETHUSD",1733032192570,0.04291967,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1733032193603,0.04291967,3691.1,3690.4,3.25973]
["bitfinex","ETHUSD",1733032195410,0.29527744,3691.1,3690.4,3.25973]
["bitfinex","ETHUSD",1733032196107,0.04291967,3691.1,3690.4,3.25973]
["bitfinex","ETHUSD",1733032196308,0.29527744,3691.1,3690.4,3.25973]
["bitfinex","ETHUSD",1733032196674,0.29527744,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1733032197010,0.45153177,3691.0,3690.0,3.49942]
["bitfinex","ETHUSD",1733032197217,0.74645191,3691.0,3690.0,3.49942]
["bitfinex","ETHUSD",1733032198234,0.25235777,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1733032198375,0.03360512,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1733032198578,0.07616749,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1733032198805,0.07616749,3690.8,3690.1,3.25988]
["bitfinex","ETHUSD",1733032199115,0.04256237,3690.8,3690.1,3.76951691]
["bitfinex","ETHUSD",1733032199313,0.04256237,3690.8,3690.1,1.05963691]
["bitfinex","ETHUSD",1733032199520,0.04256237,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1733032200318,0.04256237,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1733032200486,0.04256237,3690.8,3690.4,3.25971]
["bitfinex","ETHUSD",1733032200901,0.04256237,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1733032201086,0.2579,3691.0,3690.6,0.55]
["bitfinex","ETHUSD",1733032201571,0.04255271,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1733032202514,0.04255271,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1733032202688,0.04255271,3690.9,3690.4,3.25973]
["bitfinex","ETHUSD",1733032205938,0.04255271,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1733032206598,0.04255271,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1733032206830,0.04255271,3690.9,3690.7,0.55]
["bitfinex","ETHUSD",1733032212723,0.44542386,3691.5,3690.7,0.55]
["bitfinex","ETHUSD",1733032212945,0.25290312,3691.4,3690.7,0.55]
["bitfinex","ETHUSD",1733032213149,0.25290312,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1733032213323,0.25290312,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1733032213523,0.25290312,3691.1,3690.7,0.55]
["bitfinex","ETHUSD",1733032213718,0.25290312,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1733032213936,0.03979855,3691.1,3690.7,0.55]
["bitfinex","ETHUSD",1733032214150,0.25292611,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1733032214324,0.03979855,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1733032214649,3.0,3691.6,3690.7,0.55]
["bitfinex","ETHUSD",1733032214852,0.03979855,3690.9,3690.7,0.55]
["bitfinex","ETHUSD",1733032215028,3.0,3691.6,3690.7,0.55]
["bitfinex","ETHUSD",1733032215213,0.03979855,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1733032215408,2.25842408,3692.0,3690.7,0.55]
["bitfinex","ETHUSD",1733032215614,0.2529403,3691.8,3691.4,1.04708911]
["bitfinex","ETHUSD",1733032215848,0.2529403,3691.7,3691.5,0.55]
["bitfinex","ETHUSD",1733032216025,2.25842408,3692.0,3691.5,3.25891]
["bitfinex","ETHUSD",1733032217338,2.25842408,3692.0,3691.9,1.04708911]
["bitfinex","ETHUSD",1733032217546,2.25842408,3692.0,3691.9,4.30571911]
["bitfinex","ETHUSD",1733032219508,2.25842408,3692.0,3691.9,5.09341911]
["bitfinex","ETHUSD",1733032220847,2.25842408,3692.0,3691.9,6.36408435]
["bitfinex","ETHUSD",1733032228367,2.25842408,3692.0,3691.9,9.36408435]
["bitfinex","ETHUSD",1733032228547,2.25842408,3692.0,3691.9,10.57137179]
["bitfinex","ETHUSD",1733032229966,0.28518738,3693.6,3692.0,1.3195]
["bitfinex","ETHUSD",1733032230168,0.25158226,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1733032230329,0.6504497,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1733032230664,0.90197005,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1733032231548,0.25152035,3693.6,3692.7,0.55]
["bitfinex","ETHUSD",1733032232473,3.54567478,3693.7,3692.7,0.55]
["bitfinex","ETHUSD",1733032232768,3.0,3693.9,3692.9,0.55]
["bitfinex","ETHUSD",1733032233066,3.0,3693.9,3692.9,2.70789]
["bitfinex","ETHUSD",1733032233251,0.25154729,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733032233453,0.90249149,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733032233951,0.6509442,3693.8,3693.0,0.55]
["bitfinex","ETHUSD",1733032234430,0.03360512,3693.7,3693.0,0.55]
["bitfinex","ETHUSD",1733032234638,0.03360512,3693.7,3692.8,0.55]
["bitfinex","ETHUSD",1733032235063,2.74091512,3693.7,3692.8,0.55]
["bitfinex","ETHUSD",1733032235467,2.74091512,3693.7,3692.6,3.25811]
["bitfinex","ETHUSD",1733032235674,2.7074,3693.6,3692.6,0.55]
["bitfinex","ETHUSD",1733032235871,2.74105512,3693.5,3692.6,0.55]
["bitfinex","ETHUSD",1733032236129,0.03360512,3693.5,3692.2,3.47787]
["bitfinex","ETHUSD",1733032236331,2.70769,3693.2,3692.2,3.47787]
["bitfinex","ETHUSD",1733032236578,0.03360512,3693.1,3692.2,4.47819118]
["bitfinex","ETHUSD",1733032236784,0.03360512,3693.6,3692.2,4.47819118]
["bitfinex","ETHUSD",1733032237447,2.70761,3693.3,3692.2,4.47819118]
["bitfinex","ETHUSD",1733032237763,2.70761,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1733032238433,2.95928731,3693.3,3692.3,0.55]
["bitfinex","ETHUSD",1733032239240,2.95928731,3693.3,3692.3,1.35281912]
["bitfinex","ETHUSD",1733032240060,2.70761,3693.3,3692.3,1.35281912]
["bitfinex","ETHUSD",1733032240578,2.95945904,3693.3,3692.3,1.35281912]
["bitfinex","ETHUSD",1733032241376,2.95945904,3693.3,3692.3,4.06114912]
["bitfinex","ETHUSD",1733032242158,0.03953506,3693.2,3692.3,4.06114912]
["bitfinex","ETHUSD",1733032242363,0.2913841,3693.2,3692.3,4.06114912]
["bitfinex","ETHUSD",1733032242757,0.03953506,3693.2,3692.5,1.3195]
["bitfinex","ETHUSD",1733032242964,0.03953506,3693.2,3692.5,4.02769]
["bitfinex","ETHUSD",1733032243166,3.54896073,3693.7,3692.8,0.55]
["bitfinex","ETHUSD",1733032243384,0.25210157,3693.6,3692.8,0.55]
["bitfinex","ETHUSD",1733032243585,4.17794031,3693.7,3692.8,0.55]
["bitfinex","ETHUSD",1733032243586,0.28570669,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1733032243806,0.25210157,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1733032243963,0.03360512,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733032244163,0.25210157,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733032244411,0.29163663,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733032244564,0.03953506,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733032244759,0.28570669,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1733032244992,0.25210157,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733032245189,0.25210157,3693.2,3692.8,0.55]
["bitfinex","ETHUSD",1733032245468,0.25210157,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1733032245835,0.29163663,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1733032247393,0.29163663,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733032247572,0.25210157,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1733032247766,0.03953506,3693.1,3692.8,0.55]
["bitfinex","ETHUSD",1733032247994,0.25285147,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1733032248298,0.25290092,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1733032248508,0.03953506,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1733032248713,0.2529015,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1733032248867,0.29243656,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1733032249211,2.70748,3693.5,3692.5,0.55]
["bitfinex","ETHUSD",1733032249511,0.03953506,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1733032249725,2.70748,3693.5,3692.6,0.5081254]
["bitfinex","ETHUSD",1733032250018,0.0395592,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1733032250207,0.0395592,3692.7,3692.5,3.25818]
["bitfinex","ETHUSD",1733032250410,0.54896073,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733032250593,0.29252683,3693.6,3692.9,0.55]
["bitfinex","ETHUSD",1733032250915,0.25296763,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1733032251093,0.25296763,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1733032251290,0.25296763,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1733032251492,0.29252683,3693.2,3692.9,0.55]
["bitfinex","ETHUSD",1733032251698,0.25296763,3693.1,3692.9,0.55]
["bitfinex","ETHUSD",1733032251913,0.54896073,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733032252093,0.25297346,3693.6,3692.9,0.55]
["bitfinex","ETHUSD",1733032252292,0.25297346,3693.5,3692.9,3.55000438]
["bitfinex","ETHUSD",1733032252582,11.57676,3694.5,3693.2,0.777]
["bitfinex","ETHUSD",1733032252583,0.25297346,3693.4,3693.2,0.777]
["bitfinex","ETHUSD",1733032252800,0.03960749,3693.4,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032252992,0.29258418,3693.4,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032253362,3.0,3694.2,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032253522,0.2529375,3694.1,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032253817,0.2529375,3694.0,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032254021,0.2529375,3693.9,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032254222,0.2529375,3693.8,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032254517,0.29254499,3693.7,3693.3,1.59606403]
["bitfinex","ETHUSD",1733032254729,0.2529375,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733032255035,0.2529375,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1733032255207,0.29254499,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733032255404,0.2529375,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032255727,0.03960749,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733032255930,0.25286665,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032256127,0.29247414,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032256434,0.29247414,3693.4,3693.3,1.0580874]
["bitfinex","ETHUSD",1733032256631,0.03960749,3693.4,3693.3,1.0580874]
["bitfinex","ETHUSD",1733032257021,2.70705,3694.1,3693.3,1.0580874]
["bitfinex","ETHUSD",1733032257218,0.03960749,3693.4,3693.3,0.55]
["bitfinex","ETHUSD",1733032257797,5.70696,3694.2,3693.3,0.55]
["bitfinex","ETHUSD",1733032258005,0.25284462,3694.1,3693.3,0.55]
["bitfinex","ETHUSD",1733032258232,0.25284462,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1733032258539,0.25284462,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1733032258706,0.25284462,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1733032258900,0.25284462,3693.7,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032259097,0.25284462,3693.6,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032259334,0.03960749,3693.5,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032259832,5.70696,3694.2,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032260011,0.25279707,3694.1,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032260210,0.25279763,3694.0,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032260411,0.03960749,3694.0,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032260620,0.25278847,3693.9,3693.3,0.96115987]
["bitfinex","ETHUSD",1733032260814,0.25278847,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733032261135,0.25278847,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733032261442,0.25278847,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733032261640,0.29239596,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1733032262150,0.29239596,3693.6,3693.1,0.55]
["bitfinex","ETHUSD",1733032262301,0.25278847,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1733032262640,1.13094956,3694.1,3693.4,0.777]
["bitfinex","ETHUSD",1733032262641,2.53440507,3694.1,3693.4,0.777]
["bitfinex","ETHUSD",1733032262836,0.25274375,3694.0,3693.4,0.777]
["bitfinex","ETHUSD",1733032263052,0.25274375,3693.9,3693.4,0.777]
["bitfinex","ETHUSD",1733032263227,0.25274375,3693.8,3693.4,0.777]
["bitfinex","ETHUSD",1733032263534,1.13094956,3694.1,3693.4,0.777]
["bitfinex","ETHUSD",1733032263535,0.25274375,3693.7,3693.4,0.777]
["bitfinex","ETHUSD",1733032263839,0.25274375,3693.6,3693.4,0.777]
["bitfinex","ETHUSD",1733032264046,2.53471697,3694.1,3693.4,1.20711878]
["bitfinex","ETHUSD",1733032264341,0.25269523,3694.0,3693.4,0.777]
["bitfinex","ETHUSD",1733032264542,0.25269523,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1733032264741,0.25269523,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733032265038,0.25269523,3693.7,3693.5,0.55]
["bitfinex","ETHUSD",1733032265340,0.25269523,3694.2,3693.5,1.08472519]
["bitfinex","ETHUSD",1733032265509,0.25269523,3694.1,3693.5,1.08472519]
["bitfinex","ETHUSD",1733032265703,0.25269523,3694.0,3693.5,1.08472519]
["bitfinex","ETHUSD",1733032265907,0.25269523,3693.9,3693.5,1.08472519]
["bitfinex","ETHUSD",1733032266113,0.25269523,3693.8,3693.5,1.08472519]
["bitfinex","ETHUSD",1733032266349,1.4370887,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733032266646,0.25253761,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733032266819,0.28614273,3694.0,3693.5,0.55]
["bitfinex","ETHUSD",1733032267016,0.25253761,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1733032267328,0.25253761,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1733032267654,0.25253761,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733032267828,0.25253761,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733032268011,0.25253761,3694.0,3693.7,0.55]
["bitfinex","ETHUSD",1733032268214,0.25253761,3693.9,3693.7,3.25728]
["bitfinex","ETHUSD",1733032268426,0.25253761,3694.2,3693.8,0.7973]
["bitfinex","ETHUSD",1733032268761,0.25253761,3694.1,3693.8,0.7973]
["bitfinex","ETHUSD",1733032268965,1.40376741,3694.3,3693.8,0.7973]
["bitfinex","ETHUSD",1733032268966,0.25253364,3694.2,3693.9,1.59606403]
["bitfinex","ETHUSD",1733032269130,1.40376741,3694.3,3694.2,3.25694]
["bitfinex","ETHUSD",1733032269456,1.40376741,3694.3,3694.2,4.05424]
["bitfinex","ETHUSD",1733032270251,1.40376741,3694.3,3694.2,1.3473]
["bitfinex","ETHUSD",1733032270558,1.40376741,3694.3,3694.2,1.5866364]
["bitfinex","ETHUSD",1733032270716,1.40376741,3694.3,3694.2,0.7893364]
["bitfinex","ETHUSD",1733032272236,1.44357047,3694.3,3694.2,0.7893364]
["bitfinex","ETHUSD",1733032272827,1.40376741,3694.3,3694.2,0.7893364]
["bitfinex","ETHUSD",1733032274321,2.73989512,3695.1,3694.2,0.7893364]
["bitfinex","ETHUSD",1733032274553,2.73989512,3695.1,3694.4,0.55]
["bitfinex","ETHUSD",1733032274554,0.25236211,3695.0,3694.4,0.55]
["bitfinex","ETHUSD",1733032274758,0.28596723,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1733032274917,0.25236211,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032275246,0.03980306,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1733032275559,2.95859211,3695.2,3694.3,0.55]
["bitfinex","ETHUSD",1733032275733,0.25236211,3695.1,3694.5,1.3473]
["bitfinex","ETHUSD",1733032275929,0.25236211,3695.0,3694.5,1.3473]
["bitfinex","ETHUSD",1733032276157,0.25236211,3694.9,3694.5,1.3473]
["bitfinex","ETHUSD",1733032276359,1.12998873,3695.4,3694.5,1.3473]
["bitfinex","ETHUSD",1733032276360,0.25236211,3695.0,3694.5,1.3473]
["bitfinex","ETHUSD",1733032276664,0.29259478,3694.9,3694.5,1.3473]
["bitfinex","ETHUSD",1733032276852,0.04023267,3694.9,3694.5,1.81162]
["bitfinex","ETHUSD",1733032277364,0.04023267,3694.8,3694.5,1.81162]
["bitfinex","ETHUSD",1733032277737,2.70615,3695.3,3694.5,1.81162]
["bitfinex","ETHUSD",1733032278062,0.25236211,3695.2,3694.5,1.81162]
["bitfinex","ETHUSD",1733032278231,0.25236211,3695.1,3694.5,1.81162]
["bitfinex","ETHUSD",1733032278439,0.25236211,3695.0,3694.5,1.81162]
["bitfinex","ETHUSD",1733032278743,0.3261999,3694.9,3694.5,1.3473]
["bitfinex","ETHUSD",1733032278921,0.25236211,3694.8,3694.5,1.3473]
["bitfinex","ETHUSD",1733032279359,0.29261167,3694.7,3694.5,1.3473]
["bitfinex","ETHUSD",1733032279534,0.04024956,3694.7,3694.5,1.3473]
["bitfinex","ETHUSD",1733032279732,0.25229033,3694.7,3694.5,1.3473]
["bitfinex","ETHUSD",1733032279960,0.04024956,3694.6,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032280335,0.25229033,3694.8,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032280533,0.25229033,3694.7,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032280735,0.04024956,3694.7,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032281272,0.25229033,3695.0,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032281449,0.04023749,3694.6,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032281764,0.25229033,3694.8,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032281967,0.25229033,3694.7,3694.5,1.50596364]
["bitfinex","ETHUSD",1733032282271,0.04023749,3694.7,3694.6,1.37436603]
["bitfinex","ETHUSD",1733032282468,0.04023749,3694.7,3694.6,4.46590757]
["bitfinex","ETHUSD",1733032282628,0.25229033,3695.5,3694.9,3.25639]
["bitfinex","ETHUSD",1733032282963,0.29265238,3695.4,3695.3,0.55]
["bitfinex","ETHUSD",1733032283262,0.04023749,3695.4,3695.3,0.55]
["bitfinex","ETHUSD",1733032283492,0.04023749,3695.4,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032283696,0.25241489,3695.6,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032283880,0.25241489,3695.8,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032284199,0.29265238,3695.7,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032284498,0.04023749,3695.7,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032284705,0.29265238,3695.7,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032284900,3.25241489,3696.3,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032285052,1.27036191,3696.2,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032285254,0.25241489,3696.1,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032285568,0.25241489,3696.0,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032285763,0.25241489,3695.9,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032286013,0.25241489,3695.8,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032286294,0.25223559,3695.9,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032286472,0.25223559,3696.3,3695.3,2.86588577]
["bitfinex","ETHUSD",1733032286671,0.54799215,3696.2,3695.4,0.8188]
["bitfinex","ETHUSD",1733032286995,0.33599405,3696.2,3695.4,0.8188]
["bitfinex","ETHUSD",1733032288071,0.33599405,3696.2,3695.5,0.55]
["bitfinex","ETHUSD",1733032288309,0.03360512,3696.1,3695.5,0.55]
["bitfinex","ETHUSD",1733032288532,2.70564,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1733032288680,0.03360512,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1733032288882,0.04023749,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1733032289218,0.25223559,3696.1,3695.5,0.55]
["bitfinex","ETHUSD",1733032289390,0.04023749,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1733032289591,0.03360512,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1733032289927,0.04023749,3695.7,3695.5,0.55]
["bitfinex","ETHUSD",1733032290081,0.28557815,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1733032290277,0.03360512,3696.0,3695.5,0.55]
["bitfinex","ETHUSD",1733032290678,0.04023749,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1733032290879,0.07384261,3695.9,3695.5,0.55]
["bitfinex","ETHUSD",1733032291101,0.07384261,3695.9,3695.4,0.8188]
["bitfinex","ETHUSD",1733032291305,2.70545,3696.3,3695.1,0.55]
["bitfinex","ETHUSD",1733032291516,2.70566,3696.0,3695.1,0.55]
["bitfinex","ETHUSD",1733032292204,2.74625346,3695.9,3695.1,0.55]
["bitfinex","ETHUSD",1733032292417,0.03360512,3695.8,3695.1,0.55]
["bitfinex","ETHUSD",1733032293035,0.04055346,3695.7,3695.1,0.55]
["bitfinex","ETHUSD",1733032293542,0.04055346,3695.6,3695.1,0.55]
["bitfinex","ETHUSD",1733032293735,2.7057,3695.9,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032294133,0.04055346,3695.8,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032294430,2.74633346,3695.8,3695.1,0.55]
["bitfinex","ETHUSD",1733032294639,0.03360512,3695.7,3695.1,0.55]
["bitfinex","ETHUSD",1733032295050,0.04055346,3695.6,3695.1,0.55]
["bitfinex","ETHUSD",1733032295451,2.70578,3695.8,3695.1,0.55]
["bitfinex","ETHUSD",1733032295748,0.25199932,3696.1,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032295959,0.04055346,3695.7,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032296110,0.25199932,3695.8,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032296447,0.04055346,3695.7,3695.2,0.36460858]
["bitfinex","ETHUSD",1733032298017,0.04055346,3695.7,3695.3,0.7802]
["bitfinex","ETHUSD",1733032298341,0.04055346,3695.7,3695.4,0.71948086]
["bitfinex","ETHUSD",1733032298740,0.25205393,3696.2,3695.4,0.71948086]
["bitfinex","ETHUSD",1733032298914,0.55407949,3696.6,3695.4,0.71948086]
["bitfinex","ETHUSD",1733032298915,0.28565905,3696.1,3695.4,0.55]
["bitfinex","ETHUSD",1733032299115,0.25205393,3696.0,3695.4,0.55]
["bitfinex","ETHUSD",1733032299311,0.25205393,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1733032299519,0.04055346,3695.8,3695.4,0.55]
["bitfinex","ETHUSD",1733032299856,0.25205393,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1733032300038,0.04055346,3695.7,3695.4,0.55]
["bitfinex","ETHUSD",1733032300212,0.25205393,3695.9,3695.4,0.55]
["bitfinex","ETHUSD",1733032300653,0.03360512,3695.8,3695.3,0.7802]
["bitfinex","ETHUSD",1733032300877,0.25205393,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032301154,0.25205393,3696.2,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032301379,0.04055346,3695.8,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032301519,2.70548,3696.2,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032301520,0.25205393,3696.0,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032301719,0.29260739,3695.9,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032301929,0.04055346,3695.9,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032302127,0.25205393,3696.0,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032302315,0.29260739,3695.9,3695.3,1.16530686]
["bitfinex","ETHUSD",1733032302543,0.04055346,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032302742,0.29260739,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032302913,0.04055346,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032303119,0.29260739,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032303339,0.04055346,3695.9,3695.3,0.7802]
["bitfinex","ETHUSD",1733032303553,0.25205393,3696.1,3695.3,1.16530786]
["bitfinex","ETHUSD",1733032303856,0.04055346,3695.8,3695.3,1.16530786]
["bitfinex","ETHUSD",1733032304156,0.04055346,3695.7,3695.3,1.16530786]
["bitfinex","ETHUSD",1733032304453,0.04055346,3695.7,3695.5,0.7802]
["bitfinex","ETHUSD",1733032304627,0.28565905,3696.0,3695.5,0.7802]
["bitfinex","ETHUSD",1733032304965,0.29260739,3695.9,3695.5,0.7802]
["bitfinex","ETHUSD",1733032305139,0.29260739,3695.9,3695.5,1.36323571]
["bitfinex","ETHUSD",1733032305463,0.04055346,3695.9,3695.7,1.04432066]
["bitfinex","ETHUSD",1733032305963,0.25205393,3696.4,3695.8,1.3797]
["bitfinex","ETHUSD",1733032306162,0.25205393,3696.3,3695.8,1.3797]
["bitfinex","ETHUSD",1733032306461,0.25205393,3696.2,3695.8,1.3797]
["bitfinex","ETHUSD",1733032306617,0.25205393,3696.1,3695.8,1.3797]
["bitfinex","ETHUSD",1733032306820,0.25205393,3696.5,3695.8,1.95099464]
["bitfinex","ETHUSD",1733032307064,0.25205393,3696.4,3695.8,1.3797]
["bitfinex","ETHUSD",1733032307287,0.25205393,3696.3,3695.8,1.3797]
["bitfinex","ETHUSD",1733032307450,0.25205393,3696.2,3695.8,1.3797]
["bitfinex","ETHUSD",1733032307650,0.25205393,3696.1,3695.8,1.3797]
["bitfinex","ETHUSD",1733032307826,0.25205393,3696.7,3695.8,1.3797]
["bitfinex","ETHUSD",1733032308162,0.25205393,3696.6,3695.8,1.3797]
["bitfinex","ETHUSD",1733032308370,0.25205393,3696.5,3695.8,1.3797]
["bitfinex","ETHUSD",1733032308525,0.25205393,3696.4,3695.8,1.3797]
["bitfinex","ETHUSD",1733032308859,0.25205393,3696.3,3695.8,1.3797]
["bitfinex","ETHUSD",1733032309059,0.25205393,3696.2,3695.8,1.3797]
["bitfinex","ETHUSD",1733032309261,0.25205393,3696.1,3695.8,1.89269007]
["bitfinex","ETHUSD",1733032309466,0.25205393,3696.6,3695.8,1.89269007]
["bitfinex","ETHUSD",1733032309769,0.25205393,3696.5,3695.8,1.89269007]
["bitfinex","ETHUSD",1733032309960,0.25205393,3696.4,3695.8,1.89269007]
["bitfinex","ETHUSD",1733032310136,0.25205393,3696.3,3695.8,1.89269007]
["bitfinex","ETHUSD",1733032310323,0.25205393,3696.2,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032310522,2.70512,3696.7,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032310760,0.25265165,3696.6,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032311068,0.25265165,3696.5,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032311360,0.25265165,3696.4,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032311548,0.25265165,3696.3,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032311749,0.25265165,3696.2,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032311923,0.25265165,3696.1,3695.9,0.56428407]
["bitfinex","ETHUSD",1733032312124,2.70512,3696.7,3695.8,1.3797]
["bitfinex","ETHUSD",1733032312125,0.25265165,3696.0,3695.8,1.3797]
["bitfinex","ETHUSD",1733032312465,2.70512,3696.7,3695.8,1.3797]
["bitfinex","ETHUSD",1733032312764,0.2935483,3696.6,3695.8,1.3797]
["bitfinex","ETHUSD",1733032312964,0.25300691,3696.5,3695.8,1.3797]
["bitfinex","ETHUSD",1733032313167,0.25300691,3696.4,3695.8,1.3797]
["bitfinex","ETHUSD",1733032313352,0.25300691,3696.3,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032313521,0.25303765,3696.2,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032313869,0.25303765,3696.1,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032314166,2.70512,3696.7,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032314167,0.25303765,3696.0,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032314363,0.25303765,3695.9,3695.8,1.89269307]
["bitfinex","ETHUSD",1733032315764,3.23784985,3696.8,3695.8,1.3797]
["bitfinex","ETHUSD",1733032315965,0.28664833,3696.7,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032316124,0.25304321,3696.6,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032316466,0.32727172,3696.5,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032316761,0.25304321,3696.4,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032316970,0.25304321,3696.3,3696.0,1.55729173]
["bitfinex","ETHUSD",1733032317122,0.25304321,3696.2,3696.0,1.55729173]
["bitfinex","ETHUSD",1733032317342,0.03360512,3696.8,3696.1,0.8297]
["bitfinex","ETHUSD",1733032317547,0.29363899,3696.7,3696.1,0.8297]
["bitfinex","ETHUSD",1733032317850,0.28662072,3696.6,3696.1,0.8297]
["bitfinex","ETHUSD",1733032318193,0.2530156,3696.5,3696.1,0.8297]
["bitfinex","ETHUSD",1733032318497,0.2530156,3696.4,3696.1,0.8297]
["bitfinex","ETHUSD",1733032318694,0.2530156,3696.3,3696.1,0.8297]
["bitfinex","ETHUSD",1733032318854,0.2530156,3696.2,3696.1,0.8297]
["bitfinex","ETHUSD",1733032319054,0.29363899,3696.2,3696.1,1.39397217]
["bitfinex","ETHUSD",1733032319254,0.2530156,3696.2,3696.1,1.39397217]
["bitfinex","ETHUSD",1733032320653,2.73868512,3696.8,3696.1,1.39397217]
["bitfinex","ETHUSD",1733032320852,0.29365902,3696.2,3696.1,0.8297]
["bitfinex","ETHUSD",1733032321151,0.25303563,3696.7,3696.1,0.8297]
["bitfinex","ETHUSD",1733032321350,3.03245414,3696.6,3695.8,0.8297]
["bitfinex","ETHUSD",1733032321659,0.25303563,3696.5,3695.8,0.8297]
["bitfinex","ETHUSD",1733032321990,0.28664075,3696.4,3695.8,0.8297]
["bitfinex","ETHUSD",1733032322193,0.25303563,3696.3,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032322355,0.25303563,3696.2,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032322555,0.03360512,3696.5,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032322767,0.04062339,3696.4,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032322974,0.25301808,3696.3,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032323149,0.25301808,3696.2,3695.8,1.34269407]
["bitfinex","ETHUSD",1733032323350,0.25301808,3696.1,3695.9,0.29370147]
["bitfinex","ETHUSD",1733032323655,3.25032544,3696.9,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032323970,0.29357946,3696.8,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032324182,0.25295607,3696.7,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032324352,0.25295607,3696.6,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032324554,0.25295607,3696.5,3696.0,1.04432066]
["bitfinex","ETHUSD",1733032324798,0.29357946,3696.4,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032324986,0.25295607,3696.3,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032325310,0.25295607,3696.2,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032325470,0.25295607,3696.1,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032325675,0.29357946,3696.1,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032325982,0.25295607,3696.1,3696.0,1.55729273]
["bitfinex","ETHUSD",1733032326895,0.25295607,3696.1,3695.9,0.55]
["bitfinex","ETHUSD",1733032327094,0.25295607,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1733032327698,0.29357946,3696.0,3695.9,0.55]
["bitfinex","ETHUSD",1733032328097,0.29357946,3696.0,3695.8,0.8297]
["bitfinex","ETHUSD",1733032328306,0.25295607,3695.9,3695.5,0.7837]
["bitfinex","ETHUSD",1733032328645,0.25295607,3695.8,3695.5,1.23712107]
["bitfinex","ETHUSD",1733032328896,0.25295607,3695.7,3695.0,0.7837]
["bitfinex","ETHUSD",1733032329103,0.25295607,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032329294,0.04099964,3695.7,3695.0,0.7837]
["bitfinex","ETHUSD",1733032329295,0.25295607,3695.5,3695.2,1.04432066]
["bitfinex","ETHUSD",1733032329608,0.25299388,3695.4,3695.2,1.04432066]
["bitfinex","ETHUSD",1733032329914,0.04099964,3695.4,3695.2,1.49775673]
["bitfinex","ETHUSD",1733032330276,2.53782113,3696.0,3695.2,1.49775673]
["bitfinex","ETHUSD",1733032330596,0.2529686,3695.9,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032330803,0.28657372,3695.8,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032330961,0.2529686,3695.7,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032331302,0.2529686,3695.6,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032331484,0.2529686,3695.5,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032331692,0.2529686,3695.4,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032332003,0.04099964,3695.3,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032332388,0.03360512,3695.8,3695.2,1.59432066]
["bitfinex","ETHUSD",1733032332596,0.04099964,3695.3,3695.0,0.55]
["bitfinex","ETHUSD",1733032332904,0.03360512,3695.6,3695.1,0.23780207]
["bitfinex","ETHUSD",1733032333203,0.25293377,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032333409,0.25293377,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1733032333563,0.25295437,3695.3,3695.0,0.55]
["bitfinex","ETHUSD",1733032333768,2.73937512,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733032334094,0.04099964,3695.2,3695.0,0.55]
["bitfinex","ETHUSD",1733032334301,0.28656769,3695.6,3695.1,0.23780207]
["bitfinex","ETHUSD",1733032334607,0.25296257,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032334766,0.25296257,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1733032334969,2.70577,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733032335218,0.28655311,3695.7,3695.0,0.55]
["bitfinex","ETHUSD",1733032335515,0.25294799,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1733032335722,0.25294799,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032335921,0.25294799,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1733032336085,0.25294799,3695.3,3695.0,0.78780207]
["bitfinex","ETHUSD",1733032336287,3.83856426,3695.9,3695.0,0.78780207]
["bitfinex","ETHUSD",1733032336609,0.25287115,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733032336794,0.25287115,3695.7,3695.0,0.55]
["bitfinex","ETHUSD",1733032337004,0.25287115,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1733032337308,0.25287115,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032337617,0.25287115,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1733032337775,0.03360512,3695.7,3695.0,1.05845807]
["bitfinex","ETHUSD",1733032337975,0.25284337,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1733032338171,0.28644849,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032338379,0.25284337,3695.4,3695.0,0.55]
["bitfinex","ETHUSD",1733032338624,2.70578,3695.8,3695.0,0.55]
["bitfinex","ETHUSD",1733032338908,2.95866885,3695.7,3695.0,0.55]
["bitfinex","ETHUSD",1733032339117,2.95873885,3695.6,3695.0,0.55]
["bitfinex","ETHUSD",1733032339322,0.25281885,3695.5,3695.0,0.55]
["bitfinex","ETHUSD",1733032339529,0.25281885,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733032339810,0.03360512,3695.5,3694.9,0.55]
["bitfinex","ETHUSD",1733032340011,3.83858588,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1733032340181,0.25281612,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1733032340384,3.83858588,3695.8,3694.9,0.84581885]
["bitfinex","ETHUSD",1733032340617,0.25280724,3695.7,3694.9,0.55]
["bitfinex","ETHUSD",1733032340798,0.25280724,3695.6,3694.9,0.55]
["bitfinex","ETHUSD",1733032341004,0.25280724,3695.5,3694.9,1.59432066]
["bitfinex","ETHUSD",1733032341211,1.69925853,3696.0,3695.0,0.7837]
["bitfinex","ETHUSD",1733032341212,3.83844588,3696.0,3695.0,0.7837]
["bitfinex","ETHUSD",1733032341525,0.25281554,3695.9,3695.0,0.7837]
["bitfinex","ETHUSD",1733032341720,0.25281554,3695.8,3695.0,1.29214307]
["bitfinex","ETHUSD",1733032342017,0.25281554,3695.7,3695.0,1.29214307]
["bitfinex","ETHUSD",1733032342188,2.70572,3695.9,3695.0,0.7837]
["bitfinex","ETHUSD",1733032342189,0.25281554,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032342375,0.25281554,3695.5,3695.0,0.7837]
["bitfinex","ETHUSD",1733032342575,3.83852588,3695.9,3695.0,0.7837]
["bitfinex","ETHUSD",1733032342888,0.25285927,3695.8,3695.0,0.7837]
["bitfinex","ETHUSD",1733032343097,0.25284451,3695.7,3695.0,0.7837]
["bitfinex","ETHUSD",1733032343417,3.83852588,3695.9,3695.0,0.7837]
["bitfinex","ETHUSD",1733032343418,0.25284451,3695.6,3695.1,0.50845107]
["bitfinex","ETHUSD",1733032343622,0.25284451,3695.5,3695.1,0.50845107]
["bitfinex","ETHUSD",1733032343795,3.83852588,3695.9,3695.1,0.50845107]
["bitfinex","ETHUSD",1733032344121,2.70585,3695.7,3695.0,0.7837]
["bitfinex","ETHUSD",1733032344320,0.28644532,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032344620,0.2528402,3695.5,3695.0,0.7837]
["bitfinex","ETHUSD",1733032344779,2.73952512,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032344780,0.2528402,3695.4,3695.0,0.7837]
["bitfinex","ETHUSD",1733032344980,2.73952512,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032345181,0.25283309,3695.5,3695.0,0.7837]
["bitfinex","ETHUSD",1733032345480,0.25283309,3695.4,3695.0,0.7837]
["bitfinex","ETHUSD",1733032345791,2.70577,3695.8,3695.0,0.7837]
["bitfinex","ETHUSD",1733032345999,0.25283227,3695.7,3695.0,0.7837]
["bitfinex","ETHUSD",1733032346294,0.25283227,3695.6,3695.0,0.7837]
["bitfinex","ETHUSD",1733032346530,2.99244739,3695.5,3695.0,0.7837]
["bitfinex","ETHUSD",1733032346706,0.25283227,3695.4,3694.8,0.7538]
["bitfinex","ETHUSD",1733032346890,0.25283227,3695.3,3694.8,0.7538]
["bitfinex","ETHUSD",1733032347076,0.25283227,3695.2,3694.8,0.7538]
["bitfinex","ETHUSD",1733032347423,0.25282518,3695.1,3694.8,0.7538]
["bitfinex","ETHUSD",1733032347626,2.74714211,3695.2,3694.1,0.7538]
["bitfinex","ETHUSD",1733032347925,0.28642241,3695.1,3694.2,0.346082]
["bitfinex","ETHUSD",1733032348223,0.28642241,3695.0,3694.2,0.346082]
["bitfinex","ETHUSD",1733032348423,0.25281729,3694.9,3694.2,0.346082]
["bitfinex","ETHUSD",1733032348580,0.04079708,3694.9,3694.2,0.346082]
["bitfinex","ETHUSD",1733032348779,0.25277106,3694.8,3694.1,0.7538]
["bitfinex","ETHUSD",1733032348981,0.04079708,3694.9,3694.1,0.7538]
["bitfinex","ETHUSD",1733032349213,0.25277071,3694.8,3694.1,0.7538]
["bitfinex","ETHUSD",1733032349393,0.04079708,3694.8,3694.1,0.7538]
["bitfinex","ETHUSD",1733032349599,0.32717291,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1733032349797,0.0744022,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1733032350181,0.29354741,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1733032350383,0.04079708,3694.8,3694.2,0.55]
["bitfinex","ETHUSD",1733032352319,0.04079708,3694.8,3694.4,0.7538]
["bitfinex","ETHUSD",1733032352518,0.25268272,3694.9,3694.4,0.7538]
["bitfinex","ETHUSD",1733032352718,0.04066926,3694.7,3694.4,0.7538]
["bitfinex","ETHUSD",1733032352917,0.04067649,3694.8,3694.4,0.7538]
["bitfinex","ETHUSD",1733032353091,2.70609,3695.4,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032353294,0.04067649,3694.7,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032353493,0.25270784,3695.2,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032353744,0.25270784,3695.1,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032353888,0.25270784,3695.0,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032354310,2.70615,3695.3,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032354523,0.04067649,3694.9,3694.4,1.29940687]
["bitfinex","ETHUSD",1733032354691,0.25270501,3695.1,3694.5,0.56005875]
["bitfinex","ETHUSD",1733032354885,0.04067649,3694.8,3694.5,0.56005875]
["bitfinex","ETHUSD",1733032355087,3.26092525,3695.5,3694.5,0.56005875]
["bitfinex","ETHUSD",1733032355426,0.25272325,3695.4,3694.4,0.7538]
["bitfinex","ETHUSD",1733032355721,0.25272325,3695.3,3694.4,0.7538]
["bitfinex","ETHUSD",1733032355932,0.25272325,3695.2,3694.4,3.46058]
["bitfinex","ETHUSD",1733032356134,0.28632837,3695.1,3694.1,1.59432066]
["bitfinex","ETHUSD",1733032356281,0.25272325,3695.0,3694.1,1.89117273]
["bitfinex","ETHUSD",1733032356485,0.25272325,3694.9,3694.1,1.89117273]
["bitfinex","ETHUSD",1733032356788,0.04054387,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032357212,2.73988512,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1733032357417,0.04054387,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032357616,0.25279929,3694.9,3694.4,0.54223827]
["bitfinex","ETHUSD",1733032357923,0.04054387,3694.7,3694.4,0.54223827]
["bitfinex","ETHUSD",1733032358228,0.04054387,3694.6,3694.4,0.54223827]
["bitfinex","ETHUSD",1733032358630,0.03360512,3695.0,3694.4,0.54223827]
["bitfinex","ETHUSD",1733032358859,2.70628,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1733032358860,0.04054387,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1733032359041,0.2530917,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032359251,0.04052698,3694.4,3694.3,0.55]
["bitfinex","ETHUSD",1733032359422,0.03360512,3695.0,3694.3,0.55]
["bitfinex","ETHUSD",1733032359620,0.04052698,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1733032359815,0.04052698,3694.7,3694.4,0.27153727]
["bitfinex","ETHUSD",1733032360152,2.73996512,3695.0,3694.3,0.55]
["bitfinex","ETHUSD",1733032360452,0.25308754,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032360656,0.25308754,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032360960,0.04051974,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032361156,0.29363025,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032361324,0.04051974,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032361757,2.70622,3695.2,3694.3,0.55]
["bitfinex","ETHUSD",1733032362058,0.28670627,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1733032362353,0.25310115,3695.0,3694.3,0.55]
["bitfinex","ETHUSD",1733032362573,0.25310115,3694.9,3694.3,0.55]
["bitfinex","ETHUSD",1733032362770,0.25310115,3694.8,3694.3,0.55]
["bitfinex","ETHUSD",1733032362971,0.2867106,3694.7,3694.2,0.8242]
["bitfinex","ETHUSD",1733032363122,2.70652,3694.8,3694.2,0.8242]
["bitfinex","ETHUSD",1733032363327,0.29361953,3694.7,3694.2,0.8242]
["bitfinex","ETHUSD",1733032363550,0.04050768,3694.7,3694.2,0.8242]
["bitfinex","ETHUSD",1733032366698,2.74708768,3694.7,3694.2,0.8242]
["bitfinex","ETHUSD",1733032368255,0.04050768,3694.7,3694.2,0.8242]
["bitfinex","ETHUSD",1733032368712,0.03360512,3694.6,3693.9,0.8074]
["bitfinex","ETHUSD",1733032368850,0.25303849,3694.5,3693.9,0.8074]
["bitfinex","ETHUSD",1733032369056,0.04043292,3694.6,3692.7,1.04432066]
["bitfinex","ETHUSD",1733032369057,0.25303849,3694.4,3694.3,1.82052066]
["bitfinex","ETHUSD",1733032369298,0.04037261,3694.4,3694.3,2.00257273]
["bitfinex","ETHUSD",1733032369455,0.04037261,3694.4,3694.3,4.73650845]
["bitfinex","ETHUSD",1733032369658,0.25302708,3694.9,3694.4,3.48299]
["bitfinex","ETHUSD",1733032369895,1.13102043,3695.1,3694.5,0.7762]
["bitfinex","ETHUSD",1733032370111,0.25303935,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032370296,1.13102043,3695.1,3694.5,0.7762]
["bitfinex","ETHUSD",1733032370861,0.25306246,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032371171,0.25306246,3694.9,3694.5,0.7762]
["bitfinex","ETHUSD",1733032371494,1.13102043,3695.1,3694.5,0.7762]
["bitfinex","ETHUSD",1733032371660,0.25309086,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032371993,0.25309086,3694.9,3694.5,0.7762]
["bitfinex","ETHUSD",1733032372200,0.25309086,3694.8,3694.5,0.7762]
["bitfinex","ETHUSD",1733032372366,0.25309086,3694.7,3694.5,0.7762]
["bitfinex","ETHUSD",1733032372577,0.28669639,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032372757,0.25328478,3694.9,3694.5,0.7762]
["bitfinex","ETHUSD",1733032373091,0.25328478,3694.8,3694.5,0.7762]
["bitfinex","ETHUSD",1733032373292,0.28669639,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032373293,0.25328478,3694.7,3694.5,0.7762]
["bitfinex","ETHUSD",1733032373495,0.25309127,3695.0,3694.5,0.7762]
["bitfinex","ETHUSD",1733032373701,0.28684104,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733032373944,0.25323592,3694.8,3693.9,7.03335]
["bitfinex","ETHUSD",1733032374151,0.25323592,3694.7,3694.0,0.7762]
["bitfinex","ETHUSD",1733032374335,0.25323592,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733032374505,0.03360512,3694.9,3694.1,0.55]
["bitfinex","ETHUSD",1733032374713,0.25328356,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1733032374909,0.25328356,3694.7,3694.1,0.55]
["bitfinex","ETHUSD",1733032375123,0.25328356,3694.6,3694.1,0.55]
["bitfinex","ETHUSD",1733032375449,0.03360512,3694.9,3694.1,0.55]
["bitfinex","ETHUSD",1733032375636,0.2533291,3694.8,3694.1,0.55]
["bitfinex","ETHUSD",1733032375835,0.2533291,3694.7,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032376146,0.2533291,3694.6,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032376357,0.2533291,3694.5,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032376535,2.95945127,3695.0,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032376843,0.25341591,3694.9,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032377053,0.25341591,3694.8,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032377249,0.25341591,3694.7,3694.1,1.08980576]
["bitfinex","ETHUSD",1733032377410,0.25341591,3694.6,3694.0,0.7762]
["bitfinex","ETHUSD",1733032377768,2.7469305,3694.8,3694.0,0.7762]
["bitfinex","ETHUSD",1733032377769,0.25341591,3694.5,3694.0,0.7762]
["bitfinex","ETHUSD",1733032378054,0.25341591,3694.4,3694.0,0.7762]
["bitfinex","ETHUSD",1733032378234,0.25341591,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032378426,2.70649,3694.9,3694.0,0.7762]
["bitfinex","ETHUSD",1733032378746,0.0404305,3694.2,3694.0,0.7762]
["bitfinex","ETHUSD",1733032378924,2.70649,3694.9,3694.0,0.7762]
["bitfinex","ETHUSD",1733032379108,0.29382312,3694.8,3694.0,0.7762]
["bitfinex","ETHUSD",1733032379313,0.25339262,3694.7,3694.0,0.7762]
["bitfinex","ETHUSD",1733032379509,0.25339262,3694.6,3694.0,0.7762]
["bitfinex","ETHUSD",1733032379715,0.25339262,3694.5,3694.0,0.7762]
["bitfinex","ETHUSD",1733032379949,0.25339262,3694.4,3694.0,0.7762]
["bitfinex","ETHUSD",1733032380254,0.04042327,3694.4,3694.0,0.7762]
["bitfinex","ETHUSD",1733032381108,0.50657686,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032381453,0.2532894,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032383353,0.2532894,3694.3,3694.1,0.45276707]
["bitfinex","ETHUSD",1733032383715,0.2532894,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032385533,0.29371267,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032387234,0.2532894,3694.3,3694.0,0.7762]
["bitfinex","ETHUSD",1733032387755,0.04042327,3694.2,3694.0,0.7762]
["bitfinex","ETHUSD",1733032387956,0.04042327,3694.2,3693.6,3.0]
["bitfinex","ETHUSD",1733032388158,0.28689452,3694.3,3693.7,0.7605]
["bitfinex","ETHUSD",1733032388344,0.04042327,3694.1,3693.7,0.7605]
["bitfinex","ETHUSD",1733032388651,0.28689452,3694.3,3693.7,0.7605]
["bitfinex","ETHUSD",1733032389057,0.59042327,3694.2,3693.7,0.7605]
["bitfinex","ETHUSD",1733032389445,0.55,3694.2,3693.3,2.70759]
["bitfinex","ETHUSD",1733032389674,0.55,3694.2,3693.4,0.7605]
["bitfinex","ETHUSD",1733032389876,0.04042327,3694.1,3693.4,0.7605]
["bitfinex","ETHUSD",1733032390980,0.55,3694.0,3693.4,0.7605]
["bitfinex","ETHUSD",1733032391574,0.55,3694.3,3693.4,1.21174607]
["bitfinex","ETHUSD",1733032391762,0.04018199,3693.9,3693.4,0.7605]
["bitfinex","ETHUSD",1733032391964,0.55,3694.3,3693.4,0.7605]
["bitfinex","ETHUSD",1733032392163,0.04018199,3693.8,3693.4,0.7605]
["bitfinex","ETHUSD",1733032392473,0.04018199,3693.7,3693.4,3.46802]
["bitfinex","ETHUSD",1733032392681,0.55,3694.3,3693.4,3.46802]
["bitfinex","ETHUSD",1733032392890,0.875681,3694.3,3693.4,3.46802]
["bitfinex","ETHUSD",1733032393047,0.55,3694.1,3693.4,3.46802]
["bitfinex","ETHUSD",1733032393448,0.55,3693.9,3693.4,3.46802]
["bitfinex","ETHUSD",1733032393684,0.25297993,3694.0,3693.5,1.04432066]
["bitfinex","ETHUSD",1733032393685,0.04018199,3694.0,3693.5,1.04432066]
["bitfinex","ETHUSD",1733032393896,1.04432066,3695.4,3693.9,0.7605]
["bitfinex","ETHUSD",1733032394186,0.25297917,3694.9,3694.3,0.7605]
["bitfinex","ETHUSD",1733032394381,0.25297917,3694.8,3694.3,0.7605]
["bitfinex","ETHUSD",1733032394592,0.25297917,3694.7,3694.3,0.7605]
["bitfinex","ETHUSD",1733032394756,0.25297917,3694.6,3694.3,0.7605]
["bitfinex","ETHUSD",1733032394959,3.0,3695.2,3694.3,0.7605]
["bitfinex","ETHUSD",1733032395174,0.25298862,3694.9,3694.3,3.46736]
["bitfinex","ETHUSD",1733032395360,0.25298862,3694.8,3694.5,1.04432066]
["bitfinex","ETHUSD",1733032395694,0.55427776,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1733032395895,0.25302541,3695.4,3694.7,2.70657]
["bitfinex","ETHUSD",1733032396093,0.25302541,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733032396251,0.25302541,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733032396452,0.25302541,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733032396785,0.29329347,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733032396985,0.04030745,3695.0,3694.8,0.45113907]
["bitfinex","ETHUSD",1733032397348,0.53466402,3695.6,3694.8,0.45113907]
["bitfinex","ETHUSD",1733032397556,0.80296238,3695.5,3694.6,0.7605]
["bitfinex","ETHUSD",1733032397863,0.55,3695.3,3694.6,0.7605]
["bitfinex","ETHUSD",1733032398067,0.55,3695.1,3694.6,0.7605]
["bitfinex","ETHUSD",1733032398293,0.25296238,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032398484,0.25296238,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032398789,0.04030745,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032398945,0.2529273,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032399284,0.04030745,3694.8,3694.6,0.7605]
["bitfinex","ETHUSD",1733032399786,0.55,3695.3,3694.6,0.7605]
["bitfinex","ETHUSD",1733032399961,0.04030745,3694.7,3694.6,0.7605]
["bitfinex","ETHUSD",1733032400168,0.55,3695.1,3694.6,0.7605]
["bitfinex","ETHUSD",1733032400368,0.25294402,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032400587,0.25294402,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032400787,0.29344204,3694.8,3694.6,0.7605]
["bitfinex","ETHUSD",1733032401110,0.04049802,3694.8,3694.6,0.7605]
["bitfinex","ETHUSD",1733032401393,0.25294896,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032401597,0.25294896,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032401766,0.55,3695.4,3694.6,0.7605]
["bitfinex","ETHUSD",1733032401969,0.28655415,3695.3,3694.6,0.7605]
["bitfinex","ETHUSD",1733032402186,0.80294903,3695.2,3694.6,0.7605]
["bitfinex","ETHUSD",1733032402503,0.25294903,3695.1,3694.6,0.7605]
["bitfinex","ETHUSD",1733032402704,0.25294903,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032402856,0.25294903,3694.9,3694.6,3.46715]
["bitfinex","ETHUSD",1733032403059,0.04049802,3694.9,3694.6,3.46715]
["bitfinex","ETHUSD",1733032403461,0.55,3695.5,3694.6,3.46715]
["bitfinex","ETHUSD",1733032403687,3.53466402,3695.6,3694.6,3.46715]
["bitfinex","ETHUSD",1733032403688,0.55,3695.3,3694.6,3.46715]
["bitfinex","ETHUSD",1733032403874,0.55,3695.1,3694.6,3.46715]
["bitfinex","ETHUSD",1733032404077,0.25293467,3695.0,3694.6,3.46715]
["bitfinex","ETHUSD",1733032404299,0.25293467,3694.9,3694.6,3.46715]
["bitfinex","ETHUSD",1733032404509,0.04049802,3695.0,3694.6,3.46715]
["bitfinex","ETHUSD",1733032404677,0.25287841,3694.9,3694.6,3.46715]
["bitfinex","ETHUSD",1733032404878,0.04049802,3694.9,3694.6,3.46715]
["bitfinex","ETHUSD",1733032405191,0.55,3695.5,3694.6,3.46715]
["bitfinex","ETHUSD",1733032405392,0.55,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733032405705,0.55,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733032405906,0.25284585,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733032406065,0.25284585,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733032406409,0.55,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733032406709,0.29333329,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733032406910,0.25283527,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733032407071,0.04049802,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733032407273,0.55,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733032407472,0.04049802,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733032407704,0.2527798,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733032407910,0.55,3695.1,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032407911,0.2527798,3695.0,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032408222,0.04049802,3694.9,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032408523,0.25277029,3695.0,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032408707,0.55,3695.1,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032408924,0.04049802,3694.9,3694.7,3.15770907]
["bitfinex","ETHUSD",1733032409088,0.55,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733032409277,0.04049802,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733032409473,0.8027535,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733032409679,0.04049802,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733032409925,0.2527535,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733032410075,0.04049802,3694.8,3694.6,0.7605]
["bitfinex","ETHUSD",1733032410625,0.04049802,3694.7,3694.6,0.7605]
["bitfinex","ETHUSD",1733032410923,0.2527535,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032411126,0.55,3695.2,3694.6,0.7605]
["bitfinex","ETHUSD",1733032411319,0.04050045,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032411484,0.25278369,3695.0,3694.6,0.7605]
["bitfinex","ETHUSD",1733032411825,0.55,3695.2,3694.6,3.46713]
["bitfinex","ETHUSD",1733032412023,0.55,3695.0,3694.6,3.46713]
["bitfinex","ETHUSD",1733032412314,0.55,3695.3,3694.6,3.46713]
["bitfinex","ETHUSD",1733032412535,0.04050045,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032412677,0.80280758,3695.1,3694.6,0.7605]
["bitfinex","ETHUSD",1733032412875,0.04050045,3694.8,3694.6,0.7605]
["bitfinex","ETHUSD",1733032413081,0.25280758,3694.9,3694.6,0.7605]
["bitfinex","ETHUSD",1733032413420,0.55,3695.1,3694.6,0.7605]
["bitfinex","ETHUSD",1733032413718,0.55,3694.9,3694.3,0.7744]
["bitfinex","ETHUSD",1733032413938,0.25280817,3694.8,3694.3,0.7744]
["bitfinex","ETHUSD",1733032414127,0.04058006,3694.8,3694.3,0.7744]
["bitfinex","ETHUSD",1733032414323,0.55,3694.7,3693.9,3.75146066]
["bitfinex","ETHUSD",1733032414510,0.55,3694.7,3694.0,0.7744]
["bitfinex","ETHUSD",1733032414676,0.55,3695.0,3694.1,0.45258607]
["bitfinex","ETHUSD",1733032415002,0.55,3694.8,3694.1,0.45258607]
["bitfinex","ETHUSD",1733032415226,0.55,3694.6,3694.0,0.7744]
["bitfinex","ETHUSD",1733032415433,0.55,3694.4,3694.0,0.7744]
["bitfinex","ETHUSD",1733032415726,0.04058006,3694.3,3694.0,0.7744]
["bitfinex","ETHUSD",1733032418482,0.04058006,3694.3,3693.7,3.7744]
["bitfinex","ETHUSD",1733032418829,0.55,3694.4,3693.7,0.7744]
["bitfinex","ETHUSD",1733032419086,0.04058006,3694.3,3693.7,0.7744]
["bitfinex","ETHUSD",1733032419665,0.04058006,3694.2,3693.7,0.7744]
["bitfinex","ETHUSD",1733032420033,0.25283575,3694.3,3693.7,1.24505727]
["bitfinex","ETHUSD",1733032420353,0.04058006,3694.2,3693.7,1.24505727]
["bitfinex","ETHUSD",1733032420738,0.8028416,3694.3,3693.7,1.24505727]
["bitfinex","ETHUSD",1733032420929,0.04058006,3694.1,3693.7,1.24505727]
["bitfinex","ETHUSD",1733032421134,0.55,3694.1,3693.7,0.7744]
["bitfinex","ETHUSD",1733032421337,0.04058006,3694.0,3693.7,0.7744]
["bitfinex","ETHUSD",1733032423581,0.04058006,3694.0,3693.6,1.04432066]
["bitfinex","ETHUSD",1733032423744,0.55,3693.9,3693.4,0.7744]
["bitfinex","ETHUSD",1733032424084,0.55,3693.9,3693.1,0.7744]
["bitfinex","ETHUSD",1733032424231,0.04036776,3693.8,3693.1,1.22704807]
["bitfinex","ETHUSD",1733032425130,0.55,3693.7,3693.1,1.22704807]
["bitfinex","ETHUSD",1733032425329,0.55,3693.7,3693.1,0.7744]
["bitfinex","ETHUSD",1733032425528,0.55,3693.7,3692.8,3.51085]
["bitfinex","ETHUSD",1733032425529,0.80270421,3693.7,3692.8,3.51085]
["bitfinex","ETHUSD",1733032425731,0.04036776,3693.6,3692.8,0.8029]
["bitfinex","ETHUSD",1733032425973,0.29307146,3693.6,3692.9,2.70787]
["bitfinex","ETHUSD",1733032426272,0.55,3693.5,3693.0,2.7078]
["bitfinex","ETHUSD",1733032426775,0.04011201,3693.4,3693.0,3.75212066]
["bitfinex","ETHUSD",1733032426974,0.04011201,3693.4,3693.1,0.45550207]
["bitfinex","ETHUSD",1733032427132,0.55,3693.5,3693.1,0.45550207]
["bitfinex","ETHUSD",1733032427333,0.04011201,3693.3,3693.1,0.45550207]
["bitfinex","ETHUSD",1733032427563,0.55,3693.5,3693.1,0.45550207]
["bitfinex","ETHUSD",1733032427955,0.0400927,3693.4,3693.1,0.45550207]
["bitfinex","ETHUSD",1733032428366,0.0400927,3693.4,3693.0,1.04432066]
["bitfinex","ETHUSD",1733032429442,0.0400927,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733032434206,0.0400927,3693.4,3693.0,1.04432066]
["bitfinex","ETHUSD",1733032434621,0.55,3693.3,3692.8,0.8029]
["bitfinex","ETHUSD",1733032434764,0.55,3693.3,3692.8,3.51085]
["bitfinex","ETHUSD",1733032434970,0.55,3693.3,3692.8,3.96636707]
["bitfinex","ETHUSD",1733032435169,0.55,3693.6,3692.8,3.16346707]
["bitfinex","ETHUSD",1733032435497,0.55,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1733032436081,0.0400927,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733032436314,0.58360512,3693.7,3692.8,2.70795]
["bitfinex","ETHUSD",1733032436495,0.0400927,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1733032436669,0.58360512,3693.7,3692.8,2.70795]
["bitfinex","ETHUSD",1733032436875,0.0400927,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1733032437196,0.55,3693.6,3692.8,2.70795]
["bitfinex","ETHUSD",1733032437511,0.55,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1733032438115,0.03992857,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733032439817,0.03360512,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733032440183,0.03992857,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1733032440523,0.03360512,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733032440813,0.03992857,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1733032441038,0.03360512,3693.3,3692.8,2.70795]
["bitfinex","ETHUSD",1733032441543,0.03992857,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1733032441673,0.03992857,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1733032443301,0.55,3693.1,3692.4,3.50806]
["bitfinex","ETHUSD",1733032443502,0.55,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1733032443704,0.03983443,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1733032443887,0.55,3693.4,3692.5,2.70817]
["bitfinex","ETHUSD",1733032444088,0.03983202,3692.9,3692.5,2.70817]
["bitfinex","ETHUSD",1733032444283,0.03360512,3693.2,3692.4,0.7998]
["bitfinex","ETHUSD",1733032444488,0.03983202,3692.8,3692.4,0.7998]
["bitfinex","ETHUSD",1733032444691,0.03360512,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733032444996,0.03980788,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733032445210,0.55,3693.2,3692.3,2.70832]
["bitfinex","ETHUSD",1733032445438,0.55,3692.9,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032445621,0.03360512,3692.8,3692.1,3.50827]
["bitfinex","ETHUSD",1733032445947,0.03978132,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1733032446507,0.55,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733032446756,0.03978132,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1733032447051,0.55,3693.0,3692.1,3.46613907]
["bitfinex","ETHUSD",1733032447354,0.55,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733032447645,0.55,3692.6,3691.9,3.75293066]
["bitfinex","ETHUSD",1733032447836,0.03978132,3692.5,3691.9,3.75293066]
["bitfinex","ETHUSD",1733032448152,0.03978132,3692.5,3692.0,2.70853]
["bitfinex","ETHUSD",1733032448448,0.03978132,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032448652,0.03978132,3692.5,3692.1,2.70845]
["bitfinex","ETHUSD",1733032448860,0.03978132,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733032449148,0.55,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1733032449300,0.55,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733032449488,0.58978132,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1733032450180,0.58978132,3692.8,3692.1,2.70848]
["bitfinex","ETHUSD",1733032450753,0.58978132,3692.8,3692.0,0.18682207]
["bitfinex","ETHUSD",1733032451099,0.58978132,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733032451466,0.58978132,3692.8,3692.3,0.28951421]
["bitfinex","ETHUSD",1733032451672,0.58978132,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733032452074,0.80273447,3693.1,3692.5,2.70818]
["bitfinex","ETHUSD",1733032452274,0.55,3693.3,3692.5,1.04432066]
["bitfinex","ETHUSD",1733032452497,0.25277602,3693.2,3692.9,2.70782]
["bitfinex","ETHUSD",1733032452673,0.03962922,3693.0,3692.8,1.04432066]
["bitfinex","ETHUSD",1733032452893,0.25278985,3693.9,3692.9,2.70783]
["bitfinex","ETHUSD",1733032453089,0.25278985,3693.8,3692.8,1.04432066]
["bitfinex","ETHUSD",1733032453397,0.25278985,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1733032453697,0.28647658,3693.6,3692.5,1.79652066]
["bitfinex","ETHUSD",1733032453902,0.28647658,3693.6,3692.8,2.70794]
["bitfinex","ETHUSD",1733032454060,0.25287146,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1733032454261,0.25287146,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1733032454504,0.0396268,3693.5,3692.8,2.70794]
["bitfinex","ETHUSD",1733032454677,0.25288568,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1733032455003,0.0396268,3693.4,3692.8,2.70794]
["bitfinex","ETHUSD",1733032455375,0.55,3693.6,3692.6,2.7081]
["bitfinex","ETHUSD",1733032455568,0.03966543,3693.3,3692.6,2.7081]
["bitfinex","ETHUSD",1733032455800,0.55,3693.4,3692.5,1.79652066]
["bitfinex","ETHUSD",1733032456006,0.55,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1733032456160,0.03967026,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1733032456361,0.55,3693.4,3692.6,2.70811]
["bitfinex","ETHUSD",1733032456642,0.03967026,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1733032456769,0.03967026,3693.2,3692.0,2.89537207]
["bitfinex","ETHUSD",1733032456770,0.55,3693.2,3692.2,3.46054]
["bitfinex","ETHUSD",1733032456974,0.55,3693.0,3692.0,2.70855]
["bitfinex","ETHUSD",1733032457308,0.55,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733032457463,0.55,3693.0,3692.1,2.70847]
["bitfinex","ETHUSD",1733032457662,0.55,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733032458159,0.55,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1733032458799,0.55,3692.9,3691.9,4.50513066]
["bitfinex","ETHUSD",1733032458962,0.03967026,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032459167,0.03360512,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032459368,0.55,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032459697,0.03967026,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032459906,0.55,3692.9,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032460103,0.25296169,3692.8,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032460447,0.55,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032460930,0.03967026,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461132,0.55,3692.8,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461133,0.03360512,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461309,0.03967026,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461641,0.55,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461796,0.03967026,3692.4,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032461997,0.55,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032462225,0.03967026,3692.3,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032462394,0.80291957,3692.8,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032462596,0.03967026,3692.2,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032462834,0.55,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032463200,0.03967026,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032464113,0.03967026,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733032464318,0.55,3692.9,3692.0,2.70855]
["bitfinex","ETHUSD",1733032464516,0.03967026,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733032464837,2.70797,3692.8,3691.7,2.70871]
["bitfinex","ETHUSD",1733032465140,0.55,3692.7,3691.7,3.75303066]
["bitfinex","ETHUSD",1733032465340,0.58962196,3692.7,3691.7,3.75303066]
["bitfinex","ETHUSD",1733032466798,0.03360512,3692.6,3691.7,3.75303066]
["bitfinex","ETHUSD",1733032467004,0.55,3692.7,3691.7,4.50355373]
["bitfinex","ETHUSD",1733032467233,0.03962196,3692.5,3691.7,4.50355373]
["bitfinex","ETHUSD",1733032467541,0.03962196,3692.4,3691.7,4.50355373]
["bitfinex","ETHUSD",1733032467843,0.55,3692.7,3691.7,4.50355373]
["bitfinex","ETHUSD",1733032468057,0.03962196,3692.3,3691.7,4.50355373]
["bitfinex","ETHUSD",1733032468262,0.55,3692.5,3691.3,0.7536]
["bitfinex","ETHUSD",1733032468469,0.03962196,3692.2,3691.5,3.75324066]
["bitfinex","ETHUSD",1733032468766,0.03962196,3692.1,3691.5,3.75324066]
["bitfinex","ETHUSD",1733032468959,0.03360512,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733032469172,0.03360512,3692.4,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032469173,0.03962196,3692.0,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032469471,3.25819,3692.5,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032469765,0.55,3692.3,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032470127,0.55,3692.3,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032470461,0.03360512,3692.8,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032470462,0.03962196,3692.2,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032470959,0.55,3692.8,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032471159,0.03962196,3692.1,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032471366,0.55,3692.5,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032471567,0.03962196,3692.0,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032471740,0.55,3692.5,3691.5,3.75320066]
["bitfinex","ETHUSD",1733032471939,0.03962196,3691.9,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032472125,0.55,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733032472324,0.03962196,3691.8,3691.6,2.70882]
["bitfinex","ETHUSD",1733032472573,0.55,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733032472879,0.03962196,3691.7,3691.6,2.70882]
["bitfinex","ETHUSD",1733032473167,0.55,3692.5,3691.6,2.70882]
["bitfinex","ETHUSD",1733032473463,0.03962196,3691.7,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032473644,0.55,3692.3,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032473843,0.55,3692.5,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032474042,0.03962196,3692.2,3691.5,1.04432066]
["bitfinex","ETHUSD",1733032474369,0.03962196,3692.1,3691.5,3.75323066]
["bitfinex","ETHUSD",1733032474674,0.55,3692.5,3691.5,3.75323066]
["bitfinex","ETHUSD",1733032474832,0.03962196,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1733032475031,1.42724533,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032475231,0.03962196,3691.9,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032475476,1.42724533,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032475689,0.03962196,3691.8,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032475981,1.42724533,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032476137,0.03962196,3691.7,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032476339,1.10143033,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032476673,0.03962196,3691.7,3691.5,2.70891]
["bitfinex","ETHUSD",1733032476872,1.10143033,3692.5,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032477247,0.55,3692.3,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032477783,0.03962196,3692.2,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032477953,0.55,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032478155,0.03962196,3692.1,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032478381,0.38095803,3692.3,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032478685,0.03962196,3692.0,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032478983,0.03962196,3691.9,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032479245,0.55,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032479393,0.03962196,3691.8,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032479696,0.55,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032479898,0.03962196,3691.8,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032480080,0.55,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032480394,0.55,3692.2,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032480778,0.55,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032480980,0.03960749,3692.1,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032481164,0.93095603,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032481374,0.03960749,3692.0,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032481607,0.93095603,3692.4,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032482206,0.03960749,3692.3,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032482507,0.55,3692.2,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032483066,0.03960749,3692.1,3691.7,1.04432066]
["bitfinex","ETHUSD",1733032483877,0.03960749,3692.1,3691.4,2.70897]
["bitfinex","ETHUSD",1733032484081,0.03960749,3692.1,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032485176,0.03960749,3692.1,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032485380,0.55,3692.5,3691.7,0.37531507]
["bitfinex","ETHUSD",1733032485701,0.03960749,3692.0,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032485906,0.55,3692.5,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032486070,0.03960749,3691.9,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032486272,0.25323455,3692.4,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032486494,0.55,3692.5,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032486665,0.03960749,3692.3,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032486874,0.55,3692.5,3691.6,3.75315066]
["bitfinex","ETHUSD",1733032487190,0.55,3692.5,3691.3,0.7536]
["bitfinex","ETHUSD",1733032487191,0.55,3692.3,3691.3,0.7536]
["bitfinex","ETHUSD",1733032487395,0.55,3691.9,3691.0,0.8188]
["bitfinex","ETHUSD",1733032487866,0.0394264,3691.8,3691.0,3.52806]
["bitfinex","ETHUSD",1733032488291,0.55,3692.0,3691.0,3.52806]
["bitfinex","ETHUSD",1733032488507,0.0394264,3691.7,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032488681,0.57895075,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032488682,0.35945412,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032488882,0.03360512,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032489080,0.0394264,3691.8,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032489617,0.0394264,3691.7,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032489905,0.55,3692.2,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032490108,0.0394264,3691.6,3691.1,3.75353066]
["bitfinex","ETHUSD",1733032490321,0.80304471,3692.0,3691.1,3.75353066]
["bitfinex","ETHUSD",1733032490466,0.55,3692.0,3691.1,3.75353066]
["bitfinex","ETHUSD",1733032490671,0.03935636,3691.9,3691.1,3.75353066]
["bitfinex","ETHUSD",1733032491416,0.03935636,3691.9,3691.2,2.70913]
["bitfinex","ETHUSD",1733032492885,0.03935636,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1733032493685,0.55,3691.8,3691.0,3.52803]
["bitfinex","ETHUSD",1733032494172,0.03929114,3691.7,3691.0,3.52803]
["bitfinex","ETHUSD",1733032494830,0.07289626,3691.7,3691.0,3.52803]
["bitfinex","ETHUSD",1733032495678,0.07289626,3691.7,3691.0,0.8188]
["bitfinex","ETHUSD",1733032495889,0.03929114,3691.7,3691.0,0.8188]
["bitfinex","ETHUSD",1733032496097,0.07289626,3691.7,3691.0,0.8188]
["bitfinex","ETHUSD",1733032496298,0.07289626,3691.7,3690.7,1.82722066]
["bitfinex","ETHUSD",1733032496505,0.03929114,3691.7,3690.9,2.70936]
["bitfinex","ETHUSD",1733032496673,0.07289626,3691.7,3690.9,2.70936]
["bitfinex","ETHUSD",1733032497881,1.04432066,3691.3,3689.9,0.7829]
["bitfinex","ETHUSD",1733032498094,0.80280822,3691.2,3690.5,1.04432066]
["bitfinex","ETHUSD",1733032498297,0.58917518,3691.2,3690.7,2.70951]
["bitfinex","ETHUSD",1733032498912,0.58917518,3691.2,3690.6,0.7829]
["bitfinex","ETHUSD",1733032500613,0.03360512,3691.1,3690.6,0.7829]
["bitfinex","ETHUSD",1733032500916,0.25260202,3691.5,3690.6,0.7829]
["bitfinex","ETHUSD",1733032500917,0.55,3691.3,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501095,0.03917518,3691.0,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501294,0.55,3691.4,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501498,0.03917518,3690.9,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501761,1.24291597,3691.4,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501762,0.55,3691.4,3690.6,0.7829]
["bitfinex","ETHUSD",1733032501896,0.03917518,3690.8,3690.6,0.7829]
["bitfinex","ETHUSD",1733032502283,0.55,3691.5,3690.7,2.70951]
["bitfinex","ETHUSD",1733032502505,0.55,3691.5,3690.6,0.7829]
["bitfinex","ETHUSD",1733032502710,0.55,3691.3,3690.6,0.7829]
["bitfinex","ETHUSD",1733032502920,0.55,3691.3,3690.6,3.49248]
["bitfinex","ETHUSD",1733032503402,0.03917518,3691.2,3690.6,3.49248]
["bitfinex","ETHUSD",1733032503602,0.03917518,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733032504481,0.03917518,3691.2,3690.6,0.7829]
["bitfinex","ETHUSD",1733032505614,0.03917518,3691.2,3690.6,3.49248]
["bitfinex","ETHUSD",1733032508337,0.03917518,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733032508719,0.55,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1733032508956,2.99476689,3691.8,3690.7,2.70947]
["bitfinex","ETHUSD",1733032508957,0.55,3691.6,3690.7,2.70947]
["bitfinex","ETHUSD",1733032509302,0.03897705,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1733032509565,0.55,3691.6,3690.7,2.70947]
["bitfinex","ETHUSD",1733032509764,0.03897705,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1733032510142,0.03897705,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1733032510341,0.55,3691.6,3690.7,2.70947]
["bitfinex","ETHUSD",1733032510556,1.23074263,3691.6,3690.7,2.70947]
["bitfinex","ETHUSD",1733032510757,0.55,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1733032511367,0.55,3691.5,3690.7,2.70947]
["bitfinex","ETHUSD",1733032511661,0.03897705,3691.3,3690.8,1.04432066]
["bitfinex","ETHUSD",1733032511869,0.78184873,3692.1,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032512171,0.96000432,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733032512481,0.03897705,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1733032512675,0.2524754,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1733032512971,0.2524754,3692.3,3691.4,0.7938]
["bitfinex","ETHUSD",1733032513168,0.2524754,3692.2,3691.4,0.7938]
["bitfinex","ETHUSD",1733032513370,0.55,3692.0,3691.4,0.7938]
["bitfinex","ETHUSD",1733032513578,0.2524754,3692.1,3691.4,0.7938]
["bitfinex","ETHUSD",1733032513579,0.55,3692.1,3691.4,0.7938]
["bitfinex","ETHUSD",1733032513864,0.8024754,3692.1,3691.4,0.7938]
["bitfinex","ETHUSD",1733032514077,0.55,3691.9,3691.4,0.7938]
["bitfinex","ETHUSD",1733032514428,0.55,3692.1,3691.4,0.7938]
["bitfinex","ETHUSD",1733032514668,0.25262135,3692.2,3691.4,0.7938]
["bitfinex","ETHUSD",1733032514669,0.03897705,3691.8,3691.4,0.7938]
["bitfinex","ETHUSD",1733032514840,0.55,3692.0,3691.4,3.95747707]
["bitfinex","ETHUSD",1733032515040,0.03897705,3691.7,3691.4,3.95747707]
["bitfinex","ETHUSD",1733032515346,2.70812,3692.6,3691.4,3.95747707]
["bitfinex","ETHUSD",1733032515347,1.6960411,3693.0,3692.0,2.70855]
["bitfinex","ETHUSD",1733032515674,0.29169783,3692.9,3692.0,0.7938]
["bitfinex","ETHUSD",1733032515828,0.25272078,3692.8,3692.0,0.7938]
["bitfinex","ETHUSD",1733032516024,0.25272078,3692.7,3692.0,3.50228]
["bitfinex","ETHUSD",1733032516251,0.25272078,3692.6,3692.0,3.50228]
["bitfinex","ETHUSD",1733032516453,0.25272078,3692.9,3692.1,3.16313007]
["bitfinex","ETHUSD",1733032516643,0.55360826,3693.0,3692.1,3.16313007]
["bitfinex","ETHUSD",1733032516644,0.03918241,3692.5,3692.1,3.16313007]
["bitfinex","ETHUSD",1733032516874,0.25272078,3692.7,3692.1,3.16313007]
["bitfinex","ETHUSD",1733032517044,0.03918241,3692.4,3692.1,0.48174426]
["bitfinex","ETHUSD",1733032517259,0.25272078,3692.8,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032517458,0.54563491,3693.2,3692.5,3.75249066]
["bitfinex","ETHUSD",1733032517687,0.03923073,3692.7,3692.5,3.75249066]
["bitfinex","ETHUSD",1733032517894,0.25273239,3693.1,3692.5,2.70817]
["bitfinex","ETHUSD",1733032518077,0.54563491,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1733032518384,0.54563491,3693.2,3692.6,0.37524907]
["bitfinex","ETHUSD",1733032518589,0.03923073,3693.1,3692.6,0.37524907]
["bitfinex","ETHUSD",1733032521172,0.55,3693.3,3692.6,0.37524907]
["bitfinex","ETHUSD",1733032521379,0.03923073,3693.0,3692.6,0.37524907]
["bitfinex","ETHUSD",1733032521583,0.80225322,3693.4,3692.6,0.37524907]
["bitfinex","ETHUSD",1733032521896,0.03923073,3692.9,3692.7,0.41278297]
["bitfinex","ETHUSD",1733032522088,0.55,3693.2,3692.2,3.75271066]
["bitfinex","ETHUSD",1733032522254,0.03923073,3692.8,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032522597,0.03923073,3692.7,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032522891,0.03360512,3693.1,3692.3,0.45466007]
["bitfinex","ETHUSD",1733032523301,0.03923073,3693.0,3692.3,0.45466007]
["bitfinex","ETHUSD",1733032523964,0.03923073,3693.0,3692.0,0.7938]
["bitfinex","ETHUSD",1733032523965,0.55,3692.9,3692.0,0.7938]
["bitfinex","ETHUSD",1733032524178,0.03932734,3692.8,3692.0,0.7938]
["bitfinex","ETHUSD",1733032524438,0.55,3692.7,3692.0,3.50234]
["bitfinex","ETHUSD",1733032524645,0.55,3693.0,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032524841,0.03932734,3692.6,3692.1,4.20741673]
["bitfinex","ETHUSD",1733032525029,0.55,3693.0,3692.1,4.20741673]
["bitfinex","ETHUSD",1733032525232,0.03930319,3692.5,3692.1,4.20741673]
["bitfinex","ETHUSD",1733032525433,0.55,3693.1,3692.1,4.20741673]
["bitfinex","ETHUSD",1733032525632,0.03930319,3692.4,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032525828,0.55,3693.1,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032526030,0.03930319,3692.3,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032526227,0.55,3693.1,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032526514,0.03930319,3692.3,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032526714,0.55,3693.1,3692.2,0.50012167]
["bitfinex","ETHUSD",1733032526938,0.9322293,3693.1,3692.1,3.75275066]
["bitfinex","ETHUSD",1733032527128,0.55,3692.9,3692.1,3.75275066]
["bitfinex","ETHUSD",1733032527537,0.55,3693.0,3692.1,3.75275066]
["bitfinex","ETHUSD",1733032527755,0.03930319,3692.8,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032527914,0.55,3693.0,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032528118,0.0394288,3692.7,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032528324,0.96709872,3693.0,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032528646,0.55,3692.9,3692.1,1.04432066]
["bitfinex","ETHUSD",1733032528814,0.55,3692.9,3691.9,2.70862]
["bitfinex","ETHUSD",1733032528815,0.5894288,3692.9,3691.9,2.70862]
["bitfinex","ETHUSD",1733032529017,0.55,3692.7,3691.8,4.86352066]
["bitfinex","ETHUSD",1733032529230,0.55,3692.6,3691.8,4.86352066]
["bitfinex","ETHUSD",1733032529453,0.03360512,3692.5,3691.8,4.86352066]
["bitfinex","ETHUSD",1733032529658,0.0394288,3692.5,3691.8,4.86352066]
["bitfinex","ETHUSD",1733032530663,0.55,3692.4,3691.2,1.86352066]
["bitfinex","ETHUSD",1733032530958,0.55,3692.4,3691.4,2.70898]
["bitfinex","ETHUSD",1733032531163,0.55,3692.2,3691.4,2.70898]
["bitfinex","ETHUSD",1733032531532,0.55,3692.2,3691.2,1.86352066]
["bitfinex","ETHUSD",1733032531533,2.70834,3692.3,3691.2,1.86352066]
["bitfinex","ETHUSD",1733032531723,0.55,3692.0,3691.2,4.86352066]
["bitfinex","ETHUSD",1733032532034,0.0394288,3691.9,3690.9,2.70934]
["bitfinex","ETHUSD",1733032532233,0.07303392,3691.9,3690.9,4.57286066]
["bitfinex","ETHUSD",1733032532655,0.55,3691.8,3690.8,3.75374066]
["bitfinex","ETHUSD",1733032532971,0.58929112,3691.8,3690.8,3.75374066]
["bitfinex","ETHUSD",1733032533941,0.58929112,3691.8,3690.8,1.50161473]
["bitfinex","ETHUSD",1733032534174,0.58929112,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1733032534533,0.58929112,3691.8,3690.8,1.04432066]
["bitfinex","ETHUSD",1733032537656,0.58929112,3691.8,3690.8,3.75375066]
["bitfinex","ETHUSD",1733032542540,0.58929112,3691.8,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032543704,0.58929112,3691.8,3690.8,2.70937]
["bitfinex","ETHUSD",1733032543861,0.58929112,3691.8,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032544994,0.58929112,3691.8,3691.1,3.75353066]
["bitfinex","ETHUSD",1733032545313,0.03929112,3691.8,3691.2,3.52833]
["bitfinex","ETHUSD",1733032545810,0.03900121,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733032545979,0.2525294,3692.2,3691.3,2.70906]
["bitfinex","ETHUSD",1733032546302,0.2525294,3692.2,3691.2,0.8192]
["bitfinex","ETHUSD",1733032546303,0.41970583,3692.1,3691.2,3.52834]
["bitfinex","ETHUSD",1733032546517,0.03360512,3692.0,3691.2,3.52834]
["bitfinex","ETHUSD",1733032546683,0.03360512,3692.0,3691.2,0.8192]
["bitfinex","ETHUSD",1733032546901,0.03360512,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733032547071,0.03900121,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1733032547774,0.03360512,3692.1,3691.3,2.70906]
["bitfinex","ETHUSD",1733032547973,0.03900121,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733032549420,0.03360512,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1733032549574,0.03900121,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1733032550472,2.7078,3693.1,3691.4,2.70899]
["bitfinex","ETHUSD",1733032550473,0.25255454,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733032550698,2.70784,3693.0,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032550699,0.25255454,3692.9,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032551016,1.33643866,3692.8,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032551214,0.55,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032551419,0.80255454,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032551718,0.25255454,3692.5,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032552890,0.25255454,3692.5,3692.0,3.75287066]
["bitfinex","ETHUSD",1733032553097,0.55,3692.9,3692.0,4.12815773]
["bitfinex","ETHUSD",1733032553418,0.55,3692.7,3692.0,4.50327066]
["bitfinex","ETHUSD",1733032553603,0.55,3692.9,3692.0,4.50327066]
["bitfinex","ETHUSD",1733032553604,0.28615966,3692.6,3692.0,1.79472066]
["bitfinex","ETHUSD",1733032553914,0.03360512,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032554573,0.55,3692.7,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032554800,0.28645892,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032555112,0.03360512,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032555418,0.55,3692.7,3692.0,1.49465573]
["bitfinex","ETHUSD",1733032555573,0.28649559,3692.6,3692.0,1.49465573]
["bitfinex","ETHUSD",1733032555896,0.03360512,3692.6,3692.0,1.49465573]
["bitfinex","ETHUSD",1733032556307,0.03360512,3692.6,3692.0,1.04432066]
["bitfinex","ETHUSD",1733032556601,0.55,3692.4,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032556807,0.55,3692.3,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032556980,0.03921626,3692.3,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032557301,0.55,3692.4,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032557494,0.03921626,3692.2,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032557699,0.55,3692.6,3691.7,2.24506973]
["bitfinex","ETHUSD",1733032557920,0.03921626,3692.1,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032558214,0.25299251,3692.4,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032558389,0.03921626,3692.0,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032558585,0.25299779,3692.7,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032558813,0.29221405,3692.6,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032559029,0.25299779,3692.5,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032559187,0.25299779,3692.4,3691.7,4.50347066]
["bitfinex","ETHUSD",1733032559382,0.03921626,3692.3,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032559607,0.25297151,3692.6,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032559914,0.03921626,3692.2,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032560114,0.25297151,3692.4,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032560417,0.03360512,3692.7,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032560717,0.03921626,3692.3,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032560878,0.03360512,3692.5,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032561078,0.03921626,3692.2,3691.7,4.95381773]
["bitfinex","ETHUSD",1733032561377,0.03360512,3692.4,3691.7,2.24506773]
["bitfinex","ETHUSD",1733032562018,0.29221354,3692.3,3691.7,2.24506773]
["bitfinex","ETHUSD",1733032562173,0.03921626,3692.3,3691.8,0.49539077]
["bitfinex","ETHUSD",1733032562374,0.55,3692.6,3691.8,0.49539077]
["bitfinex","ETHUSD",1733032562612,0.29222336,3692.5,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032562817,0.2530071,3692.4,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032563124,0.25301498,3692.3,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032563293,0.03921626,3692.3,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032563488,0.55,3692.5,3691.7,1.79472066]
["bitfinex","ETHUSD",1733032563689,0.55,3692.9,3691.4,2.70899]
["bitfinex","ETHUSD",1733032563690,0.03921626,3692.2,3691.4,2.70899]
["bitfinex","ETHUSD",1733032563892,2.74192512,3692.4,3691.3,1.04432066]
["bitfinex","ETHUSD",1733032564213,0.29219293,3692.3,3691.4,0.45038207]
["bitfinex","ETHUSD",1733032564390,0.28660596,3692.2,3691.4,0.45038207]
["bitfinex","ETHUSD",1733032564592,0.03360512,3692.2,3691.4,3.15937207]
["bitfinex","ETHUSD",1733032564795,0.03360512,3692.2,3691.1,0.7504]
["bitfinex","ETHUSD",1733032564796,0.29215331,3692.1,3691.1,0.7504]
["bitfinex","ETHUSD",1733032564993,0.29215331,3692.1,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032564994,0.80294764,3692.0,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032565298,0.55,3692.0,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032565496,0.03919209,3691.9,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032566220,0.03919209,3691.9,3691.2,3.75343066]
["bitfinex","ETHUSD",1733032566391,0.03919209,3691.9,3691.2,4.20381373]
["bitfinex","ETHUSD",1733032567009,0.03919209,3691.9,3691.8,1.04432066]
["bitfinex","ETHUSD",1733032567226,0.03919209,3691.9,3691.6,3.50693]
["bitfinex","ETHUSD",1733032567516,0.28661851,3692.4,3691.6,1.84242066]
["bitfinex","ETHUSD",1733032567679,0.25301339,3692.3,3691.6,1.84242066]
["bitfinex","ETHUSD",1733032567876,0.03919209,3692.3,3691.6,1.84242066]
["bitfinex","ETHUSD",1733032568877,0.03360512,3692.5,3691.6,1.84242066]
["bitfinex","ETHUSD",1733032569079,0.03919209,3692.2,3691.6,4.55124066]
["bitfinex","ETHUSD",1733032569276,0.25307794,3692.3,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032569513,0.03919209,3692.1,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032569781,0.25309555,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032570008,2.70798,3692.8,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032570225,0.29228853,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032570525,0.25309644,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032570689,0.25309644,3692.4,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032570890,0.68408056,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032571094,0.2531081,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032571321,0.2531081,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032571521,0.2531081,3692.4,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032571683,0.68408056,3692.7,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032571883,0.25311424,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032572125,0.25311424,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032572281,0.25311424,3692.4,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032572623,0.03919209,3692.3,3692.0,0.7981]
["bitfinex","ETHUSD",1733032572923,0.25313624,3692.9,3692.0,1.25321207]
["bitfinex","ETHUSD",1733032573126,0.03919209,3692.2,3692.0,0.7981]
["bitfinex","ETHUSD",1733032573287,0.25313624,3692.7,3692.0,0.7981]
["bitfinex","ETHUSD",1733032573618,0.25313624,3692.6,3692.0,0.7981]
["bitfinex","ETHUSD",1733032573804,0.25313624,3692.5,3692.0,0.7981]
["bitfinex","ETHUSD",1733032574005,0.03919209,3692.6,3692.0,0.7981]
["bitfinex","ETHUSD",1733032574191,0.03919209,3692.4,3692.0,0.7981]
["bitfinex","ETHUSD",1733032574823,0.03919209,3692.3,3692.0,0.7981]
["bitfinex","ETHUSD",1733032575021,0.03919209,3692.3,3692.0,1.25320307]
["bitfinex","ETHUSD",1733032575189,0.28677254,3692.8,3692.0,1.25320307]
["bitfinex","ETHUSD",1733032575387,0.25316742,3692.7,3692.0,0.7981]
["bitfinex","ETHUSD",1733032575625,0.25319315,3692.6,3692.0,0.7981]
["bitfinex","ETHUSD",1733032575826,0.03919209,3692.6,3692.0,0.7981]
["bitfinex","ETHUSD",1733032576123,0.2531895,3692.5,3692.0,0.7981]
["bitfinex","ETHUSD",1733032576310,0.03919209,3692.5,3692.0,0.7981]
["bitfinex","ETHUSD",1733032576711,0.03360512,3692.8,3692.0,0.7981]
["bitfinex","ETHUSD",1733032576939,0.03919209,3692.4,3692.0,1.25320307]
["bitfinex","ETHUSD",1733032577123,1.68778345,3693.1,3692.0,3.96171307]
["bitfinex","ETHUSD",1733032577124,0.55495784,3693.1,3692.0,3.96171307]
["bitfinex","ETHUSD",1733032577422,0.03919209,3692.3,3692.0,3.96171307]
["bitfinex","ETHUSD",1733032577619,0.25318464,3692.9,3692.0,3.96171307]
["bitfinex","ETHUSD",1733032577838,4.13282561,3693.2,3692.0,3.96171307]
["bitfinex","ETHUSD",1733032577839,0.25318464,3692.8,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578013,0.25318464,3692.7,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578182,0.25318464,3692.6,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578382,2.7077,3693.2,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578622,0.25317351,3693.1,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578823,0.25317351,3693.0,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032578995,0.25317035,3692.9,3692.2,1.04432066]
["bitfinex","ETHUSD",1733032579201,0.25317035,3692.9,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032579435,0.25317035,3692.8,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032579730,0.25317035,3692.7,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032579897,0.25317035,3692.6,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032580103,3.25032199,3693.2,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032580315,0.25319953,3693.1,3692.2,1.49940373]
["bitfinex","ETHUSD",1733032580509,0.25319953,3693.0,3692.3,0.50059137]
["bitfinex","ETHUSD",1733032580733,0.25319953,3692.9,3692.3,0.50059137]
["bitfinex","ETHUSD",1733032580938,0.25319953,3692.8,3692.3,0.50059137]
["bitfinex","ETHUSD",1733032581146,0.25319953,3692.7,3692.3,0.50059137]
["bitfinex","ETHUSD",1733032581448,0.25319953,3692.6,3692.4,0.4253322]
["bitfinex","ETHUSD",1733032581745,3.25032199,3693.2,3692.4,0.4253322]
["bitfinex","ETHUSD",1733032581924,0.25316041,3693.1,3692.4,0.4253322]
["bitfinex","ETHUSD",1733032582121,0.25316041,3693.0,3692.5,0.793]
["bitfinex","ETHUSD",1733032582312,0.25316041,3692.9,3692.5,0.793]
["bitfinex","ETHUSD",1733032582511,3.25032199,3693.2,3692.5,0.793]
["bitfinex","ETHUSD",1733032582750,0.25314871,3693.1,3692.5,0.793]
["bitfinex","ETHUSD",1733032583050,0.25314871,3693.0,3692.5,0.793]
["bitfinex","ETHUSD",1733032583249,0.25314871,3692.9,3692.5,0.793]
["bitfinex","ETHUSD",1733032583548,0.25314871,3692.8,3692.5,0.793]
["bitfinex","ETHUSD",1733032583752,0.25314871,3692.7,3692.5,0.793]
["bitfinex","ETHUSD",1733032583948,0.25314871,3692.6,3692.5,0.793]
["bitfinex","ETHUSD",1733032584157,0.25314871,3692.6,3691.9,2.70861]
["bitfinex","ETHUSD",1733032584158,0.25314871,3692.6,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032584353,0.25314871,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032584516,0.03932496,3692.5,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032585021,2.74152512,3692.9,3691.9,1.04432066]
["bitfinex","ETHUSD",1733032585223,0.03932496,3692.4,3692.0,0.45460007]
["bitfinex","ETHUSD",1733032585425,0.03360512,3692.7,3692.0,0.45460007]
["bitfinex","ETHUSD",1733032585623,0.03932496,3692.3,3691.8,0.793]
["bitfinex","ETHUSD",1733032585809,2.53864199,3692.9,3691.8,0.793]
["bitfinex","ETHUSD",1733032586012,2.70819,3692.5,3691.8,0.793]
["bitfinex","ETHUSD",1733032586251,2.70819,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032586458,0.25314626,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032586612,0.25314626,3692.3,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032587048,0.25314626,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032587227,0.03932496,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032587429,2.70819,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032587661,0.57897624,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032587816,0.03932496,3692.1,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032588019,2.70819,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032588352,2.70828,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032588551,2.74760496,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032588853,0.2747605,3692.3,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032589368,0.03932496,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032589658,0.07293008,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032590255,0.03932496,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032590959,0.07293008,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032591115,0.37853514,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032591757,0.34493002,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032592164,0.34493002,3692.2,3691.2,0.7592]
["bitfinex","ETHUSD",1733032592165,2.70864,3691.9,3691.2,0.7592]
["bitfinex","ETHUSD",1733032592823,0.03932496,3691.8,3691.2,0.7592]
["bitfinex","ETHUSD",1733032595952,0.03932496,3691.8,3691.2,1.80352066]
["bitfinex","ETHUSD",1733032596155,2.70856,3692.0,3691.2,1.80352066]
["bitfinex","ETHUSD",1733032596469,0.30141651,3691.9,3691.2,1.80352066]
["bitfinex","ETHUSD",1733032596661,0.34056267,3691.9,3691.2,1.80352066]
["bitfinex","ETHUSD",1733032597261,0.34056267,3691.9,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032598130,3.04920267,3691.9,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032598454,0.03360512,3691.8,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032598655,0.39498262,3691.8,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032598819,0.03914616,3691.7,3691.2,1.04432066]
["bitfinex","ETHUSD",1733032600095,0.03914616,3691.7,3691.0,0.7592]
["bitfinex","ETHUSD",1733032600303,0.03914616,3691.7,3690.8,1.80072066]
["bitfinex","ETHUSD",1733032602377,0.03914616,3691.7,3690.8,4.51015066]
["bitfinex","ETHUSD",1733032602573,0.03914616,3691.7,3690.9,0.45101507]
["bitfinex","ETHUSD",1733032602801,2.70856,3692.0,3690.9,0.45101507]
["bitfinex","ETHUSD",1733032602978,0.03892873,3691.6,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032603333,0.03892873,3691.5,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032603798,2.70856,3692.0,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032604113,0.35451323,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032604286,0.39344196,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032606400,3.10207196,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032606924,0.39344196,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032607215,0.39344196,3691.9,3690.9,2.70933]
["bitfinex","ETHUSD",1733032607398,0.39344196,3691.9,3691.0,1.04432066]
["bitfinex","ETHUSD",1733032610476,3.10207196,3691.9,3691.0,1.04432066]
["bitfinex","ETHUSD",1733032610678,3.13567708,3691.9,3691.0,1.04432066]
["bitfinex","ETHUSD",1733032610975,3.10207196,3691.9,3691.0,1.04432066]
["bitfinex","ETHUSD",1733032611178,0.03892873,3691.9,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032611589,2.7084,3692.3,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032611789,0.03892633,3691.8,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032612100,2.7084,3692.3,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032612101,0.03892633,3691.7,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032612285,2.7084,3692.3,3691.3,2.29889273]
["bitfinex","ETHUSD",1733032612486,0.03892633,3691.6,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032612731,2.7084,3692.3,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032612892,0.03892633,3691.5,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032613084,2.7084,3692.3,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032613414,0.03892633,3691.4,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032613622,2.7084,3692.3,3691.3,2.29889273]
["bitfinex","ETHUSD",1733032613794,2.7084,3692.3,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032613999,0.03892633,3692.2,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032616082,0.03892633,3692.2,3691.3,4.55267066]
["bitfinex","ETHUSD",1733032616421,2.70821,3692.5,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032616922,0.03897706,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032617284,0.53673774,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032617719,3.24502774,3692.4,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032619090,2.70834,3692.3,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032619490,0.03897706,3692.2,3691.6,1.04432066]
["bitfinex","ETHUSD",1733032619927,0.03360512,3692.1,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032620135,2.74210512,3692.1,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032620433,0.03897706,3692.0,3691.3,1.84362066]
["bitfinex","ETHUSD",1733032620793,2.70863,3691.9,3690.9,3.355923]
["bitfinex","ETHUSD",1733032620988,0.31708528,3692.0,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032621235,0.27810822,3692.0,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032621529,0.03897706,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032621829,2.78122218,3691.9,3691.1,1.04432066]
["bitfinex","ETHUSD",1733032622067,2.78122218,3691.9,3690.8,0.7993]
["bitfinex","ETHUSD",1733032622068,2.7087,3691.8,3690.8,0.7993]
["bitfinex","ETHUSD",1733032622241,0.03360512,3691.7,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032622529,0.03897706,3691.6,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032623492,0.03360512,3691.9,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032623733,0.03897706,3691.5,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032623904,2.70874,3691.8,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032624091,0.03897706,3691.4,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032624296,0.03360512,3691.7,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032624629,0.03897706,3691.3,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032624838,0.03360512,3691.7,3690.9,1.49962573]
["bitfinex","ETHUSD",1733032625009,0.03897706,3691.2,3690.9,1.04432066]
["bitfinex","ETHUSD",1733032625207,0.58360512,3691.9,3690.8,0.7993]
["bitfinex","ETHUSD",1733032625520,2.70886,3691.6,3690.8,0.7993]
["bitfinex","ETHUSD",1733032625931,0.03889733,3691.5,3690.8,0.7993]
["bitfinex","ETHUSD",1733032628413,0.55,3691.9,3690.8,0.7993]
["bitfinex","ETHUSD",1733032628613,2.70893,3691.5,3690.8,0.7993]
["bitfinex","ETHUSD",1733032629115,0.62250245,3691.4,3690.6,0.7671]
["bitfinex","ETHUSD",1733032629337,0.58889733,3691.4,3690.3,0.7671]
["bitfinex","ETHUSD",1733032629596,0.55,3691.1,3690.3,0.7671]
["bitfinex","ETHUSD",1733032629845,2.70943,3690.9,3690.3,0.7671]
["bitfinex","ETHUSD",1733032630254,0.0388345,3690.8,3690.3,0.7671]
["bitfinex","ETHUSD",1733032631053,0.55,3690.7,3689.2,0.7671]
["bitfinex","ETHUSD",1733032631364,0.55,3690.7,3688.6,5.3]
["bitfinex","ETHUSD",1733032631365,0.55,3691.0,3689.8,0.7671]
["bitfinex","ETHUSD",1733032631575,0.58360512,3691.2,3689.8,0.7671]
["bitfinex","ETHUSD",1733032631730,0.55,3690.6,3689.8,0.7671]
["bitfinex","ETHUSD",1733032632265,0.03869913,3690.5,3689.8,0.7671]
["bitfinex","ETHUSD",1733032633433,0.03869913,3690.5,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032635473,0.03869913,3690.5,3690.4,0.7671]
["bitfinex","ETHUSD",1733032635844,0.55,3690.9,3690.4,0.7671]
["bitfinex","ETHUSD",1733032636081,0.03869913,3690.5,3690.1,0.7671]
["bitfinex","ETHUSD",1733032636282,0.03360512,3690.8,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032636448,0.03850333,3690.4,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032636985,0.03360512,3690.8,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032637272,0.32928951,3690.7,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032637438,0.03360512,3690.6,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032638145,0.03850333,3690.5,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032638349,0.55,3690.7,3689.9,0.7671]
["bitfinex","ETHUSD",1733032638670,0.58360512,3690.7,3689.9,0.7671]
["bitfinex","ETHUSD",1733032638872,0.32931051,3690.6,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032639035,0.03850333,3690.6,3690.0,1.04432066]
["bitfinex","ETHUSD",1733032639236,0.03850333,3690.6,3689.9,0.7671]
["bitfinex","ETHUSD",1733032639448,0.55,3690.5,3689.9,0.7671]
["bitfinex","ETHUSD",1733032639750,0.55,3690.3,3689.9,0.7671]
["bitfinex","ETHUSD",1733032640134,0.55,3690.5,3689.9,0.7671]
["bitfinex","ETHUSD",1733032640331,0.875958,3690.5,3689.9,0.7671]
["bitfinex","ETHUSD",1733032640533,3.61922312,3690.5,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032640735,0.55,3690.3,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032640950,0.03360512,3690.2,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032641350,0.03850333,3690.1,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032641574,0.03360512,3690.2,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032641790,0.03850333,3690.0,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032641997,0.03360512,3690.2,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032642201,0.03850333,3689.9,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032642357,0.55,3690.3,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032642548,0.03850333,3690.2,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032642780,2.74334512,3690.4,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032642989,0.03850333,3690.1,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032643160,0.03360512,3690.2,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032643497,0.03850333,3690.1,3689.6,1.81142066]
["bitfinex","ETHUSD",1733032644800,0.03850333,3690.1,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032644952,0.03360512,3690.0,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032645154,0.03842355,3689.9,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032646171,2.70988,3690.2,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032646453,0.270988,3690.1,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032646653,0.30941155,3690.1,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032647462,0.30941155,3690.1,3689.5,0.7516]
["bitfinex","ETHUSD",1733032647786,0.03842355,3690.1,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032648104,2.71004,3690.0,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032648680,0.03842355,3689.9,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032648884,2.74858355,3689.9,3689.2,0.7516]
["bitfinex","ETHUSD",1733032649102,0.03842355,3689.9,3689.2,0.7516]
["bitfinex","ETHUSD",1733032649418,2.74333512,3690.4,3689.2,0.7516]
["bitfinex","ETHUSD",1733032649709,0.03842355,3689.8,3689.2,0.7516]
["bitfinex","ETHUSD",1733032649909,0.03842355,3689.7,3689.2,0.7516]
["bitfinex","ETHUSD",1733032650409,0.03826155,3689.6,3689.2,0.7516]
["bitfinex","ETHUSD",1733032650811,2.70996,3690.1,3689.2,0.7516]
["bitfinex","ETHUSD",1733032651015,0.03826155,3689.5,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032651309,2.71003,3690.0,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032651525,3.05846635,3690.0,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032651682,0.03826155,3689.9,3689.4,1.04432066]
["bitfinex","ETHUSD",1733032653900,0.03826155,3689.9,3689.2,0.7516]
["bitfinex","ETHUSD",1733032654097,0.03826155,3689.9,3688.7,0.7516]
["bitfinex","ETHUSD",1733032654410,0.03826155,3689.9,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032655111,2.7102,3689.8,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032655516,0.03814789,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032656035,0.31298268,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032656410,2.71032,3689.6,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032656745,0.03809951,3689.5,3688.7,1.79592066]
["bitfinex","ETHUSD",1733032656947,0.03809951,3689.5,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032657800,2.71023,3689.8,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032658001,0.03806807,3689.4,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032658243,2.71023,3689.8,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032658541,0.03806807,3689.3,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032658845,0.31245158,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032659049,0.27438351,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032659344,0.03806807,3689.6,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032660046,0.03806807,3689.6,3688.7,1.79592066]
["bitfinex","ETHUSD",1733032660243,0.30227016,3689.5,3688.7,1.79592066]
["bitfinex","ETHUSD",1733032660719,0.03806807,3689.4,3688.7,1.79592066]
["bitfinex","ETHUSD",1733032662250,0.03806807,3689.4,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032662609,2.71025,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032662911,0.03792537,3689.6,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032663833,2.71017,3689.8,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032664138,0.271017,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032664345,0.30894237,3689.7,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032666845,0.30894237,3689.7,3688.0,3.52932547]
["bitfinex","ETHUSD",1733032666846,2.71032,3689.6,3688.5,2.71111]
["bitfinex","ETHUSD",1733032667050,2.71032,3689.6,3688.5,3.75543066]
["bitfinex","ETHUSD",1733032667554,0.03792537,3689.5,3688.5,3.75543066]
["bitfinex","ETHUSD",1733032667751,2.74832537,3689.5,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032668511,0.03792537,3689.5,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032668917,2.74832537,3689.5,3688.5,2.71111]
["bitfinex","ETHUSD",1733032669118,0.31611842,3689.4,3688.5,3.75543066]
["bitfinex","ETHUSD",1733032669314,0.03792537,3689.4,3688.5,3.75543066]
["bitfinex","ETHUSD",1733032670245,0.03792537,3689.4,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032670421,2.71033,3689.6,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032670618,0.03792537,3689.3,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032670987,2.71033,3689.6,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032671257,0.03792537,3689.2,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032671549,2.71033,3689.6,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032671855,0.03792537,3689.1,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032672053,2.71033,3689.6,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032672554,0.03792537,3689.5,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032672915,0.03360512,3689.8,3688.9,1.04432066]
["bitfinex","ETHUSD",1733032673149,1.69498063,3689.8,3688.8,2.71083]
["bitfinex","ETHUSD",1733032673326,0.03360512,3689.8,3688.8,2.71083]
["bitfinex","ETHUSD",1733032673641,0.03792537,3689.7,3688.8,2.71084]
["bitfinex","ETHUSD",1733032673951,0.03792537,3689.7,3688.7,1.04432066]
["bitfinex","ETHUSD",1733032674260,0.03792537,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733032674556,3.0,3690.6,3689.3,1.86222066]
["bitfinex","ETHUSD",1733032674769,3.03360512,3690.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733032674945,0.03651075,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733032675115,0.03360512,3690.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733032675315,2.70987,3690.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733032675530,0.57434751,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1733032675752,0.61091156,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1733032676935,3.32080156,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1733032677250,0.03360512,3690.1,3689.0,1.86222066]
["bitfinex","ETHUSD",1733032677451,0.03360512,3690.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733032677638,0.20547443,3690.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733032678325,2.71015,3689.9,3688.8,2.71089]
["bitfinex","ETHUSD",1733032678930,0.0365907,3689.8,3688.8,2.71089]
["bitfinex","ETHUSD",1733032680154,0.0365907,3689.8,3688.7,1.80132066]
["bitfinex","ETHUSD",1733032680453,0.0365907,3689.8,3688.9,2.71077]
["bitfinex","ETHUSD",1733032680964,0.0365907,3689.7,3688.9,2.71077]
["bitfinex","ETHUSD",1733032681140,2.71011,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1733032681341,0.0365907,3689.6,3688.9,2.71077]
["bitfinex","ETHUSD",1733032681547,2.71011,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1733032681748,0.0365907,3689.5,3688.9,2.71077]
["bitfinex","ETHUSD",1733032681927,2.71011,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1733032682268,0.0365907,3689.4,3688.9,2.71077]
["bitfinex","ETHUSD",1733032682467,2.71011,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1733032682468,2.71011,3689.9,3688.9,3.16197907]
["bitfinex","ETHUSD",1733032682765,2.71011,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1733032682968,0.0365907,3689.8,3688.9,2.71077]
["bitfinex","ETHUSD",1733032683429,0.0365907,3689.8,3689.0,0.7708]
["bitfinex","ETHUSD",1733032689717,0.0365907,3689.8,3689.0,3.48153]
["bitfinex","ETHUSD",1733032690239,0.0365907,3689.8,3689.0,2.26770573]
["bitfinex","ETHUSD",1733032690434,0.07019582,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733032690679,0.0365907,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733032690846,0.07019582,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733032691053,0.0365907,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733032691578,0.03651072,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733032691782,4.1340062,3690.1,3689.2,3.16318307]
["bitfinex","ETHUSD",1733032691966,0.03651072,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032694396,0.03651072,3689.9,3689.2,2.71061]
["bitfinex","ETHUSD",1733032694597,4.40727337,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032694810,0.03651072,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032695013,4.40725619,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032695182,0.03651072,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032695368,4.407262,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032695706,0.03651072,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032696061,3.0,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032696260,0.03651072,3689.9,3689.2,2.71061]
["bitfinex","ETHUSD",1733032696468,5.54139322,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032696708,0.03651072,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1733032696896,3.0,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032697072,0.03651072,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733032697272,3.0,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032697473,0.03651072,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733032697813,0.03651072,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1733032698014,4.13420956,3690.1,3689.2,2.71061]
["bitfinex","ETHUSD",1733032698167,0.07011584,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032698513,0.03651072,3690.0,3689.2,2.71061]
["bitfinex","ETHUSD",1733032699395,3.26083,3688.9,3687.3,0.7759]
["bitfinex","ETHUSD",1733032699597,1.13427384,3688.4,3687.3,0.7759]
["bitfinex","ETHUSD",1733032699918,3.75589066,3687.9,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032700122,1.40669936,3687.8,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032700286,0.03360512,3687.7,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032700484,0.03612289,3687.8,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032700684,0.03360512,3687.8,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032700916,0.03612289,3687.7,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032701115,0.03360512,3687.6,3687.0,0.8672325]
["bitfinex","ETHUSD",1733032701527,0.03360512,3687.6,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032701709,0.03612289,3687.5,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032702278,0.03360512,3687.5,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032702615,0.03612289,3687.4,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032703033,2.71181,3687.6,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032703319,0.03612289,3687.5,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032703815,1.07792578,3687.9,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032703982,2.7118,3687.6,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032704180,0.67893558,3687.8,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032704181,0.03491879,3687.5,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032704420,0.67893558,3687.8,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032704621,0.03464224,3687.7,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032705622,2.71123,3688.4,3687.4,1.04432066]
["bitfinex","ETHUSD",1733032705831,1.7012758,3688.8,3687.5,0.45753307]
["bitfinex","ETHUSD",1733032706032,0.0346568,3688.1,3687.7,1.04432066]
["bitfinex","ETHUSD",1733032706195,2.71099,3688.7,3687.4,1.04432066]
["bitfinex","ETHUSD",1733032706607,0.0346568,3688.6,3687.4,1.04432066]
["bitfinex","ETHUSD",1733032707198,0.0346568,3688.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733032707601,0.06826192,3688.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733032707821,2.77932192,3688.6,3687.6,0.37561807]
["bitfinex","ETHUSD",1733032708128,2.77932192,3688.6,3687.2,0.819]
["bitfinex","ETHUSD",1733032708129,0.06826192,3688.6,3687.2,0.819]
["bitfinex","ETHUSD",1733032708332,2.71127,3688.4,3687.2,3.53107]
["bitfinex","ETHUSD",1733032708703,0.03360512,3688.7,3687.2,3.53107]
["bitfinex","ETHUSD",1733032708704,2.71128,3688.3,3687.2,3.53107]
["bitfinex","ETHUSD",1733032708932,2.7459368,3688.3,3687.2,3.53107]
["bitfinex","ETHUSD",1733032709816,0.0346568,3688.3,3687.2,0.819]
["bitfinex","ETHUSD",1733032710135,0.0346568,3688.3,3687.4,2.71193]
["bitfinex","ETHUSD",1733032710307,0.0346568,3688.3,3687.5,0.353093]
["bitfinex","ETHUSD",1733032710623,0.0346568,3688.2,3687.5,0.353093]
["bitfinex","ETHUSD",1733032710835,2.71112,3688.5,3687.5,0.353093]
["bitfinex","ETHUSD",1733032710984,0.03431266,3688.4,3687.5,0.353093]
["bitfinex","ETHUSD",1733032711488,2.71098,3688.7,3687.5,0.353093]
["bitfinex","ETHUSD",1733032711687,0.03431266,3688.3,3687.6,0.819]
["bitfinex","ETHUSD",1733032712009,0.03431266,3688.2,3687.9,0.819]
["bitfinex","ETHUSD",1733032712205,3.0,3689.0,3688.0,2.71147]
["bitfinex","ETHUSD",1733032712413,0.03432237,3688.9,3688.0,2.71147]
["bitfinex","ETHUSD",1733032713895,0.06792749,3688.9,3688.0,2.71147]
["bitfinex","ETHUSD",1733032714305,0.03432237,3688.9,3688.0,3.064517]
["bitfinex","ETHUSD",1733032714826,0.03432237,3688.9,3688.1,0.819]
["bitfinex","ETHUSD",1733032715031,6.72621892,3689.9,3688.0,0.353047]
["bitfinex","ETHUSD",1733032715032,1.12746783,3689.8,3688.5,0.819]
["bitfinex","ETHUSD",1733032715191,0.03432237,3689.7,3688.5,0.819]
["bitfinex","ETHUSD",1733032716544,2.7104,3689.5,3688.5,0.819]
["bitfinex","ETHUSD",1733032716692,2.7104,3689.5,3688.5,1.172023]
["bitfinex","ETHUSD",1733032717027,0.03432237,3689.4,3688.5,1.172023]
["bitfinex","ETHUSD",1733032717233,0.03432237,3689.4,3688.5,0.819]
["bitfinex","ETHUSD",1733032717996,0.03360512,3689.3,3688.5,0.819]
["bitfinex","ETHUSD",1733032718197,2.7104,3689.5,3688.5,0.819]
["bitfinex","ETHUSD",1733032718433,0.03432237,3689.4,3688.5,0.819]
["bitfinex","ETHUSD",1733032718655,3.0,3689.1,3688.0,0.819]
["bitfinex","ETHUSD",1733032718811,2.71086,3688.9,3688.0,0.819]
["bitfinex","ETHUSD",1733032719307,0.03432237,3688.8,3688.0,0.819]
["bitfinex","ETHUSD",1733032719789,2.71105,3688.6,3687.5,0.819]
["bitfinex","ETHUSD",1733032720308,2.71105,3688.6,3687.5,3.53086]
["bitfinex","ETHUSD",1733032720649,0.03432237,3688.5,3687.6,0.353086]
["bitfinex","ETHUSD",1733032721921,0.06792749,3688.5,3687.6,0.353086]
["bitfinex","ETHUSD",1733032722121,0.03432237,3688.5,3687.6,0.353086]
["bitfinex","ETHUSD",1733032722543,0.03432237,3688.5,3687.7,0.819]
["bitfinex","ETHUSD",1733032730656,2.77908749,3688.5,3687.7,0.819]
["bitfinex","ETHUSD",1733032731022,0.03432237,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733032731223,3.0,3689.0,3688.1,0.7506]
["bitfinex","ETHUSD",1733032731459,0.03330058,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032732689,0.0669057,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032732829,2.7777657,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032734371,3.4098678,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032735260,0.6990078,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032736984,0.0669057,3688.9,3688.1,0.7506]
["bitfinex","ETHUSD",1733032737293,2.71092,3688.8,3688.1,0.7506]
["bitfinex","ETHUSD",1733032737436,2.71107,3688.6,3687.8,0.7506]
["bitfinex","ETHUSD",1733032737781,0.03338314,3688.5,3687.8,0.7506]
["bitfinex","ETHUSD",1733032739265,2.71098,3688.7,3687.6,2.71177]
["bitfinex","ETHUSD",1733032739461,0.03338314,3688.4,3687.6,2.71177]
["bitfinex","ETHUSD",1733032739648,3.09030834,3688.7,3687.6,2.71177]
["bitfinex","ETHUSD",1733032740182,0.03338314,3688.6,3687.6,2.71177]
["bitfinex","ETHUSD",1733032741037,0.03360512,3688.5,3687.6,2.71177]
["bitfinex","ETHUSD",1733032741456,2.71098,3688.7,3687.6,2.71177]
["bitfinex","ETHUSD",1733032741778,0.03338314,3688.6,3687.7,0.45110683]
["bitfinex","ETHUSD",1733032743798,0.03360512,3688.5,3687.7,0.45110683]
["bitfinex","ETHUSD",1733032743956,0.03343897,3688.4,3687.5,1.79929831]
["bitfinex","ETHUSD",1733032744150,0.03343897,3688.4,3687.5,4.51115831]
["bitfinex","ETHUSD",1733032744369,0.03343897,3688.4,3687.8,1.04869831]
["bitfinex","ETHUSD",1733032744563,1.4033015,3688.8,3688.0,0.7506]
["bitfinex","ETHUSD",1733032744798,0.93553057,3688.7,3688.0,0.7506]
["bitfinex","ETHUSD",1733032745090,0.03341469,3688.7,3688.0,0.7506]
["bitfinex","ETHUSD",1733032746408,0.03341469,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1733032747708,0.03341469,3688.7,3688.0,0.7506]
["bitfinex","ETHUSD",1733032747916,0.96984621,3688.6,3688.0,0.7506]
["bitfinex","ETHUSD",1733032748100,0.93628716,3688.5,3687.7,2.71171]
["bitfinex","ETHUSD",1733032748466,0.03348024,3688.4,3687.7,2.71171]
["bitfinex","ETHUSD",1733032748671,1.13258862,3688.6,3687.7,2.71171]
["bitfinex","ETHUSD",1733032748869,0.03347782,3688.3,3687.6,0.8297]
["bitfinex","ETHUSD",1733032749071,2.06909978,3688.6,3687.6,0.8297]
["bitfinex","ETHUSD",1733032749072,2.53674464,3688.6,3687.6,0.8297]
["bitfinex","ETHUSD",1733032749321,0.03347782,3688.2,3687.6,3.54149]
["bitfinex","ETHUSD",1733032749611,2.53674464,3688.6,3687.6,3.54149]
["bitfinex","ETHUSD",1733032749769,0.03347782,3688.1,3687.6,3.54149]
["bitfinex","ETHUSD",1733032750311,0.03347782,3688.0,3687.6,3.54149]
["bitfinex","ETHUSD",1733032750696,1.13258862,3688.5,3687.6,3.54149]
["bitfinex","ETHUSD",1733032750904,0.03347782,3687.9,3687.6,3.54149]
["bitfinex","ETHUSD",1733032751203,2.53797954,3688.5,3687.7,0.45901883]
["bitfinex","ETHUSD",1733032751516,0.03347782,3687.8,3687.6,3.54149]
["bitfinex","ETHUSD",1733032751718,2.53797954,3688.5,3687.6,3.54149]
["bitfinex","ETHUSD",1733032752012,0.9706216,3688.4,3687.6,3.54149]
["bitfinex","ETHUSD",1733032752171,0.93713481,3688.3,3687.6,3.54149]
["bitfinex","ETHUSD",1733032752614,0.03347782,3688.2,3687.6,3.54149]
["bitfinex","ETHUSD",1733032752783,2.53797954,3688.5,3687.6,4.00050883]
["bitfinex","ETHUSD",1733032752974,0.03347782,3688.1,3687.6,4.00050883]
["bitfinex","ETHUSD",1733032753319,2.53833069,3688.5,3687.6,4.00050883]
["bitfinex","ETHUSD",1733032753518,0.03347782,3688.0,3687.6,0.8297]
["bitfinex","ETHUSD",1733032753719,2.53833069,3688.4,3687.4,2.71192]
["bitfinex","ETHUSD",1733032753883,0.03347782,3687.9,3687.5,2.71186]
["bitfinex","ETHUSD",1733032754082,1.40574207,3688.3,3687.5,2.71186]
["bitfinex","ETHUSD",1733032754284,0.03347782,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1733032754521,2.53909984,3688.3,3687.6,0.45902583]
["bitfinex","ETHUSD",1733032754719,0.03348512,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1733032755015,0.93713852,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733032755016,2.53909984,3688.4,3687.5,2.71186]
["bitfinex","ETHUSD",1733032755377,0.03348512,3688.3,3687.5,2.71186]
["bitfinex","ETHUSD",1733032756080,0.93719712,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733032756681,0.03348512,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733032757290,0.03348512,3688.1,3687.6,0.45902583]
["bitfinex","ETHUSD",1733032758605,0.06709024,3688.1,3687.6,0.45902583]
["bitfinex","ETHUSD",1733032758779,0.03348512,3688.1,3687.3,1.87839831]
["bitfinex","ETHUSD",1733032758982,0.03348512,3688.1,3687.3,4.59036831]
["bitfinex","ETHUSD",1733032759598,0.06709024,3688.1,3687.3,4.59036831]
["bitfinex","ETHUSD",1733032760507,0.06709024,3688.1,3687.3,0.8297]
["bitfinex","ETHUSD",1733032760707,0.03348512,3688.1,3687.3,0.8297]
["bitfinex","ETHUSD",1733032762296,0.03348512,3688.1,3687.3,1.69788108]
["bitfinex","ETHUSD",1733032762602,0.03348512,3688.1,3687.3,4.40985108]
["bitfinex","ETHUSD",1733032763136,0.03348512,3688.1,3687.5,1.04869831]
["bitfinex","ETHUSD",1733032763310,0.03348512,3688.1,3687.7,0.8297]
["bitfinex","ETHUSD",1733032764731,0.93816573,3688.0,3687.7,0.8297]
["bitfinex","ETHUSD",1733032765001,0.03338557,3687.9,3687.7,0.8297]
["bitfinex","ETHUSD",1733032765341,1.13362913,3688.2,3687.7,0.8297]
["bitfinex","ETHUSD",1733032765493,0.03338557,3687.8,3687.7,0.8297]
["bitfinex","ETHUSD",1733032765700,1.13362913,3688.2,3687.7,1.28871783]
["bitfinex","ETHUSD",1733032766039,0.93816489,3688.1,3687.7,3.54141]
["bitfinex","ETHUSD",1733032766219,0.03338557,3688.0,3687.7,3.54141]
["bitfinex","ETHUSD",1733032766420,1.13362913,3688.2,3687.7,3.54141]
["bitfinex","ETHUSD",1733032766633,0.03338557,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1733032766836,1.13362913,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733032767013,0.03338557,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1733032767336,1.13362913,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733032767500,0.03338557,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1733032768013,1.13362913,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733032768214,0.03338557,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1733032770451,1.70036849,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733032770626,0.06698825,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1733032770967,0.06698825,3688.3,3687.7,0.8297]
["bitfinex","ETHUSD",1733032772761,0.17673567,3688.2,3687.0,1.0913325]
["bitfinex","ETHUSD",1733032772946,3.17673567,3688.2,3687.0,1.0913325]
["bitfinex","ETHUSD",1733032773258,0.0334147,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1733032774562,0.06701982,3688.1,3687.6,1.0]
["bitfinex","ETHUSD",1733032774729,0.83256122,3688.1,3687.6,1.0]
["bitfinex","ETHUSD",1733032776035,0.7989561,3688.1,3687.6,1.0]
["bitfinex","ETHUSD",1733032778440,0.83256122,3688.1,3687.6,1.0]
["bitfinex","ETHUSD",1733032781770,0.83256122,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032782075,3.83256122,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032782251,0.97206769,3688.0,3687.6,0.99]
["bitfinex","ETHUSD",1733032782443,0.03360512,3687.9,3687.6,0.99]
["bitfinex","ETHUSD",1733032782887,0.03313784,3687.8,3687.6,0.99]
["bitfinex","ETHUSD",1733032784889,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032785039,0.17673567,3688.2,3687.6,0.99]
["bitfinex","ETHUSD",1733032785240,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032785448,0.81374178,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032785656,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032785887,0.81374178,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032786043,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032786387,0.81374178,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032786541,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032786742,0.67017575,3688.0,3687.6,0.99]
["bitfinex","ETHUSD",1733032786938,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032787180,0.81374178,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032787425,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032787584,0.81374178,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032787757,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032787957,5.71128,3688.3,3687.6,0.99]
["bitfinex","ETHUSD",1733032788169,0.03313784,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032788371,5.71128,3688.3,3687.6,0.99]
["bitfinex","ETHUSD",1733032788580,0.03313784,3687.7,3687.6,3.70179]
["bitfinex","ETHUSD",1733032788745,1.70036849,3688.4,3687.7,1.86619831]
["bitfinex","ETHUSD",1733032789183,0.03313784,3688.3,3687.7,1.86619831]
["bitfinex","ETHUSD",1733032789764,0.03313784,3688.3,3687.7,1.85619831]
["bitfinex","ETHUSD",1733032790483,0.03313784,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1733032791894,0.03313784,3688.3,3687.6,1.54679883]
["bitfinex","ETHUSD",1733032791895,1.04869831,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032792194,0.03326414,3688.0,3687.6,0.99]
["bitfinex","ETHUSD",1733032792702,1.13413028,3687.8,3687.6,0.99]
["bitfinex","ETHUSD",1733032793001,2.10531439,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032793193,0.97118411,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032793494,1.49241999,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032794269,2.62657129,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032794468,1.49241999,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032794778,1.49238096,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032800407,10.34468199,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032800609,5.89899838,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032800915,3.51273505,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032801077,2.3777625,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032801278,0.97114508,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032802075,0.03340014,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032803780,0.03340014,3687.7,3687.6,3.70179]
["bitfinex","ETHUSD",1733032804021,0.03340014,3687.7,3687.6,4.25858883]
["bitfinex","ETHUSD",1733032804676,0.03340014,3687.7,3687.6,5.01328883]
["bitfinex","ETHUSD",1733032807690,0.03340014,3687.7,3687.6,5.04040313]
["bitfinex","ETHUSD",1733032807922,0.03340014,3687.7,3687.6,5.01328883]
["bitfinex","ETHUSD",1733032815803,0.03340014,3687.7,3687.6,8.01328883]
["bitfinex","ETHUSD",1733032816000,0.03340014,3687.7,3687.6,8.56328883]
["bitfinex","ETHUSD",1733032817625,1.13530117,3689.3,3688.5,2.71111]
["bitfinex","ETHUSD",1733032817626,2.54306609,3689.3,3688.5,2.71111]
["bitfinex","ETHUSD",1733032817871,0.61228037,3689.2,3688.6,0.7707]
["bitfinex","ETHUSD",1733032818029,0.64456601,3689.2,3688.6,0.7707]
["bitfinex","ETHUSD",1733032818754,0.64456601,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1733032820068,0.03228564,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1733032820564,1.40677428,3689.4,3688.7,2.71098]
["bitfinex","ETHUSD",1733032820772,0.0325044,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1733032821062,2.81317749,3689.4,3688.7,2.71098]
["bitfinex","ETHUSD",1733032821280,0.0325044,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1733032821471,3.94736974,3689.4,3688.6,0.7707]
["bitfinex","ETHUSD",1733032821672,0.0325044,3688.9,3688.6,3.48175]
["bitfinex","ETHUSD",1733032821844,1.98886999,3689.3,3688.6,3.48175]
["bitfinex","ETHUSD",1733032822025,0.0325044,3688.8,3688.6,3.48175]
["bitfinex","ETHUSD",1733032822226,3.94708118,3689.4,3688.6,0.7707]
["bitfinex","ETHUSD",1733032822427,0.03272801,3688.7,3688.2,3.48198]
["bitfinex","ETHUSD",1733032822667,4.6309011,3689.3,3688.2,3.48201]
["bitfinex","ETHUSD",1733032822871,0.93725496,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733032823040,0.96998297,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733032823236,0.03272801,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733032823448,0.47321685,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1733032823854,0.03273287,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733032826188,1.88675598,3689.3,3688.5,2.71112]
["bitfinex","ETHUSD",1733032826533,0.03273287,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733032826697,1.88675598,3689.3,3688.5,2.71112]
["bitfinex","ETHUSD",1733032827031,1.43636275,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733032827328,0.53212529,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733032828191,0.53212529,3689.2,3688.2,3.482]
["bitfinex","ETHUSD",1733032831437,0.53212529,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1733032832734,0.53212529,3689.2,3688.2,0.7707]
["bitfinex","ETHUSD",1733032832735,0.53212529,3689.2,3688.4,2.71118]
["bitfinex","ETHUSD",1733032833094,0.53212529,3689.2,3688.3,1.04869831]
["bitfinex","ETHUSD",1733032833293,0.03273287,3689.2,3688.3,1.04869831]
["bitfinex","ETHUSD",1733032833494,1.13244584,3689.4,3688.5,2.7111]
["bitfinex","ETHUSD",1733032833693,0.03264538,3689.3,3688.5,2.7111]
["bitfinex","ETHUSD",1733032834996,0.03264538,3689.3,3688.5,2.71108]
["bitfinex","ETHUSD",1733032835244,0.03264538,3689.3,3688.5,3.16412783]
["bitfinex","ETHUSD",1733032835822,0.03264538,3689.3,3688.6,2.71103]
["bitfinex","ETHUSD",1733032836933,2.53685275,3689.5,3688.5,1.50174614]
["bitfinex","ETHUSD",1733032837114,3.47311979,3689.5,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032837319,0.9362675,3689.4,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032837617,0.93619245,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032837817,1.43689161,3689.4,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032838025,2.06850202,3689.4,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032838222,0.68049411,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032838845,0.68049411,3689.3,3688.5,3.75981831]
["bitfinex","ETHUSD",1733032839440,0.68049411,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032840942,0.03264538,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032841329,0.93604942,3689.2,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032841731,1.13234246,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032841918,0.03264538,3689.1,3688.2,1.81939831]
["bitfinex","ETHUSD",1733032842241,0.03264538,3689.0,3688.2,1.81939831]
["bitfinex","ETHUSD",1733032842402,0.03264538,3689.0,3688.3,2.7112]
["bitfinex","ETHUSD",1733032842603,2.06849224,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032842941,0.93614978,3689.3,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032843145,0.96905005,3689.2,3688.5,1.04869831]
["bitfinex","ETHUSD",1733032843313,0.03267455,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1733032843709,0.02589728,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1733032843935,0.03244865,3689.2,3688.6,2.71099]
["bitfinex","ETHUSD",1733032845349,0.9368242,3689.1,3688.6,2.71099]
["bitfinex","ETHUSD",1733032845754,0.03244865,3689.0,3688.6,2.71099]
["bitfinex","ETHUSD",1733032845952,1.13260089,3689.3,3688.6,3.13226481]
["bitfinex","ETHUSD",1733032846155,0.03244865,3689.2,3688.6,3.13226481]
["bitfinex","ETHUSD",1733032846358,0.93671128,3689.1,3688.6,3.13226481]
["bitfinex","ETHUSD",1733032846731,0.03244865,3689.0,3688.6,3.13226481]
["bitfinex","ETHUSD",1733032846933,1.13260089,3689.3,3688.7,0.8234]
["bitfinex","ETHUSD",1733032847245,0.03244865,3689.2,3688.7,3.53436]
["bitfinex","ETHUSD",1733032847426,2.10156895,3689.2,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032847626,0.93651941,3689.1,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032848240,0.03244865,3689.0,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032848765,1.13260089,3689.2,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032848968,0.96946582,3689.1,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032849134,0.93701717,3689.0,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032849765,0.03244865,3688.9,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032850170,2.53811519,3689.1,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032850390,0.96974767,3689.0,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032850565,0.03244865,3689.0,3688.7,4.03479331]
["bitfinex","ETHUSD",1733032851232,0.93731156,3688.9,3688.3,0.45305983]
["bitfinex","ETHUSD",1733032851443,0.93731156,3688.9,3688.0,3.53487]
["bitfinex","ETHUSD",1733032851666,0.96978451,3688.8,3688.0,3.53487]
["bitfinex","ETHUSD",1733032851880,0.03247295,3688.8,3688.0,3.53487]
["bitfinex","ETHUSD",1733032852084,0.93713929,3688.7,3688.0,3.53487]
["bitfinex","ETHUSD",1733032852456,0.93713929,3688.7,3688.0,0.8234]
["bitfinex","ETHUSD",1733032852646,0.03247295,3688.6,3688.0,0.8234]
["bitfinex","ETHUSD",1733032853276,2.53811519,3688.8,3688.0,0.8234]
["bitfinex","ETHUSD",1733032853277,1.13260089,3688.8,3688.0,1.42521652]
["bitfinex","ETHUSD",1733032853577,0.93740224,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032853781,0.03247295,3688.6,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032853942,1.13260089,3688.9,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032854275,0.96992497,3688.8,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032854480,0.93751072,3688.7,3688.2,1.56722479]
["bitfinex","ETHUSD",1733032855182,0.03247295,3688.6,3688.2,1.56722479]
["bitfinex","ETHUSD",1733032855387,0.03247295,3688.6,3688.2,3.76002831]
["bitfinex","ETHUSD",1733032855586,2.5388442,3688.8,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032855881,0.97003955,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032856044,0.03247295,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032856245,1.43871626,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032856782,0.93766563,3688.6,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032856988,0.03245835,3688.5,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032857482,1.40624331,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032857687,0.03245835,3688.4,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032857854,1.40624331,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032858057,0.03245835,3688.3,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032858259,2.5388442,3688.7,3688.2,1.86722779]
["bitfinex","ETHUSD",1733032858442,0.03245835,3688.3,3688.2,1.86722779]
["bitfinex","ETHUSD",1733032858644,1.40624331,3688.7,3688.2,1.86722779]
["bitfinex","ETHUSD",1733032858886,0.03245835,3688.3,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032859092,1.40624331,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032859274,0.03245835,3688.3,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032859786,1.40679042,3688.8,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032860094,2.37709074,3688.7,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032860293,0.93785309,3688.6,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032860586,1.13420973,3688.7,3688.2,3.76001831]
["bitfinex","ETHUSD",1733032860741,0.03245835,3688.6,3688.2,3.76001831]
["bitfinex","ETHUSD",1733032861588,1.43983794,3688.6,3688.2,3.76001831]
["bitfinex","ETHUSD",1733032861794,1.43980971,3688.6,3688.2,3.76001831]
["bitfinex","ETHUSD",1733032862098,0.03245835,3688.6,3688.2,3.76001831]
["bitfinex","ETHUSD",1733032863297,1.43983248,3688.6,3688.2,1.04869831]
["bitfinex","ETHUSD",1733032863592,0.93820736,3688.5,3688.0,3.53488]
["bitfinex","ETHUSD",1733032863751,1.16666808,3688.6,3688.0,3.53488]
["bitfinex","ETHUSD",1733032863951,0.93819985,3688.5,3688.0,3.53488]
["bitfinex","ETHUSD",1733032864142,1.13462762,3688.7,3688.0,0.8234]
["bitfinex","ETHUSD",1733032864358,0.97066064,3688.6,3688.0,3.53487]
["bitfinex","ETHUSD",1733032864558,0.93820229,3688.5,3688.0,0.8234]
["bitfinex","ETHUSD",1733032864801,1.13464217,3688.7,3688.0,3.53488]
["bitfinex","ETHUSD",1733032864947,2.3779505,3688.6,3688.0,3.53488]
["bitfinex","ETHUSD",1733032865246,1.60033212,3688.5,3688.0,0.8234]
["bitfinex","ETHUSD",1733032865447,2.34527903,3688.4,3687.6,1.8134]
["bitfinex","ETHUSD",1733032865751,2.34527652,3688.3,3687.6,1.8134]
["bitfinex","ETHUSD",1733032865944,1.13464217,3688.3,3687.7,1.04869831]
["bitfinex","ETHUSD",1733032866186,0.03245835,3688.2,3687.8,2.71157]
["bitfinex","ETHUSD",1733032866482,2.54159069,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1733032866684,2.34490583,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1733032866874,1.43932667,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1733032867262,0.93798794,3688.2,3687.8,2.71157]
["bitfinex","ETHUSD",1733032867586,1.40698195,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1733032867750,1.40698195,3688.3,3687.8,3.26893683]
["bitfinex","ETHUSD",1733032867942,0.03237815,3688.2,3687.9,2.71153]
["bitfinex","ETHUSD",1733032868162,1.13464217,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1733032868359,0.97070736,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1733032868561,0.03237815,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1733032871858,0.93808999,3688.2,3687.6,1.8134]
["bitfinex","ETHUSD",1733032872063,0.49361933,3688.3,3687.6,1.8134]
["bitfinex","ETHUSD",1733032872279,0.93809113,3688.2,3687.6,1.8134]
["bitfinex","ETHUSD",1733032872599,0.03360512,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032872761,0.30353982,3688.1,3687.6,0.99]
["bitfinex","ETHUSD",1733032873096,0.03237815,3688.0,3687.6,0.99]
["bitfinex","ETHUSD",1733032873607,0.03360512,3687.9,3687.6,0.99]
["bitfinex","ETHUSD",1733032873751,2.71163,3687.9,3687.6,0.99]
["bitfinex","ETHUSD",1733032873952,0.03215453,3687.8,3687.6,0.99]
["bitfinex","ETHUSD",1733032874294,0.27437845,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032874662,2.98608845,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032874994,3.95561839,3687.7,3687.6,0.99]
["bitfinex","ETHUSD",1733032876223,3.95561839,3687.7,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032876224,2.71194,3687.4,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032876389,3.0,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032876723,3.0,3687.2,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032876874,0.03207673,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032877320,5.74422673,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032877525,6.6293308,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032877736,6.59572568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032878026,7.13262422,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032878193,4.42047422,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032878520,1.42047422,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032878832,0.88357568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032879381,3.59572568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032879588,8.59572568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032881627,3.59572568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032882530,0.88357568,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032883827,0.03207673,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032883999,4.071194,3687.3,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032884182,0.03040328,3687.2,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032884379,4.071194,3687.3,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032884629,0.03040328,3687.2,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032884824,0.68135373,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032885026,0.71175701,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032886206,0.03040328,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032890540,2.74255328,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032890742,5.74255328,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032891239,6.82485671,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032891445,6.79125159,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032891597,8.02597106,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032894408,8.57597106,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032896129,7.52727275,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032896528,4.26512275,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032901798,1.26512275,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032903051,0.03040328,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032903345,0.55177168,3687.6,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032903504,0.03018894,3687.1,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032903705,0.55177168,3687.6,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032903900,0.27437845,3687.7,3687.0,0.0913325]
["bitfinex","ETHUSD",1733032904110,0.03018894,3687.5,3687.1,0.7902]
["bitfinex","ETHUSD",1733032904448,0.03018894,3687.4,3687.1,0.7902]
["bitfinex","ETHUSD",1733032904608,0.27437845,3687.7,3687.1,0.7902]
["bitfinex","ETHUSD",1733032904810,0.03018894,3687.6,3687.1,0.7902]
["bitfinex","ETHUSD",1733032905212,0.03018894,3687.6,3687.2,1.04869831]
["bitfinex","ETHUSD",1733032905419,8.87,3688.0,3687.3,3.5022]
["bitfinex","ETHUSD",1733032905618,0.03018894,3687.9,3687.3,3.5022]
["bitfinex","ETHUSD",1733032905804,0.03018894,3687.9,3687.3,0.7902]
["bitfinex","ETHUSD",1733032907911,3.54715685,3688.2,3687.3,0.7902]
["bitfinex","ETHUSD",1733032908452,0.03018894,3688.1,3687.3,0.7902]
["bitfinex","ETHUSD",1733032908612,0.03018894,3688.1,3687.3,1.14956125]
["bitfinex","ETHUSD",1733032909222,0.03018894,3688.1,3687.3,0.35936125]
["bitfinex","ETHUSD",1733032909554,3.0,3688.6,3687.6,0.7624]
["bitfinex","ETHUSD",1733032909748,0.03018894,3688.0,3687.6,0.7624]
["bitfinex","ETHUSD",1733032910052,0.03018894,3687.9,3687.6,0.7624]
["bitfinex","ETHUSD",1733032910265,3.0,3688.6,3687.6,0.7624]
["bitfinex","ETHUSD",1733032910426,0.03018894,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1733032910750,0.53151998,3688.5,3687.9,0.7624]
["bitfinex","ETHUSD",1733032910954,0.03018894,3688.4,3687.9,0.7624]
["bitfinex","ETHUSD",1733032911321,3.0,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032911547,0.03018894,3688.3,3687.9,0.7624]
["bitfinex","ETHUSD",1733032911851,0.03018894,3688.2,3687.9,0.7624]
["bitfinex","ETHUSD",1733032912150,3.0,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032912352,0.03018894,3688.1,3687.9,0.7624]
["bitfinex","ETHUSD",1733032912560,3.0,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032913153,0.03054447,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032913908,0.55295662,3688.8,3687.9,0.7624]
["bitfinex","ETHUSD",1733032914135,0.03054447,3688.5,3687.9,0.7624]
["bitfinex","ETHUSD",1733032914416,0.03054447,3688.4,3687.9,1.109804]
["bitfinex","ETHUSD",1733032914645,0.55295662,3688.8,3687.9,1.109804]
["bitfinex","ETHUSD",1733032914820,0.03093654,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032918430,3.03093654,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032921583,3.0,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032922290,0.03093654,3688.5,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923016,3.0,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923017,0.03093654,3688.4,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923213,5.711,3688.7,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923409,0.77027283,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923572,3.48135283,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032923777,3.77027283,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032924675,0.77027283,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032924870,0.03093654,3688.6,3687.9,0.7624]
["bitfinex","ETHUSD",1733032925090,3.55295662,3688.8,3687.9,0.7624]
["bitfinex","ETHUSD",1733032925422,3.0,3688.8,3687.9,0.7624]
["bitfinex","ETHUSD",1733032925629,0.03092923,3688.7,3688.0,0.7555]
["bitfinex","ETHUSD",1733032925831,0.03092923,3688.7,3688.3,0.7555]
["bitfinex","ETHUSD",1733032925999,4.12940629,3689.3,3688.4,0.7555]
["bitfinex","ETHUSD",1733032926183,0.03092923,3689.2,3688.4,0.7555]
["bitfinex","ETHUSD",1733032927397,0.03092923,3689.2,3688.4,2.71119]
["bitfinex","ETHUSD",1733032927598,4.12940629,3689.5,3688.6,0.7555]
["bitfinex","ETHUSD",1733032927922,0.03092923,3689.4,3688.8,0.7555]
["bitfinex","ETHUSD",1733032928126,0.03092923,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733032928288,0.03092923,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733032928486,0.03092923,3689.4,3689.0,0.7555]
["bitfinex","ETHUSD",1733032928685,3.07063829,3689.8,3689.0,0.7555]
["bitfinex","ETHUSD",1733032928923,0.03092923,3689.3,3689.0,0.7555]
["bitfinex","ETHUSD",1733032929134,3.53814408,3689.8,3689.0,0.7555]
["bitfinex","ETHUSD",1733032929303,0.03092923,3689.2,3689.0,0.7555]
["bitfinex","ETHUSD",1733032929499,2.7101,3689.9,3689.0,0.7555]
["bitfinex","ETHUSD",1733032929715,0.03092923,3689.1,3689.0,0.7555]
["bitfinex","ETHUSD",1733032929893,3.23929038,3689.9,3689.0,0.7555]
["bitfinex","ETHUSD",1733032930089,0.43696575,3689.8,3689.0,0.7555]
["bitfinex","ETHUSD",1733032930479,0.46789498,3689.8,3689.0,0.7555]
["bitfinex","ETHUSD",1733032930599,3.17808498,3689.8,3689.0,0.7555]
["bitfinex","ETHUSD",1733032930808,2.71027,3689.7,3689.0,0.7555]
["bitfinex","ETHUSD",1733032931006,2.71027,3689.7,3688.1,0.7555]
["bitfinex","ETHUSD",1733032931007,0.55,3689.4,3688.1,0.7555]
["bitfinex","ETHUSD",1733032931186,2.71092,3688.8,3688.1,0.7555]
["bitfinex","ETHUSD",1733032931528,0.03116772,3688.7,3688.1,0.7555]
["bitfinex","ETHUSD",1733032931740,2.74217772,3688.7,3688.1,0.7555]
["bitfinex","ETHUSD",1733032931943,2.74217772,3688.7,3687.6,0.7555]
["bitfinex","ETHUSD",1733032932151,0.03360512,3688.6,3687.6,0.7555]
["bitfinex","ETHUSD",1733032932334,0.03360512,3688.6,3687.6,1.102231]
["bitfinex","ETHUSD",1733032932535,2.71101,3688.7,3687.6,1.102231]
["bitfinex","ETHUSD",1733032932741,0.03116772,3688.5,3687.6,1.102231]
["bitfinex","ETHUSD",1733032933047,0.03116772,3688.4,3687.6,1.102231]
["bitfinex","ETHUSD",1733032933249,2.71101,3688.7,3687.6,1.102231]
["bitfinex","ETHUSD",1733032933553,0.03116772,3688.6,3687.6,1.102231]
["bitfinex","ETHUSD",1733032933710,0.03116772,3688.6,3687.6,3.46729]
["bitfinex","ETHUSD",1733032934047,0.03116772,3688.6,3687.8,2.71163]
["bitfinex","ETHUSD",1733032934251,2.71083,3688.9,3687.9,0.7555]
["bitfinex","ETHUSD",1733032934422,0.03116772,3688.8,3687.9,0.7555]
["bitfinex","ETHUSD",1733032939570,0.03116772,3688.8,3688.0,0.8083]
["bitfinex","ETHUSD",1733032939715,8.87,3689.2,3688.0,0.8083]
["bitfinex","ETHUSD",1733032939716,8.87,3689.2,3688.7,0.8083]
["bitfinex","ETHUSD",1733032940650,13.14659239,3689.8,3688.7,0.8083]
["bitfinex","ETHUSD",1733032940949,0.93441861,3689.7,3688.7,0.8083]
["bitfinex","ETHUSD",1733032941314,0.93441861,3689.7,3688.7,3.51927]
["bitfinex","ETHUSD",1733032941509,0.93441861,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1733032941720,0.03360512,3689.6,3688.8,2.71089]
["bitfinex","ETHUSD",1733032942125,3.0,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1733032942351,3.0,3689.7,3688.7,0.8083]
["bitfinex","ETHUSD",1733032942568,0.43696575,3689.8,3689.0,2.71069]
["bitfinex","ETHUSD",1733032942874,0.43696575,3689.8,3689.3,2.7105]
["bitfinex","ETHUSD",1733032943347,6.09619594,3690.3,3689.3,2.7105]
["bitfinex","ETHUSD",1733032943548,2.33723263,3690.2,3689.3,2.7105]
["bitfinex","ETHUSD",1733032943753,3.93495469,3690.1,3689.3,2.7105]
["bitfinex","ETHUSD",1733032943958,0.93498987,3690.0,3689.3,2.7105]
["bitfinex","ETHUSD",1733032944170,4.40247747,3690.1,3689.1,0.8083]
["bitfinex","ETHUSD",1733032944466,4.48843636,3690.0,3689.1,3.51897]
["bitfinex","ETHUSD",1733032944667,0.55332123,3690.0,3689.1,3.51897]
["bitfinex","ETHUSD",1733032945527,1.48862017,3690.0,3689.2,2.71055]
["bitfinex","ETHUSD",1733032945687,1.95627038,3690.0,3689.2,2.71055]
["bitfinex","ETHUSD",1733032945970,0.55332123,3690.0,3689.3,0.802]
["bitfinex","ETHUSD",1733032946174,1.13080867,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1733032946333,0.93519526,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1733032946544,2.06619684,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1733032946777,2.06619684,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1733032946972,0.93519526,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1733032947176,2.53423462,3690.2,3689.3,0.802]
["bitfinex","ETHUSD",1733032947391,4.74363083,3690.2,3689.3,3.51252]
["bitfinex","ETHUSD",1733032947581,3.46959646,3690.1,3689.3,3.51252]
["bitfinex","ETHUSD",1733032947780,0.93536184,3690.0,3689.3,3.51252]
["bitfinex","ETHUSD",1733032947943,1.13100158,3690.1,3689.3,3.51252]
["bitfinex","ETHUSD",1733032948669,1.13100158,3690.0,3689.3,3.51252]
["bitfinex","ETHUSD",1733032948846,0.93585741,3689.9,3689.3,3.51252]
["bitfinex","ETHUSD",1733032949180,0.03360512,3689.8,3689.3,0.802]
["bitfinex","ETHUSD",1733032949394,0.28000753,3689.8,3689.3,0.802]
["bitfinex","ETHUSD",1733032949598,0.24640241,3689.8,3689.3,0.802]
["bitfinex","ETHUSD",1733032950658,0.03167381,3689.7,3689.3,0.802]
["bitfinex","ETHUSD",1733032950899,1.13208763,3690.0,3689.3,0.802]
["bitfinex","ETHUSD",1733032951194,0.03167381,3689.6,3689.3,0.802]
["bitfinex","ETHUSD",1733032951378,1.13208763,3690.0,3689.3,0.802]
["bitfinex","ETHUSD",1733032951696,1.13208763,3689.9,3689.3,0.802]
["bitfinex","ETHUSD",1733032951893,0.81969255,3689.8,3689.3,0.802]
["bitfinex","ETHUSD",1733032952098,0.93614904,3689.7,3689.3,0.802]
["bitfinex","ETHUSD",1733032952301,0.81969255,3689.8,3689.3,0.802]
["bitfinex","ETHUSD",1733032952460,0.03360512,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733032952781,0.03167381,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1733032953309,2.53638654,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733032953460,0.03163246,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733032953661,2.53638654,3689.8,3689.0,3.062025]
["bitfinex","ETHUSD",1733032953872,0.06523758,3689.7,3689.0,3.062025]
["bitfinex","ETHUSD",1733032954393,0.03163246,3689.7,3689.1,0.802]
["bitfinex","ETHUSD",1733032954598,0.03163246,3689.7,3689.4,0.802]
["bitfinex","ETHUSD",1733032954801,2.83008547,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032954962,0.03163246,3689.6,3689.4,0.802]
["bitfinex","ETHUSD",1733032955161,1.13215631,3690.1,3689.4,0.802]
["bitfinex","ETHUSD",1733032955356,0.03163246,3689.5,3689.4,0.802]
["bitfinex","ETHUSD",1733032955556,1.13215631,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032955765,0.03163246,3689.5,3689.4,0.802]
["bitfinex","ETHUSD",1733032955972,1.13215631,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032956169,0.03163246,3689.5,3689.4,0.802]
["bitfinex","ETHUSD",1733032956374,1.13215631,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032956570,0.03163246,3689.5,3689.4,0.802]
["bitfinex","ETHUSD",1733032956813,1.13215631,3690.0,3689.4,1.153247]
["bitfinex","ETHUSD",1733032957021,1.13215631,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032957390,0.03163246,3689.9,3689.4,0.802]
["bitfinex","ETHUSD",1733032958718,0.03163246,3689.9,3689.4,3.51243]
["bitfinex","ETHUSD",1733032958921,0.03163246,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733032959302,2.5366792,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1733032959626,0.03163246,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733032960113,0.93619953,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1733032960815,0.03163246,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733032961192,2.53657867,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1733032961519,2.06836539,3690.2,3689.5,2.71036]
["bitfinex","ETHUSD",1733032961679,0.03163246,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733032961876,2.1334971,3690.1,3689.4,0.802]
["bitfinex","ETHUSD",1733032962123,0.93597882,3690.0,3689.4,0.802]
["bitfinex","ETHUSD",1733032962413,0.03360512,3689.9,3689.4,0.802]
["bitfinex","ETHUSD",1733032962778,0.03163246,3689.8,3689.4,0.802]
["bitfinex","ETHUSD",1733032962977,0.03163246,3689.8,3689.4,1.153252]
["bitfinex","ETHUSD",1733032963190,0.03163246,3689.8,3689.4,3.51245]
["bitfinex","ETHUSD",1733032963386,1.1322807,3690.1,3689.4,3.51245]
["bitfinex","ETHUSD",1733032963591,0.03166893,3689.7,3689.4,3.51245]
["bitfinex","ETHUSD",1733032963800,1.1322807,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733032964075,0.93598677,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733032964309,0.03166893,3689.9,3689.5,2.71039]
["bitfinex","ETHUSD",1733032964520,1.1322807,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733032964725,0.03166893,3689.8,3689.5,2.71039]
["bitfinex","ETHUSD",1733032965023,1.1322807,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733032965587,0.03166893,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733032966712,2.53615952,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1733032966930,0.03166893,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733032967092,0.9360167,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733032967525,0.03166893,3689.9,3689.5,2.71039]
["bitfinex","ETHUSD",1733032967888,2.53630968,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1733032968086,0.03166893,3690.1,3689.5,2.71039]
["bitfinex","ETHUSD",1733032970514,0.03360512,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1733032970899,0.03166893,3689.9,3689.5,2.71039]
["bitfinex","ETHUSD",1733032971102,1.1322807,3690.1,3689.6,0.8028]
["bitfinex","ETHUSD",1733032971302,0.03166893,3690.0,3689.6,0.8028]
["bitfinex","ETHUSD",1733032971599,0.03166893,3690.0,3689.6,3.51311]
["bitfinex","ETHUSD",1733032972018,0.03166893,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733032972217,0.03166893,3690.0,3689.9,0.8028]
["bitfinex","ETHUSD",1733032972443,0.03166893,3690.0,3689.9,3.5129]
["bitfinex","ETHUSD",1733032972603,0.03166893,3690.0,3689.9,3.96897074]
["bitfinex","ETHUSD",1733032973626,2.26242092,3690.5,3689.9,3.96897074]
["bitfinex","ETHUSD",1733032973946,0.03166406,3690.4,3689.9,3.5129]
["bitfinex","ETHUSD",1733032974847,0.03166406,3690.4,3689.9,0.8028]
["bitfinex","ETHUSD",1733032975010,0.03166406,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1733032975346,0.03166406,3690.4,3690.2,2.70987]
["bitfinex","ETHUSD",1733032975588,0.03166406,3690.4,3690.3,3.5126]
["bitfinex","ETHUSD",1733032975837,0.03166406,3690.4,3690.3,3.9713505]
["bitfinex","ETHUSD",1733032976437,0.03166406,3690.4,3690.3,3.9539505]
["bitfinex","ETHUSD",1733032981857,1.1322807,3690.9,3690.5,2.70962]
["bitfinex","ETHUSD",1733032982017,0.03200934,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1733032982212,0.03200934,3690.8,3690.3,1.2441505]
["bitfinex","ETHUSD",1733032982530,0.03200934,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1733032982722,0.03200934,3690.8,3690.6,3.10495305]
["bitfinex","ETHUSD",1733032982918,0.03200934,3690.8,3690.3,1.2441505]
["bitfinex","ETHUSD",1733032983252,0.03200934,3690.7,3690.3,0.7854]
["bitfinex","ETHUSD",1733032983453,2.70915,3691.2,3690.3,0.7854]
["bitfinex","ETHUSD",1733032983624,0.03230596,3691.1,3690.3,0.7854]
["bitfinex","ETHUSD",1733032984960,0.03360512,3691.1,3690.3,0.7854]
["bitfinex","ETHUSD",1733032985258,0.03226707,3691.0,3690.3,0.7854]
["bitfinex","ETHUSD",1733032985419,1.69779207,3691.3,3690.3,0.7854]
["bitfinex","ETHUSD",1733032985618,0.52748514,3691.2,3690.3,3.4952]
["bitfinex","ETHUSD",1733032985858,0.03226707,3691.2,3690.4,2.70973]
["bitfinex","ETHUSD",1733032986029,0.06587219,3691.2,3690.4,2.70973]
["bitfinex","ETHUSD",1733032987944,0.06587219,3691.2,3690.3,0.7854]
["bitfinex","ETHUSD",1733032988460,0.06587219,3691.2,3690.3,3.49518]
["bitfinex","ETHUSD",1733032988768,0.03226707,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733032988939,0.03226707,3691.2,3690.6,0.349505]
["bitfinex","ETHUSD",1733032991547,0.03226707,3691.2,3690.6,3.059075]
["bitfinex","ETHUSD",1733032991875,0.03226707,3691.2,3690.7,3.50997]
["bitfinex","ETHUSD",1733032993436,0.03226707,3691.2,3690.7,0.8005]
["bitfinex","ETHUSD",1733032993630,1.69779207,3691.3,3690.9,2.70934]
["bitfinex","ETHUSD",1733032993874,0.03226707,3691.2,3691.0,0.350984]
["bitfinex","ETHUSD",1733032994039,1.69779207,3691.3,3691.0,0.350984]
["bitfinex","ETHUSD",1733032994234,0.03226707,3691.2,3691.0,0.350984]
["bitfinex","ETHUSD",1733032994435,1.69779207,3691.3,3691.0,0.350984]
["bitfinex","ETHUSD",1733032994677,0.03226707,3691.2,3691.0,3.060264]
["bitfinex","ETHUSD",1733032994951,1.69779207,3691.3,3691.2,0.8005]
["bitfinex","ETHUSD",1733032995149,1.69779207,3691.3,3691.2,3.50964]
["bitfinex","ETHUSD",1733032995367,1.73010287,3691.3,3691.2,3.50964]
["bitfinex","ETHUSD",1733032995894,1.69779207,3691.3,3691.2,3.50964]
["bitfinex","ETHUSD",1733032997152,1.69779207,3691.3,3691.2,0.8005]
["bitfinex","ETHUSD",1733032997355,1.69779207,3691.3,3691.2,3.860618]
["bitfinex","ETHUSD",1733032999221,1.69779207,3691.3,3691.2,5.38047553]
["bitfinex","ETHUSD",1733032999520,1.69779207,3691.3,3691.2,6.18097553]
["bitfinex","ETHUSD",1733033000908,1.69779207,3691.3,3691.2,4.90702543]
["bitfinex","ETHUSD",1733033001477,1.69779207,3691.3,3691.2,1.151478]
["bitfinex","ETHUSD",1733033001676,1.69779207,3691.3,3691.2,0.8005]
["bitfinex","ETHUSD",1733033001917,1.69779207,3691.3,3691.0,0.8005]
["bitfinex","ETHUSD",1733033002101,0.0325951,3691.2,3691.0,0.8005]
["bitfinex","ETHUSD",1733033002410,1.69779207,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1733033002707,1.69779207,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733033002876,1.69779207,3691.3,3691.2,3.16474474]
["bitfinex","ETHUSD",1733033003472,2.70827,3692.4,3691.2,3.16474474]
["bitfinex","ETHUSD",1733033003805,0.0325951,3692.3,3691.2,4.21115217]
["bitfinex","ETHUSD",1733033004407,0.0325951,3692.3,3691.2,4.2382403]
["bitfinex","ETHUSD",1733033004583,0.0325951,3692.3,3691.3,0.50387403]
["bitfinex","ETHUSD",1733033005109,0.0325951,3692.3,3691.3,3.21287403]
["bitfinex","ETHUSD",1733033005285,0.0325951,3692.3,3691.4,0.7909]
["bitfinex","ETHUSD",1733033005468,2.70818,3692.6,3691.4,3.49987]
["bitfinex","ETHUSD",1733033005704,0.0325951,3692.5,3691.5,3.75528743]
["bitfinex","ETHUSD",1733033006049,8.87,3692.8,3691.8,1.04640743]
["bitfinex","ETHUSD",1733033006250,0.03268989,3692.4,3691.9,0.8035]
["bitfinex","ETHUSD",1733033006551,0.03272876,3692.3,3691.9,0.8035]
["bitfinex","ETHUSD",1733033007051,0.54130536,3692.9,3691.9,0.8035]
["bitfinex","ETHUSD",1733033007246,0.54130536,3692.9,3691.9,1.30986136]
["bitfinex","ETHUSD",1733033007454,0.03272876,3692.8,3691.9,4.01848136]
["bitfinex","ETHUSD",1733033009911,0.03272876,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1733033010113,0.03272876,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1733033010317,0.03272876,3692.8,3692.3,3.75473743]
["bitfinex","ETHUSD",1733033010518,6.24630152,3693.4,3692.4,0.45582374]
["bitfinex","ETHUSD",1733033010715,0.03281135,3693.3,3692.3,3.75473743]
["bitfinex","ETHUSD",1733033011130,0.03281135,3693.3,3692.4,2.70824]
["bitfinex","ETHUSD",1733033011317,3.0,3693.5,3692.4,2.70824]
["bitfinex","ETHUSD",1733033011519,0.03281135,3693.4,3692.4,2.70824]
["bitfinex","ETHUSD",1733033012328,0.03281135,3693.4,3692.5,2.70818]
["bitfinex","ETHUSD",1733033012941,0.03281135,3693.4,3692.6,0.8035]
["bitfinex","ETHUSD",1733033014418,0.03281135,3693.4,3692.7,0.0270766]
["bitfinex","ETHUSD",1733033014751,0.03281135,3693.3,3692.7,0.0270766]
["bitfinex","ETHUSD",1733033014960,2.70724,3693.8,3692.7,0.0270766]
["bitfinex","ETHUSD",1733033015250,0.03281135,3693.2,3692.7,0.0270766]
["bitfinex","ETHUSD",1733033015454,2.70724,3693.8,3692.7,2.7351166]
["bitfinex","ETHUSD",1733033015620,0.03281135,3693.1,3692.8,0.39944253]
["bitfinex","ETHUSD",1733033016162,2.70724,3693.8,3692.8,0.39944253]
["bitfinex","ETHUSD",1733033016463,2.7071,3694.0,3692.8,3.10741253]
["bitfinex","ETHUSD",1733033016661,0.03281135,3693.7,3692.9,0.7514]
["bitfinex","ETHUSD",1733033016844,0.52932648,3693.9,3692.9,3.45929]
["bitfinex","ETHUSD",1733033017056,0.03281135,3693.6,3692.9,1.13998077]
["bitfinex","ETHUSD",1733033017240,0.03281135,3693.6,3692.9,0.7514]
["bitfinex","ETHUSD",1733033017439,2.70724,3693.8,3692.9,0.7514]
["bitfinex","ETHUSD",1733033017644,0.03281135,3693.5,3692.9,0.7514]
["bitfinex","ETHUSD",1733033017885,2.70724,3693.8,3692.9,0.7514]
["bitfinex","ETHUSD",1733033018034,0.03281135,3693.4,3692.9,0.7514]
["bitfinex","ETHUSD",1733033018240,2.70724,3693.8,3693.0,0.345943]
["bitfinex","ETHUSD",1733033018567,0.03281135,3693.3,3693.0,0.345943]
["bitfinex","ETHUSD",1733033018755,2.70724,3693.8,3693.0,0.345943]
["bitfinex","ETHUSD",1733033018954,0.03281135,3693.7,3693.0,0.345943]
["bitfinex","ETHUSD",1733033019327,0.03281135,3693.7,3693.0,3.053753]
["bitfinex","ETHUSD",1733033019544,2.70695,3694.2,3693.0,3.053753]
["bitfinex","ETHUSD",1733033019545,3.0,3694.1,3693.1,0.40759047]
["bitfinex","ETHUSD",1733033019748,0.03304931,3694.0,3693.1,0.3805153]
["bitfinex","ETHUSD",1733033021077,2.70731,3693.7,3693.2,0.7514]
["bitfinex","ETHUSD",1733033021279,2.70731,3693.7,3692.9,0.7514]
["bitfinex","ETHUSD",1733033021585,2.77340852,3693.6,3692.6,0.7514]
["bitfinex","ETHUSD",1733033021742,2.77340852,3693.6,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033022363,2.7398034,3693.6,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033025250,0.0324134,3693.6,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033025582,2.7398634,3693.6,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033025747,2.70754,3693.4,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033025949,0.03242069,3693.3,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033026161,0.06602581,3693.3,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033026347,0.03242069,3693.3,3692.7,0.42072087]
["bitfinex","ETHUSD",1733033027277,2.74003069,3693.3,3692.6,0.7514]
["bitfinex","ETHUSD",1733033027489,2.77363581,3693.3,3692.5,0.45580874]
["bitfinex","ETHUSD",1733033027668,2.74003069,3693.3,3692.5,0.45580874]
["bitfinex","ETHUSD",1733033028364,0.03360512,3693.2,3692.4,0.8229]
["bitfinex","ETHUSD",1733033028572,2.70779,3693.1,3692.4,0.8229]
["bitfinex","ETHUSD",1733033028973,0.03239156,3693.0,3692.4,0.8229]
["bitfinex","ETHUSD",1733033029175,0.03239156,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733033029407,2.70733,3693.7,3692.7,0.8229]
["bitfinex","ETHUSD",1733033029547,0.03128091,3692.9,3692.7,1.176]
["bitfinex","ETHUSD",1733033029890,0.03360512,3693.6,3692.7,1.176]
["bitfinex","ETHUSD",1733033030189,0.02916155,3693.5,3692.7,1.176]
["bitfinex","ETHUSD",1733033030700,0.06276667,3693.5,3692.7,1.176]
["bitfinex","ETHUSD",1733033030890,0.03360512,3693.5,3692.7,1.176]
["bitfinex","ETHUSD",1733033031079,0.02621758,3693.4,3692.7,1.176]
["bitfinex","ETHUSD",1733033031276,0.02621758,3693.4,3692.8,0.38349928]
["bitfinex","ETHUSD",1733033031461,3.0,3693.8,3692.8,3.09143928]
["bitfinex","ETHUSD",1733033031792,3.0,3693.8,3692.8,2.70794]
["bitfinex","ETHUSD",1733033032025,3.0,3693.8,3692.9,0.8229]
["bitfinex","ETHUSD",1733033032222,0.03360512,3693.7,3692.9,0.8229]
["bitfinex","ETHUSD",1733033032428,3.0,3693.8,3692.9,0.8229]
["bitfinex","ETHUSD",1733033032624,3.0,3694.0,3692.9,3.53077]
["bitfinex","ETHUSD",1733033032824,5.74078512,3693.9,3692.9,0.8229]
["bitfinex","ETHUSD",1733033033001,2.7073,3693.8,3692.9,0.8229]
["bitfinex","ETHUSD",1733033033399,0.03360512,3693.7,3692.9,0.8229]
["bitfinex","ETHUSD",1733033035000,3.258536,3694.1,3693.0,2.70775]
["bitfinex","ETHUSD",1733033035212,3.258536,3694.1,3693.1,0.353065]
["bitfinex","ETHUSD",1733033035410,3.258536,3694.1,3693.0,0.27772358]
["bitfinex","ETHUSD",1733033035615,3.258536,3694.1,3692.9,0.8229]
["bitfinex","ETHUSD",1733033035933,0.551516,3694.1,3693.0,2.70775]
["bitfinex","ETHUSD",1733033036232,2.7071,3694.0,3693.0,2.70775]
["bitfinex","ETHUSD",1733033036438,2.7071,3694.0,3693.0,0.353065]
["bitfinex","ETHUSD",1733033037301,2.74076512,3693.9,3692.9,0.8229]
["bitfinex","ETHUSD",1733033037604,2.70734,3693.7,3692.9,0.8229]
["bitfinex","ETHUSD",1733033037804,0.03360512,3693.6,3692.9,0.8229]
["bitfinex","ETHUSD",1733033038130,0.03360512,3693.6,3692.1,3.0]
["bitfinex","ETHUSD",1733033038131,1.04592023,3693.3,3692.4,0.8229]
["bitfinex","ETHUSD",1733033038431,0.03360512,3693.2,3692.4,0.8229]
["bitfinex","ETHUSD",1733033038628,2.70768,3693.2,3692.4,0.8229]
["bitfinex","ETHUSD",1733033040005,0.03360512,3693.1,3692.4,0.8229]
["bitfinex","ETHUSD",1733033040630,2.74135512,3693.1,3692.4,0.8229]
["bitfinex","ETHUSD",1733033041426,0.93571733,3693.0,3692.4,0.8229]
["bitfinex","ETHUSD",1733033041725,0.56316382,3693.0,3692.4,0.8229]
["bitfinex","ETHUSD",1733033041928,2.70791,3692.9,3691.6,0.8229]
["bitfinex","ETHUSD",1733033042101,3.83797595,3693.1,3691.8,2.70864]
["bitfinex","ETHUSD",1733033042303,3.64356438,3693.0,3691.9,0.8229]
["bitfinex","ETHUSD",1733033042504,2.70782,3693.0,3691.9,0.8229]
["bitfinex","ETHUSD",1733033042719,1.13016595,3693.1,3692.1,0.8229]
["bitfinex","ETHUSD",1733033043032,3.64368987,3693.1,3692.1,0.8229]
["bitfinex","ETHUSD",1733033043187,0.93593987,3693.0,3692.1,0.8229]
["bitfinex","ETHUSD",1733033043525,5.24400724,3693.1,3692.1,0.8229]
["bitfinex","ETHUSD",1733033043695,3.83984771,3693.1,3692.1,0.8229]
["bitfinex","ETHUSD",1733033043897,3.83984771,3693.1,3692.1,1.176045]
["bitfinex","ETHUSD",1733033044285,0.93611144,3693.0,3692.1,1.176045]
["bitfinex","ETHUSD",1733033044487,0.93611144,3693.0,3692.1,3.884525]
["bitfinex","ETHUSD",1733033045625,0.93611144,3693.0,3692.1,1.176045]
["bitfinex","ETHUSD",1733033045839,0.03360512,3692.9,3692.1,0.8229]
["bitfinex","ETHUSD",1733033046042,0.93611144,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033046190,0.03360512,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033046635,2.53662225,3692.9,3692.1,0.8229]
["bitfinex","ETHUSD",1733033046839,0.97014737,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033047137,0.03360512,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033047304,2.53662225,3692.9,3692.1,0.8229]
["bitfinex","ETHUSD",1733033047640,0.97014475,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033047939,0.93653963,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033048104,0.9318567,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033048733,1.86864321,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033048908,1.13293749,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033050386,2.06970293,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033050589,0.93676544,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033050848,2.06970293,3692.8,3692.1,0.8229]
["bitfinex","ETHUSD",1733033051130,0.93676544,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033051311,0.93676544,3692.6,3692.1,0.8229]
["bitfinex","ETHUSD",1733033051730,1.13293749,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033052092,2.07008252,3692.7,3692.1,0.8229]
["bitfinex","ETHUSD",1733033052429,0.93714503,3692.6,3692.1,0.8229]
["bitfinex","ETHUSD",1733033052733,1.13293749,3692.8,3692.1,3.884522]
["bitfinex","ETHUSD",1733033052892,2.07026405,3692.8,3692.2,0.7745]
["bitfinex","ETHUSD",1733033053394,0.93732656,3692.7,3692.2,0.7745]
["bitfinex","ETHUSD",1733033053728,1.13293749,3692.8,3692.2,0.7745]
["bitfinex","ETHUSD",1733033054387,2.07043562,3692.8,3692.2,0.7745]
["bitfinex","ETHUSD",1733033054743,2.07043562,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033055587,0.93749813,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033055804,0.93771098,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033056003,1.13293749,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033056649,0.93774534,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033056807,1.13293749,3692.9,3692.5,0.348282]
["bitfinex","ETHUSD",1733033057002,0.93774511,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033057343,1.13293749,3692.9,3692.4,0.7745]
["bitfinex","ETHUSD",1733033057507,2.07068396,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1733033057709,1.13293749,3692.9,3692.6,3.48261]
["bitfinex","ETHUSD",1733033057914,1.1341276,3693.0,3692.6,3.48261]
["bitfinex","ETHUSD",1733033058214,3.00769842,3693.2,3693.0,0.7745]
["bitfinex","ETHUSD",1733033058445,0.9378204,3693.1,3692.9,0.7745]
["bitfinex","ETHUSD",1733033059845,1.1341276,3693.2,3692.9,0.7745]
["bitfinex","ETHUSD",1733033060034,1.1341276,3693.2,3692.6,0.7745]
["bitfinex","ETHUSD",1733033060035,2.10549577,3693.1,3692.6,0.7745]
["bitfinex","ETHUSD",1733033060229,2.07189065,3693.0,3692.4,0.7745]
["bitfinex","ETHUSD",1733033060437,2.07189065,3692.9,3692.4,0.7745]
["bitfinex","ETHUSD",1733033060736,3.47862125,3692.9,3692.4,0.7745]
["bitfinex","ETHUSD",1733033061158,1.1341276,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033061362,2.07190362,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033062637,0.93777602,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033064183,1.1341276,3692.8,3692.4,0.7745]
["bitfinex","ETHUSD",1733033064473,0.93778342,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033065976,0.93778342,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033068864,0.93751063,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033069207,0.93752861,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033069634,2.54046305,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033069833,1.1341971,3692.7,3692.4,0.7745]
["bitfinex","ETHUSD",1733033070131,0.93759569,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033072510,2.07179279,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033072738,0.93759569,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033072917,0.93759569,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033073995,0.93826554,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033074337,0.9383606,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033074645,0.93832849,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033075691,0.93832849,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033075894,0.93832849,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033076334,0.93836459,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033077033,2.0729523,3692.6,3692.4,0.7745]
["bitfinex","ETHUSD",1733033077271,0.93837805,3692.5,3692.4,0.7745]
["bitfinex","ETHUSD",1733033080725,0.93837805,3692.5,3692.2,2.70841]
["bitfinex","ETHUSD",1733033080909,0.93856041,3692.4,3692.0,3.51743]
["bitfinex","ETHUSD",1733033081116,0.93856041,3692.4,3692.0,4.24466882]
["bitfinex","ETHUSD",1733033081532,1.40739831,3692.4,3692.0,4.24466882]
["bitfinex","ETHUSD",1733033081736,0.93875026,3692.3,3692.0,4.24466882]
["bitfinex","ETHUSD",1733033082155,1.13458771,3692.4,3692.0,3.51743]
["bitfinex","ETHUSD",1733033082343,0.93872738,3692.3,3692.0,3.51743]
["bitfinex","ETHUSD",1733033082549,1.13458771,3692.4,3692.0,3.51743]
["bitfinex","ETHUSD",1733033082747,0.93895698,3692.3,3692.0,3.51743]
["bitfinex","ETHUSD",1733033083065,1.13458771,3692.4,3692.0,3.51743]
["bitfinex","ETHUSD",1733033083218,1.40842574,3692.3,3692.0,0.8089]
["bitfinex","ETHUSD",1733033083614,1.13458771,3692.4,3692.0,3.51745]
["bitfinex","ETHUSD",1733033083847,1.40876625,3692.3,3692.1,0.351745]
["bitfinex","ETHUSD",1733033084046,1.13458771,3692.4,3692.1,0.351745]
["bitfinex","ETHUSD",1733033084217,2.34790066,3692.3,3692.1,0.351745]
["bitfinex","ETHUSD",1733033084433,0.93916026,3692.2,3692.1,0.351745]
["bitfinex","ETHUSD",1733033085178,1.40869834,3692.3,3692.1,0.351745]
["bitfinex","ETHUSD",1733033085476,1.40869834,3692.3,3692.1,0.33309758]
["bitfinex","ETHUSD",1733033085897,1.40871625,3692.3,3692.1,0.33309758]
["bitfinex","ETHUSD",1733033086075,1.40871625,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1733033086273,1.13458771,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1733033086581,0.93911884,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1733033086736,1.13458771,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1733033087594,1.13458771,3692.4,3692.2,3.51945]
["bitfinex","ETHUSD",1733033087874,1.13458771,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733033088234,2.83948683,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733033089852,4.04622823,3693.3,3692.3,2.70833]
["bitfinex","ETHUSD",1733033090056,0.72987148,3693.2,3692.3,2.70833]
["bitfinex","ETHUSD",1733033091954,3.75408823,3693.0,3692.2,0.8111]
["bitfinex","ETHUSD",1733033092186,0.03360512,3692.9,3692.0,2.70854]
["bitfinex","ETHUSD",1733033092375,1.04622823,3693.0,3692.0,2.70854]
["bitfinex","ETHUSD",1733033092785,1.04622823,3692.9,3692.0,2.70854]
["bitfinex","ETHUSD",1733033093475,0.03360512,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1733033093677,1.04622823,3692.9,3692.0,2.70854]
["bitfinex","ETHUSD",1733033094053,0.03360512,3692.8,3691.9,0.8111]
["bitfinex","ETHUSD",1733033094253,0.03360512,3692.8,3691.9,3.51973]
["bitfinex","ETHUSD",1733033096514,1.04622823,3692.9,3691.9,3.51973]
["bitfinex","ETHUSD",1733033100637,1.04622823,3692.9,3691.9,0.8111]
["bitfinex","ETHUSD",1733033100960,1.04622823,3692.9,3692.0,2.70852]
["bitfinex","ETHUSD",1733033103045,1.04622823,3692.9,3692.1,2.70847]
["bitfinex","ETHUSD",1733033103211,3.75390823,3693.2,3692.2,3.5195]
["bitfinex","ETHUSD",1733033103414,0.72988548,3693.1,3692.3,2.70831]
["bitfinex","ETHUSD",1733033103715,0.54494657,3693.4,3692.2,0.8111]
["bitfinex","ETHUSD",1733033103919,0.54494657,3693.4,3692.4,2.70826]
["bitfinex","ETHUSD",1733033104640,1.5911748,3693.4,3692.4,2.70826]
["bitfinex","ETHUSD",1733033104839,2.70732,3693.7,3692.5,0.8111]
["bitfinex","ETHUSD",1733033105846,3.75354823,3693.7,3692.5,0.8111]
["bitfinex","ETHUSD",1733033106154,4.68194912,3693.7,3692.5,3.70772075]
["bitfinex","ETHUSD",1733033108129,4.68194912,3693.7,3692.5,0.99954075]
["bitfinex","ETHUSD",1733033108331,4.68194912,3693.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733033109487,2.70738,3693.6,3692.6,2.70811]
["bitfinex","ETHUSD",1733033111228,2.70746,3693.5,3692.5,0.8111]
["bitfinex","ETHUSD",1733033111458,1.02125498,3693.5,3692.5,3.51928]
["bitfinex","ETHUSD",1733033111769,1.07983335,3693.4,3692.2,2.70834]
["bitfinex","ETHUSD",1733033111977,1.04622823,3693.4,3692.2,3.52104]
["bitfinex","ETHUSD",1733033112740,2.70762,3693.3,3692.2,3.52104]
["bitfinex","ETHUSD",1733033112971,2.70762,3693.3,3692.2,0.8127]
["bitfinex","ETHUSD",1733033113176,0.47751032,3693.2,3692.3,2.70833]
["bitfinex","ETHUSD",1733033114949,1.13510483,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733033115127,0.93858893,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733033115328,1.40785428,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733033116547,1.13510483,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733033116735,0.93854187,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733033116932,1.13510483,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733033117149,0.93855404,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733033117376,1.13510483,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733033117532,0.93854303,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733033117732,1.13510483,3692.6,3692.2,0.8127]
["bitfinex","ETHUSD",1733033117932,2.34640833,3692.5,3692.2,0.8127]
["bitfinex","ETHUSD",1733033118169,1.13510483,3692.6,3692.2,0.8127]
["bitfinex","ETHUSD",1733033118329,0.93855953,3692.5,3692.2,3.5211]
["bitfinex","ETHUSD",1733033118535,1.13510483,3692.6,3692.2,3.5211]
["bitfinex","ETHUSD",1733033118835,1.13510483,3692.6,3691.1,0.1]
["bitfinex","ETHUSD",1733033118836,3.48143477,3692.5,3691.4,0.7592]
["bitfinex","ETHUSD",1733033119033,1.13510483,3692.3,3691.7,2.7087]
["bitfinex","ETHUSD",1733033119360,3.4813297,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1733033119563,0.93855432,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1733033119772,1.40767055,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1733033119963,1.13510483,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733033120163,0.93871824,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733033120341,1.13510483,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733033120342,2.54322936,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733033120546,1.13510483,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733033120884,1.4081757,3692.6,3692.5,3.46738]
["bitfinex","ETHUSD",1733033121035,1.70265724,3692.8,3692.6,2.70807]
["bitfinex","ETHUSD",1733033121237,0.93888879,3692.7,3692.6,2.70807]
["bitfinex","ETHUSD",1733033121534,1.70265724,3692.8,3692.6,2.70807]
["bitfinex","ETHUSD",1733033121942,1.13539095,3692.9,3692.6,2.70807]
["bitfinex","ETHUSD",1733033122167,0.9388244,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733033124075,2.3468263,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033124290,0.9388244,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733033124435,0.93860599,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733033124637,2.54339285,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733033124844,0.93861762,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033125063,1.4080019,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033125257,0.93858607,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733033125470,1.13539095,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733033125787,0.93855679,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033125962,2.54339285,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733033126197,0.93855852,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033126402,1.13539095,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733033127112,2.34654158,3692.9,3692.7,2.70802]
["bitfinex","ETHUSD",1733033127421,0.93866775,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733033128075,1.13539095,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733033128272,0.93907502,3692.9,3692.5,0.7592]
["bitfinex","ETHUSD",1733033128623,1.13539095,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1733033128770,2.54326478,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1733033128974,0.93909512,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733033131792,0.93909512,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733033132330,2.54410666,3693.0,3692.5,0.7592]
["bitfinex","ETHUSD",1733033132490,0.93913766,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733033132830,1.40869,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733033133003,2.54410666,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1733033133201,0.93912932,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733033134417,0.93912932,3692.9,3692.5,0.7592]
["bitfinex","ETHUSD",1733033134418,0.93912932,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733033138117,1.40871571,3693.0,3692.8,4.86301523]
["bitfinex","ETHUSD",1733033138307,1.40871571,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733033138508,1.40871571,3693.0,3692.9,3.46999]
["bitfinex","ETHUSD",1733033138923,1.40871571,3693.0,3692.9,6.46999]
["bitfinex","ETHUSD",1733033139245,1.40871571,3693.0,3692.9,7.63170335]
["bitfinex","ETHUSD",1733033139415,3.40530421,3694.2,3693.0,3.0]
["bitfinex","ETHUSD",1733033139621,2.26991326,3694.2,3694.0,2.70703]
["bitfinex","ETHUSD",1733033139946,1.13539095,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1733033140308,1.13539095,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1733033141318,1.13539095,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1733033141907,2.07307426,3694.5,3694.0,2.70703]
["bitfinex","ETHUSD",1733033142225,0.93768594,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1733033142424,0.93768594,3694.3,3694.0,2.70703]
["bitfinex","ETHUSD",1733033142932,0.93768594,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733033145323,0.93768594,3694.3,3694.0,0.45153582]
["bitfinex","ETHUSD",1733033145523,0.93768594,3694.3,3693.9,3.46921]
["bitfinex","ETHUSD",1733033146262,0.93768594,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1733033146467,0.93768594,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733033150048,2.5386056,3695.2,3694.2,2.70694]
["bitfinex","ETHUSD",1733033150363,2.5386056,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033150667,0.93529849,3695.2,3694.4,3.48079]
["bitfinex","ETHUSD",1733033151575,2.5386056,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1733033151784,1.13539095,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1733033152126,0.93508346,3695.3,3694.5,2.70672]
["bitfinex","ETHUSD",1733033152330,1.13539095,3695.4,3694.4,0.774]
["bitfinex","ETHUSD",1733033152331,0.03360512,3695.2,3694.4,0.774]
["bitfinex","ETHUSD",1733033153242,0.03360512,3695.2,3694.2,0.45152682]
["bitfinex","ETHUSD",1733033153450,0.2571377,3695.2,3694.2,0.45152682]
["bitfinex","ETHUSD",1733033153760,0.29074282,3695.2,3694.1,0.774]
["bitfinex","ETHUSD",1733033153957,2.9633477,3695.2,3694.1,3.48101]
["bitfinex","ETHUSD",1733033154535,2.7063,3695.1,3694.1,1.82022823]
["bitfinex","ETHUSD",1733033154771,1.40238096,3695.4,3694.4,2.70672]
["bitfinex","ETHUSD",1733033155138,1.40238096,3695.4,3694.1,4.52718823]
["bitfinex","ETHUSD",1733033155339,1.40238096,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1733033156270,0.03360512,3695.3,3694.5,2.70672]
["bitfinex","ETHUSD",1733033156980,1.40238096,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1733033157475,1.40238096,3695.4,3694.2,3.15962882]
["bitfinex","ETHUSD",1733033157476,2.73976512,3695.3,3694.2,3.15962882]
["bitfinex","ETHUSD",1733033158379,0.03360512,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033158582,0.03360512,3695.3,3694.4,0.49797971]
["bitfinex","ETHUSD",1733033158939,1.07983335,3695.3,3694.4,0.49797971]
["bitfinex","ETHUSD",1733033159889,1.04622823,3695.3,3694.4,0.49797971]
["bitfinex","ETHUSD",1733033160105,1.04622823,3695.3,3694.4,3.20476971]
["bitfinex","ETHUSD",1733033160649,1.04622823,3695.3,3694.4,0.49797971]
["bitfinex","ETHUSD",1733033160851,2.70621,3695.2,3694.2,2.70693]
["bitfinex","ETHUSD",1733033161257,1.04622823,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733033161483,3.75236823,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733033161999,1.13018033,3695.5,3694.6,2.70664]
["bitfinex","ETHUSD",1733033162153,0.93429082,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1733033162351,1.40143623,3695.5,3694.7,0.37528682]
["bitfinex","ETHUSD",1733033162550,0.03360512,3695.4,3694.7,0.37528682]
["bitfinex","ETHUSD",1733033162801,2.44766446,3695.5,3694.7,0.37528682]
["bitfinex","ETHUSD",1733033163003,3.64039944,3695.4,3694.3,0.83]
["bitfinex","ETHUSD",1733033163151,2.70615,3695.3,3694.3,0.83]
["bitfinex","ETHUSD",1733033163658,0.03360512,3695.2,3694.3,0.83]
["bitfinex","ETHUSD",1733033163853,2.73982512,3695.2,3694.3,0.83]
["bitfinex","ETHUSD",1733033164055,2.73982512,3695.2,3693.7,5.70727]
["bitfinex","ETHUSD",1733033164056,1.04622823,3694.9,3693.7,0.83]
["bitfinex","ETHUSD",1733033164281,1.04622823,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733033164763,3.75268823,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733033166162,0.03360512,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1733033166681,2.74011512,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1733033166999,1.04622823,3694.9,3693.8,0.353723]
["bitfinex","ETHUSD",1733033167212,1.04622823,3694.9,3693.7,0.83]
["bitfinex","ETHUSD",1733033167374,1.04622823,3694.9,3693.9,2.70715]
["bitfinex","ETHUSD",1733033167901,2.70636,3695.0,3693.9,2.70715]
["bitfinex","ETHUSD",1733033168107,1.13018033,3695.2,3694.3,2.70685]
["bitfinex","ETHUSD",1733033168300,1.402575,3695.3,3694.4,0.270685]
["bitfinex","ETHUSD",1733033168601,1.402575,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033168602,5.23887533,3695.4,3694.3,2.70685]
["bitfinex","ETHUSD",1733033168807,2.3376763,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033168965,1.402575,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033169505,2.37145532,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033169666,1.40267461,3695.3,3694.3,2.70685]
["bitfinex","ETHUSD",1733033169876,3.16959826,3695.3,3694.1,2.707]
["bitfinex","ETHUSD",1733033170075,2.70631,3695.1,3694.1,2.707]
["bitfinex","ETHUSD",1733033170275,0.03360512,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1733033170514,4.66891499,3695.3,3694.1,2.707]
["bitfinex","ETHUSD",1733033170669,0.93530292,3695.2,3694.2,0.34734]
["bitfinex","ETHUSD",1733033170873,0.93530292,3695.2,3694.0,0.7664]
["bitfinex","ETHUSD",1733033171085,0.93530292,3695.2,3694.3,2.70687]
["bitfinex","ETHUSD",1733033171284,3.50429596,3695.3,3694.3,2.70687]
["bitfinex","ETHUSD",1733033171486,0.93537749,3695.2,3694.3,2.70687]
["bitfinex","ETHUSD",1733033171707,0.03360512,3695.1,3694.3,2.70687]
["bitfinex","ETHUSD",1733033172169,3.50429596,3695.3,3694.3,2.70687]
["bitfinex","ETHUSD",1733033172377,0.93539968,3695.2,3694.3,2.70687]
["bitfinex","ETHUSD",1733033173401,0.03360512,3695.1,3694.3,2.70687]
["bitfinex","ETHUSD",1733033173719,3.36600517,3695.3,3694.3,3.054197]
["bitfinex","ETHUSD",1733033173875,0.93563138,3695.2,3694.3,3.054197]
["bitfinex","ETHUSD",1733033174289,3.33240005,3695.3,3694.3,3.054197]
["bitfinex","ETHUSD",1733033174615,0.93578326,3695.2,3694.3,0.347327]
["bitfinex","ETHUSD",1733033174786,0.93578326,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733033174997,1.40324018,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733033175192,1.40324018,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1733033175427,1.40324018,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733033175921,1.40324018,3695.3,3694.7,3.053856]
["bitfinex","ETHUSD",1733033176420,0.96946252,3695.2,3694.3,3.054177]
["bitfinex","ETHUSD",1733033176577,0.9358574,3695.1,3694.3,3.054177]
["bitfinex","ETHUSD",1733033177104,0.03360512,3695.2,3694.3,0.347327]
["bitfinex","ETHUSD",1733033177306,2.37380595,3695.2,3694.3,0.347327]
["bitfinex","ETHUSD",1733033177511,3.5058783,3695.2,3694.3,0.347327]
["bitfinex","ETHUSD",1733033177721,0.93607734,3695.1,3694.4,0.3820637]
["bitfinex","ETHUSD",1733033178226,1.13207235,3695.2,3694.4,0.3820637]
["bitfinex","ETHUSD",1733033178384,2.06840204,3695.2,3694.4,0.3820637]
["bitfinex","ETHUSD",1733033179097,2.06840204,3695.2,3694.4,3.0888537]
["bitfinex","ETHUSD",1733033179289,0.93632969,3695.1,3694.4,3.0888537]
["bitfinex","ETHUSD",1733033179502,1.13207235,3695.1,3694.5,0.38552537]
["bitfinex","ETHUSD",1733033179828,1.13207235,3695.1,3694.7,2.70654]
["bitfinex","ETHUSD",1733033179994,2.06840204,3695.2,3694.8,0.7664]
["bitfinex","ETHUSD",1733033180197,3.4728562,3695.2,3694.8,0.7664]
["bitfinex","ETHUSD",1733033180578,1.13207235,3695.2,3694.8,0.7664]
["bitfinex","ETHUSD",1733033180792,1.13207235,3695.2,3694.8,1.15224654]
["bitfinex","ETHUSD",1733033181426,2.0691905,3695.1,3694.8,1.15224654]
["bitfinex","ETHUSD",1733033181606,0.93711815,3695.0,3694.8,3.85871654]
["bitfinex","ETHUSD",1733033181805,1.13207235,3695.2,3694.8,3.85871654]
["bitfinex","ETHUSD",1733033182424,2.07002813,3695.1,3694.8,3.85871654]
["bitfinex","ETHUSD",1733033182622,0.93795578,3695.0,3694.8,3.85871654]
["bitfinex","ETHUSD",1733033182929,1.13207235,3695.1,3694.8,3.85871654]
["bitfinex","ETHUSD",1733033183329,1.13207235,3695.1,3694.8,1.15224654]
["bitfinex","ETHUSD",1733033183528,2.07000095,3695.0,3694.8,1.15224654]
["bitfinex","ETHUSD",1733033183840,2.07000095,3695.0,3694.9,0.38588065]
["bitfinex","ETHUSD",1733033184338,2.34415454,3695.0,3694.9,0.38588065]
["bitfinex","ETHUSD",1733033184838,2.34415454,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733033185849,2.34415454,3695.0,3694.8,0.7664]
["bitfinex","ETHUSD",1733033186177,3.47984704,3694.9,3694.8,0.7664]
["bitfinex","ETHUSD",1733033186444,2.0736211,3694.9,3694.8,0.7664]
["bitfinex","ETHUSD",1733033186613,3.48229744,3694.9,3694.8,0.7664]
["bitfinex","ETHUSD",1733033186940,2.0736211,3694.9,3694.8,1.15224854]
["bitfinex","ETHUSD",1733033187140,3.48229744,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033187339,2.0736211,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033187543,3.48237658,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033187718,2.0736211,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033187917,3.48237658,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033188151,2.0736211,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033188345,3.48237658,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033188664,2.0736211,3694.9,3694.8,3.85874854]
["bitfinex","ETHUSD",1733033188817,3.48237658,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033189017,2.0736211,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033189234,3.48246962,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033189419,2.0736211,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033189755,2.34677712,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033190354,0.9379286,3694.9,3694.8,3.09234854]
["bitfinex","ETHUSD",1733033190741,1.1356925,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733033191065,2.07462671,3695.1,3695.0,3.28621985]
["bitfinex","ETHUSD",1733033191574,0.93893421,3695.1,3695.0,4.04841985]
["bitfinex","ETHUSD",1733033192571,0.93893421,3695.1,3695.0,5.09464808]
["bitfinex","ETHUSD",1733033192724,1.40567723,3695.4,3695.2,0.7622]
["bitfinex","ETHUSD",1733033193639,1.40567723,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1733033193841,1.40567723,3695.4,3695.3,7.24841181]
["bitfinex","ETHUSD",1733033196343,1.40567723,3695.4,3695.3,8.29464004]
["bitfinex","ETHUSD",1733033198698,1.40467723,3695.4,3695.3,8.29464004]
["bitfinex","ETHUSD",1733033200787,1.1356925,3695.9,3695.7,2.70579]
["bitfinex","ETHUSD",1733033200946,0.5295331,3696.1,3695.7,2.70579]
["bitfinex","ETHUSD",1733033201150,0.5295331,3696.1,3695.8,0.37520182]
["bitfinex","ETHUSD",1733033203482,0.5295331,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1733033204585,2.7054,3696.4,3695.3,4.54227181]
["bitfinex","ETHUSD",1733033204790,2.7054,3696.4,3695.3,7.24839181]
["bitfinex","ETHUSD",1733033205297,0.53728013,3696.2,3695.3,7.24839181]
["bitfinex","ETHUSD",1733033206060,0.53728013,3696.2,3696.0,1.04622823]
["bitfinex","ETHUSD",1733033206258,0.53728013,3696.2,3695.3,1.54227181]
["bitfinex","ETHUSD",1733033206259,0.55,3697.3,3695.8,1.87562823]
["bitfinex","ETHUSD",1733033206467,2.70499,3696.9,3695.9,0.45814582]
["bitfinex","ETHUSD",1733033206857,1.13199078,3696.5,3695.9,0.45814582]
["bitfinex","ETHUSD",1733033207257,1.13199078,3696.5,3695.8,3.53516]
["bitfinex","ETHUSD",1733033208104,1.13199078,3696.5,3695.8,0.8294]
["bitfinex","ETHUSD",1733033209007,1.13199078,3696.5,3695.7,3.0]
["bitfinex","ETHUSD",1733033209161,1.13199078,3696.5,3695.8,0.8294]
["bitfinex","ETHUSD",1733033211169,1.13199078,3696.5,3695.8,3.53513]
["bitfinex","ETHUSD",1733033211370,1.13199078,3696.5,3695.9,0.75813582]
["bitfinex","ETHUSD",1733033211919,2.10161078,3696.8,3695.9,0.75813582]
["bitfinex","ETHUSD",1733033212214,2.70527,3696.5,3695.5,3.0]
["bitfinex","ETHUSD",1733033212398,2.0676369,3696.7,3695.4,0.8294]
["bitfinex","ETHUSD",1733033212399,0.03360512,3696.6,3695.4,0.8294]
["bitfinex","ETHUSD",1733033212598,3.64095967,3696.5,3695.4,3.8294]
["bitfinex","ETHUSD",1733033212765,2.70533,3696.5,3695.4,3.8294]
["bitfinex","ETHUSD",1733033212971,2.70533,3696.5,3695.5,0.836183]
["bitfinex","ETHUSD",1733033213309,2.53533834,3696.5,3695.5,0.836183]
["bitfinex","ETHUSD",1733033213514,1.40334756,3696.5,3695.6,2.70591]
["bitfinex","ETHUSD",1733033213671,1.13199078,3696.6,3695.6,2.70591]
["bitfinex","ETHUSD",1733033213865,2.06765089,3696.6,3695.6,2.70591]
["bitfinex","ETHUSD",1733033214073,2.06765089,3696.6,3695.7,0.7371493]
["bitfinex","ETHUSD",1733033214781,2.70533,3696.4,3695.4,6.53546]
["bitfinex","ETHUSD",1733033215215,2.70533,3696.4,3695.4,0.8294]
["bitfinex","ETHUSD",1733033215775,3.67450909,3696.3,3695.4,0.8294]
["bitfinex","ETHUSD",1733033216015,2.73900512,3696.3,3695.4,0.8294]
["bitfinex","ETHUSD",1733033216318,2.70564,3696.0,3695.4,0.8294]
["bitfinex","ETHUSD",1733033216477,2.70564,3696.0,3695.1,0.8088]
["bitfinex","ETHUSD",1733033216478,2.70568,3696.0,3695.1,0.8088]
["bitfinex","ETHUSD",1733033216642,2.70571,3695.9,3695.1,1.16033]
["bitfinex","ETHUSD",1733033217934,2.70578,3695.8,3695.1,0.8088]
["bitfinex","ETHUSD",1733033218669,2.70578,3695.8,3694.8,3.8088]
["bitfinex","ETHUSD",1733033219340,2.70578,3695.8,3694.8,0.8088]
["bitfinex","ETHUSD",1733033219546,2.70578,3695.8,3694.8,3.51529]
["bitfinex","ETHUSD",1733033219757,2.70578,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1733033220070,2.70578,3695.8,3695.0,0.75615182]
["bitfinex","ETHUSD",1733033220569,3.8712359,3696.0,3695.0,0.75615182]
["bitfinex","ETHUSD",1733033220770,0.93588196,3695.9,3695.0,0.75615182]
["bitfinex","ETHUSD",1733033221250,0.03360512,3695.8,3695.0,0.75615182]
["bitfinex","ETHUSD",1733033221439,0.03360512,3695.8,3694.8,0.8088]
["bitfinex","ETHUSD",1733033221647,1.04622823,3695.7,3694.8,0.8088]
["bitfinex","ETHUSD",1733033221851,2.70623,3695.2,3694.1,2.70699]
["bitfinex","ETHUSD",1733033222163,3.75229823,3695.4,3694.2,2.70693]
["bitfinex","ETHUSD",1733033222338,0.93582496,3695.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733033222544,0.93582496,3695.3,3694.7,1.04622823]
["bitfinex","ETHUSD",1733033222746,1.13183846,3695.7,3695.1,0.8088]
["bitfinex","ETHUSD",1733033222961,2.06783008,3695.8,3695.1,3.51508]
["bitfinex","ETHUSD",1733033223156,0.93599162,3695.7,3695.1,0.8088]
["bitfinex","ETHUSD",1733033223366,0.93599162,3695.8,3695.1,0.8088]
["bitfinex","ETHUSD",1733033224743,5.27568777,3695.9,3695.1,0.8088]
["bitfinex","ETHUSD",1733033224954,2.34043768,3695.8,3695.1,0.8088]
["bitfinex","ETHUSD",1733033225475,0.93623679,3695.7,3695.1,0.8088]
["bitfinex","ETHUSD",1733033225677,1.40420089,3695.8,3695.1,0.8088]
["bitfinex","ETHUSD",1733033225678,1.13217176,3695.8,3695.1,0.8088]
["bitfinex","ETHUSD",1733033226173,1.16577688,3695.9,3694.8,0.7711]
["bitfinex","ETHUSD",1733033226377,3.83802176,3695.7,3694.8,0.7711]
["bitfinex","ETHUSD",1733033226666,0.93639602,3695.6,3694.8,0.7711]
["bitfinex","ETHUSD",1733033226839,2.34099006,3695.6,3694.8,0.7711]
["bitfinex","ETHUSD",1733033227063,0.93639602,3695.5,3694.8,0.7711]
["bitfinex","ETHUSD",1733033227245,1.6330573,3695.5,3694.5,0.7711]
["bitfinex","ETHUSD",1733033227478,4.3390573,3695.5,3694.5,0.7711]
["bitfinex","ETHUSD",1733033227770,2.706,3695.5,3694.6,0.02706327]
["bitfinex","ETHUSD",1733033228467,2.706,3695.5,3694.5,0.7711]
["bitfinex","ETHUSD",1733033229242,0.93660525,3695.4,3694.5,0.7711]
["bitfinex","ETHUSD",1733033231473,0.93676164,3695.4,3694.6,0.02706326]
["bitfinex","ETHUSD",1733033231972,0.93676164,3695.4,3694.5,0.7711]
["bitfinex","ETHUSD",1733033232177,0.93676164,3695.4,3694.6,0.647788]
["bitfinex","ETHUSD",1733033233473,0.93676164,3695.4,3694.6,0.67485126]
["bitfinex","ETHUSD",1733033233677,1.13278026,3695.5,3694.6,0.67485126]
["bitfinex","ETHUSD",1733033233678,0.93676164,3695.3,3694.6,0.67485126]
["bitfinex","ETHUSD",1733033233847,1.13278026,3695.5,3695.0,0.7711]
["bitfinex","ETHUSD",1733033234057,0.9368793,3695.5,3695.0,0.7711]
["bitfinex","ETHUSD",1733033234231,0.9368793,3695.4,3695.1,0.347748]
["bitfinex","ETHUSD",1733033234437,1.13278026,3695.5,3695.1,0.347748]
["bitfinex","ETHUSD",1733033234736,1.69870641,3695.7,3695.1,0.347748]
["bitfinex","ETHUSD",1733033234737,0.93706733,3695.4,3695.1,0.347748]
["bitfinex","ETHUSD",1733033234953,1.13278026,3695.6,3695.1,0.347748]
["bitfinex","ETHUSD",1733033235271,2.06979643,3695.6,3695.1,0.347748]
["bitfinex","ETHUSD",1733033235579,2.06979643,3695.6,3695.0,0.7711]
["bitfinex","ETHUSD",1733033235580,0.93701617,3695.5,3695.2,0.3825228]
["bitfinex","ETHUSD",1733033235751,1.13278026,3695.6,3695.2,0.3825228]
["bitfinex","ETHUSD",1733033237153,2.06992012,3695.6,3695.2,0.3825228]
["bitfinex","ETHUSD",1733033237546,2.06992012,3695.6,3695.2,3.0887328]
["bitfinex","ETHUSD",1733033237746,0.93713986,3695.5,3695.3,0.38598328]
["bitfinex","ETHUSD",1733033238265,1.13278026,3695.6,3695.3,0.38598328]
["bitfinex","ETHUSD",1733033241139,1.13278026,3695.8,3695.3,0.38598328]
["bitfinex","ETHUSD",1733033241481,2.07024395,3695.8,3695.3,0.38598328]
["bitfinex","ETHUSD",1733033241636,0.93746369,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733033241982,1.13278026,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1733033242176,2.07024117,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1733033242605,0.93745458,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733033242804,1.13278026,3695.8,3695.1,2.70627]
["bitfinex","ETHUSD",1733033243111,1.13278026,3695.8,3695.1,3.054007]
["bitfinex","ETHUSD",1733033243661,2.07024451,3695.8,3695.1,3.054007]
["bitfinex","ETHUSD",1733033244067,2.07024451,3695.8,3694.8,2.70645]
["bitfinex","ETHUSD",1733033244266,0.03360512,3695.7,3694.8,2.70645]
["bitfinex","ETHUSD",1733033244466,0.93746425,3695.6,3694.8,2.70645]
["bitfinex","ETHUSD",1733033244709,1.16638538,3695.7,3694.8,2.70645]
["bitfinex","ETHUSD",1733033244882,0.93747626,3695.6,3694.8,2.70645]
["bitfinex","ETHUSD",1733033245200,0.93747626,3695.6,3694.9,0.81715662]
["bitfinex","ETHUSD",1733033245601,1.13278026,3695.7,3694.9,0.81715662]
["bitfinex","ETHUSD",1733033245763,2.07037667,3695.7,3694.9,0.81715662]
["bitfinex","ETHUSD",1733033245966,0.93761576,3695.6,3694.9,0.81715662]
["bitfinex","ETHUSD",1733033246586,3.4768663,3695.7,3694.9,0.81715662]
["bitfinex","ETHUSD",1733033246813,3.67723009,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033247014,2.70596,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033247422,1.40650071,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033247590,2.07037667,3695.7,3694.7,0.7711]
["bitfinex","ETHUSD",1733033247796,5.71391637,3695.7,3694.7,0.7711]
["bitfinex","ETHUSD",1733033248008,2.34418841,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033248515,2.34418841,3695.6,3694.7,1.4836588]
["bitfinex","ETHUSD",1733033248819,5.05010841,3695.6,3694.7,1.4836588]
["bitfinex","ETHUSD",1733033249117,2.70601,3695.5,3694.7,1.4836588]
["bitfinex","ETHUSD",1733033249423,2.70601,3695.5,3694.7,0.7711]
["bitfinex","ETHUSD",1733033250591,2.07037667,3695.7,3694.7,3.47765]
["bitfinex","ETHUSD",1733033250933,0.93791243,3695.6,3694.7,3.47765]
["bitfinex","ETHUSD",1733033251517,0.93791634,3695.5,3694.7,3.47765]
["bitfinex","ETHUSD",1733033251731,3.83863026,3695.7,3694.7,3.47765]
["bitfinex","ETHUSD",1733033251893,0.93791407,3695.6,3694.7,3.47765]
["bitfinex","ETHUSD",1733033252080,3.64385407,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033252275,2.70594,3695.6,3694.7,0.7711]
["bitfinex","ETHUSD",1733033252579,0.97151554,3695.5,3694.7,0.7711]
["bitfinex","ETHUSD",1733033252777,2.70611,3695.4,3694.7,0.7711]
["bitfinex","ETHUSD",1733033253086,1.16773558,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033253285,0.93774258,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033253511,1.16773558,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033253825,2.07188799,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033253979,3.47852429,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033255009,6.21827941,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033255226,2.34439383,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033255397,0.93775753,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033255601,1.4066363,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033255930,5.28052188,3695.3,3694.7,0.7711]
["bitfinex","ETHUSD",1733033256225,2.34440767,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033256594,0.93789736,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033256783,1.40684604,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033256984,0.93790085,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033257178,1.40685436,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033257483,2.07246775,3695.2,3694.7,0.7711]
["bitfinex","ETHUSD",1733033257893,0.9380345,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033258113,2.07246775,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033258432,0.9380345,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033259297,2.07246775,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033259498,0.9380345,3694.9,3694.7,0.7711]
["bitfinex","ETHUSD",1733033259683,1.13443325,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033259881,2.07267302,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033260079,0.93823977,3694.9,3694.7,0.7711]
["bitfinex","ETHUSD",1733033260280,1.40685436,3695.1,3694.7,0.7711]
["bitfinex","ETHUSD",1733033260529,2.07321143,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033260733,0.9383711,3694.9,3694.7,0.7711]
["bitfinex","ETHUSD",1733033261714,2.54248124,3695.0,3694.7,0.7711]
["bitfinex","ETHUSD",1733033262048,0.93844365,3694.9,3694.7,0.7711]
["bitfinex","ETHUSD",1733033262250,1.13484033,3695.0,3694.7,3.47767]
["bitfinex","ETHUSD",1733033262544,0.93848106,3694.9,3694.7,3.47767]
["bitfinex","ETHUSD",1733033262746,0.93848106,3694.9,3694.8,0.347767]
["bitfinex","ETHUSD",1733033262912,0.93848106,3694.9,3694.8,3.841467]
["bitfinex","ETHUSD",1733033263243,0.93848106,3695.0,3694.8,3.841467]
["bitfinex","ETHUSD",1733033263605,2.54248124,3695.1,3694.8,3.841467]
["bitfinex","ETHUSD",1733033263841,0.93853039,3695.0,3694.8,3.841467]
["bitfinex","ETHUSD",1733033265221,0.93853039,3695.0,3694.8,0.7872]
["bitfinex","ETHUSD",1733033266803,2.54276777,3695.1,3694.8,0.7872]
["bitfinex","ETHUSD",1733033267004,0.93864345,3695.0,3694.8,0.7872]
["bitfinex","ETHUSD",1733033273820,0.93864345,3694.9,3694.8,0.7872]
["bitfinex","ETHUSD",1733033276481,2.07372817,3695.0,3694.3,2.7068]
["bitfinex","ETHUSD",1733033276692,0.93888784,3694.9,3694.4,1.20260282]
["bitfinex","ETHUSD",1733033276985,1.13484033,3695.0,3694.4,1.20260282]
["bitfinex","ETHUSD",1733033277184,0.93888922,3694.9,3694.4,1.20260282]
["bitfinex","ETHUSD",1733033277482,1.13484033,3695.0,3694.4,1.20260282]
["bitfinex","ETHUSD",1733033277681,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033277889,0.93887355,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033279279,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033279498,0.93882983,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033279992,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033280193,2.07367532,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033280856,0.93883499,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033281058,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033281370,2.07365922,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033281587,0.93881889,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033281753,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033281955,2.07364292,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033282376,0.93880259,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033282804,2.07364292,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033282999,0.93878668,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033283299,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033283481,0.93877834,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033287304,2.07361867,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033287812,0.93877834,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033288101,1.13484033,3695.0,3694.4,0.8273]
["bitfinex","ETHUSD",1733033288274,2.07372329,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033289177,0.93888296,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033290494,1.13484033,3694.9,3694.4,0.8273]
["bitfinex","ETHUSD",1733033290677,0.93903825,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033293304,2.34759608,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033293506,3.48243641,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033294597,2.34807872,3694.7,3694.4,0.8273]
["bitfinex","ETHUSD",1733033294797,0.93923149,3694.6,3694.4,0.8273]
["bitfinex","ETHUSD",1733033295339,1.40884723,3694.7,3694.4,0.8273]
["bitfinex","ETHUSD",1733033295500,0.9393093,3694.6,3694.4,0.8273]
["bitfinex","ETHUSD",1733033295698,1.40884723,3694.7,3694.4,0.8273]
["bitfinex","ETHUSD",1733033295907,0.93931204,3694.6,3694.4,0.8273]
["bitfinex","ETHUSD",1733033296125,1.13484033,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033296451,0.93928004,3694.7,3694.4,0.8273]
["bitfinex","ETHUSD",1733033296721,1.13484033,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033296722,0.93928004,3694.6,3694.4,0.8273]
["bitfinex","ETHUSD",1733033296903,1.13484033,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033297308,1.91973249,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033297625,0.78489216,3694.8,3694.4,0.8273]
["bitfinex","ETHUSD",1733033298131,0.78489216,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1733033298296,3.75277823,3694.8,3693.8,3.7597]
["bitfinex","ETHUSD",1733033298503,3.75277823,3694.8,3693.9,3.0]
["bitfinex","ETHUSD",1733033298702,3.75277823,3694.8,3693.8,0.7597]
["bitfinex","ETHUSD",1733033299435,1.04622823,3694.8,3693.8,0.7597]
["bitfinex","ETHUSD",1733033299727,2.74018512,3694.7,3693.8,0.7597]
["bitfinex","ETHUSD",1733033299883,0.54896221,3694.7,3693.8,0.7597]
["bitfinex","ETHUSD",1733033300226,0.54896221,3694.7,3693.8,3.46693]
["bitfinex","ETHUSD",1733033301129,0.58256733,3694.7,3693.8,0.7597]
["bitfinex","ETHUSD",1733033302342,2.70667,3694.6,3693.8,0.7597]
["bitfinex","ETHUSD",1733033302511,0.03360512,3694.5,3693.8,0.7597]
["bitfinex","ETHUSD",1733033302902,0.54896221,3694.7,3693.8,3.46693]
["bitfinex","ETHUSD",1733033303105,0.54896221,3694.7,3693.8,0.7597]
["bitfinex","ETHUSD",1733033303330,0.32983992,3694.6,3693.8,0.7597]
["bitfinex","ETHUSD",1733033304650,0.32983992,3694.6,3693.8,3.46693]
["bitfinex","ETHUSD",1733033304845,1.04622823,3694.8,3693.8,3.46693]
["bitfinex","ETHUSD",1733033308283,1.04622823,3694.8,3693.9,2.70713]
["bitfinex","ETHUSD",1733033308486,1.04622823,3694.8,3694.0,0.7681]
["bitfinex","ETHUSD",1733033308684,1.70320878,3694.9,3694.0,0.7681]
["bitfinex","ETHUSD",1733033308858,1.70320878,3694.9,3694.2,0.7681]
["bitfinex","ETHUSD",1733033309060,1.70320878,3694.9,3694.3,0.7681]
["bitfinex","ETHUSD",1733033309270,1.70320878,3694.9,3694.4,0.7681]
["bitfinex","ETHUSD",1733033309462,1.70320878,3694.9,3694.4,3.47489]
["bitfinex","ETHUSD",1733033310610,1.70320878,3694.9,3694.5,0.7681]
["bitfinex","ETHUSD",1733033310751,1.70320878,3694.9,3694.5,3.47482]
["bitfinex","ETHUSD",1733033311088,1.70320878,3694.9,3694.6,0.7681]
["bitfinex","ETHUSD",1733033311266,1.70320878,3694.9,3694.6,3.47473]
["bitfinex","ETHUSD",1733033311643,1.70320878,3694.9,3694.8,0.7681]
["bitfinex","ETHUSD",1733033314097,1.70320878,3694.9,3694.8,3.4746]
["bitfinex","ETHUSD",1733033314294,1.70320878,3694.9,3694.8,7.52082823]
["bitfinex","ETHUSD",1733033314500,1.70320878,3694.9,3694.8,8.59149486]
["bitfinex","ETHUSD",1733033314860,1.70320878,3694.9,3694.8,7.54526663]
["bitfinex","ETHUSD",1733033316657,1.70320878,3694.9,3694.8,4.83876663]
["bitfinex","ETHUSD",1733033316861,1.70320878,3694.9,3694.8,0.7681]
["bitfinex","ETHUSD",1733033318002,1.70320878,3694.9,3694.8,3.4746]
["bitfinex","ETHUSD",1733033320006,1.13452223,3695.6,3694.8,0.7681]
["bitfinex","ETHUSD",1733033320181,2.07261454,3695.6,3694.8,0.7681]
["bitfinex","ETHUSD",1733033320865,1.13452223,3695.6,3694.8,0.7681]
["bitfinex","ETHUSD",1733033321520,1.13452223,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733033321748,1.13452223,3695.6,3694.9,3.053883]
["bitfinex","ETHUSD",1733033323041,1.13452223,3695.6,3694.9,0.347453]
["bitfinex","ETHUSD",1733033323239,1.13452223,3695.6,3695.0,0.0270615]
["bitfinex","ETHUSD",1733033323446,0.93798474,3695.5,3694.8,0.7681]
["bitfinex","ETHUSD",1733033323641,1.16812735,3695.7,3695.0,2.70631]
["bitfinex","ETHUSD",1733033323842,0.93776427,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733033324216,1.16812735,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733033324553,0.93773378,3695.6,3695.2,0.270628]
["bitfinex","ETHUSD",1733033325045,0.9713389,3695.6,3695.2,0.270628]
["bitfinex","ETHUSD",1733033325219,1.16812735,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733033325544,0.93761767,3695.6,3695.1,2.70628]
["bitfinex","ETHUSD",1733033326414,0.93761767,3695.6,3694.8,0.7681]
["bitfinex","ETHUSD",1733033326639,0.93761767,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1733033329273,0.93761767,3695.6,3694.8,0.7681]
["bitfinex","ETHUSD",1733033329475,0.93761767,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733033329783,0.93761767,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1733033331434,1.13452223,3695.8,3695.0,2.70633]
["bitfinex","ETHUSD",1733033332074,1.13452223,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1733033332856,1.13452223,3695.8,3694.8,0.99474331]
["bitfinex","ETHUSD",1733033332857,1.13452223,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1733033333056,0.93732476,3695.7,3695.2,2.97682]
["bitfinex","ETHUSD",1733033333450,1.13452223,3695.9,3695.2,2.97682]
["bitfinex","ETHUSD",1733033334151,2.07170198,3695.9,3695.2,2.97682]
["bitfinex","ETHUSD",1733033334740,0.93717975,3695.8,3695.2,2.97682]
["bitfinex","ETHUSD",1733033335076,0.93717975,3695.7,3695.2,2.97682]
["bitfinex","ETHUSD",1733033335275,1.13452223,3695.9,3695.2,2.97682]
["bitfinex","ETHUSD",1733033336070,2.07162618,3695.9,3695.2,2.97682]
["bitfinex","ETHUSD",1733033336256,0.93710395,3695.8,3695.2,2.97682]
["bitfinex","ETHUSD",1733033336684,1.13452223,3695.9,3695.2,2.97682]
["bitfinex","ETHUSD",1733033336885,2.10518611,3695.8,3694.8,0.22664331]
["bitfinex","ETHUSD",1733033337204,2.07158099,3695.7,3694.8,0.22664331]
["bitfinex","ETHUSD",1733033337382,2.07158099,3695.7,3694.8,2.93313331]
["bitfinex","ETHUSD",1733033337807,0.93711319,3695.6,3694.8,2.93313331]
["bitfinex","ETHUSD",1733033338111,1.13452223,3695.7,3694.8,2.93313331]
["bitfinex","ETHUSD",1733033338256,2.0716228,3695.7,3694.8,2.93313331]
["bitfinex","ETHUSD",1733033338456,2.0716228,3695.7,3694.9,0.37324333]
["bitfinex","ETHUSD",1733033338457,0.93710057,3695.6,3694.9,0.37324333]
["bitfinex","ETHUSD",1733033338695,1.13452223,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1733033339280,0.93708491,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1733033339488,1.13452223,3695.8,3694.9,2.70642]
["bitfinex","ETHUSD",1733033340620,2.07159581,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1733033340774,1.13452223,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1733033341301,0.93706749,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1733033341502,1.13325508,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1733033341800,1.13325508,3695.7,3694.9,3.07965633]
["bitfinex","ETHUSD",1733033342003,2.07033616,3695.7,3694.9,3.07965633]
["bitfinex","ETHUSD",1733033342397,0.93709329,3695.6,3694.9,3.07965633]
["bitfinex","ETHUSD",1733033342898,2.53887744,3695.8,3694.9,3.07965633]
["bitfinex","ETHUSD",1733033343102,3.47595805,3695.8,3694.9,3.07965633]
["bitfinex","ETHUSD",1733033343266,2.07033569,3695.8,3695.1,0.7993]
["bitfinex","ETHUSD",1733033343597,0.93709015,3695.7,3695.1,0.7993]
["bitfinex","ETHUSD",1733033343799,1.13325508,3695.8,3695.1,0.7993]
["bitfinex","ETHUSD",1733033344325,2.07035218,3695.7,3695.1,0.7993]
["bitfinex","ETHUSD",1733033344633,0.9370971,3695.6,3695.1,0.7993]
["bitfinex","ETHUSD",1733033344802,1.13325508,3695.8,3695.1,0.7993]
["bitfinex","ETHUSD",1733033344999,1.13325508,3695.7,3695.1,0.7993]
["bitfinex","ETHUSD",1733033345604,2.07049759,3695.7,3695.1,0.7993]
["bitfinex","ETHUSD",1733033346234,0.03360512,3695.6,3695.1,0.7993]
["bitfinex","ETHUSD",1733033346388,0.93724251,3695.5,3694.8,3.5083]
["bitfinex","ETHUSD",1733033346592,2.5391195,3695.7,3694.8,3.96375282]
["bitfinex","ETHUSD",1733033346917,1.13325508,3695.6,3694.8,3.96375282]
["bitfinex","ETHUSD",1733033348128,0.93747763,3695.5,3694.8,3.96375282]
["bitfinex","ETHUSD",1733033348431,2.53947153,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1733033348601,0.93763205,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733033348807,2.07088713,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733033349030,0.93763205,3695.5,3694.9,2.70643]
["bitfinex","ETHUSD",1733033349322,1.13325508,3695.6,3694.9,3.10279828]
["bitfinex","ETHUSD",1733033349722,2.0710703,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733033349890,0.93781522,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733033350095,1.13325508,3695.7,3695.1,2.70627]
["bitfinex","ETHUSD",1733033350399,2.0710638,3695.6,3695.3,0.8018]
["bitfinex","ETHUSD",1733033350627,0.93780872,3695.5,3695.3,0.8018]
["bitfinex","ETHUSD",1733033350808,2.53970206,3695.7,3695.3,3.50793]
["bitfinex","ETHUSD",1733033351018,2.07034523,3695.9,3695.3,0.8018]
["bitfinex","ETHUSD",1733033351210,0.9379093,3695.8,3695.3,0.8018]
["bitfinex","ETHUSD",1733033351396,0.93709015,3695.9,3695.3,0.98930854]
["bitfinex","ETHUSD",1733033351601,0.93709015,3695.9,3695.3,3.69537854]
["bitfinex","ETHUSD",1733033351875,0.93709015,3695.9,3695.4,2.70603]
["bitfinex","ETHUSD",1733033352186,0.93709015,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1733033352785,0.93709015,3695.9,3695.8,0.8018]
["bitfinex","ETHUSD",1733033352985,3.94725302,3696.2,3695.8,1.25718582]
["bitfinex","ETHUSD",1733033353208,2.81399794,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1733033353419,1.40686396,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1733033353578,1.40686396,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733033353777,1.40686396,3696.2,3695.8,0.8018]
["bitfinex","ETHUSD",1733033354000,2.81436469,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733033354573,1.40686396,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733033354774,1.40686396,3696.2,3696.0,3.16098482]
["bitfinex","ETHUSD",1733033355917,1.40686396,3696.2,3696.1,3.52115]
["bitfinex","ETHUSD",1733033363383,1.4058445,3696.6,3696.1,3.52115]
["bitfinex","ETHUSD",1733033363724,1.13454042,3696.7,3696.1,3.52115]
["bitfinex","ETHUSD",1733033364293,2.07158815,3696.7,3696.1,3.52115]
["bitfinex","ETHUSD",1733033364486,0.93704773,3696.6,3696.1,3.91880148]
["bitfinex","ETHUSD",1733033364721,1.13454042,3696.7,3696.1,3.91880148]
["bitfinex","ETHUSD",1733033365188,1.13454042,3696.7,3696.1,1.21325148]
["bitfinex","ETHUSD",1733033365393,0.93703629,3696.6,3696.3,2.7054]
["bitfinex","ETHUSD",1733033365584,1.13454042,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1733033366920,2.07137994,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1733033367080,0.93683952,3696.8,3696.3,2.7054]
["bitfinex","ETHUSD",1733033367420,2.53959289,3697.0,3696.4,0.3521]
["bitfinex","ETHUSD",1733033367589,1.13454042,3697.0,3696.4,3.05742]
["bitfinex","ETHUSD",1733033368112,0.9366954,3696.9,3696.4,3.05742]
["bitfinex","ETHUSD",1733033368317,0.9366954,3696.8,3696.4,3.05742]
["bitfinex","ETHUSD",1733033368613,1.13454042,3697.0,3696.4,3.05742]
["bitfinex","ETHUSD",1733033368819,1.13454042,3697.0,3696.6,0.7528]
["bitfinex","ETHUSD",1733033369330,2.53943334,3697.1,3696.6,0.7528]
["bitfinex","ETHUSD",1733033369630,0.93645902,3697.0,3696.6,0.7528]
["bitfinex","ETHUSD",1733033369929,1.13454042,3697.1,3696.6,0.7528]
["bitfinex","ETHUSD",1733033371127,1.13454042,3697.1,3696.6,3.45794]
["bitfinex","ETHUSD",1733033371288,1.13454042,3697.2,3696.7,0.3763682]
["bitfinex","ETHUSD",1733033372224,0.93623703,3697.1,3696.7,0.3763682]
["bitfinex","ETHUSD",1733033372521,1.16814554,3697.2,3696.7,0.3763682]
["bitfinex","ETHUSD",1733033372727,0.93614979,3697.1,3696.7,0.3763682]
["bitfinex","ETHUSD",1733033373423,0.03360512,3697.0,3696.3,3.45819]
["bitfinex","ETHUSD",1733033373621,1.13454042,3697.2,3696.3,3.45819]
["bitfinex","ETHUSD",1733033375209,2.07061885,3697.2,3696.3,3.45819]
["bitfinex","ETHUSD",1733033376191,0.93592112,3697.1,3696.3,3.45819]
["bitfinex","ETHUSD",1733033376419,1.13454042,3697.2,3696.3,3.45819]
["bitfinex","ETHUSD",1733033376626,1.13454042,3697.2,3696.4,0.645819]
["bitfinex","ETHUSD",1733033378232,3.47458105,3697.3,3696.4,0.645819]
["bitfinex","ETHUSD",1733033378437,2.07047305,3697.2,3696.4,0.645819]
["bitfinex","ETHUSD",1733033378639,0.93593263,3697.1,3696.4,0.645819]
["bitfinex","ETHUSD",1733033379143,2.53864842,3697.3,3696.4,0.645819]
["bitfinex","ETHUSD",1733033379301,2.07039485,3697.2,3696.5,0.4104009]
["bitfinex","ETHUSD",1733033379643,0.93585443,3697.1,3696.6,0.7528]
["bitfinex","ETHUSD",1733033380137,2.53864842,3697.3,3696.6,0.7528]
["bitfinex","ETHUSD",1733033380292,2.53864842,3697.3,3696.6,3.45798]
["bitfinex","ETHUSD",1733033380293,0.9358193,3697.2,3696.6,3.45798]
["bitfinex","ETHUSD",1733033380733,0.9358193,3697.2,3696.7,2.70511]
["bitfinex","ETHUSD",1733033380933,1.13172078,3697.4,3696.7,2.70511]
["bitfinex","ETHUSD",1733033381633,1.13172078,3697.4,3696.7,3.15652299]
["bitfinex","ETHUSD",1733033381949,1.13172078,3697.4,3696.8,0.7528]
["bitfinex","ETHUSD",1733033383135,2.06750492,3697.3,3696.8,0.7528]
["bitfinex","ETHUSD",1733033383336,0.93578853,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033383630,1.13171639,3697.3,3696.8,0.7528]
["bitfinex","ETHUSD",1733033383832,1.13171639,3697.3,3696.9,0.3909323]
["bitfinex","ETHUSD",1733033384332,2.06756161,3697.3,3696.9,0.3909323]
["bitfinex","ETHUSD",1733033384635,0.95955371,3697.2,3696.9,0.3909323]
["bitfinex","ETHUSD",1733033384806,0.02364668,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033385212,2.06756161,3697.3,3696.8,0.7528]
["bitfinex","ETHUSD",1733033385438,0.02364668,3697.1,3696.8,0.7528]
["bitfinex","ETHUSD",1733033385637,2.06756161,3697.3,3696.8,0.7528]
["bitfinex","ETHUSD",1733033385808,0.02364668,3697.0,3696.8,0.7528]
["bitfinex","ETHUSD",1733033386014,0.03360512,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033386213,0.02364668,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033386517,0.02449786,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033386705,0.03360512,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033386907,0.02449786,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033387229,3.47143353,3697.3,3696.8,0.7528]
["bitfinex","ETHUSD",1733033387400,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033387801,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033388034,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033388239,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033388440,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033388625,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033388804,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033389301,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033389504,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033389736,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033389937,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033390146,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033390443,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033390944,1.13208966,3697.2,3696.8,0.7528]
["bitfinex","ETHUSD",1733033391116,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033391317,1.13208966,3697.1,3696.8,0.7528]
["bitfinex","ETHUSD",1733033391620,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033391815,1.13208966,3697.1,3696.8,0.7528]
["bitfinex","ETHUSD",1733033392043,0.02450028,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033392501,0.96137148,3696.9,3696.8,0.7528]
["bitfinex","ETHUSD",1733033392902,0.96137148,3696.9,3696.8,3.803644]
["bitfinex","ETHUSD",1733033393101,0.96137148,3696.9,3696.8,4.91897223]
["bitfinex","ETHUSD",1733033393102,0.02450028,3696.9,3696.8,4.91897223]
["bitfinex","ETHUSD",1733033393349,2.06793488,3697.3,3696.9,0.8219]
["bitfinex","ETHUSD",1733033393528,0.93584522,3697.3,3697.0,0.8219]
["bitfinex","ETHUSD",1733033393848,0.93584522,3697.3,3697.1,2.7048]
["bitfinex","ETHUSD",1733033394029,1.13208966,3697.5,3697.2,0.45729282]
["bitfinex","ETHUSD",1733033394340,2.06907421,3697.4,3697.0,1.86812823]
["bitfinex","ETHUSD",1733033394545,0.93698455,3697.3,3697.0,1.86812823]
["bitfinex","ETHUSD",1733033394727,0.93698455,3697.3,3697.0,4.57301823]
["bitfinex","ETHUSD",1733033394930,0.93698455,3697.3,3697.1,0.776]
["bitfinex","ETHUSD",1733033395131,0.93741211,3697.2,3697.1,0.776]
["bitfinex","ETHUSD",1733033395332,0.93698455,3697.3,3697.1,1.26329222]
["bitfinex","ETHUSD",1733033396201,0.93762648,3697.2,3697.1,1.26329222]
["bitfinex","ETHUSD",1733033396414,0.93763256,3697.2,3697.1,0.48729222]
["bitfinex","ETHUSD",1733033396625,0.93698455,3697.3,3697.1,0.48729222]
["bitfinex","ETHUSD",1733033396626,0.93698455,3697.3,3697.2,6.48074]
["bitfinex","ETHUSD",1733033396840,0.93698455,3697.3,3697.2,7.52696823]
["bitfinex","ETHUSD",1733033397017,0.93698455,3697.3,3697.2,8.59888627]
["bitfinex","ETHUSD",1733033400553,0.93698455,3697.3,3697.2,0.776]
["bitfinex","ETHUSD",1733033400743,0.96190626,3697.3,3697.2,0.776]
["bitfinex","ETHUSD",1733033402254,0.96190626,3697.3,3697.2,3.48074]
["bitfinex","ETHUSD",1733033402907,0.96190626,3697.3,3697.2,6.48074]
["bitfinex","ETHUSD",1733033403415,0.93698455,3697.3,3697.2,3.776]
["bitfinex","ETHUSD",1733033403754,0.96186994,3697.3,3697.2,6.96296282]
["bitfinex","ETHUSD",1733033404114,0.02488539,3697.3,3697.2,6.96296282]
["bitfinex","ETHUSD",1733033404549,1.1332199,3697.9,3697.2,6.96296282]
["bitfinex","ETHUSD",1733033404727,1.1332199,3697.9,3697.3,2.70465]
["bitfinex","ETHUSD",1733033404921,2.07014327,3697.9,3697.3,2.70465]
["bitfinex","ETHUSD",1733033405122,0.93692337,3697.9,3697.4,0.50091011]
["bitfinex","ETHUSD",1733033405648,2.07014327,3697.9,3697.4,0.50091011]
["bitfinex","ETHUSD",1733033405951,0.93692337,3697.8,3697.4,0.50091011]
["bitfinex","ETHUSD",1733033407316,0.93692337,3697.8,3697.2,0.776]
["bitfinex","ETHUSD",1733033407317,0.93692337,3697.8,3697.2,3.776]
["bitfinex","ETHUSD",1733033407829,1.1332199,3697.9,3697.2,3.776]
["bitfinex","ETHUSD",1733033409242,0.10151762,3698.0,3697.2,3.776]
["bitfinex","ETHUSD",1733033410039,0.10151762,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033410376,0.0679125,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033410752,0.47141271,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033412279,0.10151762,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033412575,0.0679125,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033413355,0.03360512,3697.9,3697.2,0.776]
["bitfinex","ETHUSD",1733033413666,2.73403554,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033415275,0.02985554,3698.0,3697.2,0.776]
["bitfinex","ETHUSD",1733033415484,0.02985554,3698.0,3697.3,0.45270282]
["bitfinex","ETHUSD",1733033415641,0.02412555,3697.9,3697.3,0.45270282]
["bitfinex","ETHUSD",1733033420463,0.02412555,3697.9,3697.5,1.04622823]
["bitfinex","ETHUSD",1733033426188,0.02412555,3697.9,3697.5,3.75071823]
["bitfinex","ETHUSD",1733033426395,0.02412555,3697.9,3697.6,0.7839]
["bitfinex","ETHUSD",1733033427602,0.02412555,3697.9,3697.6,1.23736182]
["bitfinex","ETHUSD",1733033431261,0.02412555,3697.9,3697.4,1.04622823]
["bitfinex","ETHUSD",1733033431593,0.02412555,3697.9,3697.4,1.83012823]
["bitfinex","ETHUSD",1733033432267,0.05425449,3697.9,3697.4,1.83012823]
["bitfinex","ETHUSD",1733033432468,0.05425449,3697.9,3697.4,4.53472823]
["bitfinex","ETHUSD",1733033436411,0.05425449,3697.9,3697.8,0.7839]
["bitfinex","ETHUSD",1733033436776,0.05425449,3697.9,3697.8,3.67122282]
["bitfinex","ETHUSD",1733033437812,0.05425449,3697.9,3697.8,2.88732282]
["bitfinex","ETHUSD",1733033438106,0.05425449,3697.9,3697.8,3.67122282]
["bitfinex","ETHUSD",1733033440710,0.05425449,3697.9,3697.8,7.71745105]
["bitfinex","ETHUSD",1733033440906,0.02985554,3698.0,3697.9,6.48813]
["bitfinex","ETHUSD",1733033441085,0.02985554,3698.0,3697.9,7.63492093]
["bitfinex","ETHUSD",1733033441879,0.02985554,3698.0,3697.9,8.68114916]
["bitfinex","ETHUSD",1733033444287,1.40570606,3699.1,3697.9,5.19301916]
["bitfinex","ETHUSD",1733033444489,1.90331082,3699.8,3699.1,0.7839]
["bitfinex","ETHUSD",1733033444490,1.13399564,3699.4,3699.1,0.7839]
["bitfinex","ETHUSD",1733033444793,1.13399564,3699.5,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033445287,1.13399564,3699.6,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033445526,0.93619493,3699.5,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033445727,0.05372737,3699.5,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033446023,1.13399564,3699.7,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033446194,0.05372737,3699.4,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033446393,1.16379564,3699.8,3699.3,1.49958305]
["bitfinex","ETHUSD",1733033446696,1.16379564,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033446697,0.05372737,3699.4,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033446893,1.16379564,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033447106,0.05372737,3699.4,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033447310,0.0298,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033447503,0.05372737,3699.4,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033448126,0.0298,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033449025,0.05412461,3699.7,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033449185,0.0298,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033449386,0.05412461,3699.7,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033449601,0.0298,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033449796,0.05412461,3699.6,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033450001,0.0298,3699.8,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033450184,0.05412461,3699.5,3699.1,1.83012823]
["bitfinex","ETHUSD",1733033450525,2.73268,3699.8,3699.1,2.01314105]
["bitfinex","ETHUSD",1733033450729,0.05412461,3699.4,3699.1,1.83012823]
["bitfinex","ETHUSD",1733033451022,2.70295,3699.7,3699.1,1.83012823]
["bitfinex","ETHUSD",1733033451225,0.05412461,3699.3,3698.7,3.0]
["bitfinex","ETHUSD",1733033451427,0.0298,3699.3,3698.5,1.04622823]
["bitfinex","ETHUSD",1733033451596,0.05412461,3699.2,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033451794,0.05412461,3699.2,3698.6,0.75248482]
["bitfinex","ETHUSD",1733033453525,2.75742461,3699.2,3698.6,0.75248482]
["bitfinex","ETHUSD",1733033453920,0.05412461,3699.2,3698.6,0.75248482]
["bitfinex","ETHUSD",1733033456087,2.75742461,3699.2,3698.6,0.75248482]
["bitfinex","ETHUSD",1733033456424,2.75742461,3699.2,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033456612,2.70336,3699.1,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033456989,0.05412461,3699.0,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033459416,0.05409557,3698.9,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033459616,2.70331,3699.2,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033459803,0.05409557,3698.8,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033460128,2.70331,3699.2,3698.6,0.18209282]
["bitfinex","ETHUSD",1733033460434,2.70338,3699.1,3698.5,1.82092823]
["bitfinex","ETHUSD",1733033460648,2.75747557,3699.1,3698.5,1.04622823]
["bitfinex","ETHUSD",1733033460814,0.0298,3698.9,3698.5,1.04622823]
["bitfinex","ETHUSD",1733033461198,0.05409557,3698.8,3698.5,1.04622823]
["bitfinex","ETHUSD",1733033463103,0.05409557,3698.8,3698.2,1.82092823]
["bitfinex","ETHUSD",1733033463303,0.05409557,3698.8,3698.2,2.30302105]
["bitfinex","ETHUSD",1733033463533,2.75768557,3698.8,3698.2,2.30302105]
["bitfinex","ETHUSD",1733033463816,0.05409557,3698.8,3698.0,0.7747]
["bitfinex","ETHUSD",1733033464015,0.05409557,3698.8,3698.2,1.04622823]
["bitfinex","ETHUSD",1733033470060,2.75768557,3698.8,3698.2,1.04622823]
["bitfinex","ETHUSD",1733033470630,0.05409557,3698.8,3698.2,1.04622823]
["bitfinex","ETHUSD",1733033476164,0.05409557,3698.8,3698.3,0.7834]
["bitfinex","ETHUSD",1733033476758,0.05409557,3698.8,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033477269,0.05413916,3698.7,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033477470,2.53466662,3699.0,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033477658,0.05413916,3698.6,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033477853,0.93582917,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033478175,0.05413916,3698.5,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033478472,1.13116028,3699.0,3698.4,0.47166811]
["bitfinex","ETHUSD",1733033478673,4.77051309,3699.1,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033478962,0.93595485,3699.0,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033479131,3.47104695,3699.0,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033479334,0.93595485,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033479535,2.53539525,3699.0,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033479765,0.9361537,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033480270,0.93634522,3698.8,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033480427,1.13116028,3699.0,3698.4,0.50125911]
["bitfinex","ETHUSD",1733033480627,3.47173935,3699.0,3698.4,0.50125911]
["bitfinex","ETHUSD",1733033480869,0.9363441,3698.9,3698.4,0.50125911]
["bitfinex","ETHUSD",1733033481065,3.47173935,3699.0,3698.4,0.50125911]
["bitfinex","ETHUSD",1733033481370,2.06771071,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033482859,0.93655043,3698.8,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033485261,1.13116028,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033485461,2.06825815,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033486265,2.06831679,3698.9,3698.3,0.96636282]
["bitfinex","ETHUSD",1733033489584,2.70361,3698.8,3698.3,0.7834]
["bitfinex","ETHUSD",1733033489743,0.93722458,3698.7,3698.3,0.7834]
["bitfinex","ETHUSD",1733033490477,0.93721148,3698.7,3698.3,0.7834]
["bitfinex","ETHUSD",1733033490689,0.05412946,3698.6,3698.3,0.7834]
["bitfinex","ETHUSD",1733033491687,1.13116028,3698.8,3698.4,0.18296282]
["bitfinex","ETHUSD",1733033491990,0.05412946,3698.5,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033492148,1.13116028,3698.8,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033492348,0.05405923,3698.5,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033492588,1.13116028,3698.8,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033492748,0.05405923,3698.5,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033493084,0.05406166,3698.5,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033493290,1.13116028,3698.8,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033493586,0.05406166,3698.5,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033493794,1.13116028,3698.8,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033494084,2.06861907,3698.8,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033494413,0.99152045,3698.7,3698.4,0.97676282]
["bitfinex","ETHUSD",1733033494589,0.99152045,3698.7,3698.5,0.5022991]
["bitfinex","ETHUSD",1733033495260,0.93779531,3698.6,3698.5,0.5022991]
["bitfinex","ETHUSD",1733033495585,0.05407621,3698.6,3698.5,0.5022991]
["bitfinex","ETHUSD",1733033495994,2.5375771,3698.8,3698.5,0.5022991]
["bitfinex","ETHUSD",1733033496199,0.05407621,3698.6,3698.5,0.5022991]
["bitfinex","ETHUSD",1733033496368,0.93800441,3698.6,3698.5,1.54852733]
["bitfinex","ETHUSD",1733033496568,0.99208062,3698.6,3698.5,2.35132733]
["bitfinex","ETHUSD",1733033496800,0.99208062,3698.6,3698.5,1.84902823]
["bitfinex","ETHUSD",1733033497385,0.99208062,3698.6,3698.5,4.55281823]
["bitfinex","ETHUSD",1733033497994,0.05407621,3698.6,3698.5,4.55281823]
["bitfinex","ETHUSD",1733033498295,0.93819613,3698.6,3698.5,4.55281823]
["bitfinex","ETHUSD",1733033498472,0.99227234,3698.6,3698.5,4.55281823]
["bitfinex","ETHUSD",1733033498675,0.99227234,3698.6,3698.5,5.02639633]
["bitfinex","ETHUSD",1733033498901,0.99227234,3698.6,3698.5,8.02639633]
["bitfinex","ETHUSD",1733033500083,0.05407621,3698.6,3698.5,8.02639633]
["bitfinex","ETHUSD",1733033500609,1.7021015,3699.3,3698.9,0.8028]
["bitfinex","ETHUSD",1733033500905,3.5344526,3699.2,3698.9,3.5063]
["bitfinex","ETHUSD",1733033501196,0.9382579,3699.1,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033501502,0.93821615,3699.0,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033501707,0.99231658,3699.0,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033502097,0.9923149,3699.0,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033502272,0.05410043,3699.0,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033502803,2.54203165,3699.2,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033503125,0.9381526,3699.1,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033503279,0.05410043,3699.1,3698.9,3.96155282]
["bitfinex","ETHUSD",1733033503612,0.05410043,3699.1,3699.0,0.50077811]
["bitfinex","ETHUSD",1733033503827,0.99216839,3699.1,3699.0,3.20420811]
["bitfinex","ETHUSD",1733033504183,0.05410043,3699.1,3699.0,3.20420811]
["bitfinex","ETHUSD",1733033504521,2.54203165,3699.3,3699.0,3.20420811]
["bitfinex","ETHUSD",1733033504691,0.05419002,3699.1,3699.0,3.20420811]
["bitfinex","ETHUSD",1733033504893,1.13425943,3699.3,3699.0,3.20420811]
["bitfinex","ETHUSD",1733033505195,0.05419002,3699.1,3699.0,6.50623]
["bitfinex","ETHUSD",1733033505407,1.7021015,3699.6,3699.0,6.50623]
["bitfinex","ETHUSD",1733033505408,1.13425943,3699.6,3699.4,2.70314]
["bitfinex","ETHUSD",1733033505618,1.40650766,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733033505820,1.46083083,3699.5,3699.3,4.55223823]
["bitfinex","ETHUSD",1733033506120,1.46083083,3699.5,3699.3,1.84902823]
["bitfinex","ETHUSD",1733033506520,1.46083083,3699.5,3699.3,4.55222823]
["bitfinex","ETHUSD",1733033507475,1.46083083,3699.5,3699.3,1.84902823]
["bitfinex","ETHUSD",1733033508120,1.46083083,3699.5,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033508301,1.46083083,3699.5,3699.1,1.04622823]
["bitfinex","ETHUSD",1733033509333,1.46083083,3699.5,3699.3,1.04622823]
["bitfinex","ETHUSD",1733033510887,1.46083083,3699.5,3699.0,3.7566]
["bitfinex","ETHUSD",1733033511219,1.46083083,3699.5,3699.2,1.04622823]
["bitfinex","ETHUSD",1733033512001,1.46083083,3699.5,3699.4,1.04622823]
["bitfinex","ETHUSD",1733033513191,1.46083083,3699.5,3699.2,1.04622823]
["bitfinex","ETHUSD",1733033513398,1.46083083,3699.5,3698.9,0.7566]
["bitfinex","ETHUSD",1733033513607,1.46083083,3699.5,3699.1,1.04622823]
["bitfinex","ETHUSD",1733033515822,0.05432317,3699.5,3699.1,1.04622823]
["bitfinex","ETHUSD",1733033517889,0.05432317,3699.5,3698.9,0.7566]
["bitfinex","ETHUSD",1733033518081,0.05432317,3699.5,3698.9,1.80282823]
["bitfinex","ETHUSD",1733033520202,0.05432317,3699.5,3698.9,2.25346805]
["bitfinex","ETHUSD",1733033521350,0.05432317,3699.5,3698.9,4.95695805]
["bitfinex","ETHUSD",1733033522860,0.05432317,3699.5,3698.9,1.80282823]
["bitfinex","ETHUSD",1733033527468,0.05432317,3699.5,3698.9,4.50627823]
["bitfinex","ETHUSD",1733033531076,0.05432317,3699.5,3698.9,1.80282823]
["bitfinex","ETHUSD",1733033532774,0.05432317,3699.5,3699.2,1.04622823]
["bitfinex","ETHUSD",1733033537549,0.05432317,3699.5,3699.2,3.74950823]
["bitfinex","ETHUSD",1733033538174,0.05432317,3699.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733033538559,0.05432317,3699.5,3699.2,1.04622823]
["bitfinex","ETHUSD",1733033539383,0.93736018,3699.4,3699.2,1.49684405]
["bitfinex","ETHUSD",1733033539796,0.05433528,3699.3,3699.2,1.49684405]
["bitfinex","ETHUSD",1733033540289,1.40569945,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733033540492,2.53945615,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1733033540785,0.0298,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1733033540786,2.56925615,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1733033541092,1.13353539,3700.6,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033541295,1.13353539,3700.7,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033541585,1.13353539,3700.8,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033541745,1.13353539,3700.9,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033542561,1.43541294,3701.0,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033542562,1.16333539,3701.0,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033542978,0.0298,3700.8,3699.3,0.7729]
["bitfinex","ETHUSD",1733033543147,1.13353539,3700.9,3699.7,1.04622823]
["bitfinex","ETHUSD",1733033543148,0.0298,3700.5,3699.7,1.04622823]
["bitfinex","ETHUSD",1733033543354,1.16333539,3700.5,3699.7,1.04622823]
["bitfinex","ETHUSD",1733033543571,1.13353539,3700.4,3699.7,1.04622823]
["bitfinex","ETHUSD",1733033544245,1.13353539,3700.4,3699.5,2.70306]
["bitfinex","ETHUSD",1733033544246,1.43489438,3700.5,3699.9,1.04622823]
["bitfinex","ETHUSD",1733033544564,1.43489438,3700.5,3699.9,3.74899823]
["bitfinex","ETHUSD",1733033545478,0.0298,3700.5,3699.9,3.74899823]
["bitfinex","ETHUSD",1733033546390,0.0298,3700.5,3699.9,1.04622823]
["bitfinex","ETHUSD",1733033546685,0.0298,3700.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733033546889,0.0298,3700.5,3699.6,2.70298]
["bitfinex","ETHUSD",1733033548784,0.0298,3700.5,3699.8,1.04622823]
["bitfinex","ETHUSD",1733033550667,0.05451441,3700.4,3699.8,1.04622823]
["bitfinex","ETHUSD",1733033556653,0.05451441,3700.4,3699.8,1.84062823]
["bitfinex","ETHUSD",1733033556857,0.05451441,3700.4,3700.0,2.70263]
["bitfinex","ETHUSD",1733033557197,0.05451441,3700.4,3700.0,3.15695582]
["bitfinex","ETHUSD",1733033557376,0.05451441,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733033557765,0.05451441,3700.4,3700.1,1.04622823]
["bitfinex","ETHUSD",1733033557979,0.05451441,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733033558410,0.0298,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1733033558574,0.05451441,3700.3,3700.2,3.49695]
["bitfinex","ETHUSD",1733033558777,0.0298,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1733033559119,0.05478548,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733033559285,0.05478548,3700.7,3700.2,0.7944]
["bitfinex","ETHUSD",1733033559491,0.05478548,3700.7,3700.4,2.70237]
["bitfinex","ETHUSD",1733033559687,0.0298,3700.8,3700.4,2.70237]
["bitfinex","ETHUSD",1733033559906,0.05478548,3700.7,3700.4,2.70237]
["bitfinex","ETHUSD",1733033560199,0.05478548,3700.7,3700.4,3.052047]
["bitfinex","ETHUSD",1733033560402,0.0298,3700.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733033560578,0.05480484,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733033560778,0.0298,3700.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733033561181,0.05480484,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733033561523,1.72789365,3701.0,3700.5,3.19159352]
["bitfinex","ETHUSD",1733033561813,0.05480484,3700.6,3700.5,3.19159352]
["bitfinex","ETHUSD",1733033562083,1.72789365,3701.0,3700.5,4.23782175]
["bitfinex","ETHUSD",1733033562225,0.05480484,3700.6,3700.5,4.23782175]
["bitfinex","ETHUSD",1733033562411,1.72789365,3701.0,3700.5,4.23782175]
["bitfinex","ETHUSD",1733033562611,1.72789365,3701.0,3700.6,0.42378218]
["bitfinex","ETHUSD",1733033563192,1.69809365,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733033563629,1.69809365,3701.0,3700.9,6.49644]
["bitfinex","ETHUSD",1733033564192,1.69809365,3701.0,3700.9,7.54266823]
["bitfinex","ETHUSD",1733033566240,0.159245,3701.7,3701.3,3.0]
["bitfinex","ETHUSD",1733033566451,0.159245,3701.7,3700.9,7.54266823]
["bitfinex","ETHUSD",1733033566452,0.159245,3701.7,3701.6,1.04622823]
["bitfinex","ETHUSD",1733033567024,0.159245,3701.7,3701.4,0.3]
["bitfinex","ETHUSD",1733033567220,0.159245,3701.7,3701.5,1.04622823]
["bitfinex","ETHUSD",1733033569433,0.159245,3701.7,3701.5,1.87052823]
["bitfinex","ETHUSD",1733033569634,0.159245,3701.7,3701.5,1.89754176]
["bitfinex","ETHUSD",1733033569830,0.159245,3701.7,3701.5,4.57212823]
["bitfinex","ETHUSD",1733033570067,0.159245,3701.7,3701.5,1.87052823]
["bitfinex","ETHUSD",1733033570248,0.159245,3701.7,3701.6,2.88858282]
["bitfinex","ETHUSD",1733033573818,0.159245,3701.7,3701.6,0.18705282]
["bitfinex","ETHUSD",1733033574362,0.159245,3701.7,3701.6,2.88858282]
["bitfinex","ETHUSD",1733033576429,0.159245,3701.7,3701.6,0.18705282]
["bitfinex","ETHUSD",1733033580338,0.21487945,3701.7,3701.6,0.18705282]
["bitfinex","ETHUSD",1733033583137,0.21487945,3701.7,3701.4,1.04622823]
["bitfinex","ETHUSD",1733033583341,0.0298,3701.6,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033583540,2.70162,3701.5,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033583744,2.75725445,3701.5,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033584288,0.05563445,3701.5,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033584770,0.05563445,3701.5,3700.8,0.37485582]
["bitfinex","ETHUSD",1733033584969,0.0298,3701.3,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033585275,2.73155,3701.3,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033585431,2.73155,3701.3,3700.4,1.04622823]
["bitfinex","ETHUSD",1733033585633,0.05554015,3701.2,3700.4,1.04622823]
["bitfinex","ETHUSD",1733033586538,0.05554015,3701.2,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033586740,0.0298,3701.3,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033587341,0.05539265,3701.2,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033589337,0.0298,3701.3,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033589735,0.05539265,3701.2,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033592476,0.05539265,3701.2,3700.5,3.0]
["bitfinex","ETHUSD",1733033592634,0.05539265,3701.2,3700.5,4.04622823]
["bitfinex","ETHUSD",1733033592834,0.05539265,3701.2,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033596288,0.05539265,3701.2,3700.6,0.8195]
["bitfinex","ETHUSD",1733033596786,0.05539265,3701.1,3700.7,1.04622823]
["bitfinex","ETHUSD",1733033596984,0.0298,3701.6,3700.9,1.04622823]
["bitfinex","ETHUSD",1733033597185,0.0298,3701.6,3701.1,1.04622823]
["bitfinex","ETHUSD",1733033600461,0.159245,3701.7,3701.1,1.04622823]
["bitfinex","ETHUSD",1733033600666,0.0298,3701.6,3701.1,1.04622823]
["bitfinex","ETHUSD",1733033602857,0.0298,3701.6,3701.0,0.8195]
["bitfinex","ETHUSD",1733033604792,0.0298,3701.6,3700.7,1.57631082]
["bitfinex","ETHUSD",1733033604970,0.0298,3701.6,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033605799,2.70163,3701.5,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033607413,0.0298,3701.6,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033607570,0.0298,3701.6,3700.8,1.50303205]
["bitfinex","ETHUSD",1733033610926,0.05529109,3701.5,3700.8,1.50303205]
["bitfinex","ETHUSD",1733033612314,0.05529109,3701.5,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033616560,0.05529109,3701.5,3700.7,0.8195]
["bitfinex","ETHUSD",1733033618470,2.75690109,3701.5,3700.7,0.8195]
["bitfinex","ETHUSD",1733033618863,2.70177,3701.3,3700.7,0.8195]
["bitfinex","ETHUSD",1733033619420,0.05529109,3701.2,3700.7,0.8195]
["bitfinex","ETHUSD",1733033619673,0.05529109,3701.2,3700.4,0.8189]
["bitfinex","ETHUSD",1733033619838,0.05529109,3701.2,3700.5,0.75676782]
["bitfinex","ETHUSD",1733033620752,0.0298,3701.1,3700.4,0.8189]
["bitfinex","ETHUSD",1733033621471,0.05529109,3701.0,3700.4,0.8189]
["bitfinex","ETHUSD",1733033622018,2.75727109,3701.0,3700.4,0.8189]
["bitfinex","ETHUSD",1733033623291,0.05529109,3701.0,3700.4,0.8189]
["bitfinex","ETHUSD",1733033627366,0.05529109,3701.0,3700.4,3.52129]
["bitfinex","ETHUSD",1733033627669,0.05529109,3701.0,3700.5,0.45675182]
["bitfinex","ETHUSD",1733033628007,0.05529109,3701.0,3700.6,3.74847823]
["bitfinex","ETHUSD",1733033628204,0.0298,3701.5,3700.9,1.04622823]
["bitfinex","ETHUSD",1733033628368,0.159245,3701.7,3700.9,1.04622823]
["bitfinex","ETHUSD",1733033635118,0.159245,3701.7,3701.0,0.8087]
["bitfinex","ETHUSD",1733033636626,0.4482895,3701.7,3701.0,0.8087]
["bitfinex","ETHUSD",1733033637131,3.1497495,3701.7,3700.7,0.8087]
["bitfinex","ETHUSD",1733033637543,0.0298,3701.6,3700.7,0.8087]
["bitfinex","ETHUSD",1733033637847,0.0298,3701.3,3700.4,0.8087]
["bitfinex","ETHUSD",1733033638210,2.73156,3701.3,3700.4,0.8087]
["bitfinex","ETHUSD",1733033640853,0.05531527,3701.2,3700.4,0.8087]
["bitfinex","ETHUSD",1733033644722,0.05531527,3701.2,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033646464,0.05531527,3701.2,3700.8,1.04622823]
["bitfinex","ETHUSD",1733033646653,0.0298,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033646856,0.05529834,3701.1,3700.9,0.7706]
["bitfinex","ETHUSD",1733033647054,1.16330106,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033647055,2.56919659,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033647264,0.05529834,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033647467,1.16330106,3701.5,3700.9,1.22249982]
["bitfinex","ETHUSD",1733033647675,0.05529834,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033647873,1.16330106,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033648191,0.05531528,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033648386,1.16330106,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033648574,0.05531528,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033648758,0.0298,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033648759,1.1633279,3701.5,3700.9,1.22249982]
["bitfinex","ETHUSD",1733033648961,0.05531528,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033649459,1.1633279,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033649657,0.05531528,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033649976,1.1633279,3701.5,3700.9,0.7706]
["bitfinex","ETHUSD",1733033650174,0.05531528,3701.0,3700.9,0.7706]
["bitfinex","ETHUSD",1733033650359,1.1633279,3701.5,3700.9,1.22249182]
["bitfinex","ETHUSD",1733033650560,0.05531528,3701.0,3700.9,1.22249182]
["bitfinex","ETHUSD",1733033650800,0.0298,3701.5,3701.0,2.70194]
["bitfinex","ETHUSD",1733033651089,1.2927729,3701.7,3701.0,1.04622823]
["bitfinex","ETHUSD",1733033651667,1.1335279,3701.6,3701.0,1.04622823]
["bitfinex","ETHUSD",1733033651870,1.1335279,3701.6,3700.9,3.92452182]
["bitfinex","ETHUSD",1733033652266,1.1335279,3701.6,3701.0,0.497075]
["bitfinex","ETHUSD",1733033653139,1.1335279,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733033654311,1.2927729,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733033654621,1.1335279,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733033655653,0.05532495,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733033655811,1.2927729,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733033656013,0.05532495,3701.6,3701.1,0.45187882]
["bitfinex","ETHUSD",1733033656583,1.18885285,3701.6,3701.1,0.45187882]
["bitfinex","ETHUSD",1733033657269,0.05532495,3701.6,3701.1,0.45187882]
["bitfinex","ETHUSD",1733033658033,1.18885285,3701.6,3701.1,0.45187882]
["bitfinex","ETHUSD",1733033658238,0.05532495,3701.6,3701.1,0.45187882]
["bitfinex","ETHUSD",1733033659249,0.05532495,3701.6,3700.9,3.47263]
["bitfinex","ETHUSD",1733033659467,1.18885285,3701.6,3700.9,3.47263]
["bitfinex","ETHUSD",1733033660067,0.05532495,3701.6,3700.9,3.47263]
["bitfinex","ETHUSD",1733033660559,1.18885285,3701.6,3700.9,3.47263]
["bitfinex","ETHUSD",1733033660721,0.05532495,3701.6,3700.9,3.47263]
["bitfinex","ETHUSD",1733033661025,0.05532495,3701.6,3700.9,3.92451582]
["bitfinex","ETHUSD",1733033665763,0.05532495,3701.6,3700.9,1.22248582]
["bitfinex","ETHUSD",1733033665921,0.05532495,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733033672694,0.05532495,3701.6,3701.0,3.74818823]
["bitfinex","ETHUSD",1733033674496,0.05532495,3701.6,3701.0,1.04622823]
["bitfinex","ETHUSD",1733033674692,0.05532495,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733033678887,0.05532495,3701.6,3701.0,1.04622823]
["bitfinex","ETHUSD",1733033681507,0.05532495,3701.6,3701.0,3.74816823]
["bitfinex","ETHUSD",1733033685804,0.05532495,3701.6,3701.0,1.04622823]
["bitfinex","ETHUSD",1733033686550,0.05532495,3701.6,3700.6,0.8232]
["bitfinex","ETHUSD",1733033686551,0.0298,3701.5,3700.6,0.8232]
["bitfinex","ETHUSD",1733033687043,0.05531528,3701.4,3700.6,3.8232]
["bitfinex","ETHUSD",1733033687402,0.05531528,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733033690344,2.59569495,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733033692257,1.40665268,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733033692604,1.46195103,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733033693046,1.46195103,3701.3,3700.7,3.15934082]
["bitfinex","ETHUSD",1733033695342,1.46195103,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733033695639,0.0298,3701.2,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033696001,0.05526449,3701.1,3700.5,1.04622823]
["bitfinex","ETHUSD",1733033696523,0.05526449,3701.1,3700.5,4.04622823]
["bitfinex","ETHUSD",1733033696828,0.0298,3701.0,3699.9,0.7742]
["bitfinex","ETHUSD",1733033697028,0.0298,3701.0,3700.1,1.04622823]
["bitfinex","ETHUSD",1733033697243,0.0298,3701.0,3700.2,2.70254]
["bitfinex","ETHUSD",1733033697547,2.59624166,3700.9,3700.2,2.70254]
["bitfinex","ETHUSD",1733033698212,1.18899148,3700.9,3700.2,2.70254]
["bitfinex","ETHUSD",1733033698411,1.18899148,3700.9,3700.1,1.04622823]
["bitfinex","ETHUSD",1733033698827,0.0298,3700.8,3700.1,1.04622823]
["bitfinex","ETHUSD",1733033699045,0.73280066,3700.8,3700.1,4.04622823]
["bitfinex","ETHUSD",1733033699213,0.05526449,3700.7,3699.9,3.7742]
["bitfinex","ETHUSD",1733033699415,0.0298,3700.6,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033699813,0.0298,3700.6,3699.6,3.7742]
["bitfinex","ETHUSD",1733033700137,0.05526449,3700.5,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033700341,0.05526449,3700.5,3699.8,1.04622823]
["bitfinex","ETHUSD",1733033700513,0.0298,3700.4,3699.8,1.04622823]
["bitfinex","ETHUSD",1733033700708,0.08488306,3700.4,3699.8,4.04622823]
["bitfinex","ETHUSD",1733033700913,0.08488306,3700.4,3699.8,4.77754995]
["bitfinex","ETHUSD",1733033704447,0.08488306,3700.4,3699.8,1.04622823]
["bitfinex","ETHUSD",1733033706630,0.08488306,3700.4,3700.2,1.04622823]
["bitfinex","ETHUSD",1733033706841,0.05508306,3700.4,3700.2,3.74877823]
["bitfinex","ETHUSD",1733033707012,0.0298,3700.8,3700.2,3.74877823]
["bitfinex","ETHUSD",1733033707013,0.0298,3700.8,3700.2,1.04622823]
["bitfinex","ETHUSD",1733033707414,0.05508306,3700.7,3700.2,1.04622823]
["bitfinex","ETHUSD",1733033708317,0.05508306,3700.7,3699.9,2.70275]
["bitfinex","ETHUSD",1733033708648,0.05508306,3700.7,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033709432,0.0298,3700.6,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033709955,0.05508306,3700.5,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033711466,0.0298,3700.4,3699.6,5.70299]
["bitfinex","ETHUSD",1733033711772,0.0298,3700.4,3698.3,0.32092317]
["bitfinex","ETHUSD",1733033711773,0.0298,3700.4,3699.4,1.04622823]
["bitfinex","ETHUSD",1733033712072,0.0298,3700.2,3699.4,1.04622823]
["bitfinex","ETHUSD",1733033712372,0.0298,3700.2,3699.4,4.04622823]
["bitfinex","ETHUSD",1733033712727,0.05496696,3700.1,3699.4,4.04622823]
["bitfinex","ETHUSD",1733033712929,0.05496696,3700.1,3699.4,4.79623205]
["bitfinex","ETHUSD",1733033713438,0.05496696,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733033713639,0.05496696,3700.1,3699.9,2.70271]
["bitfinex","ETHUSD",1733033713854,0.0298,3700.9,3700.0,3.74892823]
["bitfinex","ETHUSD",1733033714067,0.0298,3700.9,3700.3,1.04622823]
["bitfinex","ETHUSD",1733033714235,0.05484597,3700.8,3700.3,1.79682823]
["bitfinex","ETHUSD",1733033714928,0.05484597,3700.8,3700.0,3.74891823]
["bitfinex","ETHUSD",1733033716151,0.05484597,3700.8,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033716348,0.05484597,3700.8,3700.1,2.70256]
["bitfinex","ETHUSD",1733033717373,0.05484597,3700.8,3700.2,2.70253]
["bitfinex","ETHUSD",1733033718239,0.05484597,3700.8,3700.0,3.92978105]
["bitfinex","ETHUSD",1733033720248,0.05484597,3700.8,3700.0,3.74892823]
["bitfinex","ETHUSD",1733033722674,0.05484597,3700.8,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033722857,0.05484597,3700.8,3700.1,2.70262]
["bitfinex","ETHUSD",1733033723182,0.05484597,3700.8,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033723183,0.05484597,3700.8,3700.0,1.073252]
["bitfinex","ETHUSD",1733033723340,0.05484597,3700.8,3700.2,2.70254]
["bitfinex","ETHUSD",1733033725278,0.05484597,3700.8,3700.0,3.74890823]
["bitfinex","ETHUSD",1733033725692,0.05484597,3700.8,3700.1,2.70262]
["bitfinex","ETHUSD",1733033725844,0.05484597,3700.8,3700.0,1.04622823]
["bitfinex","ETHUSD",1733033726542,0.0298,3700.7,3700.0,3.74892823]
["bitfinex","ETHUSD",1733033726884,0.0298,3700.7,3699.8,3.0]
["bitfinex","ETHUSD",1733033727069,0.0298,3700.5,3699.8,3.0]
["bitfinex","ETHUSD",1733033727276,0.05498872,3700.4,3699.8,3.0]
["bitfinex","ETHUSD",1733033727583,0.05498872,3700.4,3699.9,3.0]
["bitfinex","ETHUSD",1733033727783,0.05498872,3700.4,3700.0,0.67490682]
["bitfinex","ETHUSD",1733033727941,0.0298,3700.5,3700.0,0.67490682]
["bitfinex","ETHUSD",1733033728146,0.05498872,3700.3,3700.0,0.67490682]
["bitfinex","ETHUSD",1733033728347,0.0298,3700.5,3700.0,0.67490682]
["bitfinex","ETHUSD",1733033728546,0.05498872,3700.2,3700.0,0.67490682]
["bitfinex","ETHUSD",1733033728856,0.0298,3700.5,3699.7,1.04622823]
["bitfinex","ETHUSD",1733033729055,0.05498872,3700.4,3699.9,2.70271]
["bitfinex","ETHUSD",1733033729667,0.05498872,3700.4,3700.3,1.04622823]
["bitfinex","ETHUSD",1733033729874,1.16105248,3701.3,3700.3,4.04622823]
["bitfinex","ETHUSD",1733033730045,1.16105248,3701.3,3700.5,2.7023]
["bitfinex","ETHUSD",1733033730364,1.67310578,3701.3,3700.5,2.7023]
["bitfinex","ETHUSD",1733033730775,0.05308477,3701.2,3700.5,2.7023]
["bitfinex","ETHUSD",1733033730977,0.05308477,3701.2,3700.3,4.04622823]
["bitfinex","ETHUSD",1733033731145,0.05308477,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733033732967,0.05308477,3701.2,3700.7,0.7783]
["bitfinex","ETHUSD",1733033733164,0.05308477,3701.2,3700.8,0.18515479]
["bitfinex","ETHUSD",1733033733493,0.05308477,3701.2,3700.7,3.48047]
["bitfinex","ETHUSD",1733033733494,0.05308477,3701.1,3700.7,3.48047]
["bitfinex","ETHUSD",1733033733663,1.16105248,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733033733864,0.05308477,3701.2,3700.7,0.7783]
["bitfinex","ETHUSD",1733033734086,0.05308477,3701.2,3700.6,3.74846823]
["bitfinex","ETHUSD",1733033734680,0.05308477,3701.2,3700.4,0.7783]
["bitfinex","ETHUSD",1733033734888,0.05308477,3701.2,3700.5,5.70233]
["bitfinex","ETHUSD",1733033735193,0.05308477,3701.2,3700.6,2.70226]
["bitfinex","ETHUSD",1733033735392,0.05308477,3701.2,3700.4,7.23339882]
["bitfinex","ETHUSD",1733033735553,0.05308477,3701.2,3700.5,2.70233]
["bitfinex","ETHUSD",1733033736250,0.0298,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733033736498,0.0298,3701.1,3700.5,3.53028671]
["bitfinex","ETHUSD",1733033736665,0.05308477,3701.0,3700.5,3.53028671]
["bitfinex","ETHUSD",1733033739398,0.05308477,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733033739692,1.13125248,3701.6,3701.2,2.70178]
["bitfinex","ETHUSD",1733033739892,0.159245,3701.7,3701.3,5.70173]
["bitfinex","ETHUSD",1733033741282,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733033742386,0.159245,3701.7,3701.6,5.70153]
["bitfinex","ETHUSD",1733033743591,0.159245,3701.7,3701.6,6.47983]
["bitfinex","ETHUSD",1733033753915,0.159245,3701.7,3701.5,4.04622823]
["bitfinex","ETHUSD",1733033755418,0.159245,3701.7,3701.5,6.74780823]
["bitfinex","ETHUSD",1733033755625,0.159245,3701.7,3701.6,0.81332812]
["bitfinex","ETHUSD",1733033761684,0.159245,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1733033761876,0.189045,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1733033762083,0.05391839,3701.6,3701.2,3.0]
["bitfinex","ETHUSD",1733033762705,0.159245,3701.7,3701.4,3.0]
["bitfinex","ETHUSD",1733033763393,0.159245,3701.7,3701.4,5.70165]
["bitfinex","ETHUSD",1733033763595,0.159245,3701.7,3701.5,3.570165]
["bitfinex","ETHUSD",1733033765667,0.159245,3701.7,3701.5,4.387565]
["bitfinex","ETHUSD",1733033766383,0.159245,3701.7,3701.5,1.387565]
["bitfinex","ETHUSD",1733033766592,0.159245,3701.7,3701.6,5.70153]
["bitfinex","ETHUSD",1733033774008,0.159245,3701.7,3701.5,3.0]
["bitfinex","ETHUSD",1733033774163,0.159245,3701.7,3701.5,2.70159]
["bitfinex","ETHUSD",1733033774506,0.159245,3701.7,3701.6,3.0]
["bitfinex","ETHUSD",1733033785011,0.21310525,3701.7,3701.6,3.0]
["bitfinex","ETHUSD",1733033785311,0.21310525,3701.7,3701.6,6.37631182]
["bitfinex","ETHUSD",1733033785604,0.159245,3701.7,3701.6,6.37631182]
["bitfinex","ETHUSD",1733033785815,0.21310525,3701.7,3701.6,6.37631182]
["bitfinex","ETHUSD",1733033786469,0.21310525,3701.7,3701.6,0.67478182]
["bitfinex","ETHUSD",1733033789598,0.21310525,3701.7,3701.6,3.67478182]
["bitfinex","ETHUSD",1733033791084,0.21310525,3701.7,3701.6,6.37631182]
["bitfinex","ETHUSD",1733033792312,0.21310525,3701.7,3701.6,0.67478182]
["bitfinex","ETHUSD",1733033792512,0.21310525,3701.7,3701.5,3.0]
["bitfinex","ETHUSD",1733033793429,0.21310525,3701.7,3700.9,2.70197]
["bitfinex","ETHUSD",1733033793718,0.21310525,3701.7,3700.8,0.8242]
["bitfinex","ETHUSD",1733033793719,0.21310525,3701.7,3701.0,5.70193]
["bitfinex","ETHUSD",1733033793890,1.34791563,3701.7,3701.0,5.70193]
["bitfinex","ETHUSD",1733033794487,2.75513676,3701.7,3701.0,5.70193]
["bitfinex","ETHUSD",1733033794689,1.40722113,3701.6,3701.0,5.70193]
["bitfinex","ETHUSD",1733033795104,0.05210747,3701.5,3701.0,5.70193]
["bitfinex","ETHUSD",1733033796738,0.05210747,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733033796739,0.0298,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733033796936,0.05210747,3701.5,3701.1,2.70184]
["bitfinex","ETHUSD",1733033797138,1.40722113,3701.6,3701.1,2.70184]
["bitfinex","ETHUSD",1733033797301,0.05210747,3701.4,3701.1,2.70184]
["bitfinex","ETHUSD",1733033797498,1.40722113,3701.6,3701.1,2.70184]
["bitfinex","ETHUSD",1733033798034,0.05210747,3701.5,3701.1,2.70184]
["bitfinex","ETHUSD",1733033800030,0.159245,3701.7,3701.1,2.70184]
["bitfinex","ETHUSD",1733033800229,0.05210747,3701.6,3701.1,2.70184]
["bitfinex","ETHUSD",1733033800645,0.05210747,3701.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733033801351,0.05210747,3701.6,3701.2,1.04622823]
["bitfinex","ETHUSD",1733033801554,0.05210747,3701.6,3701.5,3.74782823]
["bitfinex","ETHUSD",1733033801754,0.05210747,3701.6,3701.5,6.74782823]
["bitfinex","ETHUSD",1733033801957,0.05210747,3701.6,3701.5,7.77520805]
["bitfinex","ETHUSD",1733033802138,0.159245,3701.7,3701.5,7.77520805]
["bitfinex","ETHUSD",1733033802652,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733033805815,0.21135247,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733033809231,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733033809437,0.2113913,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033809640,0.159245,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033810145,0.2113913,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033810504,0.159245,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033810704,0.2113913,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033810914,0.159245,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033811311,0.2113913,3701.7,3701.6,3.8316328]
["bitfinex","ETHUSD",1733033812707,0.2113913,3701.7,3701.6,1.1301028]
["bitfinex","ETHUSD",1733033812906,0.2113913,3701.7,3701.4,3.0]
["bitfinex","ETHUSD",1733033813462,0.2113913,3701.7,3701.1,0.7952]
["bitfinex","ETHUSD",1733033814348,0.2113913,3701.7,3701.1,3.0]
["bitfinex","ETHUSD",1733033814705,0.2113913,3701.7,3701.1,5.70188]
["bitfinex","ETHUSD",1733033815505,0.2113913,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733033816510,0.2113913,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733033817209,0.2113913,3701.7,3701.0,3.0]
["bitfinex","ETHUSD",1733033817426,0.2113913,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1733033817747,0.2113913,3701.7,3700.9,4.84142823]
["bitfinex","ETHUSD",1733033817994,0.2113913,3701.7,3701.2,2.70178]
["bitfinex","ETHUSD",1733033818449,0.2113913,3701.7,3701.2,1.04622823]
["bitfinex","ETHUSD",1733033818609,0.2113913,3701.7,3701.3,2.70172]
["bitfinex","ETHUSD",1733033824593,0.2113913,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733033824754,0.2113913,3701.7,3701.1,1.04622823]
["bitfinex","ETHUSD",1733033824949,0.0298,3701.6,3701.1,3.0]
["bitfinex","ETHUSD",1733033825355,0.05033584,3701.5,3701.1,3.0]
["bitfinex","ETHUSD",1733033825554,0.05033584,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733033825751,0.05033584,3701.5,3701.2,5.70177]
["bitfinex","ETHUSD",1733033825953,0.05033584,3701.5,3701.2,3.0]
["bitfinex","ETHUSD",1733033826263,0.05033584,3701.5,3701.4,3.74790823]
["bitfinex","ETHUSD",1733033826466,0.159245,3701.7,3701.5,5.70158]
["bitfinex","ETHUSD",1733033826676,0.05030422,3701.6,3701.5,5.70158]
["bitfinex","ETHUSD",1733033827000,0.159245,3701.7,3701.5,5.70158]
["bitfinex","ETHUSD",1733033827365,0.05030422,3701.6,3701.5,5.70158]
["bitfinex","ETHUSD",1733033827563,0.05030422,3701.6,3701.5,6.37636082]
["bitfinex","ETHUSD",1733033827888,0.159245,3701.7,3701.5,6.37636082]
["bitfinex","ETHUSD",1733033828497,0.159245,3701.7,3701.5,0.67478082]
["bitfinex","ETHUSD",1733033828710,0.159245,3701.7,3701.4,5.70166]
["bitfinex","ETHUSD",1733033828853,0.05038447,3701.6,3701.4,5.70166]
["bitfinex","ETHUSD",1733033829412,0.159245,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733033829772,0.05038447,3701.6,3701.5,5.7016]
["bitfinex","ETHUSD",1733033830173,0.159245,3701.7,3701.5,5.7016]
["bitfinex","ETHUSD",1733033830513,0.05038447,3701.6,3701.5,5.7016]
["bitfinex","ETHUSD",1733033830870,0.159245,3701.7,3701.5,5.7016]
["bitfinex","ETHUSD",1733033831102,0.05038447,3701.6,3701.5,5.7016]
["bitfinex","ETHUSD",1733033831710,0.05038447,3701.6,3701.5,6.27176]
["bitfinex","ETHUSD",1733033831917,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733033832070,0.159245,3701.7,3701.1,1.12761082]
["bitfinex","ETHUSD",1733033832272,0.08017961,3701.6,3700.7,2.70219]
["bitfinex","ETHUSD",1733033832572,0.0298,3701.5,3700.5,2.70232]
["bitfinex","ETHUSD",1733033832800,0.0298,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733033832976,0.0298,3701.3,3700.6,2.70225]
["bitfinex","ETHUSD",1733033833298,0.0298,3701.3,3700.4,3.74860823]
["bitfinex","ETHUSD",1733033833508,0.0503942,3701.2,3700.4,4.20551905]
["bitfinex","ETHUSD",1733033833676,0.0298,3701.1,3700.4,4.20551905]
["bitfinex","ETHUSD",1733033834215,0.0503942,3701.0,3700.4,4.20551905]
["bitfinex","ETHUSD",1733033834428,0.0298,3700.9,3700.1,2.70259]
["bitfinex","ETHUSD",1733033834922,0.0298,3700.7,3700.1,2.70259]
["bitfinex","ETHUSD",1733033835418,0.05004398,3700.6,3699.6,0.8205]
["bitfinex","ETHUSD",1733033835620,0.05004398,3700.6,3699.8,2.70283]
["bitfinex","ETHUSD",1733033835621,0.0298,3700.5,3699.8,2.70283]
["bitfinex","ETHUSD",1733033835919,0.05004155,3700.4,3699.8,2.70283]
["bitfinex","ETHUSD",1733033836126,0.05004155,3700.4,3699.7,0.18667282]
["bitfinex","ETHUSD",1733033836329,0.05004155,3700.4,3700.3,3.74870823]
["bitfinex","ETHUSD",1733033836837,0.0298,3701.3,3700.8,2.70207]
["bitfinex","ETHUSD",1733033837003,0.04807633,3701.2,3700.8,2.70207]
["bitfinex","ETHUSD",1733033837206,0.0298,3701.3,3700.8,2.70207]
["bitfinex","ETHUSD",1733033837406,0.04807633,3701.2,3700.8,2.70207]
["bitfinex","ETHUSD",1733033837606,0.0298,3701.3,3700.8,2.70207]
["bitfinex","ETHUSD",1733033837815,0.04807633,3701.2,3700.4,3.0]
["bitfinex","ETHUSD",1733033838003,0.04807633,3701.2,3700.6,2.70226]
["bitfinex","ETHUSD",1733033838406,0.04807633,3701.2,3700.4,3.0]
["bitfinex","ETHUSD",1733033838603,0.0298,3701.1,3700.4,3.0]
["bitfinex","ETHUSD",1733033838819,0.0298,3701.1,3699.9,3.8205]
["bitfinex","ETHUSD",1733033839023,0.04807633,3701.0,3700.1,3.0]
["bitfinex","ETHUSD",1733033839326,0.04807633,3700.9,3700.2,0.65232]
["bitfinex","ETHUSD",1733033839523,0.04807633,3700.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733033839729,0.0298,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733033839928,0.04807633,3700.8,3700.3,2.70241]
["bitfinex","ETHUSD",1733033840128,0.0298,3701.1,3700.4,2.70236]
["bitfinex","ETHUSD",1733033840425,0.04807633,3700.7,3700.5,2.7023]
["bitfinex","ETHUSD",1733033840626,0.0298,3701.1,3700.5,2.7023]
["bitfinex","ETHUSD",1733033840936,0.04807633,3701.0,3700.4,3.0]
["bitfinex","ETHUSD",1733033841094,0.04807633,3701.0,3700.4,2.7024]
["bitfinex","ETHUSD",1733033843230,0.0298,3700.9,3700.2,3.0]
["bitfinex","ETHUSD",1733033843394,0.0298,3700.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733033843589,0.0298,3700.9,3699.7,5.49462702]
["bitfinex","ETHUSD",1733033843590,0.04666772,3700.8,3700.2,3.0]
["bitfinex","ETHUSD",1733033843836,0.0298,3700.9,3700.2,3.0]
["bitfinex","ETHUSD",1733033844835,0.0298,3700.9,3699.9,1.1720887]
["bitfinex","ETHUSD",1733033845735,0.0298,3700.9,3700.3,3.0]
["bitfinex","ETHUSD",1733033846115,0.0298,3700.9,3700.3,2.70246]
["bitfinex","ETHUSD",1733033846507,0.04666772,3700.8,3700.4,2.7024]
["bitfinex","ETHUSD",1733033847007,0.04666772,3700.8,3700.4,2.70234]
["bitfinex","ETHUSD",1733033847216,0.0298,3700.9,3700.1,3.0]
["bitfinex","ETHUSD",1733033847411,0.0298,3700.9,3700.4,2.70238]
["bitfinex","ETHUSD",1733033847722,0.04666772,3700.8,3700.5,2.70232]
["bitfinex","ETHUSD",1733033847922,0.04666772,3700.8,3700.3,0.7578]
["bitfinex","ETHUSD",1733033848241,0.0298,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733033850312,0.0298,3700.9,3700.3,0.7578]
["bitfinex","ETHUSD",1733033850513,0.0298,3700.9,3700.4,0.71478489]
["bitfinex","ETHUSD",1733033850716,0.0298,3700.9,3700.5,2.70227]
["bitfinex","ETHUSD",1733033851248,0.0298,3700.9,3700.4,0.71478489]
["bitfinex","ETHUSD",1733033851401,0.0298,3701.6,3700.6,3.0]
["bitfinex","ETHUSD",1733033851601,0.0298,3701.6,3700.8,2.70205]
["bitfinex","ETHUSD",1733033851845,0.0467361,3701.5,3700.8,2.70205]
["bitfinex","ETHUSD",1733033852412,0.0467361,3701.5,3700.9,2.70204]
["bitfinex","ETHUSD",1733033853063,0.0467361,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733033853243,0.0298,3701.4,3700.6,2.70219]
["bitfinex","ETHUSD",1733033853613,0.0467361,3701.3,3700.6,2.70219]
["bitfinex","ETHUSD",1733033854051,2.70153,3701.6,3700.6,2.70219]
["bitfinex","ETHUSD",1733033854052,0.0298,3701.2,3700.6,2.70219]
["bitfinex","ETHUSD",1733033854346,0.0298,3701.2,3700.4,0.71478489]
["bitfinex","ETHUSD",1733033854347,0.0467654,3701.1,3700.4,3.41717489]
["bitfinex","ETHUSD",1733033854556,0.0298,3701.0,3700.5,3.0]
["bitfinex","ETHUSD",1733033854740,0.0298,3701.0,3700.4,2.70239]
["bitfinex","ETHUSD",1733033854911,0.0298,3701.0,3700.3,3.0]
["bitfinex","ETHUSD",1733033855112,0.0467654,3700.9,3700.3,3.0]
["bitfinex","ETHUSD",1733033856348,0.0467654,3700.9,3700.3,2.70245]
["bitfinex","ETHUSD",1733033856523,0.0439014,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733033856924,0.0298,3701.0,3700.4,2.7024]
["bitfinex","ETHUSD",1733033857705,0.04666993,3700.9,3700.4,2.7024]
["bitfinex","ETHUSD",1733033859365,0.04666993,3700.9,3700.3,0.346025]
["bitfinex","ETHUSD",1733033859664,0.04666993,3700.9,3700.3,3.346025]
["bitfinex","ETHUSD",1733033860072,0.0298,3700.8,3700.1,3.0]
["bitfinex","ETHUSD",1733033860772,0.04666993,3700.7,3700.1,3.0]
["bitfinex","ETHUSD",1733033861078,0.0298,3700.6,3700.1,3.0]
["bitfinex","ETHUSD",1733033861532,0.04666993,3700.5,3700.1,3.0]
["bitfinex","ETHUSD",1733033862470,0.04666993,3700.4,3700.1,3.0]
["bitfinex","ETHUSD",1733033862769,0.0298,3700.6,3700.2,0.570269]
["bitfinex","ETHUSD",1733033863118,0.04666993,3700.5,3700.2,0.570269]
["bitfinex","ETHUSD",1733033865264,0.0298,3700.6,3700.2,0.570269]
["bitfinex","ETHUSD",1733033865466,0.04659423,3700.5,3700.2,0.570269]
["bitfinex","ETHUSD",1733033866325,0.04659423,3700.5,3700.0,1.04151388]
["bitfinex","ETHUSD",1733033867182,0.04659423,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733033869686,0.04659423,3700.5,3700.0,1.04151388]
["bitfinex","ETHUSD",1733033869856,0.04659423,3700.5,3700.0,3.74421388]
["bitfinex","ETHUSD",1733033870056,0.04659423,3700.5,3700.1,3.0]
["bitfinex","ETHUSD",1733033870371,0.04659423,3700.5,3700.1,3.67442139]
["bitfinex","ETHUSD",1733033871390,0.04659423,3700.5,3700.1,3.37703139]
["bitfinex","ETHUSD",1733033871547,0.04659423,3700.5,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033871742,0.0298,3701.2,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033872169,0.04659423,3701.1,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033873771,0.04659423,3701.1,3700.1,1.42932139]
["bitfinex","ETHUSD",1733033873772,2.73178,3701.0,3700.1,0.67442139]
["bitfinex","ETHUSD",1733033873975,0.32440965,3701.1,3700.0,1.04151388]
["bitfinex","ETHUSD",1733033873976,0.0298,3700.9,3700.0,1.04151388]
["bitfinex","ETHUSD",1733033874293,0.04659423,3700.8,3700.1,2.70259]
["bitfinex","ETHUSD",1733033875489,0.04659423,3700.8,3699.9,2.70276]
["bitfinex","ETHUSD",1733033875654,0.04659423,3700.8,3700.0,2.70269]
["bitfinex","ETHUSD",1733033875851,0.04659423,3700.8,3700.1,3.0]
["bitfinex","ETHUSD",1733033880794,0.04659423,3700.8,3699.9,4.04151388]
["bitfinex","ETHUSD",1733033880966,0.0298,3700.7,3699.9,4.04151388]
["bitfinex","ETHUSD",1733033881354,0.04663573,3700.6,3699.9,6.74428388]
["bitfinex","ETHUSD",1733033881792,0.0298,3700.5,3699.5,1.04151388]
["bitfinex","ETHUSD",1733033882007,0.0298,3700.5,3699.6,0.17964139]
["bitfinex","ETHUSD",1733033882185,2.73222,3700.4,3699.6,0.17964139]
["bitfinex","ETHUSD",1733033882363,0.0298,3700.3,3699.5,1.04151388]
["bitfinex","ETHUSD",1733033882801,0.04647946,3700.2,3699.5,1.04151388]
["bitfinex","ETHUSD",1733033883306,0.0298,3700.1,3699.5,1.04151388]
["bitfinex","ETHUSD",1733033883686,0.04647946,3700.0,3699.5,1.04151388]
["bitfinex","ETHUSD",1733033884008,0.04647946,3700.0,3699.5,0.44995339]
["bitfinex","ETHUSD",1733033884364,0.0298,3700.1,3699.5,0.44995339]
["bitfinex","ETHUSD",1733033884589,0.0298,3700.1,3699.4,3.0]
["bitfinex","ETHUSD",1733033884793,0.04647946,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733033885315,0.04647946,3699.9,3699.3,1.04151388]
["bitfinex","ETHUSD",1733033885468,0.0298,3700.0,3699.3,1.04151388]
["bitfinex","ETHUSD",1733033885663,0.04628897,3699.9,3699.3,1.04151388]
["bitfinex","ETHUSD",1733033886004,0.04628897,3699.9,3699.3,4.14886527]
["bitfinex","ETHUSD",1733033886205,0.04628897,3699.9,3699.5,2.70304]
["bitfinex","ETHUSD",1733033886407,0.04628897,3699.9,3699.8,3.74435388]
["bitfinex","ETHUSD",1733033886606,0.0298,3700.5,3699.8,4.87411388]
["bitfinex","ETHUSD",1733033886809,0.0298,3700.5,3699.8,1.87411388]
["bitfinex","ETHUSD",1733033887116,0.0298,3700.5,3699.9,0.18741139]
["bitfinex","ETHUSD",1733033887279,0.04465607,3700.4,3699.9,3.18741139]
["bitfinex","ETHUSD",1733033888164,0.04465607,3700.4,3699.9,0.18741139]
["bitfinex","ETHUSD",1733033889722,0.0298,3700.3,3699.3,6.93995139]
["bitfinex","ETHUSD",1733033889921,0.0298,3700.3,3699.4,1.04151388]
["bitfinex","ETHUSD",1733033890219,0.04465607,3700.2,3699.4,1.04151388]
["bitfinex","ETHUSD",1733033891782,0.04465607,3700.2,3699.4,3.74464388]
["bitfinex","ETHUSD",1733033891995,0.04465607,3700.2,3699.5,0.49813953]
["bitfinex","ETHUSD",1733033892517,0.0298,3700.3,3699.5,0.49813953]
["bitfinex","ETHUSD",1733033892703,0.04465607,3700.2,3699.5,0.49813953]
["bitfinex","ETHUSD",1733033893623,0.04465607,3700.2,3699.7,1.04151388]
["bitfinex","ETHUSD",1733033893923,0.0298,3700.7,3700.0,1.87411388]
["bitfinex","ETHUSD",1733033894096,0.04465607,3700.6,3700.2,2.70248]
["bitfinex","ETHUSD",1733033894442,0.0298,3700.7,3700.2,2.70248]
["bitfinex","ETHUSD",1733033894725,0.04465607,3700.6,3700.0,1.87411388]
["bitfinex","ETHUSD",1733033894894,0.0298,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733033895225,0.04465607,3700.6,3700.3,2.70247]
["bitfinex","ETHUSD",1733033895424,0.04465607,3700.6,3700.4,0.27294924]
["bitfinex","ETHUSD",1733033895625,0.0298,3701.3,3700.4,0.27294924]
["bitfinex","ETHUSD",1733033895935,0.0298,3701.3,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033896218,0.04465607,3701.2,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033897219,0.04465607,3701.2,3700.3,3.74398388]
["bitfinex","ETHUSD",1733033898031,0.04465607,3701.2,3700.3,1.04151388]
["bitfinex","ETHUSD",1733033898226,0.04465607,3701.2,3700.9,3.74354388]
["bitfinex","ETHUSD",1733033898530,0.0298,3701.3,3701.0,0.37435439]
["bitfinex","ETHUSD",1733033898835,0.04465607,3701.2,3701.0,0.37435439]
["bitfinex","ETHUSD",1733033899124,0.0298,3701.3,3701.0,0.37435439]
["bitfinex","ETHUSD",1733033899324,0.04465607,3701.2,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033899530,0.0298,3701.3,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033899686,0.0452676,3701.2,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033899886,0.0298,3701.3,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033900125,0.0452676,3701.2,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033900429,0.0298,3701.3,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033900634,0.04526271,3701.1,3700.9,1.04151388]
["bitfinex","ETHUSD",1733033900853,0.0298,3701.3,3700.9,1.41587627]
["bitfinex","ETHUSD",1733033901059,0.0298,3701.3,3700.7,3.0]
["bitfinex","ETHUSD",1733033901353,0.04526271,3701.2,3700.6,1.04151388]
["bitfinex","ETHUSD",1733033901851,0.0298,3701.3,3700.6,3.74376388]
["bitfinex","ETHUSD",1733033902234,0.04527249,3701.2,3700.6,3.74376388]
["bitfinex","ETHUSD",1733033902440,0.04527249,3701.2,3700.7,3.15981639]
["bitfinex","ETHUSD",1733033902949,0.04527249,3701.2,3700.7,0.45763639]
["bitfinex","ETHUSD",1733033903154,0.04527249,3701.2,3700.6,4.04151388]
["bitfinex","ETHUSD",1733033907829,0.04527249,3701.2,3700.4,2.70239]
["bitfinex","ETHUSD",1733033908035,0.04527249,3701.2,3700.5,3.0]
["bitfinex","ETHUSD",1733033909076,0.04527249,3701.2,3700.5,5.70231]
["bitfinex","ETHUSD",1733033909281,0.04527249,3701.2,3700.5,6.37939448]
["bitfinex","ETHUSD",1733033910571,0.04527249,3701.2,3700.5,3.37937448]
["bitfinex","ETHUSD",1733033913395,0.04527249,3701.2,3700.5,0.67708448]
["bitfinex","ETHUSD",1733033913563,0.04527249,3701.2,3700.6,1.04151388]
["bitfinex","ETHUSD",1733033913894,0.04527249,3701.2,3700.8,2.70205]
["bitfinex","ETHUSD",1733033914099,0.0298,3701.3,3700.8,2.70205]
["bitfinex","ETHUSD",1733033914100,0.0298,3701.3,3700.9,0.27476175]
["bitfinex","ETHUSD",1733033914266,0.04517467,3701.1,3700.9,2.97679175]
["bitfinex","ETHUSD",1733033914467,0.0298,3701.3,3700.9,2.97679175]
["bitfinex","ETHUSD",1733033914777,0.04517467,3701.2,3700.9,2.97679175]
["bitfinex","ETHUSD",1733033915093,0.0298,3701.3,3700.9,2.97679175]
["bitfinex","ETHUSD",1733033915245,0.04517467,3701.1,3700.9,2.97679175]
["bitfinex","ETHUSD",1733033915449,0.0298,3701.3,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033915738,0.04517467,3701.2,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033915871,0.0298,3701.3,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033916045,0.04517467,3701.1,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033916249,0.0298,3701.3,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033916462,0.04517467,3701.2,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033916658,0.0298,3701.3,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033916860,0.04517467,3701.2,3701.0,0.29767917]
["bitfinex","ETHUSD",1733033917065,0.0298,3701.6,3701.1,0.32744709]
["bitfinex","ETHUSD",1733033917290,0.04517467,3701.5,3701.0,3.0]
["bitfinex","ETHUSD",1733033917794,0.04517467,3701.5,3701.0,2.70197]
["bitfinex","ETHUSD",1733033921911,0.04517467,3701.5,3701.0,3.48007]
["bitfinex","ETHUSD",1733033922414,0.04517467,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733033923684,0.04517467,3701.5,3701.0,0.7781]
["bitfinex","ETHUSD",1733033923685,0.159245,3701.7,3701.0,0.7781]
["bitfinex","ETHUSD",1733033924008,0.04524802,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733033924209,0.04524802,3701.6,3701.1,0.20943756]
["bitfinex","ETHUSD",1733033924408,0.04524802,3701.6,3701.1,2.91129756]
["bitfinex","ETHUSD",1733033927114,0.04524802,3701.6,3701.1,0.20943756]
["bitfinex","ETHUSD",1733033927430,0.04524802,3701.6,3701.0,5.70196]
["bitfinex","ETHUSD",1733033927606,0.04524802,3701.6,3700.7,1.80141388]
["bitfinex","ETHUSD",1733033928003,0.04524802,3701.6,3701.0,3.0]
["bitfinex","ETHUSD",1733033928206,0.04524802,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733033928717,0.04524802,3701.6,3700.7,1.80141388]
["bitfinex","ETHUSD",1733033928899,0.04524802,3701.6,3701.0,5.70196]
["bitfinex","ETHUSD",1733033929616,0.04524802,3701.6,3700.8,0.75036839]
["bitfinex","ETHUSD",1733033929617,0.0298,3701.5,3700.8,0.75036839]
["bitfinex","ETHUSD",1733033929783,0.0298,3701.5,3700.7,3.0]
["bitfinex","ETHUSD",1733033930187,0.04524802,3701.4,3700.7,3.0]
["bitfinex","ETHUSD",1733033930990,0.04524802,3701.4,3700.5,2.70232]
["bitfinex","ETHUSD",1733033931189,0.04524802,3701.4,3700.6,3.45037339]
["bitfinex","ETHUSD",1733033931600,0.04524802,3701.4,3700.6,3.15261339]
["bitfinex","ETHUSD",1733033932128,0.04524802,3701.4,3700.7,3.0]
["bitfinex","ETHUSD",1733033932924,0.0298,3701.3,3700.7,3.0]
["bitfinex","ETHUSD",1733033933326,0.04524802,3701.2,3700.6,3.45037339]
["bitfinex","ETHUSD",1733033933526,0.04524802,3701.2,3700.5,3.0]
["bitfinex","ETHUSD",1733033933834,0.0298,3701.1,3700.2,4.50394388]
["bitfinex","ETHUSD",1733033934342,0.04524802,3701.0,3700.2,4.50394388]
["bitfinex","ETHUSD",1733033934719,0.04524802,3701.0,3700.3,2.70247]
["bitfinex","ETHUSD",1733033935122,0.04524802,3701.0,3700.4,3.0]
["bitfinex","ETHUSD",1733033935298,0.04524802,3701.0,3700.3,3.0]
["bitfinex","ETHUSD",1733033935496,0.04524802,3701.0,3700.3,3.75039539]
["bitfinex","ETHUSD",1733033936446,0.0298,3700.9,3700.3,3.75039539]
["bitfinex","ETHUSD",1733033936658,0.0298,3700.9,3700.3,0.75039539]
["bitfinex","ETHUSD",1733033936968,0.04524802,3700.8,3700.3,0.75039539]
["bitfinex","ETHUSD",1733033937294,0.04524802,3700.8,3699.9,0.7599]
["bitfinex","ETHUSD",1733033937525,0.04524802,3700.8,3700.0,3.0]
["bitfinex","ETHUSD",1733033937940,0.04524802,3700.8,3699.9,1.80141388]
["bitfinex","ETHUSD",1733033938328,0.04524802,3700.8,3699.9,0.7599]
["bitfinex","ETHUSD",1733033938536,0.0298,3700.7,3699.9,0.7599]
["bitfinex","ETHUSD",1733033938748,0.07491595,3700.7,3699.9,1.80141388]
["bitfinex","ETHUSD",1733033938901,0.0298,3700.7,3700.0,0.18014139]
["bitfinex","ETHUSD",1733033939434,0.0298,3700.7,3700.0,2.88284139]
["bitfinex","ETHUSD",1733033939637,0.0298,3700.7,3700.1,3.0]
["bitfinex","ETHUSD",1733033941033,0.0298,3700.7,3700.0,0.18014139]
["bitfinex","ETHUSD",1733033941605,0.0298,3700.7,3699.8,3.0]
["bitfinex","ETHUSD",1733033941606,0.04511595,3700.6,3699.8,3.0]
["bitfinex","ETHUSD",1733033941845,0.0298,3700.5,3699.8,3.0]
["bitfinex","ETHUSD",1733033942459,0.04511595,3700.4,3699.8,3.0]
["bitfinex","ETHUSD",1733033943021,0.0298,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733033943452,0.04511595,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733033943752,0.04511595,3700.2,3699.7,0.67445539]
["bitfinex","ETHUSD",1733033944321,0.04511595,3700.2,3699.5,2.70304]
["bitfinex","ETHUSD",1733033944558,0.04511595,3700.2,3699.4,1.04151388]
["bitfinex","ETHUSD",1733033944753,0.0298,3700.1,3699.4,1.04151388]
["bitfinex","ETHUSD",1733033944952,0.07491595,3700.1,3699.4,1.04151388]
["bitfinex","ETHUSD",1733033945860,0.07491595,3700.1,3699.2,3.0]
["bitfinex","ETHUSD",1733033946066,0.0298,3699.7,3698.7,1.80141388]
["bitfinex","ETHUSD",1733033946356,0.04483954,3699.6,3698.7,0.18014139]
["bitfinex","ETHUSD",1733033946659,0.0298,3699.5,3698.7,0.18014139]
["bitfinex","ETHUSD",1733033946826,0.07463954,3699.5,3698.8,0.02703195]
["bitfinex","ETHUSD",1733033947022,0.0298,3699.5,3698.7,0.18014139]
["bitfinex","ETHUSD",1733033947342,0.04458508,3699.4,3698.8,3.0]
["bitfinex","ETHUSD",1733033947654,0.0298,3699.3,3698.8,3.0]
["bitfinex","ETHUSD",1733033947961,0.0298,3699.3,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033948275,0.04458508,3699.2,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033948630,0.0298,3699.3,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033948841,0.04458508,3699.1,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033949157,0.0298,3699.3,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033949457,0.04458508,3699.2,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033949956,0.04458508,3699.1,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033950159,0.0298,3699.3,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033950358,0.04458508,3699.0,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033950656,0.0298,3699.3,3698.8,3.69252853]
["bitfinex","ETHUSD",1733033950657,0.0298,3699.3,3698.8,0.69252853]
["bitfinex","ETHUSD",1733033950867,0.0298,3699.3,3698.5,2.70379]
["bitfinex","ETHUSD",1733033951160,0.04458508,3699.2,3698.6,3.0]
["bitfinex","ETHUSD",1733033951361,0.0298,3699.1,3698.4,3.0]
["bitfinex","ETHUSD",1733033951570,0.04458508,3699.0,3698.4,3.75310439]
["bitfinex","ETHUSD",1733033954112,0.04458508,3699.0,3698.4,0.75310439]
["bitfinex","ETHUSD",1733033954318,0.0298,3699.1,3698.7,3.0]
["bitfinex","ETHUSD",1733033954519,0.0298,3699.8,3698.7,6.48923]
["bitfinex","ETHUSD",1733033954731,1.04151388,3700.1,3698.7,6.48923]
["bitfinex","ETHUSD",1733033954732,0.0298,3699.6,3698.7,6.48923]
["bitfinex","ETHUSD",1733033954964,0.0298,3699.6,3698.7,6.53201483]
["bitfinex","ETHUSD",1733033955323,0.04458508,3699.5,3698.7,6.53201483]
["bitfinex","ETHUSD",1733033956464,0.04458508,3699.5,3698.8,2.70355]
["bitfinex","ETHUSD",1733033956963,0.04458508,3699.5,3698.7,3.53201483]
["bitfinex","ETHUSD",1733033957536,0.04458508,3699.5,3698.7,0.82838483]
["bitfinex","ETHUSD",1733033957754,0.04458508,3699.5,3698.8,3.26911987]
["bitfinex","ETHUSD",1733033958442,0.04458508,3699.5,3698.8,1.60706375]
["bitfinex","ETHUSD",1733033958861,0.04458508,3699.5,3698.8,4.31061375]
["bitfinex","ETHUSD",1733033959058,0.04458508,3699.5,3698.9,2.70347]
["bitfinex","ETHUSD",1733033966080,0.04458508,3699.5,3698.8,4.60706375]
["bitfinex","ETHUSD",1733033966669,0.04458508,3699.5,3698.8,4.31061375]
["bitfinex","ETHUSD",1733033966977,0.04458508,3699.5,3698.9,3.0]
["bitfinex","ETHUSD",1733033968131,0.04458508,3699.5,3698.9,3.73106138]
["bitfinex","ETHUSD",1733033968467,0.04458508,3699.5,3698.9,3.43453138]
["bitfinex","ETHUSD",1733033968967,0.04458508,3699.5,3698.9,0.73106138]
["bitfinex","ETHUSD",1733033969277,0.0298,3700.4,3699.1,1.84051388]
["bitfinex","ETHUSD",1733033969428,0.0298,3700.4,3699.6,2.70295]
["bitfinex","ETHUSD",1733033969633,0.04431342,3700.3,3699.6,2.70292]
["bitfinex","ETHUSD",1733033969847,0.04431342,3700.3,3699.6,3.37736339]
["bitfinex","ETHUSD",1733033970048,0.04431342,3700.3,3699.6,0.67444339]
["bitfinex","ETHUSD",1733033970249,0.04431342,3700.3,3699.4,2.7031]
["bitfinex","ETHUSD",1733033970445,0.04431342,3700.3,3699.5,3.0]
["bitfinex","ETHUSD",1733033970762,0.0298,3700.2,3699.5,3.0]
["bitfinex","ETHUSD",1733033971158,1.04151388,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733033971159,0.0298,3700.8,3699.9,2.70277]
["bitfinex","ETHUSD",1733033971362,0.04431342,3700.7,3699.7,2.70291]
["bitfinex","ETHUSD",1733033971564,0.0298,3700.6,3699.8,2.70284]
["bitfinex","ETHUSD",1733033971879,0.04431342,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733033973178,0.04431342,3700.5,3699.8,2.72986558]
["bitfinex","ETHUSD",1733033973418,0.04431342,3700.5,3699.8,2.72986564]
["bitfinex","ETHUSD",1733033973571,0.04431342,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733033973770,0.04431342,3700.5,3699.8,3.24547478]
["bitfinex","ETHUSD",1733033973970,0.0298,3700.4,3699.8,0.54263478]
["bitfinex","ETHUSD",1733033974169,0.0298,3700.4,3699.6,3.74449388]
["bitfinex","ETHUSD",1733033974373,0.04431342,3700.3,3699.6,3.74449388]
["bitfinex","ETHUSD",1733033974683,0.0298,3700.4,3699.6,3.74449388]
["bitfinex","ETHUSD",1733033974875,0.0298,3700.4,3699.4,3.0]
["bitfinex","ETHUSD",1733033975080,0.04431342,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733033975268,0.0298,3700.4,3699.6,3.0]
["bitfinex","ETHUSD",1733033975470,0.04431342,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733033975670,0.0298,3700.4,3699.6,3.0]
["bitfinex","ETHUSD",1733033976187,0.04431342,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733033976788,0.04431342,3700.3,3699.3,3.5022]
["bitfinex","ETHUSD",1733033976789,0.0298,3700.2,3699.3,3.5022]
["bitfinex","ETHUSD",1733033976996,0.0298,3700.2,3699.4,3.0]
["bitfinex","ETHUSD",1733033977221,0.04431342,3700.1,3699.4,3.0]
["bitfinex","ETHUSD",1733033978416,1.04151388,3700.6,3699.4,3.0]
["bitfinex","ETHUSD",1733033978417,0.0298,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733033978776,0.04431342,3699.9,3699.4,3.0]
["bitfinex","ETHUSD",1733033979122,0.04431342,3699.9,3699.4,3.605342]
["bitfinex","ETHUSD",1733033979483,0.04431342,3699.9,3699.6,3.0]
["bitfinex","ETHUSD",1733033980494,0.04431342,3699.9,3699.6,2.70294]
["bitfinex","ETHUSD",1733033980882,0.0298,3700.0,3699.6,2.70294]
["bitfinex","ETHUSD",1733033981300,0.04431342,3699.9,3699.6,2.70294]
["bitfinex","ETHUSD",1733033981493,0.04431342,3699.9,3699.6,3.17564435]
["bitfinex","ETHUSD",1733033981736,0.0298,3700.0,3699.6,3.17564435]
["bitfinex","ETHUSD",1733033982080,0.04431342,3699.9,3699.6,3.17564435]
["bitfinex","ETHUSD",1733033982480,0.04431342,3699.9,3699.6,3.97464435]
["bitfinex","ETHUSD",1733033982708,0.52803798,3701.0,3699.6,3.97464435]
["bitfinex","ETHUSD",1733033982709,0.0298,3700.5,3699.7,0.02702763]
["bitfinex","ETHUSD",1733033982908,0.0298,3700.5,3699.8,2.70283]
["bitfinex","ETHUSD",1733033983224,0.0298,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1733033983423,0.0298,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1733033983726,0.0298,3700.3,3699.3,2.19073388]
["bitfinex","ETHUSD",1733033983892,0.0298,3700.3,3699.4,3.78940339]
["bitfinex","ETHUSD",1733033984099,0.04431342,3700.2,3699.6,2.70297]
["bitfinex","ETHUSD",1733033984523,0.0298,3700.3,3699.6,2.70297]
["bitfinex","ETHUSD",1733033984724,0.04447005,3700.1,3699.6,2.70297]
["bitfinex","ETHUSD",1733033984942,0.0298,3700.3,3699.6,2.70297]
["bitfinex","ETHUSD",1733033985142,0.04447005,3700.0,3699.4,3.78940339]
["bitfinex","ETHUSD",1733033985300,0.04447005,3700.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733033985495,0.0298,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733033986037,0.04447005,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733033986539,0.0298,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733033986899,0.04447005,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733033987242,0.0298,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733033987612,0.04447005,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733033987813,0.04447005,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033988314,0.0298,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733033988649,0.04447005,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033989053,0.0298,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733033989460,0.04447005,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033989758,0.0298,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733033990061,0.04464137,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033990554,0.0298,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733033990757,0.04464137,3700.1,3699.8,2.70284]
["bitfinex","ETHUSD",1733033991131,0.0298,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733033991653,0.04464137,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033992560,0.04464137,3700.2,3699.8,3.09537751]
["bitfinex","ETHUSD",1733033994365,0.04464137,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733033994676,0.04464137,3700.2,3699.5,0.59801373]
["bitfinex","ETHUSD",1733033994857,0.04464137,3700.2,3699.9,2.70276]
["bitfinex","ETHUSD",1733033995024,0.0298,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1733033995218,0.0298,3700.3,3699.4,2.70309]
["bitfinex","ETHUSD",1733033995219,0.04463403,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733033995419,0.0298,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1733033995614,0.04463403,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733033995854,0.0298,3700.3,3699.8,3.27313]
["bitfinex","ETHUSD",1733033996266,0.04463403,3700.2,3699.8,3.27313]
["bitfinex","ETHUSD",1733033996748,0.0298,3700.3,3699.8,3.27313]
["bitfinex","ETHUSD",1733033997118,0.04463403,3700.2,3699.8,3.27313]
["bitfinex","ETHUSD",1733033997535,0.0298,3700.3,3699.8,3.27313]
["bitfinex","ETHUSD",1733033997966,0.0298,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733033998132,0.04464383,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733033998648,0.0298,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733033999172,0.04464383,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733033999559,0.0298,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733033999877,0.04464383,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733034000411,0.0298,3700.3,3699.9,0.327306]
["bitfinex","ETHUSD",1733034000534,3.57180998,3701.1,3700.4,2.70237]
["bitfinex","ETHUSD",1733034000535,0.0298,3701.0,3700.4,2.70237]
["bitfinex","ETHUSD",1733034000979,0.04464383,3700.9,3700.4,2.70237]
["bitfinex","ETHUSD",1733034001637,0.04464383,3700.9,3700.2,1.04151388]
["bitfinex","ETHUSD",1733034001833,0.04464383,3700.9,3700.3,2.88559363]
["bitfinex","ETHUSD",1733034002058,0.04464383,3700.9,3700.6,2.7022]
["bitfinex","ETHUSD",1733034002886,0.0298,3701.0,3700.6,2.7022]
["bitfinex","ETHUSD",1733034003175,0.0298,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733034003378,0.04472212,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733034003734,0.0298,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733034004046,0.04472212,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733034004251,0.0298,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733034004586,0.0298,3701.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733034004884,0.0298,3701.6,3700.8,0.45332346]
["bitfinex","ETHUSD",1733034005050,0.0298,3701.6,3700.6,2.7022]
["bitfinex","ETHUSD",1733034005735,0.0298,3701.5,3700.4,2.7024]
["bitfinex","ETHUSD",1733034005937,0.0298,3701.2,3700.2,3.0]
["bitfinex","ETHUSD",1733034006135,2.70183,3701.2,3700.0,2.7027]
["bitfinex","ETHUSD",1733034006445,0.0298,3701.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733034006781,0.0298,3700.9,3700.0,2.7027]
["bitfinex","ETHUSD",1733034010872,2.70205,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733034011057,0.0298,3700.8,3699.9,3.0]
["bitfinex","ETHUSD",1733034011446,2.70205,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733034011447,0.0298,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733034011653,0.0298,3700.9,3699.5,1.04151388]
["bitfinex","ETHUSD",1733034011956,0.0298,3700.7,3699.6,0.18333139]
["bitfinex","ETHUSD",1733034012156,0.0298,3700.6,3699.8,3.0]
["bitfinex","ETHUSD",1733034012493,0.0298,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1733034012789,0.0298,3700.4,3699.4,2.70307]
["bitfinex","ETHUSD",1733034013089,0.0298,3700.4,3699.5,3.0]
["bitfinex","ETHUSD",1733034014197,0.0298,3700.4,3699.5,2.70304]
["bitfinex","ETHUSD",1733034014361,0.0298,3700.4,3699.6,3.0]
["bitfinex","ETHUSD",1733034014865,0.0298,3700.4,3699.6,2.70298]
["bitfinex","ETHUSD",1733034015077,0.0298,3700.4,3699.7,3.0]
["bitfinex","ETHUSD",1733034015891,3.74373388,3700.7,3699.5,0.45363539]
["bitfinex","ETHUSD",1733034015892,0.0298,3700.2,3699.5,0.45363539]
["bitfinex","ETHUSD",1733034016072,0.0298,3700.2,3699.5,3.45363539]
["bitfinex","ETHUSD",1733034016390,0.0298,3700.2,3699.3,4.04151388]
["bitfinex","ETHUSD",1733034016689,0.0298,3700.0,3699.3,4.04151388]
["bitfinex","ETHUSD",1733034017252,0.04337555,3699.9,3699.3,4.04151388]
["bitfinex","ETHUSD",1733034017773,0.0298,3699.8,3699.0,0.7918]
["bitfinex","ETHUSD",1733034017985,0.0298,3699.8,3699.2,2.70328]
["bitfinex","ETHUSD",1733034018536,0.04337555,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733034019017,0.04337555,3699.7,3699.1,0.18333139]
["bitfinex","ETHUSD",1733034019018,0.04337555,3699.7,3699.1,3.18333139]
["bitfinex","ETHUSD",1733034019168,0.04337555,3699.7,3699.1,5.88668139]
["bitfinex","ETHUSD",1733034019372,0.0298,3699.8,3699.1,5.88668139]
["bitfinex","ETHUSD",1733034019584,0.04320644,3699.6,3699.1,5.88668139]
["bitfinex","ETHUSD",1733034019787,0.0298,3699.8,3699.2,0.77199953]
["bitfinex","ETHUSD",1733034020090,0.04303731,3699.7,3699.2,0.77199953]
["bitfinex","ETHUSD",1733034020429,0.0298,3699.6,3698.8,1.04151388]
["bitfinex","ETHUSD",1733034020571,0.0298,3699.6,3698.8,4.04151388]
["bitfinex","ETHUSD",1733034020974,0.04303731,3699.5,3698.8,4.04151388]
["bitfinex","ETHUSD",1733034021779,0.04303731,3699.5,3698.8,1.04151388]
["bitfinex","ETHUSD",1733034021979,0.04303731,3699.5,3698.9,3.0]
["bitfinex","ETHUSD",1733034024389,0.04303731,3699.5,3698.9,3.75368839]
["bitfinex","ETHUSD",1733034024586,0.0298,3699.6,3698.9,3.75368839]
["bitfinex","ETHUSD",1733034025187,0.0298,3699.6,3698.9,3.45717839]
["bitfinex","ETHUSD",1733034025384,0.0298,3699.6,3699.0,3.0]
["bitfinex","ETHUSD",1733034025583,0.04303731,3699.5,3699.0,3.0]
["bitfinex","ETHUSD",1733034025788,0.04303731,3699.5,3699.0,6.55949044]
["bitfinex","ETHUSD",1733034026003,0.04303731,3699.5,3699.0,6.53245923]
["bitfinex","ETHUSD",1733034028269,0.04303731,3699.5,3699.0,5.70341]
["bitfinex","ETHUSD",1733034029314,0.04303731,3699.5,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034029860,0.04303731,3699.4,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034030017,0.0298,3699.6,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034030218,0.04303731,3699.5,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034032157,0.0680455,3699.5,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034033828,0.06469541,3699.5,3698.9,4.04151388]
["bitfinex","ETHUSD",1733034034273,0.06469541,3699.5,3698.9,4.49870127]
["bitfinex","ETHUSD",1733034034424,0.0298,3699.6,3698.9,4.49870127]
["bitfinex","ETHUSD",1733034034763,0.06775242,3699.5,3698.9,4.49870127]
["bitfinex","ETHUSD",1733034034973,0.06775242,3699.5,3699.0,2.70342]
["bitfinex","ETHUSD",1733034046454,0.06775242,3699.5,3698.9,1.79520127]
["bitfinex","ETHUSD",1733034046654,0.0298,3699.6,3699.0,3.82905713]
["bitfinex","ETHUSD",1733034047298,0.06775242,3699.5,3699.0,3.0]
["bitfinex","ETHUSD",1733034047484,0.0298,3699.4,3698.6,3.0]
["bitfinex","ETHUSD",1733034047948,0.0298,3699.2,3698.6,3.0]
["bitfinex","ETHUSD",1733034048350,0.0298,3699.2,3698.4,3.0]
["bitfinex","ETHUSD",1733034048550,0.0298,3699.0,3698.4,6.45800339]
["bitfinex","ETHUSD",1733034049300,0.06779655,3698.9,3698.4,6.45800339]
["bitfinex","ETHUSD",1733034051401,0.0298,3698.8,3697.9,2.70422]
["bitfinex","ETHUSD",1733034051906,0.06771809,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733034052391,0.06771809,3698.7,3698.0,1.06855175]
["bitfinex","ETHUSD",1733034052591,0.06771809,3698.7,3698.0,3.77267175]
["bitfinex","ETHUSD",1733034052798,0.06771809,3698.7,3698.1,2.70407]
["bitfinex","ETHUSD",1733034053671,0.0298,3698.6,3698.0,1.04151388]
["bitfinex","ETHUSD",1733034054056,0.06771809,3698.5,3698.0,1.04151388]
["bitfinex","ETHUSD",1733034055697,0.06771809,3698.5,3697.5,0.7961]
["bitfinex","ETHUSD",1733034055698,0.0298,3698.4,3697.5,0.7961]
["bitfinex","ETHUSD",1733034055998,0.0298,3698.4,3697.6,3.0]
["bitfinex","ETHUSD",1733034056187,0.06771809,3698.3,3697.6,3.0]
["bitfinex","ETHUSD",1733034056384,0.0298,3698.4,3697.6,3.0]
["bitfinex","ETHUSD",1733034056897,0.0298,3698.2,3697.6,3.0]
["bitfinex","ETHUSD",1733034057097,0.0298,3698.2,3697.6,3.75421239]
["bitfinex","ETHUSD",1733034057399,0.06771809,3698.1,3697.8,3.74581388]
["bitfinex","ETHUSD",1733034057558,0.06771809,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1733034057758,0.0298,3698.2,3697.8,3.74581388]
["bitfinex","ETHUSD",1733034058204,0.0298,3698.2,3697.8,4.1985206]
["bitfinex","ETHUSD",1733034058798,0.0298,3698.2,3697.8,3.15700672]
["bitfinex","ETHUSD",1733034059842,0.0298,3698.2,3697.8,0.45270672]
["bitfinex","ETHUSD",1733034060056,0.0298,3698.2,3697.7,1.04151388]
["bitfinex","ETHUSD",1733034060561,0.06771809,3698.1,3697.7,3.0]
["bitfinex","ETHUSD",1733034061063,0.0298,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1733034061221,0.06771809,3698.1,3697.7,3.0]
["bitfinex","ETHUSD",1733034061634,0.0298,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1733034063468,0.0298,3698.2,3697.8,0.64548128]
["bitfinex","ETHUSD",1733034063799,0.0298,3698.2,3697.8,6.34978128]
["bitfinex","ETHUSD",1733034064276,0.0298,3698.2,3697.8,0.64548128]
["bitfinex","ETHUSD",1733034064949,0.0298,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1733034065155,0.0298,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733034066853,0.0298,3698.2,3697.8,2.70431]
["bitfinex","ETHUSD",1733034067062,0.0298,3698.2,3697.7,0.02704081]
["bitfinex","ETHUSD",1733034067233,0.0298,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733034068185,0.0298,3698.2,3697.6,1.04151388]
["bitfinex","ETHUSD",1733034068186,0.0298,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733034068543,0.0298,3698.2,3697.6,4.04151388]
["bitfinex","ETHUSD",1733034068744,0.0298,3698.2,3697.8,2.70428]
["bitfinex","ETHUSD",1733034069991,0.0298,3698.2,3697.7,0.67459939]
["bitfinex","ETHUSD",1733034070282,0.0298,3698.2,3697.7,3.0]
["bitfinex","ETHUSD",1733034070669,0.0298,3698.2,3697.1,0.55]
["bitfinex","ETHUSD",1733034070884,0.0298,3698.2,3697.0,0.53148093]
["bitfinex","ETHUSD",1733034071188,0.0298,3698.0,3697.0,0.53148093]
["bitfinex","ETHUSD",1733034071535,0.0298,3697.8,3697.0,0.53148093]
["bitfinex","ETHUSD",1733034071950,0.06734535,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1733034072371,0.0298,3697.8,3697.2,2.70473]
["bitfinex","ETHUSD",1733034072543,0.0298,3697.8,3697.1,4.04151388]
["bitfinex","ETHUSD",1733034072742,0.0298,3697.8,3697.1,0.55]
["bitfinex","ETHUSD",1733034072981,0.09714535,3697.7,3697.1,0.55]
["bitfinex","ETHUSD",1733034073242,0.0298,3697.7,3696.9,0.55]
["bitfinex","ETHUSD",1733034074225,0.0298,3697.7,3696.9,3.55]
["bitfinex","ETHUSD",1733034074385,0.0298,3697.7,3696.9,3.0]
["bitfinex","ETHUSD",1733034074587,0.0298,3697.7,3696.9,2.70496]
["bitfinex","ETHUSD",1733034074774,0.0298,3697.7,3696.5,3.0]
["bitfinex","ETHUSD",1733034074972,0.0298,3697.7,3696.4,1.04151388]
["bitfinex","ETHUSD",1733034075312,0.0298,3697.7,3696.4,1.83471001]
["bitfinex","ETHUSD",1733034075477,0.0298,3697.6,3696.2,3.51416]
["bitfinex","ETHUSD",1733034075826,0.0298,3697.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733034076028,0.0298,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1733034076231,0.0298,3697.3,3696.0,3.74707388]
["bitfinex","ETHUSD",1733034076411,0.0298,3697.1,3696.0,2.70556]
["bitfinex","ETHUSD",1733034076902,0.0298,3696.9,3696.0,2.70556]
["bitfinex","ETHUSD",1733034077103,0.0298,3696.9,3695.8,3.23797992]
["bitfinex","ETHUSD",1733034077300,0.06688653,3696.8,3695.8,3.21458938]
["bitfinex","ETHUSD",1733034077618,0.0298,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1733034078328,0.0298,3696.5,3695.8,3.0]
["bitfinex","ETHUSD",1733034078642,0.0298,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1733034078851,0.0298,3696.3,3695.6,2.7059]
["bitfinex","ETHUSD",1733034079026,0.0298,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1733034081188,0.0298,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1733034083002,0.0298,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733034083734,0.0298,3697.2,3695.9,1.3587]
["bitfinex","ETHUSD",1733034083942,0.33278,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733034084096,0.0298,3697.1,3696.3,2.7054]
["bitfinex","ETHUSD",1733034085439,0.0298,3697.1,3696.1,2.70554]
["bitfinex","ETHUSD",1733034085657,0.0298,3697.1,3695.9,1.3587]
["bitfinex","ETHUSD",1733034085855,0.06668277,3697.0,3695.9,1.3587]
["bitfinex","ETHUSD",1733034086169,0.0298,3696.9,3696.1,2.70548]
["bitfinex","ETHUSD",1733034086466,0.0298,3696.8,3696.1,2.70548]
["bitfinex","ETHUSD",1733034087172,0.0298,3696.8,3696.2,2.70547]
["bitfinex","ETHUSD",1733034087950,0.0298,3696.8,3695.8,0.55]
["bitfinex","ETHUSD",1733034088136,0.0298,3696.8,3695.8,1.40362642]
["bitfinex","ETHUSD",1733034088340,0.0298,3696.8,3696.1,2.70551]
["bitfinex","ETHUSD",1733034089099,0.0298,3696.8,3695.8,0.55]
["bitfinex","ETHUSD",1733034089377,0.0298,3696.8,3695.9,2.70568]
["bitfinex","ETHUSD",1733034089732,0.0298,3696.6,3695.6,3.0]
["bitfinex","ETHUSD",1733034090067,0.06646678,3696.5,3695.6,3.0]
["bitfinex","ETHUSD",1733034090269,0.0298,3696.4,3695.6,3.0]
["bitfinex","ETHUSD",1733034090578,0.0298,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1733034090938,0.06646678,3696.3,3695.4,3.55]
["bitfinex","ETHUSD",1733034091259,0.0298,3696.4,3695.4,3.55]
["bitfinex","ETHUSD",1733034091260,0.0298,3696.4,3695.5,0.81006139]
["bitfinex","ETHUSD",1733034091426,0.06646678,3696.3,3695.5,0.81006139]
["bitfinex","ETHUSD",1733034091630,0.0298,3696.4,3695.5,0.81006139]
["bitfinex","ETHUSD",1733034091882,0.0298,3696.4,3695.8,2.70575]
["bitfinex","ETHUSD",1733034092177,0.06646678,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733034092584,0.0298,3696.4,3695.8,2.70575]
["bitfinex","ETHUSD",1733034092935,0.06646678,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733034093135,0.0298,3696.4,3695.8,2.70575]
["bitfinex","ETHUSD",1733034093350,0.06646678,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733034093552,0.0298,3696.4,3695.8,2.70575]
["bitfinex","ETHUSD",1733034093837,0.06646678,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733034094135,0.0298,3696.4,3695.9,2.70567]
["bitfinex","ETHUSD",1733034094482,0.06646678,3696.3,3695.9,2.70567]
["bitfinex","ETHUSD",1733034094680,0.0298,3696.4,3695.9,2.70567]
["bitfinex","ETHUSD",1733034097843,0.0298,3696.4,3696.2,0.54335731]
["bitfinex","ETHUSD",1733034098985,0.0298,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733034099184,0.0298,3696.4,3695.7,0.803]
["bitfinex","ETHUSD",1733034099481,0.0298,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1733034099782,0.0298,3697.5,3695.9,1.04151388]
["bitfinex","ETHUSD",1733034099950,0.0298,3697.5,3696.5,2.70521]
["bitfinex","ETHUSD",1733034100284,0.06413542,3697.4,3696.2,3.74694388]
["bitfinex","ETHUSD",1733034100492,0.0298,3697.3,3696.5,1.04151388]
["bitfinex","ETHUSD",1733034100671,0.0298,3697.3,3696.8,2.70498]
["bitfinex","ETHUSD",1733034100984,0.0298,3697.3,3696.3,0.55]
["bitfinex","ETHUSD",1733034101485,0.0298,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1733034101644,0.0298,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1733034102045,0.0298,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1733034103149,0.0298,3697.3,3696.3,0.55]
["bitfinex","ETHUSD",1733034103345,0.0298,3697.3,3696.6,2.70514]
["bitfinex","ETHUSD",1733034104173,0.0298,3697.3,3696.4,1.26215139]
["bitfinex","ETHUSD",1733034104491,0.0298,3697.3,3696.7,2.70509]
["bitfinex","ETHUSD",1733034112153,0.0298,3697.3,3696.5,2.70524]
["bitfinex","ETHUSD",1733034112361,0.0298,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1733034112600,0.06413542,3697.2,3696.4,2.70533]
["bitfinex","ETHUSD",1733034112757,0.0298,3697.1,3696.4,2.70533]
["bitfinex","ETHUSD",1733034113571,0.0298,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1733034113767,0.0298,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733034118077,0.0298,3697.1,3696.9,2.70493]
["bitfinex","ETHUSD",1733034118284,0.0298,3697.1,3696.6,0.270518]
["bitfinex","ETHUSD",1733034118482,0.0298,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733034118970,0.0298,3697.9,3697.1,2.70479]
["bitfinex","ETHUSD",1733034119093,0.06416496,3697.8,3696.9,0.8036]
["bitfinex","ETHUSD",1733034119294,0.06416496,3697.8,3697.2,2.70471]
["bitfinex","ETHUSD",1733034120431,0.06416496,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733034120921,0.0298,3698.4,3697.7,1.04151388]
["bitfinex","ETHUSD",1733034121076,0.0298,3698.4,3698.1,2.70402]
["bitfinex","ETHUSD",1733034121277,0.06216248,3698.3,3698.1,2.70402]
["bitfinex","ETHUSD",1733034121513,0.0298,3698.4,3698.1,2.70402]
["bitfinex","ETHUSD",1733034121832,0.0298,3698.4,3697.7,1.04151388]
["bitfinex","ETHUSD",1733034122025,0.0298,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733034122721,0.0298,3698.4,3697.7,1.49646627]
["bitfinex","ETHUSD",1733034122920,1.40635738,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733034123161,1.40635738,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733034125407,0.0298,3698.7,3698.4,2.70387]
["bitfinex","ETHUSD",1733034125611,0.0298,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733034125812,0.062347,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733034126251,0.0298,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733034126656,0.062347,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733034127159,0.0298,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733034127674,0.0298,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1733034128020,0.062347,3699.3,3698.6,2.70371]
["bitfinex","ETHUSD",1733034128416,0.062347,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1733034128841,0.0298,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733034129159,0.06274314,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733034129317,0.0298,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733034129661,0.06274314,3699.1,3698.5,2.70378]
["bitfinex","ETHUSD",1733034129953,0.0298,3699.2,3698.1,1.04151388]
["bitfinex","ETHUSD",1733034130163,0.06274314,3699.0,3698.7,2.70361]
["bitfinex","ETHUSD",1733034130378,0.0298,3699.2,3698.7,2.70361]
["bitfinex","ETHUSD",1733034130679,0.06274314,3698.9,3698.7,2.70361]
["bitfinex","ETHUSD",1733034130886,0.0298,3699.2,3698.7,2.70361]
["bitfinex","ETHUSD",1733034131544,0.0298,3699.2,3698.3,0.55]
["bitfinex","ETHUSD",1733034131733,0.0298,3699.2,3698.3,0.80796253]
["bitfinex","ETHUSD",1733034132376,0.0298,3699.2,3698.7,2.70364]
["bitfinex","ETHUSD",1733034132572,0.0298,3699.2,3698.3,0.80796253]
["bitfinex","ETHUSD",1733034132732,0.0298,3699.2,3698.7,1.83361388]
["bitfinex","ETHUSD",1733034132933,0.0298,3699.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733034133133,0.0298,3699.2,3698.9,2.70346]
["bitfinex","ETHUSD",1733034133333,0.0298,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733034135576,0.0298,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733034135871,0.0298,3700.0,3699.1,2.70336]
["bitfinex","ETHUSD",1733034136378,0.0298,3699.8,3699.1,2.70336]
["bitfinex","ETHUSD",1733034136874,0.06274314,3699.7,3699.1,2.70336]
["bitfinex","ETHUSD",1733034137241,0.0298,3699.8,3699.1,0.270336]
["bitfinex","ETHUSD",1733034137477,0.0298,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733034137679,0.06274314,3699.7,3699.3,2.70321]
["bitfinex","ETHUSD",1733034137895,0.0298,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733034138394,0.0298,3699.8,3698.6,5.70368]
["bitfinex","ETHUSD",1733034138395,0.0298,3699.8,3699.7,1.04151388]
["bitfinex","ETHUSD",1733034138551,0.0298,3700.7,3699.7,1.04151388]
["bitfinex","ETHUSD",1733034138869,0.0298,3700.7,3699.3,1.83361388]
["bitfinex","ETHUSD",1733034138870,1.67757663,3701.6,3700.6,1.04151388]
["bitfinex","ETHUSD",1733034139068,4.0,3700.7,3700.6,1.04151388]
["bitfinex","ETHUSD",1733034139268,4.0,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733034139567,0.0298,3700.9,3700.6,2.70226]
["bitfinex","ETHUSD",1733034140452,0.159245,3701.7,3700.3,1.04151388]
["bitfinex","ETHUSD",1733034140684,0.0298,3701.6,3701.0,2.70197]
["bitfinex","ETHUSD",1733034140881,0.09330772,3701.6,3701.0,2.70197]
["bitfinex","ETHUSD",1733034142060,0.09330772,3701.6,3700.9,2.70202]
["bitfinex","ETHUSD",1733034142379,0.09330772,3701.6,3700.3,2.30732715]
["bitfinex","ETHUSD",1733034142592,0.09330772,3701.6,3701.0,2.70197]
["bitfinex","ETHUSD",1733034145157,0.09330772,3701.6,3700.3,2.30732715]
["bitfinex","ETHUSD",1733034145158,0.09330772,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1733034145349,0.0298,3701.5,3700.5,2.70233]
["bitfinex","ETHUSD",1733034145848,0.06350772,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1733034146248,0.0298,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733034146681,0.06350772,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1733034147046,0.0298,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733034147494,0.06350772,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1733034147802,0.0298,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733034148186,0.06350772,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1733034148376,0.0298,3701.5,3700.6,2.7022]
["bitfinex","ETHUSD",1733034148571,0.06350772,3701.4,3700.6,2.7022]
["bitfinex","ETHUSD",1733034148895,0.0298,3701.5,3700.7,2.70215]
["bitfinex","ETHUSD",1733034149253,0.06350772,3701.4,3700.7,2.70215]
["bitfinex","ETHUSD",1733034149609,0.0298,3701.5,3700.6,0.27022]
["bitfinex","ETHUSD",1733034149902,0.0298,3701.5,3700.6,2.70226]
["bitfinex","ETHUSD",1733034150098,0.0298,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733034150099,0.06374359,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733034150300,0.06374359,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733034150470,0.0298,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733034150852,0.06374359,3701.4,3700.9,2.70203]
["bitfinex","ETHUSD",1733034151402,0.0298,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733034151604,0.06374359,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733034151805,0.0298,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733034151954,0.06374359,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733034152373,0.0298,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733034155867,0.0298,3701.5,3700.7,0.7878]
["bitfinex","ETHUSD",1733034156070,0.0298,3701.5,3700.8,0.35170893]
["bitfinex","ETHUSD",1733034156275,0.159245,3701.7,3700.9,2.70204]
["bitfinex","ETHUSD",1733034156863,0.159245,3701.7,3701.0,2.70197]
["bitfinex","ETHUSD",1733034157057,0.159245,3701.7,3701.1,2.70183]
["bitfinex","ETHUSD",1733034157258,0.159245,3701.7,3700.8,0.35170893]
["bitfinex","ETHUSD",1733034157463,0.159245,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733034158106,0.159245,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733034160342,0.159245,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733034163262,0.159245,3701.7,3700.8,1.39290087]
["bitfinex","ETHUSD",1733034163263,0.159245,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733034163671,0.159245,3701.7,3700.8,4.09497087]
["bitfinex","ETHUSD",1733034163672,0.159245,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733034164211,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733034165180,0.159245,3701.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733034165400,0.159245,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733034165611,0.159245,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733034165914,0.159245,3701.7,3701.6,4.579652]
["bitfinex","ETHUSD",1733034168384,0.06611136,3701.7,3701.6,7.60666147]
["bitfinex","ETHUSD",1733034168692,1.36e-06,3701.7,3701.6,7.579652]
["bitfinex","ETHUSD",1733034169009,0.1,3704.4,3701.6,7.579652]
["bitfinex","ETHUSD",1733034169010,0.0298,3703.6,3703.1,2.7004]
["bitfinex","ETHUSD",1733034169176,0.0298,3703.6,3703.0,0.7998]
["bitfinex","ETHUSD",1733034169373,0.0298,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733034170320,0.0298,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733034170621,0.0298,3704.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733034170820,0.06427171,3704.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733034170981,0.0298,3704.5,3703.5,2.70011]
["bitfinex","ETHUSD",1733034171181,0.06427171,3704.4,3703.5,2.70011]
["bitfinex","ETHUSD",1733034172819,0.06427171,3704.4,3703.1,0.55]
["bitfinex","ETHUSD",1733034173021,0.06427171,3704.4,3703.2,0.36549503]
["bitfinex","ETHUSD",1733034173315,0.06427171,3704.4,3703.5,2.70012]
["bitfinex","ETHUSD",1733034175789,0.06427171,3704.4,3703.6,0.7998]
["bitfinex","ETHUSD",1733034176127,0.0298,3704.9,3704.0,0.7998]
["bitfinex","ETHUSD",1733034176280,0.0298,3704.9,3704.1,0.02699346]
["bitfinex","ETHUSD",1733034176481,0.0298,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733034177696,0.0652509,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733034177891,0.0652509,3704.8,3704.4,0.7998]
["bitfinex","ETHUSD",1733034178092,0.159245,3705.4,3704.4,3.49925]
["bitfinex","ETHUSD",1733034178400,0.06539314,3705.3,3704.4,3.49925]
["bitfinex","ETHUSD",1733034178609,0.06539314,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733034179192,0.0298,3705.2,3704.4,0.7998]
["bitfinex","ETHUSD",1733034179393,0.0298,3705.2,3704.2,3.2496]
["bitfinex","ETHUSD",1733034179637,0.06539314,3705.1,3704.2,3.2496]
["bitfinex","ETHUSD",1733034179841,0.06539314,3705.1,3704.2,3.95454]
["bitfinex","ETHUSD",1733034180406,0.06539314,3705.1,3704.3,2.69955]
["bitfinex","ETHUSD",1733034182720,0.06539314,3705.1,3704.2,1.25494]
["bitfinex","ETHUSD",1733034182921,0.06539314,3705.1,3703.8,2.30515032]
["bitfinex","ETHUSD",1733034182922,0.0298,3705.0,3703.8,0.7998]
["bitfinex","ETHUSD",1733034183123,0.0298,3705.0,3703.6,3.7998]
["bitfinex","ETHUSD",1733034183440,0.06539314,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733034184025,0.06539314,3704.9,3704.0,2.69977]
["bitfinex","ETHUSD",1733034184235,0.06539314,3704.9,3703.7,0.02699574]
["bitfinex","ETHUSD",1733034184433,0.06539314,3704.9,3703.6,0.7998]
["bitfinex","ETHUSD",1733034184434,0.06539314,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733034185454,0.0298,3704.8,3703.8,0.38267957]
["bitfinex","ETHUSD",1733034185606,0.0298,3704.8,3703.8,3.08257957]
["bitfinex","ETHUSD",1733034186510,0.06539314,3704.7,3703.8,3.08257957]
["bitfinex","ETHUSD",1733034188708,0.0298,3704.6,3703.6,2.70006]
["bitfinex","ETHUSD",1733034188944,0.0298,3704.6,3703.6,0.53608425]
["bitfinex","ETHUSD",1733034189158,0.0298,3704.6,3703.7,2.69999]
["bitfinex","ETHUSD",1733034189565,0.0298,3704.6,3703.6,0.53608425]
["bitfinex","ETHUSD",1733034189745,0.0298,3704.6,3703.7,0.32362143]
["bitfinex","ETHUSD",1733034190056,0.0298,3704.6,3703.3,0.7511]
["bitfinex","ETHUSD",1733034190354,0.0298,3704.6,3703.2,0.36549503]
["bitfinex","ETHUSD",1733034190573,0.0298,3704.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733034191145,0.06564327,3704.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733034191345,0.06564327,3704.3,3703.3,2.70027]
["bitfinex","ETHUSD",1733034191671,0.06564327,3704.3,3703.4,2.7002]
["bitfinex","ETHUSD",1733034191974,0.06564327,3704.3,3703.4,2.97022]
["bitfinex","ETHUSD",1733034192481,0.06564327,3704.3,3703.5,2.70014]
["bitfinex","ETHUSD",1733034194232,0.06564327,3704.3,3703.6,0.7511]
["bitfinex","ETHUSD",1733034194687,0.0298,3704.4,3703.6,0.7511]
["bitfinex","ETHUSD",1733034194844,0.0298,3704.6,3704.1,2.69964]
["bitfinex","ETHUSD",1733034196877,0.0298,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733034197747,0.0298,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733034198181,0.0298,3705.2,3704.5,2.69939]
["bitfinex","ETHUSD",1733034198722,0.0298,3705.2,3704.3,0.7511]
["bitfinex","ETHUSD",1733034198932,0.0298,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733034199127,0.0298,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733034199626,0.0298,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733034200504,0.159245,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733034201094,0.159245,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733034201589,0.159245,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733034203923,0.159245,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733034206193,0.159245,3705.4,3705.0,2.968914]
["bitfinex","ETHUSD",1733034207824,0.159245,3705.4,3705.0,0.269904]
["bitfinex","ETHUSD",1733034208126,0.159245,3705.4,3704.7,0.7511]
["bitfinex","ETHUSD",1733034208421,0.159245,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733034210186,0.159245,3705.4,3704.7,0.7511]
["bitfinex","ETHUSD",1733034210537,0.159245,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733034211349,0.159245,3705.4,3705.3,4.02533]
["bitfinex","ETHUSD",1733034211529,0.0298,3706.7,3705.5,0.55]
["bitfinex","ETHUSD",1733034211843,0.0298,3707.3,3706.3,2.69807]
["bitfinex","ETHUSD",1733034212193,0.0298,3707.3,3706.4,2.69798]
["bitfinex","ETHUSD",1733034212399,0.06575357,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733034212602,0.0298,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733034212800,0.06575357,3707.2,3706.3,3.47459]
["bitfinex","ETHUSD",1733034213033,0.0298,3707.3,3706.3,0.7765]
["bitfinex","ETHUSD",1733034213204,0.0298,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733034213402,0.0298,3707.7,3706.5,0.347442]
["bitfinex","ETHUSD",1733034213666,0.0298,3707.7,3706.7,2.6978]
["bitfinex","ETHUSD",1733034213822,0.06575357,3707.6,3706.7,2.6978]
["bitfinex","ETHUSD",1733034214559,0.06575357,3707.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733034220730,0.06575357,3707.6,3706.3,0.7765]
["bitfinex","ETHUSD",1733034220936,0.06575357,3707.6,3706.6,2.69788]
["bitfinex","ETHUSD",1733034221124,0.87530893,3707.6,3706.6,2.69786]
["bitfinex","ETHUSD",1733034223742,0.0298,3707.5,3706.3,0.7765]
["bitfinex","ETHUSD",1733034224159,0.06624353,3707.4,3706.3,0.7765]
["bitfinex","ETHUSD",1733034224338,0.06624353,3707.4,3706.5,2.69795]
["bitfinex","ETHUSD",1733034225120,0.0298,3707.3,3706.2,2.69814]
["bitfinex","ETHUSD",1733034225365,0.0298,3707.3,3706.0,0.7765]
["bitfinex","ETHUSD",1733034225533,0.06692705,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733034226162,0.06692705,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1733034228655,0.06692705,3707.2,3706.0,0.7765]
["bitfinex","ETHUSD",1733034228853,0.06692705,3707.2,3706.6,2.69784]
["bitfinex","ETHUSD",1733034229994,0.06692705,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733034231954,0.0298,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733034238871,0.0298,3707.1,3706.2,4.56269053]
["bitfinex","ETHUSD",1733034239109,0.0298,3707.1,3706.5,2.69789]
["bitfinex","ETHUSD",1733034239408,0.0298,3707.1,3706.6,2.967639]
["bitfinex","ETHUSD",1733034241681,0.0298,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733034242508,0.0298,3707.1,3706.6,0.269789]
["bitfinex","ETHUSD",1733034242706,0.0298,3707.1,3706.6,2.967669]
["bitfinex","ETHUSD",1733034244475,0.0298,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733034244670,0.0298,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733034245494,0.0298,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733034246211,0.0298,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733034246707,0.06693442,3707.4,3706.6,7.52617369]
["bitfinex","ETHUSD",1733034246913,0.0298,3707.5,3706.9,2.6976]
["bitfinex","ETHUSD",1733034248878,0.06700052,3707.4,3706.9,2.6976]
["bitfinex","ETHUSD",1733034249786,0.0298,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733034250315,0.06700052,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733034250625,0.0298,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733034250989,0.06700052,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733034251299,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034251484,0.06700052,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733034251685,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034251888,0.06700052,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733034252089,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034252419,0.06700052,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733034252771,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034252976,0.06704945,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733034253313,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034253519,0.06704945,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733034254123,0.0298,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034254726,0.06704945,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034255079,0.0298,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1733034255279,0.06704945,3707.7,3707.3,2.69738]
["bitfinex","ETHUSD",1733034255624,0.0298,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1733034255821,0.06704945,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733034256114,0.06704945,3707.5,3707.4,2.69728]
["bitfinex","ETHUSD",1733034256318,0.0298,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733034256522,0.06704945,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733034256876,0.0298,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733034257183,0.06704945,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733034257684,0.0298,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733034257886,0.06704945,3707.7,3707.3,0.64964579]
["bitfinex","ETHUSD",1733034258093,0.0298,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733034258420,0.06704945,3707.7,3707.1,0.8048]
["bitfinex","ETHUSD",1733034258621,0.06704945,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733034258795,0.0298,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733034259196,0.06704945,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733034259401,0.06704945,3707.7,3707.4,3.03305094]
["bitfinex","ETHUSD",1733034259597,0.0298,3707.8,3707.4,3.03305094]
["bitfinex","ETHUSD",1733034259926,0.06704945,3707.7,3707.4,3.03305094]
["bitfinex","ETHUSD",1733034260283,4.10859184,3708.2,3706.8,0.7796]
["bitfinex","ETHUSD",1733034260496,0.06704945,3708.1,3706.9,2.69767]
["bitfinex","ETHUSD",1733034260722,0.06704945,3708.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733034261218,0.06704945,3708.1,3706.5,0.7796]
["bitfinex","ETHUSD",1733034261419,0.06704945,3708.1,3707.2,2.69744]
["bitfinex","ETHUSD",1733034261630,0.06704945,3708.1,3707.2,1.049344]
["bitfinex","ETHUSD",1733034261787,3.0,3708.3,3707.2,0.7796]
["bitfinex","ETHUSD",1733034261990,0.06704945,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733034262185,3.0,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733034262410,0.06704945,3707.9,3707.0,2.69755]
["bitfinex","ETHUSD",1733034262608,3.0,3708.3,3707.3,2.69737]
["bitfinex","ETHUSD",1733034262926,3.0,3708.3,3707.0,3.47715]
["bitfinex","ETHUSD",1733034262927,4.187,3708.3,3707.4,2.6973]
["bitfinex","ETHUSD",1733034263221,0.06719385,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733034264619,0.06719385,3708.2,3707.0,0.7796]
["bitfinex","ETHUSD",1733034264856,0.06719385,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733034265633,5.30052129,3708.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733034265820,0.06719385,3708.1,3707.5,2.69721]
["bitfinex","ETHUSD",1733034266125,0.06719385,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733034266325,4.48463581,3708.6,3707.5,2.69721]
["bitfinex","ETHUSD",1733034266539,0.06719385,3708.5,3707.5,2.69721]
["bitfinex","ETHUSD",1733034268327,5.0,3708.4,3707.1,2.69745]
["bitfinex","ETHUSD",1733034268489,6.3231453,3708.3,3707.1,2.69745]
["bitfinex","ETHUSD",1733034268820,6.3231453,3708.3,3706.7,0.8333]
["bitfinex","ETHUSD",1733034268821,1.03816253,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733034269184,1.03816253,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733034269429,0.06744104,3707.9,3707.0,2.69758]
["bitfinex","ETHUSD",1733034269834,0.06744104,3707.9,3706.7,0.8333]
["bitfinex","ETHUSD",1733034270078,0.06744104,3707.9,3707.2,2.69738]
["bitfinex","ETHUSD",1733034270942,0.06744104,3707.9,3706.7,1.87146253]
["bitfinex","ETHUSD",1733034271278,0.06744104,3707.9,3707.3,2.69731]
["bitfinex","ETHUSD",1733034271638,1.13137764,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733034271832,0.06741902,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034275202,2.1696081,3707.7,3706.2,0.8333]
["bitfinex","ETHUSD",1733034275367,2.1696081,3707.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733034275368,1.03816253,3707.1,3705.5,0.8333]
["bitfinex","ETHUSD",1733034275556,1.03816253,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733034275891,0.06751446,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733034279393,2.53504789,3707.3,3706.4,2.69803]
["bitfinex","ETHUSD",1733034279882,0.06751446,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733034280203,0.72995468,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733034280690,0.06751446,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733034281265,0.06751446,3707.0,3706.1,2.69818]
["bitfinex","ETHUSD",1733034281684,0.06751446,3707.0,3706.2,2.69815]
["bitfinex","ETHUSD",1733034282489,0.06751446,3707.0,3705.7,3.13459191]
["bitfinex","ETHUSD",1733034282703,0.06751446,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733034282857,2.82835265,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733034283059,0.06730889,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733034283286,2.82835265,3707.3,3706.5,2.69796]
["bitfinex","ETHUSD",1733034283594,2.82835265,3707.3,3705.8,3.01192919]
["bitfinex","ETHUSD",1733034283595,2.82835265,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733034285105,2.82835265,3707.3,3707.2,3.317776]
["bitfinex","ETHUSD",1733034286080,2.89571541,3707.3,3707.2,3.317776]
["bitfinex","ETHUSD",1733034286289,2.89571541,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733034287587,0.06736276,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733034287974,1.13093217,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733034288386,1.13093217,3708.1,3706.9,3.50581]
["bitfinex","ETHUSD",1733034288387,0.06736276,3708.0,3706.9,3.50581]
["bitfinex","ETHUSD",1733034288599,0.06736276,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733034288795,0.42973422,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733034288995,0.06736276,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733034289210,3.66430828,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733034289425,0.06736276,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733034289600,3.66430828,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733034289806,0.06738234,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733034290123,2.26173918,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733034290322,0.69897793,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733034292577,1.82978494,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733034292789,1.82978494,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733034293016,1.13080701,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733034293619,0.06737989,3707.8,3706.9,0.8082]
["bitfinex","ETHUSD",1733034293925,0.06737989,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733034294143,1.76240505,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733034294284,1.12292579,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034294630,0.06737989,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034296506,0.06737989,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733034296808,0.06737989,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733034297420,0.06737989,3707.9,3706.9,0.8082]
["bitfinex","ETHUSD",1733034297623,0.06737989,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733034297832,0.06737989,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733034304242,0.06737989,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733034304482,0.06737989,3707.9,3707.8,3.51841]
["bitfinex","ETHUSD",1733034304739,1.13080701,3708.0,3707.8,3.51841]
["bitfinex","ETHUSD",1733034304740,1.13080701,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733034307751,1.0380014,3708.7,3707.8,0.8214]
["bitfinex","ETHUSD",1733034308044,0.45392135,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733034310044,1.0380014,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1733034310345,1.0380014,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733034310541,1.0380014,3708.4,3707.5,0.7674]
["bitfinex","ETHUSD",1733034310542,0.06738723,3708.3,3707.5,0.7674]
["bitfinex","ETHUSD",1733034310773,0.06738723,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733034310976,0.06738723,3708.3,3707.5,0.7674]
["bitfinex","ETHUSD",1733034311283,0.06738723,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733034311652,0.21657951,3708.3,3707.6,2.6971]
["bitfinex","ETHUSD",1733034311851,0.21657951,3708.3,3707.5,0.7674]
["bitfinex","ETHUSD",1733034311852,1.0380014,3708.1,3707.5,0.7674]
["bitfinex","ETHUSD",1733034312037,1.0380014,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733034312239,0.06754136,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733034315693,0.06754136,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733034317777,0.06754136,3708.0,3707.0,2.69753]
["bitfinex","ETHUSD",1733034317986,0.06754136,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733034318799,0.06754136,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733034320697,1.0380014,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733034321269,0.06754136,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733034321684,1.0380014,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733034321871,1.0380014,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733034322060,1.0380014,3707.5,3706.8,2.69769]
["bitfinex","ETHUSD",1733034322489,0.06760743,3707.4,3706.8,2.69769]
["bitfinex","ETHUSD",1733034322866,0.06760743,3707.4,3706.6,0.798]
["bitfinex","ETHUSD",1733034323081,0.06760743,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733034323300,0.06760743,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733034323484,1.0380014,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733034323691,0.06744839,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733034323895,1.0380014,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733034324096,0.06744839,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733034324325,1.0380014,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733034324471,0.06744839,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733034324985,0.06744839,3707.4,3706.5,0.798]
["bitfinex","ETHUSD",1733034325188,1.0380014,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733034325606,0.06744104,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733034326715,1.0380014,3706.9,3705.9,3.49635]
["bitfinex","ETHUSD",1733034326874,0.06735784,3706.8,3706.0,0.38098092]
["bitfinex","ETHUSD",1733034327523,1.0380014,3706.9,3706.5,2.69796]
["bitfinex","ETHUSD",1733034327688,0.06735784,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733034328015,1.0380014,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733034328189,1.0380014,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733034328389,0.06735784,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733034328784,1.0380014,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733034328979,0.06735784,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733034329174,1.0380014,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733034329379,0.06735784,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733034329619,0.06735784,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733034330518,0.06735784,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733034330820,0.06735784,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733034331231,1.0380014,3707.4,3706.8,2.69768]
["bitfinex","ETHUSD",1733034331524,0.06730154,3707.3,3706.8,2.69768]
["bitfinex","ETHUSD",1733034333125,0.06730154,3707.3,3706.2,0.8149]
["bitfinex","ETHUSD",1733034333327,0.06730154,3707.3,3706.2,0.84187862]
["bitfinex","ETHUSD",1733034333536,0.06730154,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733034333833,1.0380014,3707.1,3706.2,0.8149]
["bitfinex","ETHUSD",1733034334125,0.06737008,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733034336327,0.06737008,3707.0,3706.0,2.69826]
["bitfinex","ETHUSD",1733034336843,0.06737008,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733034337630,0.06737008,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733034341852,0.06737008,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733034342819,0.06737008,3707.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733034343247,0.06737008,3707.0,3706.3,3.47895]
["bitfinex","ETHUSD",1733034343515,1.0380014,3707.6,3706.4,0.37487209]
["bitfinex","ETHUSD",1733034343749,0.06719388,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733034344611,0.06719388,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733034345035,0.06719388,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733034345237,0.06719388,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034345437,0.06719388,3707.5,3707.1,2.69748]
["bitfinex","ETHUSD",1733034346510,0.06719388,3707.5,3706.8,0.7809]
["bitfinex","ETHUSD",1733034346749,0.06719388,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733034346957,1.0380014,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733034347158,1.0380014,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733034347645,1.0380014,3707.9,3706.8,3.4786]
["bitfinex","ETHUSD",1733034347843,1.0380014,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733034348013,1.0380014,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034348378,0.40380014,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733034348759,1.0380014,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733034348940,1.0380014,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733034349142,1.0380014,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733034350673,1.0380014,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733034351342,1.0380014,3707.9,3707.7,2.69706]
["bitfinex","ETHUSD",1733034352971,1.0380014,3707.9,3707.3,3.44823]
["bitfinex","ETHUSD",1733034353171,1.0380014,3707.9,3707.6,2.6971]
["bitfinex","ETHUSD",1733034353473,1.25470056,3707.9,3707.6,2.6971]
["bitfinex","ETHUSD",1733034354995,1.40098211,3708.1,3707.3,3.44823]
["bitfinex","ETHUSD",1733034355157,1.12954167,3708.6,3708.3,2.69658]
["bitfinex","ETHUSD",1733034355338,1.0380014,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733034355538,0.35684645,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733034357450,1.0380014,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733034359263,1.0380014,3708.7,3708.0,0.7509]
["bitfinex","ETHUSD",1733034359634,1.0380014,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733034360289,4.12949101,3708.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733034360463,1.0380014,3708.6,3708.2,2.69666]
["bitfinex","ETHUSD",1733034360656,1.0380014,3708.6,3708.2,2.69665]
["bitfinex","ETHUSD",1733034361062,0.06746548,3708.5,3708.2,2.69665]
["bitfinex","ETHUSD",1733034364975,0.06746548,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733034365627,1.0380014,3708.3,3707.6,0.7509]
["bitfinex","ETHUSD",1733034365777,1.0380014,3708.3,3707.6,1.095708]
["bitfinex","ETHUSD",1733034366111,1.0380014,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733034366313,0.06746548,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034366719,1.0380014,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733034367019,0.06746548,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034367181,3.0,3708.9,3708.1,0.8155]
["bitfinex","ETHUSD",1733034367516,0.06746302,3708.8,3708.4,2.69653]
["bitfinex","ETHUSD",1733034369490,1.0380014,3708.6,3708.1,0.8155]
["bitfinex","ETHUSD",1733034369817,1.0380014,3708.6,3708.1,3.51229]
["bitfinex","ETHUSD",1733034370021,0.06746302,3708.5,3708.1,3.51229]
["bitfinex","ETHUSD",1733034370390,0.06746302,3708.5,3708.4,3.51208]
["bitfinex","ETHUSD",1733034370718,0.159245,3709.1,3708.4,3.51208]
["bitfinex","ETHUSD",1733034370719,0.159245,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733034371017,0.159245,3709.1,3708.4,0.8155]
["bitfinex","ETHUSD",1733034371214,0.159245,3709.1,3708.6,2.69642]
["bitfinex","ETHUSD",1733034371215,0.06779088,3709.0,3708.6,2.69642]
["bitfinex","ETHUSD",1733034371587,0.06779088,3709.0,3708.4,3.51206]
["bitfinex","ETHUSD",1733034371588,1.0380014,3708.8,3708.4,3.51206]
["bitfinex","ETHUSD",1733034371818,1.0380014,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733034372002,1.10582896,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733034373020,1.10582896,3708.8,3708.4,0.8155]
["bitfinex","ETHUSD",1733034373383,1.10582896,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733034374207,1.10582896,3708.8,3708.4,0.8155]
["bitfinex","ETHUSD",1733034374410,1.0380014,3708.5,3707.5,0.8155]
["bitfinex","ETHUSD",1733034374659,1.0380014,3708.5,3708.3,0.8155]
["bitfinex","ETHUSD",1733034374795,1.0380014,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733034375218,1.0380014,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733034375722,0.06787892,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733034376081,0.159245,3709.1,3708.3,0.8155]
["bitfinex","ETHUSD",1733034376418,0.159245,3709.1,3708.9,2.69619]
["bitfinex","ETHUSD",1733034376603,0.06785936,3709.0,3708.9,2.69619]
["bitfinex","ETHUSD",1733034377105,0.06785936,3709.0,3708.9,3.51169]
["bitfinex","ETHUSD",1733034377624,0.06785936,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733034378379,0.06785936,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733034378894,0.06785936,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733034379100,0.06785936,3709.0,3708.6,0.8155]
["bitfinex","ETHUSD",1733034379332,0.06785936,3709.0,3708.8,2.69622]
["bitfinex","ETHUSD",1733034379688,0.06785936,3709.0,3708.6,0.8155]
["bitfinex","ETHUSD",1733034379883,0.06785936,3709.0,3707.7,0.8155]
["bitfinex","ETHUSD",1733034379884,1.0380014,3708.9,3707.7,0.8155]
["bitfinex","ETHUSD",1733034380127,1.0380014,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733034380327,1.0380014,3708.9,3708.8,0.8155]
["bitfinex","ETHUSD",1733034381106,0.159245,3709.1,3708.8,0.8155]
["bitfinex","ETHUSD",1733034381425,0.159245,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733034382297,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034383524,0.159245,3709.1,3708.8,0.8155]
["bitfinex","ETHUSD",1733034383825,0.159245,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733034384282,0.159245,3709.1,3708.8,0.8155]
["bitfinex","ETHUSD",1733034384479,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034390755,0.22738071,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034397757,0.22738071,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733034398529,1.0380014,3709.0,3707.9,3.46264]
["bitfinex","ETHUSD",1733034398747,1.0380014,3709.0,3708.0,0.38790347]
["bitfinex","ETHUSD",1733034399052,1.0380014,3709.0,3707.9,0.7657]
["bitfinex","ETHUSD",1733034399053,0.06815037,3708.9,3708.3,2.69658]
["bitfinex","ETHUSD",1733034399455,0.06815037,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733034401515,0.06815037,3708.9,3707.9,0.7657]
["bitfinex","ETHUSD",1733034401718,0.06815037,3708.9,3708.6,3.46212]
["bitfinex","ETHUSD",1733034402026,0.159245,3709.1,3708.6,3.46212]
["bitfinex","ETHUSD",1733034402357,0.06809169,3709.0,3708.6,3.46212]
["bitfinex","ETHUSD",1733034402558,0.06809169,3709.0,3708.6,2.69642]
["bitfinex","ETHUSD",1733034402733,0.06809169,3709.0,3708.4,3.46225]
["bitfinex","ETHUSD",1733034403267,0.06809169,3709.0,3708.5,2.69647]
["bitfinex","ETHUSD",1733034404742,1.13123228,3708.6,3708.5,2.69647]
["bitfinex","ETHUSD",1733034405735,1.19932397,3708.6,3708.5,2.69647]
["bitfinex","ETHUSD",1733034407063,1.19932397,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733034407250,1.13124892,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733034407722,0.06809169,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733034407923,1.19934061,3708.4,3708.0,2.69683]
["bitfinex","ETHUSD",1733034408166,1.13124892,3708.3,3708.0,2.69683]
["bitfinex","ETHUSD",1733034408669,0.06809169,3708.2,3708.0,2.69683]
["bitfinex","ETHUSD",1733034408831,1.13124892,3708.3,3708.0,2.69683]
["bitfinex","ETHUSD",1733034409036,0.06792052,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034409361,1.13124892,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733034409562,0.06792052,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034410028,1.13124892,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733034410228,0.06792052,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034410566,1.13124892,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733034410871,1.13124892,3708.4,3707.5,0.541442]
["bitfinex","ETHUSD",1733034410872,1.13124892,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733034411023,1.19904767,3708.1,3707.5,0.8295]
["bitfinex","ETHUSD",1733034411762,1.13112715,3708.0,3706.9,0.8295]
["bitfinex","ETHUSD",1733034411960,1.13112715,3708.0,3707.5,2.69718]
["bitfinex","ETHUSD",1733034412261,0.06776644,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733034413022,1.19889359,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733034413235,0.06776644,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733034413722,0.06776644,3707.9,3707.7,2.69706]
["bitfinex","ETHUSD",1733034413926,0.06776644,3707.9,3707.1,0.8295]
["bitfinex","ETHUSD",1733034414164,0.06776644,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733034414861,2.53420869,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733034415064,2.53420869,3708.3,3707.7,3.52653]
["bitfinex","ETHUSD",1733034415268,4.40308154,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733034415830,5.12618725,3708.3,3708.2,2.68927941]
["bitfinex","ETHUSD",1733034416879,5.12618725,3708.3,3708.2,3.52157941]
["bitfinex","ETHUSD",1733034417035,0.72310571,3708.3,3708.2,3.52157941]
["bitfinex","ETHUSD",1733034417374,3.72310571,3708.3,3708.2,3.52157941]
["bitfinex","ETHUSD",1733034417582,1.69684842,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034417583,1.13112715,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034417783,1.13112715,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733034417955,1.13112715,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733034418155,1.41392471,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733034420152,1.41392471,3708.7,3707.8,0.8323]
["bitfinex","ETHUSD",1733034420568,2.81528781,3708.7,3707.8,0.8323]
["bitfinex","ETHUSD",1733034420772,1.19889848,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034421679,0.06777133,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034425381,1.19889848,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034426278,1.92860509,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034427233,0.79747794,3708.6,3708.1,0.8323]
["bitfinex","ETHUSD",1733034427395,1.92749465,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733034427599,1.13001671,3708.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733034427902,0.0677762,3708.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733034429174,1.13001671,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733034429373,0.0677762,3708.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733034429598,1.13001671,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733034430473,1.13001671,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733034430969,1.13001671,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733034431401,1.13001671,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733034431604,1.8528663,3708.5,3707.9,2.69687]
["bitfinex","ETHUSD",1733034431807,1.69684842,3708.6,3707.9,2.69687]
["bitfinex","ETHUSD",1733034431808,1.13001671,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733034432115,1.13001671,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733034432577,1.13001671,3708.3,3707.5,0.779]
["bitfinex","ETHUSD",1733034432771,1.13001671,3708.2,3707.5,0.779]
["bitfinex","ETHUSD",1733034433004,1.13001671,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733034433192,2.53192865,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733034433385,2.18294101,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733034435773,0.06771507,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733034435979,0.06771507,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733034436183,1.0380014,3708.0,3706.9,0.8056]
["bitfinex","ETHUSD",1733034436432,1.13001671,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733034436582,1.52327487,3707.8,3706.9,0.8056]
["bitfinex","ETHUSD",1733034436923,1.13001671,3707.7,3706.9,0.8056]
["bitfinex","ETHUSD",1733034437427,0.0676221,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733034437611,1.19763881,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733034437814,1.19763881,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733034437982,2.192851,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733034438306,2.192851,3707.6,3706.8,2.69767]
["bitfinex","ETHUSD",1733034438510,1.13001671,3707.5,3706.6,0.8056]
["bitfinex","ETHUSD",1733034438710,0.06755114,3707.4,3707.0,2.69754]
["bitfinex","ETHUSD",1733034439487,0.06755114,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733034439690,0.06755114,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034440024,0.99521219,3707.6,3707.3,2.69738]
["bitfinex","ETHUSD",1733034440214,0.06747283,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034440385,1.52327487,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733034440593,0.32201233,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733034440791,1.13001671,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034440993,2.53147835,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733034441190,1.13001671,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733034446438,2.53158654,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733034448417,2.53158654,3707.8,3707.3,0.7522]
["bitfinex","ETHUSD",1733034448714,1.40154546,3707.9,3707.3,0.7522]
["bitfinex","ETHUSD",1733034448914,0.80122373,3707.9,3707.3,0.7522]
["bitfinex","ETHUSD",1733034449119,1.93124044,3707.9,3707.3,0.7522]
["bitfinex","ETHUSD",1733034449414,0.80122373,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733034450663,2.53156217,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733034450823,1.13001671,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733034451019,4.0,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733034451740,4.13001671,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034452062,7.34036721,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034452355,2.2103505,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034452551,0.80893297,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034452757,1.13001671,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733034453064,1.13001671,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034455646,1.40127618,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733034455832,1.56052118,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034456238,2.69053789,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034456436,1.56052118,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034457352,2.40305995,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034457932,2.40237365,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034458655,1.00178377,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034458863,1.55968726,3709.1,3708.9,2.69616]
["bitfinex","ETHUSD",1733034459441,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034462674,0.159245,3709.1,3709.0,3.47530087]
["bitfinex","ETHUSD",1733034462883,0.159245,3709.1,3709.0,3.44834]
["bitfinex","ETHUSD",1733034463029,0.159245,3709.1,3709.0,4.16660514]
["bitfinex","ETHUSD",1733034466345,0.159245,3709.1,3709.0,3.44834]
["bitfinex","ETHUSD",1733034471052,0.159245,3709.1,3709.0,0.7522]
["bitfinex","ETHUSD",1733034471250,0.22734892,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733034471463,0.22734892,3709.1,3708.6,0.7762]
["bitfinex","ETHUSD",1733034471464,0.22734892,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733034471670,0.159245,3709.1,3708.6,0.7762]
["bitfinex","ETHUSD",1733034471994,0.06810392,3709.0,3708.6,0.7762]
["bitfinex","ETHUSD",1733034472352,0.06810392,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733034477198,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034478981,0.159245,3709.1,3709.0,3.41680414]
["bitfinex","ETHUSD",1733034480309,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034481507,0.159245,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034482192,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034482391,0.159245,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034494899,0.22741004,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034495312,0.159245,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034495513,0.22741004,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034496522,0.22741004,3709.1,3709.0,4.19300414]
["bitfinex","ETHUSD",1733034498309,0.22741004,3709.1,3709.0,3.47234]
["bitfinex","ETHUSD",1733034500046,0.22741004,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034517340,0.22741004,3709.1,3709.0,3.49434]
["bitfinex","ETHUSD",1733034520416,0.22741004,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034520614,1.35742675,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733034520805,2.98191018,3709.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733034521001,1.84962276,3709.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733034521203,1.91776091,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733034521389,2.53625499,3708.9,3708.7,2.69629]
["bitfinex","ETHUSD",1733034521616,2.53625499,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034522122,2.60439314,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034522491,1.20057928,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034523118,2.60502041,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034523321,1.20057928,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034523529,2.60502041,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034523745,1.20057928,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034524025,2.60502041,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733034524194,1.91869066,3708.9,3708.4,2.69651]
["bitfinex","ETHUSD",1733034524388,2.53675528,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733034524582,2.53675528,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1733034524800,2.53675528,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733034525044,0.06813815,3708.6,3708.1,2.69674]
["bitfinex","ETHUSD",1733034525488,0.06813815,3708.6,3708.5,2.69649]
["bitfinex","ETHUSD",1733034525681,0.54292347,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733034526017,1.13231415,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733034526226,1.13231415,3708.4,3707.8,2.69695]
["bitfinex","ETHUSD",1733034526583,1.20027379,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733034526778,1.13231415,3708.2,3707.8,2.69695]
["bitfinex","ETHUSD",1733034527105,1.13231415,3708.1,3707.3,2.69733]
["bitfinex","ETHUSD",1733034527293,1.20020285,3708.0,3707.4,2.69727]
["bitfinex","ETHUSD",1733034528084,1.13231415,3707.9,3707.4,2.69727]
["bitfinex","ETHUSD",1733034528302,0.06788136,3707.8,3707.4,2.69727]
["bitfinex","ETHUSD",1733034528787,0.06788136,3707.8,3707.1,2.69746]
["bitfinex","ETHUSD",1733034529287,0.06788136,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733034529599,0.29170105,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733034531284,1.0380014,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733034532024,1.0380014,3707.5,3706.1,0.8174]
["bitfinex","ETHUSD",1733034532326,1.0380014,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733034532500,0.06788136,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733034533222,1.0380014,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733034533532,1.0380014,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733034533910,0.06744103,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733034534083,1.0380014,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733034534287,1.0380014,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733034534582,0.06715961,3707.0,3706.6,2.69784]
["bitfinex","ETHUSD",1733034534806,0.06715961,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733034535024,1.0380014,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733034535182,0.06712044,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733034535403,1.0380014,3707.1,3706.3,2.69809]
["bitfinex","ETHUSD",1733034535616,0.06712044,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733034535803,1.0380014,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733034536000,0.06712044,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733034536186,1.0380014,3707.1,3706.3,2.69809]
["bitfinex","ETHUSD",1733034536403,0.06707392,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733034536600,0.14418015,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733034536800,0.06707392,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733034537242,0.06707392,3706.5,3705.7,0.8174]
["bitfinex","ETHUSD",1733034537243,1.0380014,3706.8,3705.7,0.8174]
["bitfinex","ETHUSD",1733034537449,0.06707392,3706.4,3705.4,0.8174]
["bitfinex","ETHUSD",1733034537610,1.0380014,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733034537611,0.41050753,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733034537810,0.06707392,3706.3,3705.9,2.69837]
["bitfinex","ETHUSD",1733034538122,1.0380014,3706.5,3705.9,2.69837]
["bitfinex","ETHUSD",1733034538321,1.0380014,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1733034538505,3.0,3706.6,3704.9,1.8554014]
["bitfinex","ETHUSD",1733034538706,1.0380014,3706.4,3705.0,0.02698728]
["bitfinex","ETHUSD",1733034538950,1.0380014,3706.4,3705.6,2.69854]
["bitfinex","ETHUSD",1733034539114,0.06707392,3706.3,3705.6,2.69854]
["bitfinex","ETHUSD",1733034540443,0.06707392,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733034540810,0.06707392,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733034541206,0.06707392,3706.3,3705.5,2.69865]
["bitfinex","ETHUSD",1733034541844,5.06707392,3706.3,3705.5,2.69865]
["bitfinex","ETHUSD",1733034542052,0.61050753,3706.2,3705.5,2.69865]
["bitfinex","ETHUSD",1733034542339,0.61050753,3706.2,3705.0,2.699]
["bitfinex","ETHUSD",1733034542660,1.0380014,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733034542945,1.0380014,3705.8,3705.0,2.69898]
["bitfinex","ETHUSD",1733034543151,1.0380014,3705.5,3704.8,2.69913]
["bitfinex","ETHUSD",1733034543450,1.0380014,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733034543451,0.0662707,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733034544358,0.0662707,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733034545043,0.0662707,3705.4,3704.3,3.51691]
["bitfinex","ETHUSD",1733034545348,0.0662707,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733034545518,0.0662707,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733034545842,0.0662707,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1733034546951,0.0662707,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733034547149,0.0662707,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733034547823,0.0662707,3705.4,3704.9,2.69908]
["bitfinex","ETHUSD",1733034548810,0.0662707,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733034549056,0.0662707,3705.4,3703.4,2.70016]
["bitfinex","ETHUSD",1733034549057,1.0380014,3705.2,3704.0,3.46294]
["bitfinex","ETHUSD",1733034549258,1.0380014,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1733034549439,1.0380014,3704.9,3704.5,2.69938]
["bitfinex","ETHUSD",1733034549809,0.06616288,3704.8,3704.5,2.69938]
["bitfinex","ETHUSD",1733034550124,0.06616288,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733034550627,1.0380014,3704.5,3703.3,2.70029]
["bitfinex","ETHUSD",1733034550958,2.30477051,3704.6,3703.9,2.69984]
["bitfinex","ETHUSD",1733034551253,0.06594718,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733034552413,0.06594718,3704.5,3704.0,2.69975]
["bitfinex","ETHUSD",1733034552857,0.06594718,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733034553212,3.0,3704.8,3704.1,2.69965]
["bitfinex","ETHUSD",1733034553416,0.06594718,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1733034553609,1.91747705,3704.7,3704.1,2.69965]
["bitfinex","ETHUSD",1733034553853,0.06594718,3704.3,3704.1,2.69965]
["bitfinex","ETHUSD",1733034554020,1.91747705,3704.7,3704.1,2.69965]
["bitfinex","ETHUSD",1733034554229,0.06594718,3704.2,3704.1,2.69965]
["bitfinex","ETHUSD",1733034554436,1.91747705,3704.7,3704.1,2.69965]
["bitfinex","ETHUSD",1733034554655,0.06594718,3704.2,3704.1,2.69965]
["bitfinex","ETHUSD",1733034554858,1.65901118,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1733034555154,5.0,3705.3,3703.8,3.46307]
["bitfinex","ETHUSD",1733034555359,5.0,3705.3,3704.5,2.69937]
["bitfinex","ETHUSD",1733034555511,0.06594718,3705.2,3704.5,2.69937]
["bitfinex","ETHUSD",1733034556552,3.06594718,3705.2,3704.5,2.69937]
["bitfinex","ETHUSD",1733034556762,3.06594718,3705.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733034556945,1.03707177,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733034557263,0.06561629,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733034558864,5.3703868,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733034560335,5.3703868,3705.0,3704.0,2.69971]
["bitfinex","ETHUSD",1733034560537,5.3703868,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733034560731,0.64074586,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1733034561478,0.06561629,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733034562191,0.06561629,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733034562352,5.30477051,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733034562690,0.06561629,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733034565151,0.06561629,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733034565553,0.06561629,3704.9,3703.8,0.7632]
["bitfinex","ETHUSD",1733034565756,0.06561629,3704.9,3704.2,2.69958]
["bitfinex","ETHUSD",1733034565957,2.30477051,3705.8,3704.8,2.6992]
["bitfinex","ETHUSD",1733034566293,0.06570456,3705.7,3704.8,2.6992]
["bitfinex","ETHUSD",1733034566455,0.06570456,3705.7,3705.2,2.69887]
["bitfinex","ETHUSD",1733034566656,0.06570456,3705.7,3704.3,0.7632]
["bitfinex","ETHUSD",1733034566862,0.53704751,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733034567170,0.60285258,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733034567547,0.60285258,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733034570106,0.60285258,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733034571195,0.60285258,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733034571404,0.60285258,3705.6,3705.2,2.69888]
["bitfinex","ETHUSD",1733034571696,0.59076231,3705.5,3705.2,2.69888]
["bitfinex","ETHUSD",1733034572188,0.59076231,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733034572393,0.06580507,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733034573747,0.06580507,3705.4,3704.3,0.7632]
["bitfinex","ETHUSD",1733034573952,0.06580507,3705.4,3705.0,2.69898]
["bitfinex","ETHUSD",1733034574149,2.30477051,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733034574467,4.16276721,3705.7,3705.2,2.69885]
["bitfinex","ETHUSD",1733034575757,4.16276721,3705.7,3704.9,0.8173]
["bitfinex","ETHUSD",1733034576092,4.16276721,3705.7,3704.8,2.69914]
["bitfinex","ETHUSD",1733034576281,4.16276721,3705.7,3704.9,2.6991]
["bitfinex","ETHUSD",1733034577923,3.0,3705.2,3704.2,0.8173]
["bitfinex","ETHUSD",1733034578525,0.06593742,3705.1,3704.4,2.69946]
["bitfinex","ETHUSD",1733034578816,0.06593742,3705.1,3704.2,0.8173]
["bitfinex","ETHUSD",1733034579025,0.06593742,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733034580226,0.06593742,3705.1,3704.2,0.8173]
["bitfinex","ETHUSD",1733034580393,0.06593742,3705.1,3704.8,2.69916]
["bitfinex","ETHUSD",1733034580394,0.80659374,3705.0,3704.8,2.69916]
["bitfinex","ETHUSD",1733034581102,0.06593742,3704.9,3704.8,2.69916]
["bitfinex","ETHUSD",1733034582233,0.06593742,3704.9,3704.5,2.69936]
["bitfinex","ETHUSD",1733034582717,0.06593742,3704.9,3704.5,2.69935]
["bitfinex","ETHUSD",1733034583285,0.06593742,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733034584582,1.03965178,3704.7,3704.1,0.8173]
["bitfinex","ETHUSD",1733034584832,1.03965178,3704.4,3703.4,0.8173]
["bitfinex","ETHUSD",1733034585015,1.03965178,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733034585414,0.06593742,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733034587364,0.06593742,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733034587785,1.03965178,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733034587986,0.06593742,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733034588127,0.40396518,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733034588688,0.06577072,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733034589665,0.06577072,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733034589869,0.06577072,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733034590369,3.0,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733034590531,1.03374638,3704.7,3704.5,2.6994]
["bitfinex","ETHUSD",1733034592274,1.03374638,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733034592457,1.13231415,3705.3,3704.2,0.7599]
["bitfinex","ETHUSD",1733034592642,1.403459,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733034592971,4.0,3705.1,3705.0,2.69902]
["bitfinex","ETHUSD",1733034594235,1.03965178,3705.5,3705.0,2.69902]
["bitfinex","ETHUSD",1733034594434,1.01719659,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733034594633,1.01719659,3705.4,3704.7,3.45916]
["bitfinex","ETHUSD",1733034594837,1.01719659,3705.4,3705.0,2.69898]
["bitfinex","ETHUSD",1733034595245,3.0,3705.6,3704.7,0.7599]
["bitfinex","ETHUSD",1733034595434,3.0,3705.6,3704.8,2.6992]
["bitfinex","ETHUSD",1733034595634,3.0,3705.6,3705.2,2.69888]
["bitfinex","ETHUSD",1733034595857,3.0,3705.6,3705.3,2.6988]
["bitfinex","ETHUSD",1733034602303,3.0,3705.6,3704.8,2.6992]
["bitfinex","ETHUSD",1733034602465,3.91323141,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733034602982,6.21626108,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733034603188,7.34857523,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733034603989,7.34857523,3705.6,3704.4,3.45713]
["bitfinex","ETHUSD",1733034603990,7.34857523,3705.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733034604197,2.80789266,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733034604355,3.0,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733034604759,3.0,3705.4,3704.9,2.69906]
["bitfinex","ETHUSD",1733034604957,0.55,3705.4,3704.9,2.69906]
["bitfinex","ETHUSD",1733034605300,4.40454237,3705.5,3704.6,0.7577]
["bitfinex","ETHUSD",1733034605474,3.0,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733034605667,3.0,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733034607269,3.91323141,3705.6,3705.2,2.69889]
["bitfinex","ETHUSD",1733034607780,3.91323141,3705.6,3705.0,2.69903]
["bitfinex","ETHUSD",1733034608365,3.91323141,3705.6,3705.1,2.69891]
["bitfinex","ETHUSD",1733034608571,3.91323141,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733034608882,3.0,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733034610195,3.0,3705.6,3704.6,0.7577]
["bitfinex","ETHUSD",1733034610494,3.0,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733034610864,3.0,3705.6,3705.0,0.8218]
["bitfinex","ETHUSD",1733034611272,3.0,3705.6,3705.2,2.69884]
["bitfinex","ETHUSD",1733034611489,3.91323141,3705.6,3705.4,2.69873]
["bitfinex","ETHUSD",1733034611819,3.0,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733034612123,4.13231415,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034612272,1.40333951,3705.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733034613397,4.13231415,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034613611,1.40319849,3705.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733034614317,5.21523041,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034614517,1.40316069,3705.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733034614690,5.21523041,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034615093,4.08291626,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034615820,3.0,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733034616218,3.0,3706.0,3705.1,2.69893]
["bitfinex","ETHUSD",1733034616423,0.55,3705.9,3705.0,0.8218]
["bitfinex","ETHUSD",1733034616718,0.55,3705.9,3705.0,2.69903]
["bitfinex","ETHUSD",1733034616927,1.03943156,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733034617415,0.06585287,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733034617914,0.06585287,3705.3,3705.0,2.69899]
["bitfinex","ETHUSD",1733034618478,0.06585287,3705.3,3704.5,0.8094]
["bitfinex","ETHUSD",1733034619029,0.47638131,3705.3,3704.5,0.8094]
["bitfinex","ETHUSD",1733034619235,0.47638131,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733034623444,0.47638131,3705.3,3704.5,0.8094]
["bitfinex","ETHUSD",1733034623609,0.06585287,3705.3,3704.9,2.69909]
["bitfinex","ETHUSD",1733034624033,3.0,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733034624228,0.06581857,3705.2,3705.0,2.69898]
["bitfinex","ETHUSD",1733034624560,0.06572054,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733034624759,3.0,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733034625062,0.06572054,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733034625264,3.0,3705.6,3704.9,0.8094]
["bitfinex","ETHUSD",1733034625414,0.06572054,3705.1,3704.9,0.8363894]
["bitfinex","ETHUSD",1733034625608,2.26246457,3706.6,3704.0,0.1]
["bitfinex","ETHUSD",1733034625609,1.13231415,3706.3,3705.1,0.8094]
["bitfinex","ETHUSD",1733034625809,1.69684842,3706.5,3705.8,0.8094]
["bitfinex","ETHUSD",1733034625810,1.40284016,3706.5,3705.8,0.8094]
["bitfinex","ETHUSD",1733034626027,0.06355159,3706.2,3706.1,2.69818]
["bitfinex","ETHUSD",1733034626256,2.53498318,3706.9,3705.8,0.8094]
["bitfinex","ETHUSD",1733034626572,2.53498318,3706.9,3705.9,2.69832]
["bitfinex","ETHUSD",1733034626573,2.5348959,3706.9,3705.9,2.69832]
["bitfinex","ETHUSD",1733034626775,0.06355159,3706.8,3705.9,2.69832]
["bitfinex","ETHUSD",1733034626977,0.06355159,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733034627330,1.40207106,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733034627633,0.92312336,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733034627831,0.92312336,3707.0,3706.5,0.8048]
["bitfinex","ETHUSD",1733034627832,2.53374697,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733034628062,2.53374697,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733034628441,1.40143282,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733034629372,3.0,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733034629553,5.0,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733034629869,5.0,3707.6,3706.6,2.69783]
["bitfinex","ETHUSD",1733034630025,5.0,3707.6,3706.7,2.6978]
["bitfinex","ETHUSD",1733034630831,3.0,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1733034631243,3.0,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733034631645,3.0,3707.5,3706.9,2.69762]
["bitfinex","ETHUSD",1733034632257,3.8,3707.5,3706.9,2.69762]
["bitfinex","ETHUSD",1733034633354,3.8,3707.5,3706.5,0.8048]
["bitfinex","ETHUSD",1733034633678,3.8,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733034634543,3.8,3707.5,3706.5,0.8048]
["bitfinex","ETHUSD",1733034634744,3.8,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733034634986,0.88,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733034635573,0.88,3707.4,3706.5,0.8048]
["bitfinex","ETHUSD",1733034635773,3.0,3707.5,3706.5,0.8048]
["bitfinex","ETHUSD",1733034635774,3.0,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733034636349,3.0,3707.5,3706.5,0.8048]
["bitfinex","ETHUSD",1733034636698,3.0,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733034637149,3.0,3707.5,3706.5,0.8048]
["bitfinex","ETHUSD",1733034637464,3.0,3707.9,3706.6,0.8048]
["bitfinex","ETHUSD",1733034637793,3.0,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733034638180,0.06355159,3707.8,3707.2,2.69742]
["bitfinex","ETHUSD",1733034638965,0.06355159,3707.8,3707.2,0.8048]
["bitfinex","ETHUSD",1733034639166,0.06355159,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733034639492,0.06355159,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733034639684,0.06355159,3707.8,3707.2,0.8048]
["bitfinex","ETHUSD",1733034639847,3.0,3708.3,3707.3,0.350227]
["bitfinex","ETHUSD",1733034640049,0.06355159,3707.7,3706.8,2.69771]
["bitfinex","ETHUSD",1733034640289,5.69665,3708.3,3706.8,0.8048]
["bitfinex","ETHUSD",1733034640600,0.06355159,3708.2,3707.0,2.69756]
["bitfinex","ETHUSD",1733034640782,5.0,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733034640989,3.0,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733034641305,3.0,3707.5,3706.4,0.8048]
["bitfinex","ETHUSD",1733034641853,0.06471545,3707.4,3706.4,3.50283]
["bitfinex","ETHUSD",1733034642153,3.0,3706.9,3706.0,2.69826]
["bitfinex","ETHUSD",1733034642753,0.06464919,3706.8,3706.0,2.69826]
["bitfinex","ETHUSD",1733034644857,0.06464919,3706.8,3705.8,3.50325]
["bitfinex","ETHUSD",1733034646204,1.14087411,3706.8,3705.8,3.50325]
["bitfinex","ETHUSD",1733034646910,1.14087411,3706.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733034647114,3.0,3706.4,3705.5,2.69867]
["bitfinex","ETHUSD",1733034647427,0.06445281,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733034649342,0.06445281,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1733034649756,0.06445281,3706.3,3704.6,0.7941]
["bitfinex","ETHUSD",1733034649942,0.06445281,3706.3,3705.2,3.49298]
["bitfinex","ETHUSD",1733034650143,0.88505106,3706.3,3705.4,2.69875]
["bitfinex","ETHUSD",1733034650983,0.88505106,3706.3,3705.2,0.7941]
["bitfinex","ETHUSD",1733034651164,0.88505106,3706.3,3705.2,3.493]
["bitfinex","ETHUSD",1733034651480,0.88505106,3706.3,3705.2,0.7941]
["bitfinex","ETHUSD",1733034651633,5.0,3705.8,3704.8,0.7941]
["bitfinex","ETHUSD",1733034652038,3.06389059,3705.7,3704.8,0.7941]
["bitfinex","ETHUSD",1733034652784,5.76243059,3705.7,3704.8,0.7941]
["bitfinex","ETHUSD",1733034653287,3.06389059,3705.7,3704.8,0.7941]
["bitfinex","ETHUSD",1733034655856,0.06389059,3705.7,3704.8,3.49329]
["bitfinex","ETHUSD",1733034656288,3.0,3706.0,3704.8,3.49329]
["bitfinex","ETHUSD",1733034656485,0.06376777,3705.6,3704.8,3.49329]
["bitfinex","ETHUSD",1733034656659,3.0,3705.9,3704.8,3.49329]
["bitfinex","ETHUSD",1733034656855,0.06376777,3705.5,3704.8,3.49329]
["bitfinex","ETHUSD",1733034657062,3.0,3705.9,3704.8,3.49329]
["bitfinex","ETHUSD",1733034657556,0.06376777,3705.8,3704.8,3.49329]
["bitfinex","ETHUSD",1733034657753,0.06376777,3705.8,3704.8,4.07274958]
["bitfinex","ETHUSD",1733034658640,0.06376777,3705.8,3704.8,1.37355958]
["bitfinex","ETHUSD",1733034658841,0.06376777,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1733034662680,0.06376777,3705.8,3705.0,2.69903]
["bitfinex","ETHUSD",1733034662981,3.0,3705.9,3704.8,4.07273958]
["bitfinex","ETHUSD",1733034663191,0.06376777,3705.7,3704.8,1.37355958]
["bitfinex","ETHUSD",1733034663348,2.69848,3705.8,3704.9,0.40728596]
["bitfinex","ETHUSD",1733034663552,0.06376777,3705.6,3704.9,0.40728596]
["bitfinex","ETHUSD",1733034663752,3.0,3706.1,3704.9,0.40728596]
["bitfinex","ETHUSD",1733034663961,0.06376777,3705.5,3704.8,4.07268958]
["bitfinex","ETHUSD",1733034664187,5.69832,3706.1,3704.9,2.69909]
["bitfinex","ETHUSD",1733034664492,0.06376777,3705.4,3704.9,2.69909]
["bitfinex","ETHUSD",1733034664643,5.69832,3706.1,3704.9,2.69909]
["bitfinex","ETHUSD",1733034664840,0.06376777,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733034665044,5.0,3706.6,3705.6,2.69859]
["bitfinex","ETHUSD",1733034665471,5.0,3706.6,3705.7,0.8237]
["bitfinex","ETHUSD",1733034666650,3.0,3706.8,3705.7,0.8237]
["bitfinex","ETHUSD",1733034667085,3.0,3707.0,3705.7,0.8237]
["bitfinex","ETHUSD",1733034667286,3.49767,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733034667464,3.0,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733034667648,3.49767,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733034667649,0.8,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733034667852,3.0,3707.1,3705.8,0.02698182]
["bitfinex","ETHUSD",1733034668163,0.0618344,3707.0,3706.0,2.69827]
["bitfinex","ETHUSD",1733034668377,0.27593544,3706.9,3706.0,2.69827]
["bitfinex","ETHUSD",1733034668874,0.0618344,3706.8,3706.0,2.69827]
["bitfinex","ETHUSD",1733034670050,0.0618344,3706.8,3706.2,2.69811]
["bitfinex","ETHUSD",1733034670407,0.0618344,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733034670697,3.0,3707.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733034670849,0.0618344,3706.6,3706.5,0.7716]
["bitfinex","ETHUSD",1733034671050,3.0,3707.3,3706.5,3.46952]
["bitfinex","ETHUSD",1733034671286,3.0,3707.5,3706.5,3.46952]
["bitfinex","ETHUSD",1733034671455,0.06011733,3707.2,3706.5,3.46952]
["bitfinex","ETHUSD",1733034671672,3.0,3707.5,3706.5,3.46952]
["bitfinex","ETHUSD",1733034671861,0.06011733,3707.1,3706.5,3.46952]
["bitfinex","ETHUSD",1733034672094,0.68295342,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733034672296,0.06011733,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733034672589,0.06011733,3706.9,3706.5,0.7716]
["bitfinex","ETHUSD",1733034672791,3.0,3707.4,3706.5,0.7716]
["bitfinex","ETHUSD",1733034672950,0.06011733,3706.8,3706.5,0.7716]
["bitfinex","ETHUSD",1733034673151,0.624724,3707.3,3706.5,0.7716]
["bitfinex","ETHUSD",1733034673362,0.06011733,3707.2,3706.5,0.7716]
["bitfinex","ETHUSD",1733034674757,3.0,3707.5,3706.5,3.46956]
["bitfinex","ETHUSD",1733034674958,0.06011733,3707.1,3706.5,3.46956]
["bitfinex","ETHUSD",1733034675294,3.0,3707.5,3706.5,3.816516]
["bitfinex","ETHUSD",1733034675464,3.0,3707.5,3706.5,3.46956]
["bitfinex","ETHUSD",1733034675669,0.06011733,3707.4,3706.5,3.46956]
["bitfinex","ETHUSD",1733034677057,0.06011733,3707.4,3706.5,0.7716]
["bitfinex","ETHUSD",1733034677058,3.0,3707.2,3706.5,0.7716]
["bitfinex","ETHUSD",1733034677258,2.69754,3707.1,3706.1,0.7716]
["bitfinex","ETHUSD",1733034677498,3.0,3707.0,3706.1,0.7716]
["bitfinex","ETHUSD",1733034677802,3.62987133,3707.0,3706.1,0.7716]
["bitfinex","ETHUSD",1733034678303,3.62987133,3707.0,3706.1,3.46984]
["bitfinex","ETHUSD",1733034678482,0.62987133,3707.0,3706.1,3.46984]
["bitfinex","ETHUSD",1733034678684,0.06011733,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733034679215,5.69731,3707.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733034679367,0.06011733,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733034679576,5.69731,3707.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733034679810,0.06011733,3706.8,3706.1,0.7716]
["bitfinex","ETHUSD",1733034679968,5.69731,3707.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733034680305,0.06011733,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733034680516,7.16540299,3707.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733034680879,0.06011733,3707.3,3706.3,2.69809]
["bitfinex","ETHUSD",1733034681505,3.0,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1733034681703,3.57576673,3707.0,3705.9,2.69833]
["bitfinex","ETHUSD",1733034682113,0.06011733,3706.9,3705.9,2.69833]
["bitfinex","ETHUSD",1733034682285,0.06011733,3706.9,3706.0,2.69832]
["bitfinex","ETHUSD",1733034682493,0.06011733,3706.9,3705.7,0.7716]
["bitfinex","ETHUSD",1733034682711,0.06011733,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733034683536,0.06011733,3706.8,3706.1,2.69825]
["bitfinex","ETHUSD",1733034683699,3.0,3707.1,3706.1,2.69825]
["bitfinex","ETHUSD",1733034683905,0.06011733,3707.0,3706.1,2.69825]
["bitfinex","ETHUSD",1733034684114,2.75776733,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733034684328,0.06011733,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733034686945,0.06011733,3707.0,3705.9,2.69834]
["bitfinex","ETHUSD",1733034687612,0.06011733,3707.0,3705.7,0.7716]
["bitfinex","ETHUSD",1733034687811,0.06011733,3707.0,3706.2,0.7941]
["bitfinex","ETHUSD",1733034688024,1.36207845,3707.0,3706.2,3.49225]
["bitfinex","ETHUSD",1733034688545,0.06011733,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733034688908,0.06011733,3707.0,3706.4,2.69799]
["bitfinex","ETHUSD",1733034689227,0.06011733,3707.0,3706.6,0.7941]
["bitfinex","ETHUSD",1733034689544,1.13231415,3707.5,3706.6,0.7941]
["bitfinex","ETHUSD",1733034689747,3.0,3707.3,3706.3,0.7941]
["bitfinex","ETHUSD",1733034690045,2.69775,3706.8,3706.0,0.7941]
["bitfinex","ETHUSD",1733034690567,0.06023078,3706.7,3706.0,0.7941]
["bitfinex","ETHUSD",1733034692138,0.06023078,3706.7,3705.5,2.69866]
["bitfinex","ETHUSD",1733034692139,2.75805078,3706.7,3705.5,2.69866]
["bitfinex","ETHUSD",1733034692344,2.69811,3706.3,3705.1,2.69891]
["bitfinex","ETHUSD",1733034692539,0.06017406,3706.2,3705.1,2.69891]
["bitfinex","ETHUSD",1733034693337,0.06017406,3706.2,3705.2,2.69887]
["bitfinex","ETHUSD",1733034694036,3.06017406,3706.2,3705.2,2.69887]
["bitfinex","ETHUSD",1733034694243,0.06017406,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1733034694543,0.06017406,3706.2,3705.4,0.7941]
["bitfinex","ETHUSD",1733034694744,1.40040452,3706.3,3705.4,0.7941]
["bitfinex","ETHUSD",1733034694998,0.0600014,3706.2,3705.4,0.7941]
["bitfinex","ETHUSD",1733034695136,1.40040482,3706.3,3705.4,0.7941]
["bitfinex","ETHUSD",1733034695338,0.0600014,3706.2,3705.4,0.7941]
["bitfinex","ETHUSD",1733034695548,4.13231415,3706.4,3705.4,0.7941]
["bitfinex","ETHUSD",1733034695781,3.99029417,3706.3,3705.4,0.7941]
["bitfinex","ETHUSD",1733034697686,3.99029417,3706.3,3705.4,3.49286]
["bitfinex","ETHUSD",1733034698888,0.99029417,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733034699258,0.0600014,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733034699460,4.13231415,3706.5,3705.5,2.69868]
["bitfinex","ETHUSD",1733034699771,1.40049111,3706.4,3705.8,0.7941]
["bitfinex","ETHUSD",1733034699972,0.05982626,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733034700193,1.69684842,3707.2,3706.2,0.7941]
["bitfinex","ETHUSD",1733034700194,1.13231415,3707.2,3706.2,0.7941]
["bitfinex","ETHUSD",1733034700395,0.0599496,3706.3,3706.2,3.51919877]
["bitfinex","ETHUSD",1733034700706,2.41024875,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733034700707,1.13231415,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733034700863,1.13231415,3707.6,3706.4,0.02697685]
["bitfinex","ETHUSD",1733034701063,0.0599496,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733034701263,1.13231415,3707.6,3706.7,2.6978]
["bitfinex","ETHUSD",1733034701599,1.19264677,3707.5,3706.8,0.7941]
["bitfinex","ETHUSD",1733034701802,0.55,3707.3,3706.8,0.7941]
["bitfinex","ETHUSD",1733034701999,2.6528437,3707.5,3706.8,0.7941]
["bitfinex","ETHUSD",1733034702000,4.19264677,3707.5,3706.8,0.7941]
["bitfinex","ETHUSD",1733034702286,0.0599496,3707.2,3706.8,3.49184]
["bitfinex","ETHUSD",1733034702486,0.0599496,3707.2,3706.8,0.7941]
["bitfinex","ETHUSD",1733034702699,4.13231415,3707.5,3706.8,0.7941]
["bitfinex","ETHUSD",1733034702884,0.0599496,3707.1,3706.8,0.7941]
["bitfinex","ETHUSD",1733034703092,1.13231415,3707.5,3706.8,0.7941]
["bitfinex","ETHUSD",1733034703598,0.0599496,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034703801,3.0599496,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034703991,0.0599496,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034704301,0.64886082,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034704601,3.64886082,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034704766,0.64886082,3707.4,3706.8,0.7941]
["bitfinex","ETHUSD",1733034705181,3.64886082,3707.4,3706.5,3.49206]
["bitfinex","ETHUSD",1733034705506,6.08293364,3707.3,3706.5,3.49206]
["bitfinex","ETHUSD",1733034705763,5.52517844,3707.3,3706.5,3.49206]
["bitfinex","ETHUSD",1733034705923,0.0599496,3707.2,3706.5,3.49206]
["bitfinex","ETHUSD",1733034706955,0.0599496,3707.2,3706.5,0.7941]
["bitfinex","ETHUSD",1733034707157,1.46096953,3707.2,3706.5,0.7941]
["bitfinex","ETHUSD",1733034707355,1.46101366,3707.2,3706.5,0.7941]
["bitfinex","ETHUSD",1733034707560,2.38820883,3707.2,3706.5,0.7941]
["bitfinex","ETHUSD",1733034707863,3.55,3707.1,3706.1,0.8203]
["bitfinex","ETHUSD",1733034708069,3.55,3707.1,3706.1,3.51853]
["bitfinex","ETHUSD",1733034708257,0.0600951,3707.0,3706.1,3.51853]
["bitfinex","ETHUSD",1733034708572,1.46145521,3707.0,3706.1,3.51853]
["bitfinex","ETHUSD",1733034708728,3.19226393,3707.0,3706.1,3.51853]
["bitfinex","ETHUSD",1733034708926,1.79090382,3707.0,3706.1,3.51853]
["bitfinex","ETHUSD",1733034709160,3.19255248,3707.0,3706.1,0.8203]
["bitfinex","ETHUSD",1733034709374,4.32486663,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733034710283,2.53396281,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733034710467,4.32486663,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733034710673,2.53396281,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733034710854,0.0600951,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733034711044,1.19240925,3706.9,3706.1,0.8203]
["bitfinex","ETHUSD",1733034711572,1.19240925,3706.9,3706.2,2.69815]
["bitfinex","ETHUSD",1733034711867,1.19240925,3706.9,3706.1,3.51854]
["bitfinex","ETHUSD",1733034712071,4.19240925,3706.9,3706.1,0.8203]
["bitfinex","ETHUSD",1733034712281,2.53396281,3706.8,3706.1,0.8203]
["bitfinex","ETHUSD",1733034712793,0.0600951,3706.7,3706.1,3.51853]
["bitfinex","ETHUSD",1733034712957,0.0600951,3706.7,3706.1,0.8203]
["bitfinex","ETHUSD",1733034713283,0.0600951,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733034713791,0.0602653,3706.6,3706.2,2.69815]
["bitfinex","ETHUSD",1733034714160,2.53441827,3706.9,3706.2,2.69815]
["bitfinex","ETHUSD",1733034714386,0.0602653,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733034714970,1.46236942,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733034715288,0.0602653,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733034715452,1.46236942,3706.8,3706.1,0.8203]
["bitfinex","ETHUSD",1733034715646,0.55,3706.7,3705.7,2.69848]
["bitfinex","ETHUSD",1733034715986,1.68231415,3706.7,3705.8,0.8203]
["bitfinex","ETHUSD",1733034716283,0.0602653,3706.6,3705.8,0.8203]
["bitfinex","ETHUSD",1733034717757,0.0602653,3706.6,3705.9,2.69839]
["bitfinex","ETHUSD",1733034718895,0.0602653,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733034720269,0.0602653,3706.6,3705.8,0.8203]
["bitfinex","ETHUSD",1733034720474,0.0602653,3706.6,3705.8,1.172186]
["bitfinex","ETHUSD",1733034720705,0.55,3706.6,3705.8,0.8203]
["bitfinex","ETHUSD",1733034720908,0.06016419,3706.5,3705.8,0.8203]
["bitfinex","ETHUSD",1733034721061,0.06016419,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733034725300,0.06016419,3706.5,3705.8,0.8203]
["bitfinex","ETHUSD",1733034725512,0.06016419,3706.5,3706.4,0.7902]
["bitfinex","ETHUSD",1733034725695,0.55,3707.0,3706.5,2.69792]
["bitfinex","ETHUSD",1733034726201,6.08462577,3707.0,3706.5,2.69792]
["bitfinex","ETHUSD",1733034726411,1.68231415,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733034726576,3.08465707,3707.0,3706.4,3.48821]
["bitfinex","ETHUSD",1733034726779,1.95234292,3707.0,3706.4,3.48821]
["bitfinex","ETHUSD",1733034726975,3.08465707,3707.0,3706.4,3.48821]
["bitfinex","ETHUSD",1733034727188,3.0,3706.9,3706.4,3.48821]
["bitfinex","ETHUSD",1733034728085,0.0602209,3706.8,3706.4,3.48821]
["bitfinex","ETHUSD",1733034728795,0.0602209,3706.8,3706.4,0.7902]
["bitfinex","ETHUSD",1733034729477,1.46270373,3706.8,3706.4,0.7902]
["bitfinex","ETHUSD",1733034729682,1.46270373,3706.8,3705.8,2.69842]
["bitfinex","ETHUSD",1733034729683,2.59501788,3706.8,3706.1,2.69825]
["bitfinex","ETHUSD",1733034729920,1.13231415,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733034730122,3.50701957,3706.8,3706.1,2.69825]
["bitfinex","ETHUSD",1733034730419,2.53479698,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733034730628,1.19251286,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733034731424,0.06019871,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733034731610,1.19251286,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733034731794,0.06019871,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733034731980,4.13231415,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732181,1.69684842,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732182,0.06014446,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732422,3.0,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732632,0.06014446,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732810,2.53467727,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733034732981,3.0,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733034733329,0.06014446,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733034733484,2.53467077,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733034733679,0.06014446,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733034733880,0.55,3706.9,3705.9,0.808]
["bitfinex","ETHUSD",1733034733881,3.08467077,3706.9,3705.9,0.808]
["bitfinex","ETHUSD",1733034734080,0.06020857,3706.6,3705.9,3.50633]
["bitfinex","ETHUSD",1733034734283,2.53467077,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733034734523,0.06020857,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733034734894,1.13231415,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733034735100,0.06020857,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733034735309,1.13231415,3706.7,3705.9,0.808]
["bitfinex","ETHUSD",1733034735623,2.53467077,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733034735856,2.53467077,3706.8,3705.9,0.808]
["bitfinex","ETHUSD",1733034735857,0.06020857,3706.6,3705.9,3.50638]
["bitfinex","ETHUSD",1733034736147,3.80882215,3706.8,3705.9,3.50638]
["bitfinex","ETHUSD",1733034736359,0.06020857,3706.5,3705.9,3.50638]
["bitfinex","ETHUSD",1733034736650,0.06020857,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733034736852,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034737009,0.06020857,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733034737208,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034737445,0.06020857,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733034737658,2.53467077,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733034737817,0.06020857,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733034738012,2.53493634,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733034738217,0.06020857,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733034738450,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034738616,0.06020857,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733034739122,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034739331,2.40649908,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034739553,0.06022337,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733034740129,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034740330,0.06022337,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733034740532,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034740750,0.06022337,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733034741057,0.06022337,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733034741360,1.13231415,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733034741515,0.06022337,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733034741716,0.06022337,3706.2,3706.1,3.048875]
["bitfinex","ETHUSD",1733034741920,1.13231415,3706.7,3706.1,0.350625]
["bitfinex","ETHUSD",1733034742161,0.06022337,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733034742366,1.13231415,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733034742857,0.06022337,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733034743217,0.06022337,3706.6,3705.9,0.808]
["bitfinex","ETHUSD",1733034743413,0.06022337,3706.6,3706.2,2.69811]
["bitfinex","ETHUSD",1733034744421,0.06022337,3706.6,3705.9,0.808]
["bitfinex","ETHUSD",1733034744619,0.06022337,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733034744821,2.53581927,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733034745017,0.06017899,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733034745218,0.06017899,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733034745734,1.13231415,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733034745935,0.06017899,3706.5,3706.3,2.69808]
["bitfinex","ETHUSD",1733034746157,1.13231415,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733034746346,0.06017899,3706.4,3706.3,2.69808]
["bitfinex","ETHUSD",1733034746544,1.13231415,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733034746731,0.06017899,3706.4,3706.3,2.69808]
["bitfinex","ETHUSD",1733034746947,1.13231415,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733034747448,0.06017899,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733034749084,0.06017899,3706.6,3706.1,0.808]
["bitfinex","ETHUSD",1733034749240,0.06017899,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733034752351,0.06017899,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733034752739,1.19249314,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733034753065,1.19249314,3706.6,3706.4,2.69797]
["bitfinex","ETHUSD",1733034753254,0.06017899,3706.6,3706.4,2.69797]
["bitfinex","ETHUSD",1733034753582,0.06017899,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733034754188,0.06017899,3706.6,3706.5,3.786156]
["bitfinex","ETHUSD",1733034754478,1.13231415,3707.2,3707.1,3.51592]
["bitfinex","ETHUSD",1733034754680,2.5367658,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733034754841,1.13231415,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733034755379,1.69684842,3707.5,3707.1,0.8184]
["bitfinex","ETHUSD",1733034755380,1.13231415,3707.4,3707.1,0.8184]
["bitfinex","ETHUSD",1733034755584,1.13231415,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034755878,2.5367658,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034756037,1.13231415,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733034756242,2.5367658,3707.5,3707.1,0.8184]
["bitfinex","ETHUSD",1733034756469,1.13231415,3707.7,3707.1,0.8184]
["bitfinex","ETHUSD",1733034756634,3.3008441,3708.1,3707.1,0.8184]
["bitfinex","ETHUSD",1733034756635,1.13231415,3707.6,3707.1,0.8184]
["bitfinex","ETHUSD",1733034757263,1.78181375,3707.6,3707.1,0.8184]
["bitfinex","ETHUSD",1733034757468,1.13231415,3707.5,3706.3,0.8276]
["bitfinex","ETHUSD",1733034757638,1.13231415,3707.4,3706.5,2.69792]
["bitfinex","ETHUSD",1733034757840,1.13231415,3707.3,3706.5,2.69792]
["bitfinex","ETHUSD",1733034758217,1.13231415,3707.2,3706.5,2.69792]
["bitfinex","ETHUSD",1733034758339,1.19277173,3707.2,3706.5,2.69792]
["bitfinex","ETHUSD",1733034758776,1.19277173,3707.2,3706.3,0.8276]
["bitfinex","ETHUSD",1733034758982,1.19277173,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733034759197,1.19277173,3707.2,3706.3,0.8276]
["bitfinex","ETHUSD",1733034759477,1.13231415,3707.0,3706.1,2.69825]
["bitfinex","ETHUSD",1733034759666,1.13231415,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733034759865,0.06045758,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733034760380,1.19277173,3706.9,3705.8,0.8276]
["bitfinex","ETHUSD",1733034760586,1.19277173,3706.9,3705.8,3.526]
["bitfinex","ETHUSD",1733034760884,1.13231415,3706.7,3705.8,3.526]
["bitfinex","ETHUSD",1733034761244,1.19277173,3706.6,3705.8,0.8276]
["bitfinex","ETHUSD",1733034761583,1.19277173,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733034761740,1.13231415,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733034762165,0.06045758,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733034762365,0.06045758,3706.4,3705.5,0.8276]
["bitfinex","ETHUSD",1733034763066,1.13231415,3706.6,3705.7,2.6985]
["bitfinex","ETHUSD",1733034763292,0.06040581,3706.3,3705.7,2.6985]
["bitfinex","ETHUSD",1733034763493,1.13231415,3706.6,3705.8,2.69846]
["bitfinex","ETHUSD",1733034763700,0.06040581,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733034763881,1.13231415,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733034763882,1.13231415,3706.6,3705.8,2.69846]
["bitfinex","ETHUSD",1733034764082,0.06040581,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733034764415,1.13231415,3706.7,3706.0,2.6983]
["bitfinex","ETHUSD",1733034764700,1.13231415,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733034764872,2.53561768,3707.0,3706.2,0.8276]
["bitfinex","ETHUSD",1733034765083,1.13231415,3707.0,3706.6,2.69782]
["bitfinex","ETHUSD",1733034765299,1.13231415,3707.0,3706.3,2.6981]
["bitfinex","ETHUSD",1733034765300,2.53561768,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733034765498,2.53561768,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733034765797,1.13231415,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733034766213,2.53561768,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733034766420,2.03385891,3707.3,3706.8,0.8276]
["bitfinex","ETHUSD",1733034766763,2.03385891,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733034768461,0.90154476,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733034768665,1.13231415,3707.4,3706.6,0.7563]
["bitfinex","ETHUSD",1733034768862,2.53537047,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733034770368,2.53537047,3707.4,3706.6,3.45417]
["bitfinex","ETHUSD",1733034770566,3.0,3707.5,3706.6,3.45417]
["bitfinex","ETHUSD",1733034770567,1.13231415,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733034772082,1.13231415,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733034772373,1.13231415,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733034772589,2.33383419,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733034773272,0.06040581,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733034774310,0.06040581,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733034774513,1.13231415,3707.9,3707.0,0.7563]
["bitfinex","ETHUSD",1733034774812,1.13231415,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733034775014,1.13231415,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733034775310,1.13231415,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733034775898,1.13231415,3708.1,3707.0,1.101699]
["bitfinex","ETHUSD",1733034776215,1.13231415,3708.1,3707.6,2.69709]
["bitfinex","ETHUSD",1733034776584,1.13231415,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733034776585,1.40254686,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733034776915,4.13231415,3708.3,3707.4,0.02696959]
["bitfinex","ETHUSD",1733034777129,4.40174545,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733034777294,1.71523041,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733034777628,3.0,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733034777831,1.71523041,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733034778031,3.11667485,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733034778394,3.0,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733034778688,0.58291626,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733034778893,1.13231415,3708.4,3707.8,0.7707]
["bitfinex","ETHUSD",1733034779091,1.13231415,3708.8,3708.1,2.69676]
["bitfinex","ETHUSD",1733034779501,2.53327598,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733034779712,1.13231415,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733034779906,1.98429246,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733034780789,3.0,3708.8,3708.1,2.69676]
["bitfinex","ETHUSD",1733034780935,1.98429246,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733034781120,0.85197831,3708.9,3708.1,2.69676]
["bitfinex","ETHUSD",1733034781330,2.53217985,3709.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733034781500,0.159245,3709.1,3708.1,0.7707]
["bitfinex","ETHUSD",1733034781701,0.159245,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733034787015,2.30007289,3710.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733034787016,6.13231415,3711.0,3709.7,0.827]
["bitfinex","ETHUSD",1733034787213,5.0,3711.0,3709.8,0.33966045]
["bitfinex","ETHUSD",1733034787462,0.05843785,3710.9,3710.0,2.69535]
["bitfinex","ETHUSD",1733034788030,0.05843785,3710.9,3709.9,2.69545]
["bitfinex","ETHUSD",1733034788862,0.05843785,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733034789558,2.75322785,3710.9,3709.8,3.00826729]
["bitfinex","ETHUSD",1733034789760,0.05843785,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733034789915,0.05843785,3710.9,3709.9,3.07899873]
["bitfinex","ETHUSD",1733034790364,0.05843785,3710.9,3709.9,0.38351873]
["bitfinex","ETHUSD",1733034790569,0.05843785,3710.9,3710.1,2.69529]
["bitfinex","ETHUSD",1733034791777,0.05843785,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733034791937,0.1592,3711.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733034792280,0.05921302,3710.8,3710.0,2.69534]
["bitfinex","ETHUSD",1733034792484,0.1592,3711.1,3710.0,2.69534]
["bitfinex","ETHUSD",1733034792485,3.1592,3711.1,3710.0,2.69534]
["bitfinex","ETHUSD",1733034792634,0.05921302,3710.7,3710.1,0.269534]
["bitfinex","ETHUSD",1733034792977,3.1592,3711.1,3710.1,0.269534]
["bitfinex","ETHUSD",1733034793131,0.05921302,3710.6,3708.9,0.53274264]
["bitfinex","ETHUSD",1733034793345,0.05921302,3710.6,3708.0,4.06566364]
["bitfinex","ETHUSD",1733034793346,5.0,3710.4,3709.0,0.85395037]
["bitfinex","ETHUSD",1733034793543,5.0,3710.4,3709.0,0.827]
["bitfinex","ETHUSD",1733034793991,0.05921302,3710.3,3709.0,0.85395633]
["bitfinex","ETHUSD",1733034794294,0.05921302,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733034794445,0.05921302,3710.3,3709.6,2.965259]
["bitfinex","ETHUSD",1733034794644,0.1592,3710.5,3709.6,2.965259]
["bitfinex","ETHUSD",1733034795163,0.05921302,3710.4,3709.6,2.965259]
["bitfinex","ETHUSD",1733034795682,0.05921302,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733034795927,0.05921302,3710.4,3709.6,0.269569]
["bitfinex","ETHUSD",1733034796113,0.05921302,3710.4,3709.2,2.69595]
["bitfinex","ETHUSD",1733034796516,0.05921302,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733034796985,0.05921302,3710.4,3709.7,0.7949]
["bitfinex","ETHUSD",1733034797186,0.1592,3710.9,3709.9,2.69541]
["bitfinex","ETHUSD",1733034797388,0.05921302,3710.3,3709.9,2.69541]
["bitfinex","ETHUSD",1733034797628,0.1592,3710.9,3710.0,0.349031]
["bitfinex","ETHUSD",1733034797926,0.1592,3710.9,3709.9,2.69541]
["bitfinex","ETHUSD",1733034798130,0.05921302,3710.8,3709.9,2.69541]
["bitfinex","ETHUSD",1733034799323,0.05921302,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1733034799526,0.05921302,3710.8,3709.9,2.69543]
["bitfinex","ETHUSD",1733034801831,0.05921302,3710.8,3709.7,0.7949]
["bitfinex","ETHUSD",1733034802004,0.05921302,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733034804146,5.0,3710.7,3709.7,0.7949]
["bitfinex","ETHUSD",1733034804327,0.1592,3710.5,3709.3,0.7949]
["bitfinex","ETHUSD",1733034804640,0.1592,3710.5,3709.4,0.02695401]
["bitfinex","ETHUSD",1733034805159,0.05997832,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733034805516,0.05997832,3710.4,3709.5,0.3517774]
["bitfinex","ETHUSD",1733034805517,0.05997832,3710.4,3710.0,0.7949]
["bitfinex","ETHUSD",1733034805754,0.1592,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733034805966,0.05995612,3710.3,3709.7,3.49053]
["bitfinex","ETHUSD",1733034806265,0.1592,3710.8,3709.7,3.49053]
["bitfinex","ETHUSD",1733034806480,0.05995612,3710.2,3709.7,0.7949]
["bitfinex","ETHUSD",1733034806766,0.1592,3710.8,3710.1,2.69534]
["bitfinex","ETHUSD",1733034806940,0.1592,3710.8,3709.7,0.7949]
["bitfinex","ETHUSD",1733034807157,0.1592,3710.8,3709.9,2.69546]
["bitfinex","ETHUSD",1733034807562,0.1592,3710.8,3710.0,2.6954]
["bitfinex","ETHUSD",1733034809087,0.1592,3710.8,3710.0,3.04443]
["bitfinex","ETHUSD",1733034810988,0.1592,3710.8,3710.0,0.34903]
["bitfinex","ETHUSD",1733034812108,0.1592,3710.5,3709.4,2.69581]
["bitfinex","ETHUSD",1733034812466,0.1592,3710.5,3709.5,2.69575]
["bitfinex","ETHUSD",1733034812778,0.1592,3710.5,3709.5,2.69574]
["bitfinex","ETHUSD",1733034813611,0.1592,3710.4,3709.0,0.7517]
["bitfinex","ETHUSD",1733034813906,0.1592,3710.2,3709.2,2.69593]
["bitfinex","ETHUSD",1733034814062,0.1592,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733034814492,0.1592,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1733034815200,0.1592,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733034815573,0.1592,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1733034815762,0.1592,3710.2,3709.4,0.3040702]
["bitfinex","ETHUSD",1733034816177,2.85448,3710.2,3709.4,0.3040702]
["bitfinex","ETHUSD",1733034816376,2.85448,3710.2,3709.1,0.344792]
["bitfinex","ETHUSD",1733034816377,2.69534,3710.1,3709.1,0.344792]
["bitfinex","ETHUSD",1733034816585,0.1592,3710.0,3709.1,0.344792]
["bitfinex","ETHUSD",1733034818079,0.21710492,3709.9,3709.1,0.344792]
["bitfinex","ETHUSD",1733034818869,0.1592,3709.8,3708.8,2.69628]
["bitfinex","ETHUSD",1733034819052,0.1592,3709.8,3708.4,0.7517]
["bitfinex","ETHUSD",1733034819351,0.05779365,3709.7,3708.8,2.69627]
["bitfinex","ETHUSD",1733034820048,0.05779365,3709.7,3708.4,0.7517]
["bitfinex","ETHUSD",1733034820049,2.75344365,3709.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733034820248,0.1592,3709.6,3708.6,2.69643]
["bitfinex","ETHUSD",1733034820449,0.1592,3709.6,3708.7,0.344813]
["bitfinex","ETHUSD",1733034820628,0.05778623,3709.5,3708.7,3.041153]
["bitfinex","ETHUSD",1733034823520,0.1592,3709.4,3708.2,0.7517]
["bitfinex","ETHUSD",1733034823719,0.1592,3709.3,3708.3,2.69664]
["bitfinex","ETHUSD",1733034824025,0.21679586,3709.2,3708.2,2.69671]
["bitfinex","ETHUSD",1733034824325,0.21679586,3709.2,3708.3,0.269671]
["bitfinex","ETHUSD",1733034824531,0.55,3709.1,3708.3,2.966321]
["bitfinex","ETHUSD",1733034824864,0.60758349,3709.1,3708.4,2.69655]
["bitfinex","ETHUSD",1733034826129,0.60758349,3709.1,3708.3,0.269671]
["bitfinex","ETHUSD",1733034827141,0.60758349,3709.1,3708.3,2.966311]
["bitfinex","ETHUSD",1733034828245,0.05758349,3709.1,3708.4,0.3718011]
["bitfinex","ETHUSD",1733034828446,0.05758349,3709.1,3708.4,2.69652]
["bitfinex","ETHUSD",1733034828631,0.05758349,3709.1,3708.4,2.69651]
["bitfinex","ETHUSD",1733034828836,0.1592,3709.0,3708.4,2.69651]
["bitfinex","ETHUSD",1733034829024,0.1592,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733034829221,0.0574994,3708.9,3708.2,2.69672]
["bitfinex","ETHUSD",1733034829435,0.1592,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733034829639,0.1592,3708.8,3708.2,2.966392]
["bitfinex","ETHUSD",1733034829939,0.0574994,3708.7,3708.2,2.966392]
["bitfinex","ETHUSD",1733034830860,0.0574994,3708.7,3708.6,3.73364085]
["bitfinex","ETHUSD",1733034831064,0.05557282,3708.7,3708.6,4.52879898]
["bitfinex","ETHUSD",1733034831224,0.1592,3709.8,3709.0,0.7682]
["bitfinex","ETHUSD",1733034831565,0.05357505,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733034831724,0.1592,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733034832561,0.05357505,3709.7,3709.0,0.7682]
["bitfinex","ETHUSD",1733034832768,0.1592,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733034832922,3.1592,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733034833129,0.05357505,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733034834496,0.05357505,3710.2,3709.9,2.69541]
["bitfinex","ETHUSD",1733034834698,0.05357505,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733034834994,1.13231415,3710.8,3709.7,0.34639]
["bitfinex","ETHUSD",1733034835154,1.29151415,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733034835588,1.29151415,3710.9,3709.7,0.34639]
["bitfinex","ETHUSD",1733034835790,1.29151415,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733034836000,4.29151415,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733034836294,4.29151415,3710.9,3709.7,0.34639]
["bitfinex","ETHUSD",1733034836295,1.39804275,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733034836508,0.55,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733034836995,4.81049106,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733034838378,5.94280521,3710.9,3710.2,2.69524]
["bitfinex","ETHUSD",1733034838697,5.94280521,3710.9,3710.0,3.4636]
["bitfinex","ETHUSD",1733034838874,1.39818049,3710.8,3710.0,3.4636]
["bitfinex","ETHUSD",1733034839306,1.39818049,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733034839804,1.39825239,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733034839979,2.68976389,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1733034840299,2.68976389,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733034840502,3.76922512,3710.9,3709.9,2.69547]
["bitfinex","ETHUSD",1733034840688,2.68976389,3710.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733034840888,0.1592,3710.7,3709.7,3.04199]
["bitfinex","ETHUSD",1733034841157,0.1592,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733034841312,0.1592,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733034841978,0.1592,3710.5,3709.9,2.671277]
["bitfinex","ETHUSD",1733034842604,0.1592,3710.5,3709.4,0.7682]
["bitfinex","ETHUSD",1733034842807,0.1592,3710.5,3709.4,1.34431839]
["bitfinex","ETHUSD",1733034843015,0.1592,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733034843960,1.29151415,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733034844159,2.68977937,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733034844410,4.13231415,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733034844568,4.29151415,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733034844770,0.1592,3710.3,3709.4,0.57611839]
["bitfinex","ETHUSD",1733034844985,0.1592,3710.3,3709.5,2.69574]
["bitfinex","ETHUSD",1733034845581,0.1592,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733034846687,0.1592,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1733034847390,1.29151415,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733034847588,0.1592,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733034848322,0.05408555,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733034848509,0.05408555,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733034848837,0.05408555,3710.5,3709.7,0.40400184]
["bitfinex","ETHUSD",1733034849128,0.05408555,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733034850536,0.05408555,3710.5,3709.7,0.40400184]
["bitfinex","ETHUSD",1733034850537,0.05408555,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733034850833,0.1592,3710.4,3709.5,0.7682]
["bitfinex","ETHUSD",1733034850987,4.34564429,3710.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733034851199,5.88974885,3710.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733034851399,2.53115615,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733034851795,0.05413014,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733034853554,0.05413014,3710.2,3708.7,0.8115]
["bitfinex","ETHUSD",1733034853555,0.1592,3709.9,3708.7,0.8115]
["bitfinex","ETHUSD",1733034853836,0.48415142,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733034853997,0.1592,3709.9,3709.0,2.69613]
["bitfinex","ETHUSD",1733034854203,0.05408307,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733034854414,0.1592,3709.9,3709.0,2.69613]
["bitfinex","ETHUSD",1733034854635,0.05408307,3709.6,3709.1,0.02695768]
["bitfinex","ETHUSD",1733034854942,0.05408307,3709.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733034855110,3.1592,3709.9,3709.2,2.69596]
["bitfinex","ETHUSD",1733034855458,0.05408307,3709.8,3709.2,2.69596]
["bitfinex","ETHUSD",1733034857883,0.05408307,3709.8,3708.8,2.72323768]
["bitfinex","ETHUSD",1733034857884,0.71332763,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733034858389,0.71332763,3709.8,3709.1,2.72301767]
["bitfinex","ETHUSD",1733034858580,0.71332763,3709.8,3709.3,2.69589]
["bitfinex","ETHUSD",1733034859312,0.05408307,3709.8,3709.3,2.69589]
["bitfinex","ETHUSD",1733034862085,0.05408307,3709.8,3709.4,2.69583]
["bitfinex","ETHUSD",1733034863598,0.05408307,3709.8,3708.7,1.0367197]
["bitfinex","ETHUSD",1733034863599,0.05408307,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733034863780,0.05408307,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733034863970,0.05408307,3709.8,3709.3,2.72286605]
["bitfinex","ETHUSD",1733034864570,0.05408307,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733034865381,0.05408307,3709.8,3709.3,2.69586]
["bitfinex","ETHUSD",1733034867318,0.05408307,3709.8,3709.5,2.69574]
["bitfinex","ETHUSD",1733034868709,0.05408307,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733034869035,0.05408307,3709.8,3709.2,0.0269548]
["bitfinex","ETHUSD",1733034869336,0.05408307,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733034869545,0.1592,3710.5,3709.7,0.620253]
["bitfinex","ETHUSD",1733034869713,0.1592,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733034870037,0.05403846,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733034870653,0.05403846,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733034872738,0.05403846,3710.4,3709.3,1.0367197]
["bitfinex","ETHUSD",1733034872739,0.1592,3710.3,3709.2,2.69598]
["bitfinex","ETHUSD",1733034872897,0.1592,3710.3,3709.2,2.965578]
["bitfinex","ETHUSD",1733034873232,1.18635261,3710.2,3709.2,0.269598]
["bitfinex","ETHUSD",1733034873432,1.29151415,3710.1,3709.1,2.69603]
["bitfinex","ETHUSD",1733034873634,1.09075816,3710.2,3709.1,2.69603]
["bitfinex","ETHUSD",1733034873635,1.29151415,3710.0,3709.1,2.69603]
["bitfinex","ETHUSD",1733034873848,1.34567401,3710.0,3709.1,2.69603]
["bitfinex","ETHUSD",1733034873997,1.13231415,3709.9,3709.1,2.69603]
["bitfinex","ETHUSD",1733034874426,0.05415986,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733034874632,0.1592,3709.7,3708.8,0.8111]
["bitfinex","ETHUSD",1733034874831,0.1592,3709.7,3708.8,1.26551297]
["bitfinex","ETHUSD",1733034875069,0.05415986,3709.6,3708.8,1.26551297]
["bitfinex","ETHUSD",1733034875225,0.05415986,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733034875534,0.05415986,3709.6,3709.2,0.02695672]
["bitfinex","ETHUSD",1733034876568,0.05415986,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733034878577,0.05415986,3709.6,3708.8,3.9887397]
["bitfinex","ETHUSD",1733034878815,1.49072625,3709.6,3708.8,2.69627]
["bitfinex","ETHUSD",1733034880365,0.1592,3709.3,3707.5,0.8111]
["bitfinex","ETHUSD",1733034880575,1.29151415,3709.1,3708.2,2.69671]
["bitfinex","ETHUSD",1733034880777,7.91644096,3709.1,3707.4,2.69727]
["bitfinex","ETHUSD",1733034881063,5.69354889,3709.0,3708.0,2.69684]
["bitfinex","ETHUSD",1733034881265,5.69354889,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733034881266,5.53434889,3708.9,3708.2,2.69672]
["bitfinex","ETHUSD",1733034881436,1.13231415,3708.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733034881767,0.05408553,3708.8,3708.0,0.8111]
["bitfinex","ETHUSD",1733034881975,4.40159104,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034882263,0.05408553,3708.7,3708.3,2.69661]
["bitfinex","ETHUSD",1733034882439,3.0,3708.9,3708.4,0.0269631]
["bitfinex","ETHUSD",1733034882638,2.69312852,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733034882639,0.05408553,3708.6,3708.3,2.69661]
["bitfinex","ETHUSD",1733034882836,1.29151415,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733034882837,0.1592,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733034883371,0.05408553,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034883930,0.05408553,3708.9,3708.3,2.72357284]
["bitfinex","ETHUSD",1733034884150,3.05408553,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034884354,0.05408553,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034884530,3.05408553,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034884739,0.05408553,3708.9,3708.3,2.69661]
["bitfinex","ETHUSD",1733034886476,0.05408553,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1733034887334,0.05408553,3708.9,3708.0,1.16460231]
["bitfinex","ETHUSD",1733034887335,0.05408553,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733034887534,1.18639968,3708.9,3708.0,1.16460231]
["bitfinex","ETHUSD",1733034887743,0.05408553,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733034888085,3.05408553,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733034888243,0.05408553,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733034888579,3.05408553,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733034888783,3.05408553,3708.9,3708.0,0.8111]
["bitfinex","ETHUSD",1733034888784,0.05408553,3708.9,3708.0,0.8111]
["bitfinex","ETHUSD",1733034888988,0.1592,3708.7,3707.7,2.69708]
["bitfinex","ETHUSD",1733034889340,0.1592,3708.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733034889544,0.21303776,3708.5,3707.5,2.69722]
["bitfinex","ETHUSD",1733034889738,0.1592,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733034889941,0.0536395,3708.2,3707.3,2.69731]
["bitfinex","ETHUSD",1733034890139,0.0536395,3708.2,3707.1,0.7683]
["bitfinex","ETHUSD",1733034890584,0.1592,3708.1,3707.1,2.6975]
["bitfinex","ETHUSD",1733034891067,0.05160245,3708.0,3707.3,2.69733]
["bitfinex","ETHUSD",1733034891351,0.05160245,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733034893142,3.05160245,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733034893483,0.1592,3707.9,3707.0,2.69758]
["bitfinex","ETHUSD",1733034893796,0.74996025,3707.9,3706.7,0.7683]
["bitfinex","ETHUSD",1733034893995,0.05160245,3707.8,3706.7,0.7683]
["bitfinex","ETHUSD",1733034894291,3.05160245,3707.8,3706.8,2.69773]
["bitfinex","ETHUSD",1733034894490,3.05160245,3707.8,3706.7,0.7683]
["bitfinex","ETHUSD",1733034894690,2.85631,3707.7,3706.4,0.7683]
["bitfinex","ETHUSD",1733034895347,0.05160245,3707.6,3706.7,2.69781]
["bitfinex","ETHUSD",1733034895542,0.05160245,3707.6,3706.7,3.044421]
["bitfinex","ETHUSD",1733034896548,0.05160245,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1733034898379,0.05160245,3707.6,3706.7,0.346611]
["bitfinex","ETHUSD",1733034899201,2.74876245,3707.6,3706.7,0.346611]
["bitfinex","ETHUSD",1733034899348,2.74876245,3707.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733034899753,1.03808564,3707.5,3706.5,2.69796]
["bitfinex","ETHUSD",1733034900154,0.1592,3707.4,3706.4,0.7683]
["bitfinex","ETHUSD",1733034900488,0.1592,3707.4,3705.4,0.3025568]
["bitfinex","ETHUSD",1733034900489,3.73554564,3707.2,3706.1,0.8178]
["bitfinex","ETHUSD",1733034900698,2.85672,3707.1,3706.1,0.8178]
["bitfinex","ETHUSD",1733034900904,2.85672,3707.1,3706.1,1.169412]
["bitfinex","ETHUSD",1733034901202,1.03808564,3707.2,3705.6,2.69857]
["bitfinex","ETHUSD",1733034901203,2.85694,3706.8,3705.6,3.51641]
["bitfinex","ETHUSD",1733034901472,1.03808564,3706.6,3705.6,3.51641]
["bitfinex","ETHUSD",1733034902000,0.05160245,3706.5,3705.6,3.51641]
["bitfinex","ETHUSD",1733034902326,0.05160245,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733034902698,0.1592,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733034902898,0.05084204,3706.4,3705.9,3.050009]
["bitfinex","ETHUSD",1733034903100,0.1592,3706.8,3705.9,3.050009]
["bitfinex","ETHUSD",1733034903281,0.05084204,3706.3,3705.9,3.050009]
["bitfinex","ETHUSD",1733034903478,0.1592,3706.8,3705.9,0.351619]
["bitfinex","ETHUSD",1733034903683,0.05084204,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733034903882,0.1592,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733034904324,0.05084204,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733034905635,0.05084204,3706.7,3705.6,3.51634]
["bitfinex","ETHUSD",1733034905785,0.1592,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733034905985,0.1592,3706.6,3705.7,3.050174]
["bitfinex","ETHUSD",1733034906186,0.05084204,3706.5,3705.7,3.050174]
["bitfinex","ETHUSD",1733034906398,0.1592,3706.4,3705.7,3.050174]
["bitfinex","ETHUSD",1733034906794,0.05084204,3706.3,3705.7,3.050174]
["bitfinex","ETHUSD",1733034907000,0.05084204,3706.3,3705.7,0.351634]
["bitfinex","ETHUSD",1733034907415,0.05084204,3706.3,3705.4,0.8178]
["bitfinex","ETHUSD",1733034907631,0.1592,3706.2,3705.0,0.7912]
["bitfinex","ETHUSD",1733034908141,0.05084204,3706.1,3705.0,0.7912]
["bitfinex","ETHUSD",1733034908587,0.05084204,3706.1,3705.2,2.69889]
["bitfinex","ETHUSD",1733034909233,0.05084204,3706.1,3705.0,0.7912]
["bitfinex","ETHUSD",1733034909387,0.05084204,3706.1,3705.3,2.69876]
["bitfinex","ETHUSD",1733034909591,0.05084204,3706.1,3705.3,3.047756]
["bitfinex","ETHUSD",1733034910684,0.1592,3706.0,3705.0,0.7912]
["bitfinex","ETHUSD",1733034910885,0.1592,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733034911131,0.05084204,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733034911487,0.05084204,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733034911689,0.05084204,3705.9,3705.8,4.99987237]
["bitfinex","ETHUSD",1733034912038,0.1592,3707.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733034912201,0.1592,3707.2,3705.8,3.15307157]
["bitfinex","ETHUSD",1733034912202,0.1592,3707.5,3706.8,2.69774]
["bitfinex","ETHUSD",1733034912388,0.1592,3707.5,3706.7,0.7912]
["bitfinex","ETHUSD",1733034912819,0.1592,3707.5,3707.1,2.69746]
["bitfinex","ETHUSD",1733034913567,0.1592,3707.5,3706.7,0.7912]
["bitfinex","ETHUSD",1733034913739,0.1592,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733034914228,0.1592,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733034915470,0.1592,3707.5,3706.7,3.48897]
["bitfinex","ETHUSD",1733034915662,0.1592,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733034916511,0.1592,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733034917268,0.1592,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733034917568,0.1592,3707.9,3706.9,2.69767]
["bitfinex","ETHUSD",1733034917874,0.93394938,3708.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733034917875,0.1592,3708.7,3707.7,2.69707]
["bitfinex","ETHUSD",1733034918183,0.04885088,3707.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733034918357,0.8594452,3708.6,3707.8,2.69698]
["bitfinex","ETHUSD",1733034918536,0.1592,3708.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733034918735,0.04885088,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733034918940,0.1592,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733034919172,0.04885088,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733034919358,0.1592,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733034919559,0.04885088,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733034919761,0.32049015,3708.6,3707.8,2.69699]
["bitfinex","ETHUSD",1733034920066,0.04885088,3708.5,3707.8,2.69699]
["bitfinex","ETHUSD",1733034921552,0.04885088,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733034921727,0.04885088,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733034921919,0.04885088,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733034922162,3.1592,3708.7,3707.7,0.7912]
["bitfinex","ETHUSD",1733034922163,0.1592,3708.7,3707.7,0.7912]
["bitfinex","ETHUSD",1733034922365,0.04885088,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1733034922568,3.1592,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733034922726,0.04885088,3708.3,3708.1,2.69676]
["bitfinex","ETHUSD",1733034922928,0.1592,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733034923428,0.04885088,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733034924126,0.04885088,3708.6,3707.9,2.69689]
["bitfinex","ETHUSD",1733034925364,0.04885088,3708.6,3708.0,2.69683]
["bitfinex","ETHUSD",1733034928105,0.04885088,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733034928397,0.04885088,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733034931202,0.04885088,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733034931496,0.1592,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733034931666,0.04993653,3708.6,3708.2,2.96632]
["bitfinex","ETHUSD",1733034931855,0.1592,3708.5,3707.7,2.69701]
["bitfinex","ETHUSD",1733034932055,0.2091863,3708.5,3707.2,0.7927]
["bitfinex","ETHUSD",1733034932252,0.1592,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733034932769,0.1592,3708.4,3707.3,0.349017]
["bitfinex","ETHUSD",1733034932770,0.1592,3708.2,3707.3,2.69734]
["bitfinex","ETHUSD",1733034932980,0.1592,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733034933182,0.049944,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733034934879,0.049944,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733034935816,0.049944,3708.1,3707.4,2.69727]
["bitfinex","ETHUSD",1733034936767,0.049944,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733034937002,0.049944,3708.1,3707.6,0.269714]
["bitfinex","ETHUSD",1733034937206,0.049944,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733034937788,0.049944,3708.1,3707.6,0.269714]
["bitfinex","ETHUSD",1733034938424,0.049944,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733034939523,0.049944,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733034940518,0.1592,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733034940814,0.04989173,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733034941017,0.1592,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733034941387,0.04989173,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733034941687,0.1592,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733034941866,0.04989173,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733034942072,0.1592,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733034942282,0.04989173,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733034942501,0.1592,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733034942703,0.04989173,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733034942973,0.1592,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733034943286,0.04989173,3708.1,3707.4,0.7546]
["bitfinex","ETHUSD",1733034943512,0.1592,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733034943714,0.04989173,3708.0,3707.7,2.69702]
["bitfinex","ETHUSD",1733034943903,0.1592,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733034944219,0.04989173,3707.9,3707.7,2.69702]
["bitfinex","ETHUSD",1733034944404,0.1592,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733034944816,0.04989173,3708.1,3707.5,2.69721]
["bitfinex","ETHUSD",1733034945183,0.04989173,3708.1,3707.1,0.7546]
["bitfinex","ETHUSD",1733034945408,0.1592,3708.0,3707.1,0.34048994]
["bitfinex","ETHUSD",1733034945736,0.1592,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733034946033,0.04989173,3707.9,3707.1,2.69752]
["bitfinex","ETHUSD",1733034946499,0.04989173,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733034948953,0.04989173,3707.9,3706.8,0.7546]
["bitfinex","ETHUSD",1733034949156,0.04989173,3707.9,3706.8,3.45229]
["bitfinex","ETHUSD",1733034949312,0.04989173,3707.9,3707.2,2.69741]
["bitfinex","ETHUSD",1733034951057,0.04989173,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733034951776,0.04989173,3707.9,3706.8,3.45227]
["bitfinex","ETHUSD",1733034951777,0.1592,3707.8,3706.8,3.45227]
["bitfinex","ETHUSD",1733034951920,0.1592,3707.8,3706.8,2.69767]
["bitfinex","ETHUSD",1733034952118,0.1592,3707.6,3706.8,2.69767]
["bitfinex","ETHUSD",1733034952320,0.1592,3707.6,3706.8,0.618046]
["bitfinex","ETHUSD",1733034952622,0.1592,3707.6,3707.0,2.69753]
["bitfinex","ETHUSD",1733034952821,0.04981207,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733034955828,0.04933554,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733034957250,0.04933554,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733034958272,0.04933554,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733034958568,0.04933554,3707.5,3706.8,3.315786]
["bitfinex","ETHUSD",1733034958973,0.04933554,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733034960169,0.04933554,3707.5,3706.8,0.618046]
["bitfinex","ETHUSD",1733034960377,0.04933554,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1733034960880,0.04933554,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733034961681,0.04933554,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733034962168,0.04933554,3707.5,3706.6,0.02697338]
["bitfinex","ETHUSD",1733034962368,0.04933554,3707.5,3707.2,2.69741]
["bitfinex","ETHUSD",1733034962568,0.04933554,3707.5,3706.9,0.7849]
["bitfinex","ETHUSD",1733034962775,0.04933554,3707.5,3707.0,0.4520633]
["bitfinex","ETHUSD",1733034963134,0.04933554,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733034963877,0.04933554,3707.5,3707.0,3.1496433]
["bitfinex","ETHUSD",1733034964579,0.04933554,3707.5,3707.0,0.4520633]
["bitfinex","ETHUSD",1733034964737,0.04933554,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733034965293,0.04933554,3707.5,3706.8,1.037993]
["bitfinex","ETHUSD",1733034965443,0.04933554,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733034965847,0.04933554,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733034966149,0.04933554,3707.5,3706.3,2.69805]
["bitfinex","ETHUSD",1733034966150,0.04933554,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733034966381,0.1592,3708.0,3707.5,2.69717]
["bitfinex","ETHUSD",1733034966562,0.04933308,3707.5,3707.4,4.1254813]
["bitfinex","ETHUSD",1733034966744,0.1592,3708.0,3707.4,1.4281813]
["bitfinex","ETHUSD",1733034966947,0.1592,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733034967439,0.1592,3708.0,3707.4,1.4281813]
["bitfinex","ETHUSD",1733034967644,0.1592,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733034968278,0.04933308,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733034969488,0.04933308,3707.9,3707.5,0.14281813]
["bitfinex","ETHUSD",1733034970743,0.04933308,3707.9,3706.9,0.4992]
["bitfinex","ETHUSD",1733034970959,0.1592,3707.7,3706.9,0.4992]
["bitfinex","ETHUSD",1733034971293,0.1592,3707.3,3706.9,0.4992]
["bitfinex","ETHUSD",1733034971442,0.1592,3707.2,3706.9,0.4992]
["bitfinex","ETHUSD",1733034971856,1.13231415,3707.2,3706.9,0.4992]
["bitfinex","ETHUSD",1733034972155,0.1592,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034972359,8.10363842,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034972586,7.85856083,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034973147,10.1210254,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034973579,13.72895188,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034973794,16.45478735,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034974498,16.27908163,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034975598,16.27859908,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034975751,16.45226526,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034975955,16.27862489,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034976263,16.45228401,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034976477,16.27819249,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034977498,16.27813711,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034980576,14.5843963,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034980774,15.71275011,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034981502,15.71255489,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034981880,14.5843963,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034982080,11.85512768,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034983105,7.75835634,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034983273,9.15737515,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034983606,7.75835634,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034984509,10.45594634,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034984814,15.15057156,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034984982,14.02241297,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034985182,10.02241297,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034985415,11.71615378,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034986065,11.71613614,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034986466,11.7141868,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034986707,11.88743441,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034986905,14.14989898,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034987063,11.88743441,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034987478,10.48858028,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034988142,14.48858028,3707.0,3706.9,0.4992]
["bitfinex","ETHUSD",1733034988591,15.88739413,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034989310,20.88739413,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034990947,20.33739413,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034991112,18.93858028,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034992402,19.48858028,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034993644,17.6235412,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034996943,18.66220695,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034997505,14.66220695,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034998350,11.96461695,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034999307,14.66220695,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034999505,10.9259512,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733034999844,9.08782209,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035000606,13.08782209,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035001427,13.63782209,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035003015,16.33541209,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035003734,16.49461209,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035003927,18.4138163,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035005110,19.45248205,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035006234,14.4138163,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035006804,15.45248205,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035007910,14.4138163,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035009221,18.4138163,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035009422,19.45248205,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035010358,22.71826732,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035010911,25.53937543,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035012234,25.54035412,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035012435,24.50155994,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035012811,21.67992611,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035013008,25.54022569,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035013516,34.46492007,3707.0,3706.9,0.23094318]
["bitfinex","ETHUSD",1733035013756,5.0,3706.1,3705.6,0.7555]
["bitfinex","ETHUSD",1733035013914,1.58866575,3705.9,3705.6,0.7555]
["bitfinex","ETHUSD",1733035014119,0.04835442,3705.8,3705.6,0.7555]
["bitfinex","ETHUSD",1733035014428,0.55,3705.7,3705.6,0.7555]
["bitfinex","ETHUSD",1733035014836,0.55,3705.8,3705.6,0.7555]
["bitfinex","ETHUSD",1733035015042,0.59835442,3705.7,3705.6,0.7555]
["bitfinex","ETHUSD",1733035016514,1.72796884,3705.7,3705.6,0.7555]
["bitfinex","ETHUSD",1733035020926,1.17796884,3705.7,3705.6,0.7555]
["bitfinex","ETHUSD",1733035021121,0.04835442,3705.7,3705.6,0.7555]
["bitfinex","ETHUSD",1733035021327,2.53312162,3705.9,3705.6,0.7555]
["bitfinex","ETHUSD",1733035021570,0.04835442,3705.8,3705.6,0.7555]
["bitfinex","ETHUSD",1733035022141,0.04835442,3705.8,3705.7,3.52944]
["bitfinex","ETHUSD",1733035022549,1.12961442,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733035022765,2.25922885,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733035022766,1.12961442,3706.5,3706.1,0.8309]
["bitfinex","ETHUSD",1733035023064,1.40313835,3706.5,3706.1,3.52909]
["bitfinex","ETHUSD",1733035023834,1.12961442,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733035024068,1.12961442,3706.6,3706.3,0.8309]
["bitfinex","ETHUSD",1733035024276,2.53275277,3706.6,3706.4,2.69799]
["bitfinex","ETHUSD",1733035024459,4.12961442,3706.8,3706.5,0.8309]
["bitfinex","ETHUSD",1733035024762,1.12961442,3707.0,3706.6,0.8309]
["bitfinex","ETHUSD",1733035025123,1.12961442,3706.9,3706.6,0.8309]
["bitfinex","ETHUSD",1733035025768,1.12961442,3706.8,3706.6,0.8309]
["bitfinex","ETHUSD",1733035025990,3.09731256,3707.0,3706.6,0.8309]
["bitfinex","ETHUSD",1733035025991,4.12961442,3707.0,3706.6,0.8309]
["bitfinex","ETHUSD",1733035026293,7.82893868,3707.5,3706.6,0.8309]
["bitfinex","ETHUSD",1733035026294,1.12961442,3707.1,3706.6,0.8309]
["bitfinex","ETHUSD",1733035026594,1.12961442,3707.3,3707.1,3.46302]
["bitfinex","ETHUSD",1733035026792,4.0,3707.2,3707.1,3.46302]
["bitfinex","ETHUSD",1733035027009,1.12961442,3707.5,3707.1,3.46302]
["bitfinex","ETHUSD",1733035027386,1.12961442,3707.6,3707.1,3.46302]
["bitfinex","ETHUSD",1733035027748,4.12961442,3707.6,3707.1,3.46302]
["bitfinex","ETHUSD",1733035028062,4.12961442,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733035028063,1.12961442,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733035028263,0.04694448,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733035028889,0.04694448,3707.5,3707.4,3.4537]
["bitfinex","ETHUSD",1733035029200,1.12961442,3708.3,3707.5,0.7564]
["bitfinex","ETHUSD",1733035029394,2.52976693,3708.4,3707.5,0.7564]
["bitfinex","ETHUSD",1733035029553,1.12961442,3708.4,3707.5,0.7564]
["bitfinex","ETHUSD",1733035029756,1.12961442,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733035030156,2.52976693,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733035030397,4.12961442,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733035030591,1.12961442,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733035030794,0.55,3708.4,3707.9,0.7564]
["bitfinex","ETHUSD",1733035031093,0.55,3708.4,3707.9,3.45333]
["bitfinex","ETHUSD",1733035032157,0.55,3708.5,3707.9,1.13973285]
["bitfinex","ETHUSD",1733035032367,0.55,3708.5,3707.9,0.7564]
["bitfinex","ETHUSD",1733035033671,0.55,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733035034195,0.5,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733035034705,3.0,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733035034856,2.95,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733035035057,0.1592,3708.5,3707.5,0.7564]
["bitfinex","ETHUSD",1733035035788,0.1592,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733035036060,0.1592,3708.5,3707.7,3.042428]
["bitfinex","ETHUSD",1733035036367,0.1592,3708.5,3707.7,3.042398]
["bitfinex","ETHUSD",1733035036569,0.55,3708.4,3707.5,0.7564]
["bitfinex","ETHUSD",1733035037656,0.55,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733035037998,0.55,3708.4,3707.5,0.7564]
["bitfinex","ETHUSD",1733035038182,0.55,3708.4,3707.5,3.45362]
["bitfinex","ETHUSD",1733035038558,0.55,3708.4,3707.5,0.7564]
["bitfinex","ETHUSD",1733035038858,0.55,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733035039175,0.55,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733035039370,0.55,3708.5,3707.9,0.7564]
["bitfinex","ETHUSD",1733035043164,0.04767781,3708.4,3707.9,0.7564]
["bitfinex","ETHUSD",1733035044302,0.04767781,3708.4,3707.6,0.7564]
["bitfinex","ETHUSD",1733035045098,0.1592,3708.3,3707.3,2.69737]
["bitfinex","ETHUSD",1733035045303,0.1592,3708.3,3707.4,0.7564]
["bitfinex","ETHUSD",1733035045456,0.04769527,3708.2,3707.4,0.7564]
["bitfinex","ETHUSD",1733035046070,0.04769527,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733035046272,0.04769527,3708.2,3707.6,0.345362]
["bitfinex","ETHUSD",1733035048400,0.04769527,3708.2,3707.4,0.7564]
["bitfinex","ETHUSD",1733035049602,0.55,3708.1,3707.4,0.7564]
["bitfinex","ETHUSD",1733035049803,0.59763293,3708.1,3707.4,0.7564]
["bitfinex","ETHUSD",1733035052265,3.59763293,3708.1,3707.4,0.7564]
["bitfinex","ETHUSD",1733035052913,0.59763293,3708.1,3707.4,0.7564]
["bitfinex","ETHUSD",1733035055808,1.34677651,3708.1,3707.4,0.7564]
["bitfinex","ETHUSD",1733035056006,1.34677651,3708.1,3706.7,2.69777]
["bitfinex","ETHUSD",1733035056310,3.1592,3708.0,3707.0,0.7592]
["bitfinex","ETHUSD",1733035056512,3.1592,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1733035056668,0.1592,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1733035057009,0.1592,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733035057010,0.04763293,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733035057893,0.04763293,3707.9,3707.6,3.47256]
["bitfinex","ETHUSD",1733035058300,0.55,3708.3,3707.6,3.47256]
["bitfinex","ETHUSD",1733035058497,0.04763293,3707.8,3707.6,3.47256]
["bitfinex","ETHUSD",1733035058823,8.82597442,3708.7,3707.6,3.47256]
["bitfinex","ETHUSD",1733035058824,0.1592,3708.8,3707.7,0.02696923]
["bitfinex","ETHUSD",1733035059028,0.1592,3708.8,3707.6,0.7754]
["bitfinex","ETHUSD",1733035059029,0.04755813,3707.7,3707.6,0.7754]
["bitfinex","ETHUSD",1733035059314,3.73431288,3708.7,3707.6,0.7754]
["bitfinex","ETHUSD",1733035059613,0.04755813,3708.6,3707.6,3.47256]
["bitfinex","ETHUSD",1733035060112,0.55,3708.5,3707.6,0.7754]
["bitfinex","ETHUSD",1733035060278,0.55,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733035060609,0.04755813,3708.4,3707.9,0.7754]
["bitfinex","ETHUSD",1733035060809,0.1592,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733035060965,0.04755813,3708.3,3707.9,3.47232]
["bitfinex","ETHUSD",1733035061169,0.1592,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733035061417,0.04755813,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035063624,1.44569347,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035064110,2.48364635,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035064475,6.61326077,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035064671,2.21512543,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035064903,3.61391314,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733035065594,1.12961442,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733035065895,1.17724985,3708.6,3708.0,3.044064]
["bitfinex","ETHUSD",1733035066112,1.17724985,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733035067436,1.12961442,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733035067637,1.12961442,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733035067804,0.04763543,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733035068009,1.12961442,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733035068214,0.04763543,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733035068412,1.12961442,3708.4,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035068611,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035068918,1.12961442,3708.4,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035069121,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035069325,1.12961442,3708.4,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035069523,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035069705,1.12961442,3708.4,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035069909,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035070108,1.12961442,3708.4,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035070316,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035070499,1.12961442,3708.3,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035070714,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035071056,1.12961442,3708.3,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035071208,0.04763543,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035071414,1.12961442,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035071654,1.17724985,3708.2,3708.1,3.0787204]
["bitfinex","ETHUSD",1733035074263,1.17724985,3708.2,3708.1,2.69678]
["bitfinex","ETHUSD",1733035074610,0.04763543,3708.2,3707.9,0.7754]
["bitfinex","ETHUSD",1733035074810,1.13150177,3708.1,3707.3,0.7577]
["bitfinex","ETHUSD",1733035075059,1.13150177,3707.8,3707.3,0.7577]
["bitfinex","ETHUSD",1733035075560,0.04773763,3707.7,3707.3,0.7577]
["bitfinex","ETHUSD",1733035075761,0.04773763,3707.7,3707.3,1.137782]
["bitfinex","ETHUSD",1733035075963,1.13150177,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733035076122,0.04773763,3707.6,3707.5,2.6972]
["bitfinex","ETHUSD",1733035076434,0.04769185,3707.6,3707.5,2.6972]
["bitfinex","ETHUSD",1733035076636,1.13150177,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733035076818,1.13150177,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733035077019,2.535033,3707.9,3707.5,0.4180652]
["bitfinex","ETHUSD",1733035077231,1.40353123,3708.0,3707.9,0.7577]
["bitfinex","ETHUSD",1733035077435,2.535033,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733035077619,2.535033,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733035077850,1.13150177,3708.3,3707.9,0.7577]
["bitfinex","ETHUSD",1733035078451,1.13150177,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035078980,1.13150177,3708.3,3708.2,3.042162]
["bitfinex","ETHUSD",1733035079183,1.40353123,3708.4,3708.2,0.345442]
["bitfinex","ETHUSD",1733035079337,1.13150177,3708.5,3708.3,2.69665]
["bitfinex","ETHUSD",1733035080271,1.13150177,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733035080441,2.53453883,3708.6,3708.4,3.45428]
["bitfinex","ETHUSD",1733035080641,1.13150177,3708.7,3708.4,0.7577]
["bitfinex","ETHUSD",1733035081050,1.13150177,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733035081583,1.13150177,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733035081879,1.13150177,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733035082293,1.13150177,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733035082650,1.13150177,3708.8,3708.5,2.69649]
["bitfinex","ETHUSD",1733035084186,1.13150177,3708.8,3708.4,0.7577]
["bitfinex","ETHUSD",1733035084491,1.13150177,3708.8,3551.3,0.026]
["bitfinex","ETHUSD",1733035084492,1.13150177,3708.6,3708.1,0.7577]
["bitfinex","ETHUSD",1733035084664,1.29070177,3708.5,3708.0,2.69683]
["bitfinex","ETHUSD",1733035084859,1.29070177,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733035085103,1.29070177,3708.5,3708.1,3.042228]
["bitfinex","ETHUSD",1733035085815,1.29070177,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733035086314,1.29070177,3708.5,3708.1,0.345448]
["bitfinex","ETHUSD",1733035086669,1.29070177,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733035086869,1.13150177,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733035088084,1.69442164,3708.7,3707.8,0.7577]
["bitfinex","ETHUSD",1733035088085,0.04779406,3708.4,3707.8,0.7577]
["bitfinex","ETHUSD",1733035088295,1.13150177,3708.6,3707.8,0.7577]
["bitfinex","ETHUSD",1733035088471,0.04779406,3708.3,3707.8,0.7577]
["bitfinex","ETHUSD",1733035088799,0.04779406,3708.2,3708.1,2.69675]
["bitfinex","ETHUSD",1733035089113,0.04779406,3708.2,3707.8,0.7577]
["bitfinex","ETHUSD",1733035089114,1.13150177,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733035089271,0.04779406,3708.2,3708.0,2.69685]
["bitfinex","ETHUSD",1733035089475,1.13150177,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733035089689,0.04779406,3708.1,3708.0,2.69685]
["bitfinex","ETHUSD",1733035090010,0.04783396,3708.1,3708.0,3.042305]
["bitfinex","ETHUSD",1733035090165,1.13150177,3708.4,3708.0,3.042305]
["bitfinex","ETHUSD",1733035090370,0.04783396,3708.3,3707.8,3.45469]
["bitfinex","ETHUSD",1733035090571,0.04783396,3708.3,3707.8,0.7577]
["bitfinex","ETHUSD",1733035090880,0.1592,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733035091283,0.04775419,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733035091609,0.04775419,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733035092316,0.04775419,3708.1,3707.6,0.02696782]
["bitfinex","ETHUSD",1733035092471,0.04775419,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733035092977,1.1781723,3708.1,3707.7,2.72404806]
["bitfinex","ETHUSD",1733035093172,0.04775419,3708.1,3707.8,3.47949]
["bitfinex","ETHUSD",1733035094137,0.04775419,3708.1,3707.8,0.7825]
["bitfinex","ETHUSD",1733035094429,0.04775419,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733035094601,0.1592,3708.0,3707.2,0.7825]
["bitfinex","ETHUSD",1733035094803,1.13041811,3707.8,3707.0,2.69755]
["bitfinex","ETHUSD",1733035095004,1.28961811,3707.7,3707.0,2.69755]
["bitfinex","ETHUSD",1733035095207,2.3752803,3707.7,3706.7,2.69774]
["bitfinex","ETHUSD",1733035095409,4.53750886,3707.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035095613,1.13041811,3707.4,3706.5,2.69795]
["bitfinex","ETHUSD",1733035095811,1.56127171,3707.5,3706.5,2.69795]
["bitfinex","ETHUSD",1733035095812,1.13041811,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733035096207,0.04770931,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733035096842,0.04770931,3707.2,3706.6,2.69782]
["bitfinex","ETHUSD",1733035097308,0.04770931,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733035097503,0.04770931,3707.2,3706.3,0.7825]
["bitfinex","ETHUSD",1733035097706,2.53291202,3707.4,3706.5,2.69795]
["bitfinex","ETHUSD",1733035097905,0.04770931,3707.1,3706.4,0.45185729]
["bitfinex","ETHUSD",1733035098106,0.04770931,3707.1,3706.3,0.7825]
["bitfinex","ETHUSD",1733035098107,2.53291202,3707.4,3706.3,0.7825]
["bitfinex","ETHUSD",1733035098311,0.04770931,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733035098545,2.53291202,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733035099016,0.04748486,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733035101565,0.1592,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733035101764,0.1592,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733035101962,0.04746241,3707.1,3706.4,0.72166729]
["bitfinex","ETHUSD",1733035102161,0.04746241,3707.1,3706.3,3.4806]
["bitfinex","ETHUSD",1733035103062,1.17788052,3707.1,3706.3,3.4806]
["bitfinex","ETHUSD",1733035103279,0.04746241,3707.1,3706.3,3.4806]
["bitfinex","ETHUSD",1733035107569,0.04746241,3707.1,3706.0,3.51999]
["bitfinex","ETHUSD",1733035107757,0.1592,3707.0,3706.0,3.51999]
["bitfinex","ETHUSD",1733035108064,0.04712574,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733035108479,0.04712574,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733035110547,0.04712574,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733035112949,0.04712574,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733035114942,0.04712574,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733035115744,0.04712574,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035118466,0.04712574,3706.9,3706.5,2.967745]
["bitfinex","ETHUSD",1733035119006,0.04712574,3706.9,3706.5,3.797045]
["bitfinex","ETHUSD",1733035119812,0.1592,3707.0,3706.5,2.967745]
["bitfinex","ETHUSD",1733035119993,0.1592,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035120192,0.04717813,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035121811,0.04717813,3706.9,3706.3,0.8293]
["bitfinex","ETHUSD",1733035122016,0.04717813,3706.9,3706.4,0.02697747]
["bitfinex","ETHUSD",1733035122312,0.04717813,3706.9,3706.5,2.69792]
["bitfinex","ETHUSD",1733035123363,0.04717813,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733035123568,0.1592,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733035123983,0.04717813,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733035124717,0.04717813,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733035126983,0.04717813,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733035127214,0.04717813,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733035132305,0.04717813,3707.1,3706.3,0.8293]
["bitfinex","ETHUSD",1733035132621,0.04717813,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733035133220,0.1592,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733035133581,0.0471881,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035138322,1.17760621,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035139124,0.0471881,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035139321,1.17760621,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035139702,1.13041811,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733035140008,0.0471881,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733035140334,1.13041811,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733035140543,0.0471881,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035140838,1.13041811,3706.7,3705.9,0.766]
["bitfinex","ETHUSD",1733035140996,0.0471881,3706.6,3706.2,2.69811]
["bitfinex","ETHUSD",1733035141196,0.0471881,3706.6,3706.2,2.69814]
["bitfinex","ETHUSD",1733035141392,1.17760621,3706.6,3706.2,2.69814]
["bitfinex","ETHUSD",1733035141634,0.1592,3706.5,3706.2,2.69814]
["bitfinex","ETHUSD",1733035142194,0.0471881,3706.4,3706.2,2.69814]
["bitfinex","ETHUSD",1733035143313,0.0471881,3706.4,3706.0,3.14854529]
["bitfinex","ETHUSD",1733035143736,1.17760621,3706.4,3705.6,0.7603]
["bitfinex","ETHUSD",1733035143937,1.13041811,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733035144137,1.28961811,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733035144336,1.13041811,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733035144650,1.17744653,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733035144845,1.17744653,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733035145140,2.58134554,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733035145299,1.13041811,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733035145505,1.13041811,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733035145699,0.04702842,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733035145924,1.13041811,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733035146123,0.046986,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733035146348,1.13041811,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733035146527,0.046986,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733035146720,1.13041811,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733035146935,1.40457396,3706.3,3705.1,4.26910387]
["bitfinex","ETHUSD",1733035146936,0.046986,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733035147238,1.28961811,3705.9,3705.2,2.69889]
["bitfinex","ETHUSD",1733035147239,1.13041811,3705.8,3705.2,2.69889]
["bitfinex","ETHUSD",1733035147412,0.046986,3705.6,3705.2,2.69889]
["bitfinex","ETHUSD",1733035147611,1.13041811,3705.8,3705.2,2.69889]
["bitfinex","ETHUSD",1733035147926,1.13041811,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733035148127,1.17740411,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733035148438,0.046986,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733035149239,0.046986,3705.7,3704.9,2.69909]
["bitfinex","ETHUSD",1733035149537,0.1592,3705.6,3704.9,2.69909]
["bitfinex","ETHUSD",1733035149738,0.1592,3705.6,3704.9,2.6991]
["bitfinex","ETHUSD",1733035149938,0.046986,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733035153573,0.046986,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733035153731,0.046986,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733035154947,0.046986,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733035155542,0.046986,3705.5,3704.7,0.345396]
["bitfinex","ETHUSD",1733035155775,0.046986,3705.5,3704.5,3.45406]
["bitfinex","ETHUSD",1733035155935,0.046986,3705.5,3704.9,2.69906]
["bitfinex","ETHUSD",1733035156368,0.046986,3705.5,3704.5,1.79265288]
["bitfinex","ETHUSD",1733035156579,0.046986,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733035156981,0.1592,3706.0,3705.3,0.7547]
["bitfinex","ETHUSD",1733035157241,0.1592,3706.0,3705.7,2.69852]
["bitfinex","ETHUSD",1733035157392,0.04651931,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733035157747,0.1592,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733035157950,0.1592,3706.3,3705.8,0.7969]
["bitfinex","ETHUSD",1733035158590,0.1592,3706.3,3706.0,2.69825]
["bitfinex","ETHUSD",1733035158797,1.13041811,3706.8,3706.0,2.69825]
["bitfinex","ETHUSD",1733035158798,0.1592,3706.7,3706.0,2.69825]
["bitfinex","ETHUSD",1733035158968,0.1592,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733035159683,0.1592,3706.7,3706.0,2.69826]
["bitfinex","ETHUSD",1733035160500,0.1592,3706.7,3706.1,2.69822]
["bitfinex","ETHUSD",1733035161269,0.1592,3706.7,3705.9,0.02697985]
["bitfinex","ETHUSD",1733035161668,0.1592,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733035161869,0.1592,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035162063,1.1760371,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035163116,0.04657672,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035166893,0.04657672,3707.0,3706.3,0.7969]
["bitfinex","ETHUSD",1733035167100,0.04657672,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733035167468,0.04657672,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035171813,0.04657672,3707.0,3706.0,3.46877]
["bitfinex","ETHUSD",1733035171977,0.1592,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733035172180,1.03839779,3706.4,3705.6,2.69855]
["bitfinex","ETHUSD",1733035172396,0.7092,3706.3,3705.4,2.69874]
["bitfinex","ETHUSD",1733035172609,4.95845162,3706.3,3705.1,4.01043965]
["bitfinex","ETHUSD",1733035172922,0.04701845,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733035173231,0.04701845,3706.2,3705.1,4.01043965]
["bitfinex","ETHUSD",1733035173232,0.04701845,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733035173529,0.1592,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733035173684,0.04701845,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733035173885,0.1592,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733035174120,0.04701845,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733035174320,0.1592,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733035174627,0.04701845,3706.1,3706.0,2.69829]
["bitfinex","ETHUSD",1733035174783,0.1592,3707.1,3706.0,0.7705]
["bitfinex","ETHUSD",1733035174984,0.1592,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733035176231,0.1592,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035178085,0.04700098,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035179625,0.04700098,3707.0,3706.0,0.7705]
["bitfinex","ETHUSD",1733035179793,0.04700098,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733035180199,0.1592,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733035180410,0.04700098,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733035180627,0.1592,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733035180829,0.04700098,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733035181030,0.1592,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733035181225,0.04700098,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733035181433,0.1592,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733035181803,0.04700098,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733035181997,0.04700098,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733035183844,0.04700098,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035184350,0.04700098,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733035185051,0.04700098,3707.1,3706.1,2.91377938]
["bitfinex","ETHUSD",1733035185345,0.04700098,3707.1,3706.4,2.69796]
["bitfinex","ETHUSD",1733035185903,0.04700098,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035186951,0.1592,3707.0,3706.2,2.69811]
["bitfinex","ETHUSD",1733035187120,0.20620846,3707.0,3706.2,2.69811]
["bitfinex","ETHUSD",1733035187321,0.04700846,3707.0,3706.2,2.69811]
["bitfinex","ETHUSD",1733035187553,0.1592,3706.9,3706.2,2.69811]
["bitfinex","ETHUSD",1733035187856,0.1592,3706.9,3706.0,0.7705]
["bitfinex","ETHUSD",1733035187857,0.20616854,3706.9,3706.0,0.7705]
["bitfinex","ETHUSD",1733035188010,0.20616854,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733035191049,0.20616854,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733035191255,0.20616854,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733035194256,0.20616854,3706.9,3706.4,2.698]
["bitfinex","ETHUSD",1733035196514,0.20616854,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733035196816,0.04696854,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035197356,0.04539419,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035197514,0.1592,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733035197717,0.04539419,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035197919,0.1592,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733035198218,0.04539419,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035198419,3.1592,3707.5,3706.8,2.9944926]
["bitfinex","ETHUSD",1733035198625,0.1592,3707.5,3706.8,3.52534]
["bitfinex","ETHUSD",1733035198821,0.04539419,3707.4,3706.8,3.52534]
["bitfinex","ETHUSD",1733035199233,0.04539419,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733035200834,0.04539419,3707.4,3706.6,2.967656]
["bitfinex","ETHUSD",1733035201047,0.04539419,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733035201048,0.1592,3707.3,3706.4,2.69801]
["bitfinex","ETHUSD",1733035201367,1.1286867,3707.2,3706.4,2.69799]
["bitfinex","ETHUSD",1733035201565,1.1286867,3707.2,3706.2,0.8276]
["bitfinex","ETHUSD",1733035201566,1.2878867,3707.1,3706.2,0.8276]
["bitfinex","ETHUSD",1733035201920,1.17416586,3707.0,3706.2,0.8276]
["bitfinex","ETHUSD",1733035202163,1.17416586,3707.0,3706.4,2.698]
["bitfinex","ETHUSD",1733035202723,1.1286867,3706.9,3706.4,2.698]
["bitfinex","ETHUSD",1733035202943,0.04544167,3706.9,3706.4,0.35256]
["bitfinex","ETHUSD",1733035203126,0.04544167,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035203323,2.53064833,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733035203621,0.04544167,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035203821,1.2878867,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733035204025,0.04544167,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733035204285,1.2878867,3707.4,3706.9,2.6976]
["bitfinex","ETHUSD",1733035205254,1.2878867,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733035207029,1.2878867,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733035207030,1.1286867,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733035207231,1.1286867,3707.6,3707.2,2.69739]
["bitfinex","ETHUSD",1733035207423,1.1286867,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1733035207661,1.1286867,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733035207862,1.1286867,3707.6,3706.7,1.86599779]
["bitfinex","ETHUSD",1733035208074,1.1286867,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733035208226,0.04416896,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733035208630,1.2878867,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733035208854,0.04416896,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733035209075,1.2878867,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733035209271,0.04416896,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733035209431,1.2878867,3707.7,3707.1,2.967272]
["bitfinex","ETHUSD",1733035209630,0.04416896,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733035209957,0.1592,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733035210255,0.04416896,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733035210460,0.1592,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733035210777,0.04416896,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733035211874,0.04416896,3707.6,3706.7,0.8276]
["bitfinex","ETHUSD",1733035212073,0.1592,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733035212232,1.2878867,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733035212436,0.04419399,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733035212963,0.04419399,3707.4,3706.4,1.16596]
["bitfinex","ETHUSD",1733035213135,0.1592,3707.3,3706.4,1.16596]
["bitfinex","ETHUSD",1733035213334,0.20335895,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733035214171,0.74736284,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733035214331,1.87604954,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733035214533,1.71684954,3707.3,3706.4,2.69802]
["bitfinex","ETHUSD",1733035214731,0.1592,3707.1,3706.2,2.69816]
["bitfinex","ETHUSD",1733035214957,1.1286867,3707.1,3705.9,0.8134]
["bitfinex","ETHUSD",1733035215160,0.1592,3706.9,3705.9,0.8134]
["bitfinex","ETHUSD",1733035215374,0.1592,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733035215734,0.04415895,3706.8,3705.9,2.69838]
["bitfinex","ETHUSD",1733035215930,0.1592,3706.7,3705.9,2.69838]
["bitfinex","ETHUSD",1733035216257,0.20335895,3706.7,3705.9,2.69838]
["bitfinex","ETHUSD",1733035216678,0.20335895,3706.7,3706.0,2.69825]
["bitfinex","ETHUSD",1733035217831,0.20335895,3706.7,3706.0,0.45500478]
["bitfinex","ETHUSD",1733035218038,0.20335895,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733035218235,0.20335895,3706.7,3705.8,1.03839779]
["bitfinex","ETHUSD",1733035218442,0.20335895,3706.7,3706.1,2.69824]
["bitfinex","ETHUSD",1733035218937,0.20335895,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733035220950,0.55,3706.4,3705.7,0.8134]
["bitfinex","ETHUSD",1733035221151,0.1592,3706.2,3705.1,3.73736779]
["bitfinex","ETHUSD",1733035221461,0.1592,3706.2,3705.7,2.69847]
["bitfinex","ETHUSD",1733035221645,0.1592,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1733035221845,0.04379848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733035227591,0.04379848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733035228461,0.04379848,3706.1,3705.2,1.85179779]
["bitfinex","ETHUSD",1733035228462,0.04379848,3706.1,3705.2,0.8134]
["bitfinex","ETHUSD",1733035228770,0.1592,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733035229395,0.04357811,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733035229697,0.1592,3705.8,3705.0,0.026987]
["bitfinex","ETHUSD",1733035229856,0.04357811,3705.6,3705.5,3.49439]
["bitfinex","ETHUSD",1733035230063,0.1592,3706.1,3705.8,2.69843]
["bitfinex","ETHUSD",1733035230384,0.04357811,3706.0,3705.8,2.69843]
["bitfinex","ETHUSD",1733035232897,0.04357811,3706.0,3705.5,0.7957]
["bitfinex","ETHUSD",1733035233118,0.04357811,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733035233336,0.04357811,3706.0,3705.9,3.23809]
["bitfinex","ETHUSD",1733035233617,2.73142785,3707.0,3705.9,3.23809]
["bitfinex","ETHUSD",1733035233618,0.1592,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733035233821,0.0435681,3706.7,3706.4,2.698]
["bitfinex","ETHUSD",1733035234114,0.1592,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733035234315,0.0435681,3706.6,3706.4,2.698]
["bitfinex","ETHUSD",1733035234517,0.1592,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733035234719,0.0435681,3706.5,3706.2,2.69816]
["bitfinex","ETHUSD",1733035234909,0.1592,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733035235525,0.0435681,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733035236618,0.0435681,3706.7,3705.9,2.69836]
["bitfinex","ETHUSD",1733035236822,1.08196589,3706.7,3705.9,2.69838]
["bitfinex","ETHUSD",1733035236993,1.08196589,3706.7,3705.7,0.7957]
["bitfinex","ETHUSD",1733035236994,0.1592,3706.6,3705.8,2.69847]
["bitfinex","ETHUSD",1733035237394,0.0435681,3706.5,3705.8,2.69847]
["bitfinex","ETHUSD",1733035237592,0.1592,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733035237875,0.1592,3706.4,3705.3,0.8185]
["bitfinex","ETHUSD",1733035238102,0.04361067,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733035238535,0.04361067,3706.3,3706.1,2.69818]
["bitfinex","ETHUSD",1733035238683,0.04361067,3706.3,3705.9,0.269833]
["bitfinex","ETHUSD",1733035239022,0.1592,3706.7,3705.9,0.269833]
["bitfinex","ETHUSD",1733035239180,0.1592,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733035239381,0.1592,3707.0,3706.0,0.8185]
["bitfinex","ETHUSD",1733035239613,0.1592,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733035239779,1.00126549,3707.0,3706.3,2.69808]
["bitfinex","ETHUSD",1733035240406,1.00126549,3707.0,3706.1,2.69823]
["bitfinex","ETHUSD",1733035240619,2.40261318,3707.0,3706.1,2.69823]
["bitfinex","ETHUSD",1733035241332,1.03839779,3706.5,3704.9,3.0]
["bitfinex","ETHUSD",1733035241619,0.1592,3706.1,3705.3,3.787194]
["bitfinex","ETHUSD",1733035241927,0.1592,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733035242425,0.1592,3706.1,3705.0,0.8185]
["bitfinex","ETHUSD",1733035242631,0.1592,3705.8,3704.7,0.8185]
["bitfinex","ETHUSD",1733035242922,0.1592,3705.8,3704.8,2.69918]
["bitfinex","ETHUSD",1733035243081,0.1592,3705.8,3704.8,3.050948]
["bitfinex","ETHUSD",1733035245396,1.03839779,3705.7,3704.8,3.050948]
["bitfinex","ETHUSD",1733035245594,0.1592,3705.6,3704.8,0.351768]
["bitfinex","ETHUSD",1733035246142,0.1592,3705.6,3704.2,0.54931288]
["bitfinex","ETHUSD",1733035246143,0.1592,3704.8,3704.2,0.54931288]
["bitfinex","ETHUSD",1733035248502,0.1592,3704.8,3704.2,3.24887288]
["bitfinex","ETHUSD",1733035249590,0.1592,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1733035250129,0.1592,3705.1,3704.2,0.54931288]
["bitfinex","ETHUSD",1733035250285,0.1592,3705.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733035250481,3.0,3705.7,3704.7,2.69926]
["bitfinex","ETHUSD",1733035250482,0.1592,3705.6,3704.7,2.69926]
["bitfinex","ETHUSD",1733035250736,0.1592,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733035250899,0.1592,3705.6,3704.5,0.7963]
["bitfinex","ETHUSD",1733035251315,0.1592,3705.6,3704.5,3.49566]
["bitfinex","ETHUSD",1733035251535,0.1592,3706.2,3704.8,0.7963]
["bitfinex","ETHUSD",1733035252012,0.1592,3706.2,3705.1,2.69892]
["bitfinex","ETHUSD",1733035253144,0.1592,3706.2,3704.8,0.7963]
["bitfinex","ETHUSD",1733035253145,0.1592,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1733035253438,0.04336014,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733035253736,0.04336014,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733035254451,0.04336014,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1733035255242,0.1592,3706.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733035255393,1.17963028,3706.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733035255596,0.04325252,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733035256946,0.04325252,3705.9,3704.9,2.69912]
["bitfinex","ETHUSD",1733035257139,0.04325252,3705.9,3705.0,0.02698749]
["bitfinex","ETHUSD",1733035257445,0.04325252,3705.9,3705.5,2.69865]
["bitfinex","ETHUSD",1733035259017,0.04325252,3705.9,3705.0,0.02698523]
["bitfinex","ETHUSD",1733035259246,0.04325252,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733035259634,0.1592,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733035260049,0.0432901,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733035260422,0.1592,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733035260659,0.0432901,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733035260965,0.1592,3706.3,3705.8,0.622279]
["bitfinex","ETHUSD",1733035261269,0.0432901,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733035261438,0.1592,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733035261638,0.04338527,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733035261846,0.1592,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733035262053,0.04338527,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733035262258,0.1592,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733035262721,0.04336023,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733035262917,0.04336023,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733035263145,0.1592,3706.3,3705.9,2.69835]
["bitfinex","ETHUSD",1733035263332,0.04334771,3706.2,3705.7,0.269854]
["bitfinex","ETHUSD",1733035263531,0.04334771,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733035263766,0.1592,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733035264065,0.04334771,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733035264560,6.1286867,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733035264561,0.1592,3706.7,3706.2,2.69814]
["bitfinex","ETHUSD",1733035264919,0.1592,3706.7,3705.9,0.85268126]
["bitfinex","ETHUSD",1733035265156,0.1592,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733035265924,0.1592,3706.7,3706.0,0.35511013]
["bitfinex","ETHUSD",1733035266138,0.1592,3706.7,3706.5,2.69796]
["bitfinex","ETHUSD",1733035266364,1.1286867,3707.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733035266365,0.1592,3707.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733035266947,0.1592,3707.1,3706.0,0.38208847]
["bitfinex","ETHUSD",1733035267152,0.1592,3707.1,3706.7,2.69777]
["bitfinex","ETHUSD",1733035267349,0.1592,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733035268077,0.04376843,3707.0,3706.9,0.02697644]
["bitfinex","ETHUSD",1733035268286,0.04376843,3707.0,3706.9,3.47897]
["bitfinex","ETHUSD",1733035268579,0.1592,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733035270178,0.1592,3707.7,3706.8,2.69769]
["bitfinex","ETHUSD",1733035270529,0.1592,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733035270950,0.1592,3707.5,3706.5,2.69795]
["bitfinex","ETHUSD",1733035271152,0.1592,3707.3,3706.3,2.69808]
["bitfinex","ETHUSD",1733035271337,0.1592,3707.1,3705.8,0.7813]
["bitfinex","ETHUSD",1733035272177,0.1592,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733035272332,0.1592,3707.1,3705.8,0.7813]
["bitfinex","ETHUSD",1733035272333,0.1592,3707.0,3705.8,0.7813]
["bitfinex","ETHUSD",1733035272530,0.1592,3707.0,3705.9,2.69834]
["bitfinex","ETHUSD",1733035272838,1.5585312,3707.0,3706.0,2.6983]
["bitfinex","ETHUSD",1733035273157,0.1592,3706.9,3706.0,2.6983]
["bitfinex","ETHUSD",1733035275789,0.1592,3706.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733035276089,0.1592,3706.9,3705.7,0.617854]
["bitfinex","ETHUSD",1733035276390,0.1592,3706.8,3705.8,2.69844]
["bitfinex","ETHUSD",1733035277670,0.1592,3706.8,3705.3,0.7813]
["bitfinex","ETHUSD",1733035277872,0.1592,3706.7,3705.5,2.69866]
["bitfinex","ETHUSD",1733035278048,0.1592,3706.7,3705.6,0.347996]
["bitfinex","ETHUSD",1733035278264,0.1592,3706.7,3705.6,3.046606]
["bitfinex","ETHUSD",1733035278265,0.1592,3706.6,3705.6,3.046606]
["bitfinex","ETHUSD",1733035278850,0.1592,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733035280147,0.1592,3706.6,3705.6,3.046596]
["bitfinex","ETHUSD",1733035280349,0.1592,3706.4,3704.9,2.69907]
["bitfinex","ETHUSD",1733035280690,0.1592,3706.3,3705.2,2.69889]
["bitfinex","ETHUSD",1733035280862,2.69812,3706.3,3705.2,2.69889]
["bitfinex","ETHUSD",1733035281209,0.1592,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733035283087,0.1592,3706.2,3705.0,0.7813]
["bitfinex","ETHUSD",1733035283088,0.04204635,3706.1,3705.1,0.0269866]
["bitfinex","ETHUSD",1733035283293,0.04204635,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733035283804,0.04204635,3706.1,3705.1,0.0269866]
["bitfinex","ETHUSD",1733035283961,0.04204635,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1733035284403,0.04204635,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733035285213,0.1592,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733035285393,0.04198363,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733035285706,0.1592,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733035285906,0.04201374,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733035286205,0.1592,3706.4,3705.9,3.046359]
["bitfinex","ETHUSD",1733035286374,0.04201374,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733035286707,0.1592,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733035287057,0.04201374,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733035288076,0.04201374,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733035288278,0.04201374,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733035288491,0.04201374,3706.3,3706.0,2.968152]
["bitfinex","ETHUSD",1733035288736,0.1592,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733035288899,0.04204886,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733035289095,0.1592,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733035289542,0.04208147,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1733035290450,0.04208147,3706.6,3706.2,2.967988]
["bitfinex","ETHUSD",1733035290649,0.04208147,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733035293501,0.04208147,3706.6,3705.7,2.6985]
["bitfinex","ETHUSD",1733035293744,0.04208147,3706.6,3706.0,2.6983]
["bitfinex","ETHUSD",1733035294348,0.04208147,3706.6,3705.7,2.6985]
["bitfinex","ETHUSD",1733035294551,0.04208147,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733035296263,0.04208147,3706.6,3706.1,2.968075]
["bitfinex","ETHUSD",1733035297553,0.04208147,3706.6,3706.1,0.269825]
["bitfinex","ETHUSD",1733035297752,0.04208147,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733035299164,0.04208147,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733035304185,0.04208147,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733035304558,0.04208147,3706.6,3705.6,3.47986]
["bitfinex","ETHUSD",1733035304559,0.1592,3706.5,3705.3,2.69877]
["bitfinex","ETHUSD",1733035304773,0.1592,3706.5,3705.6,2.6986]
["bitfinex","ETHUSD",1733035304945,0.04218182,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733035306665,0.1592,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733035306863,0.20134419,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733035307046,0.20134419,3706.3,3705.6,3.0772077]
["bitfinex","ETHUSD",1733035307247,0.20134419,3706.3,3705.6,0.3786077]
["bitfinex","ETHUSD",1733035307566,0.04214419,3706.3,3705.4,2.69876]
["bitfinex","ETHUSD",1733035307721,1.2878867,3706.2,3705.4,2.69876]
["bitfinex","ETHUSD",1733035308105,1.2878867,3706.2,3705.0,0.80788493]
["bitfinex","ETHUSD",1733035308106,1.2878867,3706.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733035308277,0.04214419,3706.1,3705.2,0.02698493]
["bitfinex","ETHUSD",1733035308587,0.04214419,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733035309020,0.04214419,3706.1,3705.5,3.50654493]
["bitfinex","ETHUSD",1733035309225,0.1592,3706.0,3705.4,0.27257349]
["bitfinex","ETHUSD",1733035309794,0.04214419,3705.9,3705.3,2.6988]
["bitfinex","ETHUSD",1733035310208,0.04214419,3705.9,3704.8,3.48008]
["bitfinex","ETHUSD",1733035310209,0.1592,3705.8,3704.8,3.48008]
["bitfinex","ETHUSD",1733035310526,0.1592,3705.8,3704.9,2.69907]
["bitfinex","ETHUSD",1733035310724,0.04214419,3705.7,3704.9,2.69907]
["bitfinex","ETHUSD",1733035310923,0.1592,3705.5,3704.2,0.7809]
["bitfinex","ETHUSD",1733035311125,0.1592,3705.4,3704.3,2.88149486]
["bitfinex","ETHUSD",1733035311293,0.1592,3705.3,3704.3,0.18200486]
["bitfinex","ETHUSD",1733035311721,0.04185318,3705.2,3704.3,0.18200486]
["bitfinex","ETHUSD",1733035311925,0.1592,3705.1,3704.3,0.18200486]
["bitfinex","ETHUSD",1733035312422,0.04185318,3705.0,3704.3,0.18200486]
["bitfinex","ETHUSD",1733035312719,0.04185318,3705.0,3704.4,0.20020534]
["bitfinex","ETHUSD",1733035313823,0.04185318,3705.0,3704.4,2.89968534]
["bitfinex","ETHUSD",1733035314296,0.04185318,3705.0,3704.4,0.20020534]
["bitfinex","ETHUSD",1733035314501,0.1592,3704.9,3704.2,2.69962]
["bitfinex","ETHUSD",1733035314822,0.1592,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733035315057,0.04185318,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733035319288,0.04185318,3704.8,3704.0,2.69975]
["bitfinex","ETHUSD",1733035319626,0.04185318,3704.8,3703.8,0.7809]
["bitfinex","ETHUSD",1733035319627,0.04185318,3704.8,3704.1,2.69968]
["bitfinex","ETHUSD",1733035320128,0.04185318,3704.8,3704.1,3.047738]
["bitfinex","ETHUSD",1733035320330,0.04185318,3704.8,3704.3,2.69949]
["bitfinex","ETHUSD",1733035320533,0.04185318,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1733035320732,0.04185318,3704.8,3704.3,0.7809]
["bitfinex","ETHUSD",1733035321229,0.04185318,3704.8,3704.2,2.6996]
["bitfinex","ETHUSD",1733035321393,0.04185318,3704.8,3704.2,3.0824558]
["bitfinex","ETHUSD",1733035322528,0.04185318,3704.8,3704.2,0.3828558]
["bitfinex","ETHUSD",1733035322758,0.04185318,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733035324269,0.04185318,3704.8,3704.1,3.48059]
["bitfinex","ETHUSD",1733035324436,0.04185318,3704.8,3704.2,2.69957]
["bitfinex","ETHUSD",1733035326214,0.04185318,3704.8,3703.9,0.7809]
["bitfinex","ETHUSD",1733035326428,0.04185318,3704.8,3704.0,0.02699406]
["bitfinex","ETHUSD",1733035326868,0.04185318,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733035329169,0.04185318,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733035330549,0.04185318,3704.8,3704.3,2.69953]
["bitfinex","ETHUSD",1733035332251,0.04185318,3704.8,3704.1,3.05045941]
["bitfinex","ETHUSD",1733035333074,0.1592,3704.7,3704.1,3.05045941]
["bitfinex","ETHUSD",1733035333248,0.04125043,3704.6,3704.1,3.05045941]
["bitfinex","ETHUSD",1733035333469,0.04125043,3704.6,3704.2,0.38313594]
["bitfinex","ETHUSD",1733035334163,0.04125043,3704.6,3704.2,3.08276594]
["bitfinex","ETHUSD",1733035334378,0.04125043,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733035334762,0.1592,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733035336671,0.04113839,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733035336880,0.1592,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733035337097,0.04113839,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733035337293,0.1592,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733035337457,0.04113839,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733035337664,0.1592,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1733035337868,0.04113839,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733035338282,0.04113839,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733035338488,0.04113839,3705.0,3704.5,3.47557]
["bitfinex","ETHUSD",1733035338791,0.1592,3705.4,3704.5,0.7762]
["bitfinex","ETHUSD",1733035338973,0.1592,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733035339178,0.0411158,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733035341079,0.0411158,3705.3,3704.5,0.7762]
["bitfinex","ETHUSD",1733035341283,0.0411158,3705.3,3704.5,1.19829633]
["bitfinex","ETHUSD",1733035341823,0.0411158,3705.3,3704.7,2.6992]
["bitfinex","ETHUSD",1733035342869,0.0411158,3705.3,3704.5,1.19829633]
["bitfinex","ETHUSD",1733035343069,0.0411158,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733035346201,0.0411158,3705.3,3705.0,2.69898]
["bitfinex","ETHUSD",1733035347712,0.1592,3705.4,3705.0,2.69898]
["bitfinex","ETHUSD",1733035347938,0.0411158,3705.3,3705.0,2.69898]
["bitfinex","ETHUSD",1733035349615,0.0411158,3705.3,3705.1,2.69898]
["bitfinex","ETHUSD",1733035349948,0.1592,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733035350250,0.0412614,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733035350403,0.1592,3705.6,3705.1,2.968878]
["bitfinex","ETHUSD",1733035350609,0.1592,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733035350802,0.0412614,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733035351141,0.0412614,3705.5,3704.6,2.69934]
["bitfinex","ETHUSD",1733035351312,0.1592,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733035351513,0.1592,3705.4,3704.1,0.53855773]
["bitfinex","ETHUSD",1733035351514,0.1592,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733035351749,0.0412614,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733035355262,1.1699481,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733035356251,1.1699481,3705.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733035357373,1.1286867,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733035357903,0.04132415,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733035360175,0.1592,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733035360771,0.04132415,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733035366931,0.04132415,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733035367144,0.04132415,3704.9,3704.2,0.8213]
["bitfinex","ETHUSD",1733035367145,1.08097389,3704.9,3704.2,2.69962]
["bitfinex","ETHUSD",1733035367351,0.1592,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733035367506,0.04125135,3704.7,3704.1,0.53855773]
["bitfinex","ETHUSD",1733035367753,0.04125135,3704.7,3704.1,3.23825773]
["bitfinex","ETHUSD",1733035368329,0.04125135,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733035370297,0.04125135,3704.7,3704.4,2.69943]
["bitfinex","ETHUSD",1733035370490,0.1592,3704.8,3704.4,2.69943]
["bitfinex","ETHUSD",1733035370795,0.04125135,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733035370996,0.04125135,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733035371215,0.1592,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733035371490,1.2878867,3705.0,3704.3,3.46825]
["bitfinex","ETHUSD",1733035371691,0.04125135,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733035372121,0.1592,3704.8,3704.1,2.69968]
["bitfinex","ETHUSD",1733035372349,0.1592,3704.8,3703.9,0.53820161]
["bitfinex","ETHUSD",1733035372350,0.04115848,3704.7,3703.9,0.53820161]
["bitfinex","ETHUSD",1733035373509,0.04115848,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1733035373713,0.04115848,3704.7,3703.7,0.7687]
["bitfinex","ETHUSD",1733035373924,0.04115848,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733035373925,0.1592,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733035374109,0.1592,3704.2,3703.3,2.70027]
["bitfinex","ETHUSD",1733035374316,0.04115848,3704.1,3703.4,2.70018]
["bitfinex","ETHUSD",1733035376300,0.04115848,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733035376606,0.1592,3704.0,3703.4,2.70021]
["bitfinex","ETHUSD",1733035376806,0.1592,3704.0,3703.4,0.270021]
["bitfinex","ETHUSD",1733035377156,0.1592,3704.0,3703.5,0.7502]
["bitfinex","ETHUSD",1733035377334,0.04115848,3703.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733035377534,0.1592,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733035377843,0.1592,3704.2,3703.8,2.69987]
["bitfinex","ETHUSD",1733035378050,0.1592,3704.2,3703.7,2.69996]
["bitfinex","ETHUSD",1733035378261,2.53241158,3704.6,3704.0,2.69971]
["bitfinex","ETHUSD",1733035378262,0.1592,3704.5,3704.0,2.69971]
["bitfinex","ETHUSD",1733035379148,0.1592,3704.5,3703.7,0.345016]
["bitfinex","ETHUSD",1733035379350,1.19884974,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733035379717,1.19884974,3704.5,3703.5,0.7502]
["bitfinex","ETHUSD",1733035379924,1.19884974,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733035380849,1.19884974,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1733035381053,0.23275364,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733035381352,0.23275364,3704.4,3703.5,0.7502]
["bitfinex","ETHUSD",1733035381353,0.1592,3704.3,3703.2,0.8164]
["bitfinex","ETHUSD",1733035382455,0.1592,3704.3,3703.6,2.70005]
["bitfinex","ETHUSD",1733035382861,1.19884974,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733035383042,0.1592,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733035383447,0.1592,3704.1,3702.8,1.03964974]
["bitfinex","ETHUSD",1733035383448,0.1592,3703.8,3702.7,0.8164]
["bitfinex","ETHUSD",1733035383755,0.1592,3703.8,3703.1,2.70043]
["bitfinex","ETHUSD",1733035385982,0.1592,3703.5,3702.3,0.8164]
["bitfinex","ETHUSD",1733035386186,0.1592,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733035386342,0.1592,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733035386540,0.1592,3703.5,3703.0,2.70049]
["bitfinex","ETHUSD",1733035386742,0.1592,3703.5,3702.7,2.70066]
["bitfinex","ETHUSD",1733035387053,0.1592,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1733035387254,0.1592,3703.2,3702.3,0.351758]
["bitfinex","ETHUSD",1733035387443,0.1592,3703.2,3702.5,2.70081]
["bitfinex","ETHUSD",1733035387840,0.1592,3703.2,3702.6,2.70079]
["bitfinex","ETHUSD",1733035388198,0.04074672,3703.1,3702.6,2.70079]
["bitfinex","ETHUSD",1733035388544,0.1592,3703.0,3702.6,2.70079]
["bitfinex","ETHUSD",1733035388954,0.04074672,3702.9,3702.6,2.70079]
["bitfinex","ETHUSD",1733035389168,0.1592,3703.0,3702.6,2.70079]
["bitfinex","ETHUSD",1733035389365,0.04074672,3702.9,3702.6,2.70079]
["bitfinex","ETHUSD",1733035389666,0.1592,3703.0,3702.6,2.70079]
["bitfinex","ETHUSD",1733035390183,0.04074672,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733035390797,0.1592,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733035391855,0.1592,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733035392252,1.19884974,3703.0,3702.1,0.7892]
["bitfinex","ETHUSD",1733035392455,1.03964974,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733035392653,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733035393104,0.04026445,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733035393284,0.04026445,3702.5,3702.0,2.70118]
["bitfinex","ETHUSD",1733035393453,1.19884974,3702.4,3701.8,2.70132]
["bitfinex","ETHUSD",1733035393854,0.1592,3702.2,3701.1,0.7892]
["bitfinex","ETHUSD",1733035394286,0.04012877,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733035394485,0.04012877,3702.1,3701.2,2.88470497]
["bitfinex","ETHUSD",1733035394712,0.04012877,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733035395701,0.04012877,3702.1,3701.2,2.88470497]
["bitfinex","ETHUSD",1733035395702,0.04012877,3702.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733035395921,0.04012877,3702.1,3701.6,2.7015]
["bitfinex","ETHUSD",1733035396102,0.1592,3702.0,3701.4,2.70167]
["bitfinex","ETHUSD",1733035396409,0.1592,3702.0,3701.1,0.7892]
["bitfinex","ETHUSD",1733035396410,0.04004583,3701.9,3701.1,0.7892]
["bitfinex","ETHUSD",1733035396614,0.04004583,3701.9,3701.1,1.138312]
["bitfinex","ETHUSD",1733035396763,0.04004583,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733035397493,0.04004583,3701.9,3701.1,0.349112]
["bitfinex","ETHUSD",1733035397861,0.04004583,3701.9,3701.0,2.70193]
["bitfinex","ETHUSD",1733035398066,0.04004583,3701.9,3701.3,2.7017]
["bitfinex","ETHUSD",1733035398262,0.04004583,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733035398694,0.04004583,3701.9,3700.9,0.7892]
["bitfinex","ETHUSD",1733035398923,1.03964974,3701.2,3700.2,0.7892]
["bitfinex","ETHUSD",1733035399214,0.1592,3701.4,3700.3,2.70248]
["bitfinex","ETHUSD",1733035399365,0.1592,3701.8,3701.6,2.70149]
["bitfinex","ETHUSD",1733035399763,0.1592,3701.8,3701.1,2.70189]
["bitfinex","ETHUSD",1733035400062,0.1592,3701.8,3701.4,2.70167]
["bitfinex","ETHUSD",1733035400914,1.19884974,3701.8,3701.2,2.70178]
["bitfinex","ETHUSD",1733035401068,1.81873471,3701.8,3701.2,2.70178]
["bitfinex","ETHUSD",1733035401469,1.81873471,3701.8,3700.8,2.70211]
["bitfinex","ETHUSD",1733035401712,1.81873471,3701.8,3700.7,0.7892]
["bitfinex","ETHUSD",1733035401958,1.81873471,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733035402548,1.19884974,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733035402862,1.19884974,3701.8,3701.3,2.70172]
["bitfinex","ETHUSD",1733035403362,0.03829518,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733035403506,1.19884974,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733035403710,0.03829518,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733035403949,1.19884974,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733035404250,0.03829518,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733035404623,1.19884974,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733035404820,0.03829518,3701.6,3701.3,2.70174]
["bitfinex","ETHUSD",1733035405049,0.1592,3701.8,3701.6,2.70151]
["bitfinex","ETHUSD",1733035406164,6.19884974,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733035407952,6.19884974,3702.1,3701.7,2.7014]
["bitfinex","ETHUSD",1733035408253,6.19884974,3702.1,3701.3,2.70168]
["bitfinex","ETHUSD",1733035408254,6.19884974,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733035408754,0.1592,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733035408959,0.1592,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733035410729,1.19884974,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733035410950,1.19884974,3702.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733035411149,0.1592,3702.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733035411936,0.1592,3702.7,3701.6,1.86214974]
["bitfinex","ETHUSD",1733035411937,1.19884974,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733035412236,0.1592,3703.0,3702.3,0.02700721]
["bitfinex","ETHUSD",1733035412447,0.1592,3703.0,3702.8,2.70059]
["bitfinex","ETHUSD",1733035412663,0.1592,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733035412972,0.19758329,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733035414989,0.03838329,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733035415189,0.1592,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733035415493,0.03838329,3703.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733035416010,0.1592,3703.7,3702.7,0.8225]
["bitfinex","ETHUSD",1733035416150,0.1592,3703.7,3702.9,2.70058]
["bitfinex","ETHUSD",1733035416349,0.0386803,3703.6,3702.9,2.70058]
["bitfinex","ETHUSD",1733035417360,0.1592,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733035417565,0.0386803,3703.6,3703.3,2.70022]
["bitfinex","ETHUSD",1733035419284,0.0386803,3703.6,3702.8,0.3793332]
["bitfinex","ETHUSD",1733035419600,7.30499158,3704.3,3702.9,1.20716332]
["bitfinex","ETHUSD",1733035419601,0.1592,3704.0,3702.9,1.20716332]
["bitfinex","ETHUSD",1733035419899,0.1592,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733035421719,0.1592,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733035423130,0.1592,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733035423716,0.1592,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1733035424246,0.1592,3704.3,3703.6,2.70005]
["bitfinex","ETHUSD",1733035424395,0.1592,3704.3,3703.0,0.8169]
["bitfinex","ETHUSD",1733035424602,0.1592,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733035424904,0.67512,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733035425099,0.1592,3704.3,3703.0,0.8169]
["bitfinex","ETHUSD",1733035425348,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035426843,0.1592,3704.3,3703.8,2.69987]
["bitfinex","ETHUSD",1733035427761,0.1592,3704.3,3703.9,2.69982]
["bitfinex","ETHUSD",1733035428428,0.1592,3704.3,3703.0,0.8169]
["bitfinex","ETHUSD",1733035428643,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035429344,0.1592,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1733035430534,0.1592,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733035431256,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035432450,0.1592,3704.3,3703.3,2.70029]
["bitfinex","ETHUSD",1733035432659,0.1592,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733035433223,0.03918858,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1733035433425,0.03918858,3704.2,3702.2,5.00606158]
["bitfinex","ETHUSD",1733035433426,0.1592,3704.0,3703.2,2.70032]
["bitfinex","ETHUSD",1733035433951,0.1592,3703.8,3703.2,2.70032]
["bitfinex","ETHUSD",1733035434319,0.1592,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733035434519,0.0393244,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733035434742,0.1592,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733035434942,0.0393244,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733035439056,1.07968585,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733035439292,1.07968585,3703.7,3702.8,0.7616]
["bitfinex","ETHUSD",1733035439492,1.07968585,3703.7,3703.0,2.70048]
["bitfinex","ETHUSD",1733035439786,1.70357444,3703.7,3703.0,2.70048]
["bitfinex","ETHUSD",1733035443190,1.70357444,3703.7,3703.1,2.70044]
["bitfinex","ETHUSD",1733035445483,0.1592,3703.6,3702.1,0.7646]
["bitfinex","ETHUSD",1733035445685,0.1592,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1733035445960,0.0393244,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733035446191,0.1592,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733035446497,0.1592,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733035447509,0.1592,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733035447691,0.1592,3703.6,3703.1,2.70037]
["bitfinex","ETHUSD",1733035448090,0.0393244,3703.5,3703.1,2.70037]
["bitfinex","ETHUSD",1733035448412,0.0393244,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1733035449413,0.0393244,3703.5,3703.3,2.70027]
["bitfinex","ETHUSD",1733035450541,0.0393244,3703.5,3702.8,2.70062]
["bitfinex","ETHUSD",1733035450664,0.0393244,3703.5,3703.0,2.7005]
["bitfinex","ETHUSD",1733035453675,0.0393244,3703.5,3702.6,0.7646]
["bitfinex","ETHUSD",1733035453676,0.0393244,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733035453910,0.46321299,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733035454079,0.1592,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733035454467,0.03924643,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733035455982,0.03924643,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733035456520,0.03924643,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1733035458170,0.03924643,3703.3,3703.2,3.49606]
["bitfinex","ETHUSD",1733035458536,0.1592,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733035458741,4.0,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733035459136,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733035459471,0.55,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733035459631,0.58918103,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733035460363,0.96401913,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733035460582,0.58918103,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733035463738,0.03918103,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733035464064,0.03918103,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733035467086,0.03918103,3704.3,3703.8,0.7957]
["bitfinex","ETHUSD",1733035467087,0.03918103,3704.3,3704.1,2.69968]
["bitfinex","ETHUSD",1733035467604,0.03918103,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733035470074,1.19956145,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733035470271,0.039425,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733035470475,1.19956145,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733035470670,0.039425,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733035470871,0.1592,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733035471075,0.039425,3704.3,3703.8,0.7957]
["bitfinex","ETHUSD",1733035471275,0.1592,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1733035471276,1.19956145,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1733035471501,0.039425,3704.2,3704.1,2.69968]
["bitfinex","ETHUSD",1733035472005,1.19956145,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1733035472201,0.039425,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733035472401,0.039425,3704.6,3704.1,2.69967]
["bitfinex","ETHUSD",1733035474902,0.039425,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733035476431,0.1592,3704.3,3703.1,2.7004]
["bitfinex","ETHUSD",1733035476592,0.1592,3704.3,3703.2,0.8276]
["bitfinex","ETHUSD",1733035476795,0.039425,3704.2,3703.6,2.7]
["bitfinex","ETHUSD",1733035477136,0.039425,3704.2,3703.2,0.8276]
["bitfinex","ETHUSD",1733035477298,0.039425,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733035477698,0.039425,3704.2,3703.2,0.8276]
["bitfinex","ETHUSD",1733035477898,0.039425,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035478211,0.039425,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733035478408,0.1592,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733035478604,0.039425,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733035479046,0.21832365,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733035479544,0.039425,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733035480646,0.039425,3704.2,3703.3,2.70025]
["bitfinex","ETHUSD",1733035480868,0.039425,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035481225,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035481458,0.03941746,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035481959,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035482165,0.03941746,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733035482339,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035482741,0.03941746,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035483077,0.42654601,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035483275,0.03941746,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733035483484,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035483682,0.03941746,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733035483891,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035484250,0.03941746,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035484583,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035484788,0.03941746,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733035484972,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035485157,0.03941746,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035485359,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035485684,0.03941746,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733035486100,0.1592,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035486298,0.03941746,3704.1,3703.9,2.69978]
["bitfinex","ETHUSD",1733035486598,0.1592,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733035486781,0.03941746,3704.0,3703.9,2.69978]
["bitfinex","ETHUSD",1733035487159,0.1592,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733035487466,0.03941746,3704.2,3703.9,2.69978]
["bitfinex","ETHUSD",1733035487870,0.1592,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733035488091,0.03941746,3704.1,3703.9,2.69978]
["bitfinex","ETHUSD",1733035488301,0.1592,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733035488504,0.03941746,3704.0,3703.9,2.69978]
["bitfinex","ETHUSD",1733035488706,0.1592,3704.3,3703.9,2.69978]
["bitfinex","ETHUSD",1733035488929,0.03946523,3704.0,3703.9,2.69978]
["bitfinex","ETHUSD",1733035489208,0.03946523,3704.0,3703.2,0.8276]
["bitfinex","ETHUSD",1733035489412,1.19956145,3704.7,3704.0,2.69972]
["bitfinex","ETHUSD",1733035489703,0.58946523,3704.6,3704.0,2.69972]
["bitfinex","ETHUSD",1733035490304,0.58946523,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733035491901,0.03946523,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733035492669,0.03946523,3704.6,3703.9,0.8271]
["bitfinex","ETHUSD",1733035492902,0.03946523,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733035493904,0.03946523,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733035494266,0.03946523,3704.6,3704.3,2.69953]
["bitfinex","ETHUSD",1733035500346,0.03946523,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733035500896,0.1592,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733035501180,0.1592,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733035501553,5.0,3705.1,3704.2,3.52671]
["bitfinex","ETHUSD",1733035501748,1.59036145,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733035501931,0.1592,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733035502130,0.1592,3704.6,3703.7,0.8271]
["bitfinex","ETHUSD",1733035502131,0.1592,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733035504688,1.29102472,3704.6,3704.0,2.69974]
["bitfinex","ETHUSD",1733035505053,0.1592,3704.6,3704.0,2.69974]
["bitfinex","ETHUSD",1733035506140,1.29102472,3704.6,3704.0,2.69974]
["bitfinex","ETHUSD",1733035506586,0.1592,3704.6,3704.1,2.69971]
["bitfinex","ETHUSD",1733035507652,1.56540787,3704.6,3704.1,2.69971]
["bitfinex","ETHUSD",1733035507981,0.1592,3704.6,3704.1,2.69971]
["bitfinex","ETHUSD",1733035508178,0.03828643,3704.5,3704.1,2.69971]
["bitfinex","ETHUSD",1733035509168,0.03828643,3704.5,3703.7,3.52703]
["bitfinex","ETHUSD",1733035509372,0.03828643,3704.5,3704.1,2.69964]
["bitfinex","ETHUSD",1733035509613,0.03828643,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733035509901,0.03828643,3704.5,3703.8,0.45673914]
["bitfinex","ETHUSD",1733035509902,0.03828643,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733035510096,1.40617654,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733035510253,0.03828643,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733035510652,1.68375288,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733035510900,0.03828643,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733035511193,3.08981718,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733035511406,4.48881797,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733035511555,1.94900079,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733035511886,3.35499297,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733035513567,1.94900079,3704.8,3704.2,0.8013]
["bitfinex","ETHUSD",1733035513775,1.40584903,3704.8,3704.2,0.8013]
["bitfinex","ETHUSD",1733035514101,1.29295288,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733035514296,1.29295288,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035514496,3.0,3704.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733035514704,0.1592,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035515001,3.1592,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035515202,0.1592,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035515402,3.1592,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035515601,0.1592,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733035515804,5.0,3705.1,3704.2,0.8013]
["bitfinex","ETHUSD",1733035515805,1.13375288,3705.1,3704.3,0.8013]
["bitfinex","ETHUSD",1733035516006,1.70062932,3705.3,3704.8,0.8013]
["bitfinex","ETHUSD",1733035516007,1.40553814,3705.3,3704.8,0.8013]
["bitfinex","ETHUSD",1733035516208,1.29295288,3705.5,3704.8,0.8013]
["bitfinex","ETHUSD",1733035516514,0.1592,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733035516891,0.1592,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733035517296,0.1592,3705.5,3704.8,0.8013]
["bitfinex","ETHUSD",1733035517610,0.673876,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733035520272,0.673876,3705.4,3704.4,0.8013]
["bitfinex","ETHUSD",1733035520471,0.673876,3705.4,3704.4,3.50078]
["bitfinex","ETHUSD",1733035520820,0.673876,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733035521696,0.1592,3705.3,3704.4,0.8013]
["bitfinex","ETHUSD",1733035522011,0.1592,3705.0,3704.2,2.69958]
["bitfinex","ETHUSD",1733035523189,0.03839215,3704.9,3704.2,2.69958]
["bitfinex","ETHUSD",1733035524821,0.03839215,3704.9,3704.0,0.8013]
["bitfinex","ETHUSD",1733035525136,1.13682288,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733035525320,1.19956145,3704.7,3703.7,0.8013]
["bitfinex","ETHUSD",1733035525483,0.55,3704.4,3703.4,0.8013]
["bitfinex","ETHUSD",1733035525683,0.55,3704.4,3703.5,2.70014]
["bitfinex","ETHUSD",1733035526236,0.1592,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733035526796,0.03844756,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733035527140,0.03844756,3704.1,3703.4,0.8013]
["bitfinex","ETHUSD",1733035527434,0.03844756,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733035528825,0.03844756,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733035531031,0.03844756,3704.1,3703.2,2.70033]
["bitfinex","ETHUSD",1733035531032,0.7092,3704.0,3703.2,2.70033]
["bitfinex","ETHUSD",1733035531391,0.03834433,3703.9,3703.2,2.70033]
["bitfinex","ETHUSD",1733035532538,0.03834433,3703.9,3703.1,1.04036145]
["bitfinex","ETHUSD",1733035532898,0.03834433,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733035533749,0.03834433,3703.9,3703.4,2.70021]
["bitfinex","ETHUSD",1733035535806,0.03834433,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733035536952,0.70699023,3703.9,3703.2,2.70034]
["bitfinex","ETHUSD",1733035540017,0.70699023,3703.9,3703.2,2.70033]
["bitfinex","ETHUSD",1733035541211,0.03834433,3703.9,3703.2,1.04036145]
["bitfinex","ETHUSD",1733035541411,0.03834433,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733035541837,9.0292,3704.5,3703.6,0.8149]
["bitfinex","ETHUSD",1733035541838,9.0292,3704.5,3703.9,2.69982]
["bitfinex","ETHUSD",1733035542614,9.0292,3704.5,3703.6,0.8149]
["bitfinex","ETHUSD",1733035542615,0.1592,3704.5,3703.7,2.72699707]
["bitfinex","ETHUSD",1733035542929,0.1592,3704.5,3704.1,2.69966]
["bitfinex","ETHUSD",1733035543124,3.0,3704.8,3704.1,2.69966]
["bitfinex","ETHUSD",1733035543330,0.1592,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733035543963,0.1592,3704.7,3704.1,0.8149]
["bitfinex","ETHUSD",1733035544110,0.1592,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733035544314,0.68292689,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733035544666,0.1592,3705.1,3704.1,1.85526145]
["bitfinex","ETHUSD",1733035544837,0.1592,3705.1,3704.4,1.04036145]
["bitfinex","ETHUSD",1733035545179,0.1592,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733035545631,0.1592,3705.4,3704.4,1.04036145]
["bitfinex","ETHUSD",1733035545957,0.1592,3705.4,3704.9,2.69908]
["bitfinex","ETHUSD",1733035547572,0.1592,3705.4,3704.5,3.51431]
["bitfinex","ETHUSD",1733035547769,0.1592,3705.4,3704.5,0.8149]
["bitfinex","ETHUSD",1733035547980,0.1592,3705.4,3704.7,2.69924]
["bitfinex","ETHUSD",1733035548264,0.56944977,3705.3,3704.7,2.69924]
["bitfinex","ETHUSD",1733035549742,0.56944977,3705.3,3704.1,1.04036145]
["bitfinex","ETHUSD",1733035549743,0.55,3705.2,3704.1,0.8268]
["bitfinex","ETHUSD",1733035549948,0.55,3705.0,3704.3,2.69953]
["bitfinex","ETHUSD",1733035550278,0.7092,3705.2,3704.3,2.69953]
["bitfinex","ETHUSD",1733035550435,0.55,3705.0,3704.3,2.69953]
["bitfinex","ETHUSD",1733035550631,1.23286498,3705.0,3703.8,0.8268]
["bitfinex","ETHUSD",1733035550828,0.55,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733035551328,0.55,3705.0,3704.0,1.04036145]
["bitfinex","ETHUSD",1733035551533,0.55,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733035552577,0.55,3705.0,3703.7,0.45822585]
["bitfinex","ETHUSD",1733035552578,0.1592,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733035553153,0.03856837,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733035553663,0.03856837,3705.0,3704.8,2.69918]
["bitfinex","ETHUSD",1733035553862,0.03856837,3705.0,3704.3,1.04036145]
["bitfinex","ETHUSD",1733035554171,0.1592,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733035554365,0.03856837,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733035555181,0.03856837,3705.3,3705.0,2.699]
["bitfinex","ETHUSD",1733035555686,0.03856837,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733035556045,0.1592,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733035556241,0.03860361,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733035556885,0.1592,3706.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733035557184,0.1592,3706.0,3704.8,3.15584315]
["bitfinex","ETHUSD",1733035557481,0.03868918,3705.9,3705.5,2.69864]
["bitfinex","ETHUSD",1733035558382,0.03868918,3705.9,3704.9,0.7849]
["bitfinex","ETHUSD",1733035558593,0.55,3705.8,3705.1,2.69892]
["bitfinex","ETHUSD",1733035558806,0.55,3705.8,3704.9,0.7849]
["bitfinex","ETHUSD",1733035559096,0.55,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733035559261,0.03868918,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733035559446,0.55,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733035559657,0.03868918,3705.6,3705.3,2.69881]
["bitfinex","ETHUSD",1733035559862,0.55,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1733035560062,0.03868918,3705.5,3705.3,2.69881]
["bitfinex","ETHUSD",1733035560292,0.55,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1733035560496,0.03868918,3705.4,3705.3,2.69881]
["bitfinex","ETHUSD",1733035560704,0.1592,3706.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733035560997,0.03868918,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733035561166,0.03868918,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733035561578,0.03868918,3705.9,3704.9,0.7849]
["bitfinex","ETHUSD",1733035561905,0.03868918,3705.9,3705.3,2.6988]
["bitfinex","ETHUSD",1733035562107,0.03868918,3705.9,3705.6,0.7596]
["bitfinex","ETHUSD",1733035562306,0.03868918,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733035562607,0.1592,3706.6,3705.6,0.93959615]
["bitfinex","ETHUSD",1733035562807,0.1592,3706.6,3705.9,2.69832]
["bitfinex","ETHUSD",1733035563007,0.03889301,3706.5,3705.9,2.69832]
["bitfinex","ETHUSD",1733035563161,0.03889301,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733035563368,0.03889301,3706.5,3705.9,2.69834]
["bitfinex","ETHUSD",1733035563579,0.03889301,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733035565212,0.03889301,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733035565368,0.66273846,3706.5,3705.8,2.69846]
["bitfinex","ETHUSD",1733035566718,0.66273846,3706.5,3705.6,0.7596]
["bitfinex","ETHUSD",1733035566883,0.66273846,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733035567200,0.03889301,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733035569515,0.03889301,3706.5,3705.5,2.69864]
["bitfinex","ETHUSD",1733035569516,0.1592,3706.4,3705.5,2.69862]
["bitfinex","ETHUSD",1733035569670,0.1592,3706.4,3705.7,2.69849]
["bitfinex","ETHUSD",1733035569870,0.1592,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733035569871,0.1592,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733035570194,0.03889301,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733035573781,0.03889301,3706.3,3705.6,2.69856]
["bitfinex","ETHUSD",1733035573970,0.03889301,3706.3,3705.3,2.69883]
["bitfinex","ETHUSD",1733035574166,0.03889301,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733035574583,0.03889301,3706.3,3705.5,2.69867]
["bitfinex","ETHUSD",1733035574791,0.1592,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733035575195,0.03918236,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733035575979,0.03918236,3706.1,3705.3,2.69877]
["bitfinex","ETHUSD",1733035576173,0.7092,3706.0,3705.0,2.69898]
["bitfinex","ETHUSD",1733035576408,1.19956145,3705.9,3705.0,2.69898]
["bitfinex","ETHUSD",1733035576709,0.7092,3705.8,3705.0,2.69898]
["bitfinex","ETHUSD",1733035576922,0.7092,3705.8,3704.7,0.8178]
["bitfinex","ETHUSD",1733035577227,0.03918236,3705.7,3705.1,2.69891]
["bitfinex","ETHUSD",1733035578527,0.03918236,3705.7,3704.8,2.6992]
["bitfinex","ETHUSD",1733035578724,0.03918236,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733035579048,5.1592,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1733035580114,5.0,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1733035580343,5.0,3706.1,3705.7,3.46292]
["bitfinex","ETHUSD",1733035581216,0.1592,3706.4,3705.9,2.69837]
["bitfinex","ETHUSD",1733035581618,0.1592,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733035582117,0.1592,3706.4,3705.7,0.7644]
["bitfinex","ETHUSD",1733035582319,0.1592,3706.4,3705.9,2.69833]
["bitfinex","ETHUSD",1733035583021,0.1592,3706.6,3705.7,0.7644]
["bitfinex","ETHUSD",1733035583336,0.55,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733035583568,0.0390767,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733035585241,0.0390767,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733035594108,0.0390767,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733035596091,0.0390767,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733035596291,0.1592,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733035596498,0.1592,3706.6,3706.4,2.698]
["bitfinex","ETHUSD",1733035596933,0.03922258,3706.5,3706.4,2.698]
["bitfinex","ETHUSD",1733035598230,0.55,3706.9,3706.5,2.69791]
["bitfinex","ETHUSD",1733035599801,0.1592,3707.0,3706.5,0.345901]
["bitfinex","ETHUSD",1733035600005,1.56124416,3707.3,3706.5,0.345901]
["bitfinex","ETHUSD",1733035600216,1.56124416,3707.3,3706.3,0.7611]
["bitfinex","ETHUSD",1733035600217,4.56112366,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733035600554,3.1592,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733035600759,3.1592,3707.3,3706.3,0.7611]
["bitfinex","ETHUSD",1733035600965,3.1592,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035601468,5.69539023,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035601678,3.1592,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035601821,5.69518314,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035602022,4.29295288,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035602869,3.1592,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035603071,5.69521117,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035603273,4.29295288,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035603574,3.1592,3707.3,3706.7,2.69775]
["bitfinex","ETHUSD",1733035604943,3.1592,3707.3,3706.5,2.69793]
["bitfinex","ETHUSD",1733035605281,3.1592,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733035611755,3.1592,3707.3,3706.5,0.71975215]
["bitfinex","ETHUSD",1733035612172,3.1592,3707.3,3706.5,2.69793]
["bitfinex","ETHUSD",1733035612983,0.03945144,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733035617057,0.03945144,3707.2,3706.3,0.7611]
["bitfinex","ETHUSD",1733035617394,0.03945144,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733035619370,0.03945144,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733035621498,0.03945144,3707.2,3706.3,0.7611]
["bitfinex","ETHUSD",1733035621685,0.03945144,3707.2,3706.3,1.21107415]
["bitfinex","ETHUSD",1733035621886,0.03945144,3707.2,3706.3,0.7611]
["bitfinex","ETHUSD",1733035622594,0.03945144,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733035623795,1.44155853,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733035624495,2.57531141,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733035626814,0.1592,3706.9,3706.0,2.69826]
["bitfinex","ETHUSD",1733035626983,0.03944391,3706.8,3706.1,2.69819]
["bitfinex","ETHUSD",1733035627987,0.1592,3706.6,3705.7,0.7586]
["bitfinex","ETHUSD",1733035628197,0.03944391,3706.8,3704.8,2.69916]
["bitfinex","ETHUSD",1733035628198,0.1592,3706.4,3705.1,1.04036145]
["bitfinex","ETHUSD",1733035628527,0.1592,3706.4,3705.3,2.69878]
["bitfinex","ETHUSD",1733035628528,0.1592,3706.0,3705.3,2.69878]
["bitfinex","ETHUSD",1733035628676,0.1592,3706.0,3705.3,3.14855415]
["bitfinex","ETHUSD",1733035629077,0.03944391,3705.9,3705.3,3.14855415]
["bitfinex","ETHUSD",1733035630889,0.03944391,3705.9,3705.0,0.7586]
["bitfinex","ETHUSD",1733035630890,0.55,3705.8,3705.0,3.45758]
["bitfinex","ETHUSD",1733035631328,0.55,3705.6,3705.0,3.45758]
["bitfinex","ETHUSD",1733035631534,0.55,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733035631704,0.55,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733035631898,0.55,3705.9,3705.1,3.14876315]
["bitfinex","ETHUSD",1733035631899,0.03907165,3705.5,3705.1,3.14876315]
["bitfinex","ETHUSD",1733035632250,0.03907165,3705.4,3705.1,0.44979315]
["bitfinex","ETHUSD",1733035632540,0.19827165,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733035632723,0.19827165,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733035632724,0.1592,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733035633037,0.03901127,3705.3,3704.8,1.04036145]
["bitfinex","ETHUSD",1733035633916,0.03901127,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733035634159,0.03901127,3705.3,3704.9,2.69905]
["bitfinex","ETHUSD",1733035634357,0.03901127,3705.3,3704.9,2.69906]
["bitfinex","ETHUSD",1733035634654,0.03901127,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733035634858,0.03901127,3705.3,3704.9,0.345766]
["bitfinex","ETHUSD",1733035635017,0.03901127,3705.3,3705.1,2.69896]
["bitfinex","ETHUSD",1733035635424,0.03901127,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733035635627,0.1592,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733035635842,0.03901127,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733035636043,0.1592,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733035636283,0.03901127,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733035636586,0.03901127,3705.3,3705.2,2.96879]
["bitfinex","ETHUSD",1733035636880,0.1592,3705.8,3705.2,2.96879]
["bitfinex","ETHUSD",1733035636881,0.1592,3705.8,3705.2,1.02849]
["bitfinex","ETHUSD",1733035637036,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035637240,0.03895591,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733035637455,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035637627,0.03895591,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733035637823,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035638028,0.03895591,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733035638259,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035638460,0.03895591,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733035638666,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035638897,0.03895591,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733035639196,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035639562,0.03895591,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733035639954,0.03895591,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733035640169,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035640398,0.03895591,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733035640603,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035640918,0.03895591,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733035641315,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035641521,0.03895591,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733035641695,0.1592,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733035642015,0.1592,3705.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733035642326,0.03889554,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733035642464,0.03889554,3705.7,3705.5,2.69862]
["bitfinex","ETHUSD",1733035642865,0.1592,3706.0,3705.5,2.69862]
["bitfinex","ETHUSD",1733035643117,0.03894838,3705.6,3705.5,0.8193]
["bitfinex","ETHUSD",1733035643297,0.1592,3706.2,3705.5,0.8193]
["bitfinex","ETHUSD",1733035643505,0.1592,3706.2,3705.8,2.69843]
["bitfinex","ETHUSD",1733035643700,0.03894838,3706.1,3705.8,2.69843]
["bitfinex","ETHUSD",1733035648650,0.03894838,3706.1,3705.9,2.69836]
["bitfinex","ETHUSD",1733035649091,0.03894838,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733035649501,0.1592,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733035649815,0.03894838,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733035655204,0.03894838,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733035655405,0.5,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733035655734,0.03894838,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733035657655,0.03894838,3706.4,3706.3,3.4564]
["bitfinex","ETHUSD",1733035658060,0.03894838,3706.4,3706.3,4.17590315]
["bitfinex","ETHUSD",1733035658208,0.5,3706.5,3706.3,3.4564]
["bitfinex","ETHUSD",1733035658410,0.5,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733035664125,0.5,3706.5,3706.4,3.50303]
["bitfinex","ETHUSD",1733035664869,0.5,3706.5,3706.4,3.53000589]
["bitfinex","ETHUSD",1733035665053,0.5,3706.5,3706.4,3.50303]
["bitfinex","ETHUSD",1733035665258,0.5,3706.5,3706.4,4.22988773]
["bitfinex","ETHUSD",1733035667822,0.5,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733035668024,0.5,3706.5,3706.1,0.7532]
["bitfinex","ETHUSD",1733035668253,0.5,3706.5,3706.3,2.69804]
["bitfinex","ETHUSD",1733035670734,0.5,3706.5,3705.9,3.45155]
["bitfinex","ETHUSD",1733035670923,0.5,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733035671442,0.5,3706.5,3705.9,0.7532]
["bitfinex","ETHUSD",1733035671654,0.53955707,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733035672169,0.5,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733035675191,0.5,3706.5,3706.4,3.45123]
["bitfinex","ETHUSD",1733035677263,1e-05,3706.5,3706.4,6.45123]
["bitfinex","ETHUSD",1733035677467,1e-05,3706.5,3706.4,7.47020914]
["bitfinex","ETHUSD",1733035679571,1e-05,3706.5,3706.4,8.61057059]
["bitfinex","ETHUSD",1733035680098,1e-05,3706.5,3706.4,7.57020914]
["bitfinex","ETHUSD",1733035680253,0.1592,3708.4,3706.7,0.7664]
["bitfinex","ETHUSD",1733035680453,0.1592,3708.4,3708.1,2.69673]
["bitfinex","ETHUSD",1733035680454,0.03817496,3708.3,3708.1,2.69673]
["bitfinex","ETHUSD",1733035680655,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035680855,0.03835093,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035681082,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035681292,0.03835093,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035681757,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035681953,0.03835093,3708.3,3707.3,0.7664]
["bitfinex","ETHUSD",1733035682158,0.1592,3708.2,3707.5,2.69721]
["bitfinex","ETHUSD",1733035682612,0.03835093,3708.1,3707.5,2.69721]
["bitfinex","ETHUSD",1733035683809,0.03835093,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733035684957,0.03835093,3708.1,3707.1,3.46392]
["bitfinex","ETHUSD",1733035685170,0.1592,3708.0,3707.2,0.45042814]
["bitfinex","ETHUSD",1733035685454,0.1592,3707.9,3707.1,2.69749]
["bitfinex","ETHUSD",1733035685816,0.55,3707.8,3707.1,2.69749]
["bitfinex","ETHUSD",1733035686019,0.1592,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733035686242,0.19755093,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733035686616,0.19755093,3707.7,3706.8,1.04036145]
["bitfinex","ETHUSD",1733035686617,0.03835093,3707.7,3706.8,1.04036145]
["bitfinex","ETHUSD",1733035686947,0.55,3708.0,3706.9,0.7664]
["bitfinex","ETHUSD",1733035687155,0.03835093,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733035687665,0.03835093,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733035687833,0.55,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733035688041,0.03835093,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733035688368,0.55,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733035688532,0.03835093,3707.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733035688931,0.1592,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733035689343,0.03835093,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733035689968,0.03835093,3707.8,3707.2,0.346384]
["bitfinex","ETHUSD",1733035690170,0.03835093,3707.8,3706.9,0.79337115]
["bitfinex","ETHUSD",1733035690371,0.03835093,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733035691577,0.03835093,3707.8,3707.3,2.69734]
["bitfinex","ETHUSD",1733035695274,0.03835093,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733035696160,0.03835093,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733035696532,0.03835093,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733035697546,0.03835093,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733035697845,0.03835093,3707.8,3707.0,2.72454115]
["bitfinex","ETHUSD",1733035698047,0.03835093,3707.8,3707.3,2.69732]
["bitfinex","ETHUSD",1733035698777,0.03835093,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733035699079,0.03835093,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733035699245,0.1592,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733035699465,0.03855208,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733035699671,0.1592,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733035699866,0.03855208,3707.8,3707.3,2.69732]
["bitfinex","ETHUSD",1733035700070,0.03855208,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733035700467,0.03855208,3707.8,3707.5,2.69721]
["bitfinex","ETHUSD",1733035701462,0.03855208,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733035705325,0.03855208,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1733035706389,0.03855208,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733035709037,0.03855208,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733035710105,0.03855208,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733035711458,0.03855208,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733035711657,0.03855208,3707.8,3707.7,3.42041594]
["bitfinex","ETHUSD",1733035711824,0.1592,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733035712146,0.03860487,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733035713055,0.03860487,3708.5,3708.0,1.0376194]
["bitfinex","ETHUSD",1733035713555,0.03860487,3708.5,3708.3,2.69658]
["bitfinex","ETHUSD",1733035713759,0.03860487,3708.5,3708.0,1.0376194]
["bitfinex","ETHUSD",1733035713914,0.03860487,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733035717428,0.03860487,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733035730171,0.03860487,3708.5,3708.3,2.69662]
["bitfinex","ETHUSD",1733035731486,0.03860487,3708.5,3708.3,2.69661]
["bitfinex","ETHUSD",1733035731843,0.03860487,3708.5,3707.5,2.69723]
["bitfinex","ETHUSD",1733035731844,0.1592,3708.4,3707.5,2.69723]
["bitfinex","ETHUSD",1733035732023,0.19797827,3708.4,3707.6,0.45243494]
["bitfinex","ETHUSD",1733035732221,0.19797827,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035740187,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035740538,0.03893908,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035740781,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035741309,0.03893908,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035741474,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035741918,0.03893908,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733035742411,0.1592,3708.4,3708.2,2.69672]
["bitfinex","ETHUSD",1733035742612,0.1592,3708.4,3707.4,3.5276]
["bitfinex","ETHUSD",1733035742774,0.03893908,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733035743229,0.03893908,3708.3,3706.8,5.69773]
["bitfinex","ETHUSD",1733035743230,0.55,3708.0,3707.2,0.8303]
["bitfinex","ETHUSD",1733035743575,0.03893908,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733035743993,0.55,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733035744191,0.1592,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733035744682,0.1592,3708.1,3707.2,1.8679194]
["bitfinex","ETHUSD",1733035744884,0.1592,3708.1,3707.6,2.69713]
["bitfinex","ETHUSD",1733035745302,0.03893908,3708.0,3707.6,2.69713]
["bitfinex","ETHUSD",1733035746993,0.03893908,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733035750142,0.03893908,3708.0,3707.3,0.22170135]
["bitfinex","ETHUSD",1733035750449,0.03893908,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733035750951,0.03893908,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733035751437,0.03893908,3708.0,3707.3,0.22170135]
["bitfinex","ETHUSD",1733035751438,0.03893908,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733035752328,0.03893908,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733035754404,0.03893908,3708.0,3707.8,2.69695]
["bitfinex","ETHUSD",1733035756148,0.03893908,3708.0,3707.5,1.0376194]
["bitfinex","ETHUSD",1733035756318,0.03893908,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733035756517,0.03893908,3708.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733035760209,0.03893908,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733035761336,0.03893908,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733035762753,0.03893908,3708.0,3707.8,2.69695]
["bitfinex","ETHUSD",1733035763117,0.03893908,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733035766739,0.03893908,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733035766920,0.03893908,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733035769125,0.03893908,3708.0,3707.5,0.47869208]
["bitfinex","ETHUSD",1733035769358,0.03893908,3708.0,3707.6,2.69712]
["bitfinex","ETHUSD",1733035769522,0.03893908,3708.0,3707.3,0.22170135]
["bitfinex","ETHUSD",1733035769726,0.03893908,3708.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733035770167,0.03893908,3708.0,3707.3,0.22170135]
["bitfinex","ETHUSD",1733035770368,0.03893908,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733035773158,1.29295288,3708.4,3707.7,0.8184]
["bitfinex","ETHUSD",1733035773482,0.03879335,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733035774514,2.53727114,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733035774644,0.03882602,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733035774849,1.40351826,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733035775064,0.03882602,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733035775267,2.69647114,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733035775268,0.55,3708.5,3708.0,3.048386]
["bitfinex","ETHUSD",1733035775479,0.03882602,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733035775646,1.56271826,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733035775830,0.1592,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733035778306,0.03882602,3708.5,3708.2,2.69669]
["bitfinex","ETHUSD",1733035779490,0.03882602,3708.5,3708.0,2.6968]
["bitfinex","ETHUSD",1733035779685,0.03882602,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733035780408,0.03882602,3708.5,3707.7,0.8184]
["bitfinex","ETHUSD",1733035780610,0.03882602,3708.5,3707.3,0.22170135]
["bitfinex","ETHUSD",1733035780611,0.55,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733035780774,0.1592,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733035781111,0.03895165,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733035781673,1.17270453,3708.0,3707.4,3.07104014]
["bitfinex","ETHUSD",1733035782114,0.03895165,3708.0,3707.4,3.07104014]
["bitfinex","ETHUSD",1733035782316,1.17270453,3708.0,3707.4,3.07104014]
["bitfinex","ETHUSD",1733035782615,0.55,3707.9,3707.2,3.51583]
["bitfinex","ETHUSD",1733035783294,0.03895165,3707.8,3707.2,0.8184]
["bitfinex","ETHUSD",1733035784471,0.03895165,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733035785815,0.03895165,3707.8,3707.2,0.8184]
["bitfinex","ETHUSD",1733035786388,0.1592,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733035786772,0.03895165,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733035791924,0.03895165,3707.6,3707.0,1.8560194]
["bitfinex","ETHUSD",1733035792134,0.03895165,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733035792480,0.03895165,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733035796530,0.03895165,3707.6,3707.1,0.45536294]
["bitfinex","ETHUSD",1733035796704,0.03895165,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733035796904,0.7092,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733035797105,0.03882602,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733035797419,0.03882602,3707.5,3707.4,3.01256629]
["bitfinex","ETHUSD",1733035797617,0.7092,3707.9,3707.4,3.01256629]
["bitfinex","ETHUSD",1733035797795,0.03882602,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733035798127,0.7092,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733035798333,0.03882602,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733035798938,0.7092,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733035799541,0.03882602,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733035802628,0.03882602,3707.8,3707.4,2.69723]
["bitfinex","ETHUSD",1733035804516,0.03882602,3707.8,3707.5,2.69721]
["bitfinex","ETHUSD",1733035804833,0.03882602,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733035805035,0.03882602,3707.8,3707.1,0.45536294]
["bitfinex","ETHUSD",1733035805251,0.03882602,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733035805915,0.03882602,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733035806115,0.03882602,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733035808120,0.03882602,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733035808435,0.03882602,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733035808619,0.03882602,3707.8,3707.6,2.69711]
["bitfinex","ETHUSD",1733035810536,0.03882602,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733035812366,0.03882602,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733035812572,0.03882602,3707.8,3707.2,0.351592]
["bitfinex","ETHUSD",1733035812864,0.03882602,3707.8,3707.0,0.8184]
["bitfinex","ETHUSD",1733035812865,0.03882602,3707.8,3707.0,1.8560194]
["bitfinex","ETHUSD",1733035813028,0.03882602,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733035813241,0.03882602,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733035813748,0.55,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733035813975,0.03757209,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733035814121,0.55,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733035814769,0.03757209,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733035819668,0.03757209,3708.0,3707.5,2.69719]
["bitfinex","ETHUSD",1733035820934,0.03757209,3708.0,3707.6,2.69713]
["bitfinex","ETHUSD",1733035821625,0.55,3707.7,3706.9,0.8227]
["bitfinex","ETHUSD",1733035821862,0.55,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733035822672,0.03757713,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733035823164,0.03757713,3707.4,3706.7,0.8227]
["bitfinex","ETHUSD",1733035823355,0.03757713,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733035824135,0.25286839,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733035824345,0.25286839,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733035824553,0.03733552,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733035824938,0.55,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733035825137,0.03733552,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733035825483,0.55,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733035825763,0.25280611,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733035825978,0.25280611,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733035826121,0.25280611,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733035826323,0.55,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733035826556,0.03733552,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733035826757,0.55,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733035826959,0.2527828,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733035827173,0.2527828,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733035827486,0.2527828,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733035827632,0.03733552,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733035827833,0.55,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733035828035,0.55,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733035828373,0.55,3706.9,3706.2,2.69812]
["bitfinex","ETHUSD",1733035828559,0.55,3706.5,3706.0,2.6983]
["bitfinex","ETHUSD",1733035828745,0.55,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733035828947,0.55,3706.3,3706.0,2.69828]
["bitfinex","ETHUSD",1733035829166,0.55,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733035829488,0.55,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733035830131,0.55,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733035830132,0.55,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733035831460,0.55,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733035831961,0.58703339,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733035832290,0.55,3705.7,3705.5,2.69867]
["bitfinex","ETHUSD",1733035832444,0.55,3705.7,3705.3,0.7638]
["bitfinex","ETHUSD",1733035832777,0.55,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733035833072,0.55,3705.7,3705.3,0.7638]
["bitfinex","ETHUSD",1733035833287,0.55,3705.7,3705.4,0.45002494]
["bitfinex","ETHUSD",1733035834484,0.55,3705.7,3705.6,2.69858]
["bitfinex","ETHUSD",1733035835534,0.55,3705.7,3704.9,3.7366794]
["bitfinex","ETHUSD",1733035835676,0.55,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1733035839388,0.55,3706.1,3705.4,2.69876]
["bitfinex","ETHUSD",1733035839625,0.03664562,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733035839927,0.03664562,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733035841028,0.03664562,3706.0,3705.6,0.02698569]
["bitfinex","ETHUSD",1733035841228,0.1592,3706.5,3705.7,0.799]
["bitfinex","ETHUSD",1733035841436,0.03664562,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733035843313,0.03664562,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733035843790,0.7092,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035848185,1.40904946,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035849388,0.7092,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035851314,0.96110522,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035851506,0.99660239,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035855828,1.536689,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035856034,1.28478378,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035856355,0.99708433,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035856552,0.28788433,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035856928,0.03549717,3706.5,3706.4,2.76138438]
["bitfinex","ETHUSD",1733035857164,0.03549717,3706.5,3706.4,3.80302282]
["bitfinex","ETHUSD",1733035857352,0.1592,3707.5,3706.5,2.69796]
["bitfinex","ETHUSD",1733035857353,0.25258041,3707.4,3706.5,2.69796]
["bitfinex","ETHUSD",1733035857652,0.28795919,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733035857818,0.25258041,3707.2,3706.9,2.69764]
["bitfinex","ETHUSD",1733035858014,0.25258041,3707.1,3707.0,2.69756]
["bitfinex","ETHUSD",1733035858338,6.0376194,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733035858544,0.55,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733035858748,0.2525554,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733035858913,0.2525554,3707.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733035859112,0.28793418,3707.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733035859314,0.03537878,3707.2,3707.1,3.7597366]
["bitfinex","ETHUSD",1733035859619,1.1968194,3707.8,3707.1,3.7597366]
["bitfinex","ETHUSD",1733035859819,0.28781292,3707.7,3707.1,3.46301]
["bitfinex","ETHUSD",1733035860128,0.25243414,3707.6,3707.1,3.46301]
["bitfinex","ETHUSD",1733035860349,0.25243414,3707.5,3707.1,3.46301]
["bitfinex","ETHUSD",1733035860521,0.25243414,3707.4,3707.1,3.46301]
["bitfinex","ETHUSD",1733035860722,0.25243414,3707.3,3707.1,3.46301]
["bitfinex","ETHUSD",1733035861070,0.55,3707.7,3707.1,3.46301]
["bitfinex","ETHUSD",1733035861359,0.03537878,3707.2,3707.1,3.46301]
["bitfinex","ETHUSD",1733035861559,0.25242404,3707.5,3707.1,3.809311]
["bitfinex","ETHUSD",1733035861762,0.03537878,3707.2,3706.5,0.8091]
["bitfinex","ETHUSD",1733035861929,0.7092,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733035862255,0.55,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733035862468,0.03537878,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733035862670,0.03537878,3706.9,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035862833,0.03537878,3706.9,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035863517,0.2523118,3706.8,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035863716,1.07299818,3706.9,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035863959,1.0376194,3706.9,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035864328,0.03537878,3706.8,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035865021,0.55,3707.1,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035865219,0.28767458,3707.0,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035865452,0.25228813,3706.9,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035865656,0.55,3707.1,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035865855,0.28766909,3707.0,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035866067,0.25229031,3706.9,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035866264,0.25230095,3706.8,3706.4,2.76135438]
["bitfinex","ETHUSD",1733035866437,0.03537878,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733035866772,0.55,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035866974,0.03537878,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035867160,0.55,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035867333,0.03537878,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035867976,0.25229345,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035868175,0.03559284,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035868331,0.25230341,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035868529,0.03559284,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035868732,0.25230421,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035868932,0.03559284,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733035869132,0.55,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035869133,0.25230463,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035869452,0.55,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733035869761,0.28791353,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035870072,0.03559284,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035875065,0.03559284,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733035875379,0.03559284,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035875582,0.03559284,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733035875890,0.03559284,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733035876341,0.80232327,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035876541,0.03466561,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733035876735,0.03466561,3707.0,3706.5,0.8212]
["bitfinex","ETHUSD",1733035876736,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035877066,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035877375,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035877673,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035877978,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035878281,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035878850,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035879071,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035879269,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035879474,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035879734,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035879883,0.25227177,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733035880085,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035880283,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035880438,0.25226302,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733035880439,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035880639,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035881264,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035881472,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035881652,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035881857,0.55,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035882060,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035882368,0.55,3707.3,3707.1,0.7833]
["bitfinex","ETHUSD",1733035882683,0.55,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733035882853,0.80231916,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733035883053,0.55,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733035883253,0.25235446,3707.4,3707.2,3.045525]
["bitfinex","ETHUSD",1733035883484,0.03473618,3707.3,3707.2,3.045525]
["bitfinex","ETHUSD",1733035883984,0.25235215,3707.5,3707.3,2.6973]
["bitfinex","ETHUSD",1733035884199,0.55,3707.8,3707.2,0.348075]
["bitfinex","ETHUSD",1733035884491,0.25240026,3707.7,3707.1,3.48081]
["bitfinex","ETHUSD",1733035884735,0.25240026,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733035884900,0.25240026,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733035885196,0.25240026,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733035885397,0.55,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733035885598,0.25247769,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733035885905,0.25247769,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733035886196,0.25247769,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733035886385,0.25247769,3707.4,3707.2,3.045514]
["bitfinex","ETHUSD",1733035886707,0.25247769,3707.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733035886708,0.55,3707.4,3706.9,2.6976]
["bitfinex","ETHUSD",1733035886909,0.25258122,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733035887060,0.25258122,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733035887254,0.25258122,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733035887462,0.55,3707.4,3706.7,3.32203344]
["bitfinex","ETHUSD",1733035887703,0.2525997,3707.3,3706.7,0.62424344]
["bitfinex","ETHUSD",1733035887871,0.2525997,3707.2,3706.7,0.62424344]
["bitfinex","ETHUSD",1733035888199,0.55,3707.4,3706.7,0.62424344]
["bitfinex","ETHUSD",1733035888361,0.25259717,3707.3,3706.7,0.62424344]
["bitfinex","ETHUSD",1733035888557,0.25259717,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035888761,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035888964,0.25259751,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035889155,0.25259751,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035889360,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035889560,0.25259809,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035889797,0.25259809,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035890101,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035890262,0.25260393,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035890457,0.25260393,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035890804,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035891030,0.25260394,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035891238,0.25260394,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035891403,0.03485715,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035891608,0.25260776,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035891822,0.03485715,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035892198,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035892530,0.25260741,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035892739,0.25260741,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035892916,0.25260741,3707.1,3706.9,2.69767]
["bitfinex","ETHUSD",1733035893118,0.55,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733035893513,0.28747667,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035893710,0.25261952,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035894041,0.2526259,3707.1,3706.9,2.69767]
["bitfinex","ETHUSD",1733035894329,0.55,3707.4,3706.9,3.045767]
["bitfinex","ETHUSD",1733035894533,0.25263801,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035894775,0.25263801,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733035894937,0.03485715,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733035895101,0.25263776,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733035895437,0.55,3707.7,3707.1,0.771]
["bitfinex","ETHUSD",1733035895599,0.25264097,3707.6,3707.1,1.117859]
["bitfinex","ETHUSD",1733035895797,0.25264097,3707.5,3707.3,2.69732]
["bitfinex","ETHUSD",1733035896032,0.03479162,3707.6,3707.3,2.69732]
["bitfinex","ETHUSD",1733035896033,0.25264097,3707.4,3707.3,2.69732]
["bitfinex","ETHUSD",1733035896308,0.28743259,3707.4,3707.3,2.69732]
["bitfinex","ETHUSD",1733035896510,0.03479162,3707.4,3707.3,2.69732]
["bitfinex","ETHUSD",1733035896725,0.28744516,3707.4,3707.3,2.69732]
["bitfinex","ETHUSD",1733035900248,0.03479162,3707.4,3707.3,4.00447122]
["bitfinex","ETHUSD",1733035900623,1.0376194,3707.9,3707.3,4.00447122]
["bitfinex","ETHUSD",1733035900982,0.28749557,3707.8,3707.3,3.46832]
["bitfinex","ETHUSD",1733035901243,0.25267875,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733035901545,0.25267875,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733035901737,0.25267875,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733035902137,0.28758883,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733035902950,0.28758883,3707.5,3707.3,0.771]
["bitfinex","ETHUSD",1733035903150,0.03491008,3707.5,3707.3,3.46833]
["bitfinex","ETHUSD",1733035903527,1.0376194,3707.9,3707.3,3.46833]
["bitfinex","ETHUSD",1733035903720,0.25271977,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733035903919,0.25271977,3707.7,3707.4,2.69726]
["bitfinex","ETHUSD",1733035904215,0.1592,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035904420,0.25271977,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733035904651,0.25271977,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035904855,0.25271977,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733035905052,0.1592,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035905253,0.25281881,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733035905439,0.25281881,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733035905747,0.25281881,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733035906083,0.25281881,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733035906924,0.1592,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733035907129,0.25282496,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733035907424,0.25282496,3707.3,3707.0,3.46859]
["bitfinex","ETHUSD",1733035907627,0.25282496,3707.2,3707.0,0.771]
["bitfinex","ETHUSD",1733035907853,0.25282496,3707.1,3707.0,0.771]
["bitfinex","ETHUSD",1733035909742,0.55,3707.0,3706.4,0.87365438]
["bitfinex","ETHUSD",1733035909961,0.25282496,3706.9,3706.4,2.76138438]
["bitfinex","ETHUSD",1733035910266,0.25282496,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733035910445,0.25282496,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733035910646,1.5876194,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733035910832,0.25280006,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733035911031,0.25280006,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733035911233,0.25280006,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733035911433,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035911676,0.25274983,3706.9,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035911880,0.25274983,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035912047,0.25274983,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035912380,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035912549,0.25269848,3706.9,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035912756,0.25269848,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035913090,0.28736261,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035913386,0.03465048,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035913733,2.06230134,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035913976,0.03465048,3706.6,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035914387,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035914682,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035914885,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035915038,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035916250,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035916452,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035916659,0.25257762,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035916857,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035917329,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035917457,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035917953,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035918157,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035918361,0.25254974,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035918578,0.03465048,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035918886,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035919090,0.25252671,3706.9,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035919290,0.25252671,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035919495,0.03465048,3706.8,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035919657,0.25250767,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035919857,1.5876194,3707.0,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035920061,0.03465048,3706.6,3706.4,2.76138438]
["bitfinex","ETHUSD",1733035920260,1.5876194,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733035920446,0.25249581,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733035920646,0.25249581,3706.8,3706.5,0.8103]
["bitfinex","ETHUSD",1733035920881,0.55,3707.2,3706.5,0.8103]
["bitfinex","ETHUSD",1733035921197,0.25247138,3707.1,3706.5,0.8103]
["bitfinex","ETHUSD",1733035921486,0.25247138,3707.0,3706.5,0.8103]
["bitfinex","ETHUSD",1733035921693,0.55,3707.2,3706.5,3.50825]
["bitfinex","ETHUSD",1733035921887,0.2524714,3707.1,3706.5,3.50825]
["bitfinex","ETHUSD",1733035922095,0.2524714,3707.0,3706.5,3.50825]
["bitfinex","ETHUSD",1733035922386,0.55,3707.2,3706.5,3.50825]
["bitfinex","ETHUSD",1733035922545,0.25246826,3707.1,3706.5,3.50825]
["bitfinex","ETHUSD",1733035922746,0.25246826,3707.0,3706.5,3.50825]
["bitfinex","ETHUSD",1733035922946,0.55,3707.2,3706.5,3.50825]
["bitfinex","ETHUSD",1733035923146,0.25246837,3707.1,3706.5,3.50825]
["bitfinex","ETHUSD",1733035923347,0.25246837,3707.0,3706.5,3.50825]
["bitfinex","ETHUSD",1733035923650,0.55,3707.2,3706.5,3.50825]
["bitfinex","ETHUSD",1733035923854,0.25246472,3707.1,3706.5,3.50825]
["bitfinex","ETHUSD",1733035924160,0.25246472,3707.0,3706.5,3.50825]
["bitfinex","ETHUSD",1733035924476,0.55,3707.2,3706.5,3.50825]
["bitfinex","ETHUSD",1733035924649,0.2524613,3707.1,3706.5,3.50825]
["bitfinex","ETHUSD",1733035924885,0.2524613,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733035925217,4.0376194,3707.3,3706.6,2.69786]
["bitfinex","ETHUSD",1733035925218,3.0,3707.3,3706.6,2.69786]
["bitfinex","ETHUSD",1733035925372,0.25245945,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733035925576,0.25245945,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733035925817,0.25245945,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733035925990,3.0,3707.3,3706.6,2.69786]
["bitfinex","ETHUSD",1733035926187,0.25246796,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733035926412,0.25246796,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733035926621,0.25246796,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733035926777,3.0,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733035926973,0.25247073,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733035927177,0.25247073,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733035927375,0.25247073,3707.1,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035927376,5.55,3706.9,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035927624,1.1968194,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035927782,0.25247073,3706.6,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035927978,1.1968194,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035928213,0.03452192,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035928382,0.25252254,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035928578,0.28704446,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035928823,0.03452192,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035929334,1.1968194,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035929477,0.2524856,3706.6,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035929678,1.87150134,3706.7,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035929679,0.03452192,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035929929,0.25248561,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035930087,0.28700753,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035930416,0.28700418,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035931406,0.50285473,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035937461,6.05285473,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035937604,6.21205473,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035937805,9.21205473,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035940255,9.21217759,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035940668,9.21218164,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035941250,11.91014164,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035942433,9.21218164,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035943714,8.95957247,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035943971,9.21211619,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035944544,11.91007619,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035945154,15.91007619,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035946460,17.08471736,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035946665,18.48782499,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035946849,19.6197323,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035947050,18.48782499,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035947283,19.61890938,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035947644,18.48782499,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035947852,19.61891715,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035948463,19.61847245,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035948981,18.48738029,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035949276,27.35738029,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035949872,28.4881043,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035950436,27.35738029,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035950688,30.09286066,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035950893,29.22709845,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035951047,28.97455473,3706.5,3706.4,0.06335438]
["bitfinex","ETHUSD",1733035951553,28.97455473,3706.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733035951554,5.0,3705.3,3704.7,0.7854]
["bitfinex","ETHUSD",1733035951740,1.32412129,3705.2,3704.7,0.7854]
["bitfinex","ETHUSD",1733035951946,0.25236832,3705.1,3704.7,0.7854]
["bitfinex","ETHUSD",1733035952149,0.03398473,3705.0,3704.7,0.7854]
["bitfinex","ETHUSD",1733035952364,0.25221239,3705.2,3704.7,3.4846]
["bitfinex","ETHUSD",1733035952572,0.03398473,3705.1,3704.7,3.4846]
["bitfinex","ETHUSD",1733035952774,5.0,3705.3,3704.7,3.4846]
["bitfinex","ETHUSD",1733035952980,0.03398473,3705.0,3704.7,3.4846]
["bitfinex","ETHUSD",1733035953189,1.0376194,3705.4,3704.4,0.7854]
["bitfinex","ETHUSD",1733035953358,0.03398473,3704.9,3704.6,0.7854]
["bitfinex","ETHUSD",1733035953560,0.25215266,3705.4,3704.8,3.4846]
["bitfinex","ETHUSD",1733035953878,0.03374254,3705.3,3704.8,3.4846]
["bitfinex","ETHUSD",1733035954286,0.25215266,3705.4,3704.8,3.4846]
["bitfinex","ETHUSD",1733035954477,0.03376273,3705.2,3704.8,3.4846]
["bitfinex","ETHUSD",1733035954651,0.25213184,3705.5,3704.8,3.4846]
["bitfinex","ETHUSD",1733035954841,0.03376273,3705.1,3704.8,3.4846]
["bitfinex","ETHUSD",1733035955043,0.25213184,3705.4,3704.8,3.4846]
["bitfinex","ETHUSD",1733035955270,0.03376273,3705.0,3704.8,3.4846]
["bitfinex","ETHUSD",1733035955479,1.0376194,3705.4,3704.8,3.4846]
["bitfinex","ETHUSD",1733035955681,0.03376273,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733035955890,0.1592,3705.3,3704.8,2.6992]
["bitfinex","ETHUSD",1733035956380,0.03376273,3705.2,3704.8,2.6992]
["bitfinex","ETHUSD",1733035956880,0.25213791,3705.3,3704.6,0.7854]
["bitfinex","ETHUSD",1733035956881,0.25213791,3705.3,3704.6,3.48473]
["bitfinex","ETHUSD",1733035957085,0.03376273,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733035957256,1.0376194,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733035957464,0.2521535,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733035957657,0.03376273,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733035957979,0.28591588,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733035959042,0.43418941,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733035959973,0.25215315,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035960587,0.03376273,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733035960966,0.25215315,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035961162,0.03376273,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733035961491,0.25210096,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035961689,0.25210096,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733035962165,0.03376273,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035962355,0.28586369,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035962565,0.03376273,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035962771,0.28586369,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035963112,0.03376273,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733035963287,0.18203104,3705.2,3704.6,0.7854]
["bitfinex","ETHUSD",1733035963489,1.0376194,3705.1,3704.6,0.7854]
["bitfinex","ETHUSD",1733035963805,0.03369713,3705.0,3704.6,0.7854]
["bitfinex","ETHUSD",1733035965700,0.03369713,3705.0,3704.6,3.48473]
["bitfinex","ETHUSD",1733035966615,0.19289713,3705.0,3703.9,0.7854]
["bitfinex","ETHUSD",1733035966792,0.13787848,3704.9,3703.9,0.7854]
["bitfinex","ETHUSD",1733035967622,0.13787848,3704.9,3703.8,2.69986]
["bitfinex","ETHUSD",1733035967623,5.03358609,3704.8,3704.3,0.7981]
["bitfinex","ETHUSD",1733035971832,5.03358609,3704.8,3704.3,3.49766]
["bitfinex","ETHUSD",1733035974122,5.03358609,3704.8,3704.3,0.7981]
["bitfinex","ETHUSD",1733035975265,0.25248188,3704.7,3704.3,0.7981]
["bitfinex","ETHUSD",1733035975564,0.0335028,3704.6,3704.3,0.7981]
["bitfinex","ETHUSD",1733035975719,1.29010224,3704.7,3704.3,0.7981]
["bitfinex","ETHUSD",1733035976062,0.0335028,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733035976423,0.25257322,3704.5,3704.1,2.69968]
["bitfinex","ETHUSD",1733035976617,0.0335028,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733035976823,0.252574,3704.5,3704.1,2.69968]
["bitfinex","ETHUSD",1733035977023,0.0335028,3704.5,3704.1,2.69968]
["bitfinex","ETHUSD",1733035977469,1.69633747,3704.7,3704.1,2.69968]
["bitfinex","ETHUSD",1733035977621,1.0376194,3704.3,3704.0,0.7973]
["bitfinex","ETHUSD",1733035977819,1.0376194,3704.3,3703.7,3.48499]
["bitfinex","ETHUSD",1733035978027,0.28598632,3704.2,3703.7,3.48499]
["bitfinex","ETHUSD",1733035978333,0.03336143,3704.2,3703.7,3.48499]
["bitfinex","ETHUSD",1733035978547,0.25263073,3704.1,3703.7,3.48499]
["bitfinex","ETHUSD",1733035978743,1.0376194,3704.3,3703.7,3.48499]
["bitfinex","ETHUSD",1733035978937,0.25263062,3704.2,3703.7,3.48499]
["bitfinex","ETHUSD",1733035979142,1.29025002,3704.1,3703.7,0.785]
["bitfinex","ETHUSD",1733035979322,1.0376194,3704.1,3703.7,0.785]
["bitfinex","ETHUSD",1733035979661,0.03336143,3704.0,3703.7,0.785]
["bitfinex","ETHUSD",1733035980025,0.19256143,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1733035982165,1.0376194,3703.9,3703.4,2.70022]
["bitfinex","ETHUSD",1733035982762,0.03336143,3703.8,3703.4,2.70022]
["bitfinex","ETHUSD",1733035982930,0.03336143,3703.8,3703.3,0.785]
["bitfinex","ETHUSD",1733035983461,0.03336143,3703.8,3703.3,3.48529]
["bitfinex","ETHUSD",1733035983666,0.2525182,3703.7,3703.3,3.48529]
["bitfinex","ETHUSD",1733035983822,0.03336143,3703.8,3703.3,3.48529]
["bitfinex","ETHUSD",1733035984029,0.25251889,3703.7,3703.3,3.48529]
["bitfinex","ETHUSD",1733035984223,0.03336143,3703.7,3703.3,3.48529]
["bitfinex","ETHUSD",1733035984743,4.0376194,3703.9,3703.4,2.70021]
["bitfinex","ETHUSD",1733035984973,0.25244666,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733035985196,0.03336143,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733035985905,5.0,3704.0,3703.4,0.348521]
["bitfinex","ETHUSD",1733035986054,0.1592,3704.3,3703.5,0.785]
["bitfinex","ETHUSD",1733035986055,0.03336143,3703.6,3703.5,0.785]
["bitfinex","ETHUSD",1733035986250,1.0376194,3704.6,3704.0,2.69974]
["bitfinex","ETHUSD",1733035986251,0.25237581,3704.2,3704.0,2.69974]
["bitfinex","ETHUSD",1733035986477,5.25235762,3704.3,3704.0,2.69974]
["bitfinex","ETHUSD",1733035986676,0.03336143,3704.1,3704.0,2.69974]
["bitfinex","ETHUSD",1733035986881,5.0,3704.3,3704.0,2.69974]
["bitfinex","ETHUSD",1733035987055,0.03336143,3704.1,3703.8,3.48491]
["bitfinex","ETHUSD",1733035987267,5.0,3704.3,3703.8,3.48491]
["bitfinex","ETHUSD",1733035987784,0.03326047,3704.2,3703.8,3.48491]
["bitfinex","ETHUSD",1733035988002,6.0376194,3704.3,3703.8,3.48491]
["bitfinex","ETHUSD",1733035988174,0.03326047,3704.1,3703.8,3.48491]
["bitfinex","ETHUSD",1733035988883,6.0376194,3704.3,3703.8,3.48491]
["bitfinex","ETHUSD",1733035989094,0.03326047,3704.0,3703.8,3.48491]
["bitfinex","ETHUSD",1733035989274,6.0376194,3704.3,3703.8,3.48491]
["bitfinex","ETHUSD",1733035989600,0.25239567,3704.2,3703.8,3.48491]
["bitfinex","ETHUSD",1733035989799,0.03326047,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733035989957,0.64034846,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733035990160,0.79954846,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733035990362,0.25241758,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733035990666,0.79954846,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733035990667,0.76628799,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733035990979,0.28568448,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733035991176,0.03326047,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733035993476,0.25247154,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733035993674,0.03326047,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733035994004,0.03326047,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733035994508,0.76628799,3704.2,3703.5,0.7796]
["bitfinex","ETHUSD",1733035994681,0.03326047,3703.9,3703.6,2.70007]
["bitfinex","ETHUSD",1733035994866,0.76628799,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733035995070,0.03326047,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733035995308,0.25250565,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733035995613,0.25250565,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733035995915,0.03326047,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733035996210,5.0,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733035996370,5.0,3704.3,3703.5,0.7796]
["bitfinex","ETHUSD",1733035996371,0.25254987,3704.2,3703.5,0.7796]
["bitfinex","ETHUSD",1733035996574,0.28581034,3704.1,3703.5,0.7796]
["bitfinex","ETHUSD",1733035996783,0.25254987,3704.0,3703.7,2.69993]
["bitfinex","ETHUSD",1733035996987,5.0,3704.3,3703.7,2.69993]
["bitfinex","ETHUSD",1733035997184,0.28581993,3704.2,3703.5,0.7796]
["bitfinex","ETHUSD",1733035997492,0.25255946,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733035997687,0.25255946,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1733035998082,0.28581993,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1733035998303,0.03326047,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1733035998686,5.0,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733035998878,0.03326047,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1733035999078,5.0,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733035999389,0.25261997,3704.2,3704.0,2.69976]
["bitfinex","ETHUSD",1733035999601,0.25261997,3704.1,3704.0,2.69976]
["bitfinex","ETHUSD",1733036000486,0.25261997,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036000684,0.25261997,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036001004,5.61968194,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036001319,0.93432662,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036001616,0.25267649,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036001819,0.25267649,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036002121,0.25267649,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036002318,5.0,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036002495,0.25274483,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036002694,0.25274483,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036002898,0.25274483,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036003198,0.25274483,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036003694,5.0,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733036004007,0.87245933,3704.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733036004202,0.25277739,3704.1,3704.0,2.69971]
["bitfinex","ETHUSD",1733036004629,5.0,3704.7,3703.9,0.7796]
["bitfinex","ETHUSD",1733036004775,0.25282205,3704.6,3704.2,2.69957]
["bitfinex","ETHUSD",1733036004976,5.0,3704.7,3704.2,2.69957]
["bitfinex","ETHUSD",1733036004977,0.25281917,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1733036005191,0.25281917,3704.4,3704.2,2.69957]
["bitfinex","ETHUSD",1733036005387,0.25281917,3704.3,3704.2,2.69957]
["bitfinex","ETHUSD",1733036008396,0.25295526,3704.3,3704.2,2.69957]
["bitfinex","ETHUSD",1733036009796,0.25295526,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733036009997,0.25295526,3704.2,3703.1,0.802]
["bitfinex","ETHUSD",1733036010217,0.25295526,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733036010422,0.25295526,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733036010645,0.2529582,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036011034,0.25295797,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036011345,0.1592,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733036011649,0.2529631,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733036011804,0.2529631,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733036012007,0.57888194,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733036012008,0.2529631,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733036012314,0.25296095,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036012664,1.0376194,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733036012942,0.25296303,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733036013101,0.25296303,3704.0,3703.9,2.69984]
["bitfinex","ETHUSD",1733036013503,0.25296303,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733036013737,1.19926953,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733036013738,0.25296303,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733036013939,1.19926953,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733036014139,0.25298538,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733036014310,0.25298538,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733036014503,0.25298538,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733036014707,1.19926953,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733036014943,0.25302827,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733036015277,0.25302827,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733036015477,0.41968194,3704.3,3703.5,2.70014]
["bitfinex","ETHUSD",1733036015682,0.25306713,3704.2,3703.6,0.802]
["bitfinex","ETHUSD",1733036015987,0.25306713,3704.1,3703.6,0.802]
["bitfinex","ETHUSD",1733036016173,0.25306713,3704.0,3703.8,2.6999]
["bitfinex","ETHUSD",1733036016503,0.25306713,3703.9,3703.6,3.50205]
["bitfinex","ETHUSD",1733036016777,0.25306713,3703.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733036016778,0.25306713,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733036016984,0.25306713,3703.7,3703.2,0.802]
["bitfinex","ETHUSD",1733036017143,0.25306713,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036018089,0.2840705,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036018784,0.28403378,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036020283,0.03100337,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036020694,3.1592,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733036021015,0.25300444,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733036021152,0.25300444,3703.9,3703.6,2.70007]
["bitfinex","ETHUSD",1733036021353,0.25300444,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733036021597,0.25300444,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733036023649,4.20648779,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733036023851,1.40498122,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733036024096,0.25296465,3703.9,3703.6,2.70007]
["bitfinex","ETHUSD",1733036024302,0.25296465,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733036024465,0.25296465,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733036025799,1.15201657,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733036025986,0.25295411,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733036026470,3.1592,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733036026683,0.25293071,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733036026883,0.25293071,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036027284,0.25293071,3703.9,3703.3,2.70025]
["bitfinex","ETHUSD",1733036027622,0.25293071,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733036027788,0.25293071,3703.7,3703.6,2.70005]
["bitfinex","ETHUSD",1733036028713,3.0,3704.1,3703.6,0.7734]
["bitfinex","ETHUSD",1733036028923,0.25292023,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733036029101,0.25292023,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036030680,0.25292023,3703.9,3703.6,3.47346]
["bitfinex","ETHUSD",1733036030881,0.25292023,3703.8,3703.6,3.47346]
["bitfinex","ETHUSD",1733036031080,0.1592,3704.1,3703.6,3.47346]
["bitfinex","ETHUSD",1733036031283,0.25293542,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733036031624,0.25293542,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733036031926,0.25293542,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733036033130,0.28395142,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733036035287,0.031016,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733036035682,0.1592,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733036035887,0.25295342,3704.0,3703.8,2.6999]
["bitfinex","ETHUSD",1733036036108,0.25295342,3703.9,3703.8,2.6999]
["bitfinex","ETHUSD",1733036036419,0.25297215,3703.9,3703.8,2.6999]
["bitfinex","ETHUSD",1733036039829,0.25306312,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733036040034,5.0,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036040321,0.25306408,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036040633,0.25306408,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036040790,0.25306408,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036042222,0.25309178,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036045644,5.0,3704.2,3703.6,0.7734]
["bitfinex","ETHUSD",1733036045948,0.25311177,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733036046147,0.25311177,3704.0,3703.9,2.69983]
["bitfinex","ETHUSD",1733036047846,0.25311177,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036048061,0.28414294,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036049358,0.03103117,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036049654,0.25312593,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036050044,0.2841571,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036052913,0.03103117,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036053249,0.25312143,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036053453,0.2841526,3704.0,3703.9,2.64983]
["bitfinex","ETHUSD",1733036054042,0.2841526,3704.0,3703.9,2.59983]
["bitfinex","ETHUSD",1733036056458,0.03103117,3704.0,3703.9,4.004156]
["bitfinex","ETHUSD",1733036056874,0.25312343,3704.7,3703.9,3.23414971]
["bitfinex","ETHUSD",1733036057075,5.0,3705.1,3704.6,0.797]
["bitfinex","ETHUSD",1733036057374,0.25311204,3705.0,3704.8,2.69912]
["bitfinex","ETHUSD",1733036057544,2.73311193,3705.4,3704.6,0.797]
["bitfinex","ETHUSD",1733036057545,1.13032835,3705.4,3704.6,0.797]
["bitfinex","ETHUSD",1733036057745,0.25289919,3705.3,3704.6,0.82399219]
["bitfinex","ETHUSD",1733036058073,0.25289919,3705.2,3705.0,2.699]
["bitfinex","ETHUSD",1733036058377,0.25289919,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733036059376,0.25289919,3705.1,3705.0,3.496]
["bitfinex","ETHUSD",1733036059530,1.28952835,3705.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733036059831,1.28952835,3705.8,3705.0,3.496]
["bitfinex","ETHUSD",1733036059832,1.45482443,3705.7,3705.5,2.69862]
["bitfinex","ETHUSD",1733036060182,0.2525563,3705.6,3705.5,2.69862]
["bitfinex","ETHUSD",1733036062392,0.2525563,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733036062601,0.2525563,3705.9,3705.7,2.69851]
["bitfinex","ETHUSD",1733036062899,0.2525563,3705.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733036063108,0.02955866,3705.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733036063607,0.2525563,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733036063764,6.0376194,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733036063965,0.92662627,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1733036064189,0.25205182,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733036064404,0.92662627,3706.2,3705.8,2.69845]
["bitfinex","ETHUSD",1733036064792,0.25205182,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733036065791,0.25205182,3706.1,3705.6,0.797]
["bitfinex","ETHUSD",1733036065971,0.22116448,3706.1,3705.6,0.797]
["bitfinex","ETHUSD",1733036066177,3.0,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733036066573,0.1592,3706.4,3705.6,0.797]
["bitfinex","ETHUSD",1733036066772,0.1592,3706.4,3706.0,2.69827]
["bitfinex","ETHUSD",1733036066969,1.07888194,3706.4,3706.0,2.69827]
["bitfinex","ETHUSD",1733036067304,1.0376194,3706.3,3706.0,2.69827]
["bitfinex","ETHUSD",1733036068873,1.07888194,3706.4,3706.0,2.69827]
["bitfinex","ETHUSD",1733036075334,3.1592,3706.1,3705.2,2.69888]
["bitfinex","ETHUSD",1733036075606,1.0376194,3705.8,3705.2,2.69888]
["bitfinex","ETHUSD",1733036076583,0.1592,3705.7,3705.1,0.8059]
["bitfinex","ETHUSD",1733036076769,0.1592,3705.7,3705.1,2.69893]
["bitfinex","ETHUSD",1733036076975,1.0376194,3705.6,3704.9,3.50501]
["bitfinex","ETHUSD",1733036077620,5.1592,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733036077766,5.0,3705.7,3705.2,2.69887]
["bitfinex","ETHUSD",1733036078207,0.02991553,3705.6,3705.2,2.69887]
["bitfinex","ETHUSD",1733036080854,0.02991553,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733036081347,0.28176164,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733036082545,0.1592,3705.4,3704.6,2.69933]
["bitfinex","ETHUSD",1733036082751,5.0,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733036083344,0.02991553,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733036084021,0.28197637,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733036084618,0.02991553,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733036084945,0.28207182,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733036085249,0.25215661,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733036085541,0.02943207,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733036085848,0.2522621,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733036086409,0.28169417,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733036086629,0.02943207,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733036087018,0.25215629,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733036087221,0.25238835,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733036087548,0.02943207,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733036088324,0.25238767,3704.9,3704.4,3.47798]
["bitfinex","ETHUSD",1733036088522,0.1592,3705.0,3704.4,3.47798]
["bitfinex","ETHUSD",1733036088740,0.02943207,3704.8,3704.4,3.47798]
["bitfinex","ETHUSD",1733036089053,0.1592,3705.0,3704.4,3.47798]
["bitfinex","ETHUSD",1733036089356,0.25236735,3704.9,3704.4,3.47798]
["bitfinex","ETHUSD",1733036089537,0.02943207,3704.9,3704.4,3.47798]
["bitfinex","ETHUSD",1733036089723,0.28176593,3704.9,3704.4,0.7785]
["bitfinex","ETHUSD",1733036090061,0.28176129,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733036090438,0.02943207,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733036090965,0.28172783,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733036091114,0.28172783,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733036091315,0.02943207,3704.9,3704.6,2.69927]
["bitfinex","ETHUSD",1733036093138,0.25226264,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733036093337,0.25226264,3705.3,3705.0,2.69898]
["bitfinex","ETHUSD",1733036093541,0.25226264,3705.3,3705.1,2.69894]
["bitfinex","ETHUSD",1733036093741,0.25226264,3705.5,3705.1,2.69894]
["bitfinex","ETHUSD",1733036093915,0.25226264,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733036094118,0.25226264,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733036094349,0.25226264,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733036094555,0.1592,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733036094556,0.25226264,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733036094858,0.25226264,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733036095154,0.25219848,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733036095328,0.25219848,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733036095855,0.25219848,3705.5,3705.2,3.5317]
["bitfinex","ETHUSD",1733036096063,0.25219848,3705.7,3705.2,3.5317]
["bitfinex","ETHUSD",1733036096255,0.25219848,3705.6,3705.2,3.5317]
["bitfinex","ETHUSD",1733036096461,0.25219848,3705.5,3705.2,3.5317]
["bitfinex","ETHUSD",1733036096671,0.25219848,3705.7,3705.2,3.5317]
["bitfinex","ETHUSD",1733036096955,0.25219848,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036097120,0.25219848,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036097315,0.25219848,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036097619,0.25219848,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733036097819,0.25219848,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036098050,0.25219848,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036098256,3.0,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733036098475,0.25227437,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036098648,0.25227437,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036098823,0.25227437,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733036099031,0.25227437,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036099395,0.25227437,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036099521,0.25227437,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733036099724,0.25227437,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036099954,0.25227437,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733036100167,3.0,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733036100325,0.25235743,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1733036100525,0.25235743,3705.6,3705.2,0.8328]
["bitfinex","ETHUSD",1733036100742,3.1592,3706.2,3705.2,0.8328]
["bitfinex","ETHUSD",1733036100933,0.25234812,3706.1,3705.3,0.18704194]
["bitfinex","ETHUSD",1733036101177,0.25234812,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733036101466,0.1592,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733036101627,0.25233921,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733036101966,0.25233921,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733036102180,0.25233921,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733036102461,0.2523746,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733036102763,0.1592,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733036103066,1.17205718,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733036103269,0.25237524,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733036103426,0.25237524,3705.9,3705.5,2.69867]
["bitfinex","ETHUSD",1733036103628,0.25237524,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733036103966,0.1592,3706.2,3705.6,2.6986]
["bitfinex","ETHUSD",1733036104164,1.172084,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733036104374,0.91968194,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733036104672,0.25240295,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733036104844,0.25240295,3705.9,3705.6,2.6986]
["bitfinex","ETHUSD",1733036105047,0.25240295,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733036105265,0.25247893,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733036105628,0.25247893,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733036105829,0.1592,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733036106122,0.2524705,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733036106327,1.1968194,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1733036106562,0.67214503,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733036106765,0.25246309,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733036106972,0.25246309,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733036107128,0.25246309,3705.7,3705.2,0.8328]
["bitfinex","ETHUSD",1733036107467,0.2524554,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733036107663,1.1968194,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733036107964,0.6721332,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733036108169,0.25245126,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733036108461,0.25245126,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733036108662,0.25245126,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733036108832,0.02947004,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733036109031,0.2524362,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733036109233,1.1968194,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1733036109438,0.25242096,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733036109644,0.25242096,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733036109835,0.25242096,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733036110034,0.25242096,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733036110238,0.25242096,3705.7,3705.0,2.699]
["bitfinex","ETHUSD",1733036110239,0.2818898,3705.6,3705.0,2.69899]
["bitfinex","ETHUSD",1733036110483,0.25241976,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733036110712,0.28203616,3705.4,3704.8,3.50938]
["bitfinex","ETHUSD",1733036110987,0.25243952,3705.3,3704.8,3.50938]
["bitfinex","ETHUSD",1733036111138,0.02959664,3705.4,3704.8,3.50938]
["bitfinex","ETHUSD",1733036111339,0.1592,3705.7,3704.8,3.50938]
["bitfinex","ETHUSD",1733036111340,0.25243395,3705.3,3704.8,3.50938]
["bitfinex","ETHUSD",1733036111535,0.02959664,3705.3,3704.8,3.50938]
["bitfinex","ETHUSD",1733036111836,1.1968194,3705.2,3704.5,0.8102]
["bitfinex","ETHUSD",1733036112036,0.25246884,3705.1,3704.3,2.69949]
["bitfinex","ETHUSD",1733036112261,0.25246884,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1733036112478,0.02959664,3705.1,3704.3,2.69949]
["bitfinex","ETHUSD",1733036112675,0.25246938,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1733036112880,0.2524717,3704.9,3704.3,2.69949]
["bitfinex","ETHUSD",1733036113043,0.02959664,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733036113268,0.25247213,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733036113469,0.02959664,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733036113669,2.119461,3705.2,3704.2,2.69962]
["bitfinex","ETHUSD",1733036113670,0.55,3705.0,3704.2,2.69962]
["bitfinex","ETHUSD",1733036113872,0.1592,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733036114271,5.0,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733036114470,5.02959664,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733036114772,0.25250225,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733036114971,0.25250225,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733036115313,0.25246255,3704.5,3703.9,0.8102]
["bitfinex","ETHUSD",1733036115515,0.02933582,3704.4,3703.9,0.8102]
["bitfinex","ETHUSD",1733036115669,0.1592,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733036116016,0.02933582,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036119215,0.02933582,3704.2,3703.6,2.70002]
["bitfinex","ETHUSD",1733036120027,0.02933582,3704.2,3703.7,2.69997]
["bitfinex","ETHUSD",1733036123619,0.02933582,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733036124263,0.02933582,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733036124874,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036125047,0.02891286,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733036125240,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036125442,0.02891286,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733036125642,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036125867,0.02891286,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036126236,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036126433,0.02891286,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036126636,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036126838,0.02873314,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036127032,0.1592,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733036127246,0.02873314,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733036127447,0.25210181,3704.5,3704.0,0.8102]
["bitfinex","ETHUSD",1733036127660,0.94489212,3704.5,3704.0,0.8102]
["bitfinex","ETHUSD",1733036127867,0.94489212,3704.5,3704.0,3.50998]
["bitfinex","ETHUSD",1733036128387,3.1592,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733036128676,3.1592,3704.6,3704.0,0.8102]
["bitfinex","ETHUSD",1733036129339,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036129542,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036129743,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036129958,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036130186,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036130690,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036130834,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036131268,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036131458,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036131650,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036131863,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036132050,4.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036132246,1.34881194,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036132664,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036136450,0.41125188,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036136652,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036136956,0.41125188,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036137153,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036137349,0.25205188,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733036138295,0.28113706,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036138491,0.02873314,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036138790,0.28113706,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036139097,0.02873314,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036139294,0.28113706,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036139521,0.02873314,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036139693,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036139891,0.25256885,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733036140098,0.25256885,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733036140301,0.1592,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733036140496,0.25272135,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733036140826,0.25272135,3704.2,3703.3,2.70024]
["bitfinex","ETHUSD",1733036141112,0.25272135,3704.1,3703.4,0.47201913]
["bitfinex","ETHUSD",1733036141313,0.25286406,3704.0,3703.4,0.47201913]
["bitfinex","ETHUSD",1733036141613,0.02875594,3704.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733036141815,0.1592,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1733036142017,0.02875594,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733036142176,0.1592,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1733036142375,0.25297816,3704.3,3703.8,2.69989]
["bitfinex","ETHUSD",1733036142577,0.25297816,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733036142879,0.25297816,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733036143100,0.25297816,3704.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733036143304,0.25297816,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733036145106,0.1592,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1733036145311,0.1592,3703.9,3703.3,0.7945]
["bitfinex","ETHUSD",1733036145470,0.25314403,3703.8,3703.1,2.70041]
["bitfinex","ETHUSD",1733036145673,0.25314403,3703.7,3703.1,2.70041]
["bitfinex","ETHUSD",1733036145978,0.25314403,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1733036146183,0.25314403,3703.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733036146396,0.25314403,3703.5,3703.0,3.49498]
["bitfinex","ETHUSD",1733036146397,0.25314403,3703.4,3703.0,3.49498]
["bitfinex","ETHUSD",1733036146571,0.25314403,3703.3,3703.0,3.49498]
["bitfinex","ETHUSD",1733036146800,0.0287002,3703.4,3703.0,0.7945]
["bitfinex","ETHUSD",1733036147013,0.25305959,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036147219,0.0287002,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036147534,1.1968194,3703.9,3703.1,2.70042]
["bitfinex","ETHUSD",1733036147692,0.28167332,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1733036147992,0.25297312,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733036148193,0.25297312,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733036148426,0.25297312,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733036148638,1.1968194,3703.9,3703.1,2.70042]
["bitfinex","ETHUSD",1733036148792,0.0287002,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733036148992,1.1968194,3703.9,3703.1,3.049912]
["bitfinex","ETHUSD",1733036149334,0.0287002,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036149537,1.1968194,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733036149735,0.25285137,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733036149892,0.25285137,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733036150094,0.25285137,3703.6,3703.2,3.0847952]
["bitfinex","ETHUSD",1733036150324,0.28155157,3703.5,3703.2,3.0847952]
["bitfinex","ETHUSD",1733036150528,1.0376194,3703.3,3702.2,0.8199]
["bitfinex","ETHUSD",1733036150689,5.41205137,3703.2,3702.4,2.7009]
["bitfinex","ETHUSD",1733036150889,0.25285137,3703.1,3702.4,2.7009]
["bitfinex","ETHUSD",1733036151130,0.25285137,3703.0,3702.4,2.7009]
["bitfinex","ETHUSD",1733036151434,0.25285137,3702.9,3702.4,2.7009]
["bitfinex","ETHUSD",1733036151609,0.0287002,3702.9,3702.4,2.7009]
["bitfinex","ETHUSD",1733036151804,5.1592,3703.2,3702.2,0.8199]
["bitfinex","ETHUSD",1733036152110,0.02851017,3702.8,3702.4,2.70089]
["bitfinex","ETHUSD",1733036152308,0.02851017,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1733036152641,0.25259938,3703.0,3702.4,2.70089]
["bitfinex","ETHUSD",1733036152820,0.02851017,3702.6,3702.4,2.70089]
["bitfinex","ETHUSD",1733036153126,0.25259938,3702.8,3702.4,2.70089]
["bitfinex","ETHUSD",1733036153334,5.1592,3703.2,3702.4,2.70089]
["bitfinex","ETHUSD",1733036153543,0.25248691,3703.1,3702.4,2.70089]
["bitfinex","ETHUSD",1733036153706,0.25248691,3703.0,3702.4,2.70089]
["bitfinex","ETHUSD",1733036154048,0.25248691,3702.9,3702.4,2.70089]
["bitfinex","ETHUSD",1733036154246,0.02851017,3702.9,3702.4,2.70089]
["bitfinex","ETHUSD",1733036154669,0.25240684,3703.0,3702.4,2.70089]
["bitfinex","ETHUSD",1733036154836,0.02851017,3702.8,3702.4,2.70089]
["bitfinex","ETHUSD",1733036155038,0.25240684,3702.9,3702.4,2.70089]
["bitfinex","ETHUSD",1733036155039,0.25240684,3703.1,3702.4,2.70089]
["bitfinex","ETHUSD",1733036155239,0.02851017,3702.7,3702.4,2.70089]
["bitfinex","ETHUSD",1733036155579,0.02851017,3702.6,3702.4,2.70089]
["bitfinex","ETHUSD",1733036155780,0.25232077,3702.9,3702.4,2.70089]
["bitfinex","ETHUSD",1733036156067,0.02851017,3702.5,3702.4,2.70089]
["bitfinex","ETHUSD",1733036156287,5.1592,3702.8,3701.9,2.70128]
["bitfinex","ETHUSD",1733036156459,0.02851017,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733036156627,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036156826,0.02826942,3702.5,3702.4,2.70092]
["bitfinex","ETHUSD",1733036157065,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036157232,0.02826942,3702.5,3702.4,2.70092]
["bitfinex","ETHUSD",1733036157577,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036157864,0.02826942,3702.5,3702.4,2.70092]
["bitfinex","ETHUSD",1733036158072,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036158237,0.02826942,3702.5,3702.4,2.70092]
["bitfinex","ETHUSD",1733036158444,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036159173,0.02820351,3702.7,3702.4,2.70092]
["bitfinex","ETHUSD",1733036159341,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036159874,0.02820351,3702.7,3702.4,2.70092]
["bitfinex","ETHUSD",1733036160177,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036160348,0.02820351,3702.6,3702.4,2.70092]
["bitfinex","ETHUSD",1733036160530,5.1592,3702.8,3702.4,2.70092]
["bitfinex","ETHUSD",1733036160728,0.02820351,3702.7,3702.4,2.70088]
["bitfinex","ETHUSD",1733036160942,5.0,3702.8,3702.5,2.70084]
["bitfinex","ETHUSD",1733036161142,0.02710788,3702.7,3702.5,0.7789]
["bitfinex","ETHUSD",1733036161343,0.25203973,3703.4,3702.5,0.7789]
["bitfinex","ETHUSD",1733036161830,0.02710788,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733036162559,0.1592,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733036162947,0.02710788,3703.1,3702.9,2.70056]
["bitfinex","ETHUSD",1733036163365,0.41123973,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733036163846,0.41123973,3703.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733036164577,0.1592,3703.4,3702.5,0.7789]
["bitfinex","ETHUSD",1733036164876,0.25209639,3703.5,3703.2,0.7789]
["bitfinex","ETHUSD",1733036165044,0.25207465,3703.8,3703.3,0.34794]
["bitfinex","ETHUSD",1733036165239,0.1592,3703.9,3703.5,2.70008]
["bitfinex","ETHUSD",1733036165435,0.25207465,3703.8,3703.5,2.70008]
["bitfinex","ETHUSD",1733036165751,0.1592,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733036165937,0.25207465,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733036166133,5.0,3703.7,3702.8,0.7789]
["bitfinex","ETHUSD",1733036166332,0.1592,3703.5,3702.8,0.7789]
["bitfinex","ETHUSD",1733036166575,0.41127465,3703.5,3703.0,2.70046]
["bitfinex","ETHUSD",1733036166774,0.1592,3703.5,3703.0,2.70046]
["bitfinex","ETHUSD",1733036167075,0.41127465,3703.5,3702.8,3.47953]
["bitfinex","ETHUSD",1733036167271,0.1592,3703.5,3702.8,3.47953]
["bitfinex","ETHUSD",1733036167484,0.25207465,3703.4,3702.8,3.47953]
["bitfinex","ETHUSD",1733036168351,0.02710788,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036168573,0.27918253,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036168744,0.02710788,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036169074,0.27918253,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036169281,0.02710788,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036169486,0.27918253,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036169690,0.02710788,3703.3,3702.8,3.47953]
["bitfinex","ETHUSD",1733036169859,0.27918253,3703.3,3702.9,2.70054]
["bitfinex","ETHUSD",1733036170051,0.02710788,3703.3,3702.8,0.7789]
["bitfinex","ETHUSD",1733036170260,0.02710788,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036170474,0.27918253,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036170686,0.02710788,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036171178,0.25207465,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733036171374,0.02710788,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036171586,0.25207465,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733036171787,0.25207465,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733036171956,0.25207465,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036172154,0.02710788,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036172394,0.25207465,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733036172544,0.02710788,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036172881,0.25207465,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733036173041,0.02710788,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036173239,0.25247642,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733036173442,0.02710788,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036173747,0.2795843,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733036174848,0.2795843,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036175158,0.25247642,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733036175358,0.02710788,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036175359,3.0,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733036175689,0.27979947,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733036175847,0.25269159,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1733036176045,0.25269159,3703.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733036176381,0.25269159,3703.2,3703.0,2.7005]
["bitfinex","ETHUSD",1733036176541,0.25269159,3703.1,3703.0,2.7005]
["bitfinex","ETHUSD",1733036177187,0.27994917,3703.1,3703.0,2.7005]
["bitfinex","ETHUSD",1733036184477,0.27994917,3703.1,3702.8,0.7789]
["bitfinex","ETHUSD",1733036184796,0.25269159,3703.0,3702.8,3.47955]
["bitfinex","ETHUSD",1733036184998,0.25269159,3702.9,3702.8,3.47955]
["bitfinex","ETHUSD",1733036185510,0.28010594,3702.9,3702.8,3.47955]
["bitfinex","ETHUSD",1733036185719,0.28011446,3702.9,3702.8,3.47955]
["bitfinex","ETHUSD",1733036186414,0.28011446,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036187024,0.25291726,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036189578,0.28011446,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036190325,0.28011446,3702.9,3702.8,3.240798]
["bitfinex","ETHUSD",1733036190479,0.28033793,3702.9,3702.8,3.240798]
["bitfinex","ETHUSD",1733036191384,0.28033793,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036193710,0.28033793,3702.9,3702.5,2.70085]
["bitfinex","ETHUSD",1733036193920,0.28033793,3702.9,3702.4,0.792]
["bitfinex","ETHUSD",1733036193921,0.25314073,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733036194122,0.25314073,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036194440,0.28031003,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036195712,0.28028979,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036199313,0.28023833,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036202152,0.28023833,3702.7,3702.4,0.792]
["bitfinex","ETHUSD",1733036202339,0.25306903,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036202657,0.2801901,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036202856,0.28018245,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036206142,0.02712107,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036206341,0.28018747,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036207753,0.28019362,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036213296,0.28022796,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733036216674,0.28022796,3702.6,3702.5,3.320251]
["bitfinex","ETHUSD",1733036216878,0.25310689,3702.6,3702.5,4.090051]
["bitfinex","ETHUSD",1733036217185,1.69549253,3703.4,3702.5,4.090051]
["bitfinex","ETHUSD",1733036217186,1.13032835,3703.3,3702.5,1.389191]
["bitfinex","ETHUSD",1733036217371,0.0271236,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036217574,0.25314404,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036217775,0.28026764,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036226167,0.28018609,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036226478,0.28017059,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036229671,0.28013257,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036231452,0.43933257,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733036234498,0.43933257,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036234655,0.25300897,3703.1,3702.6,2.70075]
["bitfinex","ETHUSD",1733036234854,0.25300897,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036235054,0.24300897,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036235272,0.27030258,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036247502,0.27030258,3703.0,3702.9,4.074876]
["bitfinex","ETHUSD",1733036249302,0.27030258,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036251021,0.2805312,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036254077,0.28053176,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036268235,0.02729361,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036268430,0.28048701,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036268630,0.280487,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733036269748,0.280487,3703.0,3702.3,0.8322]
["bitfinex","ETHUSD",1733036270095,0.41239339,3702.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733036270230,0.25319339,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733036270430,0.25319339,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036270728,0.28044133,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733036276488,0.28044133,3702.7,3702.6,3.80308]
["bitfinex","ETHUSD",1733036276659,1.13032835,3703.3,3702.6,1.10228]
["bitfinex","ETHUSD",1733036276862,1.38339063,3703.2,3702.8,2.70064]
["bitfinex","ETHUSD",1733036277048,0.25306228,3703.1,3702.8,2.70064]
["bitfinex","ETHUSD",1733036277245,0.25306228,3703.0,3702.8,2.70064]
["bitfinex","ETHUSD",1733036277432,0.25306228,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036278662,0.2531163,3702.9,3702.6,0.8322]
["bitfinex","ETHUSD",1733036278873,0.2531163,3702.9,3702.7,0.353303]
["bitfinex","ETHUSD",1733036279075,1.13032835,3703.3,3703.0,2.70046]
["bitfinex","ETHUSD",1733036279246,0.25316089,3703.2,3703.0,2.70046]
["bitfinex","ETHUSD",1733036279447,0.25316089,3703.1,3703.0,2.70046]
["bitfinex","ETHUSD",1733036279865,0.25316089,3703.1,3703.0,3.53266]
["bitfinex","ETHUSD",1733036280959,0.25316089,3703.1,3703.0,4.155999]
["bitfinex","ETHUSD",1733036281360,0.25316089,3703.1,3703.0,3.53266]
["bitfinex","ETHUSD",1733036284594,0.25303838,3703.1,3703.0,3.53266]
["bitfinex","ETHUSD",1733036286491,0.25303838,3703.1,3703.0,2.70046]
["bitfinex","ETHUSD",1733036287959,0.25301705,3703.1,3702.8,0.8322]
["bitfinex","ETHUSD",1733036288257,0.02721496,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036288473,0.25301779,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036288674,0.28023275,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036295101,0.28020323,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036309063,0.2805051,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036309284,0.02721496,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036309573,0.25331815,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036309733,0.27961683,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036312491,0.02629868,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036312632,0.27961232,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036315936,0.02629868,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036316137,0.25331422,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036316336,0.2796129,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036319491,0.27961373,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036319690,0.02629868,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733036320061,1.13032835,3703.4,3703.1,2.70037]
["bitfinex","ETHUSD",1733036320265,0.25331763,3703.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733036320591,0.25331763,3703.2,3703.1,2.70037]
["bitfinex","ETHUSD",1733036323100,1.13032835,3703.4,3703.2,2.7003]
["bitfinex","ETHUSD",1733036323291,0.25331209,3703.3,3703.2,2.7003]
["bitfinex","ETHUSD",1733036324411,1.38364044,3703.3,3703.2,2.7003]
["bitfinex","ETHUSD",1733036325031,0.25331209,3703.3,3703.2,2.7003]
["bitfinex","ETHUSD",1733036325345,0.25331209,3703.3,3703.2,4.018884]
["bitfinex","ETHUSD",1733036325721,1.13032835,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036325928,1.38351033,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036326221,0.25318198,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036326475,1.13032835,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733036326626,0.25303307,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036326958,1.69549253,3704.2,3703.8,3.317771]
["bitfinex","ETHUSD",1733036326959,1.13032835,3704.2,3703.8,3.317771]
["bitfinex","ETHUSD",1733036327153,0.2530244,3704.1,3703.8,3.317771]
["bitfinex","ETHUSD",1733036327304,1.13032835,3704.3,3703.8,3.317771]
["bitfinex","ETHUSD",1733036327510,1.13032835,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733036327733,0.25287906,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733036327954,1.38320741,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733036328110,0.25287906,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733036329251,1.13032835,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733036329454,0.25277223,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036330028,0.2526909,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036330237,1.13032835,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733036330435,0.25268273,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036333246,0.27805978,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036333434,0.27786057,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036336985,0.2777796,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036339671,0.2777796,3704.4,3704.3,3.322549]
["bitfinex","ETHUSD",1733036340454,0.02537705,3704.4,3704.3,3.322549]
["bitfinex","ETHUSD",1733036340981,1.0376194,3705.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733036341160,0.25232791,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733036341337,0.25232791,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733036342285,0.25232791,3704.8,3704.3,3.322549]
["bitfinex","ETHUSD",1733036342286,0.25232791,3704.8,3704.3,0.622989]
["bitfinex","ETHUSD",1733036342433,0.25232791,3704.8,3704.1,0.8306]
["bitfinex","ETHUSD",1733036342434,0.25232791,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733036342647,1.0376194,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733036342859,0.25225734,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733036343059,0.25225734,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733036343243,0.25225734,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733036343448,0.25225734,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733036343685,0.25225734,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733036343853,0.25225734,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733036344048,0.25225734,3704.7,3704.1,0.8306]
["bitfinex","ETHUSD",1733036344250,1.0376194,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733036344472,0.25221928,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733036344653,0.25221928,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733036344954,0.25221928,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733036346156,0.25221928,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733036346478,0.25221928,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733036346675,0.25221928,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733036346877,0.25221928,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733036347067,0.25221928,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733036347389,0.25221928,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733036347556,0.25221928,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733036347751,0.25221928,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733036348081,0.25221928,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733036348249,0.25221928,3704.8,3704.6,2.69928]
["bitfinex","ETHUSD",1733036348456,0.25221928,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036348653,0.02587765,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036349076,0.25221928,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733036349381,5.1592,3705.1,3704.6,2.69928]
["bitfinex","ETHUSD",1733036349382,0.25221928,3704.8,3704.6,2.69928]
["bitfinex","ETHUSD",1733036349588,0.27812908,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036349882,0.02588019,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036350244,0.25224744,3704.8,3704.6,2.69928]
["bitfinex","ETHUSD",1733036350459,0.27812763,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036350658,0.02588019,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036351079,0.25224744,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036351239,0.02588019,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036351435,0.27812763,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036351637,0.25224744,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733036351880,0.27812763,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733036352037,1.44906684,3704.6,3703.9,0.7787]
["bitfinex","ETHUSD",1733036352236,0.25224744,3704.5,3703.9,0.7787]
["bitfinex","ETHUSD",1733036352478,0.25224744,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733036352664,0.25224744,3704.3,3704.1,2.6997]
["bitfinex","ETHUSD",1733036352868,0.25224744,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733036353176,0.27812763,3704.2,3703.9,3.47848]
["bitfinex","ETHUSD",1733036353386,0.25224744,3704.1,3703.9,3.47848]
["bitfinex","ETHUSD",1733036353541,0.02589032,3704.1,3703.9,3.47848]
["bitfinex","ETHUSD",1733036353737,1.1968194,3704.6,3703.9,3.47848]
["bitfinex","ETHUSD",1733036353738,1.1968194,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733036353938,0.25255031,3704.5,3704.0,2.69978]
["bitfinex","ETHUSD",1733036354185,0.25255031,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733036354386,0.25255031,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733036354546,1.1968194,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733036354547,0.25255031,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733036354887,0.25255031,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733036357095,0.25255031,3704.1,3704.0,3.47848]
["bitfinex","ETHUSD",1733036359766,0.1592,3704.6,3704.0,3.47848]
["bitfinex","ETHUSD",1733036359767,0.1592,3704.6,3704.0,0.7787]
["bitfinex","ETHUSD",1733036359987,0.1592,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733036360494,0.25281585,3704.5,3704.2,2.69957]
["bitfinex","ETHUSD",1733036360656,0.1592,3704.6,3704.2,2.69957]
["bitfinex","ETHUSD",1733036360657,0.25281585,3704.4,3704.2,2.69957]
["bitfinex","ETHUSD",1733036360857,0.1592,3704.6,3704.2,2.69957]
["bitfinex","ETHUSD",1733036360858,0.25281585,3704.3,3704.2,2.69957]
["bitfinex","ETHUSD",1733036362666,0.25281585,3704.3,3704.2,3.047397]
["bitfinex","ETHUSD",1733036363285,0.1592,3704.8,3704.2,3.047397]
["bitfinex","ETHUSD",1733036363601,0.1592,3704.8,3699.5,11.62046349]
["bitfinex","ETHUSD",1733036363602,0.1592,3704.2,3703.1,0.7671]
["bitfinex","ETHUSD",1733036363812,6.0376194,3703.9,3703.3,2.70022]
["bitfinex","ETHUSD",1733036364107,0.25283931,3703.8,3703.3,2.70022]
["bitfinex","ETHUSD",1733036364309,0.25283931,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733036364491,0.25283931,3703.6,3703.1,0.7671]
["bitfinex","ETHUSD",1733036364662,0.25283931,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036364862,0.27869916,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036367284,0.02585985,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036367570,0.25270228,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036367769,0.27839698,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036368505,0.0256947,3703.5,3703.4,2.70019]
["bitfinex","ETHUSD",1733036369007,0.02569978,3703.5,3702.8,0.8187]
["bitfinex","ETHUSD",1733036369307,0.56945174,3703.5,3702.5,2.70081]
["bitfinex","ETHUSD",1733036369466,5.0,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036369806,0.0257074,3703.2,3702.8,2.7006]
["bitfinex","ETHUSD",1733036369974,5.0,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733036370166,0.02567182,3703.1,3702.4,0.8187]
["bitfinex","ETHUSD",1733036370365,0.02567182,3703.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733036370602,0.02567182,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733036370812,5.1592,3704.0,3703.1,2.70044]
["bitfinex","ETHUSD",1733036371011,5.1592,3704.0,3703.0,0.8187]
["bitfinex","ETHUSD",1733036371012,3.27815959,3703.9,3703.0,0.8187]
["bitfinex","ETHUSD",1733036371194,3.27815959,3703.9,3702.2,3.0]
["bitfinex","ETHUSD",1733036371195,0.1592,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733036371395,0.25252335,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733036371595,0.02563624,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036371793,0.2525222,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733036372090,0.02563624,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036372616,0.02563624,3703.2,3702.6,2.7008]
["bitfinex","ETHUSD",1733036372768,0.1592,3703.5,3703.0,2.70045]
["bitfinex","ETHUSD",1733036372966,0.02563624,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733036373470,5.0,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733036373716,0.02563624,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733036374237,0.25244704,3703.7,3703.4,0.8187]
["bitfinex","ETHUSD",1733036374368,0.25242974,3704.0,3703.4,0.8187]
["bitfinex","ETHUSD",1733036374573,0.25242974,3703.9,3703.6,2.7]
["bitfinex","ETHUSD",1733036374871,0.25242588,3703.9,3703.6,2.7]
["bitfinex","ETHUSD",1733036375094,0.25242588,3703.9,3703.4,0.8187]
["bitfinex","ETHUSD",1733036375095,9.0292,3704.1,3703.7,2.69997]
["bitfinex","ETHUSD",1733036375294,0.25243455,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036375606,0.25243455,3704.0,3703.4,0.8187]
["bitfinex","ETHUSD",1733036375607,5.0,3704.3,3704.0,2.69974]
["bitfinex","ETHUSD",1733036375808,0.25241785,3704.2,3703.6,2.70003]
["bitfinex","ETHUSD",1733036376007,0.1592,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733036376213,0.2524346,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1733036376509,0.1592,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733036376719,0.25243417,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1733036376922,0.1592,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733036377238,0.2524328,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1733036377519,0.1592,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733036377678,0.25244842,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733036377873,0.25244842,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733036378131,0.25244842,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036378418,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036378596,0.25241318,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036378790,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036378995,0.25241018,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036379206,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036379374,0.25239708,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036379578,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036379579,0.25239708,3704.7,3704.6,2.6993]
["bitfinex","ETHUSD",1733036379821,0.25239708,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036380022,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036380423,0.25238327,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036380688,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036380969,0.25238068,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036381123,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036381323,0.25236767,3704.8,3704.6,2.6993]
["bitfinex","ETHUSD",1733036381788,5.0,3704.9,3704.6,2.6993]
["bitfinex","ETHUSD",1733036382740,5.0,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733036385292,5.0,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733036385494,5.0,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733036387589,5.0,3704.9,3704.5,0.8187]
["bitfinex","ETHUSD",1733036387790,5.0,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733036389597,5.0,3704.9,3704.5,3.51811]
["bitfinex","ETHUSD",1733036389763,5.0,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733036392277,6.0376194,3704.9,3704.3,0.7544]
["bitfinex","ETHUSD",1733036392477,0.1592,3704.8,3704.0,0.7544]
["bitfinex","ETHUSD",1733036392712,0.1592,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036393009,0.41125485,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036393169,0.02616973,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733036393813,0.1592,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036393814,0.02616973,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733036394208,0.02616973,3704.5,3704.3,2.69955]
["bitfinex","ETHUSD",1733036394409,0.1592,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036394579,0.02616973,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733036394985,0.1592,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036395186,0.02616973,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733036395402,0.1592,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733036395591,0.02616973,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733036395909,0.1592,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733036396112,0.1592,3704.8,3704.0,0.7544]
["bitfinex","ETHUSD",1733036396113,0.02616973,3704.6,3704.1,2.69971]
["bitfinex","ETHUSD",1733036396286,0.1592,3704.8,3704.1,3.045121]
["bitfinex","ETHUSD",1733036396488,0.02616973,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733036396665,0.1592,3704.8,3704.1,3.045121]
["bitfinex","ETHUSD",1733036396873,0.02616973,3704.5,3704.1,3.045121]
["bitfinex","ETHUSD",1733036397072,5.0,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733036398174,5.0,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733036400363,0.25232087,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733036400716,0.25232087,3704.8,3704.2,0.7544]
["bitfinex","ETHUSD",1733036400921,5.0,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733036402233,5.0,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733036402564,0.25251658,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733036402770,5.0,3704.9,3704.2,3.45398]
["bitfinex","ETHUSD",1733036402922,0.25252802,3704.8,3704.6,2.69932]
["bitfinex","ETHUSD",1733036403137,5.0,3704.9,3704.6,2.69932]
["bitfinex","ETHUSD",1733036403341,0.25264494,3704.8,3704.7,2.69924]
["bitfinex","ETHUSD",1733036403786,5.0,3704.9,3704.3,2.69952]
["bitfinex","ETHUSD",1733036404281,0.25278861,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733036405682,0.25278861,3704.8,3704.7,3.044637]
["bitfinex","ETHUSD",1733036405898,5.0,3705.5,3704.7,0.345367]
["bitfinex","ETHUSD",1733036406073,0.25290587,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733036406272,0.25290587,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733036406569,0.25290587,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733036406772,1.1968194,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733036406773,0.25293578,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733036406970,0.25293578,3705.1,3704.6,0.7544]
["bitfinex","ETHUSD",1733036406971,0.41213578,3705.1,3704.6,0.7544]
["bitfinex","ETHUSD",1733036407185,0.25293578,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733036407359,0.25293578,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733036407546,0.25293578,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733036407746,0.25293578,3704.7,3704.5,2.6994]
["bitfinex","ETHUSD",1733036407980,0.25293578,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733036408390,0.25293578,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733036408565,0.41213578,3704.5,3703.8,0.8202]
["bitfinex","ETHUSD",1733036408767,0.25293578,3704.4,3704.1,2.69964]
["bitfinex","ETHUSD",1733036409071,0.25293578,3704.3,3704.1,2.69964]
["bitfinex","ETHUSD",1733036409272,0.25293578,3704.2,3704.1,2.69964]
["bitfinex","ETHUSD",1733036409475,0.1592,3704.5,3704.1,2.69964]
["bitfinex","ETHUSD",1733036409679,0.25303922,3704.4,3704.1,2.69964]
["bitfinex","ETHUSD",1733036409990,0.25303922,3704.3,3704.1,2.69964]
["bitfinex","ETHUSD",1733036410179,0.1592,3704.5,3704.1,2.69964]
["bitfinex","ETHUSD",1733036410375,0.25303423,3704.4,3704.1,2.69964]
["bitfinex","ETHUSD",1733036410588,0.25303423,3704.3,3704.1,2.69964]
["bitfinex","ETHUSD",1733036410893,0.25302375,3704.2,3704.1,2.69964]
["bitfinex","ETHUSD",1733036411389,0.25302375,3704.2,3703.9,2.69978]
["bitfinex","ETHUSD",1733036411547,0.25302375,3704.2,3703.8,0.8202]
["bitfinex","ETHUSD",1733036411548,0.1592,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733036411742,0.25299716,3704.4,3704.0,2.69974]
["bitfinex","ETHUSD",1733036411961,0.25299716,3704.3,3704.0,2.69974]
["bitfinex","ETHUSD",1733036412157,0.25299716,3704.2,3704.0,2.69974]
["bitfinex","ETHUSD",1733036412389,0.1592,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733036412588,0.25296947,3704.4,3704.0,2.69974]
["bitfinex","ETHUSD",1733036412794,0.1592,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733036412795,0.25296947,3704.3,3704.0,2.69974]
["bitfinex","ETHUSD",1733036413090,0.1592,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733036413291,0.25296513,3704.4,3704.0,2.69974]
["bitfinex","ETHUSD",1733036413473,0.25296513,3704.3,3704.1,2.6997]
["bitfinex","ETHUSD",1733036413647,0.25296513,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733036413847,0.1592,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036414065,0.25295064,3704.4,3703.9,2.69979]
["bitfinex","ETHUSD",1733036414268,0.1592,3704.5,3703.8,0.8202]
["bitfinex","ETHUSD",1733036414269,0.25295064,3704.3,3703.8,0.8202]
["bitfinex","ETHUSD",1733036414453,0.25295064,3704.2,3703.8,1.172223]
["bitfinex","ETHUSD",1733036414652,0.1592,3704.5,3703.8,1.172223]
["bitfinex","ETHUSD",1733036414996,0.25292988,3704.4,3703.8,0.8202]
["bitfinex","ETHUSD",1733036415296,0.25292988,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733036415297,0.25292988,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036415461,0.25292988,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036415665,0.25292988,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036415966,0.27811408,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036416163,0.0251842,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036416368,3.0,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733036416697,0.0251842,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036416914,3.0,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733036416915,3.0,3704.4,3703.8,0.352012]
["bitfinex","ETHUSD",1733036417057,0.0251842,3703.9,3703.8,3.872092]
["bitfinex","ETHUSD",1733036417393,0.1592,3704.7,3704.0,2.69972]
["bitfinex","ETHUSD",1733036417580,0.25281982,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733036417765,0.25281982,3704.5,3704.2,2.69961]
["bitfinex","ETHUSD",1733036417965,0.25281982,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733036418194,0.1592,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733036418466,0.25282012,3704.6,3703.8,3.872092]
["bitfinex","ETHUSD",1733036418667,0.25282012,3704.5,3703.9,0.49097114]
["bitfinex","ETHUSD",1733036418991,0.25282012,3704.4,3704.2,2.69958]
["bitfinex","ETHUSD",1733036419194,0.1592,3704.7,3704.2,2.69958]
["bitfinex","ETHUSD",1733036419404,0.25282168,3704.6,3704.2,2.69958]
["bitfinex","ETHUSD",1733036419548,0.1592,3704.7,3704.2,2.69958]
["bitfinex","ETHUSD",1733036419549,0.25282168,3704.5,3704.2,2.69958]
["bitfinex","ETHUSD",1733036419751,0.25282168,3704.4,3704.2,2.69958]
["bitfinex","ETHUSD",1733036420000,0.1592,3704.7,3703.9,0.49097114]
["bitfinex","ETHUSD",1733036420164,0.1592,3704.7,3703.8,3.52008]
["bitfinex","ETHUSD",1733036420165,0.25280839,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733036420565,0.1592,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733036420760,0.25280874,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733036421071,0.25280874,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733036422014,0.25280874,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733036422222,0.1592,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733036422223,1.1968194,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733036422543,0.25282124,3704.6,3703.9,2.69984]
["bitfinex","ETHUSD",1733036422697,0.25282124,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733036422897,0.25282124,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733036423126,0.25282124,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733036423333,0.25281311,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733036423630,2.23958411,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733036423848,0.02505963,3704.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733036423991,1.1968194,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733036424331,0.02505963,3704.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733036424537,1.1968194,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733036424839,0.2528044,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425023,0.2528044,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425205,0.02505963,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425206,0.2528044,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425419,0.2528044,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425751,1.1968194,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733036425918,0.02505963,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733036426103,3.0,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733036426309,0.02503929,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036426504,3.0,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733036426697,0.02503674,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733036426900,5.32714775,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1733036427111,0.02503674,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733036427311,0.1592,3704.4,3703.7,3.49459]
["bitfinex","ETHUSD",1733036427508,0.02503674,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036427711,0.1592,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733036427948,0.02503674,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036428132,0.25277613,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036428318,0.02503674,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036428946,0.25276371,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036429146,0.02503674,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036429349,0.25276371,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036429575,0.02503674,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036429776,0.25275505,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036429928,0.25275505,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036430129,0.1592,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733036430432,0.27779404,3704.3,3703.7,0.7946]
["bitfinex","ETHUSD",1733036430630,0.2527573,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733036430830,0.25275646,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733036431129,0.02503674,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733036431355,0.1592,3704.4,3703.7,3.49458]
["bitfinex","ETHUSD",1733036431557,0.25275805,3704.3,3703.7,3.49458]
["bitfinex","ETHUSD",1733036431869,0.25275805,3704.2,3703.7,3.49458]
["bitfinex","ETHUSD",1733036432051,0.25275805,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733036432239,0.1592,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733036432627,0.02506728,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733036433176,0.02506728,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733036433401,0.02506728,3703.8,3703.2,0.7538]
["bitfinex","ETHUSD",1733036433536,0.02506728,3703.8,3703.5,2.70007]
["bitfinex","ETHUSD",1733036433893,0.02506728,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036434227,0.25275352,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733036434429,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036434930,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036435125,0.27775681,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733036435345,0.25277598,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733036435540,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036435748,0.27777961,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733036435947,0.25279878,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733036436159,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036436342,0.2778483,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733036436542,0.25286747,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733036436781,0.25286747,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733036436937,0.02498083,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733036437184,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036437383,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036437722,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036437924,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036438404,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036438592,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036438787,0.25295378,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036439002,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036439220,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036439514,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036439992,0.1592,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733036440171,0.02498083,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036440377,0.25294822,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036440577,0.27792905,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036447956,0.2779016,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036448098,0.2779016,3703.8,3703.3,0.7538]
["bitfinex","ETHUSD",1733036448300,0.02498083,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733036448516,0.02498083,3703.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733036448759,0.1592,3704.2,3703.6,2.70004]
["bitfinex","ETHUSD",1733036448942,0.02495029,3703.7,3703.6,2.70004]
["bitfinex","ETHUSD",1733036449129,0.1592,3704.2,3703.6,2.70004]
["bitfinex","ETHUSD",1733036449445,0.27788268,3704.1,3703.6,2.70004]
["bitfinex","ETHUSD",1733036449765,0.25293239,3704.0,3703.6,2.70004]
["bitfinex","ETHUSD",1733036449919,0.02495029,3704.1,3703.6,2.70004]
["bitfinex","ETHUSD",1733036449920,0.25293239,3703.9,3703.6,2.70004]
["bitfinex","ETHUSD",1733036450259,0.27788268,3703.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733036450558,0.02495029,3703.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733036451054,0.02495029,3703.7,3703.6,2.70004]
["bitfinex","ETHUSD",1733036451265,0.1592,3704.2,3703.6,2.70004]
["bitfinex","ETHUSD",1733036451443,0.25300253,3704.1,3703.6,2.70004]
["bitfinex","ETHUSD",1733036451647,0.25300253,3704.0,3703.6,2.70004]
["bitfinex","ETHUSD",1733036451961,0.25300253,3703.9,3703.6,2.70004]
["bitfinex","ETHUSD",1733036452255,0.25300253,3703.8,3703.6,2.70004]
["bitfinex","ETHUSD",1733036452466,3.0,3704.4,3703.6,0.345384]
["bitfinex","ETHUSD",1733036452668,0.25302296,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733036452958,0.25302296,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733036453116,0.25302296,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733036453317,0.25302296,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036453527,0.25302296,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036453821,0.25302296,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733036454134,0.25302296,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733036454335,0.25302296,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733036457513,0.25302296,3703.7,3703.5,0.7803]
["bitfinex","ETHUSD",1733036457803,0.25302296,3703.6,3703.5,0.7803]
["bitfinex","ETHUSD",1733036458162,0.1592,3704.0,3703.5,0.7803]
["bitfinex","ETHUSD",1733036458353,0.25313844,3703.6,3703.5,0.7803]
["bitfinex","ETHUSD",1733036459727,0.25313844,3703.6,3703.4,2.7002]
["bitfinex","ETHUSD",1733036460002,0.1592,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733036460156,0.25315553,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733036460352,0.25315553,3703.8,3703.1,3.46097]
["bitfinex","ETHUSD",1733036460600,0.25315553,3703.7,3703.1,0.7606]
["bitfinex","ETHUSD",1733036460899,0.41235553,3703.6,3703.1,0.7606]
["bitfinex","ETHUSD",1733036461054,0.25315553,3703.5,3703.1,0.7606]
["bitfinex","ETHUSD",1733036461256,0.25315553,3703.4,3703.1,0.7606]
["bitfinex","ETHUSD",1733036461602,0.25323039,3703.3,3703.1,0.7606]
["bitfinex","ETHUSD",1733036461750,0.1592,3703.6,3703.1,0.7606]
["bitfinex","ETHUSD",1733036461953,0.25316669,3703.5,3703.1,0.7606]
["bitfinex","ETHUSD",1733036462179,0.1592,3703.6,3702.6,0.7606]
["bitfinex","ETHUSD",1733036462389,1.0376194,3703.5,3702.8,2.70065]
["bitfinex","ETHUSD",1733036463390,1.0376194,3703.5,3702.6,0.7606]
["bitfinex","ETHUSD",1733036463771,0.1592,3703.4,3702.6,0.7606]
["bitfinex","ETHUSD",1733036464573,0.1592,3703.4,3702.7,2.70071]
["bitfinex","ETHUSD",1733036466012,0.1592,3703.4,3702.6,0.7606]
["bitfinex","ETHUSD",1733036466520,1.0376194,3703.3,3702.6,2.7008]
["bitfinex","ETHUSD",1733036467323,1.0376194,3703.3,3702.4,2.70094]
["bitfinex","ETHUSD",1733036467475,0.02487401,3703.2,3702.3,0.7606]
["bitfinex","ETHUSD",1733036467678,0.02487401,3703.2,3702.5,2.70085]
["bitfinex","ETHUSD",1733036468496,0.1592,3703.1,3702.5,2.70085]
["bitfinex","ETHUSD",1733036468671,0.1592,3703.1,3702.3,2.70101]
["bitfinex","ETHUSD",1733036468672,1.0376194,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1733036469076,0.02484349,3702.9,3702.3,2.70101]
["bitfinex","ETHUSD",1733036469627,0.1592,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733036470212,0.02484349,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733036472529,1.0376194,3702.4,3701.8,0.8141]
["bitfinex","ETHUSD",1733036472681,0.1592,3702.3,3701.8,3.51548]
["bitfinex","ETHUSD",1733036472875,0.18363143,3702.3,3701.8,0.8141]
["bitfinex","ETHUSD",1733036473579,0.02443143,3702.3,3701.8,3.51542]
["bitfinex","ETHUSD",1733036473778,0.02443143,3702.3,3701.8,0.8141]
["bitfinex","ETHUSD",1733036474110,0.02442889,3702.2,3701.8,0.8141]
["bitfinex","ETHUSD",1733036474419,0.1592,3702.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733036474620,0.02442889,3702.1,3702.0,2.70121]
["bitfinex","ETHUSD",1733036474787,0.1592,3702.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733036474988,0.02442889,3702.4,3701.8,0.8141]
["bitfinex","ETHUSD",1733036475595,0.02442889,3702.4,3701.6,2.7015]
["bitfinex","ETHUSD",1733036477095,0.02442889,3702.4,3701.3,0.8141]
["bitfinex","ETHUSD",1733036477280,0.02442889,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733036478512,0.1592,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733036479119,0.02442889,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733036479782,0.02442889,3702.2,3701.4,0.45534994]
["bitfinex","ETHUSD",1733036479987,0.02442889,3702.2,3701.7,2.70145]
["bitfinex","ETHUSD",1733036482003,0.02442889,3702.2,3701.4,0.45534994]
["bitfinex","ETHUSD",1733036482202,0.02442889,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733036482703,0.1592,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733036482912,0.02442889,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733036483096,0.1592,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733036483728,0.02442889,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733036484532,0.02442889,3702.6,3701.8,0.8213]
["bitfinex","ETHUSD",1733036484737,0.02442889,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733036485535,0.02442889,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733036485738,0.02442889,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1733036486060,0.02442889,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733036490035,0.02442889,3702.6,3701.8,3.52263]
["bitfinex","ETHUSD",1733036490240,0.02442889,3702.6,3702.2,2.70104]
["bitfinex","ETHUSD",1733036490541,0.02442889,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036490705,0.02442889,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733036491094,0.1592,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733036491295,0.02434239,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733036491509,0.1592,3703.0,3702.5,0.619921]
["bitfinex","ETHUSD",1733036491712,0.1592,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733036492110,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036492325,1.0376194,3702.9,3702.3,2.701]
["bitfinex","ETHUSD",1733036492716,0.25275666,3702.8,3702.4,2.70093]
["bitfinex","ETHUSD",1733036493036,1.0376194,3702.9,3702.4,2.70093]
["bitfinex","ETHUSD",1733036493235,0.25275694,3702.8,3702.4,2.70093]
["bitfinex","ETHUSD",1733036493443,1.0376194,3702.9,3702.4,2.70093]
["bitfinex","ETHUSD",1733036493640,0.25281847,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036493839,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036494016,0.25281736,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036494212,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036494401,0.25285052,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036494597,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036494853,0.25285044,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036495014,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036495211,0.25284938,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036495416,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036495630,0.2528929,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036495843,0.2528929,3702.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733036496048,1.0376194,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036496266,0.1592,3702.7,3702.2,2.70103]
["bitfinex","ETHUSD",1733036496403,0.25289384,3702.6,3701.9,2.70124]
["bitfinex","ETHUSD",1733036496603,0.25294921,3702.5,3701.9,2.70124]
["bitfinex","ETHUSD",1733036496804,0.1592,3702.7,3701.9,2.70124]
["bitfinex","ETHUSD",1733036497034,0.1592,3702.5,3701.9,2.70124]
["bitfinex","ETHUSD",1733036497845,0.27734207,3702.4,3701.9,2.68132191]
["bitfinex","ETHUSD",1733036498155,0.02434239,3702.4,3701.9,2.68132191]
["bitfinex","ETHUSD",1733036498348,1.0376194,3702.3,3701.5,3.5153]
["bitfinex","ETHUSD",1733036498552,0.1592,3702.2,3701.5,0.8137]
["bitfinex","ETHUSD",1733036498708,0.1592,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733036499026,0.25305939,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733036499228,0.02434239,3702.1,3701.7,2.70143]
["bitfinex","ETHUSD",1733036500746,0.02434239,3702.1,3701.5,3.5153]
["bitfinex","ETHUSD",1733036501945,0.02434239,3702.1,3701.5,0.8137]
["bitfinex","ETHUSD",1733036502146,0.02434239,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1733036502972,0.02434239,3702.1,3701.5,0.8137]
["bitfinex","ETHUSD",1733036504445,0.02434239,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733036511865,0.1592,3702.0,3701.6,2.70152]
["bitfinex","ETHUSD",1733036512076,0.02419985,3701.9,3701.6,2.70152]
["bitfinex","ETHUSD",1733036512503,0.1592,3701.8,3701.4,2.70165]
["bitfinex","ETHUSD",1733036512996,0.1592,3701.8,3701.1,2.70184]
["bitfinex","ETHUSD",1733036512997,0.02419732,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733036513901,0.1592,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733036514502,0.02419732,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733036514854,0.1592,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733036515081,0.02419732,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733036515283,6.06181672,3701.7,3700.7,0.0453628]
["bitfinex","ETHUSD",1733036515455,0.62210167,3701.6,3701.0,2.7019]
["bitfinex","ETHUSD",1733036515775,0.02394792,3701.5,3701.0,2.7019]
["bitfinex","ETHUSD",1733036515987,0.02394792,3701.5,3700.8,0.7737]
["bitfinex","ETHUSD",1733036516194,6.0376194,3701.7,3701.1,2.70187]
["bitfinex","ETHUSD",1733036516398,0.02391737,3701.4,3701.1,2.70187]
["bitfinex","ETHUSD",1733036516690,0.02391737,3701.3,3701.1,2.70187]
["bitfinex","ETHUSD",1733036517068,6.0376194,3701.7,3701.1,2.70187]
["bitfinex","ETHUSD",1733036517268,0.02388173,3701.6,3701.1,2.70187]
["bitfinex","ETHUSD",1733036519104,0.02388173,3701.6,3701.2,2.70181]
["bitfinex","ETHUSD",1733036519453,0.02388173,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1733036519940,0.02388173,3701.6,3701.0,2.7019]
["bitfinex","ETHUSD",1733036520705,0.1592,3701.5,3701.0,2.7019]
["bitfinex","ETHUSD",1733036521280,0.02388173,3701.4,3701.0,2.7019]
["bitfinex","ETHUSD",1733036523906,0.02388173,3701.4,3700.8,0.7737]
["bitfinex","ETHUSD",1733036524359,0.02388173,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733036525019,5.0,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733036525176,5.61968194,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733036525676,5.61968194,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733036525880,5.0,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733036526415,5.0,3701.7,3701.4,2.70166]
["bitfinex","ETHUSD",1733036526616,0.1592,3701.8,3700.9,1.0376194]
["bitfinex","ETHUSD",1733036526790,0.1592,3702.1,3701.8,2.70136]
["bitfinex","ETHUSD",1733036526971,0.25277341,3702.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733036527174,0.54119734,3702.0,3701.8,2.70136]
["bitfinex","ETHUSD",1733036527414,0.25280692,3701.9,3701.8,2.70136]
["bitfinex","ETHUSD",1733036527638,0.02370861,3701.9,3701.8,2.70136]
["bitfinex","ETHUSD",1733036530096,0.25282811,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733036530300,0.0237468,3701.9,3701.8,2.70132]
["bitfinex","ETHUSD",1733036530601,0.0237468,3701.9,3701.4,0.7737]
["bitfinex","ETHUSD",1733036530832,0.25283646,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036531102,5.0,3702.2,3702.0,2.7012]
["bitfinex","ETHUSD",1733036531331,0.25285113,3702.1,3702.0,2.7012]
["bitfinex","ETHUSD",1733036532343,0.25285059,3702.1,3702.0,2.7012]
["bitfinex","ETHUSD",1733036532650,0.1592,3702.6,3702.0,2.7012]
["bitfinex","ETHUSD",1733036532651,0.25283479,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733036532805,0.1592,3702.6,3702.0,2.7012]
["bitfinex","ETHUSD",1733036533149,0.25283029,3702.5,3702.3,2.70098]
["bitfinex","ETHUSD",1733036533347,0.25283029,3702.4,3702.3,2.70098]
["bitfinex","ETHUSD",1733036533721,0.25283029,3702.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733036533940,0.25283029,3702.3,3701.9,0.7918]
["bitfinex","ETHUSD",1733036534253,0.1592,3702.6,3701.9,0.7918]
["bitfinex","ETHUSD",1733036534416,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036534417,0.25281665,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733036534617,0.25281665,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733036536839,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036537054,0.25278508,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733036537253,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036537543,0.25276063,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733036537752,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036537938,0.25276047,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733036538113,0.1592,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036538465,0.25274428,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733036538606,0.1592,3702.9,3702.1,2.70112]
["bitfinex","ETHUSD",1733036538607,0.25272636,3702.8,3702.1,2.70112]
["bitfinex","ETHUSD",1733036538821,0.25272636,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733036539209,1.1968194,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733036539438,0.25267498,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733036539717,0.25267498,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733036539958,0.25267498,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733036540111,4.1968194,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733036540311,0.25266443,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733036540555,0.25266443,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733036540739,4.1968194,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733036540944,0.2526507,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733036541215,0.2526507,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733036541443,4.1968194,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733036541761,4.1968194,3702.9,3702.0,0.7918]
["bitfinex","ETHUSD",1733036541762,0.25261895,3702.8,3702.0,0.7918]
["bitfinex","ETHUSD",1733036541926,0.25261895,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733036542133,0.25261895,3702.6,3702.0,0.7918]
["bitfinex","ETHUSD",1733036542455,0.02399628,3702.5,3702.3,2.70096]
["bitfinex","ETHUSD",1733036542699,0.25260005,3702.7,3702.3,2.70096]
["bitfinex","ETHUSD",1733036542872,0.27659633,3702.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733036543199,0.02399628,3702.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733036543560,4.1968194,3702.9,3702.3,2.70096]
["bitfinex","ETHUSD",1733036543912,0.25258041,3702.8,3702.3,2.70096]
["bitfinex","ETHUSD",1733036544062,0.25258041,3702.7,3702.3,2.70096]
["bitfinex","ETHUSD",1733036544394,0.25258041,3702.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733036544560,0.02399628,3702.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733036544985,0.25256124,3702.8,3702.3,2.70096]
["bitfinex","ETHUSD",1733036545302,0.25256124,3702.7,3702.3,2.70096]
["bitfinex","ETHUSD",1733036545458,0.02399628,3702.6,3702.3,2.70096]
["bitfinex","ETHUSD",1733036545653,0.25254425,3702.8,3702.3,2.70096]
["bitfinex","ETHUSD",1733036545855,3.0,3702.2,3700.8,0.7918]
["bitfinex","ETHUSD",1733036546100,1.0376194,3701.9,3700.8,0.7918]
["bitfinex","ETHUSD",1733036546273,0.02399628,3701.8,3700.8,0.7918]
["bitfinex","ETHUSD",1733036546651,0.02399628,3701.8,3701.5,2.70155]
["bitfinex","ETHUSD",1733036547450,0.02399628,3701.8,3701.3,0.7918]
["bitfinex","ETHUSD",1733036547660,0.02399628,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733036550779,0.02399628,3701.8,3701.0,0.8068]
["bitfinex","ETHUSD",1733036550979,1.0376194,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036551721,0.02399628,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733036551919,0.02399628,3701.5,3700.9,0.02701767]
["bitfinex","ETHUSD",1733036552218,0.02399628,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733036552431,0.25266373,3702.0,3701.4,2.70168]
["bitfinex","ETHUSD",1733036552581,0.02367549,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733036552783,0.2526823,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733036553082,0.1592,3702.1,3701.4,2.70168]
["bitfinex","ETHUSD",1733036553305,0.27638065,3702.0,3701.4,2.70168]
["bitfinex","ETHUSD",1733036553622,0.25270516,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733036553925,0.25270516,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733036554097,0.1592,3701.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733036554492,0.02367549,3701.5,3701.2,2.7018]
["bitfinex","ETHUSD",1733036555378,0.02367549,3701.5,3701.3,2.70173]
["bitfinex","ETHUSD",1733036555604,0.02367549,3701.5,3701.0,0.8068]
["bitfinex","ETHUSD",1733036555819,0.02367549,3701.5,3701.2,2.70177]
["bitfinex","ETHUSD",1733036556121,0.02367549,3701.4,3701.2,2.70177]
["bitfinex","ETHUSD",1733036556488,5.0,3701.8,3701.2,2.70177]
["bitfinex","ETHUSD",1733036556829,0.27639774,3701.7,3701.2,2.70177]
["bitfinex","ETHUSD",1733036556995,0.02367549,3701.7,3701.2,2.70177]
["bitfinex","ETHUSD",1733036559138,0.02367549,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733036559557,5.61968194,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733036559765,5.61968194,3701.8,3701.0,0.83381694]
["bitfinex","ETHUSD",1733036559766,0.02367549,3701.6,3701.0,0.83381694]
["bitfinex","ETHUSD",1733036559963,5.0,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733036560146,0.02367549,3701.5,3701.4,2.70161]
["bitfinex","ETHUSD",1733036560465,5.0,3701.8,3701.5,2.70159]
["bitfinex","ETHUSD",1733036567283,5.0,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733036567449,5.0,3701.8,3701.5,2.70156]
["bitfinex","ETHUSD",1733036568168,5.0,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733036569894,0.1592,3702.2,3701.4,0.8208]
["bitfinex","ETHUSD",1733036570048,0.25276237,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1733036570392,0.78815284,3702.2,3701.8,2.70134]
["bitfinex","ETHUSD",1733036570699,0.25280026,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1733036570848,0.78815284,3702.2,3701.8,2.70134]
["bitfinex","ETHUSD",1733036571049,0.25279687,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1733036571290,0.78815284,3702.2,3701.8,2.70134]
["bitfinex","ETHUSD",1733036571472,0.25286134,3702.1,3701.4,3.52243]
["bitfinex","ETHUSD",1733036571674,0.1592,3702.2,3701.4,3.52243]
["bitfinex","ETHUSD",1733036571890,1.17255358,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733036572049,0.25287164,3702.0,3701.7,2.70146]
["bitfinex","ETHUSD",1733036572382,0.91968194,3702.1,3701.4,3.52243]
["bitfinex","ETHUSD",1733036572582,0.02361949,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036572801,0.1592,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733036572958,0.02361949,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036573156,0.1592,3702.2,3701.8,2.70138]
["bitfinex","ETHUSD",1733036573394,0.27661213,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036573892,0.02361949,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036574201,0.25306622,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036574378,0.27668571,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036576678,0.27677818,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036577690,0.02361949,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733036577891,1.0376194,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733036578073,0.27678057,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733036578268,0.02364749,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733036578883,0.02364749,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733036579082,0.02364749,3702.0,3701.8,2.70132]
["bitfinex","ETHUSD",1733036579409,0.02364749,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036579607,0.27675103,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036580231,0.27674593,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036580892,0.27674593,3702.0,3701.6,2.70149]
["bitfinex","ETHUSD",1733036581089,0.25309844,3701.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733036581317,0.25311267,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733036581548,0.02364749,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733036581893,1.0376194,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733036582093,0.27675266,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036582537,0.27674704,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036582910,0.02364749,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036583102,4.0376194,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733036583305,4.0376194,3702.4,3702.0,2.70122]
["bitfinex","ETHUSD",1733036583306,1.19640242,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733036583642,0.25307299,3702.2,3702.0,2.70122]
["bitfinex","ETHUSD",1733036583810,0.25307299,3702.2,3701.6,2.70148]
["bitfinex","ETHUSD",1733036583811,0.41227299,3702.1,3701.6,2.7015]
["bitfinex","ETHUSD",1733036584135,0.27672048,3702.0,3701.6,2.7015]
["bitfinex","ETHUSD",1733036584340,0.25307299,3701.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733036584525,0.25307299,3701.8,3701.7,2.70142]
["bitfinex","ETHUSD",1733036584896,0.02364749,3701.8,3701.7,2.70142]
["bitfinex","ETHUSD",1733036585095,0.1592,3702.1,3701.7,2.70142]
["bitfinex","ETHUSD",1733036585335,0.27676658,3702.0,3701.7,2.70142]
["bitfinex","ETHUSD",1733036585526,0.25311909,3701.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733036585729,0.67085013,3702.1,3701.7,2.70142]
["bitfinex","ETHUSD",1733036585940,0.27676679,3702.0,3701.7,2.70142]
["bitfinex","ETHUSD",1733036586239,0.25312045,3701.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733036586537,0.67085013,3702.1,3701.7,2.70142]
["bitfinex","ETHUSD",1733036586745,0.2767821,3702.0,3701.7,2.70142]
["bitfinex","ETHUSD",1733036586970,0.25313461,3701.9,3701.7,2.70142]
["bitfinex","ETHUSD",1733036587246,0.25313461,3701.9,3700.5,3.7399394]
["bitfinex","ETHUSD",1733036587247,0.25315389,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733036587429,0.25315389,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733036587629,0.02364749,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733036587867,0.49852516,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1733036588179,0.27682053,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733036588378,0.25317304,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733036588680,0.18129651,3701.7,3701.2,0.7738]
["bitfinex","ETHUSD",1733036588838,0.02364749,3701.6,3701.2,2.70181]
["bitfinex","ETHUSD",1733036589038,0.1592,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1733036589240,0.27687908,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1733036589478,0.2532227,3701.6,3701.2,2.70181]
["bitfinex","ETHUSD",1733036589780,0.2532227,3701.6,3700.6,2.70219]
["bitfinex","ETHUSD",1733036589781,0.41242506,3701.5,3701.0,2.70194]
["bitfinex","ETHUSD",1733036589983,0.25322506,3701.4,3701.0,2.70194]
["bitfinex","ETHUSD",1733036590286,0.18284749,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733036590287,0.25322506,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733036590489,0.1592,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733036590643,0.25318223,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733036590848,0.25318223,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733036591176,0.25318223,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733036591350,0.1592,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733036591555,0.25311037,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733036591751,0.25311037,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733036592060,0.25311037,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733036592283,0.1592,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733036592446,0.25305423,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733036592654,0.25305423,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733036592894,0.1592,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733036593493,0.25305522,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733036593675,0.25305522,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733036593864,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036594188,0.2530096,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036594358,0.2530096,3701.3,3700.9,2.70197]
["bitfinex","ETHUSD",1733036594558,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036594762,0.25297117,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036594968,0.25297117,3701.3,3700.9,2.70197]
["bitfinex","ETHUSD",1733036595210,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036595501,0.25293873,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036595996,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036596196,0.25293869,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036596402,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036596755,0.25291062,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036596973,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036597155,0.25291073,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036597368,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036597595,0.25288474,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036597894,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036598097,0.25288563,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036598396,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036598601,0.25286114,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036598798,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036598954,0.25286139,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036599148,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036599393,0.25283989,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036599593,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036600001,0.25283972,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036600167,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036600364,0.2528264,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036600700,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036600901,0.25282495,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036601199,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036601401,0.25281965,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036601708,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036601906,0.25281927,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036602112,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036602276,0.25281603,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036602454,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036602659,0.25281633,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036602885,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036603178,0.25281468,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036603359,1.07888194,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036603559,0.25281354,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036603759,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036604085,0.2528141,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036604269,0.1592,3701.5,3700.9,2.70197]
["bitfinex","ETHUSD",1733036604478,0.25281498,3701.4,3700.9,2.70197]
["bitfinex","ETHUSD",1733036604666,0.1592,3701.5,3701.0,2.70194]
["bitfinex","ETHUSD",1733036604870,0.1592,3701.5,3700.7,3.5213128]
["bitfinex","ETHUSD",1733036605204,1.0376194,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036605368,0.25281593,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733036605575,1.0376194,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036605758,0.25281589,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733036605955,1.0376194,3701.6,3700.7,3.5213128]
["bitfinex","ETHUSD",1733036606261,1.0376194,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036607001,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036607199,0.25283289,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036607500,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036607700,0.25284007,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036607998,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036608180,0.25284252,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036608380,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036608580,0.25286835,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036608781,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036608995,0.25286707,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036609197,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036609397,0.25289622,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036609703,0.25289622,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036609997,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036610204,0.25290226,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036610442,0.25290226,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036610739,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036611053,0.25291131,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036611336,0.25291131,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036611526,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036611833,0.25292954,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612032,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612033,0.25292954,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612234,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612399,0.25296154,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612599,0.25296154,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036612812,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036613037,0.25296141,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036613240,0.25296141,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036613400,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036613610,0.2530231,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036613804,0.2530231,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036614004,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036614303,0.25301905,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036614530,6.12873446,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036614531,0.25301905,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036614730,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036615042,0.25304523,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733036615220,0.25304523,3701.6,3701.3,2.70168]
["bitfinex","ETHUSD",1733036615414,0.25308147,3701.5,3701.3,2.70168]
["bitfinex","ETHUSD",1733036615746,0.02365768,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036615910,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036616110,0.02365768,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036616311,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036616508,0.02365768,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036616715,5.1592,3701.8,3701.3,2.70168]
["bitfinex","ETHUSD",1733036617044,0.02365768,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036617246,0.25311883,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036617451,0.02365768,3701.4,3701.3,2.70168]
["bitfinex","ETHUSD",1733036617865,5.0,3701.8,3701.1,0.758]
["bitfinex","ETHUSD",1733036618079,0.02365768,3701.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733036618369,0.02365768,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733036618568,0.25317657,3701.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733036618778,0.25317657,3701.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733036619331,0.27683425,3701.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733036624167,0.2768578,3701.5,3701.4,2.70167]
["bitfinex","ETHUSD",1733036626485,0.02365768,3701.5,3701.4,3.52967]
["bitfinex","ETHUSD",1733036626801,5.0,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733036627002,5.25319807,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733036627766,5.0,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733036627967,5.25319629,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733036628610,5.25319629,3701.8,3701.4,0.828]
["bitfinex","ETHUSD",1733036628778,0.25319629,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733036629613,0.25319629,3701.7,3701.4,0.828]
["bitfinex","ETHUSD",1733036629822,0.25319629,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733036632532,0.27689981,3701.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733036634204,0.27689981,3701.6,3701.4,0.828]
["bitfinex","ETHUSD",1733036634418,0.25319629,3701.5,3701.4,3.52965]
["bitfinex","ETHUSD",1733036634611,0.25333765,3701.5,3701.4,3.52965]
["bitfinex","ETHUSD",1733036635144,0.27704117,3701.5,3701.4,3.52965]
["bitfinex","ETHUSD",1733036636347,0.27704117,3701.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733036638115,0.27708422,3701.5,3701.4,2.70165]
["bitfinex","ETHUSD",1733036638743,0.27708422,3701.5,3700.8,0.8077]
["bitfinex","ETHUSD",1733036639058,0.2533807,3701.4,3701.1,2.70183]
["bitfinex","ETHUSD",1733036639231,0.2533807,3701.3,3701.1,2.70183]
["bitfinex","ETHUSD",1733036639406,0.1592,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733036639603,1.28608771,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036639846,0.25337293,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733036640055,0.25337293,3701.4,3701.2,2.70182]
["bitfinex","ETHUSD",1733036640204,1.03271478,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733036640205,0.25337293,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733036641149,0.2533725,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733036643918,0.25334215,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733036644780,0.25334215,3701.3,3701.2,3.50952]
["bitfinex","ETHUSD",1733036644949,5.0,3701.8,3701.3,2.70169]
["bitfinex","ETHUSD",1733036645157,0.25333431,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733036645367,0.25333431,3701.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733036645538,2.16794775,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733036645539,1.40721471,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733036645741,0.25332918,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733036645983,4.28952835,3702.1,3701.7,2.70146]
["bitfinex","ETHUSD",1733036646284,1.66049578,3702.0,3701.5,2.70158]
["bitfinex","ETHUSD",1733036646462,0.25331274,3701.9,3701.6,2.7015]
["bitfinex","ETHUSD",1733036646782,0.25331274,3701.8,3701.6,2.7015]
["bitfinex","ETHUSD",1733036646943,0.25331274,3701.7,3701.6,2.7015]
["bitfinex","ETHUSD",1733036647138,0.25330157,3701.7,3701.6,2.7015]
["bitfinex","ETHUSD",1733036647582,0.27697199,3701.7,3701.6,2.7015]
["bitfinex","ETHUSD",1733036647991,0.27697199,3701.7,3701.6,3.5121]
["bitfinex","ETHUSD",1733036649182,0.02367042,3701.7,3701.6,3.5121]
["bitfinex","ETHUSD",1733036649378,3.0,3702.1,3701.6,4.13348]
["bitfinex","ETHUSD",1733036649579,0.25324086,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733036650590,6.13032835,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733036650885,6.13032835,3702.6,3702.0,0.8106]
["bitfinex","ETHUSD",1733036650886,0.2531832,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733036651755,0.2531832,3702.5,3702.4,3.51155]
["bitfinex","ETHUSD",1733036653151,3.0,3702.9,3702.4,0.8106]
["bitfinex","ETHUSD",1733036653351,0.25281558,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733036653592,0.25281558,3702.7,3702.6,2.70076]
["bitfinex","ETHUSD",1733036654387,3.0,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036654573,0.25273839,3702.7,3702.6,2.70076]
["bitfinex","ETHUSD",1733036655991,3.0,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036656197,0.25259855,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733036656490,3.0,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036656787,0.25259034,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733036657114,3.0,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036657254,0.25253682,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733036657448,3.0,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036657650,0.25253679,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733036657909,3.0,3702.9,3702.4,0.8106]
["bitfinex","ETHUSD",1733036658057,0.25253793,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733036660498,0.25253793,3702.8,3702.5,2.70086]
["bitfinex","ETHUSD",1733036660878,3.0,3702.9,3702.5,2.65086]
["bitfinex","ETHUSD",1733036661080,0.25243538,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733036661372,0.25243538,3702.7,3702.2,2.70107]
["bitfinex","ETHUSD",1733036661692,0.25243666,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733036661892,0.25243666,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733036662117,0.25243666,3702.7,3702.2,2.70107]
["bitfinex","ETHUSD",1733036662407,0.25243666,3702.6,3702.2,2.70107]
["bitfinex","ETHUSD",1733036662570,0.25243666,3702.8,3701.9,0.7537]
["bitfinex","ETHUSD",1733036662770,0.25243666,3702.7,3702.3,2.70102]
["bitfinex","ETHUSD",1733036663026,0.25243666,3702.6,3702.4,2.70092]
["bitfinex","ETHUSD",1733036663325,0.25243666,3702.8,3701.9,0.7537]
["bitfinex","ETHUSD",1733036663477,0.41163666,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733036663820,0.25243666,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733036664504,5.0,3702.5,3701.9,0.7537]
["bitfinex","ETHUSD",1733036664670,5.0,3702.5,3701.9,3.45495]
["bitfinex","ETHUSD",1733036665569,5.0,3702.5,3702.0,2.70123]
["bitfinex","ETHUSD",1733036666885,5.0,3702.5,3701.9,0.7537]
["bitfinex","ETHUSD",1733036667110,5.0,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733036668421,13.87,3703.0,3702.2,0.8055]
["bitfinex","ETHUSD",1733036668590,0.25248735,3702.9,3702.6,2.70073]
["bitfinex","ETHUSD",1733036668794,0.25248735,3702.9,3702.7,2.70068]
["bitfinex","ETHUSD",1733036669606,5.0,3703.0,3702.7,2.70068]
["bitfinex","ETHUSD",1733036669808,0.25250358,3702.9,3702.7,2.70068]
["bitfinex","ETHUSD",1733036670528,5.0,3703.0,3702.7,2.70068]
["bitfinex","ETHUSD",1733036670691,0.25249896,3702.9,3702.7,2.70068]
["bitfinex","ETHUSD",1733036671224,0.25249896,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733036671391,5.0,3703.0,3702.8,2.70059]
["bitfinex","ETHUSD",1733036671597,0.25252594,3702.9,3702.8,2.70059]
["bitfinex","ETHUSD",1733036671814,5.0,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733036671998,5.25251981,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733036672204,0.25251981,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733036672521,0.25251981,3703.2,3703.1,3.50594]
["bitfinex","ETHUSD",1733036672705,6.28952835,3703.9,3703.1,3.50594]
["bitfinex","ETHUSD",1733036672706,0.25251981,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036675019,5.1592,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733036675196,0.25240658,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036678125,5.77888194,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733036678328,0.25235766,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036679627,0.25235766,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733036679628,0.25235766,3703.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733036679790,0.25235766,3703.7,3703.5,2.70012]
["bitfinex","ETHUSD",1733036679989,0.25235766,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733036679990,0.25235766,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733036680186,0.25235766,3703.7,3703.3,2.70023]
["bitfinex","ETHUSD",1733036680386,0.25237869,3703.6,3703.3,2.70023]
["bitfinex","ETHUSD",1733036680592,0.25237869,3703.8,3703.3,2.70023]
["bitfinex","ETHUSD",1733036680817,0.25237869,3703.7,3703.3,2.70023]
["bitfinex","ETHUSD",1733036681019,0.25237869,3703.6,3703.3,2.70023]
["bitfinex","ETHUSD",1733036681322,0.25237869,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733036681539,0.25237869,3703.7,3703.3,2.70028]
["bitfinex","ETHUSD",1733036681746,0.25237869,3703.6,3703.1,0.8055]
["bitfinex","ETHUSD",1733036681952,0.25237869,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733036682130,0.25237869,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733036682304,5.1592,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733036682305,0.25237869,3703.6,3703.4,2.7002]
["bitfinex","ETHUSD",1733036682505,0.25235654,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733036684026,0.25235654,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733036684818,5.1592,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036685168,5.77888194,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036687514,5.77888194,3703.9,3703.5,2.7001]
["bitfinex","ETHUSD",1733036688026,5.77888194,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733036689956,0.25226299,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733036691455,0.25226299,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036691655,0.25226299,3703.8,3703.2,0.02700065]
["bitfinex","ETHUSD",1733036691952,0.25226299,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036693133,0.25226299,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036693432,0.25226299,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036693640,0.25226299,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036693843,0.25226299,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036694247,5.0,3703.9,3703.6,2.70001]
["bitfinex","ETHUSD",1733036694437,0.25237319,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036694643,5.0,3703.9,3703.6,2.70001]
["bitfinex","ETHUSD",1733036694820,0.25237362,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036695018,0.25237362,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036695218,0.25237362,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036695440,0.25237362,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036695830,0.25237362,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733036696164,0.25237362,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036697015,0.41171962,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036697211,0.25251962,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733036702186,0.25251962,3703.7,3703.2,0.8272]
["bitfinex","ETHUSD",1733036702398,0.25251962,3703.6,3703.2,2.70029]
["bitfinex","ETHUSD",1733036702690,5.0,3703.7,3702.9,0.8272]
["bitfinex","ETHUSD",1733036702691,0.25251962,3703.5,3702.9,0.8272]
["bitfinex","ETHUSD",1733036702885,5.0,3703.7,3702.9,0.8272]
["bitfinex","ETHUSD",1733036702886,0.25251962,3703.4,3702.9,0.8272]
["bitfinex","ETHUSD",1733036703045,0.25251962,3703.3,3702.9,0.8272]
["bitfinex","ETHUSD",1733036703244,5.0,3703.7,3703.2,2.70029]
["bitfinex","ETHUSD",1733036703486,0.25322201,3703.6,3703.5,2.70012]
["bitfinex","ETHUSD",1733036708612,1.0376194,3704.3,3703.4,0.8272]
["bitfinex","ETHUSD",1733036708613,0.55,3704.3,3703.4,0.8272]
["bitfinex","ETHUSD",1733036708813,9.28952835,3704.4,3703.4,0.8272]
["bitfinex","ETHUSD",1733036708814,8.1592,3704.4,3703.8,2.69989]
["bitfinex","ETHUSD",1733036709720,0.1592,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733036710519,3.0,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036711513,6.57139589,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036711672,5.16794775,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036712128,4.0376194,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036712333,3.0,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036712505,5.53373553,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036712704,1.40340718,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733036713307,4.13032835,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733036713516,1.40422166,3704.4,3703.9,0.8191]
["bitfinex","ETHUSD",1733036713805,4.13032835,3704.5,3704.1,2.69966]
["bitfinex","ETHUSD",1733036714039,4.13032835,3704.5,3703.9,0.8191]
["bitfinex","ETHUSD",1733036714040,3.0,3704.5,3703.9,0.8191]
["bitfinex","ETHUSD",1733036714193,6.13032835,3704.6,3703.9,0.8191]
["bitfinex","ETHUSD",1733036714194,1.13032835,3704.6,3704.0,0.0269965]
["bitfinex","ETHUSD",1733036714396,5.0,3704.8,3704.4,0.8191]
["bitfinex","ETHUSD",1733036714736,5.0,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733036715626,1.13032835,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733036715793,7.53441801,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733036716105,1.47623119,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733036716305,1.13032835,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733036716547,1.28952835,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733036716694,0.1592,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733036716892,0.1592,3705.2,3704.4,0.8191]
["bitfinex","ETHUSD",1733036716893,1.28952835,3705.2,3704.4,0.8191]
["bitfinex","ETHUSD",1733036717097,1.28952835,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733036717402,2.1729931,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733036717617,2.1729931,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733036717826,3.57700036,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733036717993,2.1729931,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733036718197,2.53433561,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733036718396,2.53433561,3705.1,3704.4,0.8191]
["bitfinex","ETHUSD",1733036718397,2.53433561,3705.1,3704.9,0.7817]
["bitfinex","ETHUSD",1733036718609,1.13032835,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733036718892,1.13032835,3705.4,3704.9,0.7817]
["bitfinex","ETHUSD",1733036718893,1.13032835,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733036719091,1.13032835,3705.6,3705.2,2.69887]
["bitfinex","ETHUSD",1733036719340,1.13032835,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733036719547,4.29581301,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733036719548,1.40350108,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733036719747,1.13032835,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733036719952,2.69302943,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733036720152,5.29932864,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733036720451,2.76549921,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733036720807,4.1676423,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733036721122,2.76549921,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733036721323,5.59896448,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733036721520,4.1968194,3705.8,3704.9,0.7817]
["bitfinex","ETHUSD",1733036721720,4.1968194,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733036724542,4.1968194,3705.8,3704.9,0.7817]
["bitfinex","ETHUSD",1733036724708,3.1592,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733036724912,5.0,3705.9,3705.4,2.6987]
["bitfinex","ETHUSD",1733036725536,0.0236186,3705.8,3705.4,2.6987]
["bitfinex","ETHUSD",1733036725855,0.0236186,3705.8,3705.4,2.4487]
["bitfinex","ETHUSD",1733036726050,0.0236186,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733036731960,0.0236186,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733036732165,0.04700597,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733036732464,1.1968194,3705.7,3704.7,2.69921]
["bitfinex","ETHUSD",1733036732639,1.1968194,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733036732835,0.04776988,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733036735269,0.04776988,3705.6,3704.8,3.51373]
["bitfinex","ETHUSD",1733036742007,0.04776988,3705.6,3705.0,2.69903]
["bitfinex","ETHUSD",1733036747005,0.04776988,3705.6,3704.8,0.8146]
["bitfinex","ETHUSD",1733036747206,0.04776988,3705.6,3704.9,0.18522194]
["bitfinex","ETHUSD",1733036747365,0.04776988,3705.6,3705.2,2.69885]
["bitfinex","ETHUSD",1733036751771,0.04776988,3705.6,3704.9,0.18522194]
["bitfinex","ETHUSD",1733036751970,0.04776988,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733036753808,0.04776988,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733036753984,0.04776988,3705.6,3705.0,2.69901]
["bitfinex","ETHUSD",1733036761533,1.17809823,3705.6,3705.2,2.69888]
["bitfinex","ETHUSD",1733036761888,2.42172278,3705.6,3704.8,0.8146]
["bitfinex","ETHUSD",1733036762090,0.1592,3705.4,3704.3,1.0376194]
["bitfinex","ETHUSD",1733036762395,0.1592,3705.4,3704.0,0.8147]
["bitfinex","ETHUSD",1733036762396,0.1592,3705.3,3704.1,1.0376194]
["bitfinex","ETHUSD",1733036762594,5.0,3705.1,3704.1,2.6997]
["bitfinex","ETHUSD",1733036762820,0.1592,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733036763043,0.04626831,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733036764113,0.04626831,3704.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733036764810,0.04626831,3704.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733036764811,0.1592,3704.8,3703.8,2.69989]
["bitfinex","ETHUSD",1733036764997,0.1592,3704.7,3703.8,2.69989]
["bitfinex","ETHUSD",1733036765338,0.04626831,3704.6,3703.6,1.0376194]
["bitfinex","ETHUSD",1733036765519,0.1592,3704.5,3703.8,2.69986]
["bitfinex","ETHUSD",1733036765889,0.04626831,3704.4,3703.8,2.69986]
["bitfinex","ETHUSD",1733036766502,0.04626831,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733036766693,0.04626831,3704.4,3703.6,1.0376194]
["bitfinex","ETHUSD",1733036766924,0.04626831,3704.4,3703.8,2.69986]
["bitfinex","ETHUSD",1733036769132,0.04626831,3704.4,3703.5,3.51484]
["bitfinex","ETHUSD",1733036769340,1.24051208,3704.4,3703.5,3.51484]
["bitfinex","ETHUSD",1733036769554,0.1592,3704.3,3703.5,3.51484]
["bitfinex","ETHUSD",1733036769841,0.04604655,3704.2,3703.5,3.51484]
["bitfinex","ETHUSD",1733036770335,0.04604655,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733036771942,0.1592,3704.1,3702.9,1.7921194]
["bitfinex","ETHUSD",1733036772145,3.0,3704.1,3703.1,2.70042]
["bitfinex","ETHUSD",1733036772348,0.20524655,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1733036772554,0.1592,3703.9,3702.9,3.45508]
["bitfinex","ETHUSD",1733036772758,0.1592,3703.9,3702.9,2.70058]
["bitfinex","ETHUSD",1733036773047,0.20524655,3703.8,3703.0,2.70049]
["bitfinex","ETHUSD",1733036775453,0.20524655,3703.8,3702.7,1.0376194]
["bitfinex","ETHUSD",1733036775885,3.0,3703.6,3702.2,0.7545]
["bitfinex","ETHUSD",1733036776175,0.1592,3703.5,3702.4,2.7009]
["bitfinex","ETHUSD",1733036776382,0.1592,3703.4,3702.2,1.7921194]
["bitfinex","ETHUSD",1733036776581,0.20491005,3703.4,3702.5,2.70085]
["bitfinex","ETHUSD",1733036777074,0.1592,3703.3,3702.5,2.70085]
["bitfinex","ETHUSD",1733036777476,0.04571005,3703.2,3702.5,2.70085]
["bitfinex","ETHUSD",1733036777882,0.04571005,3703.2,3702.2,1.7921194]
["bitfinex","ETHUSD",1733036778086,0.04571005,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036778443,0.04571005,3703.2,3702.3,0.17921194]
["bitfinex","ETHUSD",1733036778644,0.04571005,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733036780264,0.04571005,3703.2,3702.4,1.0376194]
["bitfinex","ETHUSD",1733036780468,0.04571005,3703.2,3702.8,2.70062]
["bitfinex","ETHUSD",1733036780681,0.1592,3703.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733036780852,0.04571005,3703.1,3702.8,2.70062]
["bitfinex","ETHUSD",1733036781054,0.1592,3703.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733036781246,0.04571005,3703.2,3702.8,2.70062]
["bitfinex","ETHUSD",1733036781452,0.1592,3703.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733036781752,0.04571005,3703.2,3702.8,2.70062]
["bitfinex","ETHUSD",1733036781947,0.1592,3703.3,3702.8,2.70062]
["bitfinex","ETHUSD",1733036782293,0.1592,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733036782500,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036782501,0.04571005,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036782653,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036782854,0.04571005,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036783164,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036783364,0.04571005,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733036783586,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036783781,0.04571005,3703.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733036784255,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036784456,0.04571005,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036784655,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036784860,0.04562588,3703.2,3702.9,2.70057]
["bitfinex","ETHUSD",1733036785097,0.1592,3703.3,3702.9,2.70057]
["bitfinex","ETHUSD",1733036785290,0.04562588,3703.1,3702.9,2.70057]
["bitfinex","ETHUSD",1733036785454,0.1592,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733036785789,5.1592,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1733036786095,5.78856906,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1733036786388,5.78856906,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733036786593,5.78856906,3703.7,3703.3,2.70026]
["bitfinex","ETHUSD",1733036786790,5.1592,3703.7,3703.3,2.70026]
["bitfinex","ETHUSD",1733036786951,5.1592,3703.7,3703.3,2.69573871]
["bitfinex","ETHUSD",1733036787702,0.1592,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733036787900,3.1592,3704.0,3703.4,2.70015]
["bitfinex","ETHUSD",1733036788117,4.9061149,3704.0,3703.0,3.49591]
["bitfinex","ETHUSD",1733036788255,3.1592,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733036789083,3.1592,3704.0,3703.3,2.70027]
["bitfinex","ETHUSD",1733036793960,3.0,3704.0,3703.1,2.70043]
["bitfinex","ETHUSD",1733036794164,0.1592,3703.9,3703.1,2.70043]
["bitfinex","ETHUSD",1733036794615,0.1592,3703.4,3702.8,2.70059]
["bitfinex","ETHUSD",1733036795242,0.1592,3703.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733036797492,0.04562588,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733036802236,0.04562588,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036804605,0.04562588,3703.3,3702.7,0.7669]
["bitfinex","ETHUSD",1733036804837,0.04562588,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036806458,0.04562588,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733036810489,0.04562588,3703.3,3702.7,0.7669]
["bitfinex","ETHUSD",1733036810691,0.04562588,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036810984,0.1592,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733036811141,0.04567692,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036811343,0.1592,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733036811539,0.04567692,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036811772,0.1592,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733036811980,0.04567692,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036812165,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036812365,0.04567692,3703.2,3703.0,2.70049]
["bitfinex","ETHUSD",1733036812773,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036812959,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036813543,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036813843,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036813994,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036814194,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036814390,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036814594,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036814836,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036815037,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036815200,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036815395,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036815946,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036816103,0.04567692,3703.1,3703.0,2.70049]
["bitfinex","ETHUSD",1733036816295,0.1592,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036816635,0.04567692,3703.1,3702.7,3.46756]
["bitfinex","ETHUSD",1733036816853,0.1592,3703.3,3702.7,2.70066]
["bitfinex","ETHUSD",1733036817133,0.04567692,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1733036817701,5.04567692,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1733036818003,0.52048769,3703.1,3702.7,2.70066]
["bitfinex","ETHUSD",1733036818539,0.04567692,3703.0,3702.7,2.70066]
["bitfinex","ETHUSD",1733036819345,0.04567692,3703.0,3702.4,0.755]
["bitfinex","ETHUSD",1733036819642,0.04567692,3703.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733036820405,0.04567692,3703.0,3702.4,0.755]
["bitfinex","ETHUSD",1733036820650,0.04567692,3703.0,3702.6,2.70076]
["bitfinex","ETHUSD",1733036820828,0.04567692,3703.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733036821029,0.1592,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733036821229,0.04566162,3702.9,3702.7,2.70071]
["bitfinex","ETHUSD",1733036821430,1.63254084,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1733036821644,0.04566162,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733036821848,0.1592,3703.3,3702.4,1.7926194]
["bitfinex","ETHUSD",1733036822055,0.04566162,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733036822262,3.29827611,3703.9,3702.7,2.70073]
["bitfinex","ETHUSD",1733036822263,10.00032835,3703.7,3703.4,2.70022]
["bitfinex","ETHUSD",1733036822557,1.4519123,3703.6,3703.4,2.70022]
["bitfinex","ETHUSD",1733036822738,0.04566162,3703.6,3703.4,2.70022]
["bitfinex","ETHUSD",1733036824249,0.04566162,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036824412,0.1592,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733036824750,1.09831636,3703.8,3703.3,0.755]
["bitfinex","ETHUSD",1733036825053,1.09831636,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733036825054,0.04566162,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733036825254,0.04566162,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733036825552,5.0,3703.3,3702.7,2.70067]
["bitfinex","ETHUSD",1733036826144,0.04566162,3703.2,3702.7,2.70067]
["bitfinex","ETHUSD",1733036826717,0.04566162,3703.2,3702.8,2.70061]
["bitfinex","ETHUSD",1733036826911,5.0,3703.3,3702.8,2.70061]
["bitfinex","ETHUSD",1733036827113,0.04566162,3703.1,3702.8,2.70061]
["bitfinex","ETHUSD",1733036827313,0.1592,3703.2,3702.8,2.70061]
["bitfinex","ETHUSD",1733036827650,0.04566162,3703.0,3702.8,2.70061]
["bitfinex","ETHUSD",1733036827945,0.04566162,3702.9,3702.8,2.70061]
["bitfinex","ETHUSD",1733036828152,0.1592,3703.2,3702.3,2.701]
["bitfinex","ETHUSD",1733036828313,0.04566162,3702.9,3702.3,2.701]
["bitfinex","ETHUSD",1733036828515,0.1592,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036828715,0.04566162,3702.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733036828943,0.85654812,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036829130,0.04549076,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733036829445,0.85654812,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036829654,0.04549076,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733036830153,0.85654812,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036830355,0.04549076,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733036830554,0.1592,3703.2,3702.2,0.755]
["bitfinex","ETHUSD",1733036830723,5.68395284,3703.3,3702.4,2.70088]
["bitfinex","ETHUSD",1733036830724,0.04549076,3702.7,3702.4,2.70088]
["bitfinex","ETHUSD",1733036830926,0.1592,3702.7,3702.4,2.70088]
["bitfinex","ETHUSD",1733036831344,0.0454729,3702.6,3702.4,2.70088]
["bitfinex","ETHUSD",1733036831717,0.1592,3702.7,3701.9,1.8564194]
["bitfinex","ETHUSD",1733036831918,0.1592,3702.7,3702.5,2.70087]
["bitfinex","ETHUSD",1733036832150,0.0454729,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733036832352,0.1592,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733036833211,0.1592,3703.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733036833450,0.1592,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733036833651,3.68395284,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036833652,5.84315284,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036833835,0.99734812,3703.2,3702.8,2.70063]
["bitfinex","ETHUSD",1733036835034,0.99734812,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036835575,0.99734812,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733036836656,0.1592,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733036838066,0.1592,3703.1,3702.2,0.8188]
["bitfinex","ETHUSD",1733036838282,5.0,3703.3,3703.0,1.0376194]
["bitfinex","ETHUSD",1733036838492,1.28952835,3703.4,3702.8,0.8188]
["bitfinex","ETHUSD",1733036838493,0.1592,3703.4,3702.8,0.8188]
["bitfinex","ETHUSD",1733036838696,0.1592,3703.4,3702.8,3.51945]
["bitfinex","ETHUSD",1733036839204,0.1592,3703.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733036840590,0.1592,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733036840865,0.26955602,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733036842371,0.26955602,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733036842566,0.0454729,3703.2,3702.5,0.8188]
["bitfinex","ETHUSD",1733036842769,0.0454729,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733036844548,0.0454729,3703.2,3702.5,0.8188]
["bitfinex","ETHUSD",1733036844791,0.0454729,3703.2,3702.9,2.70058]
["bitfinex","ETHUSD",1733036844923,0.1592,3703.4,3702.9,2.70058]
["bitfinex","ETHUSD",1733036845250,0.93911448,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733036845463,0.0454729,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733036846040,0.0454729,3703.3,3702.7,2.70073]
["bitfinex","ETHUSD",1733036846245,0.0454729,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036847420,0.0454729,3703.3,3703.0,0.8188]
["bitfinex","ETHUSD",1733036847421,1.40611046,3703.6,3703.4,2.70016]
["bitfinex","ETHUSD",1733036847839,6.28952835,3703.7,3703.4,2.70016]
["bitfinex","ETHUSD",1733036848517,5.1592,3703.7,3703.4,2.70016]
["bitfinex","ETHUSD",1733036848713,5.0,3703.7,3703.4,2.70016]
["bitfinex","ETHUSD",1733036849516,5.0,3703.7,3703.5,2.70013]
["bitfinex","ETHUSD",1733036849719,5.79850209,3703.7,3703.5,2.70013]
["bitfinex","ETHUSD",1733036850933,1.28952835,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036851255,1.13032835,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733036851856,2.53619639,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733036852240,2.53619639,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1733036852867,2.53619639,3704.0,3703.5,0.8108]
["bitfinex","ETHUSD",1733036853021,2.53619639,3704.0,3703.7,2.69997]
["bitfinex","ETHUSD",1733036853943,2.53619639,3704.0,3703.3,2.70027]
["bitfinex","ETHUSD",1733036853944,1.28952835,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733036854131,2.69539639,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733036854462,2.69539639,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733036854820,1.28952835,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733036855162,1.28952835,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036855351,2.79277899,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036855965,4.1984102,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036856254,2.53595956,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733036856467,4.1984102,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036856665,1.40563121,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733036857065,4.1984102,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733036857363,1.40563121,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733036857659,5.1592,3703.7,3703.1,2.70041]
["bitfinex","ETHUSD",1733036857869,1.40569222,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1733036858170,0.04549839,3703.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733036860769,0.1592,3703.4,3702.5,0.8291]
["bitfinex","ETHUSD",1733036860937,2.69532292,3703.4,3702.7,2.70071]
["bitfinex","ETHUSD",1733036861139,1.67772167,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733036861327,0.1592,3703.2,3702.7,2.70071]
["bitfinex","ETHUSD",1733036861529,0.04550859,3703.1,3702.7,2.70071]
["bitfinex","ETHUSD",1733036862163,0.04550859,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733036862666,0.04550859,3703.1,3702.5,0.8291]
["bitfinex","ETHUSD",1733036862874,0.04550859,3703.1,3702.6,2.70078]
["bitfinex","ETHUSD",1733036863576,0.04550859,3703.1,3702.5,0.8291]
["bitfinex","ETHUSD",1733036863950,0.04550859,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733036865373,0.04550859,3703.1,3702.5,0.8291]
["bitfinex","ETHUSD",1733036865546,0.04550859,3703.1,3702.7,2.70073]
["bitfinex","ETHUSD",1733036867864,0.04550859,3703.1,3702.5,3.55697556]
["bitfinex","ETHUSD",1733036868031,0.04550859,3703.1,3702.5,4.01643506]
["bitfinex","ETHUSD",1733036868235,5.0,3703.3,3702.6,2.7008]
["bitfinex","ETHUSD",1733036868434,0.04550859,3703.0,3702.5,3.9894295]
["bitfinex","ETHUSD",1733036868655,5.0,3703.3,3703.0,2.7005]
["bitfinex","ETHUSD",1733036868858,0.04550859,3702.9,3702.8,2.70063]
["bitfinex","ETHUSD",1733036869164,0.04550859,3702.9,3702.5,0.8291]
["bitfinex","ETHUSD",1733036869165,1.13032835,3703.5,3702.5,0.85610553]
["bitfinex","ETHUSD",1733036869352,1.04281135,3703.4,3702.9,2.70054]
["bitfinex","ETHUSD",1733036869732,2.69500156,3703.6,3702.5,0.85610553]
["bitfinex","ETHUSD",1733036869733,1.13032835,3703.5,3703.0,0.7761]
["bitfinex","ETHUSD",1733036869955,2.69500156,3703.6,3703.2,2.70034]
["bitfinex","ETHUSD",1733036870556,2.53580156,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733036871009,2.53550886,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733036872568,0.04539382,3703.5,3703.3,2.70028]
["bitfinex","ETHUSD",1733036872776,0.04539382,3703.5,3703.0,0.7761]
["bitfinex","ETHUSD",1733036872777,0.04539382,3703.5,3703.1,2.70036]
["bitfinex","ETHUSD",1733036874366,0.04539382,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733036885317,0.04539382,3703.5,3703.0,2.70044]
["bitfinex","ETHUSD",1733036885621,0.04539382,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733036888106,0.04539382,3703.5,3703.0,2.70051]
["bitfinex","ETHUSD",1733036888312,5.0,3703.3,3701.5,3.24780755]
["bitfinex","ETHUSD",1733036888486,0.1592,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733036888677,0.20463719,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733036889521,1.60940402,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733036889741,0.20463719,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733036891695,0.20463719,3703.2,3702.1,3.48066]
["bitfinex","ETHUSD",1733036892031,0.20463719,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733036894834,0.20463719,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036897933,1.60877155,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036898131,0.20463719,3703.2,3702.6,2.70078]
["bitfinex","ETHUSD",1733036898753,0.20463719,3703.2,3702.2,0.36663019]
["bitfinex","ETHUSD",1733036898754,1.608861,3703.2,3702.2,0.36663019]
["bitfinex","ETHUSD",1733036898973,1.608861,3703.2,3702.4,2.70088]
["bitfinex","ETHUSD",1733036899237,2.73918935,3703.2,3702.4,2.70088]
["bitfinex","ETHUSD",1733036899441,1.608861,3703.2,3702.4,2.70088]
["bitfinex","ETHUSD",1733036899817,1.608861,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036900229,1.60880402,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036900944,2.73913237,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036901152,1.60880402,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036902312,2.73913237,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733036902856,2.73913237,3703.2,3702.2,0.36663019]
["bitfinex","ETHUSD",1733036903145,1.60880402,3703.2,3702.5,2.70081]
["bitfinex","ETHUSD",1733036903345,1.60880402,3703.2,3702.1,3.48063]
["bitfinex","ETHUSD",1733036903684,1.60880402,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733036903845,0.04543719,3703.2,3702.8,2.70063]
["bitfinex","ETHUSD",1733036904007,1.13032835,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036904211,0.04355412,3703.1,3702.8,2.70063]
["bitfinex","ETHUSD",1733036904436,1.28952835,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733036904751,0.04355412,3703.0,3702.8,2.70063]
["bitfinex","ETHUSD",1733036904920,2.69377235,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733036905121,0.04355412,3702.9,3702.8,2.70063]
["bitfinex","ETHUSD",1733036905329,1.13032835,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036905835,0.04355412,3703.2,3702.8,2.70063]
["bitfinex","ETHUSD",1733036906010,2.69383699,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733036906210,0.04355412,3703.1,3702.8,2.70063]
["bitfinex","ETHUSD",1733036906417,1.40430864,3703.3,3702.8,2.70063]
["bitfinex","ETHUSD",1733036906650,0.04355412,3703.0,3702.8,2.70063]
["bitfinex","ETHUSD",1733036906942,2.69383699,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733036907151,0.04355412,3702.9,3702.8,2.70063]
["bitfinex","ETHUSD",1733036907775,2.69383699,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1733036908076,2.69383699,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733036908228,0.04355412,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733036908866,0.04355412,3703.3,3702.7,0.7795]
["bitfinex","ETHUSD",1733036909070,0.04355412,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733036910066,0.04355412,3703.3,3702.7,0.7795]
["bitfinex","ETHUSD",1733036910243,0.04355412,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733036910444,0.04355412,3703.3,3702.7,0.7795]
["bitfinex","ETHUSD",1733036910676,0.04355412,3703.3,3703.1,2.7004]
["bitfinex","ETHUSD",1733036911263,2.53463699,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733036911452,0.04355412,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1733036911666,1.13032835,3703.4,3703.1,2.7004]
["bitfinex","ETHUSD",1733036911864,0.04355412,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1733036912033,2.53463699,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733036912238,0.04355412,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1733036912555,2.53463699,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733036912759,0.04355412,3703.2,3703.1,2.7004]
["bitfinex","ETHUSD",1733036912958,2.53463699,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733036913587,0.04355412,3703.4,3703.1,2.7004]
["bitfinex","ETHUSD",1733036916883,0.04355412,3703.4,3703.2,2.70033]
["bitfinex","ETHUSD",1733036920083,0.04216108,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733036920258,2.47697451,3703.5,3703.2,2.70033]
["bitfinex","ETHUSD",1733036920454,0.04216108,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733036920670,2.47697451,3703.5,3703.2,2.70033]
["bitfinex","ETHUSD",1733036920870,0.04216108,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733036921081,2.47697451,3703.5,3703.2,2.70033]
["bitfinex","ETHUSD",1733036921287,0.04216108,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733036921460,2.47697451,3703.5,3703.2,2.70033]
["bitfinex","ETHUSD",1733036921781,2.47697451,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733036921782,0.04216108,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036922378,1.40309204,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733036922580,0.04216108,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036922785,1.40309204,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733036922991,0.04216108,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036923142,1.40309204,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733036923143,1.40309204,3703.4,3703.2,2.70036]
["bitfinex","ETHUSD",1733036923343,0.04216108,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733036923770,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036926086,1.40345258,3703.5,3703.2,2.59536]
["bitfinex","ETHUSD",1733036926293,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036926499,1.40345258,3703.5,3703.2,2.59536]
["bitfinex","ETHUSD",1733036926783,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036926959,1.40345258,3703.5,3703.2,2.59536]
["bitfinex","ETHUSD",1733036927155,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036927355,1.40345258,3703.4,3703.2,2.59536]
["bitfinex","ETHUSD",1733036927565,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036927895,1.40345258,3703.4,3703.2,2.59536]
["bitfinex","ETHUSD",1733036928046,0.04216108,3703.3,3703.2,2.59536]
["bitfinex","ETHUSD",1733036928245,1.40345258,3703.5,3703.2,2.59536]
["bitfinex","ETHUSD",1733036928482,1.40345258,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733036928664,1.40345258,3703.5,3703.3,2.70029]
["bitfinex","ETHUSD",1733036928856,1.40345258,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733036929080,1.40345258,3703.5,3703.3,2.70029]
["bitfinex","ETHUSD",1733036929574,1.40345258,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733036929775,1.40345258,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733036930090,1.13152094,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733036930259,2.53497352,3703.5,3703.4,2.70022]
["bitfinex","ETHUSD",1733036930461,2.53497352,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036930961,1.13152094,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036931158,2.53497352,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036931364,1.13152094,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036931563,2.53497352,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036931764,1.13152094,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036931964,2.53497352,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036932291,1.13152094,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036932487,2.57713207,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036932687,1.17367949,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036932887,2.57713207,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036933089,1.17367949,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733036935394,0.04215855,3703.6,3703.5,4.1005119]
["bitfinex","ETHUSD",1733036940195,0.04121221,3703.6,3703.5,4.1005119]
["bitfinex","ETHUSD",1733036940566,0.02905366,3703.6,3703.5,4.1005119]
["bitfinex","ETHUSD",1733036940769,1.13152094,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733036941414,1.40322193,3703.9,3703.8,3.52522]
["bitfinex","ETHUSD",1733036941415,1.13152094,3703.9,3703.8,3.52522]
["bitfinex","ETHUSD",1733036941555,2.53474287,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733036941865,2.26065671,3704.5,3704.0,2.69978]
["bitfinex","ETHUSD",1733036941866,2.53474287,3704.2,3704.1,3.52501]
["bitfinex","ETHUSD",1733036942068,1.13152094,3704.2,3704.1,3.52501]
["bitfinex","ETHUSD",1733036942464,1.13091775,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733036942986,1.13091775,3704.6,3704.4,2.69949]
["bitfinex","ETHUSD",1733036943302,1.13091775,3704.6,3704.1,0.8253]
["bitfinex","ETHUSD",1733036943503,1.13091775,3704.6,3704.1,3.52499]
["bitfinex","ETHUSD",1733036943672,1.13091775,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733036943864,1.13091775,3704.6,3704.1,0.8253]
["bitfinex","ETHUSD",1733036944059,1.13091775,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733036944807,2.53364585,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733036945026,1.13091775,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733036945200,1.13091775,3704.7,3704.1,3.91851172]
["bitfinex","ETHUSD",1733036945401,1.13091775,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733036946192,0.1592,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733036947694,0.04121221,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733036950230,0.04121221,3704.5,3703.8,3.93519719]
["bitfinex","ETHUSD",1733036950531,0.04121221,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733036953405,0.04121221,3704.5,3703.9,3.052354]
["bitfinex","ETHUSD",1733036955209,0.04121221,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733036960123,0.04121221,3704.5,3703.8,0.8253]
["bitfinex","ETHUSD",1733036962210,0.04121221,3704.5,3703.8,3.52521]
["bitfinex","ETHUSD",1733036963612,0.04121221,3704.5,3703.8,0.8253]
["bitfinex","ETHUSD",1733036964152,0.04121221,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733036964456,0.68802901,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733036965062,0.1592,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1733036965207,0.20086953,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1733036965631,0.20086953,3704.4,3703.5,0.7871]
["bitfinex","ETHUSD",1733036965632,0.1592,3704.3,3703.5,0.7871]
["bitfinex","ETHUSD",1733036965910,0.1592,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733036966137,0.1592,3704.1,3703.4,2.70019]
["bitfinex","ETHUSD",1733036966734,0.04166953,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733036966937,0.1592,3703.8,3702.9,3.48767]
["bitfinex","ETHUSD",1733036967123,1.0376194,3703.7,3702.9,0.7871]
["bitfinex","ETHUSD",1733036967316,0.1592,3703.6,3702.9,0.7871]
["bitfinex","ETHUSD",1733036967516,0.1592,3703.6,3702.9,3.48763]
["bitfinex","ETHUSD",1733036967744,0.04155713,3703.5,3702.9,3.48763]
["bitfinex","ETHUSD",1733036970561,0.04155713,3703.5,3702.7,2.70073]
["bitfinex","ETHUSD",1733036970763,0.1592,3703.4,3702.6,0.8036]
["bitfinex","ETHUSD",1733036970928,0.78303765,3703.4,3702.6,0.8036]
["bitfinex","ETHUSD",1733036971130,1.07899514,3703.3,3702.6,0.8036]
["bitfinex","ETHUSD",1733036971330,0.1592,3703.0,3702.3,0.8036]
["bitfinex","ETHUSD",1733036971532,0.1592,3703.0,3702.4,2.70094]
["bitfinex","ETHUSD",1733036971834,0.04137574,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036973134,0.04137574,3702.9,3702.3,0.8036]
["bitfinex","ETHUSD",1733036973135,0.04137574,3702.9,3702.6,2.70078]
["bitfinex","ETHUSD",1733036973335,0.04137574,3702.9,3702.4,2.70093]
["bitfinex","ETHUSD",1733036973528,0.04137574,3702.9,3702.4,3.051383]
["bitfinex","ETHUSD",1733036974163,0.04137574,3702.9,3702.5,2.70086]
["bitfinex","ETHUSD",1733036974956,0.04137574,3702.9,3702.4,0.350453]
["bitfinex","ETHUSD",1733036974957,0.04137574,3702.9,3702.6,2.70076]
["bitfinex","ETHUSD",1733036975163,0.04137574,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733036975336,0.1592,3703.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733036975535,0.04137574,3702.8,3702.5,2.70087]
["bitfinex","ETHUSD",1733036975736,1.1968194,3703.3,3702.6,0.3854923]
["bitfinex","ETHUSD",1733036975973,1.1968194,3703.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733036976288,0.04137574,3703.2,3702.5,2.70087]
["bitfinex","ETHUSD",1733036976445,0.04137574,3703.2,3702.3,3.50461]
["bitfinex","ETHUSD",1733036976649,0.1592,3703.1,3702.3,3.50461]
["bitfinex","ETHUSD",1733036977288,1.0376194,3703.3,3702.1,2.7011]
["bitfinex","ETHUSD",1733036977289,5.1592,3702.8,3702.1,2.7011]
["bitfinex","ETHUSD",1733036977454,5.1592,3702.8,3701.7,3.50505]
["bitfinex","ETHUSD",1733036977649,5.1592,3702.8,3701.8,0.350505]
["bitfinex","ETHUSD",1733036977650,0.1592,3702.8,3701.8,0.350505]
["bitfinex","ETHUSD",1733036977852,0.04137574,3702.7,3702.2,2.70106]
["bitfinex","ETHUSD",1733036978174,0.04137574,3702.7,3702.3,2.701]
["bitfinex","ETHUSD",1733036978547,0.1592,3702.8,3702.3,2.701]
["bitfinex","ETHUSD",1733036978756,0.04115598,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733036978940,0.1592,3702.8,3702.3,2.701]
["bitfinex","ETHUSD",1733036979139,0.04115598,3702.5,3702.3,2.701]
["bitfinex","ETHUSD",1733036979339,0.1592,3702.8,3702.3,3.05146]
["bitfinex","ETHUSD",1733036979866,0.04115598,3702.7,3702.3,3.05146]
["bitfinex","ETHUSD",1733036980168,0.1592,3702.8,3702.3,3.05146]
["bitfinex","ETHUSD",1733036980376,0.04115598,3702.6,3702.3,3.05146]
["bitfinex","ETHUSD",1733036980577,0.1592,3702.8,3702.3,3.05146]
["bitfinex","ETHUSD",1733036981182,0.04115598,3702.7,3702.3,3.05146]
["bitfinex","ETHUSD",1733036981570,0.1592,3702.8,3702.3,3.05146]
["bitfinex","ETHUSD",1733036981741,0.04115598,3702.6,3702.3,3.05146]
["bitfinex","ETHUSD",1733036982084,0.04115598,3702.5,3702.3,3.05146]
["bitfinex","ETHUSD",1733036982251,0.1592,3702.8,3702.3,0.35046]
["bitfinex","ETHUSD",1733036982444,0.04115598,3702.7,3702.2,2.70108]
["bitfinex","ETHUSD",1733036988308,0.04115598,3702.7,3702.0,2.70122]
["bitfinex","ETHUSD",1733036988871,0.04115598,3702.7,3701.6,1.0376194]
["bitfinex","ETHUSD",1733036988872,1.0376194,3702.4,3701.6,0.8029]
["bitfinex","ETHUSD",1733036989111,0.1592,3702.3,3701.4,2.70165]
["bitfinex","ETHUSD",1733036989319,0.20017454,3702.3,3701.4,2.70165]
["bitfinex","ETHUSD",1733036990304,1.0376194,3702.0,3701.2,2.70181]
["bitfinex","ETHUSD",1733036990487,0.1592,3701.9,3701.2,2.70181]
["bitfinex","ETHUSD",1733036991024,0.04096942,3701.8,3701.2,2.70181]
["bitfinex","ETHUSD",1733036994619,0.04096942,3701.8,3701.0,0.8029]
["bitfinex","ETHUSD",1733036994620,0.04096942,3701.8,3701.0,3.50487]
["bitfinex","ETHUSD",1733036996441,0.04096942,3701.8,3700.8,2.70209]
["bitfinex","ETHUSD",1733036996442,0.1592,3701.7,3700.8,2.70209]
["bitfinex","ETHUSD",1733036996622,0.1592,3701.7,3700.8,3.05712528]
["bitfinex","ETHUSD",1733036996948,0.04088242,3701.6,3700.8,0.35503528]
["bitfinex","ETHUSD",1733036997536,0.04088242,3701.6,3700.8,2.70211]
["bitfinex","ETHUSD",1733036998217,0.04088242,3701.6,3700.7,0.0453628]
["bitfinex","ETHUSD",1733036998418,0.1592,3701.5,3700.7,0.0453628]
["bitfinex","ETHUSD",1733036999038,0.04062162,3701.4,3700.7,0.0453628]
["bitfinex","ETHUSD",1733036999241,0.04062162,3701.4,3700.7,2.7475328]
["bitfinex","ETHUSD",1733036999845,0.04062162,3701.4,3700.7,3.02953843]
["bitfinex","ETHUSD",1733037000145,0.04062162,3701.4,3700.7,0.32736843]
["bitfinex","ETHUSD",1733037000640,1.07824102,3701.4,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037000833,0.1592,3701.3,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037001441,0.04062162,3701.2,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037002424,0.04062162,3701.2,3700.7,2.7475428]
["bitfinex","ETHUSD",1733037003309,0.04062162,3701.2,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037003702,0.1592,3701.3,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037003906,0.04062162,3701.1,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037004103,0.1592,3701.3,3700.7,0.32012408]
["bitfinex","ETHUSD",1733037004407,0.04062162,3701.0,3700.7,0.32012408]
["bitfinex","ETHUSD",1733037004616,0.1592,3701.3,3700.7,0.32012408]
["bitfinex","ETHUSD",1733037005130,0.04062162,3701.2,3700.7,0.32012408]
["bitfinex","ETHUSD",1733037005755,0.04062162,3701.2,3700.7,3.02230408]
["bitfinex","ETHUSD",1733037006555,0.1592,3701.3,3700.7,3.02230408]
["bitfinex","ETHUSD",1733037007049,0.04062162,3701.2,3700.7,3.02230408]
["bitfinex","ETHUSD",1733037007221,0.1592,3701.3,3700.7,3.02230408]
["bitfinex","ETHUSD",1733037007421,0.04062162,3701.2,3700.7,3.02230408]
["bitfinex","ETHUSD",1733037008572,0.04062162,3701.2,3700.7,0.32012408]
["bitfinex","ETHUSD",1733037008899,0.04062162,3701.2,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037009964,1.0376194,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037010318,0.1592,3701.1,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037010523,0.04056536,3700.9,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037010761,0.1592,3701.1,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037010927,0.04056536,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037011132,0.1592,3701.1,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037011460,0.04056536,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037011823,0.1592,3701.1,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037012164,0.04056536,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037013900,1.07818476,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037014434,0.04056536,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037017471,0.04056536,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733037017783,0.1592,3701.5,3700.7,0.8653628]
["bitfinex","ETHUSD",1733037018087,0.1592,3701.5,3701.0,2.70197]
["bitfinex","ETHUSD",1733037018438,0.1592,3701.5,3700.7,0.8653628]
["bitfinex","ETHUSD",1733037018642,8.87,3701.7,3701.3,2.70168]
["bitfinex","ETHUSD",1733037018963,8.87,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733037019363,1.0376194,3702.0,3701.2,0.82]
["bitfinex","ETHUSD",1733037019569,1.0376194,3702.0,3701.5,2.70154]
["bitfinex","ETHUSD",1733037019888,0.1592,3702.1,3701.5,2.70154]
["bitfinex","ETHUSD",1733037020207,0.1592,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733037020762,0.1592,3702.1,3701.2,0.82]
["bitfinex","ETHUSD",1733037020974,0.1592,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733037021900,6.1968194,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733037022092,7.70350134,3702.4,3701.7,2.70145]
["bitfinex","ETHUSD",1733037022409,7.70350134,3702.4,3701.2,3.52178]
["bitfinex","ETHUSD",1733037022410,7.70350134,3702.4,3701.9,2.7013]
["bitfinex","ETHUSD",1733037022579,0.04058582,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733037023266,0.04058582,3702.3,3701.7,0.82]
["bitfinex","ETHUSD",1733037023666,0.04058582,3702.3,3701.9,2.70127]
["bitfinex","ETHUSD",1733037024393,0.04058582,3702.3,3701.7,0.82]
["bitfinex","ETHUSD",1733037024875,0.04058582,3702.3,3701.8,2.70137]
["bitfinex","ETHUSD",1733037025081,0.04058582,3702.3,3701.7,0.82]
["bitfinex","ETHUSD",1733037025277,0.04058582,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733037025466,0.04058582,3702.3,3701.7,0.82]
["bitfinex","ETHUSD",1733037025667,0.04058582,3702.3,3701.9,2.70126]
["bitfinex","ETHUSD",1733037026102,0.04058582,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733037031272,0.04058582,3702.3,3701.7,0.82]
["bitfinex","ETHUSD",1733037031273,0.04058582,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733037031471,1.0376194,3702.6,3702.2,2.70109]
["bitfinex","ETHUSD",1733037031677,0.03929447,3702.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733037032014,0.1592,3702.7,3702.2,2.70109]
["bitfinex","ETHUSD",1733037032311,0.1592,3702.7,3702.2,1.096209]
["bitfinex","ETHUSD",1733037032615,0.03933032,3702.6,3702.2,0.8261]
["bitfinex","ETHUSD",1733037032803,0.03933032,3702.6,3702.3,2.70102]
["bitfinex","ETHUSD",1733037033993,5.0,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733037034201,0.03933032,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733037034407,5.0,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733037034576,0.03933032,3702.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733037034775,5.0,3702.8,3702.3,3.053732]
["bitfinex","ETHUSD",1733037035080,5.0,3702.8,3702.3,2.70102]
["bitfinex","ETHUSD",1733037035625,0.03933032,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733037035976,5.0,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733037036217,0.03933032,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733037036430,5.0,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733037036636,0.03933032,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733037036783,5.0,3702.8,3702.4,0.352704]
["bitfinex","ETHUSD",1733037037131,0.03933032,3702.5,3702.3,2.70102]
["bitfinex","ETHUSD",1733037037328,0.1592,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733037039103,0.1592,3703.2,3702.7,2.70066]
["bitfinex","ETHUSD",1733037039424,0.1592,3703.2,3702.8,2.70063]
["bitfinex","ETHUSD",1733037040536,5.0,3703.5,3702.7,0.8261]
["bitfinex","ETHUSD",1733037040826,5.0,3703.5,3703.1,2.70037]
["bitfinex","ETHUSD",1733037041198,5.0,3703.5,3702.7,0.8261]
["bitfinex","ETHUSD",1733037041405,5.0,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733037041700,5.0,3703.5,3702.7,0.8261]
["bitfinex","ETHUSD",1733037041900,5.0,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733037042104,4.1968194,3703.8,3703.3,2.70025]
["bitfinex","ETHUSD",1733037042318,1.1968194,3703.8,3703.1,2.70044]
["bitfinex","ETHUSD",1733037042634,1.1968194,3703.8,3703.3,2.70022]
["bitfinex","ETHUSD",1733037043905,1.1968194,3703.8,3703.3,2.70024]
["bitfinex","ETHUSD",1733037044235,0.1592,3703.8,3703.1,0.622704]
["bitfinex","ETHUSD",1733037044399,0.1592,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733037045443,0.1592,3703.8,3703.1,0.622704]
["bitfinex","ETHUSD",1733037045614,0.1592,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733037046745,1.1968194,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1733037046905,1.1968194,3704.0,3703.4,2.7002]
["bitfinex","ETHUSD",1733037048846,1.1968194,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733037049350,0.1592,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733037049548,0.1592,3704.0,3703.6,0.270006]
["bitfinex","ETHUSD",1733037049752,1.0376194,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733037049936,0.1592,3704.3,3704.1,2.69968]
["bitfinex","ETHUSD",1733037050264,1.1968194,3704.6,3704.1,2.69968]
["bitfinex","ETHUSD",1733037051013,1.1968194,3704.6,3704.2,2.69962]
["bitfinex","ETHUSD",1733037051231,0.1592,3704.6,3704.0,0.8142]
["bitfinex","ETHUSD",1733037051474,0.1592,3704.6,3704.0,3.51396]
["bitfinex","ETHUSD",1733037051639,1.1968194,3704.6,3703.8,2.6999]
["bitfinex","ETHUSD",1733037051965,1.0376194,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733037052628,0.0397373,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733037053731,0.0397373,3704.3,3703.6,0.8142]
["bitfinex","ETHUSD",1733037054093,0.0397373,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733037054242,0.0397373,3704.3,3703.6,0.8142]
["bitfinex","ETHUSD",1733037054437,0.0397373,3704.3,3703.7,0.35143]
["bitfinex","ETHUSD",1733037054666,0.0397373,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733037055080,1.1968194,3704.6,3704.0,2.69971]
["bitfinex","ETHUSD",1733037055584,0.0397373,3704.5,3704.0,2.69971]
["bitfinex","ETHUSD",1733037060317,0.0397373,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733037060477,0.0397373,3704.5,3703.6,0.8142]
["bitfinex","ETHUSD",1733037060815,0.0397373,3704.5,3703.9,2.69984]
["bitfinex","ETHUSD",1733037061415,0.0397373,3704.5,3703.6,0.8142]
["bitfinex","ETHUSD",1733037061714,0.0397373,3704.5,3703.9,2.69978]
["bitfinex","ETHUSD",1733037062324,1.0376194,3704.3,3703.8,2.6999]
["bitfinex","ETHUSD",1733037062611,0.04000113,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733037062781,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037062988,0.04000113,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733037063222,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037063413,0.04000113,3704.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733037063721,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037063880,0.04000113,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733037064227,1.1968194,3704.6,3703.8,3.3834553]
["bitfinex","ETHUSD",1733037064376,0.04000113,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733037064576,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037064915,0.03998323,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733037065213,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037065424,0.03998323,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733037065631,1.1968194,3704.6,3703.8,2.69989]
["bitfinex","ETHUSD",1733037065921,0.03998323,3703.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733037066135,1.1968194,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733037066715,1.1968194,3704.6,3703.9,2.69979]
["bitfinex","ETHUSD",1733037067032,1.1968194,3704.6,3703.6,3.51423]
["bitfinex","ETHUSD",1733037067327,1.1968194,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733037067510,0.03998323,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733037068126,0.03998323,3704.5,3703.9,0.7868]
["bitfinex","ETHUSD",1733037068301,0.03998323,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733037068698,0.03998323,3704.5,3703.9,0.7868]
["bitfinex","ETHUSD",1733037069090,0.1592,3704.4,3703.5,3.48693]
["bitfinex","ETHUSD",1733037069240,0.1592,3703.8,3703.0,3.4873]
["bitfinex","ETHUSD",1733037069739,0.0400395,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733037070340,0.0400395,3703.7,3702.8,0.7868]
["bitfinex","ETHUSD",1733037070654,0.0400395,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733037071146,0.0400395,3703.7,3703.0,2.70051]
["bitfinex","ETHUSD",1733037079071,0.0400395,3703.7,3702.8,3.48739]
["bitfinex","ETHUSD",1733037079246,0.0400395,3703.7,3702.8,0.7868]
["bitfinex","ETHUSD",1733037080447,0.0400395,3703.7,3702.9,2.70058]
["bitfinex","ETHUSD",1733037081492,0.0400395,3703.7,3703.0,2.70049]
["bitfinex","ETHUSD",1733037083789,0.0400395,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733037084104,0.0400395,3703.7,3703.1,0.348722]
["bitfinex","ETHUSD",1733037084328,0.0400395,3703.7,3703.5,2.70009]
["bitfinex","ETHUSD",1733037084630,0.1592,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733037084925,9.0292,3704.3,3703.7,3.48679]
["bitfinex","ETHUSD",1733037085125,1.0376194,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733037085126,1.29011775,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733037085301,1.42850386,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733037085497,1.42850386,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037086232,2.82934026,3704.6,3703.9,2.69979]
["bitfinex","ETHUSD",1733037086528,1.42850386,3704.6,3703.9,2.69979]
["bitfinex","ETHUSD",1733037086690,1.42850386,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037087227,2.82942625,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037087389,1.42850386,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037087722,1.56007648,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037087949,0.1592,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037088231,1.56019606,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037088530,1.56019606,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733037088699,1.56016175,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733037090322,0.1592,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733037090728,0.1592,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037090937,0.1592,3704.6,3704.2,2.69962]
["bitfinex","ETHUSD",1733037095036,0.1592,3704.6,3703.7,0.7868]
["bitfinex","ETHUSD",1733037095190,1.29011775,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733037095389,2.69095721,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733037095610,1.56003946,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733037095908,0.1592,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733037097651,0.03986296,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733037098447,0.03986296,3704.8,3704.4,2.69945]
["bitfinex","ETHUSD",1733037102768,0.03986296,3704.8,3704.2,0.7528]
["bitfinex","ETHUSD",1733037103373,1.0376194,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733037103779,0.0400958,3704.5,3703.9,2.69983]
["bitfinex","ETHUSD",1733037104356,0.0400958,3704.5,3704.0,2.69975]
["bitfinex","ETHUSD",1733037104879,0.0400958,3704.4,3704.0,2.69975]
["bitfinex","ETHUSD",1733037105046,0.1592,3704.7,3704.0,2.69975]
["bitfinex","ETHUSD",1733037105374,0.0400958,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733037105578,0.1592,3704.7,3703.9,3.06334819]
["bitfinex","ETHUSD",1733037105755,0.0400958,3704.2,3703.8,2.88236194]
["bitfinex","ETHUSD",1733037106084,0.1592,3704.7,3703.8,2.88236194]
["bitfinex","ETHUSD",1733037106286,0.0400958,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733037106581,0.1592,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733037106879,0.1592,3704.6,3703.7,0.7528]
["bitfinex","ETHUSD",1733037106880,0.0400958,3704.5,3703.7,0.7528]
["bitfinex","ETHUSD",1733037107086,0.1592,3704.4,3703.7,0.7528]
["bitfinex","ETHUSD",1733037107566,0.0400958,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733037107767,0.0400958,3704.3,3703.3,0.7528]
["bitfinex","ETHUSD",1733037108156,0.0400958,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733037111843,0.0400958,3704.3,3703.4,0.3801842]
["bitfinex","ETHUSD",1733037112089,0.1592,3704.1,3703.4,2.70019]
["bitfinex","ETHUSD",1733037112585,0.03991418,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733037113046,0.03991418,3704.0,3703.3,0.7528]
["bitfinex","ETHUSD",1733037113780,0.03991418,3704.0,3703.4,2.70021]
["bitfinex","ETHUSD",1733037120769,0.03991418,3704.0,3703.3,0.7528]
["bitfinex","ETHUSD",1733037121479,0.1592,3703.9,3703.0,3.4931]
["bitfinex","ETHUSD",1733037121679,0.03991162,3703.8,3703.0,1.14191]
["bitfinex","ETHUSD",1733037121999,0.03991162,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733037123873,0.03991162,3703.8,3703.3,2.70026]
["bitfinex","ETHUSD",1733037128819,0.03991162,3703.8,3703.1,2.70043]
["bitfinex","ETHUSD",1733037129196,0.03991162,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733037130411,0.03991162,3703.8,3702.7,0.8045]
["bitfinex","ETHUSD",1733037130412,0.1592,3703.7,3702.7,0.8045]
["bitfinex","ETHUSD",1733037130570,0.1592,3703.7,3702.9,2.70057]
["bitfinex","ETHUSD",1733037130779,0.03973763,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733037132015,0.03973763,3703.6,3702.7,1.25879994]
["bitfinex","ETHUSD",1733037132016,0.03973763,3703.6,3703.0,2.70051]
["bitfinex","ETHUSD",1733037132510,0.1592,3703.5,3703.0,2.70051]
["bitfinex","ETHUSD",1733037132875,0.03973763,3703.4,3703.0,2.70051]
["bitfinex","ETHUSD",1733037134428,0.03973763,3703.4,3702.7,0.45429994]
["bitfinex","ETHUSD",1733037134633,0.03973763,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1733037134807,0.03973763,3703.4,3703.0,2.70051]
["bitfinex","ETHUSD",1733037136932,0.03973763,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733037137436,0.1592,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1733037137596,0.03968389,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733037137796,0.1592,3703.8,3703.2,0.27274225]
["bitfinex","ETHUSD",1733037137996,0.1592,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1733037138317,0.03968389,3703.7,3703.2,3.5048]
["bitfinex","ETHUSD",1733037139599,0.03968389,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733037141943,0.03968389,3703.7,3702.8,1.22377493]
["bitfinex","ETHUSD",1733037142102,0.03968389,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1733037143536,0.03968389,3703.7,3703.2,2.70033]
["bitfinex","ETHUSD",1733037144341,0.03968389,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733037146898,0.03968389,3703.7,3702.8,4.5427294]
["bitfinex","ETHUSD",1733037147102,0.03968389,3703.7,3703.0,2.70046]
["bitfinex","ETHUSD",1733037147335,0.03968389,3703.7,3703.1,2.70039]
["bitfinex","ETHUSD",1733037147547,0.1592,3703.6,3702.8,4.5427294]
["bitfinex","ETHUSD",1733037147701,0.1592,3703.6,3703.2,2.70034]
["bitfinex","ETHUSD",1733037148048,0.03968132,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1733037150769,0.03968132,3703.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733037151663,0.03968132,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733037154009,0.03968132,3703.5,3703.0,2.70049]
["bitfinex","ETHUSD",1733037154221,0.03968132,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733037157162,0.03968132,3703.5,3703.0,0.76975623]
["bitfinex","ETHUSD",1733037157318,0.03968132,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733037162244,0.03968132,3703.5,3702.6,1.8554194]
["bitfinex","ETHUSD",1733037162428,0.03968132,3703.5,3703.1,2.70041]
["bitfinex","ETHUSD",1733037162828,0.03968132,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733037163276,0.03968132,3703.5,3702.8,0.02700257]
["bitfinex","ETHUSD",1733037163575,0.03968132,3703.5,3703.0,2.7005]
["bitfinex","ETHUSD",1733037164536,0.03968132,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733037165344,0.03968132,3703.5,3702.9,0.4597152]
["bitfinex","ETHUSD",1733037165678,0.03968132,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733037166431,0.03968132,3703.5,3702.9,0.02700258]
["bitfinex","ETHUSD",1733037166632,0.03968132,3703.5,3703.0,2.70049]
["bitfinex","ETHUSD",1733037167781,0.03968132,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733037172068,0.03968132,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733037172268,0.1592,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733037172499,0.19884039,3703.4,3702.9,2.70056]
["bitfinex","ETHUSD",1733037173917,0.19884039,3703.4,3703.0,2.70048]
["bitfinex","ETHUSD",1733037174671,0.19884039,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733037175005,0.19884039,3703.4,3703.0,2.70044]
["bitfinex","ETHUSD",1733037177914,0.19884039,3703.4,3703.1,2.7004]
["bitfinex","ETHUSD",1733037178780,0.03964039,3703.4,3702.9,0.72708294]
["bitfinex","ETHUSD",1733037178984,0.03964039,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179188,1.28841266,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179393,0.03962247,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179581,1.28841266,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179817,0.03962247,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179976,2.69146728,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037179977,1.28841266,3703.8,3703.3,3.048119]
["bitfinex","ETHUSD",1733037180176,0.03962247,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733037180414,1.28841266,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037180569,0.03962247,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733037180775,1.28841266,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037181108,2.69150434,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733037181309,1.44271415,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733037181872,1.44271415,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1733037182073,0.1592,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733037182375,0.19888387,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733037186998,1.60183798,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733037187609,0.19888387,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733037187817,1.60183798,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733037189389,0.1592,3703.5,3702.9,2.70056]
["bitfinex","ETHUSD",1733037189634,0.1592,3703.5,3703.0,2.7005]
["bitfinex","ETHUSD",1733037189812,0.03964548,3703.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733037190387,0.31274671,3703.4,3702.6,0.8305]
["bitfinex","ETHUSD",1733037190585,0.31274671,3703.4,3702.5,2.7008]
["bitfinex","ETHUSD",1733037190586,2.53216677,3703.3,3702.5,2.7008]
["bitfinex","ETHUSD",1733037190832,0.1592,3703.2,3702.5,2.7008]
["bitfinex","ETHUSD",1733037190991,0.1592,3703.1,3702.5,2.7008]
["bitfinex","ETHUSD",1733037191191,0.19884548,3703.1,3702.5,2.7008]
["bitfinex","ETHUSD",1733037192437,0.19884548,3703.1,3702.1,0.8305]
["bitfinex","ETHUSD",1733037192438,5.0,3703.0,3702.1,2.70116]
["bitfinex","ETHUSD",1733037192592,0.1592,3702.7,3702.0,2.70124]
["bitfinex","ETHUSD",1733037193118,0.03935626,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733037202251,0.03935626,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733037202753,0.03935626,3702.6,3702.3,2.70101]
["bitfinex","ETHUSD",1733037202966,0.03935626,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733037203251,0.1592,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733037203550,0.03918731,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733037204256,0.03918731,3702.9,3702.1,2.70109]
["bitfinex","ETHUSD",1733037204430,0.1592,3702.8,3701.7,0.8118]
["bitfinex","ETHUSD",1733037204628,0.1592,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1733037204833,0.1592,3702.6,3701.7,0.8118]
["bitfinex","ETHUSD",1733037205160,0.1592,3702.6,3701.7,3.51323]
["bitfinex","ETHUSD",1733037205327,0.03923596,3702.5,3701.7,3.51323]
["bitfinex","ETHUSD",1733037206755,0.1592,3702.4,3701.7,3.51323]
["bitfinex","ETHUSD",1733037206931,0.19843596,3702.4,3701.7,3.96831494]
["bitfinex","ETHUSD",1733037210234,0.19843596,3702.4,3701.7,3.15651494]
["bitfinex","ETHUSD",1733037211331,0.1592,3702.3,3701.5,2.70153]
["bitfinex","ETHUSD",1733037211844,0.1592,3702.1,3701.5,2.70153]
["bitfinex","ETHUSD",1733037212441,0.03923596,3702.0,3701.5,2.70153]
["bitfinex","ETHUSD",1733037213537,0.03923596,3702.0,3701.2,0.7957898]
["bitfinex","ETHUSD",1733037213538,0.03923596,3702.0,3701.6,2.70152]
["bitfinex","ETHUSD",1733037213738,0.1592,3701.9,3701.3,2.70169]
["bitfinex","ETHUSD",1733037214377,0.03923596,3701.8,3701.3,2.70169]
["bitfinex","ETHUSD",1733037215461,0.03923596,3701.8,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037215835,0.1592,3701.7,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037216237,0.03912329,3701.6,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037217264,0.1592,3701.5,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037217582,0.03890051,3701.4,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037220854,0.1592,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037221400,0.19810051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037228071,0.74810051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037228261,1.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037228657,4.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037229804,8.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037230262,11.1284225,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037230458,8.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037233764,4.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037236697,8.4266725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037241783,7.8766725,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037241979,4.03890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037242197,5.07651991,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037242370,5.23571991,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037243493,5.78571991,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037243682,8.78571991,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037243892,10.2838365,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037244095,11.3214559,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037244268,10.2838365,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037244669,7.1246365,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037244907,4.58890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037245526,0.58890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037248733,0.03890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037250280,0.03890051,3701.3,3701.2,2.7124098]
["bitfinex","ETHUSD",1733037250813,0.03890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037258335,1.25199056,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037259637,10.12199056,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037260027,9.96279056,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037260196,8.90890051,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037260909,8.90890051,3701.3,3701.2,3.4969098]
["bitfinex","ETHUSD",1733037261115,0.03890051,3701.3,3701.2,3.4969098]
["bitfinex","ETHUSD",1733037261519,6.13162538,3701.9,3701.4,2.70163]
["bitfinex","ETHUSD",1733037261714,5.0,3701.9,3701.4,2.70163]
["bitfinex","ETHUSD",1733037262409,0.03875193,3701.8,3701.4,2.70163]
["bitfinex","ETHUSD",1733037263943,0.03875193,3701.8,3701.2,3.4968998]
["bitfinex","ETHUSD",1733037264239,0.03875193,3701.8,3701.2,0.7950898]
["bitfinex","ETHUSD",1733037264439,0.03875193,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733037265313,1.44295537,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733037267111,1.44295537,3701.8,3701.2,0.7950898]
["bitfinex","ETHUSD",1733037267312,1.44295537,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733037267602,0.55,3701.4,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037267906,1.62652247,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037268410,2.75814785,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037268617,1.59072821,3701.3,3701.2,0.0105898]
["bitfinex","ETHUSD",1733037269717,1.59072821,3701.3,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037269718,0.55,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037270044,1.0376194,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037270217,2.16919438,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037270726,3.61184587,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037270926,6.61184587,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037271126,9.12701178,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037271332,7.9954368,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037271532,9.12621115,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037271905,7.9954368,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037272147,9.12592895,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037272807,13.12592895,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037273245,16.37803895,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037274159,15.2475468,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037274547,15.24518347,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037276265,13.84379838,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037277553,11.14168838,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037277719,20.01168838,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037277919,22.71379838,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037279832,20.01168838,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037280616,15.90890307,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037280960,4.03890307,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037281557,0.03890307,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037281935,4.0376194,3701.0,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037282133,0.03809598,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037282371,0.55,3700.9,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037282538,0.03809598,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037288593,1.82085752,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037289457,4.52296752,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037291093,13.55216752,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037291296,20.55216752,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037291599,22.30229438,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037291755,23.99965685,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037291958,25.13727625,3700.8,3700.7,0.0453628]
["bitfinex","ETHUSD",1733037292162,5.0,3699.4,3699.1,0.7905]
["bitfinex","ETHUSD",1733037292467,0.03813441,3699.3,3698.7,0.7905]
["bitfinex","ETHUSD",1733037294372,0.03813441,3699.3,3698.7,3.49414]
["bitfinex","ETHUSD",1733037296025,0.03813441,3699.3,3698.7,0.7905]
["bitfinex","ETHUSD",1733037296222,1.0376194,3699.2,3698.7,0.7905]
["bitfinex","ETHUSD",1733037296503,0.03781134,3699.1,3698.7,0.7905]
["bitfinex","ETHUSD",1733037297819,0.03781134,3699.1,3698.5,3.49348]
["bitfinex","ETHUSD",1733037298189,0.03781134,3699.1,3698.5,0.7897]
["bitfinex","ETHUSD",1733037300927,5.0,3699.0,3698.5,0.7897]
["bitfinex","ETHUSD",1733037301284,0.03748057,3698.9,3698.5,0.7897]
["bitfinex","ETHUSD",1733037302674,0.19668057,3698.9,3698.2,3.4937]
["bitfinex","ETHUSD",1733037302880,0.19668057,3698.9,3698.2,0.7897]
["bitfinex","ETHUSD",1733037302881,1.0376194,3698.8,3698.2,0.7897]
["bitfinex","ETHUSD",1733037303238,0.03746262,3698.7,3698.2,0.7897]
["bitfinex","ETHUSD",1733037303979,0.03746262,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733037304137,6.0376194,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1733037304778,0.03746262,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733037307204,0.03746262,3698.9,3698.4,0.349356]
["bitfinex","ETHUSD",1733037307381,0.03746262,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1733037307702,1.0376194,3699.3,3698.7,2.70363]
["bitfinex","ETHUSD",1733037307855,0.03743697,3698.8,3698.7,2.70363]
["bitfinex","ETHUSD",1733037308057,1.0376194,3699.3,3698.5,0.7897]
["bitfinex","ETHUSD",1733037308401,0.03743697,3699.2,3698.8,2.70354]
["bitfinex","ETHUSD",1733037308805,5.0,3699.4,3698.8,2.70354]
["bitfinex","ETHUSD",1733037308952,0.03743697,3699.1,3698.8,2.70354]
["bitfinex","ETHUSD",1733037309300,0.03747031,3699.0,3698.8,2.70354]
["bitfinex","ETHUSD",1733037309672,5.0,3699.4,3698.8,2.70354]
["bitfinex","ETHUSD",1733037309884,0.03747031,3698.9,3698.8,2.70354]
["bitfinex","ETHUSD",1733037310085,8.87,3699.7,3698.8,2.70354]
["bitfinex","ETHUSD",1733037310086,5.0,3699.8,3699.4,0.8116]
["bitfinex","ETHUSD",1733037310415,5.0,3699.8,3698.8,0.270354]
["bitfinex","ETHUSD",1733037310416,5.0,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1733037310595,1.0376194,3699.3,3698.7,0.8116]
["bitfinex","ETHUSD",1733037310769,1.64138134,3699.3,3698.7,0.8116]
["bitfinex","ETHUSD",1733037310973,1.64138134,3699.3,3698.7,3.51518]
["bitfinex","ETHUSD",1733037311165,1.64138134,3699.3,3698.7,0.8116]
["bitfinex","ETHUSD",1733037312363,1.64138134,3699.3,3698.7,3.51523]
["bitfinex","ETHUSD",1733037313106,0.60376194,3699.3,3698.7,3.51523]
["bitfinex","ETHUSD",1733037313496,1.64138134,3699.3,3698.7,3.51523]
["bitfinex","ETHUSD",1733037313698,0.66413813,3699.2,3698.7,0.8116]
["bitfinex","ETHUSD",1733037316405,5.0,3699.4,3698.7,0.8116]
["bitfinex","ETHUSD",1733037316626,5.0,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733037317256,8.87,3699.6,3698.7,1.8492194]
["bitfinex","ETHUSD",1733037317426,5.0,3699.8,3699.0,0.8116]
["bitfinex","ETHUSD",1733037318509,5.0,3699.8,3699.5,0.8116]
["bitfinex","ETHUSD",1733037318691,5.0,3699.8,3699.5,3.51466]
["bitfinex","ETHUSD",1733037319029,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037321172,5.0,3699.8,3699.5,0.8116]
["bitfinex","ETHUSD",1733037322021,5.0,3699.8,3699.5,3.51464]
["bitfinex","ETHUSD",1733037322534,0.03765752,3699.7,3699.5,3.51464]
["bitfinex","ETHUSD",1733037322855,5.0,3699.8,3699.5,3.51464]
["bitfinex","ETHUSD",1733037323050,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037323051,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037323353,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037323556,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037323855,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037324056,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037324255,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037324457,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037324663,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037324812,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037325013,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037325249,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037325555,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037325762,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037326275,0.03765752,3699.7,3699.5,0.8116]
["bitfinex","ETHUSD",1733037326419,5.0,3699.8,3699.5,0.8116]
["bitfinex","ETHUSD",1733037326759,0.03765752,3699.7,3699.5,0.8116]
["bitfinex","ETHUSD",1733037327156,5.0,3699.8,3699.5,0.8116]
["bitfinex","ETHUSD",1733037327469,5.0,3699.8,3699.5,3.51466]
["bitfinex","ETHUSD",1733037327630,0.03765752,3699.7,3699.5,3.51466]
["bitfinex","ETHUSD",1733037327830,5.0,3699.8,3699.5,3.51466]
["bitfinex","ETHUSD",1733037328015,0.03765752,3699.7,3699.5,3.51466]
["bitfinex","ETHUSD",1733037328220,5.0,3699.8,3699.5,3.51466]
["bitfinex","ETHUSD",1733037328420,0.03765752,3699.7,3699.5,3.51466]
["bitfinex","ETHUSD",1733037328652,5.0,3699.8,3699.5,3.51466]
["bitfinex","ETHUSD",1733037328960,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037329354,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037329557,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037329859,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037330060,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037330363,5.0,3699.8,3699.6,2.70298]
["bitfinex","ETHUSD",1733037330674,0.03765752,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733037330836,5.0,3700.3,3699.7,2.70287]
["bitfinex","ETHUSD",1733037331036,0.03782935,3700.2,3699.7,2.70287]
["bitfinex","ETHUSD",1733037331427,0.03782935,3700.2,3699.8,2.70283]
["bitfinex","ETHUSD",1733037336072,0.03782935,3700.2,3699.5,0.8116]
["bitfinex","ETHUSD",1733037336282,0.03782935,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1733037342075,0.03782935,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733037342275,5.0,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733037342475,0.78993589,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733037344653,0.03790626,3700.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733037345965,0.03790626,3700.6,3700.0,2.70268]
["bitfinex","ETHUSD",1733037348532,0.03790626,3700.6,3699.8,0.8182]
["bitfinex","ETHUSD",1733037348672,0.03790626,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733037348871,0.03790626,3700.6,3700.4,2.70238]
["bitfinex","ETHUSD",1733037349620,0.03790626,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733037353425,0.03790626,3700.6,3700.5,3.829023]
["bitfinex","ETHUSD",1733037353780,5.0,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733037354319,5.0,3701.6,3700.9,2.70197]
["bitfinex","ETHUSD",1733037354528,5.0,3701.6,3700.7,2.70219]
["bitfinex","ETHUSD",1733037354690,5.0,3701.6,3701.2,3.48036]
["bitfinex","ETHUSD",1733037355519,5.0,3701.6,3701.3,2.70173]
["bitfinex","ETHUSD",1733037357717,5.0,3701.6,3701.2,1.126636]
["bitfinex","ETHUSD",1733037362022,5.0,3701.6,3700.6,0.7786]
["bitfinex","ETHUSD",1733037362196,1.0376194,3701.0,3700.3,0.7786]
["bitfinex","ETHUSD",1733037362399,5.0,3700.8,3700.2,2.70253]
["bitfinex","ETHUSD",1733037362696,5.0,3700.8,3700.0,0.7786]
["bitfinex","ETHUSD",1733037363110,5.0,3700.8,3700.5,2.70232]
["bitfinex","ETHUSD",1733037363535,0.1592,3701.1,3700.6,0.7786]
["bitfinex","ETHUSD",1733037363710,5.0,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733037366166,5.0,3701.2,3700.6,0.7786]
["bitfinex","ETHUSD",1733037367607,0.03842144,3701.1,3700.6,0.7786]
["bitfinex","ETHUSD",1733037368900,0.03842144,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733037369423,0.03842144,3701.1,3700.3,3.49418]
["bitfinex","ETHUSD",1733037369827,0.03842144,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733037371253,0.03842144,3701.1,3700.3,0.7917]
["bitfinex","ETHUSD",1733037371892,0.03842144,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733037372909,0.03842144,3701.1,3700.6,2.70221]
["bitfinex","ETHUSD",1733037373089,0.03842144,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733037373601,0.03842144,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733037373820,0.03842144,3701.1,3700.3,1.141126]
["bitfinex","ETHUSD",1733037373991,0.03842144,3701.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733037374187,0.03842144,3701.1,3700.4,0.791]
["bitfinex","ETHUSD",1733037374390,0.03842144,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733037374931,0.03828563,3701.1,3700.8,1.0646377]
["bitfinex","ETHUSD",1733037375223,0.03828563,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733037375375,0.1592,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1733037375574,5.0,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733037375812,0.03828563,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733037376013,5.0,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733037376226,0.03839581,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733037376376,0.1592,3702.2,3701.7,3.49245]
["bitfinex","ETHUSD",1733037376890,0.03840093,3702.1,3701.7,3.49245]
["bitfinex","ETHUSD",1733037378018,0.03840093,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733037378229,0.03840093,3702.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733037378579,0.1592,3702.4,3701.9,2.70129]
["bitfinex","ETHUSD",1733037378880,5.1592,3702.6,3701.9,2.70129]
["bitfinex","ETHUSD",1733037379077,0.03854182,3702.5,3702.0,2.70117]
["bitfinex","ETHUSD",1733037379819,0.03854182,3702.5,3701.7,0.791]
["bitfinex","ETHUSD",1733037380117,0.03854182,3702.5,3702.0,2.7012]
["bitfinex","ETHUSD",1733037380320,0.03854182,3702.5,3701.7,1.24400994]
["bitfinex","ETHUSD",1733037380620,0.03854182,3702.5,3702.0,2.70119]
["bitfinex","ETHUSD",1733037381539,0.03854182,3702.5,3702.1,2.70113]
["bitfinex","ETHUSD",1733037382039,9.0292,3702.8,3702.1,2.70113]
["bitfinex","ETHUSD",1733037382242,0.03858023,3702.4,3702.1,2.70113]
["bitfinex","ETHUSD",1733037382409,14.0292,3702.8,3702.1,2.70113]
["bitfinex","ETHUSD",1733037383033,0.03858023,3702.7,3702.2,2.70106]
["bitfinex","ETHUSD",1733037383236,0.03858023,3702.7,3702.3,0.791]
["bitfinex","ETHUSD",1733037383642,0.1592,3702.8,3702.3,0.791]
["bitfinex","ETHUSD",1733037383840,0.03858023,3702.6,3702.3,0.791]
["bitfinex","ETHUSD",1733037384051,5.0,3702.6,3702.2,2.70106]
["bitfinex","ETHUSD",1733037384347,0.03858023,3702.5,3702.0,3.49223]
["bitfinex","ETHUSD",1733037384525,0.03858023,3702.5,3702.0,4.15689499]
["bitfinex","ETHUSD",1733037386634,0.03858023,3702.5,3702.2,2.70107]
["bitfinex","ETHUSD",1733037387846,0.03858023,3702.5,3702.3,2.70101]
["bitfinex","ETHUSD",1733037387996,0.03858023,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733037388196,0.03858023,3702.5,3702.0,1.45566499]
["bitfinex","ETHUSD",1733037388197,0.03858023,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733037388445,5.0,3703.0,3702.4,2.70095]
["bitfinex","ETHUSD",1733037388602,0.0390567,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733037388800,5.0,3703.0,3702.4,2.971045]
["bitfinex","ETHUSD",1733037389031,0.0390567,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733037389200,5.0,3703.0,3702.4,2.70095]
["bitfinex","ETHUSD",1733037389400,0.0390567,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733037389624,5.0,3703.0,3702.4,2.70095]
["bitfinex","ETHUSD",1733037389827,0.0390567,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733037390041,5.0,3703.0,3702.5,2.70086]
["bitfinex","ETHUSD",1733037390349,5.0,3703.0,3702.5,0.8127]
["bitfinex","ETHUSD",1733037390499,0.1592,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733037391099,5.1592,3703.5,3702.9,2.70058]
["bitfinex","ETHUSD",1733037391338,5.1592,3703.5,3703.0,2.70048]
["bitfinex","ETHUSD",1733037391541,5.67512,3703.5,3703.0,2.70048]
["bitfinex","ETHUSD",1733037392039,5.1592,3703.5,3703.0,2.70048]
["bitfinex","ETHUSD",1733037393636,0.1592,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733037394136,5.0,3703.7,3703.1,3.47582]
["bitfinex","ETHUSD",1733037394360,0.1592,3703.8,3703.1,3.47582]
["bitfinex","ETHUSD",1733037394981,5.0,3703.7,3703.1,3.47582]
["bitfinex","ETHUSD",1733037395178,0.1592,3703.8,3703.1,3.47582]
["bitfinex","ETHUSD",1733037395477,5.0,3703.7,3703.1,3.47582]
["bitfinex","ETHUSD",1733037395634,0.1592,3703.8,3703.1,3.47582]
["bitfinex","ETHUSD",1733037395832,5.0,3703.7,3703.1,3.47582]
["bitfinex","ETHUSD",1733037396266,5.0,3703.7,3703.1,3.823402]
["bitfinex","ETHUSD",1733037396578,5.0,3703.7,3703.1,3.47582]
["bitfinex","ETHUSD",1733037397154,5.0,3703.7,3703.1,0.7754]
["bitfinex","ETHUSD",1733037397564,0.19851016,3703.6,3702.6,0.7754]
["bitfinex","ETHUSD",1733037397778,0.19851016,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1733037403491,0.19851016,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1733037404658,0.19851016,3703.6,3702.6,0.7754]
["bitfinex","ETHUSD",1733037404973,0.19851016,3703.6,3702.6,3.92755294]
["bitfinex","ETHUSD",1733037405673,0.19851016,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1733037410293,0.03931016,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733037410609,0.03931016,3703.6,3702.9,0.8193]
["bitfinex","ETHUSD",1733037412711,0.03931016,3703.6,3702.9,3.51987]
["bitfinex","ETHUSD",1733037414561,0.03931016,3703.6,3703.0,2.70047]
["bitfinex","ETHUSD",1733037417126,0.03931016,3703.6,3703.4,0.8193]
["bitfinex","ETHUSD",1733037417755,5.0,3703.7,3703.4,0.8193]
["bitfinex","ETHUSD",1733037418938,5.0,3703.7,3703.4,3.51951]
["bitfinex","ETHUSD",1733037419503,0.03943306,3703.6,3703.4,3.51951]
["bitfinex","ETHUSD",1733037419709,5.0,3703.7,3703.4,3.51951]
["bitfinex","ETHUSD",1733037420226,5.0,3703.7,3703.4,0.8193]
["bitfinex","ETHUSD",1733037420437,0.03943306,3703.6,3703.4,0.8193]
["bitfinex","ETHUSD",1733037422722,0.03943306,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733037423524,0.03943306,3703.6,3703.2,0.8193]
["bitfinex","ETHUSD",1733037423910,0.03943306,3703.6,3703.2,3.51963]
["bitfinex","ETHUSD",1733037424259,0.03943306,3703.6,3703.2,3.9067907]
["bitfinex","ETHUSD",1733037426337,0.03943306,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733037428170,0.03943306,3703.6,3703.5,2.71079311]
["bitfinex","ETHUSD",1733037428390,0.03943306,3703.6,3703.5,3.46989311]
["bitfinex","ETHUSD",1733037428936,1.28753477,3704.6,3703.5,2.71079311]
["bitfinex","ETHUSD",1733037429139,0.1592,3704.6,3704.0,0.7591]
["bitfinex","ETHUSD",1733037429376,0.0396378,3704.5,3704.0,3.45886]
["bitfinex","ETHUSD",1733037429729,2.52984076,3704.7,3704.0,3.45886]
["bitfinex","ETHUSD",1733037430045,0.03971457,3704.6,3704.0,3.45886]
["bitfinex","ETHUSD",1733037431175,0.03971457,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733037431573,0.03971457,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733037431735,6.28753477,3704.9,3704.2,2.69963]
["bitfinex","ETHUSD",1733037431932,0.03982714,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733037432136,1.44096668,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733037432338,0.03982714,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733037432533,0.03982714,3704.8,3704.1,0.45234161]
["bitfinex","ETHUSD",1733037432861,0.03982714,3704.8,3704.1,3.15201161]
["bitfinex","ETHUSD",1733037434393,0.03982714,3704.8,3704.2,0.4948731]
["bitfinex","ETHUSD",1733037434683,0.03982714,3704.8,3704.3,2.69956]
["bitfinex","ETHUSD",1733037434990,0.03982714,3704.8,3704.2,0.4948731]
["bitfinex","ETHUSD",1733037437837,0.03982714,3704.8,3704.2,3.1944331]
["bitfinex","ETHUSD",1733037437969,0.03982714,3704.8,3704.2,0.4948731]
["bitfinex","ETHUSD",1733037438290,5.0,3704.7,3704.0,0.7591]
["bitfinex","ETHUSD",1733037438666,0.04007788,3704.6,3704.0,3.45887]
["bitfinex","ETHUSD",1733037439395,0.04007788,3704.6,3704.0,0.7591]
["bitfinex","ETHUSD",1733037439747,0.04007788,3704.6,3703.7,1.0376194]
["bitfinex","ETHUSD",1733037439748,0.1592,3704.5,3703.7,4.4967094]
["bitfinex","ETHUSD",1733037440186,0.04007788,3704.4,3703.7,4.4967094]
["bitfinex","ETHUSD",1733037440487,0.04007788,3704.4,3703.7,5.28519975]
["bitfinex","ETHUSD",1733037442788,0.04007788,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733037445757,0.04007788,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733037446699,0.04007788,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1733037447471,0.04007788,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733037448195,0.04007788,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1733037450003,0.04007788,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733037450170,0.04007788,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733037450371,5.1592,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733037450562,0.04005998,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733037454093,0.04005998,3704.6,3704.2,0.7987]
["bitfinex","ETHUSD",1733037454291,0.04005998,3704.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733037454489,13.87,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733037454979,5.0,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733037455808,5.0,3705.1,3704.6,3.49573]
["bitfinex","ETHUSD",1733037456104,8.87,3705.3,3704.6,0.7964]
["bitfinex","ETHUSD",1733037456323,0.02689301,3705.4,3704.6,0.82339036]
["bitfinex","ETHUSD",1733037456616,0.02689301,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733037457109,0.02689301,3705.4,3704.7,1.06460937]
["bitfinex","ETHUSD",1733037457325,0.02689301,3705.4,3704.9,2.69909]
["bitfinex","ETHUSD",1733037457669,0.04017507,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733037457877,0.04017507,3705.3,3705.0,0.37366594]
["bitfinex","ETHUSD",1733037458120,0.04017507,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733037459175,0.04017507,3705.3,3705.1,0.7964]
["bitfinex","ETHUSD",1733037459374,0.04017507,3705.3,3705.1,3.49537]
["bitfinex","ETHUSD",1733037460610,0.04017507,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733037460816,0.04017507,3705.3,3705.2,3.18955853]
["bitfinex","ETHUSD",1733037462218,0.02689301,3705.4,3705.2,3.18955853]
["bitfinex","ETHUSD",1733037462384,0.02689301,3705.4,3705.2,0.49065853]
["bitfinex","ETHUSD",1733037462585,0.02689301,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733037471229,0.02689301,3705.4,3705.1,1.8340194]
["bitfinex","ETHUSD",1733037471767,0.02689301,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733037472502,0.03920168,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733037476154,0.03920168,3705.3,3705.1,0.7964]
["bitfinex","ETHUSD",1733037476313,0.03920168,3705.3,3705.2,0.45330694]
["bitfinex","ETHUSD",1733037476512,0.03920168,3705.3,3705.1,0.7964]
["bitfinex","ETHUSD",1733037477405,0.03920168,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733037483743,0.03920168,3705.3,3705.2,3.5078]
["bitfinex","ETHUSD",1733037483980,0.03920168,3705.3,3705.2,4.5454194]
["bitfinex","ETHUSD",1733037486781,0.02689301,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733037486982,0.02689301,3705.4,3705.3,4.26183571]
["bitfinex","ETHUSD",1733037487139,0.02689301,3705.4,3705.3,4.23485337]
["bitfinex","ETHUSD",1733037492823,0.02689301,3705.4,3705.3,4.26183472]
["bitfinex","ETHUSD",1733037493025,0.02689301,3705.4,3705.3,4.23485337]
["bitfinex","ETHUSD",1733037493834,5.0,3706.7,3705.5,0.7919]
["bitfinex","ETHUSD",1733037494133,0.1861,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733037494418,0.22452989,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733037495226,0.22452989,3706.6,3705.9,1.0376194]
["bitfinex","ETHUSD",1733037495373,0.22452989,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733037499209,0.1861,3706.5,3705.5,2.69868]
["bitfinex","ETHUSD",1733037499423,0.03853222,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733037499624,0.1861,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733037499795,0.03853222,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733037501033,0.03853222,3706.3,3705.6,2.69859]
["bitfinex","ETHUSD",1733037502402,0.03853222,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733037502698,0.03853222,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733037503901,0.03853222,3706.3,3705.7,0.45332967]
["bitfinex","ETHUSD",1733037503902,0.03853222,3706.3,3705.7,3.15185967]
["bitfinex","ETHUSD",1733037504227,0.03853222,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733037504617,0.03853222,3706.3,3705.5,1.0376194]
["bitfinex","ETHUSD",1733037504822,0.03853222,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733037505002,0.03853222,3706.3,3705.7,2.69851]
["bitfinex","ETHUSD",1733037505735,0.03853222,3706.3,3705.5,1.0376194]
["bitfinex","ETHUSD",1733037505921,0.03853222,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733037507045,0.1861,3706.8,3706.2,2.69818]
["bitfinex","ETHUSD",1733037507447,0.03855781,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1733037507672,0.03855781,3706.7,3705.8,1.8121194]
["bitfinex","ETHUSD",1733037507804,0.03855781,3706.7,3706.1,2.69822]
["bitfinex","ETHUSD",1733037508747,0.03855781,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733037509258,0.03855781,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733037509757,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037510356,0.03855781,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733037510727,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037510925,0.03854247,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733037511127,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037511351,0.03854247,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733037511556,0.1861,3706.8,3706.3,3.07167194]
["bitfinex","ETHUSD",1733037511758,0.03854247,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733037512365,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037512531,0.03854247,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733037512718,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037513266,0.03854247,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733037513723,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037513930,0.03854247,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733037514154,0.1861,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733037514354,0.03854247,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733037514658,0.03854247,3706.5,3706.0,1.0376194]
["bitfinex","ETHUSD",1733037514659,0.03854247,3706.4,3706.0,1.0376194]
["bitfinex","ETHUSD",1733037514967,0.03854247,3706.4,3706.1,0.45105394]
["bitfinex","ETHUSD",1733037515141,0.1861,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1733037515310,0.03854247,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733037515516,0.1861,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733037516545,0.1861,3706.8,3706.4,1.0376194]
["bitfinex","ETHUSD",1733037516746,6.31443477,3707.1,3706.4,1.8173194]
["bitfinex","ETHUSD",1733037517002,5.1861,3707.1,3706.4,1.8173194]
["bitfinex","ETHUSD",1733037517525,0.03733983,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733037521182,0.03733983,3707.0,3706.4,3.47773]
["bitfinex","ETHUSD",1733037521498,0.03733983,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733037533504,0.03733983,3707.0,3706.6,2.69782]
["bitfinex","ETHUSD",1733037533700,0.03733983,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733037534348,0.03733983,3707.0,3706.4,1.0376194]
["bitfinex","ETHUSD",1733037534664,0.03733983,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733037534856,0.03733983,3707.0,3706.9,3.14742894]
["bitfinex","ETHUSD",1733037535004,0.1861,3707.4,3706.9,0.44975894]
["bitfinex","ETHUSD",1733037535205,0.0373808,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733037536344,0.0373808,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733037538344,0.0373808,3707.3,3706.8,0.02697351]
["bitfinex","ETHUSD",1733037538345,0.0373808,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733037538513,0.0373808,3707.3,3707.1,2.69746]
["bitfinex","ETHUSD",1733037538849,2.52849964,3707.9,3706.9,0.7623]
["bitfinex","ETHUSD",1733037538850,4.58626487,3707.9,3706.9,0.7623]
["bitfinex","ETHUSD",1733037539006,3.1861,3707.9,3707.3,2.69731]
["bitfinex","ETHUSD",1733037539651,3.1861,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733037540055,3.1861,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733037540542,3.1861,3707.9,3706.9,1.7999194]
["bitfinex","ETHUSD",1733037540543,3.1861,3707.9,3706.9,0.7623]
["bitfinex","ETHUSD",1733037540734,0.1861,3707.8,3706.9,3.45995]
["bitfinex","ETHUSD",1733037540937,0.1861,3707.8,3706.9,3.90970694]
["bitfinex","ETHUSD",1733037541724,0.1861,3707.8,3707.0,2.69758]
["bitfinex","ETHUSD",1733037542620,0.0761,3707.8,3707.0,2.69758]
["bitfinex","ETHUSD",1733037542843,0.0761,3707.8,3706.9,1.21205694]
["bitfinex","ETHUSD",1733037543050,0.0761,3707.8,3706.9,0.7623]
["bitfinex","ETHUSD",1733037543960,0.0761,3707.8,3707.0,2.69756]
["bitfinex","ETHUSD",1733037545262,0.0761,3707.8,3706.9,0.7623]
["bitfinex","ETHUSD",1733037545572,0.0761,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733037547343,0.0761,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733037547547,0.037514,3707.7,3707.4,0.269737]
["bitfinex","ETHUSD",1733037547874,0.0761,3707.8,3707.4,0.269737]
["bitfinex","ETHUSD",1733037547875,0.0761,3707.8,3707.4,2.967037]
["bitfinex","ETHUSD",1733037548076,0.037514,3707.6,3707.4,0.269737]
["bitfinex","ETHUSD",1733037548275,0.037514,3707.6,3706.9,0.7623]
["bitfinex","ETHUSD",1733037548276,0.0761,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733037548437,0.037514,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733037548637,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037548850,0.037514,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733037549050,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037549260,0.037514,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733037549790,0.0761,3707.8,3706.9,0.7623]
["bitfinex","ETHUSD",1733037549966,0.037514,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733037550283,0.037514,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733037550647,0.0761,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733037550848,0.037514,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733037552168,0.037514,3707.7,3707.0,3.14735294]
["bitfinex","ETHUSD",1733037552370,0.037514,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733037554177,0.037514,3707.7,3707.1,3.08847929]
["bitfinex","ETHUSD",1733037554340,0.037514,3707.7,3707.1,0.39095929]
["bitfinex","ETHUSD",1733037554541,0.037514,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733037554852,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037555183,0.037514,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733037555385,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037555559,0.037514,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733037555759,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037555971,0.037514,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733037556161,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037556788,0.037514,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733037557148,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037557348,0.037514,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733037557550,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037557749,0.037514,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733037557959,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037558184,0.037514,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733037558389,0.0761,3707.8,3707.3,2.967096]
["bitfinex","ETHUSD",1733037558591,0.037514,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733037558750,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037558952,0.037514,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733037559155,0.0761,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733037559349,0.037514,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733037559673,0.0761,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733037561185,0.0761,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733037562587,0.0375396,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733037562943,0.0761,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733037563146,0.0375396,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733037563386,0.0761,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733037563590,0.0375396,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733037563791,3.0,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733037564285,0.0375396,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733037564649,0.0375396,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733037566018,0.0375396,3707.8,3707.3,0.7584]
["bitfinex","ETHUSD",1733037566019,0.0375396,3707.8,3707.3,3.45577]
["bitfinex","ETHUSD",1733037566162,0.0375396,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733037566360,5.0,3708.0,3707.3,3.45577]
["bitfinex","ETHUSD",1733037566893,0.0375396,3707.9,3707.3,3.45577]
["bitfinex","ETHUSD",1733037567189,0.0375396,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733037567394,0.0375396,3707.9,3707.8,3.45541]
["bitfinex","ETHUSD",1733037567693,1.20443477,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733037567866,0.0761,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733037568272,0.0761,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733037568470,0.0761,3708.4,3707.8,1.103941]
["bitfinex","ETHUSD",1733037568768,0.0761,3708.4,3708.0,2.6968]
["bitfinex","ETHUSD",1733037569099,0.0761,3708.4,3708.0,3.0768741]
["bitfinex","ETHUSD",1733037569293,1.12833477,3709.1,3708.2,1.0376194]
["bitfinex","ETHUSD",1733037569603,5.0,3709.2,3708.3,0.7573]
["bitfinex","ETHUSD",1733037569955,1.12833477,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733037570265,0.0761,3709.6,3708.8,0.269628]
["bitfinex","ETHUSD",1733037570482,3.0761,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1733037570780,3.0761,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733037570995,0.0761,3709.6,3708.8,1.7949194]
["bitfinex","ETHUSD",1733037571165,0.0761,3709.6,3709.0,2.69608]
["bitfinex","ETHUSD",1733037571702,5.0,3710.1,3709.7,0.7573]
["bitfinex","ETHUSD",1733037571993,0.00081814,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733037572199,0.00081814,3710.3,3710.0,0.345278]
["bitfinex","ETHUSD",1733037573171,0.00081814,3710.3,3709.7,0.7573]
["bitfinex","ETHUSD",1733037573697,0.00081814,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733037574604,0.00081814,3710.3,3709.7,0.7573]
["bitfinex","ETHUSD",1733037575360,0.00081814,3710.3,3709.7,3.45292]
["bitfinex","ETHUSD",1733037576380,0.00081814,3710.3,3709.9,3.7330994]
["bitfinex","ETHUSD",1733037576706,0.00081814,3710.3,3710.0,0.44903994]
["bitfinex","ETHUSD",1733037577560,0.03718638,3710.2,3710.0,0.44903994]
["bitfinex","ETHUSD",1733037578069,0.03718638,3710.1,3710.0,0.44903994]
["bitfinex","ETHUSD",1733037578274,0.00081814,3710.3,3710.0,0.44903994]
["bitfinex","ETHUSD",1733037578476,0.03718638,3710.2,3710.0,0.44903994]
["bitfinex","ETHUSD",1733037578680,0.03718638,3710.2,3710.1,0.41821393]
["bitfinex","ETHUSD",1733037579013,0.00081814,3710.3,3710.1,0.41821393]
["bitfinex","ETHUSD",1733037579168,0.03718638,3710.2,3710.1,0.41821393]
["bitfinex","ETHUSD",1733037579506,0.03718638,3710.2,3710.1,1.45583333]
["bitfinex","ETHUSD",1733037579662,0.00081814,3710.3,3710.1,3.7329594]
["bitfinex","ETHUSD",1733037579862,0.03718638,3710.2,3710.1,3.7329594]
["bitfinex","ETHUSD",1733037580094,0.00081814,3710.3,3710.2,3.52127]
["bitfinex","ETHUSD",1733037580301,0.00081814,3710.3,3710.2,0.826]
["bitfinex","ETHUSD",1733037583208,0.00081814,3710.3,3710.2,3.52127]
["bitfinex","ETHUSD",1733037583361,0.00081814,3710.3,3710.2,3.97715894]
["bitfinex","ETHUSD",1733037583701,0.00081814,3710.3,3710.2,1.28188894]
["bitfinex","ETHUSD",1733037585017,0.00081814,3710.3,3710.2,0.826]
["bitfinex","ETHUSD",1733037585202,0.07691814,3710.3,3709.6,0.826]
["bitfinex","ETHUSD",1733037585400,0.07691814,3710.3,3709.8,2.69549]
["bitfinex","ETHUSD",1733037585989,0.07691814,3710.3,3709.6,1.8636194]
["bitfinex","ETHUSD",1733037586189,0.07691814,3710.3,3709.7,0.18636194]
["bitfinex","ETHUSD",1733037587606,0.07691814,3710.3,3709.7,2.88199194]
["bitfinex","ETHUSD",1733037588005,0.07691814,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733037588204,0.07691814,3710.3,3709.7,0.18636194]
["bitfinex","ETHUSD",1733037589236,0.00081814,3710.3,3709.7,0.18636194]
["bitfinex","ETHUSD",1733037589436,0.00081814,3710.3,3709.5,2.69575]
["bitfinex","ETHUSD",1733037590595,2.66190814,3710.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733037591995,5.0,3710.8,3709.5,1.0376194]
["bitfinex","ETHUSD",1733037592414,5.0,3710.8,3709.4,3.45125]
["bitfinex","ETHUSD",1733037592415,5.0,3710.8,3709.9,3.45086]
["bitfinex","ETHUSD",1733037592711,0.0379368,3710.7,3709.9,3.45086]
["bitfinex","ETHUSD",1733037592955,0.0379368,3710.7,3710.0,0.44884794]
["bitfinex","ETHUSD",1733037593839,2.695,3710.6,3709.5,3.49426]
["bitfinex","ETHUSD",1733037594028,0.0379368,3710.7,3709.5,0.7985]
["bitfinex","ETHUSD",1733037594228,2.69498,3710.6,3709.6,2.69568]
["bitfinex","ETHUSD",1733037594726,0.0379624,3710.5,3709.5,3.49427]
["bitfinex","ETHUSD",1733037595060,0.0379624,3710.5,3709.6,0.45318894]
["bitfinex","ETHUSD",1733037595262,2.69498,3710.6,3709.6,0.45318894]
["bitfinex","ETHUSD",1733037595754,0.0379624,3710.5,3709.6,0.45318894]
["bitfinex","ETHUSD",1733037596095,0.0379624,3710.5,3709.6,2.69569]
["bitfinex","ETHUSD",1733037596412,8.7324494,3710.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733037596828,0.0379624,3710.7,3709.2,0.7909]
["bitfinex","ETHUSD",1733037597135,2.695,3710.6,3709.4,3.7333994]
["bitfinex","ETHUSD",1733037597340,0.0379624,3710.7,3709.6,1.0376194]
["bitfinex","ETHUSD",1733037597541,3.0,3710.9,3709.7,0.0269533]
["bitfinex","ETHUSD",1733037597843,5.0,3711.0,3710.1,3.48623]
["bitfinex","ETHUSD",1733037598167,0.03785232,3710.9,3710.1,3.48623]
["bitfinex","ETHUSD",1733037600646,0.03785232,3710.9,3710.1,0.7909]
["bitfinex","ETHUSD",1733037600843,0.03785232,3710.9,3710.1,3.48624]
["bitfinex","ETHUSD",1733037601737,0.03785232,3710.9,3710.1,0.7909]
["bitfinex","ETHUSD",1733037601941,0.03785232,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733037602256,0.03785232,3710.9,3710.1,0.7909]
["bitfinex","ETHUSD",1733037602428,0.03785232,3710.9,3710.2,0.348631]
["bitfinex","ETHUSD",1733037603531,0.03785232,3710.9,3709.8,1.00154727]
["bitfinex","ETHUSD",1733037603532,3.77024172,3710.9,3709.8,1.00154727]
["bitfinex","ETHUSD",1733037603735,1.07547172,3710.9,3709.8,1.00154727]
["bitfinex","ETHUSD",1733037604050,3.77024172,3710.9,3709.8,1.00154727]
["bitfinex","ETHUSD",1733037604267,1.07547172,3710.9,3709.8,1.00154727]
["bitfinex","ETHUSD",1733037604451,1.07547172,3710.9,3709.9,2.69545]
["bitfinex","ETHUSD",1733037604653,0.03785232,3710.9,3710.0,0.36969973]
["bitfinex","ETHUSD",1733037604937,0.03785232,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733037605888,0.03785232,3710.9,3709.8,2.03916667]
["bitfinex","ETHUSD",1733037606191,0.03785232,3710.9,3709.9,0.816]
["bitfinex","ETHUSD",1733037607576,0.03785232,3710.9,3710.1,2.69528]
["bitfinex","ETHUSD",1733037607879,0.03785232,3710.9,3710.1,2.69529]
["bitfinex","ETHUSD",1733037608050,0.03785232,3710.9,3710.2,0.351129]
["bitfinex","ETHUSD",1733037608839,0.03785232,3710.9,3710.2,3.046359]
["bitfinex","ETHUSD",1733037609381,0.42189555,3710.8,3710.2,3.046359]
["bitfinex","ETHUSD",1733037609764,0.03785232,3710.7,3710.2,3.046359]
["bitfinex","ETHUSD",1733037610064,0.03785232,3710.7,3710.2,0.351129]
["bitfinex","ETHUSD",1733037610267,0.03785232,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733037610561,0.42189555,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733037610767,0.03785232,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733037610952,0.42189555,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733037611136,0.03785232,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733037611478,0.42189555,3710.8,3710.4,0.269519]
["bitfinex","ETHUSD",1733037611842,0.03785232,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037612150,0.42189555,3710.8,3710.4,0.269519]
["bitfinex","ETHUSD",1733037612351,0.03785232,3710.6,3710.4,0.269519]
["bitfinex","ETHUSD",1733037612549,0.42189555,3710.8,3710.4,0.269519]
["bitfinex","ETHUSD",1733037612958,0.03795982,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733037613162,0.42189555,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733037613367,0.03795982,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733037613563,0.42189555,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733037613768,0.03795982,3710.5,3710.3,2.69517]
["bitfinex","ETHUSD",1733037613963,0.42189555,3710.8,3710.4,0.269517]
["bitfinex","ETHUSD",1733037616365,1.12833477,3710.8,3710.4,0.269517]
["bitfinex","ETHUSD",1733037616570,1.12833477,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733037617484,1.12833477,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037619900,1.12833477,3710.6,3709.9,0.816]
["bitfinex","ETHUSD",1733037620039,1.12833477,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733037620684,2.53122622,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733037620843,1.12833477,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037621190,2.53122622,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037621354,1.12833477,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037621781,2.53122622,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037621986,1.12833477,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037622184,2.53122622,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037622405,1.12833477,3710.7,3710.4,0.269519]
["bitfinex","ETHUSD",1733037622611,0.03875982,3710.6,3710.4,0.269519]
["bitfinex","ETHUSD",1733037623593,1.16709459,3710.6,3710.4,0.269519]
["bitfinex","ETHUSD",1733037625691,1.16709459,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037625692,2.57011964,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037625919,1.16709459,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037626223,2.57011964,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037626386,1.16709459,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037626721,2.57011964,3710.6,3709.9,3.51147]
["bitfinex","ETHUSD",1733037627016,1.16709459,3710.6,3710.0,0.36970173]
["bitfinex","ETHUSD",1733037627213,1.16709459,3710.6,3710.0,2.69535]
["bitfinex","ETHUSD",1733037627373,2.57011964,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037627571,1.16709459,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037627816,2.57011964,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037627986,1.16709459,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037628191,2.57011964,3710.6,3710.2,0.351133]
["bitfinex","ETHUSD",1733037628385,1.16709459,3710.6,3710.2,0.351133]
["bitfinex","ETHUSD",1733037628814,2.57011964,3710.6,3710.2,0.351133]
["bitfinex","ETHUSD",1733037629014,1.16709459,3710.6,3710.2,0.351133]
["bitfinex","ETHUSD",1733037629205,2.57011964,3710.6,3709.9,3.51146]
["bitfinex","ETHUSD",1733037629408,1.16709459,3710.6,3709.9,3.51146]
["bitfinex","ETHUSD",1733037629700,1.16709459,3710.6,3710.0,2.69538]
["bitfinex","ETHUSD",1733037629879,1.16709459,3710.6,3709.9,0.816]
["bitfinex","ETHUSD",1733037630081,1.16709459,3710.6,3710.1,2.69527]
["bitfinex","ETHUSD",1733037630281,1.16709459,3710.6,3710.2,0.351127]
["bitfinex","ETHUSD",1733037630994,1.16709459,3710.6,3710.2,3.046357]
["bitfinex","ETHUSD",1733037632115,0.03875982,3710.6,3710.2,3.046357]
["bitfinex","ETHUSD",1733037632314,1.16709459,3710.6,3710.2,3.046357]
["bitfinex","ETHUSD",1733037633420,1.16709459,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733037633716,1.16709459,3710.6,3710.4,0.3046297]
["bitfinex","ETHUSD",1733037634515,0.03875982,3710.6,3710.4,0.3046297]
["bitfinex","ETHUSD",1733037635418,1.16709459,3710.6,3710.4,0.3046297]
["bitfinex","ETHUSD",1733037635628,0.03875982,3710.6,3710.4,0.3046297]
["bitfinex","ETHUSD",1733037635780,1.16709459,3710.6,3710.4,0.3046297]
["bitfinex","ETHUSD",1733037636142,2.57023081,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733037636297,1.16709459,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733037636653,2.57023081,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733037636789,1.16709459,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733037636990,2.57023081,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733037637323,1.16709459,3710.6,3710.3,0.269524]
["bitfinex","ETHUSD",1733037637527,2.57023081,3710.6,3710.3,0.269524]
["bitfinex","ETHUSD",1733037637688,1.40313622,3710.5,3710.3,0.269524]
["bitfinex","ETHUSD",1733037638223,0.03803662,3710.4,3710.3,0.269524]
["bitfinex","ETHUSD",1733037638428,1.40313622,3710.5,3710.3,0.269524]
["bitfinex","ETHUSD",1733037638725,0.03803662,3710.4,3710.3,0.269524]
["bitfinex","ETHUSD",1733037642635,1.44194796,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733037642998,1.44212028,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733037643492,0.03803662,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733037644896,0.03803662,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733037646240,0.03803662,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733037646429,1.16637139,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733037646882,1.40447912,3710.3,3710.0,3.06020573]
["bitfinex","ETHUSD",1733037647091,1.16637139,3710.4,3710.0,3.06020573]
["bitfinex","ETHUSD",1733037647324,0.03802125,3710.2,3710.0,3.06020573]
["bitfinex","ETHUSD",1733037647543,2.53278203,3710.4,3710.0,3.06020573]
["bitfinex","ETHUSD",1733037647827,1.12833477,3710.5,3710.0,3.06020573]
["bitfinex","ETHUSD",1733037648032,0.03802125,3710.3,3710.1,3.0199053]
["bitfinex","ETHUSD",1733037648183,1.12833477,3710.5,3710.1,3.0199053]
["bitfinex","ETHUSD",1733037648383,0.03802125,3710.2,3710.1,3.0199053]
["bitfinex","ETHUSD",1733037648580,1.12833477,3710.4,3710.1,3.0199053]
["bitfinex","ETHUSD",1733037648815,0.03802125,3710.2,3710.1,3.0199053]
["bitfinex","ETHUSD",1733037649147,1.40445718,3710.4,3710.2,2.69525]
["bitfinex","ETHUSD",1733037649475,1.12833477,3710.5,3710.3,2.99717253]
["bitfinex","ETHUSD",1733037649689,1.40444697,3710.4,3710.3,2.99717253]
["bitfinex","ETHUSD",1733037649961,1.40444697,3710.4,3710.3,0.30198253]
["bitfinex","ETHUSD",1733037650165,1.40444697,3710.4,3710.2,0.8069]
["bitfinex","ETHUSD",1733037650524,1.40444697,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733037651452,1.12833477,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733037651774,1.12833477,3710.5,3709.9,1.0376194]
["bitfinex","ETHUSD",1733037651775,1.12833477,3710.5,3710.1,2.69532]
["bitfinex","ETHUSD",1733037652580,0.03802125,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733037652872,0.03802125,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733037653221,0.03802125,3710.4,3710.1,0.47253867]
["bitfinex","ETHUSD",1733037654074,1.4425147,3710.4,3710.1,0.47253867]
["bitfinex","ETHUSD",1733037654385,1.16635602,3710.4,3709.8,0.99244727]
["bitfinex","ETHUSD",1733037654555,1.40457791,3710.3,3709.8,0.99244727]
["bitfinex","ETHUSD",1733037654757,1.16635602,3710.4,3709.8,0.99244727]
["bitfinex","ETHUSD",1733037655049,1.12833477,3710.1,3709.5,3.50266]
["bitfinex","ETHUSD",1733037655253,1.40466537,3710.0,3709.5,3.50266]
["bitfinex","ETHUSD",1733037655453,1.12833477,3710.1,3709.5,3.50266]
["bitfinex","ETHUSD",1733037655763,0.03811854,3709.9,3709.5,0.8069]
["bitfinex","ETHUSD",1733037656085,0.03811854,3710.0,3709.6,2.88014194]
["bitfinex","ETHUSD",1733037656267,1.12833477,3710.2,3709.6,2.88014194]
["bitfinex","ETHUSD",1733037656504,0.03811854,3709.9,3709.6,2.88014194]
["bitfinex","ETHUSD",1733037656709,1.12833477,3710.1,3709.6,2.88014194]
["bitfinex","ETHUSD",1733037656888,0.03811854,3709.8,3709.6,2.88014194]
["bitfinex","ETHUSD",1733037657084,1.12833477,3710.1,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037657423,2.53241476,3710.2,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037657723,1.40406229,3710.1,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037658016,1.12833477,3710.2,3709.7,3.06433419]
["bitfinex","ETHUSD",1733037658173,1.12833477,3710.2,3709.8,2.69551]
["bitfinex","ETHUSD",1733037658372,1.40402959,3710.2,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037658614,1.4039649,3710.1,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037659192,1.40398493,3710.1,3709.7,0.36870419]
["bitfinex","ETHUSD",1733037659602,2.5323197,3710.2,3709.8,0.50933455]
["bitfinex","ETHUSD",1733037659915,1.69250216,3710.4,3709.7,1.0376194]
["bitfinex","ETHUSD",1733037659916,1.12833477,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037660347,1.40378229,3710.3,3710.0,0.8069]
["bitfinex","ETHUSD",1733037661511,2.53211706,3710.5,3710.0,0.8069]
["bitfinex","ETHUSD",1733037661717,2.53211706,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037661914,1.12833477,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037662131,2.53211706,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037662336,1.12833477,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037662535,2.53211706,3710.4,3710.0,0.8069]
["bitfinex","ETHUSD",1733037662852,2.53211706,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733037662853,1.12833477,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733037663020,1.40377421,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037663431,2.53210898,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037663603,1.12833477,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037663804,2.53210898,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037664011,1.12833477,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037664254,2.53210898,3710.3,3709.8,3.16801313]
["bitfinex","ETHUSD",1733037664567,2.69556,3709.8,3708.5,3.4488]
["bitfinex","ETHUSD",1733037664862,1.13203874,3709.2,3708.5,2.6965]
["bitfinex","ETHUSD",1733037665012,1.13203874,3709.2,3708.6,0.26965]
["bitfinex","ETHUSD",1733037665213,1.13203874,3709.3,3708.6,0.26965]
["bitfinex","ETHUSD",1733037665529,2.06741967,3709.3,3708.6,0.26965]
["bitfinex","ETHUSD",1733037665928,0.93538093,3709.2,3708.6,0.26965]
["bitfinex","ETHUSD",1733037666211,0.93538093,3709.2,3708.4,2.69654]
["bitfinex","ETHUSD",1733037666212,1.0376194,3709.3,3708.2,3.449]
["bitfinex","ETHUSD",1733037666463,0.93485336,3709.2,3708.2,0.7523]
["bitfinex","ETHUSD",1733037666637,2.53581295,3709.4,3708.2,0.7523]
["bitfinex","ETHUSD",1733037666914,3.47064876,3709.4,3708.2,0.7523]
["bitfinex","ETHUSD",1733037667415,0.03774732,3709.3,3708.4,2.69655]
["bitfinex","ETHUSD",1733037667631,0.03774732,3709.3,3708.4,3.14519694]
["bitfinex","ETHUSD",1733037668752,1.07536672,3709.3,3708.4,0.44864694]
["bitfinex","ETHUSD",1733037668957,1.07536672,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733037670342,0.03774732,3709.3,3708.2,0.7523]
["bitfinex","ETHUSD",1733037670523,0.03774732,3709.3,3708.3,0.02696231]
["bitfinex","ETHUSD",1733037670887,0.03774732,3709.3,3708.7,1.0376194]
["bitfinex","ETHUSD",1733037671026,0.03774732,3709.3,3709.2,3.51439]
["bitfinex","ETHUSD",1733037671220,1.13203874,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733037671526,6.13203874,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1733037671760,0.93314179,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733037672147,5.0,3710.2,3709.2,0.8184]
["bitfinex","ETHUSD",1733037672339,5.0,3710.2,3709.4,2.69578]
["bitfinex","ETHUSD",1733037672938,5.0,3710.2,3709.5,2.69574]
["bitfinex","ETHUSD",1733037673490,1.13203874,3710.4,3709.5,0.351414]
["bitfinex","ETHUSD",1733037673646,5.0,3710.3,3709.8,2.69552]
["bitfinex","ETHUSD",1733037673836,1.39953787,3710.5,3709.8,2.69552]
["bitfinex","ETHUSD",1733037673837,7.17045814,3710.6,3709.8,2.69552]
["bitfinex","ETHUSD",1733037674041,0.93300423,3710.5,3709.8,2.69552]
["bitfinex","ETHUSD",1733037674275,0.93300423,3710.5,3710.0,2.69538]
["bitfinex","ETHUSD",1733037674457,6.0384194,3710.6,3709.4,0.7746]
["bitfinex","ETHUSD",1733037674654,6.0384194,3710.6,3709.8,2.69554]
["bitfinex","ETHUSD",1733037674876,6.0384194,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733037675084,6.0384194,3710.6,3709.5,0.18122194]
["bitfinex","ETHUSD",1733037675274,6.0384194,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1733037675587,5.0008,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733037675987,5.0008,3710.6,3709.5,0.18122194]
["bitfinex","ETHUSD",1733037676155,5.0008,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733037676539,0.0008,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733037676991,0.0008,3710.6,3710.0,0.7746]
["bitfinex","ETHUSD",1733037677208,0.0008,3710.6,3710.0,3.47]
["bitfinex","ETHUSD",1733037677882,0.0008,3710.6,3710.0,0.7746]
["bitfinex","ETHUSD",1733037678056,0.0008,3710.6,3710.2,2.69521]
["bitfinex","ETHUSD",1733037680714,0.0008,3710.6,3710.0,1.121623]
["bitfinex","ETHUSD",1733037681613,0.0008,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733037682166,0.0008,3710.6,3710.0,1.121623]
["bitfinex","ETHUSD",1733037682363,0.03784973,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733037682562,0.03784973,3710.5,3710.3,3.0768603]
["bitfinex","ETHUSD",1733037684338,0.03784973,3710.5,3710.3,0.3816803]
["bitfinex","ETHUSD",1733037684478,0.03784973,3710.5,3710.0,3.816973]
["bitfinex","ETHUSD",1733037684674,0.03784973,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733037687322,0.03784973,3710.5,3710.0,1.121623]
["bitfinex","ETHUSD",1733037687527,0.03784973,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733037688527,0.03784973,3710.5,3710.2,2.69523]
["bitfinex","ETHUSD",1733037689398,0.03784973,3710.5,3710.0,3.47]
["bitfinex","ETHUSD",1733037690001,0.03784973,3710.5,3708.9,0.7896]
["bitfinex","ETHUSD",1733037690002,1.07546913,3710.5,3708.9,0.7896]
["bitfinex","ETHUSD",1733037690250,1.07546913,3710.5,3709.8,2.69552]
["bitfinex","ETHUSD",1733037690386,1.07546913,3710.5,3709.4,0.02695321]
["bitfinex","ETHUSD",1733037690387,0.03784973,3710.5,3709.4,0.02695321]
["bitfinex","ETHUSD",1733037690731,0.03784973,3710.5,3709.9,0.7896]
["bitfinex","ETHUSD",1733037691146,0.03784973,3710.5,3710.4,4.5223394]
["bitfinex","ETHUSD",1733037691423,0.0008,3710.6,3710.4,4.5223394]
["bitfinex","ETHUSD",1733037691424,0.0008,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1733037691597,0.0008,3710.6,3710.5,7.48756175]
["bitfinex","ETHUSD",1733037691799,0.0008,3710.6,3710.5,8.01061855]
["bitfinex","ETHUSD",1733037713346,0.0008,3710.6,3710.5,8.11061855]
["bitfinex","ETHUSD",1733037717357,0.0008,3710.6,3710.5,8.38041855]
["bitfinex","ETHUSD",1733037717517,0.0008,3710.6,3710.5,8.11061855]
["bitfinex","ETHUSD",1733037722172,0.0008,3710.6,3710.5,8.49823795]
["bitfinex","ETHUSD",1733037723833,0.0008,3710.6,3710.5,9.04823795]
["bitfinex","ETHUSD",1733037724540,0.0008,3710.6,3710.5,6.04823795]
["bitfinex","ETHUSD",1733037725968,0.0008,3710.6,3710.5,9.04823795]
["bitfinex","ETHUSD",1733037732831,0.0008,3710.6,3710.5,7.46061855]
["bitfinex","ETHUSD",1733037733035,0.0008,3710.6,3710.5,8.49823795]
["bitfinex","ETHUSD",1733037735141,0.0008,3710.6,3710.5,9.04823795]
["bitfinex","ETHUSD",1733037742682,0.1602056,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733037744947,0.1602056,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733037745188,0.1602056,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733037745403,0.1602056,3711.8,3711.5,2.6943]
["bitfinex","ETHUSD",1733037745552,0.1602056,3711.8,3711.1,0.67322594]
["bitfinex","ETHUSD",1733037745753,0.1602056,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733037746456,0.1602056,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733037746657,0.1602056,3711.8,3711.5,2.69429]
["bitfinex","ETHUSD",1733037747849,0.1602056,3711.8,3711.6,2.69422]
["bitfinex","ETHUSD",1733037748045,0.1602056,3711.8,3711.0,1.0376194]
["bitfinex","ETHUSD",1733037748295,0.1602056,3711.8,3711.4,2.69437]
["bitfinex","ETHUSD",1733037749188,0.1602056,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733037749792,0.1602056,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733037751065,0.1602056,3711.8,3711.0,2.32175614]
["bitfinex","ETHUSD",1733037751511,0.1602056,3711.8,3711.0,0.74912194]
["bitfinex","ETHUSD",1733037751672,0.1602056,3711.8,3711.3,2.6944]
["bitfinex","ETHUSD",1733037751871,0.1602056,3711.8,3711.3,2.69442]
["bitfinex","ETHUSD",1733037752696,0.93508949,3711.7,3710.8,1.58951904]
["bitfinex","ETHUSD",1733037752859,0.1602056,3711.8,3710.8,1.58951904]
["bitfinex","ETHUSD",1733037753357,0.1602056,3711.8,3711.2,2.69448]
["bitfinex","ETHUSD",1733037755681,0.93519051,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1733037755881,0.93519051,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733037756108,2.53462699,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1733037756286,3.46986905,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733037756461,0.93524206,3711.5,3710.6,2.69491]
["bitfinex","ETHUSD",1733037756660,0.93518447,3711.4,3710.6,2.69491]
["bitfinex","ETHUSD",1733037756961,2.53462699,3711.5,3710.6,2.69491]
["bitfinex","ETHUSD",1733037756962,3.46981146,3711.3,3710.6,2.69491]
["bitfinex","ETHUSD",1733037757162,0.93518447,3711.2,3710.6,2.69491]
["bitfinex","ETHUSD",1733037757410,2.53462699,3711.3,3710.6,2.69491]
["bitfinex","ETHUSD",1733037757570,0.03754811,3711.1,3710.6,2.69491]
["bitfinex","ETHUSD",1733037757904,1.13203874,3711.3,3710.6,2.69491]
["bitfinex","ETHUSD",1733037757905,0.03754811,3711.0,3710.6,2.69491]
["bitfinex","ETHUSD",1733037758107,1.13203874,3711.3,3710.6,2.69494]
["bitfinex","ETHUSD",1733037758309,0.03754811,3710.9,3710.6,2.69494]
["bitfinex","ETHUSD",1733037758520,1.13203874,3711.3,3710.6,3.06819594]
["bitfinex","ETHUSD",1733037758726,0.03754811,3710.8,3710.6,2.69494]
["bitfinex","ETHUSD",1733037758877,1.13203874,3711.3,3710.6,2.69494]
["bitfinex","ETHUSD",1733037759209,0.03754811,3710.7,3710.6,2.69494]
["bitfinex","ETHUSD",1733037759394,1.13203874,3711.3,3710.3,1.0376194]
["bitfinex","ETHUSD",1733037759595,1.40258825,3711.4,3710.6,2.69497]
["bitfinex","ETHUSD",1733037759596,0.03754811,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733037759801,1.13203874,3711.4,3710.6,3.06822894]
["bitfinex","ETHUSD",1733037760112,0.97206373,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733037760298,5.97206373,3711.3,3710.1,1.0376194]
["bitfinex","ETHUSD",1733037760613,6.16263434,3711.2,3710.1,2.69532]
["bitfinex","ETHUSD",1733037760775,0.93451562,3711.1,3710.1,2.69532]
["bitfinex","ETHUSD",1733037760971,2.10397199,3711.1,3710.1,2.69532]
["bitfinex","ETHUSD",1733037761212,2.22432851,3711.0,3710.1,2.69532]
["bitfinex","ETHUSD",1733037761414,2.22432851,3711.0,3709.4,0.8005]
["bitfinex","ETHUSD",1733037761415,1.28981289,3711.0,3709.2,0.431861]
["bitfinex","ETHUSD",1733037761654,3.6254671,3711.0,3709.9,2.69541]
["bitfinex","ETHUSD",1733037761916,0.97149059,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733037762090,0.03738181,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733037763327,0.03738181,3710.9,3709.7,1.0376194]
["bitfinex","ETHUSD",1733037763619,0.03738181,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733037764135,0.03738181,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1733037764429,0.03738181,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733037764774,4.13203874,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733037764976,0.03705428,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733037765181,5.53223024,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733037765527,3.14726903,3711.2,3709.9,1.0376194]
["bitfinex","ETHUSD",1733037765815,2.25084506,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733037766746,2.25084506,3711.2,3710.2,2.69525]
["bitfinex","ETHUSD",1733037767233,2.25084506,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733037767818,0.03705428,3711.2,3710.0,2.69536]
["bitfinex","ETHUSD",1733037767995,5.0,3710.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733037768196,5.0,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733037768427,0.03707988,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733037768630,0.77317799,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733037768788,0.77317799,3710.7,3709.6,2.69567]
["bitfinex","ETHUSD",1733037769205,0.03707988,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1733037769553,0.03707988,3710.6,3709.5,2.69576]
["bitfinex","ETHUSD",1733037769702,0.03707988,3710.6,3709.3,1.0376194]
["bitfinex","ETHUSD",1733037769906,0.03707988,3710.6,3709.7,2.6956]
["bitfinex","ETHUSD",1733037770540,0.03707988,3710.6,3709.2,3.127801]
["bitfinex","ETHUSD",1733037770541,1.0376194,3710.5,3709.5,2.69576]
["bitfinex","ETHUSD",1733037770738,5.0,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733037770942,5.03707988,3710.4,3709.3,0.02695546]
["bitfinex","ETHUSD",1733037771147,5.03707988,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733037771443,1.02186761,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733037771588,0.03707988,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733037771793,0.03707988,3710.4,3709.4,1.0376194]
["bitfinex","ETHUSD",1733037771794,0.03707988,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1733037772146,0.03707988,3710.3,3709.5,2.69571]
["bitfinex","ETHUSD",1733037772291,3.46810799,3710.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733037772492,0.03707988,3710.2,3709.5,2.69571]
["bitfinex","ETHUSD",1733037772699,5.0,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1733037772947,0.03707988,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733037773140,0.60376194,3710.3,3709.5,2.69571]
["bitfinex","ETHUSD",1733037773307,0.03707988,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733037773511,5.0,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1733037773844,0.03695191,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733037774149,5.0,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1733037774150,0.03695191,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733037774297,5.0,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1733037774494,0.03695191,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733037774725,5.0,3710.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733037774919,0.03695191,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733037775136,5.0,3710.4,3709.1,1.0376194]
["bitfinex","ETHUSD",1733037775344,0.03695191,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733037775643,5.0,3710.4,3709.4,3.06919694]
["bitfinex","ETHUSD",1733037775809,5.0,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733037776003,0.03695191,3710.3,3709.5,2.69577]
["bitfinex","ETHUSD",1733037776638,0.03695191,3710.3,3709.1,1.0376194]
["bitfinex","ETHUSD",1733037776864,0.03695191,3710.3,3709.2,2.69593]
["bitfinex","ETHUSD",1733037777061,1.0376194,3710.2,3709.2,2.69593]
["bitfinex","ETHUSD",1733037777216,0.87697913,3710.1,3709.2,2.69593]
["bitfinex","ETHUSD",1733037777417,0.91376211,3710.1,3709.2,2.69593]
["bitfinex","ETHUSD",1733037781907,0.91376211,3710.1,3708.6,1.36234216]
["bitfinex","ETHUSD",1733037781908,0.91376211,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733037782048,0.03678298,3710.1,3708.9,3.7338194]
["bitfinex","ETHUSD",1733037782241,0.03678298,3710.1,3709.4,2.69579]
["bitfinex","ETHUSD",1733037782568,1.0376194,3710.3,3709.2,2.69592]
["bitfinex","ETHUSD",1733037782569,3.7328194,3710.3,3709.2,2.69592]
["bitfinex","ETHUSD",1733037782739,0.03671898,3710.0,3709.2,2.69592]
["bitfinex","ETHUSD",1733037782946,3.7328194,3710.3,3709.2,3.06927394]
["bitfinex","ETHUSD",1733037783260,3.7328194,3710.3,3709.3,2.69591]
["bitfinex","ETHUSD",1733037783476,0.03671898,3710.2,3709.3,2.69591]
["bitfinex","ETHUSD",1733037784045,0.03671898,3710.2,3709.2,0.37335394]
["bitfinex","ETHUSD",1733037784046,0.03671898,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733037784292,6.0376194,3710.4,3709.4,2.69581]
["bitfinex","ETHUSD",1733037784595,0.03671898,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733037784762,6.0376194,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733037784957,0.03671898,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733037785158,1.0376194,3710.2,3709.2,0.37335394]
["bitfinex","ETHUSD",1733037785500,1.0376194,3710.2,3709.3,2.69589]
["bitfinex","ETHUSD",1733037785693,0.03671898,3710.1,3709.3,2.69589]
["bitfinex","ETHUSD",1733037788181,0.03671898,3710.1,3709.1,2.696]
["bitfinex","ETHUSD",1733037788610,0.03671898,3710.1,3709.2,2.69597]
["bitfinex","ETHUSD",1733037788762,0.03671898,3710.1,3708.8,2.69624]
["bitfinex","ETHUSD",1733037788962,0.03671898,3710.1,3709.1,2.696]
["bitfinex","ETHUSD",1733037790107,2.73206898,3710.1,3709.1,2.696]
["bitfinex","ETHUSD",1733037790510,3.7330394,3710.0,3708.9,0.50962016]
["bitfinex","ETHUSD",1733037790817,5.0,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733037790964,0.03565209,3710.0,3709.2,2.69593]
["bitfinex","ETHUSD",1733037791159,0.03562393,3709.7,3709.2,2.69593]
["bitfinex","ETHUSD",1733037791363,3.0,3710.1,3709.2,2.69593]
["bitfinex","ETHUSD",1733037791616,0.03562393,3709.6,3709.2,2.69593]
["bitfinex","ETHUSD",1733037791914,3.0,3710.1,3709.2,2.69593]
["bitfinex","ETHUSD",1733037792068,0.03562393,3709.5,3708.8,3.47438]
["bitfinex","ETHUSD",1733037792270,0.03562393,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733037792566,5.0,3710.2,3709.3,2.965501]
["bitfinex","ETHUSD",1733037792726,0.03562393,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733037792926,5.0,3710.2,3708.8,1.8157194]
["bitfinex","ETHUSD",1733037793152,0.03562393,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733037793350,1.0376194,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733037794437,1.0376194,3710.3,3709.3,2.69592]
["bitfinex","ETHUSD",1733037794763,1.0376194,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733037794973,5.0,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733037795320,5.0,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733037795521,5.0,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733037796360,5.0,3710.4,3709.5,2.69573]
["bitfinex","ETHUSD",1733037796523,5.0,3710.4,3709.6,0.37333494]
["bitfinex","ETHUSD",1733037797176,5.0,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733037797640,5.0,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037799976,5.0,3710.4,3709.9,2.69541]
["bitfinex","ETHUSD",1733037801464,1.0816304,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733037802068,1.0816304,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733037802280,1.0376194,3710.3,3708.2,0.9311]
["bitfinex","ETHUSD",1733037802576,1.0376194,3710.0,3709.1,2.69604]
["bitfinex","ETHUSD",1733037802932,0.03576477,3709.9,3709.1,2.69604]
["bitfinex","ETHUSD",1733037803577,0.03576477,3709.9,3709.2,2.69598]
["bitfinex","ETHUSD",1733037807833,0.03576477,3709.9,3709.3,0.7919]
["bitfinex","ETHUSD",1733037808205,6.13203874,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733037808533,0.03563675,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733037808683,0.03563675,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733037809497,0.03563675,3710.3,3709.3,0.7919]
["bitfinex","ETHUSD",1733037809701,0.03563675,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733037810595,1.13203874,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733037810832,0.03563675,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733037811061,1.13203874,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733037811222,0.03563675,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733037811557,0.03563675,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733037811759,1.13203874,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733037811977,0.03563675,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733037812168,1.13203874,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733037812334,0.03563675,3710.0,3709.5,2.69578]
["bitfinex","ETHUSD",1733037812536,1.13203874,3710.4,3709.7,2.6956]
["bitfinex","ETHUSD",1733037812714,0.03563675,3709.9,3709.7,2.6956]
["bitfinex","ETHUSD",1733037812920,1.13203874,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1733037813220,2.06670206,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733037813422,0.9702719,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037813663,0.03560858,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037813867,0.93488256,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733037814161,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037814375,0.03560858,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733037814863,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037815030,0.03560858,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733037815218,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037815413,0.03560858,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733037815643,1.13203874,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733037815854,2.06714574,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733037816055,0.935107,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733037816254,1.13203874,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733037816518,0.93510802,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733037816714,0.93510802,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733037817466,0.93510802,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733037817617,0.03560858,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733037818266,2.53346819,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733037818451,0.03560858,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733037819066,2.53346819,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733037819375,0.93516446,3710.3,3709.3,0.7919]
["bitfinex","ETHUSD",1733037819522,0.97077304,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733037819725,0.03560858,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733037820060,2.53346819,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037820271,0.03560858,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733037820477,2.53346819,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037820641,0.03560858,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037820835,2.53346819,3710.5,3710.0,3.042971]
["bitfinex","ETHUSD",1733037821040,0.03560858,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037821662,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037821870,0.03560858,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037822108,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037822248,0.03560858,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037822745,2.53346819,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037822950,0.03560858,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037823194,2.53346819,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037823396,0.03563161,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037823693,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037823904,0.03563161,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037824100,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037824256,0.03563161,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037824452,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037824673,0.03563161,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037824995,0.03563161,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733037825150,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037825351,0.03563161,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733037825553,1.13203874,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037825808,0.03563161,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733037826095,1.13203874,3710.5,3709.6,0.7621]
["bitfinex","ETHUSD",1733037826296,1.13203874,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733037826297,0.03563161,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733037826456,1.13203874,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733037826650,0.03563161,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733037826981,0.03563161,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733037827185,1.13203874,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733037827411,0.03563161,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733037827715,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037827920,0.03563161,3709.9,3709.8,2.69554]
["bitfinex","ETHUSD",1733037828087,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037828416,0.03563161,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733037828596,0.93498916,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733037828767,0.03563161,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733037828969,1.13203874,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733037829269,1.13203874,3710.3,3709.2,1.031698]
["bitfinex","ETHUSD",1733037829270,0.03563161,3710.0,3709.2,0.7621]
["bitfinex","ETHUSD",1733037829470,1.13203874,3710.2,3709.2,0.7621]
["bitfinex","ETHUSD",1733037829713,0.93503694,3710.1,3709.2,0.7621]
["bitfinex","ETHUSD",1733037830059,0.03570587,3710.0,3709.4,2.69578]
["bitfinex","ETHUSD",1733037830555,1.13203874,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733037830737,0.03568283,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733037831109,1.13203874,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733037831348,2.06708524,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733037831650,0.03568283,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733037833941,0.03568283,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733037834136,1.13203874,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037834346,0.03568283,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733037834680,1.13203874,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037834846,1.40242361,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733037834847,0.03560089,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733037835375,1.13203874,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037835674,0.03560089,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733037835874,2.53446235,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037836080,0.03560089,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733037836397,2.53446235,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037836686,0.03560089,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733037836850,2.53446235,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037837176,0.93516149,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733037837379,0.93516149,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733037837886,0.03560089,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733037838241,0.03560089,3710.1,3709.7,2.69557]
["bitfinex","ETHUSD",1733037838473,2.53478097,3710.3,3709.7,2.69557]
["bitfinex","ETHUSD",1733037838644,0.03560089,3710.0,3709.7,2.69557]
["bitfinex","ETHUSD",1733037838854,1.13203874,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733037839049,0.03560089,3709.9,3709.7,2.69557]
["bitfinex","ETHUSD",1733037839256,2.53478097,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733037839454,0.03551294,3709.8,3709.7,2.69557]
["bitfinex","ETHUSD",1733037839692,2.53478097,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733037839841,0.03551294,3709.8,3709.7,2.69557]
["bitfinex","ETHUSD",1733037840042,2.53478097,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733037840382,0.93540701,3710.1,3709.7,2.69557]
["bitfinex","ETHUSD",1733037840864,0.03551294,3710.1,3709.8,2.69553]
["bitfinex","ETHUSD",1733037841387,2.53515428,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733037841537,0.03551294,3710.0,3709.8,2.69553]
["bitfinex","ETHUSD",1733037841738,1.13203874,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733037841975,0.93541389,3710.2,3709.8,2.69553]
["bitfinex","ETHUSD",1733037842178,0.03551294,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733037842380,2.53515428,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733037842546,0.93542092,3710.2,3709.8,2.69553]
["bitfinex","ETHUSD",1733037842739,0.93542092,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733037843076,0.93542092,3710.1,3709.6,3.311968]
["bitfinex","ETHUSD",1733037843384,0.03551294,3710.0,3709.6,0.616278]
["bitfinex","ETHUSD",1733037843681,2.53515428,3710.3,3709.6,0.616278]
["bitfinex","ETHUSD",1733037843889,0.93542582,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733037844096,2.53515428,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733037844386,0.93541913,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733037844633,0.93541913,3710.1,3709.9,2.69546]
["bitfinex","ETHUSD",1733037844762,2.53515428,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733037845086,0.93541714,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733037845285,2.53515428,3710.3,3709.7,3.3734998]
["bitfinex","ETHUSD",1733037845587,0.93541637,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733037845889,0.93543067,3710.1,3709.4,0.7712]
["bitfinex","ETHUSD",1733037846072,0.93543067,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733037846242,2.53518474,3710.2,3709.6,2.69568]
["bitfinex","ETHUSD",1733037846441,0.93543749,3710.1,3709.4,3.46703]
["bitfinex","ETHUSD",1733037846642,0.93543749,3710.0,3709.4,3.813733]
["bitfinex","ETHUSD",1733037846883,2.53518474,3710.2,3709.4,3.813733]
["bitfinex","ETHUSD",1733037847081,3.4706533,3710.1,3709.4,3.813733]
["bitfinex","ETHUSD",1733037847300,0.93546856,3710.0,3709.4,3.813733]
["bitfinex","ETHUSD",1733037847452,0.03554624,3710.0,3709.4,3.813733]
["bitfinex","ETHUSD",1733037847796,0.93548817,3709.9,3709.5,0.3813733]
["bitfinex","ETHUSD",1733037848213,0.03553344,3709.9,3709.5,0.3813733]
["bitfinex","ETHUSD",1733037848503,1.0376194,3709.8,3708.4,3.8291]
["bitfinex","ETHUSD",1733037848800,0.93550273,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733037848952,1.13203874,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733037849159,3.47068747,3709.4,3708.4,0.8291]
["bitfinex","ETHUSD",1733037849376,1.13203874,3709.2,3708.3,2.69659]
["bitfinex","ETHUSD",1733037849659,0.93550273,3709.1,3708.1,0.8291]
["bitfinex","ETHUSD",1733037849855,0.93550273,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733037850110,0.97095934,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733037850405,0.97095934,3709.0,3708.1,0.8291]
["bitfinex","ETHUSD",1733037850406,0.03545661,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733037850585,1.13203874,3709.2,3708.3,0.352581]
["bitfinex","ETHUSD",1733037850762,0.03536441,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733037850957,1.0376194,3709.1,3708.1,0.8291]
["bitfinex","ETHUSD",1733037851159,0.03536441,3708.8,3708.1,0.8291]
["bitfinex","ETHUSD",1733037851391,1.0376194,3709.1,3708.1,0.8291]
["bitfinex","ETHUSD",1733037851657,0.03530293,3708.7,3708.1,0.8291]
["bitfinex","ETHUSD",1733037851857,3.57161873,3709.1,3708.1,3.71254194]
["bitfinex","ETHUSD",1733037852102,0.03530293,3708.6,3708.1,3.71254194]
["bitfinex","ETHUSD",1733037852807,0.03530293,3708.5,3708.1,3.71254194]
["bitfinex","ETHUSD",1733037853009,2.43904171,3709.1,3708.1,3.71254194]
["bitfinex","ETHUSD",1733037853213,0.03530293,3708.4,3708.1,3.52587]
["bitfinex","ETHUSD",1733037853545,1.0376194,3709.1,3708.1,3.52587]
["bitfinex","ETHUSD",1733037853700,0.03530293,3708.3,3708.1,3.52587]
["bitfinex","ETHUSD",1733037853899,1.0376194,3709.1,3708.1,3.52587]
["bitfinex","ETHUSD",1733037854213,0.03530293,3709.0,3708.1,3.52587]
["bitfinex","ETHUSD",1733037855136,0.03530293,3709.0,3708.1,1.34059215]
["bitfinex","ETHUSD",1733037855339,0.03530293,3709.0,3708.9,3.52531]
["bitfinex","ETHUSD",1733037855542,1.13203874,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733037855743,0.93342743,3709.7,3708.9,0.8291]
["bitfinex","ETHUSD",1733037855961,0.96836922,3709.7,3708.9,0.8291]
["bitfinex","ETHUSD",1733037856251,0.03494179,3709.7,3708.9,0.8291]
["bitfinex","ETHUSD",1733037856856,2.53220498,3709.9,3708.9,3.5253]
["bitfinex","ETHUSD",1733037857004,0.03494179,3709.6,3708.9,0.8291]
["bitfinex","ETHUSD",1733037857220,3.04582699,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733037857420,0.03494179,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733037857640,7.16965814,3710.0,3709.1,2.69602]
["bitfinex","ETHUSD",1733037857847,7.16965814,3710.0,3708.9,0.8291]
["bitfinex","ETHUSD",1733037857848,0.03494179,3709.4,3709.3,2.6959]
["bitfinex","ETHUSD",1733037858158,7.16965814,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733037858359,0.03494179,3709.4,3709.3,2.6959]
["bitfinex","ETHUSD",1733037858569,6.0376194,3710.0,3709.3,2.6959]
["bitfinex","ETHUSD",1733037858861,0.93320473,3709.9,3709.4,2.69581]
["bitfinex","ETHUSD",1733037859026,5.0,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733037860338,10.00203874,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733037860675,8.87,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733037860845,2.16965814,3710.5,3709.7,3.52472]
["bitfinex","ETHUSD",1733037861050,1.82423401,3710.4,3709.7,3.52472]
["bitfinex","ETHUSD",1733037861234,0.89117273,3710.4,3709.7,3.52472]
["bitfinex","ETHUSD",1733037861435,1.82425627,3710.4,3709.7,3.52472]
["bitfinex","ETHUSD",1733037861630,2.16965814,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733037861631,0.93308455,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733037861831,2.57564167,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733037862032,0.93305029,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733037862544,0.03494179,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733037862943,2.57564167,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733037863241,0.96799851,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733037863479,0.03494179,3710.5,3709.7,0.8291]
["bitfinex","ETHUSD",1733037863662,0.93306562,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733037863866,0.03494179,3710.5,3709.7,0.8291]
["bitfinex","ETHUSD",1733037864081,0.03376512,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733037864387,0.03376512,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733037864587,1.44360293,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037864880,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037865053,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037865248,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037865452,0.044011,3710.6,3710.0,3.09348569]
["bitfinex","ETHUSD",1733037865676,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037866181,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037866346,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037866682,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037866835,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037867039,0.044011,3710.6,3710.0,3.09348569]
["bitfinex","ETHUSD",1733037867334,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037867537,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037867741,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037868340,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037868541,0.03376512,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733037868700,0.044011,3710.6,3710.0,3.09348569]
["bitfinex","ETHUSD",1733037869044,0.044011,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733037869342,0.03376512,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037869842,0.03376512,3710.5,3709.7,1.28534694]
["bitfinex","ETHUSD",1733037869843,0.03376512,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733037870024,0.03376512,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733037873460,0.03376512,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733037880357,0.03376512,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733037880731,0.044011,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733037881848,0.044011,3710.6,3710.5,4.53201735]
["bitfinex","ETHUSD",1733037882025,0.044011,3710.6,3710.5,4.5050694]
["bitfinex","ETHUSD",1733037883937,0.044011,3710.6,3710.5,7.5050694]
["bitfinex","ETHUSD",1733037884226,0.044011,3710.6,3710.5,8.52508834]
["bitfinex","ETHUSD",1733037885863,0.044011,3710.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733037886074,0.044011,3710.6,3710.1,0.7791]
["bitfinex","ETHUSD",1733037887060,0.044011,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733037887284,0.044011,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733037887832,0.044011,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733037888166,0.044011,3710.6,3710.5,0.269511]
["bitfinex","ETHUSD",1733037888826,0.044011,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733037889232,0.044011,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733037889453,0.044011,3710.6,3710.1,0.7791]
["bitfinex","ETHUSD",1733037889866,0.044011,3710.6,3710.0,0.39807569]
["bitfinex","ETHUSD",1733037890137,0.03459994,3710.5,3710.0,3.09347569]
["bitfinex","ETHUSD",1733037890332,0.03459994,3710.5,3710.1,0.49197951]
["bitfinex","ETHUSD",1733037892071,0.03459994,3710.5,3710.0,0.39807569]
["bitfinex","ETHUSD",1733037892233,0.03459994,3710.5,3709.8,0.7887]
["bitfinex","ETHUSD",1733037893173,0.03459994,3710.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733037893889,0.03459994,3710.5,3709.8,4.5218694]
["bitfinex","ETHUSD",1733037894574,0.03459994,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733037895497,0.03459994,3710.5,3709.9,3.19327363]
["bitfinex","ETHUSD",1733037895867,0.03459994,3710.5,3709.9,0.49780363]
["bitfinex","ETHUSD",1733037896192,0.03459994,3710.5,3709.8,0.7887]
["bitfinex","ETHUSD",1733037896848,0.03459994,3710.5,3709.8,3.4842]
["bitfinex","ETHUSD",1733037897052,0.04290157,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733037897340,0.03346712,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733037897451,0.04290157,3710.6,3710.0,1.0376194]
["bitfinex","ETHUSD",1733037897647,0.03346712,3710.3,3710.1,2.69533]
["bitfinex","ETHUSD",1733037897847,0.04290157,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037898099,0.03346712,3710.2,3710.1,2.69533]
["bitfinex","ETHUSD",1733037898393,0.04290157,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733037898754,0.03346712,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733037898952,0.03346712,3710.5,3710.1,3.1703206]
["bitfinex","ETHUSD",1733037900690,0.03346712,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733037901056,0.03346712,3710.5,3710.3,0.7887]
["bitfinex","ETHUSD",1733037901457,0.03346712,3710.5,3710.3,3.48389]
["bitfinex","ETHUSD",1733037901955,0.03346712,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733037902301,0.03346712,3710.5,3710.4,3.194763]
["bitfinex","ETHUSD",1733037903801,0.04290157,3710.6,3710.4,0.499643]
["bitfinex","ETHUSD",1733037904002,0.04290157,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733037905004,0.04290157,3710.6,3710.5,2.72199764]
["bitfinex","ETHUSD",1733037905294,0.04290157,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733037905504,0.04290157,3710.6,3710.5,3.46667224]
["bitfinex","ETHUSD",1733037909672,0.04290157,3710.6,3710.5,0.77162224]
["bitfinex","ETHUSD",1733037910002,0.04290157,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733037911312,0.04290157,3710.6,3710.2,1.0376194]
["bitfinex","ETHUSD",1733037911313,0.04290157,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733037912012,0.03358743,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733037912191,0.03358743,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733037912507,0.04290157,3710.6,3710.5,3.51975]
["bitfinex","ETHUSD",1733037915211,0.04290157,3710.6,3710.5,4.58431706]
["bitfinex","ETHUSD",1733037915366,0.04290157,3710.6,3710.5,4.5573694]
["bitfinex","ETHUSD",1733037923441,0.04290157,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733037925266,0.04290157,3710.6,3710.5,3.52795]
["bitfinex","ETHUSD",1733037925557,0.04290157,3710.6,3710.5,4.34397869]
["bitfinex","ETHUSD",1733037927222,0.04290157,3710.6,3710.5,3.51107869]
["bitfinex","ETHUSD",1733037927950,0.04290157,3710.6,3710.5,3.53802629]
["bitfinex","ETHUSD",1733037928127,0.04290157,3710.6,3710.5,3.51107869]
["bitfinex","ETHUSD",1733037931164,0.04290157,3710.6,3710.5,4.32667869]
["bitfinex","ETHUSD",1733037935942,0.04290157,3710.6,3710.5,8.36429809]
["bitfinex","ETHUSD",1733037944001,0.04290157,3710.6,3710.5,7.32667869]
["bitfinex","ETHUSD",1733037944211,0.04290157,3710.6,3710.5,8.36429809]
["bitfinex","ETHUSD",1733037946000,0.04290157,3710.6,3710.5,7.32667869]
["bitfinex","ETHUSD",1733037950144,1.57e-06,3710.6,3710.5,7.87667869]
["bitfinex","ETHUSD",1733037950693,0.1602056,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733037950993,0.19395838,3711.8,3711.7,4.0012174]
["bitfinex","ETHUSD",1733037951392,0.1602056,3711.8,3711.7,4.0012174]
["bitfinex","ETHUSD",1733037956190,5.6e-06,3711.8,3711.7,7.02815411]
["bitfinex","ETHUSD",1733037956394,5.6e-06,3711.8,3711.7,7.8134174]
["bitfinex","ETHUSD",1733037957343,1.13203874,3713.9,3711.8,0.8122]
["bitfinex","ETHUSD",1733037957591,1.13203874,3714.3,3712.6,0.8122]
["bitfinex","ETHUSD",1733037957743,1.69805811,3714.5,3712.1,3.0]
["bitfinex","ETHUSD",1733037957744,0.93200571,3714.2,3713.6,1.0376194]
["bitfinex","ETHUSD",1733037957909,2.26325076,3714.7,3713.6,1.0376194]
["bitfinex","ETHUSD",1733037957910,1.13203874,3714.7,3713.8,1.0376194]
["bitfinex","ETHUSD",1733037958099,0.53089091,3714.5,3714.0,2.69246]
["bitfinex","ETHUSD",1733037958301,4.0,3714.1,3714.0,2.69246]
["bitfinex","ETHUSD",1733037958502,0.25948483,3714.4,3713.8,3.7302594]
["bitfinex","ETHUSD",1733037958843,0.53089091,3714.5,3713.8,1.0376194]
["bitfinex","ETHUSD",1733037959015,0.53089091,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733037959337,0.53089091,3714.5,3712.9,3.0]
["bitfinex","ETHUSD",1733037959338,5.0,3714.1,3712.9,2.69325]
["bitfinex","ETHUSD",1733037959899,5.0,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733037960313,3.0,3714.0,3712.8,3.7309894]
["bitfinex","ETHUSD",1733037960526,1.78776194,3713.9,3712.8,1.0376194]
["bitfinex","ETHUSD",1733037960843,1.78776194,3713.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733037961624,1.78776194,3713.9,3712.4,2.29260532]
["bitfinex","ETHUSD",1733037961968,1.78776194,3713.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733037962116,1.78776194,3713.9,3712.5,0.8122]
["bitfinex","ETHUSD",1733037962316,0.97877619,3713.8,3713.0,2.69319]
["bitfinex","ETHUSD",1733037962543,0.97877619,3713.8,3712.6,2.69353]
["bitfinex","ETHUSD",1733037962544,0.97877619,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733037962753,0.97877619,3713.8,3712.8,2.29260532]
["bitfinex","ETHUSD",1733037962754,0.97877619,3713.8,3713.4,2.6929]
["bitfinex","ETHUSD",1733037963629,1.78776194,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733037963831,5.0,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733037964256,5.0,3714.5,3713.6,2.69275]
["bitfinex","ETHUSD",1733037964953,5.0,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733037966728,5.0,3714.5,3713.2,3.09440532]
["bitfinex","ETHUSD",1733037966919,5.0,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733037967118,0.5,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733037967378,0.5,3714.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733037967545,0.03303438,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733037968227,0.03303438,3714.3,3713.0,3.0]
["bitfinex","ETHUSD",1733037968565,0.03303438,3714.3,3713.3,2.69301]
["bitfinex","ETHUSD",1733037968723,0.82251844,3714.2,3713.2,2.69308]
["bitfinex","ETHUSD",1733037968919,0.82251844,3714.2,3713.3,2.693]
["bitfinex","ETHUSD",1733037969161,0.03374266,3714.1,3713.3,2.693]
["bitfinex","ETHUSD",1733037969465,0.03374266,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733037969649,0.03374266,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733037969964,0.16936877,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733037970338,0.16936877,3714.1,3712.9,5.69325]
["bitfinex","ETHUSD",1733037970339,0.16936877,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733037970925,0.13562611,3714.1,3713.6,2.69277]
["bitfinex","ETHUSD",1733037971327,0.13562611,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733037972718,0.13562611,3714.1,3712.9,5.69327]
["bitfinex","ETHUSD",1733037972869,0.13562611,3714.1,3713.0,0.87876753]
["bitfinex","ETHUSD",1733037973022,0.13562611,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733037973227,0.03372733,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733037975170,0.03372733,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733037975744,5.0,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733037975935,0.03386533,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733037976170,0.769201,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733037976371,0.03386533,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733037976579,0.769201,3714.4,3713.3,2.693]
["bitfinex","ETHUSD",1733037976789,0.03386533,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733037977080,0.0339011,3713.6,3712.8,0.8018]
["bitfinex","ETHUSD",1733037977264,0.0339011,3713.6,3712.8,2.69335]
["bitfinex","ETHUSD",1733037977465,0.5769201,3714.3,3712.8,0.8174]
["bitfinex","ETHUSD",1733037977686,0.0339011,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733037977846,0.0339011,3713.5,3712.8,0.8174]
["bitfinex","ETHUSD",1733037977847,0.5769201,3714.3,3712.8,0.8174]
["bitfinex","ETHUSD",1733037978050,0.0339011,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1733037978397,0.769201,3714.4,3713.5,2.69285]
["bitfinex","ETHUSD",1733037978545,0.03382445,3714.1,3713.5,2.69285]
["bitfinex","ETHUSD",1733037978887,0.03382445,3714.0,3713.5,2.69285]
["bitfinex","ETHUSD",1733037979389,0.8461311,3714.3,3713.5,2.69285]
["bitfinex","ETHUSD",1733037979588,0.03382445,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733037979748,0.8461311,3714.3,3713.5,2.69285]
["bitfinex","ETHUSD",1733037979950,0.03382445,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733037980260,5.0,3714.5,3713.5,2.69285]
["bitfinex","ETHUSD",1733037980444,5.0,3714.5,3713.6,2.69278]
["bitfinex","ETHUSD",1733037980646,5.0,3714.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733037980647,0.03382445,3714.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733037983086,0.03382445,3714.4,3713.0,3.8174]
["bitfinex","ETHUSD",1733037983087,1.03429817,3714.3,3713.0,0.8174]
["bitfinex","ETHUSD",1733037983258,2.69244,3714.1,3712.8,4.85169817]
["bitfinex","ETHUSD",1733037983448,0.03389855,3714.0,3712.8,4.85169817]
["bitfinex","ETHUSD",1733037984292,1.80689662,3714.3,3712.8,1.85169817]
["bitfinex","ETHUSD",1733037984466,0.03389855,3713.9,3712.8,1.85169817]
["bitfinex","ETHUSD",1733037984655,0.03389855,3713.9,3712.9,0.18516982]
["bitfinex","ETHUSD",1733037984856,1.80689662,3714.3,3712.9,0.21209761]
["bitfinex","ETHUSD",1733037984857,3.46489845,3714.3,3712.9,0.21209761]
["bitfinex","ETHUSD",1733037985094,0.03386533,3713.8,3713.0,2.69318]
["bitfinex","ETHUSD",1733037985578,6.03429817,3714.5,3713.1,1.03429817]
["bitfinex","ETHUSD",1733037985579,8.72645817,3714.5,3713.1,1.03429817]
["bitfinex","ETHUSD",1733037985746,0.03383723,3713.7,3713.1,1.03429817]
["bitfinex","ETHUSD",1733037985952,8.72645817,3714.5,3713.2,3.48768]
["bitfinex","ETHUSD",1733037986151,0.87264582,3714.4,3713.2,3.48768]
["bitfinex","ETHUSD",1733037986351,0.90648305,3714.4,3713.2,3.48768]
["bitfinex","ETHUSD",1733037987387,0.03383723,3714.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733037988488,0.03383723,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733037988694,2.69212,3714.6,3713.4,3.72721817]
["bitfinex","ETHUSD",1733037988852,2.69212,3714.6,3713.4,2.69292]
["bitfinex","ETHUSD",1733037989049,2.69212,3714.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733037989248,0.03383723,3714.5,3713.6,0.269286]
["bitfinex","ETHUSD",1733037990366,0.03383723,3714.5,3713.6,2.962086]
["bitfinex","ETHUSD",1733037993800,0.03383723,3714.5,3713.8,0.778]
["bitfinex","ETHUSD",1733037994301,2.69158,3715.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733037994457,1.29224434,3715.5,3714.0,0.778]
["bitfinex","ETHUSD",1733037994458,0.03383723,3714.4,3714.0,0.778]
["bitfinex","ETHUSD",1733037994655,2.69157,3715.3,3714.0,0.778]
["bitfinex","ETHUSD",1733037994860,2.52755159,3715.4,3714.1,0.347056]
["bitfinex","ETHUSD",1733037995082,2.69188,3714.9,3714.1,0.347056]
["bitfinex","ETHUSD",1733037995296,2.69188,3714.9,3713.8,0.778]
["bitfinex","ETHUSD",1733037995800,0.03383723,3714.8,3713.8,0.778]
["bitfinex","ETHUSD",1733037996099,0.03383723,3714.8,3713.8,3.47063]
["bitfinex","ETHUSD",1733037996595,0.03383723,3714.8,3713.9,2.69258]
["bitfinex","ETHUSD",1733037996960,1.12585483,3715.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733037997162,0.03383723,3714.7,3714.0,0.347058]
["bitfinex","ETHUSD",1733037997358,2.69184,3715.0,3713.8,3.47063]
["bitfinex","ETHUSD",1733037997596,0.03415145,3714.6,3713.8,3.47063]
["bitfinex","ETHUSD",1733037997901,2.69187,3714.9,3713.8,3.47063]
["bitfinex","ETHUSD",1733037998107,0.03415145,3714.5,3713.8,3.47063]
["bitfinex","ETHUSD",1733037998259,6.12585483,3715.0,3713.6,0.269286]
["bitfinex","ETHUSD",1733037998464,6.12585483,3715.0,3713.5,0.778]
["bitfinex","ETHUSD",1733037998465,2.69201,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733037998970,0.03423573,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733038000385,2.09287462,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733038000587,0.93278406,3714.5,3713.5,3.47085]
["bitfinex","ETHUSD",1733038000817,1.43341182,3714.6,3713.5,0.778]
["bitfinex","ETHUSD",1733038000975,0.93280077,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733038001172,0.03420764,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733038001378,0.93331107,3714.4,3713.7,2.69271]
["bitfinex","ETHUSD",1733038001616,0.03419998,3714.4,3713.6,0.3778]
["bitfinex","ETHUSD",1733038002522,1.12585483,3714.5,3713.6,0.3778]
["bitfinex","ETHUSD",1733038002816,1.39920115,3714.6,3713.7,0.384865]
["bitfinex","ETHUSD",1733038002817,0.03419998,3714.3,3713.7,0.384865]
["bitfinex","ETHUSD",1733038003114,0.03419998,3714.2,3713.7,0.384865]
["bitfinex","ETHUSD",1733038003476,0.03419998,3714.1,3713.7,0.384865]
["bitfinex","ETHUSD",1733038003712,1.12585483,3714.4,3713.7,0.384865]
["bitfinex","ETHUSD",1733038003926,0.03419998,3714.0,3713.7,0.384865]
["bitfinex","ETHUSD",1733038004108,1.12585483,3714.4,3713.8,0.4233465]
["bitfinex","ETHUSD",1733038004422,0.03419998,3713.9,3713.8,0.4233465]
["bitfinex","ETHUSD",1733038004922,1.12585483,3714.4,3713.8,0.4233465]
["bitfinex","ETHUSD",1733038005115,2.05969297,3714.4,3713.8,0.4233465]
["bitfinex","ETHUSD",1733038005519,0.03419998,3714.3,3713.8,0.4233465]
["bitfinex","ETHUSD",1733038006525,0.03419998,3714.3,3714.0,3.49347]
["bitfinex","ETHUSD",1733038006702,1.12585483,3714.7,3714.0,3.49347]
["bitfinex","ETHUSD",1733038006903,0.03419232,3714.2,3714.0,3.49347]
["bitfinex","ETHUSD",1733038007203,1.12585483,3714.8,3714.0,3.49347]
["bitfinex","ETHUSD",1733038007406,0.03419232,3714.1,3714.0,3.49347]
["bitfinex","ETHUSD",1733038007729,1.39920115,3714.9,3714.0,3.87775646]
["bitfinex","ETHUSD",1733038007730,2.52505598,3714.7,3714.0,3.87775646]
["bitfinex","ETHUSD",1733038007928,0.03429958,3714.1,3714.0,3.87775646]
["bitfinex","ETHUSD",1733038008285,0.03433023,3714.1,3714.0,3.87775646]
["bitfinex","ETHUSD",1733038008819,0.03433023,3714.1,3714.0,6.90206727]
["bitfinex","ETHUSD",1733038008990,1.12585483,3715.0,3714.7,0.7984]
["bitfinex","ETHUSD",1733038009191,2.52683721,3715.1,3714.7,3.839376]
["bitfinex","ETHUSD",1733038009394,1.86797651,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733038009395,0.03433023,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733038009589,1.12585483,3715.7,3714.7,1.147446]
["bitfinex","ETHUSD",1733038009590,1.12585483,3715.7,3714.7,4.147446]
["bitfinex","ETHUSD",1733038009791,1.12585483,3715.7,3715.0,2.69176]
["bitfinex","ETHUSD",1733038010002,0.03438642,3715.4,3715.0,2.69176]
["bitfinex","ETHUSD",1733038010209,0.03438642,3715.4,3715.1,0.269176]
["bitfinex","ETHUSD",1733038010383,0.03438642,3715.4,3715.1,2.960876]
["bitfinex","ETHUSD",1733038011801,0.03438642,3715.4,3715.1,0.269176]
["bitfinex","ETHUSD",1733038012005,0.03438642,3715.4,3714.7,2.18089016]
["bitfinex","ETHUSD",1733038012195,0.03438642,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733038012595,1.12585483,3716.3,3715.4,2.6915]
["bitfinex","ETHUSD",1733038012849,2.15929899,3716.2,3715.4,2.6915]
["bitfinex","ETHUSD",1733038012993,1.03344416,3716.2,3715.4,2.6915]
["bitfinex","ETHUSD",1733038013627,1.03344416,3716.2,3715.2,3.49003]
["bitfinex","ETHUSD",1733038013833,1.03344416,3716.2,3715.4,2.6915]
["bitfinex","ETHUSD",1733038014015,1.03344416,3716.2,3715.4,3.04049]
["bitfinex","ETHUSD",1733038014232,1.03344416,3716.2,3715.4,0.34899]
["bitfinex","ETHUSD",1733038015625,1.03344416,3716.2,3715.4,3.04049]
["bitfinex","ETHUSD",1733038017099,1.39673261,3716.4,3715.4,3.04049]
["bitfinex","ETHUSD",1733038017299,2.15929899,3716.5,3715.4,3.04049]
["bitfinex","ETHUSD",1733038017638,4.40678846,3716.7,3715.4,3.04049]
["bitfinex","ETHUSD",1733038017808,2.42942943,3716.6,3715.4,3.04049]
["bitfinex","ETHUSD",1733038018452,1.03344416,3716.6,3715.4,3.04049]
["bitfinex","ETHUSD",1733038020334,3.28093363,3716.7,3715.4,3.04049]
["bitfinex","ETHUSD",1733038020335,6.03344416,3716.8,3715.4,3.04049]
["bitfinex","ETHUSD",1733038022340,6.03344416,3716.8,3715.4,3.81539]
["bitfinex","ETHUSD",1733038022705,6.03344416,3716.8,3715.4,6.81539]
["bitfinex","ETHUSD",1733038023594,5.0,3716.8,3715.4,6.81539]
["bitfinex","ETHUSD",1733038024296,6.03344416,3716.8,3715.4,6.81539]
["bitfinex","ETHUSD",1733038027551,5.0,3716.8,3715.4,6.81539]
["bitfinex","ETHUSD",1733038028543,1.03344416,3717.0,3715.4,6.81539]
["bitfinex","ETHUSD",1733038028848,2.7500056,3717.4,3715.6,0.7625]
["bitfinex","ETHUSD",1733038029071,1.03344416,3717.3,3716.5,2.69068]
["bitfinex","ETHUSD",1733038029337,1.06862189,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1733038029523,1.06862189,3717.3,3716.5,2.6907]
["bitfinex","ETHUSD",1733038030264,1.94447408,3717.3,3716.5,2.6907]
["bitfinex","ETHUSD",1733038030716,1.94447408,3717.3,3716.4,2.69076]
["bitfinex","ETHUSD",1733038032740,1.94447408,3717.3,3716.3,2.69082]
["bitfinex","ETHUSD",1733038033149,2.69043,3716.9,3715.5,1.54738342]
["bitfinex","ETHUSD",1733038033350,0.37238742,3716.9,3715.9,2.69113]
["bitfinex","ETHUSD",1733038033641,0.03520833,3716.8,3715.9,2.69113]
["bitfinex","ETHUSD",1733038034383,0.03520833,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733038034644,0.03520833,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733038035546,0.03520833,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733038036129,0.03520833,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733038036669,0.03520833,3716.8,3716.2,0.269091]
["bitfinex","ETHUSD",1733038036843,6.03344416,3717.5,3716.0,0.7625]
["bitfinex","ETHUSD",1733038037045,0.0351854,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733038037245,8.72342416,3717.5,3716.5,2.69069]
["bitfinex","ETHUSD",1733038037664,0.0351854,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733038037964,0.0351854,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733038038168,0.94204836,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733038038568,0.0351854,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733038039831,0.0351854,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733038041954,0.0351854,3717.3,3716.2,1.03344416]
["bitfinex","ETHUSD",1733038042341,0.0351854,3717.3,3716.3,2.69083]
["bitfinex","ETHUSD",1733038042648,0.0351854,3717.3,3716.2,1.03344416]
["bitfinex","ETHUSD",1733038042853,1.10770994,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1733038043547,1.10770994,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733038045173,1.10770994,3717.3,3716.2,1.03344416]
["bitfinex","ETHUSD",1733038045472,0.0351854,3717.3,3716.6,2.69056]
["bitfinex","ETHUSD",1733038045987,0.03523386,3717.2,3716.6,2.69056]
["bitfinex","ETHUSD",1733038046134,5.0,3717.5,3716.6,2.69056]
["bitfinex","ETHUSD",1733038046336,1.03344416,3717.9,3716.8,1.03344416]
["bitfinex","ETHUSD",1733038046337,0.03523386,3717.1,3716.8,1.03344416]
["bitfinex","ETHUSD",1733038046562,3.0,3717.8,3716.8,1.03344416]
["bitfinex","ETHUSD",1733038046764,0.03527723,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038046977,3.0,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038047171,0.03527723,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038047373,5.68962,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038047560,0.03527723,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038047875,3.0,3717.7,3716.8,1.03344416]
["bitfinex","ETHUSD",1733038048097,0.568982,3717.6,3716.8,3.72391416]
["bitfinex","ETHUSD",1733038048268,0.03527723,3717.6,3716.8,3.72391416]
["bitfinex","ETHUSD",1733038048581,5.68963,3718.0,3716.8,3.72391416]
["bitfinex","ETHUSD",1733038048781,3.0,3717.8,3716.8,3.72391416]
["bitfinex","ETHUSD",1733038049209,0.03534353,3717.7,3716.8,3.72391416]
["bitfinex","ETHUSD",1733038049344,5.0,3717.6,3716.0,0.8179]
["bitfinex","ETHUSD",1733038049687,1.03344416,3717.9,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038049688,0.50353435,3717.5,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038049887,0.03534353,3717.5,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038050065,0.03534353,3717.5,3716.7,3.72393416]
["bitfinex","ETHUSD",1733038050264,2.68977,3717.8,3716.7,3.72393416]
["bitfinex","ETHUSD",1733038050465,0.03534353,3717.4,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038050669,5.0,3717.9,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038050873,0.03534353,3717.3,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038051059,0.768967,3717.8,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038051258,0.03534353,3717.2,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038051590,0.0353206,3717.1,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038051800,2.68986,3717.7,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038051946,0.0353206,3717.0,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038052151,2.68986,3717.7,3716.7,1.03344416]
["bitfinex","ETHUSD",1733038052351,0.0353206,3716.9,3716.7,3.72399416]
["bitfinex","ETHUSD",1733038052662,5.0,3717.9,3716.7,3.72399416]
["bitfinex","ETHUSD",1733038052868,2.68986,3717.7,3716.7,3.72399416]
["bitfinex","ETHUSD",1733038053360,0.0353206,3717.6,3716.7,3.72399416]
["bitfinex","ETHUSD",1733038054774,2.69006,3717.4,3716.5,0.8179]
["bitfinex","ETHUSD",1733038055090,5.0,3717.5,3716.6,0.8179]
["bitfinex","ETHUSD",1733038055410,2.69005,3717.4,3716.6,0.8179]
["bitfinex","ETHUSD",1733038055550,3.49455926,3717.4,3716.6,0.8179]
["bitfinex","ETHUSD",1733038056801,3.49455926,3717.4,3716.5,1.03344416]
["bitfinex","ETHUSD",1733038057104,0.80450926,3717.4,3716.5,3.72413416]
["bitfinex","ETHUSD",1733038057252,0.80450926,3717.4,3716.5,1.03344416]
["bitfinex","ETHUSD",1733038058001,2.69014,3717.3,3716.5,1.03344416]
["bitfinex","ETHUSD",1733038058164,2.72561875,3717.3,3716.5,1.03344416]
["bitfinex","ETHUSD",1733038058366,3.57508113,3717.3,3716.5,1.03344416]
["bitfinex","ETHUSD",1733038060006,3.57508113,3717.3,3716.2,6.72435416]
["bitfinex","ETHUSD",1733038060173,2.69035,3717.0,3716.0,0.8179]
["bitfinex","ETHUSD",1733038060376,0.03429613,3717.2,3716.0,1.85134416]
["bitfinex","ETHUSD",1733038060568,2.23226767,3717.3,3716.2,2.6909]
["bitfinex","ETHUSD",1733038060766,0.03429613,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733038060967,3.52507113,3717.3,3716.2,2.6909]
["bitfinex","ETHUSD",1733038061206,0.03429613,3717.0,3716.3,1.03344416]
["bitfinex","ETHUSD",1733038061414,3.0,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733038061575,0.03429613,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733038061780,3.0,3717.4,3716.6,0.8179]
["bitfinex","ETHUSD",1733038061990,0.03424511,3716.8,3716.7,2.69054]
["bitfinex","ETHUSD",1733038062193,3.81569483,3717.7,3716.7,2.69054]
["bitfinex","ETHUSD",1733038062364,0.03416861,3716.8,3716.7,0.02690252]
["bitfinex","ETHUSD",1733038062708,1.39747001,3717.7,3716.8,2.69046]
["bitfinex","ETHUSD",1733038063099,0.03416861,3717.6,3716.8,2.69046]
["bitfinex","ETHUSD",1733038063588,0.03416861,3717.6,3716.9,2.69034]
["bitfinex","ETHUSD",1733038063890,0.03416861,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733038064278,2.52332484,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038064483,0.03420941,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733038064675,2.52332484,3717.8,3717.0,3.08148988]
["bitfinex","ETHUSD",1733038065010,2.52332484,3717.8,3717.0,0.39115988]
["bitfinex","ETHUSD",1733038065175,0.03420941,3717.7,3716.9,1.03344416]
["bitfinex","ETHUSD",1733038066379,0.03420941,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1733038066723,1.16006424,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1733038066916,0.03420941,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1733038067215,0.03420941,3717.7,3716.7,0.18782467]
["bitfinex","ETHUSD",1733038067398,3.64874577,3717.7,3716.7,0.18782467]
["bitfinex","ETHUSD",1733038067600,2.55827633,3717.7,3716.7,0.18782467]
["bitfinex","ETHUSD",1733038067907,0.03420941,3717.7,3716.7,0.18782467]
["bitfinex","ETHUSD",1733038068576,0.03420941,3717.7,3716.8,2.69041]
["bitfinex","ETHUSD",1733038069878,1.16006424,3717.7,3716.8,2.69041]
["bitfinex","ETHUSD",1733038070215,1.16006424,3717.7,3716.8,3.05832347]
["bitfinex","ETHUSD",1733038070562,5.0,3717.5,3716.2,4.03344416]
["bitfinex","ETHUSD",1733038070672,2.69006,3717.4,3716.3,2.69083]
["bitfinex","ETHUSD",1733038071006,2.69013,3717.3,3716.3,2.69083]
["bitfinex","ETHUSD",1733038071210,4.12265864,3717.3,3716.3,2.69083]
["bitfinex","ETHUSD",1733038071383,2.72444655,3717.3,3716.3,2.69083]
["bitfinex","ETHUSD",1733038071580,3.85030138,3717.3,3716.1,3.50188]
["bitfinex","ETHUSD",1733038071772,3.85030138,3717.3,3716.1,0.8109]
["bitfinex","ETHUSD",1733038071969,5.12327766,3717.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733038072810,2.6902,3717.2,3716.1,1.26445042]
["bitfinex","ETHUSD",1733038072973,2.6902,3717.2,3716.1,3.50188]
["bitfinex","ETHUSD",1733038073173,0.03431655,3717.1,3716.1,3.50188]
["bitfinex","ETHUSD",1733038073797,4.03431655,3717.1,3716.1,3.50188]
["bitfinex","ETHUSD",1733038075312,4.03431655,3717.1,3716.1,0.8109]
["bitfinex","ETHUSD",1733038075535,4.03431655,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733038076145,4.03431655,3717.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733038076349,4.03431655,3717.1,3716.0,3.33262242]
["bitfinex","ETHUSD",1733038077209,4.03431655,3717.1,3716.1,2.69098]
["bitfinex","ETHUSD",1733038077411,4.03431655,3717.1,3716.2,0.8109]
["bitfinex","ETHUSD",1733038078132,4.03431655,3717.1,3716.0,0.64157242]
["bitfinex","ETHUSD",1733038078414,2.69034,3717.0,3715.9,4.53547416]
["bitfinex","ETHUSD",1733038078724,4.0,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733038078935,0.03431655,3716.9,3716.2,2.69085]
["bitfinex","ETHUSD",1733038079142,4.0,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733038079638,0.03431655,3717.0,3716.2,2.69085]
["bitfinex","ETHUSD",1733038080144,0.03431655,3717.0,3716.2,3.17127576]
["bitfinex","ETHUSD",1733038080350,0.03431655,3717.0,3716.2,4.20471992]
["bitfinex","ETHUSD",1733038080711,0.03431655,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733038081562,0.03431655,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733038081711,0.03431655,3717.0,3716.2,4.17787358]
["bitfinex","ETHUSD",1733038081915,0.03431655,3717.0,3716.3,3.10861736]
["bitfinex","ETHUSD",1733038082214,0.03431655,3717.0,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038082440,1.12585483,3717.2,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038082655,0.03426042,3716.9,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038082856,2.52616539,3717.2,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038083010,0.03426042,3716.8,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038083209,2.52616539,3717.2,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038083455,0.03426042,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733038083638,1.12585483,3717.1,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038083841,0.03426042,3716.6,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038084045,1.12585483,3717.1,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038084239,0.03426042,3716.5,3716.3,0.41778736]
["bitfinex","ETHUSD",1733038084541,1.12585483,3717.1,3716.4,0.41421315]
["bitfinex","ETHUSD",1733038084745,1.12585483,3717.1,3716.2,3.72434416]
["bitfinex","ETHUSD",1733038085752,2.52646439,3717.2,3716.2,3.72434416]
["bitfinex","ETHUSD",1733038086127,2.52646439,3717.2,3716.3,2.71774578]
["bitfinex","ETHUSD",1733038086319,1.12585483,3717.2,3716.3,2.69084]
["bitfinex","ETHUSD",1733038086518,1.12585483,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733038086713,1.12585483,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733038086948,1.12585483,3717.1,3716.4,3.46885]
["bitfinex","ETHUSD",1733038087154,1.12585483,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733038087324,1.12585483,3717.1,3716.4,0.7781]
["bitfinex","ETHUSD",1733038087529,0.03426042,3717.0,3716.4,0.7781]
["bitfinex","ETHUSD",1733038087732,1.12585483,3716.8,3715.5,1.81154416]
["bitfinex","ETHUSD",1733038087918,1.12585483,3716.8,3715.5,3.72481416]
["bitfinex","ETHUSD",1733038088115,1.40060956,3716.9,3715.9,0.7781]
["bitfinex","ETHUSD",1733038088116,2.52646439,3716.9,3715.9,0.7781]
["bitfinex","ETHUSD",1733038088318,0.03426042,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733038088519,1.40060956,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733038088715,0.03426042,3716.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733038088938,1.12585483,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733038088939,2.52646439,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733038089145,1.12585483,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733038089363,0.03426042,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733038089766,1.16011525,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733038089971,0.03426042,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733038090275,0.03426042,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733038090425,1.16011525,3717.1,3716.2,3.41019742]
["bitfinex","ETHUSD",1733038091266,1.16011525,3717.1,3715.9,0.7781]
["bitfinex","ETHUSD",1733038091429,2.56070325,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733038091625,1.16011525,3717.1,3715.9,0.7781]
["bitfinex","ETHUSD",1733038091825,2.56070325,3717.1,3715.9,0.7781]
["bitfinex","ETHUSD",1733038092226,2.56070325,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733038092524,1.16011525,3717.1,3716.2,3.0378]
["bitfinex","ETHUSD",1733038092746,1.16011525,3717.1,3716.2,0.3469]
["bitfinex","ETHUSD",1733038092957,1.12585483,3717.0,3715.9,0.7781]
["bitfinex","ETHUSD",1733038093386,0.0341992,3716.9,3715.9,0.7781]
["bitfinex","ETHUSD",1733038093949,0.0341992,3716.9,3716.1,2.69094]
["bitfinex","ETHUSD",1733038094144,0.0341992,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733038094344,0.0341992,3716.9,3716.3,2.71774576]
["bitfinex","ETHUSD",1733038094570,1.12585483,3717.1,3716.4,0.27177458]
["bitfinex","ETHUSD",1733038094957,0.03416861,3717.0,3716.4,0.27177458]
["bitfinex","ETHUSD",1733038095975,0.03416861,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733038096492,1.16002344,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733038096693,0.03416861,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733038096914,1.16002344,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733038097054,0.03416861,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733038097366,0.03416861,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733038097767,0.03416861,3717.0,3716.2,0.346908]
["bitfinex","ETHUSD",1733038097966,0.03416861,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733038098172,0.03416861,3717.0,3716.4,3.52116]
["bitfinex","ETHUSD",1733038101606,0.03416861,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733038101811,0.03416861,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733038102509,1.12585483,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733038102670,0.03420174,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733038102873,1.12585483,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733038103094,0.03420174,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733038103286,1.12585483,3717.2,3716.6,0.39078328]
["bitfinex","ETHUSD",1733038103472,0.03420174,3716.7,3716.4,1.2172128]
["bitfinex","ETHUSD",1733038103672,1.12585483,3717.2,3716.4,1.2172128]
["bitfinex","ETHUSD",1733038103874,2.52651724,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733038104276,1.12585483,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733038104476,2.52651724,3717.3,3716.4,1.2172128]
["bitfinex","ETHUSD",1733038104689,1.12585483,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733038105085,2.52642795,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733038105417,1.12585483,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733038105571,2.52642795,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733038105771,1.12585483,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733038106215,1.12585483,3717.6,3716.8,3.45006]
["bitfinex","ETHUSD",1733038106576,1.12585483,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733038106916,1.12585483,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733038107074,1.12585483,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733038107275,1.12585483,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733038107475,1.12585483,3717.7,3717.0,2.69027]
["bitfinex","ETHUSD",1733038107725,1.12585483,3717.7,3717.1,2.69023]
["bitfinex","ETHUSD",1733038108211,1.12585483,3717.7,3716.5,0.15910244]
["bitfinex","ETHUSD",1733038108422,1.12585483,3717.5,3716.8,2.69041]
["bitfinex","ETHUSD",1733038108715,1.12585483,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733038109592,1.12585483,3717.5,3716.7,0.7596]
["bitfinex","ETHUSD",1733038109803,1.12585483,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733038110887,1.12585483,3717.6,3717.0,2.69032]
["bitfinex","ETHUSD",1733038111093,1.12585483,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733038111294,1.12585483,3717.5,3716.9,3.035418]
["bitfinex","ETHUSD",1733038111509,1.12585483,3717.4,3716.9,3.035418]
["bitfinex","ETHUSD",1733038111718,1.12585483,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733038111936,2.52642795,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733038112103,2.52642795,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733038112307,1.12585483,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733038112715,1.12585483,3717.6,3717.0,0.8152]
["bitfinex","ETHUSD",1733038114394,1.12585483,3717.5,3717.0,0.8152]
["bitfinex","ETHUSD",1733038116000,1.12585483,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1733038116199,1.12585483,3717.5,3716.9,3.040949]
["bitfinex","ETHUSD",1733038116629,1.12585483,3717.5,3716.9,0.350559]
["bitfinex","ETHUSD",1733038117333,1.12585483,3717.6,3716.9,0.350559]
["bitfinex","ETHUSD",1733038117536,0.03434204,3717.4,3716.9,0.350559]
["bitfinex","ETHUSD",1733038117691,1.12585483,3717.5,3716.9,3.040959]
["bitfinex","ETHUSD",1733038117887,0.03434204,3717.3,3716.9,3.040959]
["bitfinex","ETHUSD",1733038118095,1.12585483,3717.5,3717.0,0.3040959]
["bitfinex","ETHUSD",1733038118291,0.03434204,3717.2,3717.0,0.3040959]
["bitfinex","ETHUSD",1733038118605,0.03434204,3717.1,3717.0,0.3040959]
["bitfinex","ETHUSD",1733038118809,1.12585483,3717.5,3717.0,1.1192959]
["bitfinex","ETHUSD",1733038118998,1.40008936,3717.6,3717.1,2.69021]
["bitfinex","ETHUSD",1733038119194,1.12585483,3717.7,3717.1,2.69021]
["bitfinex","ETHUSD",1733038119402,1.12585483,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733038119602,1.12585483,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733038119806,3.08854125,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733038119807,4.0,3717.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733038120117,4.0,3717.7,3717.6,3.22789]
["bitfinex","ETHUSD",1733038120527,1.12585483,3718.2,3717.7,3.50501]
["bitfinex","ETHUSD",1733038120846,4.0,3717.8,3717.7,3.50501]
["bitfinex","ETHUSD",1733038121503,1.12585483,3718.3,3717.7,3.50501]
["bitfinex","ETHUSD",1733038122632,1.12585483,3718.3,3717.7,0.8152]
["bitfinex","ETHUSD",1733038123204,1.12585483,3718.4,3717.7,0.8152]
["bitfinex","ETHUSD",1733038123408,1.12585483,3718.3,3717.5,0.8152]
["bitfinex","ETHUSD",1733038123802,2.52485941,3718.4,3717.6,2.6899]
["bitfinex","ETHUSD",1733038124003,1.12585483,3718.4,3717.6,2.6899]
["bitfinex","ETHUSD",1733038124657,1.12585483,3718.4,3717.5,0.8152]
["bitfinex","ETHUSD",1733038124908,1.12585483,3718.4,3717.5,3.50516]
["bitfinex","ETHUSD",1733038125135,1.12585483,3718.4,3717.6,0.29783323]
["bitfinex","ETHUSD",1733038125522,1.12585483,3718.4,3717.6,2.98772323]
["bitfinex","ETHUSD",1733038125844,1.12585483,3718.4,3717.7,2.68982]
["bitfinex","ETHUSD",1733038126226,2.16009899,3718.5,3717.7,2.68982]
["bitfinex","ETHUSD",1733038126555,1.12665483,3718.5,3717.7,2.68982]
["bitfinex","ETHUSD",1733038126707,3.55910357,3718.5,3717.8,0.38028532]
["bitfinex","ETHUSD",1733038126914,2.16009899,3718.5,3717.5,0.8152]
["bitfinex","ETHUSD",1733038127109,1.12585483,3718.3,3717.5,0.8152]
["bitfinex","ETHUSD",1733038127344,1.03344416,3718.2,3717.2,0.8004]
["bitfinex","ETHUSD",1733038127545,4.84878899,3718.2,3717.2,0.8004]
["bitfinex","ETHUSD",1733038127953,1.39793768,3718.1,3717.2,0.8004]
["bitfinex","ETHUSD",1733038128173,1.39793768,3718.1,3717.3,0.349066]
["bitfinex","ETHUSD",1733038129755,4.84878899,3718.2,3717.3,0.349066]
["bitfinex","ETHUSD",1733038129955,1.03344416,3717.9,3717.0,0.7886]
["bitfinex","ETHUSD",1733038130160,3.55726781,3717.9,3716.4,0.7886]
["bitfinex","ETHUSD",1733038130329,6.68977,3717.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733038130532,7.81562483,3717.8,3716.7,0.347921]
["bitfinex","ETHUSD",1733038131368,2.68997,3717.6,3716.4,3.47936]
["bitfinex","ETHUSD",1733038131999,3.81582483,3717.6,3716.4,3.47936]
["bitfinex","ETHUSD",1733038132167,2.68997,3717.6,3716.4,3.47936]
["bitfinex","ETHUSD",1733038132369,0.03464805,3717.5,3716.4,3.47936]
["bitfinex","ETHUSD",1733038135320,0.03464805,3717.5,3716.4,0.7886]
["bitfinex","ETHUSD",1733038135617,2.69007,3717.4,3716.5,0.50623181]
["bitfinex","ETHUSD",1733038136121,0.03464805,3717.3,3716.5,0.50623181]
["bitfinex","ETHUSD",1733038136524,3.75823221,3717.3,3716.5,0.50623181]
["bitfinex","ETHUSD",1733038136692,1.06809221,3717.3,3716.4,0.7886]
["bitfinex","ETHUSD",1733038136894,1.06809221,3717.3,3716.4,3.47937]
["bitfinex","ETHUSD",1733038137981,0.03464805,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733038138182,4.0,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733038138446,0.03421395,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733038138580,0.03421395,3717.2,3716.7,0.34792]
["bitfinex","ETHUSD",1733038139595,0.03421395,3717.2,3716.7,3.03847]
["bitfinex","ETHUSD",1733038140930,0.03421395,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733038141131,0.03421395,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733038141425,1.39852961,3717.7,3717.3,2.69007]
["bitfinex","ETHUSD",1733038141626,1.12585483,3717.9,3717.3,2.69007]
["bitfinex","ETHUSD",1733038141783,2.52428185,3717.9,3717.3,2.69007]
["bitfinex","ETHUSD",1733038141979,1.12585483,3717.9,3717.3,2.69007]
["bitfinex","ETHUSD",1733038142405,2.15929899,3718.0,3717.3,2.69007]
["bitfinex","ETHUSD",1733038143097,1.12585483,3718.0,3717.1,0.7886]
["bitfinex","ETHUSD",1733038143295,2.43187118,3718.1,3717.3,2.69008]
["bitfinex","ETHUSD",1733038143296,2.15929899,3718.1,3717.3,2.69008]
["bitfinex","ETHUSD",1733038143492,1.12585483,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733038143906,2.15929899,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733038144416,2.15929899,3718.1,3717.1,0.7886]
["bitfinex","ETHUSD",1733038144583,1.12585483,3718.0,3717.5,2.68995]
["bitfinex","ETHUSD",1733038144780,2.15929899,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1733038145327,1.12585483,3718.0,3717.5,2.68995]
["bitfinex","ETHUSD",1733038145690,2.15929899,3718.1,3717.5,2.68995]
["bitfinex","ETHUSD",1733038146028,2.15929899,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733038146226,3.55772601,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733038146530,2.15929899,3718.1,3717.3,2.6901]
["bitfinex","ETHUSD",1733038146911,1.12585483,3718.0,3717.3,2.6901]
["bitfinex","ETHUSD",1733038147097,1.03344416,3717.8,3717.1,3.47886]
["bitfinex","ETHUSD",1733038147290,1.03344416,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733038147492,0.03433381,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733038147688,0.03433381,3717.7,3717.1,0.7886]
["bitfinex","ETHUSD",1733038147895,1.12585483,3718.0,3717.4,2.69003]
["bitfinex","ETHUSD",1733038148131,0.03433381,3717.6,3717.4,2.69003]
["bitfinex","ETHUSD",1733038148298,1.12585483,3718.0,3717.4,3.037893]
["bitfinex","ETHUSD",1733038148508,0.03433637,3717.5,3717.1,0.7886]
["bitfinex","ETHUSD",1733038148721,1.12585483,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733038149027,0.03433637,3717.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733038149330,1.12585483,3718.0,3717.1,0.7886]
["bitfinex","ETHUSD",1733038149539,1.12585483,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733038150099,2.52472083,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733038150414,1.12585483,3718.0,3717.3,2.69009]
["bitfinex","ETHUSD",1733038150627,1.12585483,3718.0,3717.1,3.47883]
["bitfinex","ETHUSD",1733038150805,1.12585483,3718.0,3717.1,0.7886]
["bitfinex","ETHUSD",1733038151000,1.12585483,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733038151198,2.33116568,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733038151511,1.12585483,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733038152653,1.03344416,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038153202,1.03344416,3717.8,3716.9,0.8259]
["bitfinex","ETHUSD",1733038153403,1.03344416,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733038155501,1.03344416,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733038155751,1.12585483,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733038156144,1.12585483,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733038156347,1.12585483,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733038156643,1.12585483,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733038156815,1.12585483,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733038157052,1.12585483,3717.9,3716.9,0.8259]
["bitfinex","ETHUSD",1733038157370,1.12585483,3717.8,3716.9,3.902729]
["bitfinex","ETHUSD",1733038157873,2.15929899,3717.8,3716.9,3.902729]
["bitfinex","ETHUSD",1733038158042,2.15929899,3717.8,3717.0,2.69032]
["bitfinex","ETHUSD",1733038159973,2.15929899,3717.8,3716.9,0.386439]
["bitfinex","ETHUSD",1733038160169,2.15929899,3717.8,3716.7,0.8259]
["bitfinex","ETHUSD",1733038160472,3.55843417,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1733038160669,2.15929899,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1733038161232,1.12585483,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733038162176,2.15929899,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1733038162474,0.03433126,3717.7,3716.9,3.04203]
["bitfinex","ETHUSD",1733038162641,1.16018609,3717.7,3716.9,3.04203]
["bitfinex","ETHUSD",1733038163026,1.16018609,3717.7,3716.9,0.35163]
["bitfinex","ETHUSD",1733038163467,1.16018609,3717.7,3716.7,0.8259]
["bitfinex","ETHUSD",1733038163971,1.16018609,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733038166567,1.16018609,3717.7,3716.1,0.833]
["bitfinex","ETHUSD",1733038166568,1.03344416,3717.2,3716.1,0.833]
["bitfinex","ETHUSD",1733038166944,0.03424456,3717.1,3716.1,0.833]
["bitfinex","ETHUSD",1733038167464,1.16009939,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733038167666,0.03424456,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733038167967,0.03424456,3717.1,3716.4,2.69076]
["bitfinex","ETHUSD",1733038168316,0.03424456,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733038168927,0.03424456,3717.1,3716.3,0.352384]
["bitfinex","ETHUSD",1733038169133,0.03424456,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733038169331,5.12585483,3717.3,3716.6,2.69059]
["bitfinex","ETHUSD",1733038169851,0.03399975,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733038170265,1.12585483,3717.3,3716.6,2.69059]
["bitfinex","ETHUSD",1733038170482,0.03399975,3717.1,3716.2,2.69091]
["bitfinex","ETHUSD",1733038170645,3.5585655,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733038170839,0.03399975,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733038174188,1.15985458,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733038174384,0.03399975,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733038175668,0.03399975,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733038175974,0.03399975,3717.3,3716.5,3.2640891]
["bitfinex","ETHUSD",1733038176685,1.15985458,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733038177335,1.15985458,3717.3,3716.1,0.833]
["bitfinex","ETHUSD",1733038177641,1.12585483,3717.2,3716.3,2.69083]
["bitfinex","ETHUSD",1733038178183,0.03399975,3717.1,3716.1,0.833]
["bitfinex","ETHUSD",1733038178397,0.03399975,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733038178689,4.0,3717.1,3716.8,0.269055]
["bitfinex","ETHUSD",1733038178977,0.03399465,3717.0,3716.8,0.269055]
["bitfinex","ETHUSD",1733038179979,0.03399465,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733038180340,1.12585483,3717.7,3717.0,2.69033]
["bitfinex","ETHUSD",1733038180539,1.12585483,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733038180844,1.12585483,3717.6,3707.9,13.9022229]
["bitfinex","ETHUSD",1733038180845,2.15060589,3717.6,3716.7,2.69049]
["bitfinex","ETHUSD",1733038181042,1.12585483,3717.5,3716.8,2.69044]
["bitfinex","ETHUSD",1733038181237,2.15060589,3717.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733038181541,1.12585483,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733038181778,2.52528422,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733038181982,1.12585483,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733038182475,1.12585483,3717.6,3716.6,2.69058]
["bitfinex","ETHUSD",1733038182679,1.12585483,3717.6,3717.0,2.69031]
["bitfinex","ETHUSD",1733038182888,1.12585483,3717.6,3716.6,2.69058]
["bitfinex","ETHUSD",1733038183059,1.12585483,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733038184890,1.12585483,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733038185379,1.12585483,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733038185745,2.52538784,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733038186344,2.52538784,3717.7,3716.7,0.4035609]
["bitfinex","ETHUSD",1733038186345,1.39953301,3717.7,3716.8,0.8269]
["bitfinex","ETHUSD",1733038186544,1.12585483,3717.8,3717.1,2.69019]
["bitfinex","ETHUSD",1733038187307,1.12585483,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1733038187490,1.12585483,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733038187808,1.12585483,3717.7,3716.9,3.45488851]
["bitfinex","ETHUSD",1733038188517,1.03344416,3717.6,3716.8,0.8269]
["bitfinex","ETHUSD",1733038188806,1.12585483,3717.7,3716.8,2.69047]
["bitfinex","ETHUSD",1733038189011,1.12585483,3717.7,3716.9,2.69038]
["bitfinex","ETHUSD",1733038189208,2.52538784,3717.8,3716.8,2.69045]
["bitfinex","ETHUSD",1733038189366,2.52538784,3717.8,3716.5,0.8269]
["bitfinex","ETHUSD",1733038189367,2.52538784,3717.8,3716.9,2.69038]
["bitfinex","ETHUSD",1733038189563,3.81911526,3717.8,3716.9,2.69038]
["bitfinex","ETHUSD",1733038189766,2.41958225,3717.8,3716.9,2.69038]
["bitfinex","ETHUSD",1733038190002,3.81919049,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038190209,2.41958225,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038190385,1.12585483,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038191571,1.12585483,3717.8,3716.5,0.8269]
["bitfinex","ETHUSD",1733038191925,1.12585483,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733038192565,0.03412981,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733038195809,1.12585483,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733038195975,0.03412981,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733038196312,1.12585483,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733038196516,0.03412981,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733038196675,0.03412981,3717.6,3717.0,0.7911]
["bitfinex","ETHUSD",1733038196676,2.10619364,3717.9,3716.9,2.69041]
["bitfinex","ETHUSD",1733038196875,0.03415276,3717.8,3716.9,2.69041]
["bitfinex","ETHUSD",1733038197711,0.03415276,3717.8,3716.7,0.7911]
["bitfinex","ETHUSD",1733038197712,0.03415276,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733038199629,3.72299416,3718.1,3717.0,2.69033]
["bitfinex","ETHUSD",1733038199920,1.12844626,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733038200127,1.12844626,3717.9,3717.1,2.69023]
["bitfinex","ETHUSD",1733038200921,2.00074568,3718.0,3717.2,2.69018]
["bitfinex","ETHUSD",1733038201494,3.40039529,3718.0,3717.2,2.69018]
["bitfinex","ETHUSD",1733038201935,2.52802235,3718.0,3717.3,0.7911]
["bitfinex","ETHUSD",1733038202155,1.12844626,3718.2,3717.3,0.7911]
["bitfinex","ETHUSD",1733038202426,1.39943794,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733038202590,2.5278842,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1733038203235,2.5278842,3718.3,3717.3,0.7911]
["bitfinex","ETHUSD",1733038203402,2.5278842,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733038203609,2.5281764,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733038203796,1.12924626,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733038203994,1.12924626,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733038204190,4.0,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733038204698,1.12924626,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733038205622,1.39946762,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733038205900,2.52791388,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733038206343,1.39946762,3718.5,3717.8,0.7607]
["bitfinex","ETHUSD",1733038206544,0.0008,3718.5,3717.8,0.7607]
["bitfinex","ETHUSD",1733038206706,0.0008,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733038207726,0.0008,3718.5,3717.8,0.7607]
["bitfinex","ETHUSD",1733038208046,0.0008,3718.5,3717.9,2.68966]
["bitfinex","ETHUSD",1733038211982,0.0008,3718.5,3718.2,2.68945]
["bitfinex","ETHUSD",1733038212276,4.0,3718.3,3718.2,2.68945]
["bitfinex","ETHUSD",1733038213486,1.852875,3719.2,3718.2,2.68945]
["bitfinex","ETHUSD",1733038213487,1.28865186,3719.2,3718.4,2.68932]
["bitfinex","ETHUSD",1733038213773,0.1602056,3719.2,3719.1,3.50202]
["bitfinex","ETHUSD",1733038214336,0.1602056,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733038214534,0.1602056,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733038214736,0.1602056,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733038215869,1.12844626,3720.4,3719.0,0.343978]
["bitfinex","ETHUSD",1733038216074,1.13344626,3720.5,3719.3,2.6886]
["bitfinex","ETHUSD",1733038216277,0.03010133,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733038216481,0.005,3720.5,3719.5,2.68852]
["bitfinex","ETHUSD",1733038216775,0.005,3720.5,3719.1,1.78434416]
["bitfinex","ETHUSD",1733038216776,0.37261742,3720.4,3719.3,2.68866]
["bitfinex","ETHUSD",1733038217079,0.03019826,3720.3,3719.1,1.78434416]
["bitfinex","ETHUSD",1733038217287,0.03019826,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733038218674,0.03019826,3720.3,3719.2,2.68867]
["bitfinex","ETHUSD",1733038218874,0.03019826,3720.3,3719.1,1.78434416]
["bitfinex","ETHUSD",1733038218875,0.03019826,3720.3,3719.4,2.68858]
["bitfinex","ETHUSD",1733038219389,0.03019826,3720.3,3719.1,1.78434416]
["bitfinex","ETHUSD",1733038219544,0.03019826,3720.3,3719.4,2.6886]
["bitfinex","ETHUSD",1733038221087,0.03019826,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733038221801,0.005,3720.5,3720.2,0.7509]
["bitfinex","ETHUSD",1733038221945,0.005,3720.5,3720.3,2.68791]
["bitfinex","ETHUSD",1733038223195,0.005,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733038223345,0.005,3720.5,3720.4,4.07972042]
["bitfinex","ETHUSD",1733038223554,0.005,3720.5,3720.4,5.11316458]
["bitfinex","ETHUSD",1733038229265,0.005,3720.5,3720.4,8.66316458]
["bitfinex","ETHUSD",1733038232727,0.005,3720.5,3720.1,1.03344416]
["bitfinex","ETHUSD",1733038233017,0.005,3720.5,3720.1,3.74840917]
["bitfinex","ETHUSD",1733038233229,0.005,3720.5,3720.1,3.74840918]
["bitfinex","ETHUSD",1733038233518,0.005,3720.5,3720.4,4.51552416]
["bitfinex","ETHUSD",1733038234076,0.005,3720.5,3720.4,7.51552416]
["bitfinex","ETHUSD",1733038234279,0.005,3720.5,3720.4,8.63922599]
["bitfinex","ETHUSD",1733038236825,0.005,3720.5,3720.4,9.88820174]
["bitfinex","ETHUSD",1733038237135,0.005,3720.5,3720.4,10.43820174]
["bitfinex","ETHUSD",1733038241240,0.005,3720.5,3720.4,6.09400174]
["bitfinex","ETHUSD",1733038241532,0.005,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733038241736,0.005,3720.5,3720.4,2.71475235]
["bitfinex","ETHUSD",1733038241936,0.005,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733038246202,0.005,3720.5,3720.4,5.68788]
["bitfinex","ETHUSD",1733038246939,1e-05,3720.5,3720.4,7.02158]
["bitfinex","ETHUSD",1733038247242,1e-05,3720.5,3720.4,8.23347635]
["bitfinex","ETHUSD",1733038255565,1e-05,3720.5,3720.4,6.89977635]
["bitfinex","ETHUSD",1733038256877,1e-05,3720.5,3720.4,7.92984096]
["bitfinex","ETHUSD",1733038259823,1e-05,3720.5,3720.4,6.89977635]
["bitfinex","ETHUSD",1733038260162,1e-05,3720.5,3720.4,2.24196096]
["bitfinex","ETHUSD",1733038260366,1e-05,3720.5,3720.4,1.03006461]
["bitfinex","ETHUSD",1733038260673,1e-05,3720.5,3720.4,6.71794461]
["bitfinex","ETHUSD",1733038264287,1e-05,3720.5,3720.4,7.53434461]
["bitfinex","ETHUSD",1733038265543,1e-05,3720.5,3720.4,8.08434461]
["bitfinex","ETHUSD",1733038267645,1e-05,3720.5,3720.4,8.58434461]
["bitfinex","ETHUSD",1733038267846,1e-05,3720.5,3720.4,9.81458953]
["bitfinex","ETHUSD",1733038274703,1e-05,3720.5,3720.4,1.73024492]
["bitfinex","ETHUSD",1733038274905,1e-05,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038275860,0.02939799,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038276293,1e-05,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038276661,0.02933429,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038278484,1.10778055,3720.7,3720.4,0.5]
["bitfinex","ETHUSD",1733038278831,0.02813026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038279031,0.280045,3720.6,3720.4,0.5]
["bitfinex","ETHUSD",1733038279187,0.02813026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038280282,2.71594026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038280513,0.02813026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038280824,0.99698173,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038282827,0.02813026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038284401,7.71594026,3720.5,3720.4,0.5]
["bitfinex","ETHUSD",1733038288605,7.71594026,3720.5,3720.4,0.21875]
["bitfinex","ETHUSD",1733038288757,5.0,3719.8,3717.7,0.7563]
["bitfinex","ETHUSD",1733038288935,2.68867,3719.4,3718.2,2.68943]
["bitfinex","ETHUSD",1733038289111,2.71603031,3719.7,3718.4,3.44189]
["bitfinex","ETHUSD",1733038289313,0.02754657,3719.3,3718.5,2.68924]
["bitfinex","ETHUSD",1733038289513,2.68846,3719.6,3718.4,0.7526]
["bitfinex","ETHUSD",1733038289714,0.02754657,3719.2,3718.4,0.7526]
["bitfinex","ETHUSD",1733038289913,0.268846,3719.5,3718.4,3.44192]
["bitfinex","ETHUSD",1733038290441,0.02754657,3719.4,3718.4,3.44192]
["bitfinex","ETHUSD",1733038292259,0.02754657,3719.4,3718.4,2.68932]
["bitfinex","ETHUSD",1733038292628,2.71616657,3719.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733038292831,0.29850126,3719.3,3718.2,2.68946]
["bitfinex","ETHUSD",1733038293051,2.68875,3719.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733038293378,0.29850126,3719.3,3718.0,2.6896]
["bitfinex","ETHUSD",1733038293379,2.71636657,3719.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733038293612,0.02754657,3719.1,3718.0,2.68958]
["bitfinex","ETHUSD",1733038294464,0.02754657,3719.1,3717.8,0.7526]
["bitfinex","ETHUSD",1733038294781,0.02754657,3719.1,3718.3,2.6894]
["bitfinex","ETHUSD",1733038295131,2.98718126,3719.3,3718.3,2.6894]
["bitfinex","ETHUSD",1733038295333,0.02722657,3719.0,3718.3,2.6894]
["bitfinex","ETHUSD",1733038295533,2.98718126,3719.3,3718.3,2.6894]
["bitfinex","ETHUSD",1733038296032,0.02722657,3719.2,3718.3,2.6894]
["bitfinex","ETHUSD",1733038296278,0.02722657,3719.2,3718.3,2.95834]
["bitfinex","ETHUSD",1733038296774,0.02722657,3719.2,3718.3,0.26894]
["bitfinex","ETHUSD",1733038296978,0.02722657,3719.2,3718.5,2.68918]
["bitfinex","ETHUSD",1733038298166,0.02722657,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733038298335,2.68833,3719.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733038298537,0.02722657,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733038298737,2.68833,3719.8,3718.7,2.6891]
["bitfinex","ETHUSD",1733038298974,0.99722587,3719.7,3718.7,2.6891]
["bitfinex","ETHUSD",1733038299277,3.71284244,3719.7,3718.7,2.6891]
["bitfinex","ETHUSD",1733038301373,1.02445244,3719.7,3718.7,2.6891]
["bitfinex","ETHUSD",1733038301708,1.02445244,3719.7,3718.5,0.7526]
["bitfinex","ETHUSD",1733038302415,1.02445244,3719.7,3719.1,2.68881]
["bitfinex","ETHUSD",1733038302416,0.02722657,3719.7,3719.1,2.68881]
["bitfinex","ETHUSD",1733038302584,0.02722657,3719.7,3718.5,0.7526]
["bitfinex","ETHUSD",1733038302921,0.02707361,3719.6,3718.9,2.68892]
["bitfinex","ETHUSD",1733038303074,0.02707361,3719.6,3718.5,3.44185]
["bitfinex","ETHUSD",1733038303273,1.0312857,3719.9,3719.0,2.68888]
["bitfinex","ETHUSD",1733038303508,0.02707361,3719.8,3718.5,0.7526]
["bitfinex","ETHUSD",1733038303709,0.02707361,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733038303909,0.02707361,3719.8,3718.5,0.7526]
["bitfinex","ETHUSD",1733038304121,0.02707361,3719.8,3718.9,2.6889]
["bitfinex","ETHUSD",1733038305094,0.02707361,3719.8,3719.0,2.68889]
["bitfinex","ETHUSD",1733038307788,0.40172654,3719.8,3718.5,0.7526]
["bitfinex","ETHUSD",1733038308022,2.68854,3719.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733038308533,0.02707361,3719.4,3718.4,2.68931]
["bitfinex","ETHUSD",1733038310094,2.71567361,3719.4,3718.4,2.68931]
["bitfinex","ETHUSD",1733038310728,2.68867,3719.3,3718.0,0.7889]
["bitfinex","ETHUSD",1733038310884,0.27157436,3719.2,3718.0,0.7889]
["bitfinex","ETHUSD",1733038311079,0.02693333,3719.1,3718.2,2.68941]
["bitfinex","ETHUSD",1733038311325,0.02693333,3719.1,3718.0,0.7889]
["bitfinex","ETHUSD",1733038311326,3.7202157,3719.0,3718.0,3.0]
["bitfinex","ETHUSD",1733038312027,0.02693333,3718.9,3718.0,3.0]
["bitfinex","ETHUSD",1733038312176,5.02693333,3718.9,3717.5,2.68992]
["bitfinex","ETHUSD",1733038312381,2.68919,3718.6,3717.5,2.958912]
["bitfinex","ETHUSD",1733038312607,1.0312857,3718.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733038312817,0.02693333,3718.5,3717.6,2.68989]
["bitfinex","ETHUSD",1733038313018,3.7203957,3718.7,3717.6,2.68989]
["bitfinex","ETHUSD",1733038313204,0.02693333,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1733038313522,0.02693333,3718.3,3717.5,3.268992]
["bitfinex","ETHUSD",1733038313682,2.68925,3718.5,3717.5,3.268992]
["bitfinex","ETHUSD",1733038314020,0.02693333,3718.4,3717.5,3.268992]
["bitfinex","ETHUSD",1733038315037,0.02693333,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733038315582,0.02693333,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733038315919,4.97560708,3719.3,3718.2,2.68946]
["bitfinex","ETHUSD",1733038316119,0.02674967,3718.3,3718.0,2.6896]
["bitfinex","ETHUSD",1733038316421,2.96032436,3719.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733038316577,0.52471914,3719.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733038316783,0.55149432,3719.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733038316983,3.24031432,3719.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733038317622,0.55149432,3719.1,3718.0,2.68955]
["bitfinex","ETHUSD",1733038317821,0.55149432,3719.1,3718.2,2.68946]
["bitfinex","ETHUSD",1733038318009,0.57986758,3719.0,3717.7,3.0]
["bitfinex","ETHUSD",1733038318187,3.26876758,3719.0,3717.9,2.68968]
["bitfinex","ETHUSD",1733038318385,0.0268262,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733038319099,2.7157962,3718.9,3717.7,5.68981]
["bitfinex","ETHUSD",1733038319536,2.68939,3718.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733038319829,0.768939,3718.3,3716.5,0.7889]
["bitfinex","ETHUSD",1733038320029,0.768939,3718.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733038320206,0.0268262,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733038320657,0.0268262,3718.2,3717.3,2.69012]
["bitfinex","ETHUSD",1733038321361,0.0268262,3718.2,3716.4,2.69074]
["bitfinex","ETHUSD",1733038321529,0.0268262,3718.2,3717.2,2.69018]
["bitfinex","ETHUSD",1733038321732,0.0268262,3718.2,3717.3,2.69006]
["bitfinex","ETHUSD",1733038322119,0.0268262,3718.2,3717.4,2.71692832]
["bitfinex","ETHUSD",1733038322353,0.0268262,3718.2,3717.0,0.02689832]
["bitfinex","ETHUSD",1733038322581,0.0268262,3718.2,3717.4,2.68998]
["bitfinex","ETHUSD",1733038322946,2.68926,3718.5,3717.4,2.68998]
["bitfinex","ETHUSD",1733038323143,0.02644094,3718.1,3717.4,2.68998]
["bitfinex","ETHUSD",1733038323470,8.84,3718.7,3717.7,2.68982]
["bitfinex","ETHUSD",1733038323693,0.02644094,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733038323835,0.57986758,3719.0,3717.9,2.68966]
["bitfinex","ETHUSD",1733038324235,0.02644094,3718.9,3717.9,2.68966]
["bitfinex","ETHUSD",1733038324458,0.82951685,3718.8,3717.9,2.68966]
["bitfinex","ETHUSD",1733038324664,0.82951685,3718.8,3718.0,2.68957]
["bitfinex","ETHUSD",1733038325053,0.02644094,3718.7,3717.7,3.0]
["bitfinex","ETHUSD",1733038325219,0.02644094,3718.7,3718.0,2.68958]
["bitfinex","ETHUSD",1733038325724,0.02622916,3718.6,3718.0,2.68958]
["bitfinex","ETHUSD",1733038326248,0.57986758,3719.0,3718.0,2.68958]
["bitfinex","ETHUSD",1733038326451,0.02622916,3718.5,3718.0,2.68958]
["bitfinex","ETHUSD",1733038326759,0.02622916,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733038327145,0.85402619,3718.9,3718.0,2.68958]
["bitfinex","ETHUSD",1733038327347,0.02633889,3718.3,3718.0,2.68958]
["bitfinex","ETHUSD",1733038327530,0.85402619,3718.9,3718.0,2.68958]
["bitfinex","ETHUSD",1733038327736,0.85428462,3718.8,3718.0,2.68958]
["bitfinex","ETHUSD",1733038327946,0.88062351,3718.8,3718.0,2.68958]
["bitfinex","ETHUSD",1733038328630,0.88062351,3718.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733038328631,2.6892,3718.6,3717.5,2.68996]
["bitfinex","ETHUSD",1733038328833,2.68927,3718.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733038329144,2.68941,3718.3,3716.8,0.7749]
["bitfinex","ETHUSD",1733038329352,0.5239526,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733038329666,0.49761371,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733038329981,0.02633889,3718.3,3717.4,2.69004]
["bitfinex","ETHUSD",1733038330718,0.02633889,3718.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733038330921,0.02633889,3718.3,3717.0,3.0]
["bitfinex","ETHUSD",1733038330922,0.32133026,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733038331123,0.32133026,3718.2,3717.1,2.69025]
["bitfinex","ETHUSD",1733038331566,0.02620108,3718.1,3717.1,2.69025]
["bitfinex","ETHUSD",1733038332670,2.71575108,3718.1,3717.1,2.69025]
["bitfinex","ETHUSD",1733038332877,2.68968,3718.0,3716.5,1.57266071]
["bitfinex","ETHUSD",1733038333054,0.80372113,3717.9,3716.9,2.69038]
["bitfinex","ETHUSD",1733038333562,0.02620108,3717.8,3716.9,2.69038]
["bitfinex","ETHUSD",1733038334430,0.02620108,3717.8,3716.9,2.69036]
["bitfinex","ETHUSD",1733038334928,0.02620108,3717.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733038335287,2.71597108,3717.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733038335606,0.35196922,3717.7,3716.7,2.69055]
["bitfinex","ETHUSD",1733038335993,0.35196922,3717.7,3716.2,0.7749]
["bitfinex","ETHUSD",1733038336327,0.35196922,3717.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733038336328,0.02600455,3717.6,3716.6,2.69062]
["bitfinex","ETHUSD",1733038336500,2.71591455,3717.6,3716.2,0.7749]
["bitfinex","ETHUSD",1733038336829,0.02600455,3717.6,3716.3,0.02690488]
["bitfinex","ETHUSD",1733038337014,0.53183382,3717.6,3716.2,0.7749]
["bitfinex","ETHUSD",1733038337412,2.68998,3717.5,3716.2,0.7749]
["bitfinex","ETHUSD",1733038337803,0.02598157,3717.4,3716.2,0.7749]
["bitfinex","ETHUSD",1733038338155,2.71603157,3717.4,3716.2,0.7749]
["bitfinex","ETHUSD",1733038339030,5.02598157,3717.4,3715.9,0.55963385]
["bitfinex","ETHUSD",1733038339229,0.32218608,3717.3,3715.9,0.53272896]
["bitfinex","ETHUSD",1733038339442,3.01230608,3717.3,3715.9,0.53272896]
["bitfinex","ETHUSD",1733038339940,0.0258488,3717.2,3715.9,0.53272896]
["bitfinex","ETHUSD",1733038340316,3.19574927,3717.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733038340631,0.02582071,3717.5,3716.1,3.0]
["bitfinex","ETHUSD",1733038340802,0.35735392,3717.4,3716.1,0.6998679]
["bitfinex","ETHUSD",1733038341010,0.35735392,3717.4,3716.1,0.72677188]
["bitfinex","ETHUSD",1733038341277,0.02582581,3717.3,3716.1,0.6998679]
["bitfinex","ETHUSD",1733038342308,2.69037,3717.0,3715.8,0.7749]
["bitfinex","ETHUSD",1733038342706,0.02580283,3716.9,3715.8,0.7749]
["bitfinex","ETHUSD",1733038343338,0.02580283,3716.9,3715.0,0.7749]
["bitfinex","ETHUSD",1733038344008,2.28686708,3716.7,3715.0,0.7749]
["bitfinex","ETHUSD",1733038344223,5.66112681,3716.9,3715.1,0.02691271]
["bitfinex","ETHUSD",1733038344429,0.02576196,3716.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733038344620,0.82980349,3716.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733038344911,0.82980349,3716.8,3715.6,0.7827]
["bitfinex","ETHUSD",1733038345121,0.02576196,3716.7,3715.6,0.7827]
["bitfinex","ETHUSD",1733038346255,2.28686708,3717.1,3715.6,0.7827]
["bitfinex","ETHUSD",1733038346426,2.6907,3716.5,3715.6,0.7827]
["bitfinex","ETHUSD",1733038346827,0.02576196,3716.4,3715.1,5.69165]
["bitfinex","ETHUSD",1733038347062,2.71655196,3716.4,3715.2,0.7827]
["bitfinex","ETHUSD",1733038347362,0.02529969,3716.3,3715.2,0.7827]
["bitfinex","ETHUSD",1733038347545,2.71614969,3716.3,3715.2,0.7827]
["bitfinex","ETHUSD",1733038347865,2.98776466,3716.3,3715.2,0.7827]
["bitfinex","ETHUSD",1733038348064,2.691,3716.1,3715.2,0.7827]
["bitfinex","ETHUSD",1733038348370,0.02527414,3716.0,3715.2,0.7827]
["bitfinex","ETHUSD",1733038348521,2.28686708,3715.9,3714.3,0.7827]
["bitfinex","ETHUSD",1733038348722,0.25643971,3715.8,3714.3,0.7827]
["bitfinex","ETHUSD",1733038348923,2.94769971,3715.8,3714.3,0.7827]
["bitfinex","ETHUSD",1733038349136,2.69156,3715.4,3714.3,0.7827]
["bitfinex","ETHUSD",1733038349382,2.69157,3715.3,3714.3,0.7827]
["bitfinex","ETHUSD",1733038349528,2.69164,3715.2,3714.3,0.7827]
["bitfinex","ETHUSD",1733038350050,0.02521793,3715.1,3714.3,0.7827]
["bitfinex","ETHUSD",1733038350250,0.29690372,3715.1,3713.9,0.7827]
["bitfinex","ETHUSD",1733038350457,0.02521793,3715.1,3713.9,0.7827]
["bitfinex","ETHUSD",1733038350964,2.69179,3715.0,3713.9,0.7827]
["bitfinex","ETHUSD",1733038351136,2.69197,3714.8,3713.9,0.7827]
["bitfinex","ETHUSD",1733038351348,2.69214,3714.6,3713.4,0.8046]
["bitfinex","ETHUSD",1733038351528,2.28686708,3714.3,3712.7,0.0269232]
["bitfinex","ETHUSD",1733038351907,0.27171484,3714.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733038351908,0.02495722,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733038352084,0.02495722,3714.2,3713.5,0.83152326]
["bitfinex","ETHUSD",1733038352388,2.28686708,3715.1,3713.5,0.8046]
["bitfinex","ETHUSD",1733038352618,7.28686708,3714.7,3713.5,0.8046]
["bitfinex","ETHUSD",1733038352894,0.99788571,3714.6,3713.5,0.8046]
["bitfinex","ETHUSD",1733038353095,2.69215,3714.5,3713.5,0.8046]
["bitfinex","ETHUSD",1733038353396,0.02495722,3714.5,3713.5,0.8046]
["bitfinex","ETHUSD",1733038353603,2.69224,3714.4,3713.5,0.8046]
["bitfinex","ETHUSD",1733038353899,2.69238,3714.2,3713.2,0.8046]
["bitfinex","ETHUSD",1733038354279,0.02495722,3714.1,3713.2,0.8046]
["bitfinex","ETHUSD",1733038355298,0.02495722,3714.1,3713.2,1.18506]
["bitfinex","ETHUSD",1733038355497,2.69237,3714.2,3713.2,1.18506]
["bitfinex","ETHUSD",1733038355672,0.02495722,3714.0,3713.2,1.18506]
["bitfinex","ETHUSD",1733038355878,2.69237,3714.2,3713.2,1.18506]
["bitfinex","ETHUSD",1733038356463,0.02495722,3714.1,3713.2,1.18506]
["bitfinex","ETHUSD",1733038357599,2.71739722,3714.1,3713.2,1.18506]
["bitfinex","ETHUSD",1733038357892,2.71739722,3714.1,3713.2,0.8046]
["bitfinex","ETHUSD",1733038358202,0.02495722,3714.1,3713.2,0.8046]
["bitfinex","ETHUSD",1733038358604,2.69238,3714.2,3713.2,0.8046]
["bitfinex","ETHUSD",1733038358911,0.02420558,3714.0,3713.2,0.8046]
["bitfinex","ETHUSD",1733038359084,2.69238,3714.2,3713.2,0.8046]
["bitfinex","ETHUSD",1733038359295,0.02420558,3713.9,3713.2,0.8046]
["bitfinex","ETHUSD",1733038359604,0.02420558,3713.8,3713.2,0.8046]
["bitfinex","ETHUSD",1733038359964,2.961618,3714.2,3713.2,0.8046]
["bitfinex","ETHUSD",1733038360196,0.02420558,3713.7,3713.2,0.8046]
["bitfinex","ETHUSD",1733038360496,2.69219,3714.5,3713.2,0.8046]
["bitfinex","ETHUSD",1733038360807,0.02420558,3714.4,3713.5,0.8073]
["bitfinex","ETHUSD",1733038361013,2.69157,3715.3,3714.0,3.0]
["bitfinex","ETHUSD",1733038361212,2.69157,3715.3,3714.0,5.69249]
["bitfinex","ETHUSD",1733038361596,5.0,3715.4,3713.8,3.0]
["bitfinex","ETHUSD",1733038361597,2.69165,3715.2,3713.8,3.0]
["bitfinex","ETHUSD",1733038361908,5.0,3715.4,3713.9,3.0]
["bitfinex","ETHUSD",1733038362069,2.69178,3715.1,3713.9,3.0]
["bitfinex","ETHUSD",1733038362915,2.28686708,3715.1,3713.7,3.8073]
["bitfinex","ETHUSD",1733038363204,5.0,3715.0,3713.7,0.8073]
["bitfinex","ETHUSD",1733038363391,2.69215,3714.6,3713.7,0.8073]
["bitfinex","ETHUSD",1733038363592,2.69214,3714.6,3713.7,0.8073]
["bitfinex","ETHUSD",1733038363967,2.69245,3714.1,3713.2,0.8112]
["bitfinex","ETHUSD",1733038364208,2.6923,3714.3,3713.2,0.8112]
["bitfinex","ETHUSD",1733038364372,2.6923,3714.3,3713.2,3.8112]
["bitfinex","ETHUSD",1733038364566,2.6923,3714.3,3713.2,0.8112]
["bitfinex","ETHUSD",1733038365604,2.6923,3714.3,3713.3,0.02692736]
["bitfinex","ETHUSD",1733038365813,3.4884514,3714.3,3713.3,0.02692736]
["bitfinex","ETHUSD",1733038365956,3.4884514,3714.3,3713.2,3.50428]
["bitfinex","ETHUSD",1733038367583,0.7961514,3714.3,3713.2,0.8112]
["bitfinex","ETHUSD",1733038367778,0.7961514,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733038367962,2.69213,3714.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733038368366,2.69213,3714.6,3713.5,2.71978578]
["bitfinex","ETHUSD",1733038368841,2.69213,3714.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733038368971,2.69194,3714.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733038369171,2.69194,3714.8,3713.6,0.7656]
["bitfinex","ETHUSD",1733038369512,3.761234,3714.7,3713.6,0.7656]
["bitfinex","ETHUSD",1733038370020,2.69232,3714.3,3713.1,0.7656]
["bitfinex","ETHUSD",1733038370174,2.69216,3714.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733038370519,2.69221,3714.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733038370814,5.0,3714.6,3713.1,0.7656]
["bitfinex","ETHUSD",1733038371019,2.69235,3714.3,3713.2,3.0]
["bitfinex","ETHUSD",1733038373885,2.69235,3714.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733038374707,0.8761174,3714.5,3713.2,0.8066]
["bitfinex","ETHUSD",1733038374914,1.069194,3714.7,3713.7,0.8066]
["bitfinex","ETHUSD",1733038377041,1.069194,3714.7,3713.7,3.49933]
["bitfinex","ETHUSD",1733038378652,1.069194,3714.7,3713.9,2.69255]
["bitfinex","ETHUSD",1733038378944,9.83783371,3715.3,3713.0,4.98009708]
["bitfinex","ETHUSD",1733038378945,0.99783371,3715.3,3714.1,0.8066]
["bitfinex","ETHUSD",1733038379143,2.69129,3715.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733038379348,2.69129,3715.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733038380350,2.960566,3715.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733038381018,0.269136,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733038381218,0.269136,3715.5,3714.3,0.8066]
["bitfinex","ETHUSD",1733038381547,0.269136,3715.5,3714.6,2.69205]
["bitfinex","ETHUSD",1733038381731,7.69113,3715.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733038381933,11.84,3716.2,3715.0,2.69171]
["bitfinex","ETHUSD",1733038381934,2.69097,3716.2,3715.0,2.69171]
["bitfinex","ETHUSD",1733038382111,2.69097,3716.2,3715.1,3.49829]
["bitfinex","ETHUSD",1733038382308,2.69106,3716.0,3714.8,2.69187]
["bitfinex","ETHUSD",1733038382510,0.269106,3715.9,3714.8,2.69187]
["bitfinex","ETHUSD",1733038383047,5.0,3716.3,3714.8,2.69187]
["bitfinex","ETHUSD",1733038383408,2.69107,3716.0,3714.8,2.69187]
["bitfinex","ETHUSD",1733038384548,5.0,3716.4,3715.4,2.69149]
["bitfinex","ETHUSD",1733038384758,11.53032,3717.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733038384759,2.69067,3716.6,3715.5,2.960559]
["bitfinex","ETHUSD",1733038385051,2.69092,3716.2,3715.0,2.69176]
["bitfinex","ETHUSD",1733038385259,2.69092,3716.2,3715.1,0.8127]
["bitfinex","ETHUSD",1733038385612,2.69092,3716.2,3715.1,3.50438]
["bitfinex","ETHUSD",1733038385814,2.69087,3716.3,3715.1,3.50438]
["bitfinex","ETHUSD",1733038386127,2.69095,3716.2,3715.1,3.50438]
["bitfinex","ETHUSD",1733038386313,2.69095,3716.2,3715.1,3.854818]
["bitfinex","ETHUSD",1733038386809,2.69095,3716.2,3715.1,1.163138]
["bitfinex","ETHUSD",1733038387053,2.69096,3716.2,3715.1,1.163138]
["bitfinex","ETHUSD",1733038387864,0.36754103,3716.7,3715.1,1.163138]
["bitfinex","ETHUSD",1733038388029,2.69078,3716.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733038388964,2.69064,3716.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733038389129,2.69049,3716.8,3715.6,3.45625]
["bitfinex","ETHUSD",1733038389322,2.69049,3716.8,3715.7,2.71819099]
["bitfinex","ETHUSD",1733038389524,0.269049,3716.7,3716.0,0.7649]
["bitfinex","ETHUSD",1733038389745,2.69032,3717.1,3716.0,0.7649]
["bitfinex","ETHUSD",1733038390777,2.69013,3717.3,3716.0,3.45595]
["bitfinex","ETHUSD",1733038391139,5.0,3717.4,3716.0,0.7649]
["bitfinex","ETHUSD",1733038391336,2.69033,3717.1,3716.0,0.7649]
["bitfinex","ETHUSD",1733038391536,0.269033,3717.0,3716.0,0.7649]
["bitfinex","ETHUSD",1733038391771,0.02387008,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733038392073,3.0,3717.5,3716.6,0.7649]
["bitfinex","ETHUSD",1733038392231,0.02387008,3716.9,3716.6,0.7649]
["bitfinex","ETHUSD",1733038392431,3.0,3717.5,3716.6,0.7649]
["bitfinex","ETHUSD",1733038392667,0.02387008,3716.8,3716.6,0.7649]
["bitfinex","ETHUSD",1733038392871,3.0,3717.5,3716.6,0.7649]
["bitfinex","ETHUSD",1733038393031,7.68992,3717.6,3716.6,0.7649]
["bitfinex","ETHUSD",1733038393234,0.02387008,3717.4,3716.6,0.7649]
["bitfinex","ETHUSD",1733038393452,7.68992,3717.6,3716.6,0.7649]
["bitfinex","ETHUSD",1733038393662,0.02387008,3717.3,3716.6,0.7649]
["bitfinex","ETHUSD",1733038393971,7.68992,3717.6,3716.6,0.7649]
["bitfinex","ETHUSD",1733038394129,0.768992,3717.5,3716.6,0.7649]
["bitfinex","ETHUSD",1733038394477,0.02387008,3717.4,3716.6,0.7649]
["bitfinex","ETHUSD",1733038395169,2.68992,3717.6,3716.6,0.7649]
["bitfinex","ETHUSD",1733038395374,0.02387008,3717.3,3716.6,0.7649]
["bitfinex","ETHUSD",1733038395525,0.02387008,3717.5,3716.6,0.7649]
["bitfinex","ETHUSD",1733038395724,0.27137901,3717.4,3715.6,0.7649]
["bitfinex","ETHUSD",1733038395932,5.0,3717.0,3715.6,0.7649]
["bitfinex","ETHUSD",1733038396331,2.71490174,3716.9,3715.7,2.69125]
["bitfinex","ETHUSD",1733038397346,0.02449174,3716.9,3715.6,0.7649]
["bitfinex","ETHUSD",1733038397545,2.69071,3716.5,3715.6,0.7649]
["bitfinex","ETHUSD",1733038397778,0.02449174,3716.9,3715.6,0.7649]
["bitfinex","ETHUSD",1733038397945,2.69091,3716.3,3715.6,0.7649]
["bitfinex","ETHUSD",1733038398584,2.69103,3716.1,3715.6,0.7649]
["bitfinex","ETHUSD",1733038399199,2.69106,3716.1,3715.6,0.7649]
["bitfinex","ETHUSD",1733038399480,2.71555174,3716.0,3715.6,0.7649]
["bitfinex","ETHUSD",1733038399682,2.69113,3715.9,3715.3,0.7649]
["bitfinex","ETHUSD",1733038399978,0.02449174,3716.0,3715.3,0.7649]
["bitfinex","ETHUSD",1733038400135,2.691,3716.1,3715.3,0.7649]
["bitfinex","ETHUSD",1733038400336,0.02449174,3715.9,3715.3,0.7649]
["bitfinex","ETHUSD",1733038400589,2.69117,3715.9,3715.3,0.7649]
["bitfinex","ETHUSD",1733038400876,2.69158,3715.3,3714.9,0.7649]
["bitfinex","ETHUSD",1733038401062,2.69165,3715.2,3714.5,0.7649]
["bitfinex","ETHUSD",1733038401266,0.02407231,3715.2,3714.5,0.7649]
["bitfinex","ETHUSD",1733038401467,5.0,3715.7,3714.5,0.7649]
["bitfinex","ETHUSD",1733038401631,0.02407231,3715.1,3714.5,0.7649]
["bitfinex","ETHUSD",1733038401838,3.68917071,3715.6,3714.5,0.7649]
["bitfinex","ETHUSD",1733038402089,0.02407231,3715.0,3714.5,0.7649]
["bitfinex","ETHUSD",1733038402377,2.69182,3715.0,3714.5,0.7649]
["bitfinex","ETHUSD",1733038402582,0.02395718,3714.9,3714.5,0.7649]
["bitfinex","ETHUSD",1733038404073,0.02395718,3714.9,3713.9,3.0]
["bitfinex","ETHUSD",1733038404244,0.02395718,3714.9,3714.0,1.326365]
["bitfinex","ETHUSD",1733038404445,2.71585718,3714.9,3714.0,1.326365]
["bitfinex","ETHUSD",1733038404674,2.71585718,3714.9,3714.0,0.7571]
["bitfinex","ETHUSD",1733038405275,0.02395718,3714.9,3714.0,0.7571]
["bitfinex","ETHUSD",1733038405585,2.71581718,3714.9,3714.0,0.7571]
["bitfinex","ETHUSD",1733038405767,2.69186,3714.9,3714.0,0.7571]
["bitfinex","ETHUSD",1733038405967,0.02389577,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038406169,2.71583577,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038406570,2.69201,3714.7,3714.0,0.7571]
["bitfinex","ETHUSD",1733038407085,0.27158358,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038407086,0.02384714,3714.6,3714.0,0.7571]
["bitfinex","ETHUSD",1733038407387,2.69195,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038407593,0.02383434,3714.5,3714.0,0.7571]
["bitfinex","ETHUSD",1733038407813,2.69195,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038408083,0.02383434,3714.4,3714.0,0.7571]
["bitfinex","ETHUSD",1733038408287,2.961145,3714.8,3714.0,0.7571]
["bitfinex","ETHUSD",1733038408496,0.02383434,3714.3,3714.0,0.7571]
["bitfinex","ETHUSD",1733038408791,2.69217,3714.5,3713.7,0.7571]
["bitfinex","ETHUSD",1733038408976,0.02383434,3714.2,3713.7,0.7571]
["bitfinex","ETHUSD",1733038409293,2.69217,3714.5,3713.7,0.7571]
["bitfinex","ETHUSD",1733038409447,0.02379595,3714.1,3713.7,0.7571]
["bitfinex","ETHUSD",1733038409647,2.69209,3714.6,3713.7,0.7571]
["bitfinex","ETHUSD",1733038410189,0.02379595,3714.5,3713.7,0.7571]
["bitfinex","ETHUSD",1733038410358,0.02379595,3714.5,3713.7,1.102104]
["bitfinex","ETHUSD",1733038410877,2.961155,3714.8,3713.7,0.7571]
["bitfinex","ETHUSD",1733038411072,0.02377035,3714.4,3713.7,0.7571]
["bitfinex","ETHUSD",1733038411274,2.961155,3714.8,3713.7,0.7571]
["bitfinex","ETHUSD",1733038411890,0.02377035,3714.7,3713.7,0.7571]
["bitfinex","ETHUSD",1733038413793,0.02377035,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733038413959,0.02377035,3714.7,3713.8,3.037625]
["bitfinex","ETHUSD",1733038414166,0.02377035,3714.7,3713.9,0.79332503]
["bitfinex","ETHUSD",1733038414419,2.69163,3715.3,3714.0,0.02692247]
["bitfinex","ETHUSD",1733038414583,2.69163,3715.3,3714.0,0.79332247]
["bitfinex","ETHUSD",1733038415265,2.71542035,3715.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733038415507,2.71542035,3715.2,3714.1,3.07543674]
["bitfinex","ETHUSD",1733038415666,2.69165,3715.2,3714.1,3.07543674]
["bitfinex","ETHUSD",1733038415861,2.28686708,3715.5,3714.1,0.38306674]
["bitfinex","ETHUSD",1733038416115,2.28686708,3715.5,3714.0,0.7664]
["bitfinex","ETHUSD",1733038416443,2.65440811,3715.5,3714.0,0.7664]
["bitfinex","ETHUSD",1733038416581,2.69196,3714.8,3714.0,0.7664]
["bitfinex","ETHUSD",1733038417377,2.69205,3714.7,3714.0,0.7664]
["bitfinex","ETHUSD",1733038417605,0.02353238,3714.7,3714.0,0.7664]
["bitfinex","ETHUSD",1733038417766,2.69208,3714.6,3714.0,0.7664]
["bitfinex","ETHUSD",1733038417965,0.02353238,3714.5,3714.0,0.7664]
["bitfinex","ETHUSD",1733038419665,2.71571238,3714.5,3714.0,0.7664]
["bitfinex","ETHUSD",1733038420813,0.02353238,3714.5,3714.0,0.7664]
["bitfinex","ETHUSD",1733038421117,5.0,3714.3,3713.1,0.02692569]
["bitfinex","ETHUSD",1733038421269,7.28686708,3714.3,3713.0,0.7915]
["bitfinex","ETHUSD",1733038421476,2.6925,3714.1,3713.0,0.7915]
["bitfinex","ETHUSD",1733038422180,0.72868671,3714.2,3713.0,0.7915]
["bitfinex","ETHUSD",1733038422383,2.69251,3714.0,3713.0,0.7915]
["bitfinex","ETHUSD",1733038423182,0.72868671,3714.2,3713.0,0.7915]
["bitfinex","ETHUSD",1733038423407,2.69258,3713.9,3713.0,0.7915]
["bitfinex","ETHUSD",1733038423611,2.69258,3713.9,3713.1,0.37915]
["bitfinex","ETHUSD",1733038424117,0.72868671,3714.2,3713.1,0.37915]
["bitfinex","ETHUSD",1733038424270,2.69245,3714.1,3713.1,0.37915]
["bitfinex","ETHUSD",1733038424471,5.0,3714.3,3713.2,0.8031]
["bitfinex","ETHUSD",1733038424774,2.69215,3714.5,3713.4,0.8031]
["bitfinex","ETHUSD",1733038425383,2.69223,3714.4,3713.4,0.8031]
["bitfinex","ETHUSD",1733038427031,5.0,3714.3,3713.4,0.8031]
["bitfinex","ETHUSD",1733038427184,2.69243,3714.2,3713.4,0.8031]
["bitfinex","ETHUSD",1733038428234,5.0,3714.3,3713.4,0.8031]
["bitfinex","ETHUSD",1733038428436,2.69245,3714.1,3713.4,0.8031]
["bitfinex","ETHUSD",1733038429498,0.5,3714.2,3713.4,0.8031]
["bitfinex","ETHUSD",1733038430437,2.69254,3714.0,3713.4,0.8031]
["bitfinex","ETHUSD",1733038430623,2.69273,3713.7,3713.4,0.8031]
["bitfinex","ETHUSD",1733038432529,2.69273,3713.7,3712.8,0.7565]
["bitfinex","ETHUSD",1733038432714,2.69273,3713.7,3712.8,1.401501]
["bitfinex","ETHUSD",1733038433119,2.6928,3713.6,3712.8,1.401501]
["bitfinex","ETHUSD",1733038436043,2.6928,3713.6,3712.8,0.7565]
["bitfinex","ETHUSD",1733038436403,2.69302,3713.3,3712.8,0.7565]
["bitfinex","ETHUSD",1733038436737,2.69288,3713.5,3712.8,0.7565]
["bitfinex","ETHUSD",1733038436945,5.0,3713.7,3712.8,0.7565]
["bitfinex","ETHUSD",1733038437252,2.69303,3713.3,3712.8,0.7565]
["bitfinex","ETHUSD",1733038438258,2.69309,3713.2,3712.8,0.7565]
["bitfinex","ETHUSD",1733038440231,5.0,3713.3,3712.8,0.7565]
["bitfinex","ETHUSD",1733038440428,1.61268671,3713.6,3712.8,0.7565]
["bitfinex","ETHUSD",1733038440627,2.69297,3713.4,3712.8,0.7565]
["bitfinex","ETHUSD",1733038440830,2.69302,3713.3,3712.8,0.7565]
["bitfinex","ETHUSD",1733038443675,0.93056567,3713.4,3712.8,0.7565]
["bitfinex","ETHUSD",1733038443877,5.0,3713.7,3712.8,0.7565]
["bitfinex","ETHUSD",1733038444175,7.69273,3713.7,3712.8,0.7565]
["bitfinex","ETHUSD",1733038444377,2.69282,3713.6,3712.8,0.7565]
["bitfinex","ETHUSD",1733038444577,5.0,3713.7,3712.8,0.7565]
["bitfinex","ETHUSD",1733038445078,5.0,3713.7,3712.9,0.7824]
["bitfinex","ETHUSD",1733038445288,0.72868671,3713.6,3712.9,0.7824]
["bitfinex","ETHUSD",1733038445482,5.0,3713.7,3712.9,0.7824]
["bitfinex","ETHUSD",1733038445774,5.0,3713.7,3712.9,3.4757]
["bitfinex","ETHUSD",1733038446277,5.0,3713.7,3712.9,0.7824]
["bitfinex","ETHUSD",1733038452130,7.69275,3713.7,3712.9,0.7824]
["bitfinex","ETHUSD",1733038452807,5.0,3713.7,3712.9,0.7824]
["bitfinex","ETHUSD",1733038453016,2.693,3713.4,3712.9,0.7824]
["bitfinex","ETHUSD",1733038453336,2.69309,3713.2,3712.3,0.8042]
["bitfinex","ETHUSD",1733038453830,2.69296,3713.4,3712.3,3.49794]
["bitfinex","ETHUSD",1733038454672,3.42149671,3713.6,3712.6,0.8042]
["bitfinex","ETHUSD",1733038454871,2.69281,3713.6,3712.7,0.8042]
["bitfinex","ETHUSD",1733038455375,3.69077771,3713.6,3712.7,0.8042]
["bitfinex","ETHUSD",1733038455827,0.99796771,3713.6,3712.7,3.49762]
["bitfinex","ETHUSD",1733038456030,0.99796771,3713.6,3712.0,0.54303518]
["bitfinex","ETHUSD",1733038456031,5.0,3713.7,3712.3,2.6937]
["bitfinex","ETHUSD",1733038456231,5.0,3713.7,3712.5,0.8042]
["bitfinex","ETHUSD",1733038456833,5.0,3714.0,3713.0,2.69322]
["bitfinex","ETHUSD",1733038457064,5.0,3714.0,3713.1,0.8042]
["bitfinex","ETHUSD",1733038457793,5.0,3714.0,3713.1,1.153942]
["bitfinex","ETHUSD",1733038457990,5.0,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038458354,7.69252,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038458549,1.12185975,3714.4,3713.2,0.8042]
["bitfinex","ETHUSD",1733038458867,10.69201,3714.7,3713.7,0.8042]
["bitfinex","ETHUSD",1733038459193,4.75746698,3714.6,3713.7,0.8042]
["bitfinex","ETHUSD",1733038459646,2.06538698,3714.6,3713.7,0.8042]
["bitfinex","ETHUSD",1733038459853,8.84,3714.8,3713.9,0.8042]
["bitfinex","ETHUSD",1733038460367,11.53196,3714.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733038460549,11.53196,3714.8,3713.8,0.8042]
["bitfinex","ETHUSD",1733038460751,2.69196,3714.8,3713.8,0.8042]
["bitfinex","ETHUSD",1733038460955,2.69201,3714.7,3713.8,0.8042]
["bitfinex","ETHUSD",1733038461198,3.461211,3714.7,3713.8,0.8042]
["bitfinex","ETHUSD",1733038461357,0.769201,3714.7,3713.8,0.8042]
["bitfinex","ETHUSD",1733038462263,2.69217,3714.5,3713.8,0.8042]
["bitfinex","ETHUSD",1733038462881,5.0,3714.5,3713.8,0.8042]
["bitfinex","ETHUSD",1733038463090,5.0,3714.1,3713.5,0.8042]
["bitfinex","ETHUSD",1733038463303,5.0,3714.1,3713.2,0.8042]
["bitfinex","ETHUSD",1733038463304,2.69287,3713.6,3713.2,0.8042]
["bitfinex","ETHUSD",1733038463687,3.72868671,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038463895,5.72868671,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038464696,8.42119671,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038464899,0.72868671,3714.0,3713.2,0.8042]
["bitfinex","ETHUSD",1733038465206,0.84210667,3713.9,3713.2,0.8042]
["bitfinex","ETHUSD",1733038465906,3.53469667,3713.9,3713.2,0.8042]
["bitfinex","ETHUSD",1733038466710,5.0,3713.2,3712.3,0.8172]
["bitfinex","ETHUSD",1733038466879,7.69309,3713.2,3712.3,0.8172]
["bitfinex","ETHUSD",1733038467080,0.55,3713.1,3712.3,0.8172]
["bitfinex","ETHUSD",1733038467603,4.067519,3713.1,3712.3,0.8172]
["bitfinex","ETHUSD",1733038467780,1.374309,3713.1,3712.3,0.8172]
["bitfinex","ETHUSD",1733038468174,0.55,3713.1,3712.3,0.8172]
["bitfinex","ETHUSD",1733038468375,3.24295,3713.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733038468604,3.24295,3713.4,3712.4,0.8172]
["bitfinex","ETHUSD",1733038468805,0.55,3713.4,3712.4,0.8172]
["bitfinex","ETHUSD",1733038469049,2.69318,3713.1,3712.4,0.8172]
["bitfinex","ETHUSD",1733038469195,0.55,3713.4,3712.4,0.8172]
["bitfinex","ETHUSD",1733038469489,2.69329,3713.0,3712.4,0.8172]
["bitfinex","ETHUSD",1733038469661,2.69338,3712.8,3712.4,0.8172]
["bitfinex","ETHUSD",1733038470366,2.69347,3712.7,3712.4,0.8172]
["bitfinex","ETHUSD",1733038471317,2.69353,3712.6,3712.4,0.8172]
["bitfinex","ETHUSD",1733038472368,3.2436,3712.5,3712.4,0.8172]
["bitfinex","ETHUSD",1733038472568,4.06796,3712.5,3711.1,0.8178]
["bitfinex","ETHUSD",1733038472772,2.69367,3712.4,3711.1,0.8178]
["bitfinex","ETHUSD",1733038472972,2.69395,3712.1,3711.1,0.8178]
["bitfinex","ETHUSD",1733038473206,2.69396,3712.0,3711.1,0.8178]
["bitfinex","ETHUSD",1733038473520,0.55,3712.1,3711.1,0.8178]
["bitfinex","ETHUSD",1733038473686,0.55,3712.1,3711.0,0.8178]
["bitfinex","ETHUSD",1733038473885,0.55,3712.1,3711.1,0.7768]
["bitfinex","ETHUSD",1733038474086,0.55,3712.1,3711.3,0.7768]
["bitfinex","ETHUSD",1733038474380,3.2439,3712.1,3711.3,0.7768]
["bitfinex","ETHUSD",1733038474567,0.55,3712.1,3711.3,0.7768]
["bitfinex","ETHUSD",1733038474773,3.24389,3712.1,3711.3,0.7768]
["bitfinex","ETHUSD",1733038475610,2.69397,3712.0,3711.3,0.7768]
["bitfinex","ETHUSD",1733038475819,0.824397,3711.9,3711.3,0.05814889]
["bitfinex","ETHUSD",1733038477269,5.0,3711.6,3709.2,0.13739427]
["bitfinex","ETHUSD",1733038477473,5.0,3711.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733038477721,2.69432,3711.5,3710.3,2.69513]
["bitfinex","ETHUSD",1733038477875,0.769432,3711.4,3710.3,2.69513]
["bitfinex","ETHUSD",1733038478594,0.769432,3711.4,3710.4,3.0]
["bitfinex","ETHUSD",1733038478796,0.769432,3711.4,3710.3,3.0]
["bitfinex","ETHUSD",1733038478996,0.769432,3711.4,3710.4,0.7768]
["bitfinex","ETHUSD",1733038479315,2.69455,3711.2,3710.4,0.7768]
["bitfinex","ETHUSD",1733038479516,3.0959482,3711.2,3710.4,0.7768]
["bitfinex","ETHUSD",1733038479685,0.4013982,3711.2,3710.4,0.7768]
["bitfinex","ETHUSD",1733038480011,2.69455,3711.2,3710.4,0.7768]
["bitfinex","ETHUSD",1733038481786,0.55,3711.3,3710.4,0.7768]
["bitfinex","ETHUSD",1733038482803,0.769432,3711.4,3710.4,0.7768]
["bitfinex","ETHUSD",1733038483117,0.769432,3711.4,3710.5,0.7768]
["bitfinex","ETHUSD",1733038484134,0.769432,3711.4,3710.5,3.47181]
["bitfinex","ETHUSD",1733038484545,0.55,3711.6,3710.7,0.8143]
["bitfinex","ETHUSD",1733038485725,3.24428,3711.6,3710.7,0.8143]
["bitfinex","ETHUSD",1733038486121,0.55,3711.8,3710.7,0.8143]
["bitfinex","ETHUSD",1733038486339,0.55,3711.8,3710.7,2.69488]
["bitfinex","ETHUSD",1733038486533,0.55,3711.8,3710.8,0.8143]
["bitfinex","ETHUSD",1733038486739,0.42958641,3711.7,3710.8,0.8143]
["bitfinex","ETHUSD",1733038488554,5.69379,3712.3,3710.3,3.0]
["bitfinex","ETHUSD",1733038488555,5.0,3712.5,3711.1,0.8143]
["bitfinex","ETHUSD",1733038488740,5.0,3712.5,3711.0,3.0]
["bitfinex","ETHUSD",1733038488741,5.0,3712.5,3711.6,0.8143]
["bitfinex","ETHUSD",1733038489151,5.0,3712.5,3711.6,3.50854]
["bitfinex","ETHUSD",1733038489341,0.7187,3712.8,3711.7,0.7543]
["bitfinex","ETHUSD",1733038489520,5.95587,3712.7,3711.8,2.6941]
["bitfinex","ETHUSD",1733038489721,5.95587,3712.7,3711.9,0.7543]
["bitfinex","ETHUSD",1733038490257,2.6937,3712.4,3711.9,0.7543]
["bitfinex","ETHUSD",1733038491665,2.69375,3712.3,3711.9,0.7543]
["bitfinex","ETHUSD",1733038492055,3.41231,3712.5,3711.9,0.7543]
["bitfinex","ETHUSD",1733038492269,0.936818,3712.4,3711.9,0.7543]
["bitfinex","ETHUSD",1733038493972,0.95587,3712.7,3711.9,0.7543]
["bitfinex","ETHUSD",1733038494939,5.0,3713.0,3711.9,0.7543]
["bitfinex","ETHUSD",1733038495171,7.69324,3713.0,3711.9,0.7543]
["bitfinex","ETHUSD",1733038495437,7.69324,3713.0,3711.9,3.44833]
["bitfinex","ETHUSD",1733038495667,7.69324,3713.0,3712.0,0.8127]
["bitfinex","ETHUSD",1733038496342,5.0,3713.0,3711.7,0.8127]
["bitfinex","ETHUSD",1733038496537,5.0,3713.0,3712.2,0.8127]
["bitfinex","ETHUSD",1733038499549,0.55,3713.1,3712.2,0.8127]
["bitfinex","ETHUSD",1733038499757,5.0,3713.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733038500028,5.0,3713.4,3712.4,0.8127]
["bitfinex","ETHUSD",1733038500227,6.95385071,3713.4,3712.4,0.8127]
["bitfinex","ETHUSD",1733038500590,1.95385071,3713.4,3712.5,2.6936]
["bitfinex","ETHUSD",1733038500918,4.97969708,3713.6,3712.6,0.8127]
["bitfinex","ETHUSD",1733038501293,4.97969708,3713.6,3712.6,3.50622]
["bitfinex","ETHUSD",1733038501494,2.28686708,3713.6,3712.6,3.50622]
["bitfinex","ETHUSD",1733038501789,5.55,3713.7,3712.8,0.8127]
["bitfinex","ETHUSD",1733038502200,2.69287,3713.6,3712.8,0.8127]
["bitfinex","ETHUSD",1733038502494,2.69303,3713.3,3712.8,0.8127]
["bitfinex","ETHUSD",1733038503093,0.896157,3713.6,3712.8,0.8127]
["bitfinex","ETHUSD",1733038503290,2.69302,3713.4,3712.8,0.8127]
["bitfinex","ETHUSD",1733038503489,0.896157,3713.6,3712.8,0.8127]
["bitfinex","ETHUSD",1733038503802,2.69297,3713.4,3712.8,0.8127]
["bitfinex","ETHUSD",1733038504656,2.69305,3713.3,3712.8,0.8127]
["bitfinex","ETHUSD",1733038506230,2.69288,3713.5,3712.8,0.8127]
["bitfinex","ETHUSD",1733038506439,0.896157,3713.6,3712.8,0.8127]
["bitfinex","ETHUSD",1733038506763,5.0,3714.0,3712.8,0.8127]
["bitfinex","ETHUSD",1733038506764,8.24251,3714.0,3712.8,0.8127]
["bitfinex","ETHUSD",1733038506966,2.69266,3713.8,3712.8,0.8127]
["bitfinex","ETHUSD",1733038507259,0.55,3714.0,3713.1,0.778]
["bitfinex","ETHUSD",1733038507426,2.6925,3714.1,3713.1,0.778]
["bitfinex","ETHUSD",1733038507427,2.6929,3713.5,3713.1,0.778]
["bitfinex","ETHUSD",1733038507954,5.0,3714.1,3713.1,0.778]
["bitfinex","ETHUSD",1733038507955,0.7187,3714.0,3713.1,0.778]
["bitfinex","ETHUSD",1733038508258,5.0,3713.7,3712.3,0.778]
["bitfinex","ETHUSD",1733038508416,5.7187,3713.3,3712.3,0.778]
["bitfinex","ETHUSD",1733038508617,2.69321,3713.1,3712.3,0.778]
["bitfinex","ETHUSD",1733038508819,5.0,3713.7,3712.3,0.778]
["bitfinex","ETHUSD",1733038509039,2.69294,3713.5,3712.5,0.7651]
["bitfinex","ETHUSD",1733038509357,7.69273,3713.7,3712.6,0.7651]
["bitfinex","ETHUSD",1733038509562,5.0,3713.7,3712.7,0.7651]
["bitfinex","ETHUSD",1733038509771,2.69288,3713.5,3712.7,0.7651]
["bitfinex","ETHUSD",1733038510565,2.69296,3713.4,3712.7,0.7651]
["bitfinex","ETHUSD",1733038513553,2.6929,3713.5,3712.7,0.7651]
["bitfinex","ETHUSD",1733038513753,5.0,3713.7,3712.7,1.110976]
["bitfinex","ETHUSD",1733038513993,2.69273,3713.8,3712.8,3.0]
["bitfinex","ETHUSD",1733038514132,5.0,3714.1,3712.8,3.0]
["bitfinex","ETHUSD",1733038514133,3.24252,3714.0,3712.9,0.7771]
["bitfinex","ETHUSD",1733038515270,0.55,3714.0,3713.1,0.7865]
["bitfinex","ETHUSD",1733038515624,2.69246,3714.1,3713.1,0.7865]
["bitfinex","ETHUSD",1733038515831,2.69246,3714.1,3713.3,0.7865]
["bitfinex","ETHUSD",1733038516461,5.0,3714.3,3713.3,0.7865]
["bitfinex","ETHUSD",1733038517376,2.6925,3714.1,3713.3,0.7865]
["bitfinex","ETHUSD",1733038517581,2.69238,3714.2,3713.3,0.7865]
["bitfinex","ETHUSD",1733038518562,2.69205,3714.7,3713.3,0.7865]
["bitfinex","ETHUSD",1733038518563,2.8324768,3715.0,3713.3,0.7865]
["bitfinex","ETHUSD",1733038518794,2.69231,3714.3,3713.4,0.7865]
["bitfinex","ETHUSD",1733038519466,3.05190238,3714.8,3713.5,0.7865]
["bitfinex","ETHUSD",1733038519788,3.05190238,3714.8,3713.2,0.02692829]
["bitfinex","ETHUSD",1733038519789,9.47515238,3714.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733038519973,5.0,3714.8,3713.7,0.7865]
["bitfinex","ETHUSD",1733038520178,2.69209,3714.6,3713.7,0.7865]
["bitfinex","ETHUSD",1733038522155,5.0,3714.8,3713.7,0.7865]
["bitfinex","ETHUSD",1733038522456,5.0,3714.8,3713.8,0.7865]
["bitfinex","ETHUSD",1733038523605,5.0,3714.8,3714.0,0.7865]
["bitfinex","ETHUSD",1733038524501,5.0,3714.8,3714.1,0.7685]
["bitfinex","ETHUSD",1733038526276,2.6918,3715.0,3714.1,0.7685]
["bitfinex","ETHUSD",1733038526797,0.55,3715.2,3714.1,0.7685]
["bitfinex","ETHUSD",1733038527096,2.69163,3715.3,3714.2,0.02692086]
["bitfinex","ETHUSD",1733038527258,2.69144,3715.5,3714.3,2.69225]
["bitfinex","ETHUSD",1733038527461,2.69144,3715.5,3714.4,0.7685]
["bitfinex","ETHUSD",1733038527799,7.69129,3715.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733038528001,7.69129,3715.7,3714.3,0.269225]
["bitfinex","ETHUSD",1733038528002,7.69129,3715.7,3714.5,3.46063]
["bitfinex","ETHUSD",1733038528159,5.0,3715.7,3714.6,0.7685]
["bitfinex","ETHUSD",1733038528356,3.26323,3715.6,3714.6,0.7685]
["bitfinex","ETHUSD",1733038528859,2.69128,3715.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733038529066,2.69128,3715.7,3714.7,0.8137]
["bitfinex","ETHUSD",1733038530401,0.55,3715.9,3714.7,2.69198]
["bitfinex","ETHUSD",1733038530402,2.69117,3715.9,3714.7,2.69198]
["bitfinex","ETHUSD",1733038530601,5.0,3716.1,3714.8,0.8137]
["bitfinex","ETHUSD",1733038531103,5.0,3715.7,3714.8,0.8137]
["bitfinex","ETHUSD",1733038531307,0.5,3715.6,3714.8,0.8137]
["bitfinex","ETHUSD",1733038532076,2.69156,3715.4,3714.8,0.8137]
["bitfinex","ETHUSD",1733038532372,2.69135,3715.6,3714.8,0.8137]
["bitfinex","ETHUSD",1733038532594,5.0,3715.7,3714.8,0.8137]
["bitfinex","ETHUSD",1733038532799,2.69142,3715.5,3714.8,0.8137]
["bitfinex","ETHUSD",1733038533117,5.0,3716.0,3714.8,0.8137]
["bitfinex","ETHUSD",1733038533255,2.69129,3715.7,3714.8,0.8137]
["bitfinex","ETHUSD",1733038533954,1.95366171,3715.9,3714.8,0.8137]
["bitfinex","ETHUSD",1733038534201,5.55,3716.0,3714.8,0.8137]
["bitfinex","ETHUSD",1733038534423,5.0,3716.0,3714.8,0.8137]
["bitfinex","ETHUSD",1733038535616,2.69123,3715.8,3714.8,0.8137]
["bitfinex","ETHUSD",1733038536103,2.69136,3715.6,3714.8,0.8137]
["bitfinex","ETHUSD",1733038537417,2.69136,3715.6,3714.8,1.464283]
["bitfinex","ETHUSD",1733038538556,2.69122,3715.8,3714.8,1.464283]
["bitfinex","ETHUSD",1733038538757,2.69122,3715.8,3714.9,0.8301]
["bitfinex","ETHUSD",1733038538955,5.0,3716.0,3714.9,0.8301]
["bitfinex","ETHUSD",1733038539154,2.69131,3715.7,3714.9,0.8301]
["bitfinex","ETHUSD",1733038539316,2.69136,3715.6,3714.9,1.5473743]
["bitfinex","ETHUSD",1733038540226,5.0,3716.0,3714.9,1.5473743]
["bitfinex","ETHUSD",1733038540427,2.69128,3715.7,3714.9,1.5473743]
["bitfinex","ETHUSD",1733038541358,2.69137,3715.6,3714.9,1.5473743]
["bitfinex","ETHUSD",1733038541562,2.71495867,3715.6,3714.9,0.8301]
["bitfinex","ETHUSD",1733038545869,0.02358867,3715.6,3714.9,0.8301]
["bitfinex","ETHUSD",1733038546199,1.03360337,3715.9,3714.9,0.8301]
["bitfinex","ETHUSD",1733038546388,0.02376783,3715.5,3714.9,0.8301]
["bitfinex","ETHUSD",1733038546702,0.02376783,3715.4,3714.9,0.8301]
["bitfinex","ETHUSD",1733038546996,1.03360337,3715.9,3715.0,0.38301]
["bitfinex","ETHUSD",1733038547212,0.02376783,3715.3,3715.0,0.38301]
["bitfinex","ETHUSD",1733038547355,2.6913,3715.7,3714.9,0.8301]
["bitfinex","ETHUSD",1733038547553,0.02376783,3715.2,3714.9,0.8301]
["bitfinex","ETHUSD",1733038547796,2.69133,3715.7,3714.9,0.8301]
["bitfinex","ETHUSD",1733038547973,0.02376783,3715.1,3714.9,0.8301]
["bitfinex","ETHUSD",1733038548173,2.69133,3715.7,3714.9,0.8301]
["bitfinex","ETHUSD",1733038548801,0.02376783,3715.6,3714.9,0.8301]
["bitfinex","ETHUSD",1733038549004,0.02376783,3715.6,3714.9,1.21311]
["bitfinex","ETHUSD",1733038551398,2.71517783,3715.6,3714.9,1.21311]
["bitfinex","ETHUSD",1733038551617,0.02376783,3715.6,3714.9,1.21311]
["bitfinex","ETHUSD",1733038551767,2.69143,3715.5,3714.9,1.21311]
["bitfinex","ETHUSD",1733038552089,0.02376783,3715.4,3714.9,1.21311]
["bitfinex","ETHUSD",1733038552663,2.69129,3715.7,3714.9,1.21311]
["bitfinex","ETHUSD",1733038552878,1.03360337,3715.3,3714.6,0.7612]
["bitfinex","ETHUSD",1733038553175,2.69164,3715.2,3714.6,0.7612]
["bitfinex","ETHUSD",1733038553507,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038553880,0.02376783,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038554091,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038554309,0.02376783,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038554483,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038554872,0.02376783,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038555210,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038555417,0.02376783,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038555565,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038555877,0.02359893,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038556283,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038556490,0.02359893,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038556896,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038557094,0.02359893,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038557299,2.69195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038557498,0.269195,3714.8,3714.6,0.7612]
["bitfinex","ETHUSD",1733038557672,1.03360337,3715.3,3714.6,0.7612]
["bitfinex","ETHUSD",1733038557673,0.02359893,3714.7,3714.6,0.7612]
["bitfinex","ETHUSD",1733038558082,2.69166,3715.2,3714.6,0.7612]
["bitfinex","ETHUSD",1733038558675,0.02359893,3715.1,3714.6,0.7612]
["bitfinex","ETHUSD",1733038559420,9.87360337,3715.8,3713.6,0.7612]
["bitfinex","ETHUSD",1733038559421,3.43412893,3715.0,3713.6,0.7612]
["bitfinex","ETHUSD",1733038559650,1.03360337,3714.6,3713.6,0.7612]
["bitfinex","ETHUSD",1733038559810,2.69236,3714.3,3713.6,0.7612]
["bitfinex","ETHUSD",1733038560011,0.02352727,3714.5,3713.6,0.7612]
["bitfinex","ETHUSD",1733038560238,2.69229,3714.4,3713.6,0.7612]
["bitfinex","ETHUSD",1733038560416,0.55,3714.6,3713.6,0.7612]
["bitfinex","ETHUSD",1733038560611,2.69223,3714.4,3713.7,0.17948034]
["bitfinex","ETHUSD",1733038560816,2.6923,3714.3,3713.7,0.17948034]
["bitfinex","ETHUSD",1733038561352,0.55,3714.6,3713.7,0.17948034]
["bitfinex","ETHUSD",1733038561515,2.69238,3714.2,3713.6,0.7612]
["bitfinex","ETHUSD",1733038561711,2.69223,3714.4,3713.6,0.7612]
["bitfinex","ETHUSD",1733038561912,0.55,3714.6,3713.6,0.7612]
["bitfinex","ETHUSD",1733038562116,2.69237,3714.2,3713.6,0.7612]
["bitfinex","ETHUSD",1733038562727,0.55,3714.6,3713.6,0.7612]
["bitfinex","ETHUSD",1733038563027,2.69223,3714.4,3713.6,0.7612]
["bitfinex","ETHUSD",1733038563252,2.69223,3714.4,3713.7,0.37612]
["bitfinex","ETHUSD",1733038563655,2.69223,3714.4,3713.6,0.7612]
["bitfinex","ETHUSD",1733038563856,2.6923,3714.3,3713.6,0.7612]
["bitfinex","ETHUSD",1733038564855,0.55,3714.6,3713.6,0.7612]
["bitfinex","ETHUSD",1733038565291,0.55,3714.6,3713.7,0.8173]
["bitfinex","ETHUSD",1733038565783,2.69207,3714.7,3713.7,0.8173]
["bitfinex","ETHUSD",1733038566085,2.69207,3714.6,3713.7,0.8173]
["bitfinex","ETHUSD",1733038566288,2.69207,3714.6,3713.8,0.8173]
["bitfinex","ETHUSD",1733038569080,3.242,3714.8,3713.8,0.8173]
["bitfinex","ETHUSD",1733038569387,0.55,3714.8,3713.8,0.8173]
["bitfinex","ETHUSD",1733038569592,0.7187,3715.0,3713.8,0.8173]
["bitfinex","ETHUSD",1733038569593,2.69184,3715.0,3713.9,0.8285]
["bitfinex","ETHUSD",1733038569752,0.55,3714.9,3713.9,0.8285]
["bitfinex","ETHUSD",1733038569952,0.55,3714.9,3714.1,0.8285]
["bitfinex","ETHUSD",1733038570263,0.55,3715.1,3714.1,0.8285]
["bitfinex","ETHUSD",1733038570462,2.69211,3714.6,3714.1,0.8285]
["bitfinex","ETHUSD",1733038572772,0.55,3715.1,3714.1,0.8285]
["bitfinex","ETHUSD",1733038572980,2.69179,3715.0,3714.1,0.8285]
["bitfinex","ETHUSD",1733038573154,2.69179,3715.0,3714.3,0.8285]
["bitfinex","ETHUSD",1733038573351,6.12185975,3715.5,3714.3,0.8285]
["bitfinex","ETHUSD",1733038573584,6.12185975,3715.5,3714.1,1.03360337]
["bitfinex","ETHUSD",1733038573585,2.69145,3715.5,3714.5,0.8285]
["bitfinex","ETHUSD",1733038573987,4.84055975,3715.8,3714.5,0.8285]
["bitfinex","ETHUSD",1733038574165,2.69152,3715.4,3714.5,0.8285]
["bitfinex","ETHUSD",1733038574545,2.69142,3715.6,3714.6,0.7574]
["bitfinex","ETHUSD",1733038574698,1.03360337,3715.6,3714.6,0.7574]
["bitfinex","ETHUSD",1733038574854,2.6915,3715.4,3714.6,0.7574]
["bitfinex","ETHUSD",1733038576299,0.55,3715.2,3714.6,0.7574]
["bitfinex","ETHUSD",1733038576655,2.69188,3714.9,3714.6,0.7574]
["bitfinex","ETHUSD",1733038576853,2.69194,3714.8,3714.6,0.7574]
["bitfinex","ETHUSD",1733038579600,0.55,3715.2,3714.6,0.7574]
["bitfinex","ETHUSD",1733038579807,2.69184,3715.0,3714.6,0.7574]
["bitfinex","ETHUSD",1733038580007,0.55,3715.4,3714.6,0.7574]
["bitfinex","ETHUSD",1733038580304,0.96813012,3715.4,3714.6,0.7574]
["bitfinex","ETHUSD",1733038580801,2.69194,3714.8,3714.0,0.7574]
["bitfinex","ETHUSD",1733038583506,3.41027,3715.3,3714.0,0.7574]
["bitfinex","ETHUSD",1733038583710,2.69179,3715.0,3714.0,0.7574]
["bitfinex","ETHUSD",1733038584106,2.69179,3715.0,3714.0,3.0]
["bitfinex","ETHUSD",1733038584356,2.69166,3715.2,3714.1,1.350158]
["bitfinex","ETHUSD",1733038584532,9.96185975,3715.7,3714.3,0.7809]
["bitfinex","ETHUSD",1733038584737,2.69113,3715.9,3714.7,0.7809]
["bitfinex","ETHUSD",1733038585138,2.69152,3715.4,3714.7,0.7809]
["bitfinex","ETHUSD",1733038585948,2.69152,3715.4,3714.7,1.15899]
["bitfinex","ETHUSD",1733038587336,2.84074148,3715.8,3714.7,1.15899]
["bitfinex","ETHUSD",1733038587542,2.84074148,3715.8,3714.7,0.7809]
["bitfinex","ETHUSD",1733038587712,3.96260123,3715.8,3714.7,0.7809]
["bitfinex","ETHUSD",1733038587911,2.69158,3715.3,3714.7,0.7809]
["bitfinex","ETHUSD",1733038588852,3.96260123,3715.8,3714.7,0.7809]
["bitfinex","ETHUSD",1733038589056,3.41012,3715.5,3714.7,0.7809]
["bitfinex","ETHUSD",1733038589208,0.341012,3715.4,3714.7,0.7809]
["bitfinex","ETHUSD",1733038589571,2.69187,3714.9,3714.7,0.7809]
["bitfinex","ETHUSD",1733038589796,1.12185975,3716.1,3714.9,0.8085]
["bitfinex","ETHUSD",1733038590085,5.7187,3716.4,3715.1,0.8085]
["bitfinex","ETHUSD",1733038590394,5.7187,3716.4,3714.4,2.69218]
["bitfinex","ETHUSD",1733038590395,2.69136,3715.6,3714.7,0.8085]
["bitfinex","ETHUSD",1733038590540,2.69143,3715.5,3714.7,0.8085]
["bitfinex","ETHUSD",1733038591350,0.341013,3715.5,3714.7,0.8085]
["bitfinex","ETHUSD",1733038591583,2.69157,3715.3,3714.7,0.8085]
["bitfinex","ETHUSD",1733038591890,2.69142,3715.5,3714.7,0.8085]
["bitfinex","ETHUSD",1733038593078,2.69173,3715.1,3714.1,0.8085]
["bitfinex","ETHUSD",1733038593282,7.29074148,3714.9,3714.1,0.8085]
["bitfinex","ETHUSD",1733038593442,2.6923,3714.3,3713.8,0.8085]
["bitfinex","ETHUSD",1733038593639,2.69206,3714.7,3713.8,0.8085]
["bitfinex","ETHUSD",1733038593857,2.69209,3714.6,3713.8,0.8085]
["bitfinex","ETHUSD",1733038594948,1.03439543,3714.4,3713.8,0.8085]
["bitfinex","ETHUSD",1733038596962,2.69209,3714.6,3713.8,0.8085]
["bitfinex","ETHUSD",1733038597383,3.80268028,3714.6,3713.8,0.8085]
["bitfinex","ETHUSD",1733038599599,2.69216,3714.5,3713.8,0.8085]
["bitfinex","ETHUSD",1733038600474,1.11059028,3714.6,3713.8,0.8085]
["bitfinex","ETHUSD",1733038602285,7.69188,3714.9,3713.8,0.8085]
["bitfinex","ETHUSD",1733038602486,1.12185975,3715.0,3713.1,4.98506306]
["bitfinex","ETHUSD",1733038602487,3.81355975,3715.2,3714.0,0.7702]
["bitfinex","ETHUSD",1733038602697,2.69171,3715.1,3714.0,0.7702]
["bitfinex","ETHUSD",1733038603322,7.29195306,3715.3,3714.1,0.7702]
["bitfinex","ETHUSD",1733038603491,0.91325128,3715.2,3714.1,0.7702]
["bitfinex","ETHUSD",1733038604276,2.69172,3715.1,3714.1,0.7702]
["bitfinex","ETHUSD",1733038604478,0.91325128,3715.2,3714.1,0.7702]
["bitfinex","ETHUSD",1733038604702,2.69186,3714.9,3714.1,0.7702]
["bitfinex","ETHUSD",1733038610528,0.91325128,3715.2,3714.1,0.7702]
["bitfinex","ETHUSD",1733038610730,1.27373141,3715.1,3714.1,0.7702]
["bitfinex","ETHUSD",1733038611430,2.69193,3714.9,3714.1,0.7702]
["bitfinex","ETHUSD",1733038612654,5.0,3714.7,3713.7,0.8051]
["bitfinex","ETHUSD",1733038612858,2.6924,3714.2,3713.7,0.8051]
["bitfinex","ETHUSD",1733038613172,0.26924,3714.1,3712.8,0.8051]
["bitfinex","ETHUSD",1733038613377,2.69258,3713.9,3712.8,0.8051]
["bitfinex","ETHUSD",1733038613882,2.69266,3713.8,3712.8,0.8051]
["bitfinex","ETHUSD",1733038614380,2.6928,3713.7,3712.8,0.8051]
["bitfinex","ETHUSD",1733038614542,2.69281,3713.6,3712.8,0.8051]
["bitfinex","ETHUSD",1733038615468,2.6929,3713.5,3712.8,0.8051]
["bitfinex","ETHUSD",1733038617188,2.69298,3713.4,3712.8,0.8051]
["bitfinex","ETHUSD",1733038617494,0.76928,3713.7,3712.8,0.8051]
["bitfinex","ETHUSD",1733038617691,2.69295,3713.4,3712.8,0.8051]
["bitfinex","ETHUSD",1733038618854,2.69305,3713.3,3712.8,0.8051]
["bitfinex","ETHUSD",1733038619090,2.69316,3713.2,3712.8,0.8051]
["bitfinex","ETHUSD",1733038619451,5.0,3713.4,3712.8,0.8051]
["bitfinex","ETHUSD",1733038619779,0.7187,3713.3,3711.9,0.8293]
["bitfinex","ETHUSD",1733038619930,2.69317,3713.1,3712.1,0.8293]
["bitfinex","ETHUSD",1733038621227,2.69331,3712.9,3712.1,0.8293]
["bitfinex","ETHUSD",1733038622230,2.29195306,3713.2,3712.1,0.8293]
["bitfinex","ETHUSD",1733038622437,5.0,3712.9,3712.1,0.8293]
["bitfinex","ETHUSD",1733038622815,2.69357,3712.6,3712.1,0.8293]
["bitfinex","ETHUSD",1733038623217,2.6937,3712.4,3712.1,0.8293]
["bitfinex","ETHUSD",1733038624034,5.269357,3712.5,3711.3,0.7942]
["bitfinex","ETHUSD",1733038624336,2.69383,3712.2,3711.3,0.7942]
["bitfinex","ETHUSD",1733038624837,5.269357,3712.5,3711.3,0.7942]
["bitfinex","ETHUSD",1733038624838,2.69368,3712.4,3711.3,0.7942]
["bitfinex","ETHUSD",1733038624997,2.69377,3712.3,3711.3,0.7942]
["bitfinex","ETHUSD",1733038625194,2.69392,3712.1,3711.3,1.44308]
["bitfinex","ETHUSD",1733038625398,2.69392,3712.1,3711.3,0.7942]
["bitfinex","ETHUSD",1733038625921,5.0,3712.1,3711.3,0.7942]
["bitfinex","ETHUSD",1733038626131,2.69406,3711.9,3711.3,0.7942]
["bitfinex","ETHUSD",1733038627144,3.41281,3711.8,3710.8,0.7942]
["bitfinex","ETHUSD",1733038627360,0.7187,3711.8,3710.8,0.7942]
["bitfinex","ETHUSD",1733038627565,2.69429,3711.6,3710.8,0.7942]
["bitfinex","ETHUSD",1733038629046,2.69435,3711.5,3710.8,0.7942]
["bitfinex","ETHUSD",1733038629558,2.69443,3711.4,3710.8,0.7942]
["bitfinex","ETHUSD",1733038629760,5.0,3711.5,3710.8,0.7942]
["bitfinex","ETHUSD",1733038636771,5.7187,3711.5,3710.8,0.7942]
["bitfinex","ETHUSD",1733038637120,5.0,3711.5,3710.8,0.7942]
["bitfinex","ETHUSD",1733038637968,0.80106531,3711.8,3710.8,0.7942]
["bitfinex","ETHUSD",1733038637969,0.80106531,3711.8,3710.9,0.80844683]
["bitfinex","ETHUSD",1733038638127,0.80106531,3711.8,3710.9,0.7815]
["bitfinex","ETHUSD",1733038638467,2.29195306,3712.0,3710.5,0.7815]
["bitfinex","ETHUSD",1733038638699,4.98594306,3712.0,3710.9,0.7815]
["bitfinex","ETHUSD",1733038639393,4.98594306,3712.0,3711.0,0.7815]
["bitfinex","ETHUSD",1733038639595,2.29195306,3712.0,3711.1,0.7815]
["bitfinex","ETHUSD",1733038639765,2.29195306,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038644590,0.7187,3711.9,3711.2,0.7815]
["bitfinex","ETHUSD",1733038644858,4.98592306,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038647864,2.29195306,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038648406,7.69397,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038648695,8.84,3712.3,3711.2,0.7815]
["bitfinex","ETHUSD",1733038648896,2.69389,3712.1,3711.2,0.7815]
["bitfinex","ETHUSD",1733038649596,5.0,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038649806,2.69415,3711.8,3711.2,0.7815]
["bitfinex","ETHUSD",1733038651405,2.69418,3711.7,3711.2,0.7815]
["bitfinex","ETHUSD",1733038652961,3.73005475,3711.7,3711.2,0.7815]
["bitfinex","ETHUSD",1733038654222,1.03587475,3711.7,3711.2,0.7815]
["bitfinex","ETHUSD",1733038655829,6.03587475,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038656117,6.90885323,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038656695,1.90885323,3712.0,3711.2,0.7815]
["bitfinex","ETHUSD",1733038656901,13.84,3712.4,3711.2,0.7815]
["bitfinex","ETHUSD",1733038656902,1.03587475,3712.3,3711.2,0.7815]
["bitfinex","ETHUSD",1733038657285,1.03587475,3712.3,3711.5,0.8321]
["bitfinex","ETHUSD",1733038657885,0.269357,3712.5,3711.6,0.8321]
["bitfinex","ETHUSD",1733038658122,0.269357,3712.5,3711.7,0.8321]
["bitfinex","ETHUSD",1733038658899,1.03587475,3712.6,3711.8,0.8321]
["bitfinex","ETHUSD",1733038659097,1.03587475,3712.6,3711.8,2.69408]
["bitfinex","ETHUSD",1733038659322,1.03587475,3712.6,3711.9,0.8321]
["bitfinex","ETHUSD",1733038659494,1.03587475,3712.6,3712.1,0.8321]
["bitfinex","ETHUSD",1733038660830,5.0,3712.9,3712.1,0.8321]
["bitfinex","ETHUSD",1733038661135,5.0,3712.9,3712.2,0.8321]
["bitfinex","ETHUSD",1733038661136,0.99873833,3712.9,3712.2,0.8321]
["bitfinex","ETHUSD",1733038661344,0.99873833,3712.9,3711.5,3.0]
["bitfinex","ETHUSD",1733038661345,2.69297,3713.4,3712.3,0.8321]
["bitfinex","ETHUSD",1733038661542,2.69297,3713.4,3712.4,0.8321]
["bitfinex","ETHUSD",1733038665565,2.69303,3713.3,3712.4,0.8321]
["bitfinex","ETHUSD",1733038665716,3.69174733,3713.3,3712.4,0.8321]
["bitfinex","ETHUSD",1733038667066,2.69309,3713.2,3712.4,0.8321]
["bitfinex","ETHUSD",1733038667352,2.69332,3712.9,3712.4,0.8321]
["bitfinex","ETHUSD",1733038668151,0.7187,3712.6,3711.9,0.8148]
["bitfinex","ETHUSD",1733038668305,2.69374,3712.3,3711.9,0.8148]
["bitfinex","ETHUSD",1733038668504,0.7187,3712.6,3711.9,0.8148]
["bitfinex","ETHUSD",1733038668505,2.69361,3712.5,3711.9,0.8148]
["bitfinex","ETHUSD",1733038668705,3.11457792,3712.5,3711.9,0.8148]
["bitfinex","ETHUSD",1733038669450,0.42096792,3712.5,3711.9,0.8148]
["bitfinex","ETHUSD",1733038670724,3.11456792,3712.5,3711.9,0.8148]
["bitfinex","ETHUSD",1733038671138,0.42096792,3712.5,3711.9,0.8148]
["bitfinex","ETHUSD",1733038671340,7.69345,3712.7,3711.9,0.8148]
["bitfinex","ETHUSD",1733038674867,5.0,3712.7,3711.9,0.8148]
["bitfinex","ETHUSD",1733038677181,5.0,3712.7,3712.0,0.7976]
["bitfinex","ETHUSD",1733038680882,5.0,3712.7,3711.1,5.29414333]
["bitfinex","ETHUSD",1733038680883,6.0351143,3713.1,3711.8,0.7976]
["bitfinex","ETHUSD",1733038681084,6.0351143,3713.1,3712.1,2.69388]
["bitfinex","ETHUSD",1733038681243,6.0351143,3713.1,3712.2,0.7976]
["bitfinex","ETHUSD",1733038681642,5.0,3713.5,3712.5,2.69356]
["bitfinex","ETHUSD",1733038681847,6.0351143,3713.5,3712.6,0.7976]
["bitfinex","ETHUSD",1733038683348,1.0351143,3712.9,3712.1,0.7976]
["bitfinex","ETHUSD",1733038683567,1.0351143,3712.7,3712.1,0.7976]
["bitfinex","ETHUSD",1733038683891,5.0,3713.1,3712.1,0.7976]
["bitfinex","ETHUSD",1733038684044,6.0351143,3713.1,3712.2,0.8035]
["bitfinex","ETHUSD",1733038684251,6.0351143,3713.1,3712.3,0.8035]
["bitfinex","ETHUSD",1733038684450,5.0,3713.1,3712.5,0.8035]
["bitfinex","ETHUSD",1733038685796,1.0351143,3713.3,3712.5,0.8035]
["bitfinex","ETHUSD",1733038686867,2.69287,3713.5,3712.5,0.8035]
["bitfinex","ETHUSD",1733038687269,6.0351143,3713.6,3712.6,0.8035]
["bitfinex","ETHUSD",1733038687895,2.69245,3714.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733038688064,2.69245,3714.1,3713.1,0.8035]
["bitfinex","ETHUSD",1733038688065,0.326924,3714.0,3713.1,0.8035]
["bitfinex","ETHUSD",1733038689296,3.019504,3714.0,3713.1,0.8035]
["bitfinex","ETHUSD",1733038689493,1.0351143,3713.9,3713.1,0.8035]
["bitfinex","ETHUSD",1733038690595,3.7277143,3713.9,3713.1,0.8035]
["bitfinex","ETHUSD",1733038691016,2.69272,3713.8,3713.1,0.8035]
["bitfinex","ETHUSD",1733038692116,3.019494,3714.0,3713.1,0.8035]
["bitfinex","ETHUSD",1733038692324,2.69262,3713.9,3713.1,0.8035]
["bitfinex","ETHUSD",1733038694473,2.29287377,3714.2,3713.2,0.7553]
["bitfinex","ETHUSD",1733038694673,2.69252,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038695453,5.0,3714.3,3713.9,0.05]
["bitfinex","ETHUSD",1733038695454,2.69234,3714.3,3713.9,0.05]
["bitfinex","ETHUSD",1733038696027,2.69244,3714.1,3714.0,0.7641]
["bitfinex","ETHUSD",1733038696259,2.69244,3714.1,3713.9,0.05]
["bitfinex","ETHUSD",1733038696260,2.69251,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038697917,2.69237,3714.2,3713.9,0.05]
["bitfinex","ETHUSD",1733038698115,5.0,3714.3,3713.9,0.05]
["bitfinex","ETHUSD",1733038698347,5.0,3714.8,3714.0,0.7641]
["bitfinex","ETHUSD",1733038698545,2.69215,3714.5,3714.0,0.7641]
["bitfinex","ETHUSD",1733038701543,2.69224,3714.4,3714.0,0.7641]
["bitfinex","ETHUSD",1733038701727,2.69238,3714.2,3714.0,0.7641]
["bitfinex","ETHUSD",1733038702074,2.69251,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038705854,2.69231,3714.3,3713.9,0.05]
["bitfinex","ETHUSD",1733038707660,2.69237,3714.2,3713.9,0.05]
["bitfinex","ETHUSD",1733038707957,8.01157377,3714.6,3713.9,0.05]
["bitfinex","ETHUSD",1733038708157,2.69251,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038712988,3.72718603,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038728639,1.03467603,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038728854,5.0,3714.2,3713.9,0.05]
["bitfinex","ETHUSD",1733038728855,2.69244,3714.1,3714.0,0.8031]
["bitfinex","ETHUSD",1733038729531,2.69244,3714.1,3713.9,0.05]
["bitfinex","ETHUSD",1733038730359,2.69251,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038731266,3.72718603,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038731569,6.96832409,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038732746,7.52973443,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038733426,6.39646434,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038734529,7.67599269,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038735030,5.98079061,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038735226,5.43079061,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1733038735426,5.43079061,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038737381,5.84197658,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038739007,4.71209061,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038739343,2.69251,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038739548,14.87467603,3714.2,3713.9,0.88667]
["bitfinex","ETHUSD",1733038739774,2.69244,3714.1,3713.9,0.88667]
["bitfinex","ETHUSD",1733038742570,6.03467603,3714.2,3713.9,0.05897]
["bitfinex","ETHUSD",1733038742571,2.69251,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038744055,3.96121,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038744295,5.51254241,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038744461,14.35254241,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038744656,20.48242838,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038745996,19.35254241,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038747635,9.24384241,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038747953,10.27851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038748583,10.82851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038749601,11.95863128,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038749898,10.82851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038750599,19.66851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038751105,19.11851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038753391,10.27851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038753901,10.22851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038758496,10.77851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038759521,19.61851844,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038760017,20.74833181,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038760230,18.6469994,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038761921,17.61232337,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038762121,18.6469994,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038762522,9.8069994,3714.0,3713.9,0.05897]
["bitfinex","ETHUSD",1733038763834,6.12981337,3714.0,3713.9,0.87627]
["bitfinex","ETHUSD",1733038764039,1.12981337,3714.0,3713.9,0.87627]
["bitfinex","ETHUSD",1733038764904,3.72689603,3714.4,3713.9,0.87627]
["bitfinex","ETHUSD",1733038766094,2.69232,3714.3,3713.9,0.87627]
["bitfinex","ETHUSD",1733038767590,2.69232,3714.3,3713.9,0.82627]
["bitfinex","ETHUSD",1733038767795,1.03467603,3714.1,3713.9,0.82627]
["bitfinex","ETHUSD",1733038768392,3.72711603,3714.1,3713.9,0.82627]
["bitfinex","ETHUSD",1733038769623,2.69251,3714.0,3713.9,0.82627]
["bitfinex","ETHUSD",1733038771397,3.0652286,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038771928,4.3339286,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038772130,5.46374197,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038774027,5.46334439,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038774555,4.3339286,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038777225,7.06380671,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038777457,14.20860463,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038777725,17.62169503,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038778273,19.48952932,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038779623,21.74844813,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038780653,19.48952932,3714.0,3713.9,0.00897]
["bitfinex","ETHUSD",1733038780858,21.74844813,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038781034,25.74844813,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038781568,25.88932206,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038781774,23.63040325,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038782327,25.88849446,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038782537,23.63040325,3714.0,3713.9,1e-05]
["bitfinex","ETHUSD",1733038782817,2.69329,3713.0,3712.7,0.77]
["bitfinex","ETHUSD",1733038782948,1.03467603,3712.9,3712.7,0.77]
["bitfinex","ETHUSD",1733038784274,3.72803603,3712.9,3712.7,0.77]
["bitfinex","ETHUSD",1733038784482,2.69338,3712.8,3712.7,0.77]
["bitfinex","ETHUSD",1733038786024,2.69338,3712.8,3711.1,3.0]
["bitfinex","ETHUSD",1733038786025,2.69379,3712.3,3711.1,3.0]
["bitfinex","ETHUSD",1733038786178,3.72846603,3712.3,3711.2,0.802]
["bitfinex","ETHUSD",1733038786374,3.72846603,3712.3,3711.3,0.802]
["bitfinex","ETHUSD",1733038786931,3.72846603,3712.3,3711.3,0.802]
["bitfinex","ETHUSD",1733038787208,3.72846603,3712.3,3711.0,0.802]
["bitfinex","ETHUSD",1733038787412,3.72846603,3712.3,3711.2,0.802]
["bitfinex","ETHUSD",1733038787981,3.72846603,3712.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733038788174,3.72846603,3712.3,3711.3,0.802]
["bitfinex","ETHUSD",1733038788486,1.03467603,3711.4,3711.3,0.802]
["bitfinex","ETHUSD",1733038789001,3.72907603,3711.4,3711.3,0.802]
["bitfinex","ETHUSD",1733038790727,2.69451,3711.3,3710.4,0.8191]
["bitfinex","ETHUSD",1733038790932,1.03467603,3711.1,3710.6,0.8191]
["bitfinex","ETHUSD",1733038791977,1.03467603,3710.9,3710.6,0.8191]
["bitfinex","ETHUSD",1733038793612,1.03467603,3710.7,3710.6,0.8191]
["bitfinex","ETHUSD",1733038795822,1.03467603,3710.9,3710.6,0.8191]
["bitfinex","ETHUSD",1733038797904,5.0,3711.4,3710.6,0.8191]
["bitfinex","ETHUSD",1733038798107,1.03467603,3711.2,3710.6,0.8191]
["bitfinex","ETHUSD",1733038798351,1.03467603,3711.0,3710.8,0.7644]
["bitfinex","ETHUSD",1733038806489,1.03467603,3711.1,3710.8,0.7644]
["bitfinex","ETHUSD",1733038814408,5.0,3711.9,3710.8,0.7644]
["bitfinex","ETHUSD",1733038814709,1.03467603,3711.4,3710.4,0.7549]
["bitfinex","ETHUSD",1733038814862,1.03467603,3711.1,3710.4,3.7549]
["bitfinex","ETHUSD",1733038815061,1.03467603,3711.1,3710.5,0.645006]
["bitfinex","ETHUSD",1733038815556,1.03467603,3711.1,3710.4,0.7549]
["bitfinex","ETHUSD",1733038821553,3.72929603,3711.1,3710.4,0.7549]
["bitfinex","ETHUSD",1733038823072,1.03467603,3711.1,3710.4,0.7549]
["bitfinex","ETHUSD",1733038823581,1.03467603,3711.1,3710.5,0.8076]
["bitfinex","ETHUSD",1733038823873,1.03467603,3711.1,3710.5,0.83454839]
["bitfinex","ETHUSD",1733038824032,1.03467603,3711.1,3710.7,0.7859]
["bitfinex","ETHUSD",1733038824443,1.03467603,3711.7,3710.8,3.48072]
["bitfinex","ETHUSD",1733038824762,1.03467603,3711.4,3710.8,0.7859]
["bitfinex","ETHUSD",1733038825273,1.03467603,3711.1,3710.8,0.7859]
["bitfinex","ETHUSD",1733038831880,2.69419,3711.7,3710.8,0.7859]
["bitfinex","ETHUSD",1733038831881,1.03467603,3711.4,3710.8,0.7859]
["bitfinex","ETHUSD",1733038840301,1.52021228,3711.4,3710.8,0.7859]
["bitfinex","ETHUSD",1733038843234,1.03467603,3711.4,3710.8,0.7859]
["bitfinex","ETHUSD",1733038847194,1.03467603,3711.1,3710.8,0.7859]
["bitfinex","ETHUSD",1733038847429,2.6947,3711.0,3710.1,0.7757]
["bitfinex","ETHUSD",1733038847697,1.03467603,3710.8,3710.1,0.7757]
["bitfinex","ETHUSD",1733038848111,3.72951603,3710.8,3710.1,0.7757]
["bitfinex","ETHUSD",1733038848334,1.03467603,3710.8,3710.1,0.7757]
["bitfinex","ETHUSD",1733038851015,1.03467603,3710.8,3710.1,3.7757]
["bitfinex","ETHUSD",1733038851743,1.03467603,3710.8,3710.1,0.7757]
["bitfinex","ETHUSD",1733038853330,1.03467603,3710.8,3710.1,1.427808]
["bitfinex","ETHUSD",1733038854244,1.03467603,3710.8,3710.1,4.123138]
["bitfinex","ETHUSD",1733038854546,1.03467603,3710.8,3710.1,4.427808]
["bitfinex","ETHUSD",1733038860916,1.03467603,3710.8,3710.1,4.123148]
["bitfinex","ETHUSD",1733038861121,2.69462,3711.1,3710.2,0.0269497]
["bitfinex","ETHUSD",1733038861419,1.03467603,3710.8,3710.2,0.0269497]
["bitfinex","ETHUSD",1733038861639,0.7187,3710.7,3710.0,3.05]
["bitfinex","ETHUSD",1733038862239,1.03467603,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733038864454,1.03467603,3710.5,3710.0,3.05]
["bitfinex","ETHUSD",1733038866059,0.7187,3710.7,3710.0,3.05]
["bitfinex","ETHUSD",1733038873052,0.7187,3710.7,3710.0,3.703058]
["bitfinex","ETHUSD",1733038873605,0.7187,3710.7,3710.0,0.703058]
["bitfinex","ETHUSD",1733038875560,0.7187,3710.7,3710.0,3.398408]
["bitfinex","ETHUSD",1733038877500,0.7187,3710.7,3710.0,2.74535]
["bitfinex","ETHUSD",1733038879018,1.03467603,3710.8,3710.1,0.7643]
["bitfinex","ETHUSD",1733038879710,0.7187,3710.7,3710.1,0.7643]
["bitfinex","ETHUSD",1733038883876,3.41361,3710.7,3710.1,0.7643]
["bitfinex","ETHUSD",1733038885436,0.7187,3710.7,3710.1,0.7643]
["bitfinex","ETHUSD",1733038889246,1.03467603,3710.8,3710.1,0.7643]
["bitfinex","ETHUSD",1733038890114,7.69462,3711.1,3710.1,0.7643]
["bitfinex","ETHUSD",1733038890115,1.03467603,3711.1,3710.3,0.754]
["bitfinex","ETHUSD",1733038891699,2.69441,3711.4,3710.1,0.350968]
["bitfinex","ETHUSD",1733038891700,1.03467603,3711.4,3710.5,3.44903]
["bitfinex","ETHUSD",1733038891900,1.03467603,3711.1,3710.5,0.754]
["bitfinex","ETHUSD",1733038892110,1.03467603,3710.8,3710.1,0.754]
["bitfinex","ETHUSD",1733038893249,3.72951603,3710.8,3710.1,0.754]
["bitfinex","ETHUSD",1733038893554,4.67433763,3710.8,3710.1,0.754]
["bitfinex","ETHUSD",1733038894954,4.67433763,3710.8,3710.0,0.05]
["bitfinex","ETHUSD",1733038894955,1.75337603,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733038895445,1.03467603,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733038896906,0.7187,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038897105,3.5893776,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038898046,0.8940376,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038898829,3.5893776,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038903569,1.92871363,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038903870,1.03467603,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038904172,1.03467603,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733038904779,9.87467603,3710.6,3710.0,0.05]
["bitfinex","ETHUSD",1733038906803,1.03467603,3710.6,3710.0,0.05]
["bitfinex","ETHUSD",1733038907317,1.03467603,3710.6,3710.1,0.8088]
["bitfinex","ETHUSD",1733038907731,5.0,3711.1,3710.1,1.16422]
["bitfinex","ETHUSD",1733038908027,1.03467603,3710.9,3710.2,0.8088]
["bitfinex","ETHUSD",1733038909227,1.03467603,3710.6,3710.2,0.8088]
["bitfinex","ETHUSD",1733038910193,0.7187,3710.8,3710.2,0.8088]
["bitfinex","ETHUSD",1733038910440,1.03467603,3710.6,3710.2,0.8088]
["bitfinex","ETHUSD",1733038915735,1.03467603,3710.9,3710.2,0.8088]
["bitfinex","ETHUSD",1733038917944,0.7187,3711.1,3710.2,0.8088]
["bitfinex","ETHUSD",1733038918116,18.53576771,3711.5,3710.0,0.05]
["bitfinex","ETHUSD",1733038918117,1.03467603,3711.0,3710.4,0.8138]
["bitfinex","ETHUSD",1733038920346,1.03467603,3711.0,3710.5,0.350898]
["bitfinex","ETHUSD",1733038920956,8.41304,3711.5,3710.5,0.350898]
["bitfinex","ETHUSD",1733038921158,1.03467603,3711.0,3710.4,0.8138]
["bitfinex","ETHUSD",1733038926654,1.03467603,3710.7,3710.4,0.8138]
["bitfinex","ETHUSD",1733038926977,3.72959603,3710.7,3710.1,0.8181]
["bitfinex","ETHUSD",1733038927551,1.03467603,3710.7,3710.1,0.8181]
["bitfinex","ETHUSD",1733038927987,1.03467603,3710.7,3710.1,0.84505149]
["bitfinex","ETHUSD",1733038929080,1.03467603,3711.0,3710.2,1.17295215]
["bitfinex","ETHUSD",1733038929982,1.03467603,3711.0,3710.3,0.8139]
["bitfinex","ETHUSD",1733038933493,1.1305118,3711.5,3710.3,0.8139]
["bitfinex","ETHUSD",1733038933494,5.7187,3711.7,3710.3,0.84084925]
["bitfinex","ETHUSD",1733038933662,5.7187,3711.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733038933663,1.03467603,3711.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733038933986,1.03467603,3711.4,3710.3,0.8139]
["bitfinex","ETHUSD",1733038934182,2.69455,3711.2,3710.3,0.8139]
["bitfinex","ETHUSD",1733038934343,3.72929603,3711.1,3710.3,0.8139]
["bitfinex","ETHUSD",1733038935146,1.03467603,3710.8,3710.3,0.8139]
["bitfinex","ETHUSD",1733038936896,3.72951603,3710.8,3710.3,0.8139]
["bitfinex","ETHUSD",1733038937654,1.03467603,3710.8,3710.3,0.8139]
["bitfinex","ETHUSD",1733038937880,2.69498,3710.6,3710.3,0.8139]
["bitfinex","ETHUSD",1733038940112,2.69506,3710.5,3710.3,0.8139]
["bitfinex","ETHUSD",1733038942316,1.03467603,3710.8,3710.3,0.8139]
["bitfinex","ETHUSD",1733038943518,2.69505,3710.6,3710.3,0.8139]
["bitfinex","ETHUSD",1733038944105,3.72974603,3710.5,3710.1,0.7736]
["bitfinex","ETHUSD",1733038944416,2.6952,3710.3,3710.1,0.7736]
["bitfinex","ETHUSD",1733038945215,1.40765063,3710.5,3710.1,0.7736]
["bitfinex","ETHUSD",1733038945422,2.69527,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733038947928,1.40765063,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733038948476,2.69497,3710.7,3710.0,0.05]
["bitfinex","ETHUSD",1733038948725,2.69499,3710.6,3710.0,0.05]
["bitfinex","ETHUSD",1733038948881,2.69499,3710.6,3710.1,0.7736]
["bitfinex","ETHUSD",1733038951494,1.03467603,3710.7,3710.1,0.7736]
["bitfinex","ETHUSD",1733038952085,3.72960603,3710.7,3710.1,0.7736]
["bitfinex","ETHUSD",1733038952832,1.03467603,3710.7,3710.1,0.7736]
["bitfinex","ETHUSD",1733038955805,3.72936603,3711.0,3710.1,0.7736]
["bitfinex","ETHUSD",1733038956024,3.72936603,3711.0,3710.3,0.7967]
["bitfinex","ETHUSD",1733038958599,1.03467603,3711.0,3710.3,0.7967]
["bitfinex","ETHUSD",1733038958800,2.69484,3710.8,3710.3,0.7967]
["bitfinex","ETHUSD",1733038965558,3.72938603,3711.0,3710.3,0.7967]
["bitfinex","ETHUSD",1733038969863,2.69476,3710.9,3710.3,0.7967]
["bitfinex","ETHUSD",1733038971122,2.69484,3710.8,3710.3,0.7967]
["bitfinex","ETHUSD",1733038971331,1.03467603,3710.7,3710.3,0.7967]
["bitfinex","ETHUSD",1733038974368,2.69484,3710.8,3710.3,0.7967]
["bitfinex","ETHUSD",1733038978351,1.03467603,3710.7,3710.3,0.7967]
["bitfinex","ETHUSD",1733038978680,2.69505,3710.5,3710.3,0.7967]
["bitfinex","ETHUSD",1733038978836,2.69505,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733038978837,1.03467603,3710.7,3710.0,0.845]
["bitfinex","ETHUSD",1733038979042,2.69522,3710.3,3710.0,0.845]
["bitfinex","ETHUSD",1733038979747,1.03467603,3710.4,3710.0,0.845]
["bitfinex","ETHUSD",1733038979968,2.69527,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733038980266,3.5680976,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733038980580,2.69514,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733038982088,1.03467603,3710.5,3710.1,0.795]
["bitfinex","ETHUSD",1733038982379,2.69485,3710.8,3710.1,0.795]
["bitfinex","ETHUSD",1733038982888,8.8253018,3710.9,3710.1,0.795]
["bitfinex","ETHUSD",1733038983042,7.69479,3710.9,3710.1,1.15174813]
["bitfinex","ETHUSD",1733038983241,7.69479,3710.9,3710.2,0.795]
["bitfinex","ETHUSD",1733038983744,2.69486,3710.8,3710.2,0.795]
["bitfinex","ETHUSD",1733038986407,2.69491,3710.7,3710.2,0.795]
["bitfinex","ETHUSD",1733038986701,7.69476,3710.9,3710.2,0.795]
["bitfinex","ETHUSD",1733038988197,2.69502,3710.6,3710.2,0.795]
["bitfinex","ETHUSD",1733038988535,1.03467603,3710.7,3710.0,0.05]
["bitfinex","ETHUSD",1733038988536,2.69513,3710.4,3710.0,0.8572]
["bitfinex","ETHUSD",1733038989576,1.03467603,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733038990385,2.69532,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733038990786,3.0683196,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733038991320,3.73001603,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038991478,4.44871603,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038998150,3.73001603,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733038999842,2.69534,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039000045,4.37823699,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039007795,3.73001603,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039012308,4.44862603,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039012594,2.6953,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039012986,2.69513,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733039013299,3.72980603,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733039015688,1.03467603,3710.4,3710.0,0.05]
["bitfinex","ETHUSD",1733039015922,1.03467603,3710.4,3710.1,0.7967]
["bitfinex","ETHUSD",1733039016224,1.03467603,3710.7,3710.1,0.7967]
["bitfinex","ETHUSD",1733039016399,1.90762663,3710.7,3710.1,0.7967]
["bitfinex","ETHUSD",1733039016721,1.03467603,3710.7,3710.1,0.7967]
["bitfinex","ETHUSD",1733039026838,5.0,3710.9,3710.1,2.69532]
["bitfinex","ETHUSD",1733039026997,1.03467603,3710.8,3710.2,0.7911]
["bitfinex","ETHUSD",1733039033192,1.03467603,3710.8,3710.4,0.7626]
["bitfinex","ETHUSD",1733039040807,1.03467603,3710.5,3710.1,0.8241]
["bitfinex","ETHUSD",1733039045243,3.4134,3711.0,3710.1,1.181066]
["bitfinex","ETHUSD",1733039045437,1.03467603,3710.7,3710.1,1.181066]
["bitfinex","ETHUSD",1733039045815,1.03467603,3710.7,3710.2,0.7804]
["bitfinex","ETHUSD",1733039046331,1.03467603,3711.0,3710.3,0.7804]
["bitfinex","ETHUSD",1733039046542,1.03467603,3711.0,3710.5,0.7804]
["bitfinex","ETHUSD",1733039047818,8.82396622,3711.6,3710.5,0.7804]
["bitfinex","ETHUSD",1733039048151,1.03467603,3711.4,3710.7,0.7804]
["bitfinex","ETHUSD",1733039052797,1.03467603,3711.1,3710.7,0.7804]
["bitfinex","ETHUSD",1733039061801,1.03467603,3710.8,3710.7,0.7804]
["bitfinex","ETHUSD",1733039065076,1.03467603,3711.1,3710.7,0.7804]
["bitfinex","ETHUSD",1733039065863,1.03467603,3711.4,3710.7,0.7804]
["bitfinex","ETHUSD",1733039070669,1.03467603,3711.1,3710.7,0.7804]
["bitfinex","ETHUSD",1733039074655,1.12970622,3711.7,3710.8,0.8085]
["bitfinex","ETHUSD",1733039074857,1.03467603,3711.5,3711.0,0.8085]
["bitfinex","ETHUSD",1733039083065,1.03467603,3711.2,3711.0,0.8085]
["bitfinex","ETHUSD",1733039083251,1.40758263,3711.2,3710.6,0.8085]
["bitfinex","ETHUSD",1733039083589,1.03467603,3711.2,3710.6,0.8085]
["bitfinex","ETHUSD",1733039087775,1.03467603,3711.2,3710.7,0.7544]
["bitfinex","ETHUSD",1733039090682,1.03467603,3711.2,3710.7,3.44924]
["bitfinex","ETHUSD",1733039091051,1.03467603,3711.2,3710.8,0.8067]
["bitfinex","ETHUSD",1733039094865,1.03467603,3711.2,3710.5,3.8067]
["bitfinex","ETHUSD",1733039095069,1.03467603,3711.2,3710.5,7.151902]
["bitfinex","ETHUSD",1733039095701,1.03467603,3711.2,3710.6,2.69497]
["bitfinex","ETHUSD",1733039096270,1.03467603,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733039096505,1.03467603,3711.5,3710.8,0.8067]
["bitfinex","ETHUSD",1733039104397,1.03467603,3711.5,3710.8,3.50151]
["bitfinex","ETHUSD",1733039109034,1.03467603,3710.9,3710.1,0.8031]
["bitfinex","ETHUSD",1733039109329,1.03467603,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733039110468,1.03467603,3710.5,3710.0,2.74541]
["bitfinex","ETHUSD",1733039112040,1.75337603,3710.8,3710.0,0.05]
["bitfinex","ETHUSD",1733039112370,1.03467603,3710.8,3710.1,0.8031]
["bitfinex","ETHUSD",1733039112533,1.03467603,3710.8,3710.1,3.853282]
["bitfinex","ETHUSD",1733039112957,1.03467603,3710.8,3710.1,1.157962]
["bitfinex","ETHUSD",1733039113286,1.03467603,3710.8,3710.1,0.8031]
["bitfinex","ETHUSD",1733039113579,0.7187,3710.7,3710.1,0.8031]
["bitfinex","ETHUSD",1733039115251,1.03467603,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733039115696,0.7187,3710.7,3710.0,0.05]
["bitfinex","ETHUSD",1733039115979,1.03467603,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733039116279,1.03467603,3710.9,3710.1,0.8031]
["bitfinex","ETHUSD",1733039117166,1.03467603,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733039117888,1.03467603,3710.9,3710.4,0.8031]
["bitfinex","ETHUSD",1733039118272,1.75337603,3711.2,3710.4,0.8031]
["bitfinex","ETHUSD",1733039118448,1.75337603,3711.2,3710.4,3.848026]
["bitfinex","ETHUSD",1733039119289,1.75337603,3711.2,3710.4,1.152926]
["bitfinex","ETHUSD",1733039119445,1.75337603,3711.2,3710.4,0.8031]
["bitfinex","ETHUSD",1733039122951,4.44792603,3711.2,3710.4,0.8031]
["bitfinex","ETHUSD",1733039123151,4.44792603,3711.2,3710.1,0.8031]
["bitfinex","ETHUSD",1733039123352,0.7187,3711.1,3710.1,0.8031]
["bitfinex","ETHUSD",1733039123993,0.7187,3711.1,3710.1,3.8031]
["bitfinex","ETHUSD",1733039124193,1.03467603,3710.9,3710.1,0.8031]
["bitfinex","ETHUSD",1733039124366,0.7187,3710.8,3710.1,0.8031]
["bitfinex","ETHUSD",1733039124892,0.7187,3710.8,3710.0,0.05]
["bitfinex","ETHUSD",1733039127096,0.7187,3711.1,3710.1,0.82755011]
["bitfinex","ETHUSD",1733039127305,1.12970622,3711.5,3710.5,0.8006]
["bitfinex","ETHUSD",1733039127306,0.7187,3711.3,3710.5,0.8006]
["bitfinex","ETHUSD",1733039127598,1.1634706,3711.3,3710.5,0.8006]
["bitfinex","ETHUSD",1733039127805,1.75337603,3711.3,3710.5,0.8006]
["bitfinex","ETHUSD",1733039128307,1.75337603,3711.3,3710.5,3.49565]
["bitfinex","ETHUSD",1733039130098,1.75337603,3711.3,3710.5,0.8006]
["bitfinex","ETHUSD",1733039131602,1.03467603,3711.0,3710.2,3.45275]
["bitfinex","ETHUSD",1733039131897,1.03467603,3711.0,3710.2,3.803025]
["bitfinex","ETHUSD",1733039132498,1.03467603,3711.0,3710.3,2.69519]
["bitfinex","ETHUSD",1733039135001,1.03467603,3711.0,3710.2,1.107775]
["bitfinex","ETHUSD",1733039135197,1.75337603,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733039136360,1.75337603,3711.3,3710.5,0.7575]
["bitfinex","ETHUSD",1733039136561,0.7187,3712.0,3710.8,1.3075]
["bitfinex","ETHUSD",1733039136766,0.7187,3712.0,3711.0,2.69462]
["bitfinex","ETHUSD",1733039137010,2.04168426,3712.0,3711.0,2.69462]
["bitfinex","ETHUSD",1733039137712,2.04168426,3712.0,3711.0,2.69463]
["bitfinex","ETHUSD",1733039138280,4.73564426,3712.0,3711.0,2.69463]
["bitfinex","ETHUSD",1733039138620,2.04168426,3712.0,3711.0,2.69463]
["bitfinex","ETHUSD",1733039139598,4.73565426,3712.0,3711.0,2.69463]
["bitfinex","ETHUSD",1733039140712,2.04168426,3712.0,3711.0,2.69463]
["bitfinex","ETHUSD",1733039141208,0.7187,3711.6,3710.8,3.45232]
["bitfinex","ETHUSD",1733039142416,0.7187,3711.6,3710.8,0.7575]
["bitfinex","ETHUSD",1733039144722,0.7187,3711.6,3710.9,0.02694421]
["bitfinex","ETHUSD",1733039146612,0.7187,3711.6,3710.8,3.45229]
["bitfinex","ETHUSD",1733039146786,0.7187,3711.6,3710.8,3.80021342]
["bitfinex","ETHUSD",1733039147987,1.03467603,3711.4,3710.5,2.72196422]
["bitfinex","ETHUSD",1733039148188,0.7187,3711.3,3710.5,2.69502]
["bitfinex","ETHUSD",1733039148424,0.7187,3711.3,3710.4,0.7812]
["bitfinex","ETHUSD",1733039148626,0.7187,3711.3,3710.6,2.69498]
["bitfinex","ETHUSD",1733039152832,0.7187,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733039153393,0.7187,3711.3,3710.7,3.04251]
["bitfinex","ETHUSD",1733039154396,1.03467603,3711.8,3710.9,2.69469]
["bitfinex","ETHUSD",1733039155027,1.03467603,3711.8,3710.8,0.826]
["bitfinex","ETHUSD",1733039155226,1.03467603,3711.8,3710.9,2.69475]
["bitfinex","ETHUSD",1733039159092,0.7187,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733039159288,0.7187,3711.7,3711.0,0.386836]
["bitfinex","ETHUSD",1733039160746,0.7187,3711.4,3710.6,2.69494]
["bitfinex","ETHUSD",1733039161749,0.7187,3711.4,3710.4,0.8529449]
["bitfinex","ETHUSD",1733039161750,0.7187,3711.4,3710.8,2.69481]
["bitfinex","ETHUSD",1733039162809,0.7187,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733039163919,0.7187,3711.4,3710.4,0.826]
["bitfinex","ETHUSD",1733039164122,0.7187,3711.4,3710.8,2.69479]
["bitfinex","ETHUSD",1733039165374,0.7187,3711.4,3710.9,0.8036]
["bitfinex","ETHUSD",1733039165666,0.7187,3711.4,3711.1,2.69458]
["bitfinex","ETHUSD",1733039165833,0.7187,3711.4,3710.9,0.8036]
["bitfinex","ETHUSD",1733039166020,0.7187,3711.4,3710.9,3.49835]
["bitfinex","ETHUSD",1733039166217,0.7187,3711.4,3711.0,3.04719934]
["bitfinex","ETHUSD",1733039166417,0.7187,3711.7,3711.1,2.69459]
["bitfinex","ETHUSD",1733039166650,0.7187,3711.7,3711.0,0.35252934]
["bitfinex","ETHUSD",1733039167018,0.7187,3711.7,3711.0,2.69466]
["bitfinex","ETHUSD",1733039168761,0.7187,3711.7,3710.9,0.8036]
["bitfinex","ETHUSD",1733039168976,0.7187,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733039169157,0.7187,3711.7,3711.1,2.69459]
["bitfinex","ETHUSD",1733039172269,0.7187,3711.7,3710.9,2.69473]
["bitfinex","ETHUSD",1733039172569,0.7187,3711.7,3710.9,3.09667543]
["bitfinex","ETHUSD",1733039173124,0.7187,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733039173753,0.7187,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733039174166,0.7187,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733039175529,0.7187,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733039176656,0.7187,3711.7,3710.9,3.09669543]
["bitfinex","ETHUSD",1733039176835,0.7187,3711.5,3710.7,3.4869]
["bitfinex","ETHUSD",1733039177783,0.7187,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733039177940,0.7187,3711.5,3710.8,2.72177433]
["bitfinex","ETHUSD",1733039178950,0.7187,3711.5,3710.8,2.72177363]
["bitfinex","ETHUSD",1733039179353,0.7187,3711.5,3710.8,0.02694363]
["bitfinex","ETHUSD",1733039179567,0.7187,3711.5,3710.8,2.72175363]
["bitfinex","ETHUSD",1733039180377,0.7187,3711.5,3710.8,3.17368705]
["bitfinex","ETHUSD",1733039180652,0.7187,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733039183946,0.7187,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733039184149,0.7187,3711.5,3710.8,0.45193342]
["bitfinex","ETHUSD",1733039184882,0.7187,3711.5,3710.8,0.47887589]
["bitfinex","ETHUSD",1733039185189,0.7187,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733039186502,0.7187,3711.5,3710.9,0.39657459]
["bitfinex","ETHUSD",1733039186503,0.7187,3711.5,3710.9,3.09131459]
["bitfinex","ETHUSD",1733039186691,0.7187,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733039187810,0.7187,3711.5,3711.1,2.69459]
["bitfinex","ETHUSD",1733039190603,0.7187,3711.5,3710.9,0.39657459]
["bitfinex","ETHUSD",1733039190804,0.7187,3711.5,3711.0,0.38834246]
["bitfinex","ETHUSD",1733039191557,0.7187,3711.5,3711.1,2.69456]
["bitfinex","ETHUSD",1733039198226,0.7187,3711.5,3711.0,0.38834246]
["bitfinex","ETHUSD",1733039199621,0.7187,3711.5,3711.2,2.69449]
["bitfinex","ETHUSD",1733039200502,0.7187,3711.9,3711.2,2.69449]
["bitfinex","ETHUSD",1733039200700,0.7187,3711.9,3711.3,2.6944]
["bitfinex","ETHUSD",1733039201596,0.7187,3711.9,3711.1,3.4606]
["bitfinex","ETHUSD",1733039202240,0.7187,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733039205960,1.1634196,3711.9,3711.0,2.69466]
["bitfinex","ETHUSD",1733039206106,0.7187,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733039206509,0.7187,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733039208055,0.7187,3711.6,3711.1,2.72149293]
["bitfinex","ETHUSD",1733039211127,0.7187,3711.6,3711.1,2.96669929]
["bitfinex","ETHUSD",1733039211347,0.7187,3711.6,3711.2,0.02694228]
["bitfinex","ETHUSD",1733039211558,0.7187,3711.6,3711.2,2.72147228]
["bitfinex","ETHUSD",1733039212158,0.7187,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733039212358,0.7187,3711.6,3711.3,0.02694227]
["bitfinex","ETHUSD",1733039212628,0.7187,3711.6,3711.3,2.72139227]
["bitfinex","ETHUSD",1733039213260,0.7187,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733039214243,0.7187,3711.6,3711.3,2.72139229]
["bitfinex","ETHUSD",1733039214441,0.7187,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733039214956,0.7187,3711.9,3711.5,2.69428]
["bitfinex","ETHUSD",1733039215127,0.7187,3711.9,3711.5,2.963708]
["bitfinex","ETHUSD",1733039215322,0.7187,3711.9,3711.5,2.69428]
["bitfinex","ETHUSD",1733039220341,0.7187,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733039223983,0.7187,3711.9,3711.1,0.8224]
["bitfinex","ETHUSD",1733039224191,0.7187,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733039228294,0.7187,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733039228491,0.7187,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733039229560,0.7187,3711.9,3711.1,0.8224]
["bitfinex","ETHUSD",1733039229887,0.7187,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733039230057,0.7187,3711.9,3711.3,0.351694]
["bitfinex","ETHUSD",1733039230255,2.16438225,3712.3,3711.3,0.351694]
["bitfinex","ETHUSD",1733039230578,0.7187,3712.2,3711.5,2.69426]
["bitfinex","ETHUSD",1733039231880,1.12970622,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733039232062,0.01125304,3712.6,3712.5,3.2436]
["bitfinex","ETHUSD",1733039232253,0.01125304,3712.6,3712.5,4.75179501]
["bitfinex","ETHUSD",1733039232685,0.01125304,3712.6,3712.5,5.78647104]
["bitfinex","ETHUSD",1733039233177,0.01125304,3712.6,3712.5,8.78647104]
["bitfinex","ETHUSD",1733039239293,3.04e-06,3712.6,3712.5,9.92114707]
["bitfinex","ETHUSD",1733039239790,3.04e-06,3712.6,3712.5,8.78647104]
["bitfinex","ETHUSD",1733039242630,3.04e-06,3712.6,3712.5,4.20179501]
["bitfinex","ETHUSD",1733039242833,3.04e-06,3712.6,3712.5,3.39349501]
["bitfinex","ETHUSD",1733039243127,3.04e-06,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733039246630,3.04e-06,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1733039246994,3.04e-06,3712.6,3712.4,2.6936]
["bitfinex","ETHUSD",1733039247617,3.04e-06,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733039248520,3.04e-06,3712.6,3712.2,0.55]
["bitfinex","ETHUSD",1733039248727,3.04e-06,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1733039249597,3.04e-06,3712.6,3712.4,3.24367]
["bitfinex","ETHUSD",1733039250680,3.04e-06,3712.6,3712.4,0.55]
["bitfinex","ETHUSD",1733039251697,3.04e-06,3712.6,3712.3,0.75738988]
["bitfinex","ETHUSD",1733039251896,3.04e-06,3712.6,3712.3,3.45112988]
["bitfinex","ETHUSD",1733039252123,3.04e-06,3712.6,3712.4,0.47811087]
["bitfinex","ETHUSD",1733039252987,0.7187,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733039253188,0.7187,3712.5,3711.3,0.90020628]
["bitfinex","ETHUSD",1733039253408,1.03467907,3712.6,3710.9,0.817]
["bitfinex","ETHUSD",1733039253409,0.7187,3712.2,3710.9,0.817]
["bitfinex","ETHUSD",1733039253729,0.7187,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733039253910,0.7187,3712.2,3711.0,0.02693655]
["bitfinex","ETHUSD",1733039254227,0.7187,3712.2,3711.5,2.69427]
["bitfinex","ETHUSD",1733039257732,0.7187,3712.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733039258027,0.7187,3712.2,3711.4,2.69436]
["bitfinex","ETHUSD",1733039258326,0.7187,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733039260213,0.7187,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733039262595,0.7187,3712.2,3711.2,3.0]
["bitfinex","ETHUSD",1733039262801,0.7187,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733039265027,0.7187,3712.2,3711.3,3.07564805]
["bitfinex","ETHUSD",1733039266423,0.7187,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733039267806,0.7187,3712.2,3711.4,0.7817]
["bitfinex","ETHUSD",1733039268244,0.7187,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733039268428,0.7187,3712.2,3711.5,2.72125793]
["bitfinex","ETHUSD",1733039268429,0.7187,3712.2,3712.0,2.72086687]
["bitfinex","ETHUSD",1733039268629,0.7187,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733039268836,0.7187,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733039269044,0.7187,3712.5,3711.6,0.02693674]
["bitfinex","ETHUSD",1733039269204,0.7187,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733039269405,0.7187,3712.5,3711.4,0.8086362]
["bitfinex","ETHUSD",1733039269406,0.7187,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733039270626,0.7187,3712.5,3712.2,2.69376]
["bitfinex","ETHUSD",1733039273111,0.7187,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733039273951,0.7187,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733039275235,1.03467603,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733039277726,1.03467603,3712.8,3712.0,0.8283]
["bitfinex","ETHUSD",1733039277967,1.03467603,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733039281233,1.03467603,3712.8,3712.0,3.52222]
["bitfinex","ETHUSD",1733039281448,1.03467603,3712.8,3712.1,0.352222]
["bitfinex","ETHUSD",1733039281774,1.03467603,3712.8,3712.0,0.8283]
["bitfinex","ETHUSD",1733039281991,1.03467603,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1733039286586,1.03467603,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733039286893,0.7187,3713.3,3712.7,2.69339]
["bitfinex","ETHUSD",1733039287042,0.7187,3713.3,3712.8,0.350229]
["bitfinex","ETHUSD",1733039287653,0.7187,3713.3,3712.8,2.69338]
["bitfinex","ETHUSD",1733039287939,0.7187,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733039288392,0.7187,3713.3,3712.9,2.69326]
["bitfinex","ETHUSD",1733039289260,0.7187,3713.3,3713.0,2.69321]
["bitfinex","ETHUSD",1733039289762,0.7187,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733039289964,0.7187,3713.3,3713.2,2.962399]
["bitfinex","ETHUSD",1733039290193,0.7187,3713.6,3713.2,0.269309]
["bitfinex","ETHUSD",1733039290409,0.7187,3713.6,3713.0,0.7947]
["bitfinex","ETHUSD",1733039290610,0.7187,3713.6,3713.1,0.02692973]
["bitfinex","ETHUSD",1733039290790,0.7187,3713.6,3713.4,2.69291]
["bitfinex","ETHUSD",1733039291110,0.7187,3713.9,3713.1,0.02692973]
["bitfinex","ETHUSD",1733039291295,0.7187,3713.9,3713.6,2.69273]
["bitfinex","ETHUSD",1733039291502,0.7187,3714.2,3713.6,0.269273]
["bitfinex","ETHUSD",1733039291856,0.7187,3714.2,3713.6,0.7947]
["bitfinex","ETHUSD",1733039292061,0.7187,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1733039292562,0.7187,3714.5,3713.6,0.7947]
["bitfinex","ETHUSD",1733039292780,1.75337603,3714.5,3714.0,2.69244]
["bitfinex","ETHUSD",1733039294981,1.75337603,3714.5,3713.6,0.7947]
["bitfinex","ETHUSD",1733039294982,1.75337603,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733039295159,1.75337603,3714.5,3713.9,0.648735]
["bitfinex","ETHUSD",1733039295805,1.03467603,3714.3,3713.9,0.648735]
["bitfinex","ETHUSD",1733039296183,5.0,3715.1,3712.6,0.7947]
["bitfinex","ETHUSD",1733039296184,0.7187,3714.0,3712.6,0.7947]
["bitfinex","ETHUSD",1733039296473,1.03467603,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733039296679,1.03467603,3713.6,3712.8,2.69331]
["bitfinex","ETHUSD",1733039296902,0.7187,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733039297123,0.7187,3713.5,3713.1,2.962472]
["bitfinex","ETHUSD",1733039297651,1.03467603,3713.9,3713.2,2.69302]
["bitfinex","ETHUSD",1733039298259,0.7187,3714.2,3713.3,2.69302]
["bitfinex","ETHUSD",1733039298409,1.03467603,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733039299631,1.03467603,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733039299835,1.03467603,3714.0,3713.5,0.269294]
["bitfinex","ETHUSD",1733039300200,1.03467603,3714.0,3713.5,2.962154]
["bitfinex","ETHUSD",1733039300392,0.7187,3714.2,3713.5,2.962154]
["bitfinex","ETHUSD",1733039300593,0.7187,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733039307242,2.69169,3715.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733039307243,0.7187,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733039308262,0.7187,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733039309843,0.7187,3715.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733039309844,0.7187,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733039310059,0.7187,3715.6,3714.9,2.69181]
["bitfinex","ETHUSD",1733039310263,0.7187,3715.6,3714.9,2.6918]
["bitfinex","ETHUSD",1733039310554,0.7187,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733039310761,0.7187,3715.6,3715.0,0.26918]
["bitfinex","ETHUSD",1733039310917,0.7187,3715.6,3714.4,3.51401]
["bitfinex","ETHUSD",1733039311117,0.7187,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733039311458,0.7187,3715.6,3714.5,3.0]
["bitfinex","ETHUSD",1733039311800,0.7187,3715.6,3714.9,2.69182]
["bitfinex","ETHUSD",1733039312437,0.02359127,3715.5,3714.9,2.69182]
["bitfinex","ETHUSD",1733039312633,0.02359127,3715.5,3715.0,0.269182]
["bitfinex","ETHUSD",1733039312845,0.7187,3715.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733039313036,0.7187,3715.4,3713.8,0.7813]
["bitfinex","ETHUSD",1733039313249,0.7187,3714.9,3713.7,2.69268]
["bitfinex","ETHUSD",1733039313558,0.7187,3714.9,3713.6,0.0269215]
["bitfinex","ETHUSD",1733039313767,0.02357847,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733039313962,0.02357847,3714.8,3714.2,0.269243]
["bitfinex","ETHUSD",1733039314322,0.02357847,3714.8,3714.2,2.961583]
["bitfinex","ETHUSD",1733039315023,0.7187,3714.9,3714.2,2.961583]
["bitfinex","ETHUSD",1733039315360,0.7187,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733039315597,0.02357847,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733039315803,0.7187,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733039316265,0.02357847,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733039316945,0.02357847,3714.6,3713.5,1.086794]
["bitfinex","ETHUSD",1733039317153,0.02357847,3714.6,3713.8,2.69259]
["bitfinex","ETHUSD",1733039317793,0.02357847,3714.6,3713.8,0.02692139]
["bitfinex","ETHUSD",1733039318096,0.7187,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733039318294,0.7187,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733039318496,0.7187,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1733039318794,0.7187,3714.7,3714.4,0.350977]
["bitfinex","ETHUSD",1733039319781,0.02357847,3714.6,3714.4,0.350977]
["bitfinex","ETHUSD",1733039320192,0.7187,3714.7,3714.4,0.350977]
["bitfinex","ETHUSD",1733039320549,0.02357847,3714.6,3714.4,0.350977]
["bitfinex","ETHUSD",1733039320884,0.7187,3714.7,3714.4,0.350977]
["bitfinex","ETHUSD",1733039321395,0.7187,3714.7,3714.5,0.3043307]
["bitfinex","ETHUSD",1733039321692,0.02357847,3714.6,3714.5,0.3043307]
["bitfinex","ETHUSD",1733039322053,0.7187,3714.7,3714.5,0.3043307]
["bitfinex","ETHUSD",1733039322492,0.02357847,3714.6,3714.5,0.3043307]
["bitfinex","ETHUSD",1733039322866,0.7187,3714.7,3714.5,0.3043307]
["bitfinex","ETHUSD",1733039323792,0.7187,3714.7,3713.9,2.69256]
["bitfinex","ETHUSD",1733039325282,0.7187,3714.7,3713.7,1.89523]
["bitfinex","ETHUSD",1733039325484,0.7187,3714.7,3713.8,2.69262]
["bitfinex","ETHUSD",1733039325988,0.7187,3714.7,3713.7,1.07773]
["bitfinex","ETHUSD",1733039326187,0.7187,3714.5,3713.7,1.07773]
["bitfinex","ETHUSD",1733039326390,0.7187,3714.3,3713.7,1.07773]
["bitfinex","ETHUSD",1733039326698,0.7187,3714.3,3713.1,0.7781]
["bitfinex","ETHUSD",1733039327197,0.7187,3714.3,3713.3,2.693]
["bitfinex","ETHUSD",1733039327407,0.7187,3714.3,3713.4,0.4548961]
["bitfinex","ETHUSD",1733039329560,0.7187,3714.3,3713.4,3.1478261]
["bitfinex","ETHUSD",1733039329801,0.7187,3714.3,3713.4,0.4548961]
["bitfinex","ETHUSD",1733039330902,0.7187,3714.3,3713.4,3.1478361]
["bitfinex","ETHUSD",1733039333474,0.7187,3714.3,3713.4,0.4548961]
["bitfinex","ETHUSD",1733039333800,0.7187,3714.3,3713.5,0.94087571]
["bitfinex","ETHUSD",1733039333999,0.7187,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733039334203,0.7187,3714.3,3713.8,0.02692384]
["bitfinex","ETHUSD",1733039334698,0.7187,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733039335260,0.7187,3714.3,3713.8,0.02692384]
["bitfinex","ETHUSD",1733039335767,0.7187,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733039336100,0.7187,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733039336602,0.7187,3714.3,3713.8,2.71956384]
["bitfinex","ETHUSD",1733039336823,0.7187,3714.3,3713.9,2.69256]
["bitfinex","ETHUSD",1733039339119,0.7187,3714.3,3714.0,2.69246]
["bitfinex","ETHUSD",1733039339618,0.7187,3714.3,3714.1,0.02692196]
["bitfinex","ETHUSD",1733039339826,0.7187,3715.2,3714.1,2.6924]
["bitfinex","ETHUSD",1733039340122,0.7187,3715.0,3714.1,2.6924]
["bitfinex","ETHUSD",1733039340981,0.7187,3715.0,3713.9,2.69256]
["bitfinex","ETHUSD",1733039341183,0.7187,3714.9,3713.7,3.10156918]
["bitfinex","ETHUSD",1733039341918,2.29052795,3714.9,3713.7,3.10156918]
["bitfinex","ETHUSD",1733039342138,0.7187,3714.7,3713.8,0.40424449]
["bitfinex","ETHUSD",1733039342420,0.7187,3714.7,3713.8,2.69264]
["bitfinex","ETHUSD",1733039344314,0.7187,3714.7,3713.6,3.02692164]
["bitfinex","ETHUSD",1733039344483,0.7187,3714.7,3713.9,2.71947164]
["bitfinex","ETHUSD",1733039344678,0.7187,3714.7,3713.5,0.94087571]
["bitfinex","ETHUSD",1733039344912,0.7187,3714.7,3713.7,2.69272]
["bitfinex","ETHUSD",1733039345132,0.7187,3714.7,3713.8,0.36335957]
["bitfinex","ETHUSD",1733039346255,0.7187,3714.5,3713.8,0.36335957]
["bitfinex","ETHUSD",1733039348095,2.69215,3714.5,3713.8,0.36335957]
["bitfinex","ETHUSD",1733039348297,0.7187,3714.4,3713.8,0.36335957]
["bitfinex","ETHUSD",1733039348899,0.7187,3714.4,3713.5,0.15327571]
["bitfinex","ETHUSD",1733039349152,2.25941245,3715.3,3713.6,0.80412385]
["bitfinex","ETHUSD",1733039349153,0.7187,3714.8,3713.6,0.80412385]
["bitfinex","ETHUSD",1733039349449,0.7187,3714.8,3713.9,2.69258]
["bitfinex","ETHUSD",1733039349896,0.7187,3714.8,3713.7,2.69271]
["bitfinex","ETHUSD",1733039350101,0.7187,3714.6,3713.8,0.36231857]
["bitfinex","ETHUSD",1733039350898,2.69201,3714.7,3713.5,0.15327571]
["bitfinex","ETHUSD",1733039350899,0.7187,3714.7,3713.5,0.15327571]
["bitfinex","ETHUSD",1733039351598,0.7187,3714.1,3713.5,0.15327571]
["bitfinex","ETHUSD",1733039352040,0.7187,3714.1,3713.0,2.69317]
["bitfinex","ETHUSD",1733039352363,0.7187,3714.1,3713.1,2.69312]
["bitfinex","ETHUSD",1733039352702,0.7187,3714.1,3712.9,0.8268]
["bitfinex","ETHUSD",1733039352907,0.7187,3714.1,3713.1,0.8268]
["bitfinex","ETHUSD",1733039353175,0.7187,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733039353469,0.7187,3714.1,3713.6,2.96208]
["bitfinex","ETHUSD",1733039353674,0.7187,3714.1,3713.6,3.78888]
["bitfinex","ETHUSD",1733039354760,0.7187,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733039355473,0.7187,3714.4,3713.6,3.78886]
["bitfinex","ETHUSD",1733039355830,0.7187,3714.4,3713.6,1.09608]
["bitfinex","ETHUSD",1733039356032,0.7187,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733039356233,0.7187,3714.4,3713.8,3.07149]
["bitfinex","ETHUSD",1733039357242,0.7187,3714.4,3713.9,2.69255]
["bitfinex","ETHUSD",1733039357643,0.7187,3714.4,3713.8,0.37887]
["bitfinex","ETHUSD",1733039357834,0.7187,3714.4,3713.7,2.69271]
["bitfinex","ETHUSD",1733039359260,0.7187,3714.4,3713.6,0.26928]
["bitfinex","ETHUSD",1733039359639,2.29052795,3714.4,3713.3,2.693]
["bitfinex","ETHUSD",1733039359849,1.12970622,3714.8,3712.4,0.8268]
["bitfinex","ETHUSD",1733039359850,0.7187,3713.9,3712.4,0.8268]
["bitfinex","ETHUSD",1733039360436,0.7187,3713.9,3712.5,2.69356]
["bitfinex","ETHUSD",1733039360683,0.7187,3713.9,3712.9,2.6933]
["bitfinex","ETHUSD",1733039361069,4.98304795,3714.0,3712.4,3.52044]
["bitfinex","ETHUSD",1733039361070,0.7187,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733039361239,0.7187,3713.5,3712.8,0.269344]
["bitfinex","ETHUSD",1733039363951,0.7187,3713.5,3712.4,3.5204]
["bitfinex","ETHUSD",1733039363952,0.7187,3713.5,3712.5,2.6936]
["bitfinex","ETHUSD",1733039364346,0.7187,3713.5,3712.6,2.6935]
["bitfinex","ETHUSD",1733039368969,0.7187,3713.5,3712.6,2.69346]
["bitfinex","ETHUSD",1733039370991,0.7187,3713.5,3712.4,0.8268]
["bitfinex","ETHUSD",1733039371196,0.7187,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733039371551,0.7187,3713.5,3712.9,2.69328]
["bitfinex","ETHUSD",1733039372380,0.7187,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733039373696,0.7187,3713.5,3712.8,2.96539103]
["bitfinex","ETHUSD",1733039375057,0.7187,3713.5,3712.8,0.27203103]
["bitfinex","ETHUSD",1733039375295,0.7187,3713.5,3712.4,0.8268]
["bitfinex","ETHUSD",1733039375488,0.7187,3713.5,3712.6,2.69346]
["bitfinex","ETHUSD",1733039375973,0.7187,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733039376593,0.7187,3713.5,3712.4,2.69361]
["bitfinex","ETHUSD",1733039378499,2.69288,3713.5,3712.4,2.69361]
["bitfinex","ETHUSD",1733039378798,2.69288,3713.5,3712.5,0.269361]
["bitfinex","ETHUSD",1733039378799,0.7187,3713.4,3712.5,0.269361]
["bitfinex","ETHUSD",1733039380095,2.29052795,3713.2,3712.5,0.269361]
["bitfinex","ETHUSD",1733039380296,0.7187,3713.1,3712.5,0.269361]
["bitfinex","ETHUSD",1733039380658,2.29052795,3712.8,3712.1,6.52552]
["bitfinex","ETHUSD",1733039380860,2.29052795,3712.8,3712.1,2.69382]
["bitfinex","ETHUSD",1733039381208,0.7187,3712.7,3712.1,2.69382]
["bitfinex","ETHUSD",1733039385415,0.7187,3712.7,3711.9,2.69401]
["bitfinex","ETHUSD",1733039385711,0.7187,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733039385911,0.7187,3712.7,3712.1,0.352565]
["bitfinex","ETHUSD",1733039386953,1.03535614,3712.4,3712.1,0.352565]
["bitfinex","ETHUSD",1733039387085,1.03535614,3712.4,3711.4,3.0]
["bitfinex","ETHUSD",1733039387273,1.75405614,3712.1,3711.4,3.7648]
["bitfinex","ETHUSD",1733039387473,1.75405614,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733039387770,1.75405614,3712.1,3711.7,2.69414]
["bitfinex","ETHUSD",1733039388084,1.75405614,3712.4,3711.8,0.29635172]
["bitfinex","ETHUSD",1733039388301,1.75405614,3712.4,3711.8,0.269414]
["bitfinex","ETHUSD",1733039388800,1.75405614,3712.4,3711.8,2.963514]
["bitfinex","ETHUSD",1733039390415,1.75405614,3712.4,3711.9,0.02693665]
["bitfinex","ETHUSD",1733039390609,1.75405614,3712.4,3711.8,2.963514]
["bitfinex","ETHUSD",1733039390838,1.75405614,3712.4,3711.9,0.2963514]
["bitfinex","ETHUSD",1733039391044,1.75405614,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733039391350,1.75405614,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733039392000,1.03535614,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733039392339,0.7187,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733039392541,0.7187,3712.0,3711.6,0.269432]
["bitfinex","ETHUSD",1733039394548,0.7187,3712.0,3711.6,2.963672]
["bitfinex","ETHUSD",1733039394747,0.7187,3712.0,3711.7,0.02693914]
["bitfinex","ETHUSD",1733039395044,0.7187,3712.0,3711.6,2.963672]
["bitfinex","ETHUSD",1733039395215,0.7187,3711.7,3711.2,0.53287403]
["bitfinex","ETHUSD",1733039395405,1.03535614,3711.5,3710.9,2.69469]
["bitfinex","ETHUSD",1733039395606,1.03535614,3711.2,3710.6,2.69494]
["bitfinex","ETHUSD",1733039395938,1.03535614,3711.2,3710.4,0.7853]
["bitfinex","ETHUSD",1733039396239,1.03535614,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733039396454,1.03535614,3710.9,3710.2,2.69521]
["bitfinex","ETHUSD",1733039396656,1.03535614,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733039397036,1.03535614,3710.9,3710.0,0.05]
["bitfinex","ETHUSD",1733039397357,1.03535614,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733039397558,1.03535614,3710.9,3710.2,0.353063]
["bitfinex","ETHUSD",1733039398464,1.03535614,3710.6,3710.2,3.048313]
["bitfinex","ETHUSD",1733039398967,0.7187,3710.8,3710.2,3.048313]
["bitfinex","ETHUSD",1733039400858,0.7187,3710.8,3710.2,0.353063]
["bitfinex","ETHUSD",1733039401032,0.7187,3710.8,3710.0,2.74541]
["bitfinex","ETHUSD",1733039402565,0.7187,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733039402865,0.7187,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733039403164,2.69432,3711.5,3710.0,0.8622496]
["bitfinex","ETHUSD",1733039403165,2.29630581,3711.5,3710.8,2.69478]
["bitfinex","ETHUSD",1733039403380,0.7187,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733039403743,0.7187,3711.4,3710.5,2.69498]
["bitfinex","ETHUSD",1733039403947,0.7187,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733039404955,0.7187,3711.4,3710.7,2.69487]
["bitfinex","ETHUSD",1733039406577,0.7187,3711.4,3710.8,2.69481]
["bitfinex","ETHUSD",1733039408336,0.7187,3711.4,3710.5,3.043008]
["bitfinex","ETHUSD",1733039409063,0.7187,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733039409385,0.7187,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733039410450,0.7187,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733039413645,0.7187,3711.4,3710.8,2.696998]
["bitfinex","ETHUSD",1733039415701,2.69404,3711.9,3710.9,0.7987]
["bitfinex","ETHUSD",1733039415903,0.7187,3712.6,3711.0,0.82564593]
["bitfinex","ETHUSD",1733039416079,0.7187,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733039416250,0.7187,3712.6,3711.1,0.7987]
["bitfinex","ETHUSD",1733039416449,0.7187,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733039417698,0.7187,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733039417994,1.02020058,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733039419219,2.29630581,3712.3,3711.8,0.002178]
["bitfinex","ETHUSD",1733039419356,0.7187,3712.2,3711.8,0.002178]
["bitfinex","ETHUSD",1733039419666,0.7187,3712.2,3711.8,2.696268]
["bitfinex","ETHUSD",1733039422212,0.7187,3712.2,3711.8,0.002178]
["bitfinex","ETHUSD",1733039422371,3.01500581,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039423962,5.70903581,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039433198,3.01500581,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039434013,5.70903581,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039434212,3.01500581,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039434435,3.58590439,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039434825,2.32560557,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039436021,5.01963557,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039441330,1.28959858,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039441641,1.75470699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039444262,4.44873699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039447455,1.75470699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039449652,1.03600699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039462578,1.03600699,3711.9,3711.8,0.795378]
["bitfinex","ETHUSD",1733039463375,1.03600699,3711.9,3711.8,1.1443308]
["bitfinex","ETHUSD",1733039463569,1.03600699,3712.2,3711.8,3.8384408]
["bitfinex","ETHUSD",1733039466700,1.84840622,3713.0,3711.9,0.7605]
["bitfinex","ETHUSD",1733039466846,1.03600699,3712.6,3711.9,0.7605]
["bitfinex","ETHUSD",1733039467042,1.03600699,3712.6,3712.0,2.69393]
["bitfinex","ETHUSD",1733039467373,1.03600699,3712.6,3712.1,0.3456608]
["bitfinex","ETHUSD",1733039467984,1.03600699,3712.6,3712.2,0.7605]
["bitfinex","ETHUSD",1733039468302,1.03600699,3712.6,3712.2,3.45432]
["bitfinex","ETHUSD",1733039469270,1.03600699,3712.6,3712.2,0.7605]
["bitfinex","ETHUSD",1733039469854,1.03600699,3712.3,3712.1,2.69387]
["bitfinex","ETHUSD",1733039470063,1.03600699,3712.3,3711.8,0.002178]
["bitfinex","ETHUSD",1733039470265,1.03600699,3712.0,3711.8,0.002178]
["bitfinex","ETHUSD",1733039471275,1.03600699,3712.0,3711.8,0.3491768]
["bitfinex","ETHUSD",1733039476158,1.03600699,3712.0,3711.8,0.002178]
["bitfinex","ETHUSD",1733039480421,1.03600699,3712.3,3711.8,0.002178]
["bitfinex","ETHUSD",1733039480639,1.03600699,3712.3,3711.9,0.8172]
["bitfinex","ETHUSD",1733039481261,1.03600699,3712.0,3711.8,0.002178]
["bitfinex","ETHUSD",1733039484028,1.03600699,3712.3,3711.8,0.002178]
["bitfinex","ETHUSD",1733039487462,1.03600699,3712.3,3711.8,0.3535448]
["bitfinex","ETHUSD",1733039498850,1.03600699,3712.3,3711.9,0.8273]
["bitfinex","ETHUSD",1733039504598,3.72974699,3712.3,3711.9,0.8273]
["bitfinex","ETHUSD",1733039504904,1.03600699,3712.0,3711.8,0.002178]
["bitfinex","ETHUSD",1733039515827,1.03600699,3712.2,3711.8,0.002178]
["bitfinex","ETHUSD",1733039519498,1.03600699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039519705,4.44873699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039523317,3.41273,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039523515,4.44873699,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039526024,5.57815082,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039526237,8.11077197,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039526434,7.07476498,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039526651,8.11077197,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039526950,8.66077197,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039527146,12.22547889,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039528368,10.53135814,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039530358,11.65977552,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039530855,11.79775298,3711.9,3711.8,0.002178]
["bitfinex","ETHUSD",1733039533339,11.79775298,3711.9,3710.5,0.7946]
["bitfinex","ETHUSD",1733039533340,0.7187,3711.2,3710.5,0.7946]
["bitfinex","ETHUSD",1733039533539,2.69505,3710.5,3710.1,0.7795]
["bitfinex","ETHUSD",1733039533753,1.03600699,3710.2,3710.1,0.7795]
["bitfinex","ETHUSD",1733039537980,1.03600699,3710.5,3710.1,0.7795]
["bitfinex","ETHUSD",1733039539259,1.03600699,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733039539475,1.03600699,3710.8,3710.4,0.7844]
["bitfinex","ETHUSD",1733039539646,1.03600699,3710.5,3710.3,0.7844]
["bitfinex","ETHUSD",1733039548473,1.03600699,3710.5,3710.0,0.8728]
["bitfinex","ETHUSD",1733039548784,1.03600699,3710.2,3710.0,0.8728]
["bitfinex","ETHUSD",1733039552229,1.03600699,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039558525,1.03600699,3710.2,3710.1,0.8075]
["bitfinex","ETHUSD",1733039559699,1.03600699,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039578354,1.48099069,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039578564,4.44990699,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039579540,1.75470699,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039583087,1.03600699,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039584180,2.69534,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039587483,3.73134699,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039587785,4.66231113,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039587941,3.62630414,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039588284,3.73134699,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039588490,0.7187,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039588643,1.03600699,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039592693,1.03600699,3710.3,3710.0,0.8158]
["bitfinex","ETHUSD",1733039593769,1.12841738,3710.8,3710.0,0.8158]
["bitfinex","ETHUSD",1733039593969,1.12841738,3711.2,3710.1,0.7658]
["bitfinex","ETHUSD",1733039594194,1.03600699,3711.0,3710.2,0.351116]
["bitfinex","ETHUSD",1733039594406,1.03600699,3711.0,3710.7,0.7658]
["bitfinex","ETHUSD",1733039594705,1.03600699,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733039594904,1.03600699,3711.0,3710.7,0.7658]
["bitfinex","ETHUSD",1733039600674,3.73072699,3711.0,3710.2,0.7658]
["bitfinex","ETHUSD",1733039600869,1.03600699,3710.4,3710.2,0.7658]
["bitfinex","ETHUSD",1733039602825,1.03600699,3710.7,3710.2,0.7658]
["bitfinex","ETHUSD",1733039603787,1.03600699,3710.7,3710.2,3.46102]
["bitfinex","ETHUSD",1733039604312,0.7187,3711.3,3710.3,0.7764]
["bitfinex","ETHUSD",1733039604521,1.03600699,3710.9,3710.5,0.7764]
["bitfinex","ETHUSD",1733039605577,1.03600699,3710.9,3710.5,3.818591]
["bitfinex","ETHUSD",1733039605774,1.03600699,3710.6,3710.0,0.05]
["bitfinex","ETHUSD",1733039606013,0.7187,3710.8,3710.0,0.05]
["bitfinex","ETHUSD",1733039606014,1.03600699,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039607091,1.03600699,3710.6,3710.1,0.7775]
["bitfinex","ETHUSD",1733039607277,0.7187,3711.0,3710.1,0.7775]
["bitfinex","ETHUSD",1733039607480,1.03600699,3710.7,3710.1,3.47283]
["bitfinex","ETHUSD",1733039607776,1.03600699,3710.7,3710.2,0.352283]
["bitfinex","ETHUSD",1733039608010,1.03600699,3710.7,3710.2,3.047493]
["bitfinex","ETHUSD",1733039608221,1.03600699,3710.7,3710.3,0.7775]
["bitfinex","ETHUSD",1733039608382,1.03600699,3710.7,3710.3,3.47269]
["bitfinex","ETHUSD",1733039609012,1.03600699,3710.9,3710.3,3.47269]
["bitfinex","ETHUSD",1733039609631,8.19073491,3711.9,3710.3,0.7775]
["bitfinex","ETHUSD",1733039609632,1.03600699,3711.2,3710.3,0.7775]
["bitfinex","ETHUSD",1733039609797,0.7187,3711.7,3710.3,0.7564]
["bitfinex","ETHUSD",1733039610000,1.03600699,3711.4,3710.4,0.7564]
["bitfinex","ETHUSD",1733039610337,1.03600699,3711.4,3710.9,0.7564]
["bitfinex","ETHUSD",1733039617566,1.03600699,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733039619849,0.7187,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733039620016,1.03600699,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733039620418,1.03600699,3711.4,3710.9,0.7564]
["bitfinex","ETHUSD",1733039620757,1.03600699,3711.1,3710.5,3.0]
["bitfinex","ETHUSD",1733039621111,1.03600699,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733039621959,1.03600699,3710.8,3710.3,3.47418]
["bitfinex","ETHUSD",1733039622117,1.03600699,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733039622479,1.03600699,3710.8,3710.3,0.779]
["bitfinex","ETHUSD",1733039622755,1.03600699,3710.8,3710.3,3.779]
["bitfinex","ETHUSD",1733039623617,1.03600699,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733039625039,1.03600699,3710.8,3710.3,0.779]
["bitfinex","ETHUSD",1733039625247,1.03600699,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733039625456,1.03600699,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1733039626073,1.03600699,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733039627443,1.03600699,3710.8,3710.4,0.347412]
["bitfinex","ETHUSD",1733039627646,1.03600699,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1733039627967,0.7187,3711.7,3710.4,0.7823]
["bitfinex","ETHUSD",1733039628273,1.03600699,3711.3,3711.0,2.69466]
["bitfinex","ETHUSD",1733039628930,0.7187,3711.7,3710.7,0.7823]
["bitfinex","ETHUSD",1733039629132,1.03600699,3711.9,3711.4,2.69433]
["bitfinex","ETHUSD",1733039629332,1.03600699,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733039632051,1.03600699,3711.9,3711.7,2.69411]
["bitfinex","ETHUSD",1733039632609,1.03600699,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733039632749,1.03600699,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733039633590,1.03600699,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733039634285,1.03600699,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733039634583,1.03600699,3712.2,3711.5,0.8123]
["bitfinex","ETHUSD",1733039634882,1.03600699,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733039635427,1.03600699,3712.5,3712.2,2.69379]
["bitfinex","ETHUSD",1733039636090,1.03600699,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733039637323,1.03600699,3712.8,3712.0,0.8123]
["bitfinex","ETHUSD",1733039637531,0.7187,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733039637740,1.03600699,3712.9,3712.5,2.69357]
["bitfinex","ETHUSD",1733039638341,1.03600699,3712.9,3712.5,3.50587]
["bitfinex","ETHUSD",1733039638993,1.03600699,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733039641457,1.03600699,3712.9,3712.6,3.044102]
["bitfinex","ETHUSD",1733039642964,1.03600699,3712.9,3712.6,0.350582]
["bitfinex","ETHUSD",1733039643164,1.03600699,3712.9,3712.5,0.8123]
["bitfinex","ETHUSD",1733039643375,1.03600699,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733039643883,1.03600699,3712.6,3712.1,0.8123]
["bitfinex","ETHUSD",1733039643884,1.03600699,3712.3,3712.1,0.8123]
["bitfinex","ETHUSD",1733039644063,1.03600699,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733039644809,1.03600699,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733039645100,1.03600699,3712.3,3712.0,0.269401]
["bitfinex","ETHUSD",1733039645987,1.03600699,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733039646250,1.03600699,3712.3,3711.6,0.13502582]
["bitfinex","ETHUSD",1733039646471,1.03600699,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733039647319,1.03600699,3712.3,3711.6,0.13502582]
["bitfinex","ETHUSD",1733039647500,1.03600699,3712.3,3711.8,2.69404]
["bitfinex","ETHUSD",1733039647749,1.03600699,3712.3,3711.9,0.28290658]
["bitfinex","ETHUSD",1733039651405,1.03600699,3712.3,3711.9,2.97692658]
["bitfinex","ETHUSD",1733039652729,1.03600699,3712.3,3712.0,2.69389]
["bitfinex","ETHUSD",1733039653819,1.03600699,3712.3,3711.9,0.28290658]
["bitfinex","ETHUSD",1733039653820,1.03600699,3712.3,3712.1,3.46437]
["bitfinex","ETHUSD",1733039655139,1.03600699,3712.3,3711.9,1.05130658]
["bitfinex","ETHUSD",1733039655305,1.03600699,3712.3,3711.9,0.28290658]
["bitfinex","ETHUSD",1733039656009,1.03600699,3712.3,3711.9,2.97692658]
["bitfinex","ETHUSD",1733039656962,1.03600699,3712.3,3711.9,0.28290658]
["bitfinex","ETHUSD",1733039657250,1.03600699,3712.3,3711.6,1.98179282]
["bitfinex","ETHUSD",1733039657610,1.03600699,3712.3,3711.6,4.67600282]
["bitfinex","ETHUSD",1733039658655,1.03600699,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733039659933,1.03600699,3712.3,3711.6,1.98179282]
["bitfinex","ETHUSD",1733039660964,1.03600699,3712.3,3711.6,4.67603282]
["bitfinex","ETHUSD",1733039661263,1.03600699,3712.3,3711.7,0.46760328]
["bitfinex","ETHUSD",1733039665225,0.7187,3712.2,3711.7,0.46760328]
["bitfinex","ETHUSD",1733039667633,0.7187,3712.2,3711.6,3.59766582]
["bitfinex","ETHUSD",1733039668042,0.7187,3712.2,3711.6,0.90342582]
["bitfinex","ETHUSD",1733039669061,0.7187,3712.2,3711.6,0.13502582]
["bitfinex","ETHUSD",1733039672651,3.41253,3712.2,3711.6,0.13502582]
["bitfinex","ETHUSD",1733039672986,3.41253,3712.2,3711.3,1.882344]
["bitfinex","ETHUSD",1733039673594,1.12841738,3712.8,3710.9,0.7625]
["bitfinex","ETHUSD",1733039673595,0.7187,3711.7,3710.9,0.7625]
["bitfinex","ETHUSD",1733039673885,1.03600699,3712.5,3710.9,0.7625]
["bitfinex","ETHUSD",1733039673886,0.7187,3711.4,3710.9,1.07855]
["bitfinex","ETHUSD",1733039674058,0.7187,3711.4,3710.5,2.69505]
["bitfinex","ETHUSD",1733039674244,0.7187,3711.4,3710.5,3.45755]
["bitfinex","ETHUSD",1733039674854,0.7187,3711.1,3710.5,0.7625]
["bitfinex","ETHUSD",1733039675057,0.7187,3711.1,3710.3,3.45768]
["bitfinex","ETHUSD",1733039675395,1.03600699,3710.9,3710.2,1.078762]
["bitfinex","ETHUSD",1733039675544,1.03600699,3710.9,3710.3,0.4586592]
["bitfinex","ETHUSD",1733039675944,1.03600699,3710.9,3710.1,1.841293]
["bitfinex","ETHUSD",1733039676454,1.03600699,3710.9,3710.1,4.536623]
["bitfinex","ETHUSD",1733039676742,0.7187,3710.8,3710.1,3.774123]
["bitfinex","ETHUSD",1733039678282,0.7187,3710.8,3710.2,3.0]
["bitfinex","ETHUSD",1733039678699,0.7187,3710.8,3710.1,1.078793]
["bitfinex","ETHUSD",1733039678901,0.7187,3710.8,3710.2,0.1891293]
["bitfinex","ETHUSD",1733039678902,1.03600699,3710.6,3710.2,0.1891293]
["bitfinex","ETHUSD",1733039679104,0.7187,3710.5,3710.0,0.05]
["bitfinex","ETHUSD",1733039679605,1.03600699,3710.3,3710.0,0.05]
["bitfinex","ETHUSD",1733039687121,0.7187,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039691528,2.69527,3710.2,3710.0,0.05]
["bitfinex","ETHUSD",1733039691729,3.41404,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039692031,3.9626454,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039692389,4.99865239,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039700790,4.99865239,3710.1,3710.0,0.05]
["bitfinex","ETHUSD",1733039701134,2.69605,3709.2,3708.3,0.7558]
["bitfinex","ETHUSD",1733039701473,1.03600699,3708.6,3708.3,0.7558]
["bitfinex","ETHUSD",1733039702048,1.03600699,3708.6,3708.0,4.488607]
["bitfinex","ETHUSD",1733039702374,1.03600699,3708.6,3708.0,0.7558]
["bitfinex","ETHUSD",1733039703091,1.03600699,3708.4,3708.0,0.7558]
["bitfinex","ETHUSD",1733039703492,1.03600699,3708.2,3707.3,0.55070719]
["bitfinex","ETHUSD",1733039703695,1.03600699,3708.2,3707.7,0.7558]
["bitfinex","ETHUSD",1733039710878,1.21147769,3708.2,3708.1,0.1587045]
["bitfinex","ETHUSD",1733039712422,1.03600699,3708.2,3708.1,0.1587045]
["bitfinex","ETHUSD",1733039712929,3.34071398,3708.2,3708.1,0.1587045]
["bitfinex","ETHUSD",1733039713222,6.03743398,3708.2,3708.1,0.1587045]
["bitfinex","ETHUSD",1733039713526,0.7187,3707.6,3705.9,0.54235805]
["bitfinex","ETHUSD",1733039713674,1.03600699,3706.8,3706.0,2.69829]
["bitfinex","ETHUSD",1733039713873,1.03600699,3706.8,3706.1,0.8193]
["bitfinex","ETHUSD",1733039715512,0.7187,3707.0,3706.1,0.8193]
["bitfinex","ETHUSD",1733039715513,1.03600699,3706.6,3706.1,0.8193]
["bitfinex","ETHUSD",1733039716797,5.71782605,3707.0,3706.1,0.8193]
["bitfinex","ETHUSD",1733039717402,0.7187,3707.0,3706.1,0.8193]
["bitfinex","ETHUSD",1733039717628,0.7187,3707.4,3706.1,0.8193]
["bitfinex","ETHUSD",1733039717811,1.02072161,3707.4,3706.1,0.8193]
["bitfinex","ETHUSD",1733039718011,2.69739,3707.3,3706.1,0.8193]
["bitfinex","ETHUSD",1733039718346,2.69753,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039718490,4.99904605,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039721128,2.30151605,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039722920,2.30151605,3707.1,3706.1,3.51751]
["bitfinex","ETHUSD",1733039724392,2.30151605,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039724598,2.30151605,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733039728045,2.30151605,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039728337,0.7187,3707.0,3706.1,0.8193]
["bitfinex","ETHUSD",1733039730737,0.7187,3707.0,3706.1,3.51754]
["bitfinex","ETHUSD",1733039732768,0.7187,3707.0,3706.1,0.8193]
["bitfinex","ETHUSD",1733039732982,2.30151605,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733039733329,2.30151605,3707.1,3706.1,0.8193]
["bitfinex","ETHUSD",1733039733529,2.30151605,3707.1,3706.5,0.8274]
["bitfinex","ETHUSD",1733039733982,0.7187,3707.2,3706.5,3.52532]
["bitfinex","ETHUSD",1733039734181,0.30202161,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733039734384,2.30151605,3707.9,3706.7,0.8274]
["bitfinex","ETHUSD",1733039734534,1.8224434,3708.1,3707.5,0.8274]
["bitfinex","ETHUSD",1733039734535,0.7187,3708.1,3707.5,0.8274]
["bitfinex","ETHUSD",1733039734847,3.02021605,3708.4,3707.5,0.8274]
["bitfinex","ETHUSD",1733039735037,3.02021605,3708.4,3707.5,3.52462]
["bitfinex","ETHUSD",1733039735472,2.30151605,3708.8,3708.0,2.69687]
["bitfinex","ETHUSD",1733039735788,0.30202161,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733039736131,0.30202161,3708.7,3707.3,0.8274]
["bitfinex","ETHUSD",1733039736363,2.30151605,3708.8,3708.2,3.5241]
["bitfinex","ETHUSD",1733039736531,0.7187,3709.4,3708.3,0.02696584]
["bitfinex","ETHUSD",1733039736752,0.7187,3709.4,3708.2,0.8274]
["bitfinex","ETHUSD",1733039736949,0.7187,3709.4,3708.6,2.69641]
["bitfinex","ETHUSD",1733039737244,0.7187,3709.4,3708.2,0.8274]
["bitfinex","ETHUSD",1733039737451,2.30151605,3709.6,3708.7,2.69634]
["bitfinex","ETHUSD",1733039738128,2.30151605,3709.6,3708.4,0.8274]
["bitfinex","ETHUSD",1733039738336,0.7187,3709.1,3708.4,0.8274]
["bitfinex","ETHUSD",1733039738551,0.7187,3709.1,3708.1,0.8274]
["bitfinex","ETHUSD",1733039738781,0.7187,3709.1,3708.1,3.52418]
["bitfinex","ETHUSD",1733039739080,0.7187,3709.1,3708.1,3.876598]
["bitfinex","ETHUSD",1733039739284,0.7187,3709.1,3708.1,1.179818]
["bitfinex","ETHUSD",1733039739434,0.7187,3709.1,3708.4,2.69651]
["bitfinex","ETHUSD",1733039739640,0.7187,3709.5,3708.4,2.69651]
["bitfinex","ETHUSD",1733039740461,0.7187,3709.5,3708.7,2.69635]
["bitfinex","ETHUSD",1733039740777,0.7187,3709.5,3708.7,3.52375]
["bitfinex","ETHUSD",1733039741736,0.7187,3709.5,3708.7,0.8274]
["bitfinex","ETHUSD",1733039743174,0.7187,3709.5,3708.5,2.6965]
["bitfinex","ETHUSD",1733039743379,0.7187,3709.5,3708.4,0.8274]
["bitfinex","ETHUSD",1733039743380,2.69588,3709.4,3708.4,0.8274]
["bitfinex","ETHUSD",1733039748558,2.69598,3709.3,3708.4,0.8274]
["bitfinex","ETHUSD",1733039749349,2.30151605,3709.2,3708.4,0.8274]
["bitfinex","ETHUSD",1733039749549,4.99751605,3709.2,3708.4,0.8274]
["bitfinex","ETHUSD",1733039749795,4.99751605,3709.2,3708.1,3.45738]
["bitfinex","ETHUSD",1733039749946,5.62629622,3709.2,3708.1,3.45738]
["bitfinex","ETHUSD",1733039750349,3.41479,3709.1,3708.1,0.7606]
["bitfinex","ETHUSD",1733039750749,0.7187,3709.1,3708.1,0.7606]
["bitfinex","ETHUSD",1733039751164,0.7187,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733039754583,1.29028561,3709.5,3708.5,0.7606]
["bitfinex","ETHUSD",1733039754797,0.7187,3709.5,3708.5,3.4571]
["bitfinex","ETHUSD",1733039754982,1.03720688,3709.3,3708.5,3.4571]
["bitfinex","ETHUSD",1733039755897,1.03720688,3709.3,3708.5,0.7606]
["bitfinex","ETHUSD",1733039756105,1.03720688,3709.0,3708.5,0.7606]
["bitfinex","ETHUSD",1733039760697,1.03720688,3709.0,3707.8,2.966654]
["bitfinex","ETHUSD",1733039760698,3.73336688,3709.0,3707.9,3.45753]
["bitfinex","ETHUSD",1733039760900,0.7187,3708.9,3707.9,3.8302534]
["bitfinex","ETHUSD",1733039762947,1.03720688,3709.0,3708.2,0.7606]
["bitfinex","ETHUSD",1733039763506,1.03720688,3709.0,3708.2,3.45732]
["bitfinex","ETHUSD",1733039769450,1.75590688,3708.7,3708.0,3.50225]
["bitfinex","ETHUSD",1733039770468,1.75590688,3708.7,3708.0,3.91671774]
["bitfinex","ETHUSD",1733039770771,1.75590688,3708.7,3708.0,1.21986774]
["bitfinex","ETHUSD",1733039771058,1.75590688,3708.7,3708.0,0.8054]
["bitfinex","ETHUSD",1733039774208,1.03720688,3708.4,3708.0,0.8054]
["bitfinex","ETHUSD",1733039775554,0.25270115,3708.3,3708.0,0.8054]
["bitfinex","ETHUSD",1733039775765,1.03720688,3708.4,3708.0,0.8054]
["bitfinex","ETHUSD",1733039775766,0.25270115,3708.2,3708.0,0.8054]
["bitfinex","ETHUSD",1733039775972,1.03720688,3708.4,3708.0,0.8054]
["bitfinex","ETHUSD",1733039775973,0.25270115,3708.1,3708.0,0.8054]
["bitfinex","ETHUSD",1733039776771,0.2526765,3708.1,3708.0,0.8054]
["bitfinex","ETHUSD",1733039777131,0.25267902,3708.1,3708.0,0.8054]
["bitfinex","ETHUSD",1733039777326,0.25267559,3708.1,3708.0,0.8054]
["bitfinex","ETHUSD",1733039777526,1.03720688,3708.4,3708.0,0.8054]
["bitfinex","ETHUSD",1733039777728,0.25265653,3708.3,3708.0,0.8054]
["bitfinex","ETHUSD",1733039777958,0.25265653,3708.2,3708.0,0.8054]
["bitfinex","ETHUSD",1733039778233,0.25265653,3708.1,3708.0,0.8054]
["bitfinex","ETHUSD",1733039778765,1.03720688,3708.4,3708.0,0.8054]
["bitfinex","ETHUSD",1733039782395,1.03720688,3708.1,3707.3,0.8054]
["bitfinex","ETHUSD",1733039782683,1.03720688,3707.8,3707.3,0.8054]
["bitfinex","ETHUSD",1733039782890,1.03720688,3707.8,3706.2,1.03720688]
["bitfinex","ETHUSD",1733039782891,3.73423688,3707.8,3706.9,0.8054]
["bitfinex","ETHUSD",1733039783039,2.69709,3707.7,3706.9,0.8054]
["bitfinex","ETHUSD",1733039783240,1.03720688,3707.5,3706.9,0.8054]
["bitfinex","ETHUSD",1733039783439,1.75590688,3707.5,3706.9,0.8054]
["bitfinex","ETHUSD",1733039785695,0.7187,3707.8,3706.9,3.50306]
["bitfinex","ETHUSD",1733039785921,1.03720688,3707.7,3706.9,0.8054]
["bitfinex","ETHUSD",1733039786471,1.03720688,3707.7,3706.7,2.6978]
["bitfinex","ETHUSD",1733039786671,1.03720688,3707.0,3706.3,0.8046]
["bitfinex","ETHUSD",1733039786888,1.03720688,3707.3,3706.7,0.8046]
["bitfinex","ETHUSD",1733039789515,0.7187,3707.9,3706.9,2.69764]
["bitfinex","ETHUSD",1733039789827,1.03720688,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733039790276,1.03720688,3707.5,3706.7,3.5024]
["bitfinex","ETHUSD",1733039792875,0.7187,3707.9,3706.7,0.8046]
["bitfinex","ETHUSD",1733039793183,1.03720688,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733039794017,1.75590688,3707.3,3706.7,3.5024]
["bitfinex","ETHUSD",1733039794718,1.75590688,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733039795504,1.03720688,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733039799401,0.7187,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733039802491,0.7187,3707.5,3706.8,2.627153]
["bitfinex","ETHUSD",1733039803802,0.7187,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733039805557,0.25194673,3707.5,3707.0,0.8053]
["bitfinex","ETHUSD",1733039805766,0.25194673,3707.8,3707.0,0.8053]
["bitfinex","ETHUSD",1733039806051,1.03720688,3707.7,3707.0,3.50289]
["bitfinex","ETHUSD",1733039806462,1.28928912,3707.7,3707.0,3.50289]
["bitfinex","ETHUSD",1733039806753,1.28928912,3707.7,3707.0,0.8053]
["bitfinex","ETHUSD",1733039806954,0.7187,3707.3,3706.4,1.33884423]
["bitfinex","ETHUSD",1733039807157,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039807664,1.28928912,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039807971,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039808112,1.03720688,3707.1,3706.4,3.50332]
["bitfinex","ETHUSD",1733039808739,1.28942484,3707.1,3706.4,3.50332]
["bitfinex","ETHUSD",1733039808913,1.03720688,3707.1,3706.4,3.50332]
["bitfinex","ETHUSD",1733039809116,1.28942484,3707.1,3706.4,3.50332]
["bitfinex","ETHUSD",1733039809327,1.03720688,3707.1,3706.4,3.50332]
["bitfinex","ETHUSD",1733039809620,0.25228424,3707.0,3706.4,3.50332]
["bitfinex","ETHUSD",1733039810017,0.25228424,3707.0,3706.4,0.8053]
["bitfinex","ETHUSD",1733039810269,0.25235625,3707.0,3706.4,0.8053]
["bitfinex","ETHUSD",1733039810561,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039810762,0.25245128,3707.0,3706.4,0.8053]
["bitfinex","ETHUSD",1733039810963,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039811164,0.25245043,3707.0,3706.4,0.8053]
["bitfinex","ETHUSD",1733039811348,1.03720688,3707.1,3706.4,3.50326]
["bitfinex","ETHUSD",1733039811519,0.25244438,3707.0,3706.4,3.50326]
["bitfinex","ETHUSD",1733039811721,0.25244438,3706.9,3706.4,3.50326]
["bitfinex","ETHUSD",1733039811967,1.03720688,3707.1,3706.4,3.50326]
["bitfinex","ETHUSD",1733039812139,0.25257738,3707.0,3706.4,3.50326]
["bitfinex","ETHUSD",1733039812339,0.25257738,3706.9,3706.4,3.50326]
["bitfinex","ETHUSD",1733039812658,0.25257738,3706.8,3706.4,3.50326]
["bitfinex","ETHUSD",1733039812857,1.03720688,3707.1,3706.4,3.50326]
["bitfinex","ETHUSD",1733039813067,0.25276193,3707.0,3706.4,3.50326]
["bitfinex","ETHUSD",1733039813265,0.25276193,3706.9,3706.4,0.8053]
["bitfinex","ETHUSD",1733039813428,0.25276193,3706.8,3706.4,0.8053]
["bitfinex","ETHUSD",1733039813630,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039813974,0.25277817,3707.0,3706.4,0.8053]
["bitfinex","ETHUSD",1733039814173,0.25277817,3706.9,3706.4,0.8053]
["bitfinex","ETHUSD",1733039814338,0.25277817,3706.8,3706.4,0.8053]
["bitfinex","ETHUSD",1733039814661,1.03720688,3707.1,3706.4,0.8053]
["bitfinex","ETHUSD",1733039814863,0.25276894,3707.0,3706.4,3.5033]
["bitfinex","ETHUSD",1733039815063,0.25276894,3706.9,3706.4,3.5033]
["bitfinex","ETHUSD",1733039815269,0.25276894,3706.8,3706.4,3.5033]
["bitfinex","ETHUSD",1733039815443,1.03720688,3707.1,3706.4,3.5033]
["bitfinex","ETHUSD",1733039815767,0.7187,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733039815986,0.25275153,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733039816145,0.25275153,3706.7,3705.9,0.54081047]
["bitfinex","ETHUSD",1733039816347,0.7187,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733039816579,0.25274151,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733039816784,0.25274151,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733039817095,0.7187,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733039817388,0.25274262,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733039817572,0.25274262,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733039817887,0.7187,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733039818186,0.25271218,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733039818391,0.25271218,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1733039818596,0.7187,3706.9,3706.1,3.0]
["bitfinex","ETHUSD",1733039818597,0.7187,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733039818791,0.25269091,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733039818994,0.25269091,3706.7,3706.1,2.69822]
["bitfinex","ETHUSD",1733039819203,0.25269091,3706.6,3706.1,2.69822]
["bitfinex","ETHUSD",1733039819502,0.25269091,3706.6,3705.6,2.69855]
["bitfinex","ETHUSD",1733039819503,0.7187,3706.9,3706.2,0.02697965]
["bitfinex","ETHUSD",1733039819697,0.2526601,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733039819900,0.7187,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733039820081,0.25264956,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733039820281,0.25264956,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733039820600,0.25264956,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733039820773,0.25264956,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733039820972,0.89429069,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733039821197,0.2526414,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733039821408,0.2526414,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733039821562,0.2526414,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733039821763,0.7187,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733039822102,0.7187,3707.2,3706.8,2.69769]
["bitfinex","ETHUSD",1733039822103,0.25262935,3707.1,3706.8,2.69769]
["bitfinex","ETHUSD",1733039822400,0.25262935,3707.0,3706.8,2.69769]
["bitfinex","ETHUSD",1733039822698,0.7187,3707.2,3706.8,2.69769]
["bitfinex","ETHUSD",1733039823001,0.20079891,3707.6,3706.4,3.043953]
["bitfinex","ETHUSD",1733039823002,0.25263234,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733039823298,1.75590688,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733039823556,0.25262609,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733039823854,0.25262609,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824054,1.93149757,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824055,0.25262609,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824261,0.25262609,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824431,1.93149757,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824761,0.2526303,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733039824961,0.2526303,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733039825251,0.2526303,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733039825457,0.2526303,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733039825651,1.93149757,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733039825862,0.25263588,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733039826066,0.25263588,3707.3,3706.6,3.45902]
["bitfinex","ETHUSD",1733039826214,0.25263588,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039826415,0.25263588,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039826615,0.25263588,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039826814,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039827027,0.25265248,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039827248,0.25265248,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039827478,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039827775,0.25265129,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733039827971,0.25265129,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733039828172,1.03720688,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733039828335,0.25266169,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733039828643,1.03720688,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733039828837,0.25265946,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733039829029,1.03720688,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733039829230,0.25265956,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733039829434,0.25265956,3707.0,3706.6,3.45907]
["bitfinex","ETHUSD",1733039829630,1.03720688,3707.2,3706.6,3.45907]
["bitfinex","ETHUSD",1733039829878,0.25267319,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733039830183,0.25267319,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733039830387,1.03720688,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733039830671,0.25268501,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733039830930,0.25268501,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733039831051,0.25268501,3706.9,3706.6,0.7612]
["bitfinex","ETHUSD",1733039831258,1.03720688,3707.2,3706.6,0.7612]
["bitfinex","ETHUSD",1733039831579,0.25269157,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039831785,0.25269157,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039832086,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039832268,0.25268874,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039832578,0.25270018,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039832990,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039833146,0.25270377,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039833341,0.25270377,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039833542,0.25270377,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733039833844,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039834045,0.25270854,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039834246,0.25270854,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039834467,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039834787,0.25272129,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039834989,0.25272129,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039835280,0.25272129,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733039835483,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039835681,0.25273271,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039835855,0.25273271,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039836038,0.25273271,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733039836236,1.03720688,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733039836436,0.2527976,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733039836667,0.2527976,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733039836871,0.2527976,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733039837079,1.03720688,3707.2,3706.6,0.7612]
["bitfinex","ETHUSD",1733039837268,0.25280251,3707.1,3706.6,0.7612]
["bitfinex","ETHUSD",1733039837442,0.25280251,3707.0,3706.6,0.7612]
["bitfinex","ETHUSD",1733039837642,0.25280251,3706.9,3706.6,0.7612]
["bitfinex","ETHUSD",1733039837871,1.03720688,3707.2,3706.6,0.7612]
["bitfinex","ETHUSD",1733039838086,0.25280345,3707.1,3706.6,0.7612]
["bitfinex","ETHUSD",1733039838392,1.03720688,3707.2,3706.6,0.7612]
["bitfinex","ETHUSD",1733039838393,0.25280345,3707.0,3706.6,0.7612]
["bitfinex","ETHUSD",1733039838597,0.25280345,3706.9,3706.6,0.7612]
["bitfinex","ETHUSD",1733039838797,0.25280345,3706.8,3706.6,0.7612]
["bitfinex","ETHUSD",1733039839098,0.25280345,3706.7,3706.6,0.7612]
["bitfinex","ETHUSD",1733039839278,0.25280345,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039839479,0.25280345,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039839681,0.7187,3707.1,3706.3,0.7902]
["bitfinex","ETHUSD",1733039839889,0.83290653,3707.0,3706.3,0.7902]
["bitfinex","ETHUSD",1733039840067,0.65731584,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039840399,0.25281378,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039840705,0.25281378,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039840860,0.25281378,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039841195,0.7187,3707.1,3706.3,0.7902]
["bitfinex","ETHUSD",1733039841367,0.65731571,3707.0,3706.3,0.7902]
["bitfinex","ETHUSD",1733039841572,0.65731571,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039841771,0.25281373,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039842002,0.25281373,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039842234,0.25281373,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039842538,1.00713243,3707.1,3706.3,0.7902]
["bitfinex","ETHUSD",1733039842688,1.24433391,3707.0,3706.3,0.7902]
["bitfinex","ETHUSD",1733039843052,0.65731224,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039843212,0.2528128,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039843425,0.2528128,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039843738,0.25281259,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039843904,0.25281259,3706.5,3706.3,0.7902]
["bitfinex","ETHUSD",1733039844110,0.40450013,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039844431,0.25280616,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039844603,0.25280616,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039844808,1.00713243,3707.1,3706.3,3.4883]
["bitfinex","ETHUSD",1733039844809,0.7187,3707.1,3706.3,3.4883]
["bitfinex","ETHUSD",1733039844998,0.65727913,3707.0,3706.3,3.4883]
["bitfinex","ETHUSD",1733039845330,0.65727913,3706.9,3706.3,3.4883]
["bitfinex","ETHUSD",1733039845538,0.25279966,3706.8,3706.3,3.4883]
["bitfinex","ETHUSD",1733039845835,0.25279966,3706.7,3706.3,3.4883]
["bitfinex","ETHUSD",1733039846056,0.25279966,3706.6,3706.3,3.4883]
["bitfinex","ETHUSD",1733039846195,0.40448385,3706.9,3706.3,3.4883]
["bitfinex","ETHUSD",1733039846394,0.25280241,3706.8,3706.3,3.4883]
["bitfinex","ETHUSD",1733039846619,0.25280241,3706.7,3706.3,3.4883]
["bitfinex","ETHUSD",1733039846898,0.25280895,3706.6,3706.3,3.4883]
["bitfinex","ETHUSD",1733039847126,0.7187,3707.1,3706.3,3.4883]
["bitfinex","ETHUSD",1733039847299,0.99891315,3707.0,3706.3,3.4883]
["bitfinex","ETHUSD",1733039847498,0.65730415,3706.9,3706.3,3.4883]
["bitfinex","ETHUSD",1733039847798,0.25280929,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733039848008,0.25280929,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733039848212,0.40451454,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733039848448,0.65734084,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733039848620,0.65734084,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733039848895,0.2528263,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733039849125,0.2528263,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733039849301,0.2528263,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733039849640,0.2528263,3706.6,3706.5,2.69793]
["bitfinex","ETHUSD",1733039850434,1.84711738,3707.4,3706.5,2.69793]
["bitfinex","ETHUSD",1733039850639,1.40258578,3707.3,3706.5,2.69793]
["bitfinex","ETHUSD",1733039850843,0.65745821,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733039851027,0.65745821,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733039851196,0.65745821,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733039851404,0.65746732,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733039851625,0.2528698,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733039851826,0.2528698,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733039852025,0.40459788,3707.1,3706.3,0.7902]
["bitfinex","ETHUSD",1733039852237,0.65747089,3707.0,3706.3,3.48829]
["bitfinex","ETHUSD",1733039852441,0.25287301,3706.9,3706.3,3.48829]
["bitfinex","ETHUSD",1733039852651,0.25287301,3706.8,3706.3,3.48829]
["bitfinex","ETHUSD",1733039852940,0.25287301,3706.7,3706.3,3.48829]
["bitfinex","ETHUSD",1733039853145,0.40459742,3707.1,3706.3,3.48829]
["bitfinex","ETHUSD",1733039853310,0.6574718,3707.0,3706.3,3.48829]
["bitfinex","ETHUSD",1733039853516,0.29968424,3707.1,3706.3,3.48829]
["bitfinex","ETHUSD",1733039853517,0.6574718,3706.9,3706.3,3.48829]
["bitfinex","ETHUSD",1733039853713,0.25287438,3706.8,3706.3,3.48829]
["bitfinex","ETHUSD",1733039854045,0.25287438,3706.7,3706.3,3.48829]
["bitfinex","ETHUSD",1733039856127,0.65760695,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039856308,0.25292691,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039856614,0.25292691,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039856824,0.25292691,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039857029,0.40469139,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039857232,0.25293114,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039857431,0.29968424,3707.1,3706.3,0.7902]
["bitfinex","ETHUSD",1733039857707,0.25293371,3707.0,3706.3,0.7902]
["bitfinex","ETHUSD",1733039857904,0.65763125,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039858145,0.25293371,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039858323,0.25293371,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039858536,0.25293371,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039858734,0.40471378,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039858905,0.25294602,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039859113,0.25294602,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039859313,0.25294602,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039859509,0.40471374,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039859741,0.25295766,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039859942,0.25295766,3706.7,3706.3,0.7902]
["bitfinex","ETHUSD",1733039860143,0.25295766,3706.6,3706.3,0.7902]
["bitfinex","ETHUSD",1733039860359,0.40472981,3706.9,3706.3,0.7902]
["bitfinex","ETHUSD",1733039860545,0.25296529,3706.8,3706.3,0.7902]
["bitfinex","ETHUSD",1733039860866,0.97166529,3706.7,3706.1,3.0]
["bitfinex","ETHUSD",1733039861017,0.50593762,3706.6,3706.0,0.7759]
["bitfinex","ETHUSD",1733039861218,0.50593762,3706.5,3706.0,0.7759]
["bitfinex","ETHUSD",1733039861440,0.25297233,3706.4,3706.0,0.7759]
["bitfinex","ETHUSD",1733039861639,0.40475587,3706.8,3706.0,0.7759]
["bitfinex","ETHUSD",1733039861640,3.41631,3707.0,3706.0,0.7759]
["bitfinex","ETHUSD",1733039861959,1.39515538,3706.9,3706.0,3.7759]
["bitfinex","ETHUSD",1733039862165,0.91071422,3706.8,3706.0,3.7759]
["bitfinex","ETHUSD",1733039862311,0.50595234,3706.7,3706.0,3.7759]
["bitfinex","ETHUSD",1733039862515,0.50595234,3706.6,3706.0,3.7759]
["bitfinex","ETHUSD",1733039862756,0.50595234,3706.5,3706.0,3.7759]
["bitfinex","ETHUSD",1733039862933,0.25297617,3706.4,3706.0,3.7759]
["bitfinex","ETHUSD",1733039863116,0.40475639,3706.8,3706.0,3.7759]
["bitfinex","ETHUSD",1733039863466,0.50594506,3706.7,3706.0,3.7759]
["bitfinex","ETHUSD",1733039863659,0.50594506,3706.6,3706.0,3.7759]
["bitfinex","ETHUSD",1733039863858,0.50594506,3706.5,3706.0,4.47613475]
["bitfinex","ETHUSD",1733039864061,0.50594522,3706.4,3706.0,4.47613475]
["bitfinex","ETHUSD",1733039864216,0.25297269,3706.3,3706.0,0.7759]
["bitfinex","ETHUSD",1733039864418,0.25298791,3706.2,3706.0,0.7759]
["bitfinex","ETHUSD",1733039864654,2.69777,3706.8,3706.0,0.7759]
["bitfinex","ETHUSD",1733039864868,0.50592006,3706.7,3706.0,0.7759]
["bitfinex","ETHUSD",1733039865087,0.91066149,3706.6,3706.0,0.7759]
["bitfinex","ETHUSD",1733039865303,0.91066149,3706.5,3706.0,0.7759]
["bitfinex","ETHUSD",1733039865444,0.50592006,3706.4,3706.0,0.7759]
["bitfinex","ETHUSD",1733039865803,0.50592006,3706.3,3706.0,0.7759]
["bitfinex","ETHUSD",1733039866099,0.50592006,3706.2,3706.0,0.7759]
["bitfinex","ETHUSD",1733039866248,0.40468029,3706.6,3706.0,0.7759]
["bitfinex","ETHUSD",1733039866448,0.91047067,3706.5,3706.0,0.7759]
["bitfinex","ETHUSD",1733039866642,0.50579038,3706.4,3706.0,0.7759]
["bitfinex","ETHUSD",1733039866842,0.50579038,3706.3,3706.0,0.7759]
["bitfinex","ETHUSD",1733039867148,0.50579038,3706.2,3706.0,0.7759]
["bitfinex","ETHUSD",1733039867484,0.40463886,3706.6,3706.0,0.7759]
["bitfinex","ETHUSD",1733039867683,0.91039409,3706.5,3706.0,0.7759]
["bitfinex","ETHUSD",1733039867855,1.22445919,3706.4,3705.7,3.7909]
["bitfinex","ETHUSD",1733039868189,0.50575919,3706.3,3705.7,3.7909]
["bitfinex","ETHUSD",1733039868391,0.50575919,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039868540,0.50575919,3706.1,3705.7,0.7909]
["bitfinex","ETHUSD",1733039868745,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039868976,0.50571194,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039869245,0.50571194,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039869446,0.50571194,3706.1,3705.7,0.7909]
["bitfinex","ETHUSD",1733039869693,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039869988,0.50564158,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039870308,0.50564158,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039870469,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039870660,0.50558786,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039870982,0.50558786,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039871187,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039871386,0.50558052,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039871549,0.50558052,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039871747,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039871948,0.50554748,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039872254,0.50554748,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039872456,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039872663,0.50550746,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039872869,0.50550746,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039873067,1.75590688,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039873273,0.50550708,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039873574,0.25275354,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039873899,2.20129457,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039874059,0.50547102,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039874403,0.50547102,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039874583,2.20129457,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039874895,0.50543052,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039875101,0.25271527,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039875306,0.25271527,3706.1,3705.7,0.7909]
["bitfinex","ETHUSD",1733039875476,2.20129457,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039875797,0.99532486,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039875956,0.5053984,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039876162,0.7187,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039876463,0.50538584,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039876692,0.50538584,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039876873,0.7187,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039877105,0.50537146,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039877401,0.50537146,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039877601,1.20451413,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039877805,0.50534868,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039877976,0.50534868,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039878180,1.20451413,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039878358,0.50534862,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039878564,0.50534862,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039878795,0.25267449,3706.1,3705.7,0.7909]
["bitfinex","ETHUSD",1733039878999,0.7187,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039879174,0.50532907,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039879380,0.50532907,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039879563,0.25266411,3706.1,3705.7,0.7909]
["bitfinex","ETHUSD",1733039879784,0.7187,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039879990,0.50531186,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039880189,0.50531186,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039880411,1.03720688,3706.5,3705.7,3.48943]
["bitfinex","ETHUSD",1733039880730,0.5053052,3706.4,3705.7,0.7909]
["bitfinex","ETHUSD",1733039881021,0.50530773,3706.3,3705.7,0.7909]
["bitfinex","ETHUSD",1733039881234,0.25265273,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039881387,0.252655,3706.2,3705.7,0.7909]
["bitfinex","ETHUSD",1733039881588,1.44145488,3706.5,3705.7,0.7909]
["bitfinex","ETHUSD",1733039881814,0.50531328,3706.4,3705.7,3.48944]
["bitfinex","ETHUSD",1733039882088,0.50531328,3706.3,3705.7,3.48944]
["bitfinex","ETHUSD",1733039882287,0.50531328,3706.2,3705.7,3.48944]
["bitfinex","ETHUSD",1733039882488,0.25265664,3706.1,3705.7,3.48944]
["bitfinex","ETHUSD",1733039882723,1.03720688,3706.5,3705.7,3.48944]
["bitfinex","ETHUSD",1733039882900,0.99112796,3706.4,3705.7,3.48944]
["bitfinex","ETHUSD",1733039883096,0.50533047,3706.3,3706.1,0.8268]
["bitfinex","ETHUSD",1733039883309,0.25265779,3706.2,3706.1,0.8268]
["bitfinex","ETHUSD",1733039884113,0.25267398,3706.2,3706.1,0.8268]
["bitfinex","ETHUSD",1733039884446,0.25267604,3706.2,3706.1,0.8268]
["bitfinex","ETHUSD",1733039887797,0.25267604,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039887998,0.25267604,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039888239,0.7187,3706.4,3705.5,0.7671]
["bitfinex","ETHUSD",1733039888550,0.50558875,3706.3,3705.5,3.7671]
["bitfinex","ETHUSD",1733039888832,0.50558875,3706.2,3705.5,3.7671]
["bitfinex","ETHUSD",1733039889018,0.25279512,3706.1,3705.5,3.7671]
["bitfinex","ETHUSD",1733039889224,1.12310534,3706.4,3705.5,3.7671]
["bitfinex","ETHUSD",1733039889435,0.5056553,3706.3,3705.5,3.7671]
["bitfinex","ETHUSD",1733039889739,0.5056553,3706.2,3705.5,3.7671]
["bitfinex","ETHUSD",1733039889933,0.25282751,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039890143,1.12310534,3706.4,3705.5,3.46577]
["bitfinex","ETHUSD",1733039890339,0.50565526,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039890539,0.50565526,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039890703,0.50565526,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039890900,0.7187,3706.4,3705.5,3.46577]
["bitfinex","ETHUSD",1733039891105,0.50574376,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039891307,0.50574376,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039891603,0.50574376,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039891799,0.25287188,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039892030,0.7187,3706.4,3705.5,3.86573211]
["bitfinex","ETHUSD",1733039892233,0.50582015,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039892442,0.50582015,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039892627,0.50582015,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039892841,0.25291014,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039893036,0.40471991,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039893211,0.505898,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039893412,0.505898,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039893612,0.505898,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039893813,0.252949,3705.9,3705.5,3.46577]
["bitfinex","ETHUSD",1733039894108,0.7187,3706.4,3705.5,3.46577]
["bitfinex","ETHUSD",1733039894349,1.10318277,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039894659,0.25299771,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039894863,0.50601129,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039895167,0.50601129,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039895524,0.25301518,3705.9,3705.5,3.46577]
["bitfinex","ETHUSD",1733039895747,0.40483402,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039895948,0.50604216,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039896154,0.25302108,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039896434,0.50604015,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039896635,0.25301907,3705.9,3705.5,3.46577]
["bitfinex","ETHUSD",1733039896865,0.40485625,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039897020,0.50606996,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039897358,0.50606996,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039897568,0.50606996,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039897859,0.25303515,3705.9,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898057,0.40487488,3706.3,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898258,0.7187,3706.4,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898259,0.50608348,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898448,0.50608348,3706.1,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898664,0.50608348,3706.0,3705.5,3.46577]
["bitfinex","ETHUSD",1733039898978,0.25304169,3705.9,3705.5,3.46577]
["bitfinex","ETHUSD",1733039899130,0.40486828,3706.3,3705.5,3.86573211]
["bitfinex","ETHUSD",1733039899328,0.50607794,3706.2,3705.5,3.46577]
["bitfinex","ETHUSD",1733039899543,0.50607794,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039899739,0.50607794,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039899925,0.7187,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733039900168,0.91092087,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039900337,0.50606732,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039900531,0.50606732,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039900763,0.50606732,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039900976,0.25303385,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039901158,0.7187,3706.4,3705.5,1.16706511]
["bitfinex","ETHUSD",1733039901368,0.91093947,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039901676,0.91094524,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039901884,0.50607748,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039902032,0.50607748,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039902231,0.25303874,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039902475,0.7187,3706.4,3705.5,0.7671]
["bitfinex","ETHUSD",1733039902648,0.7187,3706.4,3705.5,3.46576]
["bitfinex","ETHUSD",1733039902649,0.91095851,3706.3,3705.5,3.46576]
["bitfinex","ETHUSD",1733039902971,0.91095851,3706.2,3705.5,3.46576]
["bitfinex","ETHUSD",1733039903137,0.50608806,3706.1,3705.5,3.46576]
["bitfinex","ETHUSD",1733039903472,0.50608806,3706.0,3705.5,3.46576]
["bitfinex","ETHUSD",1733039903636,0.25304403,3705.9,3705.5,3.46576]
["bitfinex","ETHUSD",1733039903832,0.7187,3706.4,3705.5,3.46576]
["bitfinex","ETHUSD",1733039904055,0.91095222,3706.3,3705.5,3.46576]
["bitfinex","ETHUSD",1733039904255,0.91095222,3706.2,3705.5,3.46576]
["bitfinex","ETHUSD",1733039904454,0.50608437,3706.1,3705.5,3.46576]
["bitfinex","ETHUSD",1733039904654,0.25304197,3706.0,3705.5,3.46576]
["bitfinex","ETHUSD",1733039905182,0.25304197,3705.9,3705.5,3.46576]
["bitfinex","ETHUSD",1733039905478,0.40486153,3706.3,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039905683,0.91093519,3706.2,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039905884,0.50607366,3706.1,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039906181,0.25303683,3706.0,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039906333,0.50607028,3706.0,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039906534,0.50607028,3705.9,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039906779,0.7187,3706.4,3705.5,3.86572111]
["bitfinex","ETHUSD",1733039906985,1.46914896,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039907136,0.91092053,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039907472,0.50606625,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039907662,0.50606625,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039907866,0.50606625,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039908040,0.25303233,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039908239,0.40482872,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039908480,1.6501012,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039908638,0.50603502,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039908837,0.50603502,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039909047,0.50603502,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039909254,0.25301751,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039909541,3.41674,3706.4,3705.5,0.7671]
["bitfinex","ETHUSD",1733039909742,1.63847223,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039909978,0.91082373,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039910132,0.7276485,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039910133,0.50601318,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039910334,0.50601318,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039910538,0.50601318,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039910774,0.25300659,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911090,0.4047994,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911265,1.07374587,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911442,0.50598534,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911645,0.7276485,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911646,0.50598534,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039911840,0.25299267,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039912042,0.7276485,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039912286,1.54174667,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039912456,0.50596966,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039912776,0.50596966,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039912979,0.50596966,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039913168,0.25298483,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039913339,4.54515738,3706.4,3705.5,0.7671]
["bitfinex","ETHUSD",1733039913542,1.63840275,3706.3,3705.5,0.7671]
["bitfinex","ETHUSD",1733039913884,0.91075425,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039914051,0.50597458,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039914379,0.50597458,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039914566,0.50597458,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039914776,0.25298729,3705.8,3705.5,0.7671]
["bitfinex","ETHUSD",1733039914946,0.40478119,3706.2,3705.5,0.7671]
["bitfinex","ETHUSD",1733039915147,0.50597366,3706.1,3705.5,0.7671]
["bitfinex","ETHUSD",1733039915348,0.50597366,3706.0,3705.5,0.7671]
["bitfinex","ETHUSD",1733039915650,0.50597366,3705.9,3705.5,0.7671]
["bitfinex","ETHUSD",1733039915853,0.40478781,3706.2,3705.6,0.02698344]
["bitfinex","ETHUSD",1733039916045,0.50597112,3706.1,3705.7,0.809]
["bitfinex","ETHUSD",1733039916277,0.50597112,3706.0,3705.7,0.809]
["bitfinex","ETHUSD",1733039916593,0.25298556,3705.9,3705.7,0.809]
["bitfinex","ETHUSD",1733039916767,0.4047924,3706.2,3705.7,0.809]
["bitfinex","ETHUSD",1733039916976,0.5059923,3706.1,3705.7,3.50753]
["bitfinex","ETHUSD",1733039917286,0.5059923,3706.0,3705.7,3.50753]
["bitfinex","ETHUSD",1733039917506,0.5059923,3705.9,3705.7,3.50753]
["bitfinex","ETHUSD",1733039917691,0.4047931,3706.2,3705.7,0.809]
["bitfinex","ETHUSD",1733039917864,0.50603,3706.1,3705.7,0.809]
["bitfinex","ETHUSD",1733039918061,0.50603,3706.0,3705.7,0.809]
["bitfinex","ETHUSD",1733039918267,0.50603,3705.9,3705.7,0.809]
["bitfinex","ETHUSD",1733039918501,0.253015,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039918804,0.25302457,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039919507,0.50605364,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039925804,0.50605215,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039926002,0.75907823,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039926204,0.75907894,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039927205,0.50605287,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039929180,0.25302679,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039929376,0.50605904,3705.8,3705.7,0.809]
["bitfinex","ETHUSD",1733039930588,0.50605904,3705.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733039930789,0.50605904,3705.7,3705.3,3.10267932]
["bitfinex","ETHUSD",1733039931112,2.12430778,3706.2,3705.3,3.10267932]
["bitfinex","ETHUSD",1733039931314,0.91094178,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733039931629,0.91094178,3706.0,3705.3,2.69881]
["bitfinex","ETHUSD",1733039931847,0.50607881,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733039932004,0.50607881,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733039932208,0.50607881,3705.7,3705.4,2.69873]
["bitfinex","ETHUSD",1733039932406,0.7187,3706.2,3705.4,3.10259132]
["bitfinex","ETHUSD",1733039932609,0.65790045,3706.1,3705.4,2.69873]
["bitfinex","ETHUSD",1733039932942,0.91093905,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733039933139,0.50607723,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733039933435,0.50607723,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733039933645,0.2530386,3705.7,3705.4,2.69873]
["bitfinex","ETHUSD",1733039933841,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039934131,0.91094591,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039934341,0.91094591,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039934495,0.50608106,3705.9,3705.5,3.48668]
["bitfinex","ETHUSD",1733039934696,0.50608106,3705.8,3705.5,3.48668]
["bitfinex","ETHUSD",1733039934894,0.40486757,3706.0,3705.5,3.48668]
["bitfinex","ETHUSD",1733039935096,0.50608402,3705.9,3705.5,3.48668]
["bitfinex","ETHUSD",1733039935419,0.50608402,3705.8,3705.5,3.48668]
["bitfinex","ETHUSD",1733039935609,0.40487445,3706.0,3705.5,3.48668]
["bitfinex","ETHUSD",1733039935931,0.50609095,3705.9,3705.5,3.48668]
["bitfinex","ETHUSD",1733039936184,0.5060913,3705.8,3705.5,3.48668]
["bitfinex","ETHUSD",1733039936442,0.25304565,3705.7,3705.5,3.48668]
["bitfinex","ETHUSD",1733039936741,0.7187,3706.2,3705.5,3.48668]
["bitfinex","ETHUSD",1733039937037,0.91098385,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039937204,0.25305094,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039937406,0.50610282,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039937612,0.50610282,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039937821,0.50610282,3705.7,3705.5,0.788]
["bitfinex","ETHUSD",1733039938011,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039938214,0.91097539,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039938406,0.91097539,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039938611,0.50609744,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039938836,0.50609744,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039939040,0.50609744,3705.7,3705.5,0.788]
["bitfinex","ETHUSD",1733039939199,0.40487913,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039939200,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039939402,0.91097611,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039939601,0.91097712,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039939797,0.5060984,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039940017,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039940018,0.5060984,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039940216,0.2530492,3705.7,3705.5,0.788]
["bitfinex","ETHUSD",1733039940416,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039940615,1.60978177,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039940918,0.91097864,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039941221,0.50609924,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039941425,0.50609924,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039941627,0.25304784,3705.7,3705.5,0.788]
["bitfinex","ETHUSD",1733039941845,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039942039,1.60978712,3706.1,3705.5,0.788]
["bitfinex","ETHUSD",1733039942364,0.7187,3706.2,3705.5,0.788]
["bitfinex","ETHUSD",1733039942365,0.91097165,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039942651,0.50609536,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039942851,0.50609536,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039943025,0.40487782,3706.0,3705.5,0.788]
["bitfinex","ETHUSD",1733039943211,0.5060947,3705.9,3705.5,0.788]
["bitfinex","ETHUSD",1733039943410,0.5060947,3705.8,3705.5,0.788]
["bitfinex","ETHUSD",1733039943625,0.25304735,3705.7,3705.5,0.788]
["bitfinex","ETHUSD",1733039943860,0.7187,3706.2,3705.5,3.835336]
["bitfinex","ETHUSD",1733039944040,0.91097554,3706.1,3705.5,3.48666]
["bitfinex","ETHUSD",1733039944354,0.91097992,3706.0,3705.5,3.48666]
["bitfinex","ETHUSD",1733039944658,0.50609752,3705.9,3705.5,3.48666]
["bitfinex","ETHUSD",1733039944859,0.50609752,3705.8,3705.5,3.48666]
["bitfinex","ETHUSD",1733039945017,0.7187,3706.2,3705.5,3.48666]
["bitfinex","ETHUSD",1733039945213,0.91099531,3706.1,3705.5,3.48666]
["bitfinex","ETHUSD",1733039945553,0.91099777,3706.0,3705.5,3.48666]
["bitfinex","ETHUSD",1733039945720,0.50611101,3705.9,3705.5,3.48666]
["bitfinex","ETHUSD",1733039945918,0.50611101,3705.8,3705.5,3.48666]
["bitfinex","ETHUSD",1733039946221,0.25307236,3705.7,3705.5,3.48666]
["bitfinex","ETHUSD",1733039946424,2.12455255,3706.2,3705.5,3.48666]
["bitfinex","ETHUSD",1733039946649,0.91106382,3706.1,3705.5,3.48666]
["bitfinex","ETHUSD",1733039946923,0.91106382,3706.0,3705.5,3.48666]
["bitfinex","ETHUSD",1733039947261,0.50614656,3705.9,3705.5,3.48666]
["bitfinex","ETHUSD",1733039947465,0.50614656,3705.8,3705.5,3.48666]
["bitfinex","ETHUSD",1733039947670,0.50614656,3705.7,3705.5,3.48666]
["bitfinex","ETHUSD",1733039947875,0.4049502,3706.0,3705.5,3.48666]
["bitfinex","ETHUSD",1733039948171,0.50618712,3705.9,3705.6,0.7763]
["bitfinex","ETHUSD",1733039948371,0.50618712,3705.8,3705.6,0.7763]
["bitfinex","ETHUSD",1733039948557,0.40495948,3706.1,3705.6,0.7763]
["bitfinex","ETHUSD",1733039948757,0.5061994,3706.0,3705.6,0.7763]
["bitfinex","ETHUSD",1733039948928,0.25309983,3705.9,3705.6,0.7763]
["bitfinex","ETHUSD",1733039949133,0.50620035,3705.8,3705.6,0.7763]
["bitfinex","ETHUSD",1733039949361,0.50621756,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039950380,0.25310878,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039950577,0.50621955,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039951069,0.25310878,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039951274,0.5062212,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039951770,0.25310878,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039951947,0.50622133,3705.7,3705.6,0.7763]
["bitfinex","ETHUSD",1733039952143,0.50622133,3705.7,3705.6,3.822406]
["bitfinex","ETHUSD",1733039952346,1.12841738,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733039952670,1.75590688,3706.7,3705.7,2.69852]
["bitfinex","ETHUSD",1733039952671,0.91106864,3706.3,3705.8,0.7648]
["bitfinex","ETHUSD",1733039952876,0.50614924,3706.2,3705.8,0.79178187]
["bitfinex","ETHUSD",1733039953175,1.40602799,3706.4,3705.8,0.79178187]
["bitfinex","ETHUSD",1733039953176,0.50614924,3706.1,3705.8,3.49025187]
["bitfinex","ETHUSD",1733039953345,0.50614924,3706.0,3705.8,3.46327]
["bitfinex","ETHUSD",1733039953534,1.40602799,3706.4,3705.8,3.46327]
["bitfinex","ETHUSD",1733039953734,0.91091686,3706.3,3705.8,3.46327]
["bitfinex","ETHUSD",1733039953971,0.50606492,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733039954170,0.50606492,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039956062,0.25297324,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039956502,0.25297012,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039956699,0.50594024,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039959709,0.50588221,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039964733,0.91051161,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039965028,0.50588221,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039965327,0.91051117,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039965693,0.91051467,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039965936,0.50588221,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039966094,0.91051447,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039966298,0.50588221,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039966633,1.12841738,3706.5,3706.0,0.7648]
["bitfinex","ETHUSD",1733039966930,3.65735646,3706.4,3706.0,0.7648]
["bitfinex","ETHUSD",1733039967089,2.25197882,3706.3,3706.0,0.7648]
["bitfinex","ETHUSD",1733039967284,0.91042659,3706.2,3706.0,0.7648]
["bitfinex","ETHUSD",1733039967617,0.50579233,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039977126,0.5058328,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039978538,0.5058328,3706.1,3706.0,3.46312]
["bitfinex","ETHUSD",1733039978765,0.25289654,3706.1,3706.0,3.86388113]
["bitfinex","ETHUSD",1733039980447,1.40518113,3706.6,3706.0,3.86388113]
["bitfinex","ETHUSD",1733039980647,0.25297799,3706.1,3706.0,3.46312]
["bitfinex","ETHUSD",1733039982123,0.50599041,3706.1,3706.0,3.46312]
["bitfinex","ETHUSD",1733039982527,0.25297799,3706.1,3706.0,3.46312]
["bitfinex","ETHUSD",1733039983283,0.25297799,3706.1,3706.0,0.7648]
["bitfinex","ETHUSD",1733039983484,0.25297799,3706.1,3706.0,3.46312]
["bitfinex","ETHUSD",1733039983773,1.12841738,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733039983930,1.84732825,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733039984134,0.50597654,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733039984330,0.50597654,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733039984536,0.50597654,3706.4,3706.3,0.38718311]
["bitfinex","ETHUSD",1733039986471,0.25298827,3706.4,3706.3,0.38718311]
["bitfinex","ETHUSD",1733039986630,0.25298827,3706.4,3706.3,3.08528311]
["bitfinex","ETHUSD",1733039987484,0.25298827,3706.4,3706.3,0.38718311]
["bitfinex","ETHUSD",1733039987629,0.25298827,3706.4,3706.3,3.08528311]
["bitfinex","ETHUSD",1733039988343,0.25298827,3706.4,3706.3,0.38718311]
["bitfinex","ETHUSD",1733039988558,0.25298827,3706.4,3706.1,0.7729]
["bitfinex","ETHUSD",1733039988764,0.25298827,3706.4,3706.0,3.40076113]
["bitfinex","ETHUSD",1733039988765,0.25298827,3706.3,3706.0,3.40076113]
["bitfinex","ETHUSD",1733039988984,0.25298827,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733039989295,1.03720688,3706.7,3706.2,3.52887]
["bitfinex","ETHUSD",1733039989452,0.50563228,3706.6,3706.2,0.8307]
["bitfinex","ETHUSD",1733039989658,0.50563228,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733039990857,0.50561361,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733039991969,0.25279747,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733039992170,0.50558114,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733039996859,0.50558114,3706.5,3706.2,0.8307]
["bitfinex","ETHUSD",1733039997059,0.50558114,3706.4,3706.2,0.8307]
["bitfinex","ETHUSD",1733039997259,0.25279747,3706.3,3706.2,0.8307]
["bitfinex","ETHUSD",1733039997658,0.25280298,3706.3,3706.2,0.8307]
["bitfinex","ETHUSD",1733039998065,0.25280302,3706.3,3706.2,3.52888]
["bitfinex","ETHUSD",1733039998401,1.4417012,3706.7,3706.2,3.52888]
["bitfinex","ETHUSD",1733039998608,0.50562138,3706.6,3706.2,3.52888]
["bitfinex","ETHUSD",1733039998764,0.50562138,3706.5,3706.2,3.52888]
["bitfinex","ETHUSD",1733039998957,1.4417012,3706.7,3706.2,0.8307]
["bitfinex","ETHUSD",1733039998958,0.50562138,3706.4,3706.2,0.8307]
["bitfinex","ETHUSD",1733039999163,0.25281069,3706.3,3706.2,0.8307]
["bitfinex","ETHUSD",1733040000294,1.03720688,3706.7,3706.2,0.8307]
["bitfinex","ETHUSD",1733040000295,2.16041763,3706.7,3706.2,0.8307]
["bitfinex","ETHUSD",1733040000699,0.25282444,3706.3,3706.2,0.8307]
["bitfinex","ETHUSD",1733040000905,2.16041763,3706.7,3706.2,0.8307]
["bitfinex","ETHUSD",1733040000906,0.25282444,3706.6,3706.2,0.8307]
["bitfinex","ETHUSD",1733040001081,4.45372688,3706.7,3705.9,0.7647]
["bitfinex","ETHUSD",1733040001408,0.50564824,3706.5,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040001707,0.50564824,3706.4,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040001874,0.50564824,3706.3,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040002197,0.25282412,3706.2,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040002405,0.40456568,3706.6,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040002704,0.50570567,3706.5,3705.9,1.1656243]
["bitfinex","ETHUSD",1733040003004,0.50570567,3706.4,3706.0,3.38785056]
["bitfinex","ETHUSD",1733040003301,0.25285287,3706.3,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040003467,1.03720688,3706.7,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040003663,0.50571384,3706.6,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040003888,0.50571384,3706.5,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040004093,0.50571352,3706.4,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040004402,0.25285698,3706.3,3706.1,0.68653718]
["bitfinex","ETHUSD",1733040004600,2.44183059,3706.7,3706.1,0.68653718]
["bitfinex","ETHUSD",1733040004909,0.50573972,3706.6,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040005123,0.50573972,3706.5,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040005319,0.50573972,3706.4,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040005517,0.25286986,3706.3,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040005720,1.03720688,3706.7,3706.0,0.38785056]
["bitfinex","ETHUSD",1733040005941,0.50575132,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733040006091,0.25287566,3706.5,3705.9,0.7647]
["bitfinex","ETHUSD",1733040006291,1.03720688,3706.7,3705.9,3.46308]
["bitfinex","ETHUSD",1733040006493,0.50572486,3706.6,3706.0,0.85857815]
["bitfinex","ETHUSD",1733040006724,2.53691836,3707.0,3706.1,0.8316]
["bitfinex","ETHUSD",1733040006988,2.8311893,3707.6,3706.1,0.8316]
["bitfinex","ETHUSD",1733040006989,1.13242686,3707.6,3706.8,0.8316]
["bitfinex","ETHUSD",1733040007249,0.7187,3707.7,3706.8,0.8316]
["bitfinex","ETHUSD",1733040007250,0.50561867,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733040007473,0.7187,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733040007474,0.25280934,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733040007727,2.16963374,3708.5,3707.8,0.8316]
["bitfinex","ETHUSD",1733040008039,2.16963374,3708.5,3707.0,3.73474688]
["bitfinex","ETHUSD",1733040008040,1.03720688,3707.9,3707.1,2.69752]
["bitfinex","ETHUSD",1733040008241,1.13242686,3708.3,3706.9,3.52925]
["bitfinex","ETHUSD",1733040008242,1.03720688,3707.6,3706.9,3.52925]
["bitfinex","ETHUSD",1733040008389,0.25256513,3707.5,3706.9,3.52925]
["bitfinex","ETHUSD",1733040008585,1.03720688,3707.3,3706.9,0.8316]
["bitfinex","ETHUSD",1733040008790,0.7187,3707.2,3706.5,0.8316]
["bitfinex","ETHUSD",1733040009037,0.7187,3707.2,3706.5,1.18457]
["bitfinex","ETHUSD",1733040009204,0.7187,3707.2,3706.5,0.35297]
["bitfinex","ETHUSD",1733040009841,1.03720688,3706.9,3706.2,0.8316]
["bitfinex","ETHUSD",1733040011032,1.03720688,3706.9,3706.2,3.52977]
["bitfinex","ETHUSD",1733040011584,1.03720688,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733040012263,1.03720688,3706.9,3706.4,2.69796]
["bitfinex","ETHUSD",1733040013037,1.03720688,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733040013385,1.03720688,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733040013681,0.7187,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733040014383,0.7187,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733040014587,0.7187,3707.2,3706.3,0.35297]
["bitfinex","ETHUSD",1733040014882,0.7187,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733040015882,1.03720688,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733040016858,1.03720688,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733040017763,1.03720688,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733040018087,1.03720688,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733040019515,0.7187,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1733040022622,0.7187,3706.6,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040022623,0.7187,3706.3,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040022839,0.7187,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040030095,0.7187,3705.9,3705.8,2.71282126]
["bitfinex","ETHUSD",1733040030635,0.7187,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733040030824,0.7187,3706.2,3705.8,2.71281126]
["bitfinex","ETHUSD",1733040031192,0.7187,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733040031395,1.6986403,3707.0,3706.0,2.69829]
["bitfinex","ETHUSD",1733040031396,1.22305291,3706.7,3706.1,0.7832]
["bitfinex","ETHUSD",1733040031749,0.7187,3706.7,3706.1,0.7832]
["bitfinex","ETHUSD",1733040031898,0.7187,3706.9,3706.1,0.7832]
["bitfinex","ETHUSD",1733040032096,0.5042947,3707.1,3706.9,2.69762]
["bitfinex","ETHUSD",1733040032305,0.25209176,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733040032507,0.25209176,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733040032695,0.7187,3707.3,3706.2,0.02697681]
["bitfinex","ETHUSD",1733040032896,0.7187,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733040033154,0.7187,3707.3,3707.0,2.69752]
["bitfinex","ETHUSD",1733040033455,0.97075277,3707.3,3706.4,0.7832]
["bitfinex","ETHUSD",1733040033597,1.03720688,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733040033794,0.25203751,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733040034000,0.25203289,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733040034197,0.7187,3707.7,3707.1,2.69747]
["bitfinex","ETHUSD",1733040034620,1.03720688,3707.8,3707.5,2.69718]
["bitfinex","ETHUSD",1733040034822,0.15413782,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733040035603,2.00782279,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733040035829,1.54132573,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733040036029,0.25191591,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733040036238,1.28912279,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733040036409,1.03720688,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733040036740,0.23946502,3708.1,3707.5,0.7832]
["bitfinex","ETHUSD",1733040037126,0.23946502,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733040039045,0.23946502,3708.1,3707.1,2.69752]
["bitfinex","ETHUSD",1733040039046,1.03720688,3708.0,3707.1,3.48072]
["bitfinex","ETHUSD",1733040039249,1.03720688,3707.8,3707.1,3.48072]
["bitfinex","ETHUSD",1733040039447,1.03720688,3707.8,3707.1,0.7832]
["bitfinex","ETHUSD",1733040039654,1.03720688,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733040040162,1.23674407,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733040041245,1.03720688,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733040041500,0.55,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733040041765,1.75590688,3708.3,3708.0,2.69685]
["bitfinex","ETHUSD",1733040042557,1.75590688,3708.3,3707.5,2.69717]
["bitfinex","ETHUSD",1733040042558,1.75590688,3708.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733040042767,1.75590688,3708.3,3707.1,0.76663374]
["bitfinex","ETHUSD",1733040042996,1.03720688,3708.3,3708.1,2.69674]
["bitfinex","ETHUSD",1733040044777,0.7352,3708.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733040044778,1.03720688,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733040045284,1.03720688,3708.3,3707.8,2.69694]
["bitfinex","ETHUSD",1733040045479,1.03720688,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733040045775,1.03720688,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733040048953,1.77240688,3708.4,3707.4,0.8298]
["bitfinex","ETHUSD",1733040049155,1.77240688,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1733040049591,1.03720688,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1733040050282,1.58720688,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733040052481,1.58720688,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733040052788,1.58720688,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733040052974,0.23224069,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733040053440,1.03720688,3708.4,3708.1,2.69677]
["bitfinex","ETHUSD",1733040054653,1.03720688,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733040054853,1.03720688,3708.4,3708.1,2.69675]
["bitfinex","ETHUSD",1733040058700,1.03720688,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733040058859,1.03720688,3708.1,3707.7,2.69702]
["bitfinex","ETHUSD",1733040060011,0.55,3707.6,3706.4,0.7873]
["bitfinex","ETHUSD",1733040060157,1.03720688,3707.2,3706.4,0.7873]
["bitfinex","ETHUSD",1733040060381,1.03720688,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733040060908,1.77240688,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733040061215,1.03720688,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733040061420,1.03720688,3706.8,3706.4,2.69797]
["bitfinex","ETHUSD",1733040061573,1.03720688,3706.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733040062269,1.03720688,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733040062578,0.55,3706.9,3706.4,2.69796]
["bitfinex","ETHUSD",1733040063298,0.55,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733040064067,0.4032927,3707.6,3706.1,0.81427869]
["bitfinex","ETHUSD",1733040064173,0.4032927,3707.6,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040064174,1.23968645,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733040064376,0.4032927,3708.0,3706.3,2.6981]
["bitfinex","ETHUSD",1733040064377,0.25224261,3707.4,3706.9,0.7873]
["bitfinex","ETHUSD",1733040064576,0.7352,3707.8,3706.9,0.7873]
["bitfinex","ETHUSD",1733040064577,0.50438561,3707.7,3707.3,2.69731]
["bitfinex","ETHUSD",1733040064781,0.25219005,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733040064981,0.25217983,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733040065221,0.7352,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733040065515,1.03883385,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733040067723,1.03883385,3707.8,3706.9,0.7873]
["bitfinex","ETHUSD",1733040067724,0.55,3707.7,3706.9,0.7873]
["bitfinex","ETHUSD",1733040067923,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733040068077,0.25217763,3707.6,3706.9,0.7873]
["bitfinex","ETHUSD",1733040068273,0.43626708,3707.6,3706.1,0.8051]
["bitfinex","ETHUSD",1733040068480,2.85113854,3707.3,3706.1,0.8051]
["bitfinex","ETHUSD",1733040068723,0.2521918,3707.2,3706.1,0.8051]
["bitfinex","ETHUSD",1733040069016,2.85113854,3707.3,3706.1,0.8051]
["bitfinex","ETHUSD",1733040069017,0.8021918,3707.1,3706.1,0.8051]
["bitfinex","ETHUSD",1733040069221,0.55,3707.1,3706.1,0.8051]
["bitfinex","ETHUSD",1733040069430,0.55,3706.9,3705.8,0.81945126]
["bitfinex","ETHUSD",1733040069780,0.55,3706.9,3705.8,3.51791126]
["bitfinex","ETHUSD",1733040069980,0.55,3706.9,3705.9,2.69833]
["bitfinex","ETHUSD",1733040071017,0.7352,3707.0,3706.0,2.69832]
["bitfinex","ETHUSD",1733040071226,0.7352,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733040071406,0.7352,3707.0,3706.0,3.05009413]
["bitfinex","ETHUSD",1733040073576,0.7352,3707.0,3706.0,0.35178413]
["bitfinex","ETHUSD",1733040073817,0.7352,3707.0,3705.8,0.81945126]
["bitfinex","ETHUSD",1733040075310,0.55,3706.9,3705.8,0.81945126]
["bitfinex","ETHUSD",1733040075695,2.30113854,3706.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040075924,0.55,3706.6,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040077024,1.2852,3706.3,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040077197,0.55,3706.1,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040078322,0.55,3706.2,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040078684,0.7352,3706.1,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040079341,0.55,3706.0,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040080128,3.24833,3706.0,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040080359,3.646743,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040080642,4.381943,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040081600,4.88485032,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040082497,9.88485032,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040082698,13.28702389,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040082899,15.58816243,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040083497,15.58754044,3705.9,3705.8,0.01435126]
["bitfinex","ETHUSD",1733040086051,15.58754044,3705.9,3705.8,0.00935126]
["bitfinex","ETHUSD",1733040086402,15.72369264,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040086702,15.92369264,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040086904,15.92309118,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040087232,15.92308981,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040088946,15.92307116,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040089644,10.28578042,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040089797,7.03691896,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040090203,11.13308154,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040090459,12.03682973,3705.9,3705.8,1.26e-06]
["bitfinex","ETHUSD",1733040090665,2.69941,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040090968,3.43461,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040091132,3.98461,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040092136,4.61318485,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040092976,7.16518782,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040094325,4.86404928,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040094617,7.16518782,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040095195,7.16499234,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040095578,6.91432339,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040095778,7.16498816,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040095980,7.16499059,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040096178,2.30113854,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040096622,2.69927,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040097096,8.03633854,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040097297,2.69935,3704.6,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040097921,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040098138,0.55,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040098436,2.95014662,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040098645,8.03633854,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040098646,2.30113854,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040098936,2.30113854,3704.9,3704.4,0.9270045]
["bitfinex","ETHUSD",1733040099090,0.25085898,3705.0,3704.4,0.9270045]
["bitfinex","ETHUSD",1733040099290,3.53801898,3705.8,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040099494,0.50168044,3705.7,3704.5,0.7683]
["bitfinex","ETHUSD",1733040099735,0.25084022,3705.7,3704.5,0.7683]
["bitfinex","ETHUSD",1733040100092,0.50172516,3705.7,3704.5,0.7683]
["bitfinex","ETHUSD",1733040100287,0.25094106,3705.7,3704.5,0.7683]
["bitfinex","ETHUSD",1733040100492,0.50188367,3705.7,3704.5,0.7683]
["bitfinex","ETHUSD",1733040100715,0.55,3705.6,3704.6,0.7683]
["bitfinex","ETHUSD",1733040100994,0.55,3705.6,3704.7,0.36264045]
["bitfinex","ETHUSD",1733040101420,0.80094106,3705.6,3704.7,0.36264045]
["bitfinex","ETHUSD",1733040101842,0.25094106,3705.6,3704.8,0.79529]
["bitfinex","ETHUSD",1733040102134,2.69804,3706.4,3704.9,3.46741]
["bitfinex","ETHUSD",1733040102330,2.69804,3706.4,3704.7,0.36264045]
["bitfinex","ETHUSD",1733040102331,0.25106456,3706.3,3705.0,0.38300505]
["bitfinex","ETHUSD",1733040102532,0.25106456,3706.2,3705.1,0.7683]
["bitfinex","ETHUSD",1733040103139,0.25106456,3706.2,3704.7,0.38962696]
["bitfinex","ETHUSD",1733040103140,0.25106456,3706.2,3705.3,0.7683]
["bitfinex","ETHUSD",1733040103433,0.25106456,3706.3,3705.4,0.7683]
["bitfinex","ETHUSD",1733040103843,0.50254424,3706.4,3705.4,0.7683]
["bitfinex","ETHUSD",1733040104008,0.25127212,3706.3,3705.5,0.346712]
["bitfinex","ETHUSD",1733040104213,0.25127212,3706.2,3705.4,0.7683]
["bitfinex","ETHUSD",1733040104400,0.80127212,3706.1,3705.4,0.7683]
["bitfinex","ETHUSD",1733040104600,0.55,3706.2,3705.4,0.7683]
["bitfinex","ETHUSD",1733040104800,0.55,3706.0,3705.4,0.7683]
["bitfinex","ETHUSD",1733040105297,0.25127212,3706.0,3705.4,0.7683]
["bitfinex","ETHUSD",1733040105518,2.69773,3706.9,3705.6,0.8137]
["bitfinex","ETHUSD",1733040105722,0.83790881,3706.8,3705.6,0.8137]
["bitfinex","ETHUSD",1733040105944,0.50276832,3706.7,3705.6,0.8137]
["bitfinex","ETHUSD",1733040106149,0.50276832,3706.6,3705.6,0.8137]
["bitfinex","ETHUSD",1733040106356,0.2514962,3706.5,3705.6,0.8137]
["bitfinex","ETHUSD",1733040106551,0.2514962,3706.4,3705.7,0.8137]
["bitfinex","ETHUSD",1733040106734,0.55,3706.5,3705.8,0.351231]
["bitfinex","ETHUSD",1733040106922,0.25153882,3706.4,3705.9,3.51208]
["bitfinex","ETHUSD",1733040107128,0.50307274,3706.8,3706.0,0.8137]
["bitfinex","ETHUSD",1733040107436,0.25153637,3706.7,3706.0,0.8137]
["bitfinex","ETHUSD",1733040107773,0.25153637,3706.6,3706.0,0.8137]
["bitfinex","ETHUSD",1733040107955,0.50303565,3706.9,3706.1,0.351206]
["bitfinex","ETHUSD",1733040108266,0.25149928,3706.8,3706.0,0.8137]
["bitfinex","ETHUSD",1733040108449,0.25149928,3706.7,3706.0,0.8137]
["bitfinex","ETHUSD",1733040108652,0.25149928,3706.6,3706.0,0.8137]
["bitfinex","ETHUSD",1733040108972,0.25149928,3706.8,3706.0,0.8137]
["bitfinex","ETHUSD",1733040109136,0.80149928,3706.7,3706.0,0.8137]
["bitfinex","ETHUSD",1733040109322,0.25149928,3706.6,3706.0,0.8137]
["bitfinex","ETHUSD",1733040109527,0.55,3706.5,3706.0,0.8137]
["bitfinex","ETHUSD",1733040109739,0.80149928,3706.5,3706.0,0.8137]
["bitfinex","ETHUSD",1733040110070,0.55,3706.6,3706.0,0.8137]
["bitfinex","ETHUSD",1733040110381,0.55,3706.4,3705.1,0.7522]
["bitfinex","ETHUSD",1733040110727,0.25146214,3706.3,3705.1,0.7522]
["bitfinex","ETHUSD",1733040110926,0.55,3706.2,3705.1,0.7522]
["bitfinex","ETHUSD",1733040111236,0.55,3706.4,3705.1,0.7522]
["bitfinex","ETHUSD",1733040112167,0.55,3706.4,3704.8,2.69914]
["bitfinex","ETHUSD",1733040112168,0.55,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733040112340,0.55,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733040112667,0.55,3706.5,3705.7,0.7522]
["bitfinex","ETHUSD",1733040112965,0.55,3706.7,3705.7,0.7522]
["bitfinex","ETHUSD",1733040113272,0.80146214,3706.7,3705.7,0.7522]
["bitfinex","ETHUSD",1733040113468,0.55,3706.7,3705.7,0.7522]
["bitfinex","ETHUSD",1733040113645,0.80146214,3706.7,3705.7,3.45074]
["bitfinex","ETHUSD",1733040113962,0.55,3706.7,3705.7,3.82307135]
["bitfinex","ETHUSD",1733040114168,0.80146214,3706.7,3705.7,3.82307135]
["bitfinex","ETHUSD",1733040114341,0.55,3706.7,3705.7,3.07087135]
["bitfinex","ETHUSD",1733040114540,0.55,3706.7,3705.8,0.7522]
["bitfinex","ETHUSD",1733040115227,0.55,3706.8,3705.8,0.7522]
["bitfinex","ETHUSD",1733040115430,0.55,3706.6,3705.8,0.7522]
["bitfinex","ETHUSD",1733040116377,3.2479,3706.6,3705.8,0.7522]
["bitfinex","ETHUSD",1733040116568,0.25146214,3706.5,3705.8,0.7522]
["bitfinex","ETHUSD",1733040116723,0.55,3706.4,3705.8,0.7522]
["bitfinex","ETHUSD",1733040118132,0.55,3706.6,3705.8,0.7522]
["bitfinex","ETHUSD",1733040118372,0.55,3706.4,3705.8,0.7522]
["bitfinex","ETHUSD",1733040120330,1.2852,3706.4,3705.4,0.7522]
["bitfinex","ETHUSD",1733040120558,3.24832,3706.0,3705.4,0.7522]
["bitfinex","ETHUSD",1733040120754,0.55,3706.1,3704.5,0.7522]
["bitfinex","ETHUSD",1733040120953,0.55,3705.8,3704.5,0.7522]
["bitfinex","ETHUSD",1733040121185,2.85113854,3705.8,3704.5,0.7522]
["bitfinex","ETHUSD",1733040121355,0.55,3705.6,3704.5,0.7522]
["bitfinex","ETHUSD",1733040121890,0.55,3705.4,3704.5,0.7522]
["bitfinex","ETHUSD",1733040122097,2.69898,3705.1,3704.5,0.7522]
["bitfinex","ETHUSD",1733040122299,0.55,3705.0,3704.5,0.7522]
["bitfinex","ETHUSD",1733040123353,0.7352,3705.3,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040123354,0.55,3705.2,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040123553,2.85113854,3705.0,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040123786,0.55,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040124178,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040124493,3.50102889,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040124705,3.75264851,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040124880,4.43154722,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040126386,4.83418617,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040126791,5.23677835,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040127000,5.97197835,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040129201,8.27311689,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040129505,7.86920787,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040129983,8.27123126,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040130183,7.86920787,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040131109,7.13400787,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040131486,6.48071409,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040131684,4.17957555,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040132191,1.48016555,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040132392,1.22889871,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040132610,3.24941,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040132775,3.50067684,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040132975,0.80101212,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040133207,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040133413,0.25101452,3704.6,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040133619,0.5019728,3704.9,3704.5,0.7597]
["bitfinex","ETHUSD",1733040133816,0.50193334,3705.4,3704.5,0.7597]
["bitfinex","ETHUSD",1733040134003,2.30113854,3705.6,3704.5,0.7597]
["bitfinex","ETHUSD",1733040134004,2.80307188,3705.6,3704.5,0.7597]
["bitfinex","ETHUSD",1733040134173,0.25097045,3705.5,3704.7,0.7597]
["bitfinex","ETHUSD",1733040134376,2.30113854,3705.6,3704.7,0.7597]
["bitfinex","ETHUSD",1733040135299,0.55,3705.5,3704.7,0.7597]
["bitfinex","ETHUSD",1733040135499,0.80097045,3705.5,3704.7,0.7597]
["bitfinex","ETHUSD",1733040136093,0.55,3705.5,3704.7,0.7597]
["bitfinex","ETHUSD",1733040136429,0.8009599,3705.5,3704.7,0.7597]
["bitfinex","ETHUSD",1733040138100,0.53656347,3705.8,3704.4,2.8581945]
["bitfinex","ETHUSD",1733040138101,0.53656347,3705.8,3704.8,2.69918]
["bitfinex","ETHUSD",1733040138303,0.53656347,3705.8,3704.9,0.7597]
["bitfinex","ETHUSD",1733040138635,0.25107113,3706.2,3704.9,0.7597]
["bitfinex","ETHUSD",1733040138988,0.50214366,3706.2,3704.9,0.7597]
["bitfinex","ETHUSD",1733040139219,0.25107113,3706.1,3704.9,0.7597]
["bitfinex","ETHUSD",1733040139430,2.85113854,3706.0,3705.0,0.7597]
["bitfinex","ETHUSD",1733040139625,0.55,3705.5,3705.0,0.7597]
["bitfinex","ETHUSD",1733040140187,2.30113854,3705.2,3704.5,0.7597]
["bitfinex","ETHUSD",1733040140545,0.55,3705.0,3704.5,0.7597]
["bitfinex","ETHUSD",1733040140831,0.55,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040140987,1.10500685,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040141818,1.35634181,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040142422,1.10500685,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040142625,1.35638622,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040142824,1.35638804,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040143458,4.05536804,3705.1,3704.5,0.7597]
["bitfinex","ETHUSD",1733040143750,0.55,3704.9,3704.5,0.7597]
["bitfinex","ETHUSD",1733040143948,0.80138119,3704.9,3704.5,0.7597]
["bitfinex","ETHUSD",1733040144117,0.80147674,3704.9,3704.5,0.7597]
["bitfinex","ETHUSD",1733040146425,0.55,3704.7,3704.5,0.7597]
["bitfinex","ETHUSD",1733040146621,0.25147674,3704.6,3704.5,0.7597]
["bitfinex","ETHUSD",1733040146872,0.25147674,3704.6,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040146873,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040147152,3.50120099,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040147458,3.24941,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040147620,3.50122947,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040147808,0.80181947,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040148013,1.457341,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040149060,0.55,3704.6,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040149208,0.80201647,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040149404,0.55,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040149605,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040150047,0.55,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040150233,0.55,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040150434,2.699,3705.1,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040150435,0.55,3704.5,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040150643,0.2521438,3704.9,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040150852,2.6987,3705.5,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040150853,0.25214117,3704.8,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040151059,0.65557388,3705.3,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040151359,0.25213278,3705.2,3704.5,0.78239214]
["bitfinex","ETHUSD",1733040151658,0.25213278,3705.1,3704.7,0.7554]
["bitfinex","ETHUSD",1733040151820,3.35426388,3705.5,3704.7,0.7554]
["bitfinex","ETHUSD",1733040152020,2.69884,3705.3,3704.7,0.7554]
["bitfinex","ETHUSD",1733040152219,0.50428455,3705.2,3704.7,0.7554]
["bitfinex","ETHUSD",1733040152450,0.25214075,3705.1,3704.7,0.7554]
["bitfinex","ETHUSD",1733040152630,0.25214075,3705.0,3704.7,0.7554]
["bitfinex","ETHUSD",1733040152849,0.55,3704.8,3704.7,0.7554]
["bitfinex","ETHUSD",1733040153153,0.80214075,3704.8,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040153333,0.25214075,3704.7,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040153533,0.80218006,3704.8,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040153845,0.55,3704.6,3704.4,0.9141045]
["bitfinex","ETHUSD",1733040154057,0.80219151,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040154718,3.50160151,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040155145,3.75377129,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040156668,3.75368782,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040156897,4.74295668,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040158372,2.04354668,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040158664,1.05427782,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040158864,3.75368782,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040160058,3.24941,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040160241,3.7539409,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040160760,4.15756562,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040160960,4.39981132,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040161985,1.70040132,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040163365,4.39981132,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040163570,0.80226545,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040163806,0.50463199,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040164012,0.25236654,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040164164,0.40362472,3705.0,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040164371,0.50479198,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040164571,0.50479198,3704.8,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040164812,0.50479198,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040165113,0.50479332,3704.6,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040165272,0.40362472,3705.1,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040165472,0.55,3704.9,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040165674,0.55,3704.7,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040165887,0.40362472,3705.1,3704.5,0.7915]
["bitfinex","ETHUSD",1733040166106,0.50484053,3705.0,3704.5,0.7915]
["bitfinex","ETHUSD",1733040166307,0.50484053,3704.9,3704.5,0.7915]
["bitfinex","ETHUSD",1733040166507,0.40362472,3705.4,3704.5,0.7915]
["bitfinex","ETHUSD",1733040166822,0.90848456,3705.3,3704.5,0.7915]
["bitfinex","ETHUSD",1733040166969,4.1001418,3705.5,3704.5,0.7915]
["bitfinex","ETHUSD",1733040167177,0.55,3705.1,3704.5,0.7915]
["bitfinex","ETHUSD",1733040167482,5.55011854,3705.2,3704.5,0.7915]
["bitfinex","ETHUSD",1733040167684,0.55,3704.9,3704.5,0.7915]
["bitfinex","ETHUSD",1733040168091,0.55,3704.7,3704.5,0.7915]
["bitfinex","ETHUSD",1733040168306,1.05486448,3704.6,3704.5,0.7915]
["bitfinex","ETHUSD",1733040169840,0.55,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040169997,3.95515009,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040170191,4.35904168,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040170512,4.35916783,3704.5,3704.4,0.1587045]
["bitfinex","ETHUSD",1733040171391,1.65975783,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040171747,1.65975783,3704.5,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040171748,0.50499063,3704.5,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172030,0.40389159,3705.0,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172189,0.50520428,3704.9,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172391,1.40176883,3705.4,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172392,0.50520428,3704.8,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172616,4.10052883,3705.4,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172617,0.40389159,3705.1,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040172802,0.50517323,3705.0,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040173016,0.50517323,3704.9,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040173324,0.50517323,3704.8,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040173554,0.25258722,3704.7,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040173837,0.40409608,3705.2,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174021,0.90920906,3705.1,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174192,0.50511298,3705.0,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174391,2.69876,3705.4,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174392,0.50511298,3704.9,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174595,0.50511298,3704.8,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174795,0.55,3705.2,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040174998,0.55,3705.0,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040175289,0.55,3704.8,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040175519,0.50506519,3704.7,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040175734,0.50506519,3704.6,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040175890,0.25252394,3704.5,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040176308,0.80252394,3704.5,3704.4,0.9374045]
["bitfinex","ETHUSD",1733040176503,0.80252394,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040176730,1.05502861,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040176941,0.80252394,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040177172,0.55,3704.8,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040177380,3.83140686,3705.1,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040177381,0.80249952,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040178151,1.0550091,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040178469,1.05501226,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040178678,0.80249952,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040179834,0.25249952,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040181145,0.25249687,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040181546,0.50501264,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040182163,1.05501264,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040182377,1.4304339,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040182560,4.53389101,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040183081,5.46926866,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040183236,4.53394562,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040183770,5.46926915,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040183936,7.77040769,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040184128,9.17329286,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040184335,10.30571972,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040184799,9.17329286,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040185063,10.87193316,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040185680,11.77919544,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040185881,11.6052391,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040186081,11.7791376,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040186282,14.04399133,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040186492,13.13487697,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040186813,14.04365237,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040187460,11.77879864,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040187881,11.77793262,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040188082,11.60338321,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040188294,11.77705347,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040188497,14.0419072,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040188727,11.77705347,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040189022,14.03841327,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040189227,11.77705347,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040189819,17.60377175,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040190123,11.77705347,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040190296,14.03793388,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040192940,14.03643603,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040193145,13.38009658,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040193356,14.03552619,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040193546,11.73438765,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040193718,14.03552619,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040194416,11.77464578,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040195516,10.86371724,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040195718,9.16968019,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040196524,8.51379686,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040196729,8.91696844,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040196939,9.16895067,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040198366,7.597931,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040198521,7.22250974,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040198717,7.62576219,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040200319,7.62644665,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040201115,6.4969842,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040202137,2.79457136,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040202419,1.45721691,3704.5,3704.4,0.1087045]
["bitfinex","ETHUSD",1733040202721,1.05396446,3704.5,3704.4,0.9196045]
["bitfinex","ETHUSD",1733040203055,1.45721691,3704.5,3704.4,0.9196045]
["bitfinex","ETHUSD",1733040203262,0.50396446,3704.5,3704.4,0.9196045]
["bitfinex","ETHUSD",1733040203469,0.25198223,3704.5,3704.4,0.9196045]
["bitfinex","ETHUSD",1733040203673,0.25198223,3704.6,3704.4,0.9196045]
["bitfinex","ETHUSD",1733040203961,0.40325245,3705.1,3704.6,0.8109]
["bitfinex","ETHUSD",1733040204170,0.50442587,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040204377,0.25221289,3704.9,3704.6,0.8109]
["bitfinex","ETHUSD",1733040204520,0.25221289,3704.8,3704.6,0.8109]
["bitfinex","ETHUSD",1733040204724,0.25220588,3704.9,3704.6,0.8109]
["bitfinex","ETHUSD",1733040204978,0.25220786,3704.8,3704.6,0.8109]
["bitfinex","ETHUSD",1733040205123,0.25220699,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040205483,0.25225555,3704.9,3704.6,0.8109]
["bitfinex","ETHUSD",1733040205633,0.55,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040205981,0.25221424,3704.9,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040206134,0.80220332,3705.1,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040206335,0.25221376,3705.0,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040206647,0.25215861,3705.2,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040206849,1.05430925,3705.1,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040207041,0.25215064,3705.0,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040207247,0.55,3705.1,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040207248,0.25214689,3704.9,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040207446,0.55,3705.2,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040207643,0.55,3705.0,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040208067,3.83398276,3705.6,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040208068,0.55,3705.2,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040208255,0.55,3705.0,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040208645,0.55,3705.2,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040208850,0.55,3705.0,3704.7,0.36190245]
["bitfinex","ETHUSD",1733040209081,0.55,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040209264,0.80206748,3705.3,3704.6,0.8109]
["bitfinex","ETHUSD",1733040209452,0.55,3705.1,3704.6,0.8109]
["bitfinex","ETHUSD",1733040209654,0.25203303,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040209893,0.55,3705.3,3704.6,0.8109]
["bitfinex","ETHUSD",1733040210055,0.50410154,3705.2,3704.6,1.17281645]
["bitfinex","ETHUSD",1733040210258,0.80203406,3705.1,3704.6,1.17281645]
["bitfinex","ETHUSD",1733040210574,0.25203406,3705.0,3704.6,1.17281645]
["bitfinex","ETHUSD",1733040210879,0.55,3705.1,3704.6,1.17281645]
["bitfinex","ETHUSD",1733040211078,0.25199455,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040211381,0.55,3705.1,3704.6,0.8109]
["bitfinex","ETHUSD",1733040211535,0.25197098,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040211741,0.55,3705.1,3704.6,0.8109]
["bitfinex","ETHUSD",1733040211947,0.25196238,3705.0,3704.6,0.8109]
["bitfinex","ETHUSD",1733040212239,0.25203107,3705.3,3704.6,0.8109]
["bitfinex","ETHUSD",1733040212240,0.55,3705.2,3704.6,0.8109]
["bitfinex","ETHUSD",1733040212441,0.55,3705.0,3704.6,1.17280245]
["bitfinex","ETHUSD",1733040212641,0.55,3705.2,3704.6,1.17280245]
["bitfinex","ETHUSD",1733040212868,0.55,3705.0,3704.6,1.17280245]
["bitfinex","ETHUSD",1733040213392,0.55,3705.3,3704.6,1.17280245]
["bitfinex","ETHUSD",1733040213591,0.55,3705.1,3704.7,0.8166]
["bitfinex","ETHUSD",1733040213794,0.25203107,3705.4,3705.2,2.69887]
["bitfinex","ETHUSD",1733040213997,2.30113854,3706.4,3704.8,3.08693925]
["bitfinex","ETHUSD",1733040213998,0.25191459,3705.6,3705.0,2.69901]
["bitfinex","ETHUSD",1733040214158,0.25194654,3706.0,3705.6,0.8166]
["bitfinex","ETHUSD",1733040214361,0.25194604,3706.3,3705.6,0.8166]
["bitfinex","ETHUSD",1733040214563,0.25181127,3706.2,3705.6,0.8166]
["bitfinex","ETHUSD",1733040214746,0.25181127,3706.1,3705.6,3.51521]
["bitfinex","ETHUSD",1733040214947,0.25181127,3706.0,3705.6,3.51521]
["bitfinex","ETHUSD",1733040215154,0.25181127,3706.2,3705.6,3.51521]
["bitfinex","ETHUSD",1733040215491,0.25181127,3706.1,3705.6,3.51521]
["bitfinex","ETHUSD",1733040215654,0.25181127,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733040215850,0.25181127,3706.3,3705.6,1.168121]
["bitfinex","ETHUSD",1733040216074,0.25181127,3706.2,3705.6,3.866731]
["bitfinex","ETHUSD",1733040216284,0.50375731,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1733040216486,0.25181127,3706.4,3705.8,0.8166]
["bitfinex","ETHUSD",1733040216649,0.25181127,3706.3,3705.8,0.8166]
["bitfinex","ETHUSD",1733040216855,0.25194604,3706.6,3705.8,0.8166]
["bitfinex","ETHUSD",1733040216856,0.55,3706.4,3705.8,1.2032651]
["bitfinex","ETHUSD",1733040217071,0.25181127,3706.3,3705.8,0.8166]
["bitfinex","ETHUSD",1733040217252,0.55,3706.4,3705.8,0.8166]
["bitfinex","ETHUSD",1733040218191,0.55,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733040218593,0.55,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733040218778,0.80143637,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733040218979,0.25143637,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733040219206,0.55,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733040219364,0.55,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040219567,0.80143637,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040219767,0.55,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040219968,0.55,3706.6,3706.0,3.049812]
["bitfinex","ETHUSD",1733040220287,0.55,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040220609,0.80143637,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040220784,0.55,3706.8,3706.0,3.049812]
["bitfinex","ETHUSD",1733040220978,0.80143637,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733040221309,0.55,3706.8,3706.3,0.8166]
["bitfinex","ETHUSD",1733040221510,0.55,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040223511,0.80143637,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040223813,0.55,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040224019,0.80143637,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040224312,0.55,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040224916,0.80143637,3706.9,3706.3,3.5147]
["bitfinex","ETHUSD",1733040225110,0.80143637,3706.9,3706.3,1.16807]
["bitfinex","ETHUSD",1733040225421,0.25143637,3707.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733040225617,0.25143637,3707.5,3706.9,3.49487]
["bitfinex","ETHUSD",1733040225773,0.25143637,3707.4,3706.9,3.49487]
["bitfinex","ETHUSD",1733040225986,0.25143637,3707.6,3706.9,3.49487]
["bitfinex","ETHUSD",1733040226188,0.66062765,3707.5,3706.9,0.7972]
["bitfinex","ETHUSD",1733040226516,0.66062765,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733040226517,2.30113854,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733040226717,2.55257491,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733040226889,2.55257491,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733040227488,0.55,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733040227716,0.55,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733040227919,0.80143637,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733040228122,1.26562195,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733040228332,0.71562195,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733040228543,0.71562195,3707.6,3706.7,2.69781]
["bitfinex","ETHUSD",1733040228544,0.25143637,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733040228751,1.1374982,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733040228752,0.25143637,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733040228920,0.25143637,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733040229236,2.30113854,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733040229237,0.25143637,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733040229434,0.25143637,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733040229595,0.25143637,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733040229789,0.25143637,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733040229993,0.25143637,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733040230193,0.25143637,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040230388,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040230594,0.80143637,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040230795,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040231353,0.80143637,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040231505,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040231855,0.80143637,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040232054,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733040232204,0.25143637,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733040232409,0.25103248,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733040232763,0.25103248,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733040232923,0.25103248,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733040233123,0.25103248,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733040233336,0.25103248,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733040233539,0.55,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733040233742,0.80103248,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733040233950,0.55,3708.7,3707.8,1.175621]
["bitfinex","ETHUSD",1733040234262,0.25093795,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733040234466,0.25093795,3709.2,3708.5,3.5227]
["bitfinex","ETHUSD",1733040234615,0.7352,3709.6,3708.5,3.5227]
["bitfinex","ETHUSD",1733040234616,0.25093795,3709.1,3709.0,2.69611]
["bitfinex","ETHUSD",1733040235211,0.25093795,3709.5,3708.5,0.8262]
["bitfinex","ETHUSD",1733040235454,0.25093795,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733040235665,0.25093795,3709.6,3709.3,3.52212]
["bitfinex","ETHUSD",1733040235956,0.25093795,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733040236123,0.25093795,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733040236325,0.25093795,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733040236512,0.65243867,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733040236851,0.6193446,3710.0,3709.8,2.69551]
["bitfinex","ETHUSD",1733040237054,0.25046688,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733040237352,0.7352,3710.6,3709.3,0.8262]
["bitfinex","ETHUSD",1733040237353,0.25046688,3710.3,3709.3,0.8262]
["bitfinex","ETHUSD",1733040237507,0.25043107,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733040237663,0.25043107,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733040237863,0.25043107,3710.5,3709.3,0.8262]
["bitfinex","ETHUSD",1733040238070,0.25043107,3710.4,3710.3,2.69518]
["bitfinex","ETHUSD",1733040238360,0.25043107,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733040238596,0.35372016,3710.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733040238793,0.60415123,3710.6,3710.0,0.8262]
["bitfinex","ETHUSD",1733040238961,0.35372016,3710.6,3710.0,0.8262]
["bitfinex","ETHUSD",1733040239167,0.25043107,3710.6,3710.0,3.52154]
["bitfinex","ETHUSD",1733040239478,0.25043107,3710.8,3710.0,0.8262]
["bitfinex","ETHUSD",1733040239834,0.25043107,3711.0,3710.0,0.8262]
["bitfinex","ETHUSD",1733040240107,0.25043107,3711.4,3709.9,0.8262]
["bitfinex","ETHUSD",1733040240313,0.25043107,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733040240467,0.25043107,3711.5,3710.9,0.8262]
["bitfinex","ETHUSD",1733040240667,0.25043107,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733040241010,0.25043107,3711.7,3709.9,2.30113854]
["bitfinex","ETHUSD",1733040241309,0.25043107,3711.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733040241458,0.25043107,3711.9,3710.7,2.69484]
["bitfinex","ETHUSD",1733040241660,0.25043107,3711.8,3710.5,0.8262]
["bitfinex","ETHUSD",1733040241902,0.25043107,3711.7,3710.5,0.8262]
["bitfinex","ETHUSD",1733040242212,0.25043107,3711.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733040242398,0.25043107,3711.8,3710.6,2.69496]
["bitfinex","ETHUSD",1733040242566,0.80043107,3711.7,3710.6,2.69496]
["bitfinex","ETHUSD",1733040242760,0.55,3711.5,3710.9,2.69473]
["bitfinex","ETHUSD",1733040242968,0.25043107,3711.5,3711.0,0.85314586]
["bitfinex","ETHUSD",1733040243288,0.25043107,3712.2,3711.3,2.69446]
["bitfinex","ETHUSD",1733040243625,0.25043107,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733040243764,0.25043107,3712.3,3711.3,2.69446]
["bitfinex","ETHUSD",1733040243966,0.25043107,3712.2,3711.4,2.69437]
["bitfinex","ETHUSD",1733040244173,0.25043107,3712.3,3711.5,2.69428]
["bitfinex","ETHUSD",1733040244489,0.80043107,3712.2,3711.0,3.52088]
["bitfinex","ETHUSD",1733040244699,0.55,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733040245011,0.25002087,3712.7,3711.1,0.352088]
["bitfinex","ETHUSD",1733040245012,0.25043107,3712.6,3711.8,2.69409]
["bitfinex","ETHUSD",1733040245211,0.25043107,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733040245364,0.25043107,3712.9,3711.8,2.69409]
["bitfinex","ETHUSD",1733040245711,0.25043107,3712.8,3712.1,2.69389]
["bitfinex","ETHUSD",1733040245913,0.25043107,3712.8,3711.3,3.0]
["bitfinex","ETHUSD",1733040246077,0.39403576,3712.9,3712.3,0.7716]
["bitfinex","ETHUSD",1733040246283,0.73807736,3713.1,3712.3,3.46534]
["bitfinex","ETHUSD",1733040246613,0.73807736,3713.1,3711.7,2.69414]
["bitfinex","ETHUSD",1733040246614,0.73807736,3713.1,3711.9,3.46563]
["bitfinex","ETHUSD",1733040246783,0.2485971,3713.0,3711.9,0.7716]
["bitfinex","ETHUSD",1733040246985,2.30113854,3712.8,3711.5,0.7716]
["bitfinex","ETHUSD",1733040247295,0.7352,3712.7,3711.5,0.7716]
["bitfinex","ETHUSD",1733040247477,0.32849356,3712.6,3711.5,0.7716]
["bitfinex","ETHUSD",1733040247805,0.55,3712.5,3711.5,0.7716]
["bitfinex","ETHUSD",1733040248189,0.55,3712.5,3711.5,3.4659]
["bitfinex","ETHUSD",1733040248399,0.55,3712.5,3711.6,2.69424]
["bitfinex","ETHUSD",1733040249010,0.55,3712.5,3711.5,0.7716]
["bitfinex","ETHUSD",1733040249218,0.55,3712.3,3711.5,0.7716]
["bitfinex","ETHUSD",1733040249907,0.55,3712.3,3710.8,3.0]
["bitfinex","ETHUSD",1733040249908,0.55,3712.1,3711.1,0.771]
["bitfinex","ETHUSD",1733040251613,0.55,3712.1,3711.2,2.6945]
["bitfinex","ETHUSD",1733040251818,0.2485971,3712.3,3711.6,3.0]
["bitfinex","ETHUSD",1733040252001,0.25128566,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733040252170,0.00287736,3713.1,3712.4,0.771]
["bitfinex","ETHUSD",1733040253808,0.55287736,3713.1,3712.4,0.771]
["bitfinex","ETHUSD",1733040254566,0.00287736,3713.1,3712.4,0.771]
["bitfinex","ETHUSD",1733040256740,0.00287736,3713.1,3712.4,3.81113]
["bitfinex","ETHUSD",1733040257030,0.00287736,3713.1,3712.4,1.11747]
["bitfinex","ETHUSD",1733040257233,0.00287736,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733040260017,0.00287736,3713.1,3712.4,0.771]
["bitfinex","ETHUSD",1733040261404,0.00287736,3713.1,3712.6,2.69345]
["bitfinex","ETHUSD",1733040261592,0.25152852,3713.1,3712.4,0.771]
["bitfinex","ETHUSD",1733040261792,0.24865116,3713.0,3712.4,3.46465]
["bitfinex","ETHUSD",1733040262089,0.24865116,3713.0,3712.5,0.346465]
["bitfinex","ETHUSD",1733040262328,0.24865116,3712.9,3712.5,0.346465]
["bitfinex","ETHUSD",1733040262637,0.24969538,3712.8,3712.5,0.346465]
["bitfinex","ETHUSD",1733040262845,0.73807736,3713.1,3712.1,0.7734]
["bitfinex","ETHUSD",1733040263007,0.55,3712.4,3711.2,0.7734]
["bitfinex","ETHUSD",1733040263212,0.55,3712.2,3711.3,0.02693845]
["bitfinex","ETHUSD",1733040263409,0.24997392,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733040263591,0.55,3712.2,3711.7,2.72108847]
["bitfinex","ETHUSD",1733040263592,0.24997392,3712.0,3711.7,2.72108847]
["bitfinex","ETHUSD",1733040263932,0.55,3712.4,3711.8,0.27210885]
["bitfinex","ETHUSD",1733040264134,3.09327784,3712.9,3711.8,2.96618885]
["bitfinex","ETHUSD",1733040264135,0.24997329,3712.3,3711.8,2.96618885]
["bitfinex","ETHUSD",1733040264434,0.55,3712.6,3711.8,2.96618885]
["bitfinex","ETHUSD",1733040264435,0.24997329,3712.2,3711.8,2.96618885]
["bitfinex","ETHUSD",1733040264637,0.24997329,3712.1,3711.9,3.46743]
["bitfinex","ETHUSD",1733040264932,0.7999799,3712.6,3711.9,3.46743]
["bitfinex","ETHUSD",1733040264933,0.2499799,3712.5,3711.9,0.7734]
["bitfinex","ETHUSD",1733040265140,0.25026856,3712.4,3711.9,0.7734]
["bitfinex","ETHUSD",1733040265317,0.25026856,3712.3,3712.0,0.346751]
["bitfinex","ETHUSD",1733040265502,0.25026856,3712.2,3712.0,0.346751]
["bitfinex","ETHUSD",1733040265712,0.25026856,3712.1,3712.0,0.346751]
["bitfinex","ETHUSD",1733040266442,0.5010956,3712.1,3710.9,0.7575]
["bitfinex","ETHUSD",1733040266643,0.55,3712.6,3711.3,3.0]
["bitfinex","ETHUSD",1733040266644,1.0510956,3712.0,3711.3,3.0]
["bitfinex","ETHUSD",1733040266846,0.5010956,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733040266995,0.25084767,3711.8,3711.7,0.7575]
["bitfinex","ETHUSD",1733040267195,0.25084767,3711.8,3711.7,1.102675]
["bitfinex","ETHUSD",1733040267440,0.50169531,3711.8,3711.7,1.102675]
["bitfinex","ETHUSD",1733040267923,0.75277346,3711.8,3711.7,1.102675]
["bitfinex","ETHUSD",1733040268341,0.75277346,3711.8,3711.7,0.345175]
["bitfinex","ETHUSD",1733040268493,0.50169531,3711.8,3711.3,0.7575]
["bitfinex","ETHUSD",1733040268697,1.45425694,3711.7,3710.9,0.7575]
["bitfinex","ETHUSD",1733040268896,0.55,3711.5,3710.9,0.7575]
["bitfinex","ETHUSD",1733040269236,0.90427392,3711.4,3710.9,0.7575]
["bitfinex","ETHUSD",1733040269436,0.90427392,3711.3,3710.9,0.7575]
["bitfinex","ETHUSD",1733040269597,0.50214493,3711.2,3710.9,0.7575]
["bitfinex","ETHUSD",1733040269795,0.55,3711.5,3710.9,0.7575]
["bitfinex","ETHUSD",1733040269796,0.50214493,3711.1,3710.9,0.7575]
["bitfinex","ETHUSD",1733040270023,0.55,3711.8,3711.0,0.34524]
["bitfinex","ETHUSD",1733040270308,0.55,3711.6,3710.6,3.7951]
["bitfinex","ETHUSD",1733040270494,0.55,3711.4,3710.6,0.7951]
["bitfinex","ETHUSD",1733040270694,0.90553296,3711.3,3710.6,0.7951]
["bitfinex","ETHUSD",1733040270943,0.65400403,3711.2,3710.6,0.7951]
["bitfinex","ETHUSD",1733040271140,0.65400403,3711.1,3710.6,0.7951]
["bitfinex","ETHUSD",1733040271304,0.25154001,3711.0,3710.7,0.64902]
["bitfinex","ETHUSD",1733040271505,0.25154001,3710.9,3710.7,0.64902]
["bitfinex","ETHUSD",1733040271809,0.402487,3711.3,3710.5,0.7951]
["bitfinex","ETHUSD",1733040272024,0.25155372,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733040272336,0.40255515,3711.7,3711.2,2.69451]
["bitfinex","ETHUSD",1733040272542,0.25157945,3711.6,3711.2,2.69451]
["bitfinex","ETHUSD",1733040272697,0.25157945,3711.5,3711.2,2.69451]
["bitfinex","ETHUSD",1733040273021,0.25157945,3711.4,3711.3,3.043431]
["bitfinex","ETHUSD",1733040274321,0.40259446,3711.7,3711.3,0.348961]
["bitfinex","ETHUSD",1733040274520,0.25164981,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733040274726,0.25164981,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1733040275327,0.40264276,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733040275654,0.25164936,3712.0,3711.6,0.02693813]
["bitfinex","ETHUSD",1733040275829,0.7352,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733040276026,0.65427009,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733040276224,0.65427009,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733040276440,0.65427009,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733040276626,0.65427009,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733040276827,0.65427009,3712.2,3712.0,0.30456718]
["bitfinex","ETHUSD",1733040277054,0.65427009,3712.1,3712.0,0.30456718]
["bitfinex","ETHUSD",1733040277817,0.25164234,3712.1,3712.0,0.30456718]
["bitfinex","ETHUSD",1733040279021,0.65428923,3712.1,3712.0,0.30456718]
["bitfinex","ETHUSD",1733040279221,0.65431139,3712.1,3712.0,0.30456718]
["bitfinex","ETHUSD",1733040279452,0.65431139,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733040279668,0.25164234,3712.0,3711.5,0.7951]
["bitfinex","ETHUSD",1733040279824,0.25164234,3711.9,3711.5,0.7951]
["bitfinex","ETHUSD",1733040280020,0.40266887,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733040280227,0.55,3712.6,3711.5,0.7951]
["bitfinex","ETHUSD",1733040280526,0.40271622,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733040280726,0.40271622,3712.3,3711.8,0.348927]
["bitfinex","ETHUSD",1733040280957,0.65441386,3712.2,3711.8,0.348927]
["bitfinex","ETHUSD",1733040281154,0.25169764,3712.1,3711.8,0.348927]
["bitfinex","ETHUSD",1733040281318,0.55,3712.6,3711.8,0.348927]
["bitfinex","ETHUSD",1733040281319,0.25169764,3712.0,3711.8,0.348927]
["bitfinex","ETHUSD",1733040281518,0.25169764,3711.9,3711.8,0.348927]
["bitfinex","ETHUSD",1733040283520,0.25169764,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733040283739,0.40280845,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733040284039,0.6545669,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733040284278,1.2852,3712.1,3710.8,0.7951]
["bitfinex","ETHUSD",1733040284592,0.55,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733040284786,0.65461024,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733040285084,0.906419,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733040285371,0.50356721,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733040285671,0.40287037,3711.8,3710.8,0.7951]
["bitfinex","ETHUSD",1733040285672,0.50356721,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733040285875,0.50356721,3711.4,3711.0,0.348985]
["bitfinex","ETHUSD",1733040286177,0.50360629,3711.3,3710.5,2.69503]
["bitfinex","ETHUSD",1733040286414,0.50360629,3711.2,3710.6,2.69491]
["bitfinex","ETHUSD",1733040286544,0.7352,3711.4,3710.6,2.69491]
["bitfinex","ETHUSD",1733040286545,0.50360629,3711.1,3710.6,2.69491]
["bitfinex","ETHUSD",1733040286729,0.25180876,3711.0,3710.6,2.69491]
["bitfinex","ETHUSD",1733040287063,0.7352,3711.4,3710.7,0.349371]
["bitfinex","ETHUSD",1733040287272,0.25175994,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733040287425,0.5035201,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733040287730,0.7352,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733040287925,0.50351864,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733040288136,0.50351864,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733040288328,0.7352,3711.4,3710.8,0.34937]
["bitfinex","ETHUSD",1733040288523,0.5035296,3711.3,3710.1,0.7988]
["bitfinex","ETHUSD",1733040288826,0.5035296,3711.2,3710.1,0.7988]
["bitfinex","ETHUSD",1733040289054,0.5035296,3711.1,3710.3,2.69513]
["bitfinex","ETHUSD",1733040289253,0.5035296,3711.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733040289470,0.80175673,3711.3,3710.1,0.7988]
["bitfinex","ETHUSD",1733040289680,0.50351293,3711.2,3710.4,2.6951]
["bitfinex","ETHUSD",1733040289974,0.50351293,3711.1,3710.4,2.6951]
["bitfinex","ETHUSD",1733040290178,0.50351293,3711.0,3710.2,0.349424]
["bitfinex","ETHUSD",1733040290326,0.55,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733040290530,0.50353914,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733040290763,0.50353914,3711.1,3710.4,0.3843414]
["bitfinex","ETHUSD",1733040291076,0.55,3711.3,3710.4,0.3843414]
["bitfinex","ETHUSD",1733040291077,0.50353914,3711.0,3710.4,0.3843414]
["bitfinex","ETHUSD",1733040291368,0.50359909,3711.2,3710.4,0.3843414]
["bitfinex","ETHUSD",1733040291670,0.50359909,3711.1,3710.1,3.49407]
["bitfinex","ETHUSD",1733040291870,0.50359909,3711.1,3709.8,3.0]
["bitfinex","ETHUSD",1733040291871,0.55,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733040292169,0.5036362,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733040292358,0.55,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733040292553,0.50364487,3710.7,3710.0,0.349638]
["bitfinex","ETHUSD",1733040292853,0.55,3710.8,3710.0,0.349638]
["bitfinex","ETHUSD",1733040293056,0.50364618,3710.7,3710.0,0.349638]
["bitfinex","ETHUSD",1733040293944,0.55,3710.8,3710.0,0.349638]
["bitfinex","ETHUSD",1733040294567,0.80174625,3710.8,3710.0,0.349638]
["bitfinex","ETHUSD",1733040294896,0.80174625,3710.8,3710.1,0.3846018]
["bitfinex","ETHUSD",1733040295106,1.2386925,3711.2,3710.1,0.02694934]
["bitfinex","ETHUSD",1733040295255,0.25174625,3711.1,3710.5,2.69501]
["bitfinex","ETHUSD",1733040295461,0.7352,3711.2,3710.5,2.69501]
["bitfinex","ETHUSD",1733040295954,1.2386925,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733040296155,0.7352,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733040296457,0.7352,3711.2,3710.6,3.044546]
["bitfinex","ETHUSD",1733040296998,1.2386925,3711.2,3710.6,3.044546]
["bitfinex","ETHUSD",1733040297166,0.7352,3711.2,3710.6,3.044546]
["bitfinex","ETHUSD",1733040297372,0.7352,3711.2,3710.6,0.349586]
["bitfinex","ETHUSD",1733040297553,0.55,3711.1,3710.0,2.69538]
["bitfinex","ETHUSD",1733040297765,0.55,3710.9,3709.8,3.49646]
["bitfinex","ETHUSD",1733040297995,1.05328453,3710.9,3709.8,3.49646]
["bitfinex","ETHUSD",1733040298179,1.05326931,3710.9,3709.8,3.49646]
["bitfinex","ETHUSD",1733040298388,0.50326931,3710.8,3709.8,3.49646]
["bitfinex","ETHUSD",1733040298572,0.50326931,3710.8,3709.9,0.349646]
["bitfinex","ETHUSD",1733040298962,0.55,3710.5,3709.5,2.69576]
["bitfinex","ETHUSD",1733040299618,0.55,3710.5,3709.6,2.6957]
["bitfinex","ETHUSD",1733040302865,0.55,3710.5,3709.4,0.8009]
["bitfinex","ETHUSD",1733040303084,0.55,3710.0,3708.9,0.8009]
["bitfinex","ETHUSD",1733040303287,0.55,3710.0,3709.0,0.349713]
["bitfinex","ETHUSD",1733040303683,0.55,3710.0,3708.9,0.8009]
["bitfinex","ETHUSD",1733040303893,0.55,3710.0,3709.3,2.69589]
["bitfinex","ETHUSD",1733040304477,0.55,3710.0,3709.0,0.02695612]
["bitfinex","ETHUSD",1733040304699,0.7352,3710.1,3708.9,0.8009]
["bitfinex","ETHUSD",1733040304700,0.7352,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733040305388,0.7352,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733040305682,0.7352,3710.1,3709.3,2.965479]
["bitfinex","ETHUSD",1733040306217,0.7352,3710.1,3709.5,2.69571]
["bitfinex","ETHUSD",1733040306699,0.7352,3710.1,3709.3,2.965479]
["bitfinex","ETHUSD",1733040307031,0.7352,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733040307390,0.7352,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733040307592,0.7352,3710.1,3709.7,2.6956]
["bitfinex","ETHUSD",1733040308498,0.25114077,3710.6,3709.5,0.5661329]
["bitfinex","ETHUSD",1733040308699,0.55,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733040309431,0.7352,3711.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733040309752,0.98640476,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040309882,0.98640476,3711.0,3710.2,2.69525]
["bitfinex","ETHUSD",1733040310087,0.98640476,3711.0,3710.3,0.269525]
["bitfinex","ETHUSD",1733040310321,0.98640476,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733040310526,0.55,3710.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733040310757,0.80135362,3710.9,3710.5,2.69503]
["bitfinex","ETHUSD",1733040311195,0.25135362,3710.8,3710.2,0.7893]
["bitfinex","ETHUSD",1733040311563,0.25120476,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040313097,0.50255838,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040313297,0.25120476,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040313498,0.25120476,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733040313730,0.2516661,3710.9,3710.6,2.69495]
["bitfinex","ETHUSD",1733040313909,0.25120476,3711.0,3710.8,2.69482]
["bitfinex","ETHUSD",1733040314121,0.25167005,3710.9,3710.8,2.69482]
["bitfinex","ETHUSD",1733040314447,0.25167005,3710.9,3710.8,2.964302]
["bitfinex","ETHUSD",1733040314602,0.25120476,3711.0,3710.8,0.269482]
["bitfinex","ETHUSD",1733040314799,0.25120476,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040315018,0.50300575,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040315655,0.75466264,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040315844,0.50300575,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733040316056,0.25120476,3711.0,3710.9,3.48406]
["bitfinex","ETHUSD",1733040316342,0.25120476,3711.0,3710.9,4.10465733]
["bitfinex","ETHUSD",1733040319670,0.55,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733040319963,0.50357175,3711.7,3710.9,1.40989733]
["bitfinex","ETHUSD",1733040320167,0.50357175,3711.7,3711.0,0.02694173]
["bitfinex","ETHUSD",1733040320418,0.25184511,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733040320540,0.25166388,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733040321263,0.25166388,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733040321466,0.7352,3712.2,3711.9,2.69397]
["bitfinex","ETHUSD",1733040321675,0.25166388,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733040321856,0.25166388,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733040322025,0.7352,3711.8,3711.0,2.69465]
["bitfinex","ETHUSD",1733040322231,0.25166388,3711.7,3711.0,2.69465]
["bitfinex","ETHUSD",1733040322559,0.55,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733040322761,0.55,3711.6,3710.8,2.6948]
["bitfinex","ETHUSD",1733040322958,0.25157154,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733040323147,0.25157154,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733040323367,0.25157154,3711.5,3710.8,2.6948]
["bitfinex","ETHUSD",1733040323677,0.25157154,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733040323833,0.25157154,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733040324033,0.25157154,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733040324265,0.25157154,3711.5,3710.9,0.348406]
["bitfinex","ETHUSD",1733040324465,0.25152794,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733040324671,0.7352,3711.8,3710.6,0.7893]
["bitfinex","ETHUSD",1733040324881,0.25152468,3711.7,3711.3,2.6944]
["bitfinex","ETHUSD",1733040325056,0.7352,3711.8,3711.3,2.69443]
["bitfinex","ETHUSD",1733040325251,0.7352,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733040325453,0.7352,3711.8,3711.0,2.69469]
["bitfinex","ETHUSD",1733040325454,0.7352,3711.8,3711.5,2.6943]
["bitfinex","ETHUSD",1733040326140,0.7352,3711.8,3711.6,2.69423]
["bitfinex","ETHUSD",1733040326485,1.53667882,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733040326775,0.55,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733040326934,0.25147882,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733040327139,0.25147882,3712.1,3711.2,0.7506]
["bitfinex","ETHUSD",1733040327140,0.25147882,3712.1,3711.8,0.02694035]
["bitfinex","ETHUSD",1733040327373,0.25135373,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733040327892,0.7352,3712.4,3712.0,2.69393]
["bitfinex","ETHUSD",1733040328182,0.98654311,3712.4,3712.0,2.69392]
["bitfinex","ETHUSD",1733040328387,0.98654311,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733040328388,0.7352,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733040329137,0.25126715,3712.9,3711.2,3.05173854]
["bitfinex","ETHUSD",1733040329138,0.55,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733040329355,0.80126715,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733040329680,0.55,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733040330739,0.55,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733040330940,0.70364671,3712.7,3711.7,2.69418]
["bitfinex","ETHUSD",1733040331259,0.55,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733040331580,0.55,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733040332583,0.55,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733040333257,0.55,3712.5,3711.5,0.7983]
["bitfinex","ETHUSD",1733040333601,0.55,3712.5,3712.2,2.69378]
["bitfinex","ETHUSD",1733040333956,0.7352,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733040334353,0.7352,3712.6,3712.0,0.02693561]
["bitfinex","ETHUSD",1733040334559,0.7352,3712.6,3712.3,2.69367]
["bitfinex","ETHUSD",1733040334910,0.7352,3712.6,3712.4,2.69364]
["bitfinex","ETHUSD",1733040335398,0.7352,3712.6,3712.4,2.69365]
["bitfinex","ETHUSD",1733040335701,0.7352,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040335914,0.7352,3712.9,3712.1,0.7983]
["bitfinex","ETHUSD",1733040336072,0.55,3713.0,3712.8,2.69338]
["bitfinex","ETHUSD",1733040336279,0.55,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733040336602,0.55,3713.1,3712.1,0.7983]
["bitfinex","ETHUSD",1733040336603,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733040337162,0.80126715,3713.1,3712.1,0.7983]
["bitfinex","ETHUSD",1733040337487,0.25126715,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733040337686,0.80126715,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733040338208,0.25126715,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1733040338573,0.25126715,3713.0,3712.1,0.7983]
["bitfinex","ETHUSD",1733040338774,0.25126715,3712.9,3712.3,2.69369]
["bitfinex","ETHUSD",1733040339090,0.25126715,3713.0,3712.3,2.69369]
["bitfinex","ETHUSD",1733040339303,0.25126715,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733040339821,0.25126715,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733040340230,0.80126715,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733040340383,0.55,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733040340579,0.25126715,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733040340839,0.25134032,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733040340998,0.55,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733040341328,0.55,3712.8,3712.3,3.042933]
["bitfinex","ETHUSD",1733040341480,0.55,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733040341683,0.25134032,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733040341915,0.55,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733040342115,0.80134032,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733040342333,0.55,3713.0,3712.6,0.30696159]
["bitfinex","ETHUSD",1733040342501,0.55,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733040343067,0.80134032,3713.0,3712.3,3.042883]
["bitfinex","ETHUSD",1733040343234,0.55,3712.8,3712.3,0.349203]
["bitfinex","ETHUSD",1733040343695,0.25141737,3713.0,3712.3,0.349203]
["bitfinex","ETHUSD",1733040343696,0.80141737,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733040343895,0.7352,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733040343896,0.55,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733040344102,0.55,3712.8,3712.4,2.9979463]
["bitfinex","ETHUSD",1733040344321,0.80141737,3712.8,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040344516,0.55,3713.0,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040344822,0.55,3712.8,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040345178,0.25156615,3712.7,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040345382,0.25148746,3712.9,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040345733,0.25156818,3712.8,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040346028,0.25156831,3712.7,3712.4,0.3042863]
["bitfinex","ETHUSD",1733040346322,0.25159443,3712.8,3712.4,2.9979463]
["bitfinex","ETHUSD",1733040346623,0.25148746,3712.9,3712.4,2.9979463]
["bitfinex","ETHUSD",1733040346844,0.25160131,3712.8,3712.4,2.9979463]
["bitfinex","ETHUSD",1733040347027,0.55,3713.0,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040347230,0.25161387,3712.9,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040347534,0.25161387,3712.8,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040347685,0.251616,3712.7,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040347887,0.25148746,3712.9,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040348235,0.25161602,3712.8,3712.5,0.29979463]
["bitfinex","ETHUSD",1733040348387,0.25161602,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733040348584,0.25148746,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733040348788,0.25164384,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733040349029,0.25164384,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733040349236,0.25148746,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733040349392,0.25167509,3712.7,3712.2,2.96318]
["bitfinex","ETHUSD",1733040349585,0.25148746,3712.8,3712.2,2.96318]
["bitfinex","ETHUSD",1733040349790,0.2516751,3712.7,3712.2,2.96318]
["bitfinex","ETHUSD",1733040350102,0.25148746,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733040350428,0.25171199,3712.7,3712.3,2.69372]
["bitfinex","ETHUSD",1733040350694,0.25171199,3712.6,3712.2,2.96317]
["bitfinex","ETHUSD",1733040350899,0.25148746,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733040351043,0.25170171,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733040351248,0.25170171,3712.7,3712.3,0.296317]
["bitfinex","ETHUSD",1733040351486,0.25173156,3712.9,3712.3,0.296317]
["bitfinex","ETHUSD",1733040351686,0.50346635,3712.8,3712.3,0.296317]
["bitfinex","ETHUSD",1733040351897,0.55,3712.6,3711.0,3.51298]
["bitfinex","ETHUSD",1733040352149,2.30113854,3712.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733040352150,0.55,3712.2,3711.4,2.69438]
["bitfinex","ETHUSD",1733040352372,0.55,3712.2,3711.5,0.29637852]
["bitfinex","ETHUSD",1733040352572,0.55,3712.2,3711.5,0.02694052]
["bitfinex","ETHUSD",1733040352791,0.7352,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733040352949,0.55,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733040353293,0.50371909,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733040353449,0.25180021,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733040353654,0.7352,3712.6,3712.0,3.045175]
["bitfinex","ETHUSD",1733040353655,0.25190854,3712.5,3712.0,3.045175]
["bitfinex","ETHUSD",1733040353986,0.50382422,3712.4,3712.0,3.045175]
["bitfinex","ETHUSD",1733040354190,0.25191568,3712.3,3712.0,3.045175]
["bitfinex","ETHUSD",1733040354412,0.25205376,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733040354568,0.25204599,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733040354771,0.50409763,3712.4,3712.1,3.0802315]
["bitfinex","ETHUSD",1733040355005,0.25205164,3712.3,3712.1,3.0802315]
["bitfinex","ETHUSD",1733040355207,0.25205164,3712.2,3712.1,3.0802315]
["bitfinex","ETHUSD",1733040356267,0.25205164,3712.2,3712.1,0.3863415]
["bitfinex","ETHUSD",1733040356487,0.50429456,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733040356685,0.25205164,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733040356908,0.40328601,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733040357095,0.50448816,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733040357302,0.50448816,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733040357474,0.50448816,3712.2,3712.0,0.351232]
["bitfinex","ETHUSD",1733040357668,0.40370941,3712.4,3712.0,0.351232]
["bitfinex","ETHUSD",1733040357895,0.25231972,3712.3,3712.0,0.351232]
["bitfinex","ETHUSD",1733040358224,0.7352,3712.6,3712.0,0.351232]
["bitfinex","ETHUSD",1733040358369,0.25234137,3712.2,3712.0,0.351232]
["bitfinex","ETHUSD",1733040358571,0.40374619,3712.4,3712.1,0.3863552]
["bitfinex","ETHUSD",1733040358771,0.50468348,3712.3,3712.1,0.3863552]
["bitfinex","ETHUSD",1733040358971,0.50468348,3712.2,3712.1,0.3863552]
["bitfinex","ETHUSD",1733040359680,0.50468348,3712.2,3712.1,3.0802452]
["bitfinex","ETHUSD",1733040360223,0.25234174,3712.2,3712.1,3.0802452]
["bitfinex","ETHUSD",1733040360517,0.65605387,3712.8,3712.1,0.3863552]
["bitfinex","ETHUSD",1733040360731,1.45837521,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733040360875,0.90836468,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733040361195,0.90837653,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733040361400,0.50464246,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733040361586,0.50464246,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733040361780,0.25231608,3712.2,3712.0,3.045183]
["bitfinex","ETHUSD",1733040361983,0.25231608,3712.1,3712.0,0.351233]
["bitfinex","ETHUSD",1733040363006,0.25231608,3712.1,3711.8,0.8183]
["bitfinex","ETHUSD",1733040363175,0.55,3712.6,3711.8,0.8183]
["bitfinex","ETHUSD",1733040363379,0.90843107,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733040363575,0.50467611,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733040363813,0.50467611,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733040364116,0.55,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733040364117,0.25233791,3712.2,3712.0,3.04787976]
["bitfinex","ETHUSD",1733040364302,0.95373256,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733040364503,0.50464328,3712.5,3712.0,0.35391976]
["bitfinex","ETHUSD",1733040364708,0.7352,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733040364709,0.50464328,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733040364875,0.25232156,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733040365077,0.7352,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733040365383,1.4583197,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733040365719,0.7352,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733040365886,0.50462692,3712.4,3711.8,2.69404]
["bitfinex","ETHUSD",1733040366087,0.50462692,3712.3,3711.8,2.963444]
["bitfinex","ETHUSD",1733040366301,1.13889278,3712.5,3711.8,2.963444]
["bitfinex","ETHUSD",1733040366302,0.50462692,3712.2,3711.8,2.963444]
["bitfinex","ETHUSD",1733040366491,0.50462692,3712.1,3711.8,0.269404]
["bitfinex","ETHUSD",1733040366670,0.25231346,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733040366875,0.7352,3712.5,3711.4,3.7852]
["bitfinex","ETHUSD",1733040366876,0.25231921,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733040367102,0.25233084,3712.2,3711.7,2.69412]
["bitfinex","ETHUSD",1733040367308,0.25233084,3712.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733040367489,0.25233084,3712.0,3711.7,2.69412]
["bitfinex","ETHUSD",1733040367687,0.40372858,3712.4,3711.8,0.269412]
["bitfinex","ETHUSD",1733040367924,0.50468726,3712.3,3711.8,0.269412]
["bitfinex","ETHUSD",1733040368079,0.50468726,3712.2,3711.8,0.269412]
["bitfinex","ETHUSD",1733040368279,0.2523434,3712.1,3711.8,0.269412]
["bitfinex","ETHUSD",1733040368480,0.2523434,3712.0,3711.8,0.269412]
["bitfinex","ETHUSD",1733040368680,0.40372858,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733040368920,0.50467834,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733040369126,0.50467834,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733040369282,0.50467834,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733040369485,0.25233917,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733040369682,0.25232085,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733040370037,0.25231414,3712.3,3712.1,2.69385]
["bitfinex","ETHUSD",1733040370318,0.25232453,3712.2,3712.1,2.69385]
["bitfinex","ETHUSD",1733040372326,0.50468291,3712.2,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040372497,0.25232453,3712.1,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040372694,2.93440144,3712.4,3712.0,0.29661158]
["bitfinex","ETHUSD",1733040372695,1.40180619,3712.3,3712.0,0.29661158]
["bitfinex","ETHUSD",1733040373009,0.50472222,3712.2,3712.0,0.29661158]
["bitfinex","ETHUSD",1733040373210,1.40207678,3712.4,3712.0,0.29661158]
["bitfinex","ETHUSD",1733040373515,2.58924291,3712.3,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040373679,1.18712713,3712.2,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040373879,0.50477066,3712.1,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040374123,0.25238533,3712.0,3711.9,2.9661158]
["bitfinex","ETHUSD",1733040376639,0.25238533,3712.0,3711.9,0.2720958]
["bitfinex","ETHUSD",1733040376939,0.50477984,3712.0,3711.9,0.2720958]
["bitfinex","ETHUSD",1733040377127,0.50477984,3712.0,3711.8,2.69407]
["bitfinex","ETHUSD",1733040377282,0.25238533,3711.9,3711.8,2.69407]
["bitfinex","ETHUSD",1733040377884,1.12881152,3712.3,3711.6,0.767]
["bitfinex","ETHUSD",1733040377885,1.53266747,3712.3,3711.6,0.767]
["bitfinex","ETHUSD",1733040378125,1.43958085,3712.2,3711.6,3.46121]
["bitfinex","ETHUSD",1733040378297,0.50481868,3712.1,3711.7,0.346121]
["bitfinex","ETHUSD",1733040378501,0.40385495,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733040378685,1.43956283,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733040379029,1.12881152,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733040379185,3.9704757,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733040379386,1.43956658,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733040379608,0.50483485,3712.1,3712.0,2.963334]
["bitfinex","ETHUSD",1733040380636,0.25241742,3712.1,3712.0,2.963334]
["bitfinex","ETHUSD",1733040380877,0.25245477,3712.1,3712.0,2.963334]
["bitfinex","ETHUSD",1733040381174,0.5049612,3712.1,3712.0,2.963334]
["bitfinex","ETHUSD",1733040381370,0.25245477,3712.1,3712.0,2.963334]
["bitfinex","ETHUSD",1733040382742,0.25245477,3712.1,3712.0,0.269394]
["bitfinex","ETHUSD",1733040382979,0.50497159,3712.1,3711.6,3.46125]
["bitfinex","ETHUSD",1733040383188,0.50497159,3712.0,3711.6,3.46125]
["bitfinex","ETHUSD",1733040383350,0.50497159,3711.9,3711.6,3.46125]
["bitfinex","ETHUSD",1733040383544,0.25245477,3711.8,3711.6,3.46125]
["bitfinex","ETHUSD",1733040383744,1.12881152,3712.2,3711.6,3.46125]
["bitfinex","ETHUSD",1733040383945,1.12881152,3712.2,3711.2,0.53208205]
["bitfinex","ETHUSD",1733040383946,1.12881152,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733040384189,2.99356974,3711.8,3710.9,0.767]
["bitfinex","ETHUSD",1733040384401,1.18725254,3711.7,3711.3,2.69445]
["bitfinex","ETHUSD",1733040384613,0.50509729,3711.6,3711.5,2.69426]
["bitfinex","ETHUSD",1733040384907,1.40198755,3712.0,3711.5,0.8107]
["bitfinex","ETHUSD",1733040385061,0.5048847,3711.9,3711.6,0.02693959]
["bitfinex","ETHUSD",1733040385406,0.25244235,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733040385729,1.86401152,3712.3,3711.7,0.62261796]
["bitfinex","ETHUSD",1733040386010,1.69321728,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733040386011,0.5047989,3712.2,3712.1,2.69385]
["bitfinex","ETHUSD",1733040387172,0.25240334,3712.2,3712.1,3.50455]
["bitfinex","ETHUSD",1733040387471,1.40177706,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733040387819,0.50474101,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040388106,0.50473324,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040388332,0.50471768,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040388971,1.43931369,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040389488,1.43930401,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040389689,0.504708,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040390985,1.18698305,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040391169,1.43931376,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040392029,1.43934026,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040392314,0.50467912,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040392495,1.43932498,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040393512,0.50467912,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040393725,1.43936673,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040394527,0.93468761,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040394713,0.50458636,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040395399,0.25229318,3712.5,3712.4,3.04680056]
["bitfinex","ETHUSD",1733040395596,2.53084323,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733040395842,0.50455996,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040396007,1.43924914,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040397407,0.50455996,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040397582,1.43926827,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040397788,1.43924684,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040398220,0.50453853,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040398369,1.43919019,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040398769,0.50453853,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040399011,0.50453853,3712.6,3712.5,2.99827306]
["bitfinex","ETHUSD",1733040399782,0.25227998,3712.6,3712.5,2.99827306]
["bitfinex","ETHUSD",1733040400207,1.40186435,3712.8,3712.5,0.30467306]
["bitfinex","ETHUSD",1733040400412,1.12881152,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733040400716,2.84068085,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040401276,2.33629213,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040401476,1.43890246,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040401690,2.84057648,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040401986,2.84057648,3712.8,3712.5,2.99826306]
["bitfinex","ETHUSD",1733040402317,0.5043725,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040402884,1.43879532,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040403818,0.5043725,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040404374,1.2395725,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040404718,0.50433818,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040405081,1.43871649,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040405831,0.50433818,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040406471,1.43868774,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040406677,0.50433818,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040407103,1.43868055,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040408128,1.4386391,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040408420,0.50431893,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040408982,1.43861946,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733040409280,0.50431893,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733040410018,0.50433781,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733040410712,0.25215193,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733040411513,0.50434812,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733040414898,0.50456294,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733040415329,0.50456294,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733040415530,0.50456294,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733040415827,1.40146762,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040416128,1.43923541,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040416299,1.84325679,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040416886,1.84326291,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040417424,1.43924153,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040418038,2.84068232,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040418249,3.24474161,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040418419,2.99227197,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733040418603,2.84075119,3712.6,3712.3,3.038663]
["bitfinex","ETHUSD",1733040418809,0.93428992,3712.5,3712.3,3.038663]
["bitfinex","ETHUSD",1733040419004,0.25253869,3712.5,3712.3,3.038663]
["bitfinex","ETHUSD",1733040419337,5.67350259,3712.4,3711.6,2.69423]
["bitfinex","ETHUSD",1733040419540,4.37516198,3712.3,3711.4,0.7556]
["bitfinex","ETHUSD",1733040419722,1.13007667,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733040419922,2.84099853,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733040420111,1.43950765,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733040420312,0.5050772,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733040420514,0.5050772,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733040421133,0.50510552,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733040421829,0.25253851,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733040422350,1.13007667,3712.0,3711.7,2.69414]
["bitfinex","ETHUSD",1733040422650,1.43892688,3711.9,3711.5,2.69428]
["bitfinex","ETHUSD",1733040422943,0.50463348,3711.8,3711.5,2.69428]
["bitfinex","ETHUSD",1733040423109,1.53379079,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733040423297,2.84036791,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733040423496,1.53379079,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733040423497,1.43891873,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733040423704,0.25230964,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733040423948,1.13007667,3712.1,3711.4,0.7556]
["bitfinex","ETHUSD",1733040424149,0.7352,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733040424347,2.84021153,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733040424503,1.43864756,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733040424845,0.25225142,3711.6,3711.1,0.34502]
["bitfinex","ETHUSD",1733040425032,1.86527667,3711.9,3711.2,2.69447]
["bitfinex","ETHUSD",1733040425236,2.83977645,3711.8,3711.2,2.69447]
["bitfinex","ETHUSD",1733040425397,0.50434232,3711.7,3711.2,2.69447]
["bitfinex","ETHUSD",1733040425602,1.86527667,3711.9,3711.2,2.69447]
["bitfinex","ETHUSD",1733040425603,1.40103385,3711.8,3711.2,2.69447]
["bitfinex","ETHUSD",1733040425955,0.50420102,3711.7,3711.1,0.34502]
["bitfinex","ETHUSD",1733040426160,1.86527667,3711.9,3710.8,0.7556]
["bitfinex","ETHUSD",1733040426361,2.83926901,3711.8,3710.8,0.7556]
["bitfinex","ETHUSD",1733040426708,1.43822053,3711.7,3710.9,2.69471]
["bitfinex","ETHUSD",1733040426865,1.13007667,3711.8,3710.9,2.69471]
["bitfinex","ETHUSD",1733040426866,0.25209386,3711.6,3710.9,2.69471]
["bitfinex","ETHUSD",1733040427066,1.13007667,3711.8,3710.9,2.69471]
["bitfinex","ETHUSD",1733040427067,0.25202546,3711.7,3710.9,2.69471]
["bitfinex","ETHUSD",1733040427299,0.7352,3711.5,3710.1,0.28129146]
["bitfinex","ETHUSD",1733040427500,0.7352,3711.5,3710.7,0.53921145]
["bitfinex","ETHUSD",1733040427658,0.7352,3711.5,3710.6,2.69492]
["bitfinex","ETHUSD",1733040427861,0.7352,3711.5,3710.7,2.69487]
["bitfinex","ETHUSD",1733040428161,0.25191687,3711.4,3710.7,0.02694534]
["bitfinex","ETHUSD",1733040428404,0.98703346,3711.5,3710.8,0.7842]
["bitfinex","ETHUSD",1733040428609,0.7352,3711.5,3710.8,0.7842]
["bitfinex","ETHUSD",1733040428793,0.7352,3711.5,3710.9,2.69469]
["bitfinex","ETHUSD",1733040429105,0.7352,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733040430085,0.7352,3711.5,3710.9,2.69474]
["bitfinex","ETHUSD",1733040430429,0.7352,3711.5,3711.2,2.69448]
["bitfinex","ETHUSD",1733040430611,0.5034834,3711.7,3711.2,2.69448]
["bitfinex","ETHUSD",1733040430780,0.25170485,3711.7,3711.2,2.69448]
["bitfinex","ETHUSD",1733040431599,0.7352,3711.8,3711.2,2.69448]
["bitfinex","ETHUSD",1733040431807,0.98690485,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1733040432123,0.7352,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1733040432539,0.98690485,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1733040432847,0.25170485,3711.9,3711.5,2.6943]
["bitfinex","ETHUSD",1733040433044,0.7352,3712.0,3711.3,0.7888]
["bitfinex","ETHUSD",1733040433246,0.98690485,3712.0,3711.3,2.69445]
["bitfinex","ETHUSD",1733040433482,0.7352,3712.0,3711.3,2.69445]
["bitfinex","ETHUSD",1733040433748,0.98690485,3712.0,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040434244,0.7352,3712.0,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040434409,0.98689039,3712.0,3711.4,3.17770303]
["bitfinex","ETHUSD",1733040434938,0.7352,3712.0,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040435114,1.2386605,3712.0,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040435315,0.7352,3712.0,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040435647,0.25171991,3711.9,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040435800,0.25171991,3711.8,3711.4,0.48331303]
["bitfinex","ETHUSD",1733040436003,0.98697011,3712.0,3711.2,0.31486006]
["bitfinex","ETHUSD",1733040436004,0.7352,3712.0,3711.2,0.31486006]
["bitfinex","ETHUSD",1733040436351,0.50348464,3711.9,3711.1,2.69456]
["bitfinex","ETHUSD",1733040436557,0.25171453,3711.8,3710.9,2.69476]
["bitfinex","ETHUSD",1733040436734,0.25171453,3711.7,3710.8,0.7888]
["bitfinex","ETHUSD",1733040436904,0.25177011,3711.9,3711.1,2.69456]
["bitfinex","ETHUSD",1733040437105,0.2517225,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733040437305,0.2517225,3711.7,3711.2,0.269454]
["bitfinex","ETHUSD",1733040437501,0.25177011,3711.9,3711.2,0.269454]
["bitfinex","ETHUSD",1733040437706,0.25173798,3711.8,3711.2,0.269454]
["bitfinex","ETHUSD",1733040437924,0.25173798,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733040438125,0.25177011,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733040438319,0.25175344,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733040438528,0.25175344,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733040438727,0.25177011,3711.9,3710.8,0.7888]
["bitfinex","ETHUSD",1733040438959,0.25175639,3711.8,3711.2,2.6945]
["bitfinex","ETHUSD",1733040439143,0.25175639,3711.7,3711.2,2.6945]
["bitfinex","ETHUSD",1733040439349,0.25177011,3711.9,3711.2,2.6945]
["bitfinex","ETHUSD",1733040439658,0.25177672,3711.8,3711.2,2.6945]
["bitfinex","ETHUSD",1733040439860,0.25177672,3711.7,3711.2,2.6945]
["bitfinex","ETHUSD",1733040440065,0.25177011,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733040440224,1.23879084,3711.8,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040440427,0.50359084,3711.7,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040440620,0.98699542,3711.6,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040440873,0.25179542,3711.5,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040441257,0.7352,3711.6,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040441449,0.25181275,3711.5,3711.0,3.16476822]
["bitfinex","ETHUSD",1733040441691,0.25181275,3711.5,3710.9,0.18238202]
["bitfinex","ETHUSD",1733040441692,0.7352,3711.6,3710.9,0.18238202]
["bitfinex","ETHUSD",1733040441898,0.98700956,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733040442064,0.98700956,3711.5,3710.3,3.8121]
["bitfinex","ETHUSD",1733040442065,0.25180956,3711.4,3710.5,2.69504]
["bitfinex","ETHUSD",1733040442264,0.7352,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733040443003,0.7352,3711.2,3710.6,2.69494]
["bitfinex","ETHUSD",1733040445298,0.25190182,3711.1,3710.6,2.69494]
["bitfinex","ETHUSD",1733040445503,0.7352,3711.2,3710.6,3.09868752]
["bitfinex","ETHUSD",1733040445653,0.25188639,3711.1,3710.6,3.09868752]
["bitfinex","ETHUSD",1733040445855,0.7352,3711.2,3710.6,3.09868752]
["bitfinex","ETHUSD",1733040446075,0.25188656,3711.1,3710.6,3.09868752]
["bitfinex","ETHUSD",1733040446267,0.7352,3711.2,3710.6,3.09868752]
["bitfinex","ETHUSD",1733040446496,0.7352,3711.2,3710.7,0.36291227]
["bitfinex","ETHUSD",1733040446902,0.7352,3710.8,3710.0,0.8288]
["bitfinex","ETHUSD",1733040447204,0.7352,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733040447357,0.25191938,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733040447556,0.7352,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733040447756,0.7352,3710.8,3710.2,3.10028467]
["bitfinex","ETHUSD",1733040447757,0.25192049,3710.7,3710.2,3.10028467]
["bitfinex","ETHUSD",1733040447978,0.25192049,3710.6,3710.2,3.10028467]
["bitfinex","ETHUSD",1733040448179,0.25191174,3710.5,3710.2,0.40502467]
["bitfinex","ETHUSD",1733040448392,0.25191174,3710.4,3709.7,0.8288]
["bitfinex","ETHUSD",1733040448626,0.7352,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733040448928,0.98711268,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733040449083,0.25191268,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733040449284,0.25191268,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733040449516,0.7352,3710.3,3709.9,0.269555]
["bitfinex","ETHUSD",1733040449682,0.25187702,3710.2,3709.9,0.269555]
["bitfinex","ETHUSD",1733040449900,0.25187702,3710.1,3709.9,0.269555]
["bitfinex","ETHUSD",1733040450104,0.7352,3710.3,3709.9,0.269555]
["bitfinex","ETHUSD",1733040450302,0.25188191,3710.2,3709.9,0.269555]
["bitfinex","ETHUSD",1733040450529,0.7352,3710.3,3709.9,0.269555]
["bitfinex","ETHUSD",1733040451094,0.65474262,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733040451294,0.6546587,3710.7,3710.0,1.03502022]
["bitfinex","ETHUSD",1733040451499,0.7352,3710.9,3710.0,1.03502022]
["bitfinex","ETHUSD",1733040451500,0.7352,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733040451801,0.2518071,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733040452001,0.7352,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733040452202,0.25180674,3710.8,3710.4,0.269517]
["bitfinex","ETHUSD",1733040452443,0.7352,3710.9,3710.4,0.269517]
["bitfinex","ETHUSD",1733040452738,0.25181593,3710.8,3710.4,0.269517]
["bitfinex","ETHUSD",1733040453044,0.7352,3711.2,3710.9,2.69473]
["bitfinex","ETHUSD",1733040453341,0.98702569,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040453499,0.50368973,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040453700,0.25186404,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040454019,0.25186158,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040454214,0.25186152,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040454545,0.25187717,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040454743,0.25188216,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040454897,0.25188044,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040455098,0.25187939,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040455296,0.25187939,3711.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733040455800,0.7352,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040456000,0.251918,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040456221,0.251918,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040456467,0.7352,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040456677,0.25194015,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040456826,0.25194015,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040457024,0.7352,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040457257,0.25194678,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040457476,0.25194678,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040457784,0.7352,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040457933,0.25194888,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733040458286,0.25194888,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733040458578,0.7352,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733040458734,0.25194383,3711.4,3710.6,1.03502022]
["bitfinex","ETHUSD",1733040458929,0.25194383,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733040459132,0.25194383,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733040459396,0.7352,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733040459678,0.50390644,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733040459895,0.25195322,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733040460105,0.25195322,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733040460403,1.1380939,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733040460569,0.50391697,3711.4,3710.9,3.09376831]
["bitfinex","ETHUSD",1733040460775,0.25195887,3711.3,3710.9,3.09376831]
["bitfinex","ETHUSD",1733040460953,0.25195887,3711.2,3710.9,3.09376831]
["bitfinex","ETHUSD",1733040461156,0.53844834,3711.5,3710.9,3.09376831]
["bitfinex","ETHUSD",1733040461467,0.50390481,3711.4,3710.9,0.42596259]
["bitfinex","ETHUSD",1733040461672,0.25194857,3711.3,3710.7,0.26041289]
["bitfinex","ETHUSD",1733040461867,0.2519605,3711.4,3710.7,0.26041289]
["bitfinex","ETHUSD",1733040462073,0.25196069,3711.3,3710.7,0.26041289]
["bitfinex","ETHUSD",1733040462356,0.25196077,3711.4,3710.7,0.26041289]
["bitfinex","ETHUSD",1733040462572,0.25197436,3711.3,3710.7,0.26041289]
["bitfinex","ETHUSD",1733040462849,0.25197458,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733040463070,0.25197689,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733040463279,0.40313005,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733040463466,0.50396538,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733040463665,0.25198269,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733040463885,0.25198269,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733040464103,0.25198403,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733040464403,0.25198374,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733040464599,0.25202179,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733040464800,0.25202179,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733040465003,0.25202179,3711.3,3711.2,3.040024]
["bitfinex","ETHUSD",1733040468523,0.25210584,3711.3,3711.2,3.040024]
["bitfinex","ETHUSD",1733040470589,0.25210584,3711.3,3711.2,3.836824]
["bitfinex","ETHUSD",1733040474308,0.25210584,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1733040474482,0.79060584,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733040474825,0.25210584,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733040475031,0.25210584,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733040475232,0.25213904,3710.9,3710.8,0.40207917]
["bitfinex","ETHUSD",1733040476315,0.25213904,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733040476495,0.5385,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733040476831,0.2521388,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733040477051,0.2521388,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733040477194,0.5385,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733040477393,0.25214183,3711.1,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040477609,0.25214183,3711.0,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040477788,0.25214183,3710.9,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478013,0.5385,3711.2,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478227,0.25216056,3711.1,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478418,0.25216056,3711.0,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478597,0.25218796,3710.9,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478794,0.5385,3711.2,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040478991,0.65571062,3711.1,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040479306,0.25219684,3711.0,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040479534,0.25219684,3710.9,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040479736,0.25219684,3710.8,3710.7,3.09697917]
["bitfinex","ETHUSD",1733040480446,0.25219684,3710.8,3710.7,0.40207917]
["bitfinex","ETHUSD",1733040480800,0.25219684,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733040481173,0.79069684,3710.7,3709.7,0.7516]
["bitfinex","ETHUSD",1733040481451,0.50465069,3710.6,3709.7,0.7516]
["bitfinex","ETHUSD",1733040481596,1.44707686,3710.5,3709.6,1.57680991]
["bitfinex","ETHUSD",1733040481791,0.90857686,3710.4,3709.7,0.23284099]
["bitfinex","ETHUSD",1733040482004,0.25219684,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733040482224,0.25219684,3710.2,3709.6,1.03502022]
["bitfinex","ETHUSD",1733040482474,0.25219684,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733040482606,0.5385,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733040482812,0.50470408,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733040483101,0.25235204,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733040483319,0.25235204,3710.2,3709.9,1.03502022]
["bitfinex","ETHUSD",1733040483604,0.40390867,3710.9,3709.9,1.03502022]
["bitfinex","ETHUSD",1733040483605,1.13007667,3710.9,3710.4,2.69509]
["bitfinex","ETHUSD",1733040483845,1.84204916,3710.8,3710.4,2.69509]
["bitfinex","ETHUSD",1733040484024,0.25225244,3710.7,3710.4,2.69509]
["bitfinex","ETHUSD",1733040484341,0.25225235,3710.6,3710.4,2.69509]
["bitfinex","ETHUSD",1733040484491,0.25225235,3710.5,3710.4,2.69509]
["bitfinex","ETHUSD",1733040484699,0.65578526,3710.8,3710.4,3.33763502]
["bitfinex","ETHUSD",1733040485026,0.25222445,3710.7,3710.4,3.33763502]
["bitfinex","ETHUSD",1733040485223,0.25222445,3710.6,3710.4,3.33763502]
["bitfinex","ETHUSD",1733040485548,2.53099803,3710.9,3710.5,2.69505]
["bitfinex","ETHUSD",1733040485708,1.84191156,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733040485917,0.25220211,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733040486098,0.25220211,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733040486744,2.05662129,3710.9,3710.7,2.69486]
["bitfinex","ETHUSD",1733040486974,0.25217485,3710.8,3710.7,2.69486]
["bitfinex","ETHUSD",1733040487158,0.50435237,3710.8,3710.7,2.69486]
["bitfinex","ETHUSD",1733040487574,1.43837206,3710.8,3710.7,2.69486]
["bitfinex","ETHUSD",1733040487755,1.43837206,3710.8,3710.4,2.69508]
["bitfinex","ETHUSD",1733040487961,0.25217485,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733040488173,0.5385,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733040490850,0.5385,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733040491274,0.79060551,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733040491476,0.2521027,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733040491680,0.2521027,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733040492173,3.18626489,3711.0,3710.6,2.6949]
["bitfinex","ETHUSD",1733040492492,1.43803651,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733040492673,1.13007667,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733040492674,1.40070787,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733040492995,0.25207836,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733040493469,0.25207836,3710.9,3710.8,2.964313]
["bitfinex","ETHUSD",1733040493669,1.13007667,3711.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733040493999,1.13007667,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733040494211,1.58889045,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733040494352,1.18563428,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733040494553,1.93876844,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733040494862,1.80343251,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733040495065,0.25197297,3712.1,3712.0,4.37129624]
["bitfinex","ETHUSD",1733040495271,1.13007667,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733040495580,1.65145587,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040495787,1.18486104,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040496103,2.52973965,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733040496402,0.9330383,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040497350,0.25161723,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733040497554,1.13007667,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733040497758,2.06244533,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733040498007,2.31391688,3713.0,3712.5,2.69355]
["bitfinex","ETHUSD",1733040498178,2.06244533,3712.9,3712.2,2.69382]
["bitfinex","ETHUSD",1733040498369,0.93236866,3712.8,3712.2,2.69382]
["bitfinex","ETHUSD",1733040499301,0.93236866,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733040499458,0.93236866,3712.8,3712.1,2.69384]
["bitfinex","ETHUSD",1733040499655,0.28834773,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733040500257,0.28834773,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733040500453,0.28834773,3712.7,3711.7,0.8217]
["bitfinex","ETHUSD",1733040500715,3.31861191,3712.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733040500865,1.18330081,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733040501198,0.25147155,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733040501411,0.5385,3712.9,3712.4,2.69364]
["bitfinex","ETHUSD",1733040501612,0.93164164,3712.8,3712.4,2.69364]
["bitfinex","ETHUSD",1733040501972,0.93164164,3712.8,3712.5,2.69356]
["bitfinex","ETHUSD",1733040502306,0.5385,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733040502668,0.73075715,3712.9,3711.8,2.69406]
["bitfinex","ETHUSD",1733040503007,0.73075715,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733040503397,0.5385,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733040504412,0.5385,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733040504580,0.5385,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733040504786,0.5385,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1733040505170,0.5385,3712.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733040505371,0.16685767,3712.8,3711.8,2.69411]
["bitfinex","ETHUSD",1733040505606,0.16685767,3712.8,3711.7,0.8217]
["bitfinex","ETHUSD",1733040505806,1.0885,3712.7,3711.5,2.69427]
["bitfinex","ETHUSD",1733040506172,1.0885,3712.7,3711.7,2.69411]
["bitfinex","ETHUSD",1733040506585,0.55,3712.5,3711.2,3.47838]
["bitfinex","ETHUSD",1733040506785,0.55,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733040507719,0.55,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733040508389,0.801009,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733040508837,0.801009,3712.3,3711.3,2.72141126]
["bitfinex","ETHUSD",1733040509121,0.801009,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1733040509287,0.75629609,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1733040509467,0.75629609,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733040509667,0.55,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733040510817,0.5385,3712.4,3711.3,0.02694116]
["bitfinex","ETHUSD",1733040511014,0.5385,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733040511323,0.78949628,3712.7,3711.8,0.76]
["bitfinex","ETHUSD",1733040511512,0.78949628,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733040511722,0.5385,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733040512072,0.78949628,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733040512278,0.25099628,3712.6,3711.9,2.69396]
["bitfinex","ETHUSD",1733040513390,0.25099628,3712.5,3711.9,2.69396]
["bitfinex","ETHUSD",1733040513589,0.25099628,3712.4,3711.9,2.69396]
["bitfinex","ETHUSD",1733040513863,0.25099628,3712.6,3711.5,0.76]
["bitfinex","ETHUSD",1733040514009,0.25099628,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733040514203,0.25099628,3712.4,3711.8,2.69409]
["bitfinex","ETHUSD",1733040514532,0.25099628,3712.6,3711.8,2.69409]
["bitfinex","ETHUSD",1733040514736,0.25099628,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1733040514935,0.5385,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733040515234,0.78949628,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733040515409,0.25099628,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1733040515743,0.25099628,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733040515907,0.5385,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733040516238,0.5385,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733040516472,0.25099628,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733040516602,0.25099628,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733040517006,0.5385,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733040517304,0.25132604,3712.5,3711.7,0.569418]
["bitfinex","ETHUSD",1733040517510,0.25137413,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733040517710,0.5385,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733040519150,0.25142684,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733040519447,0.25153732,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733040519634,0.5385,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733040519835,0.25153762,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733040520034,0.25154106,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733040520881,0.5385,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733040521046,0.25167131,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733040521246,0.25167131,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733040521486,0.25167131,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733040521687,0.25167131,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733040521897,0.25167131,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733040522189,0.25167131,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733040522392,0.25167131,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733040522553,0.25167131,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733040522751,0.94069861,3712.6,3711.7,2.69416]
["bitfinex","ETHUSD",1733040522949,0.55,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733040523145,0.5385,3712.2,3711.4,2.69434]
["bitfinex","ETHUSD",1733040523350,0.90726706,3712.1,3711.4,2.69434]
["bitfinex","ETHUSD",1733040523551,0.90726706,3712.0,3711.4,2.69434]
["bitfinex","ETHUSD",1733040523886,0.90726706,3711.9,3711.4,2.69434]
["bitfinex","ETHUSD",1733040524050,0.90726706,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733040524254,0.90726706,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733040524559,0.65524823,3711.6,3711.4,2.69434]
["bitfinex","ETHUSD",1733040524787,0.25201855,3711.5,3711.4,2.69434]
["bitfinex","ETHUSD",1733040525583,0.25201855,3711.5,3711.3,2.69444]
["bitfinex","ETHUSD",1733040525893,0.25201855,3711.4,3711.3,2.69444]
["bitfinex","ETHUSD",1733040526978,0.25201855,3711.4,3711.2,0.816]
["bitfinex","ETHUSD",1733040527295,0.40219861,3712.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733040527296,0.5385,3711.2,3710.3,2.69513]
["bitfinex","ETHUSD",1733040527594,1.05241667,3711.1,3710.3,2.69513]
["bitfinex","ETHUSD",1733040527815,0.90776628,3711.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733040527967,0.25212914,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733040528165,0.25212914,3710.8,3710.3,2.69513]
["bitfinex","ETHUSD",1733040528366,0.25213453,3711.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733040528609,0.2520082,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733040528781,0.2520082,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733040529106,0.2520082,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733040529409,0.65492352,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733040529712,0.90681699,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733040530011,0.25189347,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733040530159,0.25189347,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733040530359,0.65492352,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733040530565,0.25179914,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733040530804,0.25179914,3710.9,3710.1,2.69529]
["bitfinex","ETHUSD",1733040531008,0.65492352,3711.1,3710.1,2.69529]
["bitfinex","ETHUSD",1733040531009,0.25179914,3710.8,3710.2,0.652139]
["bitfinex","ETHUSD",1733040531180,0.6548296,3711.1,3710.2,0.652139]
["bitfinex","ETHUSD",1733040531443,0.25172455,3711.0,3710.2,3.347379]
["bitfinex","ETHUSD",1733040531581,0.25172455,3710.9,3710.2,3.347379]
["bitfinex","ETHUSD",1733040531807,0.25172455,3710.8,3710.2,3.347379]
["bitfinex","ETHUSD",1733040531982,0.25179974,3711.1,3710.2,3.347379]
["bitfinex","ETHUSD",1733040532167,0.2517241,3711.0,3710.2,3.347379]
["bitfinex","ETHUSD",1733040532364,0.2517241,3710.9,3710.2,0.652139]
["bitfinex","ETHUSD",1733040532568,0.5385,3711.2,3710.3,0.1478239]
["bitfinex","ETHUSD",1733040532815,0.25167448,3711.1,3710.5,2.69498]
["bitfinex","ETHUSD",1733040533009,0.25167448,3711.0,3710.5,2.69498]
["bitfinex","ETHUSD",1733040533212,0.25167448,3710.9,3710.5,2.69498]
["bitfinex","ETHUSD",1733040533369,0.5385,3711.2,3710.5,2.69498]
["bitfinex","ETHUSD",1733040533571,0.25163395,3711.1,3710.5,2.69498]
["bitfinex","ETHUSD",1733040533766,0.25163395,3711.0,3710.5,2.69498]
["bitfinex","ETHUSD",1733040534092,0.25163395,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733040534296,0.5385,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733040534665,0.25162316,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733040534970,0.25162316,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733040535180,0.5385,3711.2,3710.4,0.78580748]
["bitfinex","ETHUSD",1733040535380,0.25162734,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040535670,0.25162734,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040535908,0.25162734,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733040536100,0.5385,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733040536264,0.25160575,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040536469,0.25160575,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040536810,0.5385,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733040537014,0.2515852,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040537316,0.2515852,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040537484,0.5385,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733040537815,0.25155259,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040538116,0.25155259,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040538285,0.5385,3711.2,3710.4,3.20869458]
["bitfinex","ETHUSD",1733040538482,0.25155243,3711.0,3710.4,3.20869458]
["bitfinex","ETHUSD",1733040538710,0.25155243,3711.1,3710.4,3.20869458]
["bitfinex","ETHUSD",1733040538955,0.25152387,3711.0,3710.4,3.20869458]
["bitfinex","ETHUSD",1733040539082,0.5385,3711.2,3710.4,3.20869458]
["bitfinex","ETHUSD",1733040539284,0.25152251,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733040539490,0.25152251,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733040539690,0.5385,3711.2,3710.5,2.69504]
["bitfinex","ETHUSD",1733040540015,0.25150546,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733040540199,0.25150546,3711.0,3710.4,0.51358458]
["bitfinex","ETHUSD",1733040540400,0.5385,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733040540719,0.25149768,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040540920,0.25149785,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733040541088,0.5385,3711.2,3710.6,2.69495]
["bitfinex","ETHUSD",1733040541427,0.25149373,3711.1,3710.6,2.69495]
["bitfinex","ETHUSD",1733040541598,0.25149373,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733040541808,0.5385,3711.2,3710.6,2.69495]
["bitfinex","ETHUSD",1733040542101,0.25149786,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733040542303,0.5385,3711.2,3710.3,0.17477262]
["bitfinex","ETHUSD",1733040542304,0.25149786,3711.0,3710.4,0.7825]
["bitfinex","ETHUSD",1733040542477,0.25150822,3711.1,3710.7,2.69485]
["bitfinex","ETHUSD",1733040542692,0.5385,3711.2,3710.7,2.69485]
["bitfinex","ETHUSD",1733040543040,0.25150835,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733040543225,0.5385,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733040543551,0.25152159,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733040543748,0.25152159,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733040543896,0.5385,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733040543897,0.25150538,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733040544241,0.5385,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733040544426,0.25153118,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733040544636,0.25153118,3711.3,3710.7,2.69484]
["bitfinex","ETHUSD",1733040544943,0.5385,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733040544944,0.25153118,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733040545092,0.5385,3711.5,3710.7,3.042574]
["bitfinex","ETHUSD",1733040545293,0.25157065,3711.4,3710.5,2.69505]
["bitfinex","ETHUSD",1733040545540,0.25157065,3711.3,3710.7,2.69485]
["bitfinex","ETHUSD",1733040545689,0.25157065,3711.2,3710.4,0.7825]
["bitfinex","ETHUSD",1733040545895,0.5385,3711.5,3710.4,0.7825]
["bitfinex","ETHUSD",1733040546109,0.2515728,3711.4,3710.4,0.7825]
["bitfinex","ETHUSD",1733040546306,0.2515728,3711.3,3710.5,0.36254539]
["bitfinex","ETHUSD",1733040546542,0.2515728,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733040546721,0.79005243,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733040546925,0.251605,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733040547141,0.5385,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733040547142,0.251605,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733040547362,0.5385,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733040547632,0.25163718,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733040547943,0.25163718,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733040548104,0.25163718,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733040548438,0.25163718,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733040548647,0.65425666,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733040548934,0.25172753,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549091,0.25172753,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549297,0.25172753,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549498,0.25163718,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549499,0.65425666,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549792,0.25182027,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733040549997,0.25182027,3711.1,3710.5,0.36254539]
["bitfinex","ETHUSD",1733040550255,0.25182027,3711.0,3710.4,3.4776]
["bitfinex","ETHUSD",1733040550428,0.5385,3710.8,3710.4,2.6951]
["bitfinex","ETHUSD",1733040550602,0.5385,3710.8,3710.3,0.1478239]
["bitfinex","ETHUSD",1733040550807,0.5385,3710.8,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040551237,0.5385,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733040551422,1.1935246,3711.2,3710.6,3.08282492]
["bitfinex","ETHUSD",1733040551609,0.90710117,3711.1,3710.6,3.08282492]
["bitfinex","ETHUSD",1733040551806,0.25207657,3711.0,3710.6,3.08282492]
["bitfinex","ETHUSD",1733040552040,0.25207657,3710.9,3710.7,3.73069532]
["bitfinex","ETHUSD",1733040552314,0.25220445,3710.8,3710.7,3.73069532]
["bitfinex","ETHUSD",1733040552652,0.5385,3711.5,3710.7,1.52838618]
["bitfinex","ETHUSD",1733040552827,0.90785653,3711.4,3710.9,2.6947]
["bitfinex","ETHUSD",1733040553023,0.90785653,3711.3,3710.7,1.03579532]
["bitfinex","ETHUSD",1733040553227,0.50436507,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733040553425,0.25218216,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733040553929,0.25218216,3711.1,3711.0,3.73047532]
["bitfinex","ETHUSD",1733040554116,0.25218216,3711.1,3711.0,4.3757024]
["bitfinex","ETHUSD",1733040554311,0.65587918,3711.6,3711.0,1.6810224]
["bitfinex","ETHUSD",1733040554550,0.90812938,3711.5,3711.2,2.69451]
["bitfinex","ETHUSD",1733040554751,0.2522502,3711.4,3711.2,2.69451]
["bitfinex","ETHUSD",1733040555062,0.2522502,3711.3,3711.2,2.69451]
["bitfinex","ETHUSD",1733040555215,0.2522502,3711.3,3711.2,3.47491]
["bitfinex","ETHUSD",1733040557146,0.5385,3711.8,3711.3,2.69443]
["bitfinex","ETHUSD",1733040557369,0.90851746,3711.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733040557657,0.50469736,3711.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733040557870,0.50469736,3711.5,3711.3,2.69443]
["bitfinex","ETHUSD",1733040558083,0.50469736,3711.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733040558369,0.5046674,3711.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733040558572,0.50467019,3711.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733040560574,0.50465603,3711.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733040560731,0.50465603,3711.4,3710.9,2.6947]
["bitfinex","ETHUSD",1733040560936,0.25234809,3711.3,3710.7,2.35928706]
["bitfinex","ETHUSD",1733040561162,0.5385,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733040561163,0.25234809,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733040561369,0.25234809,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733040561695,0.65601805,3711.6,3710.9,2.69473]
["bitfinex","ETHUSD",1733040561898,0.90835037,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733040562180,1.04315766,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733040562375,0.50465766,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733040562675,0.5385,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733040562676,0.50465766,3711.2,3710.6,2.69496]
["bitfinex","ETHUSD",1733040562836,0.25232864,3711.1,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563174,0.5385,3711.4,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563175,0.25232864,3711.0,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563374,0.94219271,3711.4,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563570,0.50473252,3711.3,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563773,0.50473252,3711.2,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040563959,0.50473252,3711.1,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040564278,0.5047508,3711.0,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040564457,0.25236626,3710.9,3710.6,3.46036792]
["bitfinex","ETHUSD",1733040564775,0.25239287,3710.8,3710.6,0.76540792]
["bitfinex","ETHUSD",1733040564950,0.5385,3711.2,3710.4,3.73089532]
["bitfinex","ETHUSD",1733040565277,0.50479427,3711.1,3710.4,3.73089532]
["bitfinex","ETHUSD",1733040565447,0.50479427,3711.0,3710.4,3.73089532]
["bitfinex","ETHUSD",1733040565636,0.50479427,3710.9,3710.4,3.73089532]
["bitfinex","ETHUSD",1733040565837,0.50479427,3710.8,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040566037,0.25239668,3710.7,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040566337,1.80398728,3711.1,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040566536,0.50480743,3711.0,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040566786,0.50480743,3710.9,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040567082,0.50480743,3710.8,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040567283,0.25240372,3710.7,3710.4,1.03579532]
["bitfinex","ETHUSD",1733040567482,0.79090372,3710.6,3709.6,1.03579532]
["bitfinex","ETHUSD",1733040567776,0.25241574,3710.5,3709.6,1.03579532]
["bitfinex","ETHUSD",1733040567986,0.25241574,3710.4,3709.6,1.21527485]
["bitfinex","ETHUSD",1733040568143,0.5385,3710.6,3709.6,1.21527485]
["bitfinex","ETHUSD",1733040568144,0.25241574,3710.3,3709.6,3.91097485]
["bitfinex","ETHUSD",1733040568482,0.5385,3710.6,3709.6,1.21527485]
["bitfinex","ETHUSD",1733040568684,3.97078607,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733040568841,1.97757272,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569184,2.84087071,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569368,1.43911664,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569551,1.66857667,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569552,0.25235858,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569754,0.25235858,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733040569956,1.13007667,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733040570305,0.50456654,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733040570597,1.1866028,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733040570779,1.97727672,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733040570952,0.25228327,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733040571155,0.5385,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733040571503,0.25206752,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733040571660,0.2520554,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733040571864,0.5385,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733040572068,0.2520545,3709.9,3708.9,5.77654102]
["bitfinex","ETHUSD",1733040572382,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040572582,0.2519359,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733040572793,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040572996,0.25193564,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733040573166,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040573367,0.25183443,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733040573690,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040576315,0.7901771,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040576613,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040576816,0.7901771,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040576971,0.5385,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733040577577,0.5385,3710.0,3709.2,0.8776541]
["bitfinex","ETHUSD",1733040577906,0.5385,3710.0,3709.1,2.69607]
["bitfinex","ETHUSD",1733040578113,0.5385,3710.0,3709.0,0.55134438]
["bitfinex","ETHUSD",1733040578272,0.5385,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733040578873,0.5385,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733040579078,0.5385,3710.0,3709.0,0.55134438]
["bitfinex","ETHUSD",1733040579330,0.50324547,3710.4,3710.2,2.6952]
["bitfinex","ETHUSD",1733040579477,0.25149216,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733040579821,0.5385,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733040579974,0.78999216,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733040580329,0.5385,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733040580470,0.78999216,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733040580669,0.5385,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733040581174,0.5385,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733040581375,0.5385,3710.7,3710.4,2.69508]
["bitfinex","ETHUSD",1733040581585,0.5385,3710.7,3710.0,3.47957]
["bitfinex","ETHUSD",1733040581785,0.25149216,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733040582986,0.78999216,3711.0,3710.5,2.69502]
["bitfinex","ETHUSD",1733040583212,0.25149216,3710.9,3710.5,2.69502]
["bitfinex","ETHUSD",1733040584134,0.25149216,3710.9,3710.2,2.69522]
["bitfinex","ETHUSD",1733040584341,0.78999216,3710.8,3710.2,2.69522]
["bitfinex","ETHUSD",1733040584548,0.25149216,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040585038,0.25149216,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040585335,0.25149216,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040585542,0.5385,3710.8,3710.2,2.69522]
["bitfinex","ETHUSD",1733040585543,0.25149216,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040585837,0.25149216,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040586146,0.25149216,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040586314,0.25149216,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040586642,0.25149216,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040586854,0.25149216,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040587024,0.25149216,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040587218,0.25161884,3710.5,3710.2,2.69522]
["bitfinex","ETHUSD",1733040587549,0.25161884,3710.7,3710.2,2.69522]
["bitfinex","ETHUSD",1733040587705,0.25161884,3710.6,3710.2,2.69522]
["bitfinex","ETHUSD",1733040587901,0.79011952,3710.8,3709.0,0.7815]
["bitfinex","ETHUSD",1733040587902,2.69516,3710.4,3709.0,0.7815]
["bitfinex","ETHUSD",1733040588107,0.5385,3710.2,3709.2,2.69595]
["bitfinex","ETHUSD",1733040588339,0.5385,3710.0,3709.2,2.69595]
["bitfinex","ETHUSD",1733040588548,0.25161884,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733040588842,0.5385,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733040589067,0.25161292,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733040589206,0.5385,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733040589207,0.25161292,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733040589410,0.5385,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733040589732,0.5385,3709.9,3708.7,1.32701827]
["bitfinex","ETHUSD",1733040589938,0.25163673,3709.8,3708.7,4.02333827]
["bitfinex","ETHUSD",1733040590144,0.25163673,3709.7,3708.7,4.02333827]
["bitfinex","ETHUSD",1733040590350,0.25163673,3709.6,3708.7,4.02333827]
["bitfinex","ETHUSD",1733040590533,0.25163673,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733040590854,0.79011952,3709.9,3708.7,4.02333827]
["bitfinex","ETHUSD",1733040591011,0.5032945,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733040591203,0.25173091,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733040591406,0.25173091,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733040591695,0.25161952,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733040591947,0.25170975,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733040592145,0.25170975,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733040592354,0.25161952,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733040592518,0.50337339,3709.7,3708.8,0.40233383]
["bitfinex","ETHUSD",1733040592725,0.25175387,3709.6,3708.9,0.44256721]
["bitfinex","ETHUSD",1733040592960,0.25161952,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733040593255,0.5385,3709.9,3708.9,0.44256721]
["bitfinex","ETHUSD",1733040593256,0.50337709,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733040593414,0.25161952,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733040593608,0.25179449,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733040593833,0.5385,3709.9,3709.3,0.7666]
["bitfinex","ETHUSD",1733040594031,0.251791,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733040594246,0.251791,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733040594547,0.5385,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733040594750,0.25186168,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733040594956,0.25186168,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595113,0.25185936,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595481,0.25190098,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595654,0.5385,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595655,0.25190098,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595842,0.5385,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733040595843,0.25189606,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733040596043,0.25189842,3709.6,3709.2,2.69598]
["bitfinex","ETHUSD",1733040596269,0.25189606,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733040596439,0.2519367,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733040596645,0.5385,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733040596845,0.50387928,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733040597059,0.25193979,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733040597286,0.25193979,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733040597493,0.5385,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733040597687,0.5385,3709.9,3708.9,3.93332721]
["bitfinex","ETHUSD",1733040597688,0.50397997,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733040597882,0.50397459,3709.7,3709.1,0.66294672]
["bitfinex","ETHUSD",1733040598214,0.25198711,3709.6,3709.1,0.66294672]
["bitfinex","ETHUSD",1733040598486,0.25199666,3709.5,3709.1,0.66294672]
["bitfinex","ETHUSD",1733040598638,0.5385,3709.9,3708.9,0.7946]
["bitfinex","ETHUSD",1733040598639,0.25199232,3709.4,3708.9,0.7946]
["bitfinex","ETHUSD",1733040598848,0.5385,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733040599084,0.50399385,3709.7,3709.0,2.69612]
["bitfinex","ETHUSD",1733040599263,0.50399385,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733040599470,0.25199672,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733040599665,0.25199672,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733040599870,0.79047747,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733040600068,0.50395535,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733040600270,0.25197691,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733040600448,0.5385,3709.6,3709.0,2.69612]
["bitfinex","ETHUSD",1733040600651,0.25196917,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733040600988,0.25196917,3709.4,3708.6,3.49099]
["bitfinex","ETHUSD",1733040601283,0.2519331,3709.5,3708.9,2.69616]
["bitfinex","ETHUSD",1733040601494,0.25193177,3709.4,3708.9,2.69616]
["bitfinex","ETHUSD",1733040601673,0.5385,3709.6,3708.9,2.69616]
["bitfinex","ETHUSD",1733040601854,0.5385,3709.6,3708.7,0.63345749]
["bitfinex","ETHUSD",1733040601855,0.25191861,3709.5,3708.7,0.63345749]
["bitfinex","ETHUSD",1733040602100,0.5385,3709.6,3708.7,0.63345749]
["bitfinex","ETHUSD",1733040602396,0.25187917,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733040602555,0.5385,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733040602756,0.25188231,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733040602974,0.25188231,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733040603184,0.5385,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733040603351,0.25185806,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733040603553,0.5385,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733040603946,0.25185551,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733040604261,0.5385,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1733040604471,0.25184238,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733040604789,0.5385,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733040604995,0.25184005,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733040605286,0.5385,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733040606998,0.25181517,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733040607290,0.5385,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733040608150,0.25181168,3709.8,3709.5,2.69573]
["bitfinex","ETHUSD",1733040608347,0.2517978,3709.7,3709.5,2.69573]
["bitfinex","ETHUSD",1733040608575,0.25181168,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733040608791,0.25181009,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733040609901,0.25181009,3709.7,3709.3,0.82]
["bitfinex","ETHUSD",1733040610204,0.25183171,3709.6,3709.2,3.00355682]
["bitfinex","ETHUSD",1733040610366,0.25181168,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733040610569,0.25184179,3709.7,3709.1,1.80657639]
["bitfinex","ETHUSD",1733040610768,0.25184179,3709.6,3709.1,1.80657639]
["bitfinex","ETHUSD",1733040610961,0.25184357,3709.9,3709.1,1.80657639]
["bitfinex","ETHUSD",1733040611164,0.50369153,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733040611462,0.25184796,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733040611795,0.25190149,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733040611957,0.50380538,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733040612158,0.25190389,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733040612349,0.25190389,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1733040612555,0.25190389,3709.6,3709.5,3.01035996]
["bitfinex","ETHUSD",1733040613255,0.25190389,3709.6,3709.4,0.45023964]
["bitfinex","ETHUSD",1733040613460,0.25203324,3709.9,3709.4,3.14604964]
["bitfinex","ETHUSD",1733040613660,1.43732989,3709.8,3709.4,3.14604964]
["bitfinex","ETHUSD",1733040613994,0.50407229,3709.7,3709.4,3.14604964]
["bitfinex","ETHUSD",1733040614291,0.25203905,3709.6,3709.4,3.14604964]
["bitfinex","ETHUSD",1733040614494,3.4713292,3710.0,3709.5,3.01038496]
["bitfinex","ETHUSD",1733040614694,1.43765013,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733040614880,1.43765891,3709.8,3709.5,2.69578]
["bitfinex","ETHUSD",1733040615082,0.50430229,3709.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733040615294,0.50430229,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733040618308,0.50461274,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733040620697,0.50464435,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733040621870,0.90864186,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733040622077,0.65614929,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733040622392,0.65618324,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040622589,0.25215178,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040622806,0.65618544,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040623098,0.25215178,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040623487,0.65619466,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040623874,0.65619466,3709.4,3709.3,0.39160866]
["bitfinex","ETHUSD",1733040623875,0.25252532,3709.4,3709.3,0.39160866]
["bitfinex","ETHUSD",1733040624076,0.25252532,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040624269,0.65657694,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040624468,0.25252532,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040624705,0.65657916,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040625004,0.25252532,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040625408,0.65656846,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040625629,0.25252532,3709.4,3709.3,3.08752866]
["bitfinex","ETHUSD",1733040628707,1.13007667,3710.1,3709.3,3.11448628]
["bitfinex","ETHUSD",1733040628926,0.90915404,3710.0,3709.6,1.03667639]
["bitfinex","ETHUSD",1733040629275,0.50508496,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733040629528,0.25246559,3709.9,3709.8,4.5816893]
["bitfinex","ETHUSD",1733040629697,0.40396524,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733040629901,0.25250228,3710.3,3710.2,2.72221951]
["bitfinex","ETHUSD",1733040630232,2.05828647,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733040630398,1.43882101,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733040630607,0.90831115,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733040630813,1.13007667,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733040631022,2.99104487,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733040631355,0.25223602,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733040631487,0.25223602,3711.1,3711.0,3.33730964]
["bitfinex","ETHUSD",1733040631684,1.4005944,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733040631925,2.58635211,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733040632108,0.25203558,3711.2,3711.0,2.69467]
["bitfinex","ETHUSD",1733040632317,1.13007667,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733040632623,0.25189922,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733040632827,0.25189922,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733040633077,0.50382077,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733040633238,0.25192155,3711.2,3711.0,2.69467]
["bitfinex","ETHUSD",1733040633530,0.25192155,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733040634190,0.25192155,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733040634911,0.25178032,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733040635114,0.5385,3711.3,3710.7,2.69489]
["bitfinex","ETHUSD",1733040635317,0.87573604,3711.4,3710.5,2.69505]
["bitfinex","ETHUSD",1733040635318,0.5385,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733040635631,0.79016328,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733040635927,0.5385,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733040636100,0.79016328,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733040636931,0.5385,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733040637125,0.5385,3711.1,3710.1,0.7959]
["bitfinex","ETHUSD",1733040637727,0.5385,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733040638236,0.5385,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733040638525,0.5385,3711.1,3710.6,2.69494]
["bitfinex","ETHUSD",1733040639087,0.5385,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733040640436,0.5385,3711.1,3710.7,2.69488]
["bitfinex","ETHUSD",1733040640741,0.25147857,3711.5,3710.4,0.349101]
["bitfinex","ETHUSD",1733040640742,0.5385,3711.5,3710.6,2.69498]
["bitfinex","ETHUSD",1733040641420,0.5385,3711.5,3711.1,2.69459]
["bitfinex","ETHUSD",1733040641843,0.5385,3711.5,3710.7,0.02694656]
["bitfinex","ETHUSD",1733040641844,0.5385,3711.5,3711.2,2.69451]
["bitfinex","ETHUSD",1733040642144,0.5385,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733040642341,0.75564573,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733040642548,0.5385,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733040642743,0.5385,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733040643340,0.5385,3712.1,3711.5,2.69428]
["bitfinex","ETHUSD",1733040645264,0.5385,3712.1,3711.3,2.69445]
["bitfinex","ETHUSD",1733040645427,0.5385,3712.1,3711.4,2.69438]
["bitfinex","ETHUSD",1733040646472,0.5385,3712.1,3711.0,0.7517]
["bitfinex","ETHUSD",1733040646671,0.5385,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733040646871,0.5385,3712.1,3711.3,2.69446]
["bitfinex","ETHUSD",1733040647072,0.5385,3712.1,3711.0,3.44632]
["bitfinex","ETHUSD",1733040647382,0.5385,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733040650031,0.25147857,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733040650237,1.04138058,3712.8,3712.0,2.69393]
["bitfinex","ETHUSD",1733040650435,0.5385,3712.8,3711.8,3.7589]
["bitfinex","ETHUSD",1733040650671,0.5385,3712.8,3711.9,0.87487244]
["bitfinex","ETHUSD",1733040651185,0.5385,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733040652793,0.5385,3712.8,3712.4,2.69364]
["bitfinex","ETHUSD",1733040654139,0.5385,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733040654434,0.5385,3712.8,3711.8,3.7589]
["bitfinex","ETHUSD",1733040654726,0.5385,3712.8,3712.0,2.6939]
["bitfinex","ETHUSD",1733040655227,0.5385,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733040655453,0.5385,3712.8,3711.8,0.7589]
["bitfinex","ETHUSD",1733040655657,0.5385,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733040655795,0.5385,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733040656437,0.5385,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733040656605,0.5385,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733040657622,0.5385,3713.1,3712.4,0.7589]
["bitfinex","ETHUSD",1733040657830,0.5385,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733040658833,0.7894211,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733040659543,0.7894211,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733040660398,0.7894211,3713.1,3712.1,0.7589]
["bitfinex","ETHUSD",1733040660399,0.2509211,3713.0,3712.1,0.7589]
["bitfinex","ETHUSD",1733040660707,0.7894211,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733040661233,0.7894211,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733040661627,0.2509211,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733040661953,0.2509211,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733040662428,0.7894211,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733040664028,0.7894211,3713.1,3712.3,2.69372]
["bitfinex","ETHUSD",1733040664225,0.5385,3712.9,3711.8,0.7682]
["bitfinex","ETHUSD",1733040664540,0.7894211,3712.9,3712.1,2.69387]
["bitfinex","ETHUSD",1733040664840,0.2509211,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733040665194,0.2509211,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733040665439,0.2509211,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733040665599,0.2509211,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733040665939,0.7894211,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733040666234,0.5385,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733040666638,0.25113406,3712.8,3712.0,3.0]
["bitfinex","ETHUSD",1733040666804,0.25113406,3712.8,3712.2,2.69378]
["bitfinex","ETHUSD",1733040667204,0.25113406,3712.8,3712.0,3.64891277]
["bitfinex","ETHUSD",1733040667399,0.25113406,3712.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733040667600,0.5385,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733040668113,0.78971443,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733040668314,0.5385,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733040668528,0.5385,3712.9,3712.1,2.69382]
["bitfinex","ETHUSD",1733040668723,0.25130651,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733040668923,0.25130013,3712.7,3712.0,0.64891277]
["bitfinex","ETHUSD",1733040669137,0.5385,3712.9,3712.3,2.6937]
["bitfinex","ETHUSD",1733040669438,0.50261406,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733040669616,0.5385,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733040669943,0.25131491,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733040670147,0.25138378,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040670503,0.50269869,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040670709,0.25138378,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040671251,0.50269869,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040671452,0.25131491,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040671601,0.50285567,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733040673545,0.50285567,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733040673742,0.50285567,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733040673952,0.25154076,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733040674302,0.25164386,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733040674627,0.50338194,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733040674836,0.2516922,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733040675020,0.50337258,3712.9,3712.3,3.8227]
["bitfinex","ETHUSD",1733040675222,0.54137736,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733040675434,0.50349002,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733040675635,0.50349002,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733040675842,0.50349002,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733040676146,0.503485,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733040676343,0.25174625,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733040676508,0.54137736,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733040676709,0.69900394,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733040676948,0.65472659,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733040677153,0.50364907,3713.0,3712.7,2.69338]
["bitfinex","ETHUSD",1733040677307,0.50364907,3712.9,3712.7,2.69338]
["bitfinex","ETHUSD",1733040677643,0.50364907,3712.8,3712.7,2.69338]
["bitfinex","ETHUSD",1733040678551,0.50364907,3712.8,3712.3,0.8227]
["bitfinex","ETHUSD",1733040678752,0.50364907,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040680346,0.25183107,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040681755,0.25226655,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733040683339,0.00287736,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733040683637,0.00287736,3713.2,3713.0,3.51593]
["bitfinex","ETHUSD",1733040683953,0.00287736,3713.2,3713.1,3.044753]
["bitfinex","ETHUSD",1733040684313,0.00287736,3713.2,3713.1,3.07168068]
["bitfinex","ETHUSD",1733040684714,0.00287736,3713.2,3713.1,4.9292691]
["bitfinex","ETHUSD",1733040684920,0.00287736,3713.2,3713.1,7.9292691]
["bitfinex","ETHUSD",1733040685246,0.00287736,3713.2,3713.1,7.90234142]
["bitfinex","ETHUSD",1733040687047,0.00287736,3713.2,3713.1,9.68482622]
["bitfinex","ETHUSD",1733040691713,0.00287736,3713.2,3713.1,7.39319573]
["bitfinex","ETHUSD",1733040691920,0.00287736,3713.2,3713.1,5.69316]
["bitfinex","ETHUSD",1733040693035,0.00287736,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733040694276,0.5385,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733040694480,0.5385,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733040694777,0.5385,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733040696671,0.5385,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733040697270,1.04136669,3714.0,3713.1,2.29163049]
["bitfinex","ETHUSD",1733040697455,0.5385,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733040697653,0.7900216,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733040697872,0.5385,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733040698072,0.7900216,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733040698379,0.5385,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733040698582,0.5385,3714.0,3712.9,4.00770713]
["bitfinex","ETHUSD",1733040698583,0.75564434,3714.0,3712.9,4.00770713]
["bitfinex","ETHUSD",1733040698808,0.5385,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733040699276,0.5385,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733040699577,0.79000204,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733040700180,0.25150204,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733040700541,0.25134509,3713.9,3713.3,2.69296]
["bitfinex","ETHUSD",1733040700747,0.25152745,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733040701592,0.25152745,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733040702787,0.25134509,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733040702985,0.25157738,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733040703160,0.25134509,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733040703359,0.50292957,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733040703562,0.25134509,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733040703750,0.50296593,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733040703953,0.25134509,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733040704181,0.50296646,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733040704350,0.25134509,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733040704548,0.25163865,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733040704865,0.25165105,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733040705047,0.5385,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733040705243,0.50328957,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733040705543,0.25164132,3713.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733040705770,0.25166682,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733040705946,0.25167102,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733040706147,0.25166682,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733040706347,0.2516929,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733040706551,0.25171218,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733040706793,0.5385,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733040707448,0.5385,3714.1,3713.4,1.30348785]
["bitfinex","ETHUSD",1733040707649,0.5385,3714.1,3713.7,2.69268]
["bitfinex","ETHUSD",1733040708704,0.25178496,3714.0,3713.7,2.69268]
["bitfinex","ETHUSD",1733040708884,0.5385,3714.1,3713.7,2.69268]
["bitfinex","ETHUSD",1733040709090,0.5385,3714.1,3713.5,0.47741479]
["bitfinex","ETHUSD",1733040709280,0.5385,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733040710113,1.53222881,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733040710303,0.5385,3714.4,3713.7,1.83849585]
["bitfinex","ETHUSD",1733040710483,0.50347108,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733040710683,0.50347108,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733040710889,0.25173539,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733040713080,0.503614,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733040713299,0.25173539,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733040715377,0.25173539,3714.1,3714.0,3.72668585]
["bitfinex","ETHUSD",1733040717500,0.25173539,3714.1,3714.0,4.44905244]
["bitfinex","ETHUSD",1733040718038,0.25188203,3714.3,3714.0,1.75656244]
["bitfinex","ETHUSD",1733040718203,0.80611081,3714.7,3714.3,2.69226]
["bitfinex","ETHUSD",1733040718527,1.66857667,3714.9,3714.0,1.03419585]
["bitfinex","ETHUSD",1733040718528,0.90673452,3714.6,3714.0,1.03419585]
["bitfinex","ETHUSD",1733040718731,0.90673452,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733040718935,0.50372416,3714.4,3714.3,2.69226]
["bitfinex","ETHUSD",1733040719471,0.90668029,3714.4,3714.1,2.69244]
["bitfinex","ETHUSD",1733040719604,0.25185316,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733040719926,0.25185316,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733040720494,0.40291456,3714.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733040720704,0.50363809,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733040721033,0.25181893,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733040721187,0.40292141,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733040721393,0.90653381,3714.6,3714.0,2.69249]
["bitfinex","ETHUSD",1733040721630,0.25181496,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733040721935,0.25181496,3714.4,3714.1,2.69242]
["bitfinex","ETHUSD",1733040722101,0.65461841,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733040722426,0.25174814,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733040722629,0.25174814,3714.4,3714.1,2.69242]
["bitfinex","ETHUSD",1733040722800,0.25173573,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733040723133,0.25172836,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733040723304,0.25172836,3714.4,3713.9,1.83849585]
["bitfinex","ETHUSD",1733040723630,0.25170223,3714.6,3714.1,2.69241]
["bitfinex","ETHUSD",1733040723815,0.25169524,3714.5,3714.1,2.69241]
["bitfinex","ETHUSD",1733040724019,0.25169524,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733040724237,0.25167937,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733040724406,0.25167626,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733040724610,0.25167506,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733040725196,0.25167697,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733040725504,0.25164936,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1733040725704,0.40265555,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733040726033,0.50331935,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733040726237,0.25165981,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1733040726440,0.40265555,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733040726639,0.25165193,3714.7,3714.2,2.69234]
["bitfinex","ETHUSD",1733040726810,0.25165193,3714.6,3714.2,2.69234]
["bitfinex","ETHUSD",1733040727053,0.40265555,3714.8,3714.2,2.6923]
["bitfinex","ETHUSD",1733040727364,0.25165107,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733040727928,0.5385,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733040728228,0.50324776,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733040728567,0.25162388,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733040728872,0.79012388,3714.7,3714.2,1.03419585]
["bitfinex","ETHUSD",1733040729056,0.25162388,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733040729462,0.4025982,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733040729647,0.50317918,3714.8,3714.6,2.69206]
["bitfinex","ETHUSD",1733040729826,0.25158943,3714.7,3714.6,2.69206]
["bitfinex","ETHUSD",1733040730160,0.25158564,3714.7,3714.6,2.69206]
["bitfinex","ETHUSD",1733040731994,0.25158564,3714.7,3714.2,1.03419585]
["bitfinex","ETHUSD",1733040732149,0.5385,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733040732481,0.50315817,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733040732781,0.25157887,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040732957,0.25157887,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040733152,0.5385,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733040733361,0.50325091,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733040733562,0.25162608,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040733794,0.5385,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733040733795,0.25162608,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040734095,0.5385,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733040734393,0.50332588,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733040734605,0.25166294,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040734760,0.25166294,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040734959,0.65446158,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733040735151,0.2517167,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040735377,0.2517167,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040735577,0.40274617,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733040735756,0.79024016,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040735957,0.25174016,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040736153,0.5385,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040736369,0.25173215,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040736696,0.5385,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733040736895,0.25173892,3714.7,3714.4,2.6922]
["bitfinex","ETHUSD",1733040737195,0.5385,3714.8,3714.0,2.87044585]
["bitfinex","ETHUSD",1733040737395,0.25172791,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733040737698,0.5385,3715.1,3714.5,2.69215]
["bitfinex","ETHUSD",1733040737849,0.5034916,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733040738054,0.5034916,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733040738276,0.5385,3715.1,3714.5,2.69215]
["bitfinex","ETHUSD",1733040738459,0.25177021,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733040738658,0.50353354,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733040738857,0.25177021,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733040739095,0.2517792,3715.4,3714.6,0.8237]
["bitfinex","ETHUSD",1733040739301,0.50356694,3715.3,3714.6,0.8237]
["bitfinex","ETHUSD",1733040739475,0.50356694,3715.2,3714.6,3.51577]
["bitfinex","ETHUSD",1733040739676,0.50356694,3715.1,3714.6,3.97076658]
["bitfinex","ETHUSD",1733040740008,0.25178774,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733040740168,0.99134672,3715.5,3714.7,2.69199]
["bitfinex","ETHUSD",1733040740169,2.12142339,3715.5,3714.7,2.69199]
["bitfinex","ETHUSD",1733040740505,1.83738438,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733040740685,1.83738438,3715.4,3714.6,0.8237]
["bitfinex","ETHUSD",1733040740686,0.50344208,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1733040740866,0.50344208,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733040741198,0.52865484,3715.1,3714.8,2.69191]
["bitfinex","ETHUSD",1733040741399,0.25172024,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733040741573,0.02521276,3715.1,3714.8,0.38116882]
["bitfinex","ETHUSD",1733040741777,0.2517479,3715.4,3715.0,2.69172]
["bitfinex","ETHUSD",1733040741966,0.5034985,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733040742299,0.2517506,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733040742608,0.2517506,3715.1,3715.0,2.69177]
["bitfinex","ETHUSD",1733040743477,0.2517506,3715.1,3714.8,0.35425262]
["bitfinex","ETHUSD",1733040743803,0.5385,3715.4,3714.6,3.51577]
["bitfinex","ETHUSD",1733040743976,0.50346893,3715.3,3714.6,3.51577]
["bitfinex","ETHUSD",1733040744168,0.50346893,3715.3,3714.3,0.8237]
["bitfinex","ETHUSD",1733040744169,1.04196893,3715.2,3714.3,0.8237]
["bitfinex","ETHUSD",1733040744370,0.50346893,3715.1,3714.3,0.8237]
["bitfinex","ETHUSD",1733040744702,0.5385,3714.9,3714.1,0.52615701]
["bitfinex","ETHUSD",1733040744926,0.50346893,3714.8,3714.1,3.21856701]
["bitfinex","ETHUSD",1733040745222,0.503472,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733040745511,0.25173937,3714.6,3714.1,1.56035286]
["bitfinex","ETHUSD",1733040745678,0.5385,3714.9,3714.1,1.56035286]
["bitfinex","ETHUSD",1733040745904,0.50349716,3714.8,3714.3,2.69222]
["bitfinex","ETHUSD",1733040746103,0.50349625,3714.7,3714.3,2.69222]
["bitfinex","ETHUSD",1733040746305,0.25174802,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733040746492,0.5385,3714.9,3714.3,2.69222]
["bitfinex","ETHUSD",1733040746825,0.50350884,3714.8,3714.3,2.69222]
["bitfinex","ETHUSD",1733040747046,0.50350884,3714.7,3714.3,2.69222]
["bitfinex","ETHUSD",1733040747189,0.25175442,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733040747391,0.5385,3714.9,3714.3,2.69222]
["bitfinex","ETHUSD",1733040747591,0.50356904,3714.8,3714.3,2.69222]
["bitfinex","ETHUSD",1733040747793,0.50356904,3714.7,3714.3,2.69222]
["bitfinex","ETHUSD",1733040748035,0.2517841,3714.6,3714.1,1.56035286]
["bitfinex","ETHUSD",1733040748335,0.02552971,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733040748536,0.27734741,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733040748740,0.2518177,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733040748919,0.27734261,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733040749093,0.02552971,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733040749294,0.40290362,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733040749488,0.50364731,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733040749721,0.50364731,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733040750075,0.25182395,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733040750230,0.25182395,3714.8,3714.5,0.811]
["bitfinex","ETHUSD",1733040750640,0.25182395,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733040750970,0.5385,3714.7,3714.0,2.69248]
["bitfinex","ETHUSD",1733040751265,0.5385,3714.7,3713.7,0.811]
["bitfinex","ETHUSD",1733040751266,0.5385,3714.6,3713.7,0.811]
["bitfinex","ETHUSD",1733040751566,0.5385,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733040752072,0.5385,3714.6,3713.9,2.69255]
["bitfinex","ETHUSD",1733040752368,0.5385,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733040752572,0.5385,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733040753471,0.5385,3714.8,3714.3,0.02692123]
["bitfinex","ETHUSD",1733040753621,0.5385,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733040754770,1.13007667,3714.9,3714.5,2.69209]
["bitfinex","ETHUSD",1733040754972,1.93680571,3715.0,3714.6,1.03419585]
["bitfinex","ETHUSD",1733040755269,0.5385,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733040755431,1.93678804,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733040755973,0.5385,3715.0,3714.6,2.69201]
["bitfinex","ETHUSD",1733040757562,0.5385,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733040758283,0.25193883,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733040758437,0.50388257,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733040758773,0.50388243,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733040759639,0.50388243,3714.8,3714.3,1.82609585]
["bitfinex","ETHUSD",1733040759901,0.25194861,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733040760387,1.13007667,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733040760542,1.43687951,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733040760745,0.5039765,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733040762241,1.43678434,3714.9,3714.8,2.961123]
["bitfinex","ETHUSD",1733040762965,0.25198825,3714.9,3714.8,2.961123]
["bitfinex","ETHUSD",1733040763171,0.27735926,3714.9,3714.8,2.961123]
["bitfinex","ETHUSD",1733040763668,0.27735926,3714.9,3714.8,3.753023]
["bitfinex","ETHUSD",1733040763855,0.02537101,3714.9,3714.8,3.753023]
["bitfinex","ETHUSD",1733040764180,1.13007667,3715.3,3715.1,2.69169]
["bitfinex","ETHUSD",1733040764382,3.96626516,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040764546,2.83618849,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040764758,3.96626516,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040766200,2.83618849,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040766373,1.1848561,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040766571,1.43672418,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040766755,1.83971334,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733040766960,1.83971334,3715.2,3715.1,3.43957889]
["bitfinex","ETHUSD",1733040768711,3.2389683,3715.2,3715.1,3.43957889]
["bitfinex","ETHUSD",1733040769396,1.83971334,3715.2,3715.1,3.43957889]
["bitfinex","ETHUSD",1733040769594,0.25190351,3715.2,3715.1,3.43957889]
["bitfinex","ETHUSD",1733040769975,0.93287878,3715.2,3715.1,3.43957889]
["bitfinex","ETHUSD",1733040770171,1.18472235,3715.2,3714.9,1.03419585]
["bitfinex","ETHUSD",1733040770481,0.25183695,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733040771602,0.25183695,3715.1,3715.0,2.71870537]
["bitfinex","ETHUSD",1733040771801,0.25183695,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733040772804,0.79033695,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733040773008,1.18483267,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733040773213,0.25183695,3715.1,3715.0,3.780869]
["bitfinex","ETHUSD",1733040773374,0.05,3715.5,3715.0,3.780869]
["bitfinex","ETHUSD",1733040773570,0.05,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040773916,0.30187506,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040774269,0.05,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040774469,0.05,3715.5,3715.4,4.15314058]
["bitfinex","ETHUSD",1733040774908,0.07579583,3715.5,3715.4,4.15314058]
["bitfinex","ETHUSD",1733040775082,0.05,3715.5,3715.4,4.15314058]
["bitfinex","ETHUSD",1733040775575,0.0758035,3715.5,3715.4,4.15314058]
["bitfinex","ETHUSD",1733040776813,0.0758035,3715.5,3715.4,5.18733643]
["bitfinex","ETHUSD",1733040778321,0.07610283,3715.5,3715.4,5.18733643]
["bitfinex","ETHUSD",1733040779688,0.05,3715.5,3715.4,5.18733643]
["bitfinex","ETHUSD",1733040780195,0.05,3715.5,3715.4,5.7223564]
["bitfinex","ETHUSD",1733040780598,0.05,3715.5,3715.4,5.74926553]
["bitfinex","ETHUSD",1733040780916,0.05,3715.5,3715.4,5.7492656]
["bitfinex","ETHUSD",1733040781121,1.13007667,3716.4,3716.1,4.54508585]
["bitfinex","ETHUSD",1733040781429,1.13007667,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1733040781612,1.38145543,3717.0,3716.4,2.69071]
["bitfinex","ETHUSD",1733040781786,1.38145543,3717.0,3716.2,0.45450859]
["bitfinex","ETHUSD",1733040781787,2.31302253,3716.9,3716.2,0.45450859]
["bitfinex","ETHUSD",1733040781983,0.5885,3717.1,3716.5,2.69068]
["bitfinex","ETHUSD",1733040782522,0.5885,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733040782691,0.5885,3717.1,3716.4,3.38728486]
["bitfinex","ETHUSD",1733040783023,0.5885,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733040783229,0.5885,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733040783615,0.83971936,3717.3,3716.5,2.69063]
["bitfinex","ETHUSD",1733040783957,0.5885,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733040784265,0.5885,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733040784558,0.5885,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733040785918,0.5885,3717.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733040786527,0.5885,3717.3,3716.7,0.33870649]
["bitfinex","ETHUSD",1733040786528,0.5885,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733040786738,0.5885,3717.6,3717.2,2.959209]
["bitfinex","ETHUSD",1733040786960,0.5885,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733040787329,0.5885,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733040787959,0.5885,3717.6,3716.9,2.69038]
["bitfinex","ETHUSD",1733040788159,0.5885,3717.6,3716.7,1.13960649]
["bitfinex","ETHUSD",1733040788365,0.5885,3717.6,3717.1,2.69022]
["bitfinex","ETHUSD",1733040788546,0.5885,3717.6,3716.7,1.13960649]
["bitfinex","ETHUSD",1733040788729,0.5885,3717.6,3716.8,0.51738023]
["bitfinex","ETHUSD",1733040788935,0.5885,3717.6,3717.0,2.69032]
["bitfinex","ETHUSD",1733040789756,0.5885,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733040789996,0.5885,3718.0,3717.2,0.7989]
["bitfinex","ETHUSD",1733040790116,0.5885,3717.5,3716.5,3.0]
["bitfinex","ETHUSD",1733040790315,0.5885,3716.9,3715.6,0.02689965]
["bitfinex","ETHUSD",1733040790520,0.5885,3716.9,3715.9,2.69112]
["bitfinex","ETHUSD",1733040790521,0.02589216,3716.8,3715.9,2.69112]
["bitfinex","ETHUSD",1733040790822,0.02589216,3716.8,3716.0,2.69106]
["bitfinex","ETHUSD",1733040791332,0.02589216,3716.8,3716.0,2.69103]
["bitfinex","ETHUSD",1733040791736,0.02589216,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733040791964,0.02589216,3716.8,3716.1,3.06350859]
["bitfinex","ETHUSD",1733040792856,0.02589216,3716.8,3716.1,0.37251859]
["bitfinex","ETHUSD",1733040793060,0.02589216,3716.8,3715.9,2.69112]
["bitfinex","ETHUSD",1733040793857,0.02589216,3716.8,3715.8,0.7989]
["bitfinex","ETHUSD",1733040794047,0.02589216,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733040795161,0.02589216,3716.8,3715.8,3.49009]
["bitfinex","ETHUSD",1733040795331,0.02589216,3716.8,3715.9,3.0]
["bitfinex","ETHUSD",1733040795533,0.5885,3716.5,3715.4,3.49039]
["bitfinex","ETHUSD",1733040795860,0.5885,3716.5,3715.6,3.0]
["bitfinex","ETHUSD",1733040796030,0.02571832,3716.4,3715.6,3.0]
["bitfinex","ETHUSD",1733040796236,0.02571832,3716.4,3715.7,2.69125]
["bitfinex","ETHUSD",1733040796768,0.02571832,3716.4,3715.4,0.82580904]
["bitfinex","ETHUSD",1733040797064,0.5885,3716.5,3715.6,2.69135]
["bitfinex","ETHUSD",1733040797435,0.02571832,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733040800229,0.27656845,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733040800625,0.27656845,3716.4,3715.8,2.69115]
["bitfinex","ETHUSD",1733040800626,0.02571832,3716.4,3715.8,2.69115]
["bitfinex","ETHUSD",1733040801575,0.02571832,3716.4,3715.6,2.69133]
["bitfinex","ETHUSD",1733040801874,0.02571832,3716.4,3715.7,0.53064934]
["bitfinex","ETHUSD",1733040802374,0.02571832,3716.4,3715.8,2.71811903]
["bitfinex","ETHUSD",1733040802525,0.27700217,3716.4,3715.8,2.71811903]
["bitfinex","ETHUSD",1733040802970,0.02571832,3716.4,3715.8,2.71811903]
["bitfinex","ETHUSD",1733040803924,0.02571832,3716.4,3715.8,1.06110488]
["bitfinex","ETHUSD",1733040804126,0.02571832,3716.4,3716.0,2.69101]
["bitfinex","ETHUSD",1733040804327,0.02571832,3716.4,3716.0,3.06353059]
["bitfinex","ETHUSD",1733040804524,0.02571832,3716.4,3716.1,2.7178768]
["bitfinex","ETHUSD",1733040804773,0.50231029,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733040804924,0.25141377,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733040805123,0.02548312,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733040805365,0.5885,3716.9,3716.1,2.69095]
["bitfinex","ETHUSD",1733040805569,0.50283873,3716.8,3716.1,3.47663329]
["bitfinex","ETHUSD",1733040805732,0.25141135,3716.7,3716.1,3.47663329]
["bitfinex","ETHUSD",1733040806067,0.02548312,3716.8,3716.2,2.69089]
["bitfinex","ETHUSD",1733040806375,0.25143408,3716.7,3716.3,2.6908]
["bitfinex","ETHUSD",1733040806524,0.27691564,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733040806727,0.27691564,3716.8,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040806728,0.25143329,3716.7,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040806930,0.27691564,3716.8,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040807125,0.25142654,3716.7,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040807433,0.02557005,3716.6,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040807734,0.25146911,3716.8,3716.2,3.15570039]
["bitfinex","ETHUSD",1733040808068,0.25146933,3716.7,3716.2,0.49170682]
["bitfinex","ETHUSD",1733040808224,0.02557005,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733040808428,0.02557005,3716.7,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040808628,0.25153011,3716.8,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040808929,0.25153615,3716.7,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040809167,0.5885,3716.9,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040809168,0.25153027,3716.8,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040809369,0.50309851,3716.7,3716.3,2.71774578]
["bitfinex","ETHUSD",1733040809708,0.02557005,3716.7,3716.4,2.6907]
["bitfinex","ETHUSD",1733040810176,0.02556173,3716.6,3716.4,2.6907]
["bitfinex","ETHUSD",1733040810769,0.5885,3716.9,3716.4,2.6907]
["bitfinex","ETHUSD",1733040810974,0.25158223,3716.8,3716.4,2.6907]
["bitfinex","ETHUSD",1733040811263,0.02556173,3716.8,3716.5,2.99450522]
["bitfinex","ETHUSD",1733040813244,0.02556173,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733040813633,0.25160371,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733040813834,0.02562565,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733040814034,0.5885,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733040814268,0.25160173,3717.0,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040814466,0.02562565,3717.0,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040814675,0.25161616,3716.9,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040814969,0.5885,3717.1,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040815175,0.25162488,3717.0,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040815332,0.25162488,3716.9,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040815532,0.25162488,3716.8,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040815758,0.27725053,3716.8,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040816176,0.25162488,3716.8,3716.7,3.06718852]
["bitfinex","ETHUSD",1733040816676,0.40262015,3717.3,3716.8,0.772]
["bitfinex","ETHUSD",1733040816877,0.2516158,3717.2,3717.1,2.6902]
["bitfinex","ETHUSD",1733040817080,0.27729769,3717.2,3717.1,2.6902]
["bitfinex","ETHUSD",1733040817639,0.2516158,3717.2,3717.1,3.305468]
["bitfinex","ETHUSD",1733040817854,0.2773437,3717.2,3717.1,3.305468]
["bitfinex","ETHUSD",1733040818275,0.2516158,3717.2,3717.1,3.305468]
["bitfinex","ETHUSD",1733040818576,1.1254625,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733040818735,1.37703541,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1733040818935,1.15048178,3717.6,3717.5,3.036172]
["bitfinex","ETHUSD",1733040819146,1.40205297,3717.6,3717.5,3.036172]
["bitfinex","ETHUSD",1733040819967,1.15048178,3717.6,3717.5,3.036172]
["bitfinex","ETHUSD",1733040820183,0.27653403,3717.6,3717.5,0.346202]
["bitfinex","ETHUSD",1733040820495,0.02501928,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733040820667,0.02501928,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733040820846,0.25145845,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733040821070,0.27656396,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733040821273,0.02510618,3717.8,3717.5,0.346204]
["bitfinex","ETHUSD",1733040821582,0.5885,3718.0,3717.5,0.346204]
["bitfinex","ETHUSD",1733040821911,0.25136719,3717.9,3717.5,0.346204]
["bitfinex","ETHUSD",1733040822113,0.5885,3718.0,3717.5,0.346204]
["bitfinex","ETHUSD",1733040822270,0.02510618,3717.8,3717.5,0.346204]
["bitfinex","ETHUSD",1733040822470,0.5885,3718.0,3717.5,0.346204]
["bitfinex","ETHUSD",1733040822669,0.02510618,3717.7,3717.5,0.346204]
["bitfinex","ETHUSD",1733040822872,0.5885,3718.0,3717.6,0.3036244]
["bitfinex","ETHUSD",1733040823075,0.27639305,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733040823305,0.02510618,3717.9,3716.8,0.772]
["bitfinex","ETHUSD",1733040823468,0.25122163,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733040823674,0.02510618,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733040823675,0.27647101,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733040823869,0.25121615,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733040824071,0.02510618,3717.8,3717.2,2.959206]
["bitfinex","ETHUSD",1733040824289,0.25118249,3717.9,3717.2,2.959206]
["bitfinex","ETHUSD",1733040824576,1.87406068,3718.0,3717.3,0.02689836]
["bitfinex","ETHUSD",1733040824577,0.27628867,3717.8,3717.3,0.02689836]
["bitfinex","ETHUSD",1733040824777,0.02510618,3717.8,3717.2,2.959206]
["bitfinex","ETHUSD",1733040825116,0.5885,3717.7,3717.2,2.959206]
["bitfinex","ETHUSD",1733040825320,0.5885,3717.7,3717.3,0.2959206]
["bitfinex","ETHUSD",1733040825475,0.02510618,3717.6,3717.3,0.2959206]
["bitfinex","ETHUSD",1733040826780,0.02510618,3717.6,3717.3,0.32281896]
["bitfinex","ETHUSD",1733040827482,0.02510618,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733040828922,0.5885,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733040829215,0.02510618,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733040829713,0.5885,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733040829920,0.02519819,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733040830080,0.5885,3717.7,3717.4,0.269008]
["bitfinex","ETHUSD",1733040830272,0.02519819,3717.6,3717.4,0.269008]
["bitfinex","ETHUSD",1733040830473,0.02519819,3717.6,3717.5,0.7648]
["bitfinex","ETHUSD",1733040830674,0.25122756,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733040830913,0.83986483,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733040831121,0.02523395,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733040831324,0.25122329,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733040831493,0.02523651,3717.7,3717.3,3.30464]
["bitfinex","ETHUSD",1733040831690,0.25125182,3717.9,3717.3,3.30464]
["bitfinex","ETHUSD",1733040832025,0.5885,3717.7,3716.8,4.48943585]
["bitfinex","ETHUSD",1733040832184,0.5885,3717.7,3716.8,3.45524]
["bitfinex","ETHUSD",1733040832577,0.02523651,3717.6,3716.8,3.45524]
["bitfinex","ETHUSD",1733040833631,0.02523651,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733040835162,0.02523651,3717.6,3716.8,3.45524]
["bitfinex","ETHUSD",1733040835432,0.02523651,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733040839741,0.02523651,3717.6,3716.9,0.7358081]
["bitfinex","ETHUSD",1733040840038,0.5885,3717.7,3716.9,0.7358081]
["bitfinex","ETHUSD",1733040840241,0.5885,3717.7,3717.2,2.69013]
["bitfinex","ETHUSD",1733040840399,0.27690081,3717.6,3717.2,2.69013]
["bitfinex","ETHUSD",1733040840599,0.02522884,3717.6,3717.3,0.269013]
["bitfinex","ETHUSD",1733040840798,0.5885,3717.7,3717.3,0.269013]
["bitfinex","ETHUSD",1733040841143,0.27690551,3717.6,3717.3,2.959133]
["bitfinex","ETHUSD",1733040841300,0.25167667,3717.5,3717.3,2.959133]
["bitfinex","ETHUSD",1733040841504,0.5885,3717.7,3717.3,2.959133]
["bitfinex","ETHUSD",1733040841709,0.2769671,3717.6,3717.3,2.959133]
["bitfinex","ETHUSD",1733040841913,0.5885,3717.7,3717.3,2.959133]
["bitfinex","ETHUSD",1733040842111,0.25173812,3717.6,3717.3,2.959133]
["bitfinex","ETHUSD",1733040842359,0.25173812,3717.5,3717.3,2.959133]
["bitfinex","ETHUSD",1733040842495,0.25173812,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040842698,0.25181004,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040842928,0.25181004,3717.5,3717.4,2.9859633]
["bitfinex","ETHUSD",1733040843247,0.5885,3717.7,3717.4,2.9859633]
["bitfinex","ETHUSD",1733040843542,0.25186624,3717.6,3717.4,2.9859633]
["bitfinex","ETHUSD",1733040843701,0.25186624,3717.5,3717.4,2.9859633]
["bitfinex","ETHUSD",1733040843899,0.25186624,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040844130,0.27710275,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040845299,0.52912938,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040845897,0.27726169,3717.5,3717.4,0.2959133]
["bitfinex","ETHUSD",1733040846147,0.50405036,3717.5,3716.9,0.7358081]
["bitfinex","ETHUSD",1733040846338,0.27726169,3717.4,3716.9,0.7358081]
["bitfinex","ETHUSD",1733040846641,0.25202518,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733040846824,0.5885,3717.7,3717.2,0.02689882]
["bitfinex","ETHUSD",1733040847030,0.50425307,3717.6,3717.2,2.69013]
["bitfinex","ETHUSD",1733040847203,0.5885,3717.7,3717.3,0.27170284]
["bitfinex","ETHUSD",1733040847204,0.50425307,3717.5,3717.3,0.27170284]
["bitfinex","ETHUSD",1733040847431,0.50425307,3717.4,3717.3,0.27170284]
["bitfinex","ETHUSD",1733040847636,0.25212591,3717.4,3717.3,3.79262284]
["bitfinex","ETHUSD",1733040848046,0.40346479,3717.9,3717.3,1.10250284]
["bitfinex","ETHUSD",1733040848249,0.50441316,3717.8,3717.5,2.68993]
["bitfinex","ETHUSD",1733040848448,0.50441316,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040848858,0.52964967,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040849281,0.27744309,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040849439,0.52963702,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040851130,0.52963702,3717.7,3717.6,3.06914328]
["bitfinex","ETHUSD",1733040851774,1.46241614,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040851945,0.52963702,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040852270,1.46241597,3717.7,3717.6,0.37924328]
["bitfinex","ETHUSD",1733040852485,1.46241597,3717.7,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040852670,1.43756156,3717.6,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040852871,0.50440051,3717.5,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040853180,0.5297239,3717.4,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040853749,1.46297429,3717.4,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040853951,1.46297379,3717.4,3717.3,2.96180284]
["bitfinex","ETHUSD",1733040854645,1.46297379,3717.4,3715.7,0.6885]
["bitfinex","ETHUSD",1733040854646,2.86291583,3717.4,3716.5,0.8125]
["bitfinex","ETHUSD",1733040854847,1.12634731,3717.2,3716.7,2.69052]
["bitfinex","ETHUSD",1733040855063,2.8376056,3717.1,3716.7,2.69052]
["bitfinex","ETHUSD",1733040855264,0.50441367,3717.0,3716.7,0.350302]
["bitfinex","ETHUSD",1733040855568,0.02518796,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733040855768,1.39985462,3717.3,3716.9,2.69041]
["bitfinex","ETHUSD",1733040856011,0.5294196,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733040856176,0.2521157,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733040856509,0.02514196,3717.0,3716.9,2.9944812]
["bitfinex","ETHUSD",1733040856878,0.25208642,3717.3,3717.0,2.69032]
["bitfinex","ETHUSD",1733040857086,0.2520864,3717.2,3717.0,0.02690048]
["bitfinex","ETHUSD",1733040857380,1.71484731,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733040857574,1.43738391,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733040857774,0.25207792,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733040857981,0.25207792,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733040858196,0.25207792,3717.2,3717.1,0.269026]
["bitfinex","ETHUSD",1733040858362,0.25207792,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733040858566,0.25208469,3717.1,3716.7,0.350302]
["bitfinex","ETHUSD",1733040858766,0.84058469,3717.0,3716.7,0.350302]
["bitfinex","ETHUSD",1733040859009,0.5885,3717.0,3716.7,0.350302]
["bitfinex","ETHUSD",1733040859183,0.25208131,3716.9,3716.7,0.350302]
["bitfinex","ETHUSD",1733040859380,0.5885,3717.0,3716.7,0.350302]
["bitfinex","ETHUSD",1733040859684,0.25203114,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733040859880,1.71484731,3717.3,3716.5,1.3495782]
["bitfinex","ETHUSD",1733040860076,0.40325039,3717.4,3716.5,1.3495782]
["bitfinex","ETHUSD",1733040860077,1.43728505,3717.2,3716.5,1.3495782]
["bitfinex","ETHUSD",1733040860315,1.12634731,3717.5,3716.7,2.6905]
["bitfinex","ETHUSD",1733040860468,1.43719025,3717.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733040860805,1.12634731,3717.5,3717.2,2.69017]
["bitfinex","ETHUSD",1733040860806,0.25200918,3717.3,3717.2,2.69017]
["bitfinex","ETHUSD",1733040861106,1.43736681,3717.3,3716.5,1.3495782]
["bitfinex","ETHUSD",1733040861305,0.25200918,3717.2,3716.6,0.23837741]
["bitfinex","ETHUSD",1733040861616,0.25200918,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040862942,1.18561988,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040863139,0.9336107,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040863444,1.1856458,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040863618,0.25200326,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040863819,1.18562526,3717.1,3717.0,2.69032]
["bitfinex","ETHUSD",1733040864226,1.18562526,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733040864406,1.18562526,3717.1,3716.6,0.23837741]
["bitfinex","ETHUSD",1733040864407,0.25198767,3717.0,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040864608,0.5885,3717.1,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040864609,0.5885,3717.1,3716.6,0.23837741]
["bitfinex","ETHUSD",1733040864835,0.2519851,3717.0,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040865047,0.5885,3717.1,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040865351,1.1855772,3717.0,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040865558,0.5885,3717.1,3716.6,2.92898741]
["bitfinex","ETHUSD",1733040865710,0.25196411,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733040865915,0.5885,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733040865916,1.18547158,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733040866138,1.18545259,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733040866449,0.93346753,3716.7,3716.4,0.45374659]
["bitfinex","ETHUSD",1733040866656,0.5885,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733040868115,0.02500395,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733040869254,0.02500395,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733040869847,0.02500395,3716.5,3715.9,0.8129]
["bitfinex","ETHUSD",1733040870056,0.02500395,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733040871134,0.02500395,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733040871471,0.02500395,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733040872363,0.02500395,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733040873495,0.02500395,3716.5,3716.0,2.69099]
["bitfinex","ETHUSD",1733040873976,0.02500395,3716.5,3715.8,0.0269081]
["bitfinex","ETHUSD",1733040874273,0.02500395,3716.5,3716.2,2.69087]
["bitfinex","ETHUSD",1733040874941,0.02500395,3716.5,3715.9,0.40573288]
["bitfinex","ETHUSD",1733040875470,0.02500395,3716.5,3716.2,2.69085]
["bitfinex","ETHUSD",1733040877233,0.02500395,3716.5,3715.7,0.53790073]
["bitfinex","ETHUSD",1733040877474,0.02500395,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733040878776,0.02500395,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733040878981,0.02500395,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733040879643,0.02500395,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733040879864,0.02500395,3716.5,3716.3,2.69081]
["bitfinex","ETHUSD",1733040881072,0.02500395,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733040882341,0.5885,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733040882786,0.25173914,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733040882985,0.5885,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733040883184,0.02481733,3716.6,3716.5,2.69069]
["bitfinex","ETHUSD",1733040883383,0.5885,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733040883559,0.50352448,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733040883760,0.50350948,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733040885751,0.25175474,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733040886000,1.12634731,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733040886001,0.5885,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733040886293,0.90652505,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733040886452,0.50360878,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733040886651,0.25180439,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733040886857,0.50360339,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733040887158,0.50360339,3716.9,3716.1,0.8013]
["bitfinex","ETHUSD",1733040887482,0.50360339,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733040887656,0.25180439,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733040887993,0.40293895,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733040888189,0.5036841,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733040888400,0.5036841,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733040888601,0.5036841,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733040888801,0.25184205,3716.7,3716.6,2.69061]
["bitfinex","ETHUSD",1733040889158,3.11271398,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733040889359,1.83863204,3717.1,3716.5,2.69069]
["bitfinex","ETHUSD",1733040889553,0.50376581,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733040889900,0.50376581,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733040890071,0.50376581,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733040890398,0.25187303,3716.7,3716.1,0.8013]
["bitfinex","ETHUSD",1733040890699,0.40300294,3717.0,3716.4,2.69071]
["bitfinex","ETHUSD",1733040890857,1.0923403,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1733040891057,0.5038403,3716.8,3716.4,2.69071]
["bitfinex","ETHUSD",1733040891358,0.5038403,3716.7,3716.1,0.8013]
["bitfinex","ETHUSD",1733040891565,0.25196222,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733040891766,0.5885,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733040892083,0.50391894,3716.8,3716.3,2.69083]
["bitfinex","ETHUSD",1733040892285,0.50391894,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733040892468,0.50391894,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733040892663,0.5885,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733040892864,0.50399084,3716.8,3716.3,2.69083]
["bitfinex","ETHUSD",1733040893066,0.50399084,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733040893287,0.50399084,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733040893482,0.25199542,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733040893680,0.25204412,3716.5,3716.3,3.040043]
["bitfinex","ETHUSD",1733040893962,0.40326892,3716.8,3716.3,3.040043]
["bitfinex","ETHUSD",1733040894164,0.50408841,3716.7,3716.3,3.040043]
["bitfinex","ETHUSD",1733040894401,0.50408841,3716.6,3716.3,3.040043]
["bitfinex","ETHUSD",1733040894707,0.50408841,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733040897115,0.50419359,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733040897699,0.25204376,3716.5,3716.4,3.07757793]
["bitfinex","ETHUSD",1733040898015,0.5885,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733040898200,0.50431243,3716.8,3716.6,2.69059]
["bitfinex","ETHUSD",1733040898395,0.50431243,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733040898924,0.90775917,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733040899214,0.90776613,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040899415,0.50431403,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040899617,0.90775041,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040899913,0.90774896,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040900521,0.50429826,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040901710,0.90769265,3716.7,3716.6,3.03594254]
["bitfinex","ETHUSD",1733040902029,0.90769265,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733040902380,0.90769265,3716.7,3716.2,2.69092]
["bitfinex","ETHUSD",1733040902580,0.25215756,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733040902792,0.50423115,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733040903010,1.12634731,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733040903325,0.25208097,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040903493,0.50416231,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040904335,0.25208097,3716.4,3715.5,1.33639049]
["bitfinex","ETHUSD",1733040904533,4.36588221,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733040904742,3.23952704,3716.2,3715.8,2.69114]
["bitfinex","ETHUSD",1733040904895,0.90734845,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733040905206,0.25208097,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733040905930,0.25208097,3716.0,3715.8,2.69115]
["bitfinex","ETHUSD",1733040906143,1.12634731,3716.2,3715.8,2.69115]
["bitfinex","ETHUSD",1733040906431,0.25191708,3715.9,3715.8,2.69115]
["bitfinex","ETHUSD",1733040907592,0.25191708,3715.9,3715.8,3.039025]
["bitfinex","ETHUSD",1733040907794,1.12634731,3716.3,3715.8,0.347875]
["bitfinex","ETHUSD",1733040908033,1.43616875,3716.2,3716.0,2.69099]
["bitfinex","ETHUSD",1733040908236,0.25177789,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733040908536,1.12634731,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733040908739,0.25176948,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040909297,1.18443611,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040909532,2.58338803,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040909736,2.83514485,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040910641,1.18442345,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733040910935,0.25175682,3716.4,3716.3,4.04903]
["bitfinex","ETHUSD",1733040912344,1.12634731,3716.9,3716.7,0.82]
["bitfinex","ETHUSD",1733040912546,2.25269462,3717.2,3716.7,0.84690281]
["bitfinex","ETHUSD",1733040912547,1.12634731,3717.2,3716.7,0.84690281]
["bitfinex","ETHUSD",1733040912862,0.25175738,3717.1,3716.7,3.53744281]
["bitfinex","ETHUSD",1733040913068,0.02478155,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733040913230,1.20949837,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733040913431,0.27654299,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733040913755,0.02478155,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733040914228,1.12634731,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733040914560,2.83354934,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733040914855,2.85853283,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733040915029,0.27649965,3717.4,3717.3,3.51012]
["bitfinex","ETHUSD",1733040915230,0.02498349,3717.4,3717.3,3.51012]
["bitfinex","ETHUSD",1733040915431,1.90087745,3717.7,3717.3,0.82]
["bitfinex","ETHUSD",1733040915617,1.12634731,3717.8,3717.5,2.68992]
["bitfinex","ETHUSD",1733040915822,1.18334566,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733040916044,1.18334566,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733040916045,0.93185625,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733040916245,0.25139503,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733040916447,0.25139503,3717.5,3717.3,2.69008]
["bitfinex","ETHUSD",1733040916777,1.20796705,3717.4,3717.3,2.69008]
["bitfinex","ETHUSD",1733040917721,0.02517519,3717.4,3717.3,2.69008]
["bitfinex","ETHUSD",1733040918051,1.64837336,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733040918257,0.27646991,3717.5,3717.3,2.69008]
["bitfinex","ETHUSD",1733040918466,0.02517519,3717.5,3717.3,2.69008]
["bitfinex","ETHUSD",1733040918760,0.02517519,3717.5,3717.4,3.51005]
["bitfinex","ETHUSD",1733040918962,3.02596414,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733040919285,0.27643606,3718.0,3717.4,0.82]
["bitfinex","ETHUSD",1733040919562,0.02514708,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733040919932,0.02514708,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733040920125,0.25118048,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733040920454,0.25118168,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733040920657,0.02524417,3717.9,3717.7,2.68983]
["bitfinex","ETHUSD",1733040920867,0.2511012,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733040921071,0.02524417,3717.8,3717.7,2.68983]
["bitfinex","ETHUSD",1733040921217,0.25109724,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733040921423,0.55,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733040921673,0.55,3718.1,3717.7,2.68979]
["bitfinex","ETHUSD",1733040921829,0.83968048,3718.2,3717.7,2.68976]
["bitfinex","ETHUSD",1733040921830,0.02524417,3718.0,3717.7,2.68976]
["bitfinex","ETHUSD",1733040922027,0.83940767,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733040922228,0.02524417,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733040923424,0.02524417,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733040923630,0.5885,3718.5,3717.9,0.268968]
["bitfinex","ETHUSD",1733040923922,0.02544348,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733040924561,0.02544348,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733040925757,0.02544348,3718.4,3717.9,2.68961]
["bitfinex","ETHUSD",1733040927056,0.02544348,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733040928324,0.57544348,3718.4,3717.6,0.8019]
["bitfinex","ETHUSD",1733040928719,0.57544348,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733040930067,0.02544348,3718.4,3718.0,2.68955]
["bitfinex","ETHUSD",1733040930367,0.02544348,3718.4,3717.8,0.35185454]
["bitfinex","ETHUSD",1733040930570,0.02544348,3718.4,3717.6,0.8019]
["bitfinex","ETHUSD",1733040930931,0.5885,3718.3,3717.5,2.68996]
["bitfinex","ETHUSD",1733040931267,0.57553544,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733040931567,0.55,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733040931768,0.5885,3717.6,3716.5,0.02690052]
["bitfinex","ETHUSD",1733040931975,0.5885,3717.6,3716.9,2.69034]
["bitfinex","ETHUSD",1733040932272,0.02553544,3717.5,3716.6,0.29567905]
["bitfinex","ETHUSD",1733040932631,0.02553544,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733040932833,0.02553544,3717.5,3717.0,2.69034]
["bitfinex","ETHUSD",1733040933146,0.5885,3717.4,3716.4,0.8178]
["bitfinex","ETHUSD",1733040933466,0.5885,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733040933683,0.55,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733040933856,0.5885,3716.9,3716.2,2.69085]
["bitfinex","ETHUSD",1733040934049,0.5885,3716.9,3716.0,2.69105]
["bitfinex","ETHUSD",1733040934275,0.55,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733040934476,0.57521862,3716.8,3716.1,2.69097]
["bitfinex","ETHUSD",1733040936274,0.57521862,3716.8,3715.9,2.69113]
["bitfinex","ETHUSD",1733040936468,0.5885,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733040936691,0.02501672,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733040937142,0.02501672,3716.6,3716.0,2.69104]
["bitfinex","ETHUSD",1733040937645,0.57501672,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733040939277,0.57501672,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733040939455,0.75975748,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733040939662,0.02501672,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040940059,0.5885,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733040940256,0.0247023,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040940459,0.5885,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733040940654,0.0247023,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040940857,0.5885,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733040941061,0.0247023,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040941262,0.5885,3716.7,3716.2,2.69092]
["bitfinex","ETHUSD",1733040941511,0.0247023,3716.6,3716.2,2.69092]
["bitfinex","ETHUSD",1733040941789,0.0247023,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040941966,0.5885,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733040942398,0.0247023,3716.6,3716.1,0.8178]
["bitfinex","ETHUSD",1733040942556,0.0247023,3716.6,3715.5,0.8178]
["bitfinex","ETHUSD",1733040942754,0.55,3716.9,3716.0,2.69105]
["bitfinex","ETHUSD",1733040943087,0.61325343,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733040943281,0.55,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733040943796,0.02475343,3716.6,3716.1,2.69092]
["bitfinex","ETHUSD",1733040944168,0.55,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1733040944584,0.02475343,3716.6,3716.1,2.69092]
["bitfinex","ETHUSD",1733040944980,0.55,3716.7,3716.1,2.69092]
["bitfinex","ETHUSD",1733040945297,0.02475343,3716.6,3716.1,2.69092]
["bitfinex","ETHUSD",1733040945595,0.02475343,3716.6,3715.7,2.69123]
["bitfinex","ETHUSD",1733040945596,0.55,3716.4,3715.7,2.69123]
["bitfinex","ETHUSD",1733040946094,0.02471764,3716.3,3715.7,2.69123]
["bitfinex","ETHUSD",1733040946307,0.02471764,3716.3,3715.6,0.02691021]
["bitfinex","ETHUSD",1733040946595,0.02471764,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733040946765,0.55,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733040947472,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040947667,0.02471252,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733040947973,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040948304,0.02471252,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733040948659,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040948856,0.02471252,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733040949055,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040949283,0.02471252,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733040949563,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040949998,0.55,3716.4,3715.7,0.88236159]
["bitfinex","ETHUSD",1733040949999,0.02471252,3716.3,3715.7,2.69121]
["bitfinex","ETHUSD",1733040950293,0.02471252,3716.3,3715.7,0.65359199]
["bitfinex","ETHUSD",1733040950635,0.02471252,3716.3,3715.8,2.69116]
["bitfinex","ETHUSD",1733040950757,0.02471252,3716.3,3715.6,0.02691022]
["bitfinex","ETHUSD",1733040950758,0.5885,3716.5,3715.5,0.84470848]
["bitfinex","ETHUSD",1733040950954,0.5885,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733040950955,0.02468948,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733040951167,0.5885,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733040951757,0.5885,3716.5,3715.7,0.02690849]
["bitfinex","ETHUSD",1733040952098,0.5885,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733040953301,0.5885,3716.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733040953843,0.5885,3716.5,3715.9,2.69109]
["bitfinex","ETHUSD",1733040954139,0.5885,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733040956854,1.63923851,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733040957039,1.58483858,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733040957369,0.5885,3716.9,3716.2,2.6909]
["bitfinex","ETHUSD",1733040957563,0.25051124,3716.8,3716.2,2.6909]
["bitfinex","ETHUSD",1733040957718,0.83901124,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733040957920,0.25051124,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733040958132,0.5885,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733040958331,0.02470482,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733040958542,0.25072902,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733040958746,0.02470227,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733040958958,1.1385,3716.6,3715.7,0.7928]
["bitfinex","ETHUSD",1733040959144,0.02470227,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733040959324,0.5885,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733040959518,0.02470227,3716.2,3715.4,0.7928]
["bitfinex","ETHUSD",1733040959719,0.02470227,3716.2,3715.5,0.45170731]
["bitfinex","ETHUSD",1733040959956,0.02470227,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733040960329,0.5885,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733040960668,0.25112193,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733040960844,0.25112193,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733040961156,0.5885,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733040961365,0.02467927,3716.3,3715.6,0.7928]
["bitfinex","ETHUSD",1733040961539,0.25135332,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733040961722,0.02467671,3716.2,3715.9,2.69108]
["bitfinex","ETHUSD",1733040961922,0.25136277,3716.1,3715.9,2.69108]
["bitfinex","ETHUSD",1733040962124,0.5885,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733040962345,1.45491038,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733040962660,1.45491038,3716.5,3715.7,0.02690968]
["bitfinex","ETHUSD",1733040962661,0.90491038,3716.4,3715.6,3.48409]
["bitfinex","ETHUSD",1733040963463,0.6538637,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733040963626,0.52787434,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733040963827,0.25161672,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733040965644,0.25161672,3716.3,3715.9,2.69108]
["bitfinex","ETHUSD",1733040965964,1.11640232,3716.2,3715.7,3.14294431]
["bitfinex","ETHUSD",1733040966142,0.25161672,3716.1,3715.7,3.14294431]
["bitfinex","ETHUSD",1733040966324,0.25161672,3716.0,3715.7,3.14294431]
["bitfinex","ETHUSD",1733040966523,0.5885,3716.2,3715.8,2.69118]
["bitfinex","ETHUSD",1733040966769,0.25158417,3716.1,3715.8,2.69118]
["bitfinex","ETHUSD",1733040966948,0.25158417,3716.0,3715.8,2.69118]
["bitfinex","ETHUSD",1733040967128,0.02466136,3716.0,3715.8,2.69118]
["bitfinex","ETHUSD",1733040967458,0.25158094,3715.9,3715.8,2.69118]
["bitfinex","ETHUSD",1733040967967,0.2762423,3715.9,3715.8,2.69118]
["bitfinex","ETHUSD",1733040968468,0.2762423,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733040968764,0.90556313,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733040969068,0.90546196,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733040969221,0.52763607,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733040969421,0.276112,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733040969728,0.25151457,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733040971745,0.84001457,3715.7,3715.0,0.5255832]
["bitfinex","ETHUSD",1733040971947,0.84001457,3715.7,3714.7,0.8023]
["bitfinex","ETHUSD",1733040971948,0.90495805,3715.6,3714.7,0.8023]
["bitfinex","ETHUSD",1733040972135,0.90495805,3715.5,3714.7,0.98580531]
["bitfinex","ETHUSD",1733040972480,0.50283955,3715.4,3714.7,0.98580531]
["bitfinex","ETHUSD",1733040972635,0.25151457,3715.3,3715.0,2.69174]
["bitfinex","ETHUSD",1733040972836,0.5885,3715.7,3714.7,0.98580531]
["bitfinex","ETHUSD",1733040973062,0.02439031,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733040973275,0.5885,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733040973572,0.52667645,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733040973774,0.50228614,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733040974080,0.25114307,3715.4,3714.8,0.54115765]
["bitfinex","ETHUSD",1733040974286,0.25114307,3715.3,3714.9,2.69182]
["bitfinex","ETHUSD",1733040974573,0.40170016,3715.6,3714.9,2.69182]
["bitfinex","ETHUSD",1733040974775,0.25105829,3715.5,3714.9,2.69182]
["bitfinex","ETHUSD",1733040974935,0.02432892,3715.5,3714.9,0.0269158]
["bitfinex","ETHUSD",1733040975136,0.02432892,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040975452,0.5885,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733040975777,0.52665893,3715.9,3715.4,2.6915]
["bitfinex","ETHUSD",1733040976185,0.25117943,3715.8,3715.1,2.69171]
["bitfinex","ETHUSD",1733040976480,0.2755237,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733040976686,0.25117943,3715.6,3715.4,2.69146]
["bitfinex","ETHUSD",1733040976972,0.5885,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733040977171,0.02433915,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733040977340,0.5885,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733040977535,0.02433915,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733040977801,0.93962307,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733040977978,0.02433915,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733040978152,0.93962307,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733040978348,0.02433915,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733040978537,0.93962307,3716.0,3715.4,2.69146]
["bitfinex","ETHUSD",1733040978734,0.02433915,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040979089,0.5885,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733040979299,0.02433915,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040979591,0.02352784,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040979951,0.5885,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733040980154,0.02352784,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733040980354,0.97992175,3716.0,3715.4,2.6915]
["bitfinex","ETHUSD",1733040980554,0.25126217,3715.9,3715.4,2.6915]
["bitfinex","ETHUSD",1733040980787,0.25126217,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733040980945,0.02352784,3715.9,3715.4,2.6915]
["bitfinex","ETHUSD",1733040981145,0.25125699,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733040981388,0.02352784,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733040981887,0.97992175,3716.0,3715.2,2.69164]
["bitfinex","ETHUSD",1733040981888,0.02352784,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733040982059,0.97992175,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733040982259,0.25125,3715.9,3715.0,0.8164]
["bitfinex","ETHUSD",1733040982491,0.25125,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733040982835,0.97992175,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733040982836,0.25125,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733040982986,0.25124671,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040983192,0.97992175,3716.0,3715.1,2.6917]
["bitfinex","ETHUSD",1733040983494,1.52374653,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733040983673,0.25124255,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040983990,0.25124255,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984199,0.2512423,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984366,0.61926927,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984367,0.2512423,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984564,0.2512423,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984765,0.65323177,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040984980,0.90447706,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040985180,0.25124529,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040985380,0.25124529,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040985594,0.2512681,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040985793,0.2512717,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040985974,0.8397717,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040986180,0.8397717,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1733040986379,0.5885,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1733040987566,0.25131246,3715.4,3714.9,2.69184]
["bitfinex","ETHUSD",1733040987764,0.5885,3715.5,3714.9,0.67292571]
["bitfinex","ETHUSD",1733040987999,0.61926927,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733040988000,1.24190594,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040988303,0.50261764,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040988502,0.25130754,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040988664,0.25136871,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040989004,0.5885,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040989178,0.25140286,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040989501,0.25140286,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040989669,0.25140286,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040989868,0.25140888,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040990196,0.25142627,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040990375,0.25142627,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040990582,0.5885,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040990777,0.90512923,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040990975,0.25142492,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733040991199,0.25142492,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733040991377,0.5885,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733040991577,0.90514887,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733040991876,0.25143004,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733040992089,0.99050158,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733040992410,0.90528411,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733040992564,0.2514678,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733040992765,0.2514678,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733040992966,0.5885,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733040992967,0.2514678,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733040993291,0.5885,3716.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733040993498,0.25155072,3716.2,3715.8,2.69114]
["bitfinex","ETHUSD",1733040993800,0.50311017,3716.1,3715.8,2.69114]
["bitfinex","ETHUSD",1733040994115,0.5885,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733040994116,0.25155202,3716.0,3715.8,2.69114]
["bitfinex","ETHUSD",1733040995607,0.5885,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733040997014,0.5885,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733040997370,0.5885,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733040999506,0.90619366,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733040999708,0.50344082,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733040999878,0.25172052,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733041000065,0.25172052,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733041000270,0.25172052,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733041000902,0.25171011,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733041001281,0.25171011,3715.8,3715.7,3.79727173]
["bitfinex","ETHUSD",1733041001602,0.5885,3716.6,3716.0,2.69102]
["bitfinex","ETHUSD",1733041001808,0.90610161,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733041002111,0.25169508,3716.4,3716.0,2.69102]
["bitfinex","ETHUSD",1733041002280,0.5885,3716.6,3715.7,0.7978]
["bitfinex","ETHUSD",1733041002281,0.25169508,3716.3,3715.7,0.7978]
["bitfinex","ETHUSD",1733041002480,0.25158493,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733041002828,0.25158959,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733041003014,0.25158959,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733041003169,1.62159813,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733041003364,0.90573167,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733041003677,0.25159165,3716.4,3715.7,0.7978]
["bitfinex","ETHUSD",1733041003896,0.25159165,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733041004082,0.25152721,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733041004265,0.25152616,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733041004466,1.62159813,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733041004467,0.25153423,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733041004807,0.5885,3716.6,3715.7,3.48903]
["bitfinex","ETHUSD",1733041005016,0.25150559,3716.5,3716.0,2.69101]
["bitfinex","ETHUSD",1733041005174,0.25150559,3716.4,3716.0,2.69101]
["bitfinex","ETHUSD",1733041005510,0.5885,3716.6,3716.0,2.69101]
["bitfinex","ETHUSD",1733041005809,0.25144977,3716.5,3716.0,2.69101]
["bitfinex","ETHUSD",1733041006020,0.25144977,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1733041006167,0.99081833,3716.6,3715.8,2.69118]
["bitfinex","ETHUSD",1733041006367,0.25144894,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733041006568,2.80434447,3716.4,3715.3,0.53920591]
["bitfinex","ETHUSD",1733041006771,0.25144894,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733041006969,0.25144894,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733041007200,1.62159813,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733041007403,0.57569082,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733041007604,0.25139881,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733041007801,0.32429201,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733041008020,0.25140893,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733041008222,0.25140893,3716.2,3715.2,0.8179]
["bitfinex","ETHUSD",1733041008369,1.62159813,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733041008574,0.32429201,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733041009244,0.32429201,3716.3,3715.7,3.50914]
["bitfinex","ETHUSD",1733041009442,0.2514393,3716.2,3715.7,3.50914]
["bitfinex","ETHUSD",1733041009747,0.2514393,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733041009898,1.62159813,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733041010094,0.25144072,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733041010340,0.25144072,3716.2,3715.4,3.50935]
["bitfinex","ETHUSD",1733041010550,0.5885,3716.4,3715.5,0.02691099]
["bitfinex","ETHUSD",1733041010850,0.40230289,3716.6,3715.7,0.7867]
["bitfinex","ETHUSD",1733041010851,0.5885,3716.6,3715.7,0.7867]
["bitfinex","ETHUSD",1733041011237,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041011849,0.25145168,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733041012050,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041012245,0.2514462,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733041012418,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041012620,0.25145487,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733041012801,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041013007,0.25146263,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733041013202,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041013397,0.25145287,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733041013616,0.5885,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733041015057,1.04330014,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733041015209,0.5885,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733041016941,0.5885,3716.3,3715.4,0.7867]
["bitfinex","ETHUSD",1733041017143,0.5885,3716.0,3715.0,0.7867]
["bitfinex","ETHUSD",1733041017327,0.5885,3716.0,3715.3,2.6915]
["bitfinex","ETHUSD",1733041019338,0.25158145,3715.9,3715.3,2.6915]
["bitfinex","ETHUSD",1733041019540,0.5885,3716.0,3715.3,2.6915]
["bitfinex","ETHUSD",1733041019746,0.25168097,3715.9,3715.3,2.6915]
["bitfinex","ETHUSD",1733041019951,0.5885,3716.0,3715.3,2.6915]
["bitfinex","ETHUSD",1733041020469,0.25174854,3715.9,3715.1,2.69165]
["bitfinex","ETHUSD",1733041020649,0.5885,3716.0,3715.0,0.7867]
["bitfinex","ETHUSD",1733041020959,0.72328452,3715.9,3715.0,0.7867]
["bitfinex","ETHUSD",1733041021254,0.5885,3715.7,3715.0,0.7867]
["bitfinex","ETHUSD",1733041021405,0.5885,3715.7,3715.0,3.47847]
["bitfinex","ETHUSD",1733041023559,0.5885,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041024464,0.5885,3715.7,3715.2,2.69162]
["bitfinex","ETHUSD",1733041026663,0.5885,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733041027170,0.5885,3715.7,3715.0,0.7867]
["bitfinex","ETHUSD",1733041027322,0.5885,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733041029105,0.5885,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041029538,0.5885,3715.7,3715.0,0.7867]
["bitfinex","ETHUSD",1733041029539,0.5885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733041030247,0.5885,3715.7,3715.0,3.47842]
["bitfinex","ETHUSD",1733041030558,0.5885,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1733041033023,0.5885,3715.7,3714.9,2.69185]
["bitfinex","ETHUSD",1733041033342,0.5885,3715.7,3714.8,0.54356196]
["bitfinex","ETHUSD",1733041033538,0.25178815,3715.6,3714.8,0.54356196]
["bitfinex","ETHUSD",1733041033779,0.5885,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733041034745,0.5885,3715.7,3714.8,0.97411816]
["bitfinex","ETHUSD",1733041034945,0.5885,3715.7,3715.0,2.69172]
["bitfinex","ETHUSD",1733041035790,0.5885,3715.7,3714.9,2.69185]
["bitfinex","ETHUSD",1733041038979,0.5885,3715.7,3714.8,0.97411816]
["bitfinex","ETHUSD",1733041039354,0.5885,3715.7,3714.8,3.66601816]
["bitfinex","ETHUSD",1733041041297,0.5885,3715.7,3714.8,0.97411816]
["bitfinex","ETHUSD",1733041041598,0.5885,3714.9,3714.8,0.54356196]
["bitfinex","ETHUSD",1733041041800,0.5885,3714.9,3713.2,1.077617]
["bitfinex","ETHUSD",1733041041968,1.03309813,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733041042167,1.12634731,3715.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733041042168,0.5885,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733041042493,0.40287407,3715.5,3713.8,0.269263]
["bitfinex","ETHUSD",1733041042494,0.5885,3715.0,3713.8,0.269263]
["bitfinex","ETHUSD",1733041042662,0.25169782,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733041042867,0.5885,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733041043109,0.25171147,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733041043271,0.5885,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733041043872,0.5885,3715.0,3714.0,2.69247]
["bitfinex","ETHUSD",1733041044165,0.5885,3714.8,3714.0,2.69247]
["bitfinex","ETHUSD",1733041044384,0.5885,3714.8,3713.8,0.269263]
["bitfinex","ETHUSD",1733041044554,0.5885,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733041044904,0.5885,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733041045063,0.2516673,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733041045264,0.5885,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733041045490,0.5885,3715.1,3714.1,2.6924]
["bitfinex","ETHUSD",1733041045698,0.5885,3715.1,3713.8,3.8257]
["bitfinex","ETHUSD",1733041045699,1.03309813,3714.9,3713.8,3.8257]
["bitfinex","ETHUSD",1733041045904,0.5885,3714.8,3714.0,2.6925]
["bitfinex","ETHUSD",1733041046053,0.5885,3714.8,3713.4,3.8257]
["bitfinex","ETHUSD",1733041046054,0.5885,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733041046897,0.5885,3714.8,3714.2,2.6923]
["bitfinex","ETHUSD",1733041047257,0.5885,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1733041047569,0.5885,3714.8,3713.9,0.8257]
["bitfinex","ETHUSD",1733041047768,0.5885,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733041048296,5.4138291,3715.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733041048297,0.65431247,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733041048607,0.25173071,3715.8,3714.8,0.02691487]
["bitfinex","ETHUSD",1733041048906,0.5885,3715.9,3715.5,2.69139]
["bitfinex","ETHUSD",1733041049255,0.5885,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733041049655,0.5885,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733041049900,0.5885,3715.9,3715.7,2.69126]
["bitfinex","ETHUSD",1733041050384,0.5885,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733041051203,0.5885,3715.9,3715.2,0.8257]
["bitfinex","ETHUSD",1733041051507,0.5885,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733041052007,0.5885,3715.9,3714.9,0.777]
["bitfinex","ETHUSD",1733041052306,0.5885,3715.9,3715.4,2.69145]
["bitfinex","ETHUSD",1733041055118,0.5885,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733041055683,0.5885,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733041056727,0.5885,3715.9,3715.0,2.69177]
["bitfinex","ETHUSD",1733041057029,0.5885,3715.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733041057180,0.5885,3715.7,3715.3,2.6915]
["bitfinex","ETHUSD",1733041057581,0.5885,3715.7,3714.9,2.69183]
["bitfinex","ETHUSD",1733041057928,0.5885,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733041058087,0.5885,3715.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733041059436,0.5885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733041059582,0.95273336,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733041059583,0.5885,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733041060989,0.5885,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733041061185,0.40269032,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733041061397,0.84016711,3716.3,3716.0,2.69099]
["bitfinex","ETHUSD",1733041061697,1.09985174,3716.3,3716.0,2.69099]
["bitfinex","ETHUSD",1733041063397,1.09985174,3716.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733041063725,1.09985174,3716.3,3715.4,2.69144]
["bitfinex","ETHUSD",1733041063923,1.09985174,3716.3,3715.5,2.69142]
["bitfinex","ETHUSD",1733041064126,1.09985174,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733041065019,1.09985174,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733041069005,2.28951253,3716.2,3714.7,0.788]
["bitfinex","ETHUSD",1733041069215,2.28951253,3716.2,3715.3,2.69156]
["bitfinex","ETHUSD",1733041069216,0.5885,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733041070048,0.55,3716.1,3714.7,0.788]
["bitfinex","ETHUSD",1733041070049,0.5885,3715.8,3714.7,0.788]
["bitfinex","ETHUSD",1733041070266,0.5885,3715.5,3714.6,2.69203]
["bitfinex","ETHUSD",1733041070556,0.5885,3715.4,3714.6,2.69201]
["bitfinex","ETHUSD",1733041071310,0.5885,3715.3,3714.6,2.69201]
["bitfinex","ETHUSD",1733041071811,0.5885,3715.3,3714.0,3.8038]
["bitfinex","ETHUSD",1733041072008,0.5885,3715.3,3714.4,2.69215]
["bitfinex","ETHUSD",1733041072959,0.5885,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733041073346,0.91058138,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733041073545,0.91058138,3715.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733041073755,0.91058138,3715.3,3714.4,2.6922]
["bitfinex","ETHUSD",1733041074010,0.5885,3715.3,3714.6,2.69203]
["bitfinex","ETHUSD",1733041075354,0.5885,3715.3,3714.0,0.8038]
["bitfinex","ETHUSD",1733041075590,0.5885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733041077146,0.25177902,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1733041077347,0.5885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733041077787,0.25177941,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1733041077960,0.5885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733041080358,0.5885,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733041080964,0.5885,3715.7,3714.7,0.782]
["bitfinex","ETHUSD",1733041081519,0.5885,3715.7,3715.5,2.69139]
["bitfinex","ETHUSD",1733041082167,0.5885,3715.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733041082393,0.5885,3715.7,3714.9,2.69186]
["bitfinex","ETHUSD",1733041082594,0.5885,3715.7,3715.2,2.69157]
["bitfinex","ETHUSD",1733041082811,0.5885,3715.7,3715.3,2.6915]
["bitfinex","ETHUSD",1733041082982,0.5885,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041083185,0.5885,3715.7,3715.0,0.347386]
["bitfinex","ETHUSD",1733041083384,0.5885,3715.7,3715.3,2.69154]
["bitfinex","ETHUSD",1733041084363,0.5885,3715.7,3715.3,0.3038926]
["bitfinex","ETHUSD",1733041084564,0.5885,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733041087121,0.25182239,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733041087267,0.25181069,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733041087616,0.25181069,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733041087768,0.5885,3716.0,3715.5,2.6914]
["bitfinex","ETHUSD",1733041088108,0.503642,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733041088351,0.251821,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733041088558,0.25182031,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733041088725,0.25181978,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733041088907,0.5885,3716.0,3715.0,0.347386]
["bitfinex","ETHUSD",1733041088908,0.25181978,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733041089113,0.84028754,3715.6,3714.5,0.8125]
["bitfinex","ETHUSD",1733041089340,0.5885,3715.6,3715.0,2.69172]
["bitfinex","ETHUSD",1733041090055,0.25172262,3715.5,3715.0,2.69172]
["bitfinex","ETHUSD",1733041090265,0.25172262,3715.5,3714.5,0.8125]
["bitfinex","ETHUSD",1733041090559,0.84020773,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733041090725,0.84020773,3715.4,3714.5,0.8125]
["bitfinex","ETHUSD",1733041090910,0.5885,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733041091113,0.5885,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733041092108,0.5885,3715.1,3714.4,2.69221]
["bitfinex","ETHUSD",1733041093312,0.5885,3715.1,3714.5,2.69212]
["bitfinex","ETHUSD",1733041093512,0.5885,3715.1,3714.6,2.69201]
["bitfinex","ETHUSD",1733041095162,0.5885,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733041095451,0.5885,3715.1,3714.2,2.71928074]
["bitfinex","ETHUSD",1733041095651,0.5885,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733041095956,0.5885,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733041096125,0.5885,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733041096126,0.5885,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733041098921,0.5885,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733041099225,0.5885,3715.1,3714.2,0.34739807]
["bitfinex","ETHUSD",1733041099416,1.03373602,3715.4,3714.2,0.34739807]
["bitfinex","ETHUSD",1733041099417,1.62223602,3715.4,3714.9,2.69182]
["bitfinex","ETHUSD",1733041099620,0.50374071,3715.3,3715.0,2.69176]
["bitfinex","ETHUSD",1733041099854,0.25187007,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733041100065,0.5885,3715.4,3714.8,2.69191]
["bitfinex","ETHUSD",1733041100356,0.50376146,3715.3,3714.3,0.7547]
["bitfinex","ETHUSD",1733041100558,1.62223602,3715.4,3714.4,0.4480736]
["bitfinex","ETHUSD",1733041100759,0.25188575,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733041100933,1.62223602,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733041101118,0.50387853,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733041101323,0.25193779,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733041101524,1.62223602,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733041101830,0.25194147,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733041102142,1.52936452,3715.8,3714.9,2.69185]
["bitfinex","ETHUSD",1733041102143,0.99160156,3715.7,3714.9,0.269185]
["bitfinex","ETHUSD",1733041102355,0.25191187,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733041102521,0.25191187,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733041102716,0.5885,3715.7,3715.2,2.69162]
["bitfinex","ETHUSD",1733041102920,0.50384386,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1733041103142,0.5885,3715.7,3715.0,0.7547]
["bitfinex","ETHUSD",1733041103143,0.2519232,3715.5,3715.0,0.7547]
["bitfinex","ETHUSD",1733041103403,0.25192232,3715.6,3715.0,0.7547]
["bitfinex","ETHUSD",1733041103556,0.2519207,3715.5,3715.0,1.099352]
["bitfinex","ETHUSD",1733041103756,0.25192169,3715.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733041103957,0.5885,3715.7,3715.3,2.6915]
["bitfinex","ETHUSD",1733041104257,0.25191824,3715.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733041104459,0.25191824,3715.5,3715.1,2.69168]
["bitfinex","ETHUSD",1733041104661,1.03373602,3715.6,3715.1,2.69168]
["bitfinex","ETHUSD",1733041104836,0.25192885,3715.5,3715.1,2.69168]
["bitfinex","ETHUSD",1733041105164,1.03373602,3715.6,3715.1,2.69168]
["bitfinex","ETHUSD",1733041105334,0.25191998,3715.5,3715.1,2.69168]
["bitfinex","ETHUSD",1733041105537,0.25191998,3715.4,3714.8,0.7547]
["bitfinex","ETHUSD",1733041105721,0.25191998,3715.3,3714.8,0.7547]
["bitfinex","ETHUSD",1733041105920,1.03373602,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041106117,0.25193149,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733041106358,0.25193149,3715.4,3714.7,2.69193]
["bitfinex","ETHUSD",1733041106559,0.25193149,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733041106721,1.03373602,3715.6,3714.8,2.69193]
["bitfinex","ETHUSD",1733041106922,0.66610986,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733041107139,0.25194327,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733041107342,0.84044327,3715.3,3714.5,0.813]
["bitfinex","ETHUSD",1733041107558,0.25194327,3715.2,3714.2,2.69231]
["bitfinex","ETHUSD",1733041107726,0.25194327,3715.1,3714.7,2.69193]
["bitfinex","ETHUSD",1733041108063,0.5885,3715.3,3714.7,2.69193]
["bitfinex","ETHUSD",1733041108265,0.25196285,3715.2,3714.7,2.69193]
["bitfinex","ETHUSD",1733041108469,0.25196285,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733041108671,0.5885,3715.3,3714.9,2.69181]
["bitfinex","ETHUSD",1733041108842,0.25195517,3715.2,3714.9,2.69181]
["bitfinex","ETHUSD",1733041109172,0.25195517,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733041109470,0.5885,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733041109635,0.25196437,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733041109838,0.5885,3715.3,3714.6,0.813]
["bitfinex","ETHUSD",1733041109839,0.25196437,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733041110033,0.25197227,3715.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733041110252,0.5885,3715.3,3714.6,2.69203]
["bitfinex","ETHUSD",1733041110574,0.25197555,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733041110742,0.25197555,3715.1,3714.8,2.69191]
["bitfinex","ETHUSD",1733041110944,0.5885,3715.3,3714.8,2.69191]
["bitfinex","ETHUSD",1733041111146,0.25197438,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733041111337,0.25197438,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041111533,0.25197929,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733041111746,0.5885,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733041111980,0.25199696,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733041112274,0.5885,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733041112275,0.80199696,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041112479,0.55,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733041112691,0.55,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733041112977,1.20527243,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733041113197,0.55,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733041113409,0.55,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733041113615,0.55,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733041113870,0.25203688,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733041114030,0.55,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733041114235,0.55,3715.0,3714.5,2.6921]
["bitfinex","ETHUSD",1733041114473,0.55,3714.8,3714.5,2.6921]
["bitfinex","ETHUSD",1733041114990,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041115275,0.55,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733041115486,0.55,3714.9,3714.3,3.48583]
["bitfinex","ETHUSD",1733041115777,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041115981,0.25207092,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733041116182,0.25207092,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733041116344,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041116543,0.25209903,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733041116853,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733041117258,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041117471,0.55,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733041117787,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733041118091,0.25213337,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733041118245,0.80213337,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733041118484,0.25213337,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733041118903,0.80213337,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733041119619,0.80220268,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733041121115,0.80220268,3714.8,3714.7,3.4856]
["bitfinex","ETHUSD",1733041121333,0.55,3714.8,3714.7,4.103376]
["bitfinex","ETHUSD",1733041122520,0.55,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733041122717,0.80219868,3715.0,3714.9,2.69181]
["bitfinex","ETHUSD",1733041123658,0.55,3715.2,3714.9,2.69181]
["bitfinex","ETHUSD",1733041123823,0.80220647,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733041125056,0.55,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733041125735,0.55,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733041126058,0.55,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733041126354,0.55,3715.2,3714.8,2.69191]
["bitfinex","ETHUSD",1733041126517,0.55,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733041126719,0.55,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733041126955,0.55,3714.5,3714.4,3.47695]
["bitfinex","ETHUSD",1733041127461,0.55,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733041127761,0.25221486,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733041127967,0.80221486,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733041130644,0.55,3714.6,3714.4,0.7848]
["bitfinex","ETHUSD",1733041130951,0.55,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733041131158,0.55,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733041131467,0.25216193,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733041131666,0.55,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733041131667,0.55,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041131878,0.80215564,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041132169,0.80215564,3714.6,3714.5,2.55755]
["bitfinex","ETHUSD",1733041132342,0.80215564,3714.6,3714.1,0.7913]
["bitfinex","ETHUSD",1733041132538,0.55,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733041132778,0.55,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1733041132953,0.25217305,3714.6,3714.1,0.7913]
["bitfinex","ETHUSD",1733041133128,0.55,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733041133505,0.55,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733041134272,0.55,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733041134429,0.2522064,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733041134630,0.2522064,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1733041134842,0.55,3714.8,3714.1,0.7913]
["bitfinex","ETHUSD",1733041135134,0.55,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733041135343,0.55,3714.6,3714.1,0.7913]
["bitfinex","ETHUSD",1733041135542,0.55,3714.7,3714.2,2.6923]
["bitfinex","ETHUSD",1733041135766,0.55,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733041136276,0.55,3714.7,3714.2,2.6923]
["bitfinex","ETHUSD",1733041136453,0.55,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733041136652,0.55,3714.7,3714.2,2.6923]
["bitfinex","ETHUSD",1733041136852,0.55,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733041137079,0.25223519,3714.6,3714.2,2.6923]
["bitfinex","ETHUSD",1733041137080,0.55,3714.7,3714.2,2.6923]
["bitfinex","ETHUSD",1733041137285,0.55,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733041137453,0.25225107,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733041137654,0.25225107,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733041137862,0.25225107,3714.3,3713.7,3.48403]
["bitfinex","ETHUSD",1733041138079,0.55,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733041138295,0.55,3714.5,3713.7,0.7913]
["bitfinex","ETHUSD",1733041138445,0.55,3714.3,3714.2,2.69235]
["bitfinex","ETHUSD",1733041138644,0.80224238,3714.3,3714.2,2.69235]
["bitfinex","ETHUSD",1733041138882,0.55,3714.5,3713.7,0.7913]
["bitfinex","ETHUSD",1733041139079,0.55,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733041139305,0.55,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733041139586,0.80223146,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733041139758,0.80223658,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733041141085,0.55,3714.1,3713.7,0.7913]
["bitfinex","ETHUSD",1733041141287,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041141583,0.80225816,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041141893,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041142082,0.80226983,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041144571,0.55,3714.0,3713.8,2.69263]
["bitfinex","ETHUSD",1733041144779,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733041144982,0.2520467,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733041145298,0.55,3713.9,3713.4,0.7775]
["bitfinex","ETHUSD",1733041145592,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041145754,0.80200441,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041146387,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733041146574,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041146979,0.80196,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041147286,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733041147488,0.7672236,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733041148397,0.25192198,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041148689,0.80188666,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041148865,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733041149363,0.55,3713.9,3713.3,2.69297]
["bitfinex","ETHUSD",1733041149364,0.55,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733041149889,0.2172236,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733041149890,0.55,3713.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733041150091,0.55,3713.9,3713.7,2.08933]
["bitfinex","ETHUSD",1733041151994,0.5885,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733041152198,0.55,3713.7,3713.4,2.69288]
["bitfinex","ETHUSD",1733041152415,0.55,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733041152573,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733041152770,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733041153016,0.80181337,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733041153311,1.48698674,3714.6,3714.2,2.69234]
["bitfinex","ETHUSD",1733041153550,1.24938871,3714.5,3714.2,2.69234]
["bitfinex","ETHUSD",1733041153814,0.25182911,3714.4,3714.2,2.69234]
["bitfinex","ETHUSD",1733041153996,0.25182911,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1733041154510,0.80182911,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1733041157809,0.80182911,3714.3,3714.2,3.49804]
["bitfinex","ETHUSD",1733041158033,0.80182911,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1733041158549,0.25197051,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1733041159051,0.80197051,3714.3,3714.2,2.69234]
["bitfinex","ETHUSD",1733041161250,0.80197051,3714.3,3714.2,2.42814]
["bitfinex","ETHUSD",1733041161925,0.55,3714.4,3714.2,2.42814]
["bitfinex","ETHUSD",1733041162263,0.25203711,3714.3,3714.2,2.42814]
["bitfinex","ETHUSD",1733041162421,0.80203711,3714.3,3713.8,0.8057]
["bitfinex","ETHUSD",1733041162608,0.25203711,3714.2,3714.0,2.69246]
["bitfinex","ETHUSD",1733041162807,0.80203711,3714.1,3714.0,2.69246]
["bitfinex","ETHUSD",1733041165653,0.55,3714.3,3714.0,2.69246]
["bitfinex","ETHUSD",1733041165834,0.55,3714.1,3714.0,2.69246]
["bitfinex","ETHUSD",1733041166067,0.80216525,3714.1,3714.0,2.69246]
["bitfinex","ETHUSD",1733041167435,0.55,3714.0,3713.8,3.45403]
["bitfinex","ETHUSD",1733041167637,0.55,3714.0,3713.8,2.69263]
["bitfinex","ETHUSD",1733041167837,0.80226149,3713.9,3713.8,2.69263]
["bitfinex","ETHUSD",1733041168378,0.55,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733041168683,0.55,3714.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733041168878,0.80231526,3714.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733041170577,0.80231526,3714.0,3713.9,3.48087]
["bitfinex","ETHUSD",1733041170736,0.55,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733041170938,0.55,3714.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733041171139,0.80234589,3714.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733041172544,0.25233134,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041172758,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041173151,0.55,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733041173489,0.55,3714.1,3714.0,2.25991]
["bitfinex","ETHUSD",1733041173876,0.55,3714.3,3714.0,2.25991]
["bitfinex","ETHUSD",1733041174055,0.55,3714.1,3714.0,2.25991]
["bitfinex","ETHUSD",1733041174260,0.55,3714.3,3714.0,2.25991]
["bitfinex","ETHUSD",1733041174578,0.55,3714.1,3714.0,2.25991]
["bitfinex","ETHUSD",1733041174775,0.55,3714.3,3714.0,2.25991]
["bitfinex","ETHUSD",1733041174979,0.55,3714.1,3714.0,2.25991]
["bitfinex","ETHUSD",1733041175350,1.12634731,3714.9,3714.5,2.69209]
["bitfinex","ETHUSD",1733041175675,2.04384619,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733041175886,0.25229468,3714.7,3714.4,3.4922]
["bitfinex","ETHUSD",1733041176242,0.25229468,3714.6,3714.4,3.4922]
["bitfinex","ETHUSD",1733041176447,0.25229468,3714.5,3714.4,3.4922]
["bitfinex","ETHUSD",1733041176684,0.80229468,3714.5,3714.4,3.4922]
["bitfinex","ETHUSD",1733041179312,0.80221682,3714.5,3714.4,3.4922]
["bitfinex","ETHUSD",1733041179692,0.55,3714.7,3714.4,3.4922]
["bitfinex","ETHUSD",1733041179882,0.25219828,3714.6,3714.4,3.4922]
["bitfinex","ETHUSD",1733041180083,0.55,3714.5,3714.4,3.4922]
["bitfinex","ETHUSD",1733041180483,0.55,3714.7,3714.4,3.4922]
["bitfinex","ETHUSD",1733041180684,0.55,3714.5,3714.4,3.4922]
["bitfinex","ETHUSD",1733041181079,0.55,3714.7,3714.4,3.4922]
["bitfinex","ETHUSD",1733041181279,0.25218791,3714.6,3714.5,2.69209]
["bitfinex","ETHUSD",1733041181484,0.80218791,3714.6,3714.5,2.69209]
["bitfinex","ETHUSD",1733041184133,0.25218791,3714.6,3714.5,3.841299]
["bitfinex","ETHUSD",1733041184337,1.12634731,3715.4,3714.6,0.8]
["bitfinex","ETHUSD",1733041184630,0.6553262,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733041184938,0.25204854,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733041185493,0.80204854,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733041186357,0.80204854,3715.3,3715.1,0.8]
["bitfinex","ETHUSD",1733041186358,0.80193842,3715.6,3715.4,2.69142]
["bitfinex","ETHUSD",1733041186540,0.55,3715.2,3715.1,3.49171]
["bitfinex","ETHUSD",1733041187013,1.12876305,3716.2,3715.9,0.75]
["bitfinex","ETHUSD",1733041187214,1.03373602,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733041187945,0.6328,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733041188159,0.6328,3716.9,3715.9,0.75]
["bitfinex","ETHUSD",1733041188160,0.25144473,3716.8,3716.3,2.69082]
["bitfinex","ETHUSD",1733041188311,0.6328,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1733041188514,0.55,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733041188755,0.79677334,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733041190621,0.55,3716.7,3715.9,0.75]
["bitfinex","ETHUSD",1733041190818,1.03373602,3717.3,3716.7,2.69051]
["bitfinex","ETHUSD",1733041191061,1.28461057,3717.3,3716.7,2.69051]
["bitfinex","ETHUSD",1733041191260,0.25087455,3717.3,3716.7,2.69051]
["bitfinex","ETHUSD",1733041191466,1.03373602,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733041191764,0.19174106,3717.2,3716.8,2.69044]
["bitfinex","ETHUSD",1733041192566,0.6328,3717.4,3716.6,0.7865]
["bitfinex","ETHUSD",1733041192567,1.03373602,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733041192860,0.55,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733041193038,0.55,3717.2,3716.6,0.7865]
["bitfinex","ETHUSD",1733041193239,0.55,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733041193629,0.55,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733041193855,0.55,3717.0,3716.8,2.69047]
["bitfinex","ETHUSD",1733041194563,0.55,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733041195492,0.55,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733041195800,0.6328,3718.2,3717.4,3.47652]
["bitfinex","ETHUSD",1733041195961,1.03373602,3718.0,3717.4,3.47652]
["bitfinex","ETHUSD",1733041196152,0.1666536,3717.9,3717.4,3.47652]
["bitfinex","ETHUSD",1733041196688,0.1666536,3717.9,3717.4,2.69002]
["bitfinex","ETHUSD",1733041196898,1.03373602,3717.9,3717.4,2.69002]
["bitfinex","ETHUSD",1733041197063,0.55,3717.8,3717.4,2.69002]
["bitfinex","ETHUSD",1733041198390,1.58373602,3718.1,3717.4,2.69003]
["bitfinex","ETHUSD",1733041199100,1.58373602,3718.1,3717.2,0.7865]
["bitfinex","ETHUSD",1733041199286,0.55,3717.7,3717.2,0.7865]
["bitfinex","ETHUSD",1733041199471,0.55,3717.7,3717.2,3.47668]
["bitfinex","ETHUSD",1733041199684,0.7083736,3717.7,3717.2,3.47668]
["bitfinex","ETHUSD",1733041200002,0.55,3718.0,3717.2,3.47668]
["bitfinex","ETHUSD",1733041201195,0.24981096,3718.5,3716.7,3.23506737]
["bitfinex","ETHUSD",1733041201196,0.24981096,3718.5,3717.3,0.7865]
["bitfinex","ETHUSD",1733041201440,1.03373602,3718.9,3718.0,0.7865]
["bitfinex","ETHUSD",1733041201619,1.03373602,3718.3,3717.4,0.7865]
["bitfinex","ETHUSD",1733041201934,0.6328,3718.2,3717.4,0.7865]
["bitfinex","ETHUSD",1733041202155,0.1666536,3718.1,3717.4,0.7865]
["bitfinex","ETHUSD",1733041202430,0.1666536,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733041202597,0.55,3718.0,3717.5,2.68996]
["bitfinex","ETHUSD",1733041202792,0.55,3718.0,3717.4,0.7865]
["bitfinex","ETHUSD",1733041202990,0.55,3718.0,3717.2,3.47662]
["bitfinex","ETHUSD",1733041203214,0.78831896,3718.0,3717.3,2.6901]
["bitfinex","ETHUSD",1733041203417,0.78831896,3718.0,3717.4,0.02689729]
["bitfinex","ETHUSD",1733041203628,0.6328,3718.3,3717.2,0.7865]
["bitfinex","ETHUSD",1733041203629,0.55,3718.2,3717.2,0.7865]
["bitfinex","ETHUSD",1733041203840,0.55,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733041204125,0.55,3718.2,3717.2,0.7865]
["bitfinex","ETHUSD",1733041204126,0.55,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733041204351,0.55,3718.2,3717.7,2.6898]
["bitfinex","ETHUSD",1733041207026,0.55,3718.2,3717.2,3.47663]
["bitfinex","ETHUSD",1733041207027,0.55,3718.2,3717.5,2.68995]
["bitfinex","ETHUSD",1733041207435,0.55,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733041207727,0.55,3718.2,3717.3,2.71701703]
["bitfinex","ETHUSD",1733041208029,0.55,3718.2,3717.6,2.68986]
["bitfinex","ETHUSD",1733041210649,0.55,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733041210822,0.55,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733041211515,0.55,3718.2,3717.2,0.7865]
["bitfinex","ETHUSD",1733041212115,0.55,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733041212593,0.55,3718.2,3717.7,3.46343]
["bitfinex","ETHUSD",1733041212739,0.55,3718.2,3717.7,1.119943]
["bitfinex","ETHUSD",1733041212940,0.55,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733041213562,0.60007366,3718.8,3717.7,1.14683841]
["bitfinex","ETHUSD",1733041213563,0.6328,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1733041213775,0.25049246,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733041213974,0.25049246,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733041214280,0.6328,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1733041214281,0.25049246,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041214475,0.25049246,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733041214773,0.55,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733041214955,0.55,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733041215277,0.55,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733041215453,0.55,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041215655,0.55,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733041215973,0.25030137,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733041215974,0.25087614,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041216135,0.80087614,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733041216336,0.55,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041216532,0.80108401,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041217066,0.80108401,3718.1,3717.7,0.7736]
["bitfinex","ETHUSD",1733041217274,0.55,3718.4,3717.9,2.68967]
["bitfinex","ETHUSD",1733041217458,0.55,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041217657,0.80115841,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041217972,0.55,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041218278,0.55,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733041218451,0.25121647,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733041218654,0.80121647,3718.1,3717.9,2.68967]
["bitfinex","ETHUSD",1733041218861,0.80121647,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041219935,0.55,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041220149,0.80130502,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041221054,0.55,3718.0,3717.9,2.68967]
["bitfinex","ETHUSD",1733041221259,0.55,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733041221459,0.25145404,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733041221658,0.80145404,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041222279,0.55,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041222669,0.55,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041222989,0.55,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733041223189,0.25152516,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041223494,0.80152516,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041223983,0.80152516,3718.1,3718.0,3.809531]
["bitfinex","ETHUSD",1733041224184,0.80157906,3718.1,3718.0,3.809531]
["bitfinex","ETHUSD",1733041226644,0.80157906,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733041226954,0.55,3718.0,3717.8,3.51939]
["bitfinex","ETHUSD",1733041227162,0.80157906,3717.9,3717.8,3.51946]
["bitfinex","ETHUSD",1733041232393,0.55,3717.8,3717.2,0.7978]
["bitfinex","ETHUSD",1733041232564,0.55,3717.6,3717.2,0.7978]
["bitfinex","ETHUSD",1733041232767,0.55,3717.6,3717.3,0.02689739]
["bitfinex","ETHUSD",1733041232973,0.55,3717.6,3717.3,0.37838913]
["bitfinex","ETHUSD",1733041233583,0.55,3717.6,3717.3,0.35149174]
["bitfinex","ETHUSD",1733041233799,0.55,3717.9,3717.4,0.02689657]
["bitfinex","ETHUSD",1733041234093,0.55,3717.7,3717.4,0.02689657]
["bitfinex","ETHUSD",1733041234316,0.55,3717.5,3717.4,2.71694657]
["bitfinex","ETHUSD",1733041234597,0.55,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733041234797,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733041234968,0.55,3717.7,3717.5,2.71686665]
["bitfinex","ETHUSD",1733041235184,0.25197287,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041235514,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041235717,0.80197612,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041236370,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041236711,0.80197482,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041237388,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041237583,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733041237783,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733041237991,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733041238317,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733041239278,0.55,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733041239479,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041240002,0.55,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733041241518,0.55,3717.8,3717.2,0.7978]
["bitfinex","ETHUSD",1733041241519,0.55,3717.6,3717.3,2.69006]
["bitfinex","ETHUSD",1733041241722,0.55,3717.8,3717.3,2.69006]
["bitfinex","ETHUSD",1733041241914,0.25199584,3717.7,3717.3,2.69006]
["bitfinex","ETHUSD",1733041242119,0.55,3717.6,3717.2,0.7978]
["bitfinex","ETHUSD",1733041242282,0.55,3717.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733041242705,0.55,3717.8,3717.6,2.71676648]
["bitfinex","ETHUSD",1733041242890,0.55,3717.8,3717.6,2.68987]
["bitfinex","ETHUSD",1733041247520,0.55,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733041247824,0.55,3717.7,3717.6,2.68987]
["bitfinex","ETHUSD",1733041248119,0.55,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733041248325,0.55,3717.8,3717.6,2.68987]
["bitfinex","ETHUSD",1733041248836,4.11981155,3718.4,3717.6,2.68987]
["bitfinex","ETHUSD",1733041248837,1.12876305,3718.5,3718.1,2.68949]
["bitfinex","ETHUSD",1733041249037,1.69314458,3718.9,3718.1,2.68949]
["bitfinex","ETHUSD",1733041249234,2.83674328,3718.8,3718.2,2.68947]
["bitfinex","ETHUSD",1733041249523,1.18505721,3718.7,3718.2,2.68947]
["bitfinex","ETHUSD",1733041249830,0.93306403,3718.6,3718.0,2.6896]
["bitfinex","ETHUSD",1733041250031,0.55,3718.5,3718.0,2.6896]
["bitfinex","ETHUSD",1733041250240,0.55,3718.5,3717.8,0.7527]
["bitfinex","ETHUSD",1733041250241,1.1828,3718.5,3718.1,2.68953]
["bitfinex","ETHUSD",1733041250441,1.1828,3718.5,3717.6,0.268987]
["bitfinex","ETHUSD",1733041250442,0.55,3718.4,3717.6,0.268987]
["bitfinex","ETHUSD",1733041250595,0.55,3718.2,3717.6,2.68989]
["bitfinex","ETHUSD",1733041251040,0.55,3718.0,3717.5,0.8163]
["bitfinex","ETHUSD",1733041251398,0.55,3718.0,3717.5,1.19793]
["bitfinex","ETHUSD",1733041251597,0.55,3718.3,3717.5,1.19793]
["bitfinex","ETHUSD",1733041251903,0.55,3718.1,3717.5,1.19793]
["bitfinex","ETHUSD",1733041252420,1.69314458,3718.4,3717.5,1.19793]
["bitfinex","ETHUSD",1733041252599,2.58495069,3718.3,3717.9,2.68961]
["bitfinex","ETHUSD",1733041252801,2.33308683,3718.2,3717.9,2.68961]
["bitfinex","ETHUSD",1733041253031,0.6328,3718.5,3717.9,2.68961]
["bitfinex","ETHUSD",1733041253212,2.58476619,3718.4,3717.9,2.68961]
["bitfinex","ETHUSD",1733041253412,0.9331684,3718.3,3717.9,2.68961]
["bitfinex","ETHUSD",1733041253632,0.6328,3718.5,3717.9,2.68961]
["bitfinex","ETHUSD",1733041253893,0.55,3718.3,3717.5,3.88789]
["bitfinex","ETHUSD",1733041254001,0.55,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733041254202,0.55,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041254401,0.55,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733041254899,0.55,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041255139,0.55,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733041255643,0.55,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041255940,0.55,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733041256143,0.55,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733041256434,0.55,3718.4,3717.6,0.388789]
["bitfinex","ETHUSD",1733041256639,0.55,3718.2,3717.6,0.388789]
["bitfinex","ETHUSD",1733041257042,0.55,3718.4,3717.6,0.388789]
["bitfinex","ETHUSD",1733041257337,0.55,3718.2,3717.6,0.388789]
["bitfinex","ETHUSD",1733041257658,0.55,3718.4,3717.8,2.68972]
["bitfinex","ETHUSD",1733041257809,0.55,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733041258211,0.55,3718.4,3717.8,2.68972]
["bitfinex","ETHUSD",1733041258420,0.55,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733041258650,0.55,3718.4,3717.8,2.68972]
["bitfinex","ETHUSD",1733041258862,0.55,3718.2,3717.8,2.68972]
["bitfinex","ETHUSD",1733041259651,0.55,3718.0,3717.8,2.68972]
["bitfinex","ETHUSD",1733041259809,0.25194158,3717.9,3717.8,2.68972]
["bitfinex","ETHUSD",1733041260006,0.80194158,3717.9,3717.8,3.0818904]
["bitfinex","ETHUSD",1733041261833,1.12868492,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733041262064,1.1850571,3718.6,3718.4,2.6893]
["bitfinex","ETHUSD",1733041262237,0.25190167,3718.5,3718.4,2.6893]
["bitfinex","ETHUSD",1733041262652,0.2518543,3718.5,3718.4,2.6893]
["bitfinex","ETHUSD",1733041263145,0.55,3718.5,3718.4,2.6893]
["bitfinex","ETHUSD",1733041263528,0.55,3718.5,3718.0,2.68956]
["bitfinex","ETHUSD",1733041263529,0.55,3718.9,3717.9,0.8299]
["bitfinex","ETHUSD",1733041263725,0.55,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733041264127,0.55,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733041264368,0.55,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733041264739,0.55,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1733041264970,0.55,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733041265185,0.55,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1733041265364,0.55,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733041265577,0.55,3718.9,3718.5,2.68922]
["bitfinex","ETHUSD",1733041265776,0.55,3718.7,3718.5,2.68922]
["bitfinex","ETHUSD",1733041266291,0.27521965,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733041266481,0.02355054,3718.6,3718.5,2.68922]
["bitfinex","ETHUSD",1733041266839,0.55,3718.9,3718.5,1.060822]
["bitfinex","ETHUSD",1733041267044,0.02355054,3718.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733041267660,0.02355307,3718.7,3718.6,2.68917]
["bitfinex","ETHUSD",1733041267847,0.55,3719.1,3718.6,2.68917]
["bitfinex","ETHUSD",1733041268047,0.55,3718.9,3718.5,0.7919]
["bitfinex","ETHUSD",1733041268245,0.55,3718.9,3718.7,2.68904]
["bitfinex","ETHUSD",1733041268472,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041268929,0.55,3719.1,3718.7,2.68904]
["bitfinex","ETHUSD",1733041269060,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041269273,0.55,3719.1,3718.7,2.68904]
["bitfinex","ETHUSD",1733041269470,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041269672,0.55,3718.9,3718.7,2.68904]
["bitfinex","ETHUSD",1733041269874,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041270288,0.55,3719.1,3718.7,2.68904]
["bitfinex","ETHUSD",1733041270613,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041270818,0.55,3719.1,3718.7,2.68904]
["bitfinex","ETHUSD",1733041270984,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041271812,0.55,3719.1,3718.7,2.68904]
["bitfinex","ETHUSD",1733041271974,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041272179,0.55,3718.9,3718.7,2.68904]
["bitfinex","ETHUSD",1733041272377,0.02355307,3718.8,3718.7,2.68904]
["bitfinex","ETHUSD",1733041272793,0.55,3719.1,3718.6,2.68915]
["bitfinex","ETHUSD",1733041273001,0.02355307,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733041273196,0.55,3719.1,3718.7,2.68911]
["bitfinex","ETHUSD",1733041273427,0.02355307,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733041274595,0.55,3719.1,3718.3,2.68934]
["bitfinex","ETHUSD",1733041274814,0.55,3718.9,3718.3,2.68934]
["bitfinex","ETHUSD",1733041275024,0.55,3718.7,3718.3,2.68934]
["bitfinex","ETHUSD",1733041275337,0.55,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733041275538,0.02443034,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733041275844,0.55,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733041276034,0.02443034,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733041276205,0.55,3718.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733041276391,0.55,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733041276799,0.02443034,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733041277910,0.55,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733041278109,0.02443034,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733041278414,1.92018942,3719.2,3718.4,1.48523162]
["bitfinex","ETHUSD",1733041278415,0.55,3719.1,3718.4,1.48523162]
["bitfinex","ETHUSD",1733041278610,0.02443034,3718.5,3718.4,3.72305602]
["bitfinex","ETHUSD",1733041278811,0.80156481,3718.9,3718.1,0.7919]
["bitfinex","ETHUSD",1733041278987,0.55,3718.7,3717.7,0.7631]
["bitfinex","ETHUSD",1733041279184,0.55,3718.5,3717.7,0.7631]
["bitfinex","ETHUSD",1733041279376,0.2515622,3718.4,3717.5,3.45307]
["bitfinex","ETHUSD",1733041279594,2.68912,3718.7,3716.7,0.54514929]
["bitfinex","ETHUSD",1733041279595,1.03373602,3717.6,3716.7,0.54514929]
["bitfinex","ETHUSD",1733041279788,1.03373602,3718.0,3714.7,0.7631]
["bitfinex","ETHUSD",1733041279789,1.80521804,3717.5,3714.7,0.7631]
["bitfinex","ETHUSD",1733041279986,1.12868492,3717.2,3715.9,1.03373602]
["bitfinex","ETHUSD",1733041280237,1.12868492,3717.2,3715.6,0.7631]
["bitfinex","ETHUSD",1733041280238,1.12868492,3716.9,3716.2,1.03373602]
["bitfinex","ETHUSD",1733041280392,1.48193801,3716.8,3715.9,1.03373602]
["bitfinex","ETHUSD",1733041280718,0.55,3716.6,3715.9,1.03373602]
["bitfinex","ETHUSD",1733041281217,1.12868492,3716.9,3715.9,1.03373602]
["bitfinex","ETHUSD",1733041281218,0.55,3716.7,3715.9,1.03373602]
["bitfinex","ETHUSD",1733041281417,0.55,3716.9,3716.0,0.02690664]
["bitfinex","ETHUSD",1733041281628,1.94647174,3717.0,3716.0,0.02690664]
["bitfinex","ETHUSD",1733041281825,1.07391788,3717.0,3716.0,0.02690664]
["bitfinex","ETHUSD",1733041282005,1.12868492,3717.2,3716.0,2.71792664]
["bitfinex","ETHUSD",1733041282006,1.94639265,3717.1,3716.0,2.71792664]
["bitfinex","ETHUSD",1733041282181,0.55,3717.3,3716.0,2.71792664]
["bitfinex","ETHUSD",1733041282382,0.55,3717.1,3716.0,2.71792664]
["bitfinex","ETHUSD",1733041283285,0.80093126,3717.2,3716.1,2.69097]
["bitfinex","ETHUSD",1733041283490,0.80093019,3717.2,3716.1,0.02690389]
["bitfinex","ETHUSD",1733041283711,1.05183321,3717.2,3715.8,2.69116]
["bitfinex","ETHUSD",1733041283989,0.55,3717.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733041284308,0.55,3717.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733041284512,0.55,3717.1,3716.1,0.02690397]
["bitfinex","ETHUSD",1733041286835,3.23999,3717.5,3715.9,0.7784]
["bitfinex","ETHUSD",1733041287036,0.55,3717.3,3716.0,0.38962702]
["bitfinex","ETHUSD",1733041287510,0.55,3717.3,3716.0,3.08067702]
["bitfinex","ETHUSD",1733041287711,0.55,3717.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733041287915,0.55,3717.3,3716.2,0.02690399]
["bitfinex","ETHUSD",1733041289125,0.55,3717.3,3716.2,2.71781399]
["bitfinex","ETHUSD",1733041289350,1.03966664,3717.3,3716.2,2.71781399]
["bitfinex","ETHUSD",1733041290135,1.12868492,3717.7,3716.3,0.8142]
["bitfinex","ETHUSD",1733041290454,0.25040565,3717.8,3716.9,2.69041]
["bitfinex","ETHUSD",1733041290611,1.12868492,3718.0,3717.1,0.8142]
["bitfinex","ETHUSD",1733041290811,0.54990121,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733041291025,0.54990121,3718.1,3717.1,0.8142]
["bitfinex","ETHUSD",1733041291243,0.54990121,3718.1,3717.1,3.50446]
["bitfinex","ETHUSD",1733041292447,0.55,3718.0,3717.1,3.50446]
["bitfinex","ETHUSD",1733041292963,0.55,3718.0,3717.1,0.8142]
["bitfinex","ETHUSD",1733041293251,0.55,3718.3,3717.2,2.7170672]
["bitfinex","ETHUSD",1733041293458,0.55,3718.1,3717.2,2.7170672]
["bitfinex","ETHUSD",1733041295023,0.55,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733041295327,0.55,3718.1,3717.4,0.02689722]
["bitfinex","ETHUSD",1733041296141,0.55,3718.1,3717.1,3.50446]
["bitfinex","ETHUSD",1733041296545,0.55,3718.1,3717.2,0.02689723]
["bitfinex","ETHUSD",1733041296743,0.55,3718.1,3717.1,0.8142]
["bitfinex","ETHUSD",1733041296921,0.55,3718.1,3717.2,0.0268972]
["bitfinex","ETHUSD",1733041297122,1.08490754,3718.1,3717.1,0.84109721]
["bitfinex","ETHUSD",1733041297552,1.08490754,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733041298442,1.08490754,3718.1,3717.4,2.69002]
["bitfinex","ETHUSD",1733041298644,0.25036781,3718.3,3717.4,2.69002]
["bitfinex","ETHUSD",1733041298645,0.79546171,3718.3,3717.4,2.68999]
["bitfinex","ETHUSD",1733041298844,0.5450939,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733041299625,0.79546171,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733041299833,0.55,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733041300071,0.55,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733041300235,0.55,3718.2,3717.3,3.309569]
["bitfinex","ETHUSD",1733041300441,0.55,3718.2,3717.4,2.69005]
["bitfinex","ETHUSD",1733041301157,0.80058972,3718.2,3717.4,2.69005]
["bitfinex","ETHUSD",1733041302236,0.55,3718.2,3717.4,2.69005]
["bitfinex","ETHUSD",1733041302437,0.55,3718.4,3717.3,0.619459]
["bitfinex","ETHUSD",1733041302665,0.55,3718.4,3717.1,3.50442]
["bitfinex","ETHUSD",1733041302666,0.25078465,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733041302824,0.55,3718.2,3717.7,0.02689412]
["bitfinex","ETHUSD",1733041303025,0.55,3718.4,3717.7,2.71672412]
["bitfinex","ETHUSD",1733041303327,0.55,3718.7,3717.7,2.68983]
["bitfinex","ETHUSD",1733041303528,0.55,3718.3,3717.7,2.68983]
["bitfinex","ETHUSD",1733041303764,0.55,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733041304002,0.55,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1733041304256,0.55,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733041304458,0.25085061,3718.3,3717.7,2.68983]
["bitfinex","ETHUSD",1733041304662,0.55,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733041304858,0.55,3718.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733041304859,0.55,3718.2,3717.2,2.69015]
["bitfinex","ETHUSD",1733041305060,0.55,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733041305248,0.55,3718.5,3717.5,3.227982]
["bitfinex","ETHUSD",1733041305560,0.25099786,3718.4,3717.5,3.227982]
["bitfinex","ETHUSD",1733041305720,0.55,3718.2,3717.5,3.227982]
["bitfinex","ETHUSD",1733041306064,0.55,3718.5,3717.5,3.227982]
["bitfinex","ETHUSD",1733041306263,0.55,3718.3,3717.5,3.227982]
["bitfinex","ETHUSD",1733041306498,0.55,3718.1,3717.5,3.227982]
["bitfinex","ETHUSD",1733041307027,0.55,3718.4,3717.5,3.227982]
["bitfinex","ETHUSD",1733041307252,0.25107316,3718.3,3717.5,3.227982]
["bitfinex","ETHUSD",1733041307527,0.55,3718.1,3717.5,3.227982]
["bitfinex","ETHUSD",1733041307729,0.55,3718.4,3717.5,3.227982]
["bitfinex","ETHUSD",1733041307930,0.55,3718.2,3717.5,3.227982]
["bitfinex","ETHUSD",1733041308124,0.25124969,3718.1,3717.5,3.227982]
["bitfinex","ETHUSD",1733041308362,0.55,3718.5,3717.5,3.227982]
["bitfinex","ETHUSD",1733041308539,0.55,3718.3,3717.5,3.227982]
["bitfinex","ETHUSD",1733041308743,0.55,3718.1,3717.5,3.227982]
["bitfinex","ETHUSD",1733041308982,0.55,3717.9,3717.5,3.227982]
["bitfinex","ETHUSD",1733041309173,0.55,3717.7,3717.5,3.227982]
["bitfinex","ETHUSD",1733041310957,0.55,3717.7,3717.5,0.538012]
["bitfinex","ETHUSD",1733041311367,0.55,3717.7,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041311669,0.95214939,3718.0,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041311837,0.55,3717.8,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041312041,0.55,3718.0,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041312272,0.55,3717.8,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041312432,0.55,3717.6,3717.3,0.54945379]
["bitfinex","ETHUSD",1733041312633,0.55,3717.8,3717.3,0.78902379]
["bitfinex","ETHUSD",1733041312835,0.55,3717.6,3717.1,0.8142]
["bitfinex","ETHUSD",1733041313260,0.55,3717.7,3716.3,1.03204618]
["bitfinex","ETHUSD",1733041313446,0.55,3717.7,3716.0,0.36272305]
["bitfinex","ETHUSD",1733041313447,0.55,3717.0,3716.0,0.36272305]
["bitfinex","ETHUSD",1733041313644,0.55,3716.8,3716.1,0.53140213]
["bitfinex","ETHUSD",1733041313965,0.55,3716.6,3715.8,0.7664]
["bitfinex","ETHUSD",1733041314213,0.25152918,3716.5,3715.8,0.7664]
["bitfinex","ETHUSD",1733041314395,0.55,3716.4,3715.8,0.7664]
["bitfinex","ETHUSD",1733041315221,0.55,3716.7,3715.8,0.7664]
["bitfinex","ETHUSD",1733041315380,0.25148859,3716.6,3715.8,0.7664]
["bitfinex","ETHUSD",1733041315709,0.80148859,3716.5,3715.8,0.7664]
["bitfinex","ETHUSD",1733041315910,0.55,3716.3,3715.8,0.7664]
["bitfinex","ETHUSD",1733041316122,0.55,3716.5,3715.3,0.7664]
["bitfinex","ETHUSD",1733041316274,0.55,3716.3,3715.6,0.53244385]
["bitfinex","ETHUSD",1733041316707,0.25145547,3716.2,3715.6,0.53244385]
["bitfinex","ETHUSD",1733041316912,0.55,3716.1,3715.6,0.53244385]
["bitfinex","ETHUSD",1733041317273,0.55,3716.1,3715.3,1.07187958]
["bitfinex","ETHUSD",1733041317699,0.55,3716.6,3715.3,1.07187958]
["bitfinex","ETHUSD",1733041317918,1.20355362,3716.5,3715.4,0.94652359]
["bitfinex","ETHUSD",1733041318115,0.55,3716.3,3715.4,0.53933563]
["bitfinex","ETHUSD",1733041318429,0.55,3716.1,3715.0,0.7664]
["bitfinex","ETHUSD",1733041318591,0.55,3715.9,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041318790,0.55,3715.7,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041319200,0.55,3716.0,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041319402,2.77451703,3716.4,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041319403,0.55,3715.8,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041319804,0.95207594,3716.1,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041320008,0.55,3715.9,3715.0,1.29663633]
["bitfinex","ETHUSD",1733041320354,0.55,3715.7,3715.0,0.7664]
["bitfinex","ETHUSD",1733041320830,0.55,3716.0,3715.0,0.7664]
["bitfinex","ETHUSD",1733041321033,0.55,3715.8,3715.0,0.7664]
["bitfinex","ETHUSD",1733041321236,0.55,3716.0,3715.0,0.79331175]
["bitfinex","ETHUSD",1733041321394,0.25110258,3715.9,3715.0,0.7664]
["bitfinex","ETHUSD",1733041321594,0.55,3715.7,3715.0,0.7664]
["bitfinex","ETHUSD",1733041322122,0.55,3715.8,3715.0,0.7664]
["bitfinex","ETHUSD",1733041322428,0.55,3715.9,3715.1,0.02691173]
["bitfinex","ETHUSD",1733041322636,0.55,3715.9,3715.0,0.79331162]
["bitfinex","ETHUSD",1733041322841,0.55,3715.9,3715.0,0.7664]
["bitfinex","ETHUSD",1733041323047,0.55,3715.9,3715.1,0.02691162]
["bitfinex","ETHUSD",1733041323836,0.55,3715.9,3715.0,0.7664]
["bitfinex","ETHUSD",1733041324841,0.80058888,3716.0,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041325043,0.55,3716.0,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041325340,1.12868492,3716.5,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041325341,0.55,3716.3,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041325544,0.55,3716.1,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041326738,0.80050654,3716.2,3715.1,0.02691164]
["bitfinex","ETHUSD",1733041326936,0.55,3716.3,3715.2,0.8104]
["bitfinex","ETHUSD",1733041327107,0.55,3716.4,3715.1,0.8104]
["bitfinex","ETHUSD",1733041327307,0.25050654,3716.5,3715.2,0.02690891]
["bitfinex","ETHUSD",1733041327520,0.81600284,3716.5,3715.2,0.16437415]
["bitfinex","ETHUSD",1733041327715,0.81600284,3716.5,3715.2,0.13746524]
["bitfinex","ETHUSD",1733041327910,0.25050654,3716.4,3715.4,2.69146]
["bitfinex","ETHUSD",1733041328337,0.81600284,3716.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733041328525,0.25050654,3716.4,3715.4,2.69146]
["bitfinex","ETHUSD",1733041328723,0.55,3716.3,3715.4,2.69146]
["bitfinex","ETHUSD",1733041329737,0.55,3716.3,3715.7,0.8104]
["bitfinex","ETHUSD",1733041330030,0.55,3716.4,3715.8,0.02690868]
["bitfinex","ETHUSD",1733041330215,0.55,3716.5,3715.7,3.50166]
["bitfinex","ETHUSD",1733041330419,0.55,3716.7,3715.7,3.50166]
["bitfinex","ETHUSD",1733041330613,0.55,3716.5,3715.7,3.50166]
["bitfinex","ETHUSD",1733041335002,0.55,3716.5,3715.7,0.8104]
["bitfinex","ETHUSD",1733041335443,0.55,3716.5,3715.7,3.50166]
["bitfinex","ETHUSD",1733041337980,0.55,3716.5,3715.7,0.8104]
["bitfinex","ETHUSD",1733041340381,0.55,3716.3,3715.7,0.8104]
["bitfinex","ETHUSD",1733041340571,0.55,3716.5,3715.7,0.8104]
["bitfinex","ETHUSD",1733041340774,0.55,3716.3,3715.7,0.8104]
["bitfinex","ETHUSD",1733041341274,0.55,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041341455,0.55,3716.2,3715.7,3.50166]
["bitfinex","ETHUSD",1733041341779,0.55,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041342084,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041342255,1.58303991,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041342437,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041342638,0.25159043,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041342877,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041343059,0.25160042,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041343273,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041343456,0.25187054,3716.0,3715.7,0.8104]
["bitfinex","ETHUSD",1733041343785,0.55,3716.2,3715.7,3.50165]
["bitfinex","ETHUSD",1733041343944,0.2518603,3716.1,3715.7,3.50165]
["bitfinex","ETHUSD",1733041344179,0.55,3716.0,3715.7,3.50165]
["bitfinex","ETHUSD",1733041344584,0.55,3716.5,3715.7,3.50165]
["bitfinex","ETHUSD",1733041344786,0.55,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733041345084,0.25189314,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733041345308,0.80189314,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733041345510,0.25189314,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733041345718,0.55,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733041346028,0.25193066,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733041346182,0.55,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733041346384,0.55,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041346596,0.55,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041346825,0.25194006,3716.3,3715.7,0.8104]
["bitfinex","ETHUSD",1733041347018,0.55,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041347219,0.25194006,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041347524,0.55,3716.1,3715.7,3.50167]
["bitfinex","ETHUSD",1733041347723,0.25194647,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041348021,0.40311693,3716.3,3715.7,3.50167]
["bitfinex","ETHUSD",1733041348223,0.55,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041348408,0.25195118,3716.0,3715.7,0.8104]
["bitfinex","ETHUSD",1733041348599,0.55,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041348798,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041349007,0.25194989,3716.1,3715.7,0.8104]
["bitfinex","ETHUSD",1733041349308,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041349309,0.25194989,3716.0,3715.7,0.8104]
["bitfinex","ETHUSD",1733041349509,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041349712,0.55,3716.0,3715.7,0.8104]
["bitfinex","ETHUSD",1733041350224,0.55,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041350631,0.95315693,3716.3,3715.7,3.50167]
["bitfinex","ETHUSD",1733041350782,0.55,3716.1,3715.7,3.50167]
["bitfinex","ETHUSD",1733041350982,0.25197347,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041351299,0.55,3716.1,3715.7,3.50167]
["bitfinex","ETHUSD",1733041351494,0.25198705,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041351725,0.55,3716.1,3715.7,3.50167]
["bitfinex","ETHUSD",1733041351924,0.25202456,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041352167,0.55,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733041352314,0.55,3716.4,3715.7,0.8104]
["bitfinex","ETHUSD",1733041352315,0.55,3716.2,3715.7,0.8104]
["bitfinex","ETHUSD",1733041352515,0.55,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041352721,0.25206997,3715.9,3715.7,3.50167]
["bitfinex","ETHUSD",1733041352922,0.55,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041353243,0.25207183,3715.9,3715.7,3.50167]
["bitfinex","ETHUSD",1733041353438,0.55,3716.0,3715.7,3.50167]
["bitfinex","ETHUSD",1733041353749,0.25212282,3715.9,3715.7,3.50167]
["bitfinex","ETHUSD",1733041353950,0.55,3716.3,3715.7,0.8104]
["bitfinex","ETHUSD",1733041354124,0.40339652,3716.4,3715.3,0.52638664]
["bitfinex","ETHUSD",1733041354125,0.55,3716.1,3715.4,3.52268]
["bitfinex","ETHUSD",1733041354324,0.55,3715.9,3715.4,3.52268]
["bitfinex","ETHUSD",1733041354540,0.25212868,3715.8,3715.4,3.52268]
["bitfinex","ETHUSD",1733041354755,0.80218357,3715.7,3715.4,0.8312]
["bitfinex","ETHUSD",1733041354916,0.25218357,3715.6,3715.0,3.52298]
["bitfinex","ETHUSD",1733041355117,0.55,3715.4,3715.0,3.52298]
["bitfinex","ETHUSD",1733041355668,0.55,3715.1,3714.4,0.8312]
["bitfinex","ETHUSD",1733041355968,0.55,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733041356324,0.55,3715.1,3714.5,2.69208]
["bitfinex","ETHUSD",1733041356528,0.55,3714.9,3714.4,0.8312]
["bitfinex","ETHUSD",1733041356916,1.03303991,3715.2,3714.4,0.8312]
["bitfinex","ETHUSD",1733041356917,0.55,3715.2,3714.4,0.8312]
["bitfinex","ETHUSD",1733041357256,0.55,3715.0,3714.4,0.8312]
["bitfinex","ETHUSD",1733041357548,0.55,3714.8,3714.4,0.8312]
["bitfinex","ETHUSD",1733041357853,0.55,3715.1,3714.4,0.8312]
["bitfinex","ETHUSD",1733041358053,0.55,3714.9,3714.4,0.8312]
["bitfinex","ETHUSD",1733041358556,0.55,3715.1,3714.4,0.8312]
["bitfinex","ETHUSD",1733041358737,0.55,3714.9,3714.4,3.52341]
["bitfinex","ETHUSD",1733041358927,0.55,3714.9,3714.4,0.8312]
["bitfinex","ETHUSD",1733041359134,1.67868492,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733041359334,0.55,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733041359657,0.55,3715.1,3714.4,0.97080981]
["bitfinex","ETHUSD",1733041359866,0.55,3715.1,3714.6,2.71898752]
["bitfinex","ETHUSD",1733041360154,0.55,3715.2,3714.6,2.71898752]
["bitfinex","ETHUSD",1733041360573,0.55,3715.2,3714.6,0.02691752]
["bitfinex","ETHUSD",1733041360722,1.67868492,3715.3,3714.5,0.02691747]
["bitfinex","ETHUSD",1733041360922,1.67868492,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733041360923,0.55,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733041361161,0.55,3715.1,3714.5,0.02691747]
["bitfinex","ETHUSD",1733041361162,0.55,3715.1,3714.9,2.69182]
["bitfinex","ETHUSD",1733041361364,0.80156046,3715.4,3714.9,2.69182]
["bitfinex","ETHUSD",1733041361544,0.55,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733041361747,0.55,3715.3,3715.1,3.54980459]
["bitfinex","ETHUSD",1733041361932,0.55,3715.3,3715.1,3.52289]
["bitfinex","ETHUSD",1733041362257,1.12868492,3715.9,3715.5,0.8312]
["bitfinex","ETHUSD",1733041362560,2.80914537,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733041362561,1.12868492,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733041362728,2.2575261,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1733041362729,1.12868492,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733041362924,1.12868492,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733041363258,1.18354769,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733041363436,1.12868492,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733041363636,0.93207306,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733041363940,1.12868492,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733041364129,1.18357245,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733041364330,0.55,3716.0,3715.8,2.69121]
["bitfinex","ETHUSD",1733041364561,0.55,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733041364722,0.55,3716.0,3715.5,0.8312]
["bitfinex","ETHUSD",1733041364927,0.55,3716.0,3715.8,2.69114]
["bitfinex","ETHUSD",1733041365151,1.94810297,3716.2,3715.5,0.8312]
["bitfinex","ETHUSD",1733041365351,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733041365741,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733041366137,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733041367165,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733041367469,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733041367680,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733041367969,0.55,3716.2,3715.5,2.69137]
["bitfinex","ETHUSD",1733041368181,0.55,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1733041368339,0.55,3716.2,3715.4,0.02690986]
["bitfinex","ETHUSD",1733041368340,0.55,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733041368536,1.67868492,3716.4,3715.3,0.54899974]
["bitfinex","ETHUSD",1733041368755,0.55,3716.3,3716.2,2.69089]
["bitfinex","ETHUSD",1733041369346,0.55,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733041369556,0.55,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1733041369748,0.93205577,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733041369970,0.88718295,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1733041370173,0.55,3716.3,3716.2,2.69089]
["bitfinex","ETHUSD",1733041370588,0.55,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733041370880,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733041371945,0.55,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733041372153,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733041373547,0.55,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733041374568,1.12868492,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733041374569,0.55,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733041374805,0.55,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733041375207,0.55,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733041375411,0.55,3716.7,3716.1,2.69094]
["bitfinex","ETHUSD",1733041375579,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733041375779,1.12868492,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733041375780,0.55,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733041375990,1.12868492,3717.0,3716.4,0.02690401]
["bitfinex","ETHUSD",1733041376289,2.65975277,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733041376290,1.12868492,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733041376491,1.18298762,3717.0,3716.8,2.69048]
["bitfinex","ETHUSD",1733041376697,1.12868492,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733041376901,1.12868492,3717.2,3716.1,0.02690309]
["bitfinex","ETHUSD",1733041376902,2.58040628,3717.1,3716.1,0.02690309]
["bitfinex","ETHUSD",1733041377082,1.12868492,3717.3,3716.7,2.69049]
["bitfinex","ETHUSD",1733041377289,0.55,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733041377487,0.55,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733041377682,0.55,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733041377911,0.55,3717.2,3717.0,2.69027]
["bitfinex","ETHUSD",1733041378099,0.25126497,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733041378411,1.12868492,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733041378575,1.6480604,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733041378775,1.39684673,3717.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733041379075,0.9312555,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733041379276,2.77644825,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733041379486,1.69314458,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733041379487,0.9310758,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733041379669,0.55,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733041379874,0.55,3717.4,3716.8,2.69041]
["bitfinex","ETHUSD",1733041380101,0.55,3717.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733041380411,0.55,3717.4,3717.0,2.69034]
["bitfinex","ETHUSD",1733041381473,0.55,3717.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733041381702,2.19725933,3717.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733041381904,2.19725933,3717.6,3716.2,0.32229585]
["bitfinex","ETHUSD",1733041382104,0.55,3717.6,3717.0,2.69027]
["bitfinex","ETHUSD",1733041382478,0.55,3717.6,3715.8,2.29082208]
["bitfinex","ETHUSD",1733041382677,0.55,3717.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733041382879,0.55,3717.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733041383122,0.55,3717.4,3716.5,2.69063]
["bitfinex","ETHUSD",1733041383302,1.32088609,3717.4,3716.5,2.69063]
["bitfinex","ETHUSD",1733041383973,1.57181392,3717.4,3716.5,2.69063]
["bitfinex","ETHUSD",1733041384173,1.32088609,3717.4,3716.5,2.69063]
["bitfinex","ETHUSD",1733041384697,0.93051588,3717.3,3716.5,2.69063]
["bitfinex","ETHUSD",1733041384897,0.55,3717.2,3716.5,2.69063]
["bitfinex","ETHUSD",1733041385715,0.55,3717.3,3716.5,2.69063]
["bitfinex","ETHUSD",1733041386113,3.24027,3717.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733041386286,0.55,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733041386688,0.80097529,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733041387012,0.55,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733041387227,1.73146468,3716.9,3716.0,2.69104]
["bitfinex","ETHUSD",1733041387512,0.55,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733041387718,0.80097625,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733041388377,3.24035,3717.0,3715.9,2.69111]
["bitfinex","ETHUSD",1733041388578,0.55,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733041388777,0.80118023,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733041389084,0.25118653,3716.7,3715.9,2.69111]
["bitfinex","ETHUSD",1733041389412,0.80130725,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733041389714,0.55,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733041389913,0.55,3716.8,3715.9,2.69111]
["bitfinex","ETHUSD",1733041390239,0.25130547,3716.7,3715.9,2.69111]
["bitfinex","ETHUSD",1733041390383,0.80130547,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733041390582,0.55,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733041390777,0.55,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733041391081,0.55,3716.6,3715.4,2.69146]
["bitfinex","ETHUSD",1733041391282,0.55,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733041391681,0.55,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733041392014,0.55,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733041392175,0.251654,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733041392376,0.55,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733041392624,0.55,3716.2,3715.6,2.69128]
["bitfinex","ETHUSD",1733041392790,0.55,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733041393014,0.55,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733041393211,0.25166101,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733041393423,0.55,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733041393603,0.25167147,3716.2,3715.6,0.2960426]
["bitfinex","ETHUSD",1733041393820,0.55,3716.1,3715.5,2.69137]
["bitfinex","ETHUSD",1733041394011,0.55,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733041394329,0.55,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733041394731,0.55,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733041394925,0.80167342,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733041395124,0.55,3716.2,3715.1,0.352289]
["bitfinex","ETHUSD",1733041395308,0.55,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733041395725,0.55,3716.2,3715.4,2.69149]
["bitfinex","ETHUSD",1733041395940,0.55,3716.0,3715.2,2.95594111]
["bitfinex","ETHUSD",1733041396252,3.24113,3716.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733041396406,0.55,3715.8,3714.9,2.69181]
["bitfinex","ETHUSD",1733041396805,0.55,3715.9,3714.9,2.69181]
["bitfinex","ETHUSD",1733041397245,0.55,3715.7,3714.9,2.69181]
["bitfinex","ETHUSD",1733041397742,0.80163957,3715.9,3714.9,2.69181]
["bitfinex","ETHUSD",1733041397951,0.25164027,3715.8,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041398156,0.80164027,3715.7,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041398364,0.55,3715.8,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041398559,0.55,3715.6,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041398732,0.55,3715.8,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041398931,0.55,3715.6,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041399252,0.80150301,3715.9,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041399441,0.55,3715.7,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041399644,0.80150301,3715.9,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041399953,0.55,3715.7,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041400158,0.80150301,3715.9,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041400530,0.25143239,3715.8,3714.9,3.0643281]
["bitfinex","ETHUSD",1733041400860,0.80143239,3715.9,3714.5,0.54014314]
["bitfinex","ETHUSD",1733041401155,0.55,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733041401459,0.80143123,3715.7,3714.8,2.69192]
["bitfinex","ETHUSD",1733041401618,0.55,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733041401931,0.55,3715.6,3714.8,2.69192]
["bitfinex","ETHUSD",1733041403165,0.55,3715.7,3714.8,2.69192]
["bitfinex","ETHUSD",1733041403463,0.80125181,3715.7,3714.9,2.69183]
["bitfinex","ETHUSD",1733041403665,0.80125181,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733041403955,0.55,3715.8,3715.1,2.69168]
["bitfinex","ETHUSD",1733041404160,0.80123983,3715.9,3715.1,2.69168]
["bitfinex","ETHUSD",1733041404330,0.80120504,3716.0,3715.2,2.69163]
["bitfinex","ETHUSD",1733041404533,0.55,3715.8,3715.2,2.69161]
["bitfinex","ETHUSD",1733041404746,0.55,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733041405062,1.37992396,3716.1,3715.7,2.69125]
["bitfinex","ETHUSD",1733041405063,0.25120504,3716.1,3715.7,2.69125]
["bitfinex","ETHUSD",1733041405214,0.2511771,3716.3,3715.6,2.69129]
["bitfinex","ETHUSD",1733041405418,0.25116596,3716.4,3715.6,3.45899]
["bitfinex","ETHUSD",1733041405667,0.25116596,3716.3,3715.6,3.45899]
["bitfinex","ETHUSD",1733041405821,1.63102249,3716.5,3715.6,3.45899]
["bitfinex","ETHUSD",1733041406016,1.69417763,3716.4,3715.6,3.45899]
["bitfinex","ETHUSD",1733041406256,0.55,3716.2,3715.6,3.45899]
["bitfinex","ETHUSD",1733041406958,0.55,3716.2,3715.6,0.7677]
["bitfinex","ETHUSD",1733041407160,0.55,3716.2,3714.9,5.25093183]
["bitfinex","ETHUSD",1733041407161,0.55,3716.2,3715.3,0.7677]
["bitfinex","ETHUSD",1733041407363,0.55,3716.2,3715.3,2.6915]
["bitfinex","ETHUSD",1733041407653,0.80121064,3716.3,3715.4,2.69148]
["bitfinex","ETHUSD",1733041407860,0.55,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733041408068,0.55,3716.1,3715.3,0.7677]
["bitfinex","ETHUSD",1733041408270,1.12868492,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733041408563,0.55,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733041408733,0.55,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733041408936,0.55,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733041409285,0.55,3716.3,3715.4,0.7677]
["bitfinex","ETHUSD",1733041409461,0.80129485,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733041409662,0.55,3716.3,3716.0,2.69102]
["bitfinex","ETHUSD",1733041410270,0.55,3716.4,3716.0,2.69102]
["bitfinex","ETHUSD",1733041410666,0.55,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733041410878,0.55,3716.3,3715.9,3.45881]
["bitfinex","ETHUSD",1733041411244,0.80130595,3716.4,3716.0,2.69104]
["bitfinex","ETHUSD",1733041411466,0.55,3716.5,3716.0,2.69104]
["bitfinex","ETHUSD",1733041411686,0.55,3716.3,3715.4,0.779]
["bitfinex","ETHUSD",1733041412182,0.55,3716.4,3715.7,2.69128]
["bitfinex","ETHUSD",1733041412354,0.25149507,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733041412556,0.80149507,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733041412879,0.25150648,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733041413082,0.55,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733041413285,0.55,3716.1,3715.2,0.779]
["bitfinex","ETHUSD",1733041413589,0.55,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733041413797,1.67087362,3716.5,3715.7,2.69124]
["bitfinex","ETHUSD",1733041413798,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733041413963,0.55,3716.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733041414349,0.80156699,3716.4,3715.2,0.779]
["bitfinex","ETHUSD",1733041414551,0.55,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733041414791,0.25165565,3716.1,3715.5,2.69136]
["bitfinex","ETHUSD",1733041415086,0.55,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733041415262,0.55,3716.0,3715.5,2.69136]
["bitfinex","ETHUSD",1733041415659,0.55,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733041415861,0.25173259,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733041416064,0.25173259,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733041416255,0.55,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733041416456,0.55,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733041416976,0.55,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733041417298,0.55,3716.0,3715.3,2.71845021]
["bitfinex","ETHUSD",1733041417593,0.55,3715.8,3715.3,2.71845021]
["bitfinex","ETHUSD",1733041417763,0.25182994,3715.7,3715.3,2.71845021]
["bitfinex","ETHUSD",1733041418091,0.55,3715.8,3715.3,2.69154]
["bitfinex","ETHUSD",1733041418267,0.55,3715.6,3715.3,2.69154]
["bitfinex","ETHUSD",1733041418895,0.80186977,3715.9,3715.3,2.69154]
["bitfinex","ETHUSD",1733041419049,0.55,3715.7,3715.3,2.69154]
["bitfinex","ETHUSD",1733041419250,0.55,3715.5,3714.8,1.32372264]
["bitfinex","ETHUSD",1733041419468,0.55,3715.5,3715.0,2.69176]
["bitfinex","ETHUSD",1733041419667,0.25189426,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041419994,0.25189375,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041420283,0.55,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041420523,0.55,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733041420649,0.55,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041420852,0.25191851,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041421052,0.55,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733041421458,0.55,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041421652,0.25193571,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041421852,0.55,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733041422265,0.55,3715.9,3715.1,2.69171]
["bitfinex","ETHUSD",1733041422495,0.55,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733041422650,0.25194964,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041422850,0.80194964,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733041423078,0.55,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041423390,2.52545993,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733041423391,0.55,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733041423799,0.80195884,3715.7,3714.8,4.4171629]
["bitfinex","ETHUSD",1733041424006,0.55,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733041424331,0.55,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733041424883,0.55,3715.6,3714.9,2.69185]
["bitfinex","ETHUSD",1733041425083,2.92859886,3715.9,3714.9,2.69185]
["bitfinex","ETHUSD",1733041425084,0.55,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733041425416,0.55,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733041425580,0.5039084,3715.6,3715.0,2.69172]
["bitfinex","ETHUSD",1733041425785,0.80195403,3715.5,3715.0,2.69172]
["bitfinex","ETHUSD",1733041425980,0.55,3715.5,3715.0,2.69172]
["bitfinex","ETHUSD",1733041426187,0.25195365,3715.4,3715.0,2.69172]
["bitfinex","ETHUSD",1733041426490,0.55,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041426717,0.25194505,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733041426921,0.80194505,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733041427120,0.55,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733041427286,0.55,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733041427620,0.55,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733041428183,1.12868492,3715.9,3714.8,0.7728]
["bitfinex","ETHUSD",1733041428184,0.55,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733041428379,2.52583112,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733041428380,0.55,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733041428816,1.20497625,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733041428983,0.50382559,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733041429185,0.80191104,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733041429377,0.80191104,3715.6,3715.0,0.7647]
["bitfinex","ETHUSD",1733041429378,0.55,3715.6,3715.0,0.7647]
["bitfinex","ETHUSD",1733041429575,1.12868492,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733041429576,0.55,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733041429820,0.25191325,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1733041430018,0.55,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733041430219,0.25191313,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733041430419,0.80191313,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1733041430632,0.55,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733041430848,0.55,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733041431199,0.55,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733041431431,0.55,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733041431639,0.55,3715.5,3715.0,0.7647]
["bitfinex","ETHUSD",1733041431826,0.55,3715.3,3715.0,0.7647]
["bitfinex","ETHUSD",1733041431994,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041432336,0.55,3715.5,3714.7,2.69198]
["bitfinex","ETHUSD",1733041432534,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041432713,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733041433038,0.55,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733041433203,0.2519389,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733041433403,0.55,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733041433629,0.55,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733041434378,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733041434538,0.25190625,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041434840,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041434994,0.55,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733041435429,0.55,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041440621,0.55,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733041440925,0.55,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041441312,0.25188869,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733041441513,0.80188869,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733041441748,0.55,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041442048,0.55,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733041442346,0.55,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733041442514,0.25191037,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733041442715,0.80191037,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733041442955,0.55,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733041443126,0.55,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733041443321,0.55,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733041443526,0.25192884,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733041444133,0.55,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733041444332,0.25192935,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733041445318,0.25200387,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733041446258,1.12868492,3715.6,3714.8,2.06159763]
["bitfinex","ETHUSD",1733041446460,1.12868492,3715.8,3714.9,0.7860131]
["bitfinex","ETHUSD",1733041446644,0.25200725,3715.7,3715.5,0.7591]
["bitfinex","ETHUSD",1733041446949,0.25200725,3715.6,3715.5,3.45052]
["bitfinex","ETHUSD",1733041447655,1.12868492,3716.3,3715.5,4.06742118]
["bitfinex","ETHUSD",1733041447816,2.98651716,3716.2,3715.8,2.69113]
["bitfinex","ETHUSD",1733041448022,0.25201398,3716.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733041448619,0.25201398,3716.1,3715.7,2.69126]
["bitfinex","ETHUSD",1733041448814,0.80201398,3716.0,3715.5,3.4505]
["bitfinex","ETHUSD",1733041449131,0.25201398,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733041449327,0.55,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733041449527,0.55,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733041450056,0.55,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733041450257,0.25190108,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041450419,0.55,3716.2,3715.7,2.69128]
["bitfinex","ETHUSD",1733041450618,0.55,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733041450816,0.25186577,3715.9,3715.5,0.7591]
["bitfinex","ETHUSD",1733041451130,0.55,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733041451363,0.25183469,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041451654,0.55,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041451843,0.55,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041452016,0.55,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041452217,0.55,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041452718,1.94865198,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041452920,0.55,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041453351,0.55,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041453554,0.55,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733041453717,0.25177925,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733041453718,0.55,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041453918,0.25177949,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733041454114,0.55,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041454399,0.25174964,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733041454526,0.55,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733041454733,0.25173098,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733041454919,0.55,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733041455120,0.55,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733041455355,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733041455659,0.55,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733041455862,0.55,3716.4,3716.0,3.46436]
["bitfinex","ETHUSD",1733041456026,0.55,3716.2,3716.0,3.46436]
["bitfinex","ETHUSD",1733041458251,0.55,3715.8,3715.2,0.53833249]
["bitfinex","ETHUSD",1733041458587,0.55,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733041458748,1.67868492,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733041458946,0.55,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733041459364,0.55,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733041459563,1.12868492,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733041459564,0.55,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733041459743,0.55,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733041460082,0.55,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733041460382,0.55,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733041460590,0.55,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733041460890,0.55,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733041461194,0.55,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733041461485,1.67868492,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733041461780,0.55,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733041461981,1.12868492,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733041462187,3.13301647,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733041462373,0.25159367,3716.0,3715.7,2.69123]
["bitfinex","ETHUSD",1733041462580,1.12868492,3716.3,3715.7,2.69123]
["bitfinex","ETHUSD",1733041462882,1.18409391,3716.2,3715.7,2.69123]
["bitfinex","ETHUSD",1733041463087,1.18409391,3716.2,3715.4,0.65568032]
["bitfinex","ETHUSD",1733041463088,1.12868492,3716.3,3715.4,0.65568032]
["bitfinex","ETHUSD",1733041463272,3.71154593,3716.2,3715.3,0.7733]
["bitfinex","ETHUSD",1733041463460,0.55,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733041463653,0.55,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733041463990,0.55,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733041464506,0.55,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733041464707,0.55,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733041465005,1.12868492,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733041465006,0.55,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733041465507,1.67868492,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733041465799,0.55,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733041466266,0.55,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733041466878,0.55,3715.9,3715.1,0.53285728]
["bitfinex","ETHUSD",1733041467094,1.12868492,3716.0,3715.1,0.53285728]
["bitfinex","ETHUSD",1733041467095,0.55,3715.7,3715.1,0.53285728]
["bitfinex","ETHUSD",1733041467402,0.55,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733041467573,1.12868492,3716.0,3715.3,2.69155]
["bitfinex","ETHUSD",1733041467574,0.55,3715.9,3715.3,2.69155]
["bitfinex","ETHUSD",1733041467774,0.55,3715.7,3715.2,2.69162]
["bitfinex","ETHUSD",1733041468081,0.55,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733041468608,0.25172828,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733041468901,0.55,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733041469097,0.55,3715.5,3714.5,3.44268]
["bitfinex","ETHUSD",1733041469098,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041469518,1.50613734,3715.5,3714.7,2.69198]
["bitfinex","ETHUSD",1733041469519,1.94890714,3715.4,3714.7,2.69198]
["bitfinex","ETHUSD",1733041469691,0.25175724,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041469866,0.55,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041470200,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041470406,0.55,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733041470778,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041471113,0.25175121,3715.2,3714.7,2.69198]
["bitfinex","ETHUSD",1733041471311,0.55,3715.3,3714.7,2.69198]
["bitfinex","ETHUSD",1733041471312,0.55,3715.1,3714.7,2.69198]
["bitfinex","ETHUSD",1733041471469,0.55,3715.1,3714.5,0.7506]
["bitfinex","ETHUSD",1733041471470,0.55,3715.0,3714.5,0.7506]
["bitfinex","ETHUSD",1733041471671,0.55,3714.8,3714.2,3.23197474]
["bitfinex","ETHUSD",1733041471875,0.55,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1733041472088,0.55,3715.0,3714.3,2.69223]
["bitfinex","ETHUSD",1733041472425,0.55,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733041472591,1.94878375,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733041472812,0.55,3714.8,3713.8,0.826]
["bitfinex","ETHUSD",1733041473118,0.55,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733041473493,0.55,3714.9,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041473698,0.55,3714.7,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041474303,0.55,3714.8,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041474496,0.55,3714.6,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041475098,0.55,3714.8,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041475286,0.55,3714.6,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041475485,0.55,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733041475685,0.55,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733041475994,0.55,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733041476318,0.55,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733041476703,5.19928253,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733041476908,0.55,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733041477210,4.25763796,3715.1,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041477400,1.73329723,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733041477610,0.55,3714.8,3714.4,2.6922]
["bitfinex","ETHUSD",1733041477909,0.55,3714.8,3714.1,0.54608133]
["bitfinex","ETHUSD",1733041478128,3.55,3715.1,3714.2,2.69235]
["bitfinex","ETHUSD",1733041478420,0.55,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733041478830,0.55,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733041478993,0.55,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733041479194,0.55,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733041479389,0.80136032,3715.1,3714.3,2.69228]
["bitfinex","ETHUSD",1733041479612,0.55,3714.9,3713.9,2.69253]
["bitfinex","ETHUSD",1733041479811,0.55,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733041480140,0.55,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733041481017,0.55,3715.1,3714.4,2.69221]
["bitfinex","ETHUSD",1733041481220,0.55,3714.9,3714.4,0.826]
["bitfinex","ETHUSD",1733041481607,0.80131902,3715.1,3714.4,0.826]
["bitfinex","ETHUSD",1733041481944,0.55,3715.1,3714.4,0.826]
["bitfinex","ETHUSD",1733041482130,0.55,3714.9,3714.4,2.69218]
["bitfinex","ETHUSD",1733041482618,0.80132792,3715.0,3714.4,2.69218]
["bitfinex","ETHUSD",1733041482820,0.55,3715.0,3714.4,2.69218]
["bitfinex","ETHUSD",1733041483718,0.55,3714.8,3714.4,2.69218]
["bitfinex","ETHUSD",1733041483924,0.55,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733041484131,0.80131866,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733041484326,0.55,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733041484821,0.80132407,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733041485017,0.55,3714.7,3714.0,3.22781742]
["bitfinex","ETHUSD",1733041485363,1.58379448,3714.9,3714.0,3.22781742]
["bitfinex","ETHUSD",1733041485534,0.55,3714.7,3714.0,3.22781742]
["bitfinex","ETHUSD",1733041486218,0.55,3714.8,3714.0,3.22781742]
["bitfinex","ETHUSD",1733041486420,0.55,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733041486655,0.55,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733041486862,0.25138147,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733041487032,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733041487226,0.55,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733041487763,0.55,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733041488068,0.55,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733041488265,0.2514236,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733041488425,0.55,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733041488969,0.80142381,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733041489165,0.55,3714.6,3714.0,0.53531742]
["bitfinex","ETHUSD",1733041489322,0.55,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733041489530,0.25142881,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733041489764,0.55,3715.1,3714.3,2.69227]
["bitfinex","ETHUSD",1733041489949,0.55,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733041490265,0.55,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1733041490623,0.55,3715.0,3714.4,2.69222]
["bitfinex","ETHUSD",1733041490836,0.25147095,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733041491043,0.55,3715.1,3714.4,2.69222]
["bitfinex","ETHUSD",1733041491373,0.55,3714.9,3714.0,0.8243]
["bitfinex","ETHUSD",1733041491575,0.55,3715.0,3714.0,3.5168]
["bitfinex","ETHUSD",1733041491781,0.55,3714.7,3714.0,0.8243]
["bitfinex","ETHUSD",1733041491995,0.55,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733041492481,0.55,3715.0,3714.0,0.8243]
["bitfinex","ETHUSD",1733041492681,0.55,3714.8,3714.3,2.69222]
["bitfinex","ETHUSD",1733041492864,0.55,3714.8,3714.0,0.85122156]
["bitfinex","ETHUSD",1733041493174,3.49336528,3715.0,3713.7,0.7964]
["bitfinex","ETHUSD",1733041493338,0.55,3714.6,3713.7,0.7964]
["bitfinex","ETHUSD",1733041493541,0.55,3714.8,3714.0,2.6925]
["bitfinex","ETHUSD",1733041493840,0.55,3714.6,3713.8,2.69264]
["bitfinex","ETHUSD",1733041494257,0.25176067,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733041494580,0.55,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733041494750,0.55,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733041495080,0.55,3714.6,3713.8,2.69264]
["bitfinex","ETHUSD",1733041495382,0.55,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733041495845,1.20484585,3714.7,3713.8,2.69264]
["bitfinex","ETHUSD",1733041496043,0.55,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733041496385,0.55,3714.3,3713.6,0.53091956]
["bitfinex","ETHUSD",1733041496564,0.55,3714.3,3713.7,2.69266]
["bitfinex","ETHUSD",1733041496768,0.55,3714.6,3713.6,0.93294252]
["bitfinex","ETHUSD",1733041496977,0.25195303,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733041497146,0.80195303,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733041497341,0.55,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733041497547,0.55,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733041497749,0.55,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733041497951,0.25207101,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733041498173,0.55,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733041498391,0.55,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733041498712,0.2521339,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733041498915,0.2521339,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733041499220,0.40281452,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733041499371,4.34414864,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733041499372,0.90787002,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733041499568,0.90787002,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733041499808,1.03379448,3715.0,3714.0,2.69251]
["bitfinex","ETHUSD",1733041499809,0.50437008,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733041500015,0.25218746,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733041500310,0.25218746,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733041500478,1.03379448,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733041500479,0.55,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733041500808,0.55,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1733041501025,0.2522422,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733041501180,0.55,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733041501498,0.55,3714.2,3714.1,2.961673]
["bitfinex","ETHUSD",1733041502821,1.12868492,3715.6,3714.4,0.7931]
["bitfinex","ETHUSD",1733041503001,1.12868492,3715.8,3714.9,2.69179]
["bitfinex","ETHUSD",1733041503201,2.05983867,3715.8,3714.9,2.69179]
["bitfinex","ETHUSD",1733041503402,2.24284565,3715.7,3714.9,2.69179]
["bitfinex","ETHUSD",1733041503588,1.78851802,3715.6,3714.9,2.69179]
["bitfinex","ETHUSD",1733041503791,0.90809439,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733041504120,0.55,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1733041504324,0.25224844,3715.2,3714.9,2.69179]
["bitfinex","ETHUSD",1733041504487,0.55,3715.1,3714.9,2.69179]
["bitfinex","ETHUSD",1733041504678,0.55,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1733041504914,0.55,3715.1,3714.9,2.69179]
["bitfinex","ETHUSD",1733041505210,0.40340886,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733041505396,0.25205666,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1733041505711,0.55,3715.1,3714.9,2.69179]
["bitfinex","ETHUSD",1733041507020,0.55,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733041507219,0.55,3715.2,3714.9,2.69179]
["bitfinex","ETHUSD",1733041507710,0.80192036,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733041507913,0.55,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1733041508118,0.25192877,3715.2,3714.4,2.69217]
["bitfinex","ETHUSD",1733041508290,0.82887876,3715.3,3714.4,2.69217]
["bitfinex","ETHUSD",1733041508291,0.80192877,3715.1,3714.4,2.69217]
["bitfinex","ETHUSD",1733041508609,0.55,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733041508810,0.55,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733041509004,0.55,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733041509203,0.55,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733041509500,0.27887876,3715.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733041509715,0.27887876,3715.3,3714.1,1.050843]
["bitfinex","ETHUSD",1733041509716,0.80189364,3715.2,3714.1,1.050843]
["bitfinex","ETHUSD",1733041509918,0.55,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733041510411,1.03379448,3715.1,3714.2,2.69235]
["bitfinex","ETHUSD",1733041510612,0.8018955,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733041510787,0.55,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733041511229,0.55,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733041511607,0.25189815,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733041511935,0.55,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733041512231,0.55,3714.9,3714.1,1.050843]
["bitfinex","ETHUSD",1733041512530,0.55,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733041512929,0.55,3715.0,3714.4,2.69222]
["bitfinex","ETHUSD",1733041513133,0.55,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733041513354,1.93523216,3714.8,3714.1,0.7816]
["bitfinex","ETHUSD",1733041513636,0.55,3714.6,3713.9,2.69251]
["bitfinex","ETHUSD",1733041513843,0.25190891,3714.5,3714.1,2.6924]
["bitfinex","ETHUSD",1733041514009,0.55,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733041514332,0.55,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1733041514541,0.55,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733041514698,0.55,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1733041515041,0.25192374,3714.4,3713.7,0.8302]
["bitfinex","ETHUSD",1733041515333,1.12868492,3714.6,3713.6,3.09479296]
["bitfinex","ETHUSD",1733041515334,0.80192374,3714.3,3713.6,3.09479296]
["bitfinex","ETHUSD",1733041515530,0.55,3714.3,3713.4,3.52313]
["bitfinex","ETHUSD",1733041516028,1.03379448,3714.1,3713.4,0.8302]
["bitfinex","ETHUSD",1733041516230,1.03379448,3714.1,3713.3,0.53311066]
["bitfinex","ETHUSD",1733041516231,0.55,3714.0,3713.3,0.53311066]
["bitfinex","ETHUSD",1733041517203,0.55,3714.0,3713.3,3.22612066]
["bitfinex","ETHUSD",1733041517831,0.55,3713.8,3713.3,3.22612066]
["bitfinex","ETHUSD",1733041518037,0.55,3714.1,3713.9,2.69253]
["bitfinex","ETHUSD",1733041518355,0.55,3714.3,3713.4,1.86399448]
["bitfinex","ETHUSD",1733041518628,0.55,3714.4,3713.6,2.69276]
["bitfinex","ETHUSD",1733041518996,0.55,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733041519839,0.55,3714.3,3713.6,2.69276]
["bitfinex","ETHUSD",1733041520006,0.55,3714.1,3713.6,3.08561921]
["bitfinex","ETHUSD",1733041520196,0.55,3714.3,3713.6,3.08561921]
["bitfinex","ETHUSD",1733041520390,0.55,3714.1,3713.6,3.08561921]
["bitfinex","ETHUSD",1733041520727,0.55,3714.3,3713.6,3.08561921]
["bitfinex","ETHUSD",1733041520948,0.55,3714.1,3713.6,3.08561921]
["bitfinex","ETHUSD",1733041521131,0.55,3714.1,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041521330,0.55,3714.3,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041521518,0.55,3714.1,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041521723,0.55,3714.3,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041521930,0.55,3714.1,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041522448,0.55,3714.3,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041522644,0.2517033,3714.2,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041522847,0.55,3714.3,3713.7,0.39158192]
["bitfinex","ETHUSD",1733041523149,1.38041441,3714.4,3713.4,0.8302]
["bitfinex","ETHUSD",1733041523150,0.55,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733041523353,0.55,3714.1,3713.4,0.8302]
["bitfinex","ETHUSD",1733041523654,1.93036483,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733041523811,0.55,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733041524247,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733041524433,0.55,3714.1,3713.4,0.8302]
["bitfinex","ETHUSD",1733041524747,0.55,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733041524933,0.25167827,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733041525139,0.80167827,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733041525329,0.55,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733041525527,0.55,3714.0,3713.1,0.53682778]
["bitfinex","ETHUSD",1733041525528,0.55,3714.0,3713.2,3.51608]
["bitfinex","ETHUSD",1733041525749,0.93284457,3713.9,3713.2,3.51608]
["bitfinex","ETHUSD",1733041525911,0.801648,3713.8,3713.2,3.51608]
["bitfinex","ETHUSD",1733041526258,0.55,3713.8,3713.3,2.69298]
["bitfinex","ETHUSD",1733041526415,0.55,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733041526747,0.55,3714.0,3713.4,2.69292]
["bitfinex","ETHUSD",1733041527448,0.55,3714.1,3713.4,2.69292]
["bitfinex","ETHUSD",1733041527649,0.55,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733041528131,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041528463,0.55,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041528759,0.55,3713.9,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041529113,0.55,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041529314,1.52929564,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041529518,0.25147167,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041529751,1.52929564,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041530047,0.25145165,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041530349,1.52929564,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041530524,0.55,3713.9,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041530935,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041531139,0.55,3713.8,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041531341,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041531516,0.55,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041531712,0.55,3713.9,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041532116,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041532349,0.55,3714.2,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041532659,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041533454,0.80138595,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041533656,0.55,3714.0,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041533956,0.55,3714.1,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041534251,0.55,3713.9,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041535359,1.09337977,3713.9,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041537344,0.80161661,3713.8,3713.7,0.53143167]
["bitfinex","ETHUSD",1733041537935,0.55,3713.7,3713.2,2.69305]
["bitfinex","ETHUSD",1733041538265,0.55,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733041538445,0.55,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733041538648,0.55,3713.7,3713.3,3.47971]
["bitfinex","ETHUSD",1733041538843,0.55,3713.9,3713.3,3.47971]
["bitfinex","ETHUSD",1733041539038,0.55,3713.7,3713.3,3.47971]
["bitfinex","ETHUSD",1733041539372,0.80177354,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733041539541,0.25177371,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733041539745,0.55,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733041540242,0.95298159,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733041540438,0.25186287,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733041540667,0.55,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733041541242,0.80192795,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733041541443,0.55,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733041541683,0.25192938,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733041541865,0.55,3713.5,3713.1,0.7867]
["bitfinex","ETHUSD",1733041542175,0.55,3713.5,3712.9,0.54987632]
["bitfinex","ETHUSD",1733041542176,1.03379448,3713.4,3712.9,0.54987632]
["bitfinex","ETHUSD",1733041542338,0.55,3713.1,3712.9,0.54987632]
["bitfinex","ETHUSD",1733041542542,0.55,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733041542740,0.55,3713.1,3712.5,0.7867]
["bitfinex","ETHUSD",1733041542947,1.03379448,3712.8,3711.9,0.7867]
["bitfinex","ETHUSD",1733041543170,0.55,3712.7,3712.2,2.69375]
["bitfinex","ETHUSD",1733041543364,0.55,3712.7,3712.0,3.042026]
["bitfinex","ETHUSD",1733041543548,0.55,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733041543969,0.55,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733041544184,0.55,3713.3,3712.9,3.48001]
["bitfinex","ETHUSD",1733041544341,0.55,3713.1,3712.9,3.48001]
["bitfinex","ETHUSD",1733041544771,0.55,3713.4,3712.9,3.48001]
["bitfinex","ETHUSD",1733041545072,0.55,3713.2,3712.9,3.48001]
["bitfinex","ETHUSD",1733041545262,0.55,3713.4,3712.9,3.48001]
["bitfinex","ETHUSD",1733041545465,0.55,3713.2,3712.9,3.48001]
["bitfinex","ETHUSD",1733041545846,0.55,3713.4,3712.9,3.48001]
["bitfinex","ETHUSD",1733041546076,0.55,3713.2,3712.9,3.48001]
["bitfinex","ETHUSD",1733041546277,0.55,3713.2,3712.9,0.7867]
["bitfinex","ETHUSD",1733041546482,0.55,3713.4,3713.2,2.69306]
["bitfinex","ETHUSD",1733041546678,0.55,3713.6,3713.2,2.69306]
["bitfinex","ETHUSD",1733041546990,0.55,3713.4,3713.2,2.69306]
["bitfinex","ETHUSD",1733041547281,0.55,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733041547455,0.55,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733041547650,0.80204357,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733041548677,0.55,3713.3,3712.9,0.7867]
["bitfinex","ETHUSD",1733041548878,0.55,3713.3,3713.2,2.69305]
["bitfinex","ETHUSD",1733041549178,0.55,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733041549381,0.55,3713.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733041549596,0.8020632,3713.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733041549991,0.8020632,3713.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733041550204,0.4033003,3713.7,3713.1,2.6931]
["bitfinex","ETHUSD",1733041550205,0.55,3713.6,3713.1,2.6931]
["bitfinex","ETHUSD",1733041550349,0.55,3713.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733041550749,0.95332974,3713.7,3713.1,2.6931]
["bitfinex","ETHUSD",1733041550965,0.55,3713.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733041551200,0.80208083,3713.4,3713.3,2.693]
["bitfinex","ETHUSD",1733041552584,0.80208083,3713.4,3713.1,2.69314]
["bitfinex","ETHUSD",1733041552902,0.80208083,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733041553101,0.55,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733041553405,0.80217636,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041553900,0.25217772,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041554109,0.80217772,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041557324,0.80222114,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041559803,0.55,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041560003,0.55,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733041560210,0.5044528,3713.4,3713.1,2.69314]
["bitfinex","ETHUSD",1733041560419,0.8022264,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733041560628,0.8022264,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733041561944,0.55,3713.1,3712.9,0.7867]
["bitfinex","ETHUSD",1733041562096,0.55,3713.1,3712.4,1.35929472]
["bitfinex","ETHUSD",1733041562301,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733041562723,0.55,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733041562931,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733041563301,0.55,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733041563649,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733041563936,0.55,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733041564144,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733041564652,0.55,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733041564800,0.50451541,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733041564996,0.55,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733041565415,0.95359208,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733041565616,0.55,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733041565810,0.55,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733041566027,0.55,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733041566346,0.55,3713.0,3712.4,0.8154]
["bitfinex","ETHUSD",1733041566347,0.55,3712.8,3712.4,0.8154]
["bitfinex","ETHUSD",1733041566554,0.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733041566769,0.55,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733041567054,0.55,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733041567560,0.55,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733041568014,0.55,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733041568210,0.55,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733041568411,0.55,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733041568650,0.55,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733041569217,0.55,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733041569555,0.55,3712.6,3711.9,0.7967]
["bitfinex","ETHUSD",1733041569758,0.55,3712.8,3712.2,2.69376]
["bitfinex","ETHUSD",1733041569931,0.55,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733041570460,0.55,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733041570759,0.55,3712.6,3711.9,0.7967]
["bitfinex","ETHUSD",1733041570921,0.50436508,3712.5,3711.9,3.49072]
["bitfinex","ETHUSD",1733041571124,0.80217384,3712.4,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041571320,0.55,3712.2,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041571520,0.55,3712.0,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041572251,1.03379448,3711.9,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041572450,1.58379448,3711.9,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041572824,2.08788092,3711.9,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041573460,1.83582942,3711.9,3711.8,0.53280664]
["bitfinex","ETHUSD",1733041573630,0.55,3711.8,3711.3,2.69445]
["bitfinex","ETHUSD",1733041573970,0.55,3711.6,3711.3,2.69445]
["bitfinex","ETHUSD",1733041574474,0.55,3711.6,3711.2,0.7891]
["bitfinex","ETHUSD",1733041574633,0.55,3711.6,3711.2,3.48364]
["bitfinex","ETHUSD",1733041575242,0.55,3711.6,3709.7,2.69559]
["bitfinex","ETHUSD",1733041575243,4.58379448,3711.3,3709.7,0.7891]
["bitfinex","ETHUSD",1733041575468,0.55,3710.1,3709.8,0.52715835]
["bitfinex","ETHUSD",1733041575772,0.55,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733041576147,0.55,3710.3,3709.7,0.54532321]
["bitfinex","ETHUSD",1733041576383,0.55,3710.3,3709.7,3.24095321]
["bitfinex","ETHUSD",1733041576586,2.69477,3710.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733041576587,0.55,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733041576866,0.55,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733041577472,0.55,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733041577773,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733041578280,0.55,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733041578434,0.55,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733041579854,0.55,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733041580060,0.55,3710.1,3709.5,0.7891]
["bitfinex","ETHUSD",1733041580061,0.55,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733041580245,0.55,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733041580456,0.55,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733041580771,0.55,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733041581739,0.55,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733041582668,0.55,3710.1,3709.9,2.69543]
["bitfinex","ETHUSD",1733041582848,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733041583052,2.29673283,3711.1,3710.0,2.964951]
["bitfinex","ETHUSD",1733041583264,2.29673283,3711.1,3710.5,2.69505]
["bitfinex","ETHUSD",1733041583830,2.29673283,3711.1,3710.2,0.7891]
["bitfinex","ETHUSD",1733041584071,2.29673283,3711.5,3710.7,2.69484]
["bitfinex","ETHUSD",1733041584244,2.29673283,3711.5,3710.2,0.7891]
["bitfinex","ETHUSD",1733041584450,0.52967328,3711.4,3710.4,2.69505]
["bitfinex","ETHUSD",1733041584955,0.52967328,3711.4,3710.2,0.7891]
["bitfinex","ETHUSD",1733041585160,0.52967328,3711.4,3710.5,2.69505]
["bitfinex","ETHUSD",1733041585361,0.55,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733041586170,0.55,3711.3,3710.2,0.7891]
["bitfinex","ETHUSD",1733041586377,0.55,3711.1,3710.2,0.7891]
["bitfinex","ETHUSD",1733041586581,0.55,3711.1,3710.6,2.69493]
["bitfinex","ETHUSD",1733041586761,0.55,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733041586961,5.29673283,3711.8,3710.2,0.7891]
["bitfinex","ETHUSD",1733041587169,2.29673283,3711.4,3710.7,2.69485]
["bitfinex","ETHUSD",1733041587486,2.29673283,3711.4,3710.2,0.7891]
["bitfinex","ETHUSD",1733041587487,0.22967328,3711.3,3710.4,2.69506]
["bitfinex","ETHUSD",1733041587640,0.22967328,3711.3,3710.5,2.69504]
["bitfinex","ETHUSD",1733041587841,0.22967328,3711.3,3710.6,2.69491]
["bitfinex","ETHUSD",1733041588139,3.0,3711.7,3710.2,0.7891]
["bitfinex","ETHUSD",1733041588369,3.0,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733041588582,0.31893166,3711.9,3711.2,2.6945]
["bitfinex","ETHUSD",1733041588756,2.29673283,3711.9,3711.2,2.6945]
["bitfinex","ETHUSD",1733041589900,0.25054009,3712.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733041590069,0.25054009,3712.2,3709.0,3.0]
["bitfinex","ETHUSD",1733041590070,1.39795296,3716.2,3712.6,8.77]
["bitfinex","ETHUSD",1733041590249,4.63834756,3717.1,3716.1,2.69098]
["bitfinex","ETHUSD",1733041590250,1.12096629,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733041590447,1.12096629,3716.3,3715.0,2.69179]
["bitfinex","ETHUSD",1733041590448,1.12096629,3716.3,3716.2,0.269098]
["bitfinex","ETHUSD",1733041590746,1.45706573,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733041590944,1.12067368,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733041591145,9.18e-06,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733041591384,0.8023,3718.5,3716.2,3.23020674]
["bitfinex","ETHUSD",1733041591385,0.8023,3718.5,3716.7,0.881]
["bitfinex","ETHUSD",1733041591587,2.29673283,3718.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733041591758,0.8023,3718.9,3716.9,0.347148]
["bitfinex","ETHUSD",1733041591958,2.7800181,3719.4,3715.2,13.82740409]
["bitfinex","ETHUSD",1733041591959,0.8023,3718.8,3716.8,0.02690094]
["bitfinex","ETHUSD",1733041592161,0.1,3718.5,3716.1,6.29614601]
["bitfinex","ETHUSD",1733041592355,0.8023,3718.6,3716.3,0.54834186]
["bitfinex","ETHUSD",1733041592557,2.29673283,3717.0,3716.3,0.54834186]
["bitfinex","ETHUSD",1733041592772,0.8023,3716.9,3716.1,5.51514601]
["bitfinex","ETHUSD",1733041592982,0.8023,3716.8,3716.1,5.17434601]
["bitfinex","ETHUSD",1733041593145,2.85649335,3716.2,3715.2,5.5185368]
["bitfinex","ETHUSD",1733041593345,0.36587934,3716.2,3715.2,5.5185368]
["bitfinex","ETHUSD",1733041593586,0.8023,3716.3,3715.2,5.5185368]
["bitfinex","ETHUSD",1733041593587,3.65879335,3716.3,3715.2,5.5185368]
["bitfinex","ETHUSD",1733041593885,0.8023,3715.6,3713.3,0.781]
["bitfinex","ETHUSD",1733041594206,0.55,3715.5,3713.4,0.02691928]
["bitfinex","ETHUSD",1733041594387,0.55,3715.5,3714.1,2.69237]
["bitfinex","ETHUSD",1733041594705,0.55,3715.5,3713.3,0.781]
["bitfinex","ETHUSD",1733041594706,0.55,3715.5,3714.8,2.69188]
["bitfinex","ETHUSD",1733041594847,0.55,3715.5,3714.9,1.72]
["bitfinex","ETHUSD",1733041595048,3.8023,3715.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733041595049,3.0,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041595287,3.0,3715.6,3715.5,4.41142]
["bitfinex","ETHUSD",1733041595601,3.0,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733041595750,0.8023,3717.8,3716.4,0.59778754]
["bitfinex","ETHUSD",1733041595975,9.15937013,3719.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733041595976,0.8023,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733041596204,0.8023,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733041596407,0.8023,3718.4,3718.2,2.68941]
["bitfinex","ETHUSD",1733041596564,0.8023,3719.1,3717.8,2.6897]
["bitfinex","ETHUSD",1733041596747,0.8023,3719.1,3718.1,2.68949]
["bitfinex","ETHUSD",1733041597104,0.8023,3719.1,3718.6,2.68918]
["bitfinex","ETHUSD",1733041597508,0.8023,3719.1,3718.2,2.68943]
["bitfinex","ETHUSD",1733041597651,0.8023,3719.1,3718.2,2.958373]
["bitfinex","ETHUSD",1733041597847,0.8023,3719.1,3718.2,0.268943]
["bitfinex","ETHUSD",1733041598052,0.8023,3719.1,3717.5,0.347104]
["bitfinex","ETHUSD",1733041598262,2.85649335,3718.7,3717.5,0.347104]
["bitfinex","ETHUSD",1733041598488,2.85649335,3718.2,3716.4,1.61824882]
["bitfinex","ETHUSD",1733041598768,2.85649335,3718.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733041598995,0.8023,3718.6,3716.9,2.69036]
["bitfinex","ETHUSD",1733041599171,0.55,3718.2,3716.4,3.47172]
["bitfinex","ETHUSD",1733041599357,0.55,3718.0,3716.4,2.69072]
["bitfinex","ETHUSD",1733041599802,0.55,3717.8,3716.4,2.69072]
["bitfinex","ETHUSD",1733041600706,0.55,3717.8,3716.0,3.47204]
["bitfinex","ETHUSD",1733041600871,0.55,3717.8,3716.0,0.781]
["bitfinex","ETHUSD",1733041601386,0.55,3717.8,3716.5,2.69065]
["bitfinex","ETHUSD",1733041601589,0.55,3717.6,3716.5,2.69065]
["bitfinex","ETHUSD",1733041601904,0.55,3717.6,3716.4,2.69072]
["bitfinex","ETHUSD",1733041602100,0.55,3717.6,3716.5,2.69063]
["bitfinex","ETHUSD",1733041602397,0.55,3717.8,3717.1,2.69021]
["bitfinex","ETHUSD",1733041602591,3.0,3718.8,3716.4,3.13739636]
["bitfinex","ETHUSD",1733041602592,0.8023,3718.7,3716.4,3.13739636]
["bitfinex","ETHUSD",1733041602772,0.38023,3718.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733041602967,0.38023,3718.6,3716.9,2.69035]
["bitfinex","ETHUSD",1733041603474,0.38023,3718.6,3717.0,2.69028]
["bitfinex","ETHUSD",1733041604004,0.55,3718.5,3717.0,2.69028]
["bitfinex","ETHUSD",1733041604308,0.55,3718.6,3717.0,2.69028]
["bitfinex","ETHUSD",1733041604514,0.55,3718.4,3717.0,2.69028]
["bitfinex","ETHUSD",1733041605426,0.13523,3718.5,3717.6,2.68984]
["bitfinex","ETHUSD",1733041605586,0.13523,3718.5,3717.2,2.69015]
["bitfinex","ETHUSD",1733041605789,0.8139,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733041606042,0.8139,3718.4,3717.0,2.69029]
["bitfinex","ETHUSD",1733041606339,0.8139,3718.4,3717.1,0.02689896]
["bitfinex","ETHUSD",1733041606486,0.8139,3718.4,3716.5,3.451136]
["bitfinex","ETHUSD",1733041606487,0.8139,3718.4,3717.8,2.6897]
["bitfinex","ETHUSD",1733041606890,0.8139,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1733041607413,0.8139,3718.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733041607724,0.1587045,3719.2,3717.3,0.778]
["bitfinex","ETHUSD",1733041607725,0.8139,3719.1,3717.3,0.778]
["bitfinex","ETHUSD",1733041607910,0.8139,3719.1,3717.4,0.3778]
["bitfinex","ETHUSD",1733041608123,0.8139,3719.1,3717.4,3.3778]
["bitfinex","ETHUSD",1733041608424,0.8139,3719.1,3718.2,2.68945]
["bitfinex","ETHUSD",1733041608786,0.55,3719.0,3718.2,2.68945]
["bitfinex","ETHUSD",1733041609389,0.55,3719.0,3718.3,2.68935]
["bitfinex","ETHUSD",1733041610026,0.55,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733041610528,0.8139,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733041610832,0.8139,3719.1,3718.2,3.0]
["bitfinex","ETHUSD",1733041611003,0.8139,3719.1,3718.7,2.68906]
["bitfinex","ETHUSD",1733041611215,0.8139,3719.1,3718.9,2.68889]
["bitfinex","ETHUSD",1733041611914,0.8139,3719.1,3718.6,2.68914]
["bitfinex","ETHUSD",1733041612141,0.8139,3719.1,3718.7,2.68907]
["bitfinex","ETHUSD",1733041612648,0.8139,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733041613343,0.8139,3719.1,3718.5,2.68925]
["bitfinex","ETHUSD",1733041613646,0.8139,3719.1,3718.3,2.68937]
["bitfinex","ETHUSD",1733041613839,0.8139,3719.1,3717.8,3.0]
["bitfinex","ETHUSD",1733041614039,0.8139,3719.1,3718.3,2.68938]
["bitfinex","ETHUSD",1733041614230,0.8139,3719.1,3717.9,0.3]
["bitfinex","ETHUSD",1733041614435,0.8139,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733041614625,0.8139,3719.1,3718.5,2.68922]
["bitfinex","ETHUSD",1733041615005,0.8139,3719.1,3717.9,3.3]
["bitfinex","ETHUSD",1733041615242,0.8139,3719.1,3718.0,0.598974]
["bitfinex","ETHUSD",1733041615543,0.1587045,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733041615783,0.1587045,3719.2,3719.0,2.68889]
["bitfinex","ETHUSD",1733041617357,0.1587045,3719.2,3719.1,6.16428021]
["bitfinex","ETHUSD",1733041617663,0.1587045,3719.2,3719.1,6.13739636]
["bitfinex","ETHUSD",1733041617876,0.1587045,3719.2,3719.1,7.02340774]
["bitfinex","ETHUSD",1733041618625,4.5e-06,3719.2,3719.1,4.66711138]
["bitfinex","ETHUSD",1733041618830,4.5e-06,3719.2,3719.1,4.69398967]
["bitfinex","ETHUSD",1733041620528,4.5e-06,3719.2,3719.1,4.66711138]
["bitfinex","ETHUSD",1733041620728,4.5e-06,3719.2,3719.1,4.69398734]
["bitfinex","ETHUSD",1733041622331,4.5e-06,3719.2,3719.1,5.34398734]
["bitfinex","ETHUSD",1733041622828,4.5e-06,3719.2,3719.1,6.18935759]
["bitfinex","ETHUSD",1733041623028,4.5e-06,3719.2,3719.1,6.16248163]
["bitfinex","ETHUSD",1733041623267,4.5e-06,3719.2,3719.1,5.61248163]
["bitfinex","ETHUSD",1733041623467,4.5e-06,3719.2,3719.1,5.63935624]
["bitfinex","ETHUSD",1733041624171,4.5e-06,3719.2,3719.1,6.18935624]
["bitfinex","ETHUSD",1733041624338,4.5e-06,3719.2,3719.1,6.16248163]
["bitfinex","ETHUSD",1733041624543,4.5e-06,3719.2,3719.1,6.06197767]
["bitfinex","ETHUSD",1733041624739,4.5e-06,3719.2,3719.1,6.16197767]
["bitfinex","ETHUSD",1733041625262,4.5e-06,3719.2,3719.1,6.06197767]
["bitfinex","ETHUSD",1733041625676,4.5e-06,3719.2,3719.1,5.51248163]
["bitfinex","ETHUSD",1733041626771,4.5e-06,3719.2,3719.1,0.84537025]
["bitfinex","ETHUSD",1733041627783,0.02374876,3719.2,3719.1,0.84537025]
["bitfinex","ETHUSD",1733041627931,0.8319,3719.1,3717.3,0.7954]
["bitfinex","ETHUSD",1733041628257,0.55,3719.0,3718.2,2.68944]
["bitfinex","ETHUSD",1733041628456,0.55,3719.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733041628631,0.16182228,3718.9,3717.6,3.03843]
["bitfinex","ETHUSD",1733041628829,0.55,3718.8,3717.6,0.34853]
["bitfinex","ETHUSD",1733041629028,0.55,3718.8,3717.3,0.7954]
["bitfinex","ETHUSD",1733041629029,0.8319,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1733041629281,0.85553183,3718.7,3718.0,2.68961]
["bitfinex","ETHUSD",1733041629576,0.85553183,3718.7,3718.0,2.68956]
["bitfinex","ETHUSD",1733041629978,0.85553183,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733041630148,0.55,3718.6,3716.8,1.32776867]
["bitfinex","ETHUSD",1733041630334,0.85553183,3718.7,3717.4,2.69004]
["bitfinex","ETHUSD",1733041630335,0.55,3718.4,3717.4,2.69004]
["bitfinex","ETHUSD",1733041630675,0.14055318,3718.5,3716.9,3.14659724]
["bitfinex","ETHUSD",1733041630676,0.55,3718.2,3716.9,3.14659724]
["bitfinex","ETHUSD",1733041630860,0.55,3718.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733041631063,0.55,3718.2,3716.7,0.5434937]
["bitfinex","ETHUSD",1733041631264,0.81313183,3718.1,3716.7,0.5434937]
["bitfinex","ETHUSD",1733041631588,0.7895,3717.9,3716.7,0.5434937]
["bitfinex","ETHUSD",1733041631881,0.7895,3717.9,3715.5,2.69136]
["bitfinex","ETHUSD",1733041631882,2.68985,3717.7,3716.3,2.69081]
["bitfinex","ETHUSD",1733041632080,0.7895,3717.2,3715.5,2.69138]
["bitfinex","ETHUSD",1733041632266,0.55,3716.9,3715.8,2.69113]
["bitfinex","ETHUSD",1733041632787,0.24988392,3717.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733041632788,0.55,3716.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733041633075,0.55,3716.5,3715.5,2.69141]
["bitfinex","ETHUSD",1733041633375,0.81313183,3716.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041633540,0.7895,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733041634136,0.55,3716.5,3715.4,0.269157]
["bitfinex","ETHUSD",1733041634545,0.55,3716.5,3715.6,2.6913]
["bitfinex","ETHUSD",1733041634935,0.55,3716.5,3715.7,2.69123]
["bitfinex","ETHUSD",1733041635173,0.7895,3716.6,3715.8,0.02691161]
["bitfinex","ETHUSD",1733041635487,0.7895,3716.6,3716.4,2.69074]
["bitfinex","ETHUSD",1733041635786,0.7895,3716.6,3715.1,3.0]
["bitfinex","ETHUSD",1733041635941,0.7895,3716.6,3716.0,2.691]
["bitfinex","ETHUSD",1733041636155,0.7895,3716.6,3716.0,2.69103]
["bitfinex","ETHUSD",1733041636446,0.7895,3716.6,3715.2,0.3]
["bitfinex","ETHUSD",1733041636447,0.7895,3716.6,3716.2,2.69087]
["bitfinex","ETHUSD",1733041636836,0.7895,3716.6,3715.3,0.02690916]
["bitfinex","ETHUSD",1733041637186,0.7895,3716.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733041637384,0.7895,3717.1,3716.9,2.69039]
["bitfinex","ETHUSD",1733041637681,2.68939,3718.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733041637682,0.7895,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1733041637852,0.7895,3717.6,3716.2,2.69086]
["bitfinex","ETHUSD",1733041637853,0.7895,3717.6,3716.3,0.02689967]
["bitfinex","ETHUSD",1733041638048,0.7895,3717.6,3716.2,2.69086]
["bitfinex","ETHUSD",1733041638049,0.7895,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733041638271,0.7895,3717.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733041638469,0.7895,3717.6,3716.8,2.69047]
["bitfinex","ETHUSD",1733041638655,0.7895,3717.6,3716.3,0.569084]
["bitfinex","ETHUSD",1733041638851,0.7895,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733041639051,0.7895,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1733041639372,0.7895,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733041639741,0.7895,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733041639943,0.7895,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733041640473,0.7895,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733041640674,0.7895,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733041640882,0.7895,3718.4,3717.1,5.38052]
["bitfinex","ETHUSD",1733041641050,0.7895,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733041641254,0.7895,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733041641567,0.7895,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733041641984,0.7895,3718.4,3717.7,2.68979]
["bitfinex","ETHUSD",1733041642185,0.7895,3718.4,3718.2,2.68945]
["bitfinex","ETHUSD",1733041642341,0.7895,3718.4,3717.8,2.68976]
["bitfinex","ETHUSD",1733041642549,0.7895,3718.4,3716.7,0.54297374]
["bitfinex","ETHUSD",1733041642765,0.7895,3718.4,3717.1,2.69025]
["bitfinex","ETHUSD",1733041642962,0.7895,3718.4,3716.3,1.3094937]
["bitfinex","ETHUSD",1733041643136,0.7895,3718.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733041643454,0.55,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733041643639,0.7895,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733041643836,0.7895,3717.8,3717.0,2.69031]
["bitfinex","ETHUSD",1733041644038,0.55,3717.7,3716.3,0.5434937]
["bitfinex","ETHUSD",1733041644357,0.7895,3717.4,3716.3,0.5434937]
["bitfinex","ETHUSD",1733041644545,0.1,3718.1,3716.3,0.5434937]
["bitfinex","ETHUSD",1733041644546,0.55,3717.3,3716.5,2.69068]
["bitfinex","ETHUSD",1733041644894,0.7895,3717.2,3717.0,2.69032]
["bitfinex","ETHUSD",1733041645121,0.7895,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041645772,0.7895,3717.6,3716.4,0.766]
["bitfinex","ETHUSD",1733041645995,0.7895,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733041646179,0.7895,3717.6,3716.0,0.7908]
["bitfinex","ETHUSD",1733041646389,0.7895,3717.6,3717.2,2.69016]
["bitfinex","ETHUSD",1733041646793,0.55,3717.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733041647021,0.55,3717.5,3716.8,2.69045]
["bitfinex","ETHUSD",1733041647169,0.55,3717.3,3715.6,0.7908]
["bitfinex","ETHUSD",1733041647371,0.8132,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733041647575,0.55,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733041647970,0.8132,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733041648170,0.68632,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733041648377,0.68632,3716.9,3715.2,0.7908]
["bitfinex","ETHUSD",1733041648378,0.68632,3716.9,3716.1,2.69095]
["bitfinex","ETHUSD",1733041648604,0.68632,3716.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733041648815,0.55,3716.6,3715.4,2.69144]
["bitfinex","ETHUSD",1733041648974,0.55,3716.4,3715.4,2.69144]
["bitfinex","ETHUSD",1733041649174,0.55,3716.2,3715.4,2.69144]
["bitfinex","ETHUSD",1733041649406,0.55,3716.0,3715.1,3.2351437]
["bitfinex","ETHUSD",1733041649568,0.8132,3716.1,3715.1,3.2351437]
["bitfinex","ETHUSD",1733041649773,0.8132,3716.1,3715.2,2.69163]
["bitfinex","ETHUSD",1733041649994,0.8132,3716.1,3715.3,2.69156]
["bitfinex","ETHUSD",1733041650510,0.55,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733041650672,0.13632,3715.9,3715.1,2.69171]
["bitfinex","ETHUSD",1733041651022,0.7649,3715.8,3713.9,0.7544]
["bitfinex","ETHUSD",1733041651172,0.7649,3715.7,3713.9,0.7544]
["bitfinex","ETHUSD",1733041651372,0.55,3715.4,3714.6,2.69205]
["bitfinex","ETHUSD",1733041651710,0.7649,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733041651915,0.7649,3715.5,3715.1,2.69165]
["bitfinex","ETHUSD",1733041652125,0.7649,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733041652413,0.7649,3715.5,3715.3,2.6915]
["bitfinex","ETHUSD",1733041654573,0.7649,3715.5,3715.0,2.69176]
["bitfinex","ETHUSD",1733041654973,0.7649,3715.5,3714.3,5.38458]
["bitfinex","ETHUSD",1733041655176,0.55,3716.6,3714.5,0.02691671]
["bitfinex","ETHUSD",1733041655488,0.55,3716.4,3715.5,2.69139]
["bitfinex","ETHUSD",1733041655688,0.18649,3716.3,3714.7,0.7544]
["bitfinex","ETHUSD",1733041655887,0.55,3716.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733041656199,0.55,3716.4,3714.7,0.78131178]
["bitfinex","ETHUSD",1733041656200,0.55,3716.4,3714.9,0.02691179]
["bitfinex","ETHUSD",1733041656387,0.7649,3716.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733041656601,0.7649,3716.5,3716.2,2.69086]
["bitfinex","ETHUSD",1733041656772,0.7649,3716.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733041656773,0.7649,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733041657405,0.7649,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733041658372,1.01520623,3717.5,3717.3,2.69009]
["bitfinex","ETHUSD",1733041658578,13.84,3718.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733041658579,0.7649,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1733041658776,0.25030623,3718.3,3717.5,2.6899]
["bitfinex","ETHUSD",1733041659081,0.25030623,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733041659398,0.25030623,3718.2,3717.6,2.6899]
["bitfinex","ETHUSD",1733041659599,0.25030623,3718.3,3717.7,2.68977]
["bitfinex","ETHUSD",1733041660032,0.7649,3718.4,3717.7,2.68977]
["bitfinex","ETHUSD",1733041660234,0.7649,3718.4,3717.8,2.68974]
["bitfinex","ETHUSD",1733041660607,0.25030623,3718.3,3717.4,2.69004]
["bitfinex","ETHUSD",1733041660936,0.7649,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733041661148,0.7649,3719.2,3718.3,2.6894]
["bitfinex","ETHUSD",1733041661440,0.7649,3719.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733041661612,0.7649,3719.2,3718.4,2.68928]
["bitfinex","ETHUSD",1733041661813,0.7649,3719.2,3718.5,2.68924]
["bitfinex","ETHUSD",1733041662122,0.7649,3719.2,3718.6,2.68916]
["bitfinex","ETHUSD",1733041662536,0.7649,3719.2,3718.3,2.68932]
["bitfinex","ETHUSD",1733041662739,0.7649,3719.2,3717.5,0.7544]
["bitfinex","ETHUSD",1733041662923,0.55,3719.1,3718.5,2.68923]
["bitfinex","ETHUSD",1733041663111,0.55,3719.1,3718.2,2.6894]
["bitfinex","ETHUSD",1733041663447,0.7649,3718.8,3717.0,0.7544]
["bitfinex","ETHUSD",1733041663610,0.55,3718.7,3717.0,1.12984]
["bitfinex","ETHUSD",1733041663807,0.7649,3718.8,3717.4,2.69005]
["bitfinex","ETHUSD",1733041664032,0.7649,3718.8,3718.6,2.68916]
["bitfinex","ETHUSD",1733041664624,0.7649,3718.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733041664827,0.7649,3718.8,3718.1,2.6895]
["bitfinex","ETHUSD",1733041664828,0.7649,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733041665533,2.68817,3720.0,3718.2,2.68941]
["bitfinex","ETHUSD",1733041665534,0.8000228,3719.9,3719.0,2.68887]
["bitfinex","ETHUSD",1733041665741,0.55,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733041665913,0.55,3719.7,3718.6,2.68917]
["bitfinex","ETHUSD",1733041666246,0.16029228,3719.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733041666546,0.16029228,3719.8,3718.5,2.68923]
["bitfinex","ETHUSD",1733041667054,0.16029228,3719.8,3718.9,2.68896]
["bitfinex","ETHUSD",1733041667212,0.16029228,3719.8,3719.0,2.68889]
["bitfinex","ETHUSD",1733041667659,0.16029228,3719.8,3718.6,0.02688791]
["bitfinex","ETHUSD",1733041667823,0.8029,3720.0,3718.3,3.49038]
["bitfinex","ETHUSD",1733041667824,0.8029,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733041668952,0.8029,3720.0,3719.2,2.68875]
["bitfinex","ETHUSD",1733041669259,0.8029,3720.0,3718.5,5.3785]
["bitfinex","ETHUSD",1733041669551,0.8029,3720.0,3718.4,2.68932]
["bitfinex","ETHUSD",1733041669552,0.8029,3720.0,3719.4,2.68854]
["bitfinex","ETHUSD",1733041669759,0.8029,3720.0,3718.3,0.801]
["bitfinex","ETHUSD",1733041669959,2.68824,3719.9,3718.5,2.6892]
["bitfinex","ETHUSD",1733041670116,0.8133,3719.8,3718.1,2.68954]
["bitfinex","ETHUSD",1733041670312,0.7602,3719.6,3717.9,3.0]
["bitfinex","ETHUSD",1733041670526,0.55,3719.3,3718.0,2.68959]
["bitfinex","ETHUSD",1733041670861,0.55,3719.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733041670862,0.7602,3719.2,3717.6,2.6899]
["bitfinex","ETHUSD",1733041671017,0.94988,3719.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733041671352,0.7602,3718.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733041671556,0.7602,3718.6,3717.4,0.5434937]
["bitfinex","ETHUSD",1733041671730,0.7602,3718.6,3717.7,2.68982]
["bitfinex","ETHUSD",1733041672342,0.7602,3718.6,3716.9,0.7847]
["bitfinex","ETHUSD",1733041672343,0.55,3718.5,3716.9,0.7847]
["bitfinex","ETHUSD",1733041672544,0.7602,3718.2,3717.1,2.6902]
["bitfinex","ETHUSD",1733041672853,1.160153,3718.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733041673058,1.160153,3718.2,3717.2,2.69012]
["bitfinex","ETHUSD",1733041673354,0.7602,3718.2,3717.2,2.69012]
["bitfinex","ETHUSD",1733041674250,0.7602,3718.2,3716.9,2.69036]
["bitfinex","ETHUSD",1733041674438,0.7602,3718.1,3716.9,2.69036]
["bitfinex","ETHUSD",1733041674764,0.7602,3718.1,3717.0,2.69031]
["bitfinex","ETHUSD",1733041674965,0.7602,3718.1,3716.3,0.7847]
["bitfinex","ETHUSD",1733041675272,1.3102,3717.7,3716.6,2.69056]
["bitfinex","ETHUSD",1733041675554,0.399997,3717.6,3716.6,2.69056]
["bitfinex","ETHUSD",1733041675727,0.7602,3717.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733041676265,0.7602,3717.4,3716.3,2.69079]
["bitfinex","ETHUSD",1733041676616,0.7602,3717.3,3716.0,2.69099]
["bitfinex","ETHUSD",1733041676857,3.24019,3717.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733041677021,0.55,3717.0,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041677221,0.7602,3716.9,3715.8,2.69115]
["bitfinex","ETHUSD",1733041677770,0.7602,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733041677949,0.7602,3716.9,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041678258,0.7602,3716.9,3716.0,2.69103]
["bitfinex","ETHUSD",1733041678558,0.55,3716.8,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041678876,0.55,3716.8,3715.7,2.69125]
["bitfinex","ETHUSD",1733041678877,0.7602,3716.6,3715.7,2.69125]
["bitfinex","ETHUSD",1733041680723,0.18602,3716.7,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041680724,0.55,3716.5,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041680927,0.7602,3716.4,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041681162,0.55,3716.3,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041681370,0.7602,3716.4,3716.2,2.6909]
["bitfinex","ETHUSD",1733041681685,0.7602,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733041681825,0.7602,3716.4,3715.6,3.59781813]
["bitfinex","ETHUSD",1733041682032,0.7602,3716.4,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041682527,1.105275,3716.4,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041682771,0.55,3716.3,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041682927,0.7602,3716.2,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041683472,0.55,3716.3,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041683473,0.7602,3716.0,3715.6,0.90653813]
["bitfinex","ETHUSD",1733041683673,0.7602,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1733041683978,0.7602,3715.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733041684274,0.7602,3715.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733041684860,0.55,3715.4,3714.4,2.69215]
["bitfinex","ETHUSD",1733041685170,0.55,3715.4,3714.5,2.69213]
["bitfinex","ETHUSD",1733041685341,0.7602,3715.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733041685556,0.7602,3715.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733041685738,0.7602,3715.3,3714.4,2.69219]
["bitfinex","ETHUSD",1733041686176,0.7602,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733041687186,0.7927,3715.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733041687486,0.55,3715.0,3713.8,0.347743]
["bitfinex","ETHUSD",1733041687689,0.55,3715.0,3713.3,3.0]
["bitfinex","ETHUSD",1733041687887,0.55,3715.0,3713.9,2.69254]
["bitfinex","ETHUSD",1733041688252,3.48456,3714.9,3713.7,2.69271]
["bitfinex","ETHUSD",1733041688455,0.55,3714.6,3713.0,2.69319]
["bitfinex","ETHUSD",1733041688793,0.7927,3714.5,3713.6,2.69278]
["bitfinex","ETHUSD",1733041688951,0.7927,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1733041689157,0.7927,3714.5,3713.5,2.69287]
["bitfinex","ETHUSD",1733041689450,0.7927,3714.5,3713.4,0.02692635]
["bitfinex","ETHUSD",1733041689451,0.7927,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1733041690190,0.7927,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1733041690560,0.7927,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733041690999,0.7927,3714.5,3714.0,0.269249]
["bitfinex","ETHUSD",1733041691288,0.793,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733041691489,0.793,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733041691877,0.793,3714.9,3713.6,0.8094]
["bitfinex","ETHUSD",1733041692281,0.793,3714.9,3713.7,0.02692169]
["bitfinex","ETHUSD",1733041692471,0.793,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733041692887,3.13691963,3716.9,3713.9,0.0269205]
["bitfinex","ETHUSD",1733041692888,2.69083,3716.4,3714.4,3.50156]
["bitfinex","ETHUSD",1733041693056,0.793,3716.2,3714.5,0.350156]
["bitfinex","ETHUSD",1733041693390,0.793,3716.2,3714.4,0.8094]
["bitfinex","ETHUSD",1733041693391,0.793,3716.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733041693554,0.793,3716.1,3714.6,2.69204]
["bitfinex","ETHUSD",1733041693754,0.793,3716.1,3713.9,0.8094]
["bitfinex","ETHUSD",1733041693964,5.269083,3716.3,3713.9,0.8094]
["bitfinex","ETHUSD",1733041693965,0.793,3715.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733041694190,2.69135,3715.6,3713.8,2.6926]
["bitfinex","ETHUSD",1733041694364,2.69158,3715.3,3714.1,2.69237]
["bitfinex","ETHUSD",1733041694571,0.793,3715.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733041694770,0.55,3715.1,3714.4,2.69218]
["bitfinex","ETHUSD",1733041695376,0.55,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733041695581,0.55,3715.1,3714.2,2.6923]
["bitfinex","ETHUSD",1733041695815,0.793,3715.2,3714.4,2.69217]
["bitfinex","ETHUSD",1733041696116,0.793,3715.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733041696411,0.793,3715.2,3714.3,2.69225]
["bitfinex","ETHUSD",1733041696610,0.793,3715.2,3714.0,2.69245]
["bitfinex","ETHUSD",1733041696768,0.793,3715.2,3714.1,2.69238]
["bitfinex","ETHUSD",1733041696976,1.343,3715.0,3714.1,2.69238]
["bitfinex","ETHUSD",1733041697211,0.793,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733041697576,0.793,3715.0,3713.3,0.8094]
["bitfinex","ETHUSD",1733041697776,0.793,3715.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733041697977,0.793,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733041699372,0.793,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733041699799,0.793,3715.0,3713.3,0.8094]
["bitfinex","ETHUSD",1733041699800,0.793,3715.0,3713.9,0.02692339]
["bitfinex","ETHUSD",1733041700134,0.793,3715.0,3714.7,2.69195]
["bitfinex","ETHUSD",1733041700311,0.793,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733041700616,0.793,3715.8,3714.2,0.8094]
["bitfinex","ETHUSD",1733041700775,0.793,3715.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733041700977,0.793,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733041701204,0.793,3715.8,3715.6,2.69128]
["bitfinex","ETHUSD",1733041702624,0.793,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733041702812,0.793,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733041704117,0.793,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733041706241,0.793,3716.2,3715.8,2.69114]
["bitfinex","ETHUSD",1733041706530,0.793,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733041707528,1.02765963,3717.2,3716.4,2.69075]
["bitfinex","ETHUSD",1733041707827,0.25085963,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733041708029,0.25085963,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733041708207,0.2508931,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1733041708408,0.25091089,3717.0,3716.4,2.69075]
["bitfinex","ETHUSD",1733041708604,0.25091089,3717.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733041708803,0.7768,3717.2,3716.3,2.69078]
["bitfinex","ETHUSD",1733041709015,0.25091694,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733041709219,0.25091694,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733041709407,0.25091694,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733041709604,0.25091694,3717.0,3716.2,2.69091]
["bitfinex","ETHUSD",1733041709807,0.25090094,3717.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733041710157,0.25090094,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733041710302,0.25090094,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733041710502,0.25090094,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733041710699,0.25090094,3717.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733041710898,0.25090094,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733041711137,0.25090094,3717.1,3716.4,2.6907]
["bitfinex","ETHUSD",1733041711506,0.7768,3717.2,3716.4,2.6907]
["bitfinex","ETHUSD",1733041711842,0.25090094,3717.1,3716.4,2.6907]
["bitfinex","ETHUSD",1733041712208,0.25090094,3717.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733041712546,0.7768,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733041713063,0.7768,3717.2,3715.9,0.02690694]
["bitfinex","ETHUSD",1733041713205,0.7768,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733041714104,0.8171,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733041714412,0.8171,3717.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733041715549,0.8171,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733041716539,0.8171,3717.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733041716724,0.7546,3718.2,3717.4,2.69005]
["bitfinex","ETHUSD",1733041716946,0.7546,3718.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733041717146,0.7546,3718.2,3717.6,2.6899]
["bitfinex","ETHUSD",1733041717361,0.7546,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733041717522,0.7546,3718.2,3716.7,0.8069]
["bitfinex","ETHUSD",1733041717725,0.7546,3718.2,3717.5,2.68991]
["bitfinex","ETHUSD",1733041718521,0.7546,3718.2,3717.3,2.69005]
["bitfinex","ETHUSD",1733041718723,0.7546,3718.2,3717.4,2.69]
["bitfinex","ETHUSD",1733041718961,0.7546,3718.2,3717.5,2.68991]
["bitfinex","ETHUSD",1733041720223,0.7546,3718.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733041720377,0.36940679,3718.1,3717.1,2.69023]
["bitfinex","ETHUSD",1733041721063,0.36940679,3718.1,3716.7,0.8069]
["bitfinex","ETHUSD",1733041721236,0.7546,3718.2,3717.3,2.69009]
["bitfinex","ETHUSD",1733041721431,0.7546,3718.2,3716.8,2.69042]
["bitfinex","ETHUSD",1733041721677,2.28893924,3719.1,3716.3,2.69081]
["bitfinex","ETHUSD",1733041721678,0.7546,3719.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733041721994,0.7546,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733041722267,0.7546,3719.0,3718.3,0.8069]
["bitfinex","ETHUSD",1733041722432,0.7546,3719.0,3717.9,0.8069]
["bitfinex","ETHUSD",1733041722749,0.7546,3719.0,3718.5,2.68924]
["bitfinex","ETHUSD",1733041723077,0.7546,3719.0,3718.6,2.68914]
["bitfinex","ETHUSD",1733041723277,0.7546,3719.0,3717.9,0.8069]
["bitfinex","ETHUSD",1733041723278,0.7546,3719.0,3718.7,2.6891]
["bitfinex","ETHUSD",1733041724565,0.7546,3719.0,3717.9,0.8069]
["bitfinex","ETHUSD",1733041724766,0.7546,3719.0,3717.3,0.8069]
["bitfinex","ETHUSD",1733041724967,0.7546,3718.8,3717.5,2.68997]
["bitfinex","ETHUSD",1733041725387,0.7546,3718.8,3717.5,0.02689664]
["bitfinex","ETHUSD",1733041725591,0.7546,3718.8,3717.6,0.02689487]
["bitfinex","ETHUSD",1733041725766,0.7546,3718.8,3718.5,2.68924]
["bitfinex","ETHUSD",1733041725977,0.7546,3718.8,3718.2,2.68946]
["bitfinex","ETHUSD",1733041726390,0.7546,3718.8,3717.3,3.49699]
["bitfinex","ETHUSD",1733041726594,0.7546,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733041726768,0.7546,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1733041727112,0.7546,3718.8,3718.3,2.68937]
["bitfinex","ETHUSD",1733041727291,0.7546,3718.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733041727497,0.7546,3718.8,3717.4,3.349699]
["bitfinex","ETHUSD",1733041727726,0.7546,3718.8,3717.3,3.49699]
["bitfinex","ETHUSD",1733041727993,0.7546,3718.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733041728326,0.7935,3718.6,3717.8,2.6897]
["bitfinex","ETHUSD",1733041728603,0.7935,3718.6,3717.9,2.68965]
["bitfinex","ETHUSD",1733041728969,0.7935,3718.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733041728970,0.7935,3718.6,3717.2,0.02689747]
["bitfinex","ETHUSD",1733041729167,0.7935,3718.6,3718.2,2.68943]
["bitfinex","ETHUSD",1733041729410,0.7935,3718.6,3717.3,2.69005]
["bitfinex","ETHUSD",1733041729708,0.7935,3718.6,3716.9,0.7937]
["bitfinex","ETHUSD",1733041729709,0.7935,3718.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733041729874,0.7935,3718.6,3716.9,0.7937]
["bitfinex","ETHUSD",1733041730074,0.7935,3718.6,3717.7,2.68983]
["bitfinex","ETHUSD",1733041730495,0.7935,3718.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733041731092,0.7935,3718.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733041731307,2.68904,3718.8,3716.9,0.7937]
["bitfinex","ETHUSD",1733041731308,0.7509,3718.1,3716.9,2.69036]
["bitfinex","ETHUSD",1733041731523,0.7509,3718.0,3716.8,0.49304725]
["bitfinex","ETHUSD",1733041731819,1.3009,3718.0,3717.2,2.69012]
["bitfinex","ETHUSD",1733041732023,1.3009,3718.0,3716.8,0.49304725]
["bitfinex","ETHUSD",1733041732173,0.7509,3718.0,3716.8,0.49304725]
["bitfinex","ETHUSD",1733041732378,0.7509,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733041732645,0.7509,3718.0,3717.1,0.02689936]
["bitfinex","ETHUSD",1733041732920,0.7509,3718.0,3716.8,3.50456528]
["bitfinex","ETHUSD",1733041732921,0.7509,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733041733083,0.7509,3718.0,3717.4,2.68999]
["bitfinex","ETHUSD",1733041733282,0.7509,3718.0,3717.6,2.68983]
["bitfinex","ETHUSD",1733041733486,0.7509,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733041733695,0.7509,3718.7,3718.0,2.68958]
["bitfinex","ETHUSD",1733041733902,0.7509,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733041734275,0.7509,3718.7,3718.0,2.6896]
["bitfinex","ETHUSD",1733041734474,0.7509,3718.7,3717.2,0.7666]
["bitfinex","ETHUSD",1733041734679,1.00146181,3718.7,3717.2,0.7666]
["bitfinex","ETHUSD",1733041734907,1.00146181,3718.7,3718.0,2.6896]
["bitfinex","ETHUSD",1733041735118,1.00146181,3718.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733041735427,0.7509,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733041735717,0.7509,3718.7,3718.0,2.68955]
["bitfinex","ETHUSD",1733041735890,0.7509,3718.7,3717.2,0.7666]
["bitfinex","ETHUSD",1733041736101,0.7509,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733041736490,0.7509,3718.7,3718.3,2.68934]
["bitfinex","ETHUSD",1733041736815,0.7509,3718.7,3717.6,0.7666]
["bitfinex","ETHUSD",1733041736816,0.7509,3718.7,3718.5,2.68925]
["bitfinex","ETHUSD",1733041737182,0.7509,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733041737727,0.7509,3718.7,3717.6,0.7666]
["bitfinex","ETHUSD",1733041738018,0.7509,3718.7,3718.2,2.68943]
["bitfinex","ETHUSD",1733041738376,0.7509,3718.7,3717.8,2.68976]
["bitfinex","ETHUSD",1733041738589,0.7509,3718.7,3717.6,0.7666]
["bitfinex","ETHUSD",1733041738590,0.7509,3718.7,3718.3,2.68933]
["bitfinex","ETHUSD",1733041739927,0.7509,3718.6,3716.9,0.7666]
["bitfinex","ETHUSD",1733041740248,0.7509,3718.4,3717.4,2.68999]
["bitfinex","ETHUSD",1733041740383,0.7509,3718.4,3716.9,3.45695]
["bitfinex","ETHUSD",1733041740579,0.7509,3718.4,3717.5,2.68996]
["bitfinex","ETHUSD",1733041740806,0.7509,3718.4,3717.0,0.02690029]
["bitfinex","ETHUSD",1733041741011,0.7509,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733041741209,0.7509,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733041741794,0.7509,3718.4,3717.8,2.68969]
["bitfinex","ETHUSD",1733041742186,0.7509,3718.4,3717.2,2.69015]
["bitfinex","ETHUSD",1733041742581,0.7509,3718.4,3717.0,2.69034]
["bitfinex","ETHUSD",1733041742827,0.7509,3718.4,3717.6,2.68986]
["bitfinex","ETHUSD",1733041743163,0.7509,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1733041743336,0.7509,3718.4,3717.8,2.6897]
["bitfinex","ETHUSD",1733041743751,0.7509,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733041747751,0.7509,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733041748149,0.7509,3718.4,3716.9,3.7666]
["bitfinex","ETHUSD",1733041748367,0.7509,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733041748547,0.7509,3718.4,3716.9,0.7666]
["bitfinex","ETHUSD",1733041748865,0.7509,3718.4,3717.7,2.68981]
["bitfinex","ETHUSD",1733041750426,0.7509,3718.4,3717.3,2.69009]
["bitfinex","ETHUSD",1733041750668,0.7509,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733041750869,0.7509,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733041751732,0.7509,3718.4,3716.9,0.7666]
["bitfinex","ETHUSD",1733041751733,0.7509,3718.4,3717.6,0.02689679]
["bitfinex","ETHUSD",1733041751932,0.7509,3718.4,3717.0,2.69034]
["bitfinex","ETHUSD",1733041752171,0.7509,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733041753670,0.25176948,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733041753874,0.7509,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733041754092,0.25176979,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733041754227,0.7509,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733041754432,0.25180669,3718.3,3717.0,2.69034]
["bitfinex","ETHUSD",1733041754633,1.03881921,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733041754938,0.787,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733041755139,0.30744448,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733041755673,0.7861,3717.9,3716.8,2.69042]
["bitfinex","ETHUSD",1733041755848,0.7861,3717.7,3716.8,2.69042]
["bitfinex","ETHUSD",1733041756029,0.50369424,3717.6,3716.8,2.69042]
["bitfinex","ETHUSD",1733041756365,0.50369424,3717.6,3716.1,1.154586]
["bitfinex","ETHUSD",1733041756366,0.7861,3717.4,3716.6,3.18366725]
["bitfinex","ETHUSD",1733041756671,0.7861,3717.2,3716.6,0.49304725]
["bitfinex","ETHUSD",1733041758238,0.7861,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733041758433,0.7861,3717.2,3716.6,0.49304725]
["bitfinex","ETHUSD",1733041758683,0.7861,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733041759174,0.7861,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733041760379,1.09345448,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733041761072,0.7861,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733041762241,0.7861,3717.7,3717.1,2.69021]
["bitfinex","ETHUSD",1733041764243,0.7861,3717.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733041764446,0.7861,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733041765088,0.7861,3717.7,3716.8,2.69047]
["bitfinex","ETHUSD",1733041765442,0.51239594,3717.6,3716.8,2.69047]
["bitfinex","ETHUSD",1733041765643,0.8325,3717.5,3716.6,2.69062]
["bitfinex","ETHUSD",1733041766742,0.8325,3717.5,3716.7,2.69054]
["bitfinex","ETHUSD",1733041767470,0.8325,3717.5,3716.9,2.69037]
["bitfinex","ETHUSD",1733041767648,0.8325,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733041768348,0.8325,3717.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733041768349,0.8325,3717.5,3716.0,0.7594]
["bitfinex","ETHUSD",1733041768549,0.8325,3717.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733041768747,0.8325,3717.5,3716.9,2.69038]
["bitfinex","ETHUSD",1733041768947,0.8325,3717.5,3716.2,2.71782542]
["bitfinex","ETHUSD",1733041769384,0.8325,3717.5,3717.0,2.69029]
["bitfinex","ETHUSD",1733041769598,0.8325,3717.5,3716.8,2.69041]
["bitfinex","ETHUSD",1733041769896,0.8325,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733041770395,0.8325,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733041770917,0.8325,3717.5,3716.6,3.51478]
["bitfinex","ETHUSD",1733041771198,0.8325,3717.5,3716.9,2.69038]
["bitfinex","ETHUSD",1733041771560,0.8325,3717.5,3716.6,2.69056]
["bitfinex","ETHUSD",1733041771761,0.8325,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733041772058,1.184728,3717.5,3716.0,0.8242]
["bitfinex","ETHUSD",1733041772287,0.8325,3717.5,3716.7,2.69053]
["bitfinex","ETHUSD",1733041772464,0.8325,3717.5,3716.8,2.69045]
["bitfinex","ETHUSD",1733041773461,0.8325,3717.5,3716.6,2.69062]
["bitfinex","ETHUSD",1733041773661,0.8325,3717.5,3716.0,0.8242]
["bitfinex","ETHUSD",1733041773988,0.8325,3717.5,3716.6,2.69058]
["bitfinex","ETHUSD",1733041774195,0.8325,3717.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733041774375,0.8325,3717.5,3716.0,0.8242]
["bitfinex","ETHUSD",1733041774376,0.8325,3717.5,3716.6,2.69057]
["bitfinex","ETHUSD",1733041774579,0.8325,3717.5,3716.0,0.8242]
["bitfinex","ETHUSD",1733041774785,0.8325,3717.5,3716.1,0.8242]
["bitfinex","ETHUSD",1733041774983,0.8325,3717.5,3717.1,2.69024]
["bitfinex","ETHUSD",1733041775606,0.8325,3717.5,3716.1,0.8242]
["bitfinex","ETHUSD",1733041775906,0.8325,3717.5,3716.2,0.6368765]
["bitfinex","ETHUSD",1733041776084,0.8325,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733041776406,0.8325,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733041776915,1.08391479,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733041777112,0.8325,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733041777278,0.35747992,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733041777619,0.8325,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1733041777777,0.8325,3717.5,3716.1,0.8242]
["bitfinex","ETHUSD",1733041778117,0.8325,3717.5,3716.7,2.69052]
["bitfinex","ETHUSD",1733041778418,0.8325,3717.5,3716.5,2.6907]
["bitfinex","ETHUSD",1733041778575,0.25151185,3717.4,3715.8,3.8142]
["bitfinex","ETHUSD",1733041778776,0.8278,3717.5,3716.5,2.69067]
["bitfinex","ETHUSD",1733041778965,0.8278,3717.2,3715.8,2.69116]
["bitfinex","ETHUSD",1733041779168,0.8278,3717.0,3716.1,2.69095]
["bitfinex","ETHUSD",1733041780537,0.8278,3717.0,3715.3,3.49504725]
["bitfinex","ETHUSD",1733041780538,0.8278,3716.8,3715.8,2.69114]
["bitfinex","ETHUSD",1733041780830,0.8278,3716.6,3715.5,2.69141]
["bitfinex","ETHUSD",1733041780998,0.8278,3716.3,3715.3,0.49504725]
["bitfinex","ETHUSD",1733041781193,4.23133499,3716.2,3715.3,0.49504725]
["bitfinex","ETHUSD",1733041781441,0.55,3716.0,3715.3,0.49504725]
["bitfinex","ETHUSD",1733041781621,0.55,3715.8,3714.3,0.8142]
["bitfinex","ETHUSD",1733041781810,0.8278,3715.7,3714.3,0.8142]
["bitfinex","ETHUSD",1733041781990,0.8278,3715.5,3714.6,2.692]
["bitfinex","ETHUSD",1733041782442,0.25157036,3715.4,3714.6,2.692]
["bitfinex","ETHUSD",1733041782645,1.07937036,3715.5,3714.1,2.69244]
["bitfinex","ETHUSD",1733041782810,1.07937036,3715.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733041783236,0.8278,3715.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733041783540,1.00823818,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733041783898,1.00823818,3715.5,3714.3,3.042939]
["bitfinex","ETHUSD",1733041784498,1.00823818,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733041784716,0.8278,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733041784900,0.8278,3715.4,3714.3,2.69227]
["bitfinex","ETHUSD",1733041785105,0.8278,3715.2,3714.3,2.69227]
["bitfinex","ETHUSD",1733041785740,2.84046545,3715.1,3713.6,0.8142]
["bitfinex","ETHUSD",1733041785941,0.55,3714.9,3713.6,0.8142]
["bitfinex","ETHUSD",1733041786404,0.8126,3714.6,3713.2,0.7942]
["bitfinex","ETHUSD",1733041786745,0.8126,3714.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733041786907,0.8126,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733041787244,0.8126,3714.4,3713.6,2.6928]
["bitfinex","ETHUSD",1733041787860,0.8126,3714.4,3713.7,2.69269]
["bitfinex","ETHUSD",1733041788146,0.8126,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733041789107,0.8126,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733041789302,0.8126,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733041789816,0.8126,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733041790021,1.1539372,3714.4,3712.9,0.7942]
["bitfinex","ETHUSD",1733041790217,1.1539372,3714.4,3713.7,2.69271]
["bitfinex","ETHUSD",1733041790743,1.1539372,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733041791541,1.1539372,3714.4,3713.0,0.02692762]
["bitfinex","ETHUSD",1733041791750,1.1539372,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733041792052,1.1539372,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733041793108,1.1539372,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733041793309,0.8126,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733041794424,0.8126,3714.4,3714.2,2.69234]
["bitfinex","ETHUSD",1733041795653,0.8126,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733041796142,0.8126,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733041796859,0.784,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733041797057,0.784,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733041797350,0.784,3715.0,3713.6,0.8231]
["bitfinex","ETHUSD",1733041797534,0.784,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733041797730,0.784,3715.0,3714.0,2.69251]
["bitfinex","ETHUSD",1733041798136,0.784,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733041798849,0.784,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733041799270,0.784,3715.0,3713.7,0.351604]
["bitfinex","ETHUSD",1733041799476,0.784,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733041799655,0.784,3715.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733041799857,0.784,3715.0,3714.6,2.69203]
["bitfinex","ETHUSD",1733041800457,0.784,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733041801286,0.784,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733041801636,0.784,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733041801973,0.784,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733041802172,0.784,3715.0,3713.9,2.69254]
["bitfinex","ETHUSD",1733041802335,0.784,3714.6,3714.1,2.69239]
["bitfinex","ETHUSD",1733041802540,0.784,3714.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733041802743,0.784,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733041803376,0.784,3714.6,3713.6,2.6928]
["bitfinex","ETHUSD",1733041803533,1.03419741,3714.6,3713.9,2.69257]
["bitfinex","ETHUSD",1733041803735,0.33246629,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1733041803933,0.33246629,3714.5,3713.5,2.69281]
["bitfinex","ETHUSD",1733041804136,0.33246629,3714.5,3713.8,2.69259]
["bitfinex","ETHUSD",1733041804330,0.25031093,3714.4,3713.8,2.69259]
["bitfinex","ETHUSD",1733041804576,0.25031093,3714.4,3713.2,0.8231]
["bitfinex","ETHUSD",1733041804777,0.16170881,3714.3,3713.3,2.69302]
["bitfinex","ETHUSD",1733041804952,0.16170881,3714.3,3714.1,2.69239]
["bitfinex","ETHUSD",1733041806133,0.16170881,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733041806376,0.33246629,3714.5,3714.2,2.69231]
["bitfinex","ETHUSD",1733041806546,0.784,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733041807190,0.25062611,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733041807499,0.784,3714.6,3713.5,2.69282]
["bitfinex","ETHUSD",1733041807698,0.50167581,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733041807854,0.16861304,3714.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733041808197,0.784,3714.6,3714.4,2.69215]
["bitfinex","ETHUSD",1733041808406,0.25085734,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733041808690,0.50196607,3714.4,3714.2,2.6923]
["bitfinex","ETHUSD",1733041808893,0.784,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733041809122,0.50221405,3714.5,3713.6,2.6928]
["bitfinex","ETHUSD",1733041809413,0.784,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041809558,1.28668342,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041809758,0.50268342,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041810360,0.90534659,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041810578,0.50268342,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041811457,0.25134171,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041811659,1.30938999,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041811895,0.90631603,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733041812461,0.90631603,3714.6,3714.5,3.46955]
["bitfinex","ETHUSD",1733041812765,0.40308539,3715.3,3714.5,1.39627911]
["bitfinex","ETHUSD",1733041812960,0.41988019,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041813184,0.65492797,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041813391,0.25189537,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041814389,0.7818,3716.0,3715.2,2.69164]
["bitfinex","ETHUSD",1733041814590,0.6543585,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733041814815,0.2516737,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733041815381,0.40266432,3716.1,3715.7,2.69128]
["bitfinex","ETHUSD",1733041815581,0.25151151,3716.0,3715.8,2.69121]
["bitfinex","ETHUSD",1733041815924,0.40241315,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733041816079,0.25150971,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733041816982,0.25150971,3716.2,3715.4,0.7774]
["bitfinex","ETHUSD",1733041817292,0.14354836,3716.2,3715.1,2.69168]
["bitfinex","ETHUSD",1733041817494,0.14354836,3716.2,3714.4,2.69216]
["bitfinex","ETHUSD",1733041817495,1.03306897,3716.1,3714.7,0.7774]
["bitfinex","ETHUSD",1733041817721,0.7818,3716.1,3715.2,2.69158]
["bitfinex","ETHUSD",1733041818021,0.25129244,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733041818332,0.25129244,3715.9,3715.5,2.69137]
["bitfinex","ETHUSD",1733041818628,0.7818,3716.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733041818783,0.62759067,3716.0,3715.6,2.69129]
["bitfinex","ETHUSD",1733041818982,0.37634992,3716.0,3715.6,2.69129]
["bitfinex","ETHUSD",1733041819681,0.37634992,3716.0,3714.7,0.7774]
["bitfinex","ETHUSD",1733041819886,0.37634992,3716.0,3715.4,2.69147]
["bitfinex","ETHUSD",1733041820275,0.37634992,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733041820724,0.37634992,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733041820892,0.37634992,3716.0,3714.7,3.46936]
["bitfinex","ETHUSD",1733041821101,0.37634992,3716.0,3715.3,2.69157]
["bitfinex","ETHUSD",1733041821406,0.3406886,3716.0,3715.3,2.69157]
["bitfinex","ETHUSD",1733041822023,0.25118049,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733041822198,0.13736691,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733041823128,0.38853994,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733041823332,0.13736691,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733041823934,0.13736691,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733041824140,0.13736691,3715.8,3714.7,0.7774]
["bitfinex","ETHUSD",1733041824141,0.53925156,3715.8,3714.7,0.7774]
["bitfinex","ETHUSD",1733041824319,0.7818,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733041824632,0.7818,3715.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733041824834,0.2512269,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733041824994,0.2512269,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1733041825200,0.19850028,3715.1,3714.8,2.69191]
["bitfinex","ETHUSD",1733041825498,0.7818,3715.3,3714.4,2.69222]
["bitfinex","ETHUSD",1733041825701,0.7818,3715.6,3715.3,2.69154]
["bitfinex","ETHUSD",1733041825999,0.25123489,3715.5,3715.3,2.69154]
["bitfinex","ETHUSD",1733041826231,0.7818,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733041826429,1.1224886,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733041826600,0.4872788,3715.9,3715.2,2.69159]
["bitfinex","ETHUSD",1733041826796,0.25122814,3715.8,3715.4,2.69145]
["bitfinex","ETHUSD",1733041827024,0.23605066,3715.9,3715.4,2.69145]
["bitfinex","ETHUSD",1733041827338,0.23605066,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733041827339,0.25123152,3715.8,3715.2,2.69164]
["bitfinex","ETHUSD",1733041827543,0.23605066,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733041827835,0.7818,3715.7,3714.6,2.69203]
["bitfinex","ETHUSD",1733041827998,0.25121832,3715.6,3714.6,2.69203]
["bitfinex","ETHUSD",1733041828198,0.7818,3715.5,3714.6,2.69203]
["bitfinex","ETHUSD",1733041828432,0.25121832,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733041828598,0.25121832,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733041828795,0.14349616,3715.3,3714.4,0.7774]
["bitfinex","ETHUSD",1733041829244,0.14349616,3715.3,3714.3,2.69229]
["bitfinex","ETHUSD",1733041829428,0.14349616,3715.3,3714.0,3.45468]
["bitfinex","ETHUSD",1733041829628,0.14349616,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733041829830,0.7818,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733041831547,0.7818,3715.2,3714.4,2.69222]
["bitfinex","ETHUSD",1733041832043,0.7818,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733041832417,0.7818,3715.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733041832647,0.7818,3715.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733041832806,0.7818,3715.2,3713.9,0.345478]
["bitfinex","ETHUSD",1733041833006,0.7818,3715.2,3714.8,2.6919]
["bitfinex","ETHUSD",1733041833206,0.7818,3715.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733041833443,0.7818,3715.2,3714.7,2.69193]
["bitfinex","ETHUSD",1733041833647,0.7818,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733041833811,0.7818,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733041834363,0.7818,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733041834509,1.05689298,3715.6,3714.5,0.7582]
["bitfinex","ETHUSD",1733041834705,0.8055,3715.6,3715.4,2.69145]
["bitfinex","ETHUSD",1733041835344,0.8055,3716.2,3715.8,2.69116]
["bitfinex","ETHUSD",1733041835755,0.8055,3716.2,3715.4,2.69144]
["bitfinex","ETHUSD",1733041836216,0.8055,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733041836831,0.8055,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733041837255,0.8055,3716.2,3714.9,0.7582]
["bitfinex","ETHUSD",1733041837564,0.95141218,3716.2,3715.2,2.69159]
["bitfinex","ETHUSD",1733041837869,0.95141218,3716.2,3715.5,2.69139]
["bitfinex","ETHUSD",1733041838629,0.95141218,3716.2,3714.9,0.7582]
["bitfinex","ETHUSD",1733041838835,0.8055,3716.2,3715.0,0.0269148]
["bitfinex","ETHUSD",1733041839029,0.40222882,3716.8,3715.6,0.7582]
["bitfinex","ETHUSD",1733041839345,0.25151426,3716.7,3715.6,0.7582]
["bitfinex","ETHUSD",1733041839547,0.25151426,3716.6,3715.6,0.7582]
["bitfinex","ETHUSD",1733041839858,1.12568116,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733041840055,0.57316405,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733041840264,0.32166127,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733041840567,0.8055,3716.5,3716.2,2.6909]
["bitfinex","ETHUSD",1733041841070,0.8055,3716.5,3715.7,0.02691013]
["bitfinex","ETHUSD",1733041841562,1.12568116,3716.7,3715.6,0.78510933]
["bitfinex","ETHUSD",1733041841769,1.12568116,3716.7,3715.6,0.7582]
["bitfinex","ETHUSD",1733041841976,1.12568116,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733041842631,1.12568116,3716.7,3716.3,0.7582]
["bitfinex","ETHUSD",1733041842836,1.12568116,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733041846005,0.26125464,3716.7,3716.6,3.228772]
["bitfinex","ETHUSD",1733041846140,5.5847857,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733041846340,0.25105781,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733041846574,0.25105781,3718.6,3718.3,0.7899]
["bitfinex","ETHUSD",1733041846575,0.8113,3719.8,3718.3,0.7899]
["bitfinex","ETHUSD",1733041846796,0.8113,3719.8,3718.5,0.0268901]
["bitfinex","ETHUSD",1733041847139,0.8113,3719.8,3718.3,0.7899]
["bitfinex","ETHUSD",1733041847365,0.8113,3719.8,3717.6,3.0]
["bitfinex","ETHUSD",1733041847366,0.8113,3719.7,3718.2,2.68943]
["bitfinex","ETHUSD",1733041847568,0.8113,3719.5,3717.9,0.7899]
["bitfinex","ETHUSD",1733041847893,0.8113,3719.3,3717.9,2.68966]
["bitfinex","ETHUSD",1733041848068,0.8113,3719.3,3718.1,2.68952]
["bitfinex","ETHUSD",1733041848256,5.0,3719.1,3717.2,0.7899]
["bitfinex","ETHUSD",1733041848453,0.8113,3719.0,3717.2,0.7899]
["bitfinex","ETHUSD",1733041848659,0.55,3718.6,3717.5,2.68991]
["bitfinex","ETHUSD",1733041849253,0.55,3718.4,3716.8,3.7899]
["bitfinex","ETHUSD",1733041849602,0.55,3718.4,3717.1,2.69023]
["bitfinex","ETHUSD",1733041850079,0.8113,3718.5,3717.1,2.69023]
["bitfinex","ETHUSD",1733041850271,0.55,3718.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733041850477,0.8258,3718.2,3716.8,0.7899]
["bitfinex","ETHUSD",1733041850673,0.8258,3718.2,3717.4,2.68998]
["bitfinex","ETHUSD",1733041851072,0.8258,3718.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733041851373,0.8258,3718.2,3716.8,0.7899]
["bitfinex","ETHUSD",1733041851374,0.8258,3718.2,3716.9,5.54247922]
["bitfinex","ETHUSD",1733041851543,0.8258,3718.2,3717.7,2.68979]
["bitfinex","ETHUSD",1733041852053,0.49970758,3719.4,3717.8,0.29587612]
["bitfinex","ETHUSD",1733041852257,0.31017655,3719.6,3717.9,0.7957]
["bitfinex","ETHUSD",1733041852456,0.31017655,3719.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733041852896,0.31017655,3719.6,3717.9,0.7957]
["bitfinex","ETHUSD",1733041853301,0.31017655,3719.6,3718.0,3.0]
["bitfinex","ETHUSD",1733041853510,0.31017655,3719.6,3718.3,2.68938]
["bitfinex","ETHUSD",1733041853994,0.55,3719.5,3718.6,2.68917]
["bitfinex","ETHUSD",1733041854193,0.55,3719.5,3718.7,2.68909]
["bitfinex","ETHUSD",1733041855177,0.31017655,3719.6,3718.7,2.68904]
["bitfinex","ETHUSD",1733041855178,0.16859766,3719.4,3718.7,2.68904]
["bitfinex","ETHUSD",1733041855689,0.8258,3719.7,3718.7,2.68904]
["bitfinex","ETHUSD",1733041856006,0.8258,3719.7,3717.9,0.7957]
["bitfinex","ETHUSD",1733041856169,0.8258,3719.7,3718.3,2.68938]
["bitfinex","ETHUSD",1733041856374,0.55,3719.6,3717.9,3.7957]
["bitfinex","ETHUSD",1733041856600,0.55,3719.6,3717.9,0.7957]
["bitfinex","ETHUSD",1733041856899,0.55,3719.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733041857203,0.55,3719.4,3718.3,2.68937]
["bitfinex","ETHUSD",1733041857359,0.55,3719.4,3718.2,2.68944]
["bitfinex","ETHUSD",1733041857561,0.55,3719.4,3717.9,0.7957]
["bitfinex","ETHUSD",1733041857802,0.55,3719.4,3718.3,2.68934]
["bitfinex","ETHUSD",1733041858600,0.55,3719.4,3718.5,2.68919]
["bitfinex","ETHUSD",1733041858799,0.55,3719.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733041858976,0.55,3719.4,3718.6,2.68916]
["bitfinex","ETHUSD",1733041859761,0.55,3719.4,3717.9,0.7957]
["bitfinex","ETHUSD",1733041859960,0.55,3719.4,3717.9,4.133869]
["bitfinex","ETHUSD",1733041860193,0.55,3719.4,3717.9,1.444249]
["bitfinex","ETHUSD",1733041860618,0.8258,3719.3,3718.0,2.68959]
["bitfinex","ETHUSD",1733041860782,0.8258,3719.3,3717.9,0.7957]
["bitfinex","ETHUSD",1733041861284,0.8258,3719.3,3718.2,2.68944]
["bitfinex","ETHUSD",1733041861487,0.8258,3719.3,3717.9,0.7957]
["bitfinex","ETHUSD",1733041861815,0.8258,3719.3,3718.3,2.68936]
["bitfinex","ETHUSD",1733041862120,0.43654492,3719.2,3718.3,2.68936]
["bitfinex","ETHUSD",1733041862328,1.3758,3719.1,3717.4,0.7957]
["bitfinex","ETHUSD",1733041862535,0.55,3718.9,3717.5,3.0]
["bitfinex","ETHUSD",1733041862829,0.55,3718.5,3717.4,2.69002]
["bitfinex","ETHUSD",1733041862981,0.55,3718.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733041863181,0.55,3718.3,3716.7,0.3228772]
["bitfinex","ETHUSD",1733041863505,0.8258,3718.2,3716.7,0.3228772]
["bitfinex","ETHUSD",1733041863822,0.8258,3718.2,3716.7,3.0133672]
["bitfinex","ETHUSD",1733041864121,0.8258,3718.2,3717.2,2.69017]
["bitfinex","ETHUSD",1733041864324,0.20399249,3718.1,3717.2,2.69017]
["bitfinex","ETHUSD",1733041864538,0.20399249,3718.1,3716.7,3.3228772]
["bitfinex","ETHUSD",1733041864818,0.20399249,3718.1,3717.2,2.69015]
["bitfinex","ETHUSD",1733041865539,1.3251,3718.0,3716.9,2.69034]
["bitfinex","ETHUSD",1733041865674,0.42185825,3717.9,3716.9,2.69034]
["bitfinex","ETHUSD",1733041865873,1.3251,3718.0,3716.9,2.69034]
["bitfinex","ETHUSD",1733041866061,1.57527513,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733041866263,0.7751,3718.0,3716.7,0.7784]
["bitfinex","ETHUSD",1733041866466,0.7751,3718.0,3717.4,2.69003]
["bitfinex","ETHUSD",1733041866686,0.7751,3718.0,3716.7,0.7784]
["bitfinex","ETHUSD",1733041866966,0.7751,3718.0,3716.8,0.16885464]
["bitfinex","ETHUSD",1733041867163,0.7751,3718.0,3717.4,2.69002]
["bitfinex","ETHUSD",1733041867464,0.7751,3718.0,3716.8,0.16885464]
["bitfinex","ETHUSD",1733041867788,0.7751,3718.0,3717.6,2.68986]
["bitfinex","ETHUSD",1733041868372,0.7751,3718.0,3716.8,2.85928464]
["bitfinex","ETHUSD",1733041868676,0.7751,3718.0,3717.3,2.69005]
["bitfinex","ETHUSD",1733041868892,0.7751,3718.0,3717.4,2.69002]
["bitfinex","ETHUSD",1733041869211,0.7751,3718.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733041869212,0.7751,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733041870610,0.8263,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733041870815,1.07704886,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733041870974,0.8263,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733041871509,0.8263,3718.4,3718.0,2.68959]
["bitfinex","ETHUSD",1733041871970,0.8263,3718.4,3717.8,2.68976]
["bitfinex","ETHUSD",1733041872169,0.8263,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733041872864,0.8263,3718.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733041873072,0.8263,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733041873290,0.8263,3718.4,3717.1,0.7599]
["bitfinex","ETHUSD",1733041873492,0.25108386,3718.3,3717.8,2.68969]
["bitfinex","ETHUSD",1733041873668,0.8263,3718.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733041873880,0.8263,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733041874086,0.8263,3718.4,3717.3,0.70256554]
["bitfinex","ETHUSD",1733041874511,0.8263,3718.4,3717.4,2.69005]
["bitfinex","ETHUSD",1733041874733,0.25121024,3718.3,3717.9,2.68964]
["bitfinex","ETHUSD",1733041875041,0.8263,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1733041875341,0.8263,3718.4,3717.5,2.6899]
["bitfinex","ETHUSD",1733041875342,0.25131391,3718.3,3718.0,2.6896]
["bitfinex","ETHUSD",1733041875520,0.8263,3718.4,3718.0,2.6896]
["bitfinex","ETHUSD",1733041875712,0.25131408,3718.3,3717.3,0.70256554]
["bitfinex","ETHUSD",1733041875921,0.8263,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733041876102,1.07760517,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733041876446,0.8261,3720.5,3719.7,2.68834]
["bitfinex","ETHUSD",1733041876597,0.8261,3720.5,3719.4,0.7761]
["bitfinex","ETHUSD",1733041876794,0.25112801,3720.4,3719.4,0.7761]
["bitfinex","ETHUSD",1733041877103,0.8261,3720.5,3719.7,2.68833]
["bitfinex","ETHUSD",1733041877302,0.8261,3720.5,3719.4,0.7761]
["bitfinex","ETHUSD",1733041877545,0.25116292,3720.4,3719.4,1.42259]
["bitfinex","ETHUSD",1733041877839,0.8261,3720.5,3719.0,0.7761]
["bitfinex","ETHUSD",1733041878080,0.8261,3720.2,3718.7,3.0]
["bitfinex","ETHUSD",1733041878345,0.55,3720.1,3718.7,3.0]
["bitfinex","ETHUSD",1733041878545,0.55,3720.1,3719.2,2.68872]
["bitfinex","ETHUSD",1733041880831,0.55,3720.1,3718.8,2.71591733]
["bitfinex","ETHUSD",1733041881007,0.8261,3720.2,3718.9,0.91811773]
["bitfinex","ETHUSD",1733041881415,0.8261,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733041881867,0.8261,3720.2,3720.0,2.6881]
["bitfinex","ETHUSD",1733041882505,0.8261,3720.5,3720.0,2.6881]
["bitfinex","ETHUSD",1733041882705,0.2506085,3720.8,3719.5,0.7761]
["bitfinex","ETHUSD",1733041882942,0.8261,3720.9,3719.5,0.7761]
["bitfinex","ETHUSD",1733041882943,0.8261,3720.9,3720.6,2.68771]
["bitfinex","ETHUSD",1733041883104,0.8261,3720.9,3720.6,2.68768]
["bitfinex","ETHUSD",1733041884316,0.005,3721.0,3719.7,2.7152579]
["bitfinex","ETHUSD",1733041884600,0.005,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733041885080,0.005,3721.0,3719.6,0.346468]
["bitfinex","ETHUSD",1733041885081,0.005,3721.0,3720.4,2.68786]
["bitfinex","ETHUSD",1733041885285,0.005,3721.0,3720.5,2.68777]
["bitfinex","ETHUSD",1733041885468,0.005,3721.0,3719.6,0.346468]
["bitfinex","ETHUSD",1733041885724,0.005,3721.0,3720.5,2.68777]
["bitfinex","ETHUSD",1733041885903,0.005,3721.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733041892525,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041894460,0.005,3721.0,3720.4,0.8059]
["bitfinex","ETHUSD",1733041894644,0.005,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733041894851,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041895154,0.005,3721.0,3720.3,2.68794]
["bitfinex","ETHUSD",1733041895361,0.36772124,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733041895530,0.005,3721.0,3719.7,0.7546]
["bitfinex","ETHUSD",1733041895743,0.005,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733041895913,0.005,3721.0,3719.9,0.02687731]
["bitfinex","ETHUSD",1733041896273,0.005,3721.0,3720.0,2.68809]
["bitfinex","ETHUSD",1733041896425,0.005,3721.0,3720.3,2.68795]
["bitfinex","ETHUSD",1733041896627,0.005,3721.0,3720.1,2.68809]
["bitfinex","ETHUSD",1733041896834,0.005,3721.0,3719.7,0.7546]
["bitfinex","ETHUSD",1733041897178,0.005,3721.0,3719.4,3.0]
["bitfinex","ETHUSD",1733041897179,0.8266,3720.8,3719.8,2.68831]
["bitfinex","ETHUSD",1733041897327,0.97314124,3720.7,3720.1,2.68805]
["bitfinex","ETHUSD",1733041897519,0.55,3720.7,3719.5,0.0268812]
["bitfinex","ETHUSD",1733041897864,0.005,3721.0,3720.8,2.68753]
["bitfinex","ETHUSD",1733041898025,0.005,3721.0,3719.3,2.84981236]
["bitfinex","ETHUSD",1733041898026,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041898375,0.8316,3721.0,3719.8,0.7837]
["bitfinex","ETHUSD",1733041898530,0.8316,3721.0,3720.3,2.68794]
["bitfinex","ETHUSD",1733041898715,0.8316,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041899047,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041899736,0.005,3721.0,3720.1,0.7837]
["bitfinex","ETHUSD",1733041900039,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041900397,0.005,3721.0,3720.6,2.6877]
["bitfinex","ETHUSD",1733041900596,0.8266,3720.9,3720.1,2.68805]
["bitfinex","ETHUSD",1733041900832,1.3766,3720.8,3719.5,2.68853]
["bitfinex","ETHUSD",1733041901036,1.3766,3720.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733041901191,0.8266,3720.5,3719.6,2.68845]
["bitfinex","ETHUSD",1733041901393,0.8266,3720.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733041901593,0.8266,3720.5,3719.7,2.68838]
["bitfinex","ETHUSD",1733041901794,0.8266,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733041902107,0.8266,3720.5,3719.0,0.7837]
["bitfinex","ETHUSD",1733041902108,0.97844862,3720.5,3719.8,2.68831]
["bitfinex","ETHUSD",1733041902296,0.55,3720.4,3719.0,0.7837]
["bitfinex","ETHUSD",1733041902497,0.8266,3720.3,3719.3,2.68866]
["bitfinex","ETHUSD",1733041902805,0.8266,3720.1,3719.4,2.68859]
["bitfinex","ETHUSD",1733041903332,0.55,3719.8,3718.7,0.55050932]
["bitfinex","ETHUSD",1733041903535,1.01926,3719.7,3718.7,3.23959932]
["bitfinex","ETHUSD",1733041903694,1.01926,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733041903899,0.55,3719.6,3718.7,0.55050932]
["bitfinex","ETHUSD",1733041904094,0.55,3719.6,3718.5,2.68923]
["bitfinex","ETHUSD",1733041904095,0.55,3719.6,3718.6,2.68917]
["bitfinex","ETHUSD",1733041904319,0.55,3719.6,3718.6,2.68911]
["bitfinex","ETHUSD",1733041904498,0.25042011,3719.8,3718.3,0.7837]
["bitfinex","ETHUSD",1733041904694,0.25042011,3719.8,3718.0,2.84981236]
["bitfinex","ETHUSD",1733041904695,0.25042011,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733041904941,0.25042011,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733041905143,0.8266,3720.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733041905144,0.8266,3720.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733041905801,0.8266,3720.4,3719.9,2.68822]
["bitfinex","ETHUSD",1733041906099,0.8266,3720.4,3719.3,3.0]
["bitfinex","ETHUSD",1733041906301,0.8266,3720.4,3720.1,2.68808]
["bitfinex","ETHUSD",1733041906735,0.8266,3720.4,3719.4,0.868875]
["bitfinex","ETHUSD",1733041906736,0.8266,3720.4,3719.5,2.68852]
["bitfinex","ETHUSD",1733041906952,0.8266,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733041907300,0.8266,3720.4,3719.3,3.0]
["bitfinex","ETHUSD",1733041907549,0.8266,3720.4,3719.8,2.6883]
["bitfinex","ETHUSD",1733041907700,0.005,3721.0,3720.2,0.7572]
["bitfinex","ETHUSD",1733041907896,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041909801,0.005,3721.0,3720.2,0.7572]
["bitfinex","ETHUSD",1733041910007,0.7977,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1733041910206,0.7977,3720.9,3719.6,6.44563]
["bitfinex","ETHUSD",1733041910400,0.7977,3720.9,3719.6,0.7572]
["bitfinex","ETHUSD",1733041910755,0.25092511,3720.8,3720.1,2.68804]
["bitfinex","ETHUSD",1733041910948,0.005,3721.0,3719.6,0.7572]
["bitfinex","ETHUSD",1733041910949,0.25092511,3720.7,3719.6,0.7572]
["bitfinex","ETHUSD",1733041911159,0.005,3721.0,3720.8,3.51323]
["bitfinex","ETHUSD",1733041912378,0.005,3721.0,3720.8,2.68753]
["bitfinex","ETHUSD",1733041912866,0.005,3721.0,3720.9,0.02687371]
["bitfinex","ETHUSD",1733041913039,0.005,3721.0,3720.8,2.68753]
["bitfinex","ETHUSD",1733041913844,0.005,3721.0,3719.9,2.68822]
["bitfinex","ETHUSD",1733041913845,0.005,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733041914043,0.8062,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733041914633,0.8062,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733041914974,0.005,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733041915878,0.005,3721.0,3720.2,0.8257]
["bitfinex","ETHUSD",1733041916090,0.005,3721.0,3720.5,2.68777]
["bitfinex","ETHUSD",1733041916398,0.005,3721.0,3719.8,6.51399]
["bitfinex","ETHUSD",1733041916546,0.005,3721.0,3720.1,2.68802]
["bitfinex","ETHUSD",1733041916744,0.005,3721.0,3719.4,3.0]
["bitfinex","ETHUSD",1733041916745,0.8062,3720.6,3719.4,3.0]
["bitfinex","ETHUSD",1733041917073,0.8062,3720.1,3718.7,0.55050932]
["bitfinex","ETHUSD",1733041917278,0.55,3720.0,3718.7,0.55050932]
["bitfinex","ETHUSD",1733041917436,0.8062,3719.9,3718.7,0.55050932]
["bitfinex","ETHUSD",1733041917733,0.8062,3719.9,3718.8,0.0268879]
["bitfinex","ETHUSD",1733041917932,0.8062,3719.9,3718.7,2.68906]
["bitfinex","ETHUSD",1733041918133,0.8062,3719.9,3718.4,2.68932]
["bitfinex","ETHUSD",1733041918377,0.8062,3719.9,3718.6,2.68915]
["bitfinex","ETHUSD",1733041918378,0.55,3719.8,3718.6,2.68915]
["bitfinex","ETHUSD",1733041918684,2.84981236,3719.5,3718.1,2.68952]
["bitfinex","ETHUSD",1733041918973,2.84981236,3719.5,3715.6,2.69135]
["bitfinex","ETHUSD",1733041918974,0.8062,3719.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733041919144,0.25095284,3719.4,3718.5,2.68923]
["bitfinex","ETHUSD",1733041919329,0.16071528,3719.4,3718.0,0.8257]
["bitfinex","ETHUSD",1733041919532,0.8062,3719.6,3718.8,2.689]
["bitfinex","ETHUSD",1733041920184,0.8062,3719.6,3717.2,0.8257]
["bitfinex","ETHUSD",1733041920185,2.84981236,3719.2,3717.2,0.8257]
["bitfinex","ETHUSD",1733041920490,0.55,3718.9,3717.8,2.6897]
["bitfinex","ETHUSD",1733041920834,0.55,3718.7,3716.4,0.53576134]
["bitfinex","ETHUSD",1733041921035,0.55,3718.3,3716.9,2.69038]
["bitfinex","ETHUSD",1733041921241,0.55,3718.1,3716.9,2.69038]
["bitfinex","ETHUSD",1733041921435,0.55,3718.1,3717.1,2.69024]
["bitfinex","ETHUSD",1733041921647,0.55,3718.1,3716.8,2.69044]
["bitfinex","ETHUSD",1733041921848,0.55,3717.9,3716.5,2.69066]
["bitfinex","ETHUSD",1733041922034,0.55,3717.9,3715.9,0.8257]
["bitfinex","ETHUSD",1733041922035,2.84981236,3717.6,3715.9,2.69109]
["bitfinex","ETHUSD",1733041922265,0.8062,3717.4,3715.4,3.51715]
["bitfinex","ETHUSD",1733041922575,0.55396824,3717.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733041922576,3.39981236,3717.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733041922733,3.39981236,3717.3,3714.5,2.69211]
["bitfinex","ETHUSD",1733041922734,3.17235983,3716.3,3714.2,0.53147688]
["bitfinex","ETHUSD",1733041922937,0.8062,3715.8,3713.6,0.8257]
["bitfinex","ETHUSD",1733041923157,0.55,3715.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733041923364,0.37223598,3715.3,3714.0,0.269252]
["bitfinex","ETHUSD",1733041923637,1.3562,3715.2,3713.6,3.5185]
["bitfinex","ETHUSD",1733041923866,1.3562,3715.2,3714.1,2.69241]
["bitfinex","ETHUSD",1733041924178,1.3562,3715.2,3713.6,3.5185]
["bitfinex","ETHUSD",1733041924179,0.8062,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733041924391,0.8062,3715.2,3713.4,3.17235983]
["bitfinex","ETHUSD",1733041924392,0.8062,3715.2,3713.7,0.0269186]
["bitfinex","ETHUSD",1733041924541,0.55,3715.1,3713.1,0.8257]
["bitfinex","ETHUSD",1733041924738,6.17235983,3716.2,3713.8,3.17235983]
["bitfinex","ETHUSD",1733041924991,0.8062,3716.1,3714.6,0.8257]
["bitfinex","ETHUSD",1733041925279,0.8062,3716.1,3715.9,2.6911]
["bitfinex","ETHUSD",1733041925678,0.8062,3716.1,3715.0,2.69172]
["bitfinex","ETHUSD",1733041925679,3.0,3716.5,3715.8,0.8208]
["bitfinex","ETHUSD",1733041925878,0.7876,3717.3,3716.3,2.6908]
["bitfinex","ETHUSD",1733041926373,0.7876,3717.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733041926577,0.7876,3717.3,3715.8,0.8208]
["bitfinex","ETHUSD",1733041926578,0.7876,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733041926939,0.7876,3717.3,3716.4,2.69075]
["bitfinex","ETHUSD",1733041927366,0.7876,3717.3,3716.0,3.042253]
["bitfinex","ETHUSD",1733041927367,0.7876,3717.3,3716.5,2.69065]
["bitfinex","ETHUSD",1733041927553,0.7876,3717.3,3716.0,0.351193]
["bitfinex","ETHUSD",1733041927760,3.17235983,3717.0,3715.2,3.8208]
["bitfinex","ETHUSD",1733041927953,0.55,3717.2,3715.2,3.8208]
["bitfinex","ETHUSD",1733041928355,0.55,3717.2,3716.3,2.69081]
["bitfinex","ETHUSD",1733041928577,0.55,3717.2,3716.4,2.69073]
["bitfinex","ETHUSD",1733041928954,0.7876,3717.3,3715.5,0.02690866]
["bitfinex","ETHUSD",1733041928955,0.7876,3717.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733041929160,0.7876,3717.3,3716.0,2.69102]
["bitfinex","ETHUSD",1733041929489,0.7876,3717.3,3715.7,0.29873271]
["bitfinex","ETHUSD",1733041929490,0.7876,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733041929646,0.7876,3717.3,3716.2,2.69086]
["bitfinex","ETHUSD",1733041929846,0.55,3717.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733041930046,0.55,3717.2,3715.7,0.27182587]
["bitfinex","ETHUSD",1733041930283,0.7876,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733041930870,0.7876,3717.3,3716.7,2.69053]
["bitfinex","ETHUSD",1733041931308,0.55,3717.2,3716.3,2.69083]
["bitfinex","ETHUSD",1733041931667,0.55,3717.2,3715.3,0.02690831]
["bitfinex","ETHUSD",1733041931875,0.7876,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733041932871,0.55,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733041933070,0.55,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733041933252,0.7876,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733041933802,0.7876,3717.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733041933803,0.55,3717.2,3715.4,3.0]
["bitfinex","ETHUSD",1733041933966,1.18376,3717.2,3715.5,0.651237]
["bitfinex","ETHUSD",1733041934158,1.18376,3717.2,3716.2,2.6909]
["bitfinex","ETHUSD",1733041934355,1.18376,3717.2,3715.9,2.6911]
["bitfinex","ETHUSD",1733041934356,0.55,3717.0,3715.9,2.6911]
["bitfinex","ETHUSD",1733041934584,0.55,3717.0,3715.5,0.651237]
["bitfinex","ETHUSD",1733041934783,0.7634,3717.1,3716.9,2.69038]
["bitfinex","ETHUSD",1733041935164,0.7634,3718.1,3716.9,2.69038]
["bitfinex","ETHUSD",1733041935367,0.7634,3718.1,3717.4,2.69003]
["bitfinex","ETHUSD",1733041935599,0.7634,3718.1,3716.2,0.02690318]
["bitfinex","ETHUSD",1733041935819,0.7634,3718.1,3717.5,2.68993]
["bitfinex","ETHUSD",1733041936100,0.7634,3718.1,3717.3,2.6901]
["bitfinex","ETHUSD",1733041936269,0.7634,3718.1,3716.4,3.0]
["bitfinex","ETHUSD",1733041936593,0.7634,3718.1,3716.0,0.8159]
["bitfinex","ETHUSD",1733041936594,0.7634,3718.1,3716.5,2.9907]
["bitfinex","ETHUSD",1733041936959,0.55,3718.0,3717.3,2.69008]
["bitfinex","ETHUSD",1733041937310,0.55,3718.0,3716.5,0.3]
["bitfinex","ETHUSD",1733041937650,0.55,3718.0,3716.6,2.69063]
["bitfinex","ETHUSD",1733041937857,0.55,3718.0,3716.5,0.3]
["bitfinex","ETHUSD",1733041938099,1.03009187,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733041938283,1.03009187,3718.0,3716.3,0.02690245]
["bitfinex","ETHUSD",1733041938507,0.7634,3718.1,3716.9,2.69036]
["bitfinex","ETHUSD",1733041938685,0.7634,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733041939610,0.55,3718.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733041939817,0.55,3718.0,3716.1,2.69099]
["bitfinex","ETHUSD",1733041940032,0.55,3718.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733041940315,0.55,3718.0,3716.9,2.69037]
["bitfinex","ETHUSD",1733041940518,0.7634,3718.1,3716.6,2.69058]
["bitfinex","ETHUSD",1733041940682,5.55,3718.2,3716.6,2.69058]
["bitfinex","ETHUSD",1733041940683,0.7634,3717.6,3716.6,2.69058]
["bitfinex","ETHUSD",1733041940883,0.55,3717.5,3716.6,2.69058]
["bitfinex","ETHUSD",1733041941118,0.55,3717.5,3715.5,0.8159]
["bitfinex","ETHUSD",1733041941119,0.55,3717.5,3716.2,0.0269071]
["bitfinex","ETHUSD",1733041941284,1.03009187,3717.5,3717.0,2.69028]
["bitfinex","ETHUSD",1733041941620,0.48009187,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733041941822,0.7634,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733041942008,0.7634,3717.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733041942183,3.7634,3718.7,3716.5,0.8159]
["bitfinex","ETHUSD",1733041942382,3.7634,3718.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733041942618,0.7634,3718.6,3716.5,0.8159]
["bitfinex","ETHUSD",1733041942919,0.72509187,3718.5,3717.6,2.6899]
["bitfinex","ETHUSD",1733041943309,0.72509187,3718.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733041943513,0.72509187,3718.5,3716.9,0.02689929]
["bitfinex","ETHUSD",1733041943814,0.55,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1733041944024,0.55,3718.4,3716.5,0.8159]
["bitfinex","ETHUSD",1733041944323,1.05384919,3718.4,3716.8,0.02689916]
["bitfinex","ETHUSD",1733041944482,1.05384919,3718.4,3716.6,0.350664]
["bitfinex","ETHUSD",1733041944483,1.05384919,3718.4,3717.2,2.69017]
["bitfinex","ETHUSD",1733041944996,1.05384919,3718.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733041944997,0.7634,3718.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733041945206,0.55,3718.2,3717.0,0.02690095]
["bitfinex","ETHUSD",1733041945383,0.7634,3718.3,3716.5,0.8159]
["bitfinex","ETHUSD",1733041945384,0.7634,3718.3,3716.7,0.02690064]
["bitfinex","ETHUSD",1733041945709,0.7634,3718.3,3718.0,2.6896]
["bitfinex","ETHUSD",1733041945962,0.14884919,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733041946155,0.14884919,3718.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733041946156,0.7734,3719.7,3717.7,0.02689659]
["bitfinex","ETHUSD",1733041946464,1.02320308,3719.7,3717.7,2.68983]
["bitfinex","ETHUSD",1733041946634,1.02320308,3719.7,3719.0,2.68886]
["bitfinex","ETHUSD",1733041946838,1.02320308,3719.7,3717.8,0.0268921]
["bitfinex","ETHUSD",1733041946839,1.02320308,3719.7,3719.1,2.6888]
["bitfinex","ETHUSD",1733041947061,1.02320308,3719.7,3718.7,2.6891]
["bitfinex","ETHUSD",1733041947062,0.7734,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733041947267,0.7734,3719.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733041947558,0.7734,3719.7,3719.4,2.68857]
["bitfinex","ETHUSD",1733041947772,0.7734,3719.7,3718.4,0.7861]
["bitfinex","ETHUSD",1733041947951,0.7734,3719.7,3718.5,0.0268887]
["bitfinex","ETHUSD",1733041948159,0.7734,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733041948659,0.7734,3720.3,3719.6,2.68846]
["bitfinex","ETHUSD",1733041948828,0.7734,3720.3,3719.3,2.68866]
["bitfinex","ETHUSD",1733041949024,0.39400755,3720.2,3718.4,0.7861]
["bitfinex","ETHUSD",1733041949247,0.7734,3719.9,3719.2,2.68871]
["bitfinex","ETHUSD",1733041949454,0.7734,3719.9,3718.7,2.68905]
["bitfinex","ETHUSD",1733041949686,0.7734,3719.9,3719.6,2.68844]
["bitfinex","ETHUSD",1733041949886,0.7734,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733041950097,0.7734,3719.9,3718.5,0.026886]
["bitfinex","ETHUSD",1733041950252,0.7734,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733041950460,0.7734,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733041951173,0.7734,3719.9,3718.6,0.3502286]
["bitfinex","ETHUSD",1733041951376,0.7734,3719.9,3718.7,2.68911]
["bitfinex","ETHUSD",1733041951689,0.7734,3719.9,3719.6,2.68845]
["bitfinex","ETHUSD",1733041952601,0.7734,3719.9,3718.7,2.68911]
["bitfinex","ETHUSD",1733041952807,0.7734,3719.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733041953505,0.7744,3720.5,3719.8,2.68826]
["bitfinex","ETHUSD",1733041953660,0.43244,3720.4,3719.8,2.68826]
["bitfinex","ETHUSD",1733041953853,0.43244,3720.4,3719.3,2.68861]
["bitfinex","ETHUSD",1733041954057,0.43244,3720.4,3719.3,2.68863]
["bitfinex","ETHUSD",1733041954058,3.16667548,3720.0,3719.3,2.68863]
["bitfinex","ETHUSD",1733041954454,0.7744,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1733041954864,0.55,3719.8,3718.8,2.68899]
["bitfinex","ETHUSD",1733041955060,0.44910755,3719.7,3717.9,0.793]
["bitfinex","ETHUSD",1733041955256,0.44910755,3719.7,3718.2,2.68947]
["bitfinex","ETHUSD",1733041955489,0.55,3719.6,3718.7,2.68907]
["bitfinex","ETHUSD",1733041955686,0.55,3719.4,3718.7,2.6891]
["bitfinex","ETHUSD",1733041955860,0.55,3719.4,3718.5,2.68923]
["bitfinex","ETHUSD",1733041956059,0.44823755,3719.3,3718.5,2.68923]
["bitfinex","ETHUSD",1733041956258,0.44823755,3719.3,3718.4,2.68931]
["bitfinex","ETHUSD",1733041956259,0.55,3719.2,3718.4,2.68931]
["bitfinex","ETHUSD",1733041956499,0.55,3719.2,3717.3,0.7702]
["bitfinex","ETHUSD",1733041956671,0.7657,3719.1,3718.2,2.68946]
["bitfinex","ETHUSD",1733041956863,0.55,3719.0,3717.4,2.69]
["bitfinex","ETHUSD",1733041957063,0.55,3718.8,3717.4,2.69]
["bitfinex","ETHUSD",1733041957370,0.25002164,3718.7,3717.9,2.10784]
["bitfinex","ETHUSD",1733041957570,0.25002164,3718.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733041957770,0.25002164,3718.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733041957971,0.25002164,3718.7,3717.7,2.68983]
["bitfinex","ETHUSD",1733041958201,0.25006563,3719.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733041958373,0.25006563,3719.0,3718.4,2.68932]
["bitfinex","ETHUSD",1733041958573,0.25006563,3719.0,3717.6,0.346017]
["bitfinex","ETHUSD",1733041958574,0.7657,3719.1,3717.6,0.346017]
["bitfinex","ETHUSD",1733041958801,0.25012105,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733041958996,0.25012105,3718.9,3718.4,2.6893]
["bitfinex","ETHUSD",1733041959302,0.25012105,3719.0,3718.0,0.02689192]
["bitfinex","ETHUSD",1733041959486,0.7657,3719.1,3718.4,2.68926]
["bitfinex","ETHUSD",1733041959658,0.14640586,3719.0,3718.0,0.02689192]
["bitfinex","ETHUSD",1733041959863,1.01582105,3719.1,3718.0,0.02689192]
["bitfinex","ETHUSD",1733041959864,0.7657,3719.1,3718.9,2.68889]
["bitfinex","ETHUSD",1733041960509,0.25012105,3719.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733041960691,0.7657,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733041961004,0.7657,3719.6,3719.2,2.6887]
["bitfinex","ETHUSD",1733041961460,0.7657,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733041962062,0.7657,3719.6,3719.1,2.68876]
["bitfinex","ETHUSD",1733041962263,0.7657,3719.6,3718.3,0.7702]
["bitfinex","ETHUSD",1733041962465,0.7657,3719.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733041962884,0.7657,3719.6,3717.9,0.7702]
["bitfinex","ETHUSD",1733041963068,0.7657,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733041963406,0.7657,3719.6,3718.0,0.02688942]
["bitfinex","ETHUSD",1733041963568,0.7657,3719.6,3718.9,2.68894]
["bitfinex","ETHUSD",1733041963764,0.7657,3719.6,3718.6,2.68913]
["bitfinex","ETHUSD",1733041963986,0.7657,3719.6,3718.7,2.68909]
["bitfinex","ETHUSD",1733041964192,1.43611004,3719.6,3719.5,2.68853]
["bitfinex","ETHUSD",1733041964463,13.84,3720.7,3719.2,2.68875]
["bitfinex","ETHUSD",1733041964464,0.7657,3720.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733041964723,1.01595742,3720.3,3720.1,2.68806]
["bitfinex","ETHUSD",1733041964924,1.01595742,3720.3,3719.8,2.68824]
["bitfinex","ETHUSD",1733041965229,1.01595742,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733041965230,0.7657,3720.3,3719.5,2.68852]
["bitfinex","ETHUSD",1733041965407,0.7657,3720.3,3719.5,2.68846]
["bitfinex","ETHUSD",1733041965611,0.7657,3720.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733041965940,0.7657,3720.3,3719.5,2.68847]
["bitfinex","ETHUSD",1733041966090,1.01595742,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041966295,0.7657,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041966513,0.25025742,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733041966700,0.7657,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041966888,1.01595742,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041967222,0.7657,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041967391,1.01595742,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041967588,0.7657,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041967790,0.7657,3720.3,3719.2,2.68873]
["bitfinex","ETHUSD",1733041968015,1.01595742,3720.3,3719.1,2.68876]
["bitfinex","ETHUSD",1733041968214,1.01595742,3720.3,3718.8,0.7702]
["bitfinex","ETHUSD",1733041968215,0.7657,3720.3,3718.8,0.7702]
["bitfinex","ETHUSD",1733041968415,1.01595742,3720.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733041968728,1.01595742,3720.3,3718.8,0.7702]
["bitfinex","ETHUSD",1733041968729,0.25025742,3720.2,3719.0,2.68884]
["bitfinex","ETHUSD",1733041968932,1.3733,3720.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733041969105,0.55,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1733041969308,0.55,3719.9,3718.3,0.7976]
["bitfinex","ETHUSD",1733041969636,0.8233,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733041969789,0.50066015,3720.5,3719.8,2.68827]
["bitfinex","ETHUSD",1733041970135,1.07362975,3720.4,3719.8,2.68827]
["bitfinex","ETHUSD",1733041970337,1.07362975,3720.4,3719.3,2.68861]
["bitfinex","ETHUSD",1733041970338,0.25032975,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733041970492,0.65100376,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733041970690,0.79843414,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733041971010,0.25032975,3720.0,3719.4,2.68856]
["bitfinex","ETHUSD",1733041971215,0.14743038,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733041971385,0.25057775,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733041972350,0.40092751,3720.4,3719.6,2.71533138]
["bitfinex","ETHUSD",1733041972560,0.8329,3720.8,3719.2,0.02688131]
["bitfinex","ETHUSD",1733041972718,0.25063821,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733041972920,0.40101588,3720.6,3720.3,2.68793]
["bitfinex","ETHUSD",1733041973133,0.65165292,3720.5,3720.3,2.68793]
["bitfinex","ETHUSD",1733041973341,0.65165292,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733041973533,0.65165292,3720.4,3719.7,0.768]
["bitfinex","ETHUSD",1733041973747,0.65165292,3720.3,3720.0,2.68814]
["bitfinex","ETHUSD",1733041974052,0.8329,3720.8,3720.1,2.68805]
["bitfinex","ETHUSD",1733041974053,0.25063704,3720.2,3720.1,2.68805]
["bitfinex","ETHUSD",1733041974241,0.8329,3720.8,3720.1,2.68805]
["bitfinex","ETHUSD",1733041975254,0.65224528,3720.7,3720.1,2.68805]
["bitfinex","ETHUSD",1733041975435,0.8329,3720.8,3719.3,0.768]
["bitfinex","ETHUSD",1733041975436,0.82584616,3720.6,3719.3,0.768]
["bitfinex","ETHUSD",1733041975606,0.40138171,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733041975811,0.65224528,3720.4,3719.3,0.768]
["bitfinex","ETHUSD",1733041976051,0.65224528,3720.3,3719.3,0.768]
["bitfinex","ETHUSD",1733041976250,0.65224528,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733041976457,0.25086357,3720.1,3719.8,2.68831]
["bitfinex","ETHUSD",1733041976611,0.25086357,3720.0,3719.5,2.68848]
["bitfinex","ETHUSD",1733041976811,0.25086357,3719.9,3719.6,2.68843]
["bitfinex","ETHUSD",1733041977017,0.25086357,3719.8,3719.6,2.68843]
["bitfinex","ETHUSD",1733041977233,0.40175246,3720.3,3719.3,0.768]
["bitfinex","ETHUSD",1733041977444,0.65285857,3720.2,3719.7,2.68836]
["bitfinex","ETHUSD",1733041977646,0.65285857,3720.1,3719.7,2.68836]
["bitfinex","ETHUSD",1733041977962,0.779,3719.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733041978130,0.25110611,3719.8,3719.2,2.68868]
["bitfinex","ETHUSD",1733041978329,0.779,3719.9,3718.5,4.00509]
["bitfinex","ETHUSD",1733041978330,0.25110611,3719.7,3718.5,1.3159]
["bitfinex","ETHUSD",1733041978639,0.779,3719.9,3718.5,1.3159]
["bitfinex","ETHUSD",1733041978640,0.25110611,3719.6,3719.5,2.68852]
["bitfinex","ETHUSD",1733041979156,0.25110611,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733041979452,0.779,3719.9,3719.4,2.68856]
["bitfinex","ETHUSD",1733041979654,0.25111221,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733041979858,0.25111221,3719.7,3719.5,2.68852]
["bitfinex","ETHUSD",1733041980020,0.779,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733041980340,0.65291603,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733041980549,0.1431916,3719.7,3719.3,2.68866]
["bitfinex","ETHUSD",1733041980752,0.25112155,3719.7,3719.4,0.02687983]
["bitfinex","ETHUSD",1733041980965,0.40165453,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733041981258,0.25103698,3720.8,3719.9,0.55]
["bitfinex","ETHUSD",1733041981555,0.005,3721.0,3719.9,0.55]
["bitfinex","ETHUSD",1733041981556,0.25092635,3720.7,3720.5,2.68776]
["bitfinex","ETHUSD",1733041981709,0.005,3721.0,3720.8,2.68757]
["bitfinex","ETHUSD",1733041981915,0.25091377,3720.9,3720.8,2.68757]
["bitfinex","ETHUSD",1733041982147,0.005,3721.0,3720.3,3.7659]
["bitfinex","ETHUSD",1733041982330,0.19019585,3720.9,3720.6,3.0]
["bitfinex","ETHUSD",1733041982511,0.2507813,3720.8,3719.6,0.7659]
["bitfinex","ETHUSD",1733041982739,0.005,3721.0,3720.8,2.68753]
["bitfinex","ETHUSD",1733041985160,0.005,3721.0,3720.2,2.688]
["bitfinex","ETHUSD",1733041985449,0.005,3721.0,3720.3,3.0]
["bitfinex","ETHUSD",1733041985816,0.005,3721.0,3720.6,2.68771]
["bitfinex","ETHUSD",1733041986353,0.005,3721.0,3720.4,2.68785]
["bitfinex","ETHUSD",1733041986514,0.8186,3720.9,3719.2,0.7974]
["bitfinex","ETHUSD",1733041986714,0.8186,3720.9,3719.7,2.68832]
["bitfinex","ETHUSD",1733041986956,0.8186,3720.9,3720.1,2.68804]
["bitfinex","ETHUSD",1733041987115,0.8186,3720.9,3719.7,2.68832]
["bitfinex","ETHUSD",1733041987336,0.8186,3720.9,3720.2,2.68798]
["bitfinex","ETHUSD",1733041987765,0.8186,3720.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733041988044,0.8186,3720.9,3719.7,3.0]
["bitfinex","ETHUSD",1733041988356,0.8186,3720.9,3719.5,3.9334628]
["bitfinex","ETHUSD",1733041988357,0.8186,3720.9,3720.3,2.68792]
["bitfinex","ETHUSD",1733041988688,1.06903959,3720.9,3720.3,2.68792]
["bitfinex","ETHUSD",1733041988986,0.8186,3720.9,3720.3,2.68792]
["bitfinex","ETHUSD",1733041989155,0.25074311,3720.8,3720.3,2.68792]
["bitfinex","ETHUSD",1733041989350,0.25074311,3720.7,3720.3,2.68792]
["bitfinex","ETHUSD",1733041989599,0.25074311,3720.8,3720.3,2.68792]
["bitfinex","ETHUSD",1733041989741,0.25074311,3720.7,3720.3,2.68792]
["bitfinex","ETHUSD",1733041989942,0.25074311,3720.8,3720.0,2.68812]
["bitfinex","ETHUSD",1733041990143,0.25087544,3720.7,3720.1,2.68808]
["bitfinex","ETHUSD",1733041990477,0.8186,3720.9,3720.1,2.68808]
["bitfinex","ETHUSD",1733041990680,0.25097149,3720.8,3720.1,2.68808]
["bitfinex","ETHUSD",1733041991020,0.25097149,3720.7,3719.8,2.68826]
["bitfinex","ETHUSD",1733041991186,0.8225,3720.6,3719.5,2.68849]
["bitfinex","ETHUSD",1733041991371,0.25097149,3720.5,3719.5,2.68849]
["bitfinex","ETHUSD",1733041991570,0.25101868,3720.4,3719.2,3.48609]
["bitfinex","ETHUSD",1733041991753,1.07351868,3720.3,3719.0,0.02688332]
["bitfinex","ETHUSD",1733041991957,0.25101868,3720.2,3720.0,2.68813]
["bitfinex","ETHUSD",1733041992167,0.8225,3720.3,3720.0,2.68813]
["bitfinex","ETHUSD",1733041992356,1.07354164,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733041992564,0.25103785,3720.5,3719.6,0.7833]
["bitfinex","ETHUSD",1733041992755,0.8225,3720.6,3719.6,0.7833]
["bitfinex","ETHUSD",1733041992957,0.25103957,3720.5,3719.6,0.7833]
["bitfinex","ETHUSD",1733041993155,0.8225,3720.6,3720.3,2.6879]
["bitfinex","ETHUSD",1733041994092,0.8225,3720.6,3719.6,2.68841]
["bitfinex","ETHUSD",1733041994381,0.8225,3720.6,3719.2,3.7833]
["bitfinex","ETHUSD",1733041994382,0.90093276,3720.5,3719.2,3.7833]
["bitfinex","ETHUSD",1733041994567,0.50215391,3720.4,3719.2,3.7833]
["bitfinex","ETHUSD",1733041994793,0.50215391,3720.4,3719.5,2.68846]
["bitfinex","ETHUSD",1733041994794,0.2510874,3720.4,3719.5,2.68846]
["bitfinex","ETHUSD",1733041994953,0.2510874,3720.4,3718.9,0.7833]
["bitfinex","ETHUSD",1733041994954,0.8225,3720.2,3718.9,0.7833]
["bitfinex","ETHUSD",1733041995252,0.50221369,3720.1,3719.0,2.68886]
["bitfinex","ETHUSD",1733041995453,4.49000216,3720.0,3718.7,2.68906]
["bitfinex","ETHUSD",1733041995653,3.16528847,3719.2,3718.6,0.0665901]
["bitfinex","ETHUSD",1733041995874,0.8225,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733041996159,0.8225,3719.1,3718.0,0.7833]
["bitfinex","ETHUSD",1733041996160,0.8225,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733041996356,0.8225,3719.1,3718.8,2.68901]
["bitfinex","ETHUSD",1733041996552,0.8225,3719.1,3718.3,0.02689021]
["bitfinex","ETHUSD",1733041996753,0.8225,3719.1,3718.0,0.7833]
["bitfinex","ETHUSD",1733041997060,0.8225,3719.1,3718.5,2.68923]
["bitfinex","ETHUSD",1733041997285,0.8225,3719.1,3718.0,3.47286]
["bitfinex","ETHUSD",1733041997286,3.16941053,3718.8,3718.0,2.68957]
["bitfinex","ETHUSD",1733041997489,0.811,3718.6,3717.1,0.7958]
["bitfinex","ETHUSD",1733041997671,0.811,3718.6,3718.0,2.68959]
["bitfinex","ETHUSD",1733041997872,0.811,3718.6,3718.1,0.02689544]
["bitfinex","ETHUSD",1733041998278,4.69092863,3719.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733041998279,0.811,3719.0,3718.1,2.68954]
["bitfinex","ETHUSD",1733041998600,0.811,3719.0,3718.0,0.02689208]
["bitfinex","ETHUSD",1733041998601,0.811,3719.0,3718.7,2.68909]
["bitfinex","ETHUSD",1733041999258,0.811,3719.0,3718.8,2.68901]
["bitfinex","ETHUSD",1733041999595,0.811,3719.4,3719.2,2.68871]
["bitfinex","ETHUSD",1733041999802,0.811,3719.8,3719.4,2.68856]
["bitfinex","ETHUSD",1733042000001,0.811,3719.8,3718.9,2.6889]
["bitfinex","ETHUSD",1733042000002,3.811,3720.2,3719.0,0.02688531]
["bitfinex","ETHUSD",1733042000209,3.811,3720.2,3718.9,2.6889]
["bitfinex","ETHUSD",1733042000210,0.25075491,3720.1,3719.9,2.68822]
["bitfinex","ETHUSD",1733042000378,0.42311654,3720.1,3719.9,2.68822]
["bitfinex","ETHUSD",1733042000694,0.811,3720.2,3719.9,2.68822]
["bitfinex","ETHUSD",1733042000865,0.811,3720.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733042001193,0.39877885,3720.5,3719.5,3.48428]
["bitfinex","ETHUSD",1733042001407,0.39877885,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733042002899,0.39877885,3720.5,3718.8,3.23903]
["bitfinex","ETHUSD",1733042002900,3.16941053,3720.4,3719.1,0.7958]
["bitfinex","ETHUSD",1733042003108,0.43791894,3720.3,3719.5,2.68853]
["bitfinex","ETHUSD",1733042003314,0.43791894,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733042003466,0.43791894,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733042004804,0.43791894,3720.3,3719.1,0.7958]
["bitfinex","ETHUSD",1733042005004,0.811,3720.6,3719.9,2.68823]
["bitfinex","ETHUSD",1733042005315,0.50151576,3720.7,3719.3,2.68861]
["bitfinex","ETHUSD",1733042005316,0.55,3720.3,3719.3,2.68861]
["bitfinex","ETHUSD",1733042005518,0.55,3719.9,3719.3,2.68861]
["bitfinex","ETHUSD",1733042005672,3.16941053,3720.0,3719.3,2.68861]
["bitfinex","ETHUSD",1733042005673,0.55,3719.7,3719.3,2.68861]
["bitfinex","ETHUSD",1733042006368,0.55,3719.7,3718.5,0.7958]
["bitfinex","ETHUSD",1733042006369,3.16941053,3719.6,3718.6,2.68918]
["bitfinex","ETHUSD",1733042006569,0.55,3719.1,3717.8,2.68971]
["bitfinex","ETHUSD",1733042006824,0.7777,3719.0,3718.1,2.68953]
["bitfinex","ETHUSD",1733042007110,0.55,3718.9,3718.1,2.68953]
["bitfinex","ETHUSD",1733042007311,0.55,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733042007469,1.3277,3718.7,3717.9,2.68968]
["bitfinex","ETHUSD",1733042007823,0.55,3718.5,3718.1,2.68952]
["bitfinex","ETHUSD",1733042008107,0.55,3718.5,3717.8,2.68971]
["bitfinex","ETHUSD",1733042008505,0.55,3718.3,3717.5,2.6899]
["bitfinex","ETHUSD",1733042009095,0.55,3718.3,3717.6,2.6899]
["bitfinex","ETHUSD",1733042009484,0.55,3718.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733042009820,0.55,3718.1,3717.2,2.69019]
["bitfinex","ETHUSD",1733042009978,0.7777,3718.0,3717.2,2.69019]
["bitfinex","ETHUSD",1733042010176,0.55,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733042010383,0.55,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733042010780,0.55,3717.9,3716.6,2.69056]
["bitfinex","ETHUSD",1733042010781,0.55,3717.9,3716.4,0.8294]
["bitfinex","ETHUSD",1733042011057,1.3386,3717.7,3716.4,0.8294]
["bitfinex","ETHUSD",1733042011185,1.3386,3717.7,3716.4,3.8294]
["bitfinex","ETHUSD",1733042011391,1.3386,3717.7,3716.4,0.8294]
["bitfinex","ETHUSD",1733042011589,1.3386,3717.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733042011788,0.55,3717.5,3716.3,2.69078]
["bitfinex","ETHUSD",1733042011985,0.55,3717.3,3716.0,3.44261]
["bitfinex","ETHUSD",1733042012348,0.45080105,3717.4,3715.7,0.28057861]
["bitfinex","ETHUSD",1733042012349,0.55,3717.1,3715.7,0.28057861]
["bitfinex","ETHUSD",1733042012524,0.55,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733042012734,0.55,3717.1,3715.8,2.7181155]
["bitfinex","ETHUSD",1733042012735,0.55,3717.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733042013010,0.45080105,3717.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733042013011,0.55,3717.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733042013239,0.55,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042013827,0.55,3717.4,3716.9,2.69034]
["bitfinex","ETHUSD",1733042013828,0.55,3717.8,3716.7,0.02689942]
["bitfinex","ETHUSD",1733042014135,0.55,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733042014309,0.55,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733042014513,3.56931584,3718.9,3717.1,0.7516]
["bitfinex","ETHUSD",1733042014753,0.7886,3718.3,3717.3,2.69012]
["bitfinex","ETHUSD",1733042014954,0.7886,3718.3,3717.7,2.68977]
["bitfinex","ETHUSD",1733042015127,0.7886,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733042015343,0.7886,3718.3,3717.2,0.02689634]
["bitfinex","ETHUSD",1733042015640,0.7886,3718.3,3717.2,2.71704634]
["bitfinex","ETHUSD",1733042015853,0.7886,3718.3,3717.3,0.34686463]
["bitfinex","ETHUSD",1733042016039,0.7571,3718.7,3717.4,0.02689356]
["bitfinex","ETHUSD",1733042016237,0.7571,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733042016436,0.7571,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733042016852,0.7571,3718.7,3718.3,2.68939]
["bitfinex","ETHUSD",1733042017774,0.7571,3718.7,3717.1,0.7516]
["bitfinex","ETHUSD",1733042017775,0.55,3718.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733042017968,1.3071,3718.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733042018121,1.3071,3718.3,3717.5,2.68995]
["bitfinex","ETHUSD",1733042018329,1.3071,3718.3,3717.1,2.69025]
["bitfinex","ETHUSD",1733042018544,1.55725962,3718.3,3717.4,2.69001]
["bitfinex","ETHUSD",1733042019016,0.55,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733042019219,0.55,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733042019413,0.55,3717.9,3716.4,0.7865]
["bitfinex","ETHUSD",1733042019414,0.55,3717.9,3717.1,2.6902]
["bitfinex","ETHUSD",1733042019845,0.55,3717.9,3716.7,0.02690099]
["bitfinex","ETHUSD",1733042020145,0.55,3717.9,3717.4,2.69001]
["bitfinex","ETHUSD",1733042020442,0.55,3717.9,3717.4,2.68998]
["bitfinex","ETHUSD",1733042020813,0.6962826,3717.9,3717.4,2.68998]
["bitfinex","ETHUSD",1733042021240,0.6962826,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733042021642,0.6962826,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733042021879,0.6962826,3717.9,3717.4,2.69003]
["bitfinex","ETHUSD",1733042022544,0.55,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733042022746,0.55,3718.1,3717.9,2.68965]
["bitfinex","ETHUSD",1733042022941,0.7571,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733042023145,0.7571,3718.2,3717.6,2.68986]
["bitfinex","ETHUSD",1733042023461,0.7571,3718.2,3717.8,2.68969]
["bitfinex","ETHUSD",1733042023646,0.7571,3718.2,3717.3,2.69006]
["bitfinex","ETHUSD",1733042024248,0.7571,3718.2,3718.0,2.68958]
["bitfinex","ETHUSD",1733042024453,0.25032878,3718.7,3717.5,2.68992]
["bitfinex","ETHUSD",1733042024454,0.25040828,3718.6,3717.6,0.02689645]
["bitfinex","ETHUSD",1733042024778,0.55,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733042025075,0.7571,3718.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733042025431,1.0075145,3718.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733042025631,0.7571,3718.9,3718.6,2.68918]
["bitfinex","ETHUSD",1733042025933,0.55,3718.7,3718.2,0.026892]
["bitfinex","ETHUSD",1733042026165,0.8104,3719.3,3719.2,2.68875]
["bitfinex","ETHUSD",1733042026448,0.8104,3719.3,3718.3,0.3502912]
["bitfinex","ETHUSD",1733042026449,0.8104,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733042027475,1.06067971,3720.5,3719.1,2.68882]
["bitfinex","ETHUSD",1733042027782,0.8104,3720.3,3718.5,0.7784]
["bitfinex","ETHUSD",1733042027963,0.8104,3720.1,3718.5,0.7784]
["bitfinex","ETHUSD",1733042028279,0.25027971,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733042028775,0.55,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733042028947,0.80025749,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733042029149,0.25025749,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733042029340,0.71106575,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733042029541,0.55,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733042029881,0.80022252,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733042030375,0.25022252,3719.9,3718.5,0.7784]
["bitfinex","ETHUSD",1733042030579,0.55,3719.8,3718.5,0.80528659]
["bitfinex","ETHUSD",1733042030881,0.55,3719.8,3719.6,2.68844]
["bitfinex","ETHUSD",1733042031088,0.55,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1733042031319,0.55,3720.0,3718.7,0.02688398]
["bitfinex","ETHUSD",1733042031462,0.55,3720.0,3718.5,1.12787166]
["bitfinex","ETHUSD",1733042031463,0.55,3720.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733042031661,0.55,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1733042032009,0.55,3720.0,3719.4,2.68855]
["bitfinex","ETHUSD",1733042032010,0.757373,3720.0,3719.4,2.68855]
["bitfinex","ETHUSD",1733042032162,1.00768203,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1733042032561,1.00768203,3720.0,3719.3,2.68861]
["bitfinex","ETHUSD",1733042032762,1.00768203,3720.0,3718.5,3.81706166]
["bitfinex","ETHUSD",1733042032763,0.757373,3720.0,3719.4,2.68859]
["bitfinex","ETHUSD",1733042033001,0.55,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1733042033184,0.78680791,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1733042034010,0.78680791,3719.8,3719.3,2.68864]
["bitfinex","ETHUSD",1733042034193,0.78680791,3719.8,3719.4,2.68859]
["bitfinex","ETHUSD",1733042034871,0.78680791,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733042035388,0.78680791,3719.8,3718.7,2.71593672]
["bitfinex","ETHUSD",1733042035562,0.78680791,3719.8,3719.3,2.68862]
["bitfinex","ETHUSD",1733042035983,0.78680791,3719.8,3718.5,0.7784]
["bitfinex","ETHUSD",1733042036192,0.78680791,3719.8,3719.1,2.68876]
["bitfinex","ETHUSD",1733042036193,0.55,3719.6,3719.1,2.68876]
["bitfinex","ETHUSD",1733042036397,0.55,3719.4,3718.5,0.7784]
["bitfinex","ETHUSD",1733042036680,0.55,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733042037282,0.80047657,3719.4,3718.1,3.51622]
["bitfinex","ETHUSD",1733042037479,0.55,3719.2,3718.1,0.8267]
["bitfinex","ETHUSD",1733042037682,0.76605839,3719.2,3718.2,0.02688937]
["bitfinex","ETHUSD",1733042037910,0.55,3719.4,3718.2,0.02688937]
["bitfinex","ETHUSD",1733042038111,0.55,3719.4,3718.2,0.0268872]
["bitfinex","ETHUSD",1733042038314,0.55,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733042039092,0.55,3719.4,3718.1,0.8267]
["bitfinex","ETHUSD",1733042039381,0.55,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733042039610,0.72557218,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733042039997,0.72557218,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733042040320,0.72557218,3719.4,3718.8,2.689]
["bitfinex","ETHUSD",1733042040622,0.72557218,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733042041819,0.97608672,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733042041981,0.72557218,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733042042385,0.55,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733042042585,0.8101,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733042042809,0.8101,3720.0,3719.8,2.68824]
["bitfinex","ETHUSD",1733042042810,0.25057293,3719.9,3719.8,2.68824]
["bitfinex","ETHUSD",1733042043025,0.25057293,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733042043766,0.8101,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733042043969,0.8101,3720.3,3719.2,2.68871]
["bitfinex","ETHUSD",1733042043970,0.8101,3720.3,3719.0,0.8267]
["bitfinex","ETHUSD",1733042044169,3.97951053,3720.3,3719.4,2.6886]
["bitfinex","ETHUSD",1733042044322,0.39795105,3720.2,3719.4,2.6886]
["bitfinex","ETHUSD",1733042044516,0.8101,3719.8,3718.3,0.8267]
["bitfinex","ETHUSD",1733042045028,0.55,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733042045250,0.80065447,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733042045424,0.55,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733042045617,0.55,3719.5,3719.3,2.68865]
["bitfinex","ETHUSD",1733042045824,0.55,3719.3,3718.6,2.68918]
["bitfinex","ETHUSD",1733042046143,0.55,3719.1,3717.9,0.7901]
["bitfinex","ETHUSD",1733042046354,0.55,3719.1,3718.9,2.68895]
["bitfinex","ETHUSD",1733042046518,0.80073002,3719.3,3718.0,0.02688941]
["bitfinex","ETHUSD",1733042046723,0.723964,3719.3,3718.7,2.68905]
["bitfinex","ETHUSD",1733042047061,0.25073166,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733042047357,0.97470305,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733042047577,0.723964,3719.3,3718.6,2.68915]
["bitfinex","ETHUSD",1733042047790,0.55,3719.1,3717.9,0.7901]
["bitfinex","ETHUSD",1733042047998,0.55,3718.9,3717.5,0.8401]
["bitfinex","ETHUSD",1733042048141,0.8029,3718.6,3717.8,2.68973]
["bitfinex","ETHUSD",1733042048343,1.05372642,3718.6,3717.8,2.68973]
["bitfinex","ETHUSD",1733042048581,0.8029,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1733042048884,0.55,3718.5,3717.5,0.8401]
["bitfinex","ETHUSD",1733042049178,0.8029,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1733042049179,0.55,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733042049481,0.55,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733042049786,0.55,3718.3,3717.5,0.8401]
["bitfinex","ETHUSD",1733042049787,0.55,3718.3,3717.5,3.53007]
["bitfinex","ETHUSD",1733042050074,0.55,3718.3,3717.8,2.68972]
["bitfinex","ETHUSD",1733042050274,0.55,3718.3,3717.5,0.05]
["bitfinex","ETHUSD",1733042050460,0.55,3718.3,3717.7,2.68981]
["bitfinex","ETHUSD",1733042050665,0.13529,3718.4,3717.5,2.73997]
["bitfinex","ETHUSD",1733042050666,0.55,3718.1,3717.5,2.73997]
["bitfinex","ETHUSD",1733042050865,0.55,3717.9,3717.5,0.05]
["bitfinex","ETHUSD",1733042051066,0.55,3717.9,3716.6,2.69063]
["bitfinex","ETHUSD",1733042051067,0.8267,3717.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733042051251,0.25098763,3717.6,3716.6,2.69063]
["bitfinex","ETHUSD",1733042051454,0.80098763,3717.5,3716.6,2.69063]
["bitfinex","ETHUSD",1733042051655,0.55,3717.3,3716.3,2.69081]
["bitfinex","ETHUSD",1733042051855,0.55,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733042052060,0.55,3717.3,3716.2,0.7861]
["bitfinex","ETHUSD",1733042052061,1.3767,3717.1,3716.2,2.69086]
["bitfinex","ETHUSD",1733042052270,0.25099789,3717.0,3715.8,0.7861]
["bitfinex","ETHUSD",1733042052456,0.25099789,3717.0,3715.6,2.69131]
["bitfinex","ETHUSD",1733042052457,0.55,3716.6,3715.6,2.69131]
["bitfinex","ETHUSD",1733042052667,0.55,3716.6,3715.4,0.7861]
["bitfinex","ETHUSD",1733042052668,0.55,3716.6,3715.4,3.47758]
["bitfinex","ETHUSD",1733042052986,0.55,3716.4,3715.5,0.81300915]
["bitfinex","ETHUSD",1733042053141,0.55,3716.4,3715.5,3.47748]
["bitfinex","ETHUSD",1733042053341,0.55,3716.4,3715.5,2.69138]
["bitfinex","ETHUSD",1733042053577,0.7127599,3716.4,3715.5,2.69138]
["bitfinex","ETHUSD",1733042054179,0.7127599,3716.4,3715.0,0.7861]
["bitfinex","ETHUSD",1733042054180,0.7127599,3716.4,3715.1,0.02691001]
["bitfinex","ETHUSD",1733042054383,0.55,3716.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042054590,0.55,3716.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733042054746,0.55,3716.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733042054947,0.55,3715.8,3714.2,2.69233]
["bitfinex","ETHUSD",1733042055379,0.55,3715.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733042055685,0.55,3715.6,3714.6,2.69205]
["bitfinex","ETHUSD",1733042055867,0.55,3715.6,3714.2,0.02691624]
["bitfinex","ETHUSD",1733042055868,0.55,3715.6,3714.3,2.69227]
["bitfinex","ETHUSD",1733042056054,0.8267,3715.5,3713.9,2.69255]
["bitfinex","ETHUSD",1733042056288,1.00461105,3715.4,3714.0,0.397865]
["bitfinex","ETHUSD",1733042056497,1.00461105,3715.4,3714.3,2.69228]
["bitfinex","ETHUSD",1733042056650,1.00461105,3715.4,3714.0,0.397865]
["bitfinex","ETHUSD",1733042056651,1.00461105,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1733042057273,1.00461105,3715.4,3714.1,0.02691813]
["bitfinex","ETHUSD",1733042057477,0.55,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042057671,0.55,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733042057997,0.8267,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733042058180,0.8267,3716.3,3715.6,0.02691096]
["bitfinex","ETHUSD",1733042058369,0.8267,3716.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733042058370,0.8267,3716.3,3715.2,0.7861]
["bitfinex","ETHUSD",1733042058725,0.8267,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733042059074,0.8267,3716.3,3716.1,2.69097]
["bitfinex","ETHUSD",1733042059392,0.8267,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733042059697,0.8267,3716.7,3716.3,2.69079]
["bitfinex","ETHUSD",1733042059989,0.8267,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733042060174,0.8267,3716.7,3716.0,0.27180369]
["bitfinex","ETHUSD",1733042060576,0.55,3716.6,3716.3,2.69081]
["bitfinex","ETHUSD",1733042060778,0.55,3716.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733042061767,0.24925224,3716.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733042062114,0.24925224,3716.8,3716.6,2.71753326]
["bitfinex","ETHUSD",1733042062260,0.24925224,3716.8,3716.7,0.54082833]
["bitfinex","ETHUSD",1733042062959,0.24925224,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733042063675,0.79925224,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733042063908,0.24925224,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733042065364,1.07593123,3717.6,3716.9,2.69035]
["bitfinex","ETHUSD",1733042065564,0.55,3717.4,3716.9,2.69035]
["bitfinex","ETHUSD",1733042065815,0.55,3717.2,3716.9,2.69035]
["bitfinex","ETHUSD",1733042066115,0.55,3717.2,3716.2,2.69092]
["bitfinex","ETHUSD",1733042066354,0.55,3717.2,3716.1,0.7861]
["bitfinex","ETHUSD",1733042066355,0.55,3717.2,3716.9,2.69038]
["bitfinex","ETHUSD",1733042066526,0.55,3717.2,3716.4,2.69076]
["bitfinex","ETHUSD",1733042066929,0.55,3717.2,3716.2,2.69092]
["bitfinex","ETHUSD",1733042067123,0.55,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733042067327,0.55,3717.4,3716.3,0.3772941]
["bitfinex","ETHUSD",1733042067846,0.55,3717.4,3716.8,2.69044]
["bitfinex","ETHUSD",1733042068057,0.79923123,3717.4,3716.1,3.47704]
["bitfinex","ETHUSD",1733042068262,0.55,3717.4,3716.2,0.02690372]
["bitfinex","ETHUSD",1733042068551,0.55,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733042068959,0.55,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733042069174,0.55,3717.2,3716.5,0.02690212]
["bitfinex","ETHUSD",1733042069319,0.55,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733042069523,0.55,3717.5,3717.2,2.69016]
["bitfinex","ETHUSD",1733042069923,0.55,3717.3,3717.2,2.69016]
["bitfinex","ETHUSD",1733042070226,0.55,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733042070426,0.24954319,3718.0,3717.2,2.69019]
["bitfinex","ETHUSD",1733042070427,1.16037429,3718.1,3717.4,2.69005]
["bitfinex","ETHUSD",1733042070733,0.7618,3718.1,3717.5,0.02689763]
["bitfinex","ETHUSD",1733042070932,9.36626194,3719.6,3717.5,0.02689763]
["bitfinex","ETHUSD",1733042070933,1.07774473,3718.5,3717.5,0.02689763]
["bitfinex","ETHUSD",1733042071152,0.24954473,3718.4,3717.7,2.68983]
["bitfinex","ETHUSD",1733042071355,0.8282,3718.5,3718.2,2.68945]
["bitfinex","ETHUSD",1733042071936,0.8282,3718.5,3718.2,2.6894]
["bitfinex","ETHUSD",1733042072154,0.8282,3718.5,3718.3,2.68937]
["bitfinex","ETHUSD",1733042072554,0.8282,3718.5,3718.0,2.68958]
["bitfinex","ETHUSD",1733042072958,0.8282,3718.5,3717.5,2.68991]
["bitfinex","ETHUSD",1733042072959,0.24964887,3718.4,3717.0,0.786]
["bitfinex","ETHUSD",1733042073265,0.67437481,3718.3,3717.4,2.69002]
["bitfinex","ETHUSD",1733042073432,0.67437481,3718.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733042073433,0.64891732,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733042073635,1.07784887,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733042073879,0.79964887,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733042074199,0.55,3717.8,3717.0,2.6903]
["bitfinex","ETHUSD",1733042074400,0.55,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733042074401,0.55,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733042074555,0.55,3717.4,3716.6,0.786]
["bitfinex","ETHUSD",1733042074755,0.55,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733042075066,0.55,3717.2,3717.0,2.69032]
["bitfinex","ETHUSD",1733042075451,0.55,3717.2,3716.3,1.13639437]
["bitfinex","ETHUSD",1733042075797,0.55,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733042075955,0.55,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733042076155,0.55,3717.2,3716.0,0.786]
["bitfinex","ETHUSD",1733042076357,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733042076600,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733042076807,0.80041945,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733042077889,0.25041945,3716.7,3716.6,2.96237249]
["bitfinex","ETHUSD",1733042078093,0.16826086,3717.6,3717.2,2.69013]
["bitfinex","ETHUSD",1733042078303,0.7964,3717.8,3716.8,0.02689908]
["bitfinex","ETHUSD",1733042078304,0.45066119,3717.7,3716.8,0.02689908]
["bitfinex","ETHUSD",1733042078615,0.25059187,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733042078785,0.400947,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733042078786,0.65154478,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733042078994,0.25059778,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042079190,0.50119986,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042080462,1.05119986,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042081060,0.50119986,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042081307,0.25059778,3717.4,3717.3,3.51602]
["bitfinex","ETHUSD",1733042081531,0.25059778,3717.4,3717.3,4.136651]
["bitfinex","ETHUSD",1733042082820,1.59699778,3717.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733042083013,1.59699778,3717.4,3716.9,2.69036]
["bitfinex","ETHUSD",1733042083014,0.55,3717.3,3716.9,2.69036]
["bitfinex","ETHUSD",1733042083193,0.55,3717.3,3716.8,2.69042]
["bitfinex","ETHUSD",1733042083692,0.55,3717.1,3716.8,2.69042]
["bitfinex","ETHUSD",1733042083892,0.55,3717.1,3715.9,0.8259]
["bitfinex","ETHUSD",1733042084120,1.04699778,3717.4,3715.9,0.8259]
["bitfinex","ETHUSD",1733042084121,0.55,3716.9,3716.6,2.69056]
["bitfinex","ETHUSD",1733042084316,0.55,3716.7,3716.6,2.69056]
["bitfinex","ETHUSD",1733042084933,0.55,3716.7,3715.9,0.8259]
["bitfinex","ETHUSD",1733042085141,0.25074376,3716.6,3716.5,2.69068]
["bitfinex","ETHUSD",1733042085345,0.55,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042085917,0.55,3716.5,3715.9,0.8259]
["bitfinex","ETHUSD",1733042086124,0.25102899,3716.4,3715.6,0.05]
["bitfinex","ETHUSD",1733042086435,0.7792,3716.6,3715.6,0.05]
["bitfinex","ETHUSD",1733042086436,0.55,3716.3,3716.2,2.69089]
["bitfinex","ETHUSD",1733042086607,0.55,3716.5,3716.3,2.69082]
["bitfinex","ETHUSD",1733042086804,0.80102936,3716.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733042087907,0.25102936,3716.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733042088107,0.7792,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733042088108,0.55,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1733042088304,0.65337253,3716.8,3716.6,2.69057]
["bitfinex","ETHUSD",1733042088634,1.20337253,3716.7,3715.6,0.48984461]
["bitfinex","ETHUSD",1733042088873,0.55,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733042089037,0.55,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733042089216,1.20337253,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733042089407,1.20337253,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733042089612,0.55,3716.1,3715.7,0.39596846]
["bitfinex","ETHUSD",1733042089833,0.55,3716.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733042090145,0.55,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733042090354,0.20109822,3716.7,3715.9,0.02690787]
["bitfinex","ETHUSD",1733042090505,0.55,3716.6,3716.1,0.7786]
["bitfinex","ETHUSD",1733042090705,0.20109822,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733042090912,0.40219235,3717.2,3716.7,0.7786]
["bitfinex","ETHUSD",1733042091111,0.40219235,3717.2,3716.8,0.7786]
["bitfinex","ETHUSD",1733042091460,0.40219235,3717.2,3717.1,3.46886]
["bitfinex","ETHUSD",1733042093427,0.7792,3718.6,3717.1,3.46886]
["bitfinex","ETHUSD",1733042093428,1.20340956,3718.2,3717.1,0.7786]
["bitfinex","ETHUSD",1733042093751,0.55,3718.0,3717.1,0.7786]
["bitfinex","ETHUSD",1733042094115,0.55,3718.0,3717.1,3.46886]
["bitfinex","ETHUSD",1733042094316,0.55,3718.0,3717.1,3.815746]
["bitfinex","ETHUSD",1733042095157,4.5875679,3718.6,3717.2,2.69016]
["bitfinex","ETHUSD",1733042095158,0.55,3717.8,3717.2,2.69016]
["bitfinex","ETHUSD",1733042095541,0.55,3717.8,3717.1,1.125486]
["bitfinex","ETHUSD",1733042095727,1.3522,3717.8,3717.1,0.346886]
["bitfinex","ETHUSD",1733042095927,1.3522,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733042097754,1.3522,3717.8,3716.8,3.46668]
["bitfinex","ETHUSD",1733042098056,1.3522,3717.8,3717.0,2.6903]
["bitfinex","ETHUSD",1733042098427,1.3522,3717.8,3716.8,3.46667]
["bitfinex","ETHUSD",1733042098831,1.3522,3717.8,3716.8,0.7762]
["bitfinex","ETHUSD",1733042099046,1.3522,3717.8,3716.9,2.69039]
["bitfinex","ETHUSD",1733042099724,1.3522,3717.8,3716.8,0.7762]
["bitfinex","ETHUSD",1733042099918,1.48742,3717.8,3716.5,0.7856]
["bitfinex","ETHUSD",1733042100327,0.25138552,3717.7,3716.1,0.7856]
["bitfinex","ETHUSD",1733042100570,3.24006,3717.4,3716.1,0.7856]
["bitfinex","ETHUSD",1733042100957,3.24006,3717.4,3715.6,2.69129]
["bitfinex","ETHUSD",1733042100958,1.3447,3717.1,3715.7,0.7856]
["bitfinex","ETHUSD",1733042101155,1.3447,3717.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733042101372,1.3447,3717.0,3715.3,1.133389]
["bitfinex","ETHUSD",1733042101373,1.3447,3717.0,3715.7,3.002402]
["bitfinex","ETHUSD",1733042101529,1.3447,3717.0,3715.7,0.311132]
["bitfinex","ETHUSD",1733042101730,4.43736756,3717.0,3715.7,0.311132]
["bitfinex","ETHUSD",1733042102169,4.03505,3717.0,3715.7,3.002392]
["bitfinex","ETHUSD",1733042102375,0.55,3716.8,3715.7,0.311132]
["bitfinex","ETHUSD",1733042102672,0.55,3716.9,3715.8,0.3422502]
["bitfinex","ETHUSD",1733042102879,0.55,3716.6,3715.6,2.69129]
["bitfinex","ETHUSD",1733042103027,0.55,3716.6,3715.5,0.41999998]
["bitfinex","ETHUSD",1733042103231,1.40514222,3716.9,3715.6,0.02690621]
["bitfinex","ETHUSD",1733042103470,0.55,3716.7,3715.9,2.69107]
["bitfinex","ETHUSD",1733042103629,0.55,3716.7,3715.7,2.69127]
["bitfinex","ETHUSD",1733042103970,0.55,3716.9,3715.7,3.27423561]
["bitfinex","ETHUSD",1733042104169,0.55,3716.7,3715.7,0.58296561]
["bitfinex","ETHUSD",1733042104328,0.7947,3716.6,3715.5,0.41999998]
["bitfinex","ETHUSD",1733042104528,0.80146737,3716.5,3715.5,0.41999998]
["bitfinex","ETHUSD",1733042104733,0.55,3716.5,3715.6,0.02690724]
["bitfinex","ETHUSD",1733042104928,0.55,3716.5,3715.7,0.7856]
["bitfinex","ETHUSD",1733042105177,0.85503048,3717.1,3715.8,0.02690648]
["bitfinex","ETHUSD",1733042105383,1.04612071,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733042105535,0.25141416,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733042105878,0.25141416,3716.9,3716.0,2.69099]
["bitfinex","ETHUSD",1733042105879,0.7863,3716.7,3715.2,0.8042]
["bitfinex","ETHUSD",1733042106080,0.7863,3716.3,3714.7,0.8042]
["bitfinex","ETHUSD",1733042106233,0.50283754,3716.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733042106432,0.55,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733042106775,0.55,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1733042106931,0.55,3715.8,3714.7,0.83111138]
["bitfinex","ETHUSD",1733042106932,0.55,3715.8,3715.1,0.02691138]
["bitfinex","ETHUSD",1733042107136,0.55,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733042107333,0.55,3716.2,3715.1,2.69167]
["bitfinex","ETHUSD",1733042107534,0.55,3716.0,3714.7,3.49615]
["bitfinex","ETHUSD",1733042107744,0.55,3716.0,3715.2,2.69163]
["bitfinex","ETHUSD",1733042107745,0.25127873,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733042107945,0.55,3715.8,3714.7,0.8042]
["bitfinex","ETHUSD",1733042108247,0.55,3715.6,3714.7,2.69197]
["bitfinex","ETHUSD",1733042108996,0.55,3715.4,3714.7,2.69197]
["bitfinex","ETHUSD",1733042109146,0.55,3715.4,3714.4,0.8042]
["bitfinex","ETHUSD",1733042109485,0.55,3715.4,3714.2,2.69231]
["bitfinex","ETHUSD",1733042109486,0.55,3715.3,3714.2,2.69231]
["bitfinex","ETHUSD",1733042110067,0.55,3715.3,3714.2,0.0269151]
["bitfinex","ETHUSD",1733042110498,0.55,3715.1,3714.1,0.01772142]
["bitfinex","ETHUSD",1733042110698,0.55,3715.1,3713.7,0.02691779]
["bitfinex","ETHUSD",1733042110699,0.55,3714.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733042110841,0.55,3714.9,3713.8,2.69261]
["bitfinex","ETHUSD",1733042111047,0.55,3714.9,3713.9,2.69258]
["bitfinex","ETHUSD",1733042111413,0.55,3714.9,3713.6,0.02692164]
["bitfinex","ETHUSD",1733042111569,0.72844114,3714.9,3713.7,0.37812678]
["bitfinex","ETHUSD",1733042111769,0.72844114,3714.9,3713.8,2.69259]
["bitfinex","ETHUSD",1733042112083,0.7999,3714.8,3713.8,2.69259]
["bitfinex","ETHUSD",1733042112292,0.7999,3714.8,3712.6,5.6935]
["bitfinex","ETHUSD",1733042112293,0.55,3714.7,3713.1,0.7922]
["bitfinex","ETHUSD",1733042112445,0.55,3714.7,3713.7,2.69268]
["bitfinex","ETHUSD",1733042112963,0.55,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733042113177,0.7999,3714.8,3714.4,2.961449]
["bitfinex","ETHUSD",1733042113379,0.7999,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733042113687,0.7999,3714.8,3713.4,3.48514]
["bitfinex","ETHUSD",1733042113688,0.7999,3714.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733042114066,0.7999,3714.8,3713.4,0.7922]
["bitfinex","ETHUSD",1733042114262,0.7999,3714.8,3713.1,0.02692331]
["bitfinex","ETHUSD",1733042114263,0.7999,3714.8,3713.1,2.69313]
["bitfinex","ETHUSD",1733042114443,0.7999,3714.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733042114647,0.55,3714.7,3713.4,0.37813763]
["bitfinex","ETHUSD",1733042114955,0.55,3714.7,3714.2,2.69232]
["bitfinex","ETHUSD",1733042115209,0.55,3714.7,3713.8,0.02691986]
["bitfinex","ETHUSD",1733042115391,0.55,3714.7,3714.4,2.69216]
["bitfinex","ETHUSD",1733042115682,0.55,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733042115683,0.55,3714.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733042116091,0.55,3714.7,3713.4,1.14341433]
["bitfinex","ETHUSD",1733042116394,0.55,3714.7,3714.1,2.69242]
["bitfinex","ETHUSD",1733042116758,0.55,3714.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733042116963,0.55,3714.7,3714.5,2.69208]
["bitfinex","ETHUSD",1733042117183,0.7999,3715.3,3714.9,2.69181]
["bitfinex","ETHUSD",1733042117394,0.7999,3715.3,3714.5,2.69208]
["bitfinex","ETHUSD",1733042117666,0.7999,3715.9,3715.7,2.69123]
["bitfinex","ETHUSD",1733042118002,0.7999,3715.9,3715.7,2.69125]
["bitfinex","ETHUSD",1733042118157,0.7999,3716.2,3714.8,0.02690997]
["bitfinex","ETHUSD",1733042118360,0.7999,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733042118604,0.7999,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733042118757,0.7999,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733042118989,0.7999,3716.2,3715.1,2.69166]
["bitfinex","ETHUSD",1733042119191,0.7999,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733042119440,0.7999,3716.2,3715.1,2.69165]
["bitfinex","ETHUSD",1733042119640,0.55,3716.1,3715.2,2.69162]
["bitfinex","ETHUSD",1733042119838,0.68499,3716.1,3715.3,2.69155]
["bitfinex","ETHUSD",1733042120130,0.68499,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733042120336,0.68499,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733042120496,0.55,3716.1,3715.1,2.69165]
["bitfinex","ETHUSD",1733042120691,0.55,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733042120890,0.55,3716.1,3714.6,1.061408]
["bitfinex","ETHUSD",1733042121139,0.7999,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733042121631,0.7999,3716.2,3715.0,0.02690894]
["bitfinex","ETHUSD",1733042121632,0.7999,3716.7,3715.8,2.69116]
["bitfinex","ETHUSD",1733042121837,0.7999,3716.7,3716.3,2.69077]
["bitfinex","ETHUSD",1733042122193,0.7999,3716.7,3715.9,0.02690729]
["bitfinex","ETHUSD",1733042122491,0.7999,3716.7,3715.6,0.02690726]
["bitfinex","ETHUSD",1733042122710,0.7999,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733042122895,0.7999,3716.7,3716.1,2.69097]
["bitfinex","ETHUSD",1733042123709,0.7999,3716.7,3715.8,2.69114]
["bitfinex","ETHUSD",1733042123896,0.7999,3716.7,3715.9,2.69112]
["bitfinex","ETHUSD",1733042124100,0.55,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733042124296,0.7999,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733042124510,1.3499,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733042125091,1.3499,3716.4,3715.6,2.69129]
["bitfinex","ETHUSD",1733042125293,0.55,3716.4,3714.9,2.69181]
["bitfinex","ETHUSD",1733042125499,0.7666,3716.1,3715.3,2.69151]
["bitfinex","ETHUSD",1733042125725,0.38482902,3716.5,3714.6,1.061408]
["bitfinex","ETHUSD",1733042125726,0.55,3715.8,3715.0,2.69174]
["bitfinex","ETHUSD",1733042125892,0.7666,3715.9,3714.6,2.961248]
["bitfinex","ETHUSD",1733042125893,0.55,3715.6,3714.6,0.269208]
["bitfinex","ETHUSD",1733042126093,0.55,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042126395,0.55,3715.4,3714.8,2.69186]
["bitfinex","ETHUSD",1733042126838,0.55,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042127038,0.55,3715.4,3713.9,0.815]
["bitfinex","ETHUSD",1733042127274,0.55,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733042127581,0.7666,3715.3,3714.1,2.69238]
["bitfinex","ETHUSD",1733042127798,0.55,3715.2,3714.6,2.69203]
["bitfinex","ETHUSD",1733042127943,0.55,3715.2,3714.0,0.350765]
["bitfinex","ETHUSD",1733042127944,0.7666,3715.3,3714.2,0.02691736]
["bitfinex","ETHUSD",1733042128140,0.7666,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733042128740,0.7666,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733042128945,1.3166,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733042131178,1.3166,3715.3,3714.9,2.69182]
["bitfinex","ETHUSD",1733042131485,0.55,3715.2,3714.9,2.69182]
["bitfinex","ETHUSD",1733042131644,0.55,3715.2,3714.0,0.350765]
["bitfinex","ETHUSD",1733042131845,0.55,3715.2,3713.9,0.815]
["bitfinex","ETHUSD",1733042131846,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733042132302,0.55,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733042132596,0.7584,3715.7,3714.9,2.69186]
["bitfinex","ETHUSD",1733042132741,0.7584,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733042132945,0.90297243,3716.1,3715.3,2.71843153]
["bitfinex","ETHUSD",1733042133177,0.50218356,3716.0,3715.0,2.69173]
["bitfinex","ETHUSD",1733042133378,0.25109232,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733042133585,0.55,3716.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733042133753,0.55,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733042133952,0.55,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733042134184,0.80113568,3716.1,3715.1,0.02691154]
["bitfinex","ETHUSD",1733042134393,0.80113568,3716.1,3715.2,2.69164]
["bitfinex","ETHUSD",1733042134394,0.55,3715.9,3715.2,2.69164]
["bitfinex","ETHUSD",1733042134563,0.55,3715.9,3715.3,0.29876528]
["bitfinex","ETHUSD",1733042134761,0.7584,3716.2,3715.3,0.29876528]
["bitfinex","ETHUSD",1733042134944,0.7584,3716.2,3715.3,0.27185515]
["bitfinex","ETHUSD",1733042135145,0.25117595,3716.1,3715.5,2.69137]
["bitfinex","ETHUSD",1733042135451,0.9045416,3716.0,3715.5,2.69138]
["bitfinex","ETHUSD",1733042135688,0.9045416,3715.9,3715.5,2.69138]
["bitfinex","ETHUSD",1733042135861,0.25117595,3715.8,3714.8,0.02691147]
["bitfinex","ETHUSD",1733042136061,0.80117595,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042137272,0.25117595,3715.7,3715.6,3.23232819]
["bitfinex","ETHUSD",1733042137490,0.7584,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733042137796,0.25125853,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733042138202,0.20093269,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733042138409,0.25122997,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733042138621,0.25122997,3716.7,3716.2,2.69087]
["bitfinex","ETHUSD",1733042138622,0.7584,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733042138816,0.25111779,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733042138992,0.25111779,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733042139183,0.7584,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733042139435,0.25111596,3716.8,3716.3,0.269087]
["bitfinex","ETHUSD",1733042139596,0.7584,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733042139924,0.65264249,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733042140226,0.7584,3717.2,3716.4,2.7176135]
["bitfinex","ETHUSD",1733042140434,0.9036042,3717.1,3716.6,2.6906]
["bitfinex","ETHUSD",1733042140620,0.6525675,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733042140923,0.25097026,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733042141106,0.25097026,3716.8,3716.7,2.69054]
["bitfinex","ETHUSD",1733042141930,0.40149978,3717.1,3716.5,0.02690347]
["bitfinex","ETHUSD",1733042142128,0.65241001,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042142382,0.25090597,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733042142535,0.437262,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733042142885,0.7584,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733042143087,1.15034353,3717.7,3716.9,0.7846]
["bitfinex","ETHUSD",1733042143253,0.25086253,3717.6,3717.0,2.69034]
["bitfinex","ETHUSD",1733042143453,0.7584,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733042143645,0.25079886,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733042143980,0.25080001,3717.5,3717.3,2.69008]
["bitfinex","ETHUSD",1733042144196,0.7584,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733042144381,0.2507978,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733042144535,0.7584,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733042144753,0.25079562,3717.6,3717.4,2.69005]
["bitfinex","ETHUSD",1733042144987,0.7584,3717.7,3716.9,0.7846]
["bitfinex","ETHUSD",1733042145145,0.25080167,3717.6,3717.2,2.69012]
["bitfinex","ETHUSD",1733042145342,0.2508121,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733042145559,0.7584,3717.7,3717.0,2.69027]
["bitfinex","ETHUSD",1733042145742,0.25081395,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733042145978,0.7584,3717.7,3717.4,2.69001]
["bitfinex","ETHUSD",1733042146146,0.25079642,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733042147004,0.25082963,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733042147292,0.7584,3717.7,3717.2,2.69012]
["bitfinex","ETHUSD",1733042147445,0.25083024,3717.6,3717.2,2.69012]
["bitfinex","ETHUSD",1733042147648,0.25083024,3717.5,3717.2,2.69012]
["bitfinex","ETHUSD",1733042147894,0.7584,3717.7,3717.2,2.69012]
["bitfinex","ETHUSD",1733042148191,0.25082185,3717.6,3717.2,2.69016]
["bitfinex","ETHUSD",1733042148357,0.25082185,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733042148543,0.7584,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733042148769,0.25075944,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733042148976,0.25075944,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733042149188,0.8017,3718.1,3717.4,2.71694873]
["bitfinex","ETHUSD",1733042149402,0.8017,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733042149578,1.0523422,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733042149973,1.0523422,3718.1,3716.9,0.7846]
["bitfinex","ETHUSD",1733042150177,0.2506422,3718.0,3717.5,2.68996]
["bitfinex","ETHUSD",1733042150502,0.2506422,3717.9,3717.5,2.68996]
["bitfinex","ETHUSD",1733042150686,0.2506422,3717.8,3717.3,2.69005]
["bitfinex","ETHUSD",1733042150878,0.2506422,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733042151078,0.57176301,3718.0,3717.4,2.69005]
["bitfinex","ETHUSD",1733042151271,0.25061117,3717.9,3717.4,2.69005]
["bitfinex","ETHUSD",1733042151468,0.25061117,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733042151703,0.25061117,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733042151893,0.25061117,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733042152197,0.25061117,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733042152414,0.81455199,3717.9,3716.5,3.4912]
["bitfinex","ETHUSD",1733042152615,1.14266552,3717.8,3716.5,3.4912]
["bitfinex","ETHUSD",1733042152923,0.7745,3717.6,3716.5,0.8005]
["bitfinex","ETHUSD",1733042153209,0.7745,3717.6,3715.8,2.54153309]
["bitfinex","ETHUSD",1733042153210,0.25056844,3717.5,3716.0,0.8005]
["bitfinex","ETHUSD",1733042153424,0.7745,3717.3,3715.8,2.69115]
["bitfinex","ETHUSD",1733042153571,0.25056844,3717.2,3716.2,2.69085]
["bitfinex","ETHUSD",1733042153761,0.25056844,3717.1,3716.3,0.0269026]
["bitfinex","ETHUSD",1733042154016,0.7745,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733042154213,0.25058357,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733042154511,0.25058357,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733042154812,0.7745,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733042154968,1.62665341,3717.6,3716.7,0.8005]
["bitfinex","ETHUSD",1733042155311,0.7745,3717.6,3716.8,0.02690124]
["bitfinex","ETHUSD",1733042155520,0.7745,3717.9,3717.5,2.68991]
["bitfinex","ETHUSD",1733042155801,0.7745,3717.9,3717.6,2.68988]
["bitfinex","ETHUSD",1733042156375,0.7745,3717.9,3717.4,2.69003]
["bitfinex","ETHUSD",1733042156853,0.7745,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733042156997,0.7745,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733042157162,0.7745,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733042157355,0.7745,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733042157655,0.25061274,3717.8,3716.7,0.8005]
["bitfinex","ETHUSD",1733042157862,0.25061274,3717.7,3716.8,0.02689807]
["bitfinex","ETHUSD",1733042158064,0.7745,3717.9,3717.6,2.6899]
["bitfinex","ETHUSD",1733042158295,0.25059446,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733042158590,0.7745,3717.9,3717.1,0.02689677]
["bitfinex","ETHUSD",1733042158745,0.7745,3717.9,3716.7,3.49104]
["bitfinex","ETHUSD",1733042158746,0.25065977,3718.1,3716.8,0.02689677]
["bitfinex","ETHUSD",1733042158945,0.25065977,3718.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733042159244,0.25063626,3718.1,3717.1,0.27172368]
["bitfinex","ETHUSD",1733042159439,0.7745,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733042159641,0.25070531,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733042159842,0.25070531,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733042160067,0.7745,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733042160242,0.25070368,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733042160457,0.25070368,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733042160650,0.7745,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733042160850,0.91710935,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733042161148,0.25077774,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733042161480,0.91710935,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733042161481,0.25077774,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733042161681,0.91710935,3718.2,3717.2,2.69019]
["bitfinex","ETHUSD",1733042161885,0.7745,3717.8,3716.7,0.8005]
["bitfinex","ETHUSD",1733042162095,0.7745,3717.8,3716.6,2.69057]
["bitfinex","ETHUSD",1733042162096,0.25089799,3717.7,3716.3,3.49132]
["bitfinex","ETHUSD",1733042162266,1.27597347,3717.6,3716.6,2.69058]
["bitfinex","ETHUSD",1733042162459,0.90249148,3717.5,3716.6,2.69058]
["bitfinex","ETHUSD",1733042162692,0.90249148,3717.4,3716.6,2.69058]
["bitfinex","ETHUSD",1733042162859,0.40174182,3717.5,3716.6,2.69058]
["bitfinex","ETHUSD",1733042163053,0.25108864,3717.3,3716.6,2.69058]
["bitfinex","ETHUSD",1733042163247,0.25108864,3717.2,3716.7,0.02690412]
["bitfinex","ETHUSD",1733042163478,0.40187732,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733042163673,0.50234554,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733042163888,0.25117277,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733042164050,0.25117277,3717.2,3716.9,0.26904]
["bitfinex","ETHUSD",1733042164250,0.40187644,3717.5,3716.6,2.69058]
["bitfinex","ETHUSD",1733042164582,0.40187644,3717.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733042164583,0.50259501,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733042164746,0.50259501,3717.4,3716.7,2.69051]
["bitfinex","ETHUSD",1733042164747,0.20103894,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733042164946,0.25127211,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733042165797,0.7745,3718.0,3717.7,2.68977]
["bitfinex","ETHUSD",1733042166115,0.7745,3718.0,3717.3,2.69007]
["bitfinex","ETHUSD",1733042166116,0.25134264,3717.9,3717.8,2.68969]
["bitfinex","ETHUSD",1733042166393,0.25134264,3717.9,3717.8,2.958659]
["bitfinex","ETHUSD",1733042166617,0.25150367,3717.9,3717.8,2.68969]
["bitfinex","ETHUSD",1733042167991,0.25150367,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733042167992,0.8045,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733042168199,0.90567642,3717.7,3717.4,2.69004]
["bitfinex","ETHUSD",1733042168347,0.25150367,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733042168687,0.8045,3717.8,3716.8,0.7984]
["bitfinex","ETHUSD",1733042168688,0.25150367,3717.5,3716.8,0.7984]
["bitfinex","ETHUSD",1733042168992,0.8045,3717.8,3716.8,0.348896]
["bitfinex","ETHUSD",1733042168993,0.25150367,3717.4,3716.8,0.348896]
["bitfinex","ETHUSD",1733042169203,0.25150367,3717.3,3716.7,2.69054]
["bitfinex","ETHUSD",1733042169498,1.71042325,3717.2,3716.2,0.02690207]
["bitfinex","ETHUSD",1733042169667,1.71042325,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733042169995,0.25150367,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733042170207,0.25150367,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733042170366,0.25150367,3716.9,3716.8,2.69047]
["bitfinex","ETHUSD",1733042170550,0.25150367,3716.9,3716.6,2.6906]
["bitfinex","ETHUSD",1733042170890,0.25174671,3716.8,3716.6,2.6906]
["bitfinex","ETHUSD",1733042171106,0.40280181,3717.1,3715.7,0.7984]
["bitfinex","ETHUSD",1733042171255,1.91226784,3717.0,3715.9,2.69109]
["bitfinex","ETHUSD",1733042171457,1.10776784,3716.9,3716.1,2.69099]
["bitfinex","ETHUSD",1733042171754,1.10776784,3716.8,3716.1,2.69099]
["bitfinex","ETHUSD",1733042171953,0.90635627,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733042172280,0.25175478,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733042172467,0.25175478,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733042172663,0.8045,3717.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042172664,0.60416402,3716.8,3715.9,2.69113]
["bitfinex","ETHUSD",1733042172851,0.85591043,3716.7,3715.7,1.22838062]
["bitfinex","ETHUSD",1733042173060,0.25173977,3716.6,3716.3,2.69081]
["bitfinex","ETHUSD",1733042173250,0.60411947,3716.9,3715.7,1.20147382]
["bitfinex","ETHUSD",1733042173450,0.25167474,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733042173702,0.8045,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733042173907,0.25166203,3716.9,3716.2,0.02690323]
["bitfinex","ETHUSD",1733042174193,0.41956629,3717.6,3716.1,2.69094]
["bitfinex","ETHUSD",1733042174194,1.00581196,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733042174390,0.90591644,3717.3,3716.3,1.07018432]
["bitfinex","ETHUSD",1733042174552,0.2516449,3717.2,3716.6,2.69063]
["bitfinex","ETHUSD",1733042174754,0.2516449,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733042175266,0.60389358,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733042175466,1.10713449,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733042175664,0.50324091,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733042175866,0.25162133,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733042176067,0.8045,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733042176312,0.65421579,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733042176603,0.50324277,3717.4,3716.3,3.76100432]
["bitfinex","ETHUSD",1733042176756,0.7749,3717.2,3716.3,0.27178432]
["bitfinex","ETHUSD",1733042176960,0.25164133,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733042177264,0.25162169,3717.0,3716.3,2.69078]
["bitfinex","ETHUSD",1733042177487,0.25162169,3716.9,3716.3,2.69078]
["bitfinex","ETHUSD",1733042177762,0.7749,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733042177957,0.25162169,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733042178163,0.25162169,3716.5,3715.8,3.08373638]
["bitfinex","ETHUSD",1733042178373,0.7749,3716.7,3715.8,0.39254638]
["bitfinex","ETHUSD",1733042178604,0.5032171,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733042178805,0.7749,3716.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733042178806,0.2516093,3716.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733042179005,0.7749,3716.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733042179006,0.2516093,3716.4,3715.4,2.69143]
["bitfinex","ETHUSD",1733042179334,0.7749,3716.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733042179505,0.7749,3716.7,3715.6,2.69129]
["bitfinex","ETHUSD",1733042179673,0.50312486,3716.6,3715.7,2.69128]
["bitfinex","ETHUSD",1733042179878,0.25156123,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1733042180072,0.7749,3716.7,3715.8,2.69119]
["bitfinex","ETHUSD",1733042180073,0.25156123,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733042180310,0.25157369,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733042180463,0.2515691,3716.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733042180668,0.2515691,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733042180891,0.7749,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733042181102,0.90549188,3716.6,3715.6,2.69135]
["bitfinex","ETHUSD",1733042181277,0.25152508,3716.5,3715.6,2.69135]
["bitfinex","ETHUSD",1733042181464,0.7749,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733042181861,0.7749,3716.3,3715.4,3.043767]
["bitfinex","ETHUSD",1733042182094,0.25148869,3716.2,3715.4,3.043767]
["bitfinex","ETHUSD",1733042182297,0.7749,3716.3,3715.4,3.043767]
["bitfinex","ETHUSD",1733042182609,0.25141687,3716.2,3715.4,2.69149]
["bitfinex","ETHUSD",1733042182904,0.7749,3716.3,3715.5,0.0269114]
["bitfinex","ETHUSD",1733042183137,0.7749,3716.3,3715.8,2.69115]
["bitfinex","ETHUSD",1733042183336,0.7749,3716.3,3715.8,2.69114]
["bitfinex","ETHUSD",1733042183707,0.7749,3716.3,3715.1,0.8312]
["bitfinex","ETHUSD",1733042183922,0.2513695,3716.6,3715.2,3.07084912]
["bitfinex","ETHUSD",1733042184242,1.62952061,3717.1,3716.1,3.52216]
["bitfinex","ETHUSD",1733042184389,0.25133539,3717.0,3716.1,0.8312]
["bitfinex","ETHUSD",1733042184589,0.25133539,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1733042184838,0.25133789,3716.8,3716.3,2.69082]
["bitfinex","ETHUSD",1733042184990,0.40219324,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733042185327,0.2513315,3716.9,3716.1,2.69094]
["bitfinex","ETHUSD",1733042185624,0.2513315,3716.8,3716.2,2.69091]
["bitfinex","ETHUSD",1733042185831,0.2513315,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733042185993,0.60327997,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733042186192,0.50268133,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733042186390,0.25134061,3716.8,3716.1,0.538213]
["bitfinex","ETHUSD",1733042186625,0.40219324,3717.0,3716.3,2.69079]
["bitfinex","ETHUSD",1733042186923,0.25134898,3716.9,3716.3,2.69079]
["bitfinex","ETHUSD",1733042187091,0.25134898,3716.8,3716.3,2.69079]
["bitfinex","ETHUSD",1733042187297,0.25134898,3716.7,3716.3,2.69079]
["bitfinex","ETHUSD",1733042187499,0.60326306,3717.0,3716.3,2.69079]
["bitfinex","ETHUSD",1733042187701,0.50267286,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733042187994,0.25133643,3716.8,3716.1,0.538213]
["bitfinex","ETHUSD",1733042188323,0.7749,3717.1,3716.1,0.538213]
["bitfinex","ETHUSD",1733042188519,0.9048825,3717.0,3716.1,0.538213]
["bitfinex","ETHUSD",1733042188702,0.25134463,3716.9,3716.3,2.69077]
["bitfinex","ETHUSD",1733042189029,0.25134463,3716.8,3716.3,2.69077]
["bitfinex","ETHUSD",1733042189218,0.40219324,3717.0,3716.3,2.69077]
["bitfinex","ETHUSD",1733042189417,0.25137623,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733042189717,0.25137623,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733042189920,0.25137444,3717.0,3716.5,2.69063]
["bitfinex","ETHUSD",1733042190241,0.25137408,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733042190437,0.25137408,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733042190736,0.25139099,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733042190895,0.40219896,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733042191091,0.25138695,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733042191331,0.25138695,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733042191636,0.25138695,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733042191854,0.25138695,3716.7,3715.8,2.69115]
["bitfinex","ETHUSD",1733042191999,1.03718695,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733042192198,0.7858,3716.6,3716.0,2.69102]
["bitfinex","ETHUSD",1733042192441,0.25143522,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733042192607,0.7858,3716.6,3716.0,2.69102]
["bitfinex","ETHUSD",1733042192798,0.25143899,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733042192995,0.7858,3716.6,3715.8,2.69117]
["bitfinex","ETHUSD",1733042193197,0.50290513,3716.5,3715.8,2.69117]
["bitfinex","ETHUSD",1733042193403,0.7858,3716.3,3715.2,2.69161]
["bitfinex","ETHUSD",1733042193638,0.25144334,3716.2,3715.0,0.7644]
["bitfinex","ETHUSD",1733042193797,0.25144334,3716.1,3715.3,2.69151]
["bitfinex","ETHUSD",1733042193998,0.25145832,3716.0,3715.1,2.6917]
["bitfinex","ETHUSD",1733042194215,0.7858,3715.9,3715.1,2.6917]
["bitfinex","ETHUSD",1733042194996,0.7858,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733042194997,0.25141796,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733042195147,0.7858,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733042195348,0.39536734,3715.8,3714.6,0.7644]
["bitfinex","ETHUSD",1733042195576,0.39536734,3715.8,3714.8,2.69191]
["bitfinex","ETHUSD",1733042195577,0.7931,3715.7,3714.8,2.69191]
["bitfinex","ETHUSD",1733042195746,0.7931,3715.7,3714.9,2.69179]
["bitfinex","ETHUSD",1733042196156,1.3431,3715.5,3714.5,2.69209]
["bitfinex","ETHUSD",1733042196393,1.04451491,3715.4,3714.5,2.69209]
["bitfinex","ETHUSD",1733042196595,1.28202734,3715.4,3714.5,2.69209]
["bitfinex","ETHUSD",1733042196758,0.779,3715.1,3714.0,2.6925]
["bitfinex","ETHUSD",1733042197273,0.779,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1733042198217,0.779,3714.9,3713.8,0.05999999]
["bitfinex","ETHUSD",1733042198396,0.779,3714.9,3713.8,2.75259999]
["bitfinex","ETHUSD",1733042198594,0.779,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733042198959,0.779,3714.9,3714.2,0.02692096]
["bitfinex","ETHUSD",1733042199266,0.779,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733042199513,0.779,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733042199814,0.779,3715.3,3714.2,2.4556]
["bitfinex","ETHUSD",1733042200118,0.779,3715.3,3714.3,0.24556]
["bitfinex","ETHUSD",1733042200404,0.779,3715.3,3714.2,2.4556]
["bitfinex","ETHUSD",1733042200619,0.779,3715.3,3714.9,2.69182]
["bitfinex","ETHUSD",1733042201116,0.779,3715.3,3714.5,0.02691582]
["bitfinex","ETHUSD",1733042201282,0.779,3715.3,3715.1,2.69166]
["bitfinex","ETHUSD",1733042201808,0.779,3715.3,3714.4,2.69222]
["bitfinex","ETHUSD",1733042202008,0.779,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733042202966,0.779,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733042203161,0.779,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733042203609,0.779,3715.3,3714.2,0.7613]
["bitfinex","ETHUSD",1733042203610,0.779,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733042203763,0.779,3715.3,3714.3,0.02691624]
["bitfinex","ETHUSD",1733042203962,0.779,3715.3,3715.0,2.69171]
["bitfinex","ETHUSD",1733042204216,0.779,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733042204505,1.02993741,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733042204665,0.779,3715.7,3715.4,2.69144]
["bitfinex","ETHUSD",1733042204867,0.2513233,3716.2,3715.1,0.7613]
["bitfinex","ETHUSD",1733042204868,0.2509285,3716.1,3715.1,0.7613]
["bitfinex","ETHUSD",1733042205069,0.779,3716.2,3715.9,2.69108]
["bitfinex","ETHUSD",1733042205504,0.779,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733042205803,0.779,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733042206018,0.25089887,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733042206175,0.7745,3716.5,3715.6,2.71824948]
["bitfinex","ETHUSD",1733042206372,0.7745,3716.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733042206373,0.7745,3716.5,3716.3,2.69077]
["bitfinex","ETHUSD",1733042207784,0.7745,3716.5,3716.0,2.69099]
["bitfinex","ETHUSD",1733042208412,0.25106431,3716.4,3715.5,2.69139]
["bitfinex","ETHUSD",1733042208610,0.7745,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733042209164,0.7745,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733042209514,0.4014926,3717.0,3715.5,2.69139]
["bitfinex","ETHUSD",1733042209515,0.7745,3716.8,3716.1,2.69094]
["bitfinex","ETHUSD",1733042209809,0.25105615,3716.7,3716.5,2.69066]
["bitfinex","ETHUSD",1733042210121,0.25105615,3716.6,3716.5,2.69066]
["bitfinex","ETHUSD",1733042210417,0.7745,3716.8,3716.5,2.69066]
["bitfinex","ETHUSD",1733042210771,0.25106971,3716.6,3716.5,2.69066]
["bitfinex","ETHUSD",1733042211004,0.25106971,3716.7,3716.5,2.69066]
["bitfinex","ETHUSD",1733042211242,0.25106971,3716.6,3716.5,2.69066]
["bitfinex","ETHUSD",1733042211700,0.7745,3716.8,3716.5,2.69066]
["bitfinex","ETHUSD",1733042211904,0.7745,3716.8,3716.2,2.69087]
["bitfinex","ETHUSD",1733042212316,0.7745,3716.8,3716.5,2.69065]
["bitfinex","ETHUSD",1733042212509,0.7745,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733042213117,0.7745,3716.8,3715.9,0.7937]
["bitfinex","ETHUSD",1733042213118,0.25101581,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733042213329,0.25101581,3716.6,3715.9,0.7937]
["bitfinex","ETHUSD",1733042213489,0.25101581,3716.6,3716.0,2.69101]
["bitfinex","ETHUSD",1733042213690,0.2510408,3716.5,3716.0,2.69101]
["bitfinex","ETHUSD",1733042213885,0.2510408,3716.4,3716.0,2.69101]
["bitfinex","ETHUSD",1733042214092,0.4016464,3716.7,3716.0,2.69101]
["bitfinex","ETHUSD",1733042214417,0.8236,3716.5,3715.4,2.69148]
["bitfinex","ETHUSD",1733042214612,0.65270211,3716.4,3714.5,0.8031]
["bitfinex","ETHUSD",1733042214922,0.8236,3716.2,3715.1,2.69166]
["bitfinex","ETHUSD",1733042215074,0.25105571,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733042215267,0.25105571,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733042215473,1.2252464,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733042215474,0.25105571,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733042215709,1.2252464,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733042216012,0.41884137,3716.1,3715.5,2.69136]
["bitfinex","ETHUSD",1733042216177,0.25112829,3716.0,3715.5,2.69136]
["bitfinex","ETHUSD",1733042216378,0.25112829,3715.9,3715.1,2.69165]
["bitfinex","ETHUSD",1733042216578,1.07472829,3715.8,3715.1,2.69165]
["bitfinex","ETHUSD",1733042216775,0.25112829,3715.7,3714.5,0.8031]
["bitfinex","ETHUSD",1733042216977,0.39876576,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733042217198,0.25112829,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733042217519,0.14763747,3715.6,3714.8,2.6919]
["bitfinex","ETHUSD",1733042217520,1.07480142,3715.4,3714.8,2.6919]
["bitfinex","ETHUSD",1733042217676,0.8236,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733042217879,0.65281655,3715.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042217880,1.2252464,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733042218117,0.25119003,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733042218314,0.25119003,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042218575,1.00810658,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733042219997,0.8236,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733042220510,0.40197548,3716.1,3714.9,0.8031]
["bitfinex","ETHUSD",1733042220511,0.8236,3716.1,3714.9,0.8031]
["bitfinex","ETHUSD",1733042220725,0.251238,3716.0,3714.9,0.83001156]
["bitfinex","ETHUSD",1733042220925,0.8236,3716.1,3715.0,5.38358]
["bitfinex","ETHUSD",1733042221127,0.2512399,3716.0,3715.0,2.69179]
["bitfinex","ETHUSD",1733042221311,0.39892144,3715.9,3715.2,2.69161]
["bitfinex","ETHUSD",1733042221493,0.2512399,3715.8,3715.2,2.69161]
["bitfinex","ETHUSD",1733042221699,0.14768154,3715.9,3714.6,0.8031]
["bitfinex","ETHUSD",1733042221906,0.25129884,3715.8,3714.6,0.8031]
["bitfinex","ETHUSD",1733042222139,0.14768154,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733042222308,0.13733725,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733042222652,0.13733725,3715.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042222653,0.13733725,3715.8,3715.2,2.69158]
["bitfinex","ETHUSD",1733042222938,0.25133826,3715.7,3714.6,0.8031]
["bitfinex","ETHUSD",1733042223108,0.13733725,3715.8,3715.2,2.69159]
["bitfinex","ETHUSD",1733042223296,0.25133969,3715.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733042223493,0.8236,3715.6,3714.5,2.69212]
["bitfinex","ETHUSD",1733042223811,0.8236,3715.6,3714.8,2.69186]
["bitfinex","ETHUSD",1733042223999,0.25138106,3715.5,3714.8,2.69186]
["bitfinex","ETHUSD",1733042224347,0.39910073,3715.4,3714.6,2.69206]
["bitfinex","ETHUSD",1733042224545,1.07499892,3715.3,3714.2,2.6923]
["bitfinex","ETHUSD",1733042224843,1.07499892,3715.2,3714.3,2.69228]
["bitfinex","ETHUSD",1733042224999,0.25139892,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042225350,0.25139892,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733042225495,0.8236,3714.9,3713.7,0.8031]
["bitfinex","ETHUSD",1733042225697,0.25140062,3714.8,3714.0,2.69249]
["bitfinex","ETHUSD",1733042225995,0.8236,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733042225996,0.25140062,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733042226196,0.8236,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733042226429,0.25140302,3714.8,3714.1,2.69243]
["bitfinex","ETHUSD",1733042226639,0.41390035,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733042226840,0.16249733,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733042227148,0.16249733,3714.7,3714.1,2.6924]
["bitfinex","ETHUSD",1733042227352,0.8236,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042227644,3.14771967,3715.4,3714.3,2.69224]
["bitfinex","ETHUSD",1733042227645,0.7717,3715.2,3714.3,2.69224]
["bitfinex","ETHUSD",1733042227795,0.7717,3715.2,3713.6,0.7925]
["bitfinex","ETHUSD",1733042227796,0.25133396,3715.1,3713.6,0.7925]
["bitfinex","ETHUSD",1733042227997,0.25133396,3715.0,3714.5,2.69209]
["bitfinex","ETHUSD",1733042228212,0.7717,3715.2,3714.5,2.69209]
["bitfinex","ETHUSD",1733042228531,0.25134617,3715.1,3714.2,0.7925]
["bitfinex","ETHUSD",1733042228729,0.25134617,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733042228897,0.7717,3715.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733042228898,0.7717,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733042229102,0.7717,3715.6,3714.5,0.02691496]
["bitfinex","ETHUSD",1733042229103,0.25130489,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733042229912,0.25130489,3715.5,3714.9,0.7925]
["bitfinex","ETHUSD",1733042230144,0.40213546,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733042230303,0.25133231,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733042230304,0.25133638,3715.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733042230667,0.25133638,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733042230955,0.8108,3716.5,3715.5,0.7832]
["bitfinex","ETHUSD",1733042231108,0.90476028,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733042231312,0.2513223,3716.3,3716.2,2.69091]
["bitfinex","ETHUSD",1733042232070,0.8108,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733042232205,0.8108,3716.8,3715.5,0.7832]
["bitfinex","ETHUSD",1733042232406,0.25128106,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733042232639,0.25128106,3716.6,3716.3,2.69078]
["bitfinex","ETHUSD",1733042232816,0.25128106,3716.6,3715.6,0.347464]
["bitfinex","ETHUSD",1733042232817,0.25128106,3716.5,3715.6,0.347464]
["bitfinex","ETHUSD",1733042233018,0.8108,3716.8,3715.6,0.347464]
["bitfinex","ETHUSD",1733042233019,0.25128115,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733042233225,1.71539782,3716.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733042233520,0.65331636,3716.2,3715.6,2.69128]
["bitfinex","ETHUSD",1733042233848,0.65341018,3716.1,3715.6,2.69128]
["bitfinex","ETHUSD",1733042234050,0.25128115,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733042234199,0.40212903,3716.1,3714.4,3.17180064]
["bitfinex","ETHUSD",1733042234200,0.25128115,3715.9,3714.8,0.7832]
["bitfinex","ETHUSD",1733042234406,1.06208115,3715.8,3715.1,2.69169]
["bitfinex","ETHUSD",1733042234600,0.25128115,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733042234912,0.98235252,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733042235135,0.2513533,3715.7,3715.2,2.6916]
["bitfinex","ETHUSD",1733042235336,0.98235252,3715.8,3714.6,0.02691367]
["bitfinex","ETHUSD",1733042235337,0.25135981,3715.6,3714.8,0.02691367]
["bitfinex","ETHUSD",1733042235502,0.98235252,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733042235725,0.8108,3715.8,3714.7,2.69196]
["bitfinex","ETHUSD",1733042235903,0.25135707,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733042236102,0.25135707,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733042236345,0.25135707,3715.5,3714.7,2.69193]
["bitfinex","ETHUSD",1733042236552,1.06585707,3715.4,3714.4,2.69215]
["bitfinex","ETHUSD",1733042236752,0.39816222,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733042236981,0.25135707,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733042237254,0.14680515,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733042237438,0.25140506,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733042237635,0.25140506,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733042237959,0.25140506,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733042238267,1.06589487,3714.9,3714.4,2.69219]
["bitfinex","ETHUSD",1733042238417,0.25139487,3714.8,3714.4,2.69219]
["bitfinex","ETHUSD",1733042238623,0.8145,3714.9,3714.4,2.69219]
["bitfinex","ETHUSD",1733042238820,0.25128146,3715.1,3714.0,0.02691968]
["bitfinex","ETHUSD",1733042239126,0.25136191,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733042239340,0.8145,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733042239586,0.2513218,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733042239876,0.25133716,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733042240180,0.25133716,3715.1,3714.6,2.69204]
["bitfinex","ETHUSD",1733042240386,1.93728333,3715.6,3714.7,2.692]
["bitfinex","ETHUSD",1733042240387,0.25133716,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733042240680,0.40208821,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733042240876,0.65344576,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733042241065,0.25135755,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733042241268,0.25135755,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733042241487,0.25135755,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733042241651,0.40217328,3715.2,3714.7,2.692]
["bitfinex","ETHUSD",1733042241853,1.06589227,3715.1,3713.9,3.44773]
["bitfinex","ETHUSD",1733042242050,0.25139227,3715.0,3713.6,2.69276]
["bitfinex","ETHUSD",1733042242253,0.25139227,3714.9,3714.1,2.69242]
["bitfinex","ETHUSD",1733042242545,0.80055391,3714.8,3713.6,0.7552]
["bitfinex","ETHUSD",1733042242758,0.25139227,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733042242955,0.25139227,3714.6,3713.8,0.02692216]
["bitfinex","ETHUSD",1733042243159,0.14681428,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733042243386,0.25146406,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733042243584,0.25146406,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733042243783,0.14681428,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733042243952,0.25150265,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733042244279,0.25150652,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733042244486,0.14681428,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733042244790,0.25153111,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733042244992,0.14681428,3714.8,3713.9,2.69253]
["bitfinex","ETHUSD",1733042245283,0.25152793,3714.7,3713.6,0.7552]
["bitfinex","ETHUSD",1733042245494,1.06602793,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733042245643,0.8145,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733042245842,0.95087627,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733042246245,0.95087627,3714.6,3714.4,2.69219]
["bitfinex","ETHUSD",1733042246482,0.95087627,3714.6,3714.1,2.69238]
["bitfinex","ETHUSD",1733042247485,0.95087627,3714.6,3713.8,2.6926]
["bitfinex","ETHUSD",1733042247682,0.25149238,3714.5,3713.2,0.7978]
["bitfinex","ETHUSD",1733042247925,0.95087627,3714.6,3713.2,0.7978]
["bitfinex","ETHUSD",1733042247926,0.8221,3714.3,3713.2,0.7978]
["bitfinex","ETHUSD",1733042248077,0.39909421,3714.2,3712.8,2.69335]
["bitfinex","ETHUSD",1733042248421,0.39909421,3714.2,3713.3,2.69301]
["bitfinex","ETHUSD",1733042248422,1.07359238,3714.1,3713.3,2.69301]
["bitfinex","ETHUSD",1733042248618,0.25149238,3714.0,3713.3,2.69301]
["bitfinex","ETHUSD",1733042248917,1.07359238,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733042249127,0.8221,3713.9,3712.9,2.69331]
["bitfinex","ETHUSD",1733042249293,0.8221,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733042249492,0.8221,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733042249823,0.8221,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042250029,0.95928493,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042250329,1.22424747,3714.4,3713.3,3.49082]
["bitfinex","ETHUSD",1733042250516,1.22424747,3714.4,3712.7,0.28106217]
["bitfinex","ETHUSD",1733042250517,0.8221,3714.0,3712.8,0.7978]
["bitfinex","ETHUSD",1733042250680,0.25128517,3713.9,3713.1,2.69314]
["bitfinex","ETHUSD",1733042250880,0.8221,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733042251126,0.25130402,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733042251325,0.8221,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733042251531,0.25125107,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733042251694,0.8221,3714.0,3713.3,2.69301]
["bitfinex","ETHUSD",1733042251895,0.25125586,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733042252105,0.8221,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733042252314,0.8221,3714.0,3712.8,0.7978]
["bitfinex","ETHUSD",1733042252607,0.8221,3714.0,3713.2,2.69309]
["bitfinex","ETHUSD",1733042252788,0.8221,3713.8,3712.5,0.7978]
["bitfinex","ETHUSD",1733042253101,1.3721,3713.6,3712.3,0.27382254]
["bitfinex","ETHUSD",1733042253427,1.3721,3713.6,3712.6,2.69348]
["bitfinex","ETHUSD",1733042254125,0.8221,3713.5,3712.6,2.69348]
["bitfinex","ETHUSD",1733042254818,2.54833102,3713.5,3712.6,2.69348]
["bitfinex","ETHUSD",1733042255010,0.8221,3713.4,3712.4,2.69367]
["bitfinex","ETHUSD",1733042255211,0.55,3713.2,3712.3,0.27382254]
["bitfinex","ETHUSD",1733042255415,3.37043102,3713.1,3712.2,2.69376]
["bitfinex","ETHUSD",1733042255666,3.37043102,3713.1,3711.6,0.7978]
["bitfinex","ETHUSD",1733042255667,0.8221,3713.0,3711.6,0.7978]
["bitfinex","ETHUSD",1733042255810,0.8221,3713.0,3712.1,2.69389]
["bitfinex","ETHUSD",1733042256415,0.8221,3713.0,3711.6,3.49199]
["bitfinex","ETHUSD",1733042256651,0.8221,3712.8,3711.2,0.7978]
["bitfinex","ETHUSD",1733042257049,0.8221,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733042257421,0.8221,3712.8,3711.3,0.02693883]
["bitfinex","ETHUSD",1733042257861,0.8221,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733042258030,0.8221,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733042258381,0.8221,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733042258541,0.8221,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733042258727,0.8221,3712.8,3712.5,2.69358]
["bitfinex","ETHUSD",1733042259129,0.8221,3712.8,3711.8,0.02693549]
["bitfinex","ETHUSD",1733042259346,0.8221,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733042259819,0.8221,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733042260025,0.8221,3713.4,3712.5,0.7978]
["bitfinex","ETHUSD",1733042260026,0.8221,3713.4,3713.0,2.69317]
["bitfinex","ETHUSD",1733042260227,0.8221,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733042260459,0.8221,3713.4,3713.1,2.69314]
["bitfinex","ETHUSD",1733042260759,0.8221,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042261862,1.07260278,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733042262016,0.8221,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733042262481,1.07263716,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733042262881,0.8221,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733042263167,0.8221,3714.1,3712.5,2.54833102]
["bitfinex","ETHUSD",1733042263168,0.39804133,3714.0,3713.5,2.6928]
["bitfinex","ETHUSD",1733042263497,0.25067762,3713.9,3713.5,2.6928]
["bitfinex","ETHUSD",1733042263691,0.25067762,3713.8,3713.5,2.6928]
["bitfinex","ETHUSD",1733042263877,0.14736371,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733042264205,0.8221,3714.1,3712.8,0.7978]
["bitfinex","ETHUSD",1733042264206,0.25081569,3713.9,3713.1,0.02692824]
["bitfinex","ETHUSD",1733042264406,0.8221,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042264564,1.07299193,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042264770,0.8221,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042265206,0.8221,3714.4,3713.5,0.7978]
["bitfinex","ETHUSD",1733042265377,0.8221,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042265703,0.40142096,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733042265937,0.25101311,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733042266083,0.25101311,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042266272,0.40142096,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733042266663,0.25100205,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042267514,0.8221,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733042267666,0.25112279,3714.6,3714.0,2.69244]
["bitfinex","ETHUSD",1733042267863,0.25112279,3714.5,3713.6,2.69276]
["bitfinex","ETHUSD",1733042268062,1.04962279,3714.4,3713.3,2.69298]
["bitfinex","ETHUSD",1733042268304,0.65109855,3714.3,3713.3,2.69298]
["bitfinex","ETHUSD",1733042268507,0.25112279,3714.2,3713.5,2.69281]
["bitfinex","ETHUSD",1733042268679,0.25112279,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733042268883,0.25112279,3714.1,3713.2,0.7692]
["bitfinex","ETHUSD",1733042268884,0.25112279,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733042269205,0.7985,3714.4,3713.3,0.02692658]
["bitfinex","ETHUSD",1733042269508,0.25123619,3714.3,3713.3,0.02692658]
["bitfinex","ETHUSD",1733042269711,0.25123619,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733042269868,0.25123619,3714.1,3713.5,2.71974621]
["bitfinex","ETHUSD",1733042270128,0.7985,3714.4,3713.5,2.69282]
["bitfinex","ETHUSD",1733042270266,0.7985,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042270618,1.04976276,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042271065,0.25126276,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733042271616,0.7985,3714.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733042271775,0.25127871,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733042272410,0.25128545,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733042272710,0.25127379,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733042273067,0.25127379,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733042275628,1.20057288,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733042275826,0.39646225,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733042276130,0.7985,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042276335,0.2512816,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042276633,0.7707,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733042276786,0.25122968,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733042277138,0.25122968,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733042278126,0.25122968,3715.0,3714.1,0.02691964]
["bitfinex","ETHUSD",1733042278127,0.25122968,3715.0,3714.6,2.69201]
["bitfinex","ETHUSD",1733042278427,0.25122968,3714.9,3714.0,0.7692]
["bitfinex","ETHUSD",1733042278613,0.25122968,3714.8,3714.6,2.69201]
["bitfinex","ETHUSD",1733042278817,0.14238972,3715.0,3714.6,2.69201]
["bitfinex","ETHUSD",1733042279023,0.25118369,3714.9,3714.0,0.7692]
["bitfinex","ETHUSD",1733042279218,0.14238972,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733042279421,0.7557,3714.8,3713.6,0.779]
["bitfinex","ETHUSD",1733042279620,0.2511841,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733042279835,0.39206926,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733042280148,0.2511841,3714.5,3714.0,2.69245]
["bitfinex","ETHUSD",1733042280290,0.7557,3714.4,3713.8,2.69264]
["bitfinex","ETHUSD",1733042280492,0.25117104,3714.3,3713.2,0.779]
["bitfinex","ETHUSD",1733042280790,0.25117104,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733042280992,0.25117104,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1733042280993,0.14088385,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1733042281214,0.14088385,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733042281614,0.14088385,3714.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733042281822,0.25118585,3714.1,3713.2,2.69302]
["bitfinex","ETHUSD",1733042282022,0.7557,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733042282350,0.7557,3714.0,3713.1,0.02692773]
["bitfinex","ETHUSD",1733042282494,0.7557,3714.0,3713.1,0.02692772]
["bitfinex","ETHUSD",1733042282690,0.7557,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042283394,0.7557,3714.6,3713.9,2.69253]
["bitfinex","ETHUSD",1733042283626,0.25116369,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733042284131,0.25115588,3714.5,3714.0,2.69244]
["bitfinex","ETHUSD",1733042284341,0.25117741,3714.4,3713.6,0.02692481]
["bitfinex","ETHUSD",1733042284631,0.7557,3714.6,3714.2,2.69234]
["bitfinex","ETHUSD",1733042284942,0.7557,3714.6,3713.9,2.69255]
["bitfinex","ETHUSD",1733042285124,0.251177,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733042285333,0.251177,3714.5,3713.5,3.47181]
["bitfinex","ETHUSD",1733042285490,0.251177,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733042285833,0.251177,3714.3,3713.8,2.69259]
["bitfinex","ETHUSD",1733042286023,0.40188321,3714.7,3712.5,2.69353]
["bitfinex","ETHUSD",1733042286024,0.7733,3714.1,3713.2,0.8267]
["bitfinex","ETHUSD",1733042286224,0.251177,3714.0,3713.3,0.0269277]
["bitfinex","ETHUSD",1733042286404,0.7733,3714.1,3713.3,0.0269277]
["bitfinex","ETHUSD",1733042286608,0.25132097,3714.0,3713.6,2.69278]
["bitfinex","ETHUSD",1733042286934,0.7733,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733042286935,0.25132097,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042287251,0.25132139,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042287400,0.25145137,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042288101,0.25145137,3713.9,3712.9,0.8267]
["bitfinex","ETHUSD",1733042288374,0.25146537,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733042288679,0.2515936,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733042288937,0.2515936,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733042289095,0.2515936,3713.7,3712.4,8.24199102]
["bitfinex","ETHUSD",1733042289096,1.0248936,3713.6,3713.0,2.6932]
["bitfinex","ETHUSD",1733042289295,1.0248936,3713.6,3712.7,2.69339]
["bitfinex","ETHUSD",1733042289296,0.25160627,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733042289523,0.25160627,3713.4,3713.0,2.69317]
["bitfinex","ETHUSD",1733042289843,0.7733,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733042290039,0.2517346,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1733042290237,0.2517346,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733042290396,0.91268819,3713.6,3712.7,2.6934]
["bitfinex","ETHUSD",1733042290397,0.2517346,3713.3,3712.7,2.6934]
["bitfinex","ETHUSD",1733042290736,0.2517346,3713.2,3712.2,0.8267]
["bitfinex","ETHUSD",1733042291044,0.2517346,3713.1,3712.2,0.8267]
["bitfinex","ETHUSD",1733042291225,0.2517346,3713.0,3712.4,2.69362]
["bitfinex","ETHUSD",1733042291400,0.40276997,3713.2,3712.5,2.6936]
["bitfinex","ETHUSD",1733042291733,0.25173005,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733042291938,0.25173005,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292143,0.91268819,3713.6,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292144,0.25173005,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292340,0.45304284,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292494,0.79089236,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292739,0.65431926,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733042292908,0.25166125,3713.1,3712.2,0.8267]
["bitfinex","ETHUSD",1733042293112,0.25166125,3713.0,3712.3,0.02693419]
["bitfinex","ETHUSD",1733042293308,0.1365731,3713.3,3712.5,2.69358]
["bitfinex","ETHUSD",1733042293639,0.1365731,3713.3,3712.2,0.8267]
["bitfinex","ETHUSD",1733042293640,0.25158408,3713.2,3712.2,0.8267]
["bitfinex","ETHUSD",1733042293849,1.02488408,3713.1,3712.2,0.8267]
["bitfinex","ETHUSD",1733042294001,0.25158408,3713.0,3712.2,0.8267]
["bitfinex","ETHUSD",1733042294203,0.25158408,3712.9,3712.0,2.72395999]
["bitfinex","ETHUSD",1733042294397,1.02488408,3712.8,3712.0,0.02999999]
["bitfinex","ETHUSD",1733042294608,0.25158408,3712.7,3712.0,0.02999999]
["bitfinex","ETHUSD",1733042294825,0.65401638,3712.7,3712.0,2.72392999]
["bitfinex","ETHUSD",1733042295067,0.41947549,3712.6,3712.0,2.72392999]
["bitfinex","ETHUSD",1733042295204,0.16789141,3712.6,3712.0,2.72392999]
["bitfinex","ETHUSD",1733042295606,0.25135605,3712.5,3712.0,0.02999999]
["bitfinex","ETHUSD",1733042296053,0.7733,3712.3,3712.0,0.02999999]
["bitfinex","ETHUSD",1733042296351,0.25135605,3712.2,3711.3,2.69447]
["bitfinex","ETHUSD",1733042296545,0.25135605,3712.1,3711.1,3.52131]
["bitfinex","ETHUSD",1733042296852,0.7733,3712.3,3711.1,3.52131]
["bitfinex","ETHUSD",1733042296853,0.7733,3712.3,3711.1,4.1282741]
["bitfinex","ETHUSD",1733042297140,0.25118681,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733042297361,0.7733,3712.3,3711.1,4.1282741]
["bitfinex","ETHUSD",1733042297502,0.2510235,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733042297697,0.7733,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733042297896,0.7733,3712.3,3711.1,1.4336641]
["bitfinex","ETHUSD",1733042297897,0.25102314,3712.2,3711.1,1.4336641]
["bitfinex","ETHUSD",1733042298143,0.7733,3712.3,3711.2,0.17030659]
["bitfinex","ETHUSD",1733042298453,0.7733,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733042298650,0.7733,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733042298850,0.7733,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733042299149,0.7733,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733042299312,0.7733,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042299500,0.7733,3712.3,3711.5,0.02694016]
["bitfinex","ETHUSD",1733042299702,0.7733,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733042300337,0.7733,3712.3,3711.9,2.69396]
["bitfinex","ETHUSD",1733042300541,0.7733,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733042300694,0.7733,3712.3,3711.4,2.69434]
["bitfinex","ETHUSD",1733042300901,0.7733,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733042301314,0.7733,3712.3,3711.5,0.02693918]
["bitfinex","ETHUSD",1733042301538,0.7733,3712.3,3711.2,0.14336641]
["bitfinex","ETHUSD",1733042301539,0.7733,3712.3,3711.6,2.69418]
["bitfinex","ETHUSD",1733042301722,0.7733,3712.3,3711.2,2.83784641]
["bitfinex","ETHUSD",1733042301924,3.0,3712.8,3711.8,0.808]
["bitfinex","ETHUSD",1733042301925,0.25059883,3712.7,3711.8,0.808]
["bitfinex","ETHUSD",1733042302331,0.41103062,3712.7,3711.3,3.50247]
["bitfinex","ETHUSD",1733042302527,0.7712,3712.6,3711.8,2.69407]
["bitfinex","ETHUSD",1733042302725,1.02179883,3712.6,3711.8,2.69407]
["bitfinex","ETHUSD",1733042303049,0.25059883,3712.5,3711.3,0.808]
["bitfinex","ETHUSD",1733042303248,1.02179883,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733042303415,0.64239516,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733042303616,0.64239516,3712.5,3711.3,0.808]
["bitfinex","ETHUSD",1733042303855,0.89299399,3712.5,3711.8,2.69407]
["bitfinex","ETHUSD",1733042304147,0.64239516,3712.5,3711.3,0.808]
["bitfinex","ETHUSD",1733042304353,1.02179883,3712.6,3711.3,0.83493919]
["bitfinex","ETHUSD",1733042304640,1.02179883,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733042304805,0.7712,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733042305007,0.7712,3712.6,3711.8,2.69409]
["bitfinex","ETHUSD",1733042305216,0.7712,3712.6,3711.3,0.808]
["bitfinex","ETHUSD",1733042305553,0.2505351,3712.5,3711.4,0.02694023]
["bitfinex","ETHUSD",1733042305710,0.2505351,3712.5,3711.9,2.69396]
["bitfinex","ETHUSD",1733042305907,0.7712,3712.6,3711.9,2.69396]
["bitfinex","ETHUSD",1733042306324,1.0217351,3712.6,3711.9,2.69396]
["bitfinex","ETHUSD",1733042307349,0.2505351,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733042308428,0.2505351,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733042308734,0.7712,3712.6,3711.7,0.02693893]
["bitfinex","ETHUSD",1733042308948,0.25077986,3712.5,3711.5,2.69429]
["bitfinex","ETHUSD",1733042309148,0.25077986,3712.4,3712.0,2.69389]
["bitfinex","ETHUSD",1733042309347,0.7712,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733042309689,0.25090178,3712.5,3712.0,2.69389]
["bitfinex","ETHUSD",1733042309838,0.25090178,3712.4,3712.0,2.69389]
["bitfinex","ETHUSD",1733042310173,0.25090178,3712.3,3712.0,2.69389]
["bitfinex","ETHUSD",1733042310381,0.15837814,3712.5,3712.0,2.69389]
["bitfinex","ETHUSD",1733042310549,0.25091001,3712.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733042310736,0.25091001,3712.3,3711.8,2.69406]
["bitfinex","ETHUSD",1733042310931,0.25091001,3712.2,3711.8,2.69406]
["bitfinex","ETHUSD",1733042311176,0.15837814,3712.5,3711.8,2.69406]
["bitfinex","ETHUSD",1733042311408,0.40004924,3712.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733042311582,0.25092347,3712.3,3711.8,2.69406]
["bitfinex","ETHUSD",1733042311783,0.25092347,3712.2,3711.8,2.69406]
["bitfinex","ETHUSD",1733042311992,0.14912577,3712.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733042312153,0.25095451,3712.1,3711.8,2.69406]
["bitfinex","ETHUSD",1733042312351,0.7559,3712.3,3711.8,2.69406]
["bitfinex","ETHUSD",1733042312657,0.2509974,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733042312887,0.2509974,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733042313198,0.7559,3712.3,3711.6,2.69419]
["bitfinex","ETHUSD",1733042313404,0.25100287,3712.2,3711.6,2.69419]
["bitfinex","ETHUSD",1733042313697,0.25100287,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733042313698,0.25100287,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733042313995,0.25100287,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733042314159,0.15575559,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733042314360,0.25108477,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733042314612,0.25108477,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733042314755,0.25108477,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733042314956,0.5572828,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733042315168,0.25119712,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733042315416,0.25119712,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733042315695,0.7559,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733042315851,0.25131749,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733042316289,0.25131749,3712.2,3711.8,2.69403]
["bitfinex","ETHUSD",1733042316462,0.25131749,3712.2,3711.6,0.02693922]
["bitfinex","ETHUSD",1733042316463,0.25131749,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733042316667,0.7559,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733042316668,0.25131749,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733042317264,0.25131749,3712.0,3711.0,0.7757]
["bitfinex","ETHUSD",1733042317467,0.25131749,3711.9,3711.1,0.62881115]
["bitfinex","ETHUSD",1733042317650,0.25131749,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042318906,0.25173017,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042319500,0.2517316,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042319857,0.65471213,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042320051,0.65471289,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042320999,1.41061289,3711.8,3711.0,2.69463]
["bitfinex","ETHUSD",1733042321158,0.7559,3711.6,3710.3,3.47083]
["bitfinex","ETHUSD",1733042321357,1.10842376,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733042321701,1.10843709,3711.4,3710.7,2.69489]
["bitfinex","ETHUSD",1733042321858,0.7559,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733042322053,0.7559,3711.2,3710.3,0.7757]
["bitfinex","ETHUSD",1733042322054,0.8411466,3711.1,3710.3,0.7757]
["bitfinex","ETHUSD",1733042322295,0.655502,3711.0,3710.5,2.695]
["bitfinex","ETHUSD",1733042322543,0.25211615,3710.9,3710.0,0.8026493]
["bitfinex","ETHUSD",1733042322714,0.40338585,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733042322858,0.25209037,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733042323061,0.65543495,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733042323674,0.65543495,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733042323870,0.65543495,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733042324069,0.25209037,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733042324360,0.65551711,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733042324666,0.65551711,3710.7,3709.4,5.69578]
["bitfinex","ETHUSD",1733042324667,0.65551711,3710.7,3710.4,2.69506]
["bitfinex","ETHUSD",1733042324870,0.7559,3711.2,3710.0,2.6954]
["bitfinex","ETHUSD",1733042324871,0.65551711,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733042325097,1.00799037,3710.5,3710.3,2.69513]
["bitfinex","ETHUSD",1733042325310,0.7559,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733042325603,1.00796761,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733042325760,1.41128016,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733042325958,0.7559,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733042326308,0.7559,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733042326309,0.25207464,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733042326508,0.8018,3710.2,3709.5,2.97736115]
["bitfinex","ETHUSD",1733042326834,1.05282617,3710.1,3709.5,0.28165115]
["bitfinex","ETHUSD",1733042327002,0.90712573,3710.0,3709.5,0.28165115]
["bitfinex","ETHUSD",1733042327190,0.90712573,3709.9,3709.5,0.28165115]
["bitfinex","ETHUSD",1733042327391,0.25166153,3709.8,3709.1,0.02695797]
["bitfinex","ETHUSD",1733042327592,0.20132926,3710.4,3709.1,0.02695797]
["bitfinex","ETHUSD",1733042327827,1.28992093,3710.3,3709.8,2.6955]
["bitfinex","ETHUSD",1733042328142,1.28992093,3710.3,3709.4,2.69585]
["bitfinex","ETHUSD",1733042328143,0.65430565,3710.2,3709.5,0.02695568]
["bitfinex","ETHUSD",1733042328343,0.25165602,3710.1,3710.0,2.69536]
["bitfinex","ETHUSD",1733042328556,1.05345602,3710.1,3709.6,2.69566]
["bitfinex","ETHUSD",1733042328842,0.65407997,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733042329042,0.1657097,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733042329208,0.65407997,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733042329534,0.25165602,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733042329748,0.8018,3710.1,3709.0,0.7872]
["bitfinex","ETHUSD",1733042329890,0.25128695,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733042330091,0.20102759,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733042330337,0.9047015,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733042330503,0.6533956,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733042330703,0.65329758,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733042331039,0.251306,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733042331394,0.65325126,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1733042331605,0.90449967,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733042332095,0.65324857,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733042332422,0.25124841,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733042333095,0.25124841,3711.1,3710.1,0.7872]
["bitfinex","ETHUSD",1733042333297,0.25124841,3711.0,3710.9,2.6947]
["bitfinex","ETHUSD",1733042335855,0.7687,3711.3,3710.9,2.6947]
["bitfinex","ETHUSD",1733042336021,0.25124858,3711.0,3710.9,2.6947]
["bitfinex","ETHUSD",1733042336225,0.25124858,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733042336547,0.25126378,3711.2,3710.9,3.4542]
["bitfinex","ETHUSD",1733042336749,0.40202871,3711.5,3711.3,2.69443]
["bitfinex","ETHUSD",1733042336920,0.25126551,3711.6,3711.4,2.6944]
["bitfinex","ETHUSD",1733042337259,0.65329573,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733042337591,0.7687,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733042337751,1.42199617,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733042338054,1.42199617,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733042338259,0.65329617,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733042338423,0.25126776,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733042341052,0.25126776,3711.6,3710.6,2.69497]
["bitfinex","ETHUSD",1733042341053,0.7687,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733042341254,0.93604104,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733042341460,0.25131496,3711.4,3710.6,0.7595]
["bitfinex","ETHUSD",1733042341775,0.20102759,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733042341776,1.42214729,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733042341934,1.02000986,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042342128,1.42218975,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042342356,0.43879493,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042342566,0.25134221,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042343379,1.02009133,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733042343545,0.25140073,3712.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733042343726,0.7687,3712.2,3711.4,2.6944]
["bitfinex","ETHUSD",1733042343727,0.25140073,3712.0,3711.4,2.6944]
["bitfinex","ETHUSD",1733042344078,0.25140073,3711.9,3711.7,2.69413]
["bitfinex","ETHUSD",1733042344380,1.4223957,3712.2,3711.2,0.7595]
["bitfinex","ETHUSD",1733042344671,0.7687,3711.8,3711.2,2.69453]
["bitfinex","ETHUSD",1733042344830,0.25144701,3711.7,3710.9,2.69476]
["bitfinex","ETHUSD",1733042345029,0.2514139,3711.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733042345232,0.65367614,3711.7,3711.3,2.69443]
["bitfinex","ETHUSD",1733042345430,0.43301967,3711.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733042345665,0.2514139,3711.5,3710.7,0.7595]
["bitfinex","ETHUSD",1733042345827,1.0425139,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733042346042,0.2514139,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733042346262,0.7911,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733042346435,0.38891549,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733042346635,0.38891549,3711.3,3710.4,0.7743]
["bitfinex","ETHUSD",1733042346636,0.25141869,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733042346859,0.25141869,3711.1,3710.8,2.69479]
["bitfinex","ETHUSD",1733042347172,0.5398466,3711.3,3710.8,2.69479]
["bitfinex","ETHUSD",1733042347478,0.25146234,3711.2,3710.9,2.69473]
["bitfinex","ETHUSD",1733042347779,0.25146234,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733042347932,0.7911,3711.4,3710.4,0.7743]
["bitfinex","ETHUSD",1733042348133,0.25151484,3711.1,3710.5,0.37390299]
["bitfinex","ETHUSD",1733042348480,0.25155736,3711.0,3710.9,2.69471]
["bitfinex","ETHUSD",1733042348668,0.7911,3711.4,3710.9,2.69471]
["bitfinex","ETHUSD",1733042348835,0.25155657,3711.3,3710.9,2.69471]
["bitfinex","ETHUSD",1733042349182,0.25155657,3711.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733042349470,0.25155657,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733042350034,0.25155657,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733042350263,0.40256803,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733042350463,0.25165398,3711.2,3711.0,2.69464]
["bitfinex","ETHUSD",1733042350665,0.25165398,3711.1,3711.0,2.69464]
["bitfinex","ETHUSD",1733042351483,0.25164686,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733042351777,0.2516775,3711.6,3711.3,2.69441]
["bitfinex","ETHUSD",1733042351983,0.25167627,3711.5,3711.3,2.69441]
["bitfinex","ETHUSD",1733042352134,0.25167627,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733042352336,0.25167627,3711.3,3711.2,2.69453]
["bitfinex","ETHUSD",1733042353537,0.25167627,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733042353784,0.20113112,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1733042353937,0.20135131,3712.2,3711.5,2.69427]
["bitfinex","ETHUSD",1733042354263,0.90608399,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733042354431,0.25169101,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733042354632,0.25169101,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733042354873,0.40263966,3712.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733042355084,0.7683,3712.3,3711.3,0.8063]
["bitfinex","ETHUSD",1733042355379,0.7683,3712.3,3711.3,1.156386]
["bitfinex","ETHUSD",1733042355550,1.8922953,3712.6,3711.3,1.156386]
["bitfinex","ETHUSD",1733042355884,1.38536588,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733042356084,0.90593415,3712.4,3711.9,2.69397]
["bitfinex","ETHUSD",1733042356238,0.25162173,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733042356584,1.01995862,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733042356740,0.25158534,3712.5,3711.3,1.156386]
["bitfinex","ETHUSD",1733042356934,0.25158534,3712.4,3711.4,2.6944]
["bitfinex","ETHUSD",1733042357265,0.7683,3712.6,3712.4,2.6936]
["bitfinex","ETHUSD",1733042357473,0.25158469,3712.5,3712.0,2.72086695]
["bitfinex","ETHUSD",1733042357681,1.39809602,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733042357682,1.4590157,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733042358001,0.25157412,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733042358358,0.45293038,3713.2,3712.3,0.8332]
["bitfinex","ETHUSD",1733042358553,0.25145651,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733042358854,0.25145651,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042360103,0.8049,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733042360311,0.39734317,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733042360606,0.25146049,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733042361579,0.71028732,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733042361914,0.20106745,3713.7,3713.2,2.69309]
["bitfinex","ETHUSD",1733042362118,2.20110455,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733042362119,0.20106745,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733042362277,1.27904145,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733042362464,0.46199715,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733042362813,0.20106745,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733042363024,0.20106745,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042363166,0.20106745,3714.4,3713.3,0.02692722]
["bitfinex","ETHUSD",1733042363371,1.077897,3714.5,3713.2,2.72001789]
["bitfinex","ETHUSD",1733042363669,1.077897,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733042363916,0.3797675,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733042364266,0.3797675,3714.4,3713.2,0.02692789]
["bitfinex","ETHUSD",1733042364468,1.077897,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733042364683,0.8049,3714.6,3713.9,2.69251]
["bitfinex","ETHUSD",1733042365913,0.8049,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733042366270,0.8049,3714.6,3713.1,3.52632]
["bitfinex","ETHUSD",1733042366582,0.8049,3714.6,3713.7,2.6927]
["bitfinex","ETHUSD",1733042366783,0.54844938,3714.5,3713.7,2.6927]
["bitfinex","ETHUSD",1733042366993,0.54844938,3714.5,3713.5,2.69286]
["bitfinex","ETHUSD",1733042367197,0.54844938,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733042367507,0.54844938,3714.5,3713.1,0.8332]
["bitfinex","ETHUSD",1733042367765,0.20047768,3714.7,3713.7,2.69272]
["bitfinex","ETHUSD",1733042367922,0.90725416,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733042368101,0.90725416,3714.6,3713.8,2.6926]
["bitfinex","ETHUSD",1733042368300,0.90725416,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733042369078,0.90725416,3714.6,3713.7,2.69272]
["bitfinex","ETHUSD",1733042369308,0.90725416,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733042369517,0.39072542,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733042370919,0.7834,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733042373140,0.7834,3714.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733042373443,0.7834,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733042373743,1.0337144,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733042373937,0.14244398,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733042374435,0.14244398,3714.3,3713.5,2.69283]
["bitfinex","ETHUSD",1733042374801,0.39275838,3714.3,3713.5,2.69283]
["bitfinex","ETHUSD",1733042375112,0.2503144,3714.2,3713.5,2.69283]
["bitfinex","ETHUSD",1733042375493,0.2503144,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733042375690,0.25032216,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733042375922,0.25032216,3714.2,3713.1,0.8332]
["bitfinex","ETHUSD",1733042376129,0.7645,3714.1,3712.8,3.50892]
["bitfinex","ETHUSD",1733042376305,1.39978968,3714.1,3712.9,0.650892]
["bitfinex","ETHUSD",1733042376532,1.14945583,3714.1,3713.2,2.69308]
["bitfinex","ETHUSD",1733042376725,0.25033385,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733042377196,1.14945583,3714.1,3713.2,2.69308]
["bitfinex","ETHUSD",1733042377402,0.25033385,3714.0,3713.0,2.69322]
["bitfinex","ETHUSD",1733042377627,0.65955182,3713.9,3713.0,2.69322]
["bitfinex","ETHUSD",1733042377826,0.65955182,3713.9,3712.8,0.8156]
["bitfinex","ETHUSD",1733042377827,0.25033385,3713.8,3712.8,0.8156]
["bitfinex","ETHUSD",1733042378028,0.25033385,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733042378300,0.40921797,3713.9,3712.8,0.8156]
["bitfinex","ETHUSD",1733042378301,0.7645,3714.1,3712.8,0.8156]
["bitfinex","ETHUSD",1733042378649,0.807,3713.9,3713.0,2.69317]
["bitfinex","ETHUSD",1733042378851,0.62561983,3713.8,3713.0,2.69317]
["bitfinex","ETHUSD",1733042379138,0.25061348,3713.7,3713.0,2.69317]
["bitfinex","ETHUSD",1733042379307,0.25061348,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733042379508,0.25061348,3713.5,3712.8,3.50897]
["bitfinex","ETHUSD",1733042379726,0.807,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733042379913,0.807,3713.3,3712.5,0.8256]
["bitfinex","ETHUSD",1733042380115,0.807,3713.3,3712.5,1.20816]
["bitfinex","ETHUSD",1733042380427,0.807,3713.3,3712.5,1.23509265]
["bitfinex","ETHUSD",1733042380607,0.807,3713.3,3712.7,2.69338]
["bitfinex","ETHUSD",1733042380812,0.807,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733042381302,0.25096056,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733042381649,0.25109898,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733042381940,0.807,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042382240,0.25109799,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733042382545,0.807,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042382699,0.25126966,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733042382905,0.807,3713.3,3712.7,2.69342]
["bitfinex","ETHUSD",1733042383103,0.25127395,3713.2,3712.5,0.8256]
["bitfinex","ETHUSD",1733042383409,0.25127395,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733042383615,0.25049971,3713.6,3713.3,2.69299]
["bitfinex","ETHUSD",1733042383843,0.807,3713.7,3713.3,2.69299]
["bitfinex","ETHUSD",1733042383844,0.65383909,3713.5,3713.3,2.69299]
["bitfinex","ETHUSD",1733042384044,0.25147657,3713.4,3713.3,3.51859]
["bitfinex","ETHUSD",1733042384398,0.65400755,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733042384597,0.65411944,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733042384804,0.25158423,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733042385103,0.25158423,3713.7,3713.6,3.313937]
["bitfinex","ETHUSD",1733042386304,0.45304078,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733042386517,0.90646158,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733042386722,0.20134919,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733042386919,0.65475048,3714.1,3714.0,3.48381]
["bitfinex","ETHUSD",1733042387231,0.65475041,3714.1,3714.0,4.1041515]
["bitfinex","ETHUSD",1733042387420,0.25182708,3714.1,3714.0,4.1041515]
["bitfinex","ETHUSD",1733042388115,0.25182708,3714.1,3714.0,3.48381]
["bitfinex","ETHUSD",1733042388562,0.65480428,3714.1,3714.0,3.48381]
["bitfinex","ETHUSD",1733042389069,0.65480428,3714.1,3713.6,0.7913]
["bitfinex","ETHUSD",1733042389271,0.25182708,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042389570,0.4030117,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733042389782,0.25188231,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733042389962,0.25188231,3713.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733042391365,0.25188231,3713.8,3713.4,2.69291]
["bitfinex","ETHUSD",1733042391677,0.25188231,3713.7,3713.2,3.48435]
["bitfinex","ETHUSD",1733042391979,1.1857117,3714.4,3713.6,2.69278]
["bitfinex","ETHUSD",1733042392128,1.10865083,3714.3,3713.6,2.69278]
["bitfinex","ETHUSD",1733042392473,1.10865083,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733042392787,0.90707171,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733042392978,0.65510819,3714.0,3713.6,2.69278]
["bitfinex","ETHUSD",1733042393146,0.7827,3714.4,3713.2,0.7913]
["bitfinex","ETHUSD",1733042393147,1.43781947,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733042393472,1.1086821,3713.8,3713.1,2.69312]
["bitfinex","ETHUSD",1733042393676,0.92648195,3713.9,3713.1,2.69312]
["bitfinex","ETHUSD",1733042393677,1.1086821,3713.7,3713.1,2.69312]
["bitfinex","ETHUSD",1733042393834,0.90709013,3713.6,3713.1,2.69312]
["bitfinex","ETHUSD",1733042394051,0.65511947,3713.5,3713.1,2.69312]
["bitfinex","ETHUSD",1733042394252,0.25196469,3713.4,3713.1,2.69312]
["bitfinex","ETHUSD",1733042394451,0.25196469,3713.3,3713.1,2.69312]
["bitfinex","ETHUSD",1733042394688,0.25200164,3713.2,3713.1,2.69312]
["bitfinex","ETHUSD",1733042395398,0.20160443,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733042395707,1.10881859,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733042396005,0.65521023,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733042396153,0.25200393,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733042396473,0.25200393,3713.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733042398751,0.65517578,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733042399003,0.7827,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733042399004,0.90716313,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733042399294,0.25198735,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733042399589,0.25198735,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733042399791,0.45360217,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733042399960,0.25200121,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733042400299,0.25199908,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733042400590,0.25199908,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733042402294,0.25199908,3713.5,3712.8,0.7913]
["bitfinex","ETHUSD",1733042402451,0.655208,3713.8,3712.9,0.3339631]
["bitfinex","ETHUSD",1733042402654,0.7879,3713.6,3711.8,0.53621946]
["bitfinex","ETHUSD",1733042402854,0.7879,3713.4,3712.4,2.69364]
["bitfinex","ETHUSD",1733042403178,3.44117122,3713.3,3712.4,2.69364]
["bitfinex","ETHUSD",1733042403366,2.0417794,3713.2,3712.4,2.69364]
["bitfinex","ETHUSD",1733042403689,2.0417794,3713.2,3711.6,0.7576]
["bitfinex","ETHUSD",1733042403690,0.90720052,3713.1,3711.6,0.7576]
["bitfinex","ETHUSD",1733042403891,0.90722456,3713.0,3712.0,2.69389]
["bitfinex","ETHUSD",1733042404062,1.89673906,3712.9,3712.0,2.69389]
["bitfinex","ETHUSD",1733042404264,2.04240827,3712.8,3712.0,2.69389]
["bitfinex","ETHUSD",1733042404468,0.90722456,3712.7,3711.6,0.7576]
["bitfinex","ETHUSD",1733042404689,1.39994855,3712.8,3711.6,0.7576]
["bitfinex","ETHUSD",1733042404690,0.25199777,3712.6,3711.7,0.35754616]
["bitfinex","ETHUSD",1733042404999,0.25199777,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733042405295,0.40309259,3712.7,3711.7,2.69416]
["bitfinex","ETHUSD",1733042405296,1.03989777,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733042405522,0.25199777,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733042405692,0.7879,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733042405889,0.25183127,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733042406190,0.7879,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733042406788,0.7879,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733042406989,0.7879,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1733042407777,0.7879,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733042407976,0.7879,3712.4,3711.8,0.26941]
["bitfinex","ETHUSD",1733042408225,0.25159528,3712.6,3711.9,0.7689]
["bitfinex","ETHUSD",1733042408423,1.03753127,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733042408424,0.7857,3712.8,3712.1,2.69383]
["bitfinex","ETHUSD",1733042408921,0.7857,3712.8,3711.6,3.46309]
["bitfinex","ETHUSD",1733042408922,0.7857,3712.8,3711.6,0.7689]
["bitfinex","ETHUSD",1733042409145,1.03724534,3713.1,3712.3,0.7689]
["bitfinex","ETHUSD",1733042409309,0.7857,3713.1,3712.5,2.69357]
["bitfinex","ETHUSD",1733042409621,0.7857,3713.1,3711.8,5.24238102]
["bitfinex","ETHUSD",1733042409622,0.7857,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733042409828,0.25150455,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733042410122,0.7857,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733042410325,0.25151251,3713.0,3712.1,2.69388]
["bitfinex","ETHUSD",1733042410494,1.29106176,3713.1,3712.2,2.69377]
["bitfinex","ETHUSD",1733042410675,0.25148813,3713.0,3712.2,2.69377]
["bitfinex","ETHUSD",1733042410875,0.25149995,3712.9,3712.2,2.69377]
["bitfinex","ETHUSD",1733042411083,0.7857,3713.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733042411324,1.03720545,3712.9,3711.9,2.69402]
["bitfinex","ETHUSD",1733042411522,0.25150545,3712.8,3712.0,2.6939]
["bitfinex","ETHUSD",1733042411723,0.25150545,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733042411880,0.7857,3712.9,3712.1,2.69388]
["bitfinex","ETHUSD",1733042412080,0.25148062,3712.8,3711.7,0.7689]
["bitfinex","ETHUSD",1733042412283,1.18803432,3713.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733042412477,0.2514334,3713.2,3712.4,2.69365]
["bitfinex","ETHUSD",1733042412720,0.2514334,3713.1,3712.4,2.69365]
["bitfinex","ETHUSD",1733042412953,0.2514334,3713.0,3712.4,2.69365]
["bitfinex","ETHUSD",1733042413113,0.7857,3712.9,3711.8,0.346316]
["bitfinex","ETHUSD",1733042413425,0.7857,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733042413829,0.7857,3713.2,3712.5,2.6936]
["bitfinex","ETHUSD",1733042414059,0.2513953,3713.3,3712.9,2.69324]
["bitfinex","ETHUSD",1733042414187,0.7857,3713.5,3712.4,0.7689]
["bitfinex","ETHUSD",1733042414525,0.25138972,3713.4,3712.4,0.7689]
["bitfinex","ETHUSD",1733042414695,0.7857,3713.5,3712.9,2.69328]
["bitfinex","ETHUSD",1733042414898,0.25139219,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733042415222,0.7857,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733042415388,0.25139689,3713.4,3713.0,2.69321]
["bitfinex","ETHUSD",1733042415589,0.7857,3713.5,3713.0,2.69321]
["bitfinex","ETHUSD",1733042415793,0.25139706,3713.4,3712.7,0.02693117]
["bitfinex","ETHUSD",1733042415986,1.24519282,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733042416209,0.25138215,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733042416425,0.25138215,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042416622,0.25138889,3713.6,3713.3,2.693]
["bitfinex","ETHUSD",1733042416830,0.7927,3713.8,3713.3,2.693]
["bitfinex","ETHUSD",1733042417132,0.25139383,3713.7,3713.1,0.02692853]
["bitfinex","ETHUSD",1733042417319,1.64752629,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733042417499,0.25143868,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733042417714,0.25143868,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733042418033,0.25143868,3713.9,3712.5,3.039846]
["bitfinex","ETHUSD",1733042418034,0.7927,3713.7,3712.7,0.8007]
["bitfinex","ETHUSD",1733042418329,0.7927,3713.7,3712.3,0.8007]
["bitfinex","ETHUSD",1733042418330,0.25143868,3713.6,3712.3,0.8007]
["bitfinex","ETHUSD",1733042418490,0.25143868,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733042418697,0.25143868,3713.4,3712.8,2.69333]
["bitfinex","ETHUSD",1733042418885,0.25152718,3713.3,3712.4,2.69367]
["bitfinex","ETHUSD",1733042419117,0.1898965,3713.5,3712.5,2.69355]
["bitfinex","ETHUSD",1733042419319,0.25152789,3713.4,3712.9,2.69328]
["bitfinex","ETHUSD",1733042419520,0.25152789,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1733042419791,0.44142489,3713.5,3712.5,2.69355]
["bitfinex","ETHUSD",1733042419792,0.25152789,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733042420002,0.1898965,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733042420333,0.7927,3713.7,3712.9,0.8007]
["bitfinex","ETHUSD",1733042420498,0.25160349,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733042420706,0.25160349,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733042421987,0.25160349,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733042422305,0.25164817,3713.6,3712.9,0.8007]
["bitfinex","ETHUSD",1733042422504,0.25172401,3713.4,3713.3,2.693]
["bitfinex","ETHUSD",1733042423190,1.19544242,3713.7,3713.3,2.693]
["bitfinex","ETHUSD",1733042423396,0.25173987,3713.6,3713.3,2.693]
["bitfinex","ETHUSD",1733042423597,0.25173987,3713.5,3713.3,2.693]
["bitfinex","ETHUSD",1733042423832,0.25173987,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733042424130,0.4027895,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733042424430,0.25174506,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733042424642,0.25174506,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733042424822,0.25174506,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733042424994,0.20110707,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733042425189,0.50352484,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733042425504,0.50352484,3713.5,3712.5,3.843675]
["bitfinex","ETHUSD",1733042425505,0.9063841,3713.4,3712.5,3.49425]
["bitfinex","ETHUSD",1733042425719,0.25176242,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042425894,0.25176242,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733042426099,0.65464544,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733042426315,0.2517866,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042426530,0.2517866,3713.2,3712.5,2.69356]
["bitfinex","ETHUSD",1733042426730,1.68437354,3713.1,3712.5,2.69356]
["bitfinex","ETHUSD",1733042426931,0.2517866,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733042427133,1.18075873,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733042427134,0.2517866,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733042427443,0.2517866,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733042427623,0.7779,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733042428000,0.50370413,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733042428144,0.25185126,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733042429245,0.25186435,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733042431062,0.60455298,3713.3,3712.1,0.8304]
["bitfinex","ETHUSD",1733042431357,0.25189442,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733042431661,0.25189442,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733042433026,0.25189442,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733042433219,0.25196842,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733042433424,0.7779,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733042433620,0.50391964,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042433827,0.25195996,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733042434037,0.25195996,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733042434363,0.2519797,3713.0,3712.5,0.8304]
["bitfinex","ETHUSD",1733042434565,0.2015729,3713.5,3712.5,0.8304]
["bitfinex","ETHUSD",1733042434768,0.2015729,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733042434923,2.30792589,3713.8,3712.7,0.8304]
["bitfinex","ETHUSD",1733042434924,1.10863072,3713.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733042435267,0.90706113,3713.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733042435524,0.50396661,3713.3,3713.1,2.6931]
["bitfinex","ETHUSD",1733042435680,0.25196097,3713.3,3713.1,2.6931]
["bitfinex","ETHUSD",1733042435883,0.25196097,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042436871,0.50403609,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042437031,0.25207302,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042437470,0.50423374,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042437640,0.25207302,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042439613,0.25207302,3713.2,3713.1,3.231743]
["bitfinex","ETHUSD",1733042439818,0.2521683,3713.2,3713.1,3.231743]
["bitfinex","ETHUSD",1733042440101,0.2521683,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042441501,0.50442406,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042442969,0.90806716,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042443366,1.10991849,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042443681,0.90806716,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733042445866,1.66746716,3713.2,3712.6,0.352411]
["bitfinex","ETHUSD",1733042446062,1.66746716,3713.2,3712.6,2.69347]
["bitfinex","ETHUSD",1733042446063,0.50442406,3713.1,3712.6,2.69347]
["bitfinex","ETHUSD",1733042446267,0.90815181,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733042446490,0.65589605,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733042446721,0.50450558,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733042447018,0.50451107,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733042447582,0.50451107,3712.8,3712.2,0.787]
["bitfinex","ETHUSD",1733042447782,0.2521683,3712.7,3712.2,0.787]
["bitfinex","ETHUSD",1733042448027,0.2521683,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733042450017,0.65597721,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042450330,0.25227812,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042450471,0.50457113,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042450710,0.25227812,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042451121,0.25227812,3713.0,3712.9,3.310688]
["bitfinex","ETHUSD",1733042451808,1.53067196,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042452009,4.977175,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042452436,4.97740049,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042453007,4.32150671,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042453210,3.84795157,3713.6,3712.9,3.310638]
["bitfinex","ETHUSD",1733042453410,4.57380446,3713.5,3712.9,3.310638]
["bitfinex","ETHUSD",1733042453612,2.04372845,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733042454335,3.44496067,3713.4,3712.8,0.787]
["bitfinex","ETHUSD",1733042454623,2.04424345,3713.3,3713.0,2.69319]
["bitfinex","ETHUSD",1733042454825,1.43882883,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733042455028,0.25227432,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733042455354,0.25227432,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733042455524,0.50460073,3712.9,3712.5,0.787]
["bitfinex","ETHUSD",1733042455724,0.25227432,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733042456110,0.25227432,3712.8,3712.1,0.785]
["bitfinex","ETHUSD",1733042456308,1.84279179,3712.7,3712.3,2.69369]
["bitfinex","ETHUSD",1733042456510,0.50459834,3712.6,3712.3,2.69369]
["bitfinex","ETHUSD",1733042456749,0.25233265,3712.5,3712.3,2.69369]
["bitfinex","ETHUSD",1733042456953,0.25233265,3712.4,3712.3,2.69369]
["bitfinex","ETHUSD",1733042458010,0.25233265,3712.4,3711.7,3.47912]
["bitfinex","ETHUSD",1733042458239,0.25233265,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733042459355,2.73268148,3712.7,3712.0,2.69396]
["bitfinex","ETHUSD",1733042459552,2.04387968,3712.6,3712.4,2.69365]
["bitfinex","ETHUSD",1733042459752,0.25219495,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733042461351,0.25219495,3712.5,3711.9,0.785]
["bitfinex","ETHUSD",1733042461566,0.25219495,3712.5,3711.7,0.347912]
["bitfinex","ETHUSD",1733042461567,0.2521435,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733042461768,0.25214008,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733042464074,1.12948193,3713.2,3712.5,0.785]
["bitfinex","ETHUSD",1733042464406,2.09397587,3713.3,3712.5,0.785]
["bitfinex","ETHUSD",1733042464407,1.12948193,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042464594,4.57371741,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042464907,1.84152778,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042465370,1.84152664,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042465560,2.04320327,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042465763,2.83917503,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042465951,3.44420559,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042466285,1.8415323,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042466650,0.90752971,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042466848,0.50418682,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042467172,1.43819616,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042467377,1.43819616,3713.3,3713.0,2.6932]
["bitfinex","ETHUSD",1733042467548,0.25209607,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733042467745,0.25209607,3713.2,3712.7,2.69342]
["bitfinex","ETHUSD",1733042467985,0.7568,3713.5,3712.7,2.69342]
["bitfinex","ETHUSD",1733042467986,0.25209607,3713.1,3712.7,2.69342]
["bitfinex","ETHUSD",1733042468209,4.21458852,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042468350,1.12948193,3712.7,3711.9,0.7801]
["bitfinex","ETHUSD",1733042468544,2.58746915,3712.6,3712.2,2.69377]
["bitfinex","ETHUSD",1733042468749,1.18628577,3712.5,3712.2,2.69377]
["bitfinex","ETHUSD",1733042468947,0.25209607,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733042469188,0.25209607,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733042469355,0.25209607,3712.3,3712.1,2.69385]
["bitfinex","ETHUSD",1733042469563,0.77,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733042469759,0.25211497,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733042471062,0.20165295,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733042471266,1.40087714,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733042471454,1.12948193,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733042471783,0.93390072,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733042472088,1.89948193,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733042472288,0.2520497,3712.9,3712.2,0.7801]
["bitfinex","ETHUSD",1733042472448,0.2520497,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733042472652,0.50409427,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733042473149,0.50409427,3712.9,3712.3,0.347403]
["bitfinex","ETHUSD",1733042473381,0.2520497,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733042473619,0.50410806,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733042474536,0.50410806,3712.9,3712.8,3.742818]
["bitfinex","ETHUSD",1733042474815,0.40327952,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733042475026,0.40327952,3713.1,3713.0,3.47333]
["bitfinex","ETHUSD",1733042477158,0.40327952,3713.1,3713.0,3.5002585]
["bitfinex","ETHUSD",1733042477455,0.40327952,3713.1,3713.0,3.47333]
["bitfinex","ETHUSD",1733042477627,0.25184468,3714.0,3713.0,1.6785379]
["bitfinex","ETHUSD",1733042477833,1.80294206,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733042478145,0.2518436,3714.0,3713.0,1.6785379]
["bitfinex","ETHUSD",1733042478454,2.9325317,3714.1,3713.0,0.7801]
["bitfinex","ETHUSD",1733042478621,1.1850224,3714.0,3713.6,2.69274]
["bitfinex","ETHUSD",1733042478827,2.93229264,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733042479029,1.18501763,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733042479341,1.80272266,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733042479541,1.18483521,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733042479862,0.65776042,3714.0,3713.4,2.69291]
["bitfinex","ETHUSD",1733042480011,0.2517572,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733042480216,0.65776042,3714.0,3713.4,2.69291]
["bitfinex","ETHUSD",1733042480442,0.65776042,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733042481653,0.65776042,3714.0,3713.2,2.69303]
["bitfinex","ETHUSD",1733042481838,2.35596642,3713.9,3712.7,3.7725]
["bitfinex","ETHUSD",1733042482046,0.8123,3713.7,3712.6,2.69348]
["bitfinex","ETHUSD",1733042482213,0.8123,3713.5,3712.6,2.69348]
["bitfinex","ETHUSD",1733042482414,0.8123,3713.3,3712.6,2.69348]
["bitfinex","ETHUSD",1733042482618,0.8123,3713.3,3712.3,2.69367]
["bitfinex","ETHUSD",1733042482811,0.8123,3713.1,3712.3,2.69367]
["bitfinex","ETHUSD",1733042483050,0.8123,3713.1,3712.0,0.02693679]
["bitfinex","ETHUSD",1733042483366,0.8123,3713.1,3712.7,2.69341]
["bitfinex","ETHUSD",1733042483655,0.8123,3713.1,3712.0,2.69392]
["bitfinex","ETHUSD",1733042483838,0.8123,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733042484313,0.8123,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733042485017,0.8123,3713.1,3712.0,2.69392]
["bitfinex","ETHUSD",1733042485355,0.8123,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733042486257,0.8123,3713.1,3712.1,0.346642]
["bitfinex","ETHUSD",1733042486258,0.8123,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733042487154,0.8123,3713.1,3712.7,2.69338]
["bitfinex","ETHUSD",1733042487528,0.8123,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733042492128,0.8123,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733042492332,0.8123,3713.1,3712.1,0.346642]
["bitfinex","ETHUSD",1733042492544,0.8123,3713.1,3712.2,0.02693285]
["bitfinex","ETHUSD",1733042492734,0.8123,3713.1,3712.0,0.02693508]
["bitfinex","ETHUSD",1733042493067,0.8123,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733042494333,0.8123,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733042494561,0.7635,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733042494735,0.25191513,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733042495060,0.25191513,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733042495272,1.13305021,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733042495421,0.25191229,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733042495621,1.13305021,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733042495861,0.25191032,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733042496344,0.7717,3713.7,3713.3,2.69299]
["bitfinex","ETHUSD",1733042496548,0.50378684,3713.6,3713.3,2.69299]
["bitfinex","ETHUSD",1733042496748,0.25189342,3713.5,3713.3,2.69299]
["bitfinex","ETHUSD",1733042496923,0.25189342,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733042497459,2.30420694,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733042497660,3.63877336,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733042497860,0.50374196,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733042498163,0.25187098,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733042500867,3.7876,3713.6,3712.6,2.69348]
["bitfinex","ETHUSD",1733042501074,1.91708193,3713.4,3711.8,0.7681]
["bitfinex","ETHUSD",1733042501221,4.77208099,3713.3,3712.5,2.6936]
["bitfinex","ETHUSD",1733042501425,1.84006892,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733042501621,0.90710141,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733042501871,0.50388365,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042503067,0.90719148,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042503232,0.90719148,3713.0,3712.2,0.7681]
["bitfinex","ETHUSD",1733042503566,1.69477841,3712.9,3712.1,3.21970468]
["bitfinex","ETHUSD",1733042503769,0.90717841,3712.8,3712.1,3.21971468]
["bitfinex","ETHUSD",1733042503979,0.90717841,3712.7,3712.1,3.21971468]
["bitfinex","ETHUSD",1733042504130,0.7876,3712.5,3711.3,3.46251]
["bitfinex","ETHUSD",1733042504331,0.67335729,3712.4,3711.4,2.6944]
["bitfinex","ETHUSD",1733042504673,0.67335729,3712.4,3711.3,0.7681]
["bitfinex","ETHUSD",1733042504674,0.50387415,3712.3,3711.3,0.7681]
["bitfinex","ETHUSD",1733042504966,0.16948314,3712.4,3711.3,3.46252]
["bitfinex","ETHUSD",1733042504967,0.25187098,3712.2,3711.3,3.46252]
["bitfinex","ETHUSD",1733042505167,0.25187098,3712.1,3711.3,3.46252]
["bitfinex","ETHUSD",1733042505363,0.25189795,3712.2,3711.5,2.69428]
["bitfinex","ETHUSD",1733042505675,0.50379825,3712.1,3711.1,2.69461]
["bitfinex","ETHUSD",1733042505870,0.2519003,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733042506169,0.25190344,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733042506474,0.25190344,3712.1,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042506475,1.05200519,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733042506775,0.50370484,3711.9,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042506926,0.8001,3711.7,3710.9,2.72474999]
["bitfinex","ETHUSD",1733042507130,0.25190519,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733042507330,0.8001,3711.7,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042507644,0.8001,3711.7,3710.9,2.72474999]
["bitfinex","ETHUSD",1733042507843,0.8001,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733042508029,0.8001,3711.7,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042508288,0.25181481,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733042508445,0.8001,3712.0,3711.3,2.69441]
["bitfinex","ETHUSD",1733042508837,0.8001,3712.0,3711.0,2.69469]
["bitfinex","ETHUSD",1733042509267,0.8001,3712.0,3711.6,2.69423]
["bitfinex","ETHUSD",1733042510264,0.8001,3712.0,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042510464,0.8001,3712.0,3711.3,2.69441]
["bitfinex","ETHUSD",1733042510630,0.8001,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733042510826,0.8001,3712.0,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042511031,0.8001,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733042512251,0.8001,3712.0,3711.2,2.69447]
["bitfinex","ETHUSD",1733042512831,0.25141895,3711.9,3711.2,2.69447]
["bitfinex","ETHUSD",1733042513227,0.8001,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733042513839,1.05147698,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733042514046,0.8001,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733042514476,1.05147698,3712.0,3711.1,2.69459]
["bitfinex","ETHUSD",1733042514696,0.8001,3711.9,3711.1,2.69459]
["bitfinex","ETHUSD",1733042515072,0.8001,3711.9,3711.0,2.69461]
["bitfinex","ETHUSD",1733042515581,0.3348431,3711.8,3711.0,2.69461]
["bitfinex","ETHUSD",1733042515769,0.8001,3711.7,3711.0,2.69461]
["bitfinex","ETHUSD",1733042515964,0.8001,3711.7,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042515965,0.8001,3711.7,3711.2,2.6945]
["bitfinex","ETHUSD",1733042516566,0.8001,3711.7,3711.3,2.69447]
["bitfinex","ETHUSD",1733042517001,0.8001,3711.7,3710.9,0.02999999]
["bitfinex","ETHUSD",1733042517361,0.8001,3711.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733042517760,0.8001,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733042518000,0.8001,3711.7,3711.1,0.272469]
["bitfinex","ETHUSD",1733042518169,0.8001,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733042518376,0.8001,3711.7,3711.5,2.6943]
["bitfinex","ETHUSD",1733042519313,0.8001,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733042519314,0.8001,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733042519457,0.8001,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733042519662,0.8001,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733042520296,0.8001,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733042520596,0.8001,3712.1,3711.3,3.044947]
["bitfinex","ETHUSD",1733042521178,0.8001,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733042521474,0.8001,3712.1,3711.8,2.69407]
["bitfinex","ETHUSD",1733042521963,0.8001,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733042522175,0.8001,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733042522515,0.8001,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733042522687,1.05147698,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733042523020,1.05147698,3712.1,3710.9,0.84029999]
["bitfinex","ETHUSD",1733042523021,0.8001,3712.1,3711.6,2.69421]
["bitfinex","ETHUSD",1733042523217,0.8001,3712.1,3710.9,0.84029999]
["bitfinex","ETHUSD",1733042523380,1.05147698,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733042523574,0.8001,3712.1,3711.2,0.02694263]
["bitfinex","ETHUSD",1733042523774,0.8001,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733042524017,0.8001,3712.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733042524581,0.8001,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733042525277,0.8001,3712.1,3711.0,0.353519]
["bitfinex","ETHUSD",1733042525478,0.25137698,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733042525780,0.8001,3712.4,3712.1,2.69384]
["bitfinex","ETHUSD",1733042526311,0.25122157,3712.3,3712.1,2.69384]
["bitfinex","ETHUSD",1733042526480,0.25122157,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733042526676,0.61118683,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733042527011,0.25122157,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733042527212,0.7802,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733042527422,1.03142157,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733042527579,0.7802,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733042527779,1.03142157,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733042527980,0.7802,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733042528176,1.03161321,3712.0,3711.2,0.791]
["bitfinex","ETHUSD",1733042528418,0.7802,3712.0,3711.7,2.69415]
["bitfinex","ETHUSD",1733042528623,0.25155119,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733042528779,0.25154055,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733042528982,0.25154055,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733042529285,0.7802,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733042529590,0.7802,3712.2,3711.5,2.69426]
["bitfinex","ETHUSD",1733042529791,0.67214941,3712.1,3711.5,2.69426]
["bitfinex","ETHUSD",1733042530015,0.5034995,3712.0,3711.5,2.69426]
["bitfinex","ETHUSD",1733042530312,0.16864991,3712.1,3710.5,5.69504]
["bitfinex","ETHUSD",1733042530313,0.50376181,3711.9,3710.9,0.82099999]
["bitfinex","ETHUSD",1733042530473,0.25174975,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042532573,0.50401154,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042532810,0.50401177,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042533207,0.50401177,3711.8,3710.9,0.82099999]
["bitfinex","ETHUSD",1733042533524,0.50401177,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042535918,0.90810551,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042536614,0.40411298,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042536780,0.9092542,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042538111,0.50514122,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042538819,0.90926453,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042539120,0.90926453,3711.7,3711.6,3.49769]
["bitfinex","ETHUSD",1733042539121,0.50514122,3711.7,3711.6,3.49769]
["bitfinex","ETHUSD",1733042539328,0.25257061,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042539529,0.90925068,3711.7,3711.6,2.69419]
["bitfinex","ETHUSD",1733042539822,0.90925068,3711.7,3711.0,3.849719]
["bitfinex","ETHUSD",1733042540022,0.90925068,3711.6,3711.5,2.69431]
["bitfinex","ETHUSD",1733042540795,1.70685068,3711.6,3710.6,2.69492]
["bitfinex","ETHUSD",1733042541081,1.70685068,3711.6,3710.1,2.69528]
["bitfinex","ETHUSD",1733042541082,1.31338181,3711.5,3710.4,0.8035]
["bitfinex","ETHUSD",1733042541282,1.31338181,3711.4,3710.7,2.69484]
["bitfinex","ETHUSD",1733042541502,0.90925068,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733042541717,0.50513987,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733042541929,0.25257061,3711.3,3711.2,3.23347]
["bitfinex","ETHUSD",1733042542087,0.40393233,3711.9,3711.8,2.69406]
["bitfinex","ETHUSD",1733042542290,0.40393233,3711.9,3711.0,0.8035]
["bitfinex","ETHUSD",1733042542291,0.90884893,3711.9,3711.5,2.69426]
["bitfinex","ETHUSD",1733042542482,0.90884893,3711.9,3710.2,2.69522]
["bitfinex","ETHUSD",1733042542483,0.7976,3711.7,3710.2,0.8035]
["bitfinex","ETHUSD",1733042542834,0.7976,3711.7,3709.8,2.69549]
["bitfinex","ETHUSD",1733042542835,0.7976,3711.2,3709.9,0.8035]
["bitfinex","ETHUSD",1733042542989,1.64755062,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733042543183,0.9090304,3711.0,3710.3,2.69513]
["bitfinex","ETHUSD",1733042543420,0.9090304,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733042543727,0.9090304,3710.9,3710.4,2.69505]
["bitfinex","ETHUSD",1733042543728,0.9090304,3710.8,3710.4,2.69505]
["bitfinex","ETHUSD",1733042543934,0.9090304,3710.7,3710.4,2.69505]
["bitfinex","ETHUSD",1733042544083,0.50498603,3710.6,3710.4,2.69505]
["bitfinex","ETHUSD",1733042544285,0.25252773,3710.5,3710.4,2.69505]
["bitfinex","ETHUSD",1733042545288,0.4035643,3711.0,3710.4,2.69505]
["bitfinex","ETHUSD",1733042545526,0.90777,3710.9,3710.0,2.69537]
["bitfinex","ETHUSD",1733042545726,0.5042057,3710.8,3710.0,2.69537]
["bitfinex","ETHUSD",1733042546025,0.5042057,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733042546226,0.25210551,3710.6,3710.0,2.69537]
["bitfinex","ETHUSD",1733042546522,0.70152335,3711.0,3710.4,2.69506]
["bitfinex","ETHUSD",1733042546822,0.90722885,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733042547026,0.50401542,3710.8,3710.5,2.69502]
["bitfinex","ETHUSD",1733042547234,1.01790771,3710.7,3710.0,0.02695058]
["bitfinex","ETHUSD",1733042547394,0.90716802,3710.6,3709.6,0.7557]
["bitfinex","ETHUSD",1733042547587,0.7659,3710.7,3709.6,0.7557]
["bitfinex","ETHUSD",1733042547588,0.90716802,3710.5,3709.6,0.7557]
["bitfinex","ETHUSD",1733042547841,0.25200771,3710.4,3710.1,2.69527]
["bitfinex","ETHUSD",1733042547998,0.40321343,3710.6,3710.1,2.69527]
["bitfinex","ETHUSD",1733042547999,0.25200771,3710.3,3710.1,2.69527]
["bitfinex","ETHUSD",1733042548379,0.25194221,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733042548527,0.2518084,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733042548687,0.25194221,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733042548888,0.25180016,3710.5,3710.3,2.69517]
["bitfinex","ETHUSD",1733042549084,0.25180016,3710.4,3710.3,2.69517]
["bitfinex","ETHUSD",1733042549527,0.7659,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733042549688,0.25170555,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733042549893,0.25170555,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733042550085,1.01760555,3710.7,3710.0,2.6954]
["bitfinex","ETHUSD",1733042550291,0.25165397,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733042550492,0.25165397,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733042550699,1.2308431,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733042550907,0.251653,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733042551094,0.251653,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733042551424,0.7659,3710.7,3709.6,0.7557]
["bitfinex","ETHUSD",1733042551425,0.7659,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733042552813,0.7659,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733042553313,0.7659,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733042554144,0.7659,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733042556454,0.7659,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733042556960,0.7659,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733042557314,0.7659,3710.7,3709.9,2.69544]
["bitfinex","ETHUSD",1733042557519,0.7659,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733042559162,0.25159002,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733042559320,0.25159002,3710.8,3710.3,2.69516]
["bitfinex","ETHUSD",1733042559524,0.7659,3711.0,3709.9,0.7557]
["bitfinex","ETHUSD",1733042559525,0.25159002,3710.9,3709.9,0.7557]
["bitfinex","ETHUSD",1733042559744,1.01745119,3711.0,3710.2,2.69527]
["bitfinex","ETHUSD",1733042559939,0.25155497,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733042561270,1.01745497,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733042561479,0.25155497,3710.6,3709.8,3.24297802]
["bitfinex","ETHUSD",1733042561776,0.7659,3710.5,3709.8,3.24297802]
["bitfinex","ETHUSD",1733042561974,0.25162745,3710.4,3709.8,3.24297802]
["bitfinex","ETHUSD",1733042562173,0.25162745,3710.4,3709.8,0.54742802]
["bitfinex","ETHUSD",1733042562332,0.7659,3710.5,3709.5,0.78265452]
["bitfinex","ETHUSD",1733042562639,0.7659,3710.5,3710.0,2.69537]
["bitfinex","ETHUSD",1733042563168,0.7659,3710.5,3710.2,2.69524]
["bitfinex","ETHUSD",1733042564069,1.01745119,3710.8,3709.9,0.0269524]
["bitfinex","ETHUSD",1733042564282,0.25165045,3710.7,3710.4,2.69505]
["bitfinex","ETHUSD",1733042564450,0.7659,3710.8,3710.4,2.69505]
["bitfinex","ETHUSD",1733042564856,0.91864969,3710.8,3710.4,2.69505]
["bitfinex","ETHUSD",1733042565254,0.91864969,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1733042565573,0.25175171,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733042565739,0.2517639,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733042565941,0.2517639,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733042566141,0.91864969,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1733042566338,0.50365718,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733042566598,0.39405928,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733042566746,0.39405928,3710.6,3709.9,2.69547]
["bitfinex","ETHUSD",1733042566944,0.7563,3710.5,3709.7,0.7557]
["bitfinex","ETHUSD",1733042567193,1.00813294,3710.5,3709.7,2.69562]
["bitfinex","ETHUSD",1733042567350,0.25184695,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733042567549,0.25184695,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733042567777,0.7563,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733042568000,0.2519094,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733042568176,1.0082094,3710.5,3709.8,2.69549]
["bitfinex","ETHUSD",1733042568396,0.25198782,3710.4,3709.4,0.8501552]
["bitfinex","ETHUSD",1733042568577,0.7563,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733042569053,0.7563,3710.5,3710.1,2.6953]
["bitfinex","ETHUSD",1733042569385,0.25213076,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733042569684,0.7563,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733042569900,0.7563,3710.5,3709.6,2.69564]
["bitfinex","ETHUSD",1733042570098,0.7563,3710.0,3709.1,0.8232]
["bitfinex","ETHUSD",1733042570388,0.25224687,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733042570595,0.25224687,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733042570754,0.7563,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733042570951,0.25224945,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733042571201,0.7563,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733042571493,0.25225535,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733042571675,0.91261031,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733042571991,0.25225697,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733042572300,0.5047048,3709.8,3709.3,2.69586]
["bitfinex","ETHUSD",1733042572509,0.25225697,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1733042572795,1.31601188,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733042572796,0.91261031,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733042572980,0.50490067,3709.9,3709.4,2.69581]
["bitfinex","ETHUSD",1733042573176,0.50489828,3709.8,3709.1,0.85015786]
["bitfinex","ETHUSD",1733042573494,0.25244707,3709.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733042573681,0.7563,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733042573993,0.50485502,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733042574180,0.50485502,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733042574383,0.25242751,3709.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733042574562,0.7563,3710.0,3709.1,0.8232]
["bitfinex","ETHUSD",1733042574781,0.40382677,3710.3,3710.1,2.69531]
["bitfinex","ETHUSD",1733042575077,0.50473154,3710.2,3710.1,2.69531]
["bitfinex","ETHUSD",1733042575284,0.25236577,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733042575607,0.25236577,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733042575811,0.40379343,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733042575980,0.504726,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733042576178,0.252363,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733042577103,0.7563,3710.9,3710.1,3.51854]
["bitfinex","ETHUSD",1733042577308,1.3123009,3710.8,3710.1,1.175054]
["bitfinex","ETHUSD",1733042577512,1.56387606,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733042577674,1.31222844,3711.2,3710.7,0.8232]
["bitfinex","ETHUSD",1733042577878,0.7563,3711.3,3710.7,0.8232]
["bitfinex","ETHUSD",1733042577879,0.50465238,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733042578190,0.50465238,3711.0,3710.1,2.69531]
["bitfinex","ETHUSD",1733042578434,0.90833341,3710.9,3710.2,0.7828]
["bitfinex","ETHUSD",1733042578587,0.50465238,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733042578779,0.7563,3711.3,3710.6,2.69498]
["bitfinex","ETHUSD",1733042578780,0.50465238,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733042578978,0.25232556,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733042579900,0.25226571,3710.7,3710.2,3.47801]
["bitfinex","ETHUSD",1733042580222,0.40362374,3711.0,3710.7,0.7828]
["bitfinex","ETHUSD",1733042580365,0.80719135,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733042580569,0.90801296,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733042580818,0.90801296,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733042581017,0.7775,3711.6,3711.4,2.6944]
["bitfinex","ETHUSD",1733042581172,0.90799333,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733042581996,0.50444074,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733042582322,0.25212319,3711.5,3711.1,2.69455]
["bitfinex","ETHUSD",1733042582497,0.7775,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733042582686,0.50404484,3711.5,3710.9,0.347763]
["bitfinex","ETHUSD",1733042582881,0.25202243,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733042583098,0.25202243,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733042583301,0.7775,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733042584604,0.7775,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733042584803,0.50369774,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733042585006,0.25184659,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733042585324,0.7775,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733042585606,0.25180232,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733042585771,0.7775,3711.6,3710.7,0.7828]
["bitfinex","ETHUSD",1733042585975,0.25180531,3711.5,3710.7,0.7828]
["bitfinex","ETHUSD",1733042586289,0.25180531,3711.4,3710.7,1.15753172]
["bitfinex","ETHUSD",1733042586489,0.7775,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733042586794,0.7775,3711.6,3710.7,3.47769]
["bitfinex","ETHUSD",1733042586795,0.7775,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733042586997,0.25175513,3711.5,3710.9,2.69472]
["bitfinex","ETHUSD",1733042587212,0.7775,3711.6,3710.9,2.69472]
["bitfinex","ETHUSD",1733042587384,0.25171944,3711.5,3710.9,2.69472]
["bitfinex","ETHUSD",1733042587585,1.02924286,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733042587884,0.2517194,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733042588098,0.7775,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733042588290,0.25168813,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733042588486,0.7775,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733042588688,0.7775,3711.6,3710.7,0.7828]
["bitfinex","ETHUSD",1733042588689,0.25169059,3711.5,3710.7,0.7828]
["bitfinex","ETHUSD",1733042588912,0.25169059,3711.5,3710.9,2.69474]
["bitfinex","ETHUSD",1733042589224,0.7775,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733042590039,1.06065807,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733042590245,1.31227756,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733042590533,0.7775,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733042591136,0.25169143,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733042591318,1.21477783,3712.3,3711.5,0.8324]
["bitfinex","ETHUSD",1733042591507,0.25154238,3712.2,3711.9,2.694]
["bitfinex","ETHUSD",1733042591706,0.25154238,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733042591905,0.25154238,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733042592142,0.8123,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733042593139,0.8123,3712.5,3711.5,0.8324]
["bitfinex","ETHUSD",1733042593481,0.8123,3712.7,3712.1,2.69385]
["bitfinex","ETHUSD",1733042593651,0.8123,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733042593807,0.8123,3712.7,3712.3,2.69371]
["bitfinex","ETHUSD",1733042594442,0.25141737,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042594443,1.06371737,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042594644,0.8123,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042594816,1.06371737,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042595140,0.8123,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733042595705,0.8123,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733042596138,0.25141737,3713.3,3712.5,0.269359]
["bitfinex","ETHUSD",1733042596351,0.8123,3713.3,3712.3,2.69374]
["bitfinex","ETHUSD",1733042597007,0.8123,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733042597419,0.8123,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733042598255,0.8123,3713.3,3712.5,0.8324]
["bitfinex","ETHUSD",1733042598554,0.8123,3713.3,3713.0,2.6932]
["bitfinex","ETHUSD",1733042598715,0.8123,3713.3,3712.5,3.52599]
["bitfinex","ETHUSD",1733042598716,0.8123,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733042599417,0.8123,3713.3,3712.5,0.8324]
["bitfinex","ETHUSD",1733042599651,0.8123,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733042599847,0.8123,3713.3,3712.6,0.352614]
["bitfinex","ETHUSD",1733042599848,0.8123,3713.3,3712.8,2.69333]
["bitfinex","ETHUSD",1733042600344,0.8123,3713.3,3712.6,3.046134]
["bitfinex","ETHUSD",1733042600544,0.8123,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733042600935,0.8123,3713.3,3712.1,0.7813]
["bitfinex","ETHUSD",1733042601143,0.8123,3713.3,3712.4,2.69367]
["bitfinex","ETHUSD",1733042602016,0.8123,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733042602251,0.8123,3713.3,3712.4,0.347497]
["bitfinex","ETHUSD",1733042602457,0.8123,3713.3,3712.4,3.041157]
["bitfinex","ETHUSD",1733042602655,0.8123,3713.3,3712.4,0.347497]
["bitfinex","ETHUSD",1733042602859,0.8123,3713.3,3712.3,2.69373]
["bitfinex","ETHUSD",1733042603269,2.69318,3713.1,3711.9,2.69397]
["bitfinex","ETHUSD",1733042603554,2.69332,3712.9,3711.8,3.4754]
["bitfinex","ETHUSD",1733042603727,0.8094,3712.8,3711.5,0.7813]
["bitfinex","ETHUSD",1733042604215,0.8094,3712.7,3710.7,2.54833102]
["bitfinex","ETHUSD",1733042604423,0.8094,3712.7,3710.8,1.8416281]
["bitfinex","ETHUSD",1733042604424,0.8094,3712.6,3710.8,1.8416281]
["bitfinex","ETHUSD",1733042604785,0.8094,3712.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733042605057,0.8094,3712.6,3711.6,2.69424]
["bitfinex","ETHUSD",1733042605215,1.06081737,3712.6,3711.6,2.6942]
["bitfinex","ETHUSD",1733042605655,1.06081737,3712.6,3711.7,2.69418]
["bitfinex","ETHUSD",1733042605965,0.46222373,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733042606254,0.7136411,3712.5,3710.9,0.7813]
["bitfinex","ETHUSD",1733042606458,0.25141737,3712.5,3711.4,2.69434]
["bitfinex","ETHUSD",1733042606623,0.25141737,3712.4,3711.6,2.69423]
["bitfinex","ETHUSD",1733042606821,0.25141737,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1733042607137,0.25141737,3712.4,3711.6,2.69423]
["bitfinex","ETHUSD",1733042607336,0.25141737,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733042607540,0.25083638,3712.5,3711.6,2.69423]
["bitfinex","ETHUSD",1733042607541,0.25141737,3712.4,3711.6,2.69423]
["bitfinex","ETHUSD",1733042607860,0.25141737,3712.3,3711.6,2.69423]
["bitfinex","ETHUSD",1733042608163,0.25141737,3712.3,3711.6,0.8164]
["bitfinex","ETHUSD",1733042608332,0.25141737,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733042608562,0.25141737,3712.3,3711.6,3.51064]
["bitfinex","ETHUSD",1733042608768,0.50277372,3712.5,3711.6,3.51064]
["bitfinex","ETHUSD",1733042608979,0.67421299,3712.5,3711.6,3.51064]
["bitfinex","ETHUSD",1733042609205,0.25138686,3712.4,3711.7,2.69411]
["bitfinex","ETHUSD",1733042609388,0.25138686,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733042609694,0.25138686,3712.2,3711.7,2.69411]
["bitfinex","ETHUSD",1733042609882,0.25138686,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733042610078,0.25138686,3712.2,3711.7,2.69411]
["bitfinex","ETHUSD",1733042610280,0.25138686,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042610578,0.42282613,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733042610762,0.25149421,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733042610964,0.25149421,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042611175,0.25149421,3712.2,3711.6,0.8164]
["bitfinex","ETHUSD",1733042611385,0.25149421,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042611560,0.25138686,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733042611760,0.8094,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733042611761,0.50291294,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733042611975,0.25152608,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042612165,0.25153439,3712.2,3711.8,3.04515]
["bitfinex","ETHUSD",1733042612376,0.25153439,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733042612603,0.25153439,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733042612905,0.25155082,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733042613212,0.25153439,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733042613413,0.8094,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1733042613414,0.25157235,3712.3,3712.1,2.69386]
["bitfinex","ETHUSD",1733042613572,0.25155685,3712.4,3712.1,2.69386]
["bitfinex","ETHUSD",1733042613769,0.25155675,3712.5,3712.1,2.69386]
["bitfinex","ETHUSD",1733042614110,0.8094,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1733042614307,0.25157547,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733042614470,0.8094,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733042614810,0.25157634,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733042614970,0.8094,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733042615170,0.25157525,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733042615506,0.8094,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733042615507,0.25161787,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733042615813,0.8094,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733042615979,1.06101794,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733042616310,0.50323656,3712.5,3711.7,2.69418]
["bitfinex","ETHUSD",1733042616491,0.8094,3712.6,3712.0,0.269396]
["bitfinex","ETHUSD",1733042616668,0.25166013,3712.5,3712.2,2.69376]
["bitfinex","ETHUSD",1733042616868,0.8094,3712.6,3712.2,2.69376]
["bitfinex","ETHUSD",1733042617168,0.25166012,3712.5,3712.4,3.46317]
["bitfinex","ETHUSD",1733042617487,0.4025887,3713.2,3712.6,2.69345]
["bitfinex","ETHUSD",1733042617673,0.50334789,3713.1,3712.6,2.69345]
["bitfinex","ETHUSD",1733042617869,0.50334789,3713.0,3712.6,2.69345]
["bitfinex","ETHUSD",1733042618169,0.50334789,3712.9,3712.1,0.7695]
["bitfinex","ETHUSD",1733042618480,0.25167422,3712.8,3712.1,0.7695]
["bitfinex","ETHUSD",1733042618675,0.7679,3713.3,3712.1,0.7695]
["bitfinex","ETHUSD",1733042618676,0.25167422,3712.7,3712.5,2.69354]
["bitfinex","ETHUSD",1733042618901,0.2517352,3713.0,3712.5,2.69354]
["bitfinex","ETHUSD",1733042619117,0.50347276,3712.9,3712.5,2.69354]
["bitfinex","ETHUSD",1733042619310,0.50347276,3712.8,3712.5,2.69354]
["bitfinex","ETHUSD",1733042619468,0.4025887,3713.2,3712.5,2.69354]
["bitfinex","ETHUSD",1733042619469,0.25173756,3712.7,3712.5,2.69354]
["bitfinex","ETHUSD",1733042619665,0.65457792,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733042619871,0.50360621,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733042620215,0.25180138,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733042620414,0.25180138,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733042620574,0.25180138,3712.7,3712.4,2.6936]
["bitfinex","ETHUSD",1733042620904,0.65463238,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733042621064,0.50372052,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733042621265,0.50372052,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733042621469,0.25186123,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733042621665,0.25186123,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733042622680,0.50382171,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733042622883,0.25186123,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733042623221,0.25186123,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733042623555,0.25195462,3712.8,3712.4,2.69365]
["bitfinex","ETHUSD",1733042623804,0.50391269,3712.7,3712.4,2.69365]
["bitfinex","ETHUSD",1733042624005,0.25195468,3712.6,3712.4,2.69365]
["bitfinex","ETHUSD",1733042624175,0.25195468,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733042625105,0.50392331,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733042625695,0.50393794,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733042626508,0.25196931,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733042626909,0.4031509,3713.0,3712.1,0.7695]
["bitfinex","ETHUSD",1733042627109,0.90706066,3712.9,3712.2,0.346341]
["bitfinex","ETHUSD",1733042627409,0.50391355,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733042627614,0.4031509,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733042627909,0.65508916,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733042628118,0.25192712,3713.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733042628271,0.25192712,3713.4,3713.3,0.7911]
["bitfinex","ETHUSD",1733042628604,0.25192712,3713.4,3713.3,3.48412]
["bitfinex","ETHUSD",1733042628816,0.25185215,3713.6,3713.3,0.7911]
["bitfinex","ETHUSD",1733042628972,0.4031509,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042629174,0.4031509,3713.8,3713.3,0.7911]
["bitfinex","ETHUSD",1733042629175,0.7614,3714.2,3713.3,0.7911]
["bitfinex","ETHUSD",1733042629372,0.40295937,3713.8,3713.4,0.02692624]
["bitfinex","ETHUSD",1733042629606,0.50374995,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733042629906,0.50374995,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733042630118,0.2518496,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733042630297,0.25173243,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733042630473,0.50346517,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733042630676,0.50346517,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733042630918,0.25173274,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733042632313,0.2515793,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733042632615,0.25157696,3713.8,3713.3,0.7911]
["bitfinex","ETHUSD",1733042632819,0.25157696,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733042632990,0.50315386,3713.9,3713.3,0.7911]
["bitfinex","ETHUSD",1733042633316,0.50315386,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042633498,0.2515769,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733042633696,0.25157696,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733042633877,0.50309664,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042634077,0.50309664,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042634374,0.25151968,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733042634589,0.25157696,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042634808,0.25147251,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042635004,0.25147251,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733042635201,0.25157696,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042635432,0.25145021,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042635602,0.25145021,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733042635810,0.50302717,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042636131,0.2514506,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042636295,0.16673865,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042636496,0.25142563,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733042636692,0.25142563,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733042636927,0.25142563,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733042637132,0.25142563,3713.7,3713.4,2.69292]
["bitfinex","ETHUSD",1733042637426,0.25142563,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733042637728,0.25142903,3714.0,3713.4,2.69292]
["bitfinex","ETHUSD",1733042638028,0.50285815,3713.9,3713.4,2.69292]
["bitfinex","ETHUSD",1733042638228,0.25142912,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733042638441,0.25142903,3714.1,3713.4,2.69292]
["bitfinex","ETHUSD",1733042638655,0.50286464,3714.0,3713.3,0.7911]
["bitfinex","ETHUSD",1733042638941,0.25143561,3713.9,3713.3,3.48411]
["bitfinex","ETHUSD",1733042639088,0.25143561,3713.8,3713.3,0.7911]
["bitfinex","ETHUSD",1733042639295,0.25145482,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733042639633,0.25145482,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733042639798,0.25145482,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733042639999,0.50288385,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733042640201,0.25145482,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042640500,0.16665649,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733042640807,0.25142903,3714.1,3713.3,0.7911]
["bitfinex","ETHUSD",1733042641000,0.50289466,3714.0,3713.4,0.02692626]
["bitfinex","ETHUSD",1733042641194,0.7614,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733042641195,0.25146563,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042641495,0.25142903,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733042641724,0.25142903,3714.5,3713.8,0.7911]
["bitfinex","ETHUSD",1733042641895,0.25142903,3714.5,3713.8,3.48375]
["bitfinex","ETHUSD",1733042642108,0.25140754,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733042642310,0.25142903,3714.5,3714.1,0.02692375]
["bitfinex","ETHUSD",1733042642526,0.5027978,3714.8,3713.8,0.81802083]
["bitfinex","ETHUSD",1733042642848,0.7614,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042642849,0.25136877,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042643139,0.25131553,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733042643311,1.56575692,3715.5,3715.0,2.69172]
["bitfinex","ETHUSD",1733042643312,0.50268572,3715.4,3715.0,2.69172]
["bitfinex","ETHUSD",1733042643515,0.25134286,3715.4,3715.0,2.69172]
["bitfinex","ETHUSD",1733042643708,0.25134286,3715.4,3715.0,2.69171]
["bitfinex","ETHUSD",1733042643914,0.7614,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733042644097,0.25134286,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733042644298,0.25134286,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733042644500,0.25134286,3715.9,3714.6,0.7911]
["bitfinex","ETHUSD",1733042644501,1.01274286,3715.8,3714.8,0.02691629]
["bitfinex","ETHUSD",1733042644736,1.01274286,3715.8,3714.6,0.7911]
["bitfinex","ETHUSD",1733042644737,0.25134286,3715.7,3715.2,2.69157]
["bitfinex","ETHUSD",1733042644908,0.25134286,3715.9,3714.8,2.69188]
["bitfinex","ETHUSD",1733042645109,0.25134286,3715.9,3714.5,3.0]
["bitfinex","ETHUSD",1733042645110,1.01274286,3716.1,3714.9,1.35909664]
["bitfinex","ETHUSD",1733042645310,0.7614,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733042645499,0.7614,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733042645705,1.01235922,3716.4,3715.7,2.69126]
["bitfinex","ETHUSD",1733042645929,0.7614,3716.4,3715.6,0.7911]
["bitfinex","ETHUSD",1733042646199,1.01235922,3716.4,3715.6,3.48245]
["bitfinex","ETHUSD",1733042646410,0.7614,3716.4,3715.6,3.48245]
["bitfinex","ETHUSD",1733042646636,1.14220235,3716.4,3715.6,0.7911]
["bitfinex","ETHUSD",1733042647231,1.14220235,3716.4,3714.9,2.6918]
["bitfinex","ETHUSD",1733042647414,1.14220235,3716.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733042647745,1.14220235,3716.4,3715.2,2.69157]
["bitfinex","ETHUSD",1733042647940,0.47363079,3716.3,3715.0,0.8078]
["bitfinex","ETHUSD",1733042648137,0.47363079,3716.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733042648354,0.7526,3716.1,3714.6,0.8078]
["bitfinex","ETHUSD",1733042648529,0.7526,3715.8,3714.7,2.69197]
["bitfinex","ETHUSD",1733042648716,3.44381,3715.8,3714.2,0.8078]
["bitfinex","ETHUSD",1733042649024,0.7526,3715.6,3714.2,0.8078]
["bitfinex","ETHUSD",1733042649226,0.25095922,3715.7,3714.2,0.8078]
["bitfinex","ETHUSD",1733042649227,2.69158,3715.3,3714.2,0.8078]
["bitfinex","ETHUSD",1733042649437,0.50137452,3715.7,3714.1,2.69237]
["bitfinex","ETHUSD",1733042649438,0.7526,3715.1,3714.1,2.69237]
["bitfinex","ETHUSD",1733042649603,3.44432,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042650249,3.44432,3715.1,3713.9,2.69255]
["bitfinex","ETHUSD",1733042650250,2.69179,3715.0,3713.9,2.69255]
["bitfinex","ETHUSD",1733042650604,0.7526,3715.1,3713.8,0.8078]
["bitfinex","ETHUSD",1733042650605,0.7526,3715.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733042651350,0.344418,3715.2,3713.1,0.53452343]
["bitfinex","ETHUSD",1733042651351,0.7526,3714.9,3713.4,2.6929]
["bitfinex","ETHUSD",1733042651514,0.7526,3714.9,3713.2,0.8078]
["bitfinex","ETHUSD",1733042651515,2.69201,3714.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733042651718,2.69201,3714.7,3713.2,0.8078]
["bitfinex","ETHUSD",1733042652233,2.54471268,3714.6,3713.4,2.69292]
["bitfinex","ETHUSD",1733042652543,3.44475,3714.5,3713.4,2.69292]
["bitfinex","ETHUSD",1733042652748,3.44475,3714.5,3713.8,2.69261]
["bitfinex","ETHUSD",1733042652749,0.7526,3714.5,3713.8,2.69261]
["bitfinex","ETHUSD",1733042653304,0.7526,3714.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733042653305,1.08233127,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733042653513,1.08233127,3714.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733042653514,0.7526,3714.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733042653732,0.7526,3714.8,3714.0,2.6925]
["bitfinex","ETHUSD",1733042654535,0.7526,3714.8,3714.0,2.69247]
["bitfinex","ETHUSD",1733042655133,0.7526,3714.8,3713.8,2.69264]
["bitfinex","ETHUSD",1733042655351,0.7526,3714.8,3713.2,0.8078]
["bitfinex","ETHUSD",1733042655557,0.7526,3714.8,3713.3,0.93525127]
["bitfinex","ETHUSD",1733042655717,0.7526,3714.8,3713.9,2.69253]
["bitfinex","ETHUSD",1733042656416,0.7526,3714.8,3713.3,0.93525127]
["bitfinex","ETHUSD",1733042656727,1.00339774,3714.8,3713.7,2.69269]
["bitfinex","ETHUSD",1733042656910,0.25079774,3714.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733042657111,1.25429035,3714.8,3713.8,2.69264]
["bitfinex","ETHUSD",1733042657311,0.25079774,3714.7,3713.8,2.69264]
["bitfinex","ETHUSD",1733042657508,0.25079774,3714.6,3713.8,2.69264]
["bitfinex","ETHUSD",1733042657748,0.25079774,3714.7,3713.7,2.6927]
["bitfinex","ETHUSD",1733042657949,0.25079774,3714.6,3713.5,0.74359913]
["bitfinex","ETHUSD",1733042658162,0.25079774,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733042658350,0.25103497,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733042659155,0.7526,3714.8,3714.0,2.69249]
["bitfinex","ETHUSD",1733042659156,0.25103497,3714.6,3714.0,2.69249]
["bitfinex","ETHUSD",1733042659314,0.25103497,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733042659511,0.25103497,3714.6,3714.0,2.69248]
["bitfinex","ETHUSD",1733042659713,0.25103497,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733042660147,0.25103497,3714.7,3713.7,0.02692197]
["bitfinex","ETHUSD",1733042660348,0.25103497,3714.7,3713.8,0.8078]
["bitfinex","ETHUSD",1733042660556,0.7526,3715.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733042660712,0.7526,3715.3,3713.9,0.90721746]
["bitfinex","ETHUSD",1733042660713,0.25108284,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733042660917,0.25108284,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733042661112,0.25108284,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733042661661,0.25108284,3715.4,3714.5,0.35270671]
["bitfinex","ETHUSD",1733042661816,0.25108284,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733042662016,0.38080235,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733042662017,0.25108284,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733042662211,0.25108284,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733042662418,0.25104687,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733042662725,0.40165596,3715.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733042662914,0.25103368,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733042663115,0.25103368,3715.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733042663511,0.40165596,3716.0,3715.0,0.8078]
["bitfinex","ETHUSD",1733042663721,0.65267493,3715.9,3715.1,0.0269116]
["bitfinex","ETHUSD",1733042663946,0.25101897,3715.8,3715.1,0.0269116]
["bitfinex","ETHUSD",1733042664151,0.25101897,3715.7,3715.6,2.69133]
["bitfinex","ETHUSD",1733042665064,1.0036658,3716.1,3715.6,2.69133]
["bitfinex","ETHUSD",1733042665268,0.65262799,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733042665439,0.65272613,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733042665637,0.25104851,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733042665963,0.25104851,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733042666136,0.25104851,3715.7,3715.0,0.8078]
["bitfinex","ETHUSD",1733042666137,0.25104851,3715.6,3715.0,0.8078]
["bitfinex","ETHUSD",1733042666339,0.25104851,3715.5,3715.0,1.45776]
["bitfinex","ETHUSD",1733042666539,0.25104851,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733042667838,0.40172192,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733042668060,0.25113221,3715.6,3715.3,2.71842291]
["bitfinex","ETHUSD",1733042668263,0.25113221,3715.5,3715.3,2.71842291]
["bitfinex","ETHUSD",1733042668427,0.25113221,3715.5,3715.3,2.69151]
["bitfinex","ETHUSD",1733042668653,0.25113221,3715.4,3715.3,2.69151]
["bitfinex","ETHUSD",1733042669053,0.25119896,3715.4,3715.0,0.8078]
["bitfinex","ETHUSD",1733042669262,0.65320267,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733042669570,0.65320364,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733042669757,0.25128876,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733042669959,0.25128876,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733042670194,0.65335723,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733042670391,0.6533648,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733042670698,0.25129536,3715.5,3715.4,3.4574]
["bitfinex","ETHUSD",1733042670897,0.40199809,3716.3,3715.4,0.7659]
["bitfinex","ETHUSD",1733042671103,0.25124711,3716.2,3716.0,2.691]
["bitfinex","ETHUSD",1733042671315,0.25124711,3716.1,3716.0,2.691]
["bitfinex","ETHUSD",1733042672013,0.25124711,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733042672014,0.8123,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733042672197,0.65312716,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733042672508,0.25120257,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733042672711,0.25120257,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733042672880,0.25120257,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733042672881,0.25120257,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733042673073,0.25120257,3716.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733042673269,0.8123,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042673515,0.25109591,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733042673815,0.25109591,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733042673996,0.8123,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042674204,0.25109432,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733042674402,0.25109432,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733042674603,0.8123,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733042674914,0.25102993,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733042675276,0.8123,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042675277,0.25102993,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733042675490,0.25102993,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733042675675,0.8123,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042675904,0.25099304,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733042676106,0.25099304,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733042676299,0.8123,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733042676472,0.25095165,3716.4,3715.8,2.69114]
["bitfinex","ETHUSD",1733042676814,0.25095165,3716.3,3715.4,3.45734]
["bitfinex","ETHUSD",1733042677011,0.8123,3716.5,3715.5,0.68099684]
["bitfinex","ETHUSD",1733042677212,0.25095092,3716.4,3715.5,0.68099684]
["bitfinex","ETHUSD",1733042677518,0.25090617,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733042677806,0.8123,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733042677982,0.25091802,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733042678181,0.25091802,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733042678392,0.25091802,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733042678587,0.8123,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733042679306,0.25089197,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733042679519,0.25089197,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733042679703,0.8123,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733042679900,0.25084853,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733042680085,0.25084853,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733042680294,0.8123,3716.5,3715.9,2.69111]
["bitfinex","ETHUSD",1733042680605,0.25084178,3716.4,3715.9,2.69111]
["bitfinex","ETHUSD",1733042680802,0.25084178,3716.3,3715.9,2.69111]
["bitfinex","ETHUSD",1733042680987,0.8123,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733042681305,0.25084281,3716.4,3715.5,0.68099684]
["bitfinex","ETHUSD",1733042681486,3.75400281,3716.3,3714.9,0.7885]
["bitfinex","ETHUSD",1733042681702,0.50173472,3716.2,3714.9,0.7885]
["bitfinex","ETHUSD",1733042681902,0.25084281,3716.1,3715.5,2.69138]
["bitfinex","ETHUSD",1733042682069,0.25084281,3716.1,3714.9,0.81541198]
["bitfinex","ETHUSD",1733042682070,0.25084281,3716.1,3715.6,0.7885]
["bitfinex","ETHUSD",1733042682276,0.8123,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733042682573,0.8123,3716.3,3715.6,0.7885]
["bitfinex","ETHUSD",1733042682574,0.25093838,3716.2,3715.6,0.7885]
["bitfinex","ETHUSD",1733042682803,0.8123,3716.3,3715.6,0.7885]
["bitfinex","ETHUSD",1733042682986,0.25094103,3716.2,3715.6,0.7885]
["bitfinex","ETHUSD",1733042683191,0.8123,3716.3,3715.6,0.7885]
["bitfinex","ETHUSD",1733042683192,0.25094103,3716.1,3715.6,0.7885]
["bitfinex","ETHUSD",1733042683368,0.25101596,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733042683575,1.21405102,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733042683813,0.25101822,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733042684014,0.25101822,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733042684220,0.25101822,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733042684515,0.25101822,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733042684680,1.46494293,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733042685024,0.25107847,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733042685377,0.25107847,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733042685677,0.2511371,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042685902,0.25110645,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733042686408,0.25107717,3716.5,3716.2,2.69089]
["bitfinex","ETHUSD",1733042686613,0.25116211,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733042686770,0.25116211,3716.3,3716.1,2.69093]
["bitfinex","ETHUSD",1733042686973,0.8123,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733042686974,0.65289654,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733042687174,0.25115894,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733042687484,0.8123,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733042687485,0.65330025,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733042687687,0.25126933,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733042688003,0.25126933,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733042688212,0.25126933,3716.4,3715.8,3.47966]
["bitfinex","ETHUSD",1733042688517,0.25126933,3716.4,3715.8,3.8545387]
["bitfinex","ETHUSD",1733042688739,0.25126933,3716.3,3716.1,2.69092]
["bitfinex","ETHUSD",1733042688929,0.25126933,3716.3,3715.8,3.8545387]
["bitfinex","ETHUSD",1733042689226,0.25126933,3716.2,3715.8,3.8545387]
["bitfinex","ETHUSD",1733042689526,0.25126933,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733042689737,0.25126933,3716.1,3716.0,3.34561987]
["bitfinex","ETHUSD",1733042690033,0.65404281,3716.5,3716.0,0.65455987]
["bitfinex","ETHUSD",1733042690239,0.8123,3716.7,3716.2,2.69084]
["bitfinex","ETHUSD",1733042690240,0.50309972,3716.4,3716.2,2.69084]
["bitfinex","ETHUSD",1733042690421,0.90557656,3716.3,3716.2,2.69084]
["bitfinex","ETHUSD",1733042692431,0.90557656,3716.3,3716.0,0.65455987]
["bitfinex","ETHUSD",1733042692633,0.90557656,3716.2,3716.0,2.69103]
["bitfinex","ETHUSD",1733042692851,0.25154683,3716.1,3716.0,2.69103]
["bitfinex","ETHUSD",1733042693347,0.50337883,3716.1,3716.0,2.69103]
["bitfinex","ETHUSD",1733042696105,0.25154683,3716.1,3716.0,2.69103]
["bitfinex","ETHUSD",1733042696305,0.25154683,3716.1,3716.0,3.308105]
["bitfinex","ETHUSD",1733042696606,0.5034861,3716.1,3716.0,3.308105]
["bitfinex","ETHUSD",1733042696807,0.8123,3716.7,3716.0,0.617075]
["bitfinex","ETHUSD",1733042697132,1.31006985,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733042697328,1.31006985,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733042697527,1.31006985,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733042697730,0.90697152,3716.3,3715.8,0.7885]
["bitfinex","ETHUSD",1733042697941,0.90697152,3716.2,3715.8,0.7885]
["bitfinex","ETHUSD",1733042698145,0.50387372,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042698347,0.90706168,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042698845,0.90714285,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042699046,0.2519376,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042699343,0.90734531,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042699503,0.50396889,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042699906,0.50413986,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042700407,0.90768369,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042701610,0.50413986,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042703488,0.25210857,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042703670,0.50431481,3716.1,3716.0,3.3429278]
["bitfinex","ETHUSD",1733042704192,0.50431481,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042705839,0.25220624,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042706042,0.50441977,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733042708454,0.50441977,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733042708455,1.30271977,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733042708655,0.90801956,3716.0,3715.8,2.69114]
["bitfinex","ETHUSD",1733042708886,0.50441977,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733042709059,0.90806521,3715.9,3715.6,2.69128]
["bitfinex","ETHUSD",1733042709383,0.50445211,3715.8,3715.6,2.69128]
["bitfinex","ETHUSD",1733042709590,0.50445211,3715.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733042709771,0.90801388,3715.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733042712591,0.50445211,3715.7,3715.1,0.8104]
["bitfinex","ETHUSD",1733042712796,0.40341697,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733042712952,0.90770296,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733042713150,0.90770296,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042713356,0.50427942,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042713895,0.90766147,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042714088,0.50427942,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042714458,0.90766993,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042714792,0.90767096,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042714952,0.90767204,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042715153,0.50427942,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042716087,0.25213971,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042717063,0.25213971,3715.8,3715.7,3.50168]
["bitfinex","ETHUSD",1733042717262,0.50425733,3715.8,3715.7,3.50168]
["bitfinex","ETHUSD",1733042717456,0.50425733,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042718105,1.70595048,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733042718299,1.70595048,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733042718503,0.90766225,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733042718669,0.50425733,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733042719607,0.25213971,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733042719971,0.5042388,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733042721080,0.5042388,3715.6,3715.3,3.041767]
["bitfinex","ETHUSD",1733042721413,0.25213971,3715.5,3714.8,6.50229]
["bitfinex","ETHUSD",1733042721568,0.50422402,3715.4,3714.9,0.650229]
["bitfinex","ETHUSD",1733042721765,0.25213971,3715.3,3715.2,2.69158]
["bitfinex","ETHUSD",1733042722190,1.40076109,3715.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733042722391,0.65539638,3715.6,3714.9,3.342029]
["bitfinex","ETHUSD",1733042722620,0.90747049,3715.5,3715.3,2.69154]
["bitfinex","ETHUSD",1733042722815,0.25207411,3715.4,3715.3,2.69154]
["bitfinex","ETHUSD",1733042724371,0.25207411,3715.4,3714.8,3.8104]
["bitfinex","ETHUSD",1733042724372,0.25207411,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733042724616,0.25207411,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733042724907,0.25207411,3715.2,3715.1,5.6917]
["bitfinex","ETHUSD",1733042725312,1.40053715,3715.7,3715.1,5.6917]
["bitfinex","ETHUSD",1733042725511,0.25197896,3715.6,3715.1,5.6917]
["bitfinex","ETHUSD",1733042725695,0.90712429,3715.5,3715.1,5.6917]
["bitfinex","ETHUSD",1733042725899,0.25197897,3715.4,3715.1,2.6917]
["bitfinex","ETHUSD",1733042726100,0.25197897,3715.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733042726291,1.40053715,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733042726292,0.25197897,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042727132,1.01507897,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042727290,0.7631,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042727486,1.01504414,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042727800,0.25194414,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042728129,0.25194522,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042728633,0.25192807,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042729124,0.25192965,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733042731316,0.7631,3715.4,3715.1,2.69168]
["bitfinex","ETHUSD",1733042731485,0.25190105,3715.3,3715.1,2.69168]
["bitfinex","ETHUSD",1733042731688,0.25190105,3715.2,3715.1,2.69168]
["bitfinex","ETHUSD",1733042732030,0.25190105,3715.2,3715.1,4.301436]
["bitfinex","ETHUSD",1733042732214,0.65495013,3715.7,3715.1,1.609756]
["bitfinex","ETHUSD",1733042732392,0.40328401,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733042732586,1.89125433,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733042732587,0.90685064,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733042732792,0.90685064,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042733012,0.50380657,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042733330,0.90690621,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042733850,0.50380657,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042734533,0.9069574,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042735196,0.9069574,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733042735528,0.50380657,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733042735728,0.50380657,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733042735932,0.7631,3715.5,3714.7,0.7714]
["bitfinex","ETHUSD",1733042736100,0.25190254,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733042736301,0.5039295,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733042736515,0.25190254,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733042736729,0.25190254,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733042739107,0.7631,3715.5,3714.6,2.69202]
["bitfinex","ETHUSD",1733042739315,0.7631,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733042739644,0.90764534,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733042739810,1.16651048,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733042739811,0.90764534,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733042740437,0.90764534,3715.3,3715.2,3.52324]
["bitfinex","ETHUSD",1733042740438,0.25210624,3715.3,3715.2,3.52324]
["bitfinex","ETHUSD",1733042740827,0.40333793,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733042741035,1.12815433,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733042741036,0.90741572,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733042741365,1.12815433,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733042741366,0.40329121,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042741659,0.90736172,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042741829,1.31065293,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042742029,0.90736172,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042742226,1.31065293,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042742531,0.90736172,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042742870,2.24350571,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042743025,1.8402145,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042743221,1.31065293,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042743521,1.84025981,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042743727,2.24355102,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042744029,1.84025981,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042744230,2.24355102,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042744455,2.24360144,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042744653,0.90736172,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042744966,2.24358237,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042745262,1.84029116,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042745427,2.24358237,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733042745766,2.24358237,3716.0,3715.2,0.8316]
["bitfinex","ETHUSD",1733042745973,1.31071508,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733042746175,0.90739218,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733042746463,0.90750685,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733042746629,0.90750685,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733042746825,0.90750685,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042748896,0.65540612,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042749183,0.90771516,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042749386,2.52754849,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733042749592,0.90773082,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042749798,1.3111696,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042750154,2.0831696,3715.7,3715.1,2.69167]
["bitfinex","ETHUSD",1733042750487,0.90773148,3715.6,3715.1,2.69167]
["bitfinex","ETHUSD",1733042750696,0.25214882,3715.5,3715.1,3.036157]
["bitfinex","ETHUSD",1733042750993,0.25214882,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733042752896,0.40343812,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042753084,1.31116218,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042754754,2.24502754,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733042754949,1.31116218,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733042755199,1.31116218,3715.7,3714.1,8.05237]
["bitfinex","ETHUSD",1733042755200,0.772,3715.5,3714.7,6.44515]
["bitfinex","ETHUSD",1733042755393,1.841706,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733042755595,1.84176691,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733042755799,2.61376691,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733042755981,0.90772406,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733042756184,0.772,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733042756185,0.25214668,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733042756385,0.25214668,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042756897,0.25214668,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042757206,0.25214668,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1733042757207,0.25214668,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042759569,0.25203535,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042759787,0.25203535,3714.8,3714.7,3.605737]
["bitfinex","ETHUSD",1733042760094,1.12815433,3715.4,3715.1,2.69168]
["bitfinex","ETHUSD",1733042760300,0.90727164,3715.3,3715.1,2.69168]
["bitfinex","ETHUSD",1733042760512,2.3034109,3715.5,3715.1,2.69168]
["bitfinex","ETHUSD",1733042760513,0.2520199,3715.2,3715.1,2.69168]
["bitfinex","ETHUSD",1733042762865,0.772,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733042763068,0.2520199,3715.0,3714.9,2.69185]
["bitfinex","ETHUSD",1733042765190,0.772,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733042765383,0.25199288,3715.0,3714.9,2.69185]
["bitfinex","ETHUSD",1733042765689,0.25197797,3715.0,3714.9,2.69185]
["bitfinex","ETHUSD",1733042768239,0.25197797,3715.0,3714.9,3.743235]
["bitfinex","ETHUSD",1733042768529,0.25193491,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733042768709,1.40032844,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042768898,1.18545534,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042769095,0.90691322,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042769285,0.25192054,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042772825,0.50384825,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042773208,0.50384825,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733042773407,0.50386646,3715.5,3715.3,2.69155]
["bitfinex","ETHUSD",1733042773619,0.25192054,3715.4,3715.3,2.69155]
["bitfinex","ETHUSD",1733042775246,0.25194849,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733042775457,0.40311759,3715.6,3715.1,3.7822]
["bitfinex","ETHUSD",1733042775748,1.58861368,3715.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733042775922,0.50395522,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042776419,0.25197761,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042776623,0.50395936,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042776943,0.50396016,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042778617,0.25197761,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042778815,0.50397385,3715.4,3715.3,2.69153]
["bitfinex","ETHUSD",1733042779569,0.50397385,3715.4,3715.3,5.69153]
["bitfinex","ETHUSD",1733042779713,0.25197761,3715.4,3715.3,6.608077]
["bitfinex","ETHUSD",1733042784883,0.25197761,3715.4,3715.3,5.69153]
["bitfinex","ETHUSD",1733042785680,2.83789413,3715.4,3714.5,0.7822]
["bitfinex","ETHUSD",1733042785852,1.58889872,3715.3,3714.8,2.69186]
["bitfinex","ETHUSD",1733042786035,1.84100136,3715.2,3714.8,2.69186]
["bitfinex","ETHUSD",1733042786380,0.90734738,3715.1,3714.9,2.69183]
["bitfinex","ETHUSD",1733042786583,0.65528986,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733042786755,1.43328986,3714.9,3714.8,3.0]
["bitfinex","ETHUSD",1733042787092,1.68538079,3714.9,3714.8,3.0]
["bitfinex","ETHUSD",1733042787382,1.68538079,3714.9,3714.4,2.69215]
["bitfinex","ETHUSD",1733042787680,0.25197761,3714.8,3714.6,2.69204]
["bitfinex","ETHUSD",1733042787981,0.778,3714.9,3714.6,5.69204]
["bitfinex","ETHUSD",1733042787982,0.25197761,3714.7,3714.6,5.69204]
["bitfinex","ETHUSD",1733042788288,0.25197761,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733042788471,0.778,3714.9,3713.9,0.7977]
["bitfinex","ETHUSD",1733042788472,0.25197761,3714.6,3713.9,0.7977]
["bitfinex","ETHUSD",1733042788779,0.25207997,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733042789397,0.90749962,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733042789702,0.25207997,3714.4,3714.3,3.0]
["bitfinex","ETHUSD",1733042789853,0.25207997,3714.4,3714.3,5.69229]
["bitfinex","ETHUSD",1733042792093,0.25194446,3714.4,3714.3,5.69229]
["bitfinex","ETHUSD",1733042792852,0.25194446,3714.4,3714.1,2.69242]
["bitfinex","ETHUSD",1733042793053,0.25194446,3714.4,3713.6,0.7977]
["bitfinex","ETHUSD",1733042793054,0.25190755,3714.3,3713.6,0.7977]
["bitfinex","ETHUSD",1733042793258,0.25190755,3714.2,3713.6,0.7977]
["bitfinex","ETHUSD",1733042793563,0.25190755,3714.1,3713.8,2.6926]
["bitfinex","ETHUSD",1733042793896,0.65481788,3714.4,3713.6,0.7977]
["bitfinex","ETHUSD",1733042794107,0.25185209,3714.3,3713.6,0.7977]
["bitfinex","ETHUSD",1733042794401,0.25185209,3714.2,3713.8,2.69259]
["bitfinex","ETHUSD",1733042794559,0.25185209,3714.1,3713.9,3.0]
["bitfinex","ETHUSD",1733042794760,0.761,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733042794958,0.90641652,3714.4,3713.9,3.0]
["bitfinex","ETHUSD",1733042795157,0.25178237,3714.3,3713.9,5.69257]
["bitfinex","ETHUSD",1733042795405,0.25178237,3714.2,3714.0,2.69247]
["bitfinex","ETHUSD",1733042795707,0.761,3714.5,3713.7,0.02692338]
["bitfinex","ETHUSD",1733042795871,0.20136999,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733042796073,0.65443286,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733042796373,0.25170568,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042796597,0.761,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733042796598,0.25170568,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733042796796,0.761,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733042797122,0.90600426,3714.7,3714.1,0.7977]
["bitfinex","ETHUSD",1733042797336,0.25166785,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733042797488,0.25163475,3714.5,3714.1,3.49013]
["bitfinex","ETHUSD",1733042797687,0.25163475,3714.4,3714.3,2.69226]
["bitfinex","ETHUSD",1733042799400,0.2012653,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042799599,0.50312696,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042799817,0.25156348,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042802330,0.50320714,3714.9,3714.8,2.68193]
["bitfinex","ETHUSD",1733042804662,0.50320714,3714.9,3714.5,0.7977]
["bitfinex","ETHUSD",1733042804663,0.50320714,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733042804852,0.25160345,3714.8,3714.7,3.0]
["bitfinex","ETHUSD",1733042805062,0.25160345,3714.8,3714.7,5.692]
["bitfinex","ETHUSD",1733042805431,2.15965334,3715.1,3714.7,5.692]
["bitfinex","ETHUSD",1733042805736,0.25169552,3715.0,3714.6,0.02691776]
["bitfinex","ETHUSD",1733042805930,0.25169552,3715.0,3714.8,2.69189]
["bitfinex","ETHUSD",1733042806129,0.761,3715.1,3714.6,0.02691776]
["bitfinex","ETHUSD",1733042806575,0.761,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733042806730,0.761,3715.1,3714.5,0.7977]
["bitfinex","ETHUSD",1733042806925,1.18419017,3715.0,3714.7,3.0]
["bitfinex","ETHUSD",1733042807155,0.2517121,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733042807340,0.96235184,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733042807553,0.25172701,3715.0,3714.7,2.242]
["bitfinex","ETHUSD",1733042807737,0.25172701,3714.9,3714.7,2.242]
["bitfinex","ETHUSD",1733042807939,0.20138474,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1733042808140,0.25173596,3714.9,3714.6,3.0]
["bitfinex","ETHUSD",1733042808344,0.45314453,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1733042808543,0.25175979,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1733042808855,0.25175979,3714.6,3714.4,2.69217]
["bitfinex","ETHUSD",1733042809032,0.20141799,3714.7,3713.9,0.7708]
["bitfinex","ETHUSD",1733042809033,0.8123,3714.7,3714.0,2.69248]
["bitfinex","ETHUSD",1733042809248,0.72074113,3714.6,3714.2,2.6923]
["bitfinex","ETHUSD",1733042809562,2.16269027,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733042809759,0.25178027,3714.6,3714.1,3.0]
["bitfinex","ETHUSD",1733042809957,0.25178027,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733042810201,0.20142891,3714.6,3714.1,3.0]
["bitfinex","ETHUSD",1733042810397,0.25180544,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733042810597,0.25180544,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733042810598,0.8123,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1733042810897,0.8123,3714.3,3713.8,3.0]
["bitfinex","ETHUSD",1733042811191,0.25181988,3714.2,3713.4,2.69287]
["bitfinex","ETHUSD",1733042811495,0.8123,3714.3,3713.7,3.0]
["bitfinex","ETHUSD",1733042811679,0.45329483,3714.2,3713.3,3.0]
["bitfinex","ETHUSD",1733042811852,0.2518289,3714.1,3713.5,3.0]
["bitfinex","ETHUSD",1733042812048,0.25183596,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733042812355,0.20150838,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733042812548,0.25183132,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733042812749,0.20146313,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733042812996,0.25183085,3714.1,3714.0,0.02692558]
["bitfinex","ETHUSD",1733042813152,0.20143507,3714.6,3714.0,0.7708]
["bitfinex","ETHUSD",1733042813348,0.20147601,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733042813553,0.45332079,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1733042813776,1.94045433,3715.0,3714.3,2.69227]
["bitfinex","ETHUSD",1733042813952,2.00316722,3714.9,3714.3,2.69227]
["bitfinex","ETHUSD",1733042814162,0.45332105,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733042814500,0.45332105,3714.7,3714.0,0.7708]
["bitfinex","ETHUSD",1733042814790,0.45332105,3714.6,3714.0,0.7708]
["bitfinex","ETHUSD",1733042814963,3.33820966,3715.0,3714.3,2.69229]
["bitfinex","ETHUSD",1733042815290,2.14296762,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733042815507,1.78852423,3714.8,3714.0,0.7708]
["bitfinex","ETHUSD",1733042815687,0.8123,3714.6,3713.1,0.7708]
["bitfinex","ETHUSD",1733042815997,0.8123,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816145,1.78862612,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816350,0.8123,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816351,0.85668935,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816551,0.85668935,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816752,0.85668935,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733042816963,0.8123,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042817152,0.8568797,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733042817493,1.10887198,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733042817697,1.10887198,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733042817911,0.25199228,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733042818071,0.25199228,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042818967,0.25196407,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733042819280,0.25196422,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733042819457,0.25196422,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733042819791,0.25196422,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042821271,0.8028,3713.8,3713.0,2.69319]
["bitfinex","ETHUSD",1733042821483,0.8028,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733042821661,0.25194599,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733042821860,0.25194599,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733042822211,0.99393635,3713.8,3713.1,2.69309]
["bitfinex","ETHUSD",1733042822212,0.8028,3713.8,3713.1,2.69309]
["bitfinex","ETHUSD",1733042822492,1.10830331,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733042822713,0.65486231,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1733042822857,0.90674728,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1733042823071,0.65486231,3713.4,3713.0,2.69318]
["bitfinex","ETHUSD",1733042823411,0.65486231,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733042823565,0.25186468,3713.2,3713.1,2.69314]
["bitfinex","ETHUSD",1733042823766,0.25186468,3713.2,3712.7,0.7722]
["bitfinex","ETHUSD",1733042824007,0.25186468,3713.1,3712.7,2.69338]
["bitfinex","ETHUSD",1733042824313,0.25090468,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733042824511,0.8028,3713.2,3712.8,2.69338]
["bitfinex","ETHUSD",1733042825606,0.40247145,3713.1,3712.4,0.7722]
["bitfinex","ETHUSD",1733042825811,0.40249128,3713.0,3712.4,0.7722]
["bitfinex","ETHUSD",1733042826008,0.40249128,3713.1,3712.4,0.7722]
["bitfinex","ETHUSD",1733042826173,0.8028,3713.2,3712.6,2.69346]
["bitfinex","ETHUSD",1733042826514,0.4022886,3713.1,3712.6,2.69346]
["bitfinex","ETHUSD",1733042827171,0.8028,3713.2,3712.6,2.69346]
["bitfinex","ETHUSD",1733042827371,0.7693,3713.0,3712.1,2.69389]
["bitfinex","ETHUSD",1733042827571,0.7693,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733042827774,0.93177951,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733042827969,0.93177951,3713.0,3712.2,0.02693469]
["bitfinex","ETHUSD",1733042828219,0.25188676,3713.3,3712.3,0.7963]
["bitfinex","ETHUSD",1733042828220,0.20107252,3713.3,3712.3,0.7963]
["bitfinex","ETHUSD",1733042828374,0.4189011,3713.7,3713.2,2.69307]
["bitfinex","ETHUSD",1733042828585,0.45224274,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042828774,1.69223149,3714.4,3713.6,2.6928]
["bitfinex","ETHUSD",1733042828775,0.7693,3714.4,3714.1,2.69244]
["bitfinex","ETHUSD",1733042829008,0.40187681,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733042829230,0.40187681,3714.3,3713.6,0.7963]
["bitfinex","ETHUSD",1733042829405,0.40187681,3714.3,3713.3,0.7963]
["bitfinex","ETHUSD",1733042829722,0.40187681,3714.2,3713.3,0.7963]
["bitfinex","ETHUSD",1733042829906,0.40187681,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733042830103,0.40187681,3714.2,3713.3,3.48929]
["bitfinex","ETHUSD",1733042830274,0.40187681,3714.1,3713.3,3.48929]
["bitfinex","ETHUSD",1733042830491,0.40187681,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733042830692,0.40187681,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733042831019,0.40187681,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733042831314,0.40187681,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733042831616,0.40187681,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733042831915,0.40187681,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733042832124,0.40187681,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733042832417,0.40187681,3714.1,3713.4,2.6929]
["bitfinex","ETHUSD",1733042832571,0.40187681,3714.0,3713.4,2.6929]
["bitfinex","ETHUSD",1733042832917,1.85541273,3714.3,3713.4,2.6929]
["bitfinex","ETHUSD",1733042832918,0.40187681,3713.9,3713.4,2.6929]
["bitfinex","ETHUSD",1733042833115,1.17117681,3713.8,3713.4,2.6929]
["bitfinex","ETHUSD",1733042833273,0.40187681,3713.7,3713.0,3.48948]
["bitfinex","ETHUSD",1733042833475,0.40187681,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733042834324,0.7693,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042834992,1.17151468,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042835186,0.7693,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042836330,0.40236679,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042836536,0.65384619,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042836995,0.2514794,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042837191,0.65384619,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042838432,0.2514794,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042839800,0.65408932,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042841128,0.2514794,3714.1,3714.0,3.310659]
["bitfinex","ETHUSD",1733042842262,0.2514794,3714.1,3714.0,4.106959]
["bitfinex","ETHUSD",1733042842550,0.25164106,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042842705,2.31635543,3715.2,3714.9,2.69184]
["bitfinex","ETHUSD",1733042842706,0.25164106,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733042842902,0.9057721,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733042843134,0.9057721,3715.0,3714.4,2.69217]
["bitfinex","ETHUSD",1733042843349,0.9057721,3714.9,3714.8,2.69192]
["bitfinex","ETHUSD",1733042843551,0.65413104,3714.9,3714.8,2.69192]
["bitfinex","ETHUSD",1733042843908,0.9057721,3714.9,3714.8,2.69192]
["bitfinex","ETHUSD",1733042844129,0.65413104,3714.9,3714.1,3.0]
["bitfinex","ETHUSD",1733042844334,0.65413104,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042844758,0.25157285,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733042845055,0.90566774,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733042845256,2.31674593,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733042845257,0.90566774,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733042845411,0.90566774,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733042845606,0.90566774,3714.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733042845913,0.65409489,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733042848061,0.65395042,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733042848413,0.25151939,3714.6,3714.5,3.48925]
["bitfinex","ETHUSD",1733042848735,0.25151939,3714.6,3714.5,4.11009601]
["bitfinex","ETHUSD",1733042851455,0.25140482,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733042851608,0.25140498,3714.6,3714.5,3.48925]
["bitfinex","ETHUSD",1733042851808,0.40221049,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733042852050,0.65359747,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733042852253,0.65359747,3714.8,3714.7,2.69199]
["bitfinex","ETHUSD",1733042854542,1.12815433,3715.1,3714.8,2.69187]
["bitfinex","ETHUSD",1733042854740,0.65363447,3715.0,3714.8,2.69187]
["bitfinex","ETHUSD",1733042854979,0.65363447,3714.9,3714.8,2.69187]
["bitfinex","ETHUSD",1733042855746,0.65363447,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042855747,1.40603447,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042855945,0.65363447,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733042856141,0.65363447,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042857547,0.90503929,3714.7,3714.0,0.7971]
["bitfinex","ETHUSD",1733042857747,1.12815433,3715.0,3714.0,0.7971]
["bitfinex","ETHUSD",1733042857748,0.90503929,3714.6,3714.3,2.69225]
["bitfinex","ETHUSD",1733042857943,0.65363447,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733042858148,0.65431244,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733042858685,0.7524,3714.4,3713.6,0.7971]
["bitfinex","ETHUSD",1733042858879,0.90597107,3714.3,3713.6,0.7971]
["bitfinex","ETHUSD",1733042859094,0.65431244,3714.2,3713.6,3.48989]
["bitfinex","ETHUSD",1733042859307,0.65431244,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733042861409,0.65478675,3714.1,3714.0,2.69249]
["bitfinex","ETHUSD",1733042863365,0.65478675,3714.1,3714.0,3.231008]
["bitfinex","ETHUSD",1733042864262,0.65478675,3714.1,3714.0,4.028108]
["bitfinex","ETHUSD",1733042866098,0.25184106,3714.1,3714.0,7.028108]
["bitfinex","ETHUSD",1733042868214,0.42013898,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733042868420,0.65543554,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733042868609,0.42013898,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733042868610,0.90752608,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042869411,0.65543549,3714.7,3714.6,3.45677]
["bitfinex","ETHUSD",1733042869615,0.90753439,3714.7,3714.6,3.45677]
["bitfinex","ETHUSD",1733042871397,0.90753439,3714.7,3714.6,4.071662]
["bitfinex","ETHUSD",1733042871596,0.65544281,3714.7,3714.6,4.071662]
["bitfinex","ETHUSD",1733042871847,0.25207635,3715.2,3714.6,7.071662]
["bitfinex","ETHUSD",1733042872007,0.65542184,3715.1,3714.7,3.0]
["bitfinex","ETHUSD",1733042872319,0.25199612,3715.0,3714.9,3.0]
["bitfinex","ETHUSD",1733042872519,0.25199612,3715.0,3714.9,5.69186]
["bitfinex","ETHUSD",1733042872728,0.25199612,3715.0,3714.9,6.6681932]
["bitfinex","ETHUSD",1733042874131,0.25199612,3715.0,3714.9,6.66694015]
["bitfinex","ETHUSD",1733042874685,0.25199612,3715.0,3714.9,7.43164015]
["bitfinex","ETHUSD",1733042875087,0.25181939,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733042875329,3.31253551,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733042875507,1.8384725,3715.7,3715.3,2.69157]
["bitfinex","ETHUSD",1733042875823,0.90650289,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733042876024,0.65469653,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733042876709,0.90644025,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733042876918,0.65469653,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733042877830,0.7863,3715.4,3714.9,2.99874695]
["bitfinex","ETHUSD",1733042878025,1.83831143,3715.3,3714.9,2.99874695]
["bitfinex","ETHUSD",1733042878245,0.25165198,3715.2,3714.9,2.99874695]
["bitfinex","ETHUSD",1733042878390,0.65469653,3715.1,3714.9,2.69184]
["bitfinex","ETHUSD",1733042878590,0.65469653,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733042878790,0.7863,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1733042879102,0.65469653,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733042879427,0.65469653,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042879630,0.65469653,3714.7,3714.0,0.7647]
["bitfinex","ETHUSD",1733042879791,0.65469653,3714.6,3714.4,3.0]
["bitfinex","ETHUSD",1733042879995,0.65469653,3714.5,3714.4,3.0]
["bitfinex","ETHUSD",1733042880406,0.65469653,3714.5,3713.7,0.7647]
["bitfinex","ETHUSD",1733042880730,0.16837756,3714.7,3712.3,0.2]
["bitfinex","ETHUSD",1733042880731,1.60939176,3714.4,3713.5,0.7647]
["bitfinex","ETHUSD",1733042880887,0.65469653,3714.3,3713.6,0.02692431]
["bitfinex","ETHUSD",1733042881236,0.25169457,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733042881944,0.25169457,3714.2,3714.1,5.69244]
["bitfinex","ETHUSD",1733042882806,0.25169457,3714.2,3714.1,6.45714]
["bitfinex","ETHUSD",1733042883110,1.69223149,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733042883111,0.16837678,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042883439,0.65428053,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042884429,0.65428053,3714.9,3714.8,3.45663]
["bitfinex","ETHUSD",1733042884631,0.65428053,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733042887633,0.95378334,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733042887818,1.58709058,3714.8,3713.6,3.8135]
["bitfinex","ETHUSD",1733042888022,2.5480823,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733042888337,2.00711016,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733042888540,0.65428053,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042888834,0.65428053,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733042889036,0.65428053,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733042890509,0.65428053,3714.3,3714.0,2.69246]
["bitfinex","ETHUSD",1733042890733,0.65428053,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733042891259,0.25164636,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733042891970,0.25164636,3714.2,3714.1,7.016645]
["bitfinex","ETHUSD",1733042892263,2.52727864,3715.0,3714.8,2.69191]
["bitfinex","ETHUSD",1733042892426,2.00746953,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733042892626,0.90634878,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733042893054,0.65458523,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733042893235,0.90634197,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733042893435,0.65458523,3714.9,3714.8,2.69191]
["bitfinex","ETHUSD",1733042894255,1.3989732,3715.3,3715.0,2.69175]
["bitfinex","ETHUSD",1733042894453,1.77468827,3715.2,3715.0,2.69175]
["bitfinex","ETHUSD",1733042894649,0.90650924,3715.1,3715.0,2.69175]
["bitfinex","ETHUSD",1733042894854,1.70770924,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1733042895168,3.40658362,3715.0,3714.2,3.0]
["bitfinex","ETHUSD",1733042895370,0.8012,3714.8,3714.0,2.69245]
["bitfinex","ETHUSD",1733042895522,5.23754934,3714.7,3714.0,2.69249]
["bitfinex","ETHUSD",1733042895730,5.23754934,3714.7,3714.1,2.69242]
["bitfinex","ETHUSD",1733042895731,3.40659261,3714.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733042896044,1.58737302,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733042896234,0.65470109,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042896427,0.65470109,3714.3,3714.1,2.69237]
["bitfinex","ETHUSD",1733042896662,0.25180796,3714.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733042898263,0.6548592,3714.2,3714.0,2.69248]
["bitfinex","ETHUSD",1733042898455,0.25180796,3714.1,3714.0,2.69248]
["bitfinex","ETHUSD",1733042898771,1.05300796,3714.1,3713.9,3.0]
["bitfinex","ETHUSD",1733042898929,0.25180796,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733042899274,0.25180796,3713.9,3713.7,3.0]
["bitfinex","ETHUSD",1733042899572,0.25180796,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733042899768,0.25180796,3713.8,3713.7,5.69273]
["bitfinex","ETHUSD",1733042900263,0.25180796,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1733042900464,0.25180796,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733042900665,0.25187277,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733042900869,0.8012,3714.1,3713.5,2.69285]
["bitfinex","ETHUSD",1733042901163,0.8012,3714.1,3713.3,5.69301]
["bitfinex","ETHUSD",1733042901164,0.6548783,3714.0,3713.3,5.69301]
["bitfinex","ETHUSD",1733042901372,0.6548783,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733042901555,0.2518779,3713.8,3713.5,3.0]
["bitfinex","ETHUSD",1733042901758,0.2518779,3713.7,3713.5,3.0]
["bitfinex","ETHUSD",1733042902079,0.2518779,3713.6,3713.5,3.0]
["bitfinex","ETHUSD",1733042902579,0.2518779,3713.6,3713.3,3.0]
["bitfinex","ETHUSD",1733042902869,0.2518779,3713.5,3713.3,3.0]
["bitfinex","ETHUSD",1733042903074,0.2518779,3713.4,3713.3,3.0]
["bitfinex","ETHUSD",1733042903635,0.2518779,3713.4,3713.3,5.69302]
["bitfinex","ETHUSD",1733042904175,0.40282975,3713.8,3713.4,3.0]
["bitfinex","ETHUSD",1733042904468,0.65457536,3713.7,3713.4,3.0]
["bitfinex","ETHUSD",1733042904670,0.25174561,3713.6,3713.4,3.0]
["bitfinex","ETHUSD",1733042904870,0.25174561,3713.5,3713.4,3.0]
["bitfinex","ETHUSD",1733042905173,0.25174561,3713.5,3713.4,5.69294]
["bitfinex","ETHUSD",1733042905381,0.16841477,3714.0,3713.4,6.47864]
["bitfinex","ETHUSD",1733042905530,0.16841477,3714.5,3713.9,6.47828]
["bitfinex","ETHUSD",1733042905735,0.40271814,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1733042905959,0.40271814,3714.4,3713.9,6.47828]
["bitfinex","ETHUSD",1733042905960,0.2516861,3714.8,3714.0,3.0]
["bitfinex","ETHUSD",1733042906131,0.65439629,3714.7,3714.0,3.0]
["bitfinex","ETHUSD",1733042906335,0.40270541,3714.6,3714.0,3.0]
["bitfinex","ETHUSD",1733042906532,0.40270541,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733042906761,0.25176041,3714.8,3714.3,2.69226]
["bitfinex","ETHUSD",1733042906978,0.40281533,3714.7,3714.3,2.69226]
["bitfinex","ETHUSD",1733042907160,0.40281533,3714.6,3714.3,2.69226]
["bitfinex","ETHUSD",1733042907363,0.40281533,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733042907682,0.25182881,3714.9,3714.3,2.69226]
["bitfinex","ETHUSD",1733042907985,0.65475279,3714.8,3714.3,2.69226]
["bitfinex","ETHUSD",1733042908135,0.65475279,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1733042908336,0.65477743,3714.6,3713.9,3.7857]
["bitfinex","ETHUSD",1733042908563,1.73755337,3714.9,3714.2,3.0]
["bitfinex","ETHUSD",1733042908874,1.58712167,3714.8,3714.3,3.0]
["bitfinex","ETHUSD",1733042909037,0.65483058,3714.7,3714.3,3.0]
["bitfinex","ETHUSD",1733042909233,0.65483058,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733042909440,0.65483058,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042909783,1.93202256,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733042909999,1.5872381,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733042910154,0.65485791,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733042910360,0.40298969,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042910537,0.80386823,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733042910739,0.65486601,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733042910945,0.65486601,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733042911174,0.40299447,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042911485,2.2024267,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733042911638,0.6548697,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733042911842,0.6548697,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733042912076,0.40299674,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733042912285,2.92943094,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733042912486,1.58728672,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733042912786,0.65487289,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733042913084,0.4029987,3714.6,3714.1,3.0]
["bitfinex","ETHUSD",1733042913286,2.52668857,3715.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733042913445,1.58721931,3714.9,3714.6,2.69202]
["bitfinex","ETHUSD",1733042913651,0.65483046,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042913965,0.65482684,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042914152,0.65482804,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733042914777,0.65482804,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733042914988,1.92935433,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1733042915185,1.58719906,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733042915392,0.65485842,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042915597,0.65485842,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733042915797,1.92935433,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733042916093,1.58720617,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733042916297,0.65487313,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733042916455,0.65487313,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733042916654,0.40299885,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042917451,0.25189355,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042917647,0.65492323,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042918058,0.65491861,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733042918265,0.25189355,3714.7,3714.6,3.44887]
["bitfinex","ETHUSD",1733042918456,0.25189355,3714.7,3714.6,4.062981]
["bitfinex","ETHUSD",1733042920393,0.25183852,3714.7,3714.6,4.062981]
["bitfinex","ETHUSD",1733042920598,0.25183852,3714.7,3714.6,7.062981]
["bitfinex","ETHUSD",1733042920960,0.25183852,3714.7,3714.6,6.306181]
["bitfinex","ETHUSD",1733042921160,0.25183852,3714.7,3714.6,5.69207]
["bitfinex","ETHUSD",1733042922001,0.7729,3714.6,3713.7,0.7568]
["bitfinex","ETHUSD",1733042922199,0.25183852,3714.5,3713.7,0.7568]
["bitfinex","ETHUSD",1733042922359,0.25183852,3714.4,3713.7,0.7568]
["bitfinex","ETHUSD",1733042922555,0.25183852,3714.3,3713.7,0.7568]
["bitfinex","ETHUSD",1733042922858,0.90674302,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1733042923059,0.65485241,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733042923274,0.25183852,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733042923499,0.25183852,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042924067,0.25189353,3713.9,3713.5,3.340724]
["bitfinex","ETHUSD",1733042924261,0.25189353,3714.1,3713.6,0.6790494]
["bitfinex","ETHUSD",1733042924464,2.52784967,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733042924775,1.83997474,3714.2,3714.0,2.69248]
["bitfinex","ETHUSD",1733042925114,0.65496219,3714.1,3714.0,2.69248]
["bitfinex","ETHUSD",1733042925307,0.90687574,3714.1,3713.7,3.0]
["bitfinex","ETHUSD",1733042925465,0.25190829,3714.0,3713.9,5.69257]
["bitfinex","ETHUSD",1733042927490,1.12815433,3714.4,3713.9,3.0]
["bitfinex","ETHUSD",1733042927696,0.25188716,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042927900,0.6549062,3714.2,3714.0,2.69246]
["bitfinex","ETHUSD",1733042928070,0.25188397,3714.1,3713.7,3.0]
["bitfinex","ETHUSD",1733042928289,1.67242588,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733042928488,4.12989872,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733042928810,3.2393246,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733042929011,1.83974425,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733042929345,0.90678359,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733042929623,1.39939675,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733042929929,0.4029679,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733042930228,0.90668457,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733042931117,0.9067021,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733042931321,0.9067021,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733042931493,0.65484037,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733042931688,0.65484037,3714.4,3714.0,0.7996]
["bitfinex","ETHUSD",1733042931689,0.65484037,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733042931892,0.65488492,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733042932092,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042932425,0.6549191,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042933010,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042933187,0.65491872,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042934083,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042934287,0.65503896,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042936023,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042936233,0.6551019,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042937538,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042937832,0.25186168,3714.1,3714.0,3.610988]
["bitfinex","ETHUSD",1733042939329,0.25186168,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733042939840,0.25186168,3714.1,3713.7,0.7996]
["bitfinex","ETHUSD",1733042940022,0.25186168,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1733042941130,0.25186168,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733042942339,0.25186168,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1733042943217,0.25186168,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733042943417,0.25186168,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733042943618,0.65506793,3713.8,3713.5,3.0]
["bitfinex","ETHUSD",1733042943837,0.25186168,3713.7,3713.5,5.69287]
["bitfinex","ETHUSD",1733042944004,1.12843893,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733042944005,0.25200665,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733042944357,0.2520062,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733042944643,0.65520522,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733042944811,0.2520062,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733042945010,0.2520062,3713.6,3713.5,5.69287]
["bitfinex","ETHUSD",1733042945541,0.2520062,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1733042945744,0.2520062,3713.5,3713.0,0.7996]
["bitfinex","ETHUSD",1733042945953,0.2520062,3713.4,3712.2,2.54615074]
["bitfinex","ETHUSD",1733042946134,0.2520062,3713.3,3712.6,3.48742]
["bitfinex","ETHUSD",1733042946443,0.2520062,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733042946643,0.2520062,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733042946806,0.25197745,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733042947015,0.25197745,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733042947318,0.25197745,3712.9,3712.7,2.69343]
["bitfinex","ETHUSD",1733042947550,2.52863865,3713.5,3712.7,2.69343]
["bitfinex","ETHUSD",1733042947551,0.40300521,3713.2,3712.7,2.69343]
["bitfinex","ETHUSD",1733042947846,0.2518784,3713.1,3712.7,2.69343]
["bitfinex","ETHUSD",1733042948048,0.2518784,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733042948210,0.2518784,3712.9,3712.7,2.69343]
["bitfinex","ETHUSD",1733042948414,0.2518135,3713.4,3712.7,2.69343]
["bitfinex","ETHUSD",1733042948607,0.90652711,3713.3,3712.7,2.69343]
["bitfinex","ETHUSD",1733042948808,0.25181293,3713.2,3712.6,3.0]
["bitfinex","ETHUSD",1733042949013,2.52863865,3713.6,3712.6,3.0]
["bitfinex","ETHUSD",1733042949014,0.29121293,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733042949215,0.25181293,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733042949524,0.0394,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733042949707,0.25177717,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733042949913,0.0394,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733042950110,0.25177931,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733042950338,0.25177931,3713.0,3712.7,2.69341]
["bitfinex","ETHUSD",1733042950654,0.25177931,3713.0,3712.4,0.7939]
["bitfinex","ETHUSD",1733042950655,0.0394,3713.1,3712.4,0.7939]
["bitfinex","ETHUSD",1733042950858,0.0394,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733042951164,0.25176415,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733042951369,0.0394,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733042951517,0.25176176,3713.3,3712.5,2.69358]
["bitfinex","ETHUSD",1733042951719,0.25176176,3713.2,3712.6,3.0]
["bitfinex","ETHUSD",1733042951957,0.25176176,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733042952158,0.0394,3713.4,3712.6,3.0]
["bitfinex","ETHUSD",1733042952159,0.25176176,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733042952334,0.40282216,3713.3,3712.6,3.0]
["bitfinex","ETHUSD",1733042952533,0.25176618,3713.2,3712.6,3.0]
["bitfinex","ETHUSD",1733042952765,0.25176618,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733042952926,0.25176618,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733042953121,0.25176622,3713.3,3712.6,3.0]
["bitfinex","ETHUSD",1733042953328,0.25175105,3713.2,3712.4,0.7939]
["bitfinex","ETHUSD",1733042953528,0.25175105,3713.1,3712.6,2.69347]
["bitfinex","ETHUSD",1733042953750,0.25175105,3713.0,3712.7,2.69342]
["bitfinex","ETHUSD",1733042953975,0.0394,3713.4,3712.7,2.69342]
["bitfinex","ETHUSD",1733042954269,0.65445669,3713.3,3712.7,2.69342]
["bitfinex","ETHUSD",1733042954565,0.25171411,3713.2,3712.7,2.69342]
["bitfinex","ETHUSD",1733042954767,0.25171411,3713.1,3712.7,2.69342]
["bitfinex","ETHUSD",1733042955070,0.25167456,3713.0,3712.7,0.348732]
["bitfinex","ETHUSD",1733042955237,1.80118955,3713.7,3713.2,2.69304]
["bitfinex","ETHUSD",1733042955238,0.65436094,3713.6,3713.2,2.69304]
["bitfinex","ETHUSD",1733042955567,0.25163752,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733042955767,0.25163752,3713.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733042956141,0.25163752,3713.4,3712.9,0.55144125]
["bitfinex","ETHUSD",1733042956342,0.25163752,3713.3,3712.8,0.7939]
["bitfinex","ETHUSD",1733042956576,0.6542327,3713.6,3712.8,0.7939]
["bitfinex","ETHUSD",1733042956868,0.0394,3713.7,3712.8,0.7939]
["bitfinex","ETHUSD",1733042956869,0.25162936,3713.5,3712.8,0.7939]
["bitfinex","ETHUSD",1733042957040,0.25162736,3713.4,3712.8,0.7939]
["bitfinex","ETHUSD",1733042957242,0.25161599,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733042957567,0.65422711,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042957879,0.25162581,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042958033,0.25162581,3713.4,3713.3,3.756222]
["bitfinex","ETHUSD",1733042959176,0.65417835,3713.9,3713.6,2.69276]
["bitfinex","ETHUSD",1733042959385,0.90580783,3713.8,3713.6,2.69276]
["bitfinex","ETHUSD",1733042959674,0.65420077,3713.7,3713.6,2.69276]
["bitfinex","ETHUSD",1733042959834,2.28537861,3714.4,3713.6,2.69276]
["bitfinex","ETHUSD",1733042960039,2.2118612,3714.3,3713.6,2.69276]
["bitfinex","ETHUSD",1733042960335,1.1832044,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733042960534,0.25165062,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733042960739,0.25165062,3714.0,3713.6,2.69276]
["bitfinex","ETHUSD",1733042960965,0.25165062,3713.9,3713.6,2.69276]
["bitfinex","ETHUSD",1733042961280,0.25165062,3713.8,3713.6,2.69276]
["bitfinex","ETHUSD",1733042961478,0.62606672,3714.3,3713.6,2.69276]
["bitfinex","ETHUSD",1733042961682,1.18342321,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733042962011,0.25170453,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733042962190,0.25170453,3714.0,3713.6,2.69276]
["bitfinex","ETHUSD",1733042962472,0.25170453,3713.9,3713.3,0.7939]
["bitfinex","ETHUSD",1733042962646,1.69278703,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733042962847,1.18348566,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733042963033,1.18348566,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733042963238,1.18348566,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733042963539,1.1835406,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733042963739,0.25172266,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733042964040,0.25172266,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733042964238,0.25172266,3713.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733042964450,1.69278703,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733042964650,1.63294068,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733042964861,1.18375007,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733042965058,1.18375007,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733042965276,0.2517449,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733042965582,0.2517449,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733042965806,0.2517449,3713.9,3713.7,2.69273]
["bitfinex","ETHUSD",1733042965975,0.41957206,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733042966175,1.1838777,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733042966399,1.1838777,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733042966595,1.1838777,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733042966809,0.25175162,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733042967205,0.25175162,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733042967520,1.69278703,3714.5,3713.3,0.7939]
["bitfinex","ETHUSD",1733042967521,0.25175162,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733042967666,0.25175162,3713.8,3713.3,3.4869]
["bitfinex","ETHUSD",1733042967870,1.69278703,3714.3,3713.4,3.0]
["bitfinex","ETHUSD",1733042968072,1.84855259,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1733042968299,1.18435061,3714.1,3713.5,3.0]
["bitfinex","ETHUSD",1733042968508,1.35276276,3714.0,3713.3,2.693]
["bitfinex","ETHUSD",1733042968670,1.35276276,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733042968865,1.35288326,3713.8,3713.1,3.21892126]
["bitfinex","ETHUSD",1733042969092,1.35288326,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733042969296,0.4202186,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733042969495,0.25180645,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733042969698,0.25180645,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733042969880,2.94686535,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733042970081,2.62329743,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733042970286,1.22660532,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733042970513,0.82349008,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733042970715,0.65506227,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733042970873,0.40311524,3713.4,3713.2,2.69306]
["bitfinex","ETHUSD",1733042971074,0.40311524,3713.4,3713.0,0.8238]
["bitfinex","ETHUSD",1733042971287,1.12801011,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733042971473,1.99097574,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733042971704,1.05825468,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733042971877,0.90712259,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733042972078,0.90712259,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733042972312,0.65528798,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042972524,0.25200452,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042974916,0.90742048,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042975125,0.25200452,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733042975424,0.25200452,3713.4,3713.0,0.8238]
["bitfinex","ETHUSD",1733042975608,0.25200452,3713.3,3713.0,0.8238]
["bitfinex","ETHUSD",1733042975813,0.25200452,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733042977228,0.25210577,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733042978324,0.25210577,3713.2,3713.1,3.31688201]
["bitfinex","ETHUSD",1733042978688,0.6555381,3713.9,3713.4,2.69291]
["bitfinex","ETHUSD",1733042978883,0.90766716,3713.8,3713.4,2.69291]
["bitfinex","ETHUSD",1733042979189,0.95163054,3714.2,3713.4,2.69291]
["bitfinex","ETHUSD",1733042979384,2.33271108,3714.1,3713.4,2.69291]
["bitfinex","ETHUSD",1733042979589,0.93308443,3714.0,3713.2,0.8238]
["bitfinex","ETHUSD",1733042979819,4.12328735,3714.5,3713.6,2.69273]
["bitfinex","ETHUSD",1733042980026,0.54119454,3714.2,3713.6,2.69273]
["bitfinex","ETHUSD",1733042980229,0.93307171,3714.1,3713.2,0.8238]
["bitfinex","ETHUSD",1733042980538,0.93307171,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733042980692,2.25708274,3714.5,3713.4,2.69288]
["bitfinex","ETHUSD",1733042980907,4.22187786,3714.4,3713.4,2.69288]
["bitfinex","ETHUSD",1733042981126,0.9331511,3714.3,3713.4,2.69288]
["bitfinex","ETHUSD",1733042981316,0.9331511,3714.2,3713.4,2.69288]
["bitfinex","ETHUSD",1733042981511,0.9331511,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733042981737,0.9331511,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733042981942,0.9331511,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733042982107,5.15493137,3714.4,3713.4,2.69288]
["bitfinex","ETHUSD",1733042982303,0.93324626,3714.3,3713.4,0.351668]
["bitfinex","ETHUSD",1733042982508,0.93324626,3714.2,3713.4,0.351668]
["bitfinex","ETHUSD",1733042982755,2.25708274,3714.5,3713.8,2.69262]
["bitfinex","ETHUSD",1733042983038,1.86620461,3714.8,3713.8,2.69262]
["bitfinex","ETHUSD",1733042983039,0.93319512,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042983345,0.93319512,3714.3,3713.8,2.69262]
["bitfinex","ETHUSD",1733042983541,0.93319512,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733042983746,2.25708274,3714.7,3713.8,2.69262]
["bitfinex","ETHUSD",1733042984045,3.19031191,3714.6,3713.8,2.69262]
["bitfinex","ETHUSD",1733042984353,0.42040327,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042984605,0.93322917,3714.3,3713.8,2.69262]
["bitfinex","ETHUSD",1733042984751,0.93322917,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733042984929,0.93322917,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733042985133,0.42040327,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042985519,0.42040327,3714.3,3713.8,2.69262]
["bitfinex","ETHUSD",1733042985763,0.42040327,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042986117,0.93348104,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733042986470,0.42040327,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042986659,0.93347443,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733042987154,0.42040327,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733042987651,0.93354839,3714.3,3713.8,2.69262]
["bitfinex","ETHUSD",1733042987955,0.93354839,3714.2,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988139,0.42040327,3714.4,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988140,0.93354839,3714.1,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988352,2.11398703,3714.4,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988554,2.62716861,3714.3,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988758,0.93358485,3714.2,3713.8,3.46102]
["bitfinex","ETHUSD",1733042988928,0.93358485,3714.1,3713.8,3.46102]
["bitfinex","ETHUSD",1733042989123,1.69358376,3714.3,3713.8,3.46102]
["bitfinex","ETHUSD",1733042989124,0.93358485,3714.0,3713.8,3.46102]
["bitfinex","ETHUSD",1733042989324,0.40363892,3713.9,3713.8,3.46102]
["bitfinex","ETHUSD",1733042989875,1.5328051,3714.1,3713.8,3.46102]
["bitfinex","ETHUSD",1733042990168,1.33731613,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042990353,0.40364145,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042990538,0.40359524,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042991324,0.90809031,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733042992625,1.84159839,3714.0,3713.8,4.114502]
["bitfinex","ETHUSD",1733042992826,0.90809031,3713.9,3713.8,6.807152]
["bitfinex","ETHUSD",1733042993023,0.90809031,3713.9,3713.8,6.46105]
["bitfinex","ETHUSD",1733042993255,1.84169268,3713.9,3713.8,6.46105]
["bitfinex","ETHUSD",1733042994052,0.90803322,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042994226,1.8416794,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042994430,1.18589372,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042994626,1.84168051,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042995357,3.24234779,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042995667,3.24234679,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042996986,4.37149967,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042997350,3.71571288,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042997656,4.37151628,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042998252,3.2423634,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733042998582,4.37191648,3713.9,3713.5,0.7535]
["bitfinex","ETHUSD",1733042998746,4.37194651,3713.8,3713.5,1.4333158]
["bitfinex","ETHUSD",1733042999075,4.54445414,3714.2,3713.5,1.4333158]
["bitfinex","ETHUSD",1733042999076,1.58980077,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733042999379,0.65580346,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733042999693,0.2522321,3713.7,3713.6,5.6928]
["bitfinex","ETHUSD",1733043000763,0.25224875,3713.7,3713.6,5.6928]
["bitfinex","ETHUSD",1733043001077,0.25224875,3713.7,3713.6,6.82479937]
["bitfinex","ETHUSD",1733043002481,0.25224875,3713.7,3713.6,7.63459937]
["bitfinex","ETHUSD",1733043002684,0.25224875,3713.7,3713.6,8.78383924]
["bitfinex","ETHUSD",1733043002886,1.8682837,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733043003043,1.31172824,3714.4,3714.2,2.69231]
["bitfinex","ETHUSD",1733043003243,0.90811955,3714.3,3714.2,2.69231]
["bitfinex","ETHUSD",1733043003453,2.05731868,3714.3,3713.7,3.8098]
["bitfinex","ETHUSD",1733043003652,1.11381068,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733043003879,1.13014829,3713.9,3713.7,2.69271]
["bitfinex","ETHUSD",1733043004092,4.37445553,3713.8,3713.7,2.69271]
["bitfinex","ETHUSD",1733043004266,4.37445553,3713.8,3713.5,3.0]
["bitfinex","ETHUSD",1733043004267,3.24430724,3713.8,3713.5,3.0]
["bitfinex","ETHUSD",1733043004584,4.37472089,3713.7,3713.4,2.69289]
["bitfinex","ETHUSD",1733043004769,1.59042703,3713.6,3713.4,2.69289]
["bitfinex","ETHUSD",1733043004996,1.59046929,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733043005199,0.65586412,3713.4,3713.3,3.0]
["bitfinex","ETHUSD",1733043005506,0.65586412,3713.4,3713.3,5.69302]
["bitfinex","ETHUSD",1733043005850,0.65586412,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733043006167,1.13023481,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733043006366,2.99246598,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733043006694,1.59055708,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043006994,1.18689483,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733043007160,0.2522889,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733043007492,0.2522889,3713.2,3713.1,2.69315]
["bitfinex","ETHUSD",1733043008385,0.2522889,3713.2,3713.1,3.043445]
["bitfinex","ETHUSD",1733043008897,0.25228864,3713.2,3713.1,3.043455]
["bitfinex","ETHUSD",1733043009095,2.05770612,3713.6,3713.3,2.69295]
["bitfinex","ETHUSD",1733043009262,1.13023481,3713.7,3713.1,3.043455]
["bitfinex","ETHUSD",1733043009263,1.18678713,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733043009454,0.25228294,3713.5,3713.4,3.50574]
["bitfinex","ETHUSD",1733043009656,1.13023481,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043009996,2.99214157,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043010162,3.24435273,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043010357,1.59040654,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043010668,2.99209924,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043010877,4.37461002,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043012167,3.24437521,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043013071,3.46641753,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043013268,4.3746296,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043013574,4.37462947,3713.7,3713.4,0.8128]
["bitfinex","ETHUSD",1733043013774,1.59042234,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043013976,0.25228166,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043014506,1.59042202,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043014881,0.25228166,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043015084,1.18679609,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043015806,0.25228166,3713.6,3713.5,2.69281]
["bitfinex","ETHUSD",1733043016109,0.25228166,3713.6,3713.5,3.774891]
["bitfinex","ETHUSD",1733043018821,0.25228166,3713.6,3713.5,0.269281]
["bitfinex","ETHUSD",1733043018998,0.25228166,3713.6,3712.9,3.0]
["bitfinex","ETHUSD",1733043018999,0.55,3713.5,3711.9,0.8128]
["bitfinex","ETHUSD",1733043019201,1.1305831,3712.9,3711.9,0.8128]
["bitfinex","ETHUSD",1733043019421,4.37531319,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733043019573,0.25228166,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733043019771,1.1305831,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020109,2.33617882,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020268,0.65543975,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020466,2.33549527,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020669,1.57863411,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020670,0.93419811,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733043020866,0.65543985,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733043021106,2.58760972,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733043021314,0.40322819,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733043021498,2.33489528,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733043021818,0.4032308,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733043022145,2.99016276,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733043022272,0.93396506,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733043022475,1.14923987,3713.2,3712.6,2.69348]
["bitfinex","ETHUSD",1733043022669,2.33441165,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733043022900,0.93376272,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733043023070,0.65513575,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733043023269,2.66439437,3713.5,3712.6,2.69349]
["bitfinex","ETHUSD",1733043023270,2.58638267,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733043023502,2.33414035,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733043023705,0.93365614,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733043023904,2.66425407,3713.4,3712.4,2.69367]
["bitfinex","ETHUSD",1733043023905,0.65510204,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733043024211,2.58611781,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733043024382,0.93367016,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733043024704,0.65505355,3713.1,3712.3,3.8128]
["bitfinex","ETHUSD",1733043024913,2.58561387,3713.0,3712.3,3.8128]
["bitfinex","ETHUSD",1733043025099,2.33371995,3712.9,3712.3,3.8128]
["bitfinex","ETHUSD",1733043025419,1.65203353,3713.2,3712.3,3.50653]
["bitfinex","ETHUSD",1733043025620,2.58532357,3713.1,3712.3,3.50653]
["bitfinex","ETHUSD",1733043025775,2.58532357,3713.0,3712.3,0.8128]
["bitfinex","ETHUSD",1733043025980,0.93326407,3712.9,3712.3,3.50653]
["bitfinex","ETHUSD",1733043026302,1.65175687,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733043026613,2.58483537,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733043026931,0.40288307,3713.3,3712.3,2.69373]
["bitfinex","ETHUSD",1733043026932,0.93313011,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733043027127,1.65150891,3713.2,3712.3,2.69368]
["bitfinex","ETHUSD",1733043027294,2.58460844,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733043027493,2.58460844,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733043027699,0.93309953,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733043027921,1.65150891,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733043028133,0.93296198,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733043028286,1.65146493,3713.0,3712.0,1.124293]
["bitfinex","ETHUSD",1733043028495,0.93279466,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733043028736,1.65146493,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733043029029,0.93279971,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733043029237,1.65146493,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733043029447,1.65146493,3713.1,3712.3,0.7736]
["bitfinex","ETHUSD",1733043029593,1.65146493,3713.2,3712.9,2.69324]
["bitfinex","ETHUSD",1733043029793,1.65137294,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733043030095,2.77918598,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043030318,1.18416289,3713.4,3713.1,2.69314]
["bitfinex","ETHUSD",1733043030597,2.77820045,3713.6,3713.1,3.039814]
["bitfinex","ETHUSD",1733043030795,0.93245351,3713.5,3713.1,3.039814]
["bitfinex","ETHUSD",1733043031225,0.25163937,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733043031430,3.71062869,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043031637,2.31192108,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733043031844,1.12781304,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733043032009,0.2516185,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1733043032330,1.69215069,3714.4,3713.8,3.0]
["bitfinex","ETHUSD",1733043032331,0.2516117,3714.3,3713.8,3.0]
["bitfinex","ETHUSD",1733043032504,0.25159751,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733043033039,2.52615097,3714.4,3713.9,3.0]
["bitfinex","ETHUSD",1733043033201,0.25159372,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733043033403,0.25159372,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733043033607,1.43544194,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733043033843,1.8380554,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733043034139,0.65424159,3714.3,3713.6,1.04288]
["bitfinex","ETHUSD",1733043034343,0.25162813,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733043034515,0.25162813,3714.2,3713.9,2.69254]
["bitfinex","ETHUSD",1733043034716,0.25162813,3714.1,3714.0,2.6925]
["bitfinex","ETHUSD",1733043036501,0.40246938,3714.4,3714.1,2.69237]
["bitfinex","ETHUSD",1733043036715,0.25154367,3714.3,3714.1,2.69237]
["bitfinex","ETHUSD",1733043036935,0.25154367,3714.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733043040450,0.25154367,3714.2,3714.1,4.041468]
["bitfinex","ETHUSD",1733043040616,0.2514025,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733043040822,0.40246938,3714.9,3714.7,2.69194]
["bitfinex","ETHUSD",1733043041045,1.18330443,3714.8,3714.7,2.69194]
["bitfinex","ETHUSD",1733043041269,0.25138918,3714.8,3714.7,2.69194]
["bitfinex","ETHUSD",1733043042573,0.25138918,3714.8,3714.7,3.50254]
["bitfinex","ETHUSD",1733043042874,0.40246938,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733043043167,0.5024578,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733043043333,0.2512289,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733043043533,0.50235066,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733043044230,0.2512289,3715.3,3715.2,5.69164]
["bitfinex","ETHUSD",1733043044432,0.2512289,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733043045445,0.50235066,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733043045647,0.2512289,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733043045849,0.2512289,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733043046038,0.2512289,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733043046237,0.2512289,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733043046477,1.12781304,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043046644,0.93022249,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733043046850,0.25080183,3715.8,3715.3,0.7789]
["bitfinex","ETHUSD",1733043047051,0.25080183,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043047251,0.25080183,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043047441,0.25080183,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043047800,0.25080183,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043047938,0.25080183,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043048279,0.25080183,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043048435,0.25080183,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733043048638,0.25080183,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733043048840,0.25080183,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733043049049,0.25080183,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733043049258,0.25080183,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733043049467,0.25080183,3715.9,3715.3,0.7789]
["bitfinex","ETHUSD",1733043049784,0.25080183,3716.0,3714.7,3.0]
["bitfinex","ETHUSD",1733043049992,0.25080183,3715.9,3714.8,0.947096]
["bitfinex","ETHUSD",1733043050277,0.25057267,3716.1,3715.1,2.69164]
["bitfinex","ETHUSD",1733043050570,0.25057267,3716.0,3715.1,2.69164]
["bitfinex","ETHUSD",1733043050739,0.25057267,3716.1,3714.6,0.7789]
["bitfinex","ETHUSD",1733043050740,0.25057267,3715.9,3714.6,0.7789]
["bitfinex","ETHUSD",1733043050940,0.25057267,3715.8,3714.7,2.692]
["bitfinex","ETHUSD",1733043051165,0.25057267,3716.0,3714.9,3.0]
["bitfinex","ETHUSD",1733043051484,0.25057267,3715.9,3715.0,0.7789]
["bitfinex","ETHUSD",1733043051649,0.25057267,3716.0,3715.0,0.7789]
["bitfinex","ETHUSD",1733043051854,0.25057267,3716.1,3715.0,0.7789]
["bitfinex","ETHUSD",1733043052053,0.25057267,3716.0,3715.0,0.7789]
["bitfinex","ETHUSD",1733043052249,0.25057267,3716.1,3715.0,0.7789]
["bitfinex","ETHUSD",1733043052469,0.25057267,3716.0,3715.2,3.0]
["bitfinex","ETHUSD",1733043052679,0.25057267,3716.1,3715.4,2.69143]
["bitfinex","ETHUSD",1733043052844,0.25057267,3716.0,3715.2,0.647069]
["bitfinex","ETHUSD",1733043053047,0.25057267,3716.1,3715.2,0.647069]
["bitfinex","ETHUSD",1733043053359,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043053582,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043053875,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043054181,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043054480,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043054673,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043054869,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055045,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055245,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055488,0.25051053,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055489,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055664,0.25051053,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043055867,0.25051053,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733043056063,0.25051053,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043056379,0.25051053,3716.0,3715.3,3.69155]
["bitfinex","ETHUSD",1733043056678,0.25051053,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733043056890,2.54824811,3716.3,3715.4,2.69149]
["bitfinex","ETHUSD",1733043057041,0.25065851,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733043057247,0.50131702,3716.0,3715.4,2.69149]
["bitfinex","ETHUSD",1733043057443,0.25065851,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733043057642,0.25065851,3715.8,3715.3,1.0]
["bitfinex","ETHUSD",1733043057845,0.25065851,3715.7,3715.4,2.8561869]
["bitfinex","ETHUSD",1733043058144,0.50131702,3715.9,3715.4,2.8561869]
["bitfinex","ETHUSD",1733043058346,0.25065851,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043058659,0.25065851,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733043058871,0.25065851,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733043059071,0.50131702,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043059386,0.50131702,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043059585,0.50131702,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733043059882,0.25065851,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733043060194,0.25065851,3715.5,3715.4,2.69148]
["bitfinex","ETHUSD",1733043060982,0.25065851,3715.5,3715.3,1.0]
["bitfinex","ETHUSD",1733043061142,0.25120989,3715.7,3715.3,1.0]
["bitfinex","ETHUSD",1733043061340,0.41843833,3716.5,3715.3,1.0]
["bitfinex","ETHUSD",1733043061341,0.40105362,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043061565,0.50262188,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043061775,0.40105362,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733043061981,0.90366812,3715.9,3715.5,0.7519]
["bitfinex","ETHUSD",1733043062179,0.90366812,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733043062485,0.90366812,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733043063264,0.90366812,3715.7,3715.5,0.7519]
["bitfinex","ETHUSD",1733043063469,0.90366812,3715.6,3715.3,1.7519]
["bitfinex","ETHUSD",1733043063674,0.16831971,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733043063870,0.90502052,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733043064071,0.65362622,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733043064400,0.9050289,3715.6,3715.3,1.0]
["bitfinex","ETHUSD",1733043064607,0.9050289,3715.5,3715.4,5.69143]
["bitfinex","ETHUSD",1733043064890,0.9050612,3715.5,3715.4,5.69143]
["bitfinex","ETHUSD",1733043065794,0.9050612,3715.5,3715.4,6.629739]
["bitfinex","ETHUSD",1733043066159,0.9050612,3715.5,3715.4,3.0]
["bitfinex","ETHUSD",1733043066493,0.9050612,3715.5,3715.3,1.0]
["bitfinex","ETHUSD",1733043066494,0.9050612,3715.5,3715.3,6.69156]
["bitfinex","ETHUSD",1733043066692,0.65362622,3715.4,3715.3,6.69156]
["bitfinex","ETHUSD",1733043067799,0.65362622,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043068306,0.65362622,3715.4,3715.3,6.69157]
["bitfinex","ETHUSD",1733043068508,0.65362622,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043068509,0.90533298,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043068991,0.90533298,3715.4,3715.3,6.69157]
["bitfinex","ETHUSD",1733043069195,0.90533298,3715.4,3715.3,7.435917]
["bitfinex","ETHUSD",1733043069196,0.25171035,3715.4,3715.3,7.435917]
["bitfinex","ETHUSD",1733043069402,0.57125207,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733043069558,1.07483754,3716.0,3715.9,3.49553]
["bitfinex","ETHUSD",1733043069759,0.6547098,3716.0,3715.9,6.49553]
["bitfinex","ETHUSD",1733043069982,0.25181119,3716.0,3715.9,6.49553]
["bitfinex","ETHUSD",1733043070201,0.25181119,3716.0,3715.9,7.38166651]
["bitfinex","ETHUSD",1733043071382,0.40267664,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733043071587,0.5033457,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733043071787,0.90602134,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733043073486,0.90602134,3716.7,3716.6,5.69063]
["bitfinex","ETHUSD",1733043073828,0.25167285,3716.7,3716.6,6.841704]
["bitfinex","ETHUSD",1733043073985,0.65397092,3717.5,3717.0,0.8044]
["bitfinex","ETHUSD",1733043074190,0.82217935,3717.9,3717.4,2.69005]
["bitfinex","ETHUSD",1733043074487,1.30751221,3717.8,3717.4,2.69005]
["bitfinex","ETHUSD",1733043074693,1.30751221,3717.7,3717.4,2.69005]
["bitfinex","ETHUSD",1733043074897,0.90472447,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733043075197,0.65341255,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733043075788,0.40175227,3718.2,3717.5,1.073397]
["bitfinex","ETHUSD",1733043075988,0.25109333,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733043076228,0.90393623,3718.0,3717.5,0.8044]
["bitfinex","ETHUSD",1733043076390,0.50218672,3717.9,3717.7,2.68978]
["bitfinex","ETHUSD",1733043076589,0.25109339,3717.8,3717.5,3.8044]
["bitfinex","ETHUSD",1733043076799,0.25109339,3717.7,3717.6,3.0]
["bitfinex","ETHUSD",1733043078025,0.25109339,3717.7,3717.5,0.8044]
["bitfinex","ETHUSD",1733043078187,0.25109339,3717.6,3717.5,3.8044]
["bitfinex","ETHUSD",1733043078619,0.65284284,3718.2,3717.5,3.8044]
["bitfinex","ETHUSD",1733043078818,0.90349347,3718.1,3717.5,3.8044]
["bitfinex","ETHUSD",1733043079128,0.25109333,3718.0,3717.5,3.8044]
["bitfinex","ETHUSD",1733043079334,0.25064979,3718.0,3717.5,0.8044]
["bitfinex","ETHUSD",1733043079638,2.54414127,3718.5,3717.5,0.8044]
["bitfinex","ETHUSD",1733043079639,0.652133,3718.3,3717.6,0.02689633]
["bitfinex","ETHUSD",1733043079933,0.40175227,3718.6,3717.5,0.8044]
["bitfinex","ETHUSD",1733043079934,0.652133,3718.2,3717.7,2.68978]
["bitfinex","ETHUSD",1733043080104,0.652133,3718.7,3717.7,2.68978]
["bitfinex","ETHUSD",1733043080302,0.652133,3718.6,3717.5,3.49436]
["bitfinex","ETHUSD",1733043080494,3.19627427,3718.5,3717.5,0.8044]
["bitfinex","ETHUSD",1733043080837,3.341463,3718.4,3717.5,0.8044]
["bitfinex","ETHUSD",1733043081134,0.652133,3718.3,3717.3,0.8044]
["bitfinex","ETHUSD",1733043081334,0.652133,3718.2,3717.3,0.8044]
["bitfinex","ETHUSD",1733043081502,0.652133,3718.1,3717.2,2.69019]
["bitfinex","ETHUSD",1733043081701,0.652133,3718.1,3716.9,0.8044]
["bitfinex","ETHUSD",1733043081702,0.652133,3718.0,3716.9,0.8044]
["bitfinex","ETHUSD",1733043081930,0.652133,3717.9,3717.0,2.69033]
["bitfinex","ETHUSD",1733043082145,0.652133,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733043082293,0.25109333,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733043082492,0.25109333,3718.0,3716.9,0.8044]
["bitfinex","ETHUSD",1733043082493,0.25109333,3717.9,3716.9,0.8044]
["bitfinex","ETHUSD",1733043082690,0.65179822,3717.8,3716.9,0.8044]
["bitfinex","ETHUSD",1733043083049,0.65179822,3717.7,3716.9,0.8044]
["bitfinex","ETHUSD",1733043083335,0.65179822,3717.8,3716.9,0.8044]
["bitfinex","ETHUSD",1733043083544,0.65179822,3717.7,3716.9,0.8044]
["bitfinex","ETHUSD",1733043083745,3.34155822,3717.8,3716.9,0.8044]
["bitfinex","ETHUSD",1733043084039,1.08819011,3717.7,3716.9,0.8044]
["bitfinex","ETHUSD",1733043084240,0.25109333,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1733043084424,0.65179822,3717.8,3716.9,0.83130139]
["bitfinex","ETHUSD",1733043084644,0.65179822,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733043084940,0.62060843,3718.0,3717.1,2.69025]
["bitfinex","ETHUSD",1733043084941,0.87170176,3718.0,3717.1,2.69025]
["bitfinex","ETHUSD",1733043085144,0.25109333,3718.0,3716.9,0.8044]
["bitfinex","ETHUSD",1733043085349,0.65179822,3718.4,3717.1,3.0]
["bitfinex","ETHUSD",1733043085496,0.65179822,3718.3,3717.3,2.69011]
["bitfinex","ETHUSD",1733043085700,0.65175498,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733043085893,0.25109333,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733043086136,0.65175498,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733043086342,0.65175498,3718.4,3717.3,2.69011]
["bitfinex","ETHUSD",1733043086528,0.65175498,3718.3,3717.3,2.69011]
["bitfinex","ETHUSD",1733043086723,0.65175498,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733043086943,0.25109333,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733043087140,0.65175498,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733043087447,0.65175498,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733043087604,0.65175498,3718.3,3717.3,2.69011]
["bitfinex","ETHUSD",1733043087801,3.83136357,3718.4,3717.1,3.0]
["bitfinex","ETHUSD",1733043087802,1.31339399,3718.2,3717.1,2.69025]
["bitfinex","ETHUSD",1733043088011,0.65175498,3718.1,3717.1,2.69025]
["bitfinex","ETHUSD",1733043088344,0.25109333,3718.0,3717.1,2.69025]
["bitfinex","ETHUSD",1733043088643,0.25109333,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733043088846,0.65175498,3718.0,3716.9,0.8044]
["bitfinex","ETHUSD",1733043089046,2.68962,3718.0,3716.9,3.8044]
["bitfinex","ETHUSD",1733043089259,0.88008258,3717.9,3716.9,3.8044]
["bitfinex","ETHUSD",1733043089787,1.28074423,3717.9,3716.9,3.8044]
["bitfinex","ETHUSD",1733043090103,0.88008258,3717.9,3716.9,0.8044]
["bitfinex","ETHUSD",1733043090309,0.25047639,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733043090806,0.25047639,3717.9,3717.0,3.0]
["bitfinex","ETHUSD",1733043091060,0.25047639,3717.8,3717.0,3.0]
["bitfinex","ETHUSD",1733043091243,0.25047639,3717.8,3716.8,3.0]
["bitfinex","ETHUSD",1733043091405,0.25059054,3717.7,3716.7,0.7543]
["bitfinex","ETHUSD",1733043091605,0.25059054,3717.6,3716.7,0.7543]
["bitfinex","ETHUSD",1733043091807,0.25059054,3717.5,3716.7,0.7543]
["bitfinex","ETHUSD",1733043092029,0.25059054,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733043092199,0.25059054,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1733043092406,0.25067266,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733043092632,0.25067266,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733043092935,0.25067116,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1733043093102,0.25067116,3717.7,3717.2,0.569031]
["bitfinex","ETHUSD",1733043093300,2.54414127,3718.1,3717.2,0.569031]
["bitfinex","ETHUSD",1733043093301,0.25067116,3717.6,3717.2,0.569031]
["bitfinex","ETHUSD",1733043093540,0.25067116,3717.5,3717.2,0.569031]
["bitfinex","ETHUSD",1733043093747,0.25067116,3717.4,3717.2,0.569031]
["bitfinex","ETHUSD",1733043093928,0.25047639,3717.7,3717.1,3.0]
["bitfinex","ETHUSD",1733043094243,0.50122616,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733043094543,0.25074977,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733043094756,0.25074977,3717.4,3715.9,0.88613651]
["bitfinex","ETHUSD",1733043094963,0.55,3716.6,3715.3,3.69151]
["bitfinex","ETHUSD",1733043095120,0.25074977,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733043095314,0.50122616,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733043095627,0.25074977,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733043095853,0.25100955,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733043096168,0.25100955,3716.1,3715.8,2.69117]
["bitfinex","ETHUSD",1733043096318,0.25100955,3716.4,3715.8,2.69117]
["bitfinex","ETHUSD",1733043096661,0.25107657,3716.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733043096833,0.65262483,3716.5,3715.8,2.69117]
["bitfinex","ETHUSD",1733043096834,0.25107657,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733043097030,0.25107657,3716.1,3715.8,2.69117]
["bitfinex","ETHUSD",1733043097249,0.25100955,3716.4,3715.8,2.69117]
["bitfinex","ETHUSD",1733043097487,0.50216703,3716.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733043097656,0.25115748,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733043097860,0.25115748,3716.1,3715.8,2.69117]
["bitfinex","ETHUSD",1733043098085,0.65262483,3716.4,3715.8,2.69117]
["bitfinex","ETHUSD",1733043098272,0.50223929,3716.3,3715.8,2.69117]
["bitfinex","ETHUSD",1733043098597,0.50223929,3716.2,3715.7,0.31909919]
["bitfinex","ETHUSD",1733043098782,0.25122974,3716.1,3715.7,0.31909919]
["bitfinex","ETHUSD",1733043098955,0.25100955,3716.3,3715.7,0.31909919]
["bitfinex","ETHUSD",1733043099155,0.50224149,3716.2,3715.7,0.31909919]
["bitfinex","ETHUSD",1733043099355,0.25123194,3716.1,3715.7,3.01034919]
["bitfinex","ETHUSD",1733043099668,0.25100955,3716.3,3715.7,3.01034919]
["bitfinex","ETHUSD",1733043099875,0.25130871,3716.2,3715.7,3.01034919]
["bitfinex","ETHUSD",1733043100168,0.25130901,3716.4,3715.8,0.30103492]
["bitfinex","ETHUSD",1733043100374,0.50257893,3716.3,3715.8,0.30103492]
["bitfinex","ETHUSD",1733043100567,0.25126992,3716.2,3715.8,3.74651492]
["bitfinex","ETHUSD",1733043100769,0.25130901,3716.3,3715.8,1.08224436]
["bitfinex","ETHUSD",1733043100984,0.25126794,3716.2,3715.8,1.05533492]
["bitfinex","ETHUSD",1733043101201,0.25130901,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733043101403,0.25122583,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733043101578,0.25130901,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733043101778,2.94575655,3717.1,3715.9,0.40822441]
["bitfinex","ETHUSD",1733043101779,0.25122063,3716.5,3715.9,0.40822441]
["bitfinex","ETHUSD",1733043101993,0.65328012,3717.0,3716.4,0.7543]
["bitfinex","ETHUSD",1733043102213,0.25119484,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733043102374,0.2511863,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733043102570,0.2511863,3717.3,3716.4,0.7543]
["bitfinex","ETHUSD",1733043102770,0.40189808,3717.4,3716.4,0.7543]
["bitfinex","ETHUSD",1733043102771,0.50237927,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733043102974,0.2511863,3717.1,3716.3,5.69084]
["bitfinex","ETHUSD",1733043103203,0.40190875,3717.1,3716.5,3.0]
["bitfinex","ETHUSD",1733043103399,0.65310172,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733043103718,0.25119297,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733043104028,0.25119297,3716.8,3716.2,3.7543]
["bitfinex","ETHUSD",1733043104316,0.25119297,3716.7,3716.5,3.0]
["bitfinex","ETHUSD",1733043104514,0.40190875,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733043104720,0.25121192,3716.8,3716.5,3.0]
["bitfinex","ETHUSD",1733043104919,0.25121192,3716.7,3716.2,0.7543]
["bitfinex","ETHUSD",1733043105135,0.25121192,3716.6,3716.2,1.17055244]
["bitfinex","ETHUSD",1733043105416,0.25121192,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733043107582,0.25121192,3716.5,3716.4,5.69077]
["bitfinex","ETHUSD",1733043108308,0.40198268,3716.8,3716.4,5.69077]
["bitfinex","ETHUSD",1733043108482,0.6532091,3717.1,3716.8,2.69045]
["bitfinex","ETHUSD",1733043108690,1.52977531,3717.6,3716.8,2.69045]
["bitfinex","ETHUSD",1733043108691,0.653227,3717.0,3716.8,2.69045]
["bitfinex","ETHUSD",1733043108895,0.65324641,3716.9,3716.7,3.7688]
["bitfinex","ETHUSD",1733043109124,1.12781304,3717.5,3716.7,3.7688]
["bitfinex","ETHUSD",1733043109436,2.65477713,3717.4,3716.7,3.0]
["bitfinex","ETHUSD",1733043109598,0.90455268,3717.3,3716.7,3.0]
["bitfinex","ETHUSD",1733043109936,0.90455268,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1733043110137,0.90459817,3717.1,3716.7,3.0]
["bitfinex","ETHUSD",1733043110296,0.50253749,3717.0,3716.7,3.0]
["bitfinex","ETHUSD",1733043110497,0.90459817,3716.9,3716.7,3.0]
["bitfinex","ETHUSD",1733043110724,0.65340296,3716.8,3716.7,3.0]
["bitfinex","ETHUSD",1733043110942,0.90469088,3716.8,3716.4,0.7688]
["bitfinex","ETHUSD",1733043111117,0.6533486,3716.7,3716.4,0.7688]
["bitfinex","ETHUSD",1733043111429,0.25128792,3716.6,3716.3,0.64032278]
["bitfinex","ETHUSD",1733043111634,0.25128792,3716.5,3716.3,0.64032278]
["bitfinex","ETHUSD",1733043111806,0.25128792,3716.4,3716.3,3.30425773]
["bitfinex","ETHUSD",1733043112010,0.25128792,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733043112637,0.25128792,3716.4,3716.1,1.86325486]
["bitfinex","ETHUSD",1733043112802,0.65362432,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733043113140,0.7688,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733043113295,0.25139388,3717.0,3716.5,3.0]
["bitfinex","ETHUSD",1733043113501,0.40223022,3716.7,3716.5,5.69068]
["bitfinex","ETHUSD",1733043113711,0.25139388,3716.6,3716.5,5.69068]
["bitfinex","ETHUSD",1733043114105,0.65363703,3716.6,3716.5,5.69068]
["bitfinex","ETHUSD",1733043114734,0.65363703,3716.6,3716.5,5.6907]
["bitfinex","ETHUSD",1733043114919,0.25139388,3716.6,3716.5,6.33665]
["bitfinex","ETHUSD",1733043115527,0.25139388,3716.6,3716.5,7.10545]
["bitfinex","ETHUSD",1733043116250,0.25143185,3717.1,3717.0,2.69029]
["bitfinex","ETHUSD",1733043116455,0.25147222,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1733043116618,0.50294141,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733043116824,0.65382113,3717.2,3716.6,2.69063]
["bitfinex","ETHUSD",1733043117169,0.90529478,3717.1,3716.7,0.679603]
["bitfinex","ETHUSD",1733043117326,2.31566613,3717.5,3717.0,2.69034]
["bitfinex","ETHUSD",1733043117327,0.25147365,3717.4,3717.0,2.69034]
["bitfinex","ETHUSD",1733043117510,0.90541751,3717.3,3717.0,2.69034]
["bitfinex","ETHUSD",1733043117848,0.90541751,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733043118010,0.90541751,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733043118552,0.90541751,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733043118755,0.65394386,3717.0,3716.8,3.0]
["bitfinex","ETHUSD",1733043118959,1.59014406,3717.5,3716.6,0.71054]
["bitfinex","ETHUSD",1733043118960,0.25147365,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733043119108,0.40245046,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733043119450,0.65390965,3717.6,3717.4,2.69002]
["bitfinex","ETHUSD",1733043119756,0.25150371,3717.5,3717.4,2.69002]
["bitfinex","ETHUSD",1733043119923,0.90543932,3717.5,3717.4,5.69002]
["bitfinex","ETHUSD",1733043120251,0.25150371,3717.5,3717.4,5.69002]
["bitfinex","ETHUSD",1733043120559,0.25150371,3717.5,3717.4,3.0]
["bitfinex","ETHUSD",1733043121735,0.25151377,3717.5,3717.4,5.69005]
["bitfinex","ETHUSD",1733043122060,0.25151254,3717.5,3717.4,5.69005]
["bitfinex","ETHUSD",1733043123228,0.25151254,3717.5,3717.3,3.0]
["bitfinex","ETHUSD",1733043123538,0.25151254,3717.4,3717.3,3.0]
["bitfinex","ETHUSD",1733043123928,0.25151254,3717.4,3717.3,5.69012]
["bitfinex","ETHUSD",1733043124309,0.7688,3717.7,3716.9,0.7688]
["bitfinex","ETHUSD",1733043124310,0.7688,3717.7,3717.2,3.0]
["bitfinex","ETHUSD",1733043124631,0.25140135,3717.6,3717.2,3.0]
["bitfinex","ETHUSD",1733043124962,0.25140135,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733043125261,0.25140135,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733043125412,0.25140135,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733043125611,0.25140135,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1733043125823,1.02020135,3717.1,3716.9,3.0]
["bitfinex","ETHUSD",1733043126024,0.25140135,3717.0,3716.8,3.0]
["bitfinex","ETHUSD",1733043126225,0.25140135,3716.9,3716.7,3.0]
["bitfinex","ETHUSD",1733043126424,0.7688,3717.1,3716.9,3.0]
["bitfinex","ETHUSD",1733043126651,0.7688,3717.1,3716.2,0.7688]
["bitfinex","ETHUSD",1733043126652,0.25143788,3717.0,3716.2,0.7688]
["bitfinex","ETHUSD",1733043126852,0.25143788,3716.9,3716.4,2.69074]
["bitfinex","ETHUSD",1733043127037,0.25143788,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733043127241,0.7688,3717.1,3716.2,0.7688]
["bitfinex","ETHUSD",1733043127426,0.251485,3717.0,3716.5,2.69065]
["bitfinex","ETHUSD",1733043127626,0.251485,3716.9,3716.5,2.69065]
["bitfinex","ETHUSD",1733043127826,0.251485,3716.8,3716.5,2.69065]
["bitfinex","ETHUSD",1733043128030,0.7688,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733043128236,0.25151106,3717.0,3716.6,5.69061]
["bitfinex","ETHUSD",1733043128419,0.25151106,3716.9,3716.6,5.69061]
["bitfinex","ETHUSD",1733043128618,0.25151106,3716.8,3716.6,5.69061]
["bitfinex","ETHUSD",1733043128929,1.12329203,3717.1,3716.6,5.69061]
["bitfinex","ETHUSD",1733043129126,0.65399273,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733043129344,0.25153566,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733043129544,0.25153566,3716.8,3716.4,3.0]
["bitfinex","ETHUSD",1733043129727,0.25153566,3716.7,3716.4,3.0]
["bitfinex","ETHUSD",1733043129933,0.45447574,3717.0,3716.4,3.0]
["bitfinex","ETHUSD",1733043130154,0.65415204,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1733043130321,0.2515944,3716.8,3716.2,0.7688]
["bitfinex","ETHUSD",1733043130657,0.2515944,3716.7,3716.5,3.0]
["bitfinex","ETHUSD",1733043130856,0.2515944,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1733043131154,0.2515944,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733043131359,0.25170875,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733043131521,0.40273176,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733043131721,0.25170827,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733043131921,0.25170827,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733043132316,0.25170827,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733043132515,0.20288134,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733043132516,0.25170827,3716.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733043132836,0.40273669,3716.8,3716.1,3.02690523]
["bitfinex","ETHUSD",1733043133032,0.25169692,3716.7,3716.5,2.69067]
["bitfinex","ETHUSD",1733043133350,0.25169692,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733043133862,0.25170184,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733043134911,0.25170184,3716.6,3716.5,2.71757411]
["bitfinex","ETHUSD",1733043135058,0.25169722,3717.0,3716.5,0.7891]
["bitfinex","ETHUSD",1733043135262,1.12781304,3717.3,3716.5,3.4798]
["bitfinex","ETHUSD",1733043135263,0.25169492,3716.6,3716.5,3.4798]
["bitfinex","ETHUSD",1733043135466,0.57386953,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733043135625,1.42965605,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733043135824,0.85578652,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733043136143,0.85578652,3716.9,3716.5,0.7891]
["bitfinex","ETHUSD",1733043136335,0.25170192,3716.8,3716.5,0.7891]
["bitfinex","ETHUSD",1733043136529,0.40271825,3717.2,3716.6,3.0]
["bitfinex","ETHUSD",1733043136849,0.85577383,3717.1,3716.5,3.7891]
["bitfinex","ETHUSD",1733043137045,0.45306447,3717.0,3716.7,2.6905]
["bitfinex","ETHUSD",1733043137363,0.25169736,3716.9,3716.7,2.6905]
["bitfinex","ETHUSD",1733043137561,0.25169736,3716.8,3716.7,2.6905]
["bitfinex","ETHUSD",1733043138558,0.25169736,3716.8,3716.5,6.47978]
["bitfinex","ETHUSD",1733043138767,0.25169736,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733043138964,0.25169736,3716.7,3716.6,5.69063]
["bitfinex","ETHUSD",1733043139943,0.25169736,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733043140148,0.32226912,3717.3,3716.1,2.69097]
["bitfinex","ETHUSD",1733043140149,0.25169736,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733043140380,0.25169736,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733043140683,0.25169736,3716.4,3716.2,3.0]
["bitfinex","ETHUSD",1733043140844,0.2518132,3716.3,3715.4,0.7891]
["bitfinex","ETHUSD",1733043141044,0.7587,3716.8,3715.4,0.7891]
["bitfinex","ETHUSD",1733043141045,0.2518132,3716.2,3715.5,0.43332413]
["bitfinex","ETHUSD",1733043141282,0.2518132,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733043141480,1.3087,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733043141990,0.25182748,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733043142140,0.25182748,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733043142345,0.25182748,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733043142565,0.25182748,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733043142792,0.2014469,3716.3,3715.7,2.69124]
["bitfinex","ETHUSD",1733043142943,0.25180865,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733043143145,0.25180865,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733043143344,0.7587,3716.4,3715.7,2.69124]
["bitfinex","ETHUSD",1733043143583,0.25178711,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733043143758,0.25178711,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733043143953,0.25178711,3716.1,3715.4,0.7891]
["bitfinex","ETHUSD",1733043144158,0.25178711,3716.0,3715.3,3.69156]
["bitfinex","ETHUSD",1733043144353,0.25178711,3715.9,3715.3,3.69156]
["bitfinex","ETHUSD",1733043144558,0.7587,3716.1,3715.3,1.0]
["bitfinex","ETHUSD",1733043144760,0.2517761,3716.0,3715.3,1.0]
["bitfinex","ETHUSD",1733043144985,0.2517761,3715.9,3715.3,1.0]
["bitfinex","ETHUSD",1733043145168,0.7587,3716.1,3715.3,1.0]
["bitfinex","ETHUSD",1733043145351,0.25171281,3716.0,3715.3,1.0]
["bitfinex","ETHUSD",1733043145695,0.55,3716.2,3715.3,1.0]
["bitfinex","ETHUSD",1733043145853,0.7587,3715.8,3715.3,1.0]
["bitfinex","ETHUSD",1733043147077,0.7587,3715.8,3715.3,3.69155]
["bitfinex","ETHUSD",1733043148552,0.766,3716.1,3715.3,1.0]
["bitfinex","ETHUSD",1733043148751,1.16840257,3716.5,3715.4,3.4644]
["bitfinex","ETHUSD",1733043149075,1.12781304,3716.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733043149076,0.25147683,3716.4,3715.4,2.69149]
["bitfinex","ETHUSD",1733043149275,1.01747683,3716.3,3715.4,2.69149]
["bitfinex","ETHUSD",1733043149454,0.25147683,3716.2,3715.4,2.69149]
["bitfinex","ETHUSD",1733043149650,0.25147683,3716.1,3715.4,2.6915]
["bitfinex","ETHUSD",1733043149845,0.766,3716.3,3715.3,1.0]
["bitfinex","ETHUSD",1733043150045,0.25148328,3716.2,3715.4,0.02691154]
["bitfinex","ETHUSD",1733043150262,0.25148328,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733043150601,0.55,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733043150887,0.2514689,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043151090,0.55,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733043151389,0.25146536,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043151599,0.55,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733043151600,0.25146536,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043151886,0.55,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733043152192,0.25149328,3716.1,3715.5,2.69142]
["bitfinex","ETHUSD",1733043152360,0.55,3716.2,3715.3,1.0]
["bitfinex","ETHUSD",1733043152699,0.2515197,3716.1,3715.6,2.69132]
["bitfinex","ETHUSD",1733043152995,0.2515197,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733043153204,0.766,3716.3,3715.7,0.02691154]
["bitfinex","ETHUSD",1733043153350,0.766,3716.3,3715.3,1.746456]
["bitfinex","ETHUSD",1733043153351,0.25154421,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733043153735,0.45273715,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733043153895,0.766,3716.7,3716.3,2.6908]
["bitfinex","ETHUSD",1733043153896,0.25153673,3716.5,3716.3,2.6908]
["bitfinex","ETHUSD",1733043154232,0.766,3716.7,3716.5,2.69065]
["bitfinex","ETHUSD",1733043154418,0.2515838,3716.6,3716.5,2.69065]
["bitfinex","ETHUSD",1733043157921,0.65426442,3716.6,3716.5,2.69065]
["bitfinex","ETHUSD",1733043158431,0.65426442,3716.6,3715.8,6.46405]
["bitfinex","ETHUSD",1733043158432,0.65426442,3716.6,3715.8,3.7729]
["bitfinex","ETHUSD",1733043158593,0.65426442,3716.5,3715.8,3.7729]
["bitfinex","ETHUSD",1733043158791,0.766,3716.7,3716.3,2.69084]
["bitfinex","ETHUSD",1733043158792,0.65431348,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733043158988,0.2515838,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733043159631,0.6543413,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733043160128,0.6543413,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733043160325,0.2515838,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733043160535,1.12781304,3716.9,3715.9,2.69106]
["bitfinex","ETHUSD",1733043160536,0.2515838,3716.2,3715.9,2.69106]
["bitfinex","ETHUSD",1733043160687,1.0175838,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733043160888,0.2515838,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733043161091,0.766,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733043161092,0.2515838,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733043161299,0.2515838,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043161723,0.25175363,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043163710,0.25175363,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733043163711,0.25174571,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733043164018,1.54740243,3716.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733043164019,0.766,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733043164212,1.42057931,3716.1,3715.3,1.0]
["bitfinex","ETHUSD",1733043164414,0.79663724,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043164646,0.65457931,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733043164803,0.65457931,3715.9,3715.3,1.0]
["bitfinex","ETHUSD",1733043164804,0.25176127,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043165002,0.25176127,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043165204,0.25176127,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733043165403,1.01774922,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733043165604,0.65453448,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733043165845,0.65453448,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043166141,0.25174403,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733043166856,0.25174403,3716.1,3715.4,0.7729]
["bitfinex","ETHUSD",1733043167061,0.766,3716.4,3715.4,0.7729]
["bitfinex","ETHUSD",1733043167222,0.2517789,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733043167420,0.2517789,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043167615,0.2517789,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043167819,0.15677789,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043168156,0.25184371,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043168659,0.15677789,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043168860,0.25190258,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043169064,0.15677789,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043169365,0.25196775,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043169669,0.25196775,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733043169822,0.15677789,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043170025,0.25196558,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043170250,0.25199691,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733043170523,0.766,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733043170723,0.65519498,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733043170952,0.25199828,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733043171159,0.25199828,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733043171463,0.25199649,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733043171824,0.25199887,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733043172967,0.25199887,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733043173167,0.55,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733043173378,0.80697415,3716.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733043173665,0.25200391,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733043173866,0.25200391,3715.9,3715.5,2.69141]
["bitfinex","ETHUSD",1733043174027,0.25200391,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733043174228,0.15176013,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733043174554,0.25201306,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733043174762,0.25201306,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043175070,0.25201306,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043175273,0.15176013,3716.1,3715.6,2.69135]
["bitfinex","ETHUSD",1733043175569,0.25201958,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733043175870,0.7688,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043176476,0.2520365,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043177648,0.25206243,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043178896,0.7688,3715.8,3715.3,3.69156]
["bitfinex","ETHUSD",1733043179063,0.252077,3715.7,3715.3,3.69156]
["bitfinex","ETHUSD",1733043179275,0.252077,3715.6,3715.3,1.0]
["bitfinex","ETHUSD",1733043179458,0.252077,3715.5,3715.3,1.0]
["bitfinex","ETHUSD",1733043179659,0.252077,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043180888,0.252077,3715.4,3715.3,3.69157]
["bitfinex","ETHUSD",1733043181491,0.252077,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043183573,0.252077,3715.4,3715.3,3.69157]
["bitfinex","ETHUSD",1733043184183,0.45341987,3715.7,3715.3,3.69157]
["bitfinex","ETHUSD",1733043184184,0.20151976,3715.6,3715.3,3.69157]
["bitfinex","ETHUSD",1733043184514,0.251904,3715.5,3715.3,3.69157]
["bitfinex","ETHUSD",1733043184709,0.251904,3715.4,3715.3,3.69157]
["bitfinex","ETHUSD",1733043185767,0.7688,3715.8,3715.3,1.0]
["bitfinex","ETHUSD",1733043186012,0.65478774,3715.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733043186215,0.25184144,3715.6,3715.5,2.69139]
["bitfinex","ETHUSD",1733043186771,0.25184144,3715.6,3715.5,3.44309]
["bitfinex","ETHUSD",1733043187085,0.60440629,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733043187284,0.65478898,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733043187469,0.25185948,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733043187665,2.16842738,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733043187869,2.16842738,3716.2,3715.5,0.7517]
["bitfinex","ETHUSD",1733043187870,1.10818426,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733043188111,0.65483545,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733043188294,0.25185979,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733043188495,0.25185979,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043188995,0.65486337,3715.8,3715.7,3.30740309]
["bitfinex","ETHUSD",1733043189911,0.65486337,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043190070,0.8231814,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043190271,1.02472701,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733043190495,0.8231814,3715.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733043190701,0.8231814,3715.6,3715.5,2.69141]
["bitfinex","ETHUSD",1733043190907,0.82336341,3715.6,3715.5,2.69141]
["bitfinex","ETHUSD",1733043192095,0.65503235,3715.6,3715.5,2.69141]
["bitfinex","ETHUSD",1733043192392,0.65503235,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733043192617,0.761,3715.9,3715.4,2.69143]
["bitfinex","ETHUSD",1733043192618,0.65503235,3715.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733043193194,0.25193552,3715.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733043194225,0.25187184,3715.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733043194405,0.25187184,3715.5,3715.4,4.2049]
["bitfinex","ETHUSD",1733043194613,1.39933536,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733043194815,1.27656156,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733043195149,0.761,3716.0,3715.7,2.69121]
["bitfinex","ETHUSD",1733043195291,0.65487238,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733043195495,0.90924092,3715.9,3715.3,1.0]
["bitfinex","ETHUSD",1733043195798,0.65487238,3715.8,3715.6,2.69132]
["bitfinex","ETHUSD",1733043195990,0.65487238,3715.8,3715.3,1.0]
["bitfinex","ETHUSD",1733043195991,0.65487238,3715.7,3715.3,3.6915]
["bitfinex","ETHUSD",1733043196195,0.65487238,3715.6,3715.3,3.6915]
["bitfinex","ETHUSD",1733043196393,0.25187399,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043196830,0.65493256,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043197596,0.65500677,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043198238,0.65502287,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043200598,0.25192568,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043200798,0.65509425,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043201094,0.6550987,3715.5,3715.4,2.69147]
["bitfinex","ETHUSD",1733043204299,1.39970125,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733043204508,0.87428185,3715.7,3715.3,1.0]
["bitfinex","ETHUSD",1733043204697,1.39968692,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043205053,1.27767099,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043205245,2.21086888,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043205540,2.21085434,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043205697,2.21085434,3715.7,3715.3,1.0]
["bitfinex","ETHUSD",1733043205901,1.27767099,3715.6,3715.3,1.0]
["bitfinex","ETHUSD",1733043206114,0.58039578,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733043206326,2.0428121,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733043206527,1.1095678,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733043207416,0.20173959,3715.6,3715.3,1.0]
["bitfinex","ETHUSD",1733043207619,0.45393936,3715.5,3715.3,1.0]
["bitfinex","ETHUSD",1733043207822,0.40351963,3715.4,3715.3,3.69157]
["bitfinex","ETHUSD",1733043208169,0.6557194,3715.4,3715.3,3.69157]
["bitfinex","ETHUSD",1733043213440,1.09016158,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043213967,1.2919375,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043214142,1.03972278,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043214342,1.29194703,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043214581,1.09017111,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043214781,3.62534456,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043214983,6.46971059,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043215189,8.4537305,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043215355,8.03339755,3715.4,3715.3,1.0]
["bitfinex","ETHUSD",1733043215557,10.29456376,3715.4,3715.3,0.39381063]
["bitfinex","ETHUSD",1733043215764,8.03339755,3715.4,3715.3,0.39381063]
["bitfinex","ETHUSD",1733043216585,10.29039842,3715.4,3715.3,0.39381063]
["bitfinex","ETHUSD",1733043216799,0.7622,3715.1,3714.2,2.69235]
["bitfinex","ETHUSD",1733043216945,1.14819832,3714.8,3714.0,2.69244]
["bitfinex","ETHUSD",1733043217141,0.7622,3714.6,3713.9,2.69253]
["bitfinex","ETHUSD",1733043217361,1.40039809,3714.5,3713.9,2.69253]
["bitfinex","ETHUSD",1733043217621,1.14819832,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733043217882,0.25219977,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733043218088,0.25219977,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733043218263,1.14819832,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733043218459,0.25173466,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733043218786,0.25172872,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733043219088,1.51358804,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733043219249,1.51358804,3714.4,3713.4,0.8193]
["bitfinex","ETHUSD",1733043219250,0.25172933,3714.3,3713.4,0.8193]
["bitfinex","ETHUSD",1733043219452,0.25172933,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733043219654,0.25172933,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733043219860,1.71478171,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733043220163,0.25161019,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733043220370,0.25161019,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733043220580,1.71134866,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733043220891,1.71134866,3714.4,3713.9,2.69257]
["bitfinex","ETHUSD",1733043220892,0.25151376,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733043221049,0.25151376,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733043221244,0.25151568,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733043221470,1.71134866,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733043221668,0.50806863,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733043221977,0.25141845,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733043222178,0.25665018,3714.3,3713.4,0.8193]
["bitfinex","ETHUSD",1733043222377,0.25665018,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733043223266,0.25665018,3714.3,3713.4,3.5122]
["bitfinex","ETHUSD",1733043223464,0.25665018,3714.3,3713.9,2.69255]
["bitfinex","ETHUSD",1733043223667,0.15688502,3714.2,3713.9,2.69255]
["bitfinex","ETHUSD",1733043224663,0.15688502,3714.2,3713.6,2.69274]
["bitfinex","ETHUSD",1733043224863,0.7622,3714.1,3713.6,2.69274]
["bitfinex","ETHUSD",1733043225304,0.7622,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733043225676,0.7622,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733043226006,0.7622,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733043230152,0.15688502,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733043230434,0.7688,3714.7,3713.7,0.8331]
["bitfinex","ETHUSD",1733043230603,0.345383,3715.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733043230604,0.25128452,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733043230807,0.25128452,3715.0,3713.8,2.7195622]
["bitfinex","ETHUSD",1733043230808,1.17085524,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733043231002,0.25110992,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733043231222,0.7688,3715.2,3714.4,2.6922]
["bitfinex","ETHUSD",1733043231421,0.39144985,3715.1,3714.4,2.6922]
["bitfinex","ETHUSD",1733043231733,1.01994742,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733043231938,0.25114742,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733043232160,0.25114742,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733043232432,0.7688,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733043232771,0.25118899,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733043233054,0.25118899,3714.8,3714.7,2.69197]
["bitfinex","ETHUSD",1733043233259,0.14030243,3715.1,3714.7,2.69197]
["bitfinex","ETHUSD",1733043233260,0.14030243,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733043233561,0.25120988,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733043237556,0.65340518,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733043238552,0.25120988,3715.1,3715.0,3.52489]
["bitfinex","ETHUSD",1733043239420,0.25120988,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733043239618,0.25120988,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733043239874,0.7688,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733043240170,0.2514528,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733043240386,0.65386868,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043240592,0.2514528,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733043240798,0.16741684,3715.0,3714.2,0.8331]
["bitfinex","ETHUSD",1733043241083,0.25151729,3714.9,3714.2,0.8331]
["bitfinex","ETHUSD",1733043241283,0.25151729,3714.8,3714.2,0.8331]
["bitfinex","ETHUSD",1733043241584,0.25151729,3714.7,3713.8,5.6926]
["bitfinex","ETHUSD",1733043241769,1.02031729,3714.6,3713.9,0.8331]
["bitfinex","ETHUSD",1733043241972,0.25151729,3714.5,3714.1,2.69237]
["bitfinex","ETHUSD",1733043242177,0.7688,3714.6,3714.1,2.69237]
["bitfinex","ETHUSD",1733043242348,0.25165235,3714.5,3714.1,2.69237]
["bitfinex","ETHUSD",1733043242544,0.25165235,3714.4,3713.9,3.52567]
["bitfinex","ETHUSD",1733043242786,0.25165235,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733043242995,0.7688,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733043243294,0.25167209,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733043243490,0.25167209,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733043243663,0.25167209,3714.4,3713.9,0.86002401]
["bitfinex","ETHUSD",1733043243856,0.25167209,3714.3,3714.1,2.69239]
["bitfinex","ETHUSD",1733043244064,0.7688,3714.6,3714.1,2.69239]
["bitfinex","ETHUSD",1733043244264,0.2517532,3714.5,3714.1,2.69239]
["bitfinex","ETHUSD",1733043244464,0.2517532,3714.4,3714.1,2.69239]
["bitfinex","ETHUSD",1733043244666,0.2517532,3714.3,3714.1,2.69239]
["bitfinex","ETHUSD",1733043244860,0.2517532,3714.2,3714.1,2.69239]
["bitfinex","ETHUSD",1733043245111,0.40292171,3714.5,3713.9,0.8331]
["bitfinex","ETHUSD",1733043245261,0.25182423,3714.4,3714.1,2.69237]
["bitfinex","ETHUSD",1733043245468,0.25182423,3714.3,3713.9,3.52567]
["bitfinex","ETHUSD",1733043245781,0.7688,3714.6,3713.9,3.52567]
["bitfinex","ETHUSD",1733043245782,0.25182423,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733043245974,0.25182423,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733043246179,0.40294741,3714.4,3713.9,2.69257]
["bitfinex","ETHUSD",1733043246406,0.7688,3714.6,3713.7,0.8331]
["bitfinex","ETHUSD",1733043246407,0.25184739,3714.3,3713.7,0.8331]
["bitfinex","ETHUSD",1733043246572,0.25184739,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733043246764,0.7688,3714.6,3713.7,0.8331]
["bitfinex","ETHUSD",1733043246765,0.25184327,3714.1,3713.7,0.8331]
["bitfinex","ETHUSD",1733043246962,0.4029499,3714.4,3713.7,0.8331]
["bitfinex","ETHUSD",1733043247202,0.25184457,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733043247372,0.25184457,3714.2,3713.7,3.936014]
["bitfinex","ETHUSD",1733043247579,0.25184457,3714.1,3713.7,3.936014]
["bitfinex","ETHUSD",1733043247782,0.40294632,3714.4,3714.1,2.69238]
["bitfinex","ETHUSD",1733043248117,0.7688,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733043248319,0.25183313,3714.5,3714.4,3.48572]
["bitfinex","ETHUSD",1733043249179,0.7679,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733043249392,0.65468442,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733043249582,0.2518017,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733043249776,0.2518017,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733043250177,0.25179811,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733043250388,0.7679,3715.1,3714.4,0.7935]
["bitfinex","ETHUSD",1733043250389,0.20143849,3715.3,3714.4,3.48567]
["bitfinex","ETHUSD",1733043250580,0.40285091,3715.2,3714.5,2.69215]
["bitfinex","ETHUSD",1733043250782,0.25178181,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733043251383,0.25178181,3715.1,3715.0,3.48529]
["bitfinex","ETHUSD",1733043253177,0.20138757,3715.6,3715.0,0.7935]
["bitfinex","ETHUSD",1733043253392,1.18752619,3716.1,3714.7,2.69196]
["bitfinex","ETHUSD",1733043253393,0.20138757,3715.9,3715.6,2.69132]
["bitfinex","ETHUSD",1733043253708,0.20138757,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733043253709,0.90606016,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733043253893,0.65437672,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733043254097,0.25168335,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733043256176,0.25168335,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733043256382,0.25168335,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733043256723,0.25168335,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733043257602,0.25168335,3715.4,3715.2,0.7935]
["bitfinex","ETHUSD",1733043257781,0.40252544,3715.6,3715.2,3.48513]
["bitfinex","ETHUSD",1733043257984,0.25158253,3715.5,3715.2,0.7935]
["bitfinex","ETHUSD",1733043258287,0.25158253,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733043258488,0.25158253,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733043258796,0.25158253,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733043259309,0.25158253,3715.2,3714.9,0.7935]
["bitfinex","ETHUSD",1733043259527,0.65435488,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733043259678,0.65435492,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733043259883,0.7679,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733043259884,0.65435492,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733043260083,0.7679,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733043260286,1.10746217,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733043260620,0.90611765,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733043260837,0.654437,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733043260986,0.25168065,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733043263402,0.7679,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733043263618,0.25173984,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733043265534,0.25173984,3715.2,3715.1,4.102919]
["bitfinex","ETHUSD",1733043265735,0.85586073,3715.7,3715.4,2.69142]
["bitfinex","ETHUSD",1733043265941,0.20138497,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733043266232,1.10756552,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733043266443,1.10756552,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733043266595,0.90618055,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043269234,0.90613037,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043269403,0.65446373,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733043269608,0.65446373,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733043269799,0.65436703,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733043270136,0.25171682,3715.5,3715.4,2.69148]
["bitfinex","ETHUSD",1733043270716,2.54798968,3715.5,3712.8,0.7824]
["bitfinex","ETHUSD",1733043270916,1.14813643,3713.9,3712.8,0.7824]
["bitfinex","ETHUSD",1733043271117,1.45623641,3713.8,3713.0,2.69322]
["bitfinex","ETHUSD",1733043271317,1.45623641,3713.8,3712.8,3.47572]
["bitfinex","ETHUSD",1733043271318,0.90623641,3713.7,3712.8,3.47572]
["bitfinex","ETHUSD",1733043271516,0.90623641,3713.6,3712.8,3.47572]
["bitfinex","ETHUSD",1733043271847,0.90623641,3713.5,3712.8,3.47572]
["bitfinex","ETHUSD",1733043272031,0.90623641,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1733043272213,1.14813643,3713.1,3712.8,2.69332]
["bitfinex","ETHUSD",1733043272418,1.14813643,3713.1,3712.4,1.32964196]
["bitfinex","ETHUSD",1733043272419,1.14813643,3713.1,3712.5,2.69354]
["bitfinex","ETHUSD",1733043272857,0.4028583,3713.4,3712.5,2.69354]
["bitfinex","ETHUSD",1733043273183,0.25137452,3713.3,3712.4,4.02330196]
["bitfinex","ETHUSD",1733043273391,0.25137452,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733043273516,0.25137452,3713.2,3712.4,1.32964196]
["bitfinex","ETHUSD",1733043273858,2.77195557,3713.5,3712.6,2.69351]
["bitfinex","ETHUSD",1733043274073,2.77195557,3713.5,3712.4,1.32964196]
["bitfinex","ETHUSD",1733043274074,0.25118008,3713.4,3712.4,1.32964196]
["bitfinex","ETHUSD",1733043274264,0.25118008,3713.3,3713.1,2.69314]
["bitfinex","ETHUSD",1733043274415,0.25105101,3713.6,3713.2,0.02692873]
["bitfinex","ETHUSD",1733043274760,0.25105101,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733043275055,0.25105101,3714.2,3713.3,0.7824]
["bitfinex","ETHUSD",1733043275258,0.25105101,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733043275461,0.25105101,3714.0,3713.7,2.6927]
["bitfinex","ETHUSD",1733043275668,0.25105101,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733043275826,0.3202258,3714.2,3713.7,2.6927]
["bitfinex","ETHUSD",1733043275827,0.25105101,3714.0,3713.7,2.6927]
["bitfinex","ETHUSD",1733043276134,0.3202258,3714.2,3713.7,2.6927]
["bitfinex","ETHUSD",1733043276135,0.25105101,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733043276321,0.3202258,3714.2,3713.3,0.7824]
["bitfinex","ETHUSD",1733043276522,0.25089029,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733043276754,0.3202258,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733043277269,0.25088832,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733043277480,0.401422,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733043277634,2.54834865,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733043278047,0.2508161,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733043278566,2.54834865,3715.1,3714.1,2.69244]
["bitfinex","ETHUSD",1733043278760,0.25080133,3715.0,3714.1,2.69244]
["bitfinex","ETHUSD",1733043278960,2.79914998,3715.1,3714.1,2.69244]
["bitfinex","ETHUSD",1733043278961,0.25080133,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1733043279162,0.25080133,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733043279470,0.25080133,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043279673,0.25080133,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043279880,2.54834865,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733043280073,0.5056292,3715.0,3714.6,2.69203]
["bitfinex","ETHUSD",1733043280277,0.25079434,3714.9,3714.6,2.69203]
["bitfinex","ETHUSD",1733043280495,0.25483486,3715.0,3714.6,2.69203]
["bitfinex","ETHUSD",1733043280661,0.25078993,3714.9,3714.6,2.69203]
["bitfinex","ETHUSD",1733043280854,0.25078993,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043281200,0.25078993,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043281503,0.25078993,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043281656,0.25078993,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043281855,0.25078993,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043282116,0.25078993,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043282286,0.25078993,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043282596,0.25078993,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043282897,0.25078993,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043283202,0.25078993,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043283397,0.32792209,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733043283579,0.25081323,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043283749,0.74060557,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1733043283954,0.25081013,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733043284156,0.25081013,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733043284379,0.25081013,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043284693,0.25081013,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043284892,0.74060557,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1733043284893,0.25083756,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733043285100,0.46805156,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733043285254,0.25083889,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043285504,0.25083889,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043285704,0.21721267,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733043286018,0.25087607,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043286217,0.25087607,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043286413,0.21721267,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733043286749,0.25090541,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043286934,0.25090541,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043287119,0.21721267,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733043287334,0.25093396,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733043287529,0.25093396,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733043287827,0.25093396,3714.8,3714.7,2.69199]
["bitfinex","ETHUSD",1733043288410,0.25093396,3714.8,3714.7,3.50239]
["bitfinex","ETHUSD",1733043288804,0.25093396,3714.8,3714.7,2.69199]
["bitfinex","ETHUSD",1733043289213,0.25093396,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733043289456,0.25093396,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733043289619,0.21721267,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1733043289814,0.41198735,3715.0,3714.5,2.69213]
["bitfinex","ETHUSD",1733043290019,0.25099423,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733043290366,0.25099423,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733043290518,0.25099423,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733043290719,0.21721267,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733043290937,0.25101293,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043291673,0.25101293,3715.0,3714.3,2.69226]
["bitfinex","ETHUSD",1733043291855,0.30165743,3714.9,3714.3,2.69226]
["bitfinex","ETHUSD",1733043292031,0.30165743,3714.9,3714.1,0.7532]
["bitfinex","ETHUSD",1733043292375,0.25101113,3714.8,3714.1,3.4456]
["bitfinex","ETHUSD",1733043292543,0.25101113,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733043292743,0.30165743,3714.9,3714.2,0.02692099]
["bitfinex","ETHUSD",1733043292942,0.55775975,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733043293161,0.30672188,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733043293482,0.30672188,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733043293665,0.30672188,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733043293974,0.4016178,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733043294180,0.4016178,3715.3,3714.2,0.02691988]
["bitfinex","ETHUSD",1733043294181,0.25105746,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733043294335,0.25105746,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733043294669,0.25107906,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043294826,0.40172649,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733043294827,0.25107906,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733043295031,0.40172649,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733043295353,0.97292557,3715.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733043295530,0.25108366,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733043295730,0.25108366,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043295952,0.25108366,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733043296130,0.25108366,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733043296346,0.72184191,3715.2,3714.4,2.69221]
["bitfinex","ETHUSD",1733043296541,0.72184191,3715.2,3714.1,3.44558]
["bitfinex","ETHUSD",1733043296542,0.38863291,3715.1,3714.1,3.44558]
["bitfinex","ETHUSD",1733043296746,0.25116816,3715.0,3714.1,3.44558]
["bitfinex","ETHUSD",1733043296933,0.13746475,3715.1,3714.1,3.44558]
["bitfinex","ETHUSD",1733043296934,0.25116816,3714.9,3714.1,0.7532]
["bitfinex","ETHUSD",1733043297134,0.25116816,3714.8,3714.1,3.44562]
["bitfinex","ETHUSD",1733043297481,0.13746475,3715.1,3714.1,3.44562]
["bitfinex","ETHUSD",1733043297632,0.2512249,3715.0,3714.1,3.44562]
["bitfinex","ETHUSD",1733043297839,0.25122683,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733043298033,0.25119993,3715.1,3714.8,0.7838]
["bitfinex","ETHUSD",1733043298261,0.65304199,3715.4,3714.8,0.7838]
["bitfinex","ETHUSD",1733043298573,0.25124091,3715.3,3715.0,2.69175]
["bitfinex","ETHUSD",1733043298775,0.25124091,3715.2,3715.0,2.69175]
["bitfinex","ETHUSD",1733043298981,0.25124091,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733043302246,0.25124091,3715.1,3714.8,0.7838]
["bitfinex","ETHUSD",1733043302567,0.25124091,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733043303140,0.25124091,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733043303343,0.25168326,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733043303668,0.40172649,3715.7,3714.8,2.69193]
["bitfinex","ETHUSD",1733043303669,3.20201885,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733043303896,1.26572709,3715.4,3714.8,2.69193]
["bitfinex","ETHUSD",1733043304038,0.90535256,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733043304264,0.90535256,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733043304512,0.90535256,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733043304700,0.25168236,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733043304907,0.25168236,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733043305214,0.25168236,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733043305442,0.36037453,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733043305565,1.23790373,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733043305910,1.23790373,3715.3,3714.5,0.7838]
["bitfinex","ETHUSD",1733043305911,0.90685876,3715.2,3714.5,0.7838]
["bitfinex","ETHUSD",1733043306123,0.90685876,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733043306406,0.65495381,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733043306606,0.25190531,3714.9,3714.5,3.47593]
["bitfinex","ETHUSD",1733043306763,0.25190531,3714.8,3714.5,3.47593]
["bitfinex","ETHUSD",1733043306962,0.40320278,3715.1,3714.5,3.47593]
["bitfinex","ETHUSD",1733043307197,0.25200449,3715.0,3714.5,3.47593]
["bitfinex","ETHUSD",1733043307402,0.25200449,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043307699,0.25200449,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043307895,0.25200449,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733043308912,0.65557668,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733043309070,0.65557465,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733043309422,0.25214394,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043309575,0.25214394,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043309793,0.25214394,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733043310759,0.33104497,3715.3,3714.6,2.69205]
["bitfinex","ETHUSD",1733043310913,1.19562014,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733043311113,0.90768078,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733043311357,0.65554723,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733043311664,0.25213355,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043311863,0.25213355,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312010,0.25212458,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312210,0.25212434,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312455,0.28793936,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312456,0.25212434,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312660,0.25212434,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043312952,0.25211797,3715.1,3714.6,2.69205]
["bitfinex","ETHUSD",1733043313140,0.25211766,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733043313324,0.25211766,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733043313529,0.25211491,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043313722,0.2521149,3715.1,3714.5,0.7838]
["bitfinex","ETHUSD",1733043314028,0.65549568,3715.0,3714.7,2.69193]
["bitfinex","ETHUSD",1733043314229,0.25211372,3714.9,3714.7,2.69193]
["bitfinex","ETHUSD",1733043314425,0.25211372,3714.8,3714.5,0.7838]
["bitfinex","ETHUSD",1733043314632,0.25212532,3714.7,3714.1,0.8305]
["bitfinex","ETHUSD",1733043314835,0.25212532,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733043315043,0.25212532,3714.5,3714.3,2.69222]
["bitfinex","ETHUSD",1733043315250,0.25212532,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733043316882,0.25216306,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733043320251,0.25218955,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733043320778,0.25220615,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733043322708,1.1285066,3715.2,3715.0,2.69179]
["bitfinex","ETHUSD",1733043322849,0.25216221,3715.1,3714.8,0.02691602]
["bitfinex","ETHUSD",1733043323050,0.25215195,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733043323250,0.25215157,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733043323466,0.25215157,3715.4,3715.0,0.02691445]
["bitfinex","ETHUSD",1733043323663,0.50423538,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733043323879,0.25208381,3715.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733043324891,0.25208381,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733043325095,0.25208381,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733043325393,0.25202094,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733043325594,0.25202094,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733043325792,0.34765689,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733043326305,0.252021,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733043326595,0.34765689,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733043326808,0.25200301,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733043326982,1.1285066,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327181,1.18538555,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327370,2.93186189,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327371,0.25200203,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327574,0.25200203,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327797,2.93172462,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733043327964,1.64772277,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733043328172,0.25198609,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733043328372,0.25195676,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733043328572,2.52844225,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733043328773,1.18514898,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733043328968,0.25195427,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733043329309,0.25195427,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733043329521,2.52844225,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733043329812,1.1350728,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733043330019,0.25193362,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733043330221,1.39993565,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733043330557,0.2519176,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733043330675,0.2519176,3715.6,3715.3,2.6915]
["bitfinex","ETHUSD",1733043330872,2.52844225,3715.9,3715.3,2.6915]
["bitfinex","ETHUSD",1733043331073,0.25190856,3715.8,3715.0,0.02691451]
["bitfinex","ETHUSD",1733043331274,0.25190856,3715.7,3715.1,0.34961945]
["bitfinex","ETHUSD",1733043331586,2.52844225,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733043331777,0.25188452,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733043331978,0.25188452,3715.8,3715.5,2.69142]
["bitfinex","ETHUSD",1733043332180,0.25188452,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733043332376,0.25184539,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733043333218,0.40291447,3716.0,3715.8,2.69116]
["bitfinex","ETHUSD",1733043333424,0.25178034,3715.9,3715.8,2.69116]
["bitfinex","ETHUSD",1733043333712,0.25177404,3715.9,3715.8,2.69116]
["bitfinex","ETHUSD",1733043334116,0.90640277,3715.9,3715.8,2.69116]
["bitfinex","ETHUSD",1733043334293,0.25177404,3715.9,3715.6,2.69131]
["bitfinex","ETHUSD",1733043334474,0.25177404,3715.8,3715.6,2.69131]
["bitfinex","ETHUSD",1733043334706,0.25177404,3715.7,3715.6,2.69131]
["bitfinex","ETHUSD",1733043335086,0.65452995,3716.3,3715.6,2.69131]
["bitfinex","ETHUSD",1733043335427,1.68852402,3716.2,3715.6,2.69131]
["bitfinex","ETHUSD",1733043335589,0.90627484,3716.1,3715.6,2.69131]
["bitfinex","ETHUSD",1733043335792,0.90627484,3716.0,3715.6,2.69131]
["bitfinex","ETHUSD",1733043336100,0.25174489,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733043336301,0.25174489,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733043336678,0.25174489,3715.8,3715.5,3.51001]
["bitfinex","ETHUSD",1733043336904,0.40268086,3716.1,3715.5,3.51001]
["bitfinex","ETHUSD",1733043337085,0.50334974,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733043337304,0.25167537,3715.9,3715.6,2.69132]
["bitfinex","ETHUSD",1733043337616,0.25164621,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733043337823,0.41148802,3716.1,3715.6,2.69132]
["bitfinex","ETHUSD",1733043337824,0.25164803,3715.9,3715.6,2.69132]
["bitfinex","ETHUSD",1733043338024,0.41148802,3716.1,3715.6,2.69132]
["bitfinex","ETHUSD",1733043338227,0.25164768,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733043338528,0.25164768,3716.0,3715.2,2.69159]
["bitfinex","ETHUSD",1733043338529,0.25164768,3715.9,3715.2,0.784]
["bitfinex","ETHUSD",1733043338677,0.25164768,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733043338877,0.25164278,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043339182,0.25164294,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043339486,0.61269648,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043339696,0.2516307,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043339896,0.36106485,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043340116,0.25162949,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043340415,0.6126971,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043340617,0.36106485,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043340924,0.25162483,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733043341420,0.61268968,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043341421,0.36106485,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733043341628,0.36106485,3715.9,3715.2,3.47562]
["bitfinex","ETHUSD",1733043341629,0.5673763,3715.8,3715.2,3.47562]
["bitfinex","ETHUSD",1733043341859,0.251619,3715.7,3715.2,3.47562]
["bitfinex","ETHUSD",1733043341982,0.25162595,3715.9,3715.3,2.69155]
["bitfinex","ETHUSD",1733043342184,0.25162202,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733043342485,2.94748303,3716.1,3715.1,2.6917]
["bitfinex","ETHUSD",1733043342486,0.25162202,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733043342689,0.25162385,3715.6,3714.7,2.692]
["bitfinex","ETHUSD",1733043342913,0.53127457,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733043343130,0.25162385,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733043343288,0.27965072,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733043343483,0.27965072,3715.5,3713.9,3.0]
["bitfinex","ETHUSD",1733043343484,0.25164914,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733043343714,3.04818634,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733043343923,0.58443285,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733043344225,0.25164914,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733043344396,0.25164914,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733043344596,0.33278371,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733043344805,0.25166182,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733043345009,0.25166182,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733043345191,0.33278371,3715.2,3714.3,2.69228]
["bitfinex","ETHUSD",1733043345410,0.50337945,3715.1,3714.3,2.69228]
["bitfinex","ETHUSD",1733043345608,0.25168972,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733043345827,0.25168972,3714.9,3714.1,3.47643]
["bitfinex","ETHUSD",1733043346045,0.25168972,3714.8,3714.1,3.47643]
["bitfinex","ETHUSD",1733043346340,0.35319565,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733043346515,0.50340617,3714.9,3714.1,0.784]
["bitfinex","ETHUSD",1733043346713,0.25170375,3714.8,3714.1,0.784]
["bitfinex","ETHUSD",1733043346909,0.25170375,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733043347113,0.25171315,3714.6,3713.8,3.51345]
["bitfinex","ETHUSD",1733043347312,0.36993554,3714.8,3713.8,3.51345]
["bitfinex","ETHUSD",1733043347602,0.25170048,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733043347806,0.25170048,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733043348007,0.25170775,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733043348231,2.5448833,3714.5,3713.5,3.5136]
["bitfinex","ETHUSD",1733043348539,0.25168871,3714.4,3713.5,3.5136]
["bitfinex","ETHUSD",1733043348697,0.25168871,3714.3,3713.6,2.69275]
["bitfinex","ETHUSD",1733043349015,0.25168871,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733043349218,0.25169234,3714.4,3713.6,2.69275]
["bitfinex","ETHUSD",1733043349437,0.25161127,3714.3,3713.6,2.69275]
["bitfinex","ETHUSD",1733043349732,0.25161127,3714.2,3713.6,2.69275]
["bitfinex","ETHUSD",1733043350043,2.5448833,3714.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733043350219,1.10288594,3714.4,3713.5,2.69286]
["bitfinex","ETHUSD",1733043350537,0.25161123,3714.3,3713.3,2.69302]
["bitfinex","ETHUSD",1733043350738,0.25161123,3714.2,3713.4,2.69288]
["bitfinex","ETHUSD",1733043350940,0.85127471,3714.4,3713.4,2.69288]
["bitfinex","ETHUSD",1733043351139,0.25153201,3714.3,3713.4,2.69288]
["bitfinex","ETHUSD",1733043351447,0.65657361,3714.2,3713.2,3.51388]
["bitfinex","ETHUSD",1733043351636,2.79641531,3714.1,3713.2,2.69308]
["bitfinex","ETHUSD",1733043351950,0.25153201,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733043352114,0.25153201,3713.9,3712.9,3.51404]
["bitfinex","ETHUSD",1733043352301,0.25153201,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733043352506,0.25134019,3713.9,3712.9,0.8208]
["bitfinex","ETHUSD",1733043352743,0.38553316,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733043353049,0.38553316,3713.9,3712.9,3.54101989]
["bitfinex","ETHUSD",1733043353342,0.38553316,3713.9,3713.0,2.69322]
["bitfinex","ETHUSD",1733043353699,0.2512092,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733043353898,0.2512092,3714.2,3712.9,0.8208]
["bitfinex","ETHUSD",1733043354098,0.2512092,3714.1,3713.2,2.69308]
["bitfinex","ETHUSD",1733043354341,0.55,3714.3,3713.4,2.69292]
["bitfinex","ETHUSD",1733043354502,0.2512092,3714.2,3713.4,2.69292]
["bitfinex","ETHUSD",1733043354706,0.2512092,3714.4,3713.4,2.69292]
["bitfinex","ETHUSD",1733043354907,1.74094987,3714.3,3713.4,2.69292]
["bitfinex","ETHUSD",1733043355115,1.48974067,3714.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733043355545,1.48974067,3714.3,3712.9,3.5141]
["bitfinex","ETHUSD",1733043355758,1.74094987,3714.3,3713.2,2.69304]
["bitfinex","ETHUSD",1733043355921,1.48974067,3714.3,3713.2,2.69304]
["bitfinex","ETHUSD",1733043356241,0.19921595,3714.2,3713.2,2.69304]
["bitfinex","ETHUSD",1733043357477,0.19921595,3714.2,3712.9,0.84772718]
["bitfinex","ETHUSD",1733043357763,1.14931801,3714.0,3713.2,2.69302]
["bitfinex","ETHUSD",1733043359362,1.14931801,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733043361241,1.14931801,3714.0,3712.9,0.8208]
["bitfinex","ETHUSD",1733043361443,0.42917514,3713.9,3712.9,0.8208]
["bitfinex","ETHUSD",1733043361765,0.42917514,3713.9,3712.9,3.5141]
["bitfinex","ETHUSD",1733043361971,1.14931801,3713.7,3712.6,0.8143]
["bitfinex","ETHUSD",1733043362177,1.14931801,3713.4,3712.5,2.69357]
["bitfinex","ETHUSD",1733043362485,1.14931801,3713.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733043362640,1.14931801,3713.1,3712.2,0.8143]
["bitfinex","ETHUSD",1733043362840,1.14931801,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733043363090,1.14931801,3713.1,3712.1,2.69388]
["bitfinex","ETHUSD",1733043364446,1.14931801,3712.8,3711.9,0.8143]
["bitfinex","ETHUSD",1733043364642,1.14931801,3712.8,3711.7,2.69417]
["bitfinex","ETHUSD",1733043365044,1.14931801,3712.5,3711.6,0.8143]
["bitfinex","ETHUSD",1733043365269,1.14931801,3712.2,3711.7,0.54308543]
["bitfinex","ETHUSD",1733043365474,1.53361781,3712.2,3711.7,0.54308543]
["bitfinex","ETHUSD",1733043366071,1.14931801,3712.2,3711.7,0.54308543]
["bitfinex","ETHUSD",1733043366882,2.54970982,3712.5,3711.7,0.54308543]
["bitfinex","ETHUSD",1733043367382,0.55,3712.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733043368381,0.55,3712.4,3711.0,1.34836288]
["bitfinex","ETHUSD",1733043368382,2.54970982,3712.1,3711.0,1.34836288]
["bitfinex","ETHUSD",1733043368584,2.54970982,3712.1,3710.7,0.8109]
["bitfinex","ETHUSD",1733043368786,0.25497098,3712.0,3710.7,0.8109]
["bitfinex","ETHUSD",1733043368942,0.55,3712.4,3711.5,2.69432]
["bitfinex","ETHUSD",1733043369144,0.55,3712.4,3710.8,0.53125968]
["bitfinex","ETHUSD",1733043369145,2.54970982,3712.1,3710.8,0.53125968]
["bitfinex","ETHUSD",1733043369580,2.54970982,3712.1,3710.8,3.22607968]
["bitfinex","ETHUSD",1733043369892,2.54970982,3712.1,3711.2,2.69453]
["bitfinex","ETHUSD",1733043370183,2.54970982,3711.6,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043370357,2.54970982,3711.0,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043372086,2.54970982,3712.0,3711.1,2.69456]
["bitfinex","ETHUSD",1733043372390,2.54970982,3711.6,3710.7,0.8109]
["bitfinex","ETHUSD",1733043372761,2.54970982,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733043372958,2.54970982,3711.6,3710.7,0.8109]
["bitfinex","ETHUSD",1733043373182,2.54970982,3711.6,3710.8,0.35532791]
["bitfinex","ETHUSD",1733043373473,2.54970982,3711.6,3711.0,2.69464]
["bitfinex","ETHUSD",1733043373676,2.54970982,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733043373844,2.54970982,3711.6,3711.0,2.69466]
["bitfinex","ETHUSD",1733043375259,2.54970982,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733043375955,2.54970982,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733043377090,8.67421793,3712.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733043377091,2.54970982,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733043377274,2.8046808,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733043377478,0.25028034,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733043377792,0.25028034,3711.9,3711.7,2.69416]
["bitfinex","ETHUSD",1733043377999,0.55,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733043378296,0.25028034,3712.1,3711.6,2.69422]
["bitfinex","ETHUSD",1733043378651,2.54970982,3712.0,3711.1,2.69454]
["bitfinex","ETHUSD",1733043378859,2.79999016,3712.0,3711.1,2.69454]
["bitfinex","ETHUSD",1733043379191,2.54970982,3712.0,3711.5,2.69425]
["bitfinex","ETHUSD",1733043379493,2.80008285,3712.0,3711.0,0.8109]
["bitfinex","ETHUSD",1733043379785,2.80008285,3712.0,3711.5,2.69425]
["bitfinex","ETHUSD",1733043379987,3.11759552,3712.0,3711.5,2.69425]
["bitfinex","ETHUSD",1733043380152,0.25037303,3711.9,3711.5,2.69425]
["bitfinex","ETHUSD",1733043381287,2.86722249,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733043381588,2.86722249,3712.0,3710.6,0.8583591]
["bitfinex","ETHUSD",1733043381589,0.80043507,3711.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733043381790,0.25043507,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733043381953,0.36676576,3711.7,3710.7,2.6949]
["bitfinex","ETHUSD",1733043382150,2.54970982,3711.6,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043382387,2.54970982,3711.6,3711.0,2.69469]
["bitfinex","ETHUSD",1733043382786,2.80014737,3711.6,3711.0,2.69469]
["bitfinex","ETHUSD",1733043383149,2.54970982,3711.6,3711.0,2.69469]
["bitfinex","ETHUSD",1733043383442,0.54209503,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1733043383586,0.29164756,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1733043383785,3.09970982,3711.9,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043384087,0.55,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733043384288,0.2503606,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733043384491,0.2503606,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733043384682,0.2503606,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733043384994,0.28000704,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733043385505,0.28000704,3711.3,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043385506,0.28000704,3711.3,3711.1,2.69457]
["bitfinex","ETHUSD",1733043387063,0.28000704,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733043387259,2.54970982,3711.9,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043387260,0.55,3711.8,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043387509,0.25051029,3711.7,3711.1,2.69454]
["bitfinex","ETHUSD",1733043387696,0.25051029,3711.6,3711.1,2.69454]
["bitfinex","ETHUSD",1733043387898,0.25051029,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733043388117,0.25051029,3711.4,3711.2,2.69452]
["bitfinex","ETHUSD",1733043388265,0.1451801,3711.5,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043388472,0.1451801,3711.5,3710.8,2.69478]
["bitfinex","ETHUSD",1733043388674,2.95093108,3712.3,3710.9,0.02694663]
["bitfinex","ETHUSD",1733043388982,0.90275787,3712.2,3710.7,0.7763]
["bitfinex","ETHUSD",1733043389186,0.90275787,3712.1,3710.7,0.7763]
["bitfinex","ETHUSD",1733043389375,0.90275787,3712.0,3710.7,0.7763]
["bitfinex","ETHUSD",1733043389567,0.90292903,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733043389767,0.25076736,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733043389976,0.25076736,3711.8,3710.8,2.69483]
["bitfinex","ETHUSD",1733043390185,0.40154289,3711.9,3711.7,2.69418]
["bitfinex","ETHUSD",1733043390380,0.25097093,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733043390609,0.25097093,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733043390776,0.25097093,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733043391808,0.34524677,3712.0,3711.6,2.69421]
["bitfinex","ETHUSD",1733043391967,0.34524677,3712.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733043391968,0.25116114,3711.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733043392167,0.25116114,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733043392168,0.40185952,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733043392368,0.25135473,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043393709,0.40240067,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043393916,0.65393214,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043394078,0.25153147,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043395414,2.54970982,3713.1,3711.4,0.7763]
["bitfinex","ETHUSD",1733043395713,1.61904125,3713.0,3712.2,2.69381]
["bitfinex","ETHUSD",1733043395914,1.85912933,3712.9,3712.0,2.69394]
["bitfinex","ETHUSD",1733043396114,3.09970982,3712.7,3711.7,2.69418]
["bitfinex","ETHUSD",1733043396323,0.55,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733043396477,0.55,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733043396671,1.14723403,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733043396918,0.9063211,3712.1,3711.9,2.69401]
["bitfinex","ETHUSD",1733043397076,0.24091293,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733043397411,0.55,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733043397412,0.90637371,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733043397570,0.90637371,3712.1,3711.9,2.69398]
["bitfinex","ETHUSD",1733043397774,0.25177066,3712.0,3711.9,2.69398]
["bitfinex","ETHUSD",1733043398171,0.65457426,3712.0,3711.9,2.69398]
["bitfinex","ETHUSD",1733043398375,0.25177066,3712.0,3711.2,2.69449]
["bitfinex","ETHUSD",1733043398632,0.25177066,3712.0,3711.1,0.8211]
["bitfinex","ETHUSD",1733043398633,0.80177066,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733043398778,0.55,3711.9,3711.4,3.0]
["bitfinex","ETHUSD",1733043399133,0.25177626,3711.8,3711.4,3.0]
["bitfinex","ETHUSD",1733043399305,0.55,3711.9,3711.3,0.02694202]
["bitfinex","ETHUSD",1733043399512,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733043399673,0.80177148,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733043401087,1.20458463,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733043403291,0.65458463,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733043405931,0.55,3711.8,3711.1,0.8211]
["bitfinex","ETHUSD",1733043406230,0.55,3711.6,3711.1,0.8211]
["bitfinex","ETHUSD",1733043406413,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733043406586,0.80186121,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733043406789,0.65483695,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733043406995,2.19959252,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733043407341,0.51995925,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733043407632,2.19959252,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733043407792,2.19959252,3712.3,3710.8,0.7651]
["bitfinex","ETHUSD",1733043407989,2.19959252,3712.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733043408191,2.19959252,3712.3,3711.4,2.69438]
["bitfinex","ETHUSD",1733043408690,0.55,3712.2,3711.4,2.69438]
["bitfinex","ETHUSD",1733043409037,0.55,3712.0,3711.4,2.69438]
["bitfinex","ETHUSD",1733043409395,0.55,3712.0,3711.2,2.69451]
["bitfinex","ETHUSD",1733043409691,0.55,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733043410389,0.55,3712.0,3711.6,2.69423]
["bitfinex","ETHUSD",1733043410820,0.55,3712.0,3711.4,2.69438]
["bitfinex","ETHUSD",1733043411042,0.93358852,3711.9,3711.1,2.69456]
["bitfinex","ETHUSD",1733043411241,1.6785066,3712.0,3711.1,2.69456]
["bitfinex","ETHUSD",1733043411395,0.9337253,3711.9,3711.1,2.69456]
["bitfinex","ETHUSD",1733043411592,0.9337253,3711.9,3711.2,2.69454]
["bitfinex","ETHUSD",1733043411818,0.9337253,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1733043412028,1.4003933,3711.9,3711.5,2.6943]
["bitfinex","ETHUSD",1733043412199,1.6785066,3712.0,3711.2,2.69448]
["bitfinex","ETHUSD",1733043412403,0.55,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733043412610,0.55,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733043412810,0.55,3712.0,3711.4,2.69433]
["bitfinex","ETHUSD",1733043413008,0.93380101,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733043413336,1.6785066,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733043413497,0.9338734,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733043413834,0.55,3712.0,3711.1,2.964026]
["bitfinex","ETHUSD",1733043413999,0.93387598,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733043414330,0.55,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733043414834,0.93392464,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733043415139,1.6785066,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733043415431,0.93393757,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733043416389,0.93393757,3711.9,3711.1,2.69457]
["bitfinex","ETHUSD",1733043416809,0.40303114,3711.8,3710.6,0.8125591]
["bitfinex","ETHUSD",1733043417013,0.40303114,3711.7,3711.3,2.6944]
["bitfinex","ETHUSD",1733043417324,2.55221748,3711.9,3711.3,2.6944]
["bitfinex","ETHUSD",1733043417526,1.99936948,3711.8,3711.3,2.6944]
["bitfinex","ETHUSD",1733043417731,0.40306457,3711.7,3711.3,2.6944]
["bitfinex","ETHUSD",1733043417952,0.40306457,3711.6,3711.3,2.6944]
["bitfinex","ETHUSD",1733043418113,3.68072408,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733043418457,0.40306603,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733043418640,0.40306603,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733043418828,0.25191472,3711.6,3711.4,2.69438]
["bitfinex","ETHUSD",1733043419027,0.25191472,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1733043419544,0.25190858,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1733043420119,0.25190858,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733043420419,0.25190858,3711.4,3711.2,2.69452]
["bitfinex","ETHUSD",1733043420620,0.25190858,3711.3,3711.2,2.69452]
["bitfinex","ETHUSD",1733043423129,0.25190858,3711.3,3710.6,0.8125591]
["bitfinex","ETHUSD",1733043423360,0.65475069,3711.5,3710.6,0.8125591]
["bitfinex","ETHUSD",1733043423582,0.2518147,3711.4,3710.9,2.6947]
["bitfinex","ETHUSD",1733043423764,0.2518147,3711.3,3711.0,2.69463]
["bitfinex","ETHUSD",1733043423966,0.2518147,3711.2,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043424264,0.2518147,3711.1,3710.6,2.7424191]
["bitfinex","ETHUSD",1733043424575,1.70088242,3711.0,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043424881,1.95264399,3711.0,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043425072,0.55,3710.8,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043425240,0.2517518,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043425925,0.2517518,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043426130,0.2517518,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043426533,0.2517518,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043428245,0.25164751,3711.1,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043428445,0.25166091,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043428666,0.80166091,3711.0,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043428991,0.25166091,3710.9,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043429151,0.25166091,3710.8,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043429348,0.25166091,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043431201,1.6927599,3711.6,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043431202,1.1285066,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733043431359,1.83947741,3711.6,3711.2,2.69452]
["bitfinex","ETHUSD",1733043431560,0.90586467,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733043431760,0.65423675,3711.4,3711.3,3.48127]
["bitfinex","ETHUSD",1733043431997,0.25162952,3711.4,3711.3,3.48127]
["bitfinex","ETHUSD",1733043432202,0.25162952,3711.4,3711.3,4.10156041]
["bitfinex","ETHUSD",1733043433393,0.40272683,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733043433582,0.6544284,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733043437266,0.6544284,3711.8,3711.4,2.69433]
["bitfinex","ETHUSD",1733043437409,0.6544284,3711.7,3711.4,2.6944]
["bitfinex","ETHUSD",1733043437748,0.25170157,3711.6,3711.3,3.48123]
["bitfinex","ETHUSD",1733043437950,0.25170157,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733043438120,0.25175677,3711.4,3710.8,0.7868]
["bitfinex","ETHUSD",1733043438304,0.25175677,3711.3,3710.8,0.7868]
["bitfinex","ETHUSD",1733043438504,0.25176887,3711.2,3710.8,0.7868]
["bitfinex","ETHUSD",1733043438744,0.25176887,3711.1,3710.8,0.7868]
["bitfinex","ETHUSD",1733043439045,0.25176887,3711.5,3711.0,2.69462]
["bitfinex","ETHUSD",1733043439246,0.65443511,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733043439542,0.65443511,3711.3,3711.0,2.69462]
["bitfinex","ETHUSD",1733043439749,0.25170581,3711.2,3711.0,2.69462]
["bitfinex","ETHUSD",1733043439952,0.55,3711.7,3711.0,2.69462]
["bitfinex","ETHUSD",1733043440156,0.55962733,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733043440310,0.90624329,3711.5,3710.8,2.69476]
["bitfinex","ETHUSD",1733043440508,0.65450928,3711.4,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043440748,0.65450928,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733043440949,0.25173367,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733043441164,0.25173367,3711.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733043441351,0.25173367,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1733043441652,0.55,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733043441958,0.25173001,3711.0,3710.6,2.7424191]
["bitfinex","ETHUSD",1733043442121,0.25173001,3710.9,3710.6,2.7424191]
["bitfinex","ETHUSD",1733043442321,0.25173001,3710.8,3710.6,2.7424191]
["bitfinex","ETHUSD",1733043442540,0.25169094,3710.7,3710.6,2.7424191]
["bitfinex","ETHUSD",1733043442938,0.25169094,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043443622,0.25169094,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043443872,0.25169094,3710.7,3710.6,3.5292391]
["bitfinex","ETHUSD",1733043444075,0.25169094,3710.7,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043445072,0.55,3711.3,3710.6,2.7424391]
["bitfinex","ETHUSD",1733043445073,0.40277216,3711.0,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043445276,0.65449366,3710.9,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043445431,0.2517326,3710.8,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043445632,0.2517326,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043448127,0.65439951,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043451540,0.65404025,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043452349,0.85745033,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043452549,1.10900427,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043452878,3.19466311,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043453047,4.59550343,3710.7,3710.6,0.0474591]
["bitfinex","ETHUSD",1733043453261,3.55,3710.6,3709.0,0.54978276]
["bitfinex","ETHUSD",1733043453460,1.15178417,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733043453664,1.15178417,3709.6,3708.6,0.7767]
["bitfinex","ETHUSD",1733043453665,0.25142337,3709.5,3709.4,2.69578]
["bitfinex","ETHUSD",1733043453973,1.15178417,3709.9,3709.2,0.7767]
["bitfinex","ETHUSD",1733043454144,0.25143632,3709.8,3709.5,2.69571]
["bitfinex","ETHUSD",1733043454353,0.25143632,3709.7,3709.5,2.69571]
["bitfinex","ETHUSD",1733043454550,1.15178417,3709.9,3709.6,2.69568]
["bitfinex","ETHUSD",1733043454749,1.15178417,3710.2,3709.6,2.69568]
["bitfinex","ETHUSD",1733043454998,0.27597702,3710.2,3709.6,2.69568]
["bitfinex","ETHUSD",1733043455209,0.25129587,3710.1,3709.6,2.69568]
["bitfinex","ETHUSD",1733043455411,0.25129587,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1733043455604,0.25129587,3709.9,3709.6,2.69564]
["bitfinex","ETHUSD",1733043455817,0.40211868,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733043455976,0.25120376,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733043456192,0.25120404,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733043456509,0.40192605,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733043456709,0.25115894,3710.3,3709.8,2.69549]
["bitfinex","ETHUSD",1733043456913,0.25115894,3710.2,3709.8,2.69549]
["bitfinex","ETHUSD",1733043457107,8.35375645,3710.1,3708.6,3.7767]
["bitfinex","ETHUSD",1733043457260,0.65308499,3710.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733043457464,0.80115894,3709.9,3708.9,2.6962]
["bitfinex","ETHUSD",1733043457761,0.80115894,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733043457762,1.52865324,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733043458079,0.25115894,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733043458281,0.25101698,3709.6,3708.6,0.7767]
["bitfinex","ETHUSD",1733043458480,0.25101698,3709.5,3708.6,0.7767]
["bitfinex","ETHUSD",1733043458712,0.55,3709.9,3709.0,2.69609]
["bitfinex","ETHUSD",1733043458887,0.25089342,3709.8,3709.0,2.69609]
["bitfinex","ETHUSD",1733043459080,0.25089342,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733043459412,0.95162717,3709.9,3709.1,2.696]
["bitfinex","ETHUSD",1733043459413,0.25089342,3709.6,3709.1,2.696]
["bitfinex","ETHUSD",1733043459567,0.55,3709.9,3709.1,2.696]
["bitfinex","ETHUSD",1733043459763,1.12628962,3709.8,3709.1,2.696]
["bitfinex","ETHUSD",1733043459993,0.25077777,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733043460307,0.25077777,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733043460512,0.87551185,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733043460708,0.87551185,3709.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733043460709,0.25068158,3709.7,3708.7,2.69636]
["bitfinex","ETHUSD",1733043460878,0.25068158,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733043461066,9.80367002,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733043461067,0.25068158,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733043461404,0.25068158,3710.1,3709.3,0.7767]
["bitfinex","ETHUSD",1733043461604,0.25065928,3710.4,3710.2,2.69524]
["bitfinex","ETHUSD",1733043461804,0.25065928,3710.3,3710.2,2.69524]
["bitfinex","ETHUSD",1733043461984,0.25065928,3710.3,3709.7,2.69556]
["bitfinex","ETHUSD",1733043462182,0.25065928,3710.2,3709.9,2.69541]
["bitfinex","ETHUSD",1733043462428,0.40105485,3710.6,3709.9,2.69541]
["bitfinex","ETHUSD",1733043462609,0.45558173,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733043462796,0.25067091,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733043463127,0.55,3710.0,3708.8,0.54998893]
["bitfinex","ETHUSD",1733043463321,2.55259751,3709.7,3708.8,0.54998893]
["bitfinex","ETHUSD",1733043463522,0.25067091,3709.6,3708.7,0.7767]
["bitfinex","ETHUSD",1733043463725,0.25067091,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733043463879,0.25067091,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733043464078,2.55259751,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733043464319,0.25057154,3709.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733043464535,0.25057154,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733043464695,0.25057154,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1733043464891,0.25054299,3709.6,3708.9,2.69619]
["bitfinex","ETHUSD",1733043465100,0.25054299,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733043465291,0.25054299,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733043465492,0.32040093,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733043465808,0.25053456,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733043466006,0.25053456,3709.4,3708.4,0.7767]
["bitfinex","ETHUSD",1733043466209,0.25053456,3709.3,3708.4,0.7767]
["bitfinex","ETHUSD",1733043466443,0.8123533,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733043466645,0.8123533,3709.4,3708.4,0.7767]
["bitfinex","ETHUSD",1733043466646,0.8123533,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733043466938,0.25052513,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733043467144,0.25052513,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733043467442,0.2505257,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733043467640,0.32040093,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733043467641,0.56287811,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733043467857,0.31235241,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733043468031,0.25056365,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733043468232,0.25056365,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733043468437,0.32040093,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733043468833,0.32040093,3709.6,3708.9,2.69617]
["bitfinex","ETHUSD",1733043468834,0.25057638,3709.5,3708.9,2.69617]
["bitfinex","ETHUSD",1733043469035,0.25057638,3709.4,3708.9,2.69617]
["bitfinex","ETHUSD",1733043469231,8.35317389,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733043469444,0.25057638,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733043469650,0.55,3709.0,3708.6,2.69641]
["bitfinex","ETHUSD",1733043469846,0.55,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733043470089,0.55,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733043470354,1.08583224,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733043470558,0.25053107,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733043470914,0.25053107,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733043471117,0.55,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733043471352,0.25052213,3708.8,3707.8,2.69696]
["bitfinex","ETHUSD",1733043471655,0.16358339,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733043472161,0.16358339,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043472364,0.16358339,3708.7,3707.7,0.8124]
["bitfinex","ETHUSD",1733043472365,0.16358339,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733043473212,0.55,3708.6,3707.5,0.28177281]
["bitfinex","ETHUSD",1733043473415,0.55,3708.6,3707.9,2.69687]
["bitfinex","ETHUSD",1733043473736,5.16358339,3708.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733043473737,0.55,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733043474056,0.16358339,3708.7,3707.5,0.28177281]
["bitfinex","ETHUSD",1733043474257,0.55,3708.6,3708.0,2.69681]
["bitfinex","ETHUSD",1733043474619,0.80043843,3708.6,3708.0,2.69681]
["bitfinex","ETHUSD",1733043475018,0.80043843,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733043475218,0.56781928,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733043476015,0.25050126,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733043476560,0.56781928,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733043476865,0.25054974,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733043477022,0.56781928,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733043477222,1.21871034,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733043477551,0.25048253,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733043477750,0.96822781,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733043477950,0.25045655,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733043478253,0.96822781,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733043478463,0.83916959,3708.3,3707.3,0.8124]
["bitfinex","ETHUSD",1733043478634,0.5887653,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733043478836,0.5887653,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733043478837,0.96822781,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733043479034,0.25045148,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733043479235,0.40087546,3708.6,3708.4,2.69652]
["bitfinex","ETHUSD",1733043479535,0.25048696,3708.5,3708.4,2.69652]
["bitfinex","ETHUSD",1733043480635,0.40087546,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733043483624,0.40087546,3708.6,3708.5,3.5281]
["bitfinex","ETHUSD",1733043483827,0.40087546,3708.6,3708.5,4.150562]
["bitfinex","ETHUSD",1733043486669,0.25075333,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733043486887,0.90311701,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733043487161,0.65236368,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733043487368,0.90311701,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733043487531,0.65236368,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733043488160,0.25090911,3709.5,3709.4,2.69579]
["bitfinex","ETHUSD",1733043488726,0.25090911,3709.5,3709.0,0.805]
["bitfinex","ETHUSD",1733043488930,0.25090911,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733043489372,0.25090911,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733043489672,0.25090911,3709.3,3709.2,2.69597]
["bitfinex","ETHUSD",1733043490172,2.55259751,3710.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733043490466,2.55259751,3710.0,3708.7,0.805]
["bitfinex","ETHUSD",1733043490467,2.32149147,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733043490628,0.50197876,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733043490825,0.90365627,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733043491025,0.25104844,3709.7,3709.6,3.5007]
["bitfinex","ETHUSD",1733043492369,0.25104952,3709.7,3709.6,3.5007]
["bitfinex","ETHUSD",1733043492570,0.65271474,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043492796,1.26910842,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043492962,0.90383695,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043493353,0.65290663,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043493557,1.52724301,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733043493558,0.25093032,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733043493863,0.90368187,3710.4,3710.2,2.69525]
["bitfinex","ETHUSD",1733043494065,2.52398244,3710.8,3710.2,2.69525]
["bitfinex","ETHUSD",1733043494066,0.90368187,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043494259,0.65275155,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043494462,0.25105829,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733043496896,0.40139383,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733043497099,0.86857904,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733043497297,0.25087197,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733043497808,0.40139383,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733043497970,0.25081844,3711.0,3710.9,2.69471]
["bitfinex","ETHUSD",1733043499097,0.25081844,3711.0,3710.2,0.805]
["bitfinex","ETHUSD",1733043499307,0.25081844,3710.9,3710.7,2.69485]
["bitfinex","ETHUSD",1733043499595,0.25081844,3710.9,3709.8,3.51986]
["bitfinex","ETHUSD",1733043499596,0.25081844,3710.8,3709.8,3.51986]
["bitfinex","ETHUSD",1733043499801,0.25081844,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733043499984,0.25081844,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733043500195,0.25081844,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733043500514,0.88404567,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733043500725,0.63322723,3710.7,3710.4,2.69507]
["bitfinex","ETHUSD",1733043500882,0.88404567,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733043501210,0.63322723,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733043501622,0.63322723,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733043501807,0.63322723,3710.7,3709.9,2.69548]
["bitfinex","ETHUSD",1733043501808,0.25081844,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733043502008,0.25081844,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733043502172,0.25081844,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733043502380,0.25081844,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733043502579,0.25081844,3711.1,3710.4,0.8243]
["bitfinex","ETHUSD",1733043502801,0.89345889,3711.0,3710.6,2.69495]
["bitfinex","ETHUSD",1733043503081,0.80081844,3710.9,3710.1,0.8243]
["bitfinex","ETHUSD",1733043503305,0.25081844,3710.8,3710.4,2.69509]
["bitfinex","ETHUSD",1733043503476,0.25081844,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733043503677,0.25081844,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733043503882,0.39960564,3710.7,3710.5,2.69503]
["bitfinex","ETHUSD",1733043504508,0.65042408,3710.7,3710.5,2.69503]
["bitfinex","ETHUSD",1733043504702,0.39960564,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733043505480,0.39960564,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733043505727,0.39960564,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733043506600,0.65042408,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733043506795,0.71093149,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733043507687,0.25081844,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733043511305,3.55,3710.9,3710.3,0.7607]
["bitfinex","ETHUSD",1733043511550,0.25083653,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733043512232,0.65222729,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043512478,0.25091422,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043512656,0.65225275,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043512832,0.25091422,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043513168,0.59362622,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043513586,0.342712,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043513726,1.24602028,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043513929,0.59363103,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043514169,1.24602028,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043514331,0.99510148,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043514530,0.59363103,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043515133,1.24602028,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043515328,0.25091903,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043515568,0.65238948,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043515767,0.25091903,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043517282,3.17888986,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733043517454,1.1257545,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043517641,1.83721854,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043518847,2.96297304,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043519059,1.83721854,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043519379,2.96297304,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043520532,1.43578448,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043520735,1.83737755,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043520962,3.6079645,3711.7,3710.5,0.7607]
["bitfinex","ETHUSD",1733043521189,3.67835201,3711.4,3710.9,2.69471]
["bitfinex","ETHUSD",1733043521350,4.36243815,3711.3,3710.9,2.69471]
["bitfinex","ETHUSD",1733043521545,1.83680891,3711.2,3710.9,2.69471]
["bitfinex","ETHUSD",1733043521790,1.83680891,3711.1,3710.9,2.69471]
["bitfinex","ETHUSD",1733043521944,0.65258874,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733043522143,0.65256342,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043522357,0.25105588,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043522574,0.9036193,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043522815,0.25105588,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043523308,0.90391889,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043523514,0.25111216,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043524069,0.50222389,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043525291,0.25111216,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043525491,0.50222389,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043525689,0.25111216,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043526004,0.50222389,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733043526202,0.25111216,3711.1,3711.0,3.994344]
["bitfinex","ETHUSD",1733043526401,0.25120223,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043526623,0.25120791,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043526827,0.25121299,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043528546,0.25121299,3711.4,3711.3,3.45067]
["bitfinex","ETHUSD",1733043528689,0.25121299,3711.4,3711.3,4.1191014]
["bitfinex","ETHUSD",1733043528885,0.25118855,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043529089,0.25120217,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043531426,0.25120217,3711.7,3711.6,3.50755]
["bitfinex","ETHUSD",1733043531593,0.25112622,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043531941,0.25109933,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043532151,0.50222555,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043532286,0.25109933,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043532491,0.65300014,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043533487,0.65271365,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733043536514,0.25104371,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043536741,1.18310435,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043536954,0.93206064,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043537155,0.90361016,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043537561,1.8356708,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043538418,0.90361016,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043538616,0.65260734,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043539214,0.90361016,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733043541360,1.28817497,3712.4,3711.9,0.8133]
["bitfinex","ETHUSD",1733043541707,0.90361016,3712.3,3712.1,2.69387]
["bitfinex","ETHUSD",1733043541866,0.90361016,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043542565,0.90378231,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043542980,0.65260734,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043543189,0.90378231,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043543678,0.90378231,3712.2,3711.7,0.8133]
["bitfinex","ETHUSD",1733043543679,0.90378231,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733043543833,0.90378231,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733043544031,0.65260734,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733043544489,0.65260734,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733043544695,0.90378231,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733043544835,0.90378231,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733043545034,0.90378231,3711.8,3711.0,0.8133]
["bitfinex","ETHUSD",1733043545278,0.90378231,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043545501,0.65260734,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733043545677,0.65260734,3711.7,3711.6,3.776975]
["bitfinex","ETHUSD",1733043546237,0.25100282,3711.7,3711.6,3.776975]
["bitfinex","ETHUSD",1733043547738,0.25100282,3711.7,3711.6,3.50755]
["bitfinex","ETHUSD",1733043550986,0.25119206,3712.3,3711.6,3.50755]
["bitfinex","ETHUSD",1733043551148,2.52408751,3712.5,3711.6,3.50755]
["bitfinex","ETHUSD",1733043551149,0.90429787,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043552436,3.67835201,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733043552635,0.25129635,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043552880,0.90466686,3712.2,3712.1,2.69387]
["bitfinex","ETHUSD",1733043558263,0.90466686,3712.2,3712.1,4.019262]
["bitfinex","ETHUSD",1733043558925,0.65337051,3712.2,3712.1,4.019262]
["bitfinex","ETHUSD",1733043559204,0.40207416,3712.2,3712.1,4.019262]
["bitfinex","ETHUSD",1733043559369,0.65457169,3712.2,3712.1,4.019282]
["bitfinex","ETHUSD",1733043559564,0.25175834,3712.2,3712.1,4.019282]
["bitfinex","ETHUSD",1733043559797,0.65456881,3712.7,3712.1,4.019282]
["bitfinex","ETHUSD",1733043559961,1.1257545,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733043560160,0.90632329,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733043560412,0.90632329,3713.0,3712.9,2.54539326]
["bitfinex","ETHUSD",1733043560622,1.83921825,3713.0,3712.9,2.54539326]
["bitfinex","ETHUSD",1733043560915,1.8392442,3713.0,3712.9,2.54539326]
["bitfinex","ETHUSD",1733043561423,0.90632329,3713.0,3712.9,2.54539326]
["bitfinex","ETHUSD",1733043561621,1.24946384,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733043561782,1.83908651,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733043561983,0.90632329,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043562690,0.34314055,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733043562907,0.40244481,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043563093,0.90550607,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043566126,0.90526781,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043567219,0.50292656,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043567418,0.90526781,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733043568332,0.90526781,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733043568485,0.90526781,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733043568684,0.50290018,3712.6,3712.4,2.69363]
["bitfinex","ETHUSD",1733043569027,0.25146328,3712.5,3712.4,2.69363]
["bitfinex","ETHUSD",1733043569212,0.25146328,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733043569418,0.25146328,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733043569725,0.25146328,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733043570090,0.25139511,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733043570609,0.25139511,3712.3,3711.9,0.7785]
["bitfinex","ETHUSD",1733043570610,0.25139511,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733043570785,1.1257545,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733043570786,0.25139511,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733043570985,0.25140033,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733043571330,0.25140168,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733043572834,0.25140168,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733043573009,0.25140168,3712.1,3711.9,2.69402]
["bitfinex","ETHUSD",1733043573206,0.25140168,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043573836,0.65367884,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043575114,0.90514323,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043575436,0.65367884,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043575656,0.90514285,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043575857,0.65367884,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043576057,0.90514324,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043576415,1.83915382,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043576617,0.65367884,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733043578453,0.25140168,3712.0,3711.9,4.089193]
["bitfinex","ETHUSD",1733043578768,0.40248023,3712.4,3712.3,3.47224]
["bitfinex","ETHUSD",1733043578947,0.25155167,3712.4,3712.3,3.47224]
["bitfinex","ETHUSD",1733043580069,0.65403772,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733043580365,1.4006891,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733043580519,1.1257545,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043580720,4.365736,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043580922,2.56261108,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043581231,3.96325148,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043581432,2.56261108,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043581617,3.96325148,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043581819,2.56261108,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043582159,3.23997436,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043583063,3.23993214,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043583263,1.83929174,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733043583764,0.9055408,3712.9,3712.8,3.47188]
["bitfinex","ETHUSD",1733043584073,0.9055408,3712.9,3712.8,4.088413]
["bitfinex","ETHUSD",1733043584233,0.25153913,3712.9,3712.8,4.088413]
["bitfinex","ETHUSD",1733043586371,0.25153913,3712.9,3712.8,3.47188]
["bitfinex","ETHUSD",1733043589978,0.2514114,3712.9,3712.8,3.47188]
["bitfinex","ETHUSD",1733043590176,0.25141306,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043590362,0.90506269,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043591057,1.18411418,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043591243,1.83771801,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043592853,1.78771801,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043593054,0.20141306,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043593268,0.65348772,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043593461,0.65348772,3713.4,3713.3,3.51752]
["bitfinex","ETHUSD",1733043594188,0.25134143,3713.4,3713.3,3.51752]
["bitfinex","ETHUSD",1733043594406,0.65348772,3713.4,3713.3,3.51752]
["bitfinex","ETHUSD",1733043594694,0.25134143,3713.4,3713.3,3.51752]
["bitfinex","ETHUSD",1733043595000,0.65348772,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733043595596,0.65348772,3713.4,3713.0,2.69317]
["bitfinex","ETHUSD",1733043595897,0.65348772,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733043596094,0.65348772,3713.3,3712.5,0.8245]
["bitfinex","ETHUSD",1733043596095,0.65348772,3713.2,3712.8,2.69335]
["bitfinex","ETHUSD",1733043596394,1.1257545,3713.0,3712.0,0.8245]
["bitfinex","ETHUSD",1733043596547,1.58628281,3712.9,3712.0,0.8245]
["bitfinex","ETHUSD",1733043596747,1.58643099,3712.8,3712.0,0.8245]
["bitfinex","ETHUSD",1733043596967,1.33510885,3712.7,3712.0,0.8245]
["bitfinex","ETHUSD",1733043597166,0.65348772,3712.6,3712.0,1.2380313]
["bitfinex","ETHUSD",1733043597451,0.25134143,3712.5,3712.3,2.69372]
["bitfinex","ETHUSD",1733043597694,0.25134143,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733043599689,0.25118812,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733043602015,3.35694433,3714.6,3713.6,2.6928]
["bitfinex","ETHUSD",1733043602194,2.33186411,3714.5,3713.8,0.8303]
["bitfinex","ETHUSD",1733043602403,0.53587696,3714.6,3713.8,1.21333]
["bitfinex","ETHUSD",1733043602709,0.6528,3715.2,3714.4,2.69217]
["bitfinex","ETHUSD",1733043603008,0.6528,3715.2,3714.5,2.69213]
["bitfinex","ETHUSD",1733043603518,0.6528,3715.2,3713.8,1.7421453]
["bitfinex","ETHUSD",1733043603685,0.6528,3715.2,3714.1,2.69237]
["bitfinex","ETHUSD",1733043604008,0.6528,3715.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733043604306,0.6528,3715.7,3714.7,2.69197]
["bitfinex","ETHUSD",1733043605007,0.25097475,3715.6,3714.7,2.69196]
["bitfinex","ETHUSD",1733043605307,0.25084769,3715.6,3714.3,3.8303]
["bitfinex","ETHUSD",1733043605627,0.6528,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1733043605628,0.90364769,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1733043605841,0.90364769,3715.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733043605842,0.6528,3715.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733043606040,0.6528,3715.7,3714.3,6.37855871]
["bitfinex","ETHUSD",1733043606541,0.6528,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733043606744,0.6528,3715.7,3715.2,2.69159]
["bitfinex","ETHUSD",1733043608340,0.6528,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733043610318,0.6528,3715.7,3714.7,2.54825871]
["bitfinex","ETHUSD",1733043610519,0.6528,3715.7,3715.3,2.69153]
["bitfinex","ETHUSD",1733043611049,0.6528,3715.7,3714.8,0.02691656]
["bitfinex","ETHUSD",1733043611257,0.6528,3715.7,3715.4,2.69145]
["bitfinex","ETHUSD",1733043612307,0.6528,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733043612647,0.59030609,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733043612845,0.59030609,3715.9,3714.9,0.8164]
["bitfinex","ETHUSD",1733043612999,0.59030609,3715.9,3715.1,2.69171]
["bitfinex","ETHUSD",1733043613396,0.6528,3715.8,3715.1,2.69171]
["bitfinex","ETHUSD",1733043613656,0.6528,3715.8,3714.7,2.692]
["bitfinex","ETHUSD",1733043613832,0.6528,3715.8,3714.9,2.69185]
["bitfinex","ETHUSD",1733043614529,0.6528,3715.8,3714.5,0.8164]
["bitfinex","ETHUSD",1733043614701,0.6528,3715.8,3715.0,2.69175]
["bitfinex","ETHUSD",1733043615549,0.6528,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733043615726,0.6528,3715.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733043615915,0.6528,3715.6,3714.6,2.69205]
["bitfinex","ETHUSD",1733043616610,0.6528,3715.6,3714.7,2.692]
["bitfinex","ETHUSD",1733043617571,0.6528,3715.6,3714.1,3.8164]
["bitfinex","ETHUSD",1733043617767,3.34439,3715.3,3713.8,3.8164]
["bitfinex","ETHUSD",1733043617967,0.6528,3715.2,3713.8,3.8164]
["bitfinex","ETHUSD",1733043618279,0.6528,3715.0,3714.0,2.69244]
["bitfinex","ETHUSD",1733043618467,0.6528,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733043618676,0.6528,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733043619326,0.6528,3714.0,3712.8,2.69333]
["bitfinex","ETHUSD",1733043619629,2.54825871,3713.7,3712.8,2.69333]
["bitfinex","ETHUSD",1733043619827,2.86836458,3713.7,3712.8,2.69333]
["bitfinex","ETHUSD",1733043620031,2.86836458,3713.7,3713.1,2.69309]
["bitfinex","ETHUSD",1733043620263,2.86836458,3713.7,3712.8,2.69333]
["bitfinex","ETHUSD",1733043620430,2.86836458,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733043620752,0.6528,3713.6,3712.1,0.8164]
["bitfinex","ETHUSD",1733043620930,0.35211646,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733043621130,0.35211646,3713.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733043622561,2.54825871,3713.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733043622872,0.6528,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733043623779,0.90259029,3713.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733043624077,0.6528,3713.2,3711.9,3.045073]
["bitfinex","ETHUSD",1733043624288,0.90259029,3713.2,3712.4,2.69363]
["bitfinex","ETHUSD",1733043624492,0.90259029,3713.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733043624731,0.6528,3713.2,3712.6,2.6935]
["bitfinex","ETHUSD",1733043624954,2.54825871,3712.9,3711.8,6.51045]
["bitfinex","ETHUSD",1733043625229,0.25482587,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733043625638,0.6528,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733043625927,0.6528,3713.0,3712.1,0.8164]
["bitfinex","ETHUSD",1733043626098,0.6528,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733043626588,0.24973988,3713.2,3712.2,0.02693516]
["bitfinex","ETHUSD",1733043626786,0.6528,3713.5,3712.3,0.7848]
["bitfinex","ETHUSD",1733043626992,0.6528,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733043627299,0.6528,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733043627506,0.6528,3713.5,3712.3,0.7848]
["bitfinex","ETHUSD",1733043627840,0.6528,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733043628047,0.90261545,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733043628184,1.24770287,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733043628402,0.99788742,3713.5,3712.5,2.69354]
["bitfinex","ETHUSD",1733043628630,0.99788742,3713.5,3712.9,2.69327]
["bitfinex","ETHUSD",1733043628862,1.24777422,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733043629171,1.24777422,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733043629455,0.37960329,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733043629637,0.62949009,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733043629804,0.62949009,3713.4,3712.6,2.69347]
["bitfinex","ETHUSD",1733043630008,0.37960329,3713.4,3712.6,2.69347]
["bitfinex","ETHUSD",1733043630239,0.62949009,3713.4,3712.6,2.69347]
["bitfinex","ETHUSD",1733043630447,0.38305488,3713.3,3712.6,2.69347]
["bitfinex","ETHUSD",1733043631144,2.54825871,3713.2,3712.6,2.69347]
["bitfinex","ETHUSD",1733043631506,2.79828025,3713.2,3712.3,2.6937]
["bitfinex","ETHUSD",1733043631709,2.54825871,3712.8,3712.3,5.6937]
["bitfinex","ETHUSD",1733043631897,2.54825871,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733043633045,2.86836458,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733043633727,2.86836458,3712.8,3711.9,2.69403]
["bitfinex","ETHUSD",1733043633927,2.54825871,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733043634731,2.54825871,3712.8,3712.6,2.69348]
["bitfinex","ETHUSD",1733043634936,2.54825871,3712.8,3712.5,2.69353]
["bitfinex","ETHUSD",1733043636576,2.54825871,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733043638137,0.6528,3712.7,3711.6,0.7923]
["bitfinex","ETHUSD",1733043638329,0.97290587,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733043638559,1.22287158,3712.7,3711.6,0.7923]
["bitfinex","ETHUSD",1733043638863,2.54825871,3712.4,3711.6,0.7923]
["bitfinex","ETHUSD",1733043639062,0.6528,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733043639354,0.6528,3712.3,3711.3,2.69443]
["bitfinex","ETHUSD",1733043639623,0.6528,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733043641278,0.6528,3712.3,3711.4,3.0]
["bitfinex","ETHUSD",1733043641279,0.6528,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733043642657,0.90294564,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733043642860,0.6528,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733043643079,0.9029516,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733043644087,0.6528,3711.9,3710.7,0.8027]
["bitfinex","ETHUSD",1733043644237,2.54825871,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733043644580,2.54825871,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733043645131,2.54825871,3711.0,3710.4,0.8027]
["bitfinex","ETHUSD",1733043645132,2.54825871,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733043645336,2.9488054,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733043645535,2.79867348,3711.8,3711.4,2.69434]
["bitfinex","ETHUSD",1733043645772,0.25041477,3711.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733043645981,0.25041477,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733043646166,0.25042403,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733043646482,0.25042403,3711.5,3711.2,2.69454]
["bitfinex","ETHUSD",1733043646637,0.25042403,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733043646838,0.25050352,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733043647092,0.25050352,3711.7,3711.4,2.69435]
["bitfinex","ETHUSD",1733043647303,0.25050352,3711.6,3711.4,2.69435]
["bitfinex","ETHUSD",1733043647594,0.40054669,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733043647595,0.25050352,3711.5,3711.4,2.69435]
["bitfinex","ETHUSD",1733043648102,0.25062907,3711.5,3711.4,2.69435]
["bitfinex","ETHUSD",1733043648966,0.25062907,3711.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733043649170,0.25062907,3711.4,3711.3,2.69445]
["bitfinex","ETHUSD",1733043649998,0.25062907,3711.4,3711.0,2.69464]
["bitfinex","ETHUSD",1733043650181,0.90342907,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733043650397,0.25062907,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733043650591,0.25062907,3711.1,3710.9,2.69472]
["bitfinex","ETHUSD",1733043650781,0.6528,3711.3,3710.9,2.69472]
["bitfinex","ETHUSD",1733043651106,0.25073522,3711.2,3710.9,2.69472]
["bitfinex","ETHUSD",1733043651306,0.25073522,3711.2,3710.7,0.7571]
["bitfinex","ETHUSD",1733043651307,0.25073522,3711.1,3710.8,3.0]
["bitfinex","ETHUSD",1733043651520,0.25073522,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733043651670,0.25073522,3711.0,3710.7,2.69489]
["bitfinex","ETHUSD",1733043652015,0.6528,3711.3,3710.7,2.69489]
["bitfinex","ETHUSD",1733043652219,0.25071059,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733043652441,0.25071059,3711.1,3710.7,2.69489]
["bitfinex","ETHUSD",1733043652714,0.25071059,3711.0,3710.2,2.69523]
["bitfinex","ETHUSD",1733043653015,0.25071059,3710.9,3710.1,0.7571]
["bitfinex","ETHUSD",1733043653218,0.6528,3710.7,3709.8,0.7571]
["bitfinex","ETHUSD",1733043653421,0.25071059,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733043653716,0.25071059,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733043653872,0.6528,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733043654078,0.25059988,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733043654277,0.6528,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733043654815,0.25053959,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733043654985,0.6528,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043654986,0.25053959,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733043655313,0.6528,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043655518,0.2504645,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733043655714,0.2504645,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733043656011,0.6528,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043656218,0.25041597,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733043656413,0.6528,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043656623,0.25041751,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733043656823,0.25041751,3710.5,3710.0,2.69539]
["bitfinex","ETHUSD",1733043657027,0.25041751,3710.4,3710.0,2.69539]
["bitfinex","ETHUSD",1733043657248,0.40086334,3710.6,3710.0,2.69539]
["bitfinex","ETHUSD",1733043657384,0.6528,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733043657581,0.6528,3710.7,3709.8,0.7571]
["bitfinex","ETHUSD",1733043657779,0.97290587,3710.7,3709.8,0.7571]
["bitfinex","ETHUSD",1733043658020,0.97290587,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733043658479,0.6528,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733043658676,2.54825871,3710.2,3709.6,2.69563]
["bitfinex","ETHUSD",1733043658997,0.6528,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733043659317,0.25048845,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733043659517,0.25048845,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733043659676,0.6528,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733043659873,0.25039296,3710.0,3709.2,0.818]
["bitfinex","ETHUSD",1733043660211,0.25039296,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733043660518,0.25039296,3709.9,3709.2,0.818]
["bitfinex","ETHUSD",1733043660519,0.25039296,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733043660823,0.6528,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733043660973,1.00318493,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733043661175,0.25041095,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733043661382,3.45146966,3709.8,3709.1,2.69603]
["bitfinex","ETHUSD",1733043661588,3.20105871,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733043661814,0.25035862,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733043662016,0.25035862,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733043662219,0.25035862,3709.6,3709.2,0.818]
["bitfinex","ETHUSD",1733043662220,1.05327857,3710.1,3709.2,1.087599]
["bitfinex","ETHUSD",1733043662447,0.65077412,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733043662656,0.65074155,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733043662809,0.25029555,3709.8,3709.6,2.69569]
["bitfinex","ETHUSD",1733043663010,0.25029555,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733043663903,0.6528,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733043664244,2.54825871,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733043664448,2.54825871,3709.8,3709.1,2.69605]
["bitfinex","ETHUSD",1733043664761,2.54825871,3709.8,3709.2,2.69596]
["bitfinex","ETHUSD",1733043665042,0.90299495,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733043665245,0.6528,3709.7,3709.1,2.69602]
["bitfinex","ETHUSD",1733043665430,0.6528,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733043665742,0.6528,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043666941,0.97290587,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043667723,0.97290587,3709.7,3709.0,2.69609]
["bitfinex","ETHUSD",1733043667952,0.97290587,3709.7,3708.7,2.69631]
["bitfinex","ETHUSD",1733043668107,0.97290587,3709.7,3709.0,2.69607]
["bitfinex","ETHUSD",1733043668544,0.97290587,3709.7,3709.1,2.69603]
["bitfinex","ETHUSD",1733043668732,0.97290587,3709.7,3708.7,2.69631]
["bitfinex","ETHUSD",1733043668940,0.6528,3709.7,3708.7,0.346741]
["bitfinex","ETHUSD",1733043669208,0.6528,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733043669445,2.54825871,3709.9,3709.3,2.69588]
["bitfinex","ETHUSD",1733043669625,0.2502883,3709.8,3709.3,2.69588]
["bitfinex","ETHUSD",1733043669843,2.54825871,3709.9,3709.3,2.69588]
["bitfinex","ETHUSD",1733043670029,0.25031065,3709.8,3709.3,2.69588]
["bitfinex","ETHUSD",1733043670230,2.86836458,3709.9,3709.1,2.696]
["bitfinex","ETHUSD",1733043670431,2.54825871,3709.5,3709.1,2.696]
["bitfinex","ETHUSD",1733043671240,2.54825871,3709.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733043671455,2.54825871,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733043671838,2.54825871,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1733043672369,0.6528,3709.6,3708.5,0.7711]
["bitfinex","ETHUSD",1733043672740,0.6528,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733043672946,0.90325745,3709.6,3709.2,2.69594]
["bitfinex","ETHUSD",1733043673252,0.6528,3709.6,3708.5,8.393]
["bitfinex","ETHUSD",1733043673467,0.6528,3709.6,3709.3,2.69586]
["bitfinex","ETHUSD",1733043673646,0.6528,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1733043673836,0.6528,3709.6,3708.8,0.7711]
["bitfinex","ETHUSD",1733043673837,0.6528,3709.6,3709.1,2.69607]
["bitfinex","ETHUSD",1733043674059,0.6528,3709.6,3708.8,0.7711]
["bitfinex","ETHUSD",1733043674278,0.6528,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733043675730,0.6528,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733043676321,0.6528,3709.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733043676322,0.97290587,3709.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733043676528,2.54825871,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1733043677635,0.6528,3709.6,3708.4,0.7711]
["bitfinex","ETHUSD",1733043677836,0.25067699,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1733043678094,0.6528,3709.6,3709.1,2.69603]
["bitfinex","ETHUSD",1733043678238,0.99797357,3709.6,3709.1,2.69603]
["bitfinex","ETHUSD",1733043678435,0.25075664,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1733043678788,0.99797357,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733043678938,0.25074617,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733043679140,0.99797357,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733043679377,0.25082613,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733043679558,0.99797357,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733043679559,0.6528,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733043679751,0.6528,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733043680038,0.25081592,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733043686280,0.50246189,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733043686478,0.25081592,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733043686697,0.50246447,3709.5,3709.4,2.69583]
["bitfinex","ETHUSD",1733043689710,0.25081592,3709.5,3709.4,2.965413]
["bitfinex","ETHUSD",1733043689867,0.25185392,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733043690198,0.65486956,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733043690363,0.65486956,3710.0,3709.9,3.234604]
["bitfinex","ETHUSD",1733043690700,0.25187291,3710.0,3709.9,4.024004]
["bitfinex","ETHUSD",1733043691388,0.25172411,3710.6,3710.3,2.69515]
["bitfinex","ETHUSD",1733043691568,0.90622251,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733043692282,0.6544984,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733043692483,0.9060635,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733043692701,0.6528,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733043692901,0.36528,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733043693073,0.50313134,3710.8,3710.7,2.69488]
["bitfinex","ETHUSD",1733043693258,0.50313134,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733043693259,0.90563502,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733043693484,0.90563502,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733043693688,0.90563502,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733043693959,0.65406848,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733043694698,0.65406848,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733043694905,0.6528,3710.8,3710.0,2.69537]
["bitfinex","ETHUSD",1733043695070,0.6528,3710.4,3710.0,2.69537]
["bitfinex","ETHUSD",1733043695276,0.65359887,3710.3,3709.8,2.69549]
["bitfinex","ETHUSD",1733043695457,0.25138418,3710.2,3709.8,2.69549]
["bitfinex","ETHUSD",1733043695662,0.6528,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733043695663,0.65351488,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733043695907,0.25138418,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733043696111,0.25138418,3709.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733043698109,0.6528,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733043698295,0.6528,3709.8,3709.5,2.69574]
["bitfinex","ETHUSD",1733043698496,0.65343771,3710.2,3709.1,0.026958]
["bitfinex","ETHUSD",1733043698497,0.40211523,3710.1,3709.1,0.026958]
["bitfinex","ETHUSD",1733043698793,0.6528,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733043699107,0.25133009,3710.1,3709.0,0.7894]
["bitfinex","ETHUSD",1733043699315,0.25133009,3710.0,3709.2,2.69594]
["bitfinex","ETHUSD",1733043699619,0.90412647,3710.2,3709.2,2.69594]
["bitfinex","ETHUSD",1733043699620,0.6528,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733043699781,0.25133318,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733043699983,0.25133318,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733043700182,0.6528,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733043700508,0.25132567,3710.1,3709.6,2.69564]
["bitfinex","ETHUSD",1733043700707,0.97290587,3710.2,3709.0,1.137969]
["bitfinex","ETHUSD",1733043700910,0.25132737,3710.1,3709.7,2.69557]
["bitfinex","ETHUSD",1733043701208,0.97290587,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733043701369,0.25130849,3710.1,3709.8,2.69552]
["bitfinex","ETHUSD",1733043701564,0.97290587,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733043701778,0.25126998,3710.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733043701979,0.97290587,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733043702184,0.97290587,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733043702383,0.25126401,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733043702584,0.97290587,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733043702864,0.25126659,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733043703069,0.97290587,3710.2,3709.6,2.69564]
["bitfinex","ETHUSD",1733043703296,2.54825871,3710.3,3708.5,5.393]
["bitfinex","ETHUSD",1733043703297,0.6528,3709.8,3708.5,5.393]
["bitfinex","ETHUSD",1733043703508,0.2512654,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733043703712,0.25123749,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733043703911,0.6528,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733043704123,0.25123085,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733043704297,0.25123085,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733043704514,0.6528,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733043704827,0.25123577,3709.7,3709.3,2.69591]
["bitfinex","ETHUSD",1733043705033,0.25123577,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733043705241,1.05082905,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733043705417,0.2512465,3709.7,3709.0,2.69608]
["bitfinex","ETHUSD",1733043705730,0.2512465,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733043705930,0.25124727,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733043706119,0.38503343,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733043706283,0.25125218,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733043706489,0.6528,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733043708019,0.6528,3709.4,3708.4,3.83436298]
["bitfinex","ETHUSD",1733043708203,0.6528,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733043708608,0.6528,3709.4,3708.4,0.8074]
["bitfinex","ETHUSD",1733043708794,0.6528,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733043709010,0.40203427,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043709011,0.6528,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043709953,0.25130765,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733043710092,0.6528,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043710493,0.25130705,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733043710717,1.51311192,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733043710943,0.25126387,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733043711135,0.25127079,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1733043711352,1.51311192,3709.7,3709.1,2.69601]
["bitfinex","ETHUSD",1733043711528,1.51311192,3709.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733043711529,0.40613706,3709.6,3708.8,2.69624]
["bitfinex","ETHUSD",1733043711840,0.25126775,3709.5,3708.4,0.8074]
["bitfinex","ETHUSD",1733043711994,0.6528,3709.7,3709.1,2.69602]
["bitfinex","ETHUSD",1733043712194,0.25128428,3709.6,3709.1,2.69602]
["bitfinex","ETHUSD",1733043712394,0.25128428,3709.5,3709.1,2.69602]
["bitfinex","ETHUSD",1733043712699,0.25128428,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733043712900,0.37036288,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733043713204,0.25127459,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733043713541,0.6528,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733043713747,0.6528,3709.0,3708.5,2.69646]
["bitfinex","ETHUSD",1733043714042,0.32010587,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733043716195,0.25102065,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043716440,0.32010587,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733043716740,0.25102182,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043716942,0.25102182,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043717141,0.6528,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733043717309,0.25098799,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733043717497,1.01309502,3709.0,3708.0,0.8212]
["bitfinex","ETHUSD",1733043717702,0.6528,3708.8,3708.3,2.69661]
["bitfinex","ETHUSD",1733043718911,0.6528,3708.8,3707.7,3.47164]
["bitfinex","ETHUSD",1733043719110,0.6528,3709.1,3708.6,2.69642]
["bitfinex","ETHUSD",1733043719438,1.28280721,3709.0,3708.2,0.7546]
["bitfinex","ETHUSD",1733043719738,1.05420834,3709.4,3708.5,2.69644]
["bitfinex","ETHUSD",1733043719941,1.05420834,3709.4,3708.2,0.7546]
["bitfinex","ETHUSD",1733043719942,0.65229901,3709.3,3708.2,0.7546]
["bitfinex","ETHUSD",1733043720142,0.25089067,3709.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733043720951,0.40142955,3709.7,3709.2,2.69595]
["bitfinex","ETHUSD",1733043721238,0.65233063,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733043721397,0.25090108,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733043721598,0.25090108,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733043723635,0.25102246,3709.4,3709.0,2.69607]
["bitfinex","ETHUSD",1733043723950,0.25102246,3709.3,3708.2,0.7546]
["bitfinex","ETHUSD",1733043724130,0.25102246,3709.2,3708.3,0.345137]
["bitfinex","ETHUSD",1733043724467,0.25102246,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733043725164,0.25102246,3709.1,3708.3,3.041737]
["bitfinex","ETHUSD",1733043725378,0.90382246,3709.0,3708.3,3.041737]
["bitfinex","ETHUSD",1733043725525,0.25102246,3708.9,3708.5,2.69643]
["bitfinex","ETHUSD",1733043725869,0.25102246,3708.8,3707.5,0.7546]
["bitfinex","ETHUSD",1733043726162,0.25102246,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733043726368,0.90384334,3709.0,3708.1,2.69678]
["bitfinex","ETHUSD",1733043726369,0.25102246,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733043726575,0.25102246,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733043726779,0.55,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733043726972,1.4502102,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733043727473,0.25101605,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733043727778,0.25101605,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733043727981,0.25101605,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733043728141,1.4502102,3708.9,3707.6,2.6971]
["bitfinex","ETHUSD",1733043728335,1.2028,3708.7,3707.8,2.69695]
["bitfinex","ETHUSD",1733043728657,1.20247731,3708.6,3707.5,0.7546]
["bitfinex","ETHUSD",1733043728836,0.6528,3708.4,3707.5,3.40181]
["bitfinex","ETHUSD",1733043729033,0.25095281,3708.3,3707.7,2.69703]
["bitfinex","ETHUSD",1733043729334,0.7028,3708.1,3706.8,0.69721435]
["bitfinex","ETHUSD",1733043729538,0.7028,3708.1,3707.0,5.39518]
["bitfinex","ETHUSD",1733043729739,0.7028,3708.1,3706.9,3.06415033]
["bitfinex","ETHUSD",1733043729740,0.7028,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733043730266,0.7028,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733043731149,0.7028,3708.1,3706.9,0.33950944]
["bitfinex","ETHUSD",1733043731329,0.7028,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733043731534,0.7028,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043731864,0.7028,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733043733785,0.4013766,3708.4,3707.4,0.8047]
["bitfinex","ETHUSD",1733043733990,0.25085976,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733043734155,0.55,3708.6,3707.9,2.69687]
["bitfinex","ETHUSD",1733043734156,0.25085976,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733043734356,0.4013766,3708.5,3707.9,2.69687]
["bitfinex","ETHUSD",1733043734589,0.25084864,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733043734795,0.25084864,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733043735002,0.9513766,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733043735294,0.9513766,3708.6,3707.6,0.02696865]
["bitfinex","ETHUSD",1733043735295,0.25086094,3708.5,3707.6,0.02696865]
["bitfinex","ETHUSD",1733043735479,2.06930349,3708.8,3707.7,0.8047]
["bitfinex","ETHUSD",1733043735667,0.25086171,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733043735863,0.25086171,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733043736068,0.25086171,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733043736272,0.25086171,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733043736468,1.66792689,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733043736793,0.25089512,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043737101,0.25089512,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733043737399,0.7028,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043737549,0.25089713,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043737753,0.25089713,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733043737950,0.25089713,3708.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733043738800,1.1041766,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043738801,0.7028,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043738992,0.25091939,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043739153,0.25091939,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733043739359,0.7028,3708.8,3707.7,1.15759587]
["bitfinex","ETHUSD",1733043739557,0.25091842,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733043739558,0.25097491,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733043739756,0.25097491,3708.7,3708.4,0.8142]
["bitfinex","ETHUSD",1733043739757,0.7028,3709.1,3708.4,0.8142]
["bitfinex","ETHUSD",1733043739960,0.25098874,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733043740298,0.25098874,3709.0,3707.8,2.72397296]
["bitfinex","ETHUSD",1733043740299,0.25098874,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733043740513,0.25098874,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733043740808,0.25098874,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733043741612,0.25098874,3708.7,3708.3,2.6966]
["bitfinex","ETHUSD",1733043741613,0.7028,3709.1,3708.7,2.69632]
["bitfinex","ETHUSD",1733043741911,0.25118918,3709.0,3708.7,2.69632]
["bitfinex","ETHUSD",1733043742120,0.25118918,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733043743705,0.25131525,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733043744029,0.25131525,3708.9,3708.8,2.67603628]
["bitfinex","ETHUSD",1733043745870,2.69702,3707.8,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043746075,0.7028,3707.3,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043746273,0.55,3707.2,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043746582,0.25107431,3707.1,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043746790,0.55,3707.2,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043747006,0.25106715,3707.1,3706.8,2.8597147]
["bitfinex","ETHUSD",1733043747327,0.7028,3707.3,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043747472,0.2509151,3707.2,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043747675,0.7028,3707.3,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043747873,0.25091083,3707.2,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043748096,0.13553948,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733043748371,2.54825871,3707.0,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043752324,0.7028,3706.9,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043756750,4.2528,3706.9,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043757058,7.20078212,3706.9,3706.8,0.1619847]
["bitfinex","ETHUSD",1733043757355,7.20078212,3706.9,3705.3,3.47893]
["bitfinex","ETHUSD",1733043757356,0.7028,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1733043757561,2.54825871,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733043758540,2.54825871,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1733043758541,0.24998583,3705.7,3705.2,2.69887]
["bitfinex","ETHUSD",1733043758858,0.55,3705.9,3705.0,0.7801]
["bitfinex","ETHUSD",1733043759078,0.24998171,3705.8,3705.6,2.69856]
["bitfinex","ETHUSD",1733043759363,2.54825871,3706.0,3705.6,2.69856]
["bitfinex","ETHUSD",1733043759520,3.21336232,3706.0,3705.6,2.69856]
["bitfinex","ETHUSD",1733043759715,3.21336232,3706.0,3705.1,2.69898]
["bitfinex","ETHUSD",1733043759716,3.21336232,3706.0,3705.7,2.69852]
["bitfinex","ETHUSD",1733043760182,2.54825871,3706.0,3705.2,0.02698633]
["bitfinex","ETHUSD",1733043760349,2.54825871,3706.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733043760350,2.54825871,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733043760535,2.54825871,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733043760861,2.54825871,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043763770,2.54825871,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043765241,2.54825871,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733043765437,2.54825871,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043765742,2.79799129,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043765947,2.54825871,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043766279,2.79804358,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043766639,2.54825871,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043766984,2.79804671,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043767488,2.54825871,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043768754,0.24989624,3707.5,3707.4,2.69728]
["bitfinex","ETHUSD",1733043768986,2.54825871,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733043769286,0.24992263,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733043769585,0.24992263,3707.5,3707.4,2.69728]
["bitfinex","ETHUSD",1733043769968,0.39966199,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733043770198,2.54825871,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733043770482,0.25011414,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733043770951,0.40011077,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733043771288,0.61530817,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733043771515,0.40011077,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733043771703,0.25028945,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733043772345,0.40011077,3708.8,3708.4,2.69652]
["bitfinex","ETHUSD",1733043772586,0.25036389,3708.7,3708.4,2.69652]
["bitfinex","ETHUSD",1733043772797,3.25105871,3708.9,3708.4,2.69652]
["bitfinex","ETHUSD",1733043772798,0.25036389,3708.6,3708.4,2.69652]
["bitfinex","ETHUSD",1733043772975,3.25105871,3708.9,3708.4,2.69652]
["bitfinex","ETHUSD",1733043773177,0.61548542,3708.8,3708.0,2.69683]
["bitfinex","ETHUSD",1733043773372,0.25036847,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733043773685,0.36511695,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733043773887,0.25041493,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733043774047,2.54825871,3708.9,3707.9,0.7875]
["bitfinex","ETHUSD",1733043774250,0.25041498,3708.8,3708.0,0.35114758]
["bitfinex","ETHUSD",1733043774480,0.25041498,3708.7,3708.0,0.35114758]
["bitfinex","ETHUSD",1733043774659,2.54825871,3708.9,3708.0,0.35114758]
["bitfinex","ETHUSD",1733043774964,0.2504607,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733043775785,0.2504607,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733043775992,0.2504607,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733043776288,0.2504607,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733043776585,2.54825871,3708.9,3707.9,0.7875]
["bitfinex","ETHUSD",1733043776790,2.54825871,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733043776990,3.19936928,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733043777202,0.25043601,3709.4,3709.3,2.69589]
["bitfinex","ETHUSD",1733043777552,3.02027744,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733043777803,2.54825871,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733043777994,2.798526,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733043778164,2.54825871,3709.5,3709.3,2.69589]
["bitfinex","ETHUSD",1733043779782,2.54825871,3709.9,3709.0,2.69614]
["bitfinex","ETHUSD",1733043779992,0.7028,3710.6,3709.4,0.7875]
["bitfinex","ETHUSD",1733043780296,0.25000821,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733043780463,0.25000821,3710.5,3709.4,0.7875]
["bitfinex","ETHUSD",1733043780464,0.95280821,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733043781098,0.25000821,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733043781561,0.95280821,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733043781897,1.34265649,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733043782050,1.3426545,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733043782251,1.3426545,3710.6,3709.4,0.7875]
["bitfinex","ETHUSD",1733043782252,0.39010801,3710.6,3710.3,2.69517]
["bitfinex","ETHUSD",1733043782458,2.54825871,3710.7,3710.3,2.69517]
["bitfinex","ETHUSD",1733043783695,2.54825871,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733043783900,2.54825871,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733043783901,2.54825871,3710.3,3709.8,2.69551]
["bitfinex","ETHUSD",1733043784057,2.54825871,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043785152,2.54825871,3710.7,3709.8,2.69551]
["bitfinex","ETHUSD",1733043785153,2.54825871,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733043785397,2.87336458,3710.7,3710.2,3.48276]
["bitfinex","ETHUSD",1733043786077,2.87336458,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733043788570,2.87336458,3710.7,3710.2,0.7875]
["bitfinex","ETHUSD",1733043789007,2.87336458,3710.7,3710.0,2.69539]
["bitfinex","ETHUSD",1733043789168,2.87336458,3710.7,3709.7,0.7671]
["bitfinex","ETHUSD",1733043789374,2.87336458,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733043789558,0.28733646,3710.6,3709.7,0.7671]
["bitfinex","ETHUSD",1733043789898,0.28733646,3710.6,3709.7,3.46272]
["bitfinex","ETHUSD",1733043790058,0.7028,3710.5,3709.7,3.46272]
["bitfinex","ETHUSD",1733043790509,0.7028,3710.5,3709.8,2.69555]
["bitfinex","ETHUSD",1733043790866,0.7028,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733043791063,0.3787588,3710.4,3709.9,2.69541]
["bitfinex","ETHUSD",1733043791717,0.3787588,3710.4,3709.7,0.7671]
["bitfinex","ETHUSD",1733043791861,0.24919279,3710.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733043792181,0.55,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733043792385,0.24952683,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733043792591,0.55,3710.6,3709.8,2.69556]
["bitfinex","ETHUSD",1733043792592,0.24952683,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733043792903,0.24952683,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733043793209,1.2528,3710.2,3709.3,3.46298]
["bitfinex","ETHUSD",1733043793389,0.24952683,3710.1,3709.3,3.46298]
["bitfinex","ETHUSD",1733043793594,0.24952683,3710.0,3709.3,3.46298]
["bitfinex","ETHUSD",1733043793780,1.2528,3710.2,3709.0,0.7671]
["bitfinex","ETHUSD",1733043793781,0.24961495,3709.9,3709.0,0.7671]
["bitfinex","ETHUSD",1733043793968,0.24961306,3709.8,3709.0,0.7671]
["bitfinex","ETHUSD",1733043794164,0.55,3710.0,3709.0,3.46322]
["bitfinex","ETHUSD",1733043794369,0.72438556,3709.9,3709.0,3.46322]
["bitfinex","ETHUSD",1733043794597,0.24961596,3709.8,3709.0,3.46322]
["bitfinex","ETHUSD",1733043794913,0.4747696,3709.9,3709.0,3.46322]
["bitfinex","ETHUSD",1733043794914,0.4747696,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733043795081,0.24975096,3709.8,3709.0,0.7671]
["bitfinex","ETHUSD",1733043795283,0.4747696,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733043795486,0.24991339,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733043795693,0.55,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1733043795902,0.24989655,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733043796107,0.55,3710.1,3709.2,2.69598]
["bitfinex","ETHUSD",1733043796278,0.55,3710.1,3709.0,0.7671]
["bitfinex","ETHUSD",1733043796279,0.24990314,3709.9,3709.0,3.46323]
["bitfinex","ETHUSD",1733043796489,0.24990314,3709.8,3709.0,3.46323]
["bitfinex","ETHUSD",1733043796714,0.24990314,3709.7,3709.0,3.46323]
["bitfinex","ETHUSD",1733043796875,0.95284751,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733043797219,0.7028,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733043797367,0.7028,3709.6,3708.8,0.7671]
["bitfinex","ETHUSD",1733043797564,0.19025482,3709.9,3709.3,2.69591]
["bitfinex","ETHUSD",1733043797565,0.25021564,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733043797813,0.89305482,3709.9,3709.2,2.69597]
["bitfinex","ETHUSD",1733043797814,0.55,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733043798112,0.25021653,3709.6,3708.8,1.113448]
["bitfinex","ETHUSD",1733043798275,0.25021653,3709.5,3708.8,1.113448]
["bitfinex","ETHUSD",1733043798470,0.25021653,3709.4,3708.8,1.113448]
["bitfinex","ETHUSD",1733043798676,0.40067363,3709.8,3708.8,1.113448]
["bitfinex","ETHUSD",1733043798994,0.40067363,3709.8,3708.8,0.7671]
["bitfinex","ETHUSD",1733043798995,1.20109065,3709.7,3708.8,0.7671]
["bitfinex","ETHUSD",1733043799320,0.25041423,3709.7,3708.8,0.7671]
["bitfinex","ETHUSD",1733043799608,0.65135529,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733043799829,0.25041423,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1733043799985,0.25041423,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733043800315,0.25041423,3709.3,3708.8,3.46338]
["bitfinex","ETHUSD",1733043800535,0.25041423,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733043800721,1.2528,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801014,0.69600904,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801221,0.25074188,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801385,0.25074188,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801590,0.25074188,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801833,0.44526716,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733043801991,0.25087053,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733043802308,0.25087053,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733043802522,0.25091327,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733043802812,0.44526716,3709.5,3708.6,0.7671]
["bitfinex","ETHUSD",1733043802988,0.25092498,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1733043803193,0.44526716,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733043803194,0.25092498,3709.3,3708.9,2.69619]
["bitfinex","ETHUSD",1733043803521,0.25092498,3709.2,3708.9,2.69619]
["bitfinex","ETHUSD",1733043803705,0.44526716,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733043803894,0.25100331,3709.4,3708.6,0.79405944]
["bitfinex","ETHUSD",1733043804097,0.25100331,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733043804275,0.2510992,3709.7,3709.1,2.696]
["bitfinex","ETHUSD",1733043804482,0.65286796,3709.6,3709.1,2.696]
["bitfinex","ETHUSD",1733043804719,0.65286796,3709.5,3709.1,2.696]
["bitfinex","ETHUSD",1733043804934,0.25110306,3709.4,3708.6,0.7671]
["bitfinex","ETHUSD",1733043805220,0.25110306,3709.3,3709.2,2.69596]
["bitfinex","ETHUSD",1733043805827,0.25110306,3709.3,3708.6,0.7671]
["bitfinex","ETHUSD",1733043805997,0.25110306,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733043806196,0.25122809,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733043806510,0.25138765,3709.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733043807045,0.9516091,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733043807335,0.55,3709.6,3709.0,2.6961]
["bitfinex","ETHUSD",1733043807542,0.90497581,3709.5,3709.0,2.6961]
["bitfinex","ETHUSD",1733043807842,0.25138217,3709.4,3709.0,2.6961]
["bitfinex","ETHUSD",1733043807992,0.25138217,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733043808192,0.55,3709.6,3709.0,2.6961]
["bitfinex","ETHUSD",1733043808193,0.25138217,3709.2,3709.0,2.6961]
["bitfinex","ETHUSD",1733043808398,0.25138217,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733043808728,0.7028,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733043808922,0.2514267,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733043809130,0.25142109,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733043809341,0.25141667,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733043809500,0.7028,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733043809701,0.25141695,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733043809938,0.25141695,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733043810099,0.7028,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733043810100,0.25141695,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733043810301,0.7028,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733043810544,0.25141036,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733043810844,1.45501044,3709.1,3708.3,2.69663]
["bitfinex","ETHUSD",1733043810997,1.60781044,3709.0,3708.0,0.7608]
["bitfinex","ETHUSD",1733043811200,0.90501044,3708.9,3708.4,2.69656]
["bitfinex","ETHUSD",1733043811401,0.25141036,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733043811637,0.25141036,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733043811797,1.23018584,3709.0,3708.0,0.7608]
["bitfinex","ETHUSD",1733043811994,0.25129639,3708.9,3708.0,3.45766]
["bitfinex","ETHUSD",1733043812196,1.23018584,3709.0,3708.0,3.45766]
["bitfinex","ETHUSD",1733043812197,0.25129639,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733043812440,1.23018584,3709.0,3708.0,0.7608]
["bitfinex","ETHUSD",1733043812597,0.25124215,3708.7,3708.3,2.69661]
["bitfinex","ETHUSD",1733043812796,0.25125774,3708.6,3708.4,2.69656]
["bitfinex","ETHUSD",1733043813008,0.25125774,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733043813252,1.23018584,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733043813535,0.83119357,3708.9,3708.4,2.69656]
["bitfinex","ETHUSD",1733043813775,0.65317499,3708.8,3708.0,0.7608]
["bitfinex","ETHUSD",1733043813992,0.65317499,3708.7,3708.0,3.45766]
["bitfinex","ETHUSD",1733043814149,0.17801858,3708.9,3708.0,3.45766]
["bitfinex","ETHUSD",1733043814150,0.65317499,3708.6,3708.0,3.45766]
["bitfinex","ETHUSD",1733043814358,0.7028,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733043814553,0.25122115,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733043814760,0.7028,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733043814761,0.25122115,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733043814971,0.25122115,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733043815291,0.25122115,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733043815443,0.25122115,3708.0,3707.1,0.7608]
["bitfinex","ETHUSD",1733043815444,0.7028,3707.9,3707.1,0.7608]
["bitfinex","ETHUSD",1733043815785,0.25100405,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733043815954,1.05302799,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733043815955,0.25100405,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733043816356,0.7028,3708.2,3707.1,0.7608]
["bitfinex","ETHUSD",1733043816661,0.65225032,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733043816887,0.80086551,3708.0,3707.1,0.7608]
["bitfinex","ETHUSD",1733043817087,0.25086551,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733043817387,0.55,3708.1,3707.4,2.69726]
["bitfinex","ETHUSD",1733043817709,0.55,3708.1,3707.1,0.7608]
["bitfinex","ETHUSD",1733043817710,0.25079838,3708.0,3707.1,0.7608]
["bitfinex","ETHUSD",1733043817910,0.80079838,3707.9,3707.1,0.7608]
["bitfinex","ETHUSD",1733043818069,0.25079838,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733043818409,0.7028,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733043818696,0.25072625,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733043818906,0.7028,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733043819062,0.7028,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733043819458,0.7028,3708.2,3707.5,0.27242682]
["bitfinex","ETHUSD",1733043819695,0.7028,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733043820489,2.54825871,3708.5,3707.2,0.02696767]
["bitfinex","ETHUSD",1733043820689,0.95351974,3708.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733043820894,0.7028,3708.2,3706.8,0.7608]
["bitfinex","ETHUSD",1733043821063,0.7028,3708.2,3707.6,2.69713]
["bitfinex","ETHUSD",1733043821563,0.7028,3708.2,3706.8,0.7608]
["bitfinex","ETHUSD",1733043821564,0.7028,3708.2,3707.4,2.69729]
["bitfinex","ETHUSD",1733043821789,0.7028,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733043821970,0.7028,3708.2,3707.0,2.69753]
["bitfinex","ETHUSD",1733043822172,0.7028,3708.2,3707.4,2.69726]
["bitfinex","ETHUSD",1733043823113,2.54825871,3708.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733043823400,2.54825871,3708.1,3706.8,0.7608]
["bitfinex","ETHUSD",1733043823962,2.54825871,3708.1,3707.1,2.69752]
["bitfinex","ETHUSD",1733043824201,2.54825871,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733043824202,3.14303258,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733043824977,3.14303258,3708.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733043825178,3.14303258,3708.1,3707.1,2.69745]
["bitfinex","ETHUSD",1733043825883,3.14303258,3708.1,3707.2,2.69744]
["bitfinex","ETHUSD",1733043826106,3.14303258,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733043826619,3.14303258,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733043826920,0.7028,3708.2,3707.3,0.02697068]
["bitfinex","ETHUSD",1733043827215,0.7028,3708.6,3708.0,2.69681]
["bitfinex","ETHUSD",1733043827522,0.7028,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733043828296,0.7028,3708.6,3707.5,0.833]
["bitfinex","ETHUSD",1733043828499,0.7028,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733043828686,0.7028,3708.6,3707.5,0.833]
["bitfinex","ETHUSD",1733043829084,0.55,3708.5,3707.2,0.83766847]
["bitfinex","ETHUSD",1733043829379,0.25076625,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733043829579,0.7028,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733043829815,0.4051825,3708.2,3707.2,0.8107]
["bitfinex","ETHUSD",1733043830020,0.7028,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733043830512,0.7028,3708.3,3707.2,0.8107]
["bitfinex","ETHUSD",1733043830513,0.7028,3708.3,3707.4,2.69723]
["bitfinex","ETHUSD",1733043831178,0.7028,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733043831799,0.7028,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733043835330,0.25103634,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733043835505,0.7028,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733043835706,0.67129612,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733043835943,0.420259,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733043836145,0.25103798,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733043836438,0.25103798,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733043836742,0.420259,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733043836930,0.25111722,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733043837135,0.25111722,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733043837309,0.25111722,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733043837509,0.420259,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733043837837,0.6531164,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733043838046,0.25119861,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733043838228,0.7028,3707.8,3706.9,0.8107]
["bitfinex","ETHUSD",1733043838404,0.25127925,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733043838603,0.25127925,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733043838807,0.60151305,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733043839061,0.25127925,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733043839208,0.3502338,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733043839419,0.3502338,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733043840516,0.25144814,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733043840723,0.5664422,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733043841846,0.25144814,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733043842160,0.65376517,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733043842317,0.25144814,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733043843764,0.25144814,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733043844329,0.25144814,3707.4,3706.6,0.8107]
["bitfinex","ETHUSD",1733043844534,0.25144814,3707.4,3706.6,0.83767395]
["bitfinex","ETHUSD",1733043844758,0.25144814,3707.4,3707.1,2.69748]
["bitfinex","ETHUSD",1733043845435,0.25144814,3707.4,3707.2,0.8107]
["bitfinex","ETHUSD",1733043845658,0.25144814,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733043845962,0.41908024,3707.9,3707.2,3.50813]
["bitfinex","ETHUSD",1733043846124,0.7028,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733043846320,0.25150932,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733043846521,0.7028,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733043846821,0.2515075,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733043847041,0.2515075,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733043847350,0.25147017,3707.7,3706.9,2.6976]
["bitfinex","ETHUSD",1733043847557,0.25147017,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733043847863,0.15257858,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733043848238,0.65383164,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733043848549,0.15257858,3707.6,3707.3,2.69738]
["bitfinex","ETHUSD",1733043848550,0.25147371,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733043848880,0.1687079,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733043849083,0.25144335,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733043849234,0.6537846,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733043849438,0.25145324,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733043849738,0.6537846,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733043849932,0.6537846,3707.9,3707.4,0.7577]
["bitfinex","ETHUSD",1733043850184,0.65380404,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733043850340,0.55,3707.7,3707.6,2.69714]
["bitfinex","ETHUSD",1733043850544,0.80147505,3707.7,3707.6,2.69714]
["bitfinex","ETHUSD",1733043851402,1.50427505,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733043851574,0.25147505,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733043851755,0.80147505,3707.5,3707.4,2.69728]
["bitfinex","ETHUSD",1733043852442,0.80147505,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733043852639,0.80147505,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733043852878,0.80147505,3707.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733043853288,0.55,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733043853459,0.55,3707.2,3706.7,3.45551]
["bitfinex","ETHUSD",1733043853460,0.55,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043853784,0.80134583,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043857705,0.25134583,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043859202,0.80134583,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043859366,0.80132269,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733043861977,0.55,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1733043862183,0.80132269,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733043862418,0.80137882,3707.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733043862625,0.55,3706.9,3706.3,2.69806]
["bitfinex","ETHUSD",1733043862774,0.55,3706.9,3706.0,0.53186061]
["bitfinex","ETHUSD",1733043862775,0.55,3706.9,3706.1,0.7549]
["bitfinex","ETHUSD",1733043862981,0.55,3706.7,3706.1,1.1803837]
["bitfinex","ETHUSD",1733043863183,0.55,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733043863401,0.55,3706.8,3706.6,2.69789]
["bitfinex","ETHUSD",1733043863890,0.55,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733043864094,0.55,3706.8,3706.6,2.69789]
["bitfinex","ETHUSD",1733043864321,0.55,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733043864610,0.55,3707.0,3706.1,0.7549]
["bitfinex","ETHUSD",1733043864611,0.55,3706.8,3706.3,2.69803]
["bitfinex","ETHUSD",1733043864820,0.55,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733043864821,0.7028,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043864986,1.2528,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043865176,0.55,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733043865575,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043865774,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043866175,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043866514,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043866724,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043866874,0.55,3706.3,3705.8,0.7549]
["bitfinex","ETHUSD",1733043867080,0.55,3706.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733043867377,0.55,3706.5,3706.3,2.69804]
["bitfinex","ETHUSD",1733043867779,0.55,3706.5,3705.9,2.72532045]
["bitfinex","ETHUSD",1733043868080,0.55,3706.8,3705.9,3.0733425]
["bitfinex","ETHUSD",1733043868394,0.25136175,3706.7,3706.6,3.47389]
["bitfinex","ETHUSD",1733043868711,0.7028,3707.3,3706.6,3.47389]
["bitfinex","ETHUSD",1733043868712,0.40217699,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733043868921,0.7028,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733043868922,0.251372,3707.0,3706.9,2.69766]
["bitfinex","ETHUSD",1733043869707,0.801372,3707.0,3706.9,2.69766]
["bitfinex","ETHUSD",1733043871242,0.801372,3707.0,3706.2,0.776]
["bitfinex","ETHUSD",1733043871438,0.7028,3707.3,3706.2,0.776]
["bitfinex","ETHUSD",1733043871439,0.801372,3706.9,3706.2,0.776]
["bitfinex","ETHUSD",1733043871731,0.55,3706.7,3706.2,0.776]
["bitfinex","ETHUSD",1733043872243,0.55,3706.9,3706.2,0.776]
["bitfinex","ETHUSD",1733043872536,0.2513635,3706.8,3706.2,0.776]
["bitfinex","ETHUSD",1733043872739,1.2528,3706.7,3706.4,2.69799]
["bitfinex","ETHUSD",1733043873097,0.55,3706.5,3706.4,2.69799]
["bitfinex","ETHUSD",1733043873643,0.80134448,3706.5,3706.4,2.69799]
["bitfinex","ETHUSD",1733043874343,0.80134448,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1733043874638,0.55,3706.3,3706.2,2.69811]
["bitfinex","ETHUSD",1733043874839,0.55,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043875141,0.7028,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733043875142,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733043875347,0.55,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733043875799,0.95202964,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733043875999,0.55,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733043876199,0.25126309,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733043876400,0.55,3706.4,3705.9,0.776]
["bitfinex","ETHUSD",1733043876630,0.55,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733043876828,0.25126334,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043877035,0.80126334,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043877248,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043877716,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043877916,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043878343,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043878649,0.16548296,3706.9,3706.1,2.69823]
["bitfinex","ETHUSD",1733043878650,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043879056,0.95191254,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043879207,0.40191359,3706.6,3705.9,0.776]
["bitfinex","ETHUSD",1733043879546,0.55,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043879846,0.80119582,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043880346,0.55,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043880515,0.25128297,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043880718,0.80128297,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043880916,0.55,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043881139,0.55,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733043881356,0.55,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043881646,0.25128179,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043881848,0.80128179,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043882017,0.55,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733043882221,0.80128179,3706.3,3706.2,2.69817]
["bitfinex","ETHUSD",1733043882749,0.80128179,3706.3,3705.9,0.776]
["bitfinex","ETHUSD",1733043882750,0.80134129,3706.3,3705.9,0.776]
["bitfinex","ETHUSD",1733043882949,0.80134129,3706.2,3706.0,2.6983]
["bitfinex","ETHUSD",1733043883104,0.55,3706.2,3706.0,2.6983]
["bitfinex","ETHUSD",1733043883310,0.55,3706.3,3705.6,0.7664]
["bitfinex","ETHUSD",1733043883527,0.55,3706.2,3706.1,2.69822]
["bitfinex","ETHUSD",1733043883851,0.80132077,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733043884022,0.55,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733043884227,0.55,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733043884657,0.55,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733043884861,0.55,3706.1,3705.6,0.7664]
["bitfinex","ETHUSD",1733043885043,0.55,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043885242,0.4020077,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733043885449,0.7028,3706.6,3706.2,2.69811]
["bitfinex","ETHUSD",1733043885450,0.80125399,3706.4,3706.2,2.69811]
["bitfinex","ETHUSD",1733043885753,0.65326029,3706.3,3706.2,2.69811]
["bitfinex","ETHUSD",1733043885961,1.20321049,3706.3,3706.2,2.69811]
["bitfinex","ETHUSD",1733043886311,1.20321049,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733043886312,0.55,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733043886514,0.55,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733043886746,0.55,3706.0,3705.7,3.04773213]
["bitfinex","ETHUSD",1733043886957,0.55,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733043888265,0.55,3706.5,3706.2,2.69816]
["bitfinex","ETHUSD",1733043888423,0.65285221,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733043888623,0.801097,3706.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733043888958,0.801097,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733043889116,0.251097,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733043889315,0.80110736,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043889961,0.95181093,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733043890164,0.55,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043890369,0.80113738,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043892668,0.55,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043892966,0.80119687,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043895718,0.55,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733043896257,0.55,3706.0,3705.3,3.47201]
["bitfinex","ETHUSD",1733043896458,0.55,3705.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733043896658,0.25110136,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1733043896844,0.80110136,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733043898376,0.80097809,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733043899156,0.80097809,3705.6,3705.3,0.7732]
["bitfinex","ETHUSD",1733043899157,0.55,3705.9,3705.6,2.69855]
["bitfinex","ETHUSD",1733043899373,1.1446992,3706.2,3705.3,0.8001855]
["bitfinex","ETHUSD",1733043899374,0.55,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733043899569,0.2509866,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733043899735,0.8009866,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733043900056,0.2509866,3705.7,3705.5,2.69867]
["bitfinex","ETHUSD",1733043900266,0.8009866,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733043901225,0.55,3705.9,3705.3,0.7732]
["bitfinex","ETHUSD",1733043901468,0.25102171,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733043902223,0.25103499,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733043902677,0.80103499,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733043903179,0.40170606,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733043903528,0.80109866,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733043903673,0.80109866,3706.0,3705.4,2.6987]
["bitfinex","ETHUSD",1733043903878,0.80109866,3705.9,3705.8,2.69842]
["bitfinex","ETHUSD",1733043904098,0.55,3705.8,3705.3,0.7732]
["bitfinex","ETHUSD",1733043904298,0.55,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733043904723,1.14478124,3706.3,3705.3,0.7732]
["bitfinex","ETHUSD",1733043904724,0.55,3706.1,3705.3,0.7732]
["bitfinex","ETHUSD",1733043904922,0.55,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733043905120,0.55,3705.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733043905326,0.80107801,3705.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733043907017,0.80107801,3705.9,3705.7,2.69853]
["bitfinex","ETHUSD",1733043907256,0.80107801,3705.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733043908607,0.80107801,3705.8,3705.3,0.7732]
["bitfinex","ETHUSD",1733043908803,0.20965111,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733043908804,0.55,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733043909052,0.55,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733043909218,0.55,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733043909424,0.80109752,3705.7,3705.1,3.46984]
["bitfinex","ETHUSD",1733043909624,0.55,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733043909625,0.25109752,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733043909953,0.55,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733043910252,0.55,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733043910460,0.25107839,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733043910745,0.25107839,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733043910913,0.55,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733043911127,0.55,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733043911538,0.55,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733043911879,0.55,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733043912157,0.25107162,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733043912458,0.25103837,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733043912622,0.55,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733043912828,0.25102857,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733043913164,0.25102857,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733043913346,0.55,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733043913660,0.25101098,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733043913861,0.80101098,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733043914079,0.80101098,3705.5,3704.9,0.7709]
["bitfinex","ETHUSD",1733043914276,0.55,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733043914559,0.55,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733043914797,0.55,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733043915564,0.55,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733043915768,0.55,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733043916267,0.55,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733043916449,0.55,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733043916856,0.55,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733043917033,0.55,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733043917220,0.55,3705.3,3704.4,0.53266214]
["bitfinex","ETHUSD",1733043917221,0.55,3705.5,3704.4,0.53266214]
["bitfinex","ETHUSD",1733043917422,0.55,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733043917617,0.25089541,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733043917822,0.55,3705.4,3704.4,0.53266214]
["bitfinex","ETHUSD",1733043918069,0.2508769,3705.3,3705.2,3.4698]
["bitfinex","ETHUSD",1733043918362,1.69328313,3706.0,3705.2,3.4698]
["bitfinex","ETHUSD",1733043918363,2.97658961,3706.2,3705.5,2.69867]
["bitfinex","ETHUSD",1733043918621,2.97658961,3706.2,3705.2,3.4698]
["bitfinex","ETHUSD",1733043918622,1.69494862,3706.1,3705.3,2.72581607]
["bitfinex","ETHUSD",1733043918779,1.69494862,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733043918780,0.25086722,3706.0,3705.8,2.69846]
["bitfinex","ETHUSD",1733043919067,0.25086722,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733043919270,0.95366722,3705.9,3704.9,0.7709]
["bitfinex","ETHUSD",1733043919570,0.25086722,3705.8,3704.9,0.7709]
["bitfinex","ETHUSD",1733043919744,0.80086722,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733043919939,0.55,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733043920254,0.55,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733043920837,0.55,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733043921045,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733043921256,0.55,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733043921467,0.55,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733043921661,0.55,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733043922030,0.25088637,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733043922253,0.55,3705.3,3704.9,0.7709]
["bitfinex","ETHUSD",1733043922470,0.55,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733043922835,0.55,3705.5,3705.0,2.69903]
["bitfinex","ETHUSD",1733043923036,0.25088443,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733043923231,0.55,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733043923547,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733043923870,0.55,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733043924458,0.25085137,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733043924760,0.80085137,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733043924940,0.25085137,3705.4,3704.9,0.7709]
["bitfinex","ETHUSD",1733043925149,0.55,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733043925352,0.55,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733043925568,3.0,3705.9,3705.5,3.46959]
["bitfinex","ETHUSD",1733043925773,0.7028,3706.2,3705.5,3.46959]
["bitfinex","ETHUSD",1733043925980,0.90335888,3706.1,3706.0,2.6983]
["bitfinex","ETHUSD",1733043926193,0.50186604,3706.1,3706.0,2.6983]
["bitfinex","ETHUSD",1733043926394,0.50190671,3706.1,3706.0,2.6983]
["bitfinex","ETHUSD",1733043926700,0.25093302,3706.1,3706.0,3.4772]
["bitfinex","ETHUSD",1733043928293,0.55,3706.6,3706.2,2.69814]
["bitfinex","ETHUSD",1733043928463,0.90350229,3706.5,3706.2,2.69814]
["bitfinex","ETHUSD",1733043928665,0.25097296,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043928987,0.90348895,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733043929188,1.83880372,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733043929398,0.65251599,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733043929558,0.80097296,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733043929751,0.25097296,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733043929961,0.25097296,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733043931998,0.55,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733043932298,0.25095254,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733043932454,0.25095254,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043933157,0.55,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733043933684,0.25096068,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733043933874,0.25096068,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043935417,0.25096068,3706.1,3706.0,2.72530253]
["bitfinex","ETHUSD",1733043935612,1.40349016,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733043935815,0.55,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043936024,1.48560716,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043936315,1.83913178,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733043936522,1.83913178,3706.5,3706.4,3.742833]
["bitfinex","ETHUSD",1733043936523,0.25097906,3706.5,3706.4,3.742833]
["bitfinex","ETHUSD",1733043937185,0.65256878,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043937387,1.43735254,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043937577,0.50191131,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043937774,0.50184649,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043938028,1.18636313,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043938381,0.25092332,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733043939729,0.25092332,3706.8,3706.7,4.089889]
["bitfinex","ETHUSD",1733043940330,0.25092332,3706.8,3706.7,3.47281]
["bitfinex","ETHUSD",1733043940623,0.25092332,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733043940828,0.25092332,3706.7,3706.4,0.775]
["bitfinex","ETHUSD",1733043941026,0.401155,3706.9,3706.6,2.69781]
["bitfinex","ETHUSD",1733043941268,0.25071924,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733043941432,0.25071924,3706.7,3706.2,0.775]
["bitfinex","ETHUSD",1733043941585,2.79829782,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733043941781,2.76900658,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733043942103,0.65174054,3706.9,3706.6,2.69789]
["bitfinex","ETHUSD",1733043942308,0.25066944,3706.8,3706.6,2.69789]
["bitfinex","ETHUSD",1733043942516,0.25066944,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733043944014,0.25066944,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733043944187,0.25066944,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733043944383,0.40092639,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733043944712,0.65150539,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733043944918,0.250579,3706.7,3706.4,2.698]
["bitfinex","ETHUSD",1733043945232,0.250579,3706.6,3706.4,2.698]
["bitfinex","ETHUSD",1733043945439,0.250579,3706.5,3706.4,2.698]
["bitfinex","ETHUSD",1733043946331,1.39553254,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733043946532,1.18519952,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733043946737,0.4009575,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733043947033,0.4009575,3706.8,3706.2,0.775]
["bitfinex","ETHUSD",1733043947034,0.25059843,3706.7,3706.2,0.775]
["bitfinex","ETHUSD",1733043947235,0.40097703,3706.9,3706.6,2.69789]
["bitfinex","ETHUSD",1733043947439,0.25061281,3706.8,3706.2,0.775]
["bitfinex","ETHUSD",1733043947639,0.25061281,3706.7,3706.3,0.40201125]
["bitfinex","ETHUSD",1733043947938,0.25060442,3707.1,3706.8,2.69771]
["bitfinex","ETHUSD",1733043948138,0.65158604,3707.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733043948336,0.65158604,3706.9,3706.8,2.69771]
["bitfinex","ETHUSD",1733043948537,0.65158604,3706.9,3706.2,0.775]
["bitfinex","ETHUSD",1733043948738,0.25061001,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733043949470,1.6521133,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733043949670,0.40085705,3706.8,3706.2,0.775]
["bitfinex","ETHUSD",1733043949842,0.25053565,3706.7,3706.4,0.02697762]
["bitfinex","ETHUSD",1733043950022,0.25053565,3706.7,3706.3,2.69804]
["bitfinex","ETHUSD",1733043950224,0.25053565,3706.7,3706.2,0.775]
["bitfinex","ETHUSD",1733043950225,0.25053565,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043950456,0.25053565,3706.6,3705.6,2.69854]
["bitfinex","ETHUSD",1733043950457,0.25053565,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733043950660,0.25053565,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733043950855,0.25053565,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733043951175,0.25053565,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733043951469,0.25053565,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733043951665,0.40104245,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733043951877,1.84773419,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733043951878,0.65169267,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733043952035,0.25065022,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733043952235,0.25065022,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733043952643,0.25065022,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733043952836,0.25065022,3706.1,3706.0,2.69825]
["bitfinex","ETHUSD",1733043953495,0.25065022,3706.1,3705.7,0.8298]
["bitfinex","ETHUSD",1733043953656,0.25065022,3706.0,3705.9,2.69835]
["bitfinex","ETHUSD",1733043956039,0.25065022,3706.0,3705.9,4.18050056]
["bitfinex","ETHUSD",1733043956244,0.2509262,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733043956488,0.90336791,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733043956844,0.90336791,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733043957045,0.65245371,3706.5,3706.4,2.69797]
["bitfinex","ETHUSD",1733043957288,0.65246808,3706.5,3706.4,2.69797]
["bitfinex","ETHUSD",1733043959960,0.65246808,3706.5,3705.9,0.8298]
["bitfinex","ETHUSD",1733043960157,0.25098373,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733043960382,0.40159207,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733043960683,0.65259216,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733043960884,0.25100009,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733043962778,0.25092849,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733043963400,1.39586268,3706.8,3706.3,0.8298]
["bitfinex","ETHUSD",1733043963556,0.25092849,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733043963762,0.25092849,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733043963991,0.25093131,3707.0,3706.5,2.6979]
["bitfinex","ETHUSD",1733043964317,0.65243272,3706.9,3706.3,3.5279]
["bitfinex","ETHUSD",1733043964613,0.65243272,3706.9,3706.3,0.8298]
["bitfinex","ETHUSD",1733043964614,0.25093566,3706.8,3706.3,0.8298]
["bitfinex","ETHUSD",1733043964784,0.25093566,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733043964989,0.7028,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733043965217,0.90345707,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733043965385,0.6524915,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733043965586,0.25095827,3707.0,3706.6,2.69784]
["bitfinex","ETHUSD",1733043965814,0.25095827,3706.9,3706.3,0.8298]
["bitfinex","ETHUSD",1733043966016,0.25095827,3706.8,3706.5,2.69791]
["bitfinex","ETHUSD",1733043966235,0.25095827,3706.8,3706.3,0.8298]
["bitfinex","ETHUSD",1733043966236,0.25095827,3706.7,3706.3,0.8298]
["bitfinex","ETHUSD",1733043966538,0.25095827,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733043966827,0.25095827,3706.5,3706.0,0.8298]
["bitfinex","ETHUSD",1733043966982,0.25095827,3706.4,3705.9,2.69836]
["bitfinex","ETHUSD",1733043967177,0.40149593,3706.6,3705.9,2.69836]
["bitfinex","ETHUSD",1733043967411,0.25093585,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733043967628,0.25093585,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733043967833,0.25093585,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733043968031,2.0124199,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733043968329,0.6524158,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733043968543,0.25092915,3706.5,3706.1,2.69825]
["bitfinex","ETHUSD",1733043968688,0.25092915,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1733043968892,2.0124199,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733043968893,0.40149979,3706.6,3706.2,2.69815]
["bitfinex","ETHUSD",1733043969130,0.25094291,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1733043969332,0.25094291,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1733043969633,0.7028,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733043969796,0.25094869,3706.6,3706.2,2.69815]
["bitfinex","ETHUSD",1733043970147,0.25094869,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1733043970315,0.25094869,3706.4,3706.2,2.69815]
["bitfinex","ETHUSD",1733043970522,0.7028,3706.7,3706.2,2.69815]
["bitfinex","ETHUSD",1733043970840,0.65250023,3706.6,3705.7,3.4588]
["bitfinex","ETHUSD",1733043971050,0.25096136,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733043971221,0.25096136,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733043971399,0.40153432,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733043971604,0.25096938,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733043971834,0.25096938,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733043972043,0.25096938,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733043972255,0.40155189,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733043972542,1.40347288,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733043972739,1.58815975,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733043972950,0.25097332,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973128,1.12885542,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973129,0.25097332,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973309,0.40155003,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973509,0.25096921,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973741,0.25096921,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733043973918,0.55,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733043974118,1.58820581,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733043974319,0.25097097,3706.6,3706.2,0.7603]
["bitfinex","ETHUSD",1733043974529,0.4015739,3706.8,3706.3,0.02697695]
["bitfinex","ETHUSD",1733043974852,1.12885542,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733043974853,0.25098637,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733043975015,6.53002068,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733043975016,1.12885542,3707.4,3706.6,2.72482368]
["bitfinex","ETHUSD",1733043975344,1.12885542,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733043975563,1.12885542,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733043975721,0.25089913,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733043975922,1.83165542,3708.0,3707.4,0.7603]
["bitfinex","ETHUSD",1733043975923,1.83165542,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733043976134,1.58762649,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733043976456,0.25091263,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733043976949,1.12885542,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733043976950,1.65304416,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733043977119,1.18561528,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733043977319,0.25075774,3707.9,3707.4,0.7603]
["bitfinex","ETHUSD",1733043977519,1.83165542,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733043977729,1.18516035,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043977906,0.25063737,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733043978253,4.48780948,3708.2,3707.4,0.7603]
["bitfinex","ETHUSD",1733043978548,1.18481005,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043978749,0.25052888,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733043978914,0.2505106,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043979119,0.2505106,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733043979346,0.25055904,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043979513,3.7028,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733043979707,0.25051241,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733043980034,0.7028,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733043980359,1.53003877,3708.3,3707.7,0.345738]
["bitfinex","ETHUSD",1733043980360,0.25073137,3708.1,3707.7,0.345738]
["bitfinex","ETHUSD",1733043980524,0.25073137,3708.1,3707.4,0.7603]
["bitfinex","ETHUSD",1733043980525,0.25073137,3708.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733043980711,0.25073137,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733043980917,0.25073137,3708.3,3708.0,0.7603]
["bitfinex","ETHUSD",1733043981149,0.55,3708.6,3708.0,0.7603]
["bitfinex","ETHUSD",1733043981357,0.55,3708.4,3708.0,0.7603]
["bitfinex","ETHUSD",1733043981650,0.2506038,3708.3,3708.0,0.7603]
["bitfinex","ETHUSD",1733043982252,0.25065613,3708.7,3708.0,0.7603]
["bitfinex","ETHUSD",1733043982253,0.2506038,3708.6,3708.0,3.45715]
["bitfinex","ETHUSD",1733043982421,0.2506038,3708.5,3708.0,3.45715]
["bitfinex","ETHUSD",1733043982660,0.2506038,3708.4,3708.0,3.45715]
["bitfinex","ETHUSD",1733043982860,0.2506038,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733043983284,0.2506038,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733043983465,0.8006038,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733043983870,0.55,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733043984188,0.8006038,3708.6,3708.0,3.45716]
["bitfinex","ETHUSD",1733043984372,1.54110347,3708.6,3708.0,3.45716]
["bitfinex","ETHUSD",1733043984578,1.79170727,3708.6,3708.0,3.45716]
["bitfinex","ETHUSD",1733043985291,1.79170727,3708.6,3707.8,3.4573]
["bitfinex","ETHUSD",1733043985463,1.79170727,3708.6,3706.5,2.79789]
["bitfinex","ETHUSD",1733043985464,0.55,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733043986195,0.8006038,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733043986760,1.22811646,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733043987755,0.97751266,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733043989077,0.97751266,3708.4,3707.5,0.7603]
["bitfinex","ETHUSD",1733043989273,0.97751266,3708.4,3707.5,3.4575]
["bitfinex","ETHUSD",1733043989614,1.22811646,3708.4,3707.5,3.4575]
["bitfinex","ETHUSD",1733043990100,1.22811646,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733043990401,1.22811646,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733043990702,0.97751266,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733043991001,0.55,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733043991363,0.55,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733043991976,0.55,3708.4,3707.5,0.7603]
["bitfinex","ETHUSD",1733043992173,0.55,3708.4,3707.6,0.02696761]
["bitfinex","ETHUSD",1733043992467,0.55,3708.4,3707.8,2.69696]
["bitfinex","ETHUSD",1733043992673,0.55,3708.4,3707.5,0.7603]
["bitfinex","ETHUSD",1733043992859,0.7028,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1733043993056,0.55,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733043993261,0.80035561,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733043996785,0.80035561,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733043996994,1.94385307,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733043997204,0.55,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733043997387,0.7028,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733043997592,0.25035561,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733043997770,0.25035561,3708.6,3708.1,3.47609]
["bitfinex","ETHUSD",1733043998109,0.25035561,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733043998290,1.14349746,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733043998467,0.55,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733043998665,0.80053711,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733043998868,0.55,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733043999104,0.80053711,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733043999314,0.55,3708.5,3707.8,3.47628]
["bitfinex","ETHUSD",1733043999469,1.39408457,3708.4,3707.9,2.6969]
["bitfinex","ETHUSD",1733043999670,0.55,3708.3,3707.9,2.6969]
["bitfinex","ETHUSD",1733044000276,0.55,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733044000509,0.55,3708.3,3707.8,0.7793]
["bitfinex","ETHUSD",1733044000722,0.7028,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733044000876,1.69349746,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733044001270,0.55,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733044001693,0.55,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733044001977,0.55,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733044002323,0.40095079,3708.0,3707.3,0.7793]
["bitfinex","ETHUSD",1733044002324,0.55,3708.0,3707.3,0.7793]
["bitfinex","ETHUSD",1733044002472,0.55,3707.8,3707.3,3.47667]
["bitfinex","ETHUSD",1733044002896,0.2509062,3707.7,3707.3,3.47667]
["bitfinex","ETHUSD",1733044003207,0.55,3707.8,3707.3,3.47667]
["bitfinex","ETHUSD",1733044003421,0.2510345,3707.7,3707.3,3.47667]
["bitfinex","ETHUSD",1733044003591,0.2510345,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733044003791,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044004115,0.55,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733044004285,0.65312591,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733044004489,0.25104113,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733044005821,0.25104113,3707.6,3707.5,2.966942]
["bitfinex","ETHUSD",1733044005980,0.55,3708.0,3707.5,2.966942]
["bitfinex","ETHUSD",1733044006308,0.90481955,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044006510,0.55,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044006511,0.80134028,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733044006719,0.25134028,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733044006874,0.25134028,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733044010822,0.25134028,3707.6,3707.5,2.966942]
["bitfinex","ETHUSD",1733044011627,0.55,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733044011916,0.55,3708.3,3707.6,0.8039]
["bitfinex","ETHUSD",1733044012123,0.90483344,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733044012283,0.25134262,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733044012697,0.25133754,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733044016121,0.25133754,3708.1,3708.0,3.770446]
["bitfinex","ETHUSD",1733044016511,1.2039978,3708.6,3708.2,2.69668]
["bitfinex","ETHUSD",1733044016739,0.55,3708.4,3708.2,2.69668]
["bitfinex","ETHUSD",1733044016898,0.25154615,3708.3,3708.0,3.50076]
["bitfinex","ETHUSD",1733044017103,0.25154615,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733044017298,0.55,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733044017557,0.90551604,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733044017728,0.2515315,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733044017900,0.2515315,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733044018956,0.2515315,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733044019104,0.2515315,3708.1,3707.9,2.69687]
["bitfinex","ETHUSD",1733044019298,0.2515315,3708.0,3707.9,2.69687]
["bitfinex","ETHUSD",1733044019541,0.25160035,3708.0,3707.9,2.69687]
["bitfinex","ETHUSD",1733044020339,0.25160035,3708.0,3707.2,0.8039]
["bitfinex","ETHUSD",1733044020631,0.25160035,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733044021739,0.25160035,3707.9,3707.3,3.047469]
["bitfinex","ETHUSD",1733044021940,0.25160035,3707.9,3707.6,2.69712]
["bitfinex","ETHUSD",1733044022176,0.25160035,3707.8,3707.3,0.350139]
["bitfinex","ETHUSD",1733044022485,0.25160035,3707.7,3707.3,0.350139]
["bitfinex","ETHUSD",1733044022640,1.1293773,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044022833,2.99420761,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733044023039,1.59011981,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044023239,0.65406996,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044023559,0.25157167,3707.6,3707.2,3.50134]
["bitfinex","ETHUSD",1733044023763,0.25157167,3707.5,3707.2,3.851474]
["bitfinex","ETHUSD",1733044023939,0.25157167,3707.4,3707.2,3.851474]
["bitfinex","ETHUSD",1733044024139,0.40248459,3707.8,3707.2,1.154034]
["bitfinex","ETHUSD",1733044024366,0.25155174,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733044024580,0.25155174,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733044024779,0.25155174,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733044025073,0.55,3707.9,3707.2,0.8039]
["bitfinex","ETHUSD",1733044025282,0.25154115,3707.8,3707.2,0.8039]
["bitfinex","ETHUSD",1733044025434,0.25154115,3707.7,3707.2,1.154044]
["bitfinex","ETHUSD",1733044025637,0.25154115,3707.6,3707.2,1.154044]
["bitfinex","ETHUSD",1733044025835,0.55,3707.9,3707.2,1.154044]
["bitfinex","ETHUSD",1733044026074,0.25153531,3707.8,3707.2,1.154044]
["bitfinex","ETHUSD",1733044026234,0.25153531,3707.7,3707.2,1.154044]
["bitfinex","ETHUSD",1733044026435,0.25153531,3707.6,3707.3,0.43827571]
["bitfinex","ETHUSD",1733044026631,1.1293773,3708.1,3707.4,0.02696946]
["bitfinex","ETHUSD",1733044026848,0.25154019,3708.0,3707.5,3.48373]
["bitfinex","ETHUSD",1733044027080,1.1293773,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733044027236,1.58987213,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733044027440,0.25151734,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733044029146,0.25150031,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733044032078,0.25144261,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733044033353,0.25144261,3708.2,3708.0,2.69685]
["bitfinex","ETHUSD",1733044033559,0.25144261,3708.1,3708.0,2.69685]
["bitfinex","ETHUSD",1733044035406,1.1293773,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733044035554,0.93565595,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733044035754,0.25144666,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733044037950,0.25144666,3708.2,3707.7,0.7865]
["bitfinex","ETHUSD",1733044038257,0.25144666,3708.1,3707.7,3.48358]
["bitfinex","ETHUSD",1733044038461,0.25144666,3708.0,3707.7,3.48358]
["bitfinex","ETHUSD",1733044038658,1.8321773,3708.3,3707.7,3.48358]
["bitfinex","ETHUSD",1733044038899,1.33803669,3708.2,3707.7,3.48358]
["bitfinex","ETHUSD",1733044039086,0.25149333,3708.1,3707.7,3.48358]
["bitfinex","ETHUSD",1733044039261,0.65388244,3708.0,3707.7,3.48358]
["bitfinex","ETHUSD",1733044039463,0.25149333,3707.9,3707.7,3.48358]
["bitfinex","ETHUSD",1733044039690,0.25149333,3707.8,3707.7,3.48358]
["bitfinex","ETHUSD",1733044039870,0.25149333,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733044040400,0.65395877,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733044042163,0.65404407,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733044043901,0.25155541,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733044044558,0.25155541,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733044044791,0.25155541,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733044044961,0.25155541,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044045704,0.25155541,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733044045901,0.25155541,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733044046120,0.25155541,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733044046273,0.25150143,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733044046801,0.7028,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733044047105,0.65394286,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733044047306,0.25151648,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733044047594,0.25151648,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733044047895,0.25151648,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733044048477,0.40240011,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733044048692,0.25149371,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733044049015,0.25149371,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733044049161,0.7028,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044049568,0.25149069,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044049864,0.25149069,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733044050064,0.25149069,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733044050814,1.1293773,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733044051027,3.24471627,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044051209,0.65386835,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733044051413,0.65386835,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044051595,0.25148531,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044051789,0.25148531,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733044052105,1.1293773,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044052415,1.58959428,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733044052718,0.65382712,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044052880,0.65382712,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044053085,0.2514708,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733044053280,0.2514708,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733044054210,0.2514708,3707.5,3707.4,3.04341]
["bitfinex","ETHUSD",1733044054517,0.40237816,3707.9,3707.4,3.04341]
["bitfinex","ETHUSD",1733044054817,0.65386293,3707.8,3707.5,0.0269692]
["bitfinex","ETHUSD",1733044055116,0.25148477,3707.7,3707.5,0.0269692]
["bitfinex","ETHUSD",1733044055304,0.25148477,3707.6,3707.4,3.04341]
["bitfinex","ETHUSD",1733044055520,1.1293773,3708.0,3707.4,3.04341]
["bitfinex","ETHUSD",1733044055682,3.24517932,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733044055892,1.5898737,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044056105,0.65404919,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044056306,0.25153729,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044057177,0.65409683,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044058923,2.53307123,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733044059127,2.33944808,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733044059294,0.65418457,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044059495,0.40257512,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044059711,0.65418457,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733044059887,0.65418457,3707.6,3707.3,2.69736]
["bitfinex","ETHUSD",1733044060082,0.65418457,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733044060285,0.25160945,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733044060528,0.25160945,3707.3,3707.0,0.52727737]
["bitfinex","ETHUSD",1733044060682,0.65415503,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733044060883,2.95331453,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733044060884,0.25160945,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733044061094,0.25160945,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733044061313,0.25160945,3707.0,3706.8,2.69773]
["bitfinex","ETHUSD",1733044061486,0.25160945,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733044062354,0.7028,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733044062511,0.25141499,3706.9,3706.8,2.69773]
["bitfinex","ETHUSD",1733044063049,0.25141499,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733044063200,2.25228519,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733044063201,0.25141499,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733044063404,2.95276365,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733044063405,0.25141499,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733044064655,0.25121829,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044064961,0.85414902,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044065165,1.02445565,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733044065166,0.2512203,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733044065460,0.2512203,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733044065667,0.2512203,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733044065963,0.60282329,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044066121,0.85399452,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044066326,0.25117123,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733044066527,0.25117123,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733044066722,0.25117123,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733044066923,0.60276482,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044067149,0.25115764,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733044067466,0.25115764,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733044067618,0.25115764,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733044067823,0.60274431,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044068070,0.25113595,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733044068247,0.25113595,3706.9,3706.3,0.7531]
["bitfinex","ETHUSD",1733044068558,0.25113595,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044068762,0.60266778,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044068976,0.2510974,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044069157,0.25111656,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044069357,0.25111656,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044069544,0.60258588,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044069746,0.55,3707.3,3706.3,1.15283289]
["bitfinex","ETHUSD",1733044069950,0.25107729,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733044070135,0.25107729,3706.9,3706.7,2.69774]
["bitfinex","ETHUSD",1733044070349,0.60257782,3707.2,3706.7,2.69774]
["bitfinex","ETHUSD",1733044070671,0.55,3707.3,3706.7,2.69774]
["bitfinex","ETHUSD",1733044070672,0.25107031,3707.1,3706.7,2.69774]
["bitfinex","ETHUSD",1733044070885,0.25107031,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733044071035,0.25106762,3706.9,3706.7,2.69774]
["bitfinex","ETHUSD",1733044071230,0.55,3707.3,3706.7,2.69774]
["bitfinex","ETHUSD",1733044071478,0.85360804,3707.2,3706.7,2.69774]
["bitfinex","ETHUSD",1733044071683,0.25106085,3707.1,3706.7,2.69774]
["bitfinex","ETHUSD",1733044071836,0.25106085,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733044072041,0.25106085,3706.9,3706.7,2.69774]
["bitfinex","ETHUSD",1733044072237,0.25103965,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733044072452,0.25103965,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733044072655,0.55,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733044072981,2.56064181,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733044073153,0.85351488,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044073351,0.65268785,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733044073673,0.25103379,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733044073877,0.25103379,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733044073878,0.25103379,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733044077641,0.25103379,3706.8,3706.7,3.50331]
["bitfinex","ETHUSD",1733044078388,1.1293773,3707.5,3706.7,3.50331]
["bitfinex","ETHUSD",1733044078389,1.19285803,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733044078542,1.10413635,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044078744,0.85319591,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733044079045,0.65244393,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044079281,0.25093997,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044079580,0.25093997,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733044079884,0.25095855,3707.2,3707.1,2.96996937]
["bitfinex","ETHUSD",1733044080496,0.25095855,3707.2,3707.1,3.77546937]
["bitfinex","ETHUSD",1733044081055,0.36948685,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733044081267,0.85341853,3707.7,3707.4,2.69726]
["bitfinex","ETHUSD",1733044081460,0.65262668,3707.6,3707.4,2.69726]
["bitfinex","ETHUSD",1733044081811,0.65262668,3707.5,3707.1,0.8055]
["bitfinex","ETHUSD",1733044082101,0.62049448,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044082301,1.02212464,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044082596,0.65262439,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733044082805,1.40095675,3708.0,3707.5,2.69719]
["bitfinex","ETHUSD",1733044083011,1.38600729,3707.9,3707.5,2.69719]
["bitfinex","ETHUSD",1733044083182,0.40165771,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733044083504,1.05444362,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733044083806,0.65278591,3707.6,3707.5,2.69719]
["bitfinex","ETHUSD",1733044084176,0.65278591,3707.6,3706.1,2.79821]
["bitfinex","ETHUSD",1733044084177,1.35558591,3707.6,3706.1,2.69821]
["bitfinex","ETHUSD",1733044084362,0.7028,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044084569,0.65278591,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044084767,0.65278591,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044085075,0.65280028,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733044085270,0.25107703,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733044085471,0.25107703,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733044086104,0.25107703,3706.6,3706.4,0.8055]
["bitfinex","ETHUSD",1733044086407,0.25107703,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733044086576,0.7028,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044086906,2.20844702,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044087065,1.02269972,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044087261,0.85395893,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044087463,0.65302781,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733044087699,0.65302781,3706.6,3706.5,2.69794]
["bitfinex","ETHUSD",1733044088404,0.65316836,3706.6,3706.5,2.69794]
["bitfinex","ETHUSD",1733044088903,0.65316836,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733044089112,0.2512186,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733044089312,0.20102841,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044089468,0.85435283,3706.8,3706.2,0.8055]
["bitfinex","ETHUSD",1733044089669,0.2512811,3706.7,3706.5,2.69796]
["bitfinex","ETHUSD",1733044089903,1.02436089,3707.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733044089904,0.2512811,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733044090875,0.2512811,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733044091086,2.10463881,3707.1,3706.3,2.69809]
["bitfinex","ETHUSD",1733044091087,0.2512811,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733044091402,0.2512811,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733044091596,0.7028,3707.1,3706.2,1.155878]
["bitfinex","ETHUSD",1733044091910,0.87251725,3707.0,3706.4,2.698]
["bitfinex","ETHUSD",1733044092109,0.85458922,3706.9,3706.4,2.698]
["bitfinex","ETHUSD",1733044092265,1.49151965,3707.1,3706.4,2.698]
["bitfinex","ETHUSD",1733044092266,0.85458922,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733044092610,0.65351135,3706.7,3706.2,0.8055]
["bitfinex","ETHUSD",1733044092794,0.6535384,3706.6,3706.2,3.50366]
["bitfinex","ETHUSD",1733044092994,0.25135052,3706.5,3706.2,3.50366]
["bitfinex","ETHUSD",1733044093194,0.25135052,3706.4,3706.2,3.50366]
["bitfinex","ETHUSD",1733044093400,0.20108434,3706.8,3706.2,3.50366]
["bitfinex","ETHUSD",1733044093583,0.65353086,3706.7,3706.2,3.50366]
["bitfinex","ETHUSD",1733044093789,0.65353086,3706.6,3706.2,3.50366]
["bitfinex","ETHUSD",1733044093966,0.25135802,3706.5,3706.2,3.50366]
["bitfinex","ETHUSD",1733044094170,0.25135802,3706.4,3706.2,3.50366]
["bitfinex","ETHUSD",1733044094509,0.62116825,3706.9,3706.2,0.8055]
["bitfinex","ETHUSD",1733044094733,0.85459217,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733044094908,0.65351538,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733044095068,0.32172234,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733044095269,1.27463913,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733044095511,0.85455731,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733044095718,0.65348706,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733044095903,0.25134655,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733044096102,0.25134655,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733044096304,0.25134655,3706.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733044099268,1.1293773,3707.1,3706.3,3.769199]
["bitfinex","ETHUSD",1733044099415,3.19187818,3707.0,3706.6,2.69783]
["bitfinex","ETHUSD",1733044099723,3.19187818,3707.0,3706.3,3.769199]
["bitfinex","ETHUSD",1733044099724,0.85475113,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733044099929,0.65363286,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733044100296,0.25139725,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733044100489,0.65364361,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733044100683,0.65364361,3706.8,3706.3,1.071109]
["bitfinex","ETHUSD",1733044100924,0.65364361,3706.7,3706.3,1.071109]
["bitfinex","ETHUSD",1733044101123,0.25139725,3706.6,3706.3,1.071109]
["bitfinex","ETHUSD",1733044101327,0.25139725,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733044101783,0.7028,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733044102296,1.45117659,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733044102297,0.25140558,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733044102492,0.25140558,3706.6,3706.0,0.8013]
["bitfinex","ETHUSD",1733044102493,0.25140558,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733044103032,0.25140558,3706.5,3706.0,0.8013]
["bitfinex","ETHUSD",1733044103340,0.25140336,3706.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733044103497,0.25140336,3706.3,3706.2,2.69812]
["bitfinex","ETHUSD",1733044103697,0.25140336,3706.3,3706.0,0.8013]
["bitfinex","ETHUSD",1733044103698,1.8321773,3706.9,3706.0,0.8013]
["bitfinex","ETHUSD",1733044103924,1.79020136,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733044104107,0.85471499,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733044104410,0.65360558,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733044104610,0.25138676,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044104835,0.25138676,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044105133,2.73395515,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733044105335,1.45388188,3706.7,3706.1,2.69824]
["bitfinex","ETHUSD",1733044105548,0.65341841,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733044105713,0.25131477,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044105899,0.25131477,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044106098,0.7028,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044106438,0.25130047,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044106598,0.25130047,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733044106933,0.7028,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044107105,0.2513023,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044107309,0.2513023,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733044107527,0.7028,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044107696,0.25130024,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044107901,0.25130024,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733044108105,0.7028,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044108341,0.25128195,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733044108545,0.7028,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733044108728,0.25126767,3706.4,3705.8,0.8013]
["bitfinex","ETHUSD",1733044108904,0.25126631,3706.4,3705.9,2.69835]
["bitfinex","ETHUSD",1733044109105,0.25126631,3706.3,3705.9,2.69835]
["bitfinex","ETHUSD",1733044109442,0.7028,3706.6,3705.9,2.69835]
["bitfinex","ETHUSD",1733044109654,0.6532777,3706.5,3705.9,2.69835]
["bitfinex","ETHUSD",1733044109815,0.25126213,3706.4,3705.9,2.69835]
["bitfinex","ETHUSD",1733044110006,0.25126213,3706.3,3705.9,2.69835]
["bitfinex","ETHUSD",1733044110344,0.7028,3706.6,3705.9,2.69835]
["bitfinex","ETHUSD",1733044110559,0.25125482,3706.5,3705.9,2.69835]
["bitfinex","ETHUSD",1733044110850,0.25125482,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733044111050,0.25125482,3706.3,3705.8,0.8013]
["bitfinex","ETHUSD",1733044111253,0.7028,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733044111455,0.25125293,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733044111659,0.25125293,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733044111952,0.7028,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733044112118,0.25132853,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733044112321,0.25132853,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733044112662,0.7028,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733044112865,0.25143494,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733044113046,0.25143494,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733044113362,0.7028,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733044113522,0.25157467,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733044113851,0.25157467,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733044114063,0.25157467,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733044118440,1.54634127,3707.0,3705.8,0.82827927]
["bitfinex","ETHUSD",1733044118441,1.8321773,3707.0,3705.8,0.02697927]
["bitfinex","ETHUSD",1733044118749,0.85585216,3706.9,3706.7,2.69778]
["bitfinex","ETHUSD",1733044119072,0.25172122,3706.8,3706.7,2.69778]
["bitfinex","ETHUSD",1733044119455,0.25172122,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044119651,0.25172122,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733044119868,0.25172122,3706.6,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120069,0.25171063,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120245,0.85580358,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120567,1.1293773,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120568,0.25170654,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120773,0.25170654,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733044120936,1.1293773,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733044121140,3.95394062,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733044121378,1.79146576,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044121706,1.1293773,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733044121983,0.32217849,3707.5,3706.9,3.45536]
["bitfinex","ETHUSD",1733044122277,0.85578948,3707.4,3706.9,1.103236]
["bitfinex","ETHUSD",1733044122583,0.7028,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733044122940,0.25160074,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044123140,0.25160074,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044123385,0.25160074,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044123685,0.25157131,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733044123897,1.8321773,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733044124175,2.04249035,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044124482,0.45284047,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044124641,0.25157879,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044124980,0.7028,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044125182,0.85533012,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733044125382,0.25156984,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733044125536,0.25156984,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733044125840,0.7028,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044126039,0.25155184,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733044126239,0.25155184,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733044126440,1.2422426,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044126681,0.25154112,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733044126986,0.25154112,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733044127274,1.2422426,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044127473,0.2515187,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733044127680,0.2515187,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733044127870,1.2422426,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044128069,0.25151933,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733044128247,0.25151417,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733044128451,1.2422426,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044128674,3.11219134,3707.1,3706.4,0.7577]
["bitfinex","ETHUSD",1733044128886,1.18737368,3707.0,3706.4,0.7577]
["bitfinex","ETHUSD",1733044129081,0.2514888,3706.9,3706.4,0.7577]
["bitfinex","ETHUSD",1733044129239,0.2514888,3706.8,3706.4,0.7577]
["bitfinex","ETHUSD",1733044129444,1.4042431,3707.0,3706.4,0.7577]
["bitfinex","ETHUSD",1733044129680,0.25147857,3706.9,3706.4,0.7577]
["bitfinex","ETHUSD",1733044129894,0.54514217,3707.0,3706.4,0.7577]
["bitfinex","ETHUSD",1733044130057,0.25148037,3706.9,3706.4,0.7577]
["bitfinex","ETHUSD",1733044130399,0.54514217,3707.0,3706.4,0.7577]
["bitfinex","ETHUSD",1733044130680,0.25147911,3706.9,3706.4,3.45572]
["bitfinex","ETHUSD",1733044130882,0.25147911,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733044131068,0.25147911,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733044131268,0.25147911,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733044131591,1.1293773,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733044131792,1.28880598,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733044132083,0.25148483,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733044132386,0.25148483,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733044132546,1.1293773,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733044132746,0.25149691,3706.9,3706.3,0.02697782]
["bitfinex","ETHUSD",1733044132988,0.25149691,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733044133150,0.25149691,3706.7,3706.4,2.69796]
["bitfinex","ETHUSD",1733044133344,0.40240669,3707.0,3706.4,2.69796]
["bitfinex","ETHUSD",1733044133584,1.1876843,3706.9,3706.4,2.69796]
["bitfinex","ETHUSD",1733044133786,0.25150522,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733044134081,0.42505635,3707.0,3706.4,2.69796]
["bitfinex","ETHUSD",1733044134288,0.25151821,3706.9,3706.4,2.69796]
["bitfinex","ETHUSD",1733044134483,0.25151821,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733044134692,0.42505635,3707.0,3706.4,2.69796]
["bitfinex","ETHUSD",1733044134864,0.42505635,3707.0,3706.1,2.69824]
["bitfinex","ETHUSD",1733044134865,0.18059519,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733044135072,0.7028,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733044135396,0.7028,3706.9,3705.8,0.7855]
["bitfinex","ETHUSD",1733044135397,4.32487778,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733044135557,0.25151908,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733044135757,1.8321773,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733044135758,0.25151908,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733044135956,0.25151908,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733044136158,1.8321773,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733044136451,3.19571231,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733044136651,1.18773662,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733044136881,0.25151944,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733044137197,0.25151944,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733044137355,1.8321773,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733044137701,2.9945226,3706.8,3705.9,0.54917523]
["bitfinex","ETHUSD",1733044137861,1.8321773,3706.9,3705.9,0.54917523]
["bitfinex","ETHUSD",1733044137862,0.2515314,3706.7,3706.3,2.69807]
["bitfinex","ETHUSD",1733044138201,0.2515314,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733044138493,0.25154157,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733044138903,1.8321773,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733044139105,0.25154336,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733044140795,0.6540553,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733044141608,0.25154336,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733044141905,0.25154336,3706.5,3706.4,3.046372]
["bitfinex","ETHUSD",1733044143195,0.25159376,3706.5,3706.4,3.046372]
["bitfinex","ETHUSD",1733044143409,0.65414378,3706.5,3706.4,3.046372]
["bitfinex","ETHUSD",1733044143565,0.65414378,3706.5,3706.3,0.7855]
["bitfinex","ETHUSD",1733044143894,0.65414949,3706.4,3706.3,0.7855]
["bitfinex","ETHUSD",1733044144209,0.25159376,3706.4,3706.3,0.7855]
["bitfinex","ETHUSD",1733044144455,0.25160397,3706.4,3706.3,3.4836]
["bitfinex","ETHUSD",1733044146719,2.0161172,3707.0,3706.3,3.4836]
["bitfinex","ETHUSD",1733044146720,1.1293773,3707.0,3706.3,3.4836]
["bitfinex","ETHUSD",1733044146919,3.19555168,3706.9,3706.7,2.69777]
["bitfinex","ETHUSD",1733044147168,1.59011801,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044147321,0.65397829,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044147658,1.1293773,3707.0,3706.7,2.69777]
["bitfinex","ETHUSD",1733044147816,1.79121513,3706.9,3706.7,2.69777]
["bitfinex","ETHUSD",1733044148026,1.1293773,3707.0,3706.7,2.69777]
["bitfinex","ETHUSD",1733044148243,0.40237022,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044148452,0.6538516,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044148652,0.25148138,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044148849,0.65389767,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044149833,0.25148138,3706.8,3706.7,2.69777]
["bitfinex","ETHUSD",1733044153669,0.25148138,3706.8,3706.3,0.7855]
["bitfinex","ETHUSD",1733044153869,0.25148138,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733044157976,0.25148138,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733044158186,1.6561015,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044158351,1.18800942,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044158550,0.2516624,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044158754,0.2516624,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733044158964,0.2516624,3706.6,3706.5,2.69794]
["bitfinex","ETHUSD",1733044159167,1.1293773,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044159377,3.44808477,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044159611,1.1293773,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044159612,1.59062022,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733044159914,0.25165176,3706.9,3706.7,2.69779]
["bitfinex","ETHUSD",1733044160225,0.25165176,3706.8,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161001,1.8321773,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161172,1.18798431,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161371,0.25165661,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161571,0.25165661,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161772,0.25165661,3706.9,3706.7,2.69779]
["bitfinex","ETHUSD",1733044161971,0.7028,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733044162290,1.38923012,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733044162497,0.25161789,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733044162817,1.8321773,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733044163113,2.7937335,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733044163416,1.1293773,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733044163601,0.25158869,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733044163775,1.8321773,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733044163776,0.25158869,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733044163975,1.8321773,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733044164311,2.79340922,3707.4,3706.8,1.027774]
["bitfinex","ETHUSD",1733044164531,0.25158765,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733044164696,0.25158765,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733044164892,1.1293773,3707.5,3707.1,2.69749]
["bitfinex","ETHUSD",1733044165091,1.18768935,3707.4,3707.1,2.69749]
["bitfinex","ETHUSD",1733044165318,0.25154291,3707.3,3707.1,2.69749]
["bitfinex","ETHUSD",1733044165635,1.1293773,3707.6,3707.1,3.08029504]
["bitfinex","ETHUSD",1733044165924,2.5916665,3707.5,3707.1,3.08029504]
["bitfinex","ETHUSD",1733044166130,0.25152814,3707.4,3707.1,3.08029504]
["bitfinex","ETHUSD",1733044166291,1.1293773,3707.6,3707.1,3.08029504]
["bitfinex","ETHUSD",1733044166487,1.18742367,3707.5,3706.9,3.0702004]
["bitfinex","ETHUSD",1733044166737,2.39686595,3707.8,3706.9,0.3725604]
["bitfinex","ETHUSD",1733044166738,0.25148543,3707.4,3706.9,0.3725604]
["bitfinex","ETHUSD",1733044166920,0.25148543,3707.4,3706.8,0.758]
["bitfinex","ETHUSD",1733044166921,0.25148543,3707.3,3706.8,3.45567]
["bitfinex","ETHUSD",1733044167122,0.95428543,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733044167306,0.95428543,3707.2,3706.5,0.8265]
["bitfinex","ETHUSD",1733044167307,0.25148543,3707.1,3706.5,0.8265]
["bitfinex","ETHUSD",1733044167631,0.25148543,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733044167814,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044168132,0.25148517,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044168494,0.25148517,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733044168695,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044168895,0.25150344,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044169207,0.25150344,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733044169412,0.25150344,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733044169716,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044169921,0.7028,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733044169922,0.25152547,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044170150,0.25152547,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044170431,0.25152547,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044170597,0.7028,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733044170798,0.7028,3707.2,3706.2,0.8265]
["bitfinex","ETHUSD",1733044170799,0.65401003,3707.1,3706.3,2.69808]
["bitfinex","ETHUSD",1733044171147,0.25154232,3707.0,3706.2,0.8265]
["bitfinex","ETHUSD",1733044171443,0.25154511,3706.9,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044171620,0.25154511,3706.8,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044171795,1.8321773,3707.2,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044171996,3.19552249,3707.1,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044172196,1.59018664,3707.0,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044172449,0.25157964,3706.9,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044172739,0.25157964,3706.8,3706.3,3.22567453]
["bitfinex","ETHUSD",1733044172934,0.25157964,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733044173241,0.20129673,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733044173392,0.25163326,3706.9,3706.2,0.8265]
["bitfinex","ETHUSD",1733044173592,0.25163326,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044173835,0.25163326,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733044174134,1.1293773,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044174336,1.79180211,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044174632,0.65433732,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044174833,0.2516682,3706.9,3706.5,2.69791]
["bitfinex","ETHUSD",1733044174996,0.2516682,3706.8,3706.5,2.69791]
["bitfinex","ETHUSD",1733044175199,1.8321773,3707.2,3706.5,2.69791]
["bitfinex","ETHUSD",1733044175394,1.79183533,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733044175597,0.25169274,3707.0,3706.5,2.69791]
["bitfinex","ETHUSD",1733044175832,0.25169274,3706.9,3706.5,2.69791]
["bitfinex","ETHUSD",1733044176031,1.8321773,3707.2,3706.5,2.69791]
["bitfinex","ETHUSD",1733044176032,0.25169274,3706.8,3706.5,2.69791]
["bitfinex","ETHUSD",1733044176203,0.20133825,3707.1,3706.3,2.69808]
["bitfinex","ETHUSD",1733044176408,0.65440654,3707.0,3706.3,2.69808]
["bitfinex","ETHUSD",1733044176642,0.25169482,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733044176821,0.51934001,3707.1,3706.3,2.69808]
["bitfinex","ETHUSD",1733044176822,0.25169482,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733044177010,0.25169482,3706.7,3706.3,2.69808]
["bitfinex","ETHUSD",1733044177330,1.85720314,3707.1,3706.3,2.69808]
["bitfinex","ETHUSD",1733044177499,1.59055307,3707.0,3706.3,2.69808]
["bitfinex","ETHUSD",1733044177700,0.25171158,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733044178036,0.25171158,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044178327,1.8321773,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733044178534,1.13748593,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044178837,1.8321773,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733044178838,0.2517321,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044179000,0.2517321,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044179199,0.2517321,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044179515,1.1293773,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044179708,1.1878212,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044179936,0.2517297,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044180124,0.2517297,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044180292,3.38938579,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044180496,1.18781898,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044180732,0.2517324,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044180902,0.2517324,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044181220,1.8321773,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733044181420,0.93607187,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044181619,0.2517231,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044181831,0.2517231,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044182063,0.25172063,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733044182334,2.05864737,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044182541,1.18785753,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044182731,0.25175058,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044182902,0.25175058,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733044183102,2.00834796,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044183331,1.18786042,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044183523,0.25175273,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044183722,0.70810584,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044183935,0.25175522,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044184139,0.25175522,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733044184342,1.8321773,3707.2,3706.2,0.8265]
["bitfinex","ETHUSD",1733044184511,1.79217071,3707.1,3706.4,2.69799]
["bitfinex","ETHUSD",1733044184708,0.25177578,3707.0,3706.4,2.69799]
["bitfinex","ETHUSD",1733044185004,0.25177578,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733044185209,2.75611669,3707.2,3706.4,2.69799]
["bitfinex","ETHUSD",1733044185405,1.79227234,3707.1,3706.2,0.8265]
["bitfinex","ETHUSD",1733044185608,0.25179446,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044185849,0.25179446,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044186154,0.25179134,3706.8,3706.5,2.72491629]
["bitfinex","ETHUSD",1733044186310,1.80719659,3707.1,3706.5,2.72491629]
["bitfinex","ETHUSD",1733044186515,0.25180887,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044186713,0.25180887,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044186913,0.25180534,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044187113,2.00861707,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733044187456,0.25181313,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044187616,0.25181313,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044187813,1.8321773,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733044188048,1.59094405,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733044188213,0.25182013,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044188411,0.25182013,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044188709,0.25183211,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044188941,1.80732397,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733044189251,0.25183093,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044189462,0.25183093,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733044189755,0.25183093,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733044189949,2.00880512,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733044190117,0.25181103,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733044190457,0.25181103,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733044190639,0.25181103,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733044190950,1.53226077,3707.1,3706.3,2.69808]
["bitfinex","ETHUSD",1733044191119,1.53226077,3707.1,3706.2,0.8265]
["bitfinex","ETHUSD",1733044191120,0.7028,3706.9,3706.2,0.8265]
["bitfinex","ETHUSD",1733044191325,0.7028,3706.9,3705.7,1.14366794]
["bitfinex","ETHUSD",1733044191326,0.7028,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733044191528,1.18838701,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733044191723,0.7028,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733044191724,0.25179711,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733044191926,0.25179711,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733044192226,1.8321773,3706.6,3705.7,2.69854]
["bitfinex","ETHUSD",1733044192424,1.18823587,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733044192637,0.7028,3706.3,3705.5,3.24651239]
["bitfinex","ETHUSD",1733044192940,0.25169779,3706.2,3705.5,3.24651239]
["bitfinex","ETHUSD",1733044193259,0.7028,3706.3,3705.5,0.54784239]
["bitfinex","ETHUSD",1733044193466,0.7028,3706.1,3705.5,0.54784239]
["bitfinex","ETHUSD",1733044193869,0.7028,3706.1,3705.3,0.7514]
["bitfinex","ETHUSD",1733044194169,5.11211446,3706.1,3705.1,0.7514]
["bitfinex","ETHUSD",1733044194343,1.89046947,3706.0,3705.0,0.5306194]
["bitfinex","ETHUSD",1733044194523,0.25150552,3705.9,3705.0,0.5306194]
["bitfinex","ETHUSD",1733044194729,0.7028,3705.8,3704.8,0.7514]
["bitfinex","ETHUSD",1733044195025,0.7028,3705.6,3704.5,3.4508]
["bitfinex","ETHUSD",1733044195246,0.7028,3705.6,3704.5,4.19078941]
["bitfinex","ETHUSD",1733044195448,0.25127225,3705.5,3704.5,3.98301136]
["bitfinex","ETHUSD",1733044195624,3.40143,3705.6,3704.5,3.23161136]
["bitfinex","ETHUSD",1733044195625,0.25127225,3705.4,3704.5,3.23161136]
["bitfinex","ETHUSD",1733044195830,2.69863,3705.6,3704.5,3.23161136]
["bitfinex","ETHUSD",1733044195831,0.7028,3705.3,3704.5,3.23161136]
["bitfinex","ETHUSD",1733044196244,0.7028,3705.3,3704.5,0.53221136]
["bitfinex","ETHUSD",1733044197962,0.7028,3705.3,3704.3,2.69953]
["bitfinex","ETHUSD",1733044198127,0.7028,3705.1,3704.3,0.54144702]
["bitfinex","ETHUSD",1733044198323,1.59819173,3705.2,3703.5,1.94022105]
["bitfinex","ETHUSD",1733044198324,0.7028,3705.0,3703.5,1.94022105]
["bitfinex","ETHUSD",1733044198562,0.7028,3705.0,3704.0,2.69974]
["bitfinex","ETHUSD",1733044199737,0.7028,3705.0,3704.0,3.24842431]
["bitfinex","ETHUSD",1733044200236,0.7028,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733044201373,0.7028,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733044201538,0.7028,3704.8,3703.5,0.79655311]
["bitfinex","ETHUSD",1733044202028,0.7028,3704.8,3703.7,2.69994]
["bitfinex","ETHUSD",1733044202232,0.7028,3704.8,3703.8,2.6999]
["bitfinex","ETHUSD",1733044202439,0.7028,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733044203725,0.90591147,3704.8,3704.0,2.69977]
["bitfinex","ETHUSD",1733044204128,0.7028,3704.7,3704.0,2.69977]
["bitfinex","ETHUSD",1733044204353,0.7028,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733044205159,0.7028,3704.5,3703.7,2.69998]
["bitfinex","ETHUSD",1733044205361,0.7028,3704.5,3703.7,2.69997]
["bitfinex","ETHUSD",1733044205542,0.18464679,3704.4,3703.7,2.69997]
["bitfinex","ETHUSD",1733044205742,0.18464679,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733044205930,0.18464679,3704.4,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044206127,0.7028,3704.5,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044206128,0.7028,3704.5,3704.2,2.69956]
["bitfinex","ETHUSD",1733044206573,0.7028,3704.5,3703.7,2.69994]
["bitfinex","ETHUSD",1733044207438,0.7028,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733044207943,0.7028,3704.5,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044208145,0.7028,3704.5,3703.5,0.03765122]
["bitfinex","ETHUSD",1733044208377,0.7028,3705.2,3704.4,2.69949]
["bitfinex","ETHUSD",1733044208778,0.7028,3705.2,3703.9,0.7687]
["bitfinex","ETHUSD",1733044208985,0.7028,3705.2,3704.1,2.69965]
["bitfinex","ETHUSD",1733044209314,0.7028,3705.2,3704.1,0.54695857]
["bitfinex","ETHUSD",1733044209470,0.7028,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733044209671,0.18464679,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733044210297,0.18464679,3705.1,3704.3,2.69956]
["bitfinex","ETHUSD",1733044210481,0.7028,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733044210983,0.7028,3705.2,3704.3,2.69956]
["bitfinex","ETHUSD",1733044211767,0.7028,3705.2,3704.1,0.54695857]
["bitfinex","ETHUSD",1733044211972,0.7028,3704.9,3704.4,2.69943]
["bitfinex","ETHUSD",1733044213098,1.14366794,3704.7,3703.8,0.53152897]
["bitfinex","ETHUSD",1733044213315,0.7028,3704.6,3703.9,2.69985]
["bitfinex","ETHUSD",1733044213520,0.7028,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733044213812,0.7028,3704.6,3703.9,2.69979]
["bitfinex","ETHUSD",1733044213813,0.88744679,3704.6,3703.9,2.69979]
["bitfinex","ETHUSD",1733044213975,0.7028,3704.5,3703.9,2.69979]
["bitfinex","ETHUSD",1733044216003,0.7028,3704.5,3703.5,0.03765123]
["bitfinex","ETHUSD",1733044216201,0.7028,3705.1,3704.0,0.7692]
["bitfinex","ETHUSD",1733044216403,0.7028,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733044216600,0.88744679,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733044217302,0.88744679,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733044218439,0.25005576,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733044218591,0.7028,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044219814,1.10265363,3705.6,3704.6,2.6993]
["bitfinex","ETHUSD",1733044220014,0.25036053,3705.5,3705.1,2.69894]
["bitfinex","ETHUSD",1733044220337,0.25036053,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733044220684,0.25036053,3705.3,3704.4,0.7692]
["bitfinex","ETHUSD",1733044220930,0.25036053,3705.2,3705.0,2.69903]
["bitfinex","ETHUSD",1733044221097,0.25036053,3705.1,3705.0,2.69903]
["bitfinex","ETHUSD",1733044221487,0.25036053,3705.1,3704.5,0.346883]
["bitfinex","ETHUSD",1733044221725,0.25036053,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733044221927,0.25036053,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733044222112,0.25036053,3704.8,3704.7,2.69923]
["bitfinex","ETHUSD",1733044223191,0.25036053,3704.8,3704.1,1.31228835]
["bitfinex","ETHUSD",1733044223460,0.25036053,3704.7,3704.2,0.40120384]
["bitfinex","ETHUSD",1733044223622,0.7028,3704.9,3704.2,0.40120384]
["bitfinex","ETHUSD",1733044223623,0.25036053,3704.6,3704.2,0.40120384]
["bitfinex","ETHUSD",1733044223789,0.7028,3704.9,3704.2,0.40120384]
["bitfinex","ETHUSD",1733044224106,0.65302105,3704.8,3704.4,2.69945]
["bitfinex","ETHUSD",1733044224315,0.65302105,3704.7,3704.4,2.69945]
["bitfinex","ETHUSD",1733044224491,0.25116183,3704.6,3704.4,2.69945]
["bitfinex","ETHUSD",1733044224701,0.25116183,3704.5,3704.4,2.69945]
["bitfinex","ETHUSD",1733044227351,0.25156609,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733044227513,0.60378366,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733044227835,0.25157541,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733044228395,0.25157541,3704.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733044228596,0.25157541,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733044228907,0.41927682,3705.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733044228908,1.5581145,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733044229096,0.25157541,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733044229297,0.7028,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733044229298,0.25157541,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044230108,0.25157541,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733044230421,0.25157541,3704.1,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044230630,0.25157541,3704.0,3703.7,2.69996]
["bitfinex","ETHUSD",1733044230803,0.25157541,3703.9,3703.7,2.69996]
["bitfinex","ETHUSD",1733044231003,0.7028,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733044231219,1.10677957,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733044231419,0.85523935,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733044231620,0.25154023,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733044231893,0.25154023,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733044232098,0.25154023,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044234097,0.25141229,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044234496,0.65361232,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044236651,0.25141229,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044236814,0.25141229,3703.9,3703.8,3.27632414]
["bitfinex","ETHUSD",1733044236815,0.65352059,3703.9,3703.8,3.27632414]
["bitfinex","ETHUSD",1733044237334,0.7028,3704.4,3703.8,3.27632414]
["bitfinex","ETHUSD",1733044237533,1.2746514,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733044237736,0.4188705,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733044237898,1.67670874,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733044238098,1.27461342,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733044238438,0.50261914,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044238650,0.90469728,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733044238801,1.02447605,3704.7,3704.0,2.69978]
["bitfinex","ETHUSD",1733044238802,0.50261914,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733044238995,0.50261914,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733044239599,0.25130957,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733044241645,1.53143806,3704.5,3703.6,0.7898]
["bitfinex","ETHUSD",1733044241646,2.93496601,3704.6,3703.6,0.7898]
["bitfinex","ETHUSD",1733044241841,2.04135582,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733044242043,0.70361241,3704.4,3704.2,2.69956]
["bitfinex","ETHUSD",1733044242207,0.50258034,3704.3,3704.2,2.69956]
["bitfinex","ETHUSD",1733044243002,0.25129027,3704.3,3704.2,2.69956]
["bitfinex","ETHUSD",1733044243746,0.25129027,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733044243747,0.7028,3704.7,3704.3,2.69949]
["bitfinex","ETHUSD",1733044244049,0.70381387,3704.6,3704.3,2.69949]
["bitfinex","ETHUSD",1733044244255,0.50272575,3704.6,3704.3,2.69949]
["bitfinex","ETHUSD",1733044244413,0.50272575,3704.5,3704.3,2.69949]
["bitfinex","ETHUSD",1733044244754,0.25136111,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044245044,0.50269645,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044245243,0.50270384,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044246378,0.25136111,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044246958,1.40377844,3704.6,3704.3,2.69949]
["bitfinex","ETHUSD",1733044247159,0.50262801,3704.5,3704.3,2.69949]
["bitfinex","ETHUSD",1733044247373,0.25131372,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044247668,0.50265293,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044247975,0.25132643,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733044248174,1.20543879,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733044248472,0.90473864,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733044248657,0.65342628,3704.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733044248968,0.25132643,3704.1,3704.0,2.69971]
["bitfinex","ETHUSD",1733044250984,0.25141835,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733044251140,0.25141835,3704.1,3704.0,4.05795]
["bitfinex","ETHUSD",1733044251449,1.5317713,3705.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733044251651,2.04232582,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733044251961,0.90541646,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733044252161,0.25150494,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733044253138,0.25150494,3704.8,3704.1,2.69966]
["bitfinex","ETHUSD",1733044253339,0.25150494,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733044253554,0.25150494,3704.6,3704.5,2.69939]
["bitfinex","ETHUSD",1733044253759,0.25150494,3704.6,3704.0,0.8182]
["bitfinex","ETHUSD",1733044253760,0.95430494,3704.6,3704.0,0.8182]
["bitfinex","ETHUSD",1733044253992,0.25150494,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733044254355,0.25150494,3704.5,3704.3,2.69955]
["bitfinex","ETHUSD",1733044254556,0.25150494,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733044254857,0.7028,3704.6,3704.0,0.8182]
["bitfinex","ETHUSD",1733044255199,0.25157244,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733044255562,0.50317066,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733044255761,0.25157244,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733044257065,1.8321773,3704.9,3704.0,0.8182]
["bitfinex","ETHUSD",1733044257273,2.04294229,3704.8,3704.5,2.69938]
["bitfinex","ETHUSD",1733044257490,0.25164828,3704.7,3704.5,2.69938]
["bitfinex","ETHUSD",1733044257697,0.50329653,3704.6,3704.5,2.69938]
["bitfinex","ETHUSD",1733044258172,0.25164828,3704.6,3704.5,2.69938]
["bitfinex","ETHUSD",1733044258369,0.50332437,3704.6,3704.5,2.69938]
["bitfinex","ETHUSD",1733044258599,0.25164828,3704.6,3704.5,2.69938]
["bitfinex","ETHUSD",1733044259370,0.70464016,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733044259577,0.70464016,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733044259870,0.50331304,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733044260060,0.70463355,3704.5,3704.0,0.8182]
["bitfinex","ETHUSD",1733044260267,0.70463355,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733044260476,0.25164828,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733044260911,0.402636,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733044261059,0.70461474,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733044261265,0.46536362,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733044261266,0.70460774,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044261568,0.50329566,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044261874,0.70461574,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044262205,0.25164647,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044262413,1.20613929,3704.4,3703.7,0.7786]
["bitfinex","ETHUSD",1733044262579,2.2906021,3704.3,3703.8,2.69986]
["bitfinex","ETHUSD",1733044262907,0.70469184,3704.2,3703.7,2.69994]
["bitfinex","ETHUSD",1733044263199,0.70468546,3704.1,3703.8,2.6999]
["bitfinex","ETHUSD",1733044263400,0.25167341,3704.0,3703.8,2.6999]
["bitfinex","ETHUSD",1733044263612,0.55,3704.3,3703.8,2.6999]
["bitfinex","ETHUSD",1733044263764,1.38902253,3704.2,3703.8,2.6999]
["bitfinex","ETHUSD",1733044264104,0.70469428,3704.1,3703.8,2.6999]
["bitfinex","ETHUSD",1733044264295,0.25167653,3704.0,3703.9,2.69984]
["bitfinex","ETHUSD",1733044264498,0.55,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733044264697,1.64071073,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733044265002,0.70468949,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733044265208,0.25167565,3704.0,3703.9,2.69984]
["bitfinex","ETHUSD",1733044266061,1.2528,3703.9,3703.1,0.9405847]
["bitfinex","ETHUSD",1733044266266,0.55,3703.7,3703.3,2.70029]
["bitfinex","ETHUSD",1733044266612,0.25167565,3703.6,3703.1,3.6410147]
["bitfinex","ETHUSD",1733044266921,0.90587672,3703.6,3703.2,2.7003]
["bitfinex","ETHUSD",1733044267070,0.90587672,3703.6,3703.3,2.70027]
["bitfinex","ETHUSD",1733044267264,0.45296669,3703.6,3703.3,2.70027]
["bitfinex","ETHUSD",1733044267461,0.45296669,3703.6,3703.1,0.9405847]
["bitfinex","ETHUSD",1733044267462,1.45573112,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044267662,6.09278397,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044267889,3.75208992,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044268073,6.09285372,3703.6,3703.1,2.8623847]
["bitfinex","ETHUSD",1733044268410,6.09285372,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044268581,6.09285372,3703.6,3703.1,2.8624147]
["bitfinex","ETHUSD",1733044268784,6.49513125,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733044269095,6.49513125,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044269300,3.09434624,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044269915,4.04525127,3703.6,3703.1,2.8624147]
["bitfinex","ETHUSD",1733044270125,3.49599443,3703.6,3703.1,2.8624147]
["bitfinex","ETHUSD",1733044270410,3.09385342,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044271166,1.95696811,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044271366,1.70542917,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044272385,2.64089919,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044272596,2.89213406,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044272802,2.78111815,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044273116,3.71662728,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044273317,3.71663033,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044273480,3.91760241,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044273681,2.52988328,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044273993,3.46527202,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044274197,2.52988328,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733044274600,1.70542917,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1733044274818,0.80133813,3703.6,3703.5,2.71079311]
["bitfinex","ETHUSD",1733044274976,0.25133813,3703.6,3703.5,2.71079311]
["bitfinex","ETHUSD",1733044275473,0.2009391,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733044275811,0.25129159,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044276013,0.25129159,3703.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733044276224,0.25129159,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733044276520,0.2009391,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1733044276676,1.38736832,3703.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733044276878,0.80132126,3703.8,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044277073,0.25132126,3703.7,3703.5,2.71077311]
["bitfinex","ETHUSD",1733044277325,0.55,3703.8,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044277498,0.55,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044277682,2.77129879,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044278088,4.57630491,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044278314,4.1740663,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044278522,2.77132637,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044278723,4.57618032,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044279022,4.1740663,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044279318,2.77132637,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044279481,3.17344039,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044279681,2.77132637,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044280127,2.77134342,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044281511,3.17345744,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044281707,3.90072072,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044282012,4.30283474,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044282328,9.40747755,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044282477,10.13150994,3703.6,3703.5,0.01065311]
["bitfinex","ETHUSD",1733044282825,0.55,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044283024,3.55,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044283229,0.80131677,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044283523,1.50411677,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044283736,1.70499418,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044284424,1.50411677,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044284630,2.10719479,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044284927,2.30803053,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044285901,2.55908048,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044286736,2.55907752,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044287089,2.55878434,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044289398,2.96043486,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044290214,2.55831196,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044291147,2.05831196,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044291345,2.00831196,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044291753,0.70243394,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044291959,0.25055919,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044292114,0.45138695,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044292963,0.70243394,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044293165,0.45138695,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044293366,0.25055919,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044293514,0.20053577,3703.2,3703.1,3.6345247]
["bitfinex","ETHUSD",1733044293849,0.20059546,3703.4,3703.1,1.29753717]
["bitfinex","ETHUSD",1733044294021,0.25081493,3703.3,3703.1,1.29753717]
["bitfinex","ETHUSD",1733044294223,0.45146893,3703.6,3703.1,1.29753717]
["bitfinex","ETHUSD",1733044294427,0.45160733,3703.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733044294627,0.25088767,3703.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733044295020,0.45151506,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044295215,0.25087498,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733044295529,0.85260393,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733044295725,0.70231663,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733044296038,0.25078458,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733044296814,0.65150588,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733044297013,0.25060524,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733044299460,0.25060524,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733044299756,0.25055619,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733044299954,0.25054927,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733044301631,0.25054927,3704.0,3703.7,3.47208]
["bitfinex","ETHUSD",1733044301831,0.25054927,3703.9,3703.5,3.47224]
["bitfinex","ETHUSD",1733044302144,0.20043131,3704.1,3703.5,3.47224]
["bitfinex","ETHUSD",1733044302382,0.25044828,3704.0,3703.5,0.7721]
["bitfinex","ETHUSD",1733044302555,0.25044828,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733044302758,0.20043131,3704.1,3703.6,2.70006]
["bitfinex","ETHUSD",1733044302933,0.2503959,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733044303130,0.2503959,3703.9,3703.7,2.69999]
["bitfinex","ETHUSD",1733044303321,0.90323131,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733044303520,0.25039595,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733044303927,0.25039595,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733044304117,0.90323131,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733044304322,0.25037547,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733044304568,0.25037547,3704.0,3703.7,2.69999]
["bitfinex","ETHUSD",1733044304872,0.90323131,3704.2,3703.5,3.81942]
["bitfinex","ETHUSD",1733044305073,0.25036996,3704.1,3703.5,1.11934]
["bitfinex","ETHUSD",1733044305225,0.20043131,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733044305536,0.25034726,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044306178,0.25034726,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733044306358,0.45082726,3704.6,3703.9,2.69978]
["bitfinex","ETHUSD",1733044306544,0.25027064,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733044306745,0.25027064,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733044307048,0.25027064,3704.3,3704.0,2.69977]
["bitfinex","ETHUSD",1733044307362,0.25027064,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733044307549,0.25027064,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733044307746,0.25027064,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733044307976,0.25027064,3704.5,3704.1,2.69971]
["bitfinex","ETHUSD",1733044308276,0.25027064,3704.4,3704.1,3.46991]
["bitfinex","ETHUSD",1733044308576,0.25027064,3704.5,3704.1,3.46991]
["bitfinex","ETHUSD",1733044308746,0.25027064,3704.4,3704.1,3.46991]
["bitfinex","ETHUSD",1733044308953,0.25027064,3704.3,3704.1,3.46991]
["bitfinex","ETHUSD",1733044309141,0.25027064,3704.2,3704.1,3.46991]
["bitfinex","ETHUSD",1733044309674,0.6007962,3704.6,3704.1,3.46991]
["bitfinex","ETHUSD",1733044309975,0.25007156,3704.5,3704.3,2.69955]
["bitfinex","ETHUSD",1733044310283,0.25007156,3704.4,3704.1,3.4699]
["bitfinex","ETHUSD",1733044310446,0.25007156,3704.3,3704.1,3.4699]
["bitfinex","ETHUSD",1733044310646,0.25007156,3704.2,3704.1,3.4699]
["bitfinex","ETHUSD",1733044311178,0.40063352,3704.6,3704.1,3.4699]
["bitfinex","ETHUSD",1733044311477,0.24998491,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733044311774,0.24998491,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733044311937,0.24998491,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044313639,0.24995289,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044316983,0.55,3704.7,3704.1,0.7702]
["bitfinex","ETHUSD",1733044317140,0.64969958,3704.6,3704.3,2.6995]
["bitfinex","ETHUSD",1733044317545,0.24988823,3704.5,3704.3,2.6995]
["bitfinex","ETHUSD",1733044317736,0.24988823,3704.4,3704.3,2.6995]
["bitfinex","ETHUSD",1733044320552,0.19990775,3704.7,3704.3,2.6995]
["bitfinex","ETHUSD",1733044320756,0.65013764,3704.6,3704.3,2.6995]
["bitfinex","ETHUSD",1733044320972,0.25005294,3704.5,3704.3,2.6995]
["bitfinex","ETHUSD",1733044321174,0.25005294,3704.5,3704.1,0.7702]
["bitfinex","ETHUSD",1733044321175,0.25005294,3704.4,3704.1,3.46984]
["bitfinex","ETHUSD",1733044321374,0.25005294,3704.3,3703.8,0.7994]
["bitfinex","ETHUSD",1733044321587,0.25005294,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733044321588,0.25005294,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044321897,0.25005294,3704.1,3703.8,2.69985]
["bitfinex","ETHUSD",1733044322068,0.25005294,3704.0,3703.8,2.69985]
["bitfinex","ETHUSD",1733044322388,0.25005294,3703.9,3703.8,2.69985]
["bitfinex","ETHUSD",1733044322551,0.25005294,3703.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733044322755,0.7028,3704.0,3703.6,2.70005]
["bitfinex","ETHUSD",1733044323050,0.90080064,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733044323284,0.50044589,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733044323465,0.25023476,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044324188,0.25048375,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733044324389,0.25048918,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733044325887,0.25048918,3703.6,3703.5,4.119526]
["bitfinex","ETHUSD",1733044326205,0.4006532,3704.3,3704.1,2.69971]
["bitfinex","ETHUSD",1733044326514,2.69319909,3704.9,3704.1,2.69971]
["bitfinex","ETHUSD",1733044326515,0.4006532,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044326794,1.1027678,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044329618,1.1027678,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044330180,1.1027678,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044330368,1.10322625,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044330773,0.70177311,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044330970,1.10328627,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044331201,0.70177311,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044332174,0.5012585,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044332691,0.25062168,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044332996,0.50179109,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044333203,0.70276037,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044333386,0.70274243,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044334709,0.50179109,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044334883,0.25062168,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044335085,0.50184845,3704.4,3704.3,2.75530646]
["bitfinex","ETHUSD",1733044336024,0.70280589,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044336234,0.85410263,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044336390,0.70338367,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044336730,0.45215523,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044336935,1.10526771,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044338489,1.10526771,3704.4,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044338727,0.25119711,3704.3,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044338911,0.25119711,3704.2,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044339714,0.25107371,3704.2,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044341032,0.25107371,3704.2,3704.1,2.75545646]
["bitfinex","ETHUSD",1733044341730,0.25107371,3704.2,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044342701,0.25107371,3704.2,3704.1,2.75545646]
["bitfinex","ETHUSD",1733044342895,0.25107371,3704.2,3704.1,0.05574646]
["bitfinex","ETHUSD",1733044345032,0.25107371,3704.2,3704.1,2.75545646]
["bitfinex","ETHUSD",1733044345245,0.25107371,3704.2,3704.1,3.11189211]
["bitfinex","ETHUSD",1733044347247,0.45202383,3704.5,3704.1,0.41218211]
["bitfinex","ETHUSD",1733044347552,0.45206632,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733044348044,0.70323615,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733044348351,0.70322888,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733044350347,1.43330928,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733044350544,1.63434604,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044350723,0.70336554,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044350923,1.63442308,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044351105,0.45220298,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044351325,0.25116622,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044352355,0.65332184,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044352964,0.85438442,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044353268,1.10569055,3704.4,3704.3,2.75529646]
["bitfinex","ETHUSD",1733044353632,1.10569055,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044353833,2.03684655,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044354033,2.03684353,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044354648,3.43356063,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044354829,4.13637813,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044355869,5.9907949,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044356066,5.8550397,3704.4,3704.3,0.05574646]
["bitfinex","ETHUSD",1733044356626,5.8550397,3704.4,3704.0,0.05574646]
["bitfinex","ETHUSD",1733044356834,4.55925638,3704.3,3704.0,0.05574646]
["bitfinex","ETHUSD",1733044357138,2.03684558,3704.2,3704.0,0.05574646]
["bitfinex","ETHUSD",1733044357329,0.4522288,3704.1,3704.0,0.05574646]
["bitfinex","ETHUSD",1733044357664,0.7036326,3704.1,3704.0,0.05574646]
["bitfinex","ETHUSD",1733044357869,0.4522288,3704.1,3704.0,2.75552646]
["bitfinex","ETHUSD",1733044358032,0.25116622,3704.1,3704.0,3.10777911]
["bitfinex","ETHUSD",1733044360902,0.25116622,3704.1,3704.0,3.87477911]
["bitfinex","ETHUSD",1733044361052,1.39500509,3704.5,3704.0,3.87477911]
["bitfinex","ETHUSD",1733044361389,0.45211343,3704.4,3704.0,3.87477911]
["bitfinex","ETHUSD",1733044361697,0.25117413,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044361878,0.45207316,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044362687,0.3963267,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044366597,0.59712897,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044367008,0.79796562,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044368405,0.59712897,3704.3,3704.2,3.12026606]
["bitfinex","ETHUSD",1733044370068,1.39402708,3704.5,3704.2,0.42063606]
["bitfinex","ETHUSD",1733044370280,0.60248953,3704.4,3704.1,0.38747791]
["bitfinex","ETHUSD",1733044370520,1.12567825,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733044370672,3.17856528,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733044371005,1.13081165,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044371171,0.20086208,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044371377,1.13100997,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044371581,0.40181349,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044371814,0.40181349,3704.4,3704.3,3.08144126]
["bitfinex","ETHUSD",1733044372201,0.40181349,3704.4,3704.3,5.01592384]
["bitfinex","ETHUSD",1733044372407,1.12567825,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733044372579,0.40186621,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1733044372915,0.40186621,3704.8,3704.7,2.69924]
["bitfinex","ETHUSD",1733044373613,1.39550984,3705.0,3704.7,2.69924]
["bitfinex","ETHUSD",1733044373818,0.40178258,3704.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733044374117,1.12567825,3705.1,3704.7,2.69924]
["bitfinex","ETHUSD",1733044374319,1.53307559,3705.0,3704.7,2.69924]
["bitfinex","ETHUSD",1733044374494,1.53307559,3704.9,3704.4,2.69942]
["bitfinex","ETHUSD",1733044374820,0.6528836,3704.8,3704.5,3.20095838]
["bitfinex","ETHUSD",1733044375036,0.25108362,3704.7,3704.5,0.50157838]
["bitfinex","ETHUSD",1733044375193,0.25108362,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733044375403,0.2510901,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733044376281,0.2510901,3704.5,3704.2,2.69962]
["bitfinex","ETHUSD",1733044376486,0.25110764,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733044376722,0.25110764,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733044376914,0.25111578,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733044377323,0.25114277,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733044381087,0.25114277,3704.3,3704.0,3.84086265]
["bitfinex","ETHUSD",1733044381301,0.25114277,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733044381698,0.25114277,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044382044,0.7028,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733044382212,0.25119505,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044382417,0.25119505,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733044382599,0.7028,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733044382942,0.25122496,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733044383140,0.25122496,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733044383343,0.25122496,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733044383636,0.7028,3704.3,3703.6,0.7889]
["bitfinex","ETHUSD",1733044383803,0.25127029,3704.2,3703.6,3.9951453]
["bitfinex","ETHUSD",1733044383998,0.25128779,3704.1,3703.6,3.9951453]
["bitfinex","ETHUSD",1733044384202,0.25128779,3704.0,3703.6,3.9951453]
["bitfinex","ETHUSD",1733044386242,0.7028,3704.3,3703.6,3.48895]
["bitfinex","ETHUSD",1733044386547,0.25134948,3704.2,3703.6,3.48895]
["bitfinex","ETHUSD",1733044386747,0.25134948,3704.1,3703.6,3.48895]
["bitfinex","ETHUSD",1733044387049,0.7028,3704.3,3703.6,3.48895]
["bitfinex","ETHUSD",1733044387346,0.25135242,3704.2,3703.6,3.48895]
["bitfinex","ETHUSD",1733044387643,0.25135242,3704.1,3703.6,3.48895]
["bitfinex","ETHUSD",1733044387819,0.25135242,3704.0,3703.6,3.48895]
["bitfinex","ETHUSD",1733044388021,0.20111831,3704.2,3703.7,3.15198048]
["bitfinex","ETHUSD",1733044388331,0.25140407,3704.1,3703.7,3.15198048]
["bitfinex","ETHUSD",1733044388529,0.25140407,3704.0,3703.7,0.45198048]
["bitfinex","ETHUSD",1733044388702,0.20114685,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733044388915,0.7028,3704.3,3703.6,3.48896]
["bitfinex","ETHUSD",1733044388916,0.25143516,3704.1,3703.6,3.48896]
["bitfinex","ETHUSD",1733044389131,0.25143516,3704.0,3703.6,3.48896]
["bitfinex","ETHUSD",1733044389334,0.60339637,3704.2,3703.6,0.7889]
["bitfinex","ETHUSD",1733044389541,0.25142175,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733044389751,0.25142175,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733044390068,0.20114734,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733044390211,0.25143637,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733044390549,0.7028,3704.3,3703.6,3.48893]
["bitfinex","ETHUSD",1733044390550,0.25143637,3704.0,3703.6,3.48893]
["bitfinex","ETHUSD",1733044390709,0.25143637,3703.9,3703.6,3.48893]
["bitfinex","ETHUSD",1733044390912,1.82847825,3704.3,3703.6,3.48893]
["bitfinex","ETHUSD",1733044391124,1.78619134,3704.2,3703.6,3.48893]
["bitfinex","ETHUSD",1733044391312,0.25138344,3704.1,3703.6,3.48893]
["bitfinex","ETHUSD",1733044391514,0.25138344,3704.0,3703.6,3.48893]
["bitfinex","ETHUSD",1733044391851,0.25138344,3703.9,3703.6,3.48893]
["bitfinex","ETHUSD",1733044392054,1.82847825,3704.3,3703.6,3.48893]
["bitfinex","ETHUSD",1733044392229,1.78592928,3704.2,3703.6,3.48893]
["bitfinex","ETHUSD",1733044392417,0.25135129,3704.1,3703.6,3.48893]
["bitfinex","ETHUSD",1733044392621,0.25132037,3704.0,3703.6,3.48893]
["bitfinex","ETHUSD",1733044392959,0.25128833,3703.9,3703.6,3.48893]
["bitfinex","ETHUSD",1733044393115,0.6030859,3704.2,3703.6,0.7889]
["bitfinex","ETHUSD",1733044393316,0.25125731,3704.1,3703.6,0.7889]
["bitfinex","ETHUSD",1733044393536,0.25125731,3704.0,3703.6,0.7889]
["bitfinex","ETHUSD",1733044393749,0.25125731,3703.9,3703.6,0.7889]
["bitfinex","ETHUSD",1733044393955,1.82847825,3704.3,3703.6,0.7889]
["bitfinex","ETHUSD",1733044394154,2.17003453,3704.2,3703.6,0.7889]
["bitfinex","ETHUSD",1733044394321,0.25130189,3704.1,3703.6,0.7889]
["bitfinex","ETHUSD",1733044394523,0.25130189,3704.0,3703.6,0.7889]
["bitfinex","ETHUSD",1733044394720,0.95410189,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733044394939,0.25130189,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733044395153,0.7028,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733044395354,0.25128956,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733044395665,0.25128956,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733044395963,0.7028,3703.9,3703.2,0.8276]
["bitfinex","ETHUSD",1733044396117,0.6533223,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733044396335,0.6533223,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733044396542,0.25127097,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733044396752,0.25127097,3703.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733044399377,0.25127097,3703.5,3703.2,0.8276]
["bitfinex","ETHUSD",1733044399580,0.25127097,3703.5,3703.1,2.8623847]
["bitfinex","ETHUSD",1733044399879,0.25112939,3703.4,3703.1,2.8623847]
["bitfinex","ETHUSD",1733044400044,0.25112939,3703.3,3703.1,2.8623847]
["bitfinex","ETHUSD",1733044400242,1.82847825,3703.9,3703.1,3.39421888]
["bitfinex","ETHUSD",1733044400443,2.03523753,3703.8,3703.1,2.8623847]
["bitfinex","ETHUSD",1733044400644,0.90378986,3703.7,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044400842,0.25105291,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044401142,0.25105291,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044401452,0.25105291,3703.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733044402367,0.25105291,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044402545,0.85298193,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733044402745,0.90316056,3703.7,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044402954,0.65228401,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044403175,0.25088041,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044403378,0.25088041,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044403581,0.25089801,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044403785,0.45161465,3703.7,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044403987,0.65232079,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044404184,0.25089261,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044404390,0.25089261,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044405443,0.25089261,3703.4,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044405648,0.45159865,3703.8,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044405868,0.6523141,3703.7,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044406076,0.25089004,3703.6,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044406257,0.25089004,3703.5,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044406469,0.45166872,3703.7,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044406672,0.65240631,3703.6,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044406892,0.25093517,3703.5,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044407053,0.25093517,3703.4,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044407256,0.25093517,3703.3,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044407462,0.85305955,3703.7,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044407661,1.35509622,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044407867,0.25087812,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044408063,0.25087812,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044408267,0.25087812,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044408463,0.40141773,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044408689,0.25088265,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044408881,0.25088265,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044409082,0.40141272,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044409298,0.7028,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044409299,0.25088619,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044409601,0.25089013,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044409751,0.25089013,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044410396,0.40140686,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044410550,0.25087817,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044410748,0.25087817,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044410988,0.7028,3703.6,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044411193,0.25088133,3703.5,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044411487,0.25088133,3703.4,3703.1,2.8624047]
["bitfinex","ETHUSD",1733044411693,0.25088133,3703.3,3703.1,3.23470427]
["bitfinex","ETHUSD",1733044411895,0.7028,3703.6,3703.1,3.23470427]
["bitfinex","ETHUSD",1733044412048,0.25088887,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733044412391,0.25088887,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733044412568,0.25088887,3703.3,3703.2,2.70035]
["bitfinex","ETHUSD",1733044413964,0.45152385,3703.8,3703.3,0.7966]
["bitfinex","ETHUSD",1733044414164,0.16889811,3704.1,3703.3,0.7966]
["bitfinex","ETHUSD",1733044414165,0.25085601,3703.7,3703.3,0.7966]
["bitfinex","ETHUSD",1733044414349,0.16889811,3704.1,3703.3,0.7966]
["bitfinex","ETHUSD",1733044414350,0.25085601,3703.6,3703.4,0.47167928]
["bitfinex","ETHUSD",1733044414558,0.25085601,3703.5,3703.4,3.17189928]
["bitfinex","ETHUSD",1733044414893,0.7028,3704.2,3703.5,2.70008]
["bitfinex","ETHUSD",1733044415199,1.10395982,3704.1,3703.5,2.70008]
["bitfinex","ETHUSD",1733044415493,1.1039802,3704.0,3703.3,0.7966]
["bitfinex","ETHUSD",1733044415656,2.51809475,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733044415657,0.25089983,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044415853,0.25089983,3703.9,3703.8,3.46962]
["bitfinex","ETHUSD",1733044416185,0.20074139,3704.5,3703.8,3.46962]
["bitfinex","ETHUSD",1733044416356,0.25092553,3703.9,3703.8,3.46962]
["bitfinex","ETHUSD",1733044417054,0.25092553,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733044417251,0.85310217,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733044417252,0.25092553,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733044417796,0.25092553,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044418163,0.25092553,3703.8,3703.7,3.19695308]
["bitfinex","ETHUSD",1733044419792,0.40146921,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733044420001,0.2509313,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733044420300,0.2509313,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733044422258,0.2509313,3703.9,3703.5,0.7697]
["bitfinex","ETHUSD",1733044422453,0.2509313,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733044423197,0.25077307,3703.8,3703.7,2.69998]
["bitfinex","ETHUSD",1733044423380,0.25077307,3703.8,3703.7,3.19693108]
["bitfinex","ETHUSD",1733044426656,0.25083827,3703.8,3703.7,3.19693108]
["bitfinex","ETHUSD",1733044428856,0.25083827,3703.8,3703.7,0.49695108]
["bitfinex","ETHUSD",1733044429157,0.25083827,3703.8,3703.5,3.46982]
["bitfinex","ETHUSD",1733044429360,0.25083827,3703.7,3703.5,3.46982]
["bitfinex","ETHUSD",1733044429667,0.85293662,3704.1,3703.5,0.7697]
["bitfinex","ETHUSD",1733044429861,0.45160017,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733044430062,1.12567825,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733044430063,0.25092092,3703.9,3703.6,2.70007]
["bitfinex","ETHUSD",1733044430372,2.51965267,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733044430373,0.25092092,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733044430572,0.25092092,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044431462,0.25092092,3703.7,3703.4,3.16916595]
["bitfinex","ETHUSD",1733044431662,0.25092092,3703.6,3703.4,2.70019]
["bitfinex","ETHUSD",1733044431890,0.60223098,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733044432108,0.25095036,3703.8,3703.4,2.70019]
["bitfinex","ETHUSD",1733044432276,0.25095036,3703.7,3703.4,2.70019]
["bitfinex","ETHUSD",1733044432486,0.25095036,3703.6,3703.4,2.70019]
["bitfinex","ETHUSD",1733044432697,0.7028,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733044433007,0.85307642,3703.9,3703.4,2.70019]
["bitfinex","ETHUSD",1733044433204,0.25090483,3703.8,3703.4,2.70019]
["bitfinex","ETHUSD",1733044433702,0.25090483,3703.7,3703.3,3.50698]
["bitfinex","ETHUSD",1733044433904,0.25090483,3703.6,3703.3,3.50698]
["bitfinex","ETHUSD",1733044434109,0.25090483,3703.5,3703.3,3.50698]
["bitfinex","ETHUSD",1733044434274,0.25090483,3703.4,3703.3,3.50698]
["bitfinex","ETHUSD",1733044434610,0.25090483,3703.4,3703.3,3.88027557]
["bitfinex","ETHUSD",1733044434807,0.60216763,3703.9,3703.4,2.70021]
["bitfinex","ETHUSD",1733044434979,0.65235774,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733044435176,0.25091262,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733044435383,0.25091262,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733044435591,0.40133507,3703.8,3703.4,3.10442903]
["bitfinex","ETHUSD",1733044435885,0.25086114,3703.7,3703.4,3.10442903]
["bitfinex","ETHUSD",1733044436068,0.7028,3704.0,3703.4,3.10442903]
["bitfinex","ETHUSD",1733044436069,0.25086114,3703.6,3703.4,3.10442903]
["bitfinex","ETHUSD",1733044436271,0.25086114,3703.5,3703.4,3.10442903]
["bitfinex","ETHUSD",1733044436986,1.82847825,3704.0,3703.4,0.40421903]
["bitfinex","ETHUSD",1733044437173,0.85290581,3703.9,3703.7,2.69995]
["bitfinex","ETHUSD",1733044437515,0.25085457,3703.8,3703.7,2.69995]
["bitfinex","ETHUSD",1733044438731,0.25085457,3703.8,3703.7,3.46415]
["bitfinex","ETHUSD",1733044440019,0.20079359,3704.0,3703.5,0.7642]
["bitfinex","ETHUSD",1733044440308,1.12567825,3704.2,3703.5,0.7642]
["bitfinex","ETHUSD",1733044440309,0.85338752,3703.9,3703.5,3.46432]
["bitfinex","ETHUSD",1733044440608,0.95379198,3703.8,3703.3,2.70023]
["bitfinex","ETHUSD",1733044440810,0.65255578,3703.7,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044440988,0.25099198,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044441186,0.25099198,3703.5,3703.3,2.70022]
["bitfinex","ETHUSD",1733044441386,0.7028,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733044441586,0.65252109,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733044441890,0.25096965,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733044442215,0.7028,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733044442505,0.25105324,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733044442714,0.25105324,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733044442913,0.7028,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733044443097,0.7028,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733044443098,0.45186887,3703.7,3703.2,2.70034]
["bitfinex","ETHUSD",1733044443409,0.45186887,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044443623,0.25103853,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044443798,0.25103853,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044444004,0.25103755,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044444202,0.25103746,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044445812,0.25097844,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044452401,0.20072853,3703.6,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044452705,0.65238233,3703.5,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044452906,0.65238233,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044453233,0.65238233,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733044453534,0.25091313,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733044455490,0.25091313,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044455709,0.95371313,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044455914,1.3553671,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044456139,1.52787641,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044456498,1.72871622,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044456741,1.89762941,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044457193,1.72871622,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044457592,1.72867891,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044458239,2.65830314,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044458444,2.65815459,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044458605,2.90911516,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044458812,1.97963948,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044459034,2.90903495,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044459333,1.97921806,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044460173,1.72825749,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044460429,1.97921806,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044460638,2.90814641,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044460798,5.42748232,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044461000,5.02422595,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044461297,8.44637541,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044461499,7.72349007,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044461918,9.41755602,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044462120,7.72349007,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044462539,7.20168648,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044462833,7.72304819,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044463540,6.14520143,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044463720,5.74402504,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044463931,5.57148396,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044464136,3.42536451,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044464435,0.25086711,3703.2,3703.1,4.66659748]
["bitfinex","ETHUSD",1733044464634,0.60141194,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733044464815,0.2505956,3703.6,3703.5,3.47284]
["bitfinex","ETHUSD",1733044465016,0.60147238,3704.0,3703.7,2.69993]
["bitfinex","ETHUSD",1733044465211,0.25062415,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733044469347,0.25064379,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733044470509,0.25063278,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733044470815,0.20050591,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733044471123,0.85213691,3704.2,3703.7,0.49546741]
["bitfinex","ETHUSD",1733044471499,0.25062731,3704.1,3704.0,2.69974]
["bitfinex","ETHUSD",1733044472550,0.25060277,3704.1,3704.0,2.69974]
["bitfinex","ETHUSD",1733044472873,0.85207311,3704.1,3703.8,2.69988]
["bitfinex","ETHUSD",1733044473097,0.25060277,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733044474935,0.25060277,3704.0,3703.9,3.51065]
["bitfinex","ETHUSD",1733044475138,0.25060277,3704.0,3703.9,4.131717]
["bitfinex","ETHUSD",1733044476175,0.40092471,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044476477,0.25055702,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733044477344,0.25055702,3704.3,3704.2,3.51043]
["bitfinex","ETHUSD",1733044477738,0.60139639,3704.7,3704.2,3.51043]
["bitfinex","ETHUSD",1733044477985,0.25054196,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733044479357,0.7028,3704.5,3704.4,2.69946]
["bitfinex","ETHUSD",1733044479558,0.95334196,3704.5,3704.4,2.69946]
["bitfinex","ETHUSD",1733044480694,0.25054196,3704.5,3704.4,2.69946]
["bitfinex","ETHUSD",1733044480856,0.25054196,3704.5,3704.4,2.969406]
["bitfinex","ETHUSD",1733044481193,0.40089048,3704.9,3704.5,0.8108]
["bitfinex","ETHUSD",1733044481485,0.6013061,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044481685,0.25061422,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044481894,0.85192032,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044482187,0.6515047,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044482359,0.6515047,3705.1,3704.5,0.8108]
["bitfinex","ETHUSD",1733044482567,0.25061422,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733044482743,0.25061422,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733044482943,0.25061422,3704.9,3704.5,0.8108]
["bitfinex","ETHUSD",1733044482944,0.6013061,3705.1,3704.8,2.6992]
["bitfinex","ETHUSD",1733044483272,0.2506277,3705.0,3704.5,0.8108]
["bitfinex","ETHUSD",1733044483472,0.2506277,3704.9,3704.5,0.8108]
["bitfinex","ETHUSD",1733044483643,0.40089048,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733044483848,0.25059352,3705.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733044484793,0.25058646,3705.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733044485544,0.25058646,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733044485744,0.25058646,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733044486088,0.25058646,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733044486253,0.25058646,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733044486452,1.15386264,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733044486779,0.25057588,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733044486972,0.25057588,3705.3,3705.0,2.699]
["bitfinex","ETHUSD",1733044487172,0.25057588,3705.2,3705.0,2.699]
["bitfinex","ETHUSD",1733044487372,0.25057588,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733044487544,0.25057588,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733044487743,0.7028,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733044487744,0.25057588,3705.3,3705.2,2.69889]
["bitfinex","ETHUSD",1733044489299,0.25057588,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733044489588,0.25057588,3705.4,3705.2,2.968779]
["bitfinex","ETHUSD",1733044489589,1.30408674,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733044489789,0.25054312,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733044489942,0.25054312,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733044491194,0.25054312,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733044491403,0.25054312,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733044491701,0.7028,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733044491847,0.25049388,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733044492046,0.25049388,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733044492290,0.25049388,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733044492592,0.7028,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733044492793,0.25053999,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733044492993,0.25053999,3705.9,3705.7,2.69853]
["bitfinex","ETHUSD",1733044493147,0.25053999,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733044493349,0.25053999,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733044496450,0.25066274,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733044499360,0.25066274,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733044499562,0.7028,3705.9,3704.9,0.54594751]
["bitfinex","ETHUSD",1733044499563,0.25059617,3705.6,3704.9,0.8095]
["bitfinex","ETHUSD",1733044499763,0.95339617,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733044499985,0.25059617,3705.4,3705.0,2.69899]
["bitfinex","ETHUSD",1733044500184,0.25059617,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1733044500357,0.25059617,3705.2,3704.5,0.8095]
["bitfinex","ETHUSD",1733044500693,0.838235,3705.5,3704.7,2.69923]
["bitfinex","ETHUSD",1733044500891,0.2506089,3705.4,3704.7,2.69923]
["bitfinex","ETHUSD",1733044501053,0.2506089,3705.3,3704.7,2.69923]
["bitfinex","ETHUSD",1733044501251,0.2506089,3705.2,3704.7,2.69923]
["bitfinex","ETHUSD",1733044501490,0.2506089,3705.1,3704.7,2.69923]
["bitfinex","ETHUSD",1733044501793,0.25062315,3705.0,3704.7,2.69923]
["bitfinex","ETHUSD",1733044501950,0.7028,3704.9,3704.2,1.01978426]
["bitfinex","ETHUSD",1733044502151,0.7028,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733044502367,0.25067938,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733044502567,0.7028,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733044502783,0.25070141,3704.8,3704.2,2.90985426]
["bitfinex","ETHUSD",1733044503092,0.25070141,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733044503297,0.7028,3704.9,3704.3,2.69951]
["bitfinex","ETHUSD",1733044503470,0.25080126,3704.8,3704.3,2.69951]
["bitfinex","ETHUSD",1733044503672,0.25080126,3704.7,3704.2,0.21028426]
["bitfinex","ETHUSD",1733044503974,2.69861,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733044503975,0.20049852,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733044504154,0.85203194,3705.3,3705.1,2.69898]
["bitfinex","ETHUSD",1733044504356,0.25088924,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733044508279,0.7028,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733044508682,0.7028,3705.5,3704.8,0.8095]
["bitfinex","ETHUSD",1733044508982,0.7028,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733044509789,0.7028,3705.5,3704.5,0.7996]
["bitfinex","ETHUSD",1733044510115,0.7028,3705.5,3704.8,2.69916]
["bitfinex","ETHUSD",1733044510318,0.20087886,3705.4,3704.8,2.69916]
["bitfinex","ETHUSD",1733044510618,0.20087886,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733044510927,0.20087886,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733044511107,0.20087886,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733044511308,0.52235111,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733044511617,0.52235111,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733044511825,0.52235111,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733044512000,0.52235111,3705.0,3704.5,0.7996]
["bitfinex","ETHUSD",1733044512203,0.20087886,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733044512418,0.85387019,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733044512826,0.45202397,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733044513256,0.45202397,3704.9,3704.8,4.118595]
["bitfinex","ETHUSD",1733044513542,1.12248147,3705.9,3704.9,0.7996]
["bitfinex","ETHUSD",1733044513711,5.51515173,3706.0,3705.4,2.69876]
["bitfinex","ETHUSD",1733044513920,0.92845056,3705.9,3705.2,0.7996]
["bitfinex","ETHUSD",1733044514218,1.82528147,3706.1,3705.2,0.7996]
["bitfinex","ETHUSD",1733044514438,1.61951902,3706.0,3705.2,0.7996]
["bitfinex","ETHUSD",1733044514636,0.41845736,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733044514812,0.77330902,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733044515008,1.1750278,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733044515222,1.99662265,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733044516998,1.34380013,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733044517197,1.99656753,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733044517531,0.7028,3705.4,3704.9,0.7597]
["bitfinex","ETHUSD",1733044517730,1.99664077,3705.3,3705.0,2.69898]
["bitfinex","ETHUSD",1733044517930,1.10468698,3705.2,3705.0,2.69898]
["bitfinex","ETHUSD",1733044518239,1.10468698,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733044520634,1.10487488,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733044520817,0.65295097,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733044521031,1.10498588,3705.1,3705.0,2.69898]
["bitfinex","ETHUSD",1733044523605,0.85385518,3705.1,3705.0,3.998499]
["bitfinex","ETHUSD",1733044524341,0.85396768,3705.1,3705.0,3.998499]
["bitfinex","ETHUSD",1733044525109,1.10531616,3705.1,3705.0,3.998499]
["bitfinex","ETHUSD",1733044525309,1.10531616,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044525744,0.4521517,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044527464,0.70346903,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044527627,0.45237499,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044527814,0.70369913,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044528333,0.45237499,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044528537,0.70378704,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044529309,1.10607839,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044529512,0.70378704,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044529735,1.10606963,3705.1,3705.0,3.45868]
["bitfinex","ETHUSD",1733044530055,1.10609203,3705.1,3704.6,0.7779]
["bitfinex","ETHUSD",1733044530226,0.45237499,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733044531457,2.51879267,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733044531661,0.25144141,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733044531870,0.45259454,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733044532169,0.45259454,3705.0,3704.9,3.47702]
["bitfinex","ETHUSD",1733044532319,0.25144141,3705.0,3704.9,3.50400745]
["bitfinex","ETHUSD",1733044532525,1.12248147,3705.9,3705.6,2.69855]
["bitfinex","ETHUSD",1733044532871,2.76228453,3705.8,3705.6,2.69855]
["bitfinex","ETHUSD",1733044533159,1.42866592,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733044534435,0.2515252,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733044534640,1.42832615,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733044534967,1.42832615,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733044535126,1.10647023,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733044537056,1.10647023,3705.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733044537260,0.85494503,3705.5,3705.3,0.7779]
["bitfinex","ETHUSD",1733044537469,0.45261575,3705.4,3705.0,0.7779]
["bitfinex","ETHUSD",1733044537667,0.32167051,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733044537869,0.85444808,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733044538076,0.25130693,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733044538273,0.25130693,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044539842,0.45230012,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044540025,0.45230012,3705.3,3705.0,3.47693]
["bitfinex","ETHUSD",1733044540222,0.25130693,3705.2,3705.0,0.7779]
["bitfinex","ETHUSD",1733044540488,0.57282804,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733044540769,1.10490985,3705.7,3705.1,2.69898]
["bitfinex","ETHUSD",1733044540770,0.85427312,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733044541067,0.85427379,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044541269,0.8542499,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044541453,0.85429489,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044542023,0.45227061,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733044542668,0.25126517,3705.3,3705.2,3.04927882]
["bitfinex","ETHUSD",1733044543232,0.65330022,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733044543433,0.70351938,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733044543776,1.10552496,3705.6,3705.5,2.69869]
["bitfinex","ETHUSD",1733044543960,0.45225174,3705.6,3705.5,3.47659]
["bitfinex","ETHUSD",1733044544132,0.45225174,3705.6,3705.5,4.12917688]
["bitfinex","ETHUSD",1733044545131,0.25125097,3705.6,3705.5,6.36145785]
["bitfinex","ETHUSD",1733044545345,0.20098104,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733044545549,0.45211527,3706.1,3706.0,3.45942]
["bitfinex","ETHUSD",1733044545765,0.25113423,3706.1,3706.0,3.45942]
["bitfinex","ETHUSD",1733044545961,0.4520423,3706.1,3706.0,3.45942]
["bitfinex","ETHUSD",1733044546357,0.25113423,3706.1,3706.0,3.45942]
["bitfinex","ETHUSD",1733044547062,0.25070269,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044547260,0.70201409,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044547867,0.4513114,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044548301,0.20058826,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044548486,0.45137408,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044549409,0.25078582,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044549697,0.45136233,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044549877,0.45136704,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044550078,0.25078582,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733044550504,0.65196414,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733044550667,0.45120467,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733044550978,0.45120467,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733044551167,0.45120467,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733044551367,0.25070682,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733044551567,0.45109895,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733044551764,0.45108298,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733044552084,0.45107055,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733044552286,0.25070682,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733044552491,0.7028,3706.6,3705.7,3.51049]
["bitfinex","ETHUSD",1733044552693,0.7028,3706.4,3705.3,0.812]
["bitfinex","ETHUSD",1733044553012,0.4508987,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733044553165,0.4508987,3706.2,3705.6,2.6986]
["bitfinex","ETHUSD",1733044553362,0.4508987,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733044553597,1.35445842,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733044553803,1.35445842,3706.4,3705.3,0.812]
["bitfinex","ETHUSD",1733044553804,0.45087225,3706.3,3705.3,0.812]
["bitfinex","ETHUSD",1733044554004,0.45087225,3706.2,3705.4,0.40641855]
["bitfinex","ETHUSD",1733044554208,0.45087225,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733044554430,0.45087225,3706.0,3705.4,3.10515855]
["bitfinex","ETHUSD",1733044554713,0.25070682,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733044554919,0.25070682,3706.3,3705.4,0.40641855]
["bitfinex","ETHUSD",1733044554920,0.45085534,3706.2,3705.4,0.40641855]
["bitfinex","ETHUSD",1733044555226,1.6752197,3706.4,3705.4,0.40641855]
["bitfinex","ETHUSD",1733044555227,0.45085534,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733044555381,0.25047519,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733044555713,1.67498229,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733044555914,0.45087523,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733044556127,0.45087523,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733044556306,0.45087523,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733044556491,0.25048627,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733044556690,0.25046941,3706.3,3705.6,3.1080295]
["bitfinex","ETHUSD",1733044556899,0.45094882,3706.2,3705.6,3.1080295]
["bitfinex","ETHUSD",1733044557113,0.45094882,3706.1,3705.6,0.4094195]
["bitfinex","ETHUSD",1733044557346,0.45094882,3706.0,3705.7,2.69853]
["bitfinex","ETHUSD",1733044557621,0.25046941,3706.3,3705.7,2.69853]
["bitfinex","ETHUSD",1733044557819,0.45098113,3706.2,3705.7,2.69853]
["bitfinex","ETHUSD",1733044557977,0.45098113,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733044558178,0.45098113,3706.0,3705.5,2.8758464]
["bitfinex","ETHUSD",1733044558377,0.65142101,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733044558599,0.45101716,3706.2,3705.6,2.69861]
["bitfinex","ETHUSD",1733044558819,0.20045192,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733044559014,0.45101716,3706.0,3705.5,0.1771664]
["bitfinex","ETHUSD",1733044559183,0.7028,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733044559384,0.7016349,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733044559586,0.45106272,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733044559779,0.45106272,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733044559987,1.35432378,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733044560188,0.45106854,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733044560388,0.45106854,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733044560587,0.45106854,3706.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733044560782,1.35432378,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733044561014,0.45116597,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733044561183,0.45116597,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733044561387,0.65160488,3706.4,3706.2,2.69816]
["bitfinex","ETHUSD",1733044561714,0.45126099,3706.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733044562112,0.85237622,3706.3,3706.2,3.51016]
["bitfinex","ETHUSD",1733044562432,0.25069702,3706.3,3706.2,4.0844041]
["bitfinex","ETHUSD",1733044563501,0.25078548,3706.8,3706.2,4.0844041]
["bitfinex","ETHUSD",1733044563739,0.85286811,3706.7,3706.5,2.69793]
["bitfinex","ETHUSD",1733044563893,0.57162131,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733044564089,0.57162131,3707.1,3706.2,1.3862441]
["bitfinex","ETHUSD",1733044564090,0.85288592,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733044564499,0.25084895,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733044564685,0.45150377,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733044565233,0.25084895,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733044566127,0.40124286,3707.4,3707.1,2.69748]
["bitfinex","ETHUSD",1733044566337,0.45130883,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733044567011,0.57186615,3707.7,3706.8,3.50968]
["bitfinex","ETHUSD",1733044567012,0.20054604,3707.4,3706.8,3.50968]
["bitfinex","ETHUSD",1733044567189,0.20054604,3707.6,3706.9,0.02697275]
["bitfinex","ETHUSD",1733044567389,0.20047207,3707.7,3706.9,0.02697275]
["bitfinex","ETHUSD",1733044567733,0.25059984,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733044567913,0.25059984,3707.6,3707.5,3.46592]
["bitfinex","ETHUSD",1733044568116,0.40124286,3708.0,3707.5,0.7687]
["bitfinex","ETHUSD",1733044568316,0.7028,3708.2,3707.7,2.69702]
["bitfinex","ETHUSD",1733044568517,0.45089483,3707.9,3707.7,2.69702]
["bitfinex","ETHUSD",1733044568695,0.20039617,3708.1,3707.7,2.69702]
["bitfinex","ETHUSD",1733044568889,0.7028,3708.2,3707.5,0.7687]
["bitfinex","ETHUSD",1733044568890,0.20039617,3708.0,3707.5,0.7687]
["bitfinex","ETHUSD",1733044569095,0.45086033,3707.9,3707.2,0.7687]
["bitfinex","ETHUSD",1733044569327,0.25039134,3707.8,3707.3,2.69731]
["bitfinex","ETHUSD",1733044569535,0.7028,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733044569536,0.20032625,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044569699,0.45069916,3707.9,3707.2,1.19908827]
["bitfinex","ETHUSD",1733044569895,0.25037291,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733044570220,0.45061246,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044570424,0.45061246,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733044570610,0.20032625,3708.1,3707.6,0.269716]
["bitfinex","ETHUSD",1733044570807,0.2503344,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733044571027,0.45066683,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733044571345,0.20032625,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733044571508,0.25026712,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733044571695,0.7028,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733044572037,0.25026668,3708.4,3708.0,2.69682]
["bitfinex","ETHUSD",1733044572344,0.25013875,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733044572523,0.25013875,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733044572926,0.25013875,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733044573129,0.7028,3708.8,3707.8,0.7687]
["bitfinex","ETHUSD",1733044573130,1.153265,3708.8,3707.8,0.7687]
["bitfinex","ETHUSD",1733044573295,0.7028,3708.8,3707.8,0.7687]
["bitfinex","ETHUSD",1733044573628,0.25013875,3708.7,3707.9,0.34658]
["bitfinex","ETHUSD",1733044574199,0.95293875,3708.8,3707.9,0.34658]
["bitfinex","ETHUSD",1733044574400,0.7028,3708.8,3708.1,2.69672]
["bitfinex","ETHUSD",1733044574611,0.7028,3708.8,3708.3,2.69659]
["bitfinex","ETHUSD",1733044575140,0.7028,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733044575303,0.7028,3708.8,3707.9,0.89414139]
["bitfinex","ETHUSD",1733044575499,0.7028,3708.8,3708.1,2.69675]
["bitfinex","ETHUSD",1733044575703,0.7028,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733044576127,0.7028,3708.8,3708.0,0.43598714]
["bitfinex","ETHUSD",1733044576330,0.7028,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733044576643,3.1414888,3709.4,3708.0,0.43598714]
["bitfinex","ETHUSD",1733044576644,0.24966206,3709.0,3708.4,3.46527]
["bitfinex","ETHUSD",1733044576936,0.24966206,3709.1,3708.4,0.7687]
["bitfinex","ETHUSD",1733044577125,0.24966206,3709.1,3708.0,0.43598714]
["bitfinex","ETHUSD",1733044577126,0.24966206,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733044577503,0.7028,3709.0,3708.1,3.46547]
["bitfinex","ETHUSD",1733044577702,0.7028,3709.0,3708.2,0.44490185]
["bitfinex","ETHUSD",1733044577904,0.95246206,3709.0,3708.2,0.44490185]
["bitfinex","ETHUSD",1733044578217,0.7028,3708.7,3708.2,0.44490185]
["bitfinex","ETHUSD",1733044578403,0.7028,3708.6,3707.5,0.7687]
["bitfinex","ETHUSD",1733044578603,0.7028,3708.5,3707.5,0.7687]
["bitfinex","ETHUSD",1733044578799,1.15174744,3708.5,3707.6,0.53622022]
["bitfinex","ETHUSD",1733044579034,1.15174744,3708.5,3707.5,0.7687]
["bitfinex","ETHUSD",1733044579237,1.15174744,3708.5,3707.5,1.15833883]
["bitfinex","ETHUSD",1733044580299,0.7028,3708.4,3707.5,0.38963883]
["bitfinex","ETHUSD",1733044580646,0.7028,3708.0,3707.3,0.52898859]
["bitfinex","ETHUSD",1733044580940,0.95222774,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733044581314,0.95222774,3708.0,3706.9,0.7687]
["bitfinex","ETHUSD",1733044581315,0.7028,3707.6,3706.5,0.7687]
["bitfinex","ETHUSD",1733044581636,0.7028,3707.6,3706.6,2.69788]
["bitfinex","ETHUSD",1733044581939,0.7028,3707.6,3706.7,2.69781]
["bitfinex","ETHUSD",1733044582241,0.7028,3707.6,3706.7,0.53697576]
["bitfinex","ETHUSD",1733044582415,0.7028,3707.6,3706.9,2.6976]
["bitfinex","ETHUSD",1733044582612,0.7028,3707.6,3707.0,2.69756]
["bitfinex","ETHUSD",1733044583201,0.95211655,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733044583401,0.7028,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044584016,0.7028,3708.1,3707.5,2.69722]
["bitfinex","ETHUSD",1733044584212,0.7028,3708.1,3707.5,3.46592]
["bitfinex","ETHUSD",1733044584422,0.95211655,3708.1,3707.5,3.46592]
["bitfinex","ETHUSD",1733044584649,0.7028,3708.1,3707.5,3.46592]
["bitfinex","ETHUSD",1733044584807,0.24931655,3708.1,3707.5,1.115292]
["bitfinex","ETHUSD",1733044585004,0.24931655,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733044585215,0.95211655,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733044585442,0.7028,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733044585849,0.7028,3708.3,3707.5,3.46592]
["bitfinex","ETHUSD",1733044586143,0.95211655,3708.3,3707.5,3.46592]
["bitfinex","ETHUSD",1733044586346,0.24931655,3708.2,3707.5,3.46592]
["bitfinex","ETHUSD",1733044586521,0.24931655,3708.2,3707.6,2.6971]
["bitfinex","ETHUSD",1733044586916,0.24931655,3708.2,3707.5,1.38773179]
["bitfinex","ETHUSD",1733044586917,0.24931655,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733044587448,0.24963076,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733044587657,0.7028,3708.3,3707.7,2.69705]
["bitfinex","ETHUSD",1733044587658,0.24963076,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733044587841,0.24963076,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733044588008,0.24963076,3708.2,3707.5,1.38773179]
["bitfinex","ETHUSD",1733044588206,0.24963076,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733044588410,0.19952336,3708.2,3707.6,3.10563818]
["bitfinex","ETHUSD",1733044588615,0.2496917,3708.1,3707.6,3.10563818]
["bitfinex","ETHUSD",1733044588913,0.24968347,3708.0,3707.6,3.10563818]
["bitfinex","ETHUSD",1733044589110,0.24968347,3708.1,3707.7,2.69703]
["bitfinex","ETHUSD",1733044589336,0.24971229,3708.0,3707.7,2.69703]
["bitfinex","ETHUSD",1733044589547,0.19952336,3708.2,3707.7,3.146355]
["bitfinex","ETHUSD",1733044589757,0.44936833,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733044589921,0.24984497,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733044590572,0.19988905,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733044590721,0.4497566,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733044590922,0.4497566,3708.2,3707.7,0.449325]
["bitfinex","ETHUSD",1733044591131,0.7028,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733044591132,0.24986755,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733044591429,0.3989083,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733044591430,0.19988905,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733044591609,0.44987698,3708.2,3707.7,0.5281481]
["bitfinex","ETHUSD",1733044591824,0.7028,3708.7,3707.7,0.5281481]
["bitfinex","ETHUSD",1733044592026,0.84995624,3708.6,3707.7,0.5281481]
["bitfinex","ETHUSD",1733044592326,0.65030881,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733044592637,0.85040336,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733044592831,0.85040336,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733044593057,0.45021332,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733044593256,0.40019004,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733044593257,0.45021332,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733044593565,0.25011877,3708.0,3707.9,3.06556921]
["bitfinex","ETHUSD",1733044594233,0.4503891,3708.0,3707.9,0.36863921]
["bitfinex","ETHUSD",1733044594437,0.4503891,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733044594648,0.4503891,3707.9,3707.4,3.24438342]
["bitfinex","ETHUSD",1733044594848,0.7028,3708.1,3707.4,2.69729]
["bitfinex","ETHUSD",1733044594849,0.4503891,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733044595020,0.25011877,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733044595224,0.25011877,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733044595434,0.72147706,3707.9,3707.5,0.352119]
["bitfinex","ETHUSD",1733044595662,0.45093565,3707.8,3707.5,0.352119]
["bitfinex","ETHUSD",1733044595846,0.45093565,3707.7,3707.5,0.352119]
["bitfinex","ETHUSD",1733044596055,0.25051749,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044596362,0.45095584,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044596566,0.25051749,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044596769,0.45096549,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044597438,0.25051749,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044597632,0.45102454,3707.6,3707.5,0.352119]
["bitfinex","ETHUSD",1733044597830,0.45102454,3707.6,3707.2,4.05310444]
["bitfinex","ETHUSD",1733044598130,0.45097248,3707.5,3707.2,4.05310444]
["bitfinex","ETHUSD",1733044598338,0.25051749,3707.4,3707.2,4.05310444]
["bitfinex","ETHUSD",1733044598560,0.97219155,3707.9,3707.2,3.22920444]
["bitfinex","ETHUSD",1733044598761,1.423155,3707.8,3707.2,3.22920444]
["bitfinex","ETHUSD",1733044598943,1.423155,3707.7,3707.2,3.22920444]
["bitfinex","ETHUSD",1733044599247,0.45098548,3707.6,3707.2,3.63451488]
["bitfinex","ETHUSD",1733044599455,0.45098548,3707.5,3707.2,3.63451488]
["bitfinex","ETHUSD",1733044599660,0.25054749,3707.4,3707.0,3.52149]
["bitfinex","ETHUSD",1733044599966,0.45096167,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733044600280,0.45096167,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044600477,0.25054749,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044600680,0.25054749,3707.0,3706.6,3.10497785]
["bitfinex","ETHUSD",1733044600977,0.40075318,3707.3,3706.6,3.10497785]
["bitfinex","ETHUSD",1733044601276,0.45097651,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044601478,0.25054503,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733044601640,0.25054503,3707.0,3706.3,0.8239]
["bitfinex","ETHUSD",1733044601979,0.7028,3707.0,3706.3,0.8239]
["bitfinex","ETHUSD",1733044602188,0.7028,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733044602342,0.7028,3707.0,3706.6,3.050036]
["bitfinex","ETHUSD",1733044606056,0.7028,3707.0,3706.6,0.352176]
["bitfinex","ETHUSD",1733044606375,0.7028,3707.0,3706.4,3.2333878]
["bitfinex","ETHUSD",1733044606589,0.2503868,3706.9,3706.4,3.2333878]
["bitfinex","ETHUSD",1733044606770,0.7028,3707.0,3706.4,3.2333878]
["bitfinex","ETHUSD",1733044606971,0.25039316,3706.9,3706.4,3.2333878]
["bitfinex","ETHUSD",1733044607171,0.7028,3707.0,3705.8,0.7663]
["bitfinex","ETHUSD",1733044607488,0.32060273,3707.4,3705.8,0.7663]
["bitfinex","ETHUSD",1733044607489,0.7028,3706.7,3705.9,3.23024836]
["bitfinex","ETHUSD",1733044607659,0.45067896,3706.6,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044607980,0.25037123,3706.5,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608188,0.20015919,3706.6,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608371,0.25020016,3706.5,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608576,0.7028,3706.7,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608577,0.20015863,3706.6,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608778,0.7028,3706.5,3706.0,3.09796484]
["bitfinex","ETHUSD",1733044608946,0.95301512,3706.5,3705.9,0.53186836]
["bitfinex","ETHUSD",1733044609291,0.7028,3706.5,3705.9,0.53186836]
["bitfinex","ETHUSD",1733044609787,0.25014206,3706.4,3705.9,0.53186836]
["bitfinex","ETHUSD",1733044610083,0.7028,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733044610283,0.45020302,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733044610489,0.2501516,3706.3,3705.8,2.69845]
["bitfinex","ETHUSD",1733044610701,0.7028,3706.5,3705.6,2.69858]
["bitfinex","ETHUSD",1733044610990,0.7028,3706.5,3705.5,0.26981011]
["bitfinex","ETHUSD",1733044610991,1.15304373,3706.4,3705.5,0.26981011]
["bitfinex","ETHUSD",1733044611193,0.45024373,3706.3,3705.5,0.26981011]
["bitfinex","ETHUSD",1733044611488,0.90290969,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733044611657,0.24991311,3706.3,3705.5,0.26981011]
["bitfinex","ETHUSD",1733044611867,0.7028,3706.4,3705.5,0.26981011]
["bitfinex","ETHUSD",1733044612049,0.24988607,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733044612249,0.7028,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733044612491,0.7028,3706.4,3705.5,0.6197399]
["bitfinex","ETHUSD",1733044612949,0.7028,3706.4,3705.8,2.69846]
["bitfinex","ETHUSD",1733044613751,0.95252411,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733044614087,0.24972411,3706.6,3706.0,0.269831]
["bitfinex","ETHUSD",1733044614288,0.24972411,3706.6,3705.7,3.46478]
["bitfinex","ETHUSD",1733044614696,0.4498338,3706.9,3706.2,2.99858097]
["bitfinex","ETHUSD",1733044614897,0.24972411,3707.3,3706.8,2.69771]
["bitfinex","ETHUSD",1733044615048,0.24972411,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733044615252,0.24972411,3707.3,3706.8,2.69771]
["bitfinex","ETHUSD",1733044615490,0.24972411,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733044616351,0.44953914,3707.5,3706.8,2.69771]
["bitfinex","ETHUSD",1733044616777,0.24972411,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733044617092,0.44953914,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733044617386,0.44953914,3707.5,3706.6,0.02697419]
["bitfinex","ETHUSD",1733044617559,0.44953914,3707.5,3707.1,2.69745]
["bitfinex","ETHUSD",1733044617760,0.7028,3707.6,3707.1,2.69745]
["bitfinex","ETHUSD",1733044618349,0.24972411,3707.5,3707.1,2.69745]
["bitfinex","ETHUSD",1733044618993,0.44953914,3707.5,3707.1,2.69745]
["bitfinex","ETHUSD",1733044619150,0.24972411,3707.5,3707.1,2.69745]
["bitfinex","ETHUSD",1733044619785,0.25017027,3707.5,3706.8,0.02697419]
["bitfinex","ETHUSD",1733044619982,0.44998544,3707.9,3707.3,2.69732]
["bitfinex","ETHUSD",1733044620295,0.44998127,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733044620499,0.44998127,3707.7,3706.7,0.7663]
["bitfinex","ETHUSD",1733044620698,0.7028,3707.5,3706.7,0.7663]
["bitfinex","ETHUSD",1733044620900,0.45007929,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733044621202,0.25036227,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733044621352,0.25036227,3707.4,3706.7,0.7663]
["bitfinex","ETHUSD",1733044621353,0.25036227,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733044621559,0.20035138,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733044622014,0.7028,3707.5,3706.7,0.7663]
["bitfinex","ETHUSD",1733044622226,0.45099106,3707.4,3706.7,0.7663]
["bitfinex","ETHUSD",1733044622522,0.7028,3707.5,3706.9,2.69761]
["bitfinex","ETHUSD",1733044622683,0.4511006,3707.4,3706.9,2.69761]
["bitfinex","ETHUSD",1733044623013,0.4511006,3707.3,3706.9,2.69761]
["bitfinex","ETHUSD",1733044623221,0.7028,3707.5,3706.9,2.69761]
["bitfinex","ETHUSD",1733044623409,0.45153825,3707.4,3706.9,2.69761]
["bitfinex","ETHUSD",1733044623733,0.45153825,3707.3,3706.9,2.69761]
["bitfinex","ETHUSD",1733044624030,0.25085405,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1733044624180,0.7028,3707.0,3706.6,2.69783]
["bitfinex","ETHUSD",1733044624376,0.7028,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044624577,0.7028,3706.8,3706.1,2.69822]
["bitfinex","ETHUSD",1733044624889,0.7028,3706.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733044624890,0.45176135,3706.7,3705.7,2.69854]
["bitfinex","ETHUSD",1733044625081,0.7028,3706.8,3705.8,0.33182799]
["bitfinex","ETHUSD",1733044625082,0.45176135,3706.6,3705.8,0.33182799]
["bitfinex","ETHUSD",1733044625301,0.7028,3706.8,3706.2,2.69815]
["bitfinex","ETHUSD",1733044625669,0.7028,3706.8,3705.9,0.7634]
["bitfinex","ETHUSD",1733044625670,0.45150782,3706.7,3705.9,0.7634]
["bitfinex","ETHUSD",1733044625781,0.20067014,3706.7,3705.9,0.7634]
["bitfinex","ETHUSD",1733044625981,0.7028,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733044626183,0.45139943,3706.7,3706.4,2.698]
["bitfinex","ETHUSD",1733044626418,0.7028,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733044626696,0.7028,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044627512,0.87027074,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044627725,0.4515927,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044628021,0.4515927,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733044628215,0.45170644,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733044628427,0.7028,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733044628599,0.45169419,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733044628782,0.45169419,3706.9,3705.9,0.7634]
["bitfinex","ETHUSD",1733044628982,0.45169419,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733044629409,0.20075295,3706.8,3706.6,2.69786]
["bitfinex","ETHUSD",1733044629608,0.7028,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733044629937,0.7028,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044630655,0.7028,3707.6,3706.3,0.8292]
["bitfinex","ETHUSD",1733044630945,0.7028,3707.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733044631623,1.04406451,3707.5,3706.5,2.69796]
["bitfinex","ETHUSD",1733044631829,0.20078394,3707.4,3706.5,2.69796]
["bitfinex","ETHUSD",1733044632012,0.20078394,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733044632217,0.20078394,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733044632408,0.84328057,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733044632620,0.20075383,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733044632912,0.20075383,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044633116,0.52202626,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044633317,0.20075305,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733044633502,0.25094412,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733044633698,0.25094412,3707.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733044634099,0.52202626,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733044634307,0.45173106,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733044634516,0.52202626,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733044634832,0.45176449,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733044635142,0.52202626,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733044635331,0.25087686,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733044636129,0.25087686,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733044636345,0.52202626,3707.5,3706.9,2.69764]
["bitfinex","ETHUSD",1733044636527,0.52202626,3707.5,3706.7,0.53247106]
["bitfinex","ETHUSD",1733044636528,0.45140158,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733044636841,0.25077979,3707.3,3706.7,0.53247106]
["bitfinex","ETHUSD",1733044637054,0.52202626,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733044637242,0.45140408,3707.4,3706.8,0.13616711]
["bitfinex","ETHUSD",1733044637438,0.25078074,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733044637791,0.52202626,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733044637947,0.45142578,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733044638266,0.45142578,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044638466,0.52202626,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044638666,0.4514009,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733044638864,0.52202626,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044638865,0.4514009,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044639068,0.52202626,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044639253,0.45143421,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733044639427,0.45143421,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044639631,0.52202626,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733044639968,0.45145986,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733044640152,0.45145986,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733044640360,0.45145986,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733044640552,0.2508109,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044640768,0.2508109,3707.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733044640975,0.2508109,3706.9,3706.8,2.69768]
["bitfinex","ETHUSD",1733044641142,0.20073601,3707.3,3706.8,2.69768]
["bitfinex","ETHUSD",1733044641327,0.25100191,3706.9,3706.3,0.7828]
["bitfinex","ETHUSD",1733044641531,0.25100191,3706.8,3706.5,2.69789]
["bitfinex","ETHUSD",1733044641756,0.20079727,3707.0,3706.3,0.7828]
["bitfinex","ETHUSD",1733044641958,0.2509889,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733044642142,0.2509889,3706.8,3706.4,3.046129]
["bitfinex","ETHUSD",1733044642475,0.2509889,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733044642674,0.9537889,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733044642861,0.25102105,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733044643034,0.7028,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733044643354,0.2510951,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733044643557,0.7028,3706.6,3706.0,0.7828]
["bitfinex","ETHUSD",1733044643757,0.25109322,3706.5,3706.2,2.69813]
["bitfinex","ETHUSD",1733044643931,0.25109322,3706.4,3706.2,2.69813]
["bitfinex","ETHUSD",1733044644127,0.7028,3706.6,3706.2,2.69813]
["bitfinex","ETHUSD",1733044644378,0.25115867,3706.5,3706.2,2.69813]
["bitfinex","ETHUSD",1733044644588,0.25115867,3706.4,3706.0,0.7828]
["bitfinex","ETHUSD",1733044644785,0.7028,3706.6,3706.1,0.40200948]
["bitfinex","ETHUSD",1733044644953,0.25115341,3706.5,3706.3,2.69806]
["bitfinex","ETHUSD",1733044645148,0.25115341,3706.4,3706.3,2.69806]
["bitfinex","ETHUSD",1733044646600,0.7028,3706.6,3706.3,2.69806]
["bitfinex","ETHUSD",1733044646767,0.25098976,3706.5,3706.1,0.40200948]
["bitfinex","ETHUSD",1733044646956,0.7028,3706.9,3706.0,3.48108]
["bitfinex","ETHUSD",1733044646957,0.60229611,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733044647151,0.25094944,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733044647389,0.25094944,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733044647591,1.27496303,3707.2,3706.2,0.44219843]
["bitfinex","ETHUSD",1733044647592,0.85324627,3707.1,3706.2,0.44219843]
["bitfinex","ETHUSD",1733044647804,0.7028,3707.2,3706.2,0.44219843]
["bitfinex","ETHUSD",1733044647805,0.2509087,3707.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733044647957,0.25091981,3706.9,3706.8,2.69767]
["bitfinex","ETHUSD",1733044649566,0.85311919,3707.4,3706.8,2.69767]
["bitfinex","ETHUSD",1733044649777,0.85310592,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733044650097,0.85310592,3707.2,3706.8,2.69767]
["bitfinex","ETHUSD",1733044650253,0.45163612,3707.1,3706.8,2.69767]
["bitfinex","ETHUSD",1733044650456,0.2509034,3707.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733044650658,0.65228046,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733044650900,0.45155288,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733044651203,0.25086282,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733044651489,0.40139377,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733044651692,0.45158906,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733044651898,0.45158906,3707.2,3706.9,2.6976]
["bitfinex","ETHUSD",1733044652056,0.65231808,3707.5,3706.6,0.8088]
["bitfinex","ETHUSD",1733044652257,0.45157851,3707.4,3707.0,2.69757]
["bitfinex","ETHUSD",1733044652453,0.45157851,3707.3,3707.0,2.69757]
["bitfinex","ETHUSD",1733044652692,0.7028,3707.6,3707.0,2.69757]
["bitfinex","ETHUSD",1733044652898,0.45159393,3707.5,3706.6,0.8088]
["bitfinex","ETHUSD",1733044653106,0.45159393,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733044653264,0.25088548,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733044653602,0.7028,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733044653911,0.45152789,3707.5,3707.0,2.69754]
["bitfinex","ETHUSD",1733044654198,0.7028,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733044654199,0.45152789,3707.4,3707.0,2.69754]
["bitfinex","ETHUSD",1733044654358,0.25084891,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733044654566,0.7028,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733044654902,0.45162039,3707.5,3707.2,2.69745]
["bitfinex","ETHUSD",1733044655192,0.45166476,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733044655505,0.25089301,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733044655959,0.25098703,3707.7,3707.2,3.775995]
["bitfinex","ETHUSD",1733044656299,0.7028,3708.0,3707.2,3.775995]
["bitfinex","ETHUSD",1733044656300,0.2509961,3707.6,3707.2,1.078545]
["bitfinex","ETHUSD",1733044656485,1.02410458,3708.0,3707.2,1.078545]
["bitfinex","ETHUSD",1733044656486,0.7028,3708.0,3707.2,0.8088]
["bitfinex","ETHUSD",1733044656794,0.45187495,3707.9,3707.2,0.8088]
["bitfinex","ETHUSD",1733044657105,0.45187495,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733044657309,0.25104184,3707.7,3707.5,2.69716]
["bitfinex","ETHUSD",1733044657466,0.7028,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733044657661,0.45190463,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733044657995,0.45190463,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733044658201,0.25105887,3707.7,3707.5,2.69716]
["bitfinex","ETHUSD",1733044658586,0.95380137,3708.0,3707.2,0.8088]
["bitfinex","ETHUSD",1733044658794,0.45176925,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733044659109,0.25098438,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733044659402,0.7028,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733044659628,0.2509182,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733044659800,0.7028,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733044659999,0.45161657,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733044660199,0.25089993,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733044660422,0.65221512,3708.2,3707.6,0.3047777]
["bitfinex","ETHUSD",1733044660591,0.45147905,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733044660791,0.45147905,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733044660993,0.95360859,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733044661190,0.45144109,3708.2,3707.8,2.69698]
["bitfinex","ETHUSD",1733044661427,0.45144109,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733044661634,0.25080061,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733044661836,1.10397384,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733044662006,0.45126493,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733044662331,0.45126493,3708.1,3707.7,2.69704]
["bitfinex","ETHUSD",1733044662532,0.25070274,3708.0,3707.7,2.69704]
["bitfinex","ETHUSD",1733044662736,1.10393164,3708.3,3707.7,2.69704]
["bitfinex","ETHUSD",1733044662942,0.45127919,3708.2,3707.7,2.69704]
["bitfinex","ETHUSD",1733044663097,0.45127919,3708.1,3707.7,2.69704]
["bitfinex","ETHUSD",1733044663435,0.25066652,3708.0,3707.7,2.69704]
["bitfinex","ETHUSD",1733044663640,0.20054141,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733044663938,0.45117955,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733044664109,0.7028,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733044664305,0.45110406,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733044664523,0.7028,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733044664741,0.25059136,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733044664897,0.2505232,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733044665229,0.7028,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733044665403,0.45091601,3708.2,3707.9,2.69692]
["bitfinex","ETHUSD",1733044665605,0.7028,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733044665835,0.2505156,3708.2,3708.0,2.69681]
["bitfinex","ETHUSD",1733044665991,0.2004182,3708.5,3708.0,3.05006779]
["bitfinex","ETHUSD",1733044666197,1.35414803,3708.6,3708.0,3.05006779]
["bitfinex","ETHUSD",1733044666198,0.4509559,3708.4,3708.0,2.69681]
["bitfinex","ETHUSD",1733044666416,0.2505377,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733044666639,0.20039468,3708.5,3707.8,2.72397616]
["bitfinex","ETHUSD",1733044666931,0.45087883,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733044667142,0.25048415,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733044667341,0.20035338,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733044667544,0.45079386,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733044667742,0.25044048,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733044667943,0.20035061,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733044668158,0.45078975,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733044668463,0.25043914,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733044668613,0.25041548,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733044668950,0.20033065,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733044669156,0.25045301,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733044669449,0.20034116,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733044669646,0.25040477,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733044669853,0.20034116,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733044670050,0.25037239,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733044670210,0.20034116,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733044670413,0.20034116,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733044670650,0.25035616,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733044670849,0.7028,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733044671144,0.4506622,3708.5,3707.7,0.8088]
["bitfinex","ETHUSD",1733044671346,0.25036791,3708.4,3707.9,1.02890504]
["bitfinex","ETHUSD",1733044671559,0.7028,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733044671734,0.7028,3708.6,3707.9,1.02890504]
["bitfinex","ETHUSD",1733044671735,0.25030756,3708.5,3707.9,1.02890504]
["bitfinex","ETHUSD",1733044672048,0.7028,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733044672355,0.7028,3708.8,3708.1,0.7751]
["bitfinex","ETHUSD",1733044672356,0.45053392,3708.7,3708.1,0.7751]
["bitfinex","ETHUSD",1733044672509,0.25029536,3708.6,3708.1,0.7751]
["bitfinex","ETHUSD",1733044672709,0.20023856,3708.7,3708.1,0.7751]
["bitfinex","ETHUSD",1733044672909,0.25027817,3708.6,3708.1,0.7751]
["bitfinex","ETHUSD",1733044673142,0.7028,3708.8,3708.1,0.7751]
["bitfinex","ETHUSD",1733044673446,0.25030232,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733044673748,0.20024488,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733044673951,0.25030255,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733044674154,0.20024239,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733044674448,0.7028,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733044674606,0.2503371,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733044674811,0.20027216,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733044675044,0.45061249,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733044675256,0.7028,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733044675257,0.25034033,3708.8,3708.4,2.69657]
["bitfinex","ETHUSD",1733044675406,0.20028654,3709.0,3708.1,0.7751]
["bitfinex","ETHUSD",1733044675617,0.7028,3709.1,3708.2,2.6967]
["bitfinex","ETHUSD",1733044675805,0.20028875,3709.0,3708.2,2.6967]
["bitfinex","ETHUSD",1733044676057,0.7028,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733044676262,0.45065122,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733044676411,0.45065122,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733044676751,0.45065122,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733044676913,0.25036247,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733044677113,0.20028875,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733044677424,0.4508002,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733044677628,1.10337995,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733044677821,0.45092994,3708.7,3708.0,2.69684]
["bitfinex","ETHUSD",1733044678148,0.45092994,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733044678359,0.25051644,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733044678532,0.20046197,3708.7,3707.9,0.7751]
["bitfinex","ETHUSD",1733044678743,0.25058144,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733044678934,0.25057352,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733044679151,0.7028,3708.2,3707.0,0.7751]
["bitfinex","ETHUSD",1733044679358,0.85197238,3708.1,3707.2,2.69738]
["bitfinex","ETHUSD",1733044679647,0.45105474,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733044679852,0.45105474,3707.9,3707.2,2.69738]
["bitfinex","ETHUSD",1733044680158,0.7028,3707.7,3707.2,0.347248]
["bitfinex","ETHUSD",1733044681554,0.25052049,3707.6,3707.2,3.044648]
["bitfinex","ETHUSD",1733044681718,0.7028,3707.7,3707.2,3.044648]
["bitfinex","ETHUSD",1733044681923,0.25049793,3707.6,3707.2,3.044648]
["bitfinex","ETHUSD",1733044682130,0.7028,3707.7,3707.2,3.044648]
["bitfinex","ETHUSD",1733044682467,0.25050382,3707.6,3707.2,3.044648]
["bitfinex","ETHUSD",1733044682768,0.7028,3707.7,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044682962,0.25049864,3707.6,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044683129,0.7028,3707.7,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044683570,0.25051055,3707.6,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044683764,0.7028,3707.7,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044683977,0.25052008,3707.6,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044684147,0.7028,3707.7,3707.3,0.3819748]
["bitfinex","ETHUSD",1733044685372,0.25061537,3707.6,3707.2,2.6974]
["bitfinex","ETHUSD",1733044685535,0.7028,3707.7,3707.2,2.6974]
["bitfinex","ETHUSD",1733044685735,0.25062583,3707.6,3707.2,2.6974]
["bitfinex","ETHUSD",1733044686081,0.7028,3707.7,3707.2,2.6974]
["bitfinex","ETHUSD",1733044686372,0.25064091,3707.6,3707.2,2.6974]
["bitfinex","ETHUSD",1733044686579,0.7028,3707.7,3707.0,0.7751]
["bitfinex","ETHUSD",1733044686774,0.25067496,3707.6,3707.0,0.7751]
["bitfinex","ETHUSD",1733044686985,0.7028,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733044687270,0.25066858,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733044687450,0.7028,3707.7,3707.3,0.347253]
["bitfinex","ETHUSD",1733044687768,0.2506734,3707.6,3707.3,0.347253]
["bitfinex","ETHUSD",1733044687987,0.7028,3707.7,3707.3,0.347253]
["bitfinex","ETHUSD",1733044688135,0.2506696,3707.6,3707.3,0.347253]
["bitfinex","ETHUSD",1733044688334,0.7028,3707.7,3707.3,0.347253]
["bitfinex","ETHUSD",1733044688535,0.25065864,3707.6,3707.3,0.347253]
["bitfinex","ETHUSD",1733044688736,0.7028,3707.7,3707.3,0.347253]
["bitfinex","ETHUSD",1733044688981,0.25066826,3707.6,3707.3,0.347253]
["bitfinex","ETHUSD",1733044689132,0.95345672,3708.0,3707.3,0.347253]
["bitfinex","ETHUSD",1733044689332,0.45120216,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733044689579,0.45120216,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733044689786,0.2506673,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733044690081,0.7028,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733044690256,0.45119568,3707.9,3707.0,0.7751]
["bitfinex","ETHUSD",1733044690458,0.25065924,3707.8,3707.1,0.40121885]
["bitfinex","ETHUSD",1733044690663,0.7028,3708.0,3707.1,0.40121885]
["bitfinex","ETHUSD",1733044690959,0.45120954,3707.9,3707.1,0.40121885]
["bitfinex","ETHUSD",1733044691160,0.25067197,3707.8,3707.1,0.40121885]
["bitfinex","ETHUSD",1733044691388,0.7028,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733044691685,0.70196628,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733044691851,0.25070918,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733044692057,0.7028,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733044692381,0.45128569,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733044692566,0.25071464,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733044692772,0.7028,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733044692969,0.4512371,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733044693327,0.25068678,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733044693600,0.7028,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733044693779,0.4511635,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733044693984,0.25064639,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733044694150,0.7028,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733044694351,0.65178765,3708.1,3707.4,2.69729]
["bitfinex","ETHUSD",1733044694352,0.45120934,3707.9,3707.5,0.02697081]
["bitfinex","ETHUSD",1733044694576,0.25070984,3707.8,3707.4,0.30985089]
["bitfinex","ETHUSD",1733044694892,1.1039185,3708.0,3707.2,3.45884]
["bitfinex","ETHUSD",1733044695053,0.45130238,3707.9,3707.2,3.45884]
["bitfinex","ETHUSD",1733044695254,0.45132905,3707.8,3707.2,3.45884]
["bitfinex","ETHUSD",1733044695487,0.25074628,3707.7,3707.2,3.45884]
["bitfinex","ETHUSD",1733044695685,0.25075934,3707.6,3707.2,3.45884]
["bitfinex","ETHUSD",1733044695990,0.40119405,3707.9,3707.3,0.38600589]
["bitfinex","ETHUSD",1733044696196,0.45153693,3707.8,3707.3,0.38600589]
["bitfinex","ETHUSD",1733044696491,0.45153693,3707.7,3707.3,0.38600589]
["bitfinex","ETHUSD",1733044696648,0.25085348,3707.6,3707.3,0.38600589]
["bitfinex","ETHUSD",1733044696849,0.40119405,3707.9,3707.3,0.38600589]
["bitfinex","ETHUSD",1733044697102,0.45150806,3707.8,3707.2,3.45884]
["bitfinex","ETHUSD",1733044697298,0.45150806,3707.7,3707.2,3.45884]
["bitfinex","ETHUSD",1733044697502,0.25083781,3707.6,3707.2,3.45884]
["bitfinex","ETHUSD",1733044697794,0.20071702,3707.8,3707.2,0.7614]
["bitfinex","ETHUSD",1733044697994,0.7028,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733044698213,0.45156265,3707.9,3707.4,0.34587]
["bitfinex","ETHUSD",1733044698387,0.7028,3708.0,3707.2,3.45884]
["bitfinex","ETHUSD",1733044698388,0.25086806,3707.8,3707.2,3.45884]
["bitfinex","ETHUSD",1733044698590,0.7028,3708.0,3707.2,3.45884]
["bitfinex","ETHUSD",1733044698814,0.45152553,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733044699025,0.45152553,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733044699230,0.45152553,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733044699434,0.25084752,3707.6,3707.2,3.09726585]
["bitfinex","ETHUSD",1733044699589,0.4013466,3707.9,3707.2,3.09726585]
["bitfinex","ETHUSD",1733044699785,0.45138953,3707.8,3707.2,3.09726585]
["bitfinex","ETHUSD",1733044700019,0.2507647,3707.7,3707.2,3.09726585]
["bitfinex","ETHUSD",1733044700330,0.95362504,3708.0,3707.2,3.09726585]
["bitfinex","ETHUSD",1733044700502,0.45126216,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733044700708,0.45126216,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733044701032,0.25070124,3707.7,3707.3,2.69735]
["bitfinex","ETHUSD",1733044701199,0.95362504,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733044701526,0.95362504,3708.0,3706.9,1.30081851]
["bitfinex","ETHUSD",1733044701527,0.85229166,3707.9,3707.0,2.69756]
["bitfinex","ETHUSD",1733044701690,0.25067238,3707.8,3707.3,2.69731]
["bitfinex","ETHUSD",1733044702037,0.25067408,3707.7,3707.3,2.69733]
["bitfinex","ETHUSD",1733044702326,0.95348531,3708.0,3707.3,2.69733]
["bitfinex","ETHUSD",1733044702548,0.45124432,3707.9,3707.3,2.69733]
["bitfinex","ETHUSD",1733044702822,0.25069079,3707.8,3707.1,0.39983785]
["bitfinex","ETHUSD",1733044703031,0.7028,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733044703188,0.45135234,3707.9,3707.3,2.69734]
["bitfinex","ETHUSD",1733044703386,0.25075202,3707.8,3707.3,0.7614]
["bitfinex","ETHUSD",1733044703591,0.7028,3708.0,3707.3,0.7614]
["bitfinex","ETHUSD",1733044703791,0.25075637,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733044703988,0.7028,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733044704189,0.25076969,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733044704429,0.25081474,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733044704664,0.7028,3708.0,3707.6,3.043005]
["bitfinex","ETHUSD",1733044704997,0.25080294,3707.9,3707.6,3.043005]
["bitfinex","ETHUSD",1733044705228,0.7028,3708.0,3707.6,0.345855]
["bitfinex","ETHUSD",1733044705447,0.45161,3707.9,3707.3,0.7614]
["bitfinex","ETHUSD",1733044705618,0.25089111,3707.8,3707.3,0.7614]
["bitfinex","ETHUSD",1733044705813,0.7028,3708.0,3707.3,0.7614]
["bitfinex","ETHUSD",1733044706019,0.45173426,3707.9,3707.3,0.7614]
["bitfinex","ETHUSD",1733044706354,0.25096327,3707.8,3707.3,0.7614]
["bitfinex","ETHUSD",1733044706638,0.7028,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044706837,0.45197252,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044707039,0.25109762,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733044707214,0.25109762,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733044707426,0.7028,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044707607,0.45220394,3707.9,3707.5,3.19631105]
["bitfinex","ETHUSD",1733044707809,0.45220394,3707.8,3707.5,3.19631105]
["bitfinex","ETHUSD",1733044708105,0.25122441,3707.7,3707.5,3.19631105]
["bitfinex","ETHUSD",1733044708354,0.7028,3708.0,3707.5,3.19631105]
["bitfinex","ETHUSD",1733044708528,0.20108006,3707.9,3707.5,0.49909105]
["bitfinex","ETHUSD",1733044708737,0.45243013,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733044708942,0.25135007,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733044709145,0.7028,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733044709442,0.45255645,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733044709744,0.45255645,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733044709942,0.45255645,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733044710104,0.7028,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733044710309,0.45261817,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733044710518,0.45261817,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733044710813,0.45261817,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733044711148,0.7028,3708.0,3707.4,2.69726]
["bitfinex","ETHUSD",1733044711448,1.17698889,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733044711656,0.45268161,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733044711945,0.45268161,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733044712111,0.45268161,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733044712313,0.7028,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733044712612,1.42885542,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733044712955,0.45280641,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733044713117,0.45280641,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733044713313,0.45280641,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733044713650,0.7028,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733044713854,1.42837601,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733044714146,0.70412902,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733044714350,0.45265437,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733044714647,0.45265437,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733044714850,1.56627469,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733044714851,0.25143475,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733044715181,0.45258195,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733044715457,0.45258195,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733044715758,0.7028,3707.9,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044716055,0.7028,3707.7,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044716210,0.4525238,3707.6,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044716409,0.4525238,3707.5,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044716649,0.7028,3707.7,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044716836,0.81934234,3707.6,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044717037,0.45245534,3707.5,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044717251,0.45245534,3707.4,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044717549,0.45245534,3707.3,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044717752,0.7028,3707.7,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044717956,1.4277437,3707.6,3706.9,0.53941851]
["bitfinex","ETHUSD",1733044718258,0.45245001,3707.5,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044718555,0.4524931,3707.4,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044718715,0.20113213,3707.3,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044718919,2.09817949,3707.7,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044719121,1.42809345,3707.6,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044719359,0.85484485,3707.5,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044719662,0.45256477,3707.4,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044719979,0.25142505,3707.3,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044720115,0.25142505,3707.2,3706.9,3.64218436]
["bitfinex","ETHUSD",1733044720319,0.40222242,3707.5,3706.9,3.64218436]
["bitfinex","ETHUSD",1733044720545,0.45249605,3707.4,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044720821,0.45249032,3707.3,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044721135,0.25138669,3707.2,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044721313,0.40219029,3707.5,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044721514,0.7028,3707.7,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044721515,0.45243756,3707.4,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044721831,0.25135543,3707.3,3706.9,3.23705851]
["bitfinex","ETHUSD",1733044722152,1.82692558,3707.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733044722153,0.95417119,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044722318,0.7028,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733044722521,0.25133827,3707.1,3706.6,3.23526916]
["bitfinex","ETHUSD",1733044722767,0.7028,3707.2,3706.6,1.04658673]
["bitfinex","ETHUSD",1733044723055,0.25130688,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733044723389,0.7028,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733044723517,0.7028,3707.2,3706.6,0.56436498]
["bitfinex","ETHUSD",1733044723829,0.7028,3707.2,3706.6,3.26223498]
["bitfinex","ETHUSD",1733044724031,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044724231,0.25127137,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044724450,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044724744,0.25119392,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044724942,0.7028,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044725158,0.2511629,3707.1,3706.8,2.69771]
["bitfinex","ETHUSD",1733044725320,0.7028,3707.2,3706.8,2.69771]
["bitfinex","ETHUSD",1733044725522,0.25113387,3707.1,3706.8,2.69771]
["bitfinex","ETHUSD",1733044725832,0.7028,3707.2,3706.8,2.69771]
["bitfinex","ETHUSD",1733044728943,0.7028,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733044729125,0.45169091,3707.3,3706.8,2.69771]
["bitfinex","ETHUSD",1733044729460,0.25093977,3707.2,3706.9,1.12713157]
["bitfinex","ETHUSD",1733044729646,0.7028,3707.4,3706.9,1.12713157]
["bitfinex","ETHUSD",1733044729970,0.25091824,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733044730259,0.7028,3707.8,3706.9,2.15633814]
["bitfinex","ETHUSD",1733044730260,0.20074431,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733044730466,0.2509537,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733044731285,0.7028,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044731463,0.45165659,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044731667,0.7028,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044731892,0.20073762,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044732247,0.7028,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733044732561,0.20074221,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733044732763,2.36853283,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733044732963,2.24825117,3708.5,3707.5,0.771]
["bitfinex","ETHUSD",1733044732964,0.20076584,3708.0,3707.5,0.771]
["bitfinex","ETHUSD",1733044733277,0.20076584,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044733464,0.7028,3708.0,3707.6,0.296695]
["bitfinex","ETHUSD",1733044733672,0.20076237,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044733857,0.7028,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044734058,0.20076435,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044734371,0.7028,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733044734566,0.20076155,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733044734766,0.7028,3708.0,3707.5,3.071015]
["bitfinex","ETHUSD",1733044734940,0.20076009,3707.9,3707.5,3.071015]
["bitfinex","ETHUSD",1733044735143,0.7028,3708.0,3707.5,0.373795]
["bitfinex","ETHUSD",1733044735339,0.20077055,3707.9,3707.5,2.6972]
["bitfinex","ETHUSD",1733044735540,0.7028,3708.0,3707.5,2.6972]
["bitfinex","ETHUSD",1733044736096,0.20076887,3707.9,3707.4,0.52816502]
["bitfinex","ETHUSD",1733044736248,0.20076887,3707.8,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044736447,0.7028,3708.0,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044736667,0.20081492,3707.9,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044736872,0.20081492,3707.8,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044737057,0.7028,3708.0,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044737258,0.20082112,3707.9,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044737461,0.20082112,3707.8,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044737642,0.7028,3708.0,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044737986,0.20083039,3707.9,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044738193,0.20083039,3707.8,3707.4,3.22546502]
["bitfinex","ETHUSD",1733044738356,2.09779312,3708.0,3707.3,2.69735]
["bitfinex","ETHUSD",1733044738561,1.13077335,3707.9,3707.2,0.771]
["bitfinex","ETHUSD",1733044738788,0.20080268,3707.8,3707.2,2.69742]
["bitfinex","ETHUSD",1733044739093,1.82692558,3708.0,3707.2,2.69742]
["bitfinex","ETHUSD",1733044739094,0.20080595,3707.7,3707.2,2.69742]
["bitfinex","ETHUSD",1733044739308,0.7028,3707.8,3707.2,3.15222266]
["bitfinex","ETHUSD",1733044739459,0.20081864,3707.7,3707.2,2.69742]
["bitfinex","ETHUSD",1733044739663,0.20081864,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733044739969,0.20081864,3707.5,3706.9,0.8214]
["bitfinex","ETHUSD",1733044740173,0.7028,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733044740403,0.20083083,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733044740567,0.20083083,3707.6,3707.2,3.049324]
["bitfinex","ETHUSD",1733044740768,0.7028,3707.8,3707.3,2.69735]
["bitfinex","ETHUSD",1733044741007,0.20082741,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733044741314,0.7028,3707.8,3707.2,0.351884]
["bitfinex","ETHUSD",1733044741463,0.20083712,3707.7,3707.2,3.049314]
["bitfinex","ETHUSD",1733044741816,0.7028,3707.8,3707.2,3.049314]
["bitfinex","ETHUSD",1733044741964,0.20083964,3707.7,3707.2,3.049314]
["bitfinex","ETHUSD",1733044742160,0.7028,3707.8,3707.2,3.049314]
["bitfinex","ETHUSD",1733044742406,0.2008368,3707.7,3707.2,3.049314]
["bitfinex","ETHUSD",1733044742614,0.7028,3707.8,3707.2,3.049314]
["bitfinex","ETHUSD",1733044742762,0.20080006,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733044742962,0.20080006,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733044743324,0.20080006,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733044743603,0.7028,3707.8,3706.9,0.8214]
["bitfinex","ETHUSD",1733044743909,1.38120488,3707.7,3707.1,2.69745]
["bitfinex","ETHUSD",1733044744203,0.45166611,3707.6,3707.1,0.351885]
["bitfinex","ETHUSD",1733044744410,0.25092333,3707.5,3707.1,0.351885]
["bitfinex","ETHUSD",1733044744572,0.32120335,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733044744905,0.7028,3708.1,3707.4,2.69724]
["bitfinex","ETHUSD",1733044744906,0.45175732,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733044745106,0.45175732,3707.7,3707.4,2.69724]
["bitfinex","ETHUSD",1733044745291,0.25102185,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733044745464,0.45184629,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733044745664,0.45184629,3707.7,3707.4,2.69724]
["bitfinex","ETHUSD",1733044745864,1.12412558,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733044746098,1.63314694,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733044746395,1.12412558,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733044746596,0.93012994,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733044746836,1.39507009,3708.0,3707.1,0.351885]
["bitfinex","ETHUSD",1733044747040,1.82692558,3708.1,3707.1,0.351885]
["bitfinex","ETHUSD",1733044747210,0.93015693,3708.0,3707.1,0.351885]
["bitfinex","ETHUSD",1733044747392,1.82692558,3708.1,3707.1,0.351885]
["bitfinex","ETHUSD",1733044747614,1.38200606,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733044747933,0.45193594,3707.9,3707.3,2.69731]
["bitfinex","ETHUSD",1733044748136,0.45193594,3707.9,3707.1,0.351885]
["bitfinex","ETHUSD",1733044748137,0.45193594,3707.8,3707.4,2.69727]
["bitfinex","ETHUSD",1733044748445,0.25107552,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733044748822,1.71713833,3708.0,3707.4,2.69727]
["bitfinex","ETHUSD",1733044749137,1.38245593,3707.9,3707.4,2.69727]
["bitfinex","ETHUSD",1733044749347,1.02920657,3707.6,3705.8,2.69842]
["bitfinex","ETHUSD",1733044749496,1.15488739,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733044749835,0.45208739,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733044750128,0.20092987,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733044750334,0.7028,3707.5,3706.3,0.7914]
["bitfinex","ETHUSD",1733044750497,0.45212713,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733044750693,0.45212713,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733044750999,0.49761827,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733044751201,0.45227227,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733044751394,0.49761827,3707.4,3705.6,3.72774657]
["bitfinex","ETHUSD",1733044751395,0.7028,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733044751599,0.2010303,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733044751836,0.7028,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733044752192,0.20106312,3707.4,3706.8,0.7914]
["bitfinex","ETHUSD",1733044752506,0.7028,3707.5,3706.8,1.03148073]
["bitfinex","ETHUSD",1733044752711,0.7028,3707.5,3706.8,3.48914]
["bitfinex","ETHUSD",1733044753033,0.7028,3707.5,3706.8,2.69774]
["bitfinex","ETHUSD",1733044753193,0.4525754,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733044753396,0.7028,3707.5,3706.5,0.55322696]
["bitfinex","ETHUSD",1733044753620,0.45260618,3707.4,3706.7,2.69777]
["bitfinex","ETHUSD",1733044753940,0.45260618,3707.3,3706.7,2.69777]
["bitfinex","ETHUSD",1733044754091,0.7028,3707.5,3706.7,2.69777]
["bitfinex","ETHUSD",1733044754438,0.7028,3707.5,3706.5,3.25118696]
["bitfinex","ETHUSD",1733044754439,0.83236318,3707.4,3706.5,3.25118696]
["bitfinex","ETHUSD",1733044754596,0.45261607,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733044754943,0.7028,3707.5,3706.7,2.69779]
["bitfinex","ETHUSD",1733044755096,0.45276403,3707.4,3706.7,2.69779]
["bitfinex","ETHUSD",1733044755297,0.45276403,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733044755534,0.7028,3707.5,3706.7,2.69779]
["bitfinex","ETHUSD",1733044755834,0.45277474,3707.4,3706.7,2.69779]
["bitfinex","ETHUSD",1733044756035,0.45277474,3707.3,3706.5,3.27815339]
["bitfinex","ETHUSD",1733044756241,0.7028,3707.5,3706.6,0.40695534]
["bitfinex","ETHUSD",1733044756534,0.7028,3707.5,3706.5,3.27815339]
["bitfinex","ETHUSD",1733044756535,0.45284648,3707.4,3706.5,3.27815339]
["bitfinex","ETHUSD",1733044756718,0.45284648,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733044756922,1.02484578,3707.6,3706.9,0.7914]
["bitfinex","ETHUSD",1733044757123,0.45289773,3707.5,3706.9,3.48903]
["bitfinex","ETHUSD",1733044757439,0.45290173,3707.4,3706.9,3.48903]
["bitfinex","ETHUSD",1733044757628,0.7028,3707.6,3706.9,3.48903]
["bitfinex","ETHUSD",1733044757936,0.45283009,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733044758138,0.20125641,3707.4,3706.7,3.48921]
["bitfinex","ETHUSD",1733044758345,0.7028,3707.5,3706.5,0.55322696]
["bitfinex","ETHUSD",1733044758510,0.45266205,3707.4,3706.6,2.69789]
["bitfinex","ETHUSD",1733044758834,0.45266205,3707.4,3706.5,0.55322696]
["bitfinex","ETHUSD",1733044758835,0.20118313,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733044759042,0.7028,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733044759200,0.25144626,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733044759403,0.20115651,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733044759745,0.25143128,3707.2,3706.7,3.1020537]
["bitfinex","ETHUSD",1733044759896,0.25143128,3707.1,3706.7,3.1020537]
["bitfinex","ETHUSD",1733044760095,0.7028,3707.5,3706.7,3.1020537]
["bitfinex","ETHUSD",1733044760299,0.85483917,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733044760634,0.4525736,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733044760942,0.2514305,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733044761180,0.2514305,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044761365,0.7028,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733044761566,0.2513919,3707.2,3706.5,3.25116696]
["bitfinex","ETHUSD",1733044761747,0.2513919,3707.1,3706.6,2.69784]
["bitfinex","ETHUSD",1733044761951,0.7028,3707.3,3706.6,2.69784]
["bitfinex","ETHUSD",1733044761952,0.7028,3707.3,3706.6,3.1020867]
["bitfinex","ETHUSD",1733044762251,0.25134725,3707.2,3706.6,3.1020867]
["bitfinex","ETHUSD",1733044762459,0.25134725,3707.1,3706.6,3.1020867]
["bitfinex","ETHUSD",1733044762640,0.7028,3707.3,3706.6,3.1020867]
["bitfinex","ETHUSD",1733044762844,0.7028,3707.3,3706.6,2.69784]
["bitfinex","ETHUSD",1733044763041,0.45230701,3707.2,3706.6,2.69784]
["bitfinex","ETHUSD",1733044763264,0.25126049,3707.1,3706.6,2.69784]
["bitfinex","ETHUSD",1733044763579,0.25126049,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733044763739,0.7028,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733044763940,0.25132117,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733044764157,0.25132117,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733044764353,0.7028,3707.3,3706.8,2.69773]
["bitfinex","ETHUSD",1733044764554,0.25131362,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733044764797,0.7028,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733044764994,0.25131986,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733044765158,0.7028,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733044765487,1.10494352,3707.5,3707.0,2.69754]
["bitfinex","ETHUSD",1733044765674,0.4524222,3707.4,3707.0,2.69754]
["bitfinex","ETHUSD",1733044765851,0.25134543,3707.3,3707.0,2.69754]
["bitfinex","ETHUSD",1733044766059,0.25134543,3707.2,3707.0,2.69754]
["bitfinex","ETHUSD",1733044766265,0.7028,3707.5,3707.0,2.69754]
["bitfinex","ETHUSD",1733044766488,0.45244848,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733044766690,0.251383,3707.3,3707.0,0.618677]
["bitfinex","ETHUSD",1733044766866,0.40219965,3707.6,3707.0,0.618677]
["bitfinex","ETHUSD",1733044767066,0.45246838,3707.5,3706.8,3.4891]
["bitfinex","ETHUSD",1733044767265,0.45246838,3707.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733044767480,0.25137329,3707.3,3707.1,2.69747]
["bitfinex","ETHUSD",1733044767706,0.40219397,3707.6,3707.1,2.69747]
["bitfinex","ETHUSD",1733044767863,0.8546426,3707.5,3707.1,2.69747]
["bitfinex","ETHUSD",1733044768199,0.45244863,3707.4,3706.9,2.69764]
["bitfinex","ETHUSD",1733044768366,0.85468384,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733044768567,0.45244863,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733044768766,0.25136035,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733044772002,0.25136035,3707.1,3706.9,0.348904]
["bitfinex","ETHUSD",1733044772202,0.25136035,3707.0,3706.8,3.48909]
["bitfinex","ETHUSD",1733044772384,0.7028,3707.2,3706.4,0.8155]
["bitfinex","ETHUSD",1733044772711,0.45220331,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733044772915,0.25122267,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733044773202,0.25122267,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733044773613,0.7028,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733044773779,0.45238203,3707.1,3706.4,0.8155]
["bitfinex","ETHUSD",1733044774111,0.45238203,3707.0,3706.4,3.51353]
["bitfinex","ETHUSD",1733044774409,0.45235652,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044774704,0.25132343,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044774883,0.40211336,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044775071,0.85449154,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044775272,0.45237818,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044775472,0.25132087,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044775705,0.25131757,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733044775916,0.40211065,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044776144,0.45238213,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044776421,0.25132347,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044776725,0.25132347,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733044776894,2.09847929,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733044777089,1.17696386,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044777287,0.45248928,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044777599,0.25138381,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044777918,0.40218301,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044778101,0.45234702,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044778309,0.25130242,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044778608,0.25130242,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044778920,0.40207488,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044779130,0.45233283,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733044779423,0.45233283,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733044779725,0.7028,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733044779726,0.25129647,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733044779885,0.7028,3707.2,3706.4,3.10411835]
["bitfinex","ETHUSD",1733044780082,0.8544388,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733044780415,0.85443251,3707.0,3706.1,0.8155]
["bitfinex","ETHUSD",1733044780717,0.45234422,3706.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733044780905,0.45234422,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733044781213,1.15514422,3706.7,3706.1,3.51374]
["bitfinex","ETHUSD",1733044781516,0.25130518,3706.6,3706.1,3.51374]
["bitfinex","ETHUSD",1733044781715,0.7028,3706.7,3706.1,3.96803466]
["bitfinex","ETHUSD",1733044782036,0.25119071,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733044782324,0.7028,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733044782528,0.25115418,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733044782724,0.7028,3706.7,3706.2,2.69816]
["bitfinex","ETHUSD",1733044783087,0.25117374,3706.6,3706.2,2.69816]
["bitfinex","ETHUSD",1733044783327,0.7028,3706.7,3706.2,3.09495547]
["bitfinex","ETHUSD",1733044783643,0.25120498,3706.6,3706.2,3.09495547]
["bitfinex","ETHUSD",1733044783845,0.7028,3706.7,3706.2,3.09495547]
["bitfinex","ETHUSD",1733044784222,0.7028,3706.7,3706.2,3.12193392]
["bitfinex","ETHUSD",1733044784418,0.7028,3706.7,3706.2,3.09495547]
["bitfinex","ETHUSD",1733044784624,0.7028,3706.7,3706.3,0.4939662]
["bitfinex","ETHUSD",1733044785214,0.25123101,3706.6,3706.3,0.4939662]
["bitfinex","ETHUSD",1733044785415,0.7028,3706.7,3706.3,0.4939662]
["bitfinex","ETHUSD",1733044786658,0.25120793,3706.6,3706.3,0.4939662]
["bitfinex","ETHUSD",1733044786824,0.25121671,3706.5,3706.3,0.4939662]
["bitfinex","ETHUSD",1733044787025,0.7028,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733044787369,0.2512091,3706.6,3706.2,0.39679547]
["bitfinex","ETHUSD",1733044787554,0.2512091,3706.5,3706.1,3.51373]
["bitfinex","ETHUSD",1733044787848,0.7028,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733044788057,0.25118618,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733044788264,0.25118618,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733044788419,0.7028,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733044788617,0.25120599,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733044788940,0.7028,3706.7,3706.3,3.049449]
["bitfinex","ETHUSD",1733044789143,0.2512291,3706.6,3706.3,3.049449]
["bitfinex","ETHUSD",1733044789331,0.7028,3706.7,3706.3,3.049449]
["bitfinex","ETHUSD",1733044789532,0.25122919,3706.6,3706.3,3.049449]
["bitfinex","ETHUSD",1733044789741,0.7028,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733044789922,0.25122729,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733044790118,0.7028,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733044790458,0.25120256,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733044790667,0.7028,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733044790847,0.25109739,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733044791019,0.7028,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733044791270,0.25105619,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733044791581,0.55,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733044791890,0.6527144,3706.8,3706.7,4.50921657]
["bitfinex","ETHUSD",1733044792087,1.82692558,3707.4,3706.7,3.48001]
["bitfinex","ETHUSD",1733044792268,1.1046037,3707.3,3706.7,3.48001]
["bitfinex","ETHUSD",1733044792472,1.1046037,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733044792672,0.85355717,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733044792878,0.25104648,3707.0,3706.4,1.1686879]
["bitfinex","ETHUSD",1733044793082,0.25104648,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733044793288,0.25104648,3706.8,3706.4,0.7822]
["bitfinex","ETHUSD",1733044793505,0.7028,3706.4,3705.3,0.7822]
["bitfinex","ETHUSD",1733044793816,1.20271243,3706.3,3705.5,3.2284996]
["bitfinex","ETHUSD",1733044794101,0.55,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733044794265,0.25104444,3706.2,3705.7,0.32284696]
["bitfinex","ETHUSD",1733044794461,0.55,3706.3,3705.7,0.32284696]
["bitfinex","ETHUSD",1733044794700,0.25100924,3706.2,3705.8,3.50762298]
["bitfinex","ETHUSD",1733044794911,0.7028,3706.4,3705.8,3.48064]
["bitfinex","ETHUSD",1733044795114,0.25102043,3706.3,3705.8,3.48064]
["bitfinex","ETHUSD",1733044795415,0.7028,3706.4,3705.8,4.01689531]
["bitfinex","ETHUSD",1733044795575,0.25099865,3706.3,3705.8,4.01689531]
["bitfinex","ETHUSD",1733044795777,0.7028,3706.4,3705.8,4.01689531]
["bitfinex","ETHUSD",1733044795977,0.25101907,3706.3,3705.8,4.01689531]
["bitfinex","ETHUSD",1733044796277,0.7028,3706.4,3705.8,4.01689531]
["bitfinex","ETHUSD",1733044797172,0.25101609,3706.3,3705.8,1.31845531]
["bitfinex","ETHUSD",1733044797372,0.7028,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733044798079,0.25104858,3706.3,3705.8,0.7822]
["bitfinex","ETHUSD",1733044798321,0.25107095,3706.2,3705.7,0.32284696]
["bitfinex","ETHUSD",1733044798480,0.7028,3706.1,3705.5,0.5298596]
["bitfinex","ETHUSD",1733044798818,0.7028,3706.1,3705.3,0.8166]
["bitfinex","ETHUSD",1733044798990,0.25102766,3706.0,3705.3,0.8166]
["bitfinex","ETHUSD",1733044799313,0.7028,3706.1,3705.3,0.8166]
["bitfinex","ETHUSD",1733044799314,0.25102766,3705.9,3705.3,1.36662821]
["bitfinex","ETHUSD",1733044799617,0.7028,3706.1,3705.3,1.36662821]
["bitfinex","ETHUSD",1733044799618,0.7028,3706.1,3705.3,4.06545821]
["bitfinex","ETHUSD",1733044799917,0.25096599,3706.0,3705.3,4.06545821]
["bitfinex","ETHUSD",1733044800211,0.7028,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733044803132,0.25104627,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733044803434,0.7028,3705.8,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044803728,0.25099179,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733044803895,0.25099179,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733044804095,0.7028,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733044804425,0.25095459,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733044804627,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044804796,0.25099095,3705.7,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044804991,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044805231,0.25095931,3705.7,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044805539,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044805693,0.25088418,3705.7,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044805888,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044806163,0.25098116,3705.7,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044806395,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044806718,0.251005,3705.7,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044806913,0.7028,3705.8,3705.3,3.11965992]
["bitfinex","ETHUSD",1733044808327,0.7028,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733044808513,0.25104092,3705.7,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044808719,0.55,3705.7,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044808921,0.55,3705.5,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044809306,0.95165815,3705.7,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044809633,0.55,3705.5,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044809790,0.25104777,3705.4,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044810005,0.55,3705.5,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044810215,0.25105975,3705.4,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044810456,0.55,3705.5,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044810608,0.25103583,3705.4,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044810951,0.55,3705.5,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044811242,0.95386403,3705.4,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044811543,0.7028,3705.4,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044813241,1.2528,3705.8,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044813429,0.55,3705.6,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044813814,0.55,3705.7,3705.2,0.15590862]
["bitfinex","ETHUSD",1733044817459,0.75079543,3705.7,3704.9,0.5489137]
["bitfinex","ETHUSD",1733044817954,0.55,3705.5,3704.9,0.5489137]
["bitfinex","ETHUSD",1733044818327,0.20079543,3705.4,3704.9,0.5489137]
["bitfinex","ETHUSD",1733044818523,0.55,3705.5,3704.9,0.5489137]
["bitfinex","ETHUSD",1733044818724,0.20062875,3705.4,3704.9,0.5489137]
["bitfinex","ETHUSD",1733044818926,0.55,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733044819154,0.20062703,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733044819318,0.55,3705.4,3704.6,2.69933]
["bitfinex","ETHUSD",1733044819520,0.20061919,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733044819719,0.20061919,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733044820031,0.55,3705.4,3704.6,2.69933]
["bitfinex","ETHUSD",1733044820357,0.2006042,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733044820553,0.7028,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733044820964,0.7028,3705.1,3704.5,0.7917]
["bitfinex","ETHUSD",1733044820965,0.55,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733044821120,0.55,3705.0,3704.4,0.54349498]
["bitfinex","ETHUSD",1733044822852,0.55,3704.8,3704.0,4.52066657]
["bitfinex","ETHUSD",1733044823059,0.55,3704.8,3704.0,0.7917]
["bitfinex","ETHUSD",1733044823232,0.55,3704.8,3704.1,2.69964]
["bitfinex","ETHUSD",1733044823639,0.55,3704.8,3704.0,0.7917]
["bitfinex","ETHUSD",1733044823958,0.55,3704.8,3704.0,3.49147]
["bitfinex","ETHUSD",1733044824359,0.55,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733044824555,0.55,3704.8,3704.0,0.7917]
["bitfinex","ETHUSD",1733044824556,0.55,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1733044825118,0.55,3704.8,3704.0,3.49146]
["bitfinex","ETHUSD",1733044825319,0.55,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733044825754,0.55,3704.6,3703.8,0.53474548]
["bitfinex","ETHUSD",1733044826157,0.55,3704.6,3703.9,2.69984]
["bitfinex","ETHUSD",1733044826656,0.55,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733044827221,0.55,3704.6,3703.7,1.80850657]
["bitfinex","ETHUSD",1733044827531,0.55,3704.6,3704.1,2.69966]
["bitfinex","ETHUSD",1733044830982,0.53569312,3704.6,3703.8,2.93480428]
["bitfinex","ETHUSD",1733044831147,0.7028,3704.5,3703.8,2.69986]
["bitfinex","ETHUSD",1733044832959,0.55,3704.4,3703.8,2.69986]
["bitfinex","ETHUSD",1733044834683,0.55,3704.4,3704.0,2.69975]
["bitfinex","ETHUSD",1733044834881,0.55,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733044836654,0.7028,3704.5,3704.3,2.69951]
["bitfinex","ETHUSD",1733044838587,0.7028,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733044839783,0.7028,3704.3,3703.4,1.02920657]
["bitfinex","ETHUSD",1733044839992,0.55,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044840844,0.55,3704.2,3703.8,2.6999]
["bitfinex","ETHUSD",1733044842991,0.55,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1733044843191,0.55,3704.2,3703.4,0.54509499]
["bitfinex","ETHUSD",1733044843192,0.25088062,3704.1,3703.4,0.54509499]
["bitfinex","ETHUSD",1733044843495,0.25088062,3704.1,3703.4,0.80024362]
["bitfinex","ETHUSD",1733044843496,0.7028,3704.1,3703.4,0.80024362]
["bitfinex","ETHUSD",1733044843783,0.7028,3704.1,3703.4,3.24529499]
["bitfinex","ETHUSD",1733044843784,0.80086683,3704.0,3703.4,3.24529499]
["bitfinex","ETHUSD",1733044844009,0.55,3704.0,3703.4,3.24529499]
["bitfinex","ETHUSD",1733044844353,0.55,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733044845556,0.55,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733044847165,0.55,3704.0,3703.1,2.8623747]
["bitfinex","ETHUSD",1733044847166,0.55,3704.0,3703.3,1.02920657]
["bitfinex","ETHUSD",1733044847373,0.55,3704.0,3703.4,0.8275]
["bitfinex","ETHUSD",1733044847585,0.55,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733044847906,0.55,3704.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733044848205,0.55,3704.0,3703.6,2.70006]
["bitfinex","ETHUSD",1733044849704,0.55,3704.0,3703.7,2.69996]
["bitfinex","ETHUSD",1733044849906,1.2528,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733044850104,0.55,3704.2,3703.9,2.69979]
["bitfinex","ETHUSD",1733044850407,0.25090145,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044850612,0.55,3704.2,3703.9,2.69979]
["bitfinex","ETHUSD",1733044850912,0.7028,3704.4,3703.9,2.69979]
["bitfinex","ETHUSD",1733044850913,0.25100098,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044851112,0.55,3704.3,3703.9,2.69979]
["bitfinex","ETHUSD",1733044851317,0.55,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044851613,0.55,3704.3,3703.9,2.69979]
["bitfinex","ETHUSD",1733044851786,0.55,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044852166,0.55,3704.3,3703.9,2.69979]
["bitfinex","ETHUSD",1733044852371,0.55,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044852800,0.55,3704.3,3703.9,2.69979]
["bitfinex","ETHUSD",1733044853013,0.55,3704.1,3703.9,2.69979]
["bitfinex","ETHUSD",1733044853213,0.25112174,3704.0,3703.9,2.69979]
["bitfinex","ETHUSD",1733044856489,0.25111501,3704.0,3703.9,2.69979]
["bitfinex","ETHUSD",1733044859583,0.25111524,3704.0,3703.4,0.8275]
["bitfinex","ETHUSD",1733044859817,0.25111524,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733044865494,0.7028,3704.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733044865695,0.25113809,3703.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733044866397,0.25113809,3703.9,3703.7,2.69994]
["bitfinex","ETHUSD",1733044866593,0.25113809,3703.8,3703.7,2.69994]
["bitfinex","ETHUSD",1733044868299,0.25113809,3703.8,3703.1,0.9151847]
["bitfinex","ETHUSD",1733044868500,0.65308926,3703.7,3703.1,0.9151847]
["bitfinex","ETHUSD",1733044868724,0.25113809,3703.6,3703.1,1.45471173]
["bitfinex","ETHUSD",1733044868930,0.25113809,3703.5,3703.1,1.45471173]
["bitfinex","ETHUSD",1733044869134,0.42012967,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733044869295,0.85419332,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733044869498,0.65320619,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733044869701,0.65320619,3703.7,3703.3,2.70026]
["bitfinex","ETHUSD",1733044869936,0.25123315,3703.6,3703.3,2.70026]
["bitfinex","ETHUSD",1733044870140,0.25123315,3703.5,3703.4,2.7002]
["bitfinex","ETHUSD",1733044870748,0.25123315,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1733044870940,0.25123315,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733044871602,0.25119224,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733044871805,0.65311211,3703.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733044872001,0.25119696,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733044872415,0.25117628,3703.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733044872626,0.4521152,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733044872844,0.25117628,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733044875156,0.25103787,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733044875811,0.60242227,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733044876177,0.25100542,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733044876305,0.25100542,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733044876506,0.40159058,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733044876711,0.2509995,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733044876954,0.2509995,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733044877249,0.7028,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733044877553,0.85347953,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733044877753,0.25102423,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733044877909,0.25102423,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733044878110,0.40173162,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733044878453,0.25108146,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733044878658,0.25108146,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044879459,0.25108115,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733044879756,1.82692558,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733044879937,1.82692558,3705.0,3704.0,3.49904]
["bitfinex","ETHUSD",1733044879938,0.60276271,3704.9,3704.3,2.69949]
["bitfinex","ETHUSD",1733044880148,0.60276271,3704.8,3704.0,3.49904]
["bitfinex","ETHUSD",1733044880314,0.7028,3705.0,3704.1,2.69971]
["bitfinex","ETHUSD",1733044880655,1.78386925,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733044880946,0.8537433,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733044881122,0.60264562,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044881325,0.25108569,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733044881523,0.94992952,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044881749,0.34732141,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044881948,0.40174754,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733044882152,0.34732141,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044882461,0.20087794,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733044882755,0.34732141,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044882963,1.02964169,3704.6,3703.9,2.69981]
["bitfinex","ETHUSD",1733044883255,0.4519465,3704.5,3703.9,2.69981]
["bitfinex","ETHUSD",1733044883412,0.20086138,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733044883607,2.82661162,3704.6,3703.9,2.69981]
["bitfinex","ETHUSD",1733044883837,1.3820772,3704.5,3703.9,2.69981]
["bitfinex","ETHUSD",1733044884019,0.20084679,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733044884226,0.76877381,3704.5,3703.9,2.69981]
["bitfinex","ETHUSD",1733044884437,0.45180808,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733044884614,0.76877381,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733044884824,0.20080539,3704.4,3704.0,2.69977]
["bitfinex","ETHUSD",1733044885029,0.76877381,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733044885636,0.76877381,3704.5,3704.0,2.69973]
["bitfinex","ETHUSD",1733044886064,0.20082683,3704.4,3704.0,2.69973]
["bitfinex","ETHUSD",1733044886357,0.76877381,3704.5,3704.0,2.69973]
["bitfinex","ETHUSD",1733044886533,0.20081298,3704.4,3704.0,2.69973]
["bitfinex","ETHUSD",1733044886735,0.76877381,3704.5,3704.0,2.69973]
["bitfinex","ETHUSD",1733044886956,0.20082335,3704.4,3704.0,2.69973]
["bitfinex","ETHUSD",1733044887125,0.76877381,3704.5,3704.0,2.69973]
["bitfinex","ETHUSD",1733044887485,0.20083915,3704.4,3704.0,2.69973]
["bitfinex","ETHUSD",1733044887765,1.39529289,3704.5,3704.0,2.69973]
["bitfinex","ETHUSD",1733044887922,1.13102838,3704.4,3704.1,0.7859]
["bitfinex","ETHUSD",1733044888119,1.12412558,3704.9,3704.1,0.81289694]
["bitfinex","ETHUSD",1733044888366,1.13107435,3704.8,3704.5,2.69937]
["bitfinex","ETHUSD",1733044888566,1.39537727,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733044888804,0.20082783,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733044889061,1.52577321,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733044889222,1.38205334,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733044889424,1.39527597,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733044889622,0.2007921,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733044889846,0.2509967,3704.9,3704.1,0.7859]
["bitfinex","ETHUSD",1733044890056,1.51761879,3705.0,3704.1,0.7859]
["bitfinex","ETHUSD",1733044890057,0.90359152,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733044890261,0.7028,3704.8,3704.1,3.48554]
["bitfinex","ETHUSD",1733044890470,2.77072261,3704.8,3703.8,0.7859]
["bitfinex","ETHUSD",1733044890639,0.60241588,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044890960,1.12460455,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733044891164,0.60233578,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044891378,2.51974944,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733044891595,1.78333297,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044891759,0.25095949,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733044891946,0.25095949,3704.5,3704.2,2.69961]
["bitfinex","ETHUSD",1733044892147,0.25095949,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733044892452,0.60231648,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044892647,0.25098297,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733044892850,0.25098297,3704.5,3704.2,2.69961]
["bitfinex","ETHUSD",1733044893048,0.25097782,3704.4,3704.2,2.69961]
["bitfinex","ETHUSD",1733044893260,0.40160792,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733044893457,0.25099478,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733044893666,0.55576804,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1733044893667,0.25099478,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733044893852,0.25099478,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733044894058,1.95132421,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1733044894289,0.65270457,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733044894449,0.25104022,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733044894646,0.25104022,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733044894846,0.25104022,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733044895087,2.82439382,3704.7,3703.8,0.7859]
["bitfinex","ETHUSD",1733044895256,0.85358549,3704.6,3704.1,2.69965]
["bitfinex","ETHUSD",1733044895467,0.25105513,3704.5,3704.1,2.69965]
["bitfinex","ETHUSD",1733044895790,0.25105513,3704.4,3704.1,2.69965]
["bitfinex","ETHUSD",1733044896089,0.25105513,3704.3,3703.8,0.7859]
["bitfinex","ETHUSD",1733044896441,0.60264317,3704.6,3703.8,0.7859]
["bitfinex","ETHUSD",1733044896729,0.2511161,3704.5,3703.8,0.7859]
["bitfinex","ETHUSD",1733044896902,0.2511161,3704.4,3703.8,0.7859]
["bitfinex","ETHUSD",1733044897083,0.2511161,3704.3,3703.8,0.7859]
["bitfinex","ETHUSD",1733044897291,0.4018769,3704.6,3703.8,0.7859]
["bitfinex","ETHUSD",1733044897502,0.25117586,3704.5,3704.1,2.69966]
["bitfinex","ETHUSD",1733044897709,0.25117586,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733044898884,0.25117586,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733044899231,0.25117586,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733044899442,0.60281325,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733044899443,0.95397586,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044899725,0.7028,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044900020,0.95394169,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044900227,0.95394148,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733044900724,1.09874997,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044900936,0.25114148,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733044901237,0.84760849,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044901238,0.25114148,3704.0,3703.7,2.69998]
["bitfinex","ETHUSD",1733044901530,0.25114148,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733044901683,0.84760849,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733044901888,0.58790141,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733044902128,0.25114143,3704.0,3703.4,2.70017]
["bitfinex","ETHUSD",1733044902285,0.25114143,3703.9,3703.4,2.70017]
["bitfinex","ETHUSD",1733044902489,0.25114143,3703.8,3703.4,2.70017]
["bitfinex","ETHUSD",1733044902709,0.33675998,3704.1,3703.4,2.70017]
["bitfinex","ETHUSD",1733044902924,0.25114713,3704.0,3703.4,2.70017]
["bitfinex","ETHUSD",1733044903124,0.25114713,3703.9,3703.4,2.70017]
["bitfinex","ETHUSD",1733044903291,0.25116655,3703.8,3703.4,2.70017]
["bitfinex","ETHUSD",1733044903493,0.33675998,3704.1,3703.4,2.70017]
["bitfinex","ETHUSD",1733044903723,0.62159146,3704.0,3703.4,2.70017]
["bitfinex","ETHUSD",1733044903990,0.25116155,3703.9,3703.4,2.70017]
["bitfinex","ETHUSD",1733044904264,0.25116155,3703.8,3703.4,2.70017]
["bitfinex","ETHUSD",1733044904467,0.25116155,3703.7,3703.4,2.70017]
["bitfinex","ETHUSD",1733044904642,1.94559517,3704.1,3703.4,2.70017]
["bitfinex","ETHUSD",1733044904837,2.49930652,3704.0,3703.4,2.70017]
["bitfinex","ETHUSD",1733044905053,0.85382098,3703.9,3703.4,2.70017]
["bitfinex","ETHUSD",1733044905237,0.85382098,3703.9,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044905438,0.7028,3703.8,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044905655,0.95385215,3703.8,3703.2,2.7003]
["bitfinex","ETHUSD",1733044905831,0.25105215,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044906033,0.7028,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733044906455,0.7028,3703.8,3703.2,0.47702844]
["bitfinex","ETHUSD",1733044906660,0.7028,3703.8,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044906967,0.7028,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733044907170,0.7028,3703.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733044908354,0.7028,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733044908572,0.7028,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044908781,0.25102857,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044909647,0.65265353,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044909995,0.25102857,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733044910282,0.25102857,3703.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733044910439,0.25102857,3703.7,3703.5,2.70013]
["bitfinex","ETHUSD",1733044910643,0.25102857,3703.6,3703.5,2.70013]
["bitfinex","ETHUSD",1733044913761,0.25099079,3703.6,3703.5,2.70013]
["bitfinex","ETHUSD",1733044915086,0.65264308,3703.6,3703.5,2.70013]
["bitfinex","ETHUSD",1733044916687,0.25099079,3703.6,3703.5,2.70013]
["bitfinex","ETHUSD",1733044917050,0.20082979,3703.9,3703.6,2.70003]
["bitfinex","ETHUSD",1733044917248,0.65270233,3703.8,3703.6,2.70003]
["bitfinex","ETHUSD",1733044917488,0.65269785,3703.7,3703.6,2.70003]
["bitfinex","ETHUSD",1733044920497,0.20081161,3703.9,3703.6,2.70003]
["bitfinex","ETHUSD",1733044920701,0.65268997,3703.8,3703.6,2.70003]
["bitfinex","ETHUSD",1733044920870,0.65268997,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044921065,0.65268997,3703.7,3703.6,3.240106]
["bitfinex","ETHUSD",1733044921288,0.2510346,3703.7,3703.6,3.240106]
["bitfinex","ETHUSD",1733044921469,0.65274201,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044921675,0.2510346,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733044923012,0.25111744,3704.2,3703.8,2.69987]
["bitfinex","ETHUSD",1733044923168,0.85381567,3704.1,3703.8,2.69987]
["bitfinex","ETHUSD",1733044923372,0.6529182,3704.0,3703.8,2.69987]
["bitfinex","ETHUSD",1733044923574,0.6529182,3703.9,3703.8,2.69987]
["bitfinex","ETHUSD",1733044926200,0.65352459,3703.9,3703.8,2.69987]
["bitfinex","ETHUSD",1733044927270,0.65352459,3703.9,3703.2,3.47719]
["bitfinex","ETHUSD",1733044927271,0.65352459,3703.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733044927472,1.35632459,3703.8,3703.5,2.70011]
["bitfinex","ETHUSD",1733044927671,0.25135561,3703.7,3703.5,2.70011]
["bitfinex","ETHUSD",1733044927896,0.25135561,3703.6,3703.5,2.70011]
["bitfinex","ETHUSD",1733044929742,0.25146843,3703.6,3703.5,2.70011]
["bitfinex","ETHUSD",1733044930078,0.65382452,3703.6,3703.3,2.70026]
["bitfinex","ETHUSD",1733044930280,0.25146843,3703.5,3703.3,2.70026]
["bitfinex","ETHUSD",1733044930512,0.25146843,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044936512,0.25150298,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044937090,0.6539742,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044937317,0.25150298,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044937521,0.6539631,3703.4,3703.3,2.70026]
["bitfinex","ETHUSD",1733044938028,0.6539631,3703.4,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044938029,0.7028,3703.3,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044938312,2.70026655,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044938515,5.92425092,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044938675,4.20644088,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044938872,5.92425092,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044939211,6.32643416,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044939417,5.92425092,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044939709,4.20644088,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044939914,5.60227856,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044940096,5.6016807,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044940505,4.47633401,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044941089,4.79786319,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044941306,4.47633401,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044942378,7.17539544,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044942591,4.47503544,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044943020,2.15004727,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044943319,3.07977517,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044943513,2.82704954,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044943820,3.07798494,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044944937,6.80755151,3703.2,3703.1,0.1619847]
["bitfinex","ETHUSD",1733044945223,0.7028,3702.9,3701.8,2.70134]
["bitfinex","ETHUSD",1733044945385,0.7028,3702.7,3701.9,2.7013]
["bitfinex","ETHUSD",1733044945713,0.6521889,3702.6,3701.9,2.7013]
["bitfinex","ETHUSD",1733044945921,0.25093544,3702.5,3701.9,2.7013]
["bitfinex","ETHUSD",1733044946219,0.25093544,3702.4,3701.9,2.7013]
["bitfinex","ETHUSD",1733044946432,0.7028,3702.7,3701.9,2.7013]
["bitfinex","ETHUSD",1733044946587,0.45189113,3702.9,3701.5,0.53458158]
["bitfinex","ETHUSD",1733044946588,0.7028,3702.5,3701.5,0.53458158]
["bitfinex","ETHUSD",1733044946788,0.25069282,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733044946991,0.25069282,3702.3,3701.8,2.70137]
["bitfinex","ETHUSD",1733044947332,0.7028,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733044947624,0.25060233,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733044947827,0.25065216,3702.3,3701.8,2.70137]
["bitfinex","ETHUSD",1733044948001,0.7028,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733044948204,0.25069402,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733044948401,0.7028,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733044948713,0.25063681,3702.4,3701.4,0.8333]
["bitfinex","ETHUSD",1733044948912,0.25063681,3702.3,3701.5,2.7016]
["bitfinex","ETHUSD",1733044949114,0.91400675,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733044949330,1.02920657,3701.8,3700.5,0.7721]
["bitfinex","ETHUSD",1733044949530,5.25062697,3702.4,3700.5,0.7721]
["bitfinex","ETHUSD",1733044949531,1.02920657,3701.4,3700.5,0.7721]
["bitfinex","ETHUSD",1733044949741,1.02920657,3701.4,3700.7,3.24653846]
["bitfinex","ETHUSD",1733044949937,1.73200657,3701.7,3700.7,3.24653846]
["bitfinex","ETHUSD",1733044950430,1.73200657,3701.7,3700.2,2.73250999]
["bitfinex","ETHUSD",1733044950431,1.02920657,3701.1,3700.3,2.70247]
["bitfinex","ETHUSD",1733044950804,1.02920657,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733044951199,1.02920657,3701.1,3700.1,0.7721]
["bitfinex","ETHUSD",1733044951416,1.22744054,3701.1,3700.1,0.7721]
["bitfinex","ETHUSD",1733044951620,0.19823397,3701.1,3700.1,0.7721]
["bitfinex","ETHUSD",1733044952138,0.19823397,3701.1,3700.4,2.70234]
["bitfinex","ETHUSD",1733044952436,0.19823397,3701.1,3700.1,0.7721]
["bitfinex","ETHUSD",1733044952806,0.19823397,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733044953402,0.7028,3701.0,3700.4,2.70239]
["bitfinex","ETHUSD",1733044953893,0.7028,3701.0,3690.6,14.02214848]
["bitfinex","ETHUSD",1733044953894,1.02920657,3700.5,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044954236,0.7028,3700.7,3699.8,2.7028]
["bitfinex","ETHUSD",1733044954635,0.7028,3700.7,3699.9,2.70275]
["bitfinex","ETHUSD",1733044955010,0.7028,3700.7,3699.4,1.80130657]
["bitfinex","ETHUSD",1733044955334,0.7028,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1733044956721,0.7028,3700.7,3700.1,2.70257]
["bitfinex","ETHUSD",1733044958441,0.7028,3700.7,3699.6,0.55167975]
["bitfinex","ETHUSD",1733044958602,0.7028,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1733044959142,0.7028,3700.7,3700.0,2.70263]
["bitfinex","ETHUSD",1733044959336,0.7028,3700.7,3699.7,2.70292]
["bitfinex","ETHUSD",1733044959508,0.7028,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733044960476,0.7028,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733044961554,1.09800051,3700.7,3700.2,2.70249]
["bitfinex","ETHUSD",1733044961758,1.09800051,3700.7,3699.6,0.55167975]
["bitfinex","ETHUSD",1733044961964,1.09800051,3700.7,3700.2,2.70249]
["bitfinex","ETHUSD",1733044962262,0.7028,3700.7,3700.2,0.7721]
["bitfinex","ETHUSD",1733044962473,0.7028,3701.3,3700.2,0.7721]
["bitfinex","ETHUSD",1733044962624,0.95200508,3701.3,3700.7,2.70217]
["bitfinex","ETHUSD",1733044962826,0.7028,3701.3,3700.7,2.70217]
["bitfinex","ETHUSD",1733044963351,0.7028,3701.3,3700.7,1.02920657]
["bitfinex","ETHUSD",1733044963549,0.7028,3701.3,3700.9,2.70197]
["bitfinex","ETHUSD",1733044963763,0.7028,3701.3,3701.0,2.7019]
["bitfinex","ETHUSD",1733044964065,0.7028,3701.3,3700.7,2.70219]
["bitfinex","ETHUSD",1733044964229,0.7028,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733044964543,0.7028,3701.3,3700.7,2.70219]
["bitfinex","ETHUSD",1733044965067,0.7028,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733044965437,0.95200508,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733044965764,1.63790565,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733044966065,1.88711073,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733044966230,1.63790565,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733044966430,0.24920508,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733044967432,1.63790565,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733044967753,1.63790565,3701.6,3700.8,0.7721]
["bitfinex","ETHUSD",1733044967754,0.71339414,3701.5,3700.8,0.7721]
["bitfinex","ETHUSD",1733044967958,0.24960357,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733044968161,0.24960357,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733044968456,0.46379057,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733044968660,0.24977913,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733044968829,1.33058389,3701.3,3700.6,2.70226]
["bitfinex","ETHUSD",1733044969032,1.33058389,3701.3,3700.3,0.7702]
["bitfinex","ETHUSD",1733044969033,0.24977913,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733044969273,0.24977913,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733044969453,1.08080476,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733044969639,0.24981679,3701.2,3700.5,2.70233]
["bitfinex","ETHUSD",1733044969829,0.42281552,3701.1,3700.5,2.70233]
["bitfinex","ETHUSD",1733044970030,0.7028,3700.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733044970473,0.7028,3700.9,3700.6,2.70226]
["bitfinex","ETHUSD",1733044971460,0.7028,3700.9,3700.3,2.70242]
["bitfinex","ETHUSD",1733044971759,0.24991001,3700.8,3700.3,2.70242]
["bitfinex","ETHUSD",1733044972070,0.13524918,3700.8,3700.3,2.70244]
["bitfinex","ETHUSD",1733044972268,0.24989287,3700.7,3699.9,2.70272]
["bitfinex","ETHUSD",1733044972477,0.24989287,3700.7,3699.7,0.7702]
["bitfinex","ETHUSD",1733044972478,0.24998051,3700.6,3700.4,2.70238]
["bitfinex","ETHUSD",1733044972784,0.13524918,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733044972983,0.24998986,3700.7,3700.4,2.70238]
["bitfinex","ETHUSD",1733044973193,0.13524918,3700.8,3700.4,2.70238]
["bitfinex","ETHUSD",1733044973479,0.25010261,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733044973687,0.13524918,3700.8,3700.3,2.70247]
["bitfinex","ETHUSD",1733044973688,0.25010261,3700.6,3700.3,2.70247]
["bitfinex","ETHUSD",1733044973847,0.7028,3700.5,3699.8,2.70284]
["bitfinex","ETHUSD",1733044974040,0.7028,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733044974665,0.25022977,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733044974862,0.25022934,3700.3,3700.1,2.70261]
["bitfinex","ETHUSD",1733044975038,0.7028,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733044975257,0.25023218,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733044975461,0.25023218,3700.3,3700.1,2.70261]
["bitfinex","ETHUSD",1733044975660,0.25023218,3700.3,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044975661,0.7028,3700.5,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044975899,0.7028,3700.1,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044976061,0.25030378,3700.0,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044976262,0.25030378,3699.9,3699.5,2.70299]
["bitfinex","ETHUSD",1733044976565,0.25030378,3699.8,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044976763,0.15536509,3700.0,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044976764,0.25030378,3699.7,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044977064,0.15536509,3700.0,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044977065,0.7028,3699.9,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044977260,0.7028,3699.9,3699.5,2.70305]
["bitfinex","ETHUSD",1733044977461,0.25030793,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1733044977674,0.25038053,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733044977974,0.25038053,3699.6,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044978301,0.7028,3699.9,3699.3,2.8651847]
["bitfinex","ETHUSD",1733044978466,0.65128639,3699.8,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044978660,0.7028,3699.9,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044978661,0.3859034,3699.7,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044979044,0.25049476,3699.6,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044979300,0.25049476,3699.5,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044979500,0.25049476,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044980663,0.25073356,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044980866,0.17892239,3699.4,3699.3,2.8651947]
["bitfinex","ETHUSD",1733044981404,0.17892239,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044982578,0.88172239,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044982796,2.12198574,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044982981,1.8713495,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044983317,2.52291794,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044983482,2.12195919,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044983679,8.22605794,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044983928,5.52291794,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044984124,7.82509919,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044984423,2.12195795,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044984722,1.6701879,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044984923,2.07114665,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044985217,1.6701879,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044985389,2.07050077,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044985820,5.07050077,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044986001,2.47145952,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044986198,2.07050077,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044986557,2.0699686,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044986680,1.86950027,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044986881,2.0699686,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044987148,1.86950027,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044987430,2.0699686,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044987594,1.4691874,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044987800,2.0699686,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044988104,1.86950027,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044988305,1.4691874,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044989385,1.21908333,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044989578,1.4691874,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044990021,1.46903011,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044990217,1.21908333,3699.4,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044990791,0.10020095,3699.4,3699.3,2.8651947]
["bitfinex","ETHUSD",1733044990991,1.55303574,3699.9,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044991191,0.95274678,3699.9,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044992029,3.95274678,3699.9,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044992236,3.7028,3699.9,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044992408,1.75428,3699.8,3699.3,0.1619847]
["bitfinex","ETHUSD",1733044992810,1.75428,3699.8,3699.3,2.8651747]
["bitfinex","ETHUSD",1733044993198,3.7028,3699.9,3699.3,2.8651747]
["bitfinex","ETHUSD",1733044997194,0.7028,3700.3,3699.8,2.7028]
["bitfinex","ETHUSD",1733044997391,0.7028,3700.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733044997618,1.30378414,3700.6,3700.0,2.70269]
["bitfinex","ETHUSD",1733044997827,3.34627333,3700.5,3699.4,0.80918767]
["bitfinex","ETHUSD",1733044998028,3.65570588,3700.4,3699.4,0.05338767]
["bitfinex","ETHUSD",1733044998200,0.45085658,3700.3,3699.4,0.05338767]
["bitfinex","ETHUSD",1733044998531,0.7028,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733044999346,0.95336577,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733044999644,1.71917023,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045000002,1.46860446,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045000233,1.71927947,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045000751,0.25067501,3700.0,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045000905,1.71927947,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045001236,0.7028,3699.9,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045001401,0.25067501,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733045001609,0.25067501,3700.2,3699.7,2.70289]
["bitfinex","ETHUSD",1733045001815,0.25067501,3700.2,3699.5,0.7558]
["bitfinex","ETHUSD",1733045001816,0.25067501,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733045002015,0.7028,3700.3,3699.5,0.7558]
["bitfinex","ETHUSD",1733045002238,0.95347501,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733045002442,0.9031807,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733045002817,0.25094298,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733045003004,0.25094298,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045003204,1.15385571,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045003544,0.25103177,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045004058,1.79278968,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045004059,0.25103177,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045004346,0.25103177,3700.0,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045004637,1.79278968,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045004839,0.25110046,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045005043,0.25110046,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045005199,1.79278968,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045005420,0.25117437,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045005719,0.25117437,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045005944,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045006145,0.251167,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045006361,1.42851957,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045006362,0.251167,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045006537,1.87957528,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045006854,0.25115608,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007065,0.25115608,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007359,1.62890027,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007360,1.42851957,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007536,0.25114267,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007733,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045007919,0.25113634,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045008124,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045008339,0.25112246,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045008537,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045008725,0.25111442,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045009082,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045009263,0.25111452,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045009558,0.7028,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045009771,0.25110262,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045009935,0.25110262,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045010124,0.25109992,3700.0,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045010336,1.8807109,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045010527,1.4286959,3700.3,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045010733,0.25110318,3700.2,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045010958,0.25110318,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045011124,0.25110318,3700.0,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045011326,0.25110318,3699.9,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045011551,0.25110318,3699.8,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045011942,0.20087996,3700.1,3699.7,0.05338767]
["bitfinex","ETHUSD",1733045012137,0.25109541,3700.0,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045012370,0.25109541,3699.9,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045012545,0.20087996,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045012744,0.25109197,3700.0,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045012955,0.25109197,3699.9,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045013165,0.251117,3699.8,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045013350,0.99790177,3700.1,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045013548,0.90396542,3700.0,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045013748,0.90396542,3699.9,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045014081,0.25111484,3699.8,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045014236,0.25111484,3699.7,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045014434,0.25111484,3699.6,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045014869,0.25111484,3699.5,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045015840,0.65309977,3699.8,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045016036,0.2511716,3699.7,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045016276,0.2511716,3699.6,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045016573,0.20036308,3699.5,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045016798,0.75036308,3699.5,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045016984,0.89567939,3699.5,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045017317,1.29769693,3699.5,3699.4,0.05338767]
["bitfinex","ETHUSD",1733045017603,1.54897831,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045017815,1.29769693,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045018262,1.54898751,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045018462,1.29769693,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045019069,0.69531631,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045019270,1.09748682,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045020205,1.34898309,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045020797,1.34897751,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045021002,1.55016643,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045021375,1.95255154,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045022270,1.55016643,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045022476,4.25322643,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045022711,4.65561154,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045022906,5.18411751,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045023109,9.28930262,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045023319,10.68553357,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045023614,12.22852347,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045024176,11.80958031,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045024576,11.10444563,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045024801,11.80958031,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045025677,12.22850792,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045025976,11.80958031,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045027244,15.80958031,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045027384,13.8809624,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045027587,15.80936528,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045027903,14.68530299,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045028590,14.93662423,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045029214,10.93662423,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045029411,10.93709884,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045030019,10.9370154,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045030532,9.54039328,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045030931,10.28297611,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045031228,10.9361014,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045032459,9.53925745,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045032629,10.53326492,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045032835,8.20658705,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045033143,10.53279746,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045033660,10.93459091,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045033959,10.83580466,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045034166,14.93477945,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045034362,14.6834555,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045034531,14.93458134,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045035067,13.53878409,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045035234,14.93464093,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045035439,7.13292409,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045035777,1.82431812,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045035976,1.62314475,3699.5,3699.4,0.04338767]
["bitfinex","ETHUSD",1733045036188,1.07314475,3699.5,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045036329,0.25112584,3699.5,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045041048,0.25112584,3699.5,3699.4,3.55582767]
["bitfinex","ETHUSD",1733045041254,0.25112584,3699.5,3699.4,3.92760891]
["bitfinex","ETHUSD",1733045041785,0.9520788,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733045041948,0.25126711,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733045042153,0.25126711,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733045042378,0.55,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1733045042379,0.25126711,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733045042946,0.25126711,3699.6,3699.4,1.22446891]
["bitfinex","ETHUSD",1733045043147,0.55,3700.1,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045043148,0.25126711,3699.5,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045043588,0.25117563,3699.5,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045047213,0.45223874,3700.0,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045047408,1.07374039,3699.9,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045047567,0.65336485,3699.8,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045047769,0.65336485,3699.7,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045048008,0.65336485,3699.6,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045048211,0.25129259,3699.5,3699.4,0.85268767]
["bitfinex","ETHUSD",1733045051082,0.25129259,3699.5,3699.4,3.55582767]
["bitfinex","ETHUSD",1733045051699,0.25129259,3699.5,3699.4,3.92760891]
["bitfinex","ETHUSD",1733045051870,0.16907138,3700.1,3699.5,0.8142]
["bitfinex","ETHUSD",1733045052074,0.65318003,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733045052396,0.65313954,3699.9,3699.7,2.70287]
["bitfinex","ETHUSD",1733045052598,0.25122309,3699.8,3699.7,2.70287]
["bitfinex","ETHUSD",1733045053684,0.42026949,3700.2,3699.7,2.70287]
["bitfinex","ETHUSD",1733045053888,0.40188546,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1733045054184,0.40188546,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733045054412,0.40188546,3699.9,3699.7,2.70287]
["bitfinex","ETHUSD",1733045054707,0.42026949,3700.2,3699.7,2.70287]
["bitfinex","ETHUSD",1733045054944,0.4017903,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1733045055103,0.4017903,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733045055439,0.2009405,3700.4,3699.7,2.70287]
["bitfinex","ETHUSD",1733045055440,0.4017903,3699.9,3699.7,2.70287]
["bitfinex","ETHUSD",1733045055598,0.42026949,3700.2,3699.7,2.70287]
["bitfinex","ETHUSD",1733045055946,0.40175288,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056145,4.94462775,3700.5,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056146,0.40175288,3700.0,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056295,0.40175288,3699.9,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056497,6.05157867,3700.5,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056498,0.42026949,3700.2,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056700,0.40171331,3700.1,3699.7,2.70287]
["bitfinex","ETHUSD",1733045056933,0.40171331,3700.0,3699.8,2.70282]
["bitfinex","ETHUSD",1733045057103,0.62104842,3700.3,3699.9,0.8142]
["bitfinex","ETHUSD",1733045057315,0.82181362,3700.2,3699.9,0.8142]
["bitfinex","ETHUSD",1733045057639,0.40168834,3700.1,3699.9,0.8142]
["bitfinex","ETHUSD",1733045057948,1.0337113,3700.4,3699.9,0.8142]
["bitfinex","ETHUSD",1733045058118,0.40164735,3700.0,3699.9,0.8142]
["bitfinex","ETHUSD",1733045060002,0.41838266,3700.5,3699.9,0.8142]
["bitfinex","ETHUSD",1733045060003,1.12406229,3700.9,3699.9,0.8142]
["bitfinex","ETHUSD",1733045060202,0.92994262,3700.8,3700.1,2.70257]
["bitfinex","ETHUSD",1733045060553,0.7028,3701.0,3700.1,2.70257]
["bitfinex","ETHUSD",1733045060738,3.55246466,3701.1,3700.2,0.8025]
["bitfinex","ETHUSD",1733045061041,1.95265766,3701.0,3700.2,0.8025]
["bitfinex","ETHUSD",1733045061245,1.57285335,3700.9,3700.2,0.8025]
["bitfinex","ETHUSD",1733045061413,0.55,3700.7,3700.2,0.8025]
["bitfinex","ETHUSD",1733045061619,0.40179687,3700.6,3700.2,0.8025]
["bitfinex","ETHUSD",1733045061872,1.68618019,3701.4,3700.9,3.50454]
["bitfinex","ETHUSD",1733045061873,0.20089843,3701.0,3700.9,3.50454]
["bitfinex","ETHUSD",1733045062077,0.20089843,3701.0,3699.6,1.0337113]
["bitfinex","ETHUSD",1733045062078,0.40178252,3701.0,3700.8,0.8025]
["bitfinex","ETHUSD",1733045062275,0.62069594,3701.7,3701.3,0.8025]
["bitfinex","ETHUSD",1733045062593,0.62069594,3701.7,3700.4,3.7361213]
["bitfinex","ETHUSD",1733045062594,0.7028,3701.5,3700.4,2.70235]
["bitfinex","ETHUSD",1733045062796,0.7028,3701.5,3700.2,0.8025]
["bitfinex","ETHUSD",1733045062797,1.0337113,3701.3,3700.2,0.8025]
["bitfinex","ETHUSD",1733045062947,0.82142629,3701.2,3700.2,0.8025]
["bitfinex","ETHUSD",1733045063290,0.40147569,3701.1,3700.7,0.8025]
["bitfinex","ETHUSD",1733045063588,0.40147569,3701.2,3700.7,0.8025]
["bitfinex","ETHUSD",1733045063800,0.25093924,3701.4,3700.7,0.8025]
["bitfinex","ETHUSD",1733045064085,0.40131382,3701.3,3700.7,0.8025]
["bitfinex","ETHUSD",1733045064391,0.80093924,3701.5,3700.7,0.8025]
["bitfinex","ETHUSD",1733045064690,0.40124729,3701.4,3700.7,0.8025]
["bitfinex","ETHUSD",1733045064888,0.40124729,3701.3,3700.7,0.8025]
["bitfinex","ETHUSD",1733045065091,0.40124729,3701.2,3700.7,0.8025]
["bitfinex","ETHUSD",1733045065386,0.40124729,3701.4,3700.7,0.8025]
["bitfinex","ETHUSD",1733045065605,1.84091158,3701.5,3700.7,0.8025]
["bitfinex","ETHUSD",1733045065606,0.40124729,3701.3,3700.8,2.70209]
["bitfinex","ETHUSD",1733045065905,1.84091158,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733045065906,0.2507588,3701.2,3700.8,2.70209]
["bitfinex","ETHUSD",1733045066071,0.2507588,3701.1,3700.8,2.70209]
["bitfinex","ETHUSD",1733045066271,0.55,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1733045066483,0.55,3701.4,3700.7,0.8025]
["bitfinex","ETHUSD",1733045066678,0.65184426,3701.3,3700.7,0.8025]
["bitfinex","ETHUSD",1733045066999,0.25070933,3701.2,3700.7,0.8025]
["bitfinex","ETHUSD",1733045067206,0.55,3701.4,3694.3,11.34900091]
["bitfinex","ETHUSD",1733045067207,0.55,3701.0,3699.7,0.7988]
["bitfinex","ETHUSD",1733045067404,0.65181287,3700.9,3700.5,2.70232]
["bitfinex","ETHUSD",1733045067604,0.95109558,3701.2,3700.5,2.70232]
["bitfinex","ETHUSD",1733045067766,0.25066524,3701.1,3700.2,0.7988]
["bitfinex","ETHUSD",1733045067971,0.25066524,3701.0,3700.2,0.7988]
["bitfinex","ETHUSD",1733045068195,0.25066524,3700.9,3700.6,0.7988]
["bitfinex","ETHUSD",1733045068369,0.55,3701.1,3700.6,3.50105]
["bitfinex","ETHUSD",1733045068570,0.25060338,3701.0,3700.6,0.7988]
["bitfinex","ETHUSD",1733045068760,0.25060338,3700.9,3700.6,0.7988]
["bitfinex","ETHUSD",1733045068989,0.95106715,3701.2,3700.6,0.7988]
["bitfinex","ETHUSD",1733045069349,0.25061057,3701.1,3700.6,0.7988]
["bitfinex","ETHUSD",1733045069601,0.25061057,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733045069902,0.40106715,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070106,0.65166052,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070272,0.40014271,3701.5,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070273,0.25059337,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070482,0.25059337,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070695,0.95093002,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733045070906,0.25058325,3701.3,3700.6,0.7988]
["bitfinex","ETHUSD",1733045071089,0.25058325,3701.2,3700.6,0.7988]
["bitfinex","ETHUSD",1733045071293,0.25058325,3701.1,3700.8,2.70209]
["bitfinex","ETHUSD",1733045071489,0.40093002,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733045071692,0.25054798,3701.4,3700.8,2.70209]
["bitfinex","ETHUSD",1733045071993,0.25054798,3701.3,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072192,0.55,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072384,0.250513,3701.5,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072588,0.250513,3701.4,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072786,1.46140329,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072787,0.250513,3701.3,3700.8,2.70209]
["bitfinex","ETHUSD",1733045072998,0.250513,3701.2,3700.8,2.70209]
["bitfinex","ETHUSD",1733045073213,0.40093002,3701.5,3700.6,0.7988]
["bitfinex","ETHUSD",1733045073214,1.46140329,3701.6,3700.6,0.7988]
["bitfinex","ETHUSD",1733045073402,0.55,3701.4,3700.6,3.50103]
["bitfinex","ETHUSD",1733045073734,0.55,3701.2,3700.6,0.7988]
["bitfinex","ETHUSD",1733045074088,0.25048454,3701.1,3700.6,0.7988]
["bitfinex","ETHUSD",1733045074426,0.25048454,3701.0,3700.6,0.7988]
["bitfinex","ETHUSD",1733045074626,0.95077526,3701.3,3700.6,0.7988]
["bitfinex","ETHUSD",1733045074812,0.25050742,3701.2,3700.6,0.7988]
["bitfinex","ETHUSD",1733045075017,0.25050742,3701.1,3700.6,0.7988]
["bitfinex","ETHUSD",1733045075201,0.25050742,3701.0,3700.4,0.7988]
["bitfinex","ETHUSD",1733045075406,0.25050742,3700.9,3700.4,0.7988]
["bitfinex","ETHUSD",1733045075603,0.40077526,3701.2,3700.4,0.7988]
["bitfinex","ETHUSD",1733045075802,0.25052192,3701.1,3700.4,0.7988]
["bitfinex","ETHUSD",1733045076005,0.25052192,3701.0,3700.5,2.70232]
["bitfinex","ETHUSD",1733045076223,0.55,3701.3,3700.5,3.052432]
["bitfinex","ETHUSD",1733045076411,0.25054814,3701.2,3700.5,3.052432]
["bitfinex","ETHUSD",1733045076620,0.25054814,3701.1,3700.5,3.052432]
["bitfinex","ETHUSD",1733045076865,0.25054814,3701.0,3700.5,3.052432]
["bitfinex","ETHUSD",1733045077118,1.10357526,3701.4,3700.7,2.70218]
["bitfinex","ETHUSD",1733045077436,0.25057335,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733045077592,0.25057335,3701.2,3700.8,0.7789]
["bitfinex","ETHUSD",1733045077793,0.40094302,3701.5,3700.8,3.48101]
["bitfinex","ETHUSD",1733045078024,0.25059861,3701.4,3700.8,3.48101]
["bitfinex","ETHUSD",1733045078294,0.25059861,3701.3,3700.8,3.48101]
["bitfinex","ETHUSD",1733045078607,0.25059861,3701.2,3700.8,3.48101]
["bitfinex","ETHUSD",1733045078934,0.25059861,3701.1,3700.8,3.48101]
["bitfinex","ETHUSD",1733045079140,0.40094302,3701.5,3700.8,1.1620122]
["bitfinex","ETHUSD",1733045079433,0.65163953,3701.4,3700.8,3.48098]
["bitfinex","ETHUSD",1733045079731,0.55,3701.6,3700.8,3.48098]
["bitfinex","ETHUSD",1733045079732,0.25069651,3701.3,3700.8,3.48098]
["bitfinex","ETHUSD",1733045079891,2.70131,3701.9,3700.8,3.48098]
["bitfinex","ETHUSD",1733045079892,0.25069651,3701.2,3701.0,2.70195]
["bitfinex","ETHUSD",1733045080098,0.40114311,3701.6,3701.0,2.70195]
["bitfinex","ETHUSD",1733045080423,0.25076129,3701.5,3701.0,2.70195]
["bitfinex","ETHUSD",1733045080623,0.25076129,3701.4,3701.0,2.70195]
["bitfinex","ETHUSD",1733045080839,0.25075939,3701.3,3701.1,0.7789]
["bitfinex","ETHUSD",1733045081013,0.40121503,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733045081213,0.25079115,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733045081414,0.25060196,3702.2,3701.2,2.70182]
["bitfinex","ETHUSD",1733045081415,0.40121503,3702.0,3701.2,2.70182]
["bitfinex","ETHUSD",1733045081716,0.25078585,3701.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733045082041,0.25078585,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733045082349,0.25078585,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733045082501,0.40121503,3702.1,3701.1,0.7789]
["bitfinex","ETHUSD",1733045082502,0.25078585,3701.6,3701.1,0.7789]
["bitfinex","ETHUSD",1733045082840,0.40121503,3701.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733045083038,0.63601101,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733045083365,0.25076726,3701.7,3701.1,0.7789]
["bitfinex","ETHUSD",1733045083661,0.65181699,3702.0,3701.1,3.48078]
["bitfinex","ETHUSD",1733045083957,0.25076973,3701.9,3701.1,3.48078]
["bitfinex","ETHUSD",1733045084114,0.25076973,3701.8,3701.1,3.48078]
["bitfinex","ETHUSD",1733045084312,0.25078101,3701.7,3701.1,3.48078]
["bitfinex","ETHUSD",1733045084547,0.25078101,3701.6,3701.1,0.7789]
["bitfinex","ETHUSD",1733045084715,1.10404961,3701.9,3701.1,3.48079]
["bitfinex","ETHUSD",1733045085037,0.25075004,3701.8,3701.1,3.48079]
["bitfinex","ETHUSD",1733045085197,0.25075004,3701.7,3701.1,3.48079]
["bitfinex","ETHUSD",1733045085401,0.25075004,3701.6,3701.1,3.48079]
["bitfinex","ETHUSD",1733045085632,1.10404961,3701.9,3701.1,3.48079]
["bitfinex","ETHUSD",1733045085838,0.25076192,3701.8,3701.1,3.48079]
["bitfinex","ETHUSD",1733045086035,0.25076192,3701.7,3701.1,3.48079]
["bitfinex","ETHUSD",1733045086238,0.25076192,3701.6,3701.1,3.48079]
["bitfinex","ETHUSD",1733045086536,1.10404961,3701.9,3701.1,3.48079]
["bitfinex","ETHUSD",1733045086701,0.25081886,3701.8,3701.1,3.48079]
["bitfinex","ETHUSD",1733045086901,0.25081886,3701.7,3701.1,3.48079]
["bitfinex","ETHUSD",1733045087122,0.25081886,3701.6,3701.1,3.48079]
["bitfinex","ETHUSD",1733045087440,0.25083864,3701.5,3701.1,3.48079]
["bitfinex","ETHUSD",1733045087612,0.40124961,3701.8,3701.1,3.48079]
["bitfinex","ETHUSD",1733045087813,0.25083556,3701.7,3701.1,3.48079]
["bitfinex","ETHUSD",1733045088021,0.25083531,3701.6,3701.1,3.48079]
["bitfinex","ETHUSD",1733045088218,0.25083531,3701.5,3701.1,3.48079]
["bitfinex","ETHUSD",1733045088400,0.25083531,3701.4,3701.1,0.7789]
["bitfinex","ETHUSD",1733045088606,0.25083531,3701.3,3701.1,0.7789]
["bitfinex","ETHUSD",1733045088802,0.4514054,3701.7,3701.1,0.7789]
["bitfinex","ETHUSD",1733045089144,0.90327119,3701.6,3701.1,0.7789]
["bitfinex","ETHUSD",1733045089306,0.90327119,3701.5,3701.1,0.7789]
["bitfinex","ETHUSD",1733045089642,0.25095783,3701.4,3701.1,0.7789]
["bitfinex","ETHUSD",1733045089807,0.25095783,3701.3,3701.1,0.7789]
["bitfinex","ETHUSD",1733045090008,0.25095783,3701.2,3701.1,0.7789]
["bitfinex","ETHUSD",1733045090230,1.98644755,3701.2,3700.5,0.7931]
["bitfinex","ETHUSD",1733045090443,0.55,3701.0,3700.5,0.7931]
["bitfinex","ETHUSD",1733045090647,0.65278935,3700.9,3700.5,0.7931]
["bitfinex","ETHUSD",1733045090806,0.25095783,3700.8,3700.5,0.7931]
["bitfinex","ETHUSD",1733045091152,1.73548972,3701.2,3700.5,0.7931]
["bitfinex","ETHUSD",1733045091153,0.25114303,3700.7,3700.5,3.49542]
["bitfinex","ETHUSD",1733045091443,0.854024,3701.1,3700.5,0.7931]
["bitfinex","ETHUSD",1733045091617,1.1052329,3701.0,3700.5,0.7931]
["bitfinex","ETHUSD",1733045091817,0.90426432,3700.9,3700.5,0.7931]
["bitfinex","ETHUSD",1733045092095,0.2511861,3700.8,3700.5,0.7931]
["bitfinex","ETHUSD",1733045092312,0.2511861,3700.7,3700.5,0.7931]
["bitfinex","ETHUSD",1733045092630,0.20092885,3701.1,3700.5,0.7931]
["bitfinex","ETHUSD",1733045092800,1.10510779,3701.0,3700.5,0.7931]
["bitfinex","ETHUSD",1733045093004,0.65301735,3700.9,3700.5,0.7931]
["bitfinex","ETHUSD",1733045093203,0.25116052,3700.8,3700.5,0.7931]
["bitfinex","ETHUSD",1733045093406,0.25116052,3700.7,3700.5,0.7931]
["bitfinex","ETHUSD",1733045093704,0.25121685,3700.6,3700.5,0.7931]
["bitfinex","ETHUSD",1733045094437,0.85413548,3701.0,3700.5,0.7931]
["bitfinex","ETHUSD",1733045094720,0.25120471,3700.9,3700.5,0.7931]
["bitfinex","ETHUSD",1733045094939,0.25120471,3700.8,3700.2,0.7931]
["bitfinex","ETHUSD",1733045095229,0.25120471,3700.7,3700.2,3.845233]
["bitfinex","ETHUSD",1733045095426,0.25120471,3700.6,3700.2,3.845233]
["bitfinex","ETHUSD",1733045095757,0.85402191,3701.0,3700.2,3.845233]
["bitfinex","ETHUSD",1733045096028,0.65307578,3700.9,3700.2,3.845233]
["bitfinex","ETHUSD",1733045096204,0.25117958,3700.8,3700.2,3.845233]
["bitfinex","ETHUSD",1733045096388,0.25117958,3700.7,3700.3,2.70248]
["bitfinex","ETHUSD",1733045096587,0.45210662,3701.0,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045096785,0.6530322,3700.9,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045097043,0.25116623,3700.8,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045097192,0.25116623,3700.7,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045097534,0.25116623,3700.6,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045097714,0.40185799,3700.9,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098024,0.25116267,3700.8,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098230,0.20093013,3701.1,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098231,0.45209445,3701.0,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098440,0.7028,3701.2,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098441,0.65297542,3700.9,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098747,0.25114439,3700.8,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045098942,0.25114439,3700.7,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045099104,0.25115206,3700.9,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045099105,0.25114439,3700.6,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045099309,0.85388232,3701.0,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045099568,0.65294362,3700.9,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045099747,0.25112896,3700.8,3700.3,3.0869963]
["bitfinex","ETHUSD",1733045100044,0.25112896,3700.7,3700.4,0.42296793]
["bitfinex","ETHUSD",1733045100343,0.45203599,3701.0,3700.5,0.7931]
["bitfinex","ETHUSD",1733045100502,0.25111643,3700.9,3700.6,2.70224]
["bitfinex","ETHUSD",1733045100850,0.40181029,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733045101019,0.85388546,3701.6,3701.0,0.7931]
["bitfinex","ETHUSD",1733045101217,1.10503224,3701.5,3701.0,0.7931]
["bitfinex","ETHUSD",1733045101405,0.90411909,3701.4,3701.0,3.49504]
["bitfinex","ETHUSD",1733045101606,0.25114678,3701.3,3701.2,2.70175]
["bitfinex","ETHUSD",1733045103965,0.25114678,3701.3,3701.0,1.142604]
["bitfinex","ETHUSD",1733045104160,2.55858352,3702.0,3701.0,1.142604]
["bitfinex","ETHUSD",1733045104161,0.25114678,3701.2,3701.0,0.7931]
["bitfinex","ETHUSD",1733045104314,1.5571642,3701.6,3701.0,0.7931]
["bitfinex","ETHUSD",1733045104514,1.5571642,3701.6,3700.4,0.42296793]
["bitfinex","ETHUSD",1733045104515,1.10565647,3701.5,3700.7,0.7931]
["bitfinex","ETHUSD",1733045104720,1.1056664,3701.4,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105013,1.1056664,3701.3,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105216,3.62469316,3701.6,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105217,0.65333906,3701.2,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105413,0.25129227,3701.1,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105617,0.25129227,3701.0,3700.7,0.5789]
["bitfinex","ETHUSD",1733045105862,0.40211935,3701.2,3700.7,3.28108]
["bitfinex","ETHUSD",1733045106041,0.2513278,3701.1,3700.7,3.28108]
["bitfinex","ETHUSD",1733045106245,0.2513278,3701.0,3700.7,3.28108]
["bitfinex","ETHUSD",1733045106554,0.2513278,3700.9,3700.7,0.5789]
["bitfinex","ETHUSD",1733045106754,0.45237553,3701.4,3700.7,0.5789]
["bitfinex","ETHUSD",1733045106965,0.20105851,3701.3,3700.7,0.5789]
["bitfinex","ETHUSD",1733045107174,0.65344017,3701.2,3700.7,0.5789]
["bitfinex","ETHUSD",1733045107327,0.25132314,3701.1,3700.7,0.5789]
["bitfinex","ETHUSD",1733045107664,0.25132314,3701.0,3700.7,0.5789]
["bitfinex","ETHUSD",1733045107829,0.25132314,3700.9,3700.7,3.28105]
["bitfinex","ETHUSD",1733045108051,0.45238305,3701.3,3700.7,3.28105]
["bitfinex","ETHUSD",1733045108246,0.65340046,3701.2,3700.7,3.28105]
["bitfinex","ETHUSD",1733045108451,0.25130787,3701.1,3700.7,3.28105]
["bitfinex","ETHUSD",1733045108745,0.25130787,3701.0,3700.7,3.28105]
["bitfinex","ETHUSD",1733045108958,0.25130787,3700.9,3700.7,0.5789]
["bitfinex","ETHUSD",1733045109121,0.50271026,3701.3,3700.7,0.5789]
["bitfinex","ETHUSD",1733045109122,0.25125036,3700.8,3700.7,0.5789]
["bitfinex","ETHUSD",1733045109922,0.25125036,3700.8,3700.5,2.70232]
["bitfinex","ETHUSD",1733045110125,0.40198247,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733045110319,0.50271026,3701.3,3700.5,2.70232]
["bitfinex","ETHUSD",1733045110551,1.43672803,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733045110738,0.25123136,3701.1,3700.4,0.7506]
["bitfinex","ETHUSD",1733045110956,0.6532657,3701.4,3701.2,2.7018]
["bitfinex","ETHUSD",1733045111165,0.25127508,3701.3,3701.0,3.45256]
["bitfinex","ETHUSD",1733045111441,0.20105165,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733045111659,0.90475609,3701.6,3701.2,2.7018]
["bitfinex","ETHUSD",1733045111943,0.25132112,3701.5,3701.2,2.7018]
["bitfinex","ETHUSD",1733045112142,0.25132112,3701.4,3701.2,2.7018]
["bitfinex","ETHUSD",1733045112340,0.25132112,3701.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733045113894,0.45235051,3701.8,3701.3,0.7506]
["bitfinex","ETHUSD",1733045114187,0.65335122,3701.7,3701.4,2.70165]
["bitfinex","ETHUSD",1733045114477,0.65335122,3701.7,3701.3,0.7506]
["bitfinex","ETHUSD",1733045114478,0.2512836,3701.6,3701.3,0.7506]
["bitfinex","ETHUSD",1733045114643,0.2512836,3701.5,3701.3,0.7506]
["bitfinex","ETHUSD",1733045114842,1.12406229,3702.0,3701.3,0.7506]
["bitfinex","ETHUSD",1733045114843,0.2512836,3701.4,3701.3,0.7506]
["bitfinex","ETHUSD",1733045116078,0.2512836,3701.4,3701.0,0.7506]
["bitfinex","ETHUSD",1733045116239,1.66176178,3701.7,3701.0,0.7506]
["bitfinex","ETHUSD",1733045116240,0.2512836,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733045116440,0.8075,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733045116748,0.65320864,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733045116945,0.25123409,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733045117168,0.25121882,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733045117478,0.25121882,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733045117780,0.8075,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733045117942,0.90439377,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733045118275,0.25122049,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733045118494,0.25122049,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733045118787,0.25122049,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733045119005,1.12406229,3701.9,3701.0,0.7506]
["bitfinex","ETHUSD",1733045119143,1.13180618,3701.8,3701.3,0.7506]
["bitfinex","ETHUSD",1733045119488,1.07360163,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733045119646,0.65332949,3701.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733045121451,0.25128057,3701.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733045123665,0.25128057,3701.6,3701.3,3.45233]
["bitfinex","ETHUSD",1733045123994,0.20093091,3702.0,3701.3,3.45233]
["bitfinex","ETHUSD",1733045124291,2.51996422,3702.1,3701.3,3.45233]
["bitfinex","ETHUSD",1733045124292,0.8075,3701.8,3701.3,2.70173]
["bitfinex","ETHUSD",1733045124460,0.65304118,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733045124788,0.65306174,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733045124992,0.25116968,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733045125284,0.25116968,3701.4,3701.0,0.7506]
["bitfinex","ETHUSD",1733045125488,0.25116968,3701.3,3700.8,0.7726]
["bitfinex","ETHUSD",1733045125693,0.25116968,3701.2,3700.8,3.47469]
["bitfinex","ETHUSD",1733045125850,0.25116968,3701.1,3700.8,3.47469]
["bitfinex","ETHUSD",1733045126050,0.8195,3701.3,3700.8,3.47469]
["bitfinex","ETHUSD",1733045126382,0.2512054,3701.2,3700.8,3.47469]
["bitfinex","ETHUSD",1733045126566,0.2512054,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733045126760,0.2512054,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733045126974,0.25127176,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733045127182,0.8195,3701.3,3700.7,2.70216]
["bitfinex","ETHUSD",1733045127488,0.65342322,3701.2,3700.7,2.70216]
["bitfinex","ETHUSD",1733045127702,0.25131662,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733045127854,0.25131662,3701.0,3700.7,2.70216]
["bitfinex","ETHUSD",1733045128055,0.25131662,3700.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733045128357,0.40215682,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733045128578,0.251346,3701.0,3700.7,2.70216]
["bitfinex","ETHUSD",1733045128855,0.251346,3700.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733045129050,0.8195,3701.3,3700.7,2.70216]
["bitfinex","ETHUSD",1733045129257,0.90494293,3701.2,3700.7,2.70216]
["bitfinex","ETHUSD",1733045129464,0.65356725,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733045129667,0.25137202,3701.0,3700.7,2.70216]
["bitfinex","ETHUSD",1733045129861,0.25137202,3700.9,3700.7,2.70216]
["bitfinex","ETHUSD",1733045130169,0.40220331,3701.2,3700.7,2.70216]
["bitfinex","ETHUSD",1733045130368,0.65356943,3701.1,3700.7,2.70216]
["bitfinex","ETHUSD",1733045130557,0.25137232,3701.0,3700.7,2.70216]
["bitfinex","ETHUSD",1733045130778,0.8195,3701.3,3700.7,2.70216]
["bitfinex","ETHUSD",1733045130976,0.50272643,3701.2,3700.7,2.70216]
["bitfinex","ETHUSD",1733045131284,0.65354453,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733045131490,0.25136375,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733045131794,0.25136375,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733045131979,0.65347652,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733045132291,0.65347888,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733045132496,0.25133834,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733045132704,0.25133834,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733045133003,0.25133834,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733045133173,0.8195,3701.3,3700.7,2.70219]
["bitfinex","ETHUSD",1733045133351,0.65344784,3701.2,3700.7,2.70219]
["bitfinex","ETHUSD",1733045133558,0.65344784,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733045133809,0.2513281,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733045134117,0.2513281,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733045134280,0.25131337,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733045135372,0.8195,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733045135690,0.65339212,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733045135894,0.25130404,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136058,0.25130404,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136257,0.40208883,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136477,0.25131109,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136682,0.7856,3701.5,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136683,0.25131109,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733045136867,0.65343424,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733045137121,0.65343257,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733045137290,0.25132014,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733045137459,0.25132014,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733045137792,2.18157922,3701.5,3700.8,2.70211]
["bitfinex","ETHUSD",1733045137793,0.85448515,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138111,0.90473792,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138402,0.65342402,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138603,0.62484082,3701.4,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138604,0.25131693,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138777,0.25131693,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733045138970,0.25131693,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733045142182,0.25131693,3700.9,3700.5,0.7726]
["bitfinex","ETHUSD",1733045142385,0.25133045,3700.8,3700.5,0.7726]
["bitfinex","ETHUSD",1733045142696,2.40163149,3701.3,3700.6,2.70226]
["bitfinex","ETHUSD",1733045142906,1.10585325,3701.2,3700.6,2.70226]
["bitfinex","ETHUSD",1733045143074,0.70301637,3701.3,3700.6,2.70226]
["bitfinex","ETHUSD",1733045143075,0.90478974,3701.1,3700.6,2.70226]
["bitfinex","ETHUSD",1733045143405,0.50266174,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733045143607,0.25133087,3700.9,3700.7,2.70218]
["bitfinex","ETHUSD",1733045143815,0.25133087,3700.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733045144371,1.5975037,3701.3,3700.7,2.70218]
["bitfinex","ETHUSD",1733045144576,0.90478653,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733045144914,0.90478653,3701.1,3700.5,0.7726]
["bitfinex","ETHUSD",1733045145124,0.50265988,3701.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733045145414,0.25132915,3700.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733045147817,1.39690282,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733045147818,0.25138407,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733045147974,0.6536163,3701.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733045148285,0.25139088,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733045150304,0.25139088,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733045150517,0.25139088,3700.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733045150708,0.25139088,3700.8,3700.7,2.70217]
["bitfinex","ETHUSD",1733045151540,0.25142294,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733045153731,0.25142294,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733045153897,0.25142294,3700.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733045154797,1.39651156,3701.2,3700.6,2.70225]
["bitfinex","ETHUSD",1733045155136,1.10738229,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733045155334,1.10738229,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733045155496,0.90603861,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733045155700,0.25167165,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733045156001,0.25167165,3700.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733045156627,0.25167165,3700.7,3700.5,0.7726]
["bitfinex","ETHUSD",1733045156938,0.25167165,3700.6,3700.5,3.47493]
["bitfinex","ETHUSD",1733045161148,0.20147367,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733045161329,0.6547904,3700.9,3700.6,2.70225]
["bitfinex","ETHUSD",1733045161535,0.25184246,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733045161732,0.25184246,3700.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733045163947,0.25179238,3700.7,3700.6,2.70225]
["bitfinex","ETHUSD",1733045164738,0.25179238,3700.7,3700.6,4.113579]
["bitfinex","ETHUSD",1733045164945,1.12406229,3701.5,3701.0,2.70197]
["bitfinex","ETHUSD",1733045165107,2.03908851,3701.4,3701.0,2.70197]
["bitfinex","ETHUSD",1733045165310,0.4992,3701.2,3701.0,2.70197]
["bitfinex","ETHUSD",1733045165541,0.90631388,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733045165736,1.10771378,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733045165907,0.90631388,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733045167205,0.90631388,3701.1,3700.6,0.7936]
["bitfinex","ETHUSD",1733045167206,0.25174354,3701.1,3700.8,2.70209]
["bitfinex","ETHUSD",1733045167407,0.25173333,3701.0,3700.9,2.70202]
["bitfinex","ETHUSD",1733045172373,0.25173333,3701.0,3700.9,3.321804]
["bitfinex","ETHUSD",1733045172968,0.25173333,3701.0,3700.9,2.70202]
["bitfinex","ETHUSD",1733045172969,0.18012934,3701.0,3700.9,2.70202]
["bitfinex","ETHUSD",1733045173525,0.4992,3701.2,3701.0,2.7019]
["bitfinex","ETHUSD",1733045175062,0.4992,3701.2,3700.8,2.70209]
["bitfinex","ETHUSD",1733045175263,0.4992,3701.2,3700.6,0.7936]
["bitfinex","ETHUSD",1733045175447,0.93225215,3701.1,3700.6,3.49579]
["bitfinex","ETHUSD",1733045175627,0.8057,3701.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733045176045,0.93217449,3701.0,3700.6,2.70219]
["bitfinex","ETHUSD",1733045176268,1.92976229,3701.1,3700.4,3.4725]
["bitfinex","ETHUSD",1733045176438,1.1837726,3701.0,3700.5,2.70231]
["bitfinex","ETHUSD",1733045176642,1.92976229,3701.1,3700.5,2.70231]
["bitfinex","ETHUSD",1733045176981,0.55,3700.9,3700.0,0.7701]
["bitfinex","ETHUSD",1733045177129,0.8057,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045177454,1.18359271,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045177648,1.92976229,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045177872,1.38438921,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045178033,1.92976229,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045178361,2.53043383,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045178564,0.8057,3700.7,3700.2,0.347271]
["bitfinex","ETHUSD",1733045178926,0.93151161,3700.6,3700.2,0.347271]
["bitfinex","ETHUSD",1733045179169,1.92976229,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045179339,0.93148843,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045179682,1.92976229,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045179683,0.8057,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045179830,1.18271376,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045180031,1.92976229,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045180230,1.18269279,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045180430,0.8057,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733045180630,0.8057,3700.7,3700.0,0.7701]
["bitfinex","ETHUSD",1733045180631,0.55,3700.6,3700.0,0.7701]
["bitfinex","ETHUSD",1733045182570,0.55,3700.6,3700.0,3.4728]
["bitfinex","ETHUSD",1733045182926,0.55,3700.6,3699.7,2.70288]
["bitfinex","ETHUSD",1733045183142,1.38028229,3700.6,3699.7,2.70288]
["bitfinex","ETHUSD",1733045183351,0.55,3700.6,3699.8,2.70277]
["bitfinex","ETHUSD",1733045183871,0.55,3700.6,3699.9,2.70275]
["bitfinex","ETHUSD",1733045185035,0.55,3700.4,3699.9,2.70275]
["bitfinex","ETHUSD",1733045185391,0.55,3700.6,3699.9,2.70275]
["bitfinex","ETHUSD",1733045185531,0.55,3700.4,3699.9,2.70275]
["bitfinex","ETHUSD",1733045185731,0.55,3700.4,3699.9,3.050035]
["bitfinex","ETHUSD",1733045186377,0.55,3700.6,3699.9,3.050035]
["bitfinex","ETHUSD",1733045186600,0.55,3700.4,3699.9,0.347285]
["bitfinex","ETHUSD",1733045186749,0.55,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1733045186959,0.8057,3700.7,3699.6,0.7701]
["bitfinex","ETHUSD",1733045186960,0.8057,3700.7,3700.1,0.02702506]
["bitfinex","ETHUSD",1733045187291,0.8057,3700.7,3699.9,1.03268972]
["bitfinex","ETHUSD",1733045187292,0.2511968,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045187490,0.8057,3700.7,3700.3,2.70246]
["bitfinex","ETHUSD",1733045187689,0.2511922,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045187854,0.8057,3700.7,3700.3,2.70246]
["bitfinex","ETHUSD",1733045188057,0.25119451,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045188263,0.8057,3700.7,3700.3,2.70246]
["bitfinex","ETHUSD",1733045188567,0.25118923,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045188766,0.8057,3700.7,3700.3,2.70246]
["bitfinex","ETHUSD",1733045188980,0.25117681,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045189151,0.8057,3700.7,3700.3,2.70246]
["bitfinex","ETHUSD",1733045189491,0.25117009,3700.6,3700.3,2.70246]
["bitfinex","ETHUSD",1733045189717,0.25117009,3700.5,3700.4,2.70238]
["bitfinex","ETHUSD",1733045189851,2.3143452,3701.0,3700.5,2.70233]
["bitfinex","ETHUSD",1733045190057,1.05234068,3700.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733045190356,0.25117009,3700.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733045190551,0.25117009,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733045190795,0.55,3700.9,3700.3,2.70246]
["bitfinex","ETHUSD",1733045191107,0.25118208,3700.8,3699.7,2.70285]
["bitfinex","ETHUSD",1733045191263,1.03957848,3700.7,3699.8,1.16145397]
["bitfinex","ETHUSD",1733045191587,0.25118208,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733045191891,0.25118208,3700.5,3700.1,2.7026]
["bitfinex","ETHUSD",1733045192223,0.7884,3700.7,3700.0,2.70263]
["bitfinex","ETHUSD",1733045192350,0.80115491,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733045192554,0.25115491,3700.5,3700.0,2.70263]
["bitfinex","ETHUSD",1733045192757,0.55,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733045192957,0.25115837,3700.5,3700.0,2.70263]
["bitfinex","ETHUSD",1733045193187,0.55,3700.6,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045193398,0.25114543,3700.5,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045193552,0.25114543,3700.4,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045193901,0.80113623,3700.6,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045194059,0.25113483,3700.5,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045194258,0.25113483,3700.4,3700.0,3.0890384]
["bitfinex","ETHUSD",1733045194457,0.55,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045194683,0.25111554,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045194855,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733045195773,0.25112918,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045196105,0.55,3700.6,3700.1,0.42504724]
["bitfinex","ETHUSD",1733045196393,0.2511174,3700.5,3700.0,2.70268]
["bitfinex","ETHUSD",1733045196596,0.2511174,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733045196907,0.55,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733045197190,0.25111058,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045197393,0.25111058,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733045197593,0.8011106,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733045197895,0.25110304,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045198058,0.80109583,3700.6,3700.1,2.72964362]
["bitfinex","ETHUSD",1733045198250,0.25110071,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045198503,0.25110071,3700.4,3700.1,3.1573998]
["bitfinex","ETHUSD",1733045198699,0.80110227,3700.6,3700.1,3.1573998]
["bitfinex","ETHUSD",1733045198854,0.55,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733045199052,0.25110197,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045199293,0.25110197,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733045199495,0.80111093,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733045199699,0.25111635,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045199865,0.25111635,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733045200068,0.55,3700.2,3699.5,0.7879]
["bitfinex","ETHUSD",1733045200401,0.25110804,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733045200607,0.25110804,3700.0,3699.4,2.70313]
["bitfinex","ETHUSD",1733045200900,1.03950804,3699.9,3699.2,2.70326]
["bitfinex","ETHUSD",1733045201201,0.80110804,3699.8,3698.9,0.7879]
["bitfinex","ETHUSD",1733045201400,0.55,3699.8,3698.9,0.7879]
["bitfinex","ETHUSD",1733045201696,0.55,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733045201896,0.55,3699.8,3698.5,0.7879]
["bitfinex","ETHUSD",1733045201897,0.7884,3699.5,3698.5,0.7879]
["bitfinex","ETHUSD",1733045202062,0.7884,3699.5,3698.7,2.70358]
["bitfinex","ETHUSD",1733045202260,0.55,3699.4,3698.5,3.49168]
["bitfinex","ETHUSD",1733045202465,1.7728049,3699.4,3698.5,3.49168]
["bitfinex","ETHUSD",1733045202667,1.7728049,3699.4,3698.5,2.70378]
["bitfinex","ETHUSD",1733045202872,1.7728049,3699.4,3698.3,0.02703332]
["bitfinex","ETHUSD",1733045203108,1.7728049,3699.4,3698.7,2.70361]
["bitfinex","ETHUSD",1733045203263,1.5894322,3699.4,3698.7,2.70361]
["bitfinex","ETHUSD",1733045205789,1.5894322,3699.4,3698.8,2.70356]
["bitfinex","ETHUSD",1733045205989,1.5894322,3699.4,3698.9,2.70347]
["bitfinex","ETHUSD",1733045206204,0.2510322,3699.6,3699.0,0.02703237]
["bitfinex","ETHUSD",1733045206430,0.8010322,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733045206630,0.8008734,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1733045206819,0.55,3699.6,3699.1,2.70334]
["bitfinex","ETHUSD",1733045207140,0.80087712,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733045207291,0.55,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733045207905,0.2508683,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1733045208109,0.55,3699.6,3698.9,2.70349]
["bitfinex","ETHUSD",1733045208731,0.55,3699.6,3698.7,0.7879]
["bitfinex","ETHUSD",1733045208933,0.55,3699.6,3698.7,3.49154]
["bitfinex","ETHUSD",1733045209440,0.78323052,3699.5,3698.7,3.49154]
["bitfinex","ETHUSD",1733045209599,0.25075678,3699.4,3698.7,3.49154]
["bitfinex","ETHUSD",1733045210093,0.25075678,3699.5,3698.7,3.49154]
["bitfinex","ETHUSD",1733045210293,0.55,3699.6,3698.7,3.49154]
["bitfinex","ETHUSD",1733045210294,0.55,3699.6,3698.7,0.7879]
["bitfinex","ETHUSD",1733045210495,0.25069365,3699.5,3698.8,2.70356]
["bitfinex","ETHUSD",1733045210819,0.25069365,3699.5,3698.9,2.7035]
["bitfinex","ETHUSD",1733045211134,0.55,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1733045211839,0.55,3699.4,3698.7,0.7879]
["bitfinex","ETHUSD",1733045212040,0.55,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045212227,0.80067487,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045212467,0.55,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045212677,0.80067487,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045212986,0.55,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045213482,1.08791891,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045213657,0.83724404,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045213857,1.08791891,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045214053,0.83724404,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045214254,1.08791891,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045214449,0.83724404,3699.5,3698.7,0.7879]
["bitfinex","ETHUSD",1733045214654,0.76269947,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045220284,1.78022595,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045222160,4.73403843,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045222573,1.78022595,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045222857,2.03095732,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045223563,1.78022595,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045224310,1.78038091,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045224661,2.03116597,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045225060,1.78038091,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045225261,2.03123534,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045227727,2.03168016,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045228238,2.43334244,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045229284,2.83512666,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045229520,2.77357062,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045230089,2.77388716,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045230436,5.47702716,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045231085,8.47702716,3699.4,3699.3,0.15609788]
["bitfinex","ETHUSD",1733045232402,6.25322,3699.3,3698.2,0.7915]
["bitfinex","ETHUSD",1733045232741,0.55,3699.1,3698.2,0.7915]
["bitfinex","ETHUSD",1733045232922,0.55,3698.9,3698.2,0.7915]
["bitfinex","ETHUSD",1733045233231,0.90374297,3698.8,3698.2,3.4955]
["bitfinex","ETHUSD",1733045233433,0.6527012,3698.7,3698.2,3.4955]
["bitfinex","ETHUSD",1733045233738,0.6527012,3698.6,3698.2,3.4955]
["bitfinex","ETHUSD",1733045233896,0.25103892,3698.5,3698.2,3.84505]
["bitfinex","ETHUSD",1733045234095,0.25103892,3698.4,3698.2,3.84505]
["bitfinex","ETHUSD",1733045234307,0.2515341,3698.3,3698.2,1.14105]
["bitfinex","ETHUSD",1733045234693,0.55,3698.7,3698.2,1.14105]
["bitfinex","ETHUSD",1733045234895,0.55,3698.5,3698.2,0.7915]
["bitfinex","ETHUSD",1733045235215,0.50299715,3698.4,3698.2,0.7915]
["bitfinex","ETHUSD",1733045235532,0.55,3698.8,3698.2,0.7915]
["bitfinex","ETHUSD",1733045235715,0.55,3698.6,3698.2,0.7915]
["bitfinex","ETHUSD",1733045236050,0.50288525,3698.5,3698.2,0.7915]
["bitfinex","ETHUSD",1733045236194,0.2514411,3698.4,3698.2,0.7915]
["bitfinex","ETHUSD",1733045236397,0.2514411,3698.3,3698.2,0.7915]
["bitfinex","ETHUSD",1733045236594,0.55,3698.2,3697.8,0.7915]
["bitfinex","ETHUSD",1733045236894,0.25139136,3698.1,3697.8,3.49579]
["bitfinex","ETHUSD",1733045237111,0.95231176,3698.5,3697.8,3.49579]
["bitfinex","ETHUSD",1733045237308,0.55,3698.3,3697.8,0.7915]
["bitfinex","ETHUSD",1733045237594,0.55,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045237817,0.25142043,3698.0,3697.8,3.49578]
["bitfinex","ETHUSD",1733045238123,1.03268972,3698.6,3697.8,3.49578]
["bitfinex","ETHUSD",1733045238124,0.55,3698.4,3697.8,3.49578]
["bitfinex","ETHUSD",1733045238299,0.55,3698.2,3697.8,0.7915]
["bitfinex","ETHUSD",1733045238647,0.25124722,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045238837,0.55,3698.3,3697.8,3.4958]
["bitfinex","ETHUSD",1733045238838,0.25124722,3698.0,3697.8,3.4958]
["bitfinex","ETHUSD",1733045238999,0.55,3698.3,3697.8,3.4958]
["bitfinex","ETHUSD",1733045239200,0.55,3698.1,3697.8,3.4958]
["bitfinex","ETHUSD",1733045239436,0.2512376,3698.0,3697.8,3.4958]
["bitfinex","ETHUSD",1733045239745,1.20308896,3698.3,3697.8,3.4958]
["bitfinex","ETHUSD",1733045240048,0.25120262,3698.2,3697.8,3.4958]
["bitfinex","ETHUSD",1733045240248,0.55,3698.1,3697.8,3.4958]
["bitfinex","ETHUSD",1733045240600,0.55,3698.3,3697.8,3.4958]
["bitfinex","ETHUSD",1733045240807,0.55,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733045241037,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733045241242,0.55,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733045241601,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733045241829,0.55,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045242230,0.55,3698.2,3697.8,0.7915]
["bitfinex","ETHUSD",1733045242481,0.25106913,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045242658,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045242859,0.25117736,3698.2,3697.8,3.49578]
["bitfinex","ETHUSD",1733045243055,0.80117736,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045243346,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045243347,0.95194155,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045243574,0.55,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045243946,0.55,3698.2,3697.8,3.49578]
["bitfinex","ETHUSD",1733045244149,0.25121319,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045244383,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045244555,0.55,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045244972,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045245176,0.25119631,3698.2,3697.8,3.49578]
["bitfinex","ETHUSD",1733045245348,0.25119631,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045245555,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045245891,0.55,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045246275,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045246483,0.55,3698.1,3697.8,3.49578]
["bitfinex","ETHUSD",1733045246867,0.55,3698.3,3697.8,3.49578]
["bitfinex","ETHUSD",1733045247096,0.55,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045247296,1.06066358,3698.3,3697.8,0.7915]
["bitfinex","ETHUSD",1733045247498,0.55,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045247993,0.55,3698.2,3697.8,0.7915]
["bitfinex","ETHUSD",1733045248154,0.55,3698.0,3697.8,0.7915]
["bitfinex","ETHUSD",1733045248561,0.55,3698.2,3697.8,0.7915]
["bitfinex","ETHUSD",1733045248760,0.9126652,3698.3,3697.8,0.7915]
["bitfinex","ETHUSD",1733045248761,0.55,3698.0,3697.8,0.7915]
["bitfinex","ETHUSD",1733045248989,0.55,3698.2,3697.8,3.49581]
["bitfinex","ETHUSD",1733045249192,0.55,3698.0,3697.8,3.49581]
["bitfinex","ETHUSD",1733045249559,0.55,3698.2,3697.8,3.49581]
["bitfinex","ETHUSD",1733045249792,0.55,3698.0,3697.8,3.49581]
["bitfinex","ETHUSD",1733045250397,0.55,3698.2,3697.8,3.49581]
["bitfinex","ETHUSD",1733045250602,0.55,3698.0,3697.8,3.49581]
["bitfinex","ETHUSD",1733045250971,0.55,3698.2,3697.8,3.49581]
["bitfinex","ETHUSD",1733045251173,0.55,3698.0,3697.8,3.49581]
["bitfinex","ETHUSD",1733045251597,0.55,3698.3,3697.8,3.49581]
["bitfinex","ETHUSD",1733045251900,0.55,3698.1,3697.8,3.49581]
["bitfinex","ETHUSD",1733045252065,0.55,3698.3,3697.8,3.49581]
["bitfinex","ETHUSD",1733045252411,0.55,3698.1,3697.8,3.49581]
["bitfinex","ETHUSD",1733045252771,0.55,3698.3,3697.8,0.7915]
["bitfinex","ETHUSD",1733045253084,1.15315401,3698.4,3697.8,0.7915]
["bitfinex","ETHUSD",1733045253085,0.55,3698.1,3697.8,0.7915]
["bitfinex","ETHUSD",1733045253256,0.40195397,3698.4,3697.8,0.7915]
["bitfinex","ETHUSD",1733045253454,0.40195397,3698.4,3697.3,2.70465]
["bitfinex","ETHUSD",1733045253455,1.79318972,3699.3,3698.4,0.7822]
["bitfinex","ETHUSD",1733045253725,0.90457823,3699.2,3698.4,0.7822]
["bitfinex","ETHUSD",1733045253877,0.65330925,3699.1,3698.4,0.7822]
["bitfinex","ETHUSD",1733045254084,0.25127593,3699.0,3698.6,2.70365]
["bitfinex","ETHUSD",1733045254287,0.25126898,3699.2,3698.4,0.7822]
["bitfinex","ETHUSD",1733045254288,0.25127593,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733045254492,0.25127593,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045255090,0.80127593,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045257524,0.80127593,3698.8,3698.4,0.7822]
["bitfinex","ETHUSD",1733045257822,0.95212436,3699.0,3698.7,2.70365]
["bitfinex","ETHUSD",1733045257999,0.25132728,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733045258195,0.80132728,3698.8,3698.4,0.7822]
["bitfinex","ETHUSD",1733045258506,0.55,3698.8,3698.4,1.13081]
["bitfinex","ETHUSD",1733045258821,0.8099,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733045259000,0.90490999,3699.5,3699.2,2.70328]
["bitfinex","ETHUSD",1733045259335,0.8099,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733045259336,0.90490999,3699.4,3699.2,2.70328]
["bitfinex","ETHUSD",1733045259527,0.25136236,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045259895,0.65350872,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045260207,0.80136236,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045260386,1.20350872,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045260585,0.80136236,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045260997,0.55,3699.2,3698.6,0.7704]
["bitfinex","ETHUSD",1733045261204,0.25132339,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045261605,0.80135147,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733045261807,0.8099,3699.1,3698.6,0.7704]
["bitfinex","ETHUSD",1733045262141,0.80132966,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733045262450,0.55,3698.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733045262935,0.55,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733045263154,0.55,3698.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733045263491,0.80135147,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733045263695,0.502643,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733045263891,0.55,3698.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733045264145,0.55,3699.0,3698.6,2.70368]
["bitfinex","ETHUSD",1733045264429,0.55,3698.8,3698.6,2.70368]
["bitfinex","ETHUSD",1733045264630,0.8099,3699.1,3698.6,2.70368]
["bitfinex","ETHUSD",1733045264835,1.43127397,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265008,0.55,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265207,0.25126198,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265412,0.55,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265706,0.37875,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265707,0.55,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733045265908,0.55,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733045266312,0.8099,3698.6,3698.4,2.70386]
["bitfinex","ETHUSD",1733045266613,0.55,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733045267202,0.80126984,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733045267403,0.55,3698.5,3698.3,2.70387]
["bitfinex","ETHUSD",1733045267607,0.55,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733045267812,0.80127695,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733045271648,1.20355921,3698.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733045271961,0.55,3698.6,3698.5,2.70375]
["bitfinex","ETHUSD",1733045272163,0.55,3698.9,3698.5,0.7933]
["bitfinex","ETHUSD",1733045272318,4.12627944,3699.1,3698.5,0.7933]
["bitfinex","ETHUSD",1733045272319,0.80137832,3698.6,3698.5,3.49709]
["bitfinex","ETHUSD",1733045272538,0.65369063,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733045272884,0.25142405,3699.0,3698.9,3.4968]
["bitfinex","ETHUSD",1733045273234,0.25142405,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733045274134,0.80142405,3699.0,3698.4,0.7933]
["bitfinex","ETHUSD",1733045274334,0.80142405,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045274574,0.55,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733045274775,0.80142405,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733045275577,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045275742,0.8252,3699.0,3698.6,2.7037]
["bitfinex","ETHUSD",1733045275743,0.55,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733045276273,0.25137193,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733045276435,0.25137193,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1733045276436,1.05272313,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733045276644,0.25137193,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733045276869,0.80137193,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733045277584,0.55,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733045277899,0.65339607,3698.9,3698.1,0.7933]
["bitfinex","ETHUSD",1733045278045,0.8252,3699.0,3698.7,2.70364]
["bitfinex","ETHUSD",1733045278046,0.80130971,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045278587,0.80130971,3698.8,3698.5,2.70379]
["bitfinex","ETHUSD",1733045278746,0.80130971,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733045278946,0.25130971,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733045281518,0.55,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733045281834,0.65373814,3698.8,3698.1,0.7933]
["bitfinex","ETHUSD",1733045281986,1.20373814,3698.7,3698.3,2.70391]
["bitfinex","ETHUSD",1733045282183,0.55,3698.5,3698.1,0.7933]
["bitfinex","ETHUSD",1733045282416,0.55,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733045282625,0.8014748,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733045283921,0.55,3698.4,3698.2,2.704]
["bitfinex","ETHUSD",1733045284097,0.2514748,3698.3,3698.2,2.704]
["bitfinex","ETHUSD",1733045284740,0.25152205,3698.3,3698.2,2.704]
["bitfinex","ETHUSD",1733045287522,0.25151901,3698.3,3697.9,0.7933]
["bitfinex","ETHUSD",1733045287824,0.55,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733045288178,0.55,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733045288426,0.55,3698.5,3694.1,0.42324392]
["bitfinex","ETHUSD",1733045288427,0.8162,3698.2,3697.0,1.0753]
["bitfinex","ETHUSD",1733045288722,0.55,3698.0,3697.5,0.8253]
["bitfinex","ETHUSD",1733045288925,0.25151055,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1733045289110,0.25151055,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1733045289315,0.80151055,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733045289513,0.55,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733045289818,0.55,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1733045290319,0.80132951,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733045290526,0.25129632,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733045290731,0.55,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733045290941,0.95207539,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733045291221,0.55,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733045291392,0.55,3697.8,3697.7,2.70432]
["bitfinex","ETHUSD",1733045291722,0.55,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1733045291883,0.55,3697.9,3697.7,2.70434]
["bitfinex","ETHUSD",1733045292084,0.55,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733045292300,0.8162,3698.2,3697.8,2.70431]
["bitfinex","ETHUSD",1733045292301,0.55,3698.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733045292502,0.55,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733045292720,0.40184194,3698.3,3697.8,2.70431]
["bitfinex","ETHUSD",1733045292721,2.34298856,3698.6,3698.0,0.8253]
["bitfinex","ETHUSD",1733045292924,0.90419203,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1733045293246,0.25116446,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733045293414,0.25116446,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733045293608,0.8162,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045293808,0.25117214,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733045294051,0.25117214,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733045294348,0.25117214,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733045294524,0.80117214,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733045295146,0.25115598,3698.3,3698.0,0.8253]
["bitfinex","ETHUSD",1733045295456,0.80115598,3698.2,3698.0,3.52946]
["bitfinex","ETHUSD",1733045295756,0.55,3698.4,3698.0,3.52946]
["bitfinex","ETHUSD",1733045295925,0.55,3698.2,3698.0,3.52946]
["bitfinex","ETHUSD",1733045296314,0.55,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1733045296617,0.55,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733045296818,0.80109815,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1733045297039,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733045297250,0.25109454,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1733045297413,1.58268972,3698.5,3697.9,2.70422]
["bitfinex","ETHUSD",1733045297621,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733045297815,0.55,3698.1,3697.5,0.8253]
["bitfinex","ETHUSD",1733045298053,0.55,3698.3,3697.7,2.70438]
["bitfinex","ETHUSD",1733045298368,0.55,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733045298734,0.55,3698.2,3697.8,2.70431]
["bitfinex","ETHUSD",1733045299113,1.05201321,3698.2,3697.8,2.70431]
["bitfinex","ETHUSD",1733045299318,0.55,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733045300056,0.55,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1733045301429,0.55,3697.8,3697.5,2.70451]
["bitfinex","ETHUSD",1733045301630,0.55,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733045302976,0.55,3698.0,3697.4,2.70454]
["bitfinex","ETHUSD",1733045303190,0.55,3698.0,3697.8,2.70426]
["bitfinex","ETHUSD",1733045305073,0.55,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733045305570,0.25105429,3698.4,3697.5,2.70453]
["bitfinex","ETHUSD",1733045305571,0.55,3698.3,3697.6,2.73144292]
["bitfinex","ETHUSD",1733045305758,0.55,3698.3,3697.7,0.8253]
["bitfinex","ETHUSD",1733045305954,0.55,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1733045306162,0.8149944,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1733045306393,0.8149944,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733045306705,0.8149944,3698.3,3697.7,0.8253]
["bitfinex","ETHUSD",1733045307023,0.55,3698.4,3697.7,0.8253]
["bitfinex","ETHUSD",1733045307166,0.8162,3698.6,3697.7,0.8253]
["bitfinex","ETHUSD",1733045307501,1.12490392,3698.8,3697.7,0.8253]
["bitfinex","ETHUSD",1733045307703,0.93066225,3698.7,3697.7,0.8253]
["bitfinex","ETHUSD",1733045308000,2.52062904,3698.8,3698.3,2.70393]
["bitfinex","ETHUSD",1733045308164,2.52062904,3698.8,3697.7,0.8253]
["bitfinex","ETHUSD",1733045308165,1.53689204,3698.7,3698.0,0.7879]
["bitfinex","ETHUSD",1733045308371,2.52062904,3698.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733045308372,1.39572512,3698.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733045308565,1.48064942,3698.7,3698.5,2.70375]
["bitfinex","ETHUSD",1733045308769,1.94572512,3698.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733045309068,0.55,3698.8,3698.5,2.70375]
["bitfinex","ETHUSD",1733045309262,0.55,3698.6,3698.5,2.70375]
["bitfinex","ETHUSD",1733045309508,0.95210445,3698.6,3698.5,2.70375]
["bitfinex","ETHUSD",1733045309829,1.20341973,3698.6,3698.5,2.70375]
["bitfinex","ETHUSD",1733045311716,1.78650569,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1733045311899,0.9047751,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733045312101,1.20341973,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733045312314,2.02511973,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733045312523,2.67499467,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1733045312684,0.55,3698.2,3697.8,2.70431]
["bitfinex","ETHUSD",1733045313019,0.55,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1733045313390,0.8217,3698.4,3697.7,3.49225]
["bitfinex","ETHUSD",1733045313391,0.55,3698.1,3697.9,2.70421]
["bitfinex","ETHUSD",1733045313589,0.8013646,3698.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733045315788,1.20355752,3698.3,3697.9,2.70421]
["bitfinex","ETHUSD",1733045316120,0.55,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733045316323,0.80136699,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733045316817,0.80137472,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733045317531,0.55,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733045317833,0.80132906,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733045318909,0.80132906,3698.0,3697.5,0.7879]
["bitfinex","ETHUSD",1733045318910,0.55,3697.9,3697.5,0.7879]
["bitfinex","ETHUSD",1733045319113,0.55,3697.9,3697.7,2.70434]
["bitfinex","ETHUSD",1733045319327,0.55,3698.1,3697.7,2.70434]
["bitfinex","ETHUSD",1733045319536,0.25136917,3698.0,3697.7,2.70434]
["bitfinex","ETHUSD",1733045319840,0.55,3697.8,3697.7,2.70434]
["bitfinex","ETHUSD",1733045320521,0.55,3698.2,3697.7,2.70434]
["bitfinex","ETHUSD",1733045320722,0.55,3698.0,3697.7,2.70434]
["bitfinex","ETHUSD",1733045321029,0.55,3697.8,3697.7,2.70434]
["bitfinex","ETHUSD",1733045321183,0.80137409,3697.8,3697.7,2.70434]
["bitfinex","ETHUSD",1733045321989,0.55,3697.8,3697.7,2.70434]
["bitfinex","ETHUSD",1733045322233,0.55,3698.2,3698.0,2.70413]
["bitfinex","ETHUSD",1733045322528,0.80139406,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1733045323325,0.80139484,3698.3,3697.8,0.8163]
["bitfinex","ETHUSD",1733045323631,0.55,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733045323931,0.80139487,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733045326517,0.25139487,3698.0,3697.9,3.326717]
["bitfinex","ETHUSD",1733045326728,1.39647427,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045326918,1.83612009,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045327121,0.90511088,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045327690,1.45511088,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045328318,1.20369119,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045328849,0.80141969,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045330027,0.55,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045330323,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045330525,1.20314017,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045330729,0.80120776,3698.9,3698.8,3.46857]
["bitfinex","ETHUSD",1733045332460,0.55,3698.9,3698.8,3.46857]
["bitfinex","ETHUSD",1733045332707,0.95182855,3699.1,3698.8,3.46857]
["bitfinex","ETHUSD",1733045332822,0.55,3698.9,3698.8,3.46857]
["bitfinex","ETHUSD",1733045333020,0.80114284,3698.9,3698.8,3.46857]
["bitfinex","ETHUSD",1733045333217,0.80114284,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045333645,0.55,3698.8,3698.6,2.7037]
["bitfinex","ETHUSD",1733045333825,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045334042,0.7623,3699.0,3698.6,2.7037]
["bitfinex","ETHUSD",1733045334043,0.55,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733045334356,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045334566,0.25103667,3698.8,3698.6,2.7037]
["bitfinex","ETHUSD",1733045334855,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045335043,0.25103408,3698.8,3698.6,2.7037]
["bitfinex","ETHUSD",1733045335222,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733045335418,0.55,3698.7,3698.6,2.7037]
["bitfinex","ETHUSD",1733045335732,0.55,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733045335915,0.25101039,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045336251,0.80101039,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045336613,0.55,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733045336822,0.55,3699.1,3698.7,2.70364]
["bitfinex","ETHUSD",1733045337017,0.55,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733045337328,0.80098905,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045337517,0.80098905,3698.8,3698.1,1.03268972]
["bitfinex","ETHUSD",1733045337518,0.55,3698.7,3698.1,0.7538]
["bitfinex","ETHUSD",1733045337755,0.55,3698.7,3698.5,2.70376]
["bitfinex","ETHUSD",1733045337955,0.95155852,3699.0,3698.5,2.70376]
["bitfinex","ETHUSD",1733045338263,0.55,3698.8,3698.5,2.70376]
["bitfinex","ETHUSD",1733045338758,0.55,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733045338919,0.25093105,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733045339258,0.55,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733045339760,0.55,3699.0,3698.7,2.70363]
["bitfinex","ETHUSD",1733045339917,0.25093631,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733045340118,0.55,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733045342759,0.55,3699.1,3698.8,2.70356]
["bitfinex","ETHUSD",1733045343178,0.55,3698.9,3698.8,2.70356]
["bitfinex","ETHUSD",1733045343379,0.55,3699.2,3698.6,0.7538]
["bitfinex","ETHUSD",1733045343695,0.80063504,3699.1,3699.0,2.7034]
["bitfinex","ETHUSD",1733045344385,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733045344592,0.55,3698.8,3698.6,1.099567]
["bitfinex","ETHUSD",1733045344798,0.55,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733045344958,0.55,3699.1,3698.9,2.70344]
["bitfinex","ETHUSD",1733045345163,0.80055319,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045348684,0.55,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045348883,0.55,3699.3,3698.9,2.70344]
["bitfinex","ETHUSD",1733045349097,0.55,3699.1,3698.9,2.70344]
["bitfinex","ETHUSD",1733045349617,0.80074651,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045350342,0.55,3699.2,3698.9,2.70344]
["bitfinex","ETHUSD",1733045350480,0.55,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045350909,0.55,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733045351124,0.55,3699.3,3698.7,2.70361]
["bitfinex","ETHUSD",1733045351287,0.25081257,3699.2,3699.1,2.70334]
["bitfinex","ETHUSD",1733045351487,0.80081257,3699.2,3699.1,2.70334]
["bitfinex","ETHUSD",1733045351692,0.25081257,3699.2,3699.1,3.48574]
["bitfinex","ETHUSD",1733045353125,0.80092677,3699.2,3699.1,0.7824]
["bitfinex","ETHUSD",1733045353327,0.80092677,3699.2,3699.1,3.48576]
["bitfinex","ETHUSD",1733045353504,0.55,3699.4,3699.1,3.48576]
["bitfinex","ETHUSD",1733045353705,0.80091822,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045353907,0.55,3699.2,3698.9,2.70349]
["bitfinex","ETHUSD",1733045354415,0.55,3699.2,3698.8,0.7824]
["bitfinex","ETHUSD",1733045354416,0.25098666,3699.1,3699.0,2.70341]
["bitfinex","ETHUSD",1733045354618,0.80098666,3699.1,3699.0,2.70341]
["bitfinex","ETHUSD",1733045355135,0.55,3699.4,3699.0,2.70341]
["bitfinex","ETHUSD",1733045355316,0.55,3699.2,3698.9,2.70343]
["bitfinex","ETHUSD",1733045355516,0.55,3699.2,3698.8,0.7824]
["bitfinex","ETHUSD",1733045355517,0.80097439,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733045356511,0.80114729,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733045359501,0.55,3699.0,3698.8,0.7824]
["bitfinex","ETHUSD",1733045359734,0.55,3699.0,3698.5,2.70376]
["bitfinex","ETHUSD",1733045359735,0.55,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733045359935,0.55,3699.1,3698.9,2.7035]
["bitfinex","ETHUSD",1733045360132,0.80125164,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733045362551,1.20306509,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733045362915,1.45418674,3699.0,3698.9,3.5348]
["bitfinex","ETHUSD",1733045363116,1.45418674,3699.0,3698.9,4.158646]
["bitfinex","ETHUSD",1733045363316,1.20306509,3699.0,3698.9,4.158646]
["bitfinex","ETHUSD",1733045363714,0.80125164,3699.0,3698.9,4.158646]
["bitfinex","ETHUSD",1733045364802,0.80125164,3699.0,3698.9,3.5348]
["bitfinex","ETHUSD",1733045365154,0.55,3698.9,3698.7,3.53494]
["bitfinex","ETHUSD",1733045365307,1.59165164,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045365656,1.84275963,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045366447,1.84277026,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045366749,1.3404,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045366904,1.59151646,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045367110,1.84263183,3698.8,3698.7,2.70364]
["bitfinex","ETHUSD",1733045367439,0.55,3698.7,3698.5,2.70373]
["bitfinex","ETHUSD",1733045367644,0.80111646,3698.6,3698.5,2.70373]
["bitfinex","ETHUSD",1733045370338,0.80110169,3698.6,3698.5,2.70373]
["bitfinex","ETHUSD",1733045377540,0.55,3698.6,3698.5,2.70373]
["bitfinex","ETHUSD",1733045377711,0.80087702,3698.6,3698.5,2.70373]
["bitfinex","ETHUSD",1733045383342,0.80087702,3698.6,3698.5,3.057233]
["bitfinex","ETHUSD",1733045383644,0.55,3699.1,3699.0,2.70339]
["bitfinex","ETHUSD",1733045383821,0.80094773,3699.1,3699.0,2.70339]
["bitfinex","ETHUSD",1733045384026,1.4534152,3699.1,3699.0,2.70339]
["bitfinex","ETHUSD",1733045384367,1.12560607,3699.4,3699.0,3.50659]
["bitfinex","ETHUSD",1733045384671,1.68840911,3699.6,3699.0,3.50659]
["bitfinex","ETHUSD",1733045384672,0.90350529,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045384819,0.65252578,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045385937,0.80095862,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045386558,1.20241,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045386760,0.80095862,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045387462,0.55,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045387695,0.80087359,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045387960,0.80087217,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045392268,0.55,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045392826,0.55,3699.4,3699.0,0.8032]
["bitfinex","ETHUSD",1733045393077,0.55,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1733045393278,0.80078072,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1733045395150,1.05153878,3699.5,3699.4,2.70313]
["bitfinex","ETHUSD",1733045395369,0.55,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733045395539,0.80078072,3699.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733045396255,0.80071835,3699.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733045396444,0.55,3699.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733045396850,0.80072851,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1733045397063,0.2507277,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733045397267,0.55,3699.3,3699.0,0.8032]
["bitfinex","ETHUSD",1733045397452,0.55,3699.3,3699.1,2.70329]
["bitfinex","ETHUSD",1733045397652,0.55,3699.5,3699.1,2.70329]
["bitfinex","ETHUSD",1733045397960,0.55,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045398172,0.80071328,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045398362,0.55,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045398564,0.55,3699.3,3699.0,3.50662]
["bitfinex","ETHUSD",1733045398565,0.25071263,3699.3,3699.0,3.50662]
["bitfinex","ETHUSD",1733045398769,0.55,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045399189,0.80071191,3699.4,3699.1,2.70336]
["bitfinex","ETHUSD",1733045399497,0.55,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045399703,0.25070554,3699.3,3699.1,2.70336]
["bitfinex","ETHUSD",1733045399704,0.55,3699.5,3699.1,2.70336]
["bitfinex","ETHUSD",1733045399896,0.55,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045400053,0.80070321,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045400758,0.25070057,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045400958,0.80070057,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045401264,0.55,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045401465,0.80070755,3699.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733045401971,0.55,3699.2,3698.9,2.70343]
["bitfinex","ETHUSD",1733045402786,0.55,3699.0,3698.9,2.70343]
["bitfinex","ETHUSD",1733045403182,0.55,3699.2,3698.9,2.70343]
["bitfinex","ETHUSD",1733045403488,0.55,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733045404109,0.53577973,3699.2,3699.0,2.70341]
["bitfinex","ETHUSD",1733045407076,0.53577973,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045407301,0.80081504,3699.5,3699.2,0.8084]
["bitfinex","ETHUSD",1733045407503,0.40118191,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733045407837,0.50167915,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733045407997,0.40134507,3700.1,3699.5,0.8084]
["bitfinex","ETHUSD",1733045408157,0.50166465,3700.0,3699.5,0.8084]
["bitfinex","ETHUSD",1733045408360,0.25084454,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045408580,0.80084454,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045410067,0.8008822,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045410998,1.20229372,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045411159,0.8008822,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045411597,1.20228793,3699.9,3699.8,2.70281]
["bitfinex","ETHUSD",1733045412622,5.0,3699.1,3697.2,0.8084]
["bitfinex","ETHUSD",1733045412847,5.0,3699.1,3697.2,3.65198]
["bitfinex","ETHUSD",1733045412848,0.55,3698.3,3697.2,3.65198]
["bitfinex","ETHUSD",1733045412981,0.55,3698.1,3697.2,0.94728]
["bitfinex","ETHUSD",1733045413186,0.55,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1733045413497,0.55,3698.1,3697.4,2.70459]
["bitfinex","ETHUSD",1733045413817,0.55,3697.7,3697.2,0.94728]
["bitfinex","ETHUSD",1733045414132,0.55,3697.7,3697.4,2.70454]
["bitfinex","ETHUSD",1733045414485,0.55,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733045414685,0.25038926,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045414986,0.55,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733045415183,0.55,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733045415795,0.80020787,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1733045416106,0.55,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045416498,0.55,3698.2,3697.5,2.70452]
["bitfinex","ETHUSD",1733045416697,0.55,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733045416926,0.25006897,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045417241,0.55,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733045417524,0.55,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733045417820,0.79995254,3698.0,3697.5,2.70452]
["bitfinex","ETHUSD",1733045418129,0.55,3698.1,3697.2,0.94728]
["bitfinex","ETHUSD",1733045418287,0.24986449,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733045418897,0.55,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733045419095,0.55,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1733045419303,0.55,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1733045420225,0.55,3697.8,3697.3,2.70467]
["bitfinex","ETHUSD",1733045421041,0.55,3697.8,3697.0,0.25]
["bitfinex","ETHUSD",1733045421329,0.55,3697.8,3697.3,2.70466]
["bitfinex","ETHUSD",1733045421529,0.55,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733045421691,0.55,3697.8,3697.0,0.41682434]
["bitfinex","ETHUSD",1733045422102,0.55,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733045423262,0.55,3697.8,3697.0,0.41682434]
["bitfinex","ETHUSD",1733045423433,0.55,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733045424072,0.24986449,3698.5,3697.7,0.8084]
["bitfinex","ETHUSD",1733045424295,0.24986449,3698.7,3697.9,2.70422]
["bitfinex","ETHUSD",1733045425201,0.8167,3698.6,3697.8,2.70424]
["bitfinex","ETHUSD",1733045425761,0.55,3698.5,3697.8,2.70424]
["bitfinex","ETHUSD",1733045425963,0.79986449,3698.5,3697.8,2.70424]
["bitfinex","ETHUSD",1733045426196,0.55,3698.3,3697.8,2.70424]
["bitfinex","ETHUSD",1733045426393,0.8167,3698.2,3697.3,0.8084]
["bitfinex","ETHUSD",1733045426599,0.8167,3698.2,3697.1,2.70475]
["bitfinex","ETHUSD",1733045426600,0.55,3698.1,3697.1,2.70475]
["bitfinex","ETHUSD",1733045427000,0.55,3698.1,3697.2,2.70474]
["bitfinex","ETHUSD",1733045427162,0.55,3698.1,3697.5,2.70448]
["bitfinex","ETHUSD",1733045427988,0.55,3698.1,3697.6,2.70442]
["bitfinex","ETHUSD",1733045428893,0.55,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1733045432804,0.55,3698.1,3697.8,2.70428]
["bitfinex","ETHUSD",1733045434312,0.55,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1733045434480,0.73178842,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1733045435394,0.98137703,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1733045435780,0.98137703,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733045435982,0.73178842,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733045436189,0.55,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733045436503,0.55,3698.1,3697.0,1.22522434]
["bitfinex","ETHUSD",1733045436890,0.55,3698.1,3697.7,2.70435]
["bitfinex","ETHUSD",1733045438170,0.79975518,3698.1,3697.0,1.22522434]
["bitfinex","ETHUSD",1733045438379,0.55,3697.9,3697.1,3.20726054]
["bitfinex","ETHUSD",1733045438601,0.55,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733045438810,0.79975518,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733045439007,0.55,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733045439178,0.24975518,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733045439384,0.55,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733045439777,0.80004687,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733045439979,0.55,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733045440213,0.55,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733045440413,0.2502357,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733045440713,0.25020627,3697.8,3697.6,2.70444]
["bitfinex","ETHUSD",1733045440916,0.55,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045441211,0.25046721,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045441506,0.80046721,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045442078,0.5006595,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045442282,1.45141065,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045442939,1.20122062,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045444222,0.80046947,3697.7,3697.6,2.70444]
["bitfinex","ETHUSD",1733045447126,0.55,3697.6,3697.4,2.70458]
["bitfinex","ETHUSD",1733045447428,0.25105217,3697.5,3697.4,2.70458]
["bitfinex","ETHUSD",1733045447628,0.80105217,3697.5,3697.4,2.70458]
["bitfinex","ETHUSD",1733045448503,0.8010271,3697.5,3697.4,2.70458]
["bitfinex","ETHUSD",1733045450839,0.80099626,3697.5,3697.4,2.70458]
["bitfinex","ETHUSD",1733045455020,0.80099626,3697.5,3697.4,3.02528905]
["bitfinex","ETHUSD",1733045457662,0.80110821,3697.5,3697.4,3.02528905]
["bitfinex","ETHUSD",1733045461062,0.55,3697.4,3697.1,3.20732054]
["bitfinex","ETHUSD",1733045461360,0.80110821,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045462430,1.05213239,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045464364,1.45381713,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045464568,1.05213239,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045464973,1.453816,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045465267,1.05213239,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045465432,1.45381263,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045465628,1.05213239,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1733045465829,1.81003239,3697.3,3697.0,0.25]
["bitfinex","ETHUSD",1733045466029,2.43350607,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045466231,5.30500326,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045466467,2.38305428,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045466779,2.38267522,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045467067,2.38268247,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045467272,4.37173141,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045467564,2.97814223,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045467772,4.77309427,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045467938,4.37171069,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045468142,3.3795205,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045468343,2.97814223,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045468874,2.38268247,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045469041,1.45342962,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045469243,1.45315879,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045470372,1.453113,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045470671,1.05163273,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045471337,1.45272831,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045471543,1.05163273,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045471861,1.82646496,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045472671,3.5852426,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045472855,4.97795186,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045473060,9.20665341,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1733045473262,0.8303,3696.9,3695.9,2.70568]
["bitfinex","ETHUSD",1733045473437,0.55,3696.5,3695.9,2.70568]
["bitfinex","ETHUSD",1733045473631,0.55,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1733045474035,0.55,3696.5,3695.9,2.70563]
["bitfinex","ETHUSD",1733045474232,0.55,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1733045474882,0.55,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733045475039,0.55,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733045475366,0.55,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733045475575,0.55,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733045475748,0.55,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733045475953,0.55,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733045476350,0.80039813,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1733045476679,0.55,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1733045476987,0.55,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1733045479304,0.88718462,3696.5,3695.9,2.70563]
["bitfinex","ETHUSD",1733045479438,0.55,3696.5,3696.0,2.70561]
["bitfinex","ETHUSD",1733045480082,0.25029619,3696.4,3696.0,2.70561]
["bitfinex","ETHUSD",1733045480389,0.8303,3696.1,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045480600,1.58489108,3696.0,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045482496,0.55,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733045483713,0.8303,3696.1,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045483930,0.25007072,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1733045484246,0.8303,3696.6,3696.1,2.70555]
["bitfinex","ETHUSD",1733045484247,0.8303,3696.6,3696.4,2.70529]
["bitfinex","ETHUSD",1733045484544,4.21152578,3696.5,3696.4,2.70529]
["bitfinex","ETHUSD",1733045484701,4.21152578,3696.5,3695.8,2.7057]
["bitfinex","ETHUSD",1733045484899,0.21152578,3696.5,3696.2,2.70547]
["bitfinex","ETHUSD",1733045485201,0.21152578,3696.5,3696.0,2.70559]
["bitfinex","ETHUSD",1733045485514,0.80011787,3696.4,3696.0,2.70559]
["bitfinex","ETHUSD",1733045485706,0.55,3696.2,3696.0,2.70559]
["bitfinex","ETHUSD",1733045486307,0.55,3696.2,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045486539,0.55,3696.4,3695.6,2.8678447]
["bitfinex","ETHUSD",1733045486720,0.55,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733045486917,0.25019731,3696.3,3695.7,2.70584]
["bitfinex","ETHUSD",1733045487124,0.55,3696.4,3695.8,2.70577]
["bitfinex","ETHUSD",1733045487312,0.83768161,3696.4,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045487527,0.83768161,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733045487715,0.55,3696.4,3696.2,2.70546]
["bitfinex","ETHUSD",1733045487927,0.80025564,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733045488138,0.55,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733045489652,0.25024634,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1733045489853,0.25040248,3697.0,3696.7,2.70511]
["bitfinex","ETHUSD",1733045490034,0.25040248,3697.4,3696.6,0.348088]
["bitfinex","ETHUSD",1733045490346,0.8009,3697.5,3697.3,2.70467]
["bitfinex","ETHUSD",1733045490511,0.25042884,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733045490912,0.005,3697.5,3697.3,2.70467]
["bitfinex","ETHUSD",1733045491223,0.005,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045491814,0.005,3697.5,3697.4,3.4803]
["bitfinex","ETHUSD",1733045492909,1.3509,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045493127,0.555,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045493337,0.005,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045494386,0.005,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1733045495008,0.005,3697.5,3696.7,0.7757]
["bitfinex","ETHUSD",1733045495219,0.005,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045495703,0.005,3697.5,3696.7,0.7757]
["bitfinex","ETHUSD",1733045495704,0.005,3697.5,3697.1,2.70475]
["bitfinex","ETHUSD",1733045495909,0.005,3697.5,3696.7,0.7757]
["bitfinex","ETHUSD",1733045496108,0.005,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1733045498207,0.555,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1733045498625,0.005,3697.5,3697.2,2.70472]
["bitfinex","ETHUSD",1733045498821,0.55,3697.4,3697.0,2.70488]
["bitfinex","ETHUSD",1733045499133,0.55,3697.4,3697.1,2.70479]
["bitfinex","ETHUSD",1733045499838,0.55,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733045500333,0.55,3697.2,3697.0,2.70488]
["bitfinex","ETHUSD",1733045501540,0.55,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733045501738,0.70008205,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733045506620,0.70008205,3697.2,3696.2,0.7796]
["bitfinex","ETHUSD",1733045506817,0.70008205,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1733045507219,0.55,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1733045507422,0.55,3697.0,3696.6,2.70515]
["bitfinex","ETHUSD",1733045507774,0.55,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733045507908,0.55,3696.6,3695.8,2.7057]
["bitfinex","ETHUSD",1733045508434,0.55,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1733045508435,0.55,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733045509511,0.55,3696.2,3695.6,0.1619847]
["bitfinex","ETHUSD",1733045509712,1.6843091,3697.0,3696.3,2.7054]
["bitfinex","ETHUSD",1733045509973,0.005,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733045510247,0.005,3697.5,3697.4,3.469]
["bitfinex","ETHUSD",1733045510456,0.005,3697.5,3697.4,3.496039]
["bitfinex","ETHUSD",1733045510940,0.7701,3699.0,3698.4,2.70386]
["bitfinex","ETHUSD",1733045511142,0.7701,3699.0,3698.3,0.7644]
["bitfinex","ETHUSD",1733045511341,0.7701,3699.0,3698.4,2.70387]
["bitfinex","ETHUSD",1733045512412,0.7701,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733045512609,0.55,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733045512848,0.55,3698.9,3698.3,0.7644]
["bitfinex","ETHUSD",1733045513032,0.55,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733045513239,0.73193,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733045513956,0.73193,3698.9,3698.3,0.7644]
["bitfinex","ETHUSD",1733045514328,0.73193,3698.9,3698.7,2.70363]
["bitfinex","ETHUSD",1733045514514,0.73193,3698.9,3698.6,2.70367]
["bitfinex","ETHUSD",1733045514715,0.73193,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045515916,0.4992,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045517434,1.0492,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045519556,0.4992,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045520116,1.2693,3699.2,3698.3,0.7644]
["bitfinex","ETHUSD",1733045520369,1.2693,3699.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733045520694,1.2693,3699.2,3698.4,2.70387]
["bitfinex","ETHUSD",1733045520695,1.54501697,3699.2,3698.8,2.7035]
["bitfinex","ETHUSD",1733045521383,0.55,3699.1,3698.8,2.7035]
["bitfinex","ETHUSD",1733045521938,0.55,3699.1,3698.3,0.7644]
["bitfinex","ETHUSD",1733045522167,0.55,3699.1,3698.5,2.70377]
["bitfinex","ETHUSD",1733045522383,0.55,3699.1,3698.3,3.46832]
["bitfinex","ETHUSD",1733045522536,0.55,3698.9,3698.3,3.46832]
["bitfinex","ETHUSD",1733045522741,0.55,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733045523207,0.55,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733045523483,0.55,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733045523783,0.55,3698.7,3698.3,2.70387]
["bitfinex","ETHUSD",1733045525962,0.55,3698.7,3698.0,2.70412]
["bitfinex","ETHUSD",1733045526476,0.55,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733045529104,0.55,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733045529906,0.70296017,3698.7,3698.0,2.70415]
["bitfinex","ETHUSD",1733045533000,0.70296017,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733045533937,0.70296017,3698.7,3697.9,2.70423]
["bitfinex","ETHUSD",1733045534145,0.55,3698.7,3698.2,2.70396]
["bitfinex","ETHUSD",1733045534336,0.55,3698.7,3698.3,2.70389]
["bitfinex","ETHUSD",1733045535245,0.55,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1733045535820,0.55,3698.7,3698.5,2.70378]
["bitfinex","ETHUSD",1733045536244,0.55,3698.7,3698.5,2.70372]
["bitfinex","ETHUSD",1733045536420,0.7583,3699.1,3698.5,2.70372]
["bitfinex","ETHUSD",1733045536421,0.55,3699.0,3698.5,2.70372]
["bitfinex","ETHUSD",1733045536610,0.55,3698.8,3698.5,2.70372]
["bitfinex","ETHUSD",1733045536906,0.55,3698.8,3697.7,2.70436]
["bitfinex","ETHUSD",1733045537110,0.55,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733045537639,0.55,3698.6,3697.8,2.70425]
["bitfinex","ETHUSD",1733045537812,0.55,3698.6,3697.5,0.7877]
["bitfinex","ETHUSD",1733045538015,0.55,3698.6,3698.0,2.70414]
["bitfinex","ETHUSD",1733045538435,0.55,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1733045538613,0.55,3698.6,3697.5,3.89596624]
["bitfinex","ETHUSD",1733045538816,0.55,3698.6,3697.9,2.70423]
["bitfinex","ETHUSD",1733045539152,0.55,3698.6,3697.5,3.89596624]
["bitfinex","ETHUSD",1733045539358,0.55,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733045539509,1.00187016,3698.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733045539855,0.55,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733045540053,0.55,3698.4,3697.7,2.70431]
["bitfinex","ETHUSD",1733045540352,0.55,3698.2,3697.2,0.55196113]
["bitfinex","ETHUSD",1733045540523,0.55,3698.2,3697.5,2.70451]
["bitfinex","ETHUSD",1733045540524,0.55,3698.0,3697.5,2.70451]
["bitfinex","ETHUSD",1733045540854,0.55,3698.0,3697.6,2.70441]
["bitfinex","ETHUSD",1733045541247,0.55,3698.1,3697.6,2.70441]
["bitfinex","ETHUSD",1733045541959,0.55,3698.1,3697.4,2.70458]
["bitfinex","ETHUSD",1733045542465,0.55,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733045544855,0.80068503,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733045545066,0.55,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733045545456,0.55,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045545887,0.80058563,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045546066,0.55,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045546699,0.80056358,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045547065,0.80056358,3697.9,3697.0,3.49344]
["bitfinex","ETHUSD",1733045547066,0.55,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1733045547283,0.55,3697.9,3697.0,0.7886]
["bitfinex","ETHUSD",1733045547525,0.55,3697.9,3697.6,2.70442]
["bitfinex","ETHUSD",1733045547696,0.55,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733045548073,0.55,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1733045548325,0.55,3697.9,3697.5,2.70445]
["bitfinex","ETHUSD",1733045548979,0.55,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1733045549511,0.55,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733045550404,0.55,3697.9,3697.5,2.70452]
["bitfinex","ETHUSD",1733045551113,0.55,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1733045554390,1.02006332,3698.4,3697.7,0.29748723]
["bitfinex","ETHUSD",1733045554601,1.11812521,3698.9,3697.7,0.29748723]
["bitfinex","ETHUSD",1733045554602,0.2507438,3698.3,3697.8,0.7512]
["bitfinex","ETHUSD",1733045554805,0.7695,3698.9,3697.8,0.7512]
["bitfinex","ETHUSD",1733045554806,0.25056332,3698.7,3698.0,2.70416]
["bitfinex","ETHUSD",1733045554986,0.50132369,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733045555194,0.7695,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1733045555514,0.25077406,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733045555670,0.80077406,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733045555874,0.55,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1733045556109,0.55,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733045556311,0.55,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733045556610,0.55,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733045556817,0.55,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733045557177,0.55,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1733045557507,0.55,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733045557909,0.55,3698.7,3698.3,2.70392]
["bitfinex","ETHUSD",1733045558115,0.25082082,3698.6,3697.8,3.45547]
["bitfinex","ETHUSD",1733045558317,0.80082082,3698.5,3697.9,0.345547]
["bitfinex","ETHUSD",1733045558536,0.55,3698.5,3697.9,0.345547]
["bitfinex","ETHUSD",1733045558702,0.55,3698.7,3697.9,0.345547]
["bitfinex","ETHUSD",1733045558907,0.55,3698.5,3698.1,2.70405]
["bitfinex","ETHUSD",1733045559098,0.25085706,3698.6,3698.1,2.70405]
["bitfinex","ETHUSD",1733045559099,0.55,3698.7,3698.1,2.70405]
["bitfinex","ETHUSD",1733045559296,0.55,3698.5,3698.1,2.70405]
["bitfinex","ETHUSD",1733045559522,0.55,3698.7,3698.1,2.70405]
["bitfinex","ETHUSD",1733045559691,0.55,3698.5,3698.1,2.70405]
["bitfinex","ETHUSD",1733045560292,0.8008765,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1733045560531,0.55,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045560698,0.55,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733045561100,0.55,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045561334,0.55,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733045561540,0.55,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045561709,0.55,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733045562033,0.55,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733045562234,0.25088948,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045562544,0.80088948,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733045562708,0.55,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045562906,0.2508922,3698.5,3698.2,2.70401]
["bitfinex","ETHUSD",1733045563110,0.55,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733045563312,0.55,3698.6,3697.8,0.7512]
["bitfinex","ETHUSD",1733045563313,0.55,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1733045563698,0.7695,3698.9,3698.0,2.70414]
["bitfinex","ETHUSD",1733045563699,0.55,3698.7,3698.0,2.70414]
["bitfinex","ETHUSD",1733045563900,0.55,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733045564406,0.80088448,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733045564615,0.55,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733045564814,0.80088448,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733045565041,0.25088539,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733045565238,0.80088539,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733045565435,0.55,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733045565605,0.55,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733045566046,0.55,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733045566204,0.25090354,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733045566405,0.55,3698.4,3698.2,2.70397]
["bitfinex","ETHUSD",1733045566604,0.55,3698.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733045566805,0.55,3698.5,3698.2,2.70397]
["bitfinex","ETHUSD",1733045567243,0.80088231,3698.7,3698.2,2.70397]
["bitfinex","ETHUSD",1733045567546,0.80089186,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733045567703,0.55,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733045568244,0.55,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733045568544,0.55,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733045568711,0.55,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733045569043,0.25089075,3698.8,3698.3,2.70393]
["bitfinex","ETHUSD",1733045569044,0.55,3698.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733045569549,0.80088331,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733045569731,0.25088331,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733045569905,0.25088331,3698.5,3698.3,2.70393]
["bitfinex","ETHUSD",1733045570253,0.55,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733045570448,0.55,3698.7,3697.9,2.7042]
["bitfinex","ETHUSD",1733045570751,0.55,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733045570933,2.9585091,3699.2,3698.2,0.027037]
["bitfinex","ETHUSD",1733045570934,0.25089075,3698.9,3698.2,0.027037]
["bitfinex","ETHUSD",1733045571244,0.25089075,3699.0,3698.7,2.70365]
["bitfinex","ETHUSD",1733045571414,0.25084974,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045571750,0.25077867,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045572154,0.25077867,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045572310,0.80077867,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733045572648,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045572847,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045573352,0.80069871,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045573531,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045573710,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045574043,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045574243,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045574442,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045574608,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045574809,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045575051,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045575348,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045575704,1.2742,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733045575705,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733045575955,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733045576247,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733045576606,0.80067385,3699.1,3698.9,2.70344]
["bitfinex","ETHUSD",1733045576805,0.80067385,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045578243,0.55,3699.0,3698.9,2.70344]
["bitfinex","ETHUSD",1733045578647,0.80075332,3699.1,3699.0,2.7034]
["bitfinex","ETHUSD",1733045579503,0.55,3699.1,3699.0,2.7034]
["bitfinex","ETHUSD",1733045579707,0.80079934,3699.1,3699.0,2.7034]
["bitfinex","ETHUSD",1733045579909,0.55,3699.1,3699.0,2.7034]
["bitfinex","ETHUSD",1733045581758,0.4992,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045583210,1.0492,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045585237,1.30003725,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045586024,1.30002581,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045586228,1.0492,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045586529,1.0492,3699.2,3699.1,4.067132]
["bitfinex","ETHUSD",1733045586530,1.29998189,3699.2,3699.1,4.067132]
["bitfinex","ETHUSD",1733045586733,1.0492,3699.2,3699.1,4.067132]
["bitfinex","ETHUSD",1733045587424,0.4992,3699.2,3699.1,4.067132]
["bitfinex","ETHUSD",1733045590150,0.4992,3699.2,3699.1,3.305732]
["bitfinex","ETHUSD",1733045591545,1.0492,3699.2,3699.1,3.305732]
["bitfinex","ETHUSD",1733045592159,1.29995574,3699.2,3699.1,3.305732]
["bitfinex","ETHUSD",1733045592870,1.0492,3699.2,3699.1,3.305732]
["bitfinex","ETHUSD",1733045593164,0.55,3699.1,3699.0,2.70338]
["bitfinex","ETHUSD",1733045593364,0.80072842,3699.1,3699.0,2.70338]
["bitfinex","ETHUSD",1733045595961,0.25072842,3699.1,3699.0,2.70338]
["bitfinex","ETHUSD",1733045596224,0.25072842,3699.1,3699.0,3.48828]
["bitfinex","ETHUSD",1733045596425,0.25072842,3699.1,3699.0,4.21085115]
["bitfinex","ETHUSD",1733045596725,0.4992,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045597088,0.75013741,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045598197,1.30013741,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045598945,0.75013741,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045599099,1.30013741,3699.2,3699.1,3.42592115]
["bitfinex","ETHUSD",1733045600209,1.70189622,3699.2,3699.1,3.42592115]
["bitfinex","ETHUSD",1733045600901,1.70195176,3699.2,3699.1,3.42592115]
["bitfinex","ETHUSD",1733045601536,1.30013741,3699.2,3699.1,3.42592115]
["bitfinex","ETHUSD",1733045602142,0.75013741,3699.2,3699.1,3.42592115]
["bitfinex","ETHUSD",1733045603139,0.75041925,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045604486,0.4992,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045605078,0.7504598,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045606223,0.75041567,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045607031,0.4992,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045607369,0.75040949,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045609844,0.75056967,3699.2,3699.1,4.21082115]
["bitfinex","ETHUSD",1733045615663,0.75056967,3699.2,3699.1,3.48826]
["bitfinex","ETHUSD",1733045616068,1.15274838,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733045616579,1.15273265,3699.2,3698.9,2.70348]
["bitfinex","ETHUSD",1733045616900,1.20352982,3699.1,3698.5,0.7874]
["bitfinex","ETHUSD",1733045617108,0.95217111,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045617309,1.20352042,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045617466,0.80135401,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045620025,0.55,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045620190,0.8012871,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045623447,0.80138504,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733045630128,0.80138504,3699.1,3698.7,2.7036]
["bitfinex","ETHUSD",1733045630327,2.57893337,3699.0,3698.5,3.49117]
["bitfinex","ETHUSD",1733045630603,1.73242332,3698.9,3698.3,3.53253]
["bitfinex","ETHUSD",1733045630838,1.18238323,3698.8,3698.3,2.70393]
["bitfinex","ETHUSD",1733045631036,0.80138504,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733045631261,0.80138504,3698.7,3698.0,1.17414]
["bitfinex","ETHUSD",1733045631262,0.80138504,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733045631544,0.55,3698.6,3698.5,3.53239]
["bitfinex","ETHUSD",1733045631751,0.55,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733045632036,0.55,3698.7,3698.6,2.70368]
["bitfinex","ETHUSD",1733045632200,0.80121344,3698.7,3698.6,2.70368]
["bitfinex","ETHUSD",1733045633438,0.55,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733045633642,0.55,3698.7,3698.6,2.70368]
["bitfinex","ETHUSD",1733045633953,0.55,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733045634239,0.55,3698.7,3698.6,2.70368]
["bitfinex","ETHUSD",1733045634633,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733045634802,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733045635003,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733045635211,0.25115469,3699.0,3698.7,2.70365]
["bitfinex","ETHUSD",1733045635416,0.80115469,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733045635637,0.25115469,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733045635935,0.80115469,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733045642354,0.25115469,3698.8,3698.7,4.111197]
["bitfinex","ETHUSD",1733045642503,0.4992,3699.2,3698.8,0.788]
["bitfinex","ETHUSD",1733045642817,0.4992,3699.2,3699.1,3.49136]
["bitfinex","ETHUSD",1733045643021,0.75042329,3699.2,3699.1,3.49136]
["bitfinex","ETHUSD",1733045643328,0.4992,3699.2,3699.1,4.17155077]
["bitfinex","ETHUSD",1733045647048,0.4992,3699.2,3699.1,4.19858004]
["bitfinex","ETHUSD",1733045647252,0.4992,3699.2,3699.1,4.17155077]
["bitfinex","ETHUSD",1733045655954,1e-05,3699.2,3699.1,4.17155077]
["bitfinex","ETHUSD",1733045658412,1e-05,3699.2,3699.1,7.27155077]
["bitfinex","ETHUSD",1733045661559,1e-05,3699.2,3699.1,7.17155077]
["bitfinex","ETHUSD",1733045661769,1e-05,3699.2,3699.1,8.20538229]
["bitfinex","ETHUSD",1733045668913,1e-05,3699.2,3699.1,8.30538229]
["bitfinex","ETHUSD",1733045671019,1e-05,3699.2,3699.1,9.33921381]
["bitfinex","ETHUSD",1733045672405,0.7522,3701.0,3700.2,0.7579]
["bitfinex","ETHUSD",1733045672606,0.7522,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733045672965,0.90314562,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733045673471,1.00315338,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733045673810,1.55315338,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733045675235,0.7522,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733045675836,0.25073293,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733045676132,0.7522,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045676287,0.25076681,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733045676611,0.7522,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045677089,0.55,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733045679291,0.55,3702.1,3701.4,3.05931194]
["bitfinex","ETHUSD",1733045679802,0.55,3702.1,3701.8,2.70136]
["bitfinex","ETHUSD",1733045683035,0.55,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1733045684429,0.55,3702.1,3701.4,0.35768194]
["bitfinex","ETHUSD",1733045684735,0.55,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733045685332,0.55,3702.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733045687833,0.55,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1733045693726,0.55,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733045693927,0.55,3701.7,3699.8,5.46]
["bitfinex","ETHUSD",1733045694119,0.55,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733045694324,0.55,3701.3,3700.6,2.70224]
["bitfinex","ETHUSD",1733045694524,0.55,3701.1,3700.6,2.70224]
["bitfinex","ETHUSD",1733045694941,0.55,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733045695439,0.55,3701.1,3700.6,2.70225]
["bitfinex","ETHUSD",1733045695636,0.55,3701.1,3700.6,3.053785]
["bitfinex","ETHUSD",1733045695812,0.55,3700.9,3700.3,2.70244]
["bitfinex","ETHUSD",1733045696020,0.55,3700.7,3700.3,2.70244]
["bitfinex","ETHUSD",1733045696649,0.55,3700.7,3700.4,2.70239]
["bitfinex","ETHUSD",1733045696948,0.55,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1733045697105,0.55,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733045698449,0.55,3700.7,3700.3,3.02665121]
["bitfinex","ETHUSD",1733045703550,0.55,3700.7,3700.0,2.70264]
["bitfinex","ETHUSD",1733045703749,0.55,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733045705352,0.55,3700.7,3699.7,0.8131]
["bitfinex","ETHUSD",1733045705733,0.55,3700.7,3700.1,2.70262]
["bitfinex","ETHUSD",1733045706847,0.55,3700.7,3699.7,0.8131]
["bitfinex","ETHUSD",1733045707049,0.55,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733045708339,0.55,3700.7,3700.3,2.70245]
["bitfinex","ETHUSD",1733045709416,0.55,3700.7,3700.1,0.54679682]
["bitfinex","ETHUSD",1733045709618,0.7681,3700.8,3700.7,2.70219]
["bitfinex","ETHUSD",1733045709839,0.8296,3701.1,3700.7,2.972409]
["bitfinex","ETHUSD",1733045710054,0.8296,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733045710715,0.8296,3701.1,3700.9,2.70203]
["bitfinex","ETHUSD",1733045710914,0.8296,3701.5,3700.8,0.822]
["bitfinex","ETHUSD",1733045711143,1.08023702,3701.5,3700.8,0.822]
["bitfinex","ETHUSD",1733045711347,0.8296,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733045711552,0.8296,3701.5,3700.9,0.02701605]
["bitfinex","ETHUSD",1733045711756,0.8296,3701.5,3701.2,2.70175]
["bitfinex","ETHUSD",1733045712454,0.8296,3701.5,3701.0,0.18828476]
["bitfinex","ETHUSD",1733045712676,0.8296,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733045712878,0.8296,3702.0,3701.4,2.70168]
["bitfinex","ETHUSD",1733045713047,0.25065924,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733045713251,0.25065924,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733045713458,0.25065924,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733045713667,0.55,3701.7,3701.4,2.70168]
["bitfinex","ETHUSD",1733045713847,0.55,3701.8,3701.4,2.70168]
["bitfinex","ETHUSD",1733045714054,0.80068599,3701.9,3701.0,0.18828476]
["bitfinex","ETHUSD",1733045714253,0.55,3701.7,3701.1,0.47461563]
["bitfinex","ETHUSD",1733045714587,0.55,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733045714740,0.80072434,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045715084,0.55,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733045715258,0.55,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045715870,0.80074218,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045716247,0.80074218,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045716443,0.55,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045716647,0.80075783,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045716885,0.55,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045717087,0.80075969,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045717260,0.55,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045718377,0.80080488,3701.9,3701.1,1.00457733]
["bitfinex","ETHUSD",1733045718584,0.55,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045718743,0.80080594,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045718946,0.55,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733045721371,0.55,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733045721745,0.55,3701.9,3701.7,2.70139]
["bitfinex","ETHUSD",1733045722085,0.55,3701.9,3701.8,0.27284032]
["bitfinex","ETHUSD",1733045722288,1.3796,3702.3,3701.8,2.97422032]
["bitfinex","ETHUSD",1733045722457,0.25103086,3702.2,3701.8,2.97422032]
["bitfinex","ETHUSD",1733045722657,0.25103086,3702.1,3701.8,2.97422032]
["bitfinex","ETHUSD",1733045722987,1.3796,3702.3,3701.8,0.27284032]
["bitfinex","ETHUSD",1733045723190,0.2510092,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045723346,1.3796,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733045723547,0.55,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733045723952,0.55,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045724191,0.55,3702.2,3701.7,2.70144]
["bitfinex","ETHUSD",1733045725298,0.55,3702.2,3701.7,3.07496715]
["bitfinex","ETHUSD",1733045726356,0.55,3702.0,3701.7,3.07496715]
["bitfinex","ETHUSD",1733045726769,0.8009538,3702.2,3701.7,3.07496715]
["bitfinex","ETHUSD",1733045726971,0.55,3702.0,3701.7,3.07496715]
["bitfinex","ETHUSD",1733045727259,0.80095628,3702.2,3701.7,3.07496715]
["bitfinex","ETHUSD",1733045727460,0.80095628,3702.2,3701.7,3.62544966]
["bitfinex","ETHUSD",1733045727674,0.55,3702.2,3701.7,3.62544966]
["bitfinex","ETHUSD",1733045728407,0.80094946,3702.2,3701.7,3.62544966]
["bitfinex","ETHUSD",1733045728898,0.55,3702.2,3701.7,3.62544966]
["bitfinex","ETHUSD",1733045729103,0.55,3702.2,3701.9,2.70129]
["bitfinex","ETHUSD",1733045729597,0.55,3702.2,3701.8,0.36254497]
["bitfinex","ETHUSD",1733045731836,0.55,3702.2,3701.8,3.06391497]
["bitfinex","ETHUSD",1733045733423,0.25094946,3702.1,3701.8,3.06391497]
["bitfinex","ETHUSD",1733045733601,0.55,3702.2,3701.8,3.06391497]
["bitfinex","ETHUSD",1733045733802,0.25084002,3702.1,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045734014,0.55,3702.2,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045734214,0.2508242,3702.1,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045734430,0.55,3702.2,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045734616,0.25087337,3702.1,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045734836,0.55,3702.2,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045735030,0.25087543,3702.1,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045735241,0.55,3702.2,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045735449,0.25087759,3702.1,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045735744,0.25087759,3702.0,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045735918,0.55,3702.2,3701.9,0.36143975]
["bitfinex","ETHUSD",1733045736119,0.2509229,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733045736315,0.25098265,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733045736519,0.55,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733045736753,0.25098774,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733045736961,0.25098774,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733045737120,0.55,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733045737317,0.2509879,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733045737672,0.2509879,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733045737877,0.2509879,3701.9,3701.8,2.70137]
["bitfinex","ETHUSD",1733045738260,0.55,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733045738474,0.25114343,3702.1,3701.7,3.25193251]
["bitfinex","ETHUSD",1733045738638,0.25114343,3702.0,3701.7,3.25193251]
["bitfinex","ETHUSD",1733045738838,0.25114343,3701.9,3701.7,3.25193251]
["bitfinex","ETHUSD",1733045739098,0.55,3702.2,3701.7,3.25193251]
["bitfinex","ETHUSD",1733045739376,0.65326823,3702.1,3701.7,3.25193251]
["bitfinex","ETHUSD",1733045739585,0.25125701,3702.0,3701.3,0.822]
["bitfinex","ETHUSD",1733045739882,0.25125701,3701.9,3701.6,2.70149]
["bitfinex","ETHUSD",1733045740053,0.55,3702.2,3701.7,2.70144]
["bitfinex","ETHUSD",1733045740248,0.25125501,3702.1,3701.7,2.70144]
["bitfinex","ETHUSD",1733045740575,0.25125501,3702.0,3701.7,2.70144]
["bitfinex","ETHUSD",1733045740790,0.25125501,3701.9,3701.7,2.70144]
["bitfinex","ETHUSD",1733045740950,0.25131855,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045741148,0.25131892,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045741379,0.25131892,3701.9,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045741542,0.25137135,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045741744,0.25137156,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045741944,0.25137156,3701.9,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045742166,0.25137255,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045742370,0.25137705,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045742685,0.25137705,3701.9,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045743041,0.55,3702.2,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045743242,0.25134445,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045743482,0.25134445,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045743773,0.55,3702.2,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045744000,0.25137437,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045744153,0.25137437,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045744352,0.55,3702.5,3701.8,0.8071]
["bitfinex","ETHUSD",1733045744540,0.55,3702.3,3701.8,0.8071]
["bitfinex","ETHUSD",1733045744740,0.55,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045744980,0.25139621,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045745287,0.95223155,3702.4,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045745457,0.55,3702.2,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045745661,0.25140029,3702.1,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045745852,0.25140029,3702.0,3701.7,3.02439968]
["bitfinex","ETHUSD",1733045746199,0.95222123,3702.5,3701.8,0.43596565]
["bitfinex","ETHUSD",1733045746517,0.55,3702.3,3701.9,0.8071]
["bitfinex","ETHUSD",1733045746992,0.25142608,3702.4,3701.9,0.8341088]
["bitfinex","ETHUSD",1733045747275,0.25136976,3702.3,3702.1,2.70109]
["bitfinex","ETHUSD",1733045747483,0.25142608,3702.4,3702.0,0.5005316]
["bitfinex","ETHUSD",1733045747680,0.2513443,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733045747980,0.25142608,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733045748185,0.25134599,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733045748356,0.25142608,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733045748551,0.25132955,3702.3,3702.0,2.70123]
["bitfinex","ETHUSD",1733045748769,0.25142608,3702.4,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749286,0.40221214,3702.8,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749287,0.55,3702.7,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749457,0.40221214,3702.8,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749458,0.50264588,3702.6,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749785,1.05264588,3702.5,3702.1,0.350833]
["bitfinex","ETHUSD",1733045749948,0.25132294,3702.4,3702.1,0.350833]
["bitfinex","ETHUSD",1733045750320,0.55,3702.7,3702.1,0.350833]
["bitfinex","ETHUSD",1733045750622,0.55,3702.5,3702.0,2.70123]
["bitfinex","ETHUSD",1733045750782,0.2513267,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733045751123,0.55,3702.5,3702.0,2.70123]
["bitfinex","ETHUSD",1733045751322,0.25132743,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733045751618,0.55,3702.7,3702.0,2.70123]
["bitfinex","ETHUSD",1733045751915,0.55,3702.7,3702.0,3.052063]
["bitfinex","ETHUSD",1733045751916,0.55,3702.5,3702.0,3.052063]
["bitfinex","ETHUSD",1733045752119,0.25131241,3702.4,3702.0,3.052063]
["bitfinex","ETHUSD",1733045752326,0.55,3702.8,3702.0,3.052063]
["bitfinex","ETHUSD",1733045752529,0.55,3702.6,3702.0,3.052063]
["bitfinex","ETHUSD",1733045752813,0.50259,3702.5,3702.0,3.052063]
["bitfinex","ETHUSD",1733045753019,0.251295,3702.4,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045753312,0.55,3702.8,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045753521,0.55,3702.6,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045753711,0.50255185,3702.5,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045753898,0.55,3702.6,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045753899,0.25127464,3702.4,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045754119,0.55,3702.8,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045754416,0.55,3702.6,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045754627,0.50255649,3702.5,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045754823,0.25127832,3702.4,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045754984,0.55,3702.7,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045755315,1.39431494,3702.8,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045755316,0.55,3702.5,3702.1,0.3859163]
["bitfinex","ETHUSD",1733045755520,0.50251617,3702.6,3701.6,0.8093]
["bitfinex","ETHUSD",1733045755521,0.55,3702.3,3701.6,0.8093]
["bitfinex","ETHUSD",1733045755693,0.25125803,3702.2,3701.6,0.8093]
["bitfinex","ETHUSD",1733045755893,0.7706,3702.4,3701.6,0.8093]
["bitfinex","ETHUSD",1733045755894,0.55,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733045756299,0.80124531,3702.3,3701.7,2.70145]
["bitfinex","ETHUSD",1733045756615,0.55,3702.3,3701.7,3.10534068]
["bitfinex","ETHUSD",1733045756926,0.7706,3702.4,3701.7,0.40389068]
["bitfinex","ETHUSD",1733045756927,0.55,3702.1,3701.7,0.40389068]
["bitfinex","ETHUSD",1733045757131,0.55,3702.3,3701.7,0.40389068]
["bitfinex","ETHUSD",1733045757331,0.55,3702.1,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045757823,0.55,3702.2,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045758028,0.55,3702.3,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045758201,0.55,3702.1,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045758733,0.80126432,3702.3,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045759035,0.55,3702.1,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045759325,0.55,3702.3,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045759825,0.55,3702.1,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045760029,0.80127853,3702.3,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045760230,0.25127621,3702.2,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045760527,0.55,3702.3,3701.7,3.10535068]
["bitfinex","ETHUSD",1733045760826,0.7706,3702.4,3701.8,2.70138]
["bitfinex","ETHUSD",1733045760827,0.55,3702.1,3701.8,2.70138]
["bitfinex","ETHUSD",1733045761128,0.55,3702.3,3701.7,0.40389068]
["bitfinex","ETHUSD",1733045761312,0.55,3702.1,3701.7,2.70139]
["bitfinex","ETHUSD",1733045761705,0.55,3702.2,3701.7,2.70139]
["bitfinex","ETHUSD",1733045762027,0.55,3702.3,3701.7,2.70139]
["bitfinex","ETHUSD",1733045762186,0.25126097,3702.2,3701.7,2.70139]
["bitfinex","ETHUSD",1733045762386,0.55,3702.3,3701.7,2.70139]
["bitfinex","ETHUSD",1733045762586,0.25126219,3702.2,3701.7,2.70139]
["bitfinex","ETHUSD",1733045762834,0.55,3702.1,3701.7,3.10527468]
["bitfinex","ETHUSD",1733045763006,0.55,3702.2,3701.7,3.10527468]
["bitfinex","ETHUSD",1733045763208,0.55,3702.3,3701.7,3.10527468]
["bitfinex","ETHUSD",1733045763533,0.55,3702.1,3701.7,3.10527468]
["bitfinex","ETHUSD",1733045763736,0.55,3702.3,3701.7,3.10527468]
["bitfinex","ETHUSD",1733045764740,0.55,3702.1,3701.3,0.22453097]
["bitfinex","ETHUSD",1733045764941,0.55,3702.1,3701.0,0.7609]
["bitfinex","ETHUSD",1733045764942,0.55,3701.9,3701.0,0.7609]
["bitfinex","ETHUSD",1733045765155,0.55,3701.9,3701.0,3.46287]
["bitfinex","ETHUSD",1733045765636,0.55,3701.7,3701.0,3.46287]
["bitfinex","ETHUSD",1733045765848,0.55,3701.7,3701.0,3.809157]
["bitfinex","ETHUSD",1733045766499,0.55,3701.6,3700.7,0.7609]
["bitfinex","ETHUSD",1733045766719,0.55,3701.6,3700.6,3.24645076]
["bitfinex","ETHUSD",1733045766720,0.55,3701.4,3700.6,3.24645076]
["bitfinex","ETHUSD",1733045767740,0.55,3701.4,3700.4,0.7609]
["bitfinex","ETHUSD",1733045767741,0.796,3701.4,3700.4,0.7609]
["bitfinex","ETHUSD",1733045767902,0.55,3701.1,3700.4,2.70239]
["bitfinex","ETHUSD",1733045768096,0.55,3701.1,3700.1,0.779]
["bitfinex","ETHUSD",1733045768300,0.55,3701.1,3700.2,0.45154815]
["bitfinex","ETHUSD",1733045768542,0.55,3701.1,3700.5,2.70232]
["bitfinex","ETHUSD",1733045768746,0.55,3701.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733045769629,0.55,3701.1,3700.6,3.48119]
["bitfinex","ETHUSD",1733045770230,0.55,3701.1,3700.4,3.25564131]
["bitfinex","ETHUSD",1733045770420,0.55,3701.1,3700.4,3.70426026]
["bitfinex","ETHUSD",1733045771058,0.55,3700.9,3700.2,0.45154815]
["bitfinex","ETHUSD",1733045771258,0.55,3700.9,3700.1,2.70256]
["bitfinex","ETHUSD",1733045773558,0.55,3700.9,3700.2,2.70252]
["bitfinex","ETHUSD",1733045773943,0.55,3700.9,3700.2,3.25176313]
["bitfinex","ETHUSD",1733045775197,0.55,3700.9,3700.2,0.54924313]
["bitfinex","ETHUSD",1733045775334,0.55,3700.9,3700.3,2.70248]
["bitfinex","ETHUSD",1733045775530,0.55,3700.9,3700.4,0.32517231]
["bitfinex","ETHUSD",1733045777190,0.55,3700.9,3700.4,3.02756231]
["bitfinex","ETHUSD",1733045777549,0.55,3700.9,3700.4,0.35219504]
["bitfinex","ETHUSD",1733045777754,0.55,3701.2,3700.7,2.70212]
["bitfinex","ETHUSD",1733045777956,0.7792,3701.3,3700.8,2.70211]
["bitfinex","ETHUSD",1733045779053,0.55,3701.2,3700.8,2.70211]
["bitfinex","ETHUSD",1733045780860,0.55,3701.2,3700.6,2.70224]
["bitfinex","ETHUSD",1733045781066,0.55,3701.1,3700.0,0.7956]
["bitfinex","ETHUSD",1733045781386,0.55,3700.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733045782455,0.55,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733045787154,0.55,3700.9,3700.4,2.70237]
["bitfinex","ETHUSD",1733045788606,0.55,3700.9,3700.2,2.70253]
["bitfinex","ETHUSD",1733045789176,0.55,3700.7,3699.9,2.70271]
["bitfinex","ETHUSD",1733045789381,0.55,3700.5,3699.7,0.7753]
["bitfinex","ETHUSD",1733045789572,0.55,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045790511,0.55,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733045791214,0.55,3700.5,3699.8,0.02702537]
["bitfinex","ETHUSD",1733045791721,0.55,3700.5,3700.1,2.70259]
["bitfinex","ETHUSD",1733045792778,0.55,3700.5,3699.8,0.02702537]
["bitfinex","ETHUSD",1733045792990,0.55,3700.5,3699.9,0.40588175]
["bitfinex","ETHUSD",1733045793189,0.7748,3700.7,3700.0,2.70263]
["bitfinex","ETHUSD",1733045793410,0.8004824,3700.6,3700.0,2.70263]
["bitfinex","ETHUSD",1733045793580,0.55,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045794402,0.25062273,3700.5,3700.1,2.70261]
["bitfinex","ETHUSD",1733045794626,0.55,3700.4,3700.1,2.70261]
["bitfinex","ETHUSD",1733045794925,0.55,3700.6,3700.1,2.70261]
["bitfinex","ETHUSD",1733045795081,0.55,3700.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733045795281,0.55,3700.4,3698.3,0.2]
["bitfinex","ETHUSD",1733045795282,0.55,3700.4,3699.7,2.70287]
["bitfinex","ETHUSD",1733045795642,0.55,3700.4,3699.7,2.70286]
["bitfinex","ETHUSD",1733045795929,0.55,3700.2,3699.7,2.70286]
["bitfinex","ETHUSD",1733045796098,0.55,3700.4,3699.7,2.70286]
["bitfinex","ETHUSD",1733045796290,0.55,3700.2,3699.7,2.70286]
["bitfinex","ETHUSD",1733045796483,0.55,3700.2,3699.8,2.70281]
["bitfinex","ETHUSD",1733045796684,0.55,3700.4,3699.8,2.70281]
["bitfinex","ETHUSD",1733045797026,0.55,3700.2,3699.8,2.70281]
["bitfinex","ETHUSD",1733045797316,0.55,3700.4,3699.8,2.70281]
["bitfinex","ETHUSD",1733045797617,0.7748,3700.5,3699.7,0.270286]
["bitfinex","ETHUSD",1733045797618,0.55,3700.2,3700.0,2.70263]
["bitfinex","ETHUSD",1733045797922,0.55,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733045798222,0.7748,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733045798223,0.55,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733045799227,0.55,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733045799422,0.25087388,3700.3,3700.0,0.2972916]
["bitfinex","ETHUSD",1733045799625,0.55,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1733045799831,0.55,3700.2,3699.9,2.70276]
["bitfinex","ETHUSD",1733045799988,0.55,3700.2,3699.7,0.270286]
["bitfinex","ETHUSD",1733045799989,0.55,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733045800185,0.55,3700.4,3699.8,2.70284]
["bitfinex","ETHUSD",1733045800525,0.55,3700.2,3699.9,2.70277]
["bitfinex","ETHUSD",1733045800684,0.55,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733045800884,0.25083695,3700.3,3699.9,0.42917204]
["bitfinex","ETHUSD",1733045801193,0.7748,3700.5,3699.7,0.270286]
["bitfinex","ETHUSD",1733045801194,0.55,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045801393,0.25082782,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733045801598,0.55,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045801794,0.25081038,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733045801996,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733045802213,0.25075719,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045802438,0.55,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733045802798,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733045803000,0.55,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733045803210,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733045803390,0.55,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733045803810,0.55,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733045804020,0.25072988,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733045804183,0.55,3700.6,3700.0,2.70268]
["bitfinex","ETHUSD",1733045804384,0.7772,3700.3,3699.7,2.973196]
["bitfinex","ETHUSD",1733045804583,0.55,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1733045805288,0.55,3700.2,3699.6,1.31866436]
["bitfinex","ETHUSD",1733045805533,0.55,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733045806129,0.55,3700.2,3699.6,1.31866436]
["bitfinex","ETHUSD",1733045807324,0.55,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045813350,0.55,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045813549,0.7696,3700.1,3699.9,2.70271]
["bitfinex","ETHUSD",1733045814715,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045815025,0.2509217,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045815210,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045815415,0.25093588,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045815654,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045815816,0.25093618,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045816015,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045816268,0.25092379,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045816428,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045816627,0.25094189,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045816933,1.3196,3700.3,3699.9,2.70271]
["bitfinex","ETHUSD",1733045817249,0.25093536,3700.2,3699.9,2.70271]
["bitfinex","ETHUSD",1733045817456,1.3196,3700.3,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045817614,0.25099012,3700.2,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045817815,1.3196,3700.3,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045818050,0.25099114,3700.2,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045818353,0.25099114,3700.1,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045818559,1.3196,3700.3,3699.9,3.14506428]
["bitfinex","ETHUSD",1733045818745,0.25103693,3700.2,3699.9,0.44235428]
["bitfinex","ETHUSD",1733045818938,0.55,3700.4,3700.0,2.70269]
["bitfinex","ETHUSD",1733045819131,0.25099235,3700.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733045819330,0.80099235,3700.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733045819539,0.25099235,3700.1,3700.0,2.70269]
["bitfinex","ETHUSD",1733045820053,0.55,3700.5,3700.0,2.70269]
["bitfinex","ETHUSD",1733045820230,0.55,3700.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733045820550,0.55,3700.5,3699.8,2.70283]
["bitfinex","ETHUSD",1733045820759,0.8122,3700.6,3699.8,2.70283]
["bitfinex","ETHUSD",1733045820760,0.55,3700.3,3699.8,2.70283]
["bitfinex","ETHUSD",1733045821255,0.55,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733045821463,0.55,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733045821758,0.55,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733045821968,0.55,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733045822754,0.55,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733045822920,0.55,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733045823449,0.55,3700.3,3699.6,1.31866436]
["bitfinex","ETHUSD",1733045823450,0.55,3700.3,3699.6,0.7862]
["bitfinex","ETHUSD",1733045823760,0.55,3700.3,3699.6,3.48915]
["bitfinex","ETHUSD",1733045824320,0.55,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733045824521,0.55,3700.3,3699.9,2.70274]
["bitfinex","ETHUSD",1733045824822,0.55,3700.3,3700.0,2.70269]
["bitfinex","ETHUSD",1733045826180,0.55,3700.3,3699.8,2.70282]
["bitfinex","ETHUSD",1733045826342,0.55,3700.3,3699.9,2.70275]
["bitfinex","ETHUSD",1733045831142,0.55,3700.3,3699.6,0.348915]
["bitfinex","ETHUSD",1733045831343,0.55,3700.3,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045831344,0.25118101,3700.2,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045831581,0.55,3700.3,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045831757,0.55,3700.1,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045831959,0.25117829,3700.0,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045832176,0.55,3699.9,3699.5,2.70304]
["bitfinex","ETHUSD",1733045832352,0.55,3700.1,3699.4,0.55367439]
["bitfinex","ETHUSD",1733045832353,0.55,3700.1,3699.6,0.40725144]
["bitfinex","ETHUSD",1733045832567,0.55,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733045832769,0.55,3699.9,3699.5,0.02702729]
["bitfinex","ETHUSD",1733045832972,0.55,3699.9,3699.7,2.70288]
["bitfinex","ETHUSD",1733045833298,0.55,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733045833592,0.25118323,3700.1,3699.7,2.7029]
["bitfinex","ETHUSD",1733045833894,0.80118323,3700.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733045834094,4.74757606,3701.3,3701.0,31.38957907]
["bitfinex","ETHUSD",1733045834270,7.12636657,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045834766,11.12636657,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045835356,13.82825657,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045835557,13.82823553,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045836258,14.37823553,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045837076,14.48303553,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045837471,14.48295242,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045837682,17.48295242,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045838296,17.48369627,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045839201,17.23253658,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045839404,16.83068107,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045839693,17.48374686,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045839890,13.48374686,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045842574,13.48397453,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045842999,11.78208453,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045843210,11.34246673,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045843363,11.74449658,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045843693,9.49331838,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045844070,9.49450031,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045844275,3.23270375,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045844594,2.57790375,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045844798,1.18192325,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845014,1.12557067,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845015,2.52170225,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845307,2.57812724,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845506,1.12557067,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845714,1.18142832,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045845915,0.25110067,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045846080,0.25112064,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045846280,0.25112437,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045846480,0.25112636,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045846814,0.80101671,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045846978,0.55,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045847313,0.55,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045847519,0.25092207,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045847702,0.55,3701.5,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045847909,0.55,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045848417,0.25091413,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045848719,0.80091595,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045848906,0.25080156,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045849117,0.80091595,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045849419,0.55,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045849581,0.55,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045849791,0.25078058,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045850021,0.90558058,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045850204,0.80078058,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045850388,1.0515608,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045851891,1.98080344,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045852119,1.0515608,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045852486,1.98073331,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045853010,1.98069741,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045853524,1.0515249,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045853735,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045853892,1.0515249,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045854090,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045860300,1.20184305,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045860501,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045860702,1.45252912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045860931,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045861130,1.45252912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045861443,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045861936,1.45252912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045862139,0.80074468,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045862628,1.45252912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045862834,1.20184305,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045863270,1.45252912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045863430,0.80077463,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045863827,1.20201404,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045864150,0.80077463,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045864458,1.45278628,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045864650,0.80077463,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045864857,1.20201404,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045865170,1.45278628,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045865340,1.20201404,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045865536,1.45278628,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045865749,1.20201404,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045865948,1.45278628,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045866141,1.20201404,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045866534,1.45278628,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045866827,1.20211376,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045867227,1.45292674,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045867666,1.20211376,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045868055,1.45292674,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045868256,1.20211376,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045868760,1.45292674,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045868960,1.20211376,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045869525,1.45292674,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045869730,1.20211376,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045870164,1.20240891,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045870367,1.45322189,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045873650,1.45418353,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045874172,1.45418424,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045875473,1.05232489,3701.1,3701.0,29.56679581]
["bitfinex","ETHUSD",1733045876675,0.25116209,3701.1,3701.0,32.26876581]
["bitfinex","ETHUSD",1733045877054,0.25123844,3701.6,3701.1,0.7976]
["bitfinex","ETHUSD",1733045877253,0.25125758,3701.5,3701.1,1.03383152]
["bitfinex","ETHUSD",1733045877468,1.12557067,3702.2,3701.6,0.7976]
["bitfinex","ETHUSD",1733045877654,2.55693697,3702.1,3701.6,0.7976]
["bitfinex","ETHUSD",1733045877979,1.4313663,3702.0,3701.7,0.349919]
["bitfinex","ETHUSD",1733045878276,0.50225048,3701.9,3701.7,0.349919]
["bitfinex","ETHUSD",1733045878472,1.05225048,3701.8,3701.7,0.349919]
["bitfinex","ETHUSD",1733045879374,0.80112117,3701.8,3701.7,0.349919]
["bitfinex","ETHUSD",1733045880088,0.80112117,3701.8,3701.7,1.147519]
["bitfinex","ETHUSD",1733045880300,0.55,3701.8,3701.7,1.147519]
["bitfinex","ETHUSD",1733045880575,0.80102377,3701.8,3701.7,1.147519]
["bitfinex","ETHUSD",1733045882452,0.80102377,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045882775,0.55,3702.0,3701.4,0.7976]
["bitfinex","ETHUSD",1733045882984,0.55,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045883184,0.55,3702.0,3701.4,0.7976]
["bitfinex","ETHUSD",1733045883340,0.55,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045883541,0.55,3701.8,3701.5,0.349935]
["bitfinex","ETHUSD",1733045883741,0.55,3702.0,3701.5,0.349935]
["bitfinex","ETHUSD",1733045883980,0.55,3701.8,3701.5,0.349935]
["bitfinex","ETHUSD",1733045884283,0.55,3702.0,3701.5,0.349935]
["bitfinex","ETHUSD",1733045884479,0.55,3701.8,3701.5,0.349935]
["bitfinex","ETHUSD",1733045884783,0.55,3702.0,3701.5,0.349935]
["bitfinex","ETHUSD",1733045884977,0.55,3701.8,3701.5,0.349935]
["bitfinex","ETHUSD",1733045885339,0.55,3702.0,3701.5,0.349935]
["bitfinex","ETHUSD",1733045885556,0.55,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045885764,0.55,3701.6,3701.4,0.7976]
["bitfinex","ETHUSD",1733045886171,0.55,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045886370,0.55,3701.9,3701.4,0.7976]
["bitfinex","ETHUSD",1733045886557,0.55,3701.7,3701.4,0.7976]
["bitfinex","ETHUSD",1733045886756,2.70138,3701.8,3701.4,0.7976]
["bitfinex","ETHUSD",1733045887000,0.55,3701.5,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045887210,0.55,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045887504,0.55,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045887796,0.55,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045887959,0.55,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045888161,0.55,3701.4,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045888466,0.55,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045888663,0.80070799,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045889405,0.80070669,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733045889704,0.25070773,3701.1,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045889907,0.40113237,3701.6,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045890201,0.65186529,3701.5,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045890359,0.25073292,3701.4,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045890565,0.25073292,3701.3,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045890765,0.25073292,3701.2,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045891075,0.40122807,3701.5,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045891076,0.55,3701.5,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045891279,0.25078292,3701.4,3701.0,32.24086581]
["bitfinex","ETHUSD",1733045891606,0.25078292,3701.3,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045891778,0.25078292,3701.2,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045892101,0.55,3701.5,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045892271,0.25080283,3701.4,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045892492,0.25080283,3701.3,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045892664,0.80073254,3701.7,3701.0,29.53889581]
["bitfinex","ETHUSD",1733045892865,0.65208442,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733045893064,0.2508017,3701.5,3701.1,2.70189]
["bitfinex","ETHUSD",1733045893290,0.2508017,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733045893617,0.95128272,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733045893773,0.25078759,3701.6,3701.2,0.7617]
["bitfinex","ETHUSD",1733045893966,0.25078759,3701.5,3701.2,3.4635]
["bitfinex","ETHUSD",1733045894162,0.25078759,3701.4,3701.3,3.46345]
["bitfinex","ETHUSD",1733045894399,0.25082361,3701.7,3701.6,0.7617]
["bitfinex","ETHUSD",1733045894601,0.40128272,3702.2,3701.6,3.46322]
["bitfinex","ETHUSD",1733045894804,3.18674988,3702.7,3701.6,3.46322]
["bitfinex","ETHUSD",1733045894805,0.25082414,3702.1,3701.6,3.46322]
["bitfinex","ETHUSD",1733045895119,0.25082414,3702.0,3701.6,3.46322]
["bitfinex","ETHUSD",1733045895282,0.40128272,3702.4,3701.7,0.346322]
["bitfinex","ETHUSD",1733045895470,0.55,3702.2,3701.7,0.346322]
["bitfinex","ETHUSD",1733045895670,0.55,3702.0,3701.7,0.346322]
["bitfinex","ETHUSD",1733045896207,0.25079701,3701.9,3701.7,0.346322]
["bitfinex","ETHUSD",1733045896514,0.95128272,3702.3,3701.7,1.40716709]
["bitfinex","ETHUSD",1733045896728,0.25079189,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733045897004,0.65205952,3702.6,3701.8,0.7617]
["bitfinex","ETHUSD",1733045897208,1.58102392,3702.5,3701.8,3.46308]
["bitfinex","ETHUSD",1733045897410,0.25075866,3702.4,3701.8,0.7617]
["bitfinex","ETHUSD",1733045897704,0.25075866,3702.3,3701.8,3.46306]
["bitfinex","ETHUSD",1733045897906,0.25075866,3702.2,3701.9,0.346306]
["bitfinex","ETHUSD",1733045898064,0.65205952,3702.6,3701.9,3.047586]
["bitfinex","ETHUSD",1733045898268,0.80072736,3702.5,3702.0,2.70122]
["bitfinex","ETHUSD",1733045898468,0.25072736,3702.4,3702.0,2.70122]
["bitfinex","ETHUSD",1733045898666,0.25072736,3702.3,3702.0,2.70122]
["bitfinex","ETHUSD",1733045898870,0.55,3702.6,3702.1,0.48430575]
["bitfinex","ETHUSD",1733045899069,0.25073952,3702.5,3702.1,0.48430575]
["bitfinex","ETHUSD",1733045899299,0.25073952,3702.4,3702.1,0.48430575]
["bitfinex","ETHUSD",1733045899571,0.25073952,3702.3,3702.1,0.48430575]
["bitfinex","ETHUSD",1733045899777,0.95128272,3702.7,3702.1,0.48430575]
["bitfinex","ETHUSD",1733045899971,0.55,3702.5,3701.8,0.7617]
["bitfinex","ETHUSD",1733045900298,0.55,3702.3,3701.8,0.7617]
["bitfinex","ETHUSD",1733045900501,0.55,3702.1,3701.8,0.7617]
["bitfinex","ETHUSD",1733045900923,0.55,3702.3,3701.8,0.7617]
["bitfinex","ETHUSD",1733045901222,0.55,3702.1,3701.8,0.7617]
["bitfinex","ETHUSD",1733045901423,0.55,3702.3,3701.8,0.7617]
["bitfinex","ETHUSD",1733045901715,0.55,3702.1,3701.8,0.7617]
["bitfinex","ETHUSD",1733045901924,0.55,3702.1,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045902097,0.55,3702.2,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045902296,0.55,3702.3,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045902711,0.55,3702.1,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045903087,0.80068537,3702.3,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045903283,0.55,3702.2,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045903720,0.55,3702.3,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045904020,0.55,3702.1,3701.8,1.21140215]
["bitfinex","ETHUSD",1733045904213,0.55,3702.1,3701.9,0.39128922]
["bitfinex","ETHUSD",1733045904424,0.2507768,3702.6,3701.9,0.39128922]
["bitfinex","ETHUSD",1733045904425,0.25072697,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733045904632,0.55,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045905321,0.55,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733045905519,0.55,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733045905720,0.25076064,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045905927,0.55,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733045906232,0.55,3702.4,3701.9,3.047611]
["bitfinex","ETHUSD",1733045906385,0.55,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733045906724,0.55,3702.2,3701.9,2.70131]
["bitfinex","ETHUSD",1733045906887,0.55,3702.3,3701.9,2.70131]
["bitfinex","ETHUSD",1733045907087,0.55,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733045907484,0.55,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733045907679,0.55,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045907915,0.55,3702.5,3702.0,3.880511]
["bitfinex","ETHUSD",1733045908119,0.25080625,3702.4,3702.0,3.52773]
["bitfinex","ETHUSD",1733045908316,0.25079688,3702.3,3702.0,3.52773]
["bitfinex","ETHUSD",1733045908524,0.55,3702.6,3702.0,3.52773]
["bitfinex","ETHUSD",1733045908693,0.55,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045908899,0.25078726,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045909094,0.55,3702.5,3702.0,0.8265]
["bitfinex","ETHUSD",1733045909339,0.2507816,3702.4,3702.0,3.52773]
["bitfinex","ETHUSD",1733045909701,0.2507816,3702.3,3702.0,3.52773]
["bitfinex","ETHUSD",1733045909926,0.55,3702.6,3702.0,3.880503]
["bitfinex","ETHUSD",1733045910088,0.25077242,3702.5,3702.0,3.880503]
["bitfinex","ETHUSD",1733045910283,0.25077242,3702.4,3702.0,3.880503]
["bitfinex","ETHUSD",1733045910489,0.25077242,3702.3,3702.0,3.880503]
["bitfinex","ETHUSD",1733045910732,0.55,3702.6,3702.0,3.880503]
["bitfinex","ETHUSD",1733045910889,0.25077739,3702.5,3702.0,3.880503]
["bitfinex","ETHUSD",1733045911237,0.25077739,3702.4,3702.0,3.880503]
["bitfinex","ETHUSD",1733045911523,0.25077739,3702.3,3702.0,3.880503]
["bitfinex","ETHUSD",1733045911855,0.55,3702.6,3702.0,3.880503]
["bitfinex","ETHUSD",1733045912011,0.25075866,3702.5,3702.0,3.52773]
["bitfinex","ETHUSD",1733045912213,0.25075866,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045912525,0.25075866,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045912742,0.25075866,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045912915,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045913125,0.2507585,3702.5,3702.0,0.8265]
["bitfinex","ETHUSD",1733045913331,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045913332,0.2507585,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045913534,0.2507585,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045914307,0.25076956,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045914501,0.25076956,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045914705,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915013,0.25078302,3702.5,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915219,0.25078302,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915430,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915431,0.25078302,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915640,0.25078302,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045915956,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045916103,0.2508584,3702.5,3702.0,0.8265]
["bitfinex","ETHUSD",1733045916307,0.95121082,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045916308,0.2508584,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045916548,0.2508584,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045916845,0.55,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917005,0.25086741,3702.5,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917205,0.95121082,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917206,0.25086741,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917513,0.25086741,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917714,0.25086741,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045917908,1.20207062,3702.6,3702.0,0.8265]
["bitfinex","ETHUSD",1733045918138,0.55,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045918454,0.25097374,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045918752,0.25097374,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045918905,0.25097374,3702.1,3702.0,0.8265]
["bitfinex","ETHUSD",1733045919105,0.25113455,3702.1,3702.0,0.8265]
["bitfinex","ETHUSD",1733045919721,0.25113462,3702.1,3702.0,0.8265]
["bitfinex","ETHUSD",1733045920146,0.4018154,3702.4,3702.0,0.8265]
["bitfinex","ETHUSD",1733045920360,0.80119835,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045920567,0.25119835,3702.2,3702.0,0.8265]
["bitfinex","ETHUSD",1733045920871,0.55,3702.3,3702.0,0.8265]
["bitfinex","ETHUSD",1733045920872,0.25119835,3702.1,3702.0,0.8265]
["bitfinex","ETHUSD",1733045923033,0.55,3702.5,3702.0,3.52774]
["bitfinex","ETHUSD",1733045923363,0.50290791,3702.4,3702.0,3.52774]
["bitfinex","ETHUSD",1733045923525,0.50301365,3702.3,3702.0,3.880514]
["bitfinex","ETHUSD",1733045923731,0.25150638,3702.2,3702.0,3.880514]
["bitfinex","ETHUSD",1733045923930,0.25150638,3702.1,3702.0,3.880514]
["bitfinex","ETHUSD",1733045926355,0.25168714,3702.3,3702.0,3.880514]
["bitfinex","ETHUSD",1733045926665,0.25169551,3702.2,3702.0,3.880514]
["bitfinex","ETHUSD",1733045926906,0.55,3702.7,3702.1,0.3880514]
["bitfinex","ETHUSD",1733045927031,0.251699,3702.1,3702.0,4.0732486]
["bitfinex","ETHUSD",1733045929880,0.25170246,3702.1,3702.0,4.0732486]
["bitfinex","ETHUSD",1733045930971,0.2516276,3702.7,3702.2,3.49902]
["bitfinex","ETHUSD",1733045931270,0.50319255,3702.6,3702.3,2.701]
["bitfinex","ETHUSD",1733045931473,0.25156495,3702.5,3702.3,2.701]
["bitfinex","ETHUSD",1733045931764,0.2515883,3703.0,3702.4,0.3499]
["bitfinex","ETHUSD",1733045931970,0.5031773,3702.9,3702.4,0.3499]
["bitfinex","ETHUSD",1733045932169,0.5031773,3702.8,3702.4,0.3499]
["bitfinex","ETHUSD",1733045932474,0.5031773,3702.7,3702.4,0.3499]
["bitfinex","ETHUSD",1733045932674,0.5031773,3702.6,3702.4,0.3499]
["bitfinex","ETHUSD",1733045932830,0.251589,3702.5,3702.4,0.3499]
["bitfinex","ETHUSD",1733045937066,2.52013027,3702.9,3702.4,0.3499]
["bitfinex","ETHUSD",1733045937264,1.43302526,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733045937465,0.50273562,3702.7,3702.4,2.70094]
["bitfinex","ETHUSD",1733045937670,0.25136781,3702.6,3702.4,2.70094]
["bitfinex","ETHUSD",1733045937883,0.25136781,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733045938394,0.25134945,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733045938691,0.25134945,3702.5,3702.4,3.15421715]
["bitfinex","ETHUSD",1733045939055,0.25134945,3702.5,3702.4,4.96084867]
["bitfinex","ETHUSD",1733045939286,1.12557067,3703.2,3702.8,0.7728]
["bitfinex","ETHUSD",1733045939493,1.43335384,3703.1,3702.8,0.7728]
["bitfinex","ETHUSD",1733045939691,0.25131556,3703.0,3702.8,0.7728]
["bitfinex","ETHUSD",1733045939875,0.25131556,3702.9,3702.8,0.7728]
["bitfinex","ETHUSD",1733045940093,0.25132525,3702.9,3702.8,0.7728]
["bitfinex","ETHUSD",1733045940459,0.25132525,3702.9,3702.8,3.47344]
["bitfinex","ETHUSD",1733045940661,0.25132525,3702.9,3702.8,3.820784]
["bitfinex","ETHUSD",1733045941990,1.12557067,3703.2,3702.8,1.120144]
["bitfinex","ETHUSD",1733045942194,1.18241945,3703.1,3702.8,1.120144]
["bitfinex","ETHUSD",1733045942408,0.25129236,3703.0,3702.8,1.120144]
["bitfinex","ETHUSD",1733045942723,1.64789939,3703.2,3702.8,1.120144]
["bitfinex","ETHUSD",1733045942724,0.25129236,3702.9,3702.8,1.120144]
["bitfinex","ETHUSD",1733045943394,0.25126752,3703.2,3702.8,1.120144]
["bitfinex","ETHUSD",1733045943595,0.25126567,3703.1,3702.8,1.120144]
["bitfinex","ETHUSD",1733045943813,0.25126567,3703.0,3702.8,1.120144]
["bitfinex","ETHUSD",1733045943977,2.52217714,3703.3,3702.8,1.120144]
["bitfinex","ETHUSD",1733045944180,1.43333729,3703.2,3702.8,1.120144]
["bitfinex","ETHUSD",1733045944416,0.25122422,3703.1,3702.8,1.120144]
["bitfinex","ETHUSD",1733045944630,0.25122422,3703.0,3702.9,0.3820874]
["bitfinex","ETHUSD",1733045948023,0.25122422,3703.0,3702.9,3.0826674]
["bitfinex","ETHUSD",1733045948323,0.25122422,3703.2,3702.9,0.3820874]
["bitfinex","ETHUSD",1733045948620,1.12557067,3703.5,3702.7,0.5386987]
["bitfinex","ETHUSD",1733045948621,0.25114598,3703.4,3703.2,0.8204]
["bitfinex","ETHUSD",1733045948782,0.25113571,3703.3,3703.2,0.8204]
["bitfinex","ETHUSD",1733045952385,0.25102682,3703.3,3703.2,0.8204]
["bitfinex","ETHUSD",1733045954823,0.25102682,3703.3,3702.8,0.8204]
["bitfinex","ETHUSD",1733045955132,0.1048,3703.4,3702.8,0.8204]
["bitfinex","ETHUSD",1733045955133,0.25102682,3703.2,3702.8,0.8204]
["bitfinex","ETHUSD",1733045955336,0.25102682,3703.4,3702.9,0.13590987]
["bitfinex","ETHUSD",1733045955537,0.2509952,3703.3,3702.9,0.13590987]
["bitfinex","ETHUSD",1733045955846,1.12557067,3703.7,3702.9,0.13590987]
["bitfinex","ETHUSD",1733045956048,0.2509953,3703.6,3702.9,0.13590987]
["bitfinex","ETHUSD",1733045956200,0.25099494,3703.5,3702.9,0.13590987]
["bitfinex","ETHUSD",1733045956396,0.50199024,3703.5,3703.0,0.14950086]
["bitfinex","ETHUSD",1733045956601,0.50199024,3703.4,3703.0,0.14950086]
["bitfinex","ETHUSD",1733045956945,0.25099494,3703.3,3703.0,0.14950086]
["bitfinex","ETHUSD",1733045957245,0.2509953,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733045957541,0.25102983,3703.4,3703.3,0.8204]
["bitfinex","ETHUSD",1733045958445,0.25102983,3703.4,3703.3,3.88771609]
["bitfinex","ETHUSD",1733045958750,0.25102983,3703.4,3703.3,1.18742609]
["bitfinex","ETHUSD",1733045958911,0.25102983,3703.4,3703.3,0.8204]
["bitfinex","ETHUSD",1733045959098,0.25102983,3703.4,3703.3,3.52069]
["bitfinex","ETHUSD",1733045959305,0.25109762,3703.8,3703.3,3.52069]
["bitfinex","ETHUSD",1733045959502,0.50220107,3703.7,3703.3,3.52069]
["bitfinex","ETHUSD",1733045959716,0.25110345,3703.6,3703.3,3.52069]
["bitfinex","ETHUSD",1733045959921,0.25110345,3703.5,3703.3,3.52069]
["bitfinex","ETHUSD",1733045960138,0.25109762,3703.7,3703.3,3.52069]
["bitfinex","ETHUSD",1733045960439,0.25114893,3703.6,3703.3,3.52069]
["bitfinex","ETHUSD",1733045960628,0.25114893,3703.5,3703.3,3.52069]
["bitfinex","ETHUSD",1733045960825,0.25109762,3703.7,3703.3,3.52069]
["bitfinex","ETHUSD",1733045961036,0.25114943,3703.6,3703.3,3.52069]
["bitfinex","ETHUSD",1733045961197,0.25114943,3703.5,3703.3,3.52069]
["bitfinex","ETHUSD",1733045961402,0.25109762,3703.8,3703.3,3.52069]
["bitfinex","ETHUSD",1733045961702,0.50223249,3703.7,3703.3,3.52069]
["bitfinex","ETHUSD",1733045961898,0.25113487,3703.6,3703.3,3.52069]
["bitfinex","ETHUSD",1733045962142,0.25109762,3703.9,3703.3,3.52069]
["bitfinex","ETHUSD",1733045962346,0.502197,3703.8,3703.3,3.52069]
["bitfinex","ETHUSD",1733045962553,0.25109938,3703.7,3703.4,0.352069]
["bitfinex","ETHUSD",1733045962838,0.25109762,3703.9,3703.6,2.70007]
["bitfinex","ETHUSD",1733045963002,0.25110825,3703.8,3703.6,2.70007]
["bitfinex","ETHUSD",1733045963203,0.25110825,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733045965102,0.25110825,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733045965424,0.25110825,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733045965624,0.25109762,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733045965833,0.25106245,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733045966146,0.25105627,3703.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733045966443,0.25105627,3704.0,3703.5,2.70014]
["bitfinex","ETHUSD",1733045966651,0.50212271,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733045966802,0.25106644,3703.8,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045967002,0.25106644,3703.7,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045967225,0.25106644,3703.6,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045967411,0.25105627,3703.9,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045967627,0.25108649,3703.8,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045967814,0.25108649,3703.7,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045968020,0.25108649,3703.6,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045968654,0.25111901,3703.6,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045969564,0.2511494,3703.6,3703.5,3.21778715]
["bitfinex","ETHUSD",1733045970709,0.2511494,3703.6,3703.5,0.51764715]
["bitfinex","ETHUSD",1733045970953,0.1048,3703.5,3702.8,2.70059]
["bitfinex","ETHUSD",1733045971254,0.2511494,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733045971454,0.3562033,3703.8,3703.1,2.70043]
["bitfinex","ETHUSD",1733045971610,0.50288002,3703.7,3703.1,2.70043]
["bitfinex","ETHUSD",1733045971808,0.1048,3703.8,3703.1,2.70043]
["bitfinex","ETHUSD",1733045971809,0.50288002,3703.6,3703.1,2.70043]
["bitfinex","ETHUSD",1733045972004,0.25147672,3703.5,3703.1,2.70043]
["bitfinex","ETHUSD",1733045972257,0.25147672,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733045972455,1.12557067,3703.9,3703.1,2.70043]
["bitfinex","ETHUSD",1733045972456,0.25147672,3703.3,3703.2,0.8108]
["bitfinex","ETHUSD",1733045972753,1.12557067,3703.9,3703.2,0.8108]
["bitfinex","ETHUSD",1733045972934,1.88326381,3703.8,3703.2,0.8108]
["bitfinex","ETHUSD",1733045973135,0.50303762,3703.7,3703.2,0.8108]
["bitfinex","ETHUSD",1733045973334,0.50303762,3703.6,3703.2,0.8108]
["bitfinex","ETHUSD",1733045973521,0.25151881,3703.5,3703.2,0.8108]
["bitfinex","ETHUSD",1733045973722,0.25151881,3703.4,3703.2,0.8108]
["bitfinex","ETHUSD",1733045973934,0.55,3703.9,3703.2,0.8108]
["bitfinex","ETHUSD",1733045974142,1.25944595,3703.8,3703.2,0.8108]
["bitfinex","ETHUSD",1733045974337,0.50307532,3703.7,3703.2,0.8108]
["bitfinex","ETHUSD",1733045974506,0.50307532,3703.6,3703.2,0.8108]
["bitfinex","ETHUSD",1733045974709,0.25153624,3703.5,3703.2,0.8108]
["bitfinex","ETHUSD",1733045974958,0.25153624,3703.4,3703.2,0.8108]
["bitfinex","ETHUSD",1733045975114,0.25147208,3703.3,3703.2,0.8108]
["bitfinex","ETHUSD",1733045975309,0.25145804,3703.6,3703.2,3.862283]
["bitfinex","ETHUSD",1733045975565,0.25147158,3703.5,3703.2,3.51116]
["bitfinex","ETHUSD",1733045975710,0.25147158,3703.4,3703.3,2.70027]
["bitfinex","ETHUSD",1733045976131,1.12557067,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733045976368,0.2514965,3703.9,3703.8,3.51066]
["bitfinex","ETHUSD",1733045976873,0.25152742,3704.3,3703.8,0.8108]
["bitfinex","ETHUSD",1733045977081,0.50305481,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733045977369,0.25152659,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733045977577,0.25152659,3704.0,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045978178,1.12557067,3704.6,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045978179,0.25141517,3704.4,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045978366,0.50279549,3704.3,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045978564,0.25138032,3704.2,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045978877,0.25135687,3704.5,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045979178,0.50270574,3704.4,3703.9,3.18939635]
["bitfinex","ETHUSD",1733045979376,0.50270574,3704.3,3704.0,0.40001963]
["bitfinex","ETHUSD",1733045979728,0.50263973,3704.2,3703.8,0.8108]
["bitfinex","ETHUSD",1733045979907,0.1048,3703.9,3702.9,0.8108]
["bitfinex","ETHUSD",1733045980111,0.1048,3703.9,3702.4,1.03383152]
["bitfinex","ETHUSD",1733045980112,0.1048,3703.7,3702.8,2.70063]
["bitfinex","ETHUSD",1733045980275,0.50263973,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1733045980476,0.50263973,3703.5,3702.8,2.70063]
["bitfinex","ETHUSD",1733045980682,0.25134887,3703.4,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045980876,0.25129086,3703.5,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045981077,0.25125661,3703.4,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045981309,0.1048,3703.7,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045981310,0.25129086,3703.5,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045981507,0.25126289,3703.4,3702.8,3.10502736]
["bitfinex","ETHUSD",1733045981709,0.25129086,3703.5,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045981919,0.25126077,3703.4,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045982211,0.25129086,3703.5,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045982419,0.25126955,3703.4,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045982617,0.25129086,3703.5,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045982924,0.25126873,3703.4,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045983076,0.25129086,3703.6,3702.9,0.44483709]
["bitfinex","ETHUSD",1733045983277,0.50257044,3703.5,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045983492,0.25127958,3703.4,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045983692,0.25129086,3703.5,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045983893,0.25128445,3703.4,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045984136,0.25129086,3703.5,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045984334,0.5025775,3703.4,3702.7,3.23325357]
["bitfinex","ETHUSD",1733045984545,0.25128664,3703.3,3702.7,3.74104208]
["bitfinex","ETHUSD",1733045984705,0.25129086,3703.5,3702.7,3.74104208]
["bitfinex","ETHUSD",1733045984909,1.43294243,3703.4,3702.7,3.74104208]
["bitfinex","ETHUSD",1733045985111,0.25127972,3703.3,3702.7,3.74104208]
["bitfinex","ETHUSD",1733045985438,0.25127929,3703.4,3702.7,3.74104208]
["bitfinex","ETHUSD",1733045985606,0.25129166,3703.3,3702.8,0.45518421]
["bitfinex","ETHUSD",1733045985810,0.25127929,3703.4,3702.8,0.45518421]
["bitfinex","ETHUSD",1733045986010,0.25128964,3703.3,3702.8,0.45518421]
["bitfinex","ETHUSD",1733045986333,0.25127929,3703.4,3702.8,3.15582421]
["bitfinex","ETHUSD",1733045986640,0.25129325,3703.3,3702.8,3.15582421]
["bitfinex","ETHUSD",1733045987007,0.25127929,3703.5,3702.8,3.15582421]
["bitfinex","ETHUSD",1733045987210,0.50257517,3703.4,3702.8,3.15582421]
["bitfinex","ETHUSD",1733045987444,0.25129588,3703.3,3702.8,3.15582421]
["bitfinex","ETHUSD",1733045987642,0.25127929,3703.4,3702.9,0.44991678]
["bitfinex","ETHUSD",1733045987805,0.25127929,3703.5,3702.9,3.15048678]
["bitfinex","ETHUSD",1733045988003,0.25131026,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045988337,0.25130992,3703.6,3703.0,3.50801]
["bitfinex","ETHUSD",1733045988511,0.50262098,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045988713,0.25131106,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045988918,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045989244,0.25130597,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045989543,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045989838,0.25131037,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045989995,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045990199,0.25130432,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045990399,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045990596,0.25130612,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045990799,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045991037,0.25130506,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045991241,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045991396,0.25130115,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045991600,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045991902,0.251303,3703.4,3703.0,3.50801]
["bitfinex","ETHUSD",1733045992101,0.25130735,3703.5,3703.0,3.50801]
["bitfinex","ETHUSD",1733045992324,0.25129752,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733045992549,0.25130735,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733045992842,0.25129753,3703.4,3703.1,2.70042]
["bitfinex","ETHUSD",1733045993140,2.62670345,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733045993445,1.43349962,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733045993738,0.25128957,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733045993943,0.25128523,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733045994098,0.25128636,3703.5,3703.1,2.70042]
["bitfinex","ETHUSD",1733045994301,0.25128523,3703.6,3703.1,2.70042]
["bitfinex","ETHUSD",1733045994504,0.25128469,3703.5,3703.1,0.40630506]
["bitfinex","ETHUSD",1733045994705,0.25128469,3703.4,3703.2,2.7003]
["bitfinex","ETHUSD",1733045995048,0.25128469,3703.3,3703.2,2.7003]
["bitfinex","ETHUSD",1733045996138,0.25128469,3703.3,3703.1,0.40630506]
["bitfinex","ETHUSD",1733045996305,0.4020829,3703.5,3703.1,0.40630506]
["bitfinex","ETHUSD",1733045996506,0.25129408,3703.4,3703.2,2.70032]
["bitfinex","ETHUSD",1733045996710,0.25129164,3703.3,3703.2,2.70032]
["bitfinex","ETHUSD",1733045999036,0.25129164,3703.3,3703.0,3.508]
["bitfinex","ETHUSD",1733045999267,0.25129164,3703.7,3703.1,2.70041]
["bitfinex","ETHUSD",1733045999472,0.9045783,3703.6,3703.1,2.70041]
["bitfinex","ETHUSD",1733045999693,0.2512641,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733045999964,0.2512641,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733046000165,0.25126222,3703.3,3703.2,2.70035]
["bitfinex","ETHUSD",1733046000368,0.25126222,3703.3,3703.0,3.50797]
["bitfinex","ETHUSD",1733046000534,2.52214748,3703.7,3703.0,3.50797]
["bitfinex","ETHUSD",1733046000737,1.94021944,3703.6,3703.0,3.50797]
["bitfinex","ETHUSD",1733046000925,0.25125497,3703.5,3703.0,3.50797]
["bitfinex","ETHUSD",1733046001128,0.25125497,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733046001329,0.25125497,3703.3,3703.2,2.70035]
["bitfinex","ETHUSD",1733046004768,1.23037067,3703.9,3703.0,1.86833388]
["bitfinex","ETHUSD",1733046004969,1.83555113,3703.8,3703.5,0.8075]
["bitfinex","ETHUSD",1733046005188,0.25125923,3703.7,3703.5,0.8075]
["bitfinex","ETHUSD",1733046005352,0.25125923,3703.6,3703.5,0.8075]
["bitfinex","ETHUSD",1733046006171,0.65327889,3703.9,3703.5,0.8075]
["bitfinex","ETHUSD",1733046006468,0.25125982,3703.8,3703.5,0.8075]
["bitfinex","ETHUSD",1733046006666,0.25125982,3703.7,3703.5,0.8075]
["bitfinex","ETHUSD",1733046006872,0.25125982,3703.6,3703.5,0.8075]
["bitfinex","ETHUSD",1733046008299,0.25125982,3703.6,3703.5,3.050909]
["bitfinex","ETHUSD",1733046008575,1.23037067,3704.5,3704.0,0.8234]
["bitfinex","ETHUSD",1733046008749,1.83615039,3704.4,3704.0,0.8234]
["bitfinex","ETHUSD",1733046008957,0.25140344,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733046009169,0.25140344,3704.3,3704.2,5.17914852]
["bitfinex","ETHUSD",1733046009339,11.12557067,3705.0,3704.2,2.47951852]
["bitfinex","ETHUSD",1733046009340,0.65397501,3704.9,3704.2,2.47951852]
["bitfinex","ETHUSD",1733046009541,0.25125606,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733046009813,0.25125606,3704.7,3704.2,1.445687]
["bitfinex","ETHUSD",1733046010025,0.25125606,3704.6,3704.2,1.445687]
["bitfinex","ETHUSD",1733046010324,0.1048,3704.8,3704.2,1.445687]
["bitfinex","ETHUSD",1733046010487,0.1048,3704.8,3704.2,4.145317]
["bitfinex","ETHUSD",1733046011402,0.1048,3704.8,3704.3,0.4145317]
["bitfinex","ETHUSD",1733046012917,0.1048,3704.8,3703.8,3.52331]
["bitfinex","ETHUSD",1733046013124,2.69922,3704.8,3703.7,2.7]
["bitfinex","ETHUSD",1733046013325,0.1048,3704.7,3703.7,2.7]
["bitfinex","ETHUSD",1733046013627,0.1048,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733046014823,0.1048,3704.7,3703.7,0.55275512]
["bitfinex","ETHUSD",1733046014824,0.1048,3704.7,3703.9,2.69985]
["bitfinex","ETHUSD",1733046017021,0.1048,3704.7,3703.7,0.55275512]
["bitfinex","ETHUSD",1733046017232,0.1048,3704.7,3703.7,3.25274512]
["bitfinex","ETHUSD",1733046020456,1.20268805,3704.7,3703.7,3.25274512]
["bitfinex","ETHUSD",1733046021556,1.20268805,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733046021720,0.25084114,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733046022052,0.25084114,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733046022267,0.25084114,3704.7,3704.2,2.69961]
["bitfinex","ETHUSD",1733046022438,0.25084114,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733046022763,0.2508,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733046023430,0.3556,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733046024352,0.2508,3704.8,3704.2,2.69961]
["bitfinex","ETHUSD",1733046024562,0.2508,3704.8,3704.2,3.15188415]
["bitfinex","ETHUSD",1733046025151,0.2508,3704.8,3704.2,0.45227415]
["bitfinex","ETHUSD",1733046025440,0.1048,3704.9,3704.1,0.7893]
["bitfinex","ETHUSD",1733046025441,0.3556,3704.9,3704.1,0.7893]
["bitfinex","ETHUSD",1733046025647,0.3556,3704.9,3704.4,2.69944]
["bitfinex","ETHUSD",1733046026406,0.2508,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1733046026694,0.2508,3704.8,3704.1,2.69964]
["bitfinex","ETHUSD",1733046027499,0.2508,3704.8,3703.9,2.69978]
["bitfinex","ETHUSD",1733046027795,0.1048,3704.7,3704.0,2.69975]
["bitfinex","ETHUSD",1733046028603,0.1048,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733046029102,0.1048,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733046029300,0.35566975,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733046029504,0.35566975,3704.7,3703.9,0.50756666]
["bitfinex","ETHUSD",1733046029505,0.1048,3704.7,3703.9,0.50756666]
["bitfinex","ETHUSD",1733046029810,0.1048,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1733046029811,0.35567984,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1733046030004,0.1048,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1733046030300,0.35567984,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733046030502,0.1048,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733046030699,0.35567984,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733046030904,0.25087984,3704.6,3704.3,2.69951]
["bitfinex","ETHUSD",1733046031109,0.25087984,3704.5,3704.3,2.69951]
["bitfinex","ETHUSD",1733046031280,0.1048,3704.7,3704.3,3.12867789]
["bitfinex","ETHUSD",1733046031464,0.25088327,3704.6,3704.3,2.69951]
["bitfinex","ETHUSD",1733046031664,0.25088327,3704.5,3704.3,2.69951]
["bitfinex","ETHUSD",1733046031907,0.1048,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733046032203,0.25091339,3704.6,3704.3,2.69951]
["bitfinex","ETHUSD",1733046032509,0.25091339,3704.5,3704.3,2.69951]
["bitfinex","ETHUSD",1733046032799,0.1048,3704.7,3704.3,3.12867789]
["bitfinex","ETHUSD",1733046033006,0.25096909,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733046033171,0.25096909,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733046033508,0.25096909,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733046033804,0.50641418,3704.7,3704.0,1.59216885]
["bitfinex","ETHUSD",1733046034007,0.25101302,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733046034207,0.25101302,3704.5,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046034515,0.25101302,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046035783,0.65286855,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046035984,0.65287877,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046036395,0.40185709,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046036607,0.65301777,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046037519,0.9043418,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046037901,0.50248471,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046038613,0.9048226,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046039924,0.90537252,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046040216,0.25149206,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046041178,0.65388995,3704.4,3704.3,3.12872189]
["bitfinex","ETHUSD",1733046042306,0.90539453,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046042603,0.90539562,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046042983,0.65388995,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046043984,0.9054909,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046044397,0.65388995,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046044690,0.90549772,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046045430,0.65388995,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046045926,0.90552154,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046046625,0.90595136,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046047000,0.90596181,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046047623,0.65433022,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733046048127,0.90602963,3704.4,3704.2,2.69962]
["bitfinex","ETHUSD",1733046048427,0.65445638,3704.3,3704.2,2.69962]
["bitfinex","ETHUSD",1733046048629,0.25166547,3704.3,3704.2,3.12879888]
["bitfinex","ETHUSD",1733046048791,0.65447962,3704.3,3704.2,3.12879888]
["bitfinex","ETHUSD",1733046052813,0.25166547,3704.3,3704.2,3.12879888]
["bitfinex","ETHUSD",1733046053433,0.25192106,3704.3,3704.2,3.12879888]
["bitfinex","ETHUSD",1733046056618,0.25192106,3704.3,3704.2,0.42917888]
["bitfinex","ETHUSD",1733046056826,0.50383419,3704.3,3704.0,3.25809733]
["bitfinex","ETHUSD",1733046057007,0.25192106,3704.3,3704.0,3.25809733]
["bitfinex","ETHUSD",1733046057358,0.25192106,3704.2,3704.0,3.25809733]
["bitfinex","ETHUSD",1733046057507,0.25192106,3704.1,3704.0,0.55833733]
["bitfinex","ETHUSD",1733046057703,0.25192106,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733046057940,0.40306145,3704.4,3704.0,1.06082596]
["bitfinex","ETHUSD",1733046058145,0.25192066,3704.3,3704.2,2.6996]
["bitfinex","ETHUSD",1733046059841,0.25192066,3704.3,3704.2,2.69366452]
["bitfinex","ETHUSD",1733046061917,0.65503992,3704.3,3704.2,2.69366452]
["bitfinex","ETHUSD",1733046062234,1.83991731,3704.3,3704.2,2.69366452]
["bitfinex","ETHUSD",1733046062436,1.84007838,3704.3,3704.0,1.03383152]
["bitfinex","ETHUSD",1733046062630,0.25192066,3704.2,3704.0,1.03383152]
["bitfinex","ETHUSD",1733046062817,1.12557067,3704.4,3704.1,2.69968]
["bitfinex","ETHUSD",1733046063022,1.84044097,3704.3,3704.1,2.69968]
["bitfinex","ETHUSD",1733046063222,0.65525074,3704.2,3704.1,2.69968]
["bitfinex","ETHUSD",1733046063459,0.25201105,3704.2,3703.8,0.7893]
["bitfinex","ETHUSD",1733046063763,0.25201105,3704.1,3703.8,0.7893]
["bitfinex","ETHUSD",1733046064064,0.25201105,3704.0,3703.9,3.20744566]
["bitfinex","ETHUSD",1733046066869,0.25213923,3704.3,3703.9,3.20744566]
["bitfinex","ETHUSD",1733046067038,1.12557067,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733046067356,2.83882372,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733046067555,3.24224247,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733046067761,2.83882372,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733046068125,0.2521321,3704.3,3704.2,3.51623]
["bitfinex","ETHUSD",1733046068529,0.2521321,3704.3,3704.2,4.29468014]
["bitfinex","ETHUSD",1733046068864,0.40348843,3704.7,3704.5,2.6994]
["bitfinex","ETHUSD",1733046069069,0.5043792,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046069278,1.18628187,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046069423,2.83947677,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046069916,3.96914252,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046070072,2.83947677,3704.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046072073,0.50436828,3704.6,3704.5,3.41631391]
["bitfinex","ETHUSD",1733046072235,1.18649435,3704.6,3704.5,3.41631391]
["bitfinex","ETHUSD",1733046072429,0.2521895,3704.6,3704.5,3.41631391]
["bitfinex","ETHUSD",1733046072630,0.25217492,3704.6,3704.5,3.41632391]
["bitfinex","ETHUSD",1733046073379,0.25217492,3704.6,3704.5,7.23292391]
["bitfinex","ETHUSD",1733046073574,10.0,3705.0,3704.9,3.51572]
["bitfinex","ETHUSD",1733046073772,10.0,3705.0,3704.9,5.17105252]
["bitfinex","ETHUSD",1733046083769,10.0,3705.0,3704.5,4.26447204]
["bitfinex","ETHUSD",1733046083770,10.0,3705.0,3704.5,2.08107204]
["bitfinex","ETHUSD",1733046083965,10.0,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733046084165,10.0,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046085744,10.0,3705.0,3704.8,1.03383152]
["bitfinex","ETHUSD",1733046086439,10.0,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046088347,10.0,3705.0,3704.9,3.51672]
["bitfinex","ETHUSD",1733046088705,10.0,3705.0,3704.9,4.24440312]
["bitfinex","ETHUSD",1733046092437,10.0,3705.0,3704.9,5.27823464]
["bitfinex","ETHUSD",1733046108421,10.0,3705.0,3704.9,4.46063464]
["bitfinex","ETHUSD",1733046108738,10.0,3705.0,3704.9,3.73295152]
["bitfinex","ETHUSD",1733046108904,10.0,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046109715,10.0,3705.0,3704.9,3.51332]
["bitfinex","ETHUSD",1733046130194,10.0,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046130397,10.0,3705.0,3704.9,3.73295152]
["bitfinex","ETHUSD",1733046130885,10.0,3705.0,3704.9,4.45536567]
["bitfinex","ETHUSD",1733046137110,4.60188,3705.0,3704.9,5.24726567]
["bitfinex","ETHUSD",1733046137408,2.38905,3705.0,3704.9,8.24726567]
["bitfinex","ETHUSD",1733046139283,1e-05,3705.0,3704.9,8.24726567]
["bitfinex","ETHUSD",1733046141910,1e-05,3705.0,3704.9,8.79726567]
["bitfinex","ETHUSD",1733046146613,1e-05,3705.0,3704.9,7.21343415]
["bitfinex","ETHUSD",1733046146982,1e-05,3705.0,3704.9,8.24726567]
["bitfinex","ETHUSD",1733046148478,1e-05,3705.0,3704.9,4.45536567]
["bitfinex","ETHUSD",1733046149315,1e-05,3705.0,3704.9,3.73295152]
["bitfinex","ETHUSD",1733046150811,1e-05,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046151018,1e-05,3705.0,3704.9,3.75993669]
["bitfinex","ETHUSD",1733046151373,1e-05,3705.0,3704.9,3.75993658]
["bitfinex","ETHUSD",1733046153802,1e-05,3705.0,3704.9,4.53273658]
["bitfinex","ETHUSD",1733046154008,1e-05,3705.0,3704.9,5.22895418]
["bitfinex","ETHUSD",1733046154614,1e-05,3705.0,3704.9,5.25593691]
["bitfinex","ETHUSD",1733046155220,1e-05,3705.0,3704.9,5.80593691]
["bitfinex","ETHUSD",1733046155518,1e-05,3705.0,3704.9,5.77895418]
["bitfinex","ETHUSD",1733046156919,1e-05,3705.0,3704.9,5.00615418]
["bitfinex","ETHUSD",1733046159295,1e-05,3705.0,3704.9,5.03313641]
["bitfinex","ETHUSD",1733046160328,1e-05,3705.0,3704.9,8.03313641]
["bitfinex","ETHUSD",1733046160509,1e-05,3705.0,3704.9,8.00615418]
["bitfinex","ETHUSD",1733046161842,1e-05,3705.0,3704.9,8.90025418]
["bitfinex","ETHUSD",1733046162043,0.1048,3706.4,3706.2,1.03383152]
["bitfinex","ETHUSD",1733046163606,0.1048,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733046165929,2.0949025,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733046165930,0.25225286,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046166133,0.1048,3707.1,3706.7,1.03383152]
["bitfinex","ETHUSD",1733046167253,0.03120173,3707.9,3707.4,0.65]
["bitfinex","ETHUSD",1733046167409,0.1048,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733046168882,0.1048,3709.1,3708.3,1.40687967]
["bitfinex","ETHUSD",1733046169026,0.1048,3709.1,3708.7,2.69629]
["bitfinex","ETHUSD",1733046169230,0.1048,3709.1,3708.9,2.69619]
["bitfinex","ETHUSD",1733046169431,0.1048,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733046170950,0.1048,3709.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733046171161,0.1048,3709.1,3708.6,1.03383152]
["bitfinex","ETHUSD",1733046172244,0.1048,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733046172955,0.1048,3709.1,3708.5,2.69646]
["bitfinex","ETHUSD",1733046175380,0.1048,3709.1,3708.3,3.22876688]
["bitfinex","ETHUSD",1733046175544,0.1048,3709.1,3708.4,2.69658]
["bitfinex","ETHUSD",1733046175733,2.80088,3709.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733046175937,0.280088,3709.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733046176164,0.1048,3708.9,3707.9,2.69693]
["bitfinex","ETHUSD",1733046176539,0.1048,3708.9,3707.9,3.24768074]
["bitfinex","ETHUSD",1733046176845,0.1048,3708.9,3707.4,2.69725]
["bitfinex","ETHUSD",1733046177377,0.1048,3708.9,3707.8,2.69697]
["bitfinex","ETHUSD",1733046177583,0.1048,3708.7,3707.8,2.69697]
["bitfinex","ETHUSD",1733046177940,0.1048,3708.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733046178684,0.1048,3708.7,3707.7,2.69708]
["bitfinex","ETHUSD",1733046179282,0.1048,3708.7,3707.5,2.69719]
["bitfinex","ETHUSD",1733046179477,0.1048,3708.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733046179652,0.1048,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1733046180205,0.1048,3708.5,3707.3,2.22793696]
["bitfinex","ETHUSD",1733046180547,0.1048,3708.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733046180743,0.1048,3708.5,3707.7,2.69708]
["bitfinex","ETHUSD",1733046181550,0.1048,3708.5,3707.4,3.24156993]
["bitfinex","ETHUSD",1733046181750,0.1048,3708.5,3707.4,1.36102962]
["bitfinex","ETHUSD",1733046181954,0.1048,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1733046182294,0.1048,3708.5,3707.4,3.24162993]
["bitfinex","ETHUSD",1733046182451,0.1048,3708.5,3707.4,0.54433993]
["bitfinex","ETHUSD",1733046182651,0.1048,3708.5,3707.5,2.69722]
["bitfinex","ETHUSD",1733046183478,0.1048,3708.5,3707.4,0.54433993]
["bitfinex","ETHUSD",1733046183795,0.1048,3708.4,3707.4,3.24161993]
["bitfinex","ETHUSD",1733046187053,0.1048,3708.3,3706.9,2.98283696]
["bitfinex","ETHUSD",1733046187400,0.1048,3708.3,3706.9,5.68047696]
["bitfinex","ETHUSD",1733046187696,0.1048,3708.3,3707.3,2.69735]
["bitfinex","ETHUSD",1733046188975,2.69643,3708.6,3707.0,2.69753]
["bitfinex","ETHUSD",1733046189161,0.1048,3708.0,3707.0,2.69753]
["bitfinex","ETHUSD",1733046189677,0.1048,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733046190157,0.1048,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733046190399,0.1048,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733046190630,0.1048,3708.0,3707.1,2.69746]
["bitfinex","ETHUSD",1733046191334,0.1048,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733046191633,0.1048,3708.0,3707.2,0.02697163]
["bitfinex","ETHUSD",1733046191818,0.1048,3708.0,3707.1,0.32293821]
["bitfinex","ETHUSD",1733046191819,0.1048,3708.0,3707.1,3.02045821]
["bitfinex","ETHUSD",1733046191995,0.1048,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733046192429,0.1048,3708.0,3707.4,2.69723]
["bitfinex","ETHUSD",1733046193735,0.1048,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733046195523,0.1048,3708.0,3707.1,3.02044821]
["bitfinex","ETHUSD",1733046196853,0.1048,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733046197862,0.35622181,3708.0,3707.1,2.69751]
["bitfinex","ETHUSD",1733046198060,0.1048,3707.9,3707.1,2.69751]
["bitfinex","ETHUSD",1733046200494,0.1048,3707.9,3707.2,2.69738]
["bitfinex","ETHUSD",1733046202354,0.1048,3707.9,3707.0,1.02909488]
["bitfinex","ETHUSD",1733046202652,0.1048,3707.9,3707.0,3.88277657]
["bitfinex","ETHUSD",1733046202879,0.60802119,3707.9,3707.0,1.18519657]
["bitfinex","ETHUSD",1733046203073,0.1048,3707.9,3707.1,2.69749]
["bitfinex","ETHUSD",1733046203694,0.1048,3707.9,3707.0,1.18519657]
["bitfinex","ETHUSD",1733046203990,0.1048,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733046205303,0.1048,3707.9,3707.2,3.13889586]
["bitfinex","ETHUSD",1733046207488,0.2521301,3707.8,3707.2,3.13889586]
["bitfinex","ETHUSD",1733046207656,0.1048,3707.9,3707.2,3.13889586]
["bitfinex","ETHUSD",1733046207856,0.25212443,3707.8,3707.2,3.13889586]
["bitfinex","ETHUSD",1733046208193,0.1048,3707.9,3707.2,3.13889586]
["bitfinex","ETHUSD",1733046208403,0.25216186,3707.8,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046208559,0.1048,3707.9,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046208759,0.50432157,3707.8,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046208960,0.1048,3707.9,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046209297,0.50432898,3707.8,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046209488,0.1048,3707.9,3707.2,0.44145586]
["bitfinex","ETHUSD",1733046209686,0.1048,3707.7,3707.0,0.15610169]
["bitfinex","ETHUSD",1733046209895,0.1048,3707.7,3706.9,0.53192206]
["bitfinex","ETHUSD",1733046211084,0.1048,3707.5,3706.9,0.53192206]
["bitfinex","ETHUSD",1733046211402,0.1048,3707.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733046211403,2.69723,3707.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733046211586,0.1048,3707.4,3706.4,2.69802]
["bitfinex","ETHUSD",1733046211781,0.1048,3707.3,3706.4,2.69802]
["bitfinex","ETHUSD",1733046211985,0.1048,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733046212180,0.1048,3707.3,3706.8,1.05607056]
["bitfinex","ETHUSD",1733046212381,0.1048,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733046212581,0.1048,3707.3,3706.8,1.02909488]
["bitfinex","ETHUSD",1733046212582,0.1048,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733046212781,0.1048,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733046213202,0.1048,3707.3,3706.8,3.72679488]
["bitfinex","ETHUSD",1733046213377,0.1048,3707.3,3706.9,0.02697369]
["bitfinex","ETHUSD",1733046213577,0.1048,3707.3,3706.8,3.72679488]
["bitfinex","ETHUSD",1733046213760,0.1048,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733046213966,0.1048,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733046214696,0.25227288,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733046214898,0.1048,3707.5,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046215115,0.25226636,3707.4,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046215274,0.25226636,3707.3,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046215603,0.1048,3707.5,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046215899,0.2522821,3707.4,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046216098,0.2522821,3707.3,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046216299,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046216505,0.25227185,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046216663,0.25227185,3707.3,3706.9,1.04843613]
["bitfinex","ETHUSD",1733046216865,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046217104,0.25226054,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046217274,0.25226054,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046217606,0.1048,3707.5,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046217898,0.25226828,3707.4,3706.9,3.23692967]
["bitfinex","ETHUSD",1733046218065,0.25226828,3707.3,3706.9,3.74608212]
["bitfinex","ETHUSD",1733046218261,0.1048,3707.5,3706.9,1.04842212]
["bitfinex","ETHUSD",1733046218467,0.252268,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046218668,0.252268,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046218863,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046219205,0.25228468,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046219361,0.25228468,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046219567,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046219884,0.25227245,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046220091,0.25227245,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046220459,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046220616,0.25225572,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046220774,0.25225572,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046221109,0.1048,3707.5,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046221413,0.25231509,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046221608,0.25231509,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046221798,0.1048,3707.5,3706.9,0.94551764]
["bitfinex","ETHUSD",1733046222000,0.25231183,3707.4,3706.9,0.94551764]
["bitfinex","ETHUSD",1733046222306,0.1048,3707.5,3706.9,0.94551764]
["bitfinex","ETHUSD",1733046222307,0.25231183,3707.3,3706.9,0.94551764]
["bitfinex","ETHUSD",1733046222475,0.1048,3707.5,3706.9,0.94551764]
["bitfinex","ETHUSD",1733046222675,0.25230785,3707.4,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046222919,0.25230785,3707.3,3706.9,0.53926967]
["bitfinex","ETHUSD",1733046223114,0.1048,3707.5,3706.5,2.69794]
["bitfinex","ETHUSD",1733046223282,0.35710102,3707.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733046223484,0.1048,3707.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733046223685,0.25230102,3707.1,3706.2,0.54531025]
["bitfinex","ETHUSD",1733046223988,0.1048,3706.9,3706.2,0.54531025]
["bitfinex","ETHUSD",1733046225994,0.1048,3706.9,3706.2,3.24348025]
["bitfinex","ETHUSD",1733046227407,0.1048,3706.9,3706.3,2.69807]
["bitfinex","ETHUSD",1733046227595,0.1048,3706.9,3706.2,0.57228866]
["bitfinex","ETHUSD",1733046227797,0.1048,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733046228022,0.1048,3706.9,3706.2,3.24346025]
["bitfinex","ETHUSD",1733046232555,0.1048,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733046234948,0.1048,3706.9,3706.2,0.54531025]
["bitfinex","ETHUSD",1733046235102,0.1048,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733046235426,0.0948,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733046239233,0.0948,3706.9,3706.2,0.31528825]
["bitfinex","ETHUSD",1733046239424,0.0948,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733046240345,0.0948,3706.9,3706.4,2.69801]
["bitfinex","ETHUSD",1733046241858,0.0948,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733046242024,0.0948,3706.9,3706.4,2.69797]
["bitfinex","ETHUSD",1733046242350,0.0948,3706.9,3706.4,3.14767656]
["bitfinex","ETHUSD",1733046243080,0.0848,3706.9,3706.4,3.14767656]
["bitfinex","ETHUSD",1733046243544,0.0848,3706.9,3706.5,2.6979]
["bitfinex","ETHUSD",1733046245576,0.25204688,3707.1,3706.5,3.5212]
["bitfinex","ETHUSD",1733046245715,0.25206807,3707.0,3706.5,3.5212]
["bitfinex","ETHUSD",1733046245912,0.25205965,3707.2,3706.5,3.5212]
["bitfinex","ETHUSD",1733046246110,0.25204398,3707.1,3706.5,3.5212]
["bitfinex","ETHUSD",1733046246307,0.25204398,3707.0,3706.5,2.6979]
["bitfinex","ETHUSD",1733046246519,0.65530857,3707.2,3706.5,2.6979]
["bitfinex","ETHUSD",1733046246720,0.0848,3707.4,3706.5,2.6979]
["bitfinex","ETHUSD",1733046246721,0.25204949,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733046246948,0.25206062,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733046247246,0.2520656,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733046247436,0.2520656,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733046247639,0.252087,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733046247848,0.25208363,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733046248138,0.25208363,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733046248316,0.25208769,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733046248650,0.25210845,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733046248948,0.25210845,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733046249153,0.25209792,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733046249314,1.1221833,3707.6,3706.4,0.44970656]
["bitfinex","ETHUSD",1733046249315,0.0848,3707.1,3706.4,0.44970656]
["bitfinex","ETHUSD",1733046249510,0.0848,3707.1,3706.1,1.78569488]
["bitfinex","ETHUSD",1733046249511,0.25210017,3707.0,3706.1,1.78569488]
["bitfinex","ETHUSD",1733046249709,0.0848,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733046250313,0.25212113,3707.0,3706.5,2.69791]
["bitfinex","ETHUSD",1733046250512,0.0848,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733046250737,0.25214584,3707.0,3706.5,2.69791]
["bitfinex","ETHUSD",1733046251065,0.25214584,3706.9,3706.5,2.69791]
["bitfinex","ETHUSD",1733046251214,0.0848,3707.1,3706.5,2.69791]
["bitfinex","ETHUSD",1733046251553,0.25217274,3707.0,3706.5,2.69791]
["bitfinex","ETHUSD",1733046251750,0.25217337,3706.9,3706.5,2.69791]
["bitfinex","ETHUSD",1733046251963,0.0848,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733046252166,0.25216133,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733046252335,0.25216133,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733046252670,0.0848,3707.1,3706.1,4.48389488]
["bitfinex","ETHUSD",1733046252671,0.0848,3707.1,3706.5,2.69789]
["bitfinex","ETHUSD",1733046252851,0.25221247,3707.0,3706.5,2.69789]
["bitfinex","ETHUSD",1733046253040,0.25221247,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733046253236,0.0848,3707.1,3706.5,2.69789]
["bitfinex","ETHUSD",1733046253539,0.25227569,3707.0,3706.7,2.69775]
["bitfinex","ETHUSD",1733046253852,0.25227569,3706.9,3706.7,2.69775]
["bitfinex","ETHUSD",1733046254056,0.25227569,3706.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733046254629,0.33707569,3706.8,3706.0,0.52693103]
["bitfinex","ETHUSD",1733046254932,0.25227569,3706.7,3706.0,1.02802562]
["bitfinex","ETHUSD",1733046255132,0.25227569,3706.6,3706.0,1.02802562]
["bitfinex","ETHUSD",1733046255466,0.25223922,3706.5,3706.2,2.69813]
["bitfinex","ETHUSD",1733046255766,0.0848,3706.8,3706.2,2.69813]
["bitfinex","ETHUSD",1733046255928,0.25224644,3706.7,3706.0,1.02802562]
["bitfinex","ETHUSD",1733046256129,0.25224644,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1733046256329,0.25224644,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1733046256563,0.0848,3706.8,3706.2,2.69812]
["bitfinex","ETHUSD",1733046256830,0.25223999,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733046257031,0.25223999,3706.6,3706.4,2.69797]
["bitfinex","ETHUSD",1733046257231,0.0848,3706.8,3706.5,2.967757]
["bitfinex","ETHUSD",1733046257457,0.25223501,3706.7,3706.5,2.967757]
["bitfinex","ETHUSD",1733046257659,0.25223501,3706.6,3706.5,2.967757]
["bitfinex","ETHUSD",1733046258134,0.0848,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046258335,0.25222379,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046261253,0.40343318,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733046261556,1.2069833,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733046261867,0.25219202,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733046262048,0.65569961,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733046262247,0.25219216,3707.4,3707.3,2.69737]
["bitfinex","ETHUSD",1733046262455,0.25219216,3707.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733046262647,0.25219216,3707.3,3707.1,3.41555649]
["bitfinex","ETHUSD",1733046262853,0.0848,3707.6,3707.1,3.41555649]
["bitfinex","ETHUSD",1733046263076,0.25210691,3707.5,3707.1,3.41555649]
["bitfinex","ETHUSD",1733046263277,0.25210691,3707.4,3707.2,2.69744]
["bitfinex","ETHUSD",1733046263442,0.25210691,3707.3,3707.2,2.69744]
["bitfinex","ETHUSD",1733046264145,0.25210691,3707.3,3707.2,3.92547517]
["bitfinex","ETHUSD",1733046264349,0.0848,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733046264552,0.65531646,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733046264874,0.25204479,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733046265061,0.25204479,3708.1,3707.9,2.69687]
["bitfinex","ETHUSD",1733046265261,0.2520511,3708.0,3707.9,2.69687]
["bitfinex","ETHUSD",1733046265623,0.40293453,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733046265757,0.25183436,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733046265961,0.0848,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733046266194,0.25183566,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733046266485,0.25183566,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733046266677,0.0848,3708.4,3707.6,1.02909488]
["bitfinex","ETHUSD",1733046267062,0.0848,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733046267384,0.25171694,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733046267591,0.0848,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733046267751,0.25161375,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733046267951,0.0848,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733046268264,0.0848,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733046268571,1.52493555,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733046268572,0.0848,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733046268777,0.25154905,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733046268989,0.25154905,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733046269174,0.0848,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733046269377,0.25149127,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733046269584,0.0848,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733046269877,0.25149095,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733046270080,0.0848,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733046270396,0.25142383,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733046270556,0.40247236,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733046270557,0.25154562,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733046270759,0.25146665,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733046270984,0.0848,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733046271292,0.25133893,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733046271592,0.25133893,3709.2,3708.4,1.02909488]
["bitfinex","ETHUSD",1733046271593,0.25133893,3709.2,3708.7,2.69633]
["bitfinex","ETHUSD",1733046271797,0.0848,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733046271995,0.25133204,3709.2,3708.7,2.69633]
["bitfinex","ETHUSD",1733046272295,0.0848,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733046272491,0.0848,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733046272666,0.0848,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733046273964,0.0848,3709.3,3708.7,0.37254249]
["bitfinex","ETHUSD",1733046274159,0.0848,3709.3,3708.9,2.69618]
["bitfinex","ETHUSD",1733046274592,0.0848,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733046275511,0.0848,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733046277817,0.0848,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733046277969,0.0848,3709.3,3708.2,0.54620498]
["bitfinex","ETHUSD",1733046278166,0.0848,3709.3,3708.6,2.69641]
["bitfinex","ETHUSD",1733046278987,0.0848,3709.3,3708.5,2.69648]
["bitfinex","ETHUSD",1733046279170,0.0848,3709.3,3708.3,2.8545993]
["bitfinex","ETHUSD",1733046279469,0.0848,3709.3,3708.4,2.69656]
["bitfinex","ETHUSD",1733046281511,1.02909488,3709.5,3708.2,0.54620498]
["bitfinex","ETHUSD",1733046281512,1.11389488,3709.2,3708.2,0.54620498]
["bitfinex","ETHUSD",1733046281716,1.11389488,3709.2,3707.7,0.7607]
["bitfinex","ETHUSD",1733046281717,2.78087,3709.1,3707.7,0.7607]
["bitfinex","ETHUSD",1733046281872,0.0848,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1733046282426,1.02909488,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733046282712,0.0848,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733046283009,0.0848,3708.8,3707.8,0.44869149]
["bitfinex","ETHUSD",1733046283313,0.0848,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733046284626,0.0848,3708.8,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046289688,0.3359934,3708.8,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046290103,0.0848,3708.8,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046291192,0.25146419,3708.7,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046291390,0.0848,3708.8,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046291616,0.25146149,3708.7,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046291943,0.0848,3708.8,3708.0,3.06621499]
["bitfinex","ETHUSD",1733046292132,0.25145979,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733046292423,0.0848,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1733046292812,0.2515554,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733046293015,0.0848,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1733046293215,0.25165966,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733046293523,0.25165966,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733046293726,0.0848,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1733046294028,0.25164986,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733046294192,0.25164986,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733046294538,0.0848,3708.8,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046294703,0.25179529,3708.7,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046295026,0.25179529,3708.6,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046295225,0.0848,3708.8,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046295431,0.25182483,3708.7,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046295775,0.25182483,3708.6,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046295981,0.0848,3708.8,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046296535,0.25194368,3708.7,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046296736,0.25194368,3708.6,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046297042,0.0848,3708.8,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046297248,0.25199402,3708.7,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046297438,0.25199402,3708.6,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046297632,0.25199402,3708.5,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046297838,0.0848,3708.8,3708.1,3.04820765]
["bitfinex","ETHUSD",1733046298068,0.25199315,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733046298275,0.25199315,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733046298439,0.25199315,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733046298639,0.0848,3708.4,3707.8,0.44869149]
["bitfinex","ETHUSD",1733046298861,0.0848,3708.4,3707.4,0.5276394]
["bitfinex","ETHUSD",1733046299074,0.25200563,3708.3,3707.5,0.23085343]
["bitfinex","ETHUSD",1733046299276,0.25200563,3708.2,3707.5,0.23085343]
["bitfinex","ETHUSD",1733046299682,0.0848,3708.4,3707.5,0.23085343]
["bitfinex","ETHUSD",1733046299881,0.25200853,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733046300057,0.0848,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733046300250,0.25202421,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733046300450,0.0848,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733046300652,0.25202288,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733046300852,0.25202288,3708.2,3707.5,2.92806343]
["bitfinex","ETHUSD",1733046301162,0.0848,3708.1,3707.3,3.44916]
["bitfinex","ETHUSD",1733046301374,0.0848,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733046301698,0.25196142,3708.0,3707.2,1.02909488]
["bitfinex","ETHUSD",1733046301864,0.0848,3708.1,3707.6,2.6971]
["bitfinex","ETHUSD",1733046302052,0.0848,3708.4,3707.7,0.26971]
["bitfinex","ETHUSD",1733046302389,0.25173825,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046302562,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046302753,0.25166985,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046302950,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046303459,0.25167003,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046303667,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046303892,0.25165193,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046304097,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046304308,0.2516752,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046304486,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046304795,0.25167086,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733046305009,0.0848,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733046305509,0.73919172,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733046305712,0.90607718,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733046305850,0.50338308,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733046306185,0.0848,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733046306560,0.0848,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733046307254,0.0848,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733046307453,0.0848,3708.4,3707.7,2.69701]
["bitfinex","ETHUSD",1733046307655,0.0848,3708.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733046307956,0.0848,3708.2,3707.4,2.69724]
["bitfinex","ETHUSD",1733046308392,0.25170329,3708.1,3707.4,2.69724]
["bitfinex","ETHUSD",1733046308702,0.33649648,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733046308988,0.25169527,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733046309166,0.25169527,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733046309364,0.0848,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733046309565,0.2516794,3707.9,3707.4,2.69724]
["bitfinex","ETHUSD",1733046309769,0.2516794,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733046309967,0.0848,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733046310262,0.25168872,3707.9,3706.9,3.72672488]
["bitfinex","ETHUSD",1733046310468,0.25168872,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733046310671,0.0848,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733046310872,0.25164513,3707.9,3707.2,2.69738]
["bitfinex","ETHUSD",1733046311100,0.25164513,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733046311394,0.0848,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733046311604,0.25164033,3707.9,3707.2,0.69160712]
["bitfinex","ETHUSD",1733046311896,0.0848,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733046312203,0.25163241,3707.6,3706.8,2.69773]
["bitfinex","ETHUSD",1733046312373,0.0848,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733046312557,0.25150977,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733046312758,0.0848,3707.5,3706.8,3.0998226]
["bitfinex","ETHUSD",1733046312989,0.2515228,3707.4,3706.8,3.0998226]
["bitfinex","ETHUSD",1733046313196,0.2515228,3707.3,3706.6,0.7897]
["bitfinex","ETHUSD",1733046313361,0.2515228,3707.2,3706.6,0.7897]
["bitfinex","ETHUSD",1733046313695,0.0848,3707.5,3706.6,0.7897]
["bitfinex","ETHUSD",1733046313897,0.25143165,3707.4,3706.6,0.7897]
["bitfinex","ETHUSD",1733046314199,0.25143165,3707.3,3706.6,3.48756]
["bitfinex","ETHUSD",1733046314358,0.25143165,3707.2,3706.6,3.99257508]
["bitfinex","ETHUSD",1733046314561,0.0848,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1733046314882,0.65354697,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733046315085,0.25136076,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733046315396,0.0848,3707.5,3706.7,2.6978]
["bitfinex","ETHUSD",1733046315556,0.2513619,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733046315761,1.02909488,3707.1,3705.8,0.90217521]
["bitfinex","ETHUSD",1733046315960,0.3361619,3707.0,3706.2,0.53325414]
["bitfinex","ETHUSD",1733046316165,0.0848,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733046316406,0.0848,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733046320825,0.0848,3707.0,3706.2,4.26049902]
["bitfinex","ETHUSD",1733046321199,0.0848,3707.0,3706.2,3.23140414]
["bitfinex","ETHUSD",1733046321405,0.0848,3707.0,3706.2,0.53325414]
["bitfinex","ETHUSD",1733046322282,2.975885,3707.0,3705.9,0.7897]
["bitfinex","ETHUSD",1733046322491,0.0848,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733046322692,0.0848,3706.7,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046323228,0.0848,3706.7,3705.8,2.81092521]
["bitfinex","ETHUSD",1733046323424,0.0848,3706.7,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046323626,0.0848,3706.5,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046325113,0.0848,3706.5,3705.9,2.69838]
["bitfinex","ETHUSD",1733046325945,0.0848,3706.5,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046329006,0.0848,3706.5,3705.8,2.81093521]
["bitfinex","ETHUSD",1733046332536,0.0848,3706.5,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046332911,0.0848,3706.4,3705.8,0.11247521]
["bitfinex","ETHUSD",1733046335404,0.0848,3706.4,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046335405,0.0848,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733046336676,0.0848,3706.4,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046336677,0.0848,3706.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733046336873,0.0848,3706.2,3705.2,2.69888]
["bitfinex","ETHUSD",1733046337088,0.0848,3706.1,3705.1,0.754]
["bitfinex","ETHUSD",1733046337293,0.0848,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733046339060,0.0848,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733046339507,0.0848,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733046342841,0.25155347,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733046343147,0.0848,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733046343310,0.25159163,3706.0,3705.1,0.754]
["bitfinex","ETHUSD",1733046343634,0.0848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733046343839,0.2515895,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046344014,0.0848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733046344217,0.25162426,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046344524,0.0848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733046344699,0.25176935,3706.0,3705.7,2.69848]
["bitfinex","ETHUSD",1733046344899,0.0848,3706.1,3705.7,2.69848]
["bitfinex","ETHUSD",1733046345142,0.0848,3706.4,3705.7,0.269848]
["bitfinex","ETHUSD",1733046345351,0.25177837,3706.3,3705.7,0.269848]
["bitfinex","ETHUSD",1733046345503,0.0848,3706.4,3705.7,0.269848]
["bitfinex","ETHUSD",1733046345841,0.25176854,3706.3,3705.7,0.269848]
["bitfinex","ETHUSD",1733046345996,0.0848,3706.4,3705.7,0.269848]
["bitfinex","ETHUSD",1733046346198,0.25178198,3706.3,3705.7,0.269848]
["bitfinex","ETHUSD",1733046346401,0.0848,3706.4,3705.7,0.269848]
["bitfinex","ETHUSD",1733046346638,0.2518202,3706.3,3705.7,0.269848]
["bitfinex","ETHUSD",1733046346841,0.0848,3706.4,3705.7,0.269848]
["bitfinex","ETHUSD",1733046347040,0.25181025,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733046347340,0.0848,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733046347541,0.2518487,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733046347840,0.73956807,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733046348043,0.65479306,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733046348348,0.25184341,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733046348503,0.25184341,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733046350310,0.25184341,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046350534,0.0848,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733046350858,0.25204882,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733046351009,0.0848,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733046351010,0.25204882,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733046351339,0.25204882,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046351504,0.40336496,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733046351699,0.40336496,3706.6,3705.9,1.82199488]
["bitfinex","ETHUSD",1733046351700,0.25210333,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733046351900,0.0848,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733046351901,0.25210333,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733046352535,0.25218498,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733046353039,0.25218498,3706.4,3705.7,0.81000907]
["bitfinex","ETHUSD",1733046353249,0.25218498,3706.3,3706.1,2.69819]
["bitfinex","ETHUSD",1733046353421,0.25223722,3706.6,3706.1,2.69819]
["bitfinex","ETHUSD",1733046353739,0.0848,3706.7,3706.1,2.69819]
["bitfinex","ETHUSD",1733046353740,0.25224891,3706.5,3706.1,2.69819]
["bitfinex","ETHUSD",1733046353956,0.25224891,3706.4,3705.8,1.05607778]
["bitfinex","ETHUSD",1733046354120,0.0848,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733046354447,0.90811264,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1733046354628,0.25225432,3706.5,3706.2,2.69812]
["bitfinex","ETHUSD",1733046354835,0.25225432,3706.4,3706.2,2.69812]
["bitfinex","ETHUSD",1733046355023,0.0848,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733046355205,0.65586302,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733046355405,3.10111339,3707.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733046355406,0.33705501,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733046355629,0.25225501,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733046355821,0.25225501,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733046356042,0.0848,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733046356269,0.25227746,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733046356586,0.25227746,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733046356769,0.0848,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733046356941,0.25231365,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733046357141,0.25231365,3706.3,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046357364,0.0848,3706.5,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046357365,0.0848,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733046357551,0.25232241,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733046357754,0.0848,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733046357948,0.2523222,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733046358263,0.0848,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733046358780,0.0848,3706.5,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046358781,0.25230311,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046358982,0.0848,3706.5,3706.1,2.6982]
["bitfinex","ETHUSD",1733046359279,0.25235586,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046359435,0.0848,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733046359632,0.25235509,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046359861,0.0848,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733046361063,0.25236425,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046361375,0.0848,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733046361579,0.90856722,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046361750,0.25238039,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733046361953,0.25238039,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733046362152,0.25238039,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733046362368,0.65611506,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733046362586,0.2523376,3706.7,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046362753,0.2523376,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733046362954,0.0848,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733046363481,0.0848,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733046364280,0.0848,3706.4,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046364445,0.0848,3706.4,3705.9,1.53587953]
["bitfinex","ETHUSD",1733046364648,0.0848,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733046365682,0.0848,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733046365886,0.0848,3706.4,3705.9,1.53587953]
["bitfinex","ETHUSD",1733046366045,0.0848,3706.4,3706.0,2.6983]
["bitfinex","ETHUSD",1733046367271,0.0848,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733046367588,0.0848,3706.4,3705.8,2.69842]
["bitfinex","ETHUSD",1733046367749,0.0848,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733046368856,0.0848,3706.4,3705.9,2.69833]
["bitfinex","ETHUSD",1733046369551,0.0848,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733046369778,0.0848,3706.4,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046369996,0.25235885,3706.8,3706.1,0.8116]
["bitfinex","ETHUSD",1733046370170,0.25236452,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733046370368,0.0848,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733046371391,0.0848,3706.9,3706.4,2.69801]
["bitfinex","ETHUSD",1733046372397,0.0848,3706.9,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046372724,0.25231157,3706.8,3706.1,2.69823]
["bitfinex","ETHUSD",1733046373018,0.25231157,3706.7,3706.2,2.69818]
["bitfinex","ETHUSD",1733046373319,0.0848,3706.9,3706.3,0.8116]
["bitfinex","ETHUSD",1733046373514,0.25234649,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733046373718,0.0848,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733046375201,0.0848,3706.9,3706.6,2.69789]
["bitfinex","ETHUSD",1733046375896,0.25237124,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733046376096,0.25233365,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733046376318,0.25233365,3707.0,3706.6,2.69789]
["bitfinex","ETHUSD",1733046376495,0.32654815,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733046376699,0.25232626,3707.1,3706.3,0.8116]
["bitfinex","ETHUSD",1733046376989,0.25232626,3707.0,3706.4,2.69797]
["bitfinex","ETHUSD",1733046377189,0.32654815,3707.2,3706.3,0.8116]
["bitfinex","ETHUSD",1733046377398,0.25232046,3707.1,3706.5,2.69796]
["bitfinex","ETHUSD",1733046377738,0.25232046,3707.0,3706.5,2.69796]
["bitfinex","ETHUSD",1733046377921,0.0848,3707.3,3706.5,2.69796]
["bitfinex","ETHUSD",1733046378121,0.50462727,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733046378466,0.0848,3707.3,3706.2,2.6981]
["bitfinex","ETHUSD",1733046378590,0.0848,3707.0,3706.3,2.69809]
["bitfinex","ETHUSD",1733046378897,0.25231098,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733046379091,0.0848,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046379426,0.0848,3706.8,3706.1,2.69825]
["bitfinex","ETHUSD",1733046380733,0.0848,3706.8,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046381030,0.0848,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733046381333,0.25231084,3706.7,3706.2,2.69814]
["bitfinex","ETHUSD",1733046381529,0.0848,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733046381706,0.25231873,3706.7,3706.0,3.72741488]
["bitfinex","ETHUSD",1733046382036,0.0848,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733046382454,0.0848,3706.6,3705.8,2.69846]
["bitfinex","ETHUSD",1733046383249,0.0848,3706.6,3705.7,1.80359488]
["bitfinex","ETHUSD",1733046383554,0.0848,3706.6,3705.7,2.03840769]
["bitfinex","ETHUSD",1733046383727,0.0848,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733046385723,0.0848,3706.6,3705.9,2.69833]
["bitfinex","ETHUSD",1733046385977,0.0848,3706.6,3706.1,2.69825]
["bitfinex","ETHUSD",1733046387247,0.0848,3706.6,3705.7,4.73690769]
["bitfinex","ETHUSD",1733046387438,0.0848,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733046388855,0.0848,3706.6,3705.8,0.55512549]
["bitfinex","ETHUSD",1733046388856,0.0848,3706.6,3706.0,2.6983]
["bitfinex","ETHUSD",1733046389748,0.0848,3706.6,3705.5,0.5445332]
["bitfinex","ETHUSD",1733046389949,0.1,3707.4,3705.0,0.8323]
["bitfinex","ETHUSD",1733046389950,0.0848,3706.4,3705.0,0.8323]
["bitfinex","ETHUSD",1733046390128,0.33707455,3706.3,3705.2,2.69884]
["bitfinex","ETHUSD",1733046390325,0.0848,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733046391153,0.33701148,3706.0,3705.2,2.69884]
["bitfinex","ETHUSD",1733046391480,0.0848,3706.0,3705.2,2.69884]
["bitfinex","ETHUSD",1733046391648,0.0848,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733046392667,0.0848,3706.0,3705.1,3.72805488]
["bitfinex","ETHUSD",1733046392969,0.0848,3706.0,3705.2,0.53031406]
["bitfinex","ETHUSD",1733046393168,0.0848,3705.9,3705.2,0.53031406]
["bitfinex","ETHUSD",1733046393544,0.0848,3705.9,3705.2,3.22921406]
["bitfinex","ETHUSD",1733046396775,0.0848,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1733046397442,0.0848,3705.9,3705.2,0.53031406]
["bitfinex","ETHUSD",1733046397644,0.0848,3705.9,3705.0,3.72809488]
["bitfinex","ETHUSD",1733046397972,0.0848,3705.9,3705.1,2.69898]
["bitfinex","ETHUSD",1733046398171,0.30865675,3705.9,3705.1,2.69898]
["bitfinex","ETHUSD",1733046398394,0.0848,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733046399574,0.0848,3705.8,3705.0,0.52921082]
["bitfinex","ETHUSD",1733046401012,0.0848,3705.8,3705.0,3.22821082]
["bitfinex","ETHUSD",1733046401277,0.0848,3705.8,3705.0,2.699]
["bitfinex","ETHUSD",1733046403882,0.0848,3705.8,3704.9,3.22724068]
["bitfinex","ETHUSD",1733046404033,0.363113,3705.8,3704.9,3.22724068]
["bitfinex","ETHUSD",1733046404237,0.0848,3705.7,3704.9,3.22724068]
["bitfinex","ETHUSD",1733046406451,0.0848,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733046406647,0.0848,3705.7,3704.7,2.69926]
["bitfinex","ETHUSD",1733046406992,1.30740788,3705.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046406993,0.0848,3705.6,3704.5,2.6994]
["bitfinex","ETHUSD",1733046407148,0.33649062,3705.5,3704.5,2.6994]
["bitfinex","ETHUSD",1733046407349,0.0848,3705.4,3704.5,2.6994]
["bitfinex","ETHUSD",1733046407962,0.0848,3705.4,3704.6,0.53687794]
["bitfinex","ETHUSD",1733046409089,0.0848,3705.4,3704.6,3.23620794]
["bitfinex","ETHUSD",1733046409868,0.0848,3705.4,3704.6,0.53687794]
["bitfinex","ETHUSD",1733046410196,0.0848,3705.4,3704.5,2.69935]
["bitfinex","ETHUSD",1733046410487,0.31898626,3705.4,3704.5,2.69935]
["bitfinex","ETHUSD",1733046410677,0.0848,3705.3,3704.5,2.69935]
["bitfinex","ETHUSD",1733046412108,0.0848,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733046412269,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046417996,0.0848,3705.3,3704.5,0.52825622]
["bitfinex","ETHUSD",1733046418301,0.0848,3705.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733046419482,0.0848,3705.3,3704.5,0.52825622]
["bitfinex","ETHUSD",1733046419664,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046420109,0.0848,3705.3,3704.7,2.69923]
["bitfinex","ETHUSD",1733046423316,0.0848,3705.3,3704.4,1.02909488]
["bitfinex","ETHUSD",1733046423551,0.0848,3705.3,3704.4,2.69942]
["bitfinex","ETHUSD",1733046424219,0.25211336,3705.2,3704.4,2.69942]
["bitfinex","ETHUSD",1733046424391,0.33692357,3705.1,3704.4,2.69942]
["bitfinex","ETHUSD",1733046424596,0.0848,3705.1,3704.4,2.69942]
["bitfinex","ETHUSD",1733046426630,0.0848,3705.0,3704.4,2.69942]
["bitfinex","ETHUSD",1733046427503,0.0848,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733046427706,0.0848,3705.0,3704.5,2.69938]
["bitfinex","ETHUSD",1733046427907,0.0848,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733046428150,0.0848,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733046428307,0.0848,3705.6,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046428509,0.0848,3705.6,3705.0,3.72810488]
["bitfinex","ETHUSD",1733046428749,0.0848,3705.6,3705.0,4.48130488]
["bitfinex","ETHUSD",1733046429047,0.0848,3705.6,3705.3,2.69878]
["bitfinex","ETHUSD",1733046429904,0.0848,3705.6,3705.1,3.14705049]
["bitfinex","ETHUSD",1733046431138,0.0848,3705.6,3704.8,2.69915]
["bitfinex","ETHUSD",1733046431337,2.69833,3706.0,3704.8,2.69915]
["bitfinex","ETHUSD",1733046431338,0.0848,3705.4,3704.8,2.69915]
["bitfinex","ETHUSD",1733046431712,0.0848,3705.4,3704.6,0.7532]
["bitfinex","ETHUSD",1733046432051,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046433957,0.25243422,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046434134,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046434345,0.25241078,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046434515,0.25241078,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733046434715,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046435039,0.25244155,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046435351,0.25244155,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733046435552,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046435727,0.33723553,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733046435930,0.25243553,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046436153,0.25243553,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046436453,0.0848,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046436656,0.25244997,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046436952,0.25244997,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046437158,0.0848,3705.3,3704.7,0.750585]
["bitfinex","ETHUSD",1733046437325,0.25245091,3705.2,3704.7,0.750585]
["bitfinex","ETHUSD",1733046437648,0.0848,3705.3,3704.5,2.69937]
["bitfinex","ETHUSD",1733046437649,0.0848,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046437861,0.25245584,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046438025,0.0848,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046438230,0.25245549,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046438437,0.0848,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046438635,0.25245787,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046438957,0.0848,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046439164,0.25244462,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046439310,0.0848,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733046439512,0.25244199,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733046439737,0.25244199,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1733046439940,0.25244199,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733046440124,0.33721699,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733046440325,0.25242095,3705.8,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046440554,0.25242095,3705.7,3705.6,2.69855]
["bitfinex","ETHUSD",1733046441313,0.25242095,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1733046441519,0.0848,3706.1,3705.1,0.7532]
["bitfinex","ETHUSD",1733046441834,1.16935039,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733046442027,0.25233294,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733046442257,0.25233294,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733046442462,0.26095083,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733046442758,0.25229375,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733046442929,0.25229375,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733046443122,0.26095083,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733046443324,0.25230201,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733046443524,0.25230201,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733046443736,0.26095083,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733046443934,0.2522725,3705.9,3705.4,2.69873]
["bitfinex","ETHUSD",1733046444139,0.0848,3706.1,3705.4,2.69873]
["bitfinex","ETHUSD",1733046444338,0.2522692,3706.0,3705.4,2.69873]
["bitfinex","ETHUSD",1733046444570,0.2522692,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1733046444876,0.0848,3705.7,3705.3,2.69881]
["bitfinex","ETHUSD",1733046445336,0.0848,3705.7,3705.0,2.69898]
["bitfinex","ETHUSD",1733046445660,0.25221732,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733046445858,0.0848,3705.7,3705.0,2.69898]
["bitfinex","ETHUSD",1733046446023,0.33720809,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733046446369,0.0848,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733046448067,0.0848,3705.4,3704.8,2.69913]
["bitfinex","ETHUSD",1733046449059,0.0848,3705.4,3704.5,0.54402073]
["bitfinex","ETHUSD",1733046449060,0.0848,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733046449568,0.0848,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733046450475,0.0848,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733046450777,0.0848,3705.7,3705.0,3.15481449]
["bitfinex","ETHUSD",1733046451364,0.0848,3706.0,3705.0,3.15481449]
["bitfinex","ETHUSD",1733046451540,0.25252788,3705.9,3705.0,3.15481449]
["bitfinex","ETHUSD",1733046451742,0.25252788,3705.8,3705.0,3.15481449]
["bitfinex","ETHUSD",1733046451943,0.0848,3706.0,3705.0,3.15481449]
["bitfinex","ETHUSD",1733046452191,0.25252342,3705.9,3705.1,1.56012352]
["bitfinex","ETHUSD",1733046452344,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046452539,0.25252086,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046452858,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046453071,0.25251891,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046453366,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046453610,0.25250675,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046453759,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046453942,0.25250821,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046454280,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046454486,0.25251068,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046454654,0.0848,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046454860,0.25251018,3705.9,3705.1,1.02909488]
["bitfinex","ETHUSD",1733046455055,0.0848,3706.0,3705.5,2.69862]
["bitfinex","ETHUSD",1733046455382,0.0848,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733046455544,0.0848,3706.0,3705.4,1.02909488]
["bitfinex","ETHUSD",1733046455744,0.48884104,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733046455975,0.50504229,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1733046456186,0.25252114,3706.1,3705.8,2.69847]
["bitfinex","ETHUSD",1733046456440,0.25252114,3706.0,3705.8,2.69847]
["bitfinex","ETHUSD",1733046456673,0.0848,3706.3,3705.4,3.72781488]
["bitfinex","ETHUSD",1733046456880,0.5051923,3706.2,3705.4,3.72781488]
["bitfinex","ETHUSD",1733046457187,0.25259627,3706.1,3705.4,3.72781488]
["bitfinex","ETHUSD",1733046457389,0.25259627,3706.0,3705.4,3.72781488]
["bitfinex","ETHUSD",1733046457589,0.0848,3706.3,3705.8,2.69843]
["bitfinex","ETHUSD",1733046457753,0.5053874,3706.2,3705.8,2.69843]
["bitfinex","ETHUSD",1733046457948,0.25269341,3706.1,3705.8,2.69843]
["bitfinex","ETHUSD",1733046458154,0.25269341,3706.0,3705.8,2.69843]
["bitfinex","ETHUSD",1733046458378,0.0848,3706.3,3705.8,2.69843]
["bitfinex","ETHUSD",1733046458592,0.60761799,3706.3,3705.8,2.69843]
["bitfinex","ETHUSD",1733046458950,0.50535056,3706.2,3705.5,3.25070801]
["bitfinex","ETHUSD",1733046459171,0.25267528,3706.1,3705.5,3.25070801]
["bitfinex","ETHUSD",1733046459375,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046459694,0.25264961,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046459891,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046460187,0.25264968,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046460500,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046460800,0.25261949,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461144,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461145,0.25258448,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461255,0.25258448,3706.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461455,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461696,0.25255967,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046461864,0.25255967,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046462066,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046462391,0.25256277,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046462565,0.25256277,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046462895,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046463091,0.25254331,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046463254,0.25254331,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046463452,0.25253883,3706.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733046463688,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046463896,0.25252516,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046464199,0.25252516,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046464396,0.25252516,3706.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733046464693,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046464865,0.25249978,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046465073,0.25249978,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046465271,0.25249765,3706.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733046465577,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046465779,0.2524788,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046465978,0.25247069,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046466288,0.25247096,3706.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733046466496,0.0848,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733046466671,0.25249159,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733046467007,0.25249159,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733046467302,0.25249159,3706.0,3705.5,0.55201801]
["bitfinex","ETHUSD",1733046467457,0.40399744,3706.2,3705.5,0.55201801]
["bitfinex","ETHUSD",1733046467792,0.25249399,3706.1,3705.6,2.69858]
["bitfinex","ETHUSD",1733046467997,0.25249399,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733046468293,0.0848,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1733046468595,0.2525158,3706.2,3705.6,2.69858]
["bitfinex","ETHUSD",1733046468808,0.2525158,3706.1,3705.6,2.69858]
["bitfinex","ETHUSD",1733046469011,0.2524781,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733046469310,0.2524781,3705.9,3705.6,2.69858]
["bitfinex","ETHUSD",1733046469608,0.0848,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1733046469814,0.90901123,3706.2,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470014,0.0848,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470015,0.25250361,3706.1,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470176,0.25250361,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470378,0.25250361,3705.9,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470576,0.65634864,3706.2,3705.6,2.69858]
["bitfinex","ETHUSD",1733046470879,0.25243732,3706.1,3705.6,2.69858]
["bitfinex","ETHUSD",1733046471087,0.25243732,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733046471410,0.0848,3705.8,3705.3,2.69876]
["bitfinex","ETHUSD",1733046471877,0.0848,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733046474033,0.0848,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733046474181,0.25233943,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733046474512,0.25233943,3705.9,3705.5,2.69867]
["bitfinex","ETHUSD",1733046474682,0.0848,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733046475011,0.25232939,3706.0,3705.5,2.69867]
["bitfinex","ETHUSD",1733046475212,0.25232939,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046475399,0.0848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733046475721,0.25234222,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046476009,0.25234222,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733046476237,0.0848,3706.1,3705.6,2.69861]
["bitfinex","ETHUSD",1733046476386,0.25236783,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733046476580,0.0848,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1733046476799,0.25239646,3706.0,3705.7,2.69847]
["bitfinex","ETHUSD",1733046476997,0.0848,3706.1,3705.7,2.69847]
["bitfinex","ETHUSD",1733046477192,0.25231076,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733046477416,0.0848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733046477605,0.25233596,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733046477927,0.0848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733046478298,0.25239098,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733046478622,0.0848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733046479430,0.25246932,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733046479725,0.0848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733046480314,0.25243216,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733046480493,0.0848,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733046480698,0.25242731,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733046481002,0.0848,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733046481233,0.25244252,3706.0,3705.6,2.69859]
["bitfinex","ETHUSD",1733046481429,0.0848,3706.1,3705.6,2.69859]
["bitfinex","ETHUSD",1733046481633,0.0848,3706.1,3705.4,2.69869]
["bitfinex","ETHUSD",1733046481791,0.25245018,3706.0,3705.2,0.8295]
["bitfinex","ETHUSD",1733046481993,0.25245018,3705.9,3705.3,0.50864997]
["bitfinex","ETHUSD",1733046482236,0.0848,3706.1,3705.3,0.50864997]
["bitfinex","ETHUSD",1733046482432,0.25243292,3706.0,3705.3,0.50864997]
["bitfinex","ETHUSD",1733046482737,0.25243292,3705.9,3705.3,2.69881]
["bitfinex","ETHUSD",1733046482933,0.25243292,3705.8,3705.3,2.69881]
["bitfinex","ETHUSD",1733046483234,0.0848,3706.2,3705.3,2.69881]
["bitfinex","ETHUSD",1733046483440,0.90877138,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733046483609,0.25243532,3706.0,3705.3,2.69881]
["bitfinex","ETHUSD",1733046483849,0.25243532,3705.9,3705.1,0.52899479]
["bitfinex","ETHUSD",1733046484033,0.25243532,3705.8,3705.3,2.69879]
["bitfinex","ETHUSD",1733046484234,0.0848,3706.2,3705.3,2.69879]
["bitfinex","ETHUSD",1733046484476,0.0848,3706.0,3705.3,2.69879]
["bitfinex","ETHUSD",1733046484774,0.25244148,3705.9,3705.1,0.52899479]
["bitfinex","ETHUSD",1733046484932,0.33724148,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733046485136,0.25242651,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046485371,0.25242651,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046485567,0.0848,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733046485760,0.25240258,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046485953,0.25240258,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046486274,0.33719412,3705.5,3704.6,0.7827]
["bitfinex","ETHUSD",1733046486473,0.0848,3705.5,3704.6,0.96387949]
["bitfinex","ETHUSD",1733046486800,0.0848,3705.5,3704.7,0.53052416]
["bitfinex","ETHUSD",1733046487071,0.2523525,3705.4,3704.7,0.53052416]
["bitfinex","ETHUSD",1733046487230,0.0848,3705.5,3704.7,0.53052416]
["bitfinex","ETHUSD",1733046487231,0.0848,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733046487468,0.25228747,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733046487744,0.0848,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733046488532,0.2522548,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733046488781,0.0848,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733046489870,0.0848,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733046490577,0.0848,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733046492079,0.25217066,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046492251,0.0848,3705.5,3704.9,3.11845037]
["bitfinex","ETHUSD",1733046493285,0.25219076,3705.4,3704.9,3.11845037]
["bitfinex","ETHUSD",1733046493586,0.25219076,3705.3,3704.9,3.11845037]
["bitfinex","ETHUSD",1733046493749,0.25219076,3705.2,3704.9,3.11845037]
["bitfinex","ETHUSD",1733046493950,0.0848,3705.5,3704.9,3.11845037]
["bitfinex","ETHUSD",1733046494195,0.25222153,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046494395,0.25222153,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046494567,0.0848,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1733046494766,0.25220796,3705.4,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046494972,0.0848,3705.5,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046495179,0.25219289,3705.4,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046495407,0.25217884,3705.3,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046495721,0.25217884,3705.2,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046495876,0.0848,3705.5,3704.7,3.22977416]
["bitfinex","ETHUSD",1733046496076,0.25217019,3705.4,3704.8,3.49518]
["bitfinex","ETHUSD",1733046496401,0.25217019,3705.3,3704.8,3.49518]
["bitfinex","ETHUSD",1733046496715,0.0848,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733046496886,0.25216166,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733046497089,0.25216166,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1733046497288,0.0848,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733046497500,0.25215524,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733046497682,0.33695524,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1733046497888,0.0848,3705.3,3704.8,2.69918]
["bitfinex","ETHUSD",1733046498299,0.25214707,3705.2,3704.6,3.24135932]
["bitfinex","ETHUSD",1733046498730,0.0848,3705.3,3704.6,3.24135932]
["bitfinex","ETHUSD",1733046498882,0.2521349,3705.2,3704.6,3.24135932]
["bitfinex","ETHUSD",1733046499077,0.0848,3705.3,3704.6,3.24135932]
["bitfinex","ETHUSD",1733046499278,0.25213777,3705.2,3704.6,3.24135932]
["bitfinex","ETHUSD",1733046499575,0.0848,3705.3,3704.6,3.74800474]
["bitfinex","ETHUSD",1733046499805,0.25210926,3705.2,3704.6,3.74800474]
["bitfinex","ETHUSD",1733046500004,0.0848,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733046500323,0.25211754,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733046500523,0.0848,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733046500822,0.0848,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046501118,0.0848,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733046501687,0.25210686,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733046502015,0.0848,3705.3,3704.7,4.28564684]
["bitfinex","ETHUSD",1733046502220,0.25211038,3705.2,3704.7,4.28564684]
["bitfinex","ETHUSD",1733046502424,0.0848,3705.3,3704.7,4.28564684]
["bitfinex","ETHUSD",1733046502641,0.25209282,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046502814,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046503136,0.25209309,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046503339,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046503511,0.2520781,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046503712,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046503895,0.25208267,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046504097,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046504323,0.25206623,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046504525,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046504729,0.25206824,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046504928,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046505146,0.25205477,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046505344,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046505527,0.25205764,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046505852,0.0848,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046506001,0.25206092,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046506203,3.10190902,3705.7,3704.1,0.8289]
["bitfinex","ETHUSD",1733046506204,0.0848,3705.1,3704.1,0.8289]
["bitfinex","ETHUSD",1733046506435,0.0848,3705.1,3704.2,0.35287]
["bitfinex","ETHUSD",1733046507447,0.0848,3705.1,3704.4,2.69942]
["bitfinex","ETHUSD",1733046508648,0.0848,3705.1,3704.6,2.69932]
["bitfinex","ETHUSD",1733046508845,0.0848,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733046509145,0.0848,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733046512044,0.0848,3705.1,3704.4,1.05608671]
["bitfinex","ETHUSD",1733046512211,0.0848,3705.1,3704.4,1.60461118]
["bitfinex","ETHUSD",1733046512418,0.25232691,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733046512620,0.0848,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733046512818,0.25234023,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733046513020,0.0848,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733046513233,0.25233092,3705.0,3704.4,1.60461118]
["bitfinex","ETHUSD",1733046513542,0.0848,3705.1,3704.6,0.8286]
["bitfinex","ETHUSD",1733046513773,0.0848,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046514348,0.25246507,3705.0,3704.9,2.69911]
["bitfinex","ETHUSD",1733046515215,0.0848,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046515415,0.25253977,3705.0,3704.9,2.69911]
["bitfinex","ETHUSD",1733046515647,0.0848,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046517446,0.0848,3705.1,3704.7,2.6992]
["bitfinex","ETHUSD",1733046518457,0.0848,3705.1,3704.7,3.44988428]
["bitfinex","ETHUSD",1733046519716,0.0848,3705.1,3704.7,0.75068428]
["bitfinex","ETHUSD",1733046519920,0.0848,3705.1,3704.8,2.69913]
["bitfinex","ETHUSD",1733046521421,0.0848,3705.4,3704.7,0.75068428]
["bitfinex","ETHUSD",1733046523162,0.25267782,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733046523466,0.25267782,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733046523668,0.25267782,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733046523963,0.0848,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733046524258,0.25270161,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733046524460,0.25270161,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733046524760,0.25270161,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733046525651,0.25270161,3705.3,3705.0,3.52763]
["bitfinex","ETHUSD",1733046525824,0.25270161,3705.2,3705.0,3.52763]
["bitfinex","ETHUSD",1733046526027,0.0848,3705.9,3705.0,3.52763]
["bitfinex","ETHUSD",1733046526324,1.24128534,3705.8,3705.0,3.52763]
["bitfinex","ETHUSD",1733046526524,0.90961543,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046526719,0.90961543,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046526951,0.65694811,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733046527261,0.25267235,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733046527462,0.25267235,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733046527667,0.0848,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733046527977,1.0778905,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733046528274,0.90909259,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046528434,0.90909259,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046528805,0.25252586,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733046528973,0.25252586,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733046529269,0.25256969,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733046529572,0.25256969,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046529728,0.65665839,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046529928,0.25256092,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733046530157,0.25256092,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733046530377,0.25256092,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733046530573,0.25255329,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733046530730,0.8254416,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733046530932,0.65664275,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733046531236,0.74144275,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046531574,0.65664275,3705.3,3704.4,0.782]
["bitfinex","ETHUSD",1733046531866,0.0848,3705.4,3704.6,2.69928]
["bitfinex","ETHUSD",1733046531867,0.65664275,3705.2,3704.6,2.69928]
["bitfinex","ETHUSD",1733046532080,0.65664275,3705.1,3704.6,2.69928]
["bitfinex","ETHUSD",1733046532231,0.65664275,3705.0,3704.6,2.69928]
["bitfinex","ETHUSD",1733046532433,0.2525347,3704.9,3704.6,2.69929]
["bitfinex","ETHUSD",1733046532628,0.25253294,3705.3,3704.4,1.31387495]
["bitfinex","ETHUSD",1733046532832,0.65659334,3705.2,3704.4,1.31387495]
["bitfinex","ETHUSD",1733046533039,0.0848,3705.4,3704.6,2.69928]
["bitfinex","ETHUSD",1733046533040,0.65659334,3705.1,3704.6,2.69928]
["bitfinex","ETHUSD",1733046533272,0.25253531,3705.0,3704.6,2.69928]
["bitfinex","ETHUSD",1733046533469,0.25253531,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733046533778,0.25253296,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733046533987,0.65658198,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733046534167,0.65658198,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733046534379,0.25253079,3705.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733046534563,0.25253079,3704.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733046534881,0.25252867,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733046535040,0.65657814,3705.2,3704.4,1.31387495]
["bitfinex","ETHUSD",1733046535241,1.122915,3705.6,3704.4,1.31387495]
["bitfinex","ETHUSD",1733046535242,0.74137814,3705.1,3704.4,2.69944]
["bitfinex","ETHUSD",1733046535446,0.6565692,3705.0,3704.4,2.69944]
["bitfinex","ETHUSD",1733046535637,0.25252984,3704.9,3704.4,2.69944]
["bitfinex","ETHUSD",1733046535841,0.25252984,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1733046536078,0.25251672,3704.7,3704.4,2.69944]
["bitfinex","ETHUSD",1733046536278,0.0848,3705.1,3704.4,2.69944]
["bitfinex","ETHUSD",1733046536507,0.65651711,3705.0,3704.4,2.69944]
["bitfinex","ETHUSD",1733046536704,0.25250658,3704.9,3704.4,2.69946]
["bitfinex","ETHUSD",1733046536869,0.25250658,3704.8,3704.5,2.69939]
["bitfinex","ETHUSD",1733046537073,0.25250658,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733046537275,1.207715,3705.4,3704.5,0.7753]
["bitfinex","ETHUSD",1733046537504,2.01341818,3705.3,3704.8,2.69913]
["bitfinex","ETHUSD",1733046537705,0.90905156,3705.2,3704.5,1.83138465]
["bitfinex","ETHUSD",1733046537883,0.65653711,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733046538081,0.25251427,3705.0,3704.9,2.6991]
["bitfinex","ETHUSD",1733046539068,0.25251427,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733046539269,0.0848,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1733046539470,0.25260701,3705.3,3704.8,2.69917]
["bitfinex","ETHUSD",1733046539667,0.25260701,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733046539908,0.25260701,3705.1,3704.8,2.69917]
["bitfinex","ETHUSD",1733046540140,0.0848,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1733046540296,0.25263406,3705.3,3704.8,2.69917]
["bitfinex","ETHUSD",1733046540618,0.25263406,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733046540777,0.25263406,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733046540972,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046541307,0.25263332,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046541518,0.25263332,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733046541720,0.25263332,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733046541878,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046542077,0.25262044,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046542313,0.25262044,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733046542518,0.25262044,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733046542723,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046543017,0.25263576,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046543225,0.25263576,3705.2,3704.9,2.6991]
["bitfinex","ETHUSD",1733046543434,0.25263576,3705.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733046543721,0.0848,3705.4,3704.9,2.6991]
["bitfinex","ETHUSD",1733046543940,0.65690505,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046544135,0.25265579,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733046544444,0.25265579,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733046544640,0.25265579,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733046544845,0.0848,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733046545139,0.65687133,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733046545340,0.25264282,3705.2,3704.8,0.7753]
["bitfinex","ETHUSD",1733046545652,0.25264282,3705.1,3704.8,0.7753]
["bitfinex","ETHUSD",1733046545937,1.122915,3705.6,3704.8,0.7753]
["bitfinex","ETHUSD",1733046546114,1.88187623,3705.5,3704.8,0.7753]
["bitfinex","ETHUSD",1733046546316,0.65680612,3705.4,3704.8,0.7753]
["bitfinex","ETHUSD",1733046546534,0.25261774,3705.3,3704.9,2.6991]
["bitfinex","ETHUSD",1733046546738,0.25261774,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046547064,1.207715,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733046547362,1.8820614,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733046547527,0.65688569,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733046547729,0.65688569,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733046547966,0.25264834,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046548268,0.25264834,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046548429,0.25264834,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733046548932,1.207715,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733046549134,3.28532402,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733046549366,1.59249379,3705.5,3704.8,3.47443]
["bitfinex","ETHUSD",1733046549573,0.65673136,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046549880,0.65673136,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733046550164,0.25258898,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733046550368,0.25258898,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733046550539,0.0848,3705.7,3705.2,2.69883]
["bitfinex","ETHUSD",1733046550739,0.65677524,3705.6,3705.2,2.69883]
["bitfinex","ETHUSD",1733046550942,0.25260586,3705.5,3705.2,2.69883]
["bitfinex","ETHUSD",1733046551157,0.25260586,3705.4,3705.2,2.69883]
["bitfinex","ETHUSD",1733046551356,0.0848,3705.7,3705.2,2.69883]
["bitfinex","ETHUSD",1733046551594,0.65680433,3705.6,3705.2,2.69883]
["bitfinex","ETHUSD",1733046551812,0.25261705,3705.5,3705.2,2.69883]
["bitfinex","ETHUSD",1733046552107,0.25261705,3705.4,3705.2,2.69883]
["bitfinex","ETHUSD",1733046552266,0.25261705,3705.3,3705.2,2.69883]
["bitfinex","ETHUSD",1733046553380,0.25261705,3705.3,3704.8,2.69917]
["bitfinex","ETHUSD",1733046553582,0.25261705,3705.3,3703.7,2.69995]
["bitfinex","ETHUSD",1733046553583,0.25261705,3705.2,3704.6,3.46982]
["bitfinex","ETHUSD",1733046553819,0.25261705,3705.1,3704.6,3.46982]
["bitfinex","ETHUSD",1733046554020,0.0848,3705.3,3704.6,3.46982]
["bitfinex","ETHUSD",1733046554346,0.25265827,3705.2,3704.6,3.46982]
["bitfinex","ETHUSD",1733046554622,0.25265827,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733046554780,0.0848,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733046554989,0.25266671,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733046555185,0.25266671,3705.1,3704.7,2.69927]
["bitfinex","ETHUSD",1733046555386,0.25266671,3705.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733046555586,0.0848,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733046555801,0.25267642,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733046556051,0.0848,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733046556052,0.25267642,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046556327,0.25267642,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046556629,0.25267085,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046556940,0.0848,3705.3,3704.3,0.7705]
["bitfinex","ETHUSD",1733046557233,0.2526764,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733046557414,0.2526764,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733046557730,0.2526764,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733046558030,0.0848,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733046558219,0.25267058,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733046558391,0.25267058,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1733046558727,0.25267058,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733046558913,0.0848,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733046559237,0.65694525,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733046559394,0.25267125,3705.1,3704.4,2.69948]
["bitfinex","ETHUSD",1733046559594,0.25267125,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733046559822,0.57835099,3705.3,3704.4,2.69948]
["bitfinex","ETHUSD",1733046560039,0.65695084,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733046560242,0.65695084,3705.2,3704.3,0.7705]
["bitfinex","ETHUSD",1733046560243,0.3374734,3705.1,3704.3,0.7705]
["bitfinex","ETHUSD",1733046560536,0.60566684,3705.0,3704.3,0.7705]
["bitfinex","ETHUSD",1733046560691,0.2526734,3704.9,3704.3,0.7705]
["bitfinex","ETHUSD",1733046561028,0.2526734,3704.8,3704.3,0.7705]
["bitfinex","ETHUSD",1733046561324,0.2526734,3704.7,3704.3,0.7705]
["bitfinex","ETHUSD",1733046561532,0.35299344,3705.0,3704.2,2.69962]
["bitfinex","ETHUSD",1733046561693,0.56632261,3704.9,3704.2,2.69962]
["bitfinex","ETHUSD",1733046561893,0.25265227,3704.8,3704.2,2.69962]
["bitfinex","ETHUSD",1733046562129,0.0848,3704.6,3704.0,2.39572122]
["bitfinex","ETHUSD",1733046562325,0.0848,3704.6,3704.0,5.09547122]
["bitfinex","ETHUSD",1733046562531,0.0848,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733046563832,0.0848,3704.6,3704.1,3.20924212]
["bitfinex","ETHUSD",1733046566474,0.0848,3704.6,3704.0,0.53542634]
["bitfinex","ETHUSD",1733046566732,0.2525585,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733046567039,0.0848,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733046569931,0.0848,3704.6,3704.2,2.6996]
["bitfinex","ETHUSD",1733046574806,0.0848,3704.6,3704.0,4.26429122]
["bitfinex","ETHUSD",1733046575650,0.0848,3704.6,3704.1,2.69966]
["bitfinex","ETHUSD",1733046577746,0.0848,3704.6,3704.1,0.42641812]
["bitfinex","ETHUSD",1733046577936,0.0848,3705.0,3704.3,1.80169488]
["bitfinex","ETHUSD",1733046578274,0.25244174,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733046578576,0.25244174,3704.8,3704.6,2.69928]
["bitfinex","ETHUSD",1733046578777,0.0848,3705.0,3704.6,2.69928]
["bitfinex","ETHUSD",1733046579148,0.2524621,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733046579347,0.2524621,3704.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733046579544,1.122915,3705.4,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046579545,1.207715,3705.4,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046579752,0.37400875,3705.4,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046580149,0.65638815,3705.3,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046580475,0.37400875,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1733046580476,0.25245698,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733046580663,0.25245698,3705.1,3704.8,2.69917]
["bitfinex","ETHUSD",1733046580871,0.25245698,3705.0,3704.7,0.7726]
["bitfinex","ETHUSD",1733046581186,0.0848,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733046581333,0.65646331,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733046581534,0.25251884,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733046581754,0.25251884,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733046582080,0.25251884,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046582461,0.25260789,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046582662,0.0848,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733046582863,0.25261795,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733046583066,0.25261795,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733046583243,0.25261795,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733046583443,0.0848,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733046583680,0.25266712,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733046583867,0.25266712,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733046584067,0.25266712,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733046584379,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046584677,0.25268408,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046584887,0.25268408,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585182,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585183,0.25268408,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585410,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585592,0.25269199,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585790,0.25269199,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046585962,0.34588255,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046586304,0.2526977,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046586474,0.2526977,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046586797,0.34588255,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046587006,0.25269051,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046587212,0.25269051,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046587501,0.25269051,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046587682,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046587888,0.25269248,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046588065,0.25269248,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046588265,0.25269248,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046588595,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046588912,0.25269236,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046589105,0.25269236,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046589259,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046589460,0.25269665,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046589660,0.25269665,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046589904,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046590110,0.25268948,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046590264,0.25268948,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046590605,0.34589628,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046590806,0.25268746,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046591001,0.25268746,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046591308,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046591602,0.25267133,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046591802,0.25267133,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046592105,0.25267133,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046592400,0.0848,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733046592605,0.25267022,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046592897,0.25267022,3705.2,3704.7,0.7726]
["bitfinex","ETHUSD",1733046593207,0.25267022,3705.1,3704.7,0.7726]
["bitfinex","ETHUSD",1733046593506,0.0848,3705.4,3704.7,0.7726]
["bitfinex","ETHUSD",1733046593796,0.25266275,3705.3,3704.7,0.7726]
["bitfinex","ETHUSD",1733046593999,0.25266275,3705.2,3704.7,0.7726]
["bitfinex","ETHUSD",1733046594303,0.28638059,3705.3,3704.7,0.7726]
["bitfinex","ETHUSD",1733046594304,0.25266275,3705.1,3704.7,0.7726]
["bitfinex","ETHUSD",1733046594504,0.28638059,3705.3,3704.7,0.7726]
["bitfinex","ETHUSD",1733046594707,0.25265252,3705.2,3704.7,0.7726]
["bitfinex","ETHUSD",1733046594872,0.25265252,3705.1,3704.7,0.7726]
["bitfinex","ETHUSD",1733046595069,0.28638059,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733046595425,0.25265015,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733046595569,0.25265015,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733046595764,0.0848,3705.4,3704.6,2.69927]
["bitfinex","ETHUSD",1733046595964,0.25265623,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733046596165,0.25265623,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733046596365,0.25265623,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733046596589,0.0848,3705.4,3704.6,2.69927]
["bitfinex","ETHUSD",1733046596808,0.25271759,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597007,0.25271759,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597303,0.25271759,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597483,0.40435019,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597685,0.0848,3705.4,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597686,0.25271845,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733046597886,0.25271845,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733046598095,0.0848,3705.4,3704.6,2.69927]
["bitfinex","ETHUSD",1733046598295,0.25272284,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046598496,0.25272284,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046598688,0.25272284,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046599006,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046599172,0.25272683,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046599509,0.25272683,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046599810,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046599971,0.25275162,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046600170,0.25275162,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046600383,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046600589,0.25274888,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046600914,0.25274888,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046601118,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046601299,0.25274162,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046601483,0.25274162,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046601685,0.25274162,3705.0,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046601914,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046602082,0.38812053,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046602303,0.25274465,3705.1,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046602507,0.25274465,3705.0,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046602821,0.14604378,3705.3,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046603021,0.25276742,3705.2,3704.6,2.68799589]
["bitfinex","ETHUSD",1733046603231,0.25276742,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733046603441,0.25276742,3705.0,3704.8,0.806]
["bitfinex","ETHUSD",1733046603590,0.0848,3705.4,3704.8,3.50512]
["bitfinex","ETHUSD",1733046603790,1.18898151,3705.3,3704.8,3.50512]
["bitfinex","ETHUSD",1733046603990,0.2527801,3705.2,3704.8,3.50512]
["bitfinex","ETHUSD",1733046604301,0.2527801,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046604501,0.0848,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733046604502,1.122915,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046604723,1.59355236,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605039,0.25281373,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605185,1.122915,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605186,0.25281373,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605529,1.122915,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605828,3.25072567,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046605986,1.59359566,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046606188,0.25283998,3705.3,3705.0,0.02698934]
["bitfinex","ETHUSD",1733046606419,1.122915,3705.6,3705.0,0.02698934]
["bitfinex","ETHUSD",1733046606420,0.25283998,3705.2,3705.0,2.69901]
["bitfinex","ETHUSD",1733046606617,0.2528897,3705.5,3705.1,0.806]
["bitfinex","ETHUSD",1733046606824,0.2528944,3705.4,3705.1,0.806]
["bitfinex","ETHUSD",1733046607127,0.2528944,3705.3,3705.1,0.806]
["bitfinex","ETHUSD",1733046607330,0.2528944,3705.2,3705.1,0.806]
["bitfinex","ETHUSD",1733046607534,0.25296964,3705.2,3705.1,0.806]
["bitfinex","ETHUSD",1733046611604,0.25296964,3705.2,3705.1,3.50498]
["bitfinex","ETHUSD",1733046612131,0.25301213,3705.2,3705.1,3.50498]
["bitfinex","ETHUSD",1733046612435,1.207715,3705.7,3705.1,3.50498]
["bitfinex","ETHUSD",1733046612592,1.4784778,3705.6,3705.2,2.69888]
["bitfinex","ETHUSD",1733046612794,0.65782595,3705.5,3705.2,2.69888]
["bitfinex","ETHUSD",1733046613116,0.25300879,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733046614229,0.65770992,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733046614388,0.65770992,3705.8,3704.9,3.72816488]
["bitfinex","ETHUSD",1733046614389,0.25294848,3705.7,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046614700,0.0848,3706.0,3705.3,0.79618561]
["bitfinex","ETHUSD",1733046615036,0.25294087,3705.9,3705.3,0.79618561]
["bitfinex","ETHUSD",1733046615339,0.0848,3706.0,3705.3,0.79618561]
["bitfinex","ETHUSD",1733046615340,0.65754258,3705.8,3705.3,0.79618561]
["bitfinex","ETHUSD",1733046615508,0.25294087,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733046615713,0.25294087,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733046615916,0.25294087,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733046618098,0.0848,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733046618320,0.65715167,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733046618522,0.25275064,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733046618737,0.25275064,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733046619077,1.122915,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1733046619221,0.0848,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1733046619222,1.21656367,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046619548,0.65701941,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046619744,0.25269977,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046619908,0.25269977,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733046620109,0.25269977,3705.7,3705.5,2.69863]
["bitfinex","ETHUSD",1733046620311,0.28072875,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046620639,0.94614155,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046620844,0.25266485,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046621144,0.25266485,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733046621319,0.28921293,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046621517,0.25264053,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046621853,0.25264053,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733046622023,0.40422205,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046622215,0.25262037,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046622548,0.25262037,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046622703,0.25262037,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733046622920,0.32963096,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046623123,0.25261614,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046623361,0.25261614,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046623560,0.25261614,3705.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733046623868,1.207715,3706.3,3705.5,2.69863]
["bitfinex","ETHUSD",1733046624069,3.2854616,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1733046624226,0.65673891,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046624564,0.25259215,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046624723,0.25259215,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046624928,0.28920875,3706.2,3705.5,2.69863]
["bitfinex","ETHUSD",1733046625230,0.25257754,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046625428,0.25257754,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046625624,0.25257754,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046625863,0.40410178,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046626045,0.25256297,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046626243,0.25256297,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046626575,0.19010255,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046626807,0.25255408,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046626971,0.25255408,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046627172,0.19010255,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046627396,0.25254896,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046627571,0.25254896,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046627781,0.19010255,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046628102,0.25254517,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046628267,0.25254517,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046628472,0.19010255,3706.1,3705.5,2.69863]
["bitfinex","ETHUSD",1733046628697,0.25253611,3706.0,3705.5,2.69863]
["bitfinex","ETHUSD",1733046628883,0.25253611,3705.9,3705.5,2.69863]
["bitfinex","ETHUSD",1733046629185,0.19010255,3706.1,3705.3,3.46802]
["bitfinex","ETHUSD",1733046629369,0.25254776,3706.0,3705.3,3.46802]
["bitfinex","ETHUSD",1733046629574,0.25257077,3705.9,3705.3,3.46802]
["bitfinex","ETHUSD",1733046629802,0.25257077,3705.8,3705.3,3.46802]
["bitfinex","ETHUSD",1733046630007,0.40411529,3706.1,3705.3,3.46802]
["bitfinex","ETHUSD",1733046630173,0.0848,3705.9,3705.3,3.46802]
["bitfinex","ETHUSD",1733046630520,0.25257148,3705.8,3705.3,3.46802]
["bitfinex","ETHUSD",1733046630814,0.0848,3705.9,3705.3,3.46802]
["bitfinex","ETHUSD",1733046630972,0.25256784,3705.8,3705.3,3.46802]
["bitfinex","ETHUSD",1733046631174,0.0848,3705.9,3705.3,3.46802]
["bitfinex","ETHUSD",1733046631472,0.25257213,3705.8,3705.3,3.46802]
["bitfinex","ETHUSD",1733046631806,0.25259405,3705.7,3705.3,3.46802]
["bitfinex","ETHUSD",1733046632007,0.0848,3705.9,3705.3,3.46802]
["bitfinex","ETHUSD",1733046632215,0.25258726,3705.8,3705.3,3.46802]
["bitfinex","ETHUSD",1733046632512,0.25258726,3705.7,3705.3,0.7692]
["bitfinex","ETHUSD",1733046632673,0.0848,3705.9,3705.3,0.7692]
["bitfinex","ETHUSD",1733046632874,0.25261944,3705.8,3705.3,0.7692]
["bitfinex","ETHUSD",1733046633114,0.25261944,3705.7,3705.3,0.7692]
["bitfinex","ETHUSD",1733046633376,0.25261944,3705.6,3705.3,0.7692]
["bitfinex","ETHUSD",1733046633616,0.25261944,3705.5,3705.3,0.7692]
["bitfinex","ETHUSD",1733046633821,0.25261944,3705.4,3705.3,0.7692]
["bitfinex","ETHUSD",1733046635591,0.25261944,3705.4,3705.3,3.46803]
["bitfinex","ETHUSD",1733046638521,0.25261944,3705.4,3705.0,0.8284]
["bitfinex","ETHUSD",1733046638707,0.25261944,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046639034,0.0848,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733046639193,1.08685945,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046639525,0.65700513,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046639731,0.26105637,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046639913,0.65704792,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046640226,0.26105637,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046640442,0.40432349,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046640586,0.65702567,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046640787,0.25270218,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046641025,0.25270218,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046641231,0.25278637,3705.2,3705.1,2.69895]
["bitfinex","ETHUSD",1733046642862,0.0848,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733046643068,1.07304507,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046643364,0.65738517,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046643569,0.65738517,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046643766,0.25284045,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046643925,0.25284045,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046644264,0.25284045,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046644564,0.16288853,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046644763,0.65739586,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046644968,0.65739586,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046645163,0.65739586,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046645370,0.25284456,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046645666,0.25284456,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046645868,0.16288853,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046646034,0.7944312,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046646231,0.65737085,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046646553,0.25282861,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046646868,0.13706035,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046646869,0.25282861,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046647162,0.25282861,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046647328,0.16288853,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046647530,0.79436376,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046647761,0.65730341,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046648065,0.65729527,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046648370,0.252809,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046648539,0.252809,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046648743,0.13706035,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046648959,0.808049,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046649155,0.252801,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046649368,0.252801,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046649680,0.252801,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046649860,0.16288853,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046650029,1.89875519,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046650231,0.6572812,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046650467,0.25280046,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046650771,0.25280046,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046650966,0.25280046,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046651172,0.3054976,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046651472,0.82503199,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046651670,0.25285457,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046651874,0.25285457,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046652040,0.25285457,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046652251,0.25285457,3705.2,3705.1,2.69895]
["bitfinex","ETHUSD",1733046653756,0.16761011,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654077,0.42875768,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654286,0.25286656,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654435,0.25286656,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654632,1.122915,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654633,1.40481081,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046654890,0.65747566,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046655068,0.25287525,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046655378,0.25287525,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046655541,0.25287525,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046655741,1.122915,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733046655976,3.47522914,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046656178,1.59405998,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046656379,0.2528771,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046656552,0.2528771,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046656772,0.2528771,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046656978,1.59921489,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046657274,1.93082627,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046657477,0.25288139,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046657665,0.25288139,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046657865,0.25288139,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046658163,1.122915,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733046658364,1.59415017,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733046658569,0.25290566,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733046658766,0.25290566,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733046658969,0.25290566,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733046659192,0.25289575,3705.2,3705.1,2.69895]
["bitfinex","ETHUSD",1733046660206,0.25289575,3705.2,3705.0,0.8284]
["bitfinex","ETHUSD",1733046660365,1.122915,3705.5,3705.0,0.8284]
["bitfinex","ETHUSD",1733046660567,0.25288092,3705.1,3705.0,3.52744]
["bitfinex","ETHUSD",1733046661411,0.25288092,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733046662717,1.207715,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733046662918,0.25283524,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733046664168,0.25283524,3705.1,3704.8,2.69917]
["bitfinex","ETHUSD",1733046664386,1.207715,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046664624,1.93017154,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046664924,0.25280223,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733046665127,0.25280223,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733046665332,0.25280223,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046665628,0.0848,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046665831,1.59308945,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046665996,0.25276651,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733046666330,0.25276651,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733046666632,0.25276651,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046666832,0.47579345,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046666995,1.9692915,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733046667195,0.25280356,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733046667528,0.25280356,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733046667699,0.25280356,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046667900,1.207715,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733046668086,3.33421419,3705.4,3704.4,3.50086]
["bitfinex","ETHUSD",1733046668290,1.207715,3705.2,3704.4,3.50086]
["bitfinex","ETHUSD",1733046668532,1.5933177,3705.1,3704.4,3.50086]
["bitfinex","ETHUSD",1733046668826,1.76214675,3705.0,3704.4,0.8014]
["bitfinex","ETHUSD",1733046669031,0.65729394,3704.9,3704.4,0.8014]
["bitfinex","ETHUSD",1733046669238,0.65729394,3704.8,3704.4,0.8014]
["bitfinex","ETHUSD",1733046669393,0.25280536,3704.7,3704.4,0.8014]
["bitfinex","ETHUSD",1733046669739,0.25280536,3704.6,3704.4,0.8014]
["bitfinex","ETHUSD",1733046669914,0.25280536,3704.5,3704.4,0.8014]
["bitfinex","ETHUSD",1733046671303,0.25280536,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046671503,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046671845,0.25250838,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046672165,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046672166,0.25250838,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046672326,0.25250838,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046672655,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046672859,0.25244359,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046673026,0.25244359,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046673227,0.25244359,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046673428,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046673629,0.25238501,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046673825,0.25238501,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046674025,0.25238501,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046674261,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046674451,0.25234006,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046674747,0.25234006,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046674919,0.25234006,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046675123,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046675356,0.25216875,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046675568,0.25216875,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046675775,0.25216875,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046676069,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046676276,0.2521369,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046676579,0.2521369,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046676871,0.2521369,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046677073,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046677277,0.25209544,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046677477,0.25209544,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046677637,0.25209544,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046677837,0.0848,3704.8,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046678138,0.25207239,3704.7,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046678339,0.25207239,3704.6,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046678581,0.25207239,3704.5,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046678774,0.25205161,3705.0,3704.3,1.02909488]
["bitfinex","ETHUSD",1733046678979,0.16884048,3705.3,3705.1,2.69898]
["bitfinex","ETHUSD",1733046679163,1.122915,3705.8,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046679337,0.65549922,3705.7,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046679540,0.65549922,3705.6,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046679748,0.25211508,3705.5,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680077,1.40095144,3705.9,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680078,0.25211508,3705.4,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680232,0.25212541,3705.3,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680435,0.65552178,3705.8,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680678,0.97345202,3705.7,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046680878,0.31793882,3705.7,3705.2,1.02909488]
["bitfinex","ETHUSD",1733046683002,0.31793882,3705.7,3705.0,0.826]
["bitfinex","ETHUSD",1733046683003,1.40071519,3705.9,3705.5,1.02909488]
["bitfinex","ETHUSD",1733046683203,1.40071519,3706.0,3705.6,0.826]
["bitfinex","ETHUSD",1733046683493,1.122915,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046683702,1.43814726,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046683980,0.4046765,3706.1,3705.6,0.826]
["bitfinex","ETHUSD",1733046684179,1.65309571,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046684521,0.25209841,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046684702,1.40097505,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046684912,1.43817792,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046685094,1.40097505,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046685418,1.43818185,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046685569,0.530666,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046686112,0.78276351,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046686311,0.78276621,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046686859,0.530666,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046687503,0.78271759,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046687677,0.530666,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046687874,0.78271061,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046688074,0.530666,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046688486,0.25202277,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046689987,0.25200629,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046690212,2.60852502,3706.4,3705.6,0.826]
["bitfinex","ETHUSD",1733046690389,1.43778654,3706.3,3705.6,0.826]
["bitfinex","ETHUSD",1733046690659,0.25198224,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046690961,2.95019208,3706.2,3705.6,0.826]
["bitfinex","ETHUSD",1733046691166,1.40068688,3706.3,3705.0,0.8107]
["bitfinex","ETHUSD",1733046691167,2.95029301,3706.1,3705.0,0.8107]
["bitfinex","ETHUSD",1733046691327,1.4376827,3706.0,3705.0,3.50974]
["bitfinex","ETHUSD",1733046691520,3.821235,3706.1,3705.0,3.50974]
["bitfinex","ETHUSD",1733046691521,0.91792485,3705.9,3705.0,3.50974]
["bitfinex","ETHUSD",1733046691710,0.66595184,3705.9,3705.0,3.50974]
["bitfinex","ETHUSD",1733046691916,0.66595184,3705.9,3705.0,0.8107]
["bitfinex","ETHUSD",1733046692116,2.69853,3705.8,3705.0,0.8107]
["bitfinex","ETHUSD",1733046692329,2.95047883,3705.8,3705.0,0.8107]
["bitfinex","ETHUSD",1733046693007,0.2519549,3705.7,3705.0,0.8107]
["bitfinex","ETHUSD",1733046693216,2.9505149,3705.7,3705.0,0.8107]
["bitfinex","ETHUSD",1733046693409,2.69856,3705.7,3705.0,0.8107]
["bitfinex","ETHUSD",1733046693638,0.41582299,3705.6,3705.0,0.8107]
["bitfinex","ETHUSD",1733046694930,3.11446299,3705.6,3705.0,0.8107]
["bitfinex","ETHUSD",1733046695142,0.25194838,3705.5,3705.0,0.8107]
["bitfinex","ETHUSD",1733046695445,0.25194058,3705.4,3705.0,0.8107]
["bitfinex","ETHUSD",1733046695759,0.41582299,3705.6,3705.0,0.8107]
["bitfinex","ETHUSD",1733046695899,0.71596836,3705.5,3705.0,0.8107]
["bitfinex","ETHUSD",1733046696089,0.25193381,3705.4,3705.0,0.8107]
["bitfinex","ETHUSD",1733046696307,0.46403455,3705.5,3705.0,0.8107]
["bitfinex","ETHUSD",1733046696928,0.25193217,3705.4,3705.0,0.8107]
["bitfinex","ETHUSD",1733046697130,0.25193217,3705.3,3705.0,0.8107]
["bitfinex","ETHUSD",1733046697430,0.46403455,3705.5,3705.0,0.8107]
["bitfinex","ETHUSD",1733046697619,0.74723073,3705.4,3705.0,0.8107]
["bitfinex","ETHUSD",1733046697822,0.49532533,3705.4,3705.0,0.8107]
["bitfinex","ETHUSD",1733046698833,0.49532533,3705.4,3704.7,1.02909488]
["bitfinex","ETHUSD",1733046699136,0.2519014,3705.3,3704.9,0.8107]
["bitfinex","ETHUSD",1733046699336,0.25190931,3705.2,3704.9,0.8107]
["bitfinex","ETHUSD",1733046699541,3.03547548,3705.4,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046699693,1.82331254,3705.3,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046699899,0.2519048,3705.2,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046700099,0.2519048,3705.1,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046700412,3.33661376,3705.3,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046700732,0.25190167,3705.2,3704.6,1.34133307]
["bitfinex","ETHUSD",1733046701035,0.73152471,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046701331,0.25190167,3705.0,3704.2,1.02909488]
["bitfinex","ETHUSD",1733046701533,0.25190167,3704.9,3704.3,0.8107]
["bitfinex","ETHUSD",1733046701737,0.7315596,3705.1,3704.3,0.8107]
["bitfinex","ETHUSD",1733046702050,0.25193791,3705.0,3704.3,0.8107]
["bitfinex","ETHUSD",1733046702193,0.25193791,3704.9,3704.3,0.8107]
["bitfinex","ETHUSD",1733046702396,0.47962304,3705.1,3704.3,0.8107]
["bitfinex","ETHUSD",1733046702595,0.25194295,3705.0,3704.3,0.8107]
["bitfinex","ETHUSD",1733046702796,0.25194295,3704.9,3704.3,0.8107]
["bitfinex","ETHUSD",1733046703022,0.4030399,3705.2,3704.3,0.8107]
["bitfinex","ETHUSD",1733046703235,0.25194368,3705.1,3704.3,1.26464249]
["bitfinex","ETHUSD",1733046703642,0.25194368,3705.0,3704.3,1.26464249]
["bitfinex","ETHUSD",1733046703947,4.86257866,3705.3,3704.3,1.26464249]
["bitfinex","ETHUSD",1733046704110,1.43749949,3705.2,3704.3,0.8107]
["bitfinex","ETHUSD",1733046704435,0.25194022,3705.1,3704.3,0.8107]
["bitfinex","ETHUSD",1733046704641,0.25194022,3705.0,3704.3,0.8107]
["bitfinex","ETHUSD",1733046704822,0.25194022,3704.9,3704.3,0.8107]
["bitfinex","ETHUSD",1733046705022,0.251953,3705.1,3704.3,0.8107]
["bitfinex","ETHUSD",1733046705251,0.25193743,3705.0,3704.3,0.8107]
["bitfinex","ETHUSD",1733046705426,0.25193743,3704.9,3704.3,0.8107]
["bitfinex","ETHUSD",1733046705624,0.25194571,3705.2,3704.3,1.31997414]
["bitfinex","ETHUSD",1733046705949,0.25194819,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046706163,0.25194819,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046706367,0.88972145,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046706660,0.25196737,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046706875,0.25196421,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046707159,0.63777376,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046707464,0.25195846,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046707621,0.25195846,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046707828,0.25195846,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046708047,0.25200231,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046708249,0.25200262,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046708541,0.40314144,3705.4,3704.6,0.8107]
["bitfinex","ETHUSD",1733046708746,2.61330712,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046709046,0.50403568,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046709248,0.25201784,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046709475,0.25201784,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046709644,0.25201784,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046709827,0.25199987,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046710049,0.77252824,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046710242,0.59945237,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046710476,0.25199004,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046710641,0.25199004,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046710979,0.85144133,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046711116,0.25196545,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046711320,0.25196545,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046711561,0.25195755,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046711855,0.8799828,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046712054,0.25195599,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046712256,0.62802681,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046712563,0.25191154,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046712717,0.62802681,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046712921,0.25190493,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046713119,0.25190493,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046713320,0.87993079,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046713525,0.25190187,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046713757,0.25190187,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046713963,0.25190398,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046714149,0.25190099,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046714354,0.25190099,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046714667,0.61706098,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046714834,0.25193074,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046715039,0.25193074,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046715224,0.61706098,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046715429,0.87614137,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046715629,0.25196192,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046715853,0.25196192,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046716069,0.87613069,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046716366,0.25193249,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046716667,0.25193249,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046716871,0.62417945,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046717081,0.53122111,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046717283,0.27923949,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046717448,0.25202503,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046717644,0.27923949,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046717944,0.25202085,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046718140,0.62417945,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046718384,0.25208529,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046718586,0.25208529,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046718885,0.25208529,3704.8,3704.6,0.8107]
["bitfinex","ETHUSD",1733046719084,0.365157,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046719378,1.32624654,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046719563,0.504202,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046719763,0.25210109,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046719963,0.25210109,3704.8,3704.6,0.8107]
["bitfinex","ETHUSD",1733046720280,2.52270997,3705.3,3704.6,0.8107]
["bitfinex","ETHUSD",1733046720487,2.57235866,3705.2,3704.6,0.8107]
["bitfinex","ETHUSD",1733046720781,0.90822315,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046720955,0.90822315,3705.0,3704.6,0.8107]
["bitfinex","ETHUSD",1733046721152,0.25228373,3704.9,3704.6,0.8107]
["bitfinex","ETHUSD",1733046721379,0.25228373,3704.8,3704.6,0.8107]
["bitfinex","ETHUSD",1733046721579,0.25228373,3704.7,3704.6,0.8107]
["bitfinex","ETHUSD",1733046722608,0.25241643,3705.1,3704.6,0.8107]
["bitfinex","ETHUSD",1733046722889,0.25241874,3704.7,3704.6,0.8107]
["bitfinex","ETHUSD",1733046726002,0.25254269,3704.7,3704.6,0.8107]
["bitfinex","ETHUSD",1733046727274,0.25254269,3704.7,3704.2,1.02909488]
["bitfinex","ETHUSD",1733046727482,0.25254269,3704.6,3704.3,0.8206]
["bitfinex","ETHUSD",1733046727799,0.25254269,3704.5,3704.3,0.8206]
["bitfinex","ETHUSD",1733046728005,0.40406048,3704.9,3704.3,0.8206]
["bitfinex","ETHUSD",1733046728201,0.90913509,3704.8,3704.3,0.8206]
["bitfinex","ETHUSD",1733046728406,0.50507461,3704.7,3704.3,0.8206]
["bitfinex","ETHUSD",1733046728709,0.25253872,3704.6,3704.3,0.8206]
["bitfinex","ETHUSD",1733046728879,0.25253872,3704.5,3704.3,0.8206]
["bitfinex","ETHUSD",1733046729078,0.80830696,3705.1,3704.3,0.8206]
["bitfinex","ETHUSD",1733046729385,1.92495142,3705.0,3704.3,0.8206]
["bitfinex","ETHUSD",1733046729591,0.90933858,3704.9,3704.3,0.8206]
["bitfinex","ETHUSD",1733046729925,0.90933858,3704.8,3704.3,0.8206]
["bitfinex","ETHUSD",1733046730082,0.2525923,3704.7,3704.3,0.8206]
["bitfinex","ETHUSD",1733046730280,0.2525923,3704.6,3704.3,0.8206]
["bitfinex","ETHUSD",1733046730587,0.2525923,3704.5,3704.3,0.8206]
["bitfinex","ETHUSD",1733046730793,0.2525923,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046731318,0.25262227,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046734626,0.65671981,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046736327,0.25262227,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046736538,0.656635,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046737047,0.25262227,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046737223,0.6566067,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046737617,0.25262227,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046739570,0.25249152,3704.4,3704.3,0.8206]
["bitfinex","ETHUSD",1733046741876,0.25249152,3704.4,3704.3,3.52016]
["bitfinex","ETHUSD",1733046742085,1.122915,3705.0,3704.3,0.45762496]
["bitfinex","ETHUSD",1733046742290,0.90905624,3704.9,3704.5,1.83779488]
["bitfinex","ETHUSD",1733046742447,0.25251508,3704.8,3704.6,0.8087]
["bitfinex","ETHUSD",1733046742647,0.25251508,3704.7,3704.6,0.8087]
["bitfinex","ETHUSD",1733046743154,0.25251508,3704.7,3704.6,3.53503242]
["bitfinex","ETHUSD",1733046743484,1.122915,3705.2,3704.7,0.8087]
["bitfinex","ETHUSD",1733046743686,0.90914753,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733046743871,0.25254165,3705.0,3704.7,0.8087]
["bitfinex","ETHUSD",1733046744184,0.25254165,3704.9,3704.7,3.50796]
["bitfinex","ETHUSD",1733046744342,0.25254165,3704.8,3704.7,3.50796]
["bitfinex","ETHUSD",1733046746266,0.25251192,3704.8,3704.7,3.50796]
["bitfinex","ETHUSD",1733046747501,0.25251192,3704.8,3704.7,4.01563295]
["bitfinex","ETHUSD",1733046747690,0.65651241,3705.1,3704.7,4.01563295]
["bitfinex","ETHUSD",1733046747894,0.25250321,3705.0,3704.7,3.50796]
["bitfinex","ETHUSD",1733046748109,0.25250321,3704.9,3704.7,3.50796]
["bitfinex","ETHUSD",1733046748332,0.65645709,3705.1,3704.7,3.50796]
["bitfinex","ETHUSD",1733046748631,1.122915,3705.3,3704.7,3.50796]
["bitfinex","ETHUSD",1733046748632,0.252481,3705.0,3704.7,3.50796]
["bitfinex","ETHUSD",1733046748795,0.252481,3704.9,3704.7,3.50796]
["bitfinex","ETHUSD",1733046749132,1.122915,3705.3,3704.7,3.50796]
["bitfinex","ETHUSD",1733046749428,3.24720331,3705.2,3704.7,0.8087]
["bitfinex","ETHUSD",1733046749643,1.84418118,3705.1,3704.7,0.8087]
["bitfinex","ETHUSD",1733046749818,0.90883138,3705.1,3704.4,0.8066]
["bitfinex","ETHUSD",1733046750149,1.18776938,3705.0,3704.4,0.8066]
["bitfinex","ETHUSD",1733046750296,0.25245341,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046750498,0.25245341,3704.8,3704.4,0.83359164]
["bitfinex","ETHUSD",1733046750700,2.05934435,3705.1,3704.4,0.8066]
["bitfinex","ETHUSD",1733046750909,1.44019313,3705.0,3704.4,0.8066]
["bitfinex","ETHUSD",1733046751200,0.25244399,3704.9,3704.4,3.50609]
["bitfinex","ETHUSD",1733046751399,0.25244399,3704.8,3704.4,3.50609]
["bitfinex","ETHUSD",1733046751601,0.65634543,3705.0,3704.4,3.50609]
["bitfinex","ETHUSD",1733046751839,0.2524433,3704.9,3704.4,3.50609]
["bitfinex","ETHUSD",1733046752049,0.2524433,3704.8,3704.4,3.50609]
["bitfinex","ETHUSD",1733046752338,0.65633416,3705.0,3704.4,3.50609]
["bitfinex","ETHUSD",1733046752650,0.25243497,3704.9,3704.4,3.50609]
["bitfinex","ETHUSD",1733046752816,0.25243497,3704.8,3704.4,3.50609]
["bitfinex","ETHUSD",1733046753025,0.44980558,3705.0,3704.4,3.50609]
["bitfinex","ETHUSD",1733046753337,0.25243578,3704.9,3704.4,3.50609]
["bitfinex","ETHUSD",1733046753522,0.25243578,3704.8,3704.4,3.50609]
["bitfinex","ETHUSD",1733046753734,0.44980558,3705.0,3704.4,3.50609]
["bitfinex","ETHUSD",1733046754047,0.41818545,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046754208,0.25243339,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046754413,0.25243339,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046754652,0.25243339,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046754811,0.16575206,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046755011,0.25241856,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046755211,0.25241856,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046755513,0.16575206,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046755714,0.25242975,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046755926,0.25242975,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046756216,0.25242975,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046756544,0.65630267,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046756714,0.25243001,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046756915,0.25243001,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046757217,0.25243073,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046757441,1.122915,3705.0,3704.4,0.8066]
["bitfinex","ETHUSD",1733046757644,1.7697667,3704.9,3704.4,0.8066]
["bitfinex","ETHUSD",1733046757950,1.122915,3705.0,3704.4,0.8066]
["bitfinex","ETHUSD",1733046757951,0.25242236,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046758154,0.25242236,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046758317,0.25242236,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046758521,0.25241891,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046758720,0.25242392,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046759023,0.25242392,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046759223,0.25242216,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046759441,0.25241967,3704.7,3704.4,0.8066]
["bitfinex","ETHUSD",1733046759642,0.25241967,3704.6,3704.4,0.8066]
["bitfinex","ETHUSD",1733046759829,0.34635882,3704.8,3704.4,0.8066]
["bitfinex","ETHUSD",1733046760160,0.2524278,3704.7,3704.4,1.86268838]
["bitfinex","ETHUSD",1733046760318,0.25244507,3704.9,3704.4,1.86268838]
["bitfinex","ETHUSD",1733046760519,1.122915,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733046760754,1.18800067,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733046760952,0.25246444,3704.8,3704.6,2.69933]
["bitfinex","ETHUSD",1733046761136,1.122915,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733046761137,1.40340106,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733046761314,0.25249168,3704.9,3704.6,2.69933]
["bitfinex","ETHUSD",1733046761520,0.25249168,3704.8,3704.7,3.52777]
["bitfinex","ETHUSD",1733046761721,1.122915,3705.2,3704.7,3.52777]
["bitfinex","ETHUSD",1733046761925,1.59215611,3705.1,3704.7,3.52777]
["bitfinex","ETHUSD",1733046762122,0.65650966,3705.0,3704.7,3.52777]
["bitfinex","ETHUSD",1733046762327,0.25250199,3704.9,3704.7,3.52777]
["bitfinex","ETHUSD",1733046762552,0.25250199,3704.8,3704.7,3.52777]
["bitfinex","ETHUSD",1733046763563,0.25253341,3704.8,3704.7,3.52777]
["bitfinex","ETHUSD",1733046763735,0.25253341,3704.8,3704.7,0.8285]
["bitfinex","ETHUSD",1733046765461,0.25253341,3704.8,3704.7,3.52777]
["bitfinex","ETHUSD",1733046765673,0.25253341,3704.8,3704.7,3.98345649]
["bitfinex","ETHUSD",1733046766371,0.40408939,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046766568,0.6566455,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733046766782,0.25255596,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733046766962,0.25255596,3704.9,3704.8,2.69919]
["bitfinex","ETHUSD",1733046770171,1.4032528,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733046770376,0.25264309,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733046770538,0.9095038,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733046770740,0.65686071,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046771077,0.65686775,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046771847,0.25264309,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046772169,0.65696218,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046772671,0.65700879,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046772838,0.25264309,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046773681,0.25271819,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733046775555,0.25271819,3705.0,3704.9,4.99056485]
["bitfinex","ETHUSD",1733046775747,1.122915,3706.1,3705.0,0.7515]
["bitfinex","ETHUSD",1733046776081,0.90989931,3706.0,3705.8,3.44994]
["bitfinex","ETHUSD",1733046776258,0.2527509,3705.9,3705.8,3.44994]
["bitfinex","ETHUSD",1733046776683,0.2527509,3705.9,3705.8,0.7515]
["bitfinex","ETHUSD",1733046776866,2.52570609,3706.3,3705.8,0.7515]
["bitfinex","ETHUSD",1733046777116,1.84452637,3706.2,3705.8,0.7515]
["bitfinex","ETHUSD",1733046777269,0.25257356,3706.1,3705.8,0.7515]
["bitfinex","ETHUSD",1733046777474,0.25245501,3706.0,3705.8,0.7515]
["bitfinex","ETHUSD",1733046777688,0.65638508,3706.3,3705.8,0.7515]
["bitfinex","ETHUSD",1733046777988,0.50491169,3706.2,3705.8,0.7515]
["bitfinex","ETHUSD",1733046778195,0.25245596,3706.1,3705.8,0.7515]
["bitfinex","ETHUSD",1733046778489,0.65611211,3706.3,3705.8,0.7515]
["bitfinex","ETHUSD",1733046778658,0.25232679,3706.2,3705.8,0.7515]
["bitfinex","ETHUSD",1733046778863,0.25232679,3706.1,3705.8,0.7515]
["bitfinex","ETHUSD",1733046779091,0.25232296,3706.3,3705.8,3.44997]
["bitfinex","ETHUSD",1733046779391,0.0848,3706.5,3705.8,1.19940649]
["bitfinex","ETHUSD",1733046779593,0.25223071,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733046779752,0.25223071,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733046779948,0.25222805,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733046780152,0.25222767,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733046780354,0.25221389,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733046780692,0.50436624,3706.3,3705.8,0.7515]
["bitfinex","ETHUSD",1733046780911,0.0848,3706.5,3705.8,0.7515]
["bitfinex","ETHUSD",1733046781211,0.50432818,3706.4,3705.8,0.7515]
["bitfinex","ETHUSD",1733046781392,0.0848,3706.5,3705.8,0.7515]
["bitfinex","ETHUSD",1733046781393,0.25216279,3706.3,3705.8,0.7515]
["bitfinex","ETHUSD",1733046781593,0.50424961,3706.4,3705.8,3.95071802]
["bitfinex","ETHUSD",1733046781795,0.0848,3706.5,3705.8,3.95071802]
["bitfinex","ETHUSD",1733046781973,0.50420078,3706.4,3705.8,3.44997]
["bitfinex","ETHUSD",1733046782167,0.0848,3706.5,3705.8,3.44997]
["bitfinex","ETHUSD",1733046782493,0.50407986,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733046782691,0.50407433,3706.4,3705.5,1.78059488]
["bitfinex","ETHUSD",1733046783012,0.25203392,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733046783227,0.50405412,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733046785587,0.85565258,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733046786500,0.85565258,3706.4,3705.5,4.47927488]
["bitfinex","ETHUSD",1733046786878,0.85565258,3706.4,3705.5,3.45018]
["bitfinex","ETHUSD",1733046787080,0.0848,3706.3,3705.5,3.45018]
["bitfinex","ETHUSD",1733046787392,0.58885412,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733046787708,0.23413889,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733046788275,0.48615909,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733046788480,0.23413889,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733046789181,0.23413889,3706.2,3705.3,3.45522]
["bitfinex","ETHUSD",1733046789576,0.73825395,3706.2,3705.3,3.45522]
["bitfinex","ETHUSD",1733046790814,0.48619642,3706.2,3705.3,3.45522]
["bitfinex","ETHUSD",1733046791190,0.73830774,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733046792331,0.48619642,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733046792626,0.73833219,3706.2,3705.3,0.78338544]
["bitfinex","ETHUSD",1733046792915,0.25213396,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733046793076,0.50426792,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733046793489,0.0848,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733046793979,0.58913626,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733046794395,0.0848,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733046795078,0.33698635,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733046795277,0.0848,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733046796020,0.33701458,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733046796319,0.0848,3706.3,3705.7,3.86000349]
["bitfinex","ETHUSD",1733046796526,0.0848,3706.3,3705.7,3.48724]
["bitfinex","ETHUSD",1733046797883,0.33706303,3706.3,3705.7,3.48724]
["bitfinex","ETHUSD",1733046798120,0.0848,3706.3,3705.7,3.48724]
["bitfinex","ETHUSD",1733046799023,0.0848,3706.3,3705.7,0.7887]
["bitfinex","ETHUSD",1733046799319,0.50460528,3706.2,3705.7,0.7887]
["bitfinex","ETHUSD",1733046799520,0.0848,3706.3,3705.7,0.7887]
["bitfinex","ETHUSD",1733046799729,0.0848,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733046800724,0.25234479,3706.2,3705.6,2.6986]
["bitfinex","ETHUSD",1733046800892,0.0848,3706.3,3705.6,2.6986]
["bitfinex","ETHUSD",1733046801097,0.0848,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733046801919,0.50483746,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733046802131,0.0848,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733046802299,0.50498896,3706.0,3705.4,2.69875]
["bitfinex","ETHUSD",1733046802483,0.0848,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733046802829,0.25249623,3706.0,3705.2,2.69889]
["bitfinex","ETHUSD",1733046803118,0.0848,3706.1,3705.3,2.69881]
["bitfinex","ETHUSD",1733046803278,0.50517752,3706.0,3705.3,2.69881]
["bitfinex","ETHUSD",1733046803506,0.0848,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733046803705,0.50518434,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733046803953,0.0848,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733046804110,0.50518862,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733046804312,0.50518862,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733046804507,3.820895,3706.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733046804508,0.25259396,3705.8,3705.5,1.10374085]
["bitfinex","ETHUSD",1733046804757,1.122915,3707.0,3705.9,0.7887]
["bitfinex","ETHUSD",1733046805048,1.31425115,3706.9,3706.3,2.69807]
["bitfinex","ETHUSD",1733046805347,0.90986372,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733046805650,0.91002019,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733046805811,0.25273847,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733046806012,0.50557453,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733046806207,0.25282985,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733046806555,0.0848,3706.8,3706.1,1.81779488]
["bitfinex","ETHUSD",1733046806731,0.25273898,3706.7,3706.2,0.45160649]
["bitfinex","ETHUSD",1733046807043,0.0848,3706.8,3706.2,0.45160649]
["bitfinex","ETHUSD",1733046807246,0.50547219,3706.7,3706.2,0.45160649]
["bitfinex","ETHUSD",1733046807458,0.0848,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1733046807607,0.50533644,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733046807804,0.25266847,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733046808043,0.0848,3706.8,3706.2,0.45160649]
["bitfinex","ETHUSD",1733046808249,0.5053234,3706.7,3706.1,1.81779488]
["bitfinex","ETHUSD",1733046808414,0.2526617,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733046808615,0.0848,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046808950,0.50524964,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733046809246,0.0848,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046809560,0.50517138,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733046809747,0.25258569,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733046810050,0.0848,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046810258,0.50516981,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733046810408,0.0848,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046810609,0.50511973,3706.7,3706.1,2.35237376]
["bitfinex","ETHUSD",1733046810911,0.50512084,3706.6,3706.1,4.51597488]
["bitfinex","ETHUSD",1733046811261,0.2525553,3706.5,3706.1,3.72727488]
["bitfinex","ETHUSD",1733046811546,0.0848,3706.8,3706.1,3.72727488]
["bitfinex","ETHUSD",1733046811747,0.50508329,3706.7,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046812054,0.50508329,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046812351,0.2525413,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046812647,0.0848,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046812815,0.50504552,3706.7,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046813016,0.50504408,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046813356,0.25252204,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046813515,0.0848,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046813713,0.50502092,3706.7,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046814021,0.50502092,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046814232,0.25251055,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046814553,0.0848,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046814748,0.50500758,3706.7,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815043,0.50500758,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815251,0.25250366,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815552,0.0848,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815721,0.50499288,3706.7,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815915,0.82430285,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046815916,0.50499288,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046816115,0.25249604,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046816349,0.82430285,3706.8,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046816547,0.25249085,3706.4,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046816759,0.25249085,3706.3,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046816912,0.65647266,3706.6,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046817112,0.25248769,3706.5,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046817426,0.25248769,3706.4,3706.1,1.02909488]
["bitfinex","ETHUSD",1733046817636,0.25248769,3706.3,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046817948,0.25248769,3706.2,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046818115,0.65646744,3706.6,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046818314,0.90896516,3706.5,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046818552,0.25249772,3706.4,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046818714,0.25249772,3706.3,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046819057,0.25249772,3706.2,3705.9,1.29438885]
["bitfinex","ETHUSD",1733046819350,0.65638825,3706.5,3705.9,3.99271885]
["bitfinex","ETHUSD",1733046819557,0.25246768,3706.4,3705.9,3.99271885]
["bitfinex","ETHUSD",1733046819722,0.25246768,3706.3,3706.0,3.72740488]
["bitfinex","ETHUSD",1733046819927,0.25247779,3706.6,3706.0,3.72740488]
["bitfinex","ETHUSD",1733046820122,0.25247779,3706.6,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046820123,0.25248126,3706.2,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046820359,0.0848,3706.4,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046820557,0.25248781,3706.3,3706.0,1.02909488]
["bitfinex","ETHUSD",1733046820858,0.25248646,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733046821152,0.25248646,3706.1,3705.7,4.55012488]
["bitfinex","ETHUSD",1733046821359,0.25248646,3706.0,3705.7,4.55012488]
["bitfinex","ETHUSD",1733046821529,0.0848,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733046821727,1.84438808,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733046822054,0.25249598,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1733046822216,0.25249598,3706.1,3705.8,2.69847]
["bitfinex","ETHUSD",1733046822415,0.25245112,3706.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733046822616,0.25245392,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1733046822919,0.25247942,3706.1,3705.8,2.69847]
["bitfinex","ETHUSD",1733046823230,0.25248578,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046823557,0.25250496,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046823719,0.25250496,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046823918,0.25251995,3706.3,3705.7,2.91296642]
["bitfinex","ETHUSD",1733046824123,0.25251737,3706.2,3705.7,2.91296642]
["bitfinex","ETHUSD",1733046824457,0.25251737,3706.1,3705.7,2.91296642]
["bitfinex","ETHUSD",1733046824656,1.207715,3706.4,3705.7,2.91296642]
["bitfinex","ETHUSD",1733046824859,1.44049366,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046825155,0.25252477,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046825351,0.25252477,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046825556,1.207715,3706.4,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046825758,1.44046945,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046825972,0.25252275,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046826184,0.25252275,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046826335,0.40403174,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046826536,0.25251992,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046826877,0.25251992,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046827078,1.207715,3706.4,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046827369,1.44039554,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046827547,0.25250707,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046827747,0.25250707,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046828052,0.40402516,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046828382,0.2525158,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046828666,0.2525158,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046828866,0.2525158,3706.0,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046829074,2.0598885,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046829372,0.50509763,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046829713,0.25254815,3706.1,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046829885,1.207715,3706.4,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046830169,0.50510396,3706.3,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046830373,0.25254992,3706.2,3705.7,2.40282402]
["bitfinex","ETHUSD",1733046830535,0.25254992,3706.1,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046830737,0.2525599,3706.0,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046831074,1.207715,3706.4,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046831234,2.44419349,3706.3,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046831442,0.50514083,3706.2,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046831650,0.25257119,3706.1,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046831851,0.25257119,3706.0,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046832172,0.65673579,3706.3,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046832484,0.50520709,3706.2,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046832649,0.25261632,3706.1,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046832853,0.40418127,3706.3,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046833051,0.25260826,3706.2,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046833245,0.25260826,3706.1,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046833464,0.25260826,3706.0,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046833772,0.0848,3706.4,3705.7,1.87857739]
["bitfinex","ETHUSD",1733046833974,0.50526937,3706.3,3705.7,1.85159488]
["bitfinex","ETHUSD",1733046834178,0.25263429,3706.2,3705.7,1.87857732]
["bitfinex","ETHUSD",1733046834474,0.25263429,3706.1,3705.7,1.87857732]
["bitfinex","ETHUSD",1733046834642,0.0848,3706.4,3705.7,1.87857732]
["bitfinex","ETHUSD",1733046834844,0.50534214,3706.3,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046835041,0.0848,3706.4,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046835042,0.25267099,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046835375,0.25267099,3706.1,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046835584,0.40435887,3706.3,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046835874,0.25272731,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046836081,0.25272731,3706.1,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046836280,0.40435529,3706.3,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046836586,0.25272554,3706.2,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046836877,0.0848,3706.4,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046837049,0.25274716,3706.1,3705.7,4.57709732]
["bitfinex","ETHUSD",1733046837264,0.25274716,3706.0,3705.7,5.08866465]
["bitfinex","ETHUSD",1733046837462,1.207715,3706.4,3705.7,5.08866465]
["bitfinex","ETHUSD",1733046837463,0.4044409,3706.3,3705.7,5.08866465]
["bitfinex","ETHUSD",1733046837694,0.50554821,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046837854,0.25277266,3706.1,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838050,0.25277266,3706.0,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838255,0.40442722,3706.3,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838554,1.207715,3706.4,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838555,0.50558506,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838781,0.25279264,3706.1,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046838991,0.25279264,3706.0,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046839196,0.40447853,3706.3,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046839494,0.50566077,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046839716,0.25283052,3706.1,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046839914,0.25283052,3706.0,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840055,0.25283052,3705.9,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840262,0.40451292,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840460,1.207715,3706.4,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840461,0.25285844,3706.1,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840687,0.25285862,3706.0,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046840889,0.25285862,3705.9,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046841070,1.80844695,3706.3,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046841270,1.84619258,3706.2,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046841497,0.50572283,3706.1,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046841817,0.25286149,3706.0,3705.7,4.55011488]
["bitfinex","ETHUSD",1733046842114,1.122915,3706.5,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046842259,3.25011586,3706.4,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046842457,1.84624016,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046842693,0.50574268,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046842883,0.25286751,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046843065,0.25286751,3706.0,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046844606,1.122915,3706.4,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046844824,2.84569815,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046844974,0.50582736,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046845308,0.50584451,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046845508,1.40396197,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046845688,0.50585564,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046845897,0.50585564,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046846195,1.403971,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046846386,1.44188577,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046846583,1.122915,3706.4,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046846584,0.50589501,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046846892,1.40388768,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046847067,1.44179438,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046847386,0.5058552,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046847584,1.122915,3706.4,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046847899,2.84578997,3706.3,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046848200,0.50589142,3706.2,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046848504,0.50589142,3706.1,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046848704,0.25294585,3706.0,3705.9,3.72748488]
["bitfinex","ETHUSD",1733046849472,1.40406844,3706.3,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046849675,0.25296666,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046851670,1.122915,3706.4,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046851871,1.44222405,3706.3,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046852070,1.44222521,3706.2,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046852378,0.50596225,3706.1,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046852523,0.25298199,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046857595,0.6577453,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046858923,2.01625375,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046859125,1.84748099,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046859789,0.9367576,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046859998,1.84737752,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046860604,1.44265847,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046860844,0.2529494,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046860989,2.59482147,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046861188,2.84774529,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046861724,2.84777045,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046862990,2.84787323,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046863329,2.84784431,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046863527,3.97075931,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046863747,4.37534595,3706.0,3705.9,1.02909488]
["bitfinex","ETHUSD",1733046863948,4.37534595,3706.0,3705.6,0.53857597]
["bitfinex","ETHUSD",1733046863949,4.37534595,3706.0,3705.6,1.56767085]
["bitfinex","ETHUSD",1733046864247,1.84723581,3705.9,3705.6,1.56767085]
["bitfinex","ETHUSD",1733046864441,0.2529494,3705.8,3705.6,1.56767085]
["bitfinex","ETHUSD",1733046864622,0.2529494,3705.7,3705.6,1.56767085]
["bitfinex","ETHUSD",1733046866251,0.2529494,3705.7,3705.6,2.07753394]
["bitfinex","ETHUSD",1733046866555,0.25281884,3705.7,3705.6,2.07753394]
["bitfinex","ETHUSD",1733046867058,0.25281884,3705.7,3705.6,4.77614394]
["bitfinex","ETHUSD",1733046867351,0.25281884,3705.7,3705.6,4.26628085]
["bitfinex","ETHUSD",1733046870147,0.25283961,3705.7,3705.6,4.26628085]
["bitfinex","ETHUSD",1733046870810,0.25283961,3705.7,3705.6,1.56767085]
["bitfinex","ETHUSD",1733046871571,0.25283961,3705.7,3705.6,1.02909488]
["bitfinex","ETHUSD",1733046871776,0.25283961,3705.7,3705.3,0.7917]
["bitfinex","ETHUSD",1733046871777,1.18946317,3705.7,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046871938,1.67877643,3705.6,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046872126,0.25283961,3705.5,3705.3,1.02909488]
["bitfinex","ETHUSD",1733046872323,0.25283961,3705.4,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046872642,0.25283961,3705.3,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046872834,0.25283961,3705.2,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046873335,0.0848,3705.6,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046873535,0.25268264,3705.5,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046873747,0.25268264,3705.4,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046873950,0.25268264,3705.3,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046874136,0.0848,3705.6,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046874317,0.25263304,3705.5,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046874525,0.25263304,3705.4,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046874857,0.25263304,3705.3,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046875067,0.0848,3705.6,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046875260,0.2526184,3705.5,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046875562,0.2526184,3705.4,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046875769,0.2526184,3705.3,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046875935,0.41442765,3705.6,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046876140,0.6566975,3705.5,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046876342,0.25257671,3705.4,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046876666,0.25252801,3705.3,3705.1,0.55074607]
["bitfinex","ETHUSD",1733046876960,0.25252801,3705.2,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046877265,0.41442765,3705.6,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046877435,1.08003648,3705.5,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046877768,0.252482,3705.4,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046877967,0.252482,3705.3,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046878261,0.42358327,3705.5,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046878467,0.25244344,3705.4,3705.0,1.02909488]
["bitfinex","ETHUSD",1733046878663,0.25244344,3705.3,3705.0,1.56082391]
["bitfinex","ETHUSD",1733046878887,0.42358327,3705.5,3704.9,0.7917]
["bitfinex","ETHUSD",1733046879055,0.44853456,3705.4,3704.9,0.7917]
["bitfinex","ETHUSD",1733046879387,0.25244197,3705.3,3704.9,0.7917]
["bitfinex","ETHUSD",1733046879674,0.19609259,3705.4,3704.9,0.7917]
["bitfinex","ETHUSD",1733046879881,0.25240973,3705.3,3704.9,3.49081]
["bitfinex","ETHUSD",1733046880091,0.25240973,3705.2,3704.9,3.49081]
["bitfinex","ETHUSD",1733046880390,0.65619959,3705.5,3704.9,3.49081]
["bitfinex","ETHUSD",1733046880594,0.25236044,3705.4,3704.9,3.49081]
["bitfinex","ETHUSD",1733046880796,0.25236044,3705.3,3704.9,3.49081]
["bitfinex","ETHUSD",1733046880959,1.81697832,3705.6,3704.9,3.49081]
["bitfinex","ETHUSD",1733046881159,1.37092794,3705.5,3705.0,2.69902]
["bitfinex","ETHUSD",1733046881372,0.25236149,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733046881573,0.25236149,3705.3,3705.0,2.69902]
["bitfinex","ETHUSD",1733046881745,0.0848,3705.6,3705.0,2.69902]
["bitfinex","ETHUSD",1733046882092,0.25233425,3705.5,3705.0,2.69902]
["bitfinex","ETHUSD",1733046882294,0.25233425,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733046882592,0.25233425,3705.3,3704.9,0.7917]
["bitfinex","ETHUSD",1733046882788,0.25232837,3705.2,3704.9,0.7917]
["bitfinex","ETHUSD",1733046882993,0.25232837,3705.1,3705.0,2.69901]
["bitfinex","ETHUSD",1733046883547,0.25231552,3705.1,3705.0,2.69901]
["bitfinex","ETHUSD",1733046884179,0.25231552,3705.1,3704.9,0.7917]
["bitfinex","ETHUSD",1733046884397,0.0848,3705.6,3704.9,0.7917]
["bitfinex","ETHUSD",1733046884597,0.93388029,3705.5,3704.9,3.49082]
["bitfinex","ETHUSD",1733046884761,0.65602272,3705.4,3704.9,3.49082]
["bitfinex","ETHUSD",1733046885099,0.25231643,3705.3,3704.9,3.49082]
["bitfinex","ETHUSD",1733046885278,0.25231643,3705.2,3704.9,3.49082]
["bitfinex","ETHUSD",1733046885479,0.25231643,3705.1,3704.9,3.49082]
["bitfinex","ETHUSD",1733046885680,0.0848,3705.6,3704.9,3.49082]
["bitfinex","ETHUSD",1733046886002,0.65601505,3705.5,3704.9,3.49082]
["bitfinex","ETHUSD",1733046886220,0.65601505,3705.4,3704.9,3.49082]
["bitfinex","ETHUSD",1733046886372,0.25231348,3705.3,3704.9,3.49082]
["bitfinex","ETHUSD",1733046886564,0.25231348,3705.2,3704.9,3.49082]
["bitfinex","ETHUSD",1733046886913,0.25231348,3705.1,3704.9,3.49082]
["bitfinex","ETHUSD",1733046887104,0.38614691,3705.6,3704.9,3.49082]
["bitfinex","ETHUSD",1733046887255,0.94712629,3705.5,3704.9,3.49082]
["bitfinex","ETHUSD",1733046887461,0.65601516,3705.4,3704.9,3.49082]
["bitfinex","ETHUSD",1733046887752,0.25231352,3705.3,3704.9,3.49082]
["bitfinex","ETHUSD",1733046887953,0.25231352,3705.2,3704.9,3.49082]
["bitfinex","ETHUSD",1733046888166,0.25231352,3705.1,3704.9,3.49082]
["bitfinex","ETHUSD",1733046888364,0.25233396,3705.5,3704.9,3.49082]
["bitfinex","ETHUSD",1733046888603,0.65607025,3705.4,3704.9,3.49082]
["bitfinex","ETHUSD",1733046888750,0.65607025,3705.3,3704.9,3.49082]
["bitfinex","ETHUSD",1733046888957,0.25233471,3705.2,3704.7,3.22975738]
["bitfinex","ETHUSD",1733046889157,0.25233471,3705.1,3704.7,3.22975738]
["bitfinex","ETHUSD",1733046889387,0.25233471,3705.0,3704.7,3.22975738]
["bitfinex","ETHUSD",1733046889585,0.25233471,3704.9,3704.7,3.22975738]
["bitfinex","ETHUSD",1733046889859,0.25231053,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046890162,0.25230181,3704.7,3704.5,2.6994]
["bitfinex","ETHUSD",1733046890371,0.0848,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733046890588,0.25227808,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733046890805,0.65594251,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046890987,0.65594251,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891191,0.25228558,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891362,0.25228558,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891558,0.25228558,3704.7,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891789,0.25232655,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891998,0.90078199,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733046891999,0.65606685,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046892197,0.65606685,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046892518,0.2523334,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046892661,0.2523334,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046893000,0.40373861,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046893213,0.25234084,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046893362,0.25234084,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046893562,0.40376734,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733046893863,0.6561423,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046894087,0.25236242,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046894296,0.25236242,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046894633,0.25236242,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046894781,0.65630703,3705.2,3704.5,2.6994]
["bitfinex","ETHUSD",1733046894969,0.65632069,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046895163,0.25243942,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046895376,0.25243942,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046895606,0.40398084,3705.2,3704.5,3.20755417]
["bitfinex","ETHUSD",1733046895908,0.65647338,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046896111,0.25249254,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733046896281,0.25249254,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733046896610,0.25249254,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733046896811,0.40406165,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733046896978,0.25254016,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733046897186,0.0848,3705.3,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046897386,0.90927941,3705.2,3704.6,1.02909488]
["bitfinex","ETHUSD",1733046897676,2.8681643,3705.6,3705.0,2.69903]
["bitfinex","ETHUSD",1733046897677,0.25254982,3705.1,3705.0,2.69903]
["bitfinex","ETHUSD",1733046898571,0.25254982,3705.1,3704.9,1.02909488]
["bitfinex","ETHUSD",1733046898734,0.25254982,3705.0,3704.9,1.02909488]
["bitfinex","ETHUSD",1733046899429,0.25254982,3705.0,3704.9,3.72821488]
["bitfinex","ETHUSD",1733046901037,0.25273748,3705.4,3704.9,3.72821488]
["bitfinex","ETHUSD",1733046901263,0.65711436,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733046901475,0.25273649,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733046901693,0.25273649,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733046904192,0.25273649,3705.1,3705.0,3.95422234]
["bitfinex","ETHUSD",1733046904353,0.6573431,3705.8,3705.0,1.25518234]
["bitfinex","ETHUSD",1733046904549,0.91017275,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733046904865,0.65734848,3705.6,3705.3,2.69883]
["bitfinex","ETHUSD",1733046905059,0.25282965,3705.5,3705.3,2.69883]
["bitfinex","ETHUSD",1733046905297,0.25282965,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733046906629,0.40447217,3706.0,3705.5,0.7997]
["bitfinex","ETHUSD",1733046906787,0.91005268,3705.9,3705.5,0.7997]
["bitfinex","ETHUSD",1733046907128,0.50558482,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733046907417,0.25279241,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733046907732,0.25279241,3705.8,3705.6,2.69858]
["bitfinex","ETHUSD",1733046908028,0.40439384,3706.2,3705.7,3.048368]
["bitfinex","ETHUSD",1733046908195,0.50541873,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733046908398,0.50541873,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733046908614,0.2526802,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733046908958,0.2526802,3705.9,3705.6,1.02909488]
["bitfinex","ETHUSD",1733046908959,0.25266413,3706.2,3705.7,0.8154]
["bitfinex","ETHUSD",1733046909101,2.92988385,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733046909448,0.50508064,3706.5,3706.2,3.51357]
["bitfinex","ETHUSD",1733046909627,0.25254032,3706.4,3706.2,3.51357]
["bitfinex","ETHUSD",1733046909818,2.92944777,3706.8,3706.2,3.51357]
["bitfinex","ETHUSD",1733046910155,1.44004704,3706.7,3706.2,3.51357]
["bitfinex","ETHUSD",1733046910349,0.50506208,3706.6,3706.2,3.51357]
["bitfinex","ETHUSD",1733046910508,0.25253104,3706.5,3706.2,3.51357]
["bitfinex","ETHUSD",1733046910845,0.25253104,3706.4,3706.2,3.51357]
["bitfinex","ETHUSD",1733046911150,0.25241578,3706.7,3706.2,3.51357]
["bitfinex","ETHUSD",1733046911331,0.50473727,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733046911646,0.25232118,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046911799,0.504642,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733046912137,0.25232082,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733046912346,0.25223787,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733046912502,0.25222186,3706.7,3706.2,0.8154]
["bitfinex","ETHUSD",1733046912699,0.28620039,3706.8,3706.2,0.8154]
["bitfinex","ETHUSD",1733046913104,0.25222593,3706.7,3706.2,0.8154]
["bitfinex","ETHUSD",1733046913327,0.53836489,3706.8,3706.2,0.8154]
["bitfinex","ETHUSD",1733046913550,0.25214886,3706.7,3706.2,3.51355]
["bitfinex","ETHUSD",1733046913702,0.53836489,3706.8,3706.2,3.51355]
["bitfinex","ETHUSD",1733046913903,0.25214722,3706.7,3706.2,3.51355]
["bitfinex","ETHUSD",1733046914128,0.53836489,3706.8,3706.2,3.51355]
["bitfinex","ETHUSD",1733046914344,0.25207581,3706.7,3706.2,3.51355]
["bitfinex","ETHUSD",1733046914510,0.28620039,3706.8,3706.2,3.51355]
["bitfinex","ETHUSD",1733046914722,0.25207547,3706.7,3706.2,3.51355]
["bitfinex","ETHUSD",1733046915032,0.28620039,3706.8,3706.2,3.51355]
["bitfinex","ETHUSD",1733046916679,0.53816119,3706.8,3706.2,3.51355]
["bitfinex","ETHUSD",1733046917881,0.28620039,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733046918238,0.28620039,3706.8,3706.2,0.8154]
["bitfinex","ETHUSD",1733046918540,0.28620039,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733046918742,0.33667486,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046918975,0.0848,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046919366,0.33667486,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046919570,0.0848,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046919774,0.33667486,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046920084,0.0848,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046920294,0.33667486,3706.9,3706.4,2.69799]
["bitfinex","ETHUSD",1733046920438,0.25187486,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733046920840,0.25187486,3706.7,3706.4,2.69799]
["bitfinex","ETHUSD",1733046921076,0.25187486,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733046921381,0.25187486,3706.7,3706.4,2.69799]
["bitfinex","ETHUSD",1733046921568,0.25187486,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733046921878,0.25187486,3706.7,3706.4,2.69799]
["bitfinex","ETHUSD",1733046922180,0.25187486,3706.8,3706.4,2.69799]
["bitfinex","ETHUSD",1733046922388,0.0848,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733046922701,0.2521645,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733046922865,0.2518822,3707.0,3706.4,1.02909488]
["bitfinex","ETHUSD",1733046923178,0.25187707,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733046923383,0.25187707,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733046923554,0.50404157,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733046923884,0.25187707,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733046924091,0.25187707,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733046924291,0.25187707,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733046924468,0.0848,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733046924667,0.39845901,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733046924869,0.25189778,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733046925070,0.25189778,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733046925403,0.0848,3706.8,3706.3,2.69803]
["bitfinex","ETHUSD",1733046925957,0.0848,3706.8,3706.2,0.8154]
["bitfinex","ETHUSD",1733046926153,0.0848,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733046926638,0.33675033,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733046926896,0.33680822,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733046927058,0.0848,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733046928258,0.0848,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733046929485,0.25218119,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733046929696,0.25212596,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733046929902,0.50429997,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733046930060,0.25217401,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733046930261,0.25217401,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046930463,0.25212596,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733046930704,0.50430433,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733046930907,0.50430433,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931083,0.23136123,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931084,0.25217837,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931262,0.25212596,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931473,0.50431192,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931676,0.25218596,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046931873,0.25223851,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733046932079,0.50447649,3707.0,3706.2,1.84449488]
["bitfinex","ETHUSD",1733046932427,0.25223798,3706.9,3706.3,0.7965]
["bitfinex","ETHUSD",1733046932607,0.25223798,3706.8,3706.6,2.69782]
["bitfinex","ETHUSD",1733046932921,0.25230566,3707.1,3706.6,2.69782]
["bitfinex","ETHUSD",1733046933120,0.25230644,3707.0,3706.6,2.69782]
["bitfinex","ETHUSD",1733046933324,0.50469551,3707.0,3706.3,0.7965]
["bitfinex","ETHUSD",1733046933617,0.50469551,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733046933773,0.25230644,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046935191,0.50486539,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046936608,0.50496345,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046939101,0.50513937,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046940036,0.50568718,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733046940208,0.50568718,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733046940406,0.25284359,3706.7,3706.3,0.7965]
["bitfinex","ETHUSD",1733046940735,0.40454557,3707.1,3706.5,2.6979]
["bitfinex","ETHUSD",1733046940931,0.50568122,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733046941096,0.50568122,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733046941435,0.50568122,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733046941637,0.25284061,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733046943446,0.25283043,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733046945301,0.65736208,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733046946556,0.25283043,3706.7,3706.6,2.69788]
["bitfinex","ETHUSD",1733046948845,0.25283043,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733046949051,0.25283043,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733046949363,0.25283369,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733046949563,0.40453238,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733046949762,0.9101992,3706.9,3706.4,2.69801]
["bitfinex","ETHUSD",1733046949930,0.9101992,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1733046950130,0.25283366,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733046950339,0.25283366,3706.6,3706.4,2.69801]
["bitfinex","ETHUSD",1733046950524,2.61493074,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733046950525,0.25283366,3706.5,3706.4,2.69801]
["bitfinex","ETHUSD",1733046950728,0.25283366,3706.5,3706.3,0.7965]
["bitfinex","ETHUSD",1733046951030,0.0848,3706.8,3706.3,3.4946]
["bitfinex","ETHUSD",1733046951242,0.91033322,3706.7,3706.3,3.4946]
["bitfinex","ETHUSD",1733046951450,0.25284716,3706.6,3706.3,3.4946]
["bitfinex","ETHUSD",1733046951763,0.25284716,3706.5,3706.3,3.4946]
["bitfinex","ETHUSD",1733046951963,0.0848,3706.8,3706.3,3.4946]
["bitfinex","ETHUSD",1733046952162,0.5057589,3706.7,3706.3,3.4946]
["bitfinex","ETHUSD",1733046952371,0.25287945,3706.6,3706.3,3.4946]
["bitfinex","ETHUSD",1733046952572,0.25287945,3706.5,3706.3,3.4946]
["bitfinex","ETHUSD",1733046952721,0.25287945,3706.4,3706.3,3.4946]
["bitfinex","ETHUSD",1733046953367,0.40466438,3706.7,3706.3,0.7965]
["bitfinex","ETHUSD",1733046953523,0.0848,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046953726,0.25291501,3706.6,3706.4,2.69802]
["bitfinex","ETHUSD",1733046953955,0.25291501,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733046957568,1.80950844,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733046957882,1.84711971,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733046958185,0.25293502,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046958734,0.50586503,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046958976,0.25293502,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046959140,0.50586774,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046959342,0.25293502,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046962048,0.50590721,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046962665,0.25293502,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046962873,0.50591865,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046963444,0.25293502,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046963945,0.50592197,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046965793,0.50592724,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733046965987,1.1286478,3707.0,3706.4,0.7652]
["bitfinex","ETHUSD",1733046966146,1.59441528,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733046966482,1.4426664,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046966643,0.50598934,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046966843,1.44267591,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046967265,0.50598934,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046968642,1.44282713,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046969585,1.44284697,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046970139,1.44284697,3706.8,3706.4,0.7652]
["bitfinex","ETHUSD",1733046970344,0.25300459,3706.7,3706.6,2.69785]
["bitfinex","ETHUSD",1733046970584,0.25300459,3706.7,3706.4,0.7652]
["bitfinex","ETHUSD",1733046970751,0.25300459,3706.6,3706.5,2.69793]
["bitfinex","ETHUSD",1733046971795,0.25300459,3706.6,3706.2,2.69812]
["bitfinex","ETHUSD",1733046972088,1.44299184,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733046972272,0.50602599,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733046972459,1.1286478,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733046972643,2.84832109,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733046972905,1.44290317,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733046973210,0.25297912,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733046973538,0.25292415,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733046976342,0.25285915,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733046978051,1.1286478,3706.6,3706.4,2.69796]
["bitfinex","ETHUSD",1733046978256,0.25277159,3706.5,3706.4,2.69796]
["bitfinex","ETHUSD",1733046983559,0.25277159,3706.5,3706.4,3.50176]
["bitfinex","ETHUSD",1733046983860,0.25276417,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046984156,1.44205274,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046985127,0.50552802,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046985323,0.25276385,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733046985525,0.25276385,3706.8,3706.7,4.25144985]
["bitfinex","ETHUSD",1733046985766,1.1286478,3707.2,3706.7,4.22447249]
["bitfinex","ETHUSD",1733046985912,1.84635123,3707.1,3706.7,4.22447249]
["bitfinex","ETHUSD",1733046986119,0.25274501,3707.0,3706.8,2.69774]
["bitfinex","ETHUSD",1733046986444,0.25274501,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733046986647,0.25274501,3706.9,3706.8,3.1971004]
["bitfinex","ETHUSD",1733046986811,1.1286478,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733046987011,3.97516437,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733046987258,2.84651657,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733046987664,1.44187722,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733046987914,1.44187722,3707.2,3707.1,4.12955549]
["bitfinex","ETHUSD",1733046988075,1.1286478,3707.7,3707.2,0.7765]
["bitfinex","ETHUSD",1733046988222,1.6929717,3707.9,3707.2,0.7765]
["bitfinex","ETHUSD",1733046988223,1.1286478,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1733046988422,1.44098496,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733046988642,0.25254992,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733046988840,1.1781645,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733046989128,1.44094614,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733046989339,1.44057592,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733046989540,1.44030844,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733046989742,0.25241475,3707.9,3707.8,3.47351]
["bitfinex","ETHUSD",1733046989928,0.0495167,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733046998164,0.0495167,3708.0,3707.8,0.53567573]
["bitfinex","ETHUSD",1733046998360,0.0495167,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733046998563,0.0495167,3708.0,3707.5,2.6972]
["bitfinex","ETHUSD",1733046999224,0.0495167,3708.0,3707.5,2.96692]
["bitfinex","ETHUSD",1733046999630,0.0495167,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733047000527,0.0848,3707.9,3707.5,0.26972]
["bitfinex","ETHUSD",1733047000701,0.0848,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733047000883,0.0848,3707.9,3707.2,2.67075]
["bitfinex","ETHUSD",1733047001501,0.0848,3707.9,3707.1,2.35081777]
["bitfinex","ETHUSD",1733047001824,0.0848,3707.9,3707.5,2.69716]
["bitfinex","ETHUSD",1733047002599,0.0848,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733047002964,0.0848,3707.9,3707.6,2.69713]
["bitfinex","ETHUSD",1733047006820,0.0848,3707.9,3707.1,2.35081777]
["bitfinex","ETHUSD",1733047007021,0.0848,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733047011418,0.0848,3707.9,3707.1,2.85565955]
["bitfinex","ETHUSD",1733047012215,0.0848,3707.9,3707.1,5.55313955]
["bitfinex","ETHUSD",1733047012432,0.0848,3707.9,3707.1,5.04829777]
["bitfinex","ETHUSD",1733047013103,0.0848,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733047014118,0.25209084,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733047014342,0.0848,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733047014551,0.25219931,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733047014772,0.0848,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733047014929,0.25220081,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733047015129,0.25220081,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733047015329,0.33700081,3707.9,3707.1,0.54392289]
["bitfinex","ETHUSD",1733047015330,0.25231857,3707.6,3707.1,0.54392289]
["bitfinex","ETHUSD",1733047015539,0.0848,3707.9,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047015744,0.25231891,3707.8,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047015945,0.25231891,3707.7,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047016143,0.25231891,3707.6,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047016432,0.65617556,3707.8,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047016673,0.2524065,3707.7,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047016965,0.0848,3707.9,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047016966,0.2524065,3707.6,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047017139,0.0848,3707.9,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047017346,0.90899906,3707.8,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047017554,0.25249974,3707.7,3707.1,3.24142289]
["bitfinex","ETHUSD",1733047017886,0.0848,3707.9,3706.9,2.69766]
["bitfinex","ETHUSD",1733047017887,0.0848,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733047018047,0.25249974,3707.4,3707.0,3.24451773]
["bitfinex","ETHUSD",1733047018369,0.25249974,3707.3,3707.0,3.24451773]
["bitfinex","ETHUSD",1733047018530,0.25249974,3707.2,3707.0,3.24451773]
["bitfinex","ETHUSD",1733047018732,0.0848,3707.5,3707.0,3.24451773]
["bitfinex","ETHUSD",1733047018733,0.0848,3707.5,3707.0,0.54694773]
["bitfinex","ETHUSD",1733047018945,0.2525017,3707.4,3707.0,0.54694773]
["bitfinex","ETHUSD",1733047019146,0.2525017,3707.3,3707.0,0.54694773]
["bitfinex","ETHUSD",1733047019361,0.2525017,3707.2,3707.0,3.27150114]
["bitfinex","ETHUSD",1733047019632,0.95395726,3707.6,3707.0,3.27150114]
["bitfinex","ETHUSD",1733047019833,0.65642625,3707.5,3707.0,3.27150114]
["bitfinex","ETHUSD",1733047020136,0.25246899,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047020335,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047020535,0.25247144,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047020759,0.25247144,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047020967,0.25247144,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047021135,0.25247144,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733047021336,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047021638,0.65649262,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047021853,0.25249716,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047022054,0.25249716,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047022291,0.25249716,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733047022463,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047022659,0.9089595,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047022908,0.25248875,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023095,0.25248875,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023389,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023390,0.40400686,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023600,0.25249988,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023806,0.25249988,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047023982,0.40400133,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047024189,0.25250091,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047024354,0.25250091,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047024556,0.25250091,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733047024782,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047024981,0.65655261,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047025152,0.25252023,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047025369,0.25252023,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733047025574,0.25252023,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733047025774,0.0848,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733047025981,0.2525554,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733047026187,0.2525554,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733047026483,0.0848,3707.3,3706.6,0.7742]
["bitfinex","ETHUSD",1733047026670,0.2525554,3707.2,3706.6,0.7742]
["bitfinex","ETHUSD",1733047026857,0.0848,3707.3,3706.6,0.7742]
["bitfinex","ETHUSD",1733047027054,0.25261646,3707.2,3706.6,0.7742]
["bitfinex","ETHUSD",1733047027270,0.0848,3707.3,3706.6,0.7742]
["bitfinex","ETHUSD",1733047027271,0.25261646,3707.1,3706.6,0.7742]
["bitfinex","ETHUSD",1733047027454,0.25261646,3707.0,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047027658,0.0848,3707.3,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047027870,0.25264977,3707.2,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047028099,0.25264977,3707.1,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047028286,0.25264977,3707.0,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047028486,0.0848,3707.3,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047028797,0.25267131,3707.2,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047029098,0.25267131,3707.1,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047029315,0.25267131,3707.0,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047029492,0.0848,3707.3,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047029695,0.25264797,3707.2,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047029867,0.25264797,3707.1,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047030066,0.25264797,3707.0,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047030274,0.0848,3707.3,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047030511,0.25263226,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047030811,0.25263226,3707.1,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047031011,0.65683276,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047031214,0.25263256,3707.3,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047031505,0.25263256,3707.2,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047031682,0.25263256,3707.1,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047031887,0.55,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032087,0.25262712,3707.3,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032287,0.55,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032288,0.25262712,3707.2,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032618,0.25262712,3707.1,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032787,0.55,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047032992,0.25262037,3707.3,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047033215,0.25262037,3707.2,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047033411,0.25262037,3707.1,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047033727,0.55,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047033929,0.25261735,3707.3,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047034130,0.25261735,3707.2,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047034328,0.25261735,3707.1,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047034645,0.55,3707.4,3706.8,4.28013271]
["bitfinex","ETHUSD",1733047034840,0.25261385,3707.3,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047035143,0.25261385,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047035343,0.25261385,3707.1,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047035497,0.55,3707.4,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047035692,0.65680566,3707.3,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047035935,0.25261756,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047036104,0.25261922,3707.1,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047036309,0.65680825,3707.4,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047036510,0.25262373,3707.3,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047036742,0.25262373,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047036954,0.4041966,3707.4,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047037157,0.25262304,3707.3,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047037358,0.25262304,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047037559,0.40421404,3707.4,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047037867,0.25263391,3707.3,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047038007,0.25263391,3707.2,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047038212,0.25263391,3707.1,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047038442,0.0848,3707.5,3706.8,1.58240271]
["bitfinex","ETHUSD",1733047038708,0.90953878,3707.4,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047038906,0.25264966,3707.3,3706.8,0.55330783]
["bitfinex","ETHUSD",1733047039114,0.33744966,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733047039367,0.33744966,3707.2,3706.3,0.7693]
["bitfinex","ETHUSD",1733047039368,0.25264966,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733047039559,0.25264966,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733047039749,0.0848,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733047040053,0.25265564,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733047040264,0.25265564,3707.0,3706.3,0.7693]
["bitfinex","ETHUSD",1733047040441,0.0848,3707.2,3706.5,1.02909488]
["bitfinex","ETHUSD",1733047040646,0.25266167,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733047040838,0.0848,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733047041140,0.25266005,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733047041344,0.25266005,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733047041529,0.0848,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733047041725,0.25268656,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733047041945,0.25268656,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733047042251,0.25271193,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733047042416,0.0848,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733047042609,0.25270391,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733047042815,0.25270391,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733047043024,0.25270391,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733047043214,0.65701942,3707.4,3706.8,0.7693]
["bitfinex","ETHUSD",1733047043443,0.90974667,3707.3,3706.8,0.7693]
["bitfinex","ETHUSD",1733047043752,0.50542703,3707.2,3706.8,0.7693]
["bitfinex","ETHUSD",1733047043919,0.25272725,3707.1,3706.8,0.7693]
["bitfinex","ETHUSD",1733047044118,0.25272725,3707.0,3706.8,0.7693]
["bitfinex","ETHUSD",1733047044316,2.07247241,3707.4,3706.8,0.7693]
["bitfinex","ETHUSD",1733047044515,1.2816324,3707.3,3706.8,0.7693]
["bitfinex","ETHUSD",1733047044720,0.90989309,3707.2,3706.8,0.7693]
["bitfinex","ETHUSD",1733047044961,0.25274808,3707.1,3706.8,0.7693]
["bitfinex","ETHUSD",1733047045165,0.25274808,3707.0,3706.8,0.7693]
["bitfinex","ETHUSD",1733047045333,0.25274808,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047046119,0.65717406,3707.3,3706.8,0.7693]
["bitfinex","ETHUSD",1733047046319,0.80265665,3707.2,3706.8,0.7693]
["bitfinex","ETHUSD",1733047046615,0.25277225,3707.1,3706.8,0.7693]
["bitfinex","ETHUSD",1733047046819,0.25277225,3707.0,3706.8,0.7693]
["bitfinex","ETHUSD",1733047047018,0.66920018,3707.4,3706.8,0.7693]
["bitfinex","ETHUSD",1733047047219,1.31442476,3707.3,3706.8,0.7693]
["bitfinex","ETHUSD",1733047047445,0.90998644,3707.2,3706.8,0.7693]
["bitfinex","ETHUSD",1733047047619,0.90998644,3707.1,3706.8,0.7693]
["bitfinex","ETHUSD",1733047047820,0.90998644,3707.0,3706.8,0.7693]
["bitfinex","ETHUSD",1733047048034,0.50554802,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047048269,0.25277401,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047048755,0.91005994,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047049468,0.65725766,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047049623,0.65729155,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047051372,0.25280444,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047052069,0.25280444,3706.9,3706.8,3.46704]
["bitfinex","ETHUSD",1733047053086,0.66920018,3707.4,3706.8,3.46704]
["bitfinex","ETHUSD",1733047053230,0.25281015,3706.9,3706.8,3.46704]
["bitfinex","ETHUSD",1733047059851,0.25292694,3706.9,3706.8,3.46704]
["bitfinex","ETHUSD",1733047064363,0.25292694,3706.9,3706.8,0.7693]
["bitfinex","ETHUSD",1733047064563,0.25292694,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733047064793,0.25292694,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733047065000,1.1286478,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733047065188,1.18949508,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733047065388,0.91068711,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047065563,0.65771847,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733047065759,0.25296864,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066008,0.25296864,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066204,1.1286478,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066406,3.54273851,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066612,0.2529771,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066761,0.50595944,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047066969,0.25297536,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733047067301,0.25297536,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733047067508,1.1286478,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733047067509,1.404855,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733047067671,1.84737038,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047067873,0.25299848,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733047068107,0.25299848,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733047068318,1.40490755,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733047068523,1.84743964,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047068726,0.25300987,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733047069014,0.25300987,3706.9,3706.6,2.69788]
["bitfinex","ETHUSD",1733047069217,0.25300987,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733047069424,1.1286478,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733047069588,1.44263863,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733047069788,0.25300541,3707.0,3706.6,2.69788]
["bitfinex","ETHUSD",1733047070029,0.25300541,3706.9,3706.5,1.86019488]
["bitfinex","ETHUSD",1733047070181,0.25300541,3706.9,3706.5,4.55815488]
["bitfinex","ETHUSD",1733047070380,0.25300388,3706.8,3706.5,4.55815488]
["bitfinex","ETHUSD",1733047070728,0.25300388,3706.7,3706.5,3.52906]
["bitfinex","ETHUSD",1733047070879,0.25300388,3706.7,3706.4,0.54299179]
["bitfinex","ETHUSD",1733047070880,0.25300388,3706.6,3706.4,0.54299179]
["bitfinex","ETHUSD",1733047071074,0.25300388,3706.5,3706.4,0.54299179]
["bitfinex","ETHUSD",1733047071721,0.25300388,3706.5,3706.2,0.7573]
["bitfinex","ETHUSD",1733047072036,0.0848,3706.3,3705.9,0.53136666]
["bitfinex","ETHUSD",1733047072328,3.25348189,3706.2,3705.9,0.53136666]
["bitfinex","ETHUSD",1733047072491,1.27381235,3706.1,3705.9,0.53136666]
["bitfinex","ETHUSD",1733047072691,1.2134478,3706.3,3705.5,3.45598]
["bitfinex","ETHUSD",1733047072692,0.65744256,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733047072891,0.25300388,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733047073149,0.25300388,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733047073298,0.25300388,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733047073497,1.2134478,3706.3,3705.5,2.69868]
["bitfinex","ETHUSD",1733047073692,2.17643793,3706.2,3705.6,0.53228449]
["bitfinex","ETHUSD",1733047073922,1.59275873,3706.1,3705.6,0.53228449]
["bitfinex","ETHUSD",1733047074127,0.65676328,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733047074278,0.25260126,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733047074501,0.25260126,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733047074696,0.33108511,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733047074919,0.65641144,3706.1,3705.5,2.69868]
["bitfinex","ETHUSD",1733047075113,0.25246594,3706.0,3705.5,2.69868]
["bitfinex","ETHUSD",1733047075315,0.25246594,3705.9,3705.5,2.69868]
["bitfinex","ETHUSD",1733047075546,0.33108511,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733047075728,0.25237024,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076052,0.25237024,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076232,0.25237024,3705.9,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076409,0.0848,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076410,0.40368471,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076604,0.25229237,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047076810,0.25229127,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047077043,0.33709127,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047077349,0.65595052,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047077520,0.25228642,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047077718,0.25228642,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047077919,0.41203057,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047078235,0.25222661,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047078408,0.25222661,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047078610,0.25222661,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047078905,0.41203057,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047079136,0.25217407,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047079448,0.25217407,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047079750,0.81543659,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047079751,0.41203057,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047079939,0.25212874,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047080136,0.2521298,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047080505,0.2521298,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047080725,0.81541782,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047080926,0.25211689,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047081159,0.25211689,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047081342,0.25211689,3706.0,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047081539,0.81541782,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047081728,0.25207887,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047082051,0.25207887,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047082352,0.41203057,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047082568,0.49894496,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047082854,0.25204399,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047083059,0.24690097,3706.2,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047083258,0.25202646,3706.1,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047083456,0.81541782,3706.3,3705.5,3.24894306]
["bitfinex","ETHUSD",1733047083647,0.25201548,3706.2,3705.3,0.7573]
["bitfinex","ETHUSD",1733047083847,0.25201548,3706.1,3705.3,3.45613]
["bitfinex","ETHUSD",1733047084159,0.25201548,3706.0,3705.3,3.45613]
["bitfinex","ETHUSD",1733047084453,0.81541782,3706.3,3705.4,0.54058869]
["bitfinex","ETHUSD",1733047084662,0.628546,3706.2,3705.4,0.54058869]
["bitfinex","ETHUSD",1733047084953,0.25199524,3706.1,3705.4,0.54058869]
["bitfinex","ETHUSD",1733047085156,0.37655076,3706.2,3705.4,3.23933869]
["bitfinex","ETHUSD",1733047085331,0.25198311,3706.1,3705.4,3.23933869]
["bitfinex","ETHUSD",1733047085534,0.37655076,3706.2,3705.4,3.23933869]
["bitfinex","ETHUSD",1733047085844,0.4492716,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733047086156,0.1972968,3706.1,3705.3,0.7573]
["bitfinex","ETHUSD",1733047086870,0.25196971,3706.0,3705.3,0.7573]
["bitfinex","ETHUSD",1733047087031,0.1972968,3706.1,3705.3,0.7573]
["bitfinex","ETHUSD",1733047087231,0.25196308,3706.0,3705.3,0.7573]
["bitfinex","ETHUSD",1733047087447,0.1972968,3706.1,3705.3,0.7573]
["bitfinex","ETHUSD",1733047087655,0.25196406,3706.0,3705.3,0.7573]
["bitfinex","ETHUSD",1733047087957,0.1972968,3706.1,3705.3,0.7573]
["bitfinex","ETHUSD",1733047088178,0.2519618,3706.0,3705.3,0.7573]
["bitfinex","ETHUSD",1733047088466,0.25196706,3705.9,3705.3,0.7573]
["bitfinex","ETHUSD",1733047088672,0.0848,3705.7,3705.0,0.796]
["bitfinex","ETHUSD",1733047088873,0.25198776,3705.6,3705.0,0.796]
["bitfinex","ETHUSD",1733047089024,0.0848,3705.7,3705.0,0.796]
["bitfinex","ETHUSD",1733047089350,0.25194775,3705.6,3705.0,0.796]
["bitfinex","ETHUSD",1733047089553,0.25194775,3705.5,3705.0,0.796]
["bitfinex","ETHUSD",1733047089755,0.26170216,3705.7,3704.6,1.02909488]
["bitfinex","ETHUSD",1733047089924,0.25196052,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047090121,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047090122,0.25196052,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047090339,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047090556,0.25192872,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047090872,0.25192872,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047091164,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047091370,0.25188752,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047091669,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047091670,0.25188752,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047091991,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047092136,0.25187499,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047092342,0.25187499,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047092559,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047092759,0.25190192,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047092939,0.25190192,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047093321,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047093483,0.25190398,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047093777,0.25190398,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047093957,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047094161,0.25190237,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047094363,0.25190237,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047094576,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047094744,0.25192392,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047094937,0.25192392,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047095137,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047095337,0.25191177,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047095537,0.25191177,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047095766,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047096271,0.25195707,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047096484,0.25195707,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047096687,0.25195707,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733047096978,0.66483347,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047096979,0.26170216,3705.7,3704.8,2.69918]
["bitfinex","ETHUSD",1733047097195,0.50399706,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047097359,0.25199853,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047097567,0.25199853,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733047097766,0.25206593,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047097985,0.25206336,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733047098327,0.65535685,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047098484,0.50420498,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047098653,0.25214103,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733047098847,0.25214091,3705.5,3704.8,2.69918]
["bitfinex","ETHUSD",1733047099201,0.4032929,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733047099202,0.25214141,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733047099347,0.2522394,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733047099551,0.65582221,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047099781,0.25223882,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047099951,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047100150,0.2522387,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047100403,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047100593,0.25239081,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047100826,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047100827,0.25239081,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047101001,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047101295,0.25240023,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047101500,0.25240023,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047101796,0.25240023,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047102003,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047102162,0.50509662,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047102504,0.25254831,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047102706,0.25254831,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047102887,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047103050,0.25256108,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047103255,0.25256108,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047103455,0.25256108,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047103668,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047103969,0.50514804,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047104171,0.25257402,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047104409,0.25257402,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047104648,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047104939,0.50516495,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047105104,0.25258333,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047105305,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047105505,0.25259657,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047105833,0.25259657,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047106002,0.25259657,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047106203,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047106384,0.50522315,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047106590,0.25261436,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047106791,0.25261436,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047107031,0.26170216,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733047107328,0.50524736,3705.6,3704.7,1.34364405]
["bitfinex","ETHUSD",1733047107484,0.25262368,3705.5,3704.8,0.82298848]
["bitfinex","ETHUSD",1733047107690,0.17690216,3705.7,3705.2,0.796]
["bitfinex","ETHUSD",1733047107933,0.25261744,3705.6,3705.2,0.796]
["bitfinex","ETHUSD",1733047108084,0.25261744,3705.5,3705.2,0.796]
["bitfinex","ETHUSD",1733047108443,0.17690216,3705.7,3705.2,0.796]
["bitfinex","ETHUSD",1733047108605,0.25264385,3705.6,3705.2,0.796]
["bitfinex","ETHUSD",1733047108808,0.25264385,3705.5,3705.2,0.796]
["bitfinex","ETHUSD",1733047108994,0.25264385,3705.4,3705.2,0.796]
["bitfinex","ETHUSD",1733047109189,0.25264385,3705.3,3705.2,0.796]
["bitfinex","ETHUSD",1733047111538,0.25264385,3705.3,3705.0,0.791]
["bitfinex","ETHUSD",1733047111698,0.25264385,3705.2,3705.0,3.49004]
["bitfinex","ETHUSD",1733047111893,0.20216654,3705.7,3705.0,3.49004]
["bitfinex","ETHUSD",1733047112115,1.11191786,3705.6,3705.0,3.49004]
["bitfinex","ETHUSD",1733047112329,0.90975132,3705.5,3705.0,3.49004]
["bitfinex","ETHUSD",1733047112531,0.25270881,3705.4,3705.0,3.49004]
["bitfinex","ETHUSD",1733047112740,0.25270881,3705.3,3705.0,3.49004]
["bitfinex","ETHUSD",1733047112938,0.25270881,3705.2,3705.0,3.49004]
["bitfinex","ETHUSD",1733047113093,0.40436994,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733047113291,1.11211692,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733047113601,1.11211692,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733047113913,0.25275901,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047114118,0.25275901,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733047114423,0.25275901,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733047114629,0.0848,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733047114793,2.14386506,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733047114998,1.84027653,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733047115198,1.11225496,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733047115441,1.11225496,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733047115636,1.11225496,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047115803,0.25278465,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733047116022,0.30358853,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733047116023,0.25278465,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733047116255,0.25278465,3705.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733047116423,0.25285262,3705.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733047121166,1.43223633,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733047121342,2.46491251,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733047121666,1.11286677,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733047121965,1.11286677,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733047122167,0.25292412,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047122325,0.25292412,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733047122528,0.25292412,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733047122725,0.25292412,3705.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733047123243,0.25294899,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733047123562,1.11300748,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047123767,0.25295648,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733047123969,0.25295648,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733047124169,0.4159968,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733047124324,2.38153813,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733047124525,1.11306855,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733047124725,1.11306855,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047124969,0.2529702,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733047125174,0.2529702,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733047125328,1.40444033,3705.8,3705.2,2.69888]
["bitfinex","ETHUSD",1733047125522,0.26178881,3705.7,3705.2,2.69888]
["bitfinex","ETHUSD",1733047125775,0.0848,3706.0,3705.0,0.791]
["bitfinex","ETHUSD",1733047125776,1.1286478,3705.8,3705.0,0.791]
["bitfinex","ETHUSD",1733047125955,0.93636009,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733047126146,1.1286478,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733047126345,0.93637164,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733047126644,0.0848,3705.7,3705.1,2.69895]
["bitfinex","ETHUSD",1733047126860,0.25300308,3705.6,3704.8,0.8063]
["bitfinex","ETHUSD",1733047127041,0.60205229,3705.6,3704.9,2.69911]
["bitfinex","ETHUSD",1733047127453,1.1894926,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047127639,0.0848,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733047127832,0.93652994,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733047128062,0.0848,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733047128263,1.35316418,3705.3,3704.5,3.5057]
["bitfinex","ETHUSD",1733047128488,0.45557343,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733047129555,0.25309639,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733047130186,0.25309639,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733047130389,0.37136208,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733047130554,0.4557045,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733047130761,0.20253544,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733047130956,1.28277196,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733047131166,0.65824044,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733047131372,0.2531694,3704.8,3704.7,2.69926]
["bitfinex","ETHUSD",1733047133597,0.20253544,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733047133979,0.45540884,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733047139607,0.20253544,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733047140365,0.40452887,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733047140564,0.25283067,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733047140911,0.25283067,3705.2,3705.1,2.69895]
["bitfinex","ETHUSD",1733047143269,2.53363568,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733047143612,0.0848,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733047143910,0.25284749,3705.0,3704.9,2.69911]
["bitfinex","ETHUSD",1733047150895,0.25284749,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733047151235,1.65925305,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733047151236,0.25284749,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733047151417,0.4046478,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733047151731,0.71219855,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733047151935,0.59060846,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733047152135,0.50580846,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733047152434,0.0848,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733047152734,0.25292837,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733047152902,0.25292837,3704.8,3704.7,2.69925]
["bitfinex","ETHUSD",1733047153590,0.0848,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733047153930,0.2529506,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733047154135,0.2529575,3704.8,3703.8,0.7527]
["bitfinex","ETHUSD",1733047154294,0.2529575,3704.7,3703.8,0.7527]
["bitfinex","ETHUSD",1733047154494,0.22678379,3705.0,3704.0,0.52909481]
["bitfinex","ETHUSD",1733047154849,1.11315291,3704.9,3704.2,2.69957]
["bitfinex","ETHUSD",1733047155050,0.5059786,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047155344,0.2529893,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047155546,0.22678379,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733047155848,0.70836979,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047156020,0.50597842,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047156342,0.25298921,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047156547,0.22678379,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733047156748,0.84382519,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047156955,0.25295787,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047157106,0.25295787,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047157544,0.13554316,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047157764,0.50588152,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047157904,0.50588152,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047158102,0.25294076,3704.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733047158341,0.13554316,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047158564,0.50584479,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047158752,0.25292252,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047158903,0.13554316,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047159109,0.5058423,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047159363,0.25292115,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733047159649,0.13554316,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733047159819,0.25290604,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733047160162,0.0848,3704.6,3704.0,0.52909481]
["bitfinex","ETHUSD",1733047160958,0.0848,3704.6,3704.1,0.7527]
["bitfinex","ETHUSD",1733047161123,0.0848,3704.8,3704.1,0.7527]
["bitfinex","ETHUSD",1733047161450,0.25287614,3704.7,3704.3,2.6995]
["bitfinex","ETHUSD",1733047161646,0.25287614,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733047161855,0.22394218,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047162152,0.2528747,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047162327,0.22394218,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047162522,0.25285683,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047162727,0.22394218,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047162925,0.25285634,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047163135,0.22394218,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047163443,0.25283912,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047163659,0.22394218,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047163843,0.25283934,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047164013,0.25283934,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733047164212,0.0848,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047164454,0.2528268,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047164649,0.0848,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733047164864,0.2528262,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733047165063,0.2528262,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733047165371,0.0848,3704.8,3704.4,2.69943]
["bitfinex","ETHUSD",1733047165554,1.02909488,3704.5,3703.1,0.7527]
["bitfinex","ETHUSD",1733047165755,0.70797974,3704.4,3703.1,0.7527]
["bitfinex","ETHUSD",1733047165930,0.25284863,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733047166269,0.25284863,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733047166469,0.25278043,3704.1,3703.2,2.70036]
["bitfinex","ETHUSD",1733047166625,0.25278043,3704.0,3703.3,2.70024]
["bitfinex","ETHUSD",1733047166821,0.0848,3704.3,3703.3,2.70024]
["bitfinex","ETHUSD",1733047167029,0.70781192,3704.2,3703.7,2.69999]
["bitfinex","ETHUSD",1733047167374,0.25278997,3704.1,3703.7,2.69999]
["bitfinex","ETHUSD",1733047167573,0.25278997,3704.0,3703.3,2.70024]
["bitfinex","ETHUSD",1733047167780,0.20214276,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733047167980,0.252675,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733047168138,0.42534309,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733047168344,0.25259334,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733047168549,0.42534309,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733047168777,0.25259666,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733047168971,0.42534309,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733047169281,0.2525952,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733047169480,0.42534309,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047169695,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047169980,0.25252286,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047170188,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047170189,0.25252286,3704.1,3703.9,2.69984]
["bitfinex","ETHUSD",1733047170488,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047170653,0.25247883,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047170844,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047171049,0.2524786,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047171343,0.34945092,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047171568,0.2524485,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047171738,0.34945092,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047171935,0.25245496,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047172137,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047172338,0.25244095,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047172544,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047172766,0.25244084,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047172978,0.0848,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047173177,0.25244431,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047173485,0.23658024,3704.3,3703.9,2.69984]
["bitfinex","ETHUSD",1733047173684,0.25242701,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733047173886,0.23658024,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1733047174088,0.25242734,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733047174257,0.23658024,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1733047174463,0.25240981,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733047174656,0.23658024,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1733047174964,0.25241095,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733047175166,0.23658024,3704.3,3704.0,2.69975]
["bitfinex","ETHUSD",1733047175368,0.39916454,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733047175568,0.14676044,3704.2,3704.0,2.69975]
["bitfinex","ETHUSD",1733047176128,0.14676044,3704.2,3703.6,0.7709]
["bitfinex","ETHUSD",1733047176295,0.0848,3704.3,3703.6,0.7709]
["bitfinex","ETHUSD",1733047176602,0.25240276,3704.2,3703.6,0.7709]
["bitfinex","ETHUSD",1733047176801,0.0848,3704.3,3703.6,0.7709]
["bitfinex","ETHUSD",1733047177150,0.25240201,3704.2,3703.8,2.6999]
["bitfinex","ETHUSD",1733047177350,0.0848,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733047177655,0.2523923,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733047177997,0.19720397,3704.2,3703.9,2.69983]
["bitfinex","ETHUSD",1733047178194,0.25239088,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733047178406,0.19720397,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733047178571,0.2523884,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733047178773,0.19720397,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733047178958,0.25238559,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733047179303,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047179505,0.25241701,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047179710,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047179891,0.25241053,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047180198,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047180379,0.25242278,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047180557,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047180758,0.25242664,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047180953,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047181153,0.25240673,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047181371,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047181595,0.25239856,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047181789,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047181979,0.25239268,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047182176,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047182378,0.25241556,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047182593,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047182778,0.25242658,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047182979,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047183165,0.25241982,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047183370,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047183688,0.25244897,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047183894,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047184116,0.25244666,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047184311,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047184492,0.25244442,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047184692,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047184891,0.25244071,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185131,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185287,0.25246095,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185482,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185483,0.25246095,3704.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185694,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047185904,0.2524522,3704.1,3703.8,2.69989]
["bitfinex","ETHUSD",1733047186227,0.19720397,3704.2,3703.8,2.69989]
["bitfinex","ETHUSD",1733047186405,0.19720397,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733047186406,0.25247133,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733047186611,0.25247133,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733047190520,0.25253923,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733047190881,0.0848,3704.3,3703.9,2.69985]
["bitfinex","ETHUSD",1733047191108,0.65659994,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733047191318,0.25253641,3704.1,3703.9,2.69985]
["bitfinex","ETHUSD",1733047191487,0.25253641,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733047194390,0.65707307,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733047194611,0.25284091,3704.0,3703.7,3.52554]
["bitfinex","ETHUSD",1733047194947,0.25284561,3703.9,3703.7,1.28106349]
["bitfinex","ETHUSD",1733047195083,0.85970612,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733047195283,1.11269103,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733047197721,1.1128744,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733047198312,0.70819294,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733047198637,0.25292591,3704.5,3704.4,3.52509]
["bitfinex","ETHUSD",1733047198872,1.2134478,3705.2,3704.4,3.52509]
["bitfinex","ETHUSD",1733047198873,1.26456408,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733047199045,0.70816499,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733047199251,0.25292216,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733047199570,3.02066029,3705.7,3705.5,2.69865]
["bitfinex","ETHUSD",1733047199571,0.85919544,3705.6,3705.5,2.69865]
["bitfinex","ETHUSD",1733047199785,1.11191041,3705.6,3705.5,2.69865]
["bitfinex","ETHUSD",1733047200084,1.52516288,3705.6,3705.3,2.69877]
["bitfinex","ETHUSD",1733047200241,1.11193208,3705.5,3705.3,2.69877]
["bitfinex","ETHUSD",1733047200571,0.25271497,3705.4,3704.9,0.8256]
["bitfinex","ETHUSD",1733047200731,0.25271497,3705.3,3704.9,0.8256]
["bitfinex","ETHUSD",1733047200933,0.41325247,3705.6,3704.9,0.8256]
["bitfinex","ETHUSD",1733047200934,0.41325247,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733047201134,1.41797028,3705.5,3704.9,0.8256]
["bitfinex","ETHUSD",1733047201331,0.25271751,3705.4,3705.3,2.69882]
["bitfinex","ETHUSD",1733047202481,0.41325247,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733047202790,0.25242164,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733047202949,0.8676133,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733047202950,0.25242164,3705.4,3705.3,2.69882]
["bitfinex","ETHUSD",1733047203540,0.41325247,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733047203843,0.63107612,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733047204049,0.37875418,3705.5,3704.9,0.8256]
["bitfinex","ETHUSD",1733047204243,0.37875418,3705.5,3705.1,2.69897]
["bitfinex","ETHUSD",1733047204484,1.02909488,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733047205380,1.02909488,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733047205587,1.02909488,3705.4,3704.6,3.5249]
["bitfinex","ETHUSD",1733047205588,1.02909488,3705.4,3704.6,0.8256]
["bitfinex","ETHUSD",1733047205896,1.02909488,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733047209078,0.0848,3705.3,3705.0,2.69902]
["bitfinex","ETHUSD",1733047209276,0.22139808,3705.3,3705.0,2.69902]
["bitfinex","ETHUSD",1733047212219,0.0848,3705.3,3705.0,2.69902]
["bitfinex","ETHUSD",1733047214907,0.0848,3705.3,3704.7,2.69927]
["bitfinex","ETHUSD",1733047215234,0.0848,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733047218916,0.53865536,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733047219230,0.25222112,3705.5,3705.0,0.7591]
["bitfinex","ETHUSD",1733047219444,0.0848,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733047219733,0.53865536,3705.9,3705.4,2.69875]
["bitfinex","ETHUSD",1733047219920,0.45395903,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733047220122,0.25224627,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733047220446,0.25228238,3705.6,3705.4,2.69871]
["bitfinex","ETHUSD",1733047220650,0.2521426,3705.8,3705.4,2.69871]
["bitfinex","ETHUSD",1733047220836,0.25227787,3705.7,3705.4,2.69871]
["bitfinex","ETHUSD",1733047221033,0.53874061,3705.9,3705.4,2.69871]
["bitfinex","ETHUSD",1733047221251,0.50441938,3705.8,3705.4,2.69871]
["bitfinex","ETHUSD",1733047221567,0.25227678,3705.7,3705.4,2.69871]
["bitfinex","ETHUSD",1733047221859,0.25227678,3705.6,3705.4,2.69871]
["bitfinex","ETHUSD",1733047222162,0.45417815,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733047222367,0.70656333,3705.7,3705.5,2.69868]
["bitfinex","ETHUSD",1733047222580,0.25238518,3705.6,3705.5,2.69868]
["bitfinex","ETHUSD",1733047222721,0.25238518,3705.6,3705.0,3.45812]
["bitfinex","ETHUSD",1733047222919,0.45428538,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733047223215,0.25238312,3705.7,3705.3,2.69877]
["bitfinex","ETHUSD",1733047223421,0.25238312,3705.6,3705.4,2.69873]
["bitfinex","ETHUSD",1733047223736,0.25238312,3705.5,3705.4,2.69873]
["bitfinex","ETHUSD",1733047223938,0.40335178,3705.8,3705.0,0.7591]
["bitfinex","ETHUSD",1733047224175,0.25246234,3705.7,3705.5,0.7591]
["bitfinex","ETHUSD",1733047224334,0.45440477,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733047224668,0.25254745,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733047224971,1.11122729,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733047225523,1.11122729,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733047225720,1.11122729,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733047225966,0.65663223,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047226733,0.85919441,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047226938,0.65703102,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047227326,1.11206383,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047230092,0.85926614,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047230298,1.11220458,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733047232499,1.11220458,3705.5,3705.3,2.69881]
["bitfinex","ETHUSD",1733047232701,1.11220458,3705.4,3705.2,0.7591]
["bitfinex","ETHUSD",1733047232913,1.11220458,3705.4,3704.9,0.8138]
["bitfinex","ETHUSD",1733047232914,0.65737331,3705.3,3704.9,0.8138]
["bitfinex","ETHUSD",1733047233118,0.0848,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733047233333,1.11280335,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733047233796,1.1128041,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733047233994,0.65756676,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733047234180,0.25291029,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733047234523,0.25291029,3705.3,3705.2,4.133878]
["bitfinex","ETHUSD",1733047234864,0.40467475,3706.1,3705.3,2.69883]
["bitfinex","ETHUSD",1733047235069,1.5175215,3706.0,3705.7,2.69851]
["bitfinex","ETHUSD",1733047235303,1.11284675,3705.9,3705.7,2.69851]
["bitfinex","ETHUSD",1733047235496,1.11284675,3705.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733047236774,1.1128066,3705.8,3705.7,2.69851]
["bitfinex","ETHUSD",1733047239627,0.0848,3705.7,3704.9,0.8138]
["bitfinex","ETHUSD",1733047239767,1.02909488,3705.5,3704.7,0.8138]
["bitfinex","ETHUSD",1733047239964,0.25291993,3705.4,3704.7,0.8138]
["bitfinex","ETHUSD",1733047240369,0.25291993,3705.3,3704.7,3.51307]
["bitfinex","ETHUSD",1733047240574,0.25291993,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733047240768,1.02909488,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733047240972,1.37735662,3705.4,3704.7,3.51306]
["bitfinex","ETHUSD",1733047241186,0.45517481,3705.3,3704.7,3.51306]
["bitfinex","ETHUSD",1733047241411,0.25287328,3705.2,3704.7,3.51306]
["bitfinex","ETHUSD",1733047241618,0.25287328,3705.1,3704.7,3.51306]
["bitfinex","ETHUSD",1733047241802,0.0848,3705.2,3704.7,3.51306]
["bitfinex","ETHUSD",1733047242318,0.25289706,3705.1,3704.7,3.51306]
["bitfinex","ETHUSD",1733047242484,0.25289706,3705.0,3704.7,3.51306]
["bitfinex","ETHUSD",1733047242692,1.1286478,3705.4,3704.4,0.8138]
["bitfinex","ETHUSD",1733047243026,1.11257979,3705.3,3704.5,0.45424849]
["bitfinex","ETHUSD",1733047243203,0.85972069,3705.3,3704.6,2.69934]
["bitfinex","ETHUSD",1733047243371,0.45512916,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047243577,1.1286478,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733047243578,0.25285766,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733047243825,0.25205766,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733047243973,1.1286478,3705.4,3704.8,2.69919]
["bitfinex","ETHUSD",1733047243974,0.60679601,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047244315,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047244530,3.20068895,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047244679,0.93629549,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733047244873,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047245073,3.20083855,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047245293,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047245524,3.20016929,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047245675,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047246026,3.20007636,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047246331,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047246630,3.20005828,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047246821,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047246822,1.1286478,3705.3,3704.9,0.8138]
["bitfinex","ETHUSD",1733047247124,1.79555275,3705.2,3704.9,0.8138]
["bitfinex","ETHUSD",1733047247275,1.1286478,3705.3,3704.9,0.8138]
["bitfinex","ETHUSD",1733047247475,3.19996993,3705.2,3704.9,0.8138]
["bitfinex","ETHUSD",1733047247683,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047247883,1.79550939,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047248094,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047248393,3.19975595,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047248615,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047248933,3.19968399,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047249094,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047249273,1.54266047,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047249479,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047249692,3.19960015,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047249926,0.93617935,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733047250224,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047250429,3.19946598,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047250628,0.45481827,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047250791,1.1286478,3705.3,3704.8,2.69919]
["bitfinex","ETHUSD",1733047250995,3.19938696,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047251197,1.3403952,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733047251382,0.40426941,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733047251583,1.65682114,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733047251828,1.34037005,3705.1,3704.6,0.8138]
["bitfinex","ETHUSD",1733047252126,1.1286478,3705.2,3704.6,0.8138]
["bitfinex","ETHUSD",1733047252127,0.40425542,3705.0,3704.7,2.69927]
["bitfinex","ETHUSD",1733047252426,1.40406313,3705.1,3704.6,0.8138]
["bitfinex","ETHUSD",1733047252628,1.40406313,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733047252629,1.59365338,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733047252828,0.40421774,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733047252984,0.40421774,3704.8,3704.5,2.6994]
["bitfinex","ETHUSD",1733047253332,1.85924259,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733047253535,1.2134478,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733047253536,0.40426943,3704.9,3704.5,2.6994]
["bitfinex","ETHUSD",1733047254028,1.2134478,3705.1,3704.5,2.6994]
["bitfinex","ETHUSD",1733047254318,1.54259008,3705.0,3704.5,2.6994]
["bitfinex","ETHUSD",1733047254520,0.40426681,3704.9,3704.3,3.52294]
["bitfinex","ETHUSD",1733047254815,0.40426681,3704.8,3704.3,3.52294]
["bitfinex","ETHUSD",1733047255119,0.40426681,3704.7,3704.3,3.52294]
["bitfinex","ETHUSD",1733047255414,1.85879521,3704.9,3704.3,3.52294]
["bitfinex","ETHUSD",1733047255612,0.40416058,3704.8,3704.3,3.52294]
["bitfinex","ETHUSD",1733047255817,0.25260169,3704.7,3704.3,3.52294]
["bitfinex","ETHUSD",1733047256029,0.25260169,3704.6,3704.3,3.52294]
["bitfinex","ETHUSD",1733047256327,0.25260169,3704.5,3704.3,3.52294]
["bitfinex","ETHUSD",1733047256510,0.60616675,3704.8,3704.3,3.52294]
["bitfinex","ETHUSD",1733047256707,0.65664631,3704.7,3704.3,3.52294]
["bitfinex","ETHUSD",1733047257029,0.25255646,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733047257184,0.25255646,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733047257385,0.25255646,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733047257585,0.0848,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733047257807,0.25251612,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733047258018,0.25251612,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733047258187,0.25251612,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733047258396,0.0848,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733047258598,1.02909488,3704.5,3703.8,0.8234]
["bitfinex","ETHUSD",1733047258816,1.02909488,3703.9,3703.4,0.55370518]
["bitfinex","ETHUSD",1733047259159,1.02909488,3703.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733047259160,1.02909488,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1733047259615,1.02909488,3703.4,3702.6,0.8234]
["bitfinex","ETHUSD",1733047259781,1.02909488,3703.4,3702.8,2.70065]
["bitfinex","ETHUSD",1733047259986,0.25212561,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733047260187,1.02909488,3703.4,3702.6,3.52419]
["bitfinex","ETHUSD",1733047260409,0.25212317,3703.3,3702.6,3.52419]
["bitfinex","ETHUSD",1733047260614,1.02909488,3703.4,3702.6,3.52419]
["bitfinex","ETHUSD",1733047260887,0.33691528,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1733047261192,0.25211528,3703.2,3702.7,2.70069]
["bitfinex","ETHUSD",1733047261394,0.0848,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1733047261816,0.0848,3703.3,3702.8,2.70059]
["bitfinex","ETHUSD",1733047262135,0.0848,3703.3,3702.6,0.8234]
["bitfinex","ETHUSD",1733047262430,0.0848,3703.3,3703.1,2.70043]
["bitfinex","ETHUSD",1733047262733,0.0848,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733047262929,1.02909488,3703.7,3702.7,2.70073]
["bitfinex","ETHUSD",1733047263141,0.25164802,3703.6,3703.1,2.7004]
["bitfinex","ETHUSD",1733047263303,0.13655429,3703.5,3703.1,2.7004]
["bitfinex","ETHUSD",1733047263503,1.02909488,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1733047264042,1.02909488,3703.4,3702.9,2.70057]
["bitfinex","ETHUSD",1733047264237,0.0848,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733047264407,1.02909488,3703.1,3702.4,2.70091]
["bitfinex","ETHUSD",1733047264589,1.02909488,3703.1,3702.7,2.70069]
["bitfinex","ETHUSD",1733047265395,1.02909488,3703.1,3702.8,2.70062]
["bitfinex","ETHUSD",1733047265591,1.02909488,3703.1,3702.3,0.8234]
["bitfinex","ETHUSD",1733047265829,0.0848,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733047266910,0.0848,3703.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733047267133,0.0848,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733047267836,0.0848,3703.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733047268008,0.0848,3703.3,3702.9,2.70056]
["bitfinex","ETHUSD",1733047268211,0.0848,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733047268717,0.0848,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733047269103,0.0848,3703.3,3702.3,0.827]
["bitfinex","ETHUSD",1733047269306,0.0848,3703.3,3703.0,2.70044]
["bitfinex","ETHUSD",1733047270534,0.0848,3703.3,3703.1,2.70042]
["bitfinex","ETHUSD",1733047270834,0.0848,3703.6,3702.7,0.827]
["bitfinex","ETHUSD",1733047271000,0.0848,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1733047271692,0.0848,3703.6,3703.1,2.70037]
["bitfinex","ETHUSD",1733047272042,1.02909488,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1733047272333,1.02909488,3703.4,3702.9,2.70054]
["bitfinex","ETHUSD",1733047274033,1.02909488,3703.4,3702.5,2.70087]
["bitfinex","ETHUSD",1733047274236,1.02909488,3703.4,3703.2,2.70032]
["bitfinex","ETHUSD",1733047276240,1.02909488,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733047276922,1.02909488,3703.4,3703.1,2.7004]
["bitfinex","ETHUSD",1733047278463,1.02909488,3703.4,3702.8,2.70064]
["bitfinex","ETHUSD",1733047278464,0.22127895,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733047278602,0.0848,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733047278809,0.0848,3703.3,3703.0,2.70047]
["bitfinex","ETHUSD",1733047279400,0.62079564,3703.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733047279800,0.87194194,3703.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733047280110,0.0848,3703.3,3703.1,2.70037]
["bitfinex","ETHUSD",1733047281405,0.25136379,3703.2,3703.1,2.70037]
["bitfinex","ETHUSD",1733047281831,0.0848,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1733047282006,0.25139606,3703.2,3702.9,2.70056]
["bitfinex","ETHUSD",1733047282210,0.0848,3703.3,3703.0,2.70048]
["bitfinex","ETHUSD",1733047282407,0.25148607,3703.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733047282639,0.0848,3703.3,3703.0,2.70044]
["bitfinex","ETHUSD",1733047282831,0.25149679,3703.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733047283144,0.0848,3703.3,3703.0,2.70044]
["bitfinex","ETHUSD",1733047283322,0.2514829,3703.2,3703.0,2.70044]
["bitfinex","ETHUSD",1733047283644,0.0848,3703.3,3702.8,0.8206]
["bitfinex","ETHUSD",1733047283844,0.25155941,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047285814,0.25179124,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047286533,0.65491659,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047288453,1.10907938,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047289220,1.11069205,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047292427,0.20200947,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047292629,1.11113237,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047294366,1.11123185,3703.2,3703.1,2.70039]
["bitfinex","ETHUSD",1733047295779,1.02909488,3703.4,3703.2,2.70033]
["bitfinex","ETHUSD",1733047296007,0.20209488,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047296277,1.11152317,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047299212,1.02909488,3703.4,3703.2,2.70033]
["bitfinex","ETHUSD",1733047299401,1.11178333,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047299537,1.51606245,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047302283,2.45024482,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047302595,2.45046106,3703.3,3703.2,2.70033]
["bitfinex","ETHUSD",1733047302755,2.45046106,3703.3,3703.0,2.70049]
["bitfinex","ETHUSD",1733047302955,1.51645078,3703.2,3703.1,2.70042]
["bitfinex","ETHUSD",1733047303385,3.85251236,3703.2,3702.6,2.70074]
["bitfinex","ETHUSD",1733047303599,3.85251236,3703.2,3702.4,0.7793]
["bitfinex","ETHUSD",1733047303600,1.02909488,3703.0,3702.4,0.7793]
["bitfinex","ETHUSD",1733047303804,1.11206384,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733047303957,0.9098706,3702.8,3702.4,0.7793]
["bitfinex","ETHUSD",1733047304155,0.9098706,3702.7,3702.4,0.7793]
["bitfinex","ETHUSD",1733047304388,2.24254268,3703.0,3702.7,2.70067]
["bitfinex","ETHUSD",1733047304601,3.4514272,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047306161,3.45135559,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047308309,3.45160546,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047309132,1.11183779,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047309279,3.45186679,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047310877,4.58051459,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047311078,3.67084247,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047311576,3.92363484,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047311780,3.97418602,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047312314,3.4686768,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047313083,4.58070367,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047314528,4.58067862,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047319276,4.7496023,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047319645,2.40959835,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047319935,4.74824255,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047320503,3.61959475,3702.9,3702.8,3.50065]
["bitfinex","ETHUSD",1733047320704,1.59256488,3702.9,3702.8,3.50065]
["bitfinex","ETHUSD",1733047321010,1.84511809,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047321367,4.019988,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047322359,3.45040475,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047323147,3.24836214,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047323357,3.45066477,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047324150,3.45031475,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047324468,3.70296458,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047324649,3.45041137,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047328070,4.57905917,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047328569,4.57957022,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047330965,4.57969413,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047333838,4.5791115,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047334399,4.57940794,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047335904,3.45076014,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047336696,3.85507549,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047336846,4.58220172,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047337053,3.45076014,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047337914,3.45074938,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047339112,3.45093819,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047339334,4.48003307,3702.9,3702.2,0.7649]
["bitfinex","ETHUSD",1733047339518,1.1314992,3702.6,3702.5,2.70086]
["bitfinex","ETHUSD",1733047339717,4.48003307,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047340018,4.58240793,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047341327,3.92538824,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047341526,4.58219291,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047341730,4.58219291,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047341945,1.18823894,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047342419,2.84406673,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047342581,4.58174596,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047344519,4.58174596,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047344731,1.84494719,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047344990,1.18815612,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047346232,2.59139149,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047347115,2.84389161,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047347436,2.59139149,3702.5,3702.4,3.46578]
["bitfinex","ETHUSD",1733047348147,2.33885713,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047348346,3.04564139,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047348644,4.58048456,3702.5,3702.4,3.51228]
["bitfinex","ETHUSD",1733047348786,3.44950298,3702.5,3702.4,2.70088]
["bitfinex","ETHUSD",1733047348987,4.53007479,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733047349217,4.58049117,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733047349538,1.18804764,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047349740,1.18751649,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047350292,1.84368426,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047350607,3.24620446,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047351245,4.37705482,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047351535,4.12466799,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047351843,4.57883812,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047352134,3.24599825,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047352987,6.51910576,3702.3,3701.7,0.8114]
["bitfinex","ETHUSD",1733047353250,6.51910576,3702.3,3701.4,2.70166]
["bitfinex","ETHUSD",1733047353251,1.92831446,3702.2,3701.5,0.8114]
["bitfinex","ETHUSD",1733047353413,0.90830867,3702.1,3701.7,2.70139]
["bitfinex","ETHUSD",1733047353756,0.25242588,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733047353910,0.25242588,3701.9,3701.5,0.8114]
["bitfinex","ETHUSD",1733047354122,0.25242588,3701.9,3701.0,29.3286004]
["bitfinex","ETHUSD",1733047354123,0.0848,3701.8,3701.1,0.8114]
["bitfinex","ETHUSD",1733047354318,0.25219272,3701.7,3701.4,2.70161]
["bitfinex","ETHUSD",1733047354519,0.25219272,3701.6,3701.4,2.70161]
["bitfinex","ETHUSD",1733047354863,0.0848,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733047355012,0.25218046,3701.7,3701.3,2.70175]
["bitfinex","ETHUSD",1733047355230,0.25217976,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733047355439,0.30928831,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733047355638,0.50416742,3701.7,3701.2,2.70182]
["bitfinex","ETHUSD",1733047355848,0.25208371,3701.6,3701.2,2.70182]
["bitfinex","ETHUSD",1733047356060,0.25208371,3701.6,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047356061,0.0848,3701.2,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047356360,0.65536991,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047356497,0.65494174,3701.1,3701.0,31.47916581]
["bitfinex","ETHUSD",1733047356693,0.25208371,3701.1,3701.0,31.47916581]
["bitfinex","ETHUSD",1733047356988,0.40288741,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733047357115,4.25181107,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733047357741,0.25181107,3701.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733047358158,0.16898173,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733047358302,1.88716623,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733047358303,4.25178479,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047358649,4.65464961,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047358856,0.25178831,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733047359795,0.25182041,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047360002,4.65474123,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047360248,0.25182355,3702.9,3702.5,2.70084]
["bitfinex","ETHUSD",1733047360453,0.25182355,3702.8,3702.5,2.70084]
["bitfinex","ETHUSD",1733047360601,0.25182355,3702.7,3702.5,2.70084]
["bitfinex","ETHUSD",1733047360797,0.49084863,3702.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733047360997,0.25182419,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733047361227,0.49084863,3702.9,3702.7,2.70073]
["bitfinex","ETHUSD",1733047361430,0.65469192,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733047364261,0.25180458,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733047364961,0.25182947,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733047368596,1.02909488,3703.2,3702.8,2.70058]
["bitfinex","ETHUSD",1733047368762,2.43034892,3703.1,3702.8,2.70058]
["bitfinex","ETHUSD",1733047368963,0.65466845,3703.0,3702.9,2.70057]
["bitfinex","ETHUSD",1733047369759,0.65466845,3703.0,3702.8,2.70064]
["bitfinex","ETHUSD",1733047369954,0.65466845,3702.9,3702.8,2.70064]
["bitfinex","ETHUSD",1733047370157,1.68376333,3702.9,3702.2,0.8114]
["bitfinex","ETHUSD",1733047370361,0.25179556,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733047370774,0.33659556,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733047371176,0.73941669,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733047371577,0.33659556,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733047372206,0.33659556,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1733047372207,0.73938855,3702.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733047372359,0.49208274,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733047372960,0.25179556,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733047375129,0.33659556,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733047375455,0.25179556,3702.7,3702.6,2.70078]
["bitfinex","ETHUSD",1733047376114,0.65449563,3703.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733047376293,0.65449969,3703.1,3703.0,2.70048]
["bitfinex","ETHUSD",1733047377294,1.10955229,3703.1,3703.0,2.70048]
["bitfinex","ETHUSD",1733047377547,2.29428322,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733047377732,1.58744803,3703.0,3702.6,2.70079]
["bitfinex","ETHUSD",1733047377896,1.58744803,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733047377897,1.5874676,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733047378102,0.65449969,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733047378860,0.25169215,3703.0,3702.7,2.70072]
["bitfinex","ETHUSD",1733047379019,0.65439872,3702.9,3702.7,2.70072]
["bitfinex","ETHUSD",1733047379344,0.25170036,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733047380718,0.25170036,3702.8,3702.6,2.7008]
["bitfinex","ETHUSD",1733047381050,0.25170036,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733047383374,0.25180757,3703.2,3702.9,2.70058]
["bitfinex","ETHUSD",1733047383551,0.65472638,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733047383701,0.25181784,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733047386231,0.65519526,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733047387382,0.90730254,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733047388081,1.13098819,3703.5,3702.7,2.70069]
["bitfinex","ETHUSD",1733047388242,1.84137554,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1733047388432,0.90826049,3703.3,3702.6,0.7605]
["bitfinex","ETHUSD",1733047388625,0.90826049,3703.2,3702.7,2.70073]
["bitfinex","ETHUSD",1733047388874,0.90826049,3703.1,3702.6,3.46127]
["bitfinex","ETHUSD",1733047389034,0.40367133,3703.3,3703.0,2.70051]
["bitfinex","ETHUSD",1733047389233,0.90863508,3703.2,3703.0,2.70051]
["bitfinex","ETHUSD",1733047389471,0.90863508,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733047390876,1.93772996,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733047391102,0.90863508,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733047391243,0.2524354,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047391443,0.90859578,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047392851,0.90859578,3702.9,3702.8,3.48185]
["bitfinex","ETHUSD",1733047393252,0.65619968,3702.9,3702.8,3.48185]
["bitfinex","ETHUSD",1733047394639,0.40387105,3703.3,3702.8,0.7812]
["bitfinex","ETHUSD",1733047394835,0.90869062,3703.2,3703.0,2.70048]
["bitfinex","ETHUSD",1733047395067,0.90869062,3703.1,3703.0,2.70048]
["bitfinex","ETHUSD",1733047398643,1.07761484,3703.1,3703.0,2.70048]
["bitfinex","ETHUSD",1733047400054,1.07761484,3703.1,3702.8,2.70059]
["bitfinex","ETHUSD",1733047400244,1.07761484,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047400656,0.90869062,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047402177,3.24399152,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047403196,4.37497971,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047404152,3.24399152,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047404816,4.54359383,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047404990,4.5436491,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047405191,3.41297154,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047405510,3.4130118,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047408619,3.41314668,3703.0,3702.9,2.70055]
["bitfinex","ETHUSD",1733047409107,4.37520824,3703.0,3702.9,3.51395]
["bitfinex","ETHUSD",1733047409320,2.99174147,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047409612,1.84306791,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047409863,0.90894755,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047410666,0.65644057,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047411632,0.25247714,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047415284,0.25247827,3703.0,3702.9,4.13542]
["bitfinex","ETHUSD",1733047416227,0.25247827,3703.0,3702.9,3.51395]
["bitfinex","ETHUSD",1733047416634,4.37730015,3703.0,3702.3,2.70102]
["bitfinex","ETHUSD",1733047416894,4.37729419,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047417183,4.37708501,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733047417391,4.37708501,3702.9,3702.2,0.8134]
["bitfinex","ETHUSD",1733047417691,1.18744853,3702.8,3702.2,0.8134]
["bitfinex","ETHUSD",1733047417850,1.130774,3702.9,3702.7,2.70071]
["bitfinex","ETHUSD",1733047418180,1.7777717,3703.1,3702.7,2.70071]
["bitfinex","ETHUSD",1733047418181,0.25250218,3702.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733047418364,1.18754818,3702.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733047419677,0.25250218,3702.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733047419973,1.18759698,3702.8,3702.7,2.70071]
["bitfinex","ETHUSD",1733047421177,2.8428885,3702.8,3702.2,0.8134]
["bitfinex","ETHUSD",1733047421380,1.18766552,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733047421546,0.33730218,3702.6,3702.4,2.70093]
["bitfinex","ETHUSD",1733047421750,0.0848,3702.6,3702.4,2.70093]
["bitfinex","ETHUSD",1733047421968,0.25247821,3702.5,3702.4,2.70093]
["bitfinex","ETHUSD",1733047422340,0.25247821,3702.5,3701.9,3.51466]
["bitfinex","ETHUSD",1733047422534,0.0848,3702.6,3701.9,3.51471]
["bitfinex","ETHUSD",1733047422798,0.0848,3702.6,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047422799,2.8148274,3702.5,3701.6,0.8134]
["bitfinex","ETHUSD",1733047423077,0.25246706,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733047423229,1.215574,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733047423434,1.18756936,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733047423672,0.25242414,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733047423876,1.215574,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733047424088,2.59006842,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733047424264,1.18748655,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733047424438,1.73382536,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733047424640,2.58984771,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733047424863,0.25237701,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733047425065,0.60305136,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733047425414,1.18742544,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733047425703,0.25235665,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733047425904,0.60305136,3702.6,3701.9,2.7013]
["bitfinex","ETHUSD",1733047426065,0.25235642,3702.5,3701.9,2.70127]
["bitfinex","ETHUSD",1733047426265,0.25235642,3702.4,3701.9,2.70127]
["bitfinex","ETHUSD",1733047426585,0.60305136,3702.6,3701.9,2.70127]
["bitfinex","ETHUSD",1733047426784,1.18724306,3702.5,3701.9,2.70127]
["bitfinex","ETHUSD",1733047427098,0.25233243,3702.4,3701.9,2.70127]
["bitfinex","ETHUSD",1733047427306,1.73382536,3702.6,3701.9,2.70127]
["bitfinex","ETHUSD",1733047427482,2.58935334,3702.5,3701.7,2.70144]
["bitfinex","ETHUSD",1733047427661,0.25229695,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047427866,1.73382536,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733047428104,2.58939653,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047428310,0.25229573,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047428505,1.73382536,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733047428733,2.58919496,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047428939,1.18705202,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047429223,0.25225061,3702.3,3701.8,2.70137]
["bitfinex","ETHUSD",1733047429525,1.130774,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047429726,1.18681556,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047429896,1.73382536,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733047430104,2.5885781,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047430289,1.18674837,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047430489,1.73382536,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733047430695,2.58822088,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047430921,0.25216018,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047431123,1.61902925,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733047431325,2.58800333,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1733047431479,0.25211941,3702.4,3701.8,2.70137]
["bitfinex","ETHUSD",1733047431827,2.15780701,3702.6,3701.6,0.8134]
["bitfinex","ETHUSD",1733047432025,2.58781487,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733047432236,1.18640928,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733047432433,2.15780701,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1733047432726,1.18628579,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733047432925,0.25208831,3702.4,3701.9,2.70131]
["bitfinex","ETHUSD",1733047433130,0.25208831,3702.4,3702.0,2.70124]
["bitfinex","ETHUSD",1733047433335,2.15780701,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047433629,1.18612891,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047433822,1.02703301,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047434029,0.83554497,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047434230,0.0848,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047434429,0.25205012,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047434581,0.0848,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047434786,0.2520505,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047435139,0.0848,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047435440,0.25204023,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047435595,0.57406602,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047435799,0.25205104,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047436017,0.57406602,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047436219,0.25204866,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047436384,0.57406602,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047436802,0.25205003,3702.5,3702.0,2.70124]
["bitfinex","ETHUSD",1733047437038,0.57406602,3702.6,3702.0,2.70124]
["bitfinex","ETHUSD",1733047437345,0.57406602,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047437633,0.25204757,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047437930,0.57406602,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047438427,0.25204823,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047438631,0.0848,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047438798,0.25204786,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047439009,0.0848,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047439328,0.25205135,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047439524,0.0848,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047439525,1.215574,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047439836,1.18610701,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047440089,0.25206833,3702.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733047440284,0.25206833,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733047440588,1.215574,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733047440739,2.99040672,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733047440940,0.65540714,3702.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733047441284,0.65540714,3702.3,3701.9,2.70128]
["bitfinex","ETHUSD",1733047441578,0.65541856,3702.2,3701.9,2.70128]
["bitfinex","ETHUSD",1733047441793,1.130774,3702.5,3701.9,2.70128]
["bitfinex","ETHUSD",1733047441954,0.25208832,3702.1,3701.9,2.70128]
["bitfinex","ETHUSD",1733047442150,0.25208832,3702.0,3701.9,2.70128]
["bitfinex","ETHUSD",1733047442568,0.25208832,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733047442769,0.25208832,3701.9,3701.6,1.84249488]
["bitfinex","ETHUSD",1733047442972,1.5698953,3702.4,3701.7,2.70146]
["bitfinex","ETHUSD",1733047443175,1.58956437,3702.3,3701.8,2.70133]
["bitfinex","ETHUSD",1733047443484,0.65559541,3702.2,3701.6,1.84249488]
["bitfinex","ETHUSD",1733047443734,0.65559541,3702.1,3701.6,0.8134]
["bitfinex","ETHUSD",1733047443872,0.25215208,3702.0,3701.8,2.70138]
["bitfinex","ETHUSD",1733047444073,0.25215208,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047448689,0.2523465,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047452415,0.65632548,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047452777,0.2523465,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047453480,0.65633754,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047453815,0.65634738,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047454521,0.2523465,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047454693,0.6563393,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047455103,0.2523465,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047455492,0.25250145,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047456810,0.65650011,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733047457459,0.65650011,3701.9,3701.8,3.052858]
["bitfinex","ETHUSD",1733047457738,0.25250145,3701.9,3701.8,3.832858]
["bitfinex","ETHUSD",1733047462300,0.25250591,3701.9,3701.8,1.131478]
["bitfinex","ETHUSD",1733047462555,0.25250591,3701.9,3701.8,3.48138]
["bitfinex","ETHUSD",1733047463160,0.25250591,3701.9,3701.2,2.70177]
["bitfinex","ETHUSD",1733047463344,0.25250591,3701.8,3701.7,2.70143]
["bitfinex","ETHUSD",1733047465114,1.18736197,3701.8,3701.3,0.78]
["bitfinex","ETHUSD",1733047465315,4.12406366,3701.7,3701.2,2.70181]
["bitfinex","ETHUSD",1733047465564,1.130774,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733047465860,1.18718123,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1733047466019,0.2524341,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733047466240,0.25244162,3701.3,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047466435,0.0848,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047466765,3.80455718,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047466933,4.2081657,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047467341,3.80455718,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047467554,4.20789912,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047467751,3.07712512,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047468176,4.20628125,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047469646,3.80293931,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047470285,1.27185587,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047470579,3.13568072,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047470786,3.53850984,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047470982,3.13568072,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047471193,3.53851104,3701.1,3701.0,28.77719581]
["bitfinex","ETHUSD",1733047471401,3.79017132,3701.1,3701.0,27.65013125]
["bitfinex","ETHUSD",1733047471688,5.47937707,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047471861,5.4793314,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047472055,9.4793314,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047472439,9.47830349,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047472639,12.64942294,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047472840,15.35131294,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047473079,15.17718607,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047473284,15.75291028,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047473437,18.00998228,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047473637,17.60778188,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047473858,15.35048628,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047474058,15.17656002,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047475196,15.45187207,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047475493,15.72307459,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047476093,10.12818505,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047476295,12.93608199,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047476507,12.93592393,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047476648,11.81025017,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047477055,12.93558478,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047477283,12.93414521,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047478285,11.8088106,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047478489,14.5107006,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047478664,16.20033245,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047479561,16.19967025,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047480300,15.05398966,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047480655,15.05365425,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047480997,15.05179379,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047481198,12.34990379,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047481761,10.95524671,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047481967,15.05164452,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047482186,16.1759292,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047482716,16.1753753,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047483805,12.34920062,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047484104,10.95496544,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047484316,5.66067267,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047484519,4.79485903,3701.1,3701.0,29.11760213]
["bitfinex","ETHUSD",1733047484704,4.0,3701.1,3701.0,29.11760213]
["bitfinex","ETHUSD",1733047485509,0.40146659,3701.8,3701.5,2.70159]
["bitfinex","ETHUSD",1733047485715,0.80506848,3701.9,3701.7,2.70146]
["bitfinex","ETHUSD",1733047486010,0.25099912,3702.0,3701.7,2.70146]
["bitfinex","ETHUSD",1733047486168,0.25099912,3702.2,3701.7,2.70146]
["bitfinex","ETHUSD",1733047486383,0.0848,3702.3,3701.7,2.70146]
["bitfinex","ETHUSD",1733047486570,0.25104536,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733047486921,0.25104536,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733047487071,0.25104536,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733047487273,0.25104536,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733047487491,0.25108282,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733047487774,0.25108282,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733047487971,0.25108282,3702.2,3701.8,2.70137]
["bitfinex","ETHUSD",1733047488169,0.25108282,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733047488475,0.25108282,3702.0,3701.8,2.70137]
["bitfinex","ETHUSD",1733047488711,0.25114152,3702.1,3701.8,2.70137]
["bitfinex","ETHUSD",1733047488932,1.02909488,3701.9,3701.3,0.7512]
["bitfinex","ETHUSD",1733047489091,0.25113127,3701.8,3701.3,3.45294]
["bitfinex","ETHUSD",1733047489292,0.25113127,3701.7,3701.3,3.45294]
["bitfinex","ETHUSD",1733047489493,1.11389488,3701.9,3701.3,3.45294]
["bitfinex","ETHUSD",1733047489729,0.25120139,3701.8,3701.3,3.45294]
["bitfinex","ETHUSD",1733047489933,1.11389488,3701.9,3701.3,0.7512]
["bitfinex","ETHUSD",1733047490104,0.25120033,3701.7,3701.3,0.7512]
["bitfinex","ETHUSD",1733047490437,3.79775596,3702.1,3701.3,0.7512]
["bitfinex","ETHUSD",1733047490438,0.48672054,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733047490632,0.25128116,3702.0,3701.5,2.7016]
["bitfinex","ETHUSD",1733047490833,0.33608116,3701.9,3701.5,2.7016]
["bitfinex","ETHUSD",1733047490988,0.25128116,3701.8,3701.5,2.7016]
["bitfinex","ETHUSD",1733047491330,1.02017979,3702.1,3701.5,2.7016]
["bitfinex","ETHUSD",1733047491331,0.25128116,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733047491533,1.27145807,3702.1,3701.3,0.7512]
["bitfinex","ETHUSD",1733047491534,0.40192054,3702.0,3701.3,0.7512]
["bitfinex","ETHUSD",1733047491755,0.25135933,3701.9,3701.4,2.70168]
["bitfinex","ETHUSD",1733047491894,0.25135933,3701.8,3701.6,2.70146]
["bitfinex","ETHUSD",1733047492094,1.02921297,3702.2,3701.7,2.70145]
["bitfinex","ETHUSD",1733047492392,0.65324407,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733047492617,0.25132353,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733047492806,0.25132353,3701.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733047493007,0.25132353,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733047493404,0.87877752,3702.2,3701.7,2.70145]
["bitfinex","ETHUSD",1733047493604,0.25148509,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733047494133,0.25153119,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733047497227,0.25162841,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733047500129,0.25162841,3701.8,3701.7,3.50925]
["bitfinex","ETHUSD",1733047500330,0.25162502,3701.8,3701.7,4.130338]
["bitfinex","ETHUSD",1733047500522,0.40260003,3702.3,3702.2,2.70109]
["bitfinex","ETHUSD",1733047500773,0.25164158,3702.3,3702.2,3.50889]
["bitfinex","ETHUSD",1733047501322,0.65423564,3702.8,3702.2,0.8078]
["bitfinex","ETHUSD",1733047501573,0.2516284,3702.7,3702.4,2.70093]
["bitfinex","ETHUSD",1733047501723,0.2516284,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733047502276,0.2516284,3702.6,3702.2,0.8078]
["bitfinex","ETHUSD",1733047502573,0.2516284,3702.5,3702.4,2.70094]
["bitfinex","ETHUSD",1733047503228,0.2516284,3702.5,3702.2,3.50889]
["bitfinex","ETHUSD",1733047503575,0.25145734,3702.4,3702.2,3.50889]
["bitfinex","ETHUSD",1733047503739,0.0848,3702.5,3701.8,0.8078]
["bitfinex","ETHUSD",1733047503949,0.25146044,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733047504147,0.25146044,3702.3,3701.8,0.8078]
["bitfinex","ETHUSD",1733047504335,0.25143516,3702.2,3701.8,2.70134]
["bitfinex","ETHUSD",1733047504657,0.25143516,3702.1,3701.8,2.70134]
["bitfinex","ETHUSD",1733047504823,3.48740003,3702.5,3701.8,2.70134]
["bitfinex","ETHUSD",1733047505025,2.31280093,3702.4,3701.8,2.70134]
["bitfinex","ETHUSD",1733047505258,0.25143314,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733047505464,0.25143314,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733047505733,1.13013166,3702.4,3701.6,2.70152]
["bitfinex","ETHUSD",1733047505958,0.25145181,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733047506173,1.01559778,3702.2,3701.6,2.70152]
["bitfinex","ETHUSD",1733047506391,0.0848,3702.1,3701.6,2.70152]
["bitfinex","ETHUSD",1733047506582,0.0848,3702.1,3701.5,0.8078]
["bitfinex","ETHUSD",1733047506871,0.25148014,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733047507393,0.0848,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733047507535,0.25151622,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733047507733,0.46052011,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733047508078,0.25151496,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733047508278,0.46052011,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733047508571,0.25156574,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733047508773,0.46052011,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733047508984,0.25158167,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733047509272,0.25160073,3701.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733047509433,0.46052011,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733047509636,5.77557793,3702.0,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047509870,5.77557793,3702.0,3701.3,2.70168]
["bitfinex","ETHUSD",1733047509871,0.25168982,3701.9,3701.3,2.70168]
["bitfinex","ETHUSD",1733047510050,0.25168982,3701.8,3701.0,28.34826213]
["bitfinex","ETHUSD",1733047510260,0.25168982,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733047510445,5.92676097,3702.0,3701.4,2.70167]
["bitfinex","ETHUSD",1733047510652,1.00295243,3701.9,3701.4,2.70167]
["bitfinex","ETHUSD",1733047510856,0.25179585,3701.8,3701.4,2.70167]
["bitfinex","ETHUSD",1733047511167,0.25179585,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733047511369,0.25179585,3701.6,3701.4,2.70167]
["bitfinex","ETHUSD",1733047511567,1.40592536,3701.9,3701.5,2.70158]
["bitfinex","ETHUSD",1733047511764,1.20663888,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733047511977,0.25190113,3701.7,3701.5,2.70158]
["bitfinex","ETHUSD",1733047512170,0.25190113,3701.6,3701.5,2.70158]
["bitfinex","ETHUSD",1733047512585,0.95473775,3701.8,3701.4,0.8298]
["bitfinex","ETHUSD",1733047512899,0.25203866,3701.7,3701.4,3.53142]
["bitfinex","ETHUSD",1733047513044,0.25203866,3701.6,3701.4,3.53142]
["bitfinex","ETHUSD",1733047513245,0.25203866,3701.5,3701.4,3.53142]
["bitfinex","ETHUSD",1733047514146,0.25203866,3701.5,3701.0,26.47613213]
["bitfinex","ETHUSD",1733047514344,0.90826094,3701.4,3701.2,2.70182]
["bitfinex","ETHUSD",1733047514658,0.65586087,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733047515302,0.25203866,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733047515880,0.25203866,3701.3,3701.1,2.70186]
["bitfinex","ETHUSD",1733047516100,0.25203866,3701.2,3701.1,2.70186]
["bitfinex","ETHUSD",1733047516399,0.25240369,3701.2,3701.1,2.70186]
["bitfinex","ETHUSD",1733047519357,0.25240369,3701.2,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047519563,0.25240369,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047520864,0.65616026,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047521270,0.25240369,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047521809,0.65612157,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047522102,0.25240369,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047522603,0.25240369,3701.1,3701.0,29.17810213]
["bitfinex","ETHUSD",1733047522778,5.52349334,3701.6,3701.0,26.47613213]
["bitfinex","ETHUSD",1733047522964,0.25230964,3701.1,3701.0,29.17810213]
["bitfinex","ETHUSD",1733047523473,0.25231181,3701.5,3701.2,2.70182]
["bitfinex","ETHUSD",1733047523793,0.65601164,3701.4,3701.0,29.17808213]
["bitfinex","ETHUSD",1733047523959,0.25231217,3701.3,3701.0,29.17808213]
["bitfinex","ETHUSD",1733047524164,0.25231217,3701.2,3701.0,28.34828213]
["bitfinex","ETHUSD",1733047524510,1.65188803,3701.5,3701.0,28.34828213]
["bitfinex","ETHUSD",1733047524511,0.25231217,3701.1,3701.0,28.34828213]
["bitfinex","ETHUSD",1733047524858,0.25231217,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047525303,0.46634781,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047525806,0.86996938,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047526013,0.46634781,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047526180,2.18043794,3701.1,3701.0,25.64633213]
["bitfinex","ETHUSD",1733047526527,5.61318768,3701.1,3701.0,24.51931049]
["bitfinex","ETHUSD",1733047526917,5.69798768,3701.1,3701.0,24.51931049]
["bitfinex","ETHUSD",1733047527091,6.66688834,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047527292,6.67112186,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047527514,6.84468164,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047527787,6.4368258,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047528591,4.74299192,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047528796,9.61065468,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047529677,9.60976526,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047531714,9.61054736,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047531916,8.78628519,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047532123,7.21163484,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047532277,9.43673373,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047533228,9.43698131,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047535047,12.71530062,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047535195,15.39276189,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047535394,14.97259622,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047536341,15.52259622,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047536632,15.52258597,3701.1,3701.0,22.51547256]
["bitfinex","ETHUSD",1733047536788,15.52258597,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047536987,15.52246582,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047537724,15.77348796,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047537934,15.35340142,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047538134,13.09345925,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047538427,15.91382616,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047538588,24.75382616,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047540033,24.75380838,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047540359,21.93344147,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047540834,24.75380838,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047541124,21.93344147,3701.1,3701.0,21.90683938]
["bitfinex","ETHUSD",1733047543635,21.93344147,3701.1,3701.0,20.4358861]
["bitfinex","ETHUSD",1733047544725,22.96620075,3701.1,3701.0,20.08638434]
["bitfinex","ETHUSD",1733047544927,26.15412802,3701.1,3701.0,13.58147574]
["bitfinex","ETHUSD",1733047545088,23.82371529,3701.1,3701.0,10.46449743]
["bitfinex","ETHUSD",1733047545288,26.15366772,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047545540,23.82371529,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047545742,30.75819673,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047545942,31.79095601,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047546288,34.50882337,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047546455,30.93344147,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047546792,30.69820786,3701.1,3701.0,9.61910287]
["bitfinex","ETHUSD",1733047547084,30.27810422,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047547292,33.09597158,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047547457,30.93344735,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047548390,28.75132407,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047548690,30.93136937,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047549499,31.35156105,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047549673,33.60628489,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047550182,31.35156105,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047550501,31.35201165,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047551078,33.74964653,3701.1,3701.0,7.61497467]
["bitfinex","ETHUSD",1733047551797,33.74964653,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047553305,30.93179267,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047553610,33.74964653,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047553811,33.09410224,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047553991,33.74996634,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047554968,33.75360806,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047555161,32.44220235,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047555371,33.75429217,3701.1,3701.0,7.00631569]
["bitfinex","ETHUSD",1733047555974,31.96720418,3701.1,3701.0,5.54613427]
["bitfinex","ETHUSD",1733047556174,30.9344449,3701.1,3701.0,5.54613427]
["bitfinex","ETHUSD",1733047557279,30.93514622,3701.1,3701.0,5.54613427]
["bitfinex","ETHUSD",1733047557615,33.26746541,3701.1,3701.0,5.54613427]
["bitfinex","ETHUSD",1733047557810,36.65128214,3701.1,3701.0,4.42973427]
["bitfinex","ETHUSD",1733047557968,37.68404142,3701.1,3701.0,3.58435671]
["bitfinex","ETHUSD",1733047558176,34.30022469,3701.1,3701.0,2.92055672]
["bitfinex","ETHUSD",1733047558402,34.30022469,3701.1,3701.0,2.47495672]
["bitfinex","ETHUSD",1733047558714,34.30022469,3701.1,3701.0,1.95341017]
["bitfinex","ETHUSD",1733047558888,37.68609732,3701.1,3701.0,1.95341017]
["bitfinex","ETHUSD",1733047559089,37.68609732,3701.1,3701.0,1.36701017]
["bitfinex","ETHUSD",1733047559289,33.26828048,3701.1,3701.0,1.36701017]
["bitfinex","ETHUSD",1733047559495,33.26828048,3701.1,3701.0,0.92141017]
["bitfinex","ETHUSD",1733047559693,33.26828048,3701.1,3701.0,0.47581017]
["bitfinex","ETHUSD",1733047560011,5.0,3700.3,3699.9,0.7936]
["bitfinex","ETHUSD",1733047560192,1.12865365,3700.1,3699.9,0.7936]
["bitfinex","ETHUSD",1733047560434,1.84184591,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047560591,1.84213024,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047560823,1.39993375,3700.1,3699.9,0.7936]
["bitfinex","ETHUSD",1733047561175,1.84225648,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047562621,1.84235892,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047563180,3.24249698,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047563388,1.84235892,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047563616,3.24262186,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047564223,3.64672419,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047564815,4.77537784,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047564975,1.84235892,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047565177,4.77537784,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047565381,4.37127551,3700.0,3699.9,0.7936]
["bitfinex","ETHUSD",1733047565626,10.27167681,3700.0,3699.7,0.7936]
["bitfinex","ETHUSD",1733047565924,4.77592072,3699.9,3699.7,0.7936]
["bitfinex","ETHUSD",1733047566121,3.24307045,3699.8,3699.7,0.7936]
["bitfinex","ETHUSD",1733047566623,3.0,3699.7,3698.7,2.70362]
["bitfinex","ETHUSD",1733047566778,3.0,3699.5,3699.0,2.70336]
["bitfinex","ETHUSD",1733047566979,0.65647272,3699.4,3699.0,2.70336]
["bitfinex","ETHUSD",1733047567179,0.65647272,3699.3,3699.1,2.70332]
["bitfinex","ETHUSD",1733047567380,0.25248951,3699.2,3699.1,2.70332]
["bitfinex","ETHUSD",1733047567621,0.25248951,3699.2,3698.9,2.70348]
["bitfinex","ETHUSD",1733047567792,0.25248951,3699.1,3698.9,2.70348]
["bitfinex","ETHUSD",1733047568004,0.25248951,3699.0,3698.9,2.70348]
["bitfinex","ETHUSD",1733047569588,0.25248951,3699.0,3698.9,3.50958]
["bitfinex","ETHUSD",1733047570590,0.25248951,3699.0,3698.9,0.8061]
["bitfinex","ETHUSD",1733047573114,0.25248951,3699.0,3698.9,3.5096]
["bitfinex","ETHUSD",1733047573430,1.12919653,3699.4,3698.9,0.8061]
["bitfinex","ETHUSD",1733047573636,1.1862392,3699.3,3698.9,0.8061]
["bitfinex","ETHUSD",1733047573787,0.65598255,3699.2,3698.9,3.5096]
["bitfinex","ETHUSD",1733047574143,0.25230098,3699.1,3699.0,0.8061]
["bitfinex","ETHUSD",1733047575035,0.25230098,3699.1,3699.0,3.50953]
["bitfinex","ETHUSD",1733047576302,0.25230098,3699.1,3699.0,0.8061]
["bitfinex","ETHUSD",1733047577032,0.25220881,3699.3,3699.0,0.8061]
["bitfinex","ETHUSD",1733047577202,0.25220881,3699.1,3699.0,0.8061]
["bitfinex","ETHUSD",1733047577404,0.25220963,3699.1,3699.0,0.8061]
["bitfinex","ETHUSD",1733047580620,0.25220963,3699.1,3699.0,3.50953]
["bitfinex","ETHUSD",1733047581320,0.25220963,3699.1,3699.0,0.8061]
["bitfinex","ETHUSD",1733047582966,0.25220963,3699.1,3698.7,0.7825]
["bitfinex","ETHUSD",1733047583134,0.25220963,3699.0,3698.7,0.7825]
["bitfinex","ETHUSD",1733047583338,0.25220963,3698.9,3698.7,0.7825]
["bitfinex","ETHUSD",1733047583654,0.25220963,3698.8,3698.7,0.7825]
["bitfinex","ETHUSD",1733047584512,1.58915017,3698.8,3698.4,0.7825]
["bitfinex","ETHUSD",1733047584753,0.25220963,3698.7,3698.4,3.48634]
["bitfinex","ETHUSD",1733047584955,0.25220963,3698.6,3698.4,3.48634]
["bitfinex","ETHUSD",1733047585137,0.25220963,3698.5,3698.4,3.48634]
["bitfinex","ETHUSD",1733047587336,0.65565253,3698.5,3698.4,3.48634]
["bitfinex","ETHUSD",1733047588267,0.25220963,3698.5,3698.4,3.48634]
["bitfinex","ETHUSD",1733047591428,0.25220963,3698.5,3697.4,0.53372009]
["bitfinex","ETHUSD",1733047591629,0.25220963,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733047591881,0.25220963,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047594996,1.03275928,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1733047595208,1.23841708,3698.7,3698.2,2.70401]
["bitfinex","ETHUSD",1733047595362,0.90796278,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1733047595557,0.90796278,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1733047595752,0.25221372,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733047597294,0.25221372,3698.4,3698.3,3.47462]
["bitfinex","ETHUSD",1733047597509,0.25221372,3698.4,3698.3,4.092493]
["bitfinex","ETHUSD",1733047597657,1.80311104,3699.4,3699.0,2.70342]
["bitfinex","ETHUSD",1733047598033,4.0,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733047598208,0.90852317,3699.1,3699.0,2.70342]
["bitfinex","ETHUSD",1733047598358,0.90852317,3699.1,3699.0,3.49732]
["bitfinex","ETHUSD",1733047598800,0.65615564,3699.1,3699.0,0.7939]
["bitfinex","ETHUSD",1733047599296,0.65615564,3699.1,3699.0,3.49733]
["bitfinex","ETHUSD",1733047599500,0.25236755,3699.1,3699.0,3.49733]
["bitfinex","ETHUSD",1733047599651,0.65622066,3699.1,3699.0,3.49733]
["bitfinex","ETHUSD",1733047600057,0.25236755,3699.1,3699.0,3.49733]
["bitfinex","ETHUSD",1733047600583,0.25240071,3699.1,3699.0,3.49733]
["bitfinex","ETHUSD",1733047602281,0.25240071,3699.1,3699.0,4.117427]
["bitfinex","ETHUSD",1733047603816,0.42066785,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733047603817,1.12919653,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733047603971,1.84290536,3699.8,3699.5,3.49696]
["bitfinex","ETHUSD",1733047604175,0.65631364,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733047604921,0.25242832,3699.7,3699.6,4.14391297]
["bitfinex","ETHUSD",1733047605122,0.40381715,3700.1,3699.8,0.7939]
["bitfinex","ETHUSD",1733047605304,1.12919653,3700.3,3699.8,0.7939]
["bitfinex","ETHUSD",1733047605477,0.65587093,3700.2,3699.8,0.7939]
["bitfinex","ETHUSD",1733047605704,0.25225712,3700.1,3699.8,0.7939]
["bitfinex","ETHUSD",1733047606004,0.25225712,3700.0,3699.9,3.49667]
["bitfinex","ETHUSD",1733047606311,0.40358228,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733047606521,0.25210476,3700.3,3700.2,3.4964]
["bitfinex","ETHUSD",1733047606857,0.25210476,3700.3,3700.2,0.7939]
["bitfinex","ETHUSD",1733047607347,0.25210476,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733047607511,0.25210476,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733047607717,1.80407248,3700.4,3699.8,2.70284]
["bitfinex","ETHUSD",1733047608037,0.25199387,3700.3,3699.7,2.70292]
["bitfinex","ETHUSD",1733047608342,0.25199387,3700.2,3699.7,2.70292]
["bitfinex","ETHUSD",1733047608499,1.80358684,3700.5,3699.7,2.70292]
["bitfinex","ETHUSD",1733047608695,1.18558536,3700.4,3699.5,0.7939]
["bitfinex","ETHUSD",1733047608900,0.25190383,3700.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733047609100,0.25190383,3700.2,3699.6,2.70299]
["bitfinex","ETHUSD",1733047609300,3.49721032,3700.5,3699.6,2.70299]
["bitfinex","ETHUSD",1733047609516,1.1853926,3700.4,3699.6,2.70299]
["bitfinex","ETHUSD",1733047609743,0.25182493,3700.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733047609913,0.25182493,3700.2,3699.6,2.70299]
["bitfinex","ETHUSD",1733047610119,2.93278337,3700.5,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047610307,1.18531926,3700.4,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047610652,0.2517566,3700.3,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047610851,2.29884008,3700.6,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047611042,2.58545239,3700.5,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047611246,1.18524012,3700.4,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047611559,1.89579653,3700.6,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047611861,2.31428255,3700.5,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047612056,1.18508602,3700.4,3699.6,3.15595493]
["bitfinex","ETHUSD",1733047612214,0.25170731,3700.3,3699.6,0.45296493]
["bitfinex","ETHUSD",1733047612410,0.25166989,3700.2,3699.5,0.7939]
["bitfinex","ETHUSD",1733047612656,2.52932462,3700.5,3699.5,3.49695]
["bitfinex","ETHUSD",1733047612815,1.18496528,3700.4,3699.5,3.49695]
["bitfinex","ETHUSD",1733047613196,0.25167023,3700.3,3699.5,0.7939]
["bitfinex","ETHUSD",1733047613361,1.12919653,3700.5,3699.5,0.7939]
["bitfinex","ETHUSD",1733047613362,0.25167023,3700.2,3699.5,0.7939]
["bitfinex","ETHUSD",1733047613657,0.25167023,3700.1,3699.5,0.7939]
["bitfinex","ETHUSD",1733047613827,1.12919653,3700.4,3699.5,0.7939]
["bitfinex","ETHUSD",1733047614008,1.72396709,3700.3,3699.5,0.7939]
["bitfinex","ETHUSD",1733047614208,1.18481559,3700.2,3699.5,0.7939]
["bitfinex","ETHUSD",1733047614451,0.25163511,3700.1,3699.1,1.03275928]
["bitfinex","ETHUSD",1733047614755,1.02713511,3700.0,3699.2,0.8201]
["bitfinex","ETHUSD",1733047615051,0.25163511,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047615208,0.7755,3700.0,3699.2,0.8201]
["bitfinex","ETHUSD",1733047615552,0.50941571,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047615884,0.25163155,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047616007,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047616352,0.25162441,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047616555,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047616718,0.25164173,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047616934,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047617377,0.25164371,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047617575,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047617776,0.25166936,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047618076,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047618231,0.25166567,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047618438,0.25778416,3699.9,3699.2,0.8201]
["bitfinex","ETHUSD",1733047618675,0.2815846,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047618980,0.25169216,3699.7,3699.2,0.8201]
["bitfinex","ETHUSD",1733047619135,0.25169216,3699.6,3699.2,0.8201]
["bitfinex","ETHUSD",1733047619334,0.2815846,3699.8,3699.2,0.8201]
["bitfinex","ETHUSD",1733047619536,0.83640037,3699.7,3699.2,0.8201]
["bitfinex","ETHUSD",1733047619837,0.25172215,3699.6,3699.2,0.8201]
["bitfinex","ETHUSD",1733047620040,0.25172215,3699.5,3699.2,0.8201]
["bitfinex","ETHUSD",1733047620275,0.58467822,3699.7,3699.2,0.8201]
["bitfinex","ETHUSD",1733047620444,0.25173044,3699.6,3699.2,0.8201]
["bitfinex","ETHUSD",1733047620689,0.25173044,3699.5,3699.2,0.8201]
["bitfinex","ETHUSD",1733047620864,0.59076909,3699.6,3699.2,0.8201]
["bitfinex","ETHUSD",1733047621075,0.25172846,3699.5,3699.2,0.8201]
["bitfinex","ETHUSD",1733047621251,0.59076909,3699.6,3698.8,0.8201]
["bitfinex","ETHUSD",1733047621456,0.25174615,3699.5,3698.8,0.8201]
["bitfinex","ETHUSD",1733047621759,0.25174615,3699.4,3698.8,0.8201]
["bitfinex","ETHUSD",1733047621935,0.59076909,3699.6,3698.8,0.8201]
["bitfinex","ETHUSD",1733047622132,0.57764848,3699.5,3698.8,0.8201]
["bitfinex","ETHUSD",1733047622337,1.02726093,3699.4,3698.8,0.8201]
["bitfinex","ETHUSD",1733047622570,1.02726093,3699.4,3697.4,0.2]
["bitfinex","ETHUSD",1733047622571,0.25176093,3699.3,3698.2,0.8201]
["bitfinex","ETHUSD",1733047622793,0.25176093,3699.2,3698.2,3.52409]
["bitfinex","ETHUSD",1733047623083,0.25176093,3699.1,3698.2,3.52409]
["bitfinex","ETHUSD",1733047623265,0.25183828,3699.0,3698.2,3.52409]
["bitfinex","ETHUSD",1733047623451,0.4027582,3699.3,3698.2,3.52409]
["bitfinex","ETHUSD",1733047623653,0.84036033,3699.2,3698.3,2.70394]
["bitfinex","ETHUSD",1733047623866,0.25184207,3699.1,3698.3,2.70394]
["bitfinex","ETHUSD",1733047624170,0.25184653,3699.0,3698.3,2.70394]
["bitfinex","ETHUSD",1733047624536,0.25189487,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047624785,0.25189487,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047625076,0.25189487,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047625284,1.67016876,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047625593,0.25190624,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047625738,0.25190624,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047625938,2.07321565,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047626176,0.25190104,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047626380,0.25190104,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047626682,1.67016876,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047626840,0.75925243,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047627041,0.25192718,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047627243,0.25192718,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047627473,1.67016876,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047627784,0.6550195,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047627969,0.6550195,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047628136,0.25192982,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047628339,0.25192982,3698.5,3698.2,0.8201]
["bitfinex","ETHUSD",1733047628555,0.25192982,3698.4,3698.2,0.8201]
["bitfinex","ETHUSD",1733047628754,0.40302598,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047628939,0.25189002,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047629159,0.25189002,3698.5,3698.2,0.8201]
["bitfinex","ETHUSD",1733047629487,0.25189002,3698.4,3698.2,0.8201]
["bitfinex","ETHUSD",1733047629663,1.67016876,3698.9,3698.2,0.8201]
["bitfinex","ETHUSD",1733047629868,1.13872847,3698.8,3698.2,0.8201]
["bitfinex","ETHUSD",1733047630069,0.65479893,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047630266,0.25184574,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047630587,0.25184574,3698.5,3698.2,0.8201]
["bitfinex","ETHUSD",1733047630767,0.25184574,3698.4,3698.2,0.8201]
["bitfinex","ETHUSD",1733047630964,0.4029077,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047631484,0.25181741,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047631640,0.25181741,3698.5,3698.2,0.8201]
["bitfinex","ETHUSD",1733047631847,0.25181741,3698.4,3698.2,0.8201]
["bitfinex","ETHUSD",1733047632052,0.40284561,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047632345,0.25177445,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047632593,0.16912667,3699.1,3698.2,3.5241]
["bitfinex","ETHUSD",1733047632594,0.25177445,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047632793,0.40276693,3698.8,3698.2,3.5241]
["bitfinex","ETHUSD",1733047632945,0.65449646,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047633284,0.25172953,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047633483,0.25172953,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047633785,0.22223539,3698.8,3698.2,3.5241]
["bitfinex","ETHUSD",1733047633786,0.25172953,3698.4,3698.2,3.5241]
["bitfinex","ETHUSD",1733047633986,0.40269734,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634191,0.25168667,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634369,0.22223539,3698.8,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634370,0.25166329,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634571,0.22223539,3698.8,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634774,0.65429693,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047634976,0.25165271,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047635182,0.25165271,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047635484,0.40264294,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047635723,0.25164831,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047635892,0.25164831,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047636077,0.65429404,3699.0,3698.2,3.5241]
["bitfinex","ETHUSD",1733047636274,1.62327659,3698.9,3698.2,3.5241]
["bitfinex","ETHUSD",1733047636480,0.65427909,3698.8,3698.2,3.5241]
["bitfinex","ETHUSD",1733047636651,0.25164834,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047636847,0.25164834,3698.6,3698.2,3.5241]
["bitfinex","ETHUSD",1733047637184,0.25164834,3698.5,3698.2,3.5241]
["bitfinex","ETHUSD",1733047637361,0.40266132,3698.7,3698.2,3.5241]
["bitfinex","ETHUSD",1733047637686,0.2516988,3698.6,3698.2,0.8201]
["bitfinex","ETHUSD",1733047637889,0.2516988,3698.5,3698.2,0.8201]
["bitfinex","ETHUSD",1733047638064,0.25174176,3698.4,3698.2,0.8201]
["bitfinex","ETHUSD",1733047638249,0.7502,3698.7,3698.2,0.8201]
["bitfinex","ETHUSD",1733047638449,0.82665292,3698.6,3698.0,2.70414]
["bitfinex","ETHUSD",1733047638764,0.25182045,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1733047639083,0.25182045,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1733047639295,0.25182045,3698.3,3698.1,0.7764]
["bitfinex","ETHUSD",1733047639523,1.29832145,3699.3,3698.7,0.7764]
["bitfinex","ETHUSD",1733047639797,1.62285142,3699.2,3698.7,0.7764]
["bitfinex","ETHUSD",1733047640002,0.6548803,3699.1,3698.7,3.48002]
["bitfinex","ETHUSD",1733047640170,0.6548803,3699.0,3698.7,3.48002]
["bitfinex","ETHUSD",1733047640356,0.6548803,3698.9,3698.7,3.48002]
["bitfinex","ETHUSD",1733047640562,1.12919653,3699.4,3698.7,3.48002]
["bitfinex","ETHUSD",1733047640563,0.25187704,3698.8,3698.7,0.7764]
["bitfinex","ETHUSD",1733047641187,0.25187704,3699.2,3698.7,0.7764]
["bitfinex","ETHUSD",1733047641383,0.25187704,3699.1,3698.7,0.7764]
["bitfinex","ETHUSD",1733047641598,0.65522707,3699.0,3698.7,0.7764]
["bitfinex","ETHUSD",1733047641903,0.65522707,3698.9,3698.7,0.7764]
["bitfinex","ETHUSD",1733047642074,0.25200998,3698.8,3698.7,0.7764]
["bitfinex","ETHUSD",1733047642272,0.65524848,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733047642604,0.25200998,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733047644409,0.65566599,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733047644824,0.65566599,3698.7,3698.4,0.7764]
["bitfinex","ETHUSD",1733047644989,0.65566181,3698.6,3698.4,0.7764]
["bitfinex","ETHUSD",1733047645188,0.65566181,3698.5,3698.4,0.7764]
["bitfinex","ETHUSD",1733047645819,0.65566181,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047646113,0.65582899,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047646419,0.65582899,3698.4,3698.1,3.48047]
["bitfinex","ETHUSD",1733047646718,0.25200998,3698.3,3698.1,3.48047]
["bitfinex","ETHUSD",1733047646917,0.25200998,3698.2,3698.1,3.48047]
["bitfinex","ETHUSD",1733047648131,0.25254853,3698.2,3698.1,3.48047]
["bitfinex","ETHUSD",1733047649296,0.65688388,3698.2,3698.1,3.48047]
["bitfinex","ETHUSD",1733047650216,0.25254853,3698.2,3698.1,3.48047]
["bitfinex","ETHUSD",1733047651519,0.25289259,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1733047651724,1.39984827,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1733047651896,1.80459499,3698.8,3698.2,2.70396]
["bitfinex","ETHUSD",1733047652097,0.91060954,3698.7,3698.2,2.70396]
["bitfinex","ETHUSD",1733047652327,0.91060954,3698.6,3698.2,2.70396]
["bitfinex","ETHUSD",1733047652628,0.91060954,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1733047652918,0.91060954,3698.4,3698.2,2.70396]
["bitfinex","ETHUSD",1733047653126,0.65765968,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047654383,0.25294603,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047654584,0.65807265,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047657715,0.65807265,3698.3,3698.2,3.48306]
["bitfinex","ETHUSD",1733047658321,1.13035476,3698.9,3698.2,0.7791]
["bitfinex","ETHUSD",1733047658539,0.90632772,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1733047658844,0.91147302,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1733047658989,0.65828505,3698.6,3698.4,2.70381]
["bitfinex","ETHUSD",1733047659190,0.91146913,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733047659635,1.0805998,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733047661934,1.0805926,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733047662132,0.6754981,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733047662290,1.50290482,3698.5,3698.4,2.70381]
["bitfinex","ETHUSD",1733047663632,1.50290482,3698.5,3698.4,3.48291]
["bitfinex","ETHUSD",1733047664738,1.33377627,3698.5,3698.4,3.48291]
["bitfinex","ETHUSD",1733047665040,0.91146247,3698.5,3698.4,3.48291]
["bitfinex","ETHUSD",1733047665188,1.13035476,3698.9,3698.4,0.7791]
["bitfinex","ETHUSD",1733047665387,1.76362667,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733047665790,1.31598068,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733047665949,4.29453109,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733047666234,4.95253205,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733047667615,4.95253205,3698.7,3698.4,0.7791]
["bitfinex","ETHUSD",1733047667616,4.95326398,3698.7,3698.4,0.7791]
["bitfinex","ETHUSD",1733047667947,0.91107667,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733047668239,0.91107667,3698.5,3698.3,2.70392]
["bitfinex","ETHUSD",1733047668398,0.65799938,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733047668601,0.40492367,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733047668798,0.91115189,3698.4,3698.3,2.70392]
["bitfinex","ETHUSD",1733047669009,0.65809276,3698.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733047669239,0.65809276,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733047669240,0.2531126,3698.4,3698.0,2.70415]
["bitfinex","ETHUSD",1733047669466,0.65809034,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1733047669698,0.2531126,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733047669842,0.2531126,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733047671582,0.2531126,3698.1,3698.0,3.51775]
["bitfinex","ETHUSD",1733047672383,0.25318315,3698.1,3698.0,3.51776]
["bitfinex","ETHUSD",1733047673883,0.25318315,3698.1,3698.0,4.24324993]
["bitfinex","ETHUSD",1733047675278,0.25332485,3698.7,3698.0,4.24324993]
["bitfinex","ETHUSD",1733047675465,0.91193194,3698.6,3698.0,3.51776]
["bitfinex","ETHUSD",1733047675816,0.91193194,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1733047676088,0.91193194,3698.4,3698.2,2.70396]
["bitfinex","ETHUSD",1733047676262,0.65860709,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047678294,0.25331042,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047678653,0.65874078,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047678855,0.25331042,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047680495,0.91217601,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047680869,0.50672026,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047681656,0.25331042,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047681957,0.50671719,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047682179,0.25331042,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047682402,0.50672167,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047682573,0.25331042,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047682898,0.50679789,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047684522,0.91240304,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047684822,0.50679789,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047685019,0.50681928,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047686022,0.50681928,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047686225,0.25331042,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047687021,0.50682404,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047687894,0.91243166,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047689014,0.65891804,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047689516,0.91241639,3698.3,3698.2,3.50796]
["bitfinex","ETHUSD",1733047690318,0.91241639,3698.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733047690673,0.91241639,3698.3,3697.9,0.7648]
["bitfinex","ETHUSD",1733047690674,0.91241639,3698.3,3698.0,2.70414]
["bitfinex","ETHUSD",1733047690875,0.91241639,3698.2,3698.0,2.70414]
["bitfinex","ETHUSD",1733047691187,0.7749,3698.4,3698.0,2.70414]
["bitfinex","ETHUSD",1733047691188,4.96248602,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047691772,4.96232008,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047692575,3.25923565,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047693981,3.25854287,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047694579,4.9616273,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047695007,3.25854287,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047695211,4.96151166,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047695427,3.00512255,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047695798,3.25842014,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047696006,3.00512255,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047696191,2.59973664,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047697727,3.73424811,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047698640,3.73414481,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047699207,1.38777436,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047699412,3.73346891,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047700014,2.59895744,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047700218,3.73363934,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047701440,2.59895744,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047701845,3.7334411,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047704528,1.38774655,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047704737,3.73280731,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047707169,2.59832365,3698.1,3698.0,2.70414]
["bitfinex","ETHUSD",1733047707572,2.59832365,3698.1,3697.8,2.70429]
["bitfinex","ETHUSD",1733047707759,3.73263255,3698.0,3697.8,2.70429]
["bitfinex","ETHUSD",1733047707959,2.59832365,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047708560,2.54816155,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047708958,2.29489866,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047709157,2.54812889,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047709791,0.25323023,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047709962,1.19112266,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047711957,1.98732266,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047712156,1.98743247,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047712357,1.98748718,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047713076,1.98748718,3697.9,3697.3,0.7901]
["bitfinex","ETHUSD",1733047713281,0.93800224,3697.8,3697.6,2.70445]
["bitfinex","ETHUSD",1733047713447,1.1343089,3697.9,3697.3,0.7901]
["bitfinex","ETHUSD",1733047713648,2.32557058,3697.8,3697.7,2.70437]
["bitfinex","ETHUSD",1733047716312,1.19126168,3697.8,3697.3,0.7901]
["bitfinex","ETHUSD",1733047716487,2.32527969,3697.7,3697.3,0.7901]
["bitfinex","ETHUSD",1733047716686,1.19126168,3697.6,3697.3,0.7901]
["bitfinex","ETHUSD",1733047716901,1.13401801,3697.7,3697.3,0.7901]
["bitfinex","ETHUSD",1733047716902,1.13401801,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047717105,1.1910045,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047717672,2.32502251,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047718802,3.73148089,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047719170,2.59746288,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047720710,2.59715429,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047721291,3.7311723,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047721707,2.59715429,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047722376,2.34392061,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047722553,2.59713128,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047725769,3.42853561,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047725979,4.96815758,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047726182,5.22136546,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047727602,4.81623077,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047727970,5.22130852,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047728400,4.08729051,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047728580,4.81623077,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047729164,5.22128905,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047729370,3.98483077,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047729570,3.98478738,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047730696,1.19097095,3697.7,3697.6,3.50245]
["bitfinex","ETHUSD",1733047730915,0.253215,3697.7,3697.6,4.123158]
["bitfinex","ETHUSD",1733047731104,1.13401801,3698.1,3697.6,1.418708]
["bitfinex","ETHUSD",1733047731404,1.13401801,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047731609,3.73144603,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047731801,4.13655666,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047732022,3.73144603,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047732314,4.13655572,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047734618,4.13662394,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047735192,3.73147238,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047735393,4.13664462,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047736221,2.34423465,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047736404,2.59744134,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047736722,3.73145935,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047737433,4.13646585,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047737820,3.73145935,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047739490,3.47825266,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047739692,3.73138615,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047740835,2.59736814,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047741144,2.59705136,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047742898,1.19070064,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047743093,2.59709815,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047743538,3.73111616,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047744399,3.73111616,3698.1,3696.1,2.84711415]
["bitfinex","ETHUSD",1733047744400,5.38488377,3698.1,3697.5,2.70446]
["bitfinex","ETHUSD",1733047744595,1.13401801,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1733047744822,2.59709815,3697.8,3697.3,0.02704356]
["bitfinex","ETHUSD",1733047745021,1.1907029,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733047745239,0.25313349,3697.6,3697.0,3.49529357]
["bitfinex","ETHUSD",1733047745528,1.13401801,3697.8,3697.0,3.49529357]
["bitfinex","ETHUSD",1733047745529,1.08268125,3697.5,3697.0,3.46825]
["bitfinex","ETHUSD",1733047745720,0.8296,3697.5,3697.0,3.46825]
["bitfinex","ETHUSD",1733047746564,0.8296,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733047746762,1.0826805,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733047748680,0.8296,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733047748970,0.25306565,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733047749126,0.25306407,3697.5,3697.1,2.70476]
["bitfinex","ETHUSD",1733047749327,1.96721801,3697.8,3697.2,0.02704439]
["bitfinex","ETHUSD",1733047749532,2.59689969,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047750556,2.59687381,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047750836,0.25307614,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733047751136,1.13401801,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047751363,3.00182271,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047752178,3.00175381,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047752731,1.59543506,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047752937,3.00166348,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047754481,1.19058015,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047754631,0.25303432,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1733047755865,1.13401801,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047756071,4.13590257,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047756573,2.59698443,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047756935,3.73100244,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047757136,2.59698443,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047757758,3.73100244,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047757964,2.59698443,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047758952,1.19063132,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047759140,2.59674137,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047759344,1.19063132,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047759884,0.25306258,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047760040,1.19030987,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047760237,0.25306258,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047761478,1.18999962,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047761981,0.25306258,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733047765882,0.4045572,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047766083,1.59390388,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047766382,1.59387584,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047766590,2.99863314,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047766792,1.59387584,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047766971,1.18932512,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047767174,0.2528442,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047767490,1.1894935,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047768209,2.59429295,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047768568,1.1894935,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047769407,2.59423768,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047769612,2.34139348,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047769764,2.59420111,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047770104,2.99869508,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047770297,2.59420111,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047770667,2.99868831,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047770910,2.59420111,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047771067,2.99869122,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047771267,4.13270923,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047771501,2.99828249,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047771708,2.59379238,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047771912,2.9982311,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047772269,1.18920153,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047772470,1.18920153,3698.5,3698.4,3.244649]
["bitfinex","ETHUSD",1733047772471,0.25280763,3698.5,3698.4,3.244649]
["bitfinex","ETHUSD",1733047772821,0.25277165,3698.5,3698.4,3.244659]
["bitfinex","ETHUSD",1733047772972,0.25277165,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047773314,2.5940111,3698.5,3698.3,2.70391]
["bitfinex","ETHUSD",1733047773605,1.18929815,3698.4,3698.3,2.70391]
["bitfinex","ETHUSD",1733047774915,2.59425059,3698.4,3698.3,2.70391]
["bitfinex","ETHUSD",1733047775083,2.59427718,3698.4,3698.3,2.70391]
["bitfinex","ETHUSD",1733047775701,3.72829519,3698.4,3698.3,2.70391]
["bitfinex","ETHUSD",1733047776050,3.47552354,3698.4,3698.3,2.70391]
["bitfinex","ETHUSD",1733047776185,2.3234751,3698.4,3698.1,2.70407]
["bitfinex","ETHUSD",1733047776388,4.13297589,3698.3,3698.1,2.70407]
["bitfinex","ETHUSD",1733047776587,1.95590712,3698.5,3698.1,2.70407]
["bitfinex","ETHUSD",1733047776588,3.72845958,3698.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733047776919,2.3416408,3698.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733047777117,2.594571,3698.2,3698.1,2.70407]
["bitfinex","ETHUSD",1733047777419,4.13316798,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733047777603,4.13316798,3698.2,3698.0,2.70413]
["bitfinex","ETHUSD",1733047777604,1.18952439,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1733047778097,1.18952439,3698.1,3697.4,0.7571]
["bitfinex","ETHUSD",1733047778098,3.39372019,3698.1,3697.4,0.7571]
["bitfinex","ETHUSD",1733047778308,1.18952439,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733047779087,0.25282665,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733047779508,1.18945483,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733047781119,0.25282665,3698.0,3697.9,3.731742]
["bitfinex","ETHUSD",1733047789924,1.13401801,3698.3,3697.9,3.731742]
["bitfinex","ETHUSD",1733047790127,1.59430649,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047790375,2.99942642,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047790546,3.25247799,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047790726,2.99942642,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047790928,2.99949858,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047791139,1.59430649,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047791349,1.18980412,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047791577,3.25289433,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047791732,0.25298311,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047793978,1.19009178,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047794771,1.19016976,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047795633,0.25306109,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047795968,1.19045862,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047796163,2.59652732,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047796385,3.73054533,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047797539,3.47748424,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047797774,3.73057204,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047798276,2.59655403,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047801167,2.849614,3698.2,3698.1,2.70403]
["bitfinex","ETHUSD",1733047801387,2.84960751,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733047801529,1.13367399,3698.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733047801734,4.13494003,3698.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733047803655,1.19042101,3698.0,3697.9,2.70421]
["bitfinex","ETHUSD",1733047803867,2.59634259,3698.0,3697.9,3.322182]
["bitfinex","ETHUSD",1733047804069,3.001277,3698.0,3697.9,3.322182]
["bitfinex","ETHUSD",1733047804433,3.00132828,3698.0,3697.9,3.322182]
["bitfinex","ETHUSD",1733047804747,2.59656365,3698.0,3697.9,3.322182]
["bitfinex","ETHUSD",1733047805173,2.59656238,3698.0,3697.9,3.322182]
["bitfinex","ETHUSD",1733047806487,1.19042101,3698.0,3697.9,3.49021]
["bitfinex","ETHUSD",1733047806660,0.2530878,3698.0,3697.9,3.49021]
["bitfinex","ETHUSD",1733047806855,1.13367399,3698.4,3698.3,3.48994]
["bitfinex","ETHUSD",1733047807058,2.5970414,3698.4,3698.3,3.48994]
["bitfinex","ETHUSD",1733047807452,2.5970414,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047807646,3.2551707,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047807851,4.95825513,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047808076,4.95574604,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047808275,5.13003848,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047808481,4.95572215,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047808784,4.5507186,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047808989,2.85016715,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047809370,2.5969831,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047809575,4.55067782,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047810382,2.85012637,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047810584,4.55067782,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047810787,2.85012637,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047811456,4.55067782,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047812494,4.54995167,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047812864,4.29682592,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047813188,4.54991283,3698.4,3697.8,0.786]
["bitfinex","ETHUSD",1733047813400,1.13354597,3698.1,3698.0,2.70411]
["bitfinex","ETHUSD",1733047813581,3.72982044,3698.1,3698.0,2.70411]
["bitfinex","ETHUSD",1733047814453,3.72982044,3698.1,3697.5,0.793]
["bitfinex","ETHUSD",1733047814657,2.59627447,3698.0,3697.5,0.793]
["bitfinex","ETHUSD",1733047814878,1.13354597,3698.1,3697.5,0.793]
["bitfinex","ETHUSD",1733047815078,2.59623986,3698.0,3697.7,2.70431]
["bitfinex","ETHUSD",1733047815359,0.93726891,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047816132,0.93726891,3697.9,3697.6,2.70443]
["bitfinex","ETHUSD",1733047816252,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047816447,1.19035327,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047816652,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047816871,0.93730363,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047817113,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047817254,0.93731215,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047817454,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047817769,1.19035655,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047818083,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047818278,2.5688215,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047818478,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047818703,0.93731456,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047818861,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047819056,0.93731336,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047819397,1.13354597,3698.0,3697.7,2.70438]
["bitfinex","ETHUSD",1733047819569,0.93732252,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1733047819764,1.13354597,3698.0,3697.3,0.793]
["bitfinex","ETHUSD",1733047819987,0.93724393,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047820186,1.19024216,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047820808,1.19024216,3697.9,3697.8,3.49731]
["bitfinex","ETHUSD",1733047822581,1.19024216,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047822788,2.32379236,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047824218,1.19024639,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047826617,1.13354597,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047826921,2.72901953,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047827213,1.84853748,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047827625,3.54908893,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047827774,1.84853748,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047827977,1.84854623,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047828200,3.00180933,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047828377,3.25487514,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047830039,3.25488388,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047830197,3.00182612,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047830378,3.25489208,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733047832023,4.95544353,3698.1,3697.5,0.793]
["bitfinex","ETHUSD",1733047832220,1.13380456,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047832527,3.73068304,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047832879,2.59687848,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047833382,2.59687233,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047833999,3.0017478,3697.9,3697.8,2.70429]
["bitfinex","ETHUSD",1733047835918,3.0017478,3697.9,3697.5,3.49746]
["bitfinex","ETHUSD",1733047836139,3.00149119,3697.8,3697.5,3.49746]
["bitfinex","ETHUSD",1733047836326,0.65792708,3697.7,3697.5,3.49746]
["bitfinex","ETHUSD",1733047836483,0.25305161,3697.6,3697.5,3.49746]
["bitfinex","ETHUSD",1733047836883,0.25301866,3697.6,3697.5,3.49746]
["bitfinex","ETHUSD",1733047840188,1.13380456,3697.9,3697.5,3.49746]
["bitfinex","ETHUSD",1733047840417,3.00136445,3697.8,3697.5,3.49746]
["bitfinex","ETHUSD",1733047840602,0.25309402,3697.7,3697.5,3.49746]
["bitfinex","ETHUSD",1733047840816,0.25309402,3697.6,3697.5,3.49746]
["bitfinex","ETHUSD",1733047843748,0.2531468,3697.6,3697.5,2.70446]
["bitfinex","ETHUSD",1733047851129,0.2531468,3697.6,3697.3,3.53304]
["bitfinex","ETHUSD",1733047851369,0.2531468,3697.5,3697.3,3.53304]
["bitfinex","ETHUSD",1733047851582,0.2531468,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047854270,0.25305824,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047854846,1.13380456,3697.6,3697.3,2.70464]
["bitfinex","ETHUSD",1733047855038,1.34196079,3697.5,3697.3,2.70464]
["bitfinex","ETHUSD",1733047855240,1.19012228,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047856130,3.00043736,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047857370,1.59490626,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047857589,1.59475465,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047858992,0.6578145,3697.4,3697.3,2.70464]
["bitfinex","ETHUSD",1733047859200,0.25303052,3697.4,3697.3,3.50554]
["bitfinex","ETHUSD",1733047860504,1.13380456,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047860657,1.18996293,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047860859,0.93699014,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047861057,1.18995969,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047861256,1.18996186,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047862867,2.59553035,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047863299,2.5955723,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047863661,1.19001195,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047865826,1.18999837,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047866011,0.25297172,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1733047866385,0.25297172,3697.8,3697.7,3.775718]
["bitfinex","ETHUSD",1733047867815,1.13380456,3698.5,3698.2,3.50491]
["bitfinex","ETHUSD",1733047868129,0.25300942,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047869297,0.77,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047869735,1.18968964,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047869935,2.59499745,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047870095,2.59499271,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047870300,1.1896849,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047871083,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047871330,1.18949058,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047871492,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047871692,2.59432479,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047871892,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047872127,1.18935215,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047872331,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047872628,1.18918584,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047872790,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047872990,1.18920235,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733047873188,1.13305626,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1733047873538,1.38569015,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733047873842,2.59360125,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733047874137,1.18901695,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733047874343,2.59352137,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733047874637,1.18901695,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733047875516,2.99753773,3698.6,3698.3,2.70392]
["bitfinex","ETHUSD",1733047875713,1.18901695,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047876638,0.25261696,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047877038,0.25258077,3698.5,3698.4,2.70386]
["bitfinex","ETHUSD",1733047877689,0.25258077,3698.5,3698.2,2.70399]
["bitfinex","ETHUSD",1733047877690,0.77,3698.4,3698.2,2.70399]
["bitfinex","ETHUSD",1733047877884,0.77,3698.4,3697.7,1.34700773]
["bitfinex","ETHUSD",1733047877885,0.25258077,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733047878123,0.25258077,3698.2,3697.7,1.34700773]
["bitfinex","ETHUSD",1733047878430,0.77,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733047878638,0.25261278,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733047878932,0.25261278,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1733047879089,0.77,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733047879291,0.25261593,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733047879609,0.25261976,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1733047879810,0.77,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733047880014,0.25261509,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733047880245,0.77,3698.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733047880441,1.1889748,3698.3,3698.0,2.70416]
["bitfinex","ETHUSD",1733047880592,0.25260084,3698.2,3698.0,2.70416]
["bitfinex","ETHUSD",1733047880791,0.77,3698.4,3697.7,1.34700773]
["bitfinex","ETHUSD",1733047881095,0.25261708,3698.3,3698.1,2.70408]
["bitfinex","ETHUSD",1733047881294,0.25261708,3698.2,3698.1,2.70408]
["bitfinex","ETHUSD",1733047884951,0.25261708,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885119,2.06142812,3698.5,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885120,0.25261708,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885304,0.25271058,3698.0,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885510,1.85934701,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885711,0.65704457,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733047885912,0.25270945,3698.2,3697.9,2.70422]
["bitfinex","ETHUSD",1733047886108,0.25270945,3698.1,3697.9,2.70422]
["bitfinex","ETHUSD",1733047886314,0.40441514,3698.4,3697.9,2.70422]
["bitfinex","ETHUSD",1733047886606,0.6571673,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1733047886823,0.25275216,3698.2,3698.0,2.70415]
["bitfinex","ETHUSD",1733047887115,0.25275216,3698.1,3698.0,2.70415]
["bitfinex","ETHUSD",1733047889042,0.25275216,3698.1,3698.0,4.17519977]
["bitfinex","ETHUSD",1733047889247,0.45523457,3698.5,3698.0,1.47104977]
["bitfinex","ETHUSD",1733047889424,4.47667321,3699.0,3698.0,1.47104977]
["bitfinex","ETHUSD",1733047889425,0.65765935,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047890121,0.2529459,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1733047890532,0.20234295,3698.7,3698.0,0.7955]
["bitfinex","ETHUSD",1733047890739,1.11289778,3698.6,3698.0,0.7955]
["bitfinex","ETHUSD",1733047891047,0.6576234,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047891232,0.25293275,3698.5,3698.4,4.040166]
["bitfinex","ETHUSD",1733047891963,0.25293275,3698.5,3698.4,3.49937]
["bitfinex","ETHUSD",1733047893640,0.25293275,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047896587,0.6579524,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047897369,0.91110237,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047897546,0.6579524,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1733047898834,0.91111689,3698.5,3698.2,2.70399]
["bitfinex","ETHUSD",1733047898971,0.25293275,3698.4,3698.2,2.70399]
["bitfinex","ETHUSD",1733047899143,0.25293275,3698.3,3698.2,2.70399]
["bitfinex","ETHUSD",1733047900095,0.25293275,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1733047900267,0.25293275,3698.2,3698.0,2.70413]
["bitfinex","ETHUSD",1733047900451,0.25293275,3698.1,3698.0,2.70413]
["bitfinex","ETHUSD",1733047900652,0.25293275,3698.1,3697.6,0.8208]
["bitfinex","ETHUSD",1733047900948,0.25293275,3698.0,3697.9,2.7042]
["bitfinex","ETHUSD",1733047906895,1.13305626,3698.4,3697.7,0.8208]
["bitfinex","ETHUSD",1733047907101,3.45863938,3698.3,3698.0,2.70412]
["bitfinex","ETHUSD",1733047907317,1.19107895,3698.2,3697.7,1.2279913]
["bitfinex","ETHUSD",1733047907521,0.25327679,3698.1,3697.7,1.2279913]
["bitfinex","ETHUSD",1733047907722,0.25329154,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047912425,1.19161023,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047912633,1.19161176,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047912811,0.25329154,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047914184,1.19166267,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047914385,0.93841439,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047914600,1.19171313,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047914800,0.25329874,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047915135,1.13305626,3698.2,3697.9,2.70417]
["bitfinex","ETHUSD",1733047915288,0.25329844,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047916014,1.19170398,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047916586,1.19167359,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047917933,0.93837515,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047918091,1.19165916,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047918600,0.25328401,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047918989,1.1916483,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047919211,0.25328401,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047919805,1.19164741,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047919999,0.25328401,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047920827,1.19172371,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047921021,0.25328401,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047921231,1.19172879,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047921406,1.19172359,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047921729,0.25327881,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047922093,1.19175928,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047922538,2.59943399,3698.0,3697.9,2.70417]
["bitfinex","ETHUSD",1733047922834,2.59943399,3698.0,3697.7,2.70437]
["bitfinex","ETHUSD",1733047923031,1.19175928,3697.9,3697.7,2.70437]
["bitfinex","ETHUSD",1733047923256,0.25327881,3697.8,3697.7,2.70437]
["bitfinex","ETHUSD",1733047923801,1.13305626,3698.0,3697.7,2.70437]
["bitfinex","ETHUSD",1733047924098,2.59931244,3697.9,3697.8,3.50911]
["bitfinex","ETHUSD",1733047924295,0.25330789,3697.9,3697.8,3.50911]
["bitfinex","ETHUSD",1733047924833,1.19167942,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047925039,1.19166068,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047926398,0.25330789,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047927125,1.19158094,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047927516,0.25330789,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047927722,1.19155089,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047928305,0.25330789,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047930551,1.13305626,3698.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733047930714,3.00465051,3698.0,3697.8,2.70431]
["bitfinex","ETHUSD",1733047930919,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047933302,1.19176822,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047933837,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047934606,0.65908023,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047936873,1.59760668,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047937035,0.65908023,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047937236,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047937455,0.65917872,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047937869,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047938056,0.65918711,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047938485,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047938643,0.65919394,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047938984,0.25345908,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047940386,0.65920498,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047940683,1.59802536,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047941243,1.59821073,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047943269,3.00678724,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047943472,1.59821073,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047943868,3.00679666,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047944097,1.59821073,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047944411,1.59830065,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047944714,1.19250299,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047944918,1.5982956,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047945585,1.5982956,3697.9,3697.8,3.48871]
["bitfinex","ETHUSD",1733047945884,1.19250299,3697.9,3697.8,3.48871]
["bitfinex","ETHUSD",1733047946713,1.59830769,3697.9,3697.8,3.48871]
["bitfinex","ETHUSD",1733047946919,3.00724591,3697.9,3697.8,3.48871]
["bitfinex","ETHUSD",1733047947119,0.25362354,3697.9,3697.8,3.48871]
["bitfinex","ETHUSD",1733047947334,0.25362354,3697.9,3697.8,4.108029]
["bitfinex","ETHUSD",1733047947690,0.25360551,3697.9,3697.8,4.108029]
["bitfinex","ETHUSD",1733047948502,1.19285765,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047949502,2.60184154,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047950731,2.6018627,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047950908,1.19285765,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047951110,2.34824945,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047951435,3.7349094,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047951868,3.73504672,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047952279,3.98865851,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047952583,4.19154013,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733047953183,4.19154013,3697.9,3697.2,3.45598]
["bitfinex","ETHUSD",1733047953184,0.7757,3697.8,3697.5,2.70446]
["bitfinex","ETHUSD",1733047953387,0.7757,3697.8,3697.2,0.7513]
["bitfinex","ETHUSD",1733047953388,3.73786352,3697.7,3697.3,2.70467]
["bitfinex","ETHUSD",1733047953586,2.60199046,3697.6,3697.4,2.70458]
["bitfinex","ETHUSD",1733047953764,0.93935471,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047954991,2.60082935,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047955289,0.93935471,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047955488,2.60064136,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047957272,2.34689692,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047957459,2.60017581,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047957903,2.60017772,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047958695,2.34677999,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047958860,2.599991,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047959303,2.59960332,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047959458,2.5995666,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047959969,2.59957252,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047960157,1.192529,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047960355,0.93935471,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047961790,0.93935471,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047962707,0.93805645,3697.5,3697.4,2.70456]
["bitfinex","ETHUSD",1733047966981,1.13587306,3697.7,3697.0,3.45615]
["bitfinex","ETHUSD",1733047967315,1.19113245,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047967614,2.59815492,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047968171,0.93798435,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047968411,2.59810625,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047970582,3.39980625,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047971537,4.28252779,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047971829,4.53566366,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733047972145,4.85083781,3697.6,3696.9,0.1099658]
["bitfinex","ETHUSD",1733047972290,4.85083781,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733047972291,1.03275928,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047978339,1.03275928,3697.1,3696.9,0.1099658]
["bitfinex","ETHUSD",1733047978544,1.03275928,3697.1,3696.9,2.8148858]
["bitfinex","ETHUSD",1733047978748,1.80305928,3697.1,3696.9,0.1099658]
["bitfinex","ETHUSD",1733047979102,0.25309819,3697.0,3696.9,2.8148658]
["bitfinex","ETHUSD",1733047979299,1.80305928,3697.1,3696.9,2.8148658]
["bitfinex","ETHUSD",1733047979545,1.80305928,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047979844,2.05615373,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047980239,1.28585373,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047981214,1.28589842,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047982020,0.25313914,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733047982350,1.80305928,3697.4,3697.0,2.70489]
["bitfinex","ETHUSD",1733047982547,1.44335557,3697.3,3697.1,2.70482]
["bitfinex","ETHUSD",1733047982852,0.25318811,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1733047983429,1.13400174,3697.7,3697.2,2.70467]
["bitfinex","ETHUSD",1733047983739,4.08437359,3697.6,3697.2,2.70467]
["bitfinex","ETHUSD",1733047983942,0.2532227,3697.5,3697.2,2.70467]
["bitfinex","ETHUSD",1733047984120,0.2532227,3697.4,3697.2,2.70467]
["bitfinex","ETHUSD",1733047984456,1.03275928,3697.6,3697.3,2.70463]
["bitfinex","ETHUSD",1733047984754,0.25325545,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1733047985051,0.25325545,3697.4,3697.3,2.70463]
["bitfinex","ETHUSD",1733047987570,0.7703,3697.3,3696.9,0.1099658]
["bitfinex","ETHUSD",1733047987715,1.03275928,3697.1,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047988115,0.25326035,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047993071,0.65843566,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047993372,0.25326035,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047994171,0.65835134,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047994371,1.5956332,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047994529,0.65835134,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047995470,0.25326035,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047996829,1.59575671,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047997031,0.25326035,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047997965,0.25321096,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047998171,1.19093794,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047999234,1.19098257,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733047999664,0.25325559,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048001368,0.65869883,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048001733,1.59654276,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048002075,0.65869896,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048002930,0.25334575,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048004073,0.50668856,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048004804,1.13400174,3697.2,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048005014,1.07954757,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048005168,3.8780011,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048005364,2.77102011,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048005702,3.87798192,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048006659,5.28456884,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048007066,6.8238631,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048007263,5.68986136,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048007510,5.28456884,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048007711,7.76717118,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048007910,6.22792466,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048008210,7.76692648,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048008395,6.22767692,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048008905,6.2275363,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048009570,4.82121585,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048009770,6.22755555,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048010706,6.22757526,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048011009,6.22758851,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048011306,6.05837963,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048011505,7.19238137,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048011714,6.05837963,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048011919,5.39967649,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048012073,6.05815943,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048012376,7.19216117,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048012778,6.05815943,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048012973,4.65179644,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048013211,7.19233335,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048013398,7.19271667,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048015294,7.192681,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048015832,7.192681,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048015833,3.25636416,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048016123,1.84962864,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048017720,0.93782368,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048017890,1.85030132,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048018627,0.65901163,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048018793,0.91247978,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048018997,0.65901163,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048019318,0.25346601,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048022039,0.25346025,3697.0,3696.9,2.8149258]
["bitfinex","ETHUSD",1733048023290,1.02676025,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048023618,5.38136211,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048023821,4.24735781,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048024024,3.33511285,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048024398,4.46987823,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048025038,3.33511285,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048025528,3.99406554,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048026613,5.12883092,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048026832,3.99406554,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048027516,5.12883092,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048027816,3.99406554,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048028434,5.12883092,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048028638,4.25380203,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048028923,3.77781498,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048029126,4.91258036,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048029344,4.91208816,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048029922,4.25330983,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048030308,4.91207888,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048030933,6.09077135,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048031123,6.34386239,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048031326,5.20933853,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048031623,6.90892292,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048032342,7.08566399,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048032651,6.91140532,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048032827,7.08587857,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048033533,6.91151739,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048033709,7.0860997,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048033913,5.99964312,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048034105,6.83268893,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048034356,6.91153861,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048034659,6.91223245,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048034805,7.0867031,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048035005,6.91222642,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048035653,6.91218096,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048036150,7.08659718,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048036521,6.91206445,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048037438,6.91205513,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048039971,6.1385081,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048040756,5.73320233,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048040971,6.1384122,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048042372,6.31270181,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048043071,6.13829039,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048043384,6.1380437,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048044237,4.95935123,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048044634,4.13875584,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048045063,3.00400065,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048045897,4.70606715,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048046195,4.95931269,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048046362,3.00400065,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048046562,4.95930963,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048048010,3.25724313,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048048159,3.00400065,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048048360,3.25725447,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048048787,4.95929818,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048052478,6.32117983,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048054005,6.32087871,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048054201,6.1465743,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048054403,4.44489158,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048054613,6.32116457,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048054901,6.14672474,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048056566,6.32110257,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048057711,6.14658775,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048057912,6.3211141,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048058124,6.14667575,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048059135,4.73954933,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048059330,6.14659885,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048060889,6.32104313,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048061088,6.32114095,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048061320,5.66250067,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048061497,6.32136352,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048062099,6.14694464,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048062530,6.3213617,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048063607,6.32120581,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048064505,6.32125081,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048065175,6.32125196,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048065752,8.58736449,3697.0,3696.9,0.1099658]
["bitfinex","ETHUSD",1733048066478,0.7946,3696.9,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048066639,1.82735928,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048066842,4.83135893,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048068208,5.96599728,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048068346,5.9660001,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048068691,4.8312086,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048069381,5.96585602,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048069576,4.8312086,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048069748,5.96622067,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048069954,4.8315605,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048070392,5.89950091,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048070609,9.26553002,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048070768,10.2982893,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048071097,14.2982893,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048072306,12.02889091,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048072598,14.2982893,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048073186,12.02889091,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048073576,14.2982893,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048073781,14.2965343,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048073992,12.02713591,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048075097,12.02682843,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048075857,12.02594883,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048076294,11.84996219,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048078669,12.02381153,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048079415,11.84945565,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048079583,11.84943206,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048080195,8.32245018,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048080403,5.79081729,3696.5,3696.4,3.7847718]
["bitfinex","ETHUSD",1733048080561,4.25298703,3696.5,3696.4,3.7847718]
["bitfinex","ETHUSD",1733048080758,4.0,3696.5,3696.4,3.7847718]
["bitfinex","ETHUSD",1733048080994,1.03275928,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733048081197,1.28570903,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733048083404,1.03275928,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733048084095,1.28566528,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733048085863,1.28557008,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733048093321,1.66790474,3697.1,3696.9,2.70496]
["bitfinex","ETHUSD",1733048093505,1.28557008,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733048094488,1.28557008,3697.0,3696.7,2.70509]
["bitfinex","ETHUSD",1733048094787,1.03275928,3696.8,3696.7,2.70509]
["bitfinex","ETHUSD",1733048094987,1.28557008,3696.8,3696.7,2.70509]
["bitfinex","ETHUSD",1733048096430,1.28539735,3696.8,3696.7,2.70509]
["bitfinex","ETHUSD",1733048096824,1.28540004,3696.8,3696.7,2.70509]
["bitfinex","ETHUSD",1733048097329,1.68961917,3696.8,3696.7,2.70509]
["bitfinex","ETHUSD",1733048100627,1.68961917,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048100860,0.25264076,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1733048101198,0.25264076,3696.7,3696.4,3.0092618]
["bitfinex","ETHUSD",1733048101530,0.25264076,3696.6,3696.4,3.0092618]
["bitfinex","ETHUSD",1733048101755,0.25264076,3696.5,3696.4,3.0092618]
["bitfinex","ETHUSD",1733048102348,0.2527043,3696.5,3696.4,3.0092618]
["bitfinex","ETHUSD",1733048104466,0.2527043,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048105276,1.68993792,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048105803,1.03275928,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048105966,1.69004076,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048107093,2.07697715,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048107667,2.85167715,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048107874,8.2099531,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048108071,9.61398221,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048109858,10.74703321,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048110194,11.15153874,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048111607,11.15145356,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048112307,10.74703321,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048112661,11.1512841,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048112862,11.15157208,3696.5,3696.4,0.3039418]
["bitfinex","ETHUSD",1733048113502,11.15157208,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1733048113503,12.13952898,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1733048113816,1.03275928,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1733048113984,0.65728148,3695.9,3695.6,2.7059]
["bitfinex","ETHUSD",1733048114179,0.25280057,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733048114382,1.03275928,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048114579,0.25288005,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1733048114776,0.25288005,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733048115217,0.25288005,3695.8,3695.5,2.70598]
["bitfinex","ETHUSD",1733048115478,1.03275928,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733048115821,1.03275928,3695.7,3695.4,3.53844]
["bitfinex","ETHUSD",1733048116317,0.25285483,3695.6,3695.4,3.53844]
["bitfinex","ETHUSD",1733048116527,1.03275928,3695.7,3695.4,3.53844]
["bitfinex","ETHUSD",1733048116721,0.25281395,3695.6,3695.4,3.53844]
["bitfinex","ETHUSD",1733048116874,1.03275928,3695.7,3695.4,3.53844]
["bitfinex","ETHUSD",1733048117078,0.25281383,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1733048117279,0.25281383,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1733048117679,1.17949776,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733048117883,0.25275774,3695.6,3695.2,0.8324]
["bitfinex","ETHUSD",1733048118186,1.03275928,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1733048118419,0.25273418,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733048118597,0.18181593,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1733048118598,1.28549275,3696.2,3695.5,0.8324]
["bitfinex","ETHUSD",1733048118779,1.51792917,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733048118984,0.65713718,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048119283,0.25274507,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048119514,1.03275928,3696.2,3696.0,2.70555]
["bitfinex","ETHUSD",1733048119729,0.65712993,3696.1,3696.0,2.70555]
["bitfinex","ETHUSD",1733048119936,0.25274228,3696.1,3696.0,2.70555]
["bitfinex","ETHUSD",1733048120101,4.25274228,3696.1,3696.0,2.70555]
["bitfinex","ETHUSD",1733048120428,0.25274228,3696.1,3696.0,2.70555]
["bitfinex","ETHUSD",1733048125120,0.65728175,3696.1,3696.0,2.70555]
["bitfinex","ETHUSD",1733048126009,0.65728175,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733048126010,0.7854,3696.0,3695.7,2.7058]
["bitfinex","ETHUSD",1733048126205,1.69004103,3695.9,3695.3,0.8324]
["bitfinex","ETHUSD",1733048126411,0.2528747,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1733048126650,0.2528747,3695.7,3695.5,2.70597]
["bitfinex","ETHUSD",1733048126847,6.28030338,3696.1,3695.6,2.70592]
["bitfinex","ETHUSD",1733048127141,1.36412949,3696.0,3695.6,2.70592]
["bitfinex","ETHUSD",1733048127315,0.65755915,3695.9,3695.6,2.70592]
["bitfinex","ETHUSD",1733048127523,0.65755915,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1733048127745,0.25290736,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733048128658,0.25290736,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733048128659,1.03830736,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733048128807,0.25290736,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1733048129014,0.7854,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733048129312,0.25296909,3695.6,3695.4,2.70605]
["bitfinex","ETHUSD",1733048129512,0.7854,3695.7,3695.4,2.70605]
["bitfinex","ETHUSD",1733048129513,0.25296909,3695.5,3695.4,2.70605]
["bitfinex","ETHUSD",1733048130412,0.25296909,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1733048130611,0.25294826,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733048130917,0.25294371,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1733048131131,0.25294371,3695.2,3695.0,2.70634]
["bitfinex","ETHUSD",1733048131346,1.03275928,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1733048131528,1.03275928,3695.5,3694.7,0.8175]
["bitfinex","ETHUSD",1733048131529,1.03275928,3695.2,3694.6,2.70658]
["bitfinex","ETHUSD",1733048131706,1.03275928,3694.9,3694.4,3.52429]
["bitfinex","ETHUSD",1733048131908,1.03275928,3694.9,3694.5,2.70672]
["bitfinex","ETHUSD",1733048132156,0.25289629,3694.8,3694.4,3.52429]
["bitfinex","ETHUSD",1733048132356,1.43726575,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733048132516,0.50253773,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1733048132711,0.25284677,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733048133317,1.03275928,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1733048133535,0.25288964,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1733048133729,0.25288964,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733048135226,1.03275928,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1733048135434,0.43681774,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733048135816,0.25286181,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733048138364,0.25286181,3695.0,3694.5,2.70672]
["bitfinex","ETHUSD",1733048138520,0.25286181,3694.9,3694.5,2.70672]
["bitfinex","ETHUSD",1733048138721,0.25286181,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1733048138923,0.25286181,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1733048139165,5.0,3695.1,3694.3,0.005]
["bitfinex","ETHUSD",1733048139321,1.03275928,3694.8,3694.5,2.70667]
["bitfinex","ETHUSD",1733048139721,0.25275944,3694.7,3694.5,2.70667]
["bitfinex","ETHUSD",1733048139871,0.25275944,3694.6,3694.5,2.70667]
["bitfinex","ETHUSD",1733048140084,1.03275928,3694.8,3694.3,0.005]
["bitfinex","ETHUSD",1733048140237,1.03275928,3694.8,3694.6,2.70662]
["bitfinex","ETHUSD",1733048140573,0.25267369,3694.7,3694.6,2.70662]
["bitfinex","ETHUSD",1733048142577,5.0,3694.5,3694.3,0.005]
["bitfinex","ETHUSD",1733048142729,1.28543297,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048142929,2.09223297,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048143265,2.49629178,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048143470,3.67793337,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048143673,7.93032852,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048143967,6.89756924,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048144167,7.93032852,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048145178,10.93032852,3694.4,3694.3,0.005]
["bitfinex","ETHUSD",1733048145382,0.8068,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048145585,3.55360956,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048145797,7.55360956,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048146211,3.55360956,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048146353,2.09056497,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048147094,0.8068,3694.6,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048147303,0.25200521,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048147600,0.65517435,3694.8,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048147601,0.25200521,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733048147801,1.03275928,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733048148007,0.25200284,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733048148156,0.81749007,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1733048149251,4.0,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048150184,5.03275928,3694.5,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048150386,5.03275928,3694.5,3694.2,2.70768144]
["bitfinex","ETHUSD",1733048150661,5.03275928,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733048150863,5.65810464,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733048153220,5.65810464,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048153377,5.03275928,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048153981,4.0,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048158363,4.25246905,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048160370,0.25246905,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733048161421,1.28522833,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733048161619,0.25246905,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048162471,1.06246905,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048162673,0.25246905,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048163491,4.25274738,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048166894,1.03275928,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733048167134,0.25297113,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048167399,0.25303041,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048168310,0.65798778,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048169349,0.25303041,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048169492,0.6580465,3694.4,3694.3,2.70686]
["bitfinex","ETHUSD",1733048169696,0.6580465,3694.4,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048169895,0.25303041,3694.3,3694.2,2.70769144]
["bitfinex","ETHUSD",1733048170335,0.25303041,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048170523,0.50616839,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048170725,1.14608013,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048170923,5.14608013,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048173330,5.94008013,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048174044,5.94034854,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048174719,7.90918087,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048174915,11.27299346,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048175332,10.14027441,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048175547,9.71827582,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048176049,10.14026063,3694.3,3694.2,0.00075144]
["bitfinex","ETHUSD",1733048176208,3.0,3694.2,3693.8,0.005]
["bitfinex","ETHUSD",1733048176401,1.03275928,3693.9,3693.8,0.005]
["bitfinex","ETHUSD",1733048176651,1.03275928,3693.9,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048176652,11.67460925,3693.9,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048176947,5.0,3693.4,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048177150,2.880321,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048177301,2.88049369,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048177506,4.47810955,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048177748,4.07315967,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048178053,4.07288862,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048178220,6.27070511,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048178420,4.86688862,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048178756,3.93060998,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048179219,4.86618714,3693.3,3693.2,0.1594825]
["bitfinex","ETHUSD",1733048179409,6.26964383,3693.3,3692.4,2.70819]
["bitfinex","ETHUSD",1733048179611,1.03275928,3692.8,3692.4,2.70819]
["bitfinex","ETHUSD",1733048180401,1.03275928,3692.8,3691.9,0.8036]
["bitfinex","ETHUSD",1733048180648,1.03275928,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733048180820,4.25248913,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733048181041,4.0,3692.7,3692.3,2.70832]
["bitfinex","ETHUSD",1733048181436,1.03275928,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733048182175,1.03275928,3692.8,3691.9,0.8036]
["bitfinex","ETHUSD",1733048182381,1.03275928,3692.4,3691.9,0.8036]
["bitfinex","ETHUSD",1733048182591,1.03275928,3692.2,3691.6,0.8036]
["bitfinex","ETHUSD",1733048183050,0.8032,3692.1,3691.6,0.8036]
["bitfinex","ETHUSD",1733048183254,0.8032,3692.1,3691.4,2.70898]
["bitfinex","ETHUSD",1733048183255,6.03275928,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1733048183571,6.03275928,3692.0,3691.5,2.70891]
["bitfinex","ETHUSD",1733048183738,8.84,3692.7,3691.5,2.70891]
["bitfinex","ETHUSD",1733048183739,0.8032,3692.5,3691.6,2.70878]
["bitfinex","ETHUSD",1733048183938,1.03275928,3692.2,3691.5,0.8036]
["bitfinex","ETHUSD",1733048184289,1.03275928,3692.0,3691.5,2.70888]
["bitfinex","ETHUSD",1733048184438,0.8032,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1733048185925,0.8032,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733048186133,4.0,3691.8,3691.2,3.51269]
["bitfinex","ETHUSD",1733048186349,4.48032,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733048186555,4.0,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733048186756,4.0,3691.8,3691.7,3.51237]
["bitfinex","ETHUSD",1733048187425,1.34914632,3692.9,3692.3,2.70827]
["bitfinex","ETHUSD",1733048187770,4.0,3692.4,3692.3,2.70827]
["bitfinex","ETHUSD",1733048189970,4.0,3692.4,3692.3,3.53677]
["bitfinex","ETHUSD",1733048190143,4.0,3692.4,3692.3,4.161297]
["bitfinex","ETHUSD",1733048190757,4.0,3692.4,3692.3,3.53677]
["bitfinex","ETHUSD",1733048190960,0.8165,3693.4,3693.1,2.70774]
["bitfinex","ETHUSD",1733048191154,4.0,3693.2,3693.1,2.70774]
["bitfinex","ETHUSD",1733048192415,0.8165,3694.0,3693.1,2.70774]
["bitfinex","ETHUSD",1733048192617,0.25158495,3693.9,3693.6,2.70736]
["bitfinex","ETHUSD",1733048192783,4.0,3693.7,3693.6,2.70736]
["bitfinex","ETHUSD",1733048192984,4.50680849,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1733048193191,4.50680849,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733048193917,4.0,3693.7,3693.6,3.53588]
["bitfinex","ETHUSD",1733048194477,5.8165,3694.7,3693.6,3.53588]
["bitfinex","ETHUSD",1733048194675,0.25174281,3694.6,3693.8,2.70721]
["bitfinex","ETHUSD",1733048194872,5.8165,3694.7,3693.8,2.70721]
["bitfinex","ETHUSD",1733048194873,0.25174281,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733048195079,4.0,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1733048195835,4.25176759,3694.4,3694.3,2.70685]
["bitfinex","ETHUSD",1733048198564,4.25186646,3694.4,3693.6,0.8285]
["bitfinex","ETHUSD",1733048198720,0.25186646,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1733048198920,0.73773553,3694.2,3693.8,2.70722]
["bitfinex","ETHUSD",1733048199229,0.25186646,3694.1,3693.6,3.53588]
["bitfinex","ETHUSD",1733048199567,1.06836646,3694.0,3693.1,3.53621]
["bitfinex","ETHUSD",1733048199729,0.25186646,3693.9,3693.4,2.7075]
["bitfinex","ETHUSD",1733048199917,0.25186646,3693.8,3693.4,2.7075]
["bitfinex","ETHUSD",1733048200119,0.64714604,3693.8,3693.1,0.8285]
["bitfinex","ETHUSD",1733048200318,0.25194337,3693.7,3693.1,0.8285]
["bitfinex","ETHUSD",1733048200518,0.64714604,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1733048200727,0.25199888,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733048201122,0.64714604,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1733048201318,0.83866668,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733048201525,4.83866668,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733048201753,4.58667554,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733048202233,4.83871808,3693.7,3693.3,2.70753]
["bitfinex","ETHUSD",1733048202438,0.80062895,3693.6,3693.3,2.70753]
["bitfinex","ETHUSD",1733048202759,0.54858641,3693.6,3693.3,2.70753]
["bitfinex","ETHUSD",1733048203274,0.64714604,3693.8,3693.3,2.70753]
["bitfinex","ETHUSD",1733048203562,0.25212647,3693.7,3693.3,2.70753]
["bitfinex","ETHUSD",1733048203781,0.25212647,3693.6,3693.3,2.70758]
["bitfinex","ETHUSD",1733048203949,0.64714604,3693.8,3693.3,2.70758]
["bitfinex","ETHUSD",1733048203950,0.64714604,3693.8,3693.3,2.70754]
["bitfinex","ETHUSD",1733048204149,0.25212217,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1733048204351,0.25212217,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1733048204547,0.25212217,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733048205399,0.25215133,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1733048205673,0.25216737,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1733048205848,4.25216737,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733048206047,4.0,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733048206251,4.99719751,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733048206448,0.25217177,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048206883,4.25217177,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048207774,0.25217177,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048208532,0.99719751,3693.3,3693.1,2.70775]
["bitfinex","ETHUSD",1733048208881,0.47400649,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048209184,0.22171722,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048209737,0.25234512,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1733048209937,0.25210175,3693.8,3693.4,2.70751]
["bitfinex","ETHUSD",1733048210159,0.25210175,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1733048210370,0.25210175,3693.6,3693.1,2.70768]
["bitfinex","ETHUSD",1733048210583,5.25203095,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1733048210783,4.25203095,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733048210992,4.0,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733048212987,1.16637557,3694.2,3693.4,2.70753]
["bitfinex","ETHUSD",1733048213296,0.92407234,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733048213459,0.67206769,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048213659,0.25205149,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048214098,4.25205149,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048214298,4.65522706,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048214659,3.65522706,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048215272,3.25205149,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048215473,3.65522706,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048215668,4.02074977,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048216282,3.65522706,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733048216482,3.65522706,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1733048216688,0.40317557,3694.0,3693.4,0.7677]
["bitfinex","ETHUSD",1733048216985,5.16637557,3693.9,3693.3,2.70753]
["bitfinex","ETHUSD",1733048217169,0.40317557,3693.8,3693.0,2.70779]
["bitfinex","ETHUSD",1733048217370,5.0,3693.5,3692.4,0.7677]
["bitfinex","ETHUSD",1733048217673,0.40317557,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1733048217974,4.65551369,3693.3,3692.9,2.70788]
["bitfinex","ETHUSD",1733048218185,0.6554994,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733048218426,0.65558815,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1733048218572,0.65558815,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733048218781,4.0,3693.3,3692.4,0.7677]
["bitfinex","ETHUSD",1733048219024,0.65625207,3693.2,3692.7,2.70803]
["bitfinex","ETHUSD",1733048219229,0.40384739,3693.1,3692.7,2.70803]
["bitfinex","ETHUSD",1733048219527,4.0,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733048219722,0.40384739,3692.8,3692.4,0.7677]
["bitfinex","ETHUSD",1733048219893,4.0,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733048220423,0.65641301,3692.8,3692.1,0.8045]
["bitfinex","ETHUSD",1733048220626,4.7798,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1733048220831,0.65645315,3692.8,3692.1,3.51297]
["bitfinex","ETHUSD",1733048221128,4.65645315,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733048221327,0.65645315,3692.6,3692.1,3.51296]
["bitfinex","ETHUSD",1733048221543,4.0,3692.7,3692.1,3.51296]
["bitfinex","ETHUSD",1733048221832,0.65622143,3692.6,3692.1,3.51296]
["bitfinex","ETHUSD",1733048222127,4.0,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1733048222331,0.65623455,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733048222626,5.0,3692.8,3692.1,2.70846]
["bitfinex","ETHUSD",1733048222627,4.0,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733048223297,0.4036283,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1733048223624,5.0,3692.8,3692.1,2.70846]
["bitfinex","ETHUSD",1733048223813,0.65594634,3692.7,3692.1,2.70846]
["bitfinex","ETHUSD",1733048224011,0.25228924,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733048224326,0.65593686,3692.7,3691.8,0.8045]
["bitfinex","ETHUSD",1733048224532,0.40365252,3692.7,3692.4,2.70821]
["bitfinex","ETHUSD",1733048224823,5.40361206,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1733048225028,0.55313325,3692.6,3692.4,2.70821]
["bitfinex","ETHUSD",1733048225185,0.55313325,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1733048225392,0.55313325,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1733048225723,0.95675224,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1733048225884,0.55313325,3692.6,3692.0,2.70851]
["bitfinex","ETHUSD",1733048226085,0.95675224,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733048226295,0.55313325,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733048226503,0.95675224,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733048226721,0.25225278,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733048226931,0.55313325,3692.6,3691.8,0.8045]
["bitfinex","ETHUSD",1733048226932,0.25225278,3692.4,3691.8,0.8045]
["bitfinex","ETHUSD",1733048227227,0.25224657,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048227463,1.21115779,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1733048227606,0.25222685,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048227788,0.25222685,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048227989,0.25222685,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1733048228192,0.40357126,3692.5,3691.9,2.70862]
["bitfinex","ETHUSD",1733048228419,0.25223006,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048228635,0.25223006,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048228938,1.55142668,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048229239,0.25221862,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048229387,0.25221862,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048229727,1.20888948,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1733048229935,0.25220355,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230138,0.25220355,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230322,0.95667567,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230323,0.25220355,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230518,1.20884027,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230694,0.25219811,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048230891,0.8113,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048231110,0.25218086,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733048231312,0.8113,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733048231638,4.0,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1733048232536,4.0,3692.1,3691.5,0.8045]
["bitfinex","ETHUSD",1733048232690,4.0,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1733048233090,4.0,3692.1,3691.5,0.8045]
["bitfinex","ETHUSD",1733048233542,4.0,3692.1,3691.8,2.70866]
["bitfinex","ETHUSD",1733048233842,4.0,3692.1,3691.9,2.70861]
["bitfinex","ETHUSD",1733048234748,4.0,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1733048234950,4.0,3692.1,3691.6,2.70885]
["bitfinex","ETHUSD",1733048235092,4.0,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1733048237731,5.0,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1733048237939,0.25202984,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1733048238095,5.0,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1733048238300,0.25203158,3692.3,3691.9,2.70857]
["bitfinex","ETHUSD",1733048238639,5.0,3692.4,3691.9,2.70857]
["bitfinex","ETHUSD",1733048238801,0.25202371,3692.2,3691.9,2.70857]
["bitfinex","ETHUSD",1733048238994,0.25202371,3692.2,3691.5,0.8045]
["bitfinex","ETHUSD",1733048238995,6.07665358,3692.4,3691.5,0.8045]
["bitfinex","ETHUSD",1733048239220,0.25202363,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733048239424,0.25202363,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1733048239623,6.07665358,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733048239941,0.25201721,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733048240107,6.07665358,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733048240305,0.25203762,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733048240507,6.07665358,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733048240698,0.25208323,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733048241035,6.07665358,3692.4,3691.8,2.70869]
["bitfinex","ETHUSD",1733048241223,0.25208829,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048241423,6.07665358,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048241628,0.25210322,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048241828,5.0,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048242034,0.25210225,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048242212,5.0,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048242416,0.25212169,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048242719,0.25212169,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1733048242932,5.0,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048243129,0.25216522,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733048243443,0.25216522,3692.3,3691.5,0.8045]
["bitfinex","ETHUSD",1733048243444,0.25216522,3692.2,3691.5,0.8045]
["bitfinex","ETHUSD",1733048243650,5.40336347,3692.4,3691.5,0.8045]
["bitfinex","ETHUSD",1733048243651,0.25216522,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1733048243949,5.40336347,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048244244,0.25224837,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048244428,0.25224837,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733048244758,0.25224837,3692.1,3692.0,3.48955]
["bitfinex","ETHUSD",1733048244937,0.65620811,3692.6,3692.2,2.7084]
["bitfinex","ETHUSD",1733048245106,0.65621382,3692.5,3692.0,0.781]
["bitfinex","ETHUSD",1733048245308,0.25240451,3692.4,3692.0,0.781]
["bitfinex","ETHUSD",1733048245522,0.40384722,3693.1,3692.5,2.70814]
["bitfinex","ETHUSD",1733048245848,0.25259232,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1733048246054,0.25259232,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733048246750,0.65701163,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733048247559,0.90989691,3693.0,3692.7,3.48902]
["bitfinex","ETHUSD",1733048247729,0.90989691,3692.9,3692.7,3.48902]
["bitfinex","ETHUSD",1733048247929,0.25259232,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733048248452,0.91009693,3692.8,3692.3,2.70833]
["bitfinex","ETHUSD",1733048248662,0.6571942,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733048248865,0.65722568,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733048249072,0.25259232,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733048249228,0.40414616,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1733048249570,0.91044306,3692.9,3692.4,2.70826]
["bitfinex","ETHUSD",1733048249773,0.91044306,3692.8,3692.4,2.706102]
["bitfinex","ETHUSD",1733048249921,0.91044306,3692.7,3692.4,2.706102]
["bitfinex","ETHUSD",1733048250122,0.65754208,3692.6,3692.0,2.70854]
["bitfinex","ETHUSD",1733048250328,0.91042991,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048250570,0.91042991,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048250869,0.91043308,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048251025,0.2529008,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733048251223,0.25288742,3692.1,3691.9,0.7753]
["bitfinex","ETHUSD",1733048251429,0.65754138,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1733048251727,0.91044351,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733048252072,0.91043622,3692.4,3691.9,0.7753]
["bitfinex","ETHUSD",1733048252277,0.91043277,3692.4,3692.1,2.70847]
["bitfinex","ETHUSD",1733048252434,0.60528556,3692.3,3692.1,2.70847]
["bitfinex","ETHUSD",1733048252642,0.25290213,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1733048254944,0.50575532,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1733048255504,5.0,3692.8,3692.1,2.70847]
["bitfinex","ETHUSD",1733048255647,0.25281744,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1733048255840,0.50563464,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1733048256289,0.50563464,3692.2,3691.9,0.7753]
["bitfinex","ETHUSD",1733048256445,0.50563464,3692.1,3691.9,3.48386]
["bitfinex","ETHUSD",1733048256646,0.2528172,3692.0,3691.9,3.48386]
["bitfinex","ETHUSD",1733048258094,0.2528172,3692.0,3690.8,2.2497517]
["bitfinex","ETHUSD",1733048258296,0.2528172,3691.9,3691.7,2.7087]
["bitfinex","ETHUSD",1733048258443,0.2528172,3691.8,3691.7,2.7087]
["bitfinex","ETHUSD",1733048258649,0.2528183,3692.2,3691.7,2.7087]
["bitfinex","ETHUSD",1733048258897,0.50563757,3692.1,3691.7,2.7087]
["bitfinex","ETHUSD",1733048259073,0.21224271,3692.1,3691.7,2.7087]
["bitfinex","ETHUSD",1733048259291,0.8039,3692.3,3691.7,2.70874]
["bitfinex","ETHUSD",1733048259595,0.25281309,3692.2,3691.7,2.70874]
["bitfinex","ETHUSD",1733048259773,0.25281309,3692.1,3691.7,2.70874]
["bitfinex","ETHUSD",1733048259982,0.25281309,3692.0,3691.7,2.70874]
["bitfinex","ETHUSD",1733048260205,1.38325942,3692.3,3691.7,2.70874]
["bitfinex","ETHUSD",1733048260516,0.25280481,3692.2,3691.7,2.70874]
["bitfinex","ETHUSD",1733048260675,0.25280481,3692.1,3691.7,2.70874]
["bitfinex","ETHUSD",1733048261015,0.97874122,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733048261190,0.25280401,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733048261515,0.25280401,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1733048261684,0.97874122,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733048261871,0.25279473,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733048262072,0.97874122,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733048262313,0.25280259,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733048262485,0.25280259,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1733048262687,2.38212452,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733048262889,0.6572806,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733048263073,0.40448036,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1733048263270,2.38212452,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733048263477,0.40448198,3692.2,3692.1,2.70847]
["bitfinex","ETHUSD",1733048263786,1.13212357,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733048263987,0.4732299,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733048264303,0.4732299,3692.5,3692.0,0.7753]
["bitfinex","ETHUSD",1733048264304,0.40451421,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1733048264477,0.4732299,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733048264670,0.4732299,3692.5,3692.0,0.7753]
["bitfinex","ETHUSD",1733048264887,0.40451736,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733048265088,0.4732299,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733048265285,0.40451002,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733048265621,0.4732299,3692.5,3692.0,2.70855]
["bitfinex","ETHUSD",1733048265977,0.40451438,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733048266318,0.4732299,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733048266619,0.22989558,3692.4,3692.1,2.70848]
["bitfinex","ETHUSD",1733048267420,0.22989558,3692.4,3691.8,0.7753]
["bitfinex","ETHUSD",1733048267621,0.22989558,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733048267865,0.22989558,3692.4,3691.8,0.7753]
["bitfinex","ETHUSD",1733048268060,1.34125727,3692.3,3691.8,0.7753]
["bitfinex","ETHUSD",1733048268269,0.22989558,3692.4,3691.9,2.70862]
["bitfinex","ETHUSD",1733048268469,0.40449746,3692.3,3691.8,0.7753]
["bitfinex","ETHUSD",1733048268764,0.22989558,3692.4,3691.8,0.7753]
["bitfinex","ETHUSD",1733048268765,0.22989558,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048270464,0.4732299,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048270761,1.34131524,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048271064,0.25280865,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048271263,1.60535347,3692.5,3692.0,2.70854]
["bitfinex","ETHUSD",1733048271264,0.25280865,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733048271562,0.25280865,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1733048272830,0.25277385,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1733048276268,1.65767491,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048276568,0.60592708,3692.4,3692.0,2.70854]
["bitfinex","ETHUSD",1733048276771,0.91023317,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733048276938,0.25284254,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733048277142,0.25284254,3692.1,3692.0,2.70854]
["bitfinex","ETHUSD",1733048278528,0.25284254,3692.1,3692.0,4.58463508]
["bitfinex","ETHUSD",1733048278760,1.53690069,3692.9,3692.6,2.70804]
["bitfinex","ETHUSD",1733048278993,0.91077282,3692.8,3692.3,2.70828]
["bitfinex","ETHUSD",1733048279195,1.13212357,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1733048279487,1.84718297,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733048279693,1.84718297,3692.9,3692.2,0.8111]
["bitfinex","ETHUSD",1733048279694,0.9105854,3692.8,3692.2,0.8111]
["bitfinex","ETHUSD",1733048279901,0.40469905,3692.7,3692.2,0.8111]
["bitfinex","ETHUSD",1733048280060,2.53690442,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1733048280061,1.13212357,3692.9,3692.5,2.70812]
["bitfinex","ETHUSD",1733048280259,0.25293642,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733048280461,0.91056653,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733048281468,0.25293386,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733048281866,0.25293386,3692.7,3692.6,3.51921]
["bitfinex","ETHUSD",1733048282074,1.1324359,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733048282368,0.91000545,3693.2,3693.1,0.8111]
["bitfinex","ETHUSD",1733048282553,0.91000545,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733048282744,0.25277801,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1733048282952,0.25277801,3693.0,3692.9,2.70788]
["bitfinex","ETHUSD",1733048284113,0.25277801,3693.0,3692.7,2.70804]
["bitfinex","ETHUSD",1733048284291,0.25277801,3692.9,3692.6,3.51921]
["bitfinex","ETHUSD",1733048284465,0.25262409,3692.8,3692.6,3.51921]
["bitfinex","ETHUSD",1733048284666,1.9375359,3693.2,3692.6,3.51921]
["bitfinex","ETHUSD",1733048284867,2.24934844,3693.1,3692.6,3.51921]
["bitfinex","ETHUSD",1733048285085,0.25262569,3693.0,3692.6,3.51921]
["bitfinex","ETHUSD",1733048285421,0.40403227,3693.1,3692.6,3.51921]
["bitfinex","ETHUSD",1733048285569,0.25259413,3693.0,3692.6,3.51921]
["bitfinex","ETHUSD",1733048285770,0.25259413,3692.9,3692.6,0.8111]
["bitfinex","ETHUSD",1733048286112,2.5361404,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1733048286310,0.90923478,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733048286464,0.25256441,3693.1,3692.6,0.83817826]
["bitfinex","ETHUSD",1733048286665,1.1324359,3693.5,3693.1,2.7077]
["bitfinex","ETHUSD",1733048286916,1.84498458,3693.4,3692.9,0.8111]
["bitfinex","ETHUSD",1733048287123,2.53603378,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733048287265,0.90904069,3693.5,3693.4,3.51862]
["bitfinex","ETHUSD",1733048287892,0.5050226,3693.5,3693.4,3.51862]
["bitfinex","ETHUSD",1733048288097,0.90901378,3693.5,3693.4,3.51862]
["bitfinex","ETHUSD",1733048288410,0.2525113,3693.5,3693.4,3.51862]
["bitfinex","ETHUSD",1733048288585,0.2525113,3693.5,3693.4,0.8111]
["bitfinex","ETHUSD",1733048288984,0.2525113,3693.5,3693.4,3.51863]
["bitfinex","ETHUSD",1733048291376,0.65617566,3693.8,3693.4,3.51863]
["bitfinex","ETHUSD",1733048291572,0.25232187,3693.7,3693.4,3.51863]
["bitfinex","ETHUSD",1733048291823,0.25232187,3693.6,3693.5,2.70742]
["bitfinex","ETHUSD",1733048293070,1.07192187,3693.6,3693.0,2.70781]
["bitfinex","ETHUSD",1733048293267,0.25232187,3693.5,3692.5,3.48532]
["bitfinex","ETHUSD",1733048293509,0.8196,3693.6,3692.5,3.48532]
["bitfinex","ETHUSD",1733048293510,0.90842563,3693.4,3692.7,2.70799]
["bitfinex","ETHUSD",1733048293668,0.50464816,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1733048293869,0.50464816,3693.3,3692.8,2.70796]
["bitfinex","ETHUSD",1733048293870,0.65609934,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1733048294132,0.65609934,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1733048294272,0.25232187,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1733048294468,0.25232187,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1733048295369,0.25232187,3692.9,3692.8,3.48516]
["bitfinex","ETHUSD",1733048295977,0.40362483,3693.3,3692.8,0.7772]
["bitfinex","ETHUSD",1733048296292,0.25227057,3693.2,3693.0,2.70778]
["bitfinex","ETHUSD",1733048296493,0.25227057,3693.1,3693.0,2.70778]
["bitfinex","ETHUSD",1733048299021,0.25227057,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733048300577,0.25234102,3693.6,3693.1,2.70772]
["bitfinex","ETHUSD",1733048300824,0.65611149,3693.5,3693.1,2.70772]
["bitfinex","ETHUSD",1733048300989,0.65611149,3693.4,3693.1,2.70772]
["bitfinex","ETHUSD",1733048301320,0.65609546,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1733048301543,0.25235057,3693.2,3693.1,2.70773]
["bitfinex","ETHUSD",1733048302324,0.25237087,3693.5,3693.1,2.70773]
["bitfinex","ETHUSD",1733048302620,0.65616397,3693.4,3693.1,2.70773]
["bitfinex","ETHUSD",1733048302854,0.65616397,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1733048302977,0.25237087,3693.2,3693.1,2.70773]
["bitfinex","ETHUSD",1733048305425,0.65639067,3693.2,3693.1,2.70773]
["bitfinex","ETHUSD",1733048305727,0.25237087,3693.2,3693.1,2.70773]
["bitfinex","ETHUSD",1733048306596,0.65652517,3693.2,3693.1,2.70773]
["bitfinex","ETHUSD",1733048307917,0.65652517,3693.2,3693.0,0.7772]
["bitfinex","ETHUSD",1733048308119,0.65652517,3693.1,3693.0,3.485]
["bitfinex","ETHUSD",1733048309295,0.65732228,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1733048309495,0.65739539,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1733048313449,0.25284438,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1733048315446,0.6575296,3693.1,3693.0,2.7078]
["bitfinex","ETHUSD",1733048315617,0.2529298,3693.5,3693.0,3.881309]
["bitfinex","ETHUSD",1733048315812,0.252949,3693.4,3693.3,3.74484277]
["bitfinex","ETHUSD",1733048316122,0.25296926,3693.4,3693.3,3.74484277]
["bitfinex","ETHUSD",1733048316456,0.40469426,3693.8,3693.3,3.74484277]
["bitfinex","ETHUSD",1733048316643,0.25293964,3693.7,3693.3,3.74484277]
["bitfinex","ETHUSD",1733048316828,0.25293964,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1733048317153,0.25295332,3694.0,3693.7,2.70728]
["bitfinex","ETHUSD",1733048317330,0.5058515,3693.9,3693.7,2.70728]
["bitfinex","ETHUSD",1733048317531,0.8261,3694.1,3693.7,2.70728]
["bitfinex","ETHUSD",1733048317732,0.50578739,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1733048317926,0.25289376,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733048318165,0.5057912,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733048318334,0.25289376,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733048319161,1.13089345,3694.4,3693.6,0.8193]
["bitfinex","ETHUSD",1733048319328,1.44071824,3694.3,3693.8,2.7072]
["bitfinex","ETHUSD",1733048319672,0.50557917,3694.2,3693.8,2.7072]
["bitfinex","ETHUSD",1733048319872,0.50557774,3694.1,3693.8,2.7072]
["bitfinex","ETHUSD",1733048320163,0.50557774,3694.0,3693.8,2.7072]
["bitfinex","ETHUSD",1733048320362,1.40274929,3694.3,3693.6,0.8193]
["bitfinex","ETHUSD",1733048320588,1.44081631,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1733048320765,0.50548743,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1733048320964,3.67147333,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1733048320965,0.50548743,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1733048321169,0.25273996,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1733048322250,0.25271189,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1733048322448,0.2526842,3694.2,3693.7,2.70731]
["bitfinex","ETHUSD",1733048322649,1.44089883,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1733048322891,0.50536686,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1733048323073,2.5342172,3694.3,3693.7,2.70731]
["bitfinex","ETHUSD",1733048323276,1.44087288,3694.2,3693.3,4.56408277]
["bitfinex","ETHUSD",1733048323484,1.44108643,3694.1,3693.4,3.16389828]
["bitfinex","ETHUSD",1733048323654,0.50538078,3694.0,3693.7,2.70724]
["bitfinex","ETHUSD",1733048323991,1.40332375,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1733048324202,1.44101269,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1733048324394,0.25265798,3694.0,3693.7,2.70724]
["bitfinex","ETHUSD",1733048324563,2.53474809,3694.2,3693.7,2.70724]
["bitfinex","ETHUSD",1733048324768,1.44122098,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1733048325079,0.25265965,3694.0,3693.7,2.70724]
["bitfinex","ETHUSD",1733048325394,2.53477855,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1733048325695,1.44116194,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733048325852,1.53561154,3694.4,3694.0,2.70709]
["bitfinex","ETHUSD",1733048326056,1.13089345,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733048326273,0.90962248,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733048326555,0.50525444,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733048327468,0.25262722,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733048328604,0.25262722,3694.4,3694.3,3.52617]
["bitfinex","ETHUSD",1733048329847,0.25251814,3694.4,3694.3,3.52617]
["bitfinex","ETHUSD",1733048330064,1.13089345,3694.8,3694.3,0.8193]
["bitfinex","ETHUSD",1733048330339,1.84441693,3694.7,3694.4,2.70673]
["bitfinex","ETHUSD",1733048330548,0.50503914,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1733048330747,1.37964111,3694.6,3694.3,3.52616]
["bitfinex","ETHUSD",1733048330906,0.25253663,3694.5,3694.3,2.70686]
["bitfinex","ETHUSD",1733048331105,0.65660826,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1733048331305,0.40407163,3694.6,3694.3,2.70686]
["bitfinex","ETHUSD",1733048331547,0.40407163,3694.6,3694.1,2.70699]
["bitfinex","ETHUSD",1733048331754,1.59205234,3694.5,3694.1,2.70699]
["bitfinex","ETHUSD",1733048331959,0.25251062,3694.4,3694.1,2.70699]
["bitfinex","ETHUSD",1733048332252,0.65657644,3694.5,3693.8,3.49569]
["bitfinex","ETHUSD",1733048332457,0.25250481,3694.4,3694.1,2.70695]
["bitfinex","ETHUSD",1733048332818,0.25250481,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1733048333118,0.40407163,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1733048333319,0.65652309,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1733048333532,0.25250888,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733048333858,0.2524978,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733048334214,0.65649527,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048334454,2.05972614,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048334610,1.59173716,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048334820,0.40401421,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048335129,0.40401421,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048335473,0.6564855,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048335641,2.0592991,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048335954,0.65648794,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048336265,0.40401421,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048336435,0.65649099,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048336633,0.40396732,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048336830,1.33903508,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048337056,0.25247752,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1733048337258,0.65646084,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1733048337423,0.40396808,3694.7,3694.3,2.70687]
["bitfinex","ETHUSD",1733048337761,1.91609345,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1733048337762,0.65646324,3694.6,3694.4,2.70677]
["bitfinex","ETHUSD",1733048338059,0.65646082,3694.7,3694.4,2.70677]
["bitfinex","ETHUSD",1733048338257,0.65646082,3694.7,3694.2,0.7885]
["bitfinex","ETHUSD",1733048338258,0.65646082,3694.6,3694.5,2.70669]
["bitfinex","ETHUSD",1733048338466,0.65649638,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733048338617,0.65649638,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733048338816,0.65649638,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339148,2.05889386,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339343,1.91609345,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339344,0.65649638,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339520,0.65649638,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339722,0.65661144,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733048339917,0.65661144,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733048340134,0.65662119,3695.0,3694.7,2.70657]
["bitfinex","ETHUSD",1733048340347,0.2525283,3694.9,3694.2,1.82574277]
["bitfinex","ETHUSD",1733048340662,0.40415633,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733048340823,0.6567553,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733048341025,0.6567553,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733048341327,0.6567429,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733048341523,0.25263706,3694.9,3694.4,2.70679]
["bitfinex","ETHUSD",1733048341828,0.7852,3695.1,3694.3,2.88940428]
["bitfinex","ETHUSD",1733048341829,0.7852,3695.1,3694.5,0.7421937]
["bitfinex","ETHUSD",1733048342036,0.65676186,3695.0,3694.5,0.7421937]
["bitfinex","ETHUSD",1733048342235,0.65676186,3694.9,3694.5,0.7421937]
["bitfinex","ETHUSD",1733048342468,0.40416115,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733048342682,0.25258418,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733048343959,0.25258418,3694.8,3694.7,3.83994637]
["bitfinex","ETHUSD",1733048344962,3.7217717,3695.5,3694.7,3.83994637]
["bitfinex","ETHUSD",1733048344963,0.65680699,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733048345164,0.90943043,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048345325,0.90943043,3695.2,3695.1,3.49478]
["bitfinex","ETHUSD",1733048345527,0.25262344,3695.2,3694.8,4.53217277]
["bitfinex","ETHUSD",1733048345727,0.25262344,3695.1,3694.9,2.70639]
["bitfinex","ETHUSD",1733048346027,0.25262344,3695.0,3694.9,2.70639]
["bitfinex","ETHUSD",1733048346621,0.65687987,3695.4,3695.2,2.70615]
["bitfinex","ETHUSD",1733048346851,0.25261936,3695.3,3695.2,2.70615]
["bitfinex","ETHUSD",1733048349376,0.25250343,3695.3,3694.8,3.16903636]
["bitfinex","ETHUSD",1733048349562,0.7852,3695.5,3694.8,3.16903636]
["bitfinex","ETHUSD",1733048349563,0.7852,3695.5,3695.2,2.70621]
["bitfinex","ETHUSD",1733048349764,0.25245027,3695.4,3695.2,2.70621]
["bitfinex","ETHUSD",1733048350069,0.25245027,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733048350276,0.40392726,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1733048350277,0.6563818,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733048350611,0.40383022,3696.6,3696.2,2.70544]
["bitfinex","ETHUSD",1733048350759,0.65625809,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1733048350960,0.65625809,3696.4,3696.2,2.70544]
["bitfinex","ETHUSD",1733048351256,3.31759564,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733048351257,0.6561058,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733048351474,0.6561058,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1733048351669,0.6561058,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733048351995,0.25225465,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1733048352298,0.7865,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733048352458,1.3364876,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733048352658,1.08423295,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733048353091,0.25225465,3696.7,3696.3,2.70539]
["bitfinex","ETHUSD",1733048353294,1.08423295,3696.8,3696.3,2.70539]
["bitfinex","ETHUSD",1733048354707,0.7865,3696.8,3695.9,0.804]
["bitfinex","ETHUSD",1733048355161,1.03875465,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733048355360,0.7865,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733048356563,1.03875465,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733048356763,0.7865,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733048356978,1.3841917,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1733048357573,1.3841917,3696.8,3695.9,2.70563]
["bitfinex","ETHUSD",1733048357778,1.3841917,3696.8,3696.0,2.70561]
["bitfinex","ETHUSD",1733048358035,1.63644635,3696.8,3695.9,2.70569]
["bitfinex","ETHUSD",1733048358199,1.63644635,3696.8,3695.6,1.84124277]
["bitfinex","ETHUSD",1733048358200,1.03724277,3696.6,3695.6,2.70591]
["bitfinex","ETHUSD",1733048358407,0.7865,3696.5,3695.6,2.70591]
["bitfinex","ETHUSD",1733048361064,0.7865,3696.5,3695.3,0.804]
["bitfinex","ETHUSD",1733048361267,8.49184,3696.4,3695.3,0.804]
["bitfinex","ETHUSD",1733048361467,0.7865,3696.2,3695.2,2.70614]
["bitfinex","ETHUSD",1733048361666,0.7865,3696.0,3695.2,2.70614]
["bitfinex","ETHUSD",1733048362380,0.25180365,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1733048362593,0.25180365,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048362797,0.25180365,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363097,0.25180365,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363281,0.25180365,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363474,0.7865,3696.0,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363475,0.25180365,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363678,0.25180365,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1733048363903,0.25180365,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1733048364062,0.25180365,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048364271,0.25180365,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048364471,0.25180365,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1733048364789,0.25180365,3695.9,3695.2,2.70614]
["bitfinex","ETHUSD",1733048364975,0.25180365,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048365304,0.25180365,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048365552,0.25180365,3695.6,3694.4,4.95103537]
["bitfinex","ETHUSD",1733048365710,0.7865,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733048365868,0.7865,3695.5,3694.5,1.35298341]
["bitfinex","ETHUSD",1733048365869,0.7865,3695.5,3694.5,4.05969341]
["bitfinex","ETHUSD",1733048366076,0.25192451,3695.4,3694.9,2.70642]
["bitfinex","ETHUSD",1733048366384,0.7865,3695.5,3694.9,2.977062]
["bitfinex","ETHUSD",1733048366693,0.25199617,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1733048367002,0.25199617,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733048367209,0.25199617,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1733048367503,0.25199617,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1733048367711,1.03843046,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1733048368034,0.25203335,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1733048368189,0.25203335,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733048368508,0.25203335,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1733048368717,0.25203335,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1733048369017,0.25207338,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1733048369321,0.25193046,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733048369484,0.2520986,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1733048369806,0.2520986,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1733048369966,0.2520986,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1733048370168,0.25193046,3695.3,3694.7,2.70656]
["bitfinex","ETHUSD",1733048370429,0.25209167,3695.2,3694.7,2.70656]
["bitfinex","ETHUSD",1733048370927,0.25209167,3695.1,3694.7,2.70656]
["bitfinex","ETHUSD",1733048374642,0.25209167,3695.0,3694.7,2.70656]
["bitfinex","ETHUSD",1733048374849,0.25209167,3694.9,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375066,0.65473379,3695.4,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375067,0.25202703,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375268,0.2520201,3695.2,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375425,0.2520201,3695.1,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375760,0.2520201,3695.0,3694.8,2.70644]
["bitfinex","ETHUSD",1733048375958,0.2520201,3694.9,3694.8,2.70644]
["bitfinex","ETHUSD",1733048376325,0.25202703,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1733048376559,0.25193018,3695.2,3694.8,2.70644]
["bitfinex","ETHUSD",1733048376718,0.25193018,3695.1,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377049,0.25193018,3695.0,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377251,0.25193248,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377449,0.25190859,3695.2,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377747,0.25190859,3695.1,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377943,0.25193248,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1733048377944,0.25190859,3695.0,3694.8,2.70644]
["bitfinex","ETHUSD",1733048378159,0.25193248,3695.3,3694.8,2.70644]
["bitfinex","ETHUSD",1733048378361,0.25188213,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733048378566,0.25188213,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1733048378763,0.25188213,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733048378966,0.25193248,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1733048379174,0.25187977,3695.2,3694.7,2.70655]
["bitfinex","ETHUSD",1733048379369,0.25187977,3695.1,3694.7,2.70655]
["bitfinex","ETHUSD",1733048379665,0.25187977,3695.1,3694.5,0.804]
["bitfinex","ETHUSD",1733048379666,0.25187977,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733048379836,0.25187977,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1733048380063,0.25193248,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733048380351,0.25185539,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1733048380561,0.25185539,3695.0,3694.6,2.70663]
["bitfinex","ETHUSD",1733048380727,0.25185539,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1733048381053,0.7596,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1733048381239,0.25183471,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1733048381436,0.25183471,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733048381768,0.25183471,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1733048382067,0.25183471,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1733048382265,4.0,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1733048384732,1.16256863,3695.2,3694.4,2.70678]
["bitfinex","ETHUSD",1733048385063,1.43696918,3695.1,3694.4,2.70678]
["bitfinex","ETHUSD",1733048385271,0.25195903,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733048385443,0.25195903,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1733048385644,0.25195903,3694.8,3694.4,2.70678]
["bitfinex","ETHUSD",1733048385845,0.25195903,3695.1,3694.4,2.70678]
["bitfinex","ETHUSD",1733048386044,0.25201723,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733048386255,0.25201723,3694.9,3694.7,2.70651]
["bitfinex","ETHUSD",1733048386443,0.25195903,3695.1,3694.6,0.7979]
["bitfinex","ETHUSD",1733048386644,0.25210032,3695.0,3694.8,2.70643]
["bitfinex","ETHUSD",1733048386843,0.25210369,3694.9,3694.6,0.7979]
["bitfinex","ETHUSD",1733048387073,0.65508468,3695.4,3694.9,2.70637]
["bitfinex","ETHUSD",1733048387372,0.90720181,3695.3,3694.7,0.02706273]
["bitfinex","ETHUSD",1733048387557,0.25211713,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048387758,4.25211713,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048389379,0.24938713,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048389878,0.24938713,3695.2,3695.1,3.50457]
["bitfinex","ETHUSD",1733048390380,1.13089345,3695.8,3695.1,3.50457]
["bitfinex","ETHUSD",1733048390548,1.5346505,3695.9,3695.3,2.7061]
["bitfinex","ETHUSD",1733048390747,1.58966728,3695.8,3695.3,2.7061]
["bitfinex","ETHUSD",1733048390953,0.65626895,3695.7,3695.3,2.7061]
["bitfinex","ETHUSD",1733048391166,0.65626895,3695.6,3695.3,2.7061]
["bitfinex","ETHUSD",1733048391360,0.65626895,3695.5,3695.3,2.7061]
["bitfinex","ETHUSD",1733048391676,0.25246345,3695.4,3695.1,3.50457]
["bitfinex","ETHUSD",1733048391834,1.5346505,3695.8,3695.1,3.50457]
["bitfinex","ETHUSD",1733048392034,1.5897924,3695.7,3695.2,2.70618]
["bitfinex","ETHUSD",1733048392336,0.65640295,3695.6,3695.2,2.70618]
["bitfinex","ETHUSD",1733048392639,0.65640295,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733048392973,0.65640295,3695.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733048393129,1.5346505,3695.8,3694.9,0.7983]
["bitfinex","ETHUSD",1733048393330,3.88638752,3695.7,3694.6,0.7983]
["bitfinex","ETHUSD",1733048393560,3.88638752,3695.6,3694.8,2.70647]
["bitfinex","ETHUSD",1733048393744,3.88638752,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733048393745,4.0,3695.3,3695.1,2.70627]
["bitfinex","ETHUSD",1733048393962,4.0,3695.3,3694.9,0.7983]
["bitfinex","ETHUSD",1733048393963,4.0,3695.3,3694.9,3.50471]
["bitfinex","ETHUSD",1733048394160,4.0,3695.3,3694.9,3.460722]
["bitfinex","ETHUSD",1733048394348,0.25253898,3695.2,3694.9,3.460722]
["bitfinex","ETHUSD",1733048394549,4.0,3695.3,3694.9,3.460722]
["bitfinex","ETHUSD",1733048394734,0.25259947,3695.2,3694.9,3.460722]
["bitfinex","ETHUSD",1733048394936,4.0,3695.3,3694.9,3.460722]
["bitfinex","ETHUSD",1733048395135,0.25260796,3695.2,3694.9,3.460722]
["bitfinex","ETHUSD",1733048395374,4.0,3695.3,3694.9,3.460722]
["bitfinex","ETHUSD",1733048395585,0.25263441,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048395879,4.0,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733048396242,0.25267172,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048396667,4.0,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733048397336,0.25268308,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048398045,0.40427317,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733048398382,0.65694632,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733048398581,0.25267315,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048399281,2.29708656,3695.6,3694.9,0.754312]
["bitfinex","ETHUSD",1733048399490,1.59127736,3695.5,3695.3,2.70613]
["bitfinex","ETHUSD",1733048399673,0.65692068,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048399845,0.25265799,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048400487,4.25265799,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048400691,0.25265813,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048400997,0.40425301,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048401285,0.25266428,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048401494,0.50532237,3695.4,3695.3,2.70613]
["bitfinex","ETHUSD",1733048401797,0.50532237,3695.4,3695.3,3.50443]
["bitfinex","ETHUSD",1733048401961,0.25265809,3695.4,3695.3,3.50443]
["bitfinex","ETHUSD",1733048402846,0.25265809,3695.4,3695.3,4.12821101]
["bitfinex","ETHUSD",1733048403051,0.40422427,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733048403270,0.50528588,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733048403900,0.25264294,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733048405789,2.93829922,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733048405990,1.44061634,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048406162,1.18807187,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048406360,1.18802205,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048406676,1.40334372,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733048406879,1.18788648,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048407103,1.1878898,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048407603,1.18784513,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048407805,0.2524677,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048408868,2.53376577,3696.3,3695.8,0.7983]
["bitfinex","ETHUSD",1733048409070,1.18765016,3696.2,3696.0,2.70559]
["bitfinex","ETHUSD",1733048409310,0.25239245,3696.1,3696.0,2.70559]
["bitfinex","ETHUSD",1733048411224,0.25239245,3696.1,3696.0,3.52199]
["bitfinex","ETHUSD",1733048412682,0.25232573,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733048412884,0.25221511,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733048413078,0.25221511,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1733048413580,0.25232573,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733048413784,0.25222813,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733048414035,0.25222813,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1733048414880,0.25232573,3696.5,3696.2,2.70546]
["bitfinex","ETHUSD",1733048415080,4.0,3696.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733048415322,4.25224997,3696.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733048415896,0.25224997,3696.3,3696.2,2.70546]
["bitfinex","ETHUSD",1733048416191,0.40356501,3696.7,3696.2,2.70541]
["bitfinex","ETHUSD",1733048416192,0.25224188,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1733048416394,0.50452935,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048416635,0.25228747,3696.4,3696.2,2.70541]
["bitfinex","ETHUSD",1733048416836,0.25228747,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048417197,0.25226511,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048417738,0.25226511,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733048418037,0.25226511,3696.2,3696.1,2.70554]
["bitfinex","ETHUSD",1733048418198,0.25224188,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1733048418435,0.2522402,3696.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733048420379,0.7739,3696.6,3696.1,2.70553]
["bitfinex","ETHUSD",1733048420534,0.50446712,3696.5,3696.1,2.70553]
["bitfinex","ETHUSD",1733048420732,0.25223356,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1733048421085,0.25223356,3696.3,3695.8,0.8164]
["bitfinex","ETHUSD",1733048421247,0.25223356,3696.2,3695.4,0.8164]
["bitfinex","ETHUSD",1733048421573,1.02612049,3696.1,3695.4,0.8164]
["bitfinex","ETHUSD",1733048421778,0.25222049,3696.0,3695.6,2.70585]
["bitfinex","ETHUSD",1733048421978,0.7739,3696.1,3695.6,2.70585]
["bitfinex","ETHUSD",1733048422203,0.7739,3696.1,3695.4,0.8164]
["bitfinex","ETHUSD",1733048422409,0.25220224,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1733048422621,1.13089345,3696.6,3695.4,0.8164]
["bitfinex","ETHUSD",1733048422622,0.65580726,3696.5,3695.9,0.8164]
["bitfinex","ETHUSD",1733048422782,0.50443921,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1733048423110,4.25220565,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1733048423807,0.25220565,3696.3,3696.2,2.70547]
["bitfinex","ETHUSD",1733048425517,0.7739,3696.7,3696.0,2.70562]
["bitfinex","ETHUSD",1733048425716,0.25227732,3696.6,3696.2,2.70542]
["bitfinex","ETHUSD",1733048425946,0.50455464,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1733048426147,0.25227732,3696.4,3696.2,2.70542]
["bitfinex","ETHUSD",1733048426315,0.25227732,3696.3,3696.2,2.70542]
["bitfinex","ETHUSD",1733048426515,0.40364372,3696.8,3695.9,0.84345321]
["bitfinex","ETHUSD",1733048426830,0.50465893,3696.7,3695.9,3.54909321]
["bitfinex","ETHUSD",1733048427035,0.50465893,3696.6,3695.9,3.54909321]
["bitfinex","ETHUSD",1733048427344,0.40364372,3696.7,3695.9,3.54909321]
["bitfinex","ETHUSD",1733048427345,0.25238191,3696.5,3696.3,2.70539]
["bitfinex","ETHUSD",1733048427700,0.25238191,3696.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733048430907,0.25247694,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733048431129,0.25247694,3696.3,3695.9,0.8164]
["bitfinex","ETHUSD",1733048431336,0.65644154,3696.6,3695.9,1.168619]
["bitfinex","ETHUSD",1733048431551,0.50495605,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048431841,0.50501581,3696.4,3696.2,2.70541]
["bitfinex","ETHUSD",1733048432049,0.65644148,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048433815,0.25247761,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048434220,0.25263511,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048434421,0.65690922,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048435420,0.65690922,3696.3,3695.6,0.7672]
["bitfinex","ETHUSD",1733048435619,1.056251,3696.2,3695.6,2.70588]
["bitfinex","ETHUSD",1733048435855,0.90963008,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048436051,0.90963008,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048436618,0.65690922,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048437234,0.25263511,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048437437,0.65701859,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048437621,0.8093,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733048437824,0.90985569,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733048438019,0.90985569,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1733048438265,0.90985569,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733048438528,0.25273789,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048438968,0.50548851,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048439271,0.25273789,3696.0,3695.9,2.70569]
["bitfinex","ETHUSD",1733048439441,0.50548963,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048439624,0.25273789,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733048439825,0.25273789,3695.8,3695.7,2.70582]
["bitfinex","ETHUSD",1733048440942,0.25274375,3695.8,3695.7,2.70582]
["bitfinex","ETHUSD",1733048449617,0.8093,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733048449818,1.09419672,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1733048450018,0.90961519,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1733048450312,0.90961519,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048450549,0.25267128,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048450861,0.25267128,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048451260,0.25266912,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048456046,1.18883904,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048457038,2.59309424,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048457466,2.59309424,3695.9,3695.3,0.7672]
["bitfinex","ETHUSD",1733048457771,1.18883904,3695.8,3695.6,2.70585]
["bitfinex","ETHUSD",1733048457929,0.25266912,3695.7,3695.3,1.27312475]
["bitfinex","ETHUSD",1733048458127,1.13219928,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048458339,2.34036961,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733048458570,0.25269977,3695.8,3695.7,2.70582]
["bitfinex","ETHUSD",1733048460367,0.25269977,3695.8,3695.7,3.731902]
["bitfinex","ETHUSD",1733048460759,1.13219928,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048460953,7.72523852,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048461159,8.38244209,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048461462,7.72524244,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048461669,8.63526722,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048461879,4.63526722,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048462281,4.23081176,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048462986,4.23081176,3696.2,3695.9,2.70566]
["bitfinex","ETHUSD",1733048463191,2.99754777,3696.1,3695.9,2.70566]
["bitfinex","ETHUSD",1733048464560,1.59349518,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048465178,1.18894352,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048466310,1.18926252,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733048466509,0.25284478,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048466679,0.25284478,3696.0,3695.7,3.46133]
["bitfinex","ETHUSD",1733048466881,0.25284478,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048467327,0.25284478,3695.9,3695.7,0.7555]
["bitfinex","ETHUSD",1733048467495,0.25284478,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048467696,0.25297809,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048468381,1.18968423,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048471630,0.25297809,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048472441,1.18982504,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048473123,2.5950702,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048473448,1.18982504,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048473740,0.25297809,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048473946,1.18985617,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048475648,0.25297809,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048475818,1.19000919,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048476340,1.19001344,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048478965,1.19004639,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048479368,0.9370683,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048481371,2.34308171,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048483176,0.9370683,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048484090,8.3e-06,3695.9,3695.8,5.16360731]
["bitfinex","ETHUSD",1733048484311,6.51e-06,3696.9,3696.1,0.8046]
["bitfinex","ETHUSD",1733048484638,2.67836915,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1733048484922,1.91159794,3697.4,3697.3,2.70463]
["bitfinex","ETHUSD",1733048485292,1.65848278,3697.4,3697.3,2.70463]
["bitfinex","ETHUSD",1733048485496,0.25311495,3697.4,3697.3,2.70463]
["bitfinex","ETHUSD",1733048486590,1.40437707,3697.7,3697.3,2.70463]
["bitfinex","ETHUSD",1733048486797,0.25261999,3697.6,3697.3,2.70463]
["bitfinex","ETHUSD",1733048487025,0.25261999,3697.5,3697.3,2.70463]
["bitfinex","ETHUSD",1733048487222,0.8046,3697.8,3697.0,0.8046]
["bitfinex","ETHUSD",1733048487223,1.65686056,3697.7,3697.0,0.8046]
["bitfinex","ETHUSD",1733048487429,0.8046,3697.8,3697.0,0.8046]
["bitfinex","ETHUSD",1733048487430,0.25248349,3697.6,3697.4,2.70459]
["bitfinex","ETHUSD",1733048487737,0.25248349,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1733048487896,0.8046,3697.8,3697.1,2.70482]
["bitfinex","ETHUSD",1733048488706,0.25248999,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733048488908,1.0119367,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733048489140,0.75944671,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733048490800,0.75944671,3698.0,3697.3,1.03651531]
["bitfinex","ETHUSD",1733048490999,0.75944671,3698.0,3697.2,2.70468]
["bitfinex","ETHUSD",1733048492512,0.75944671,3698.0,3697.7,2.70437]
["bitfinex","ETHUSD",1733048493039,0.9376,3698.1,3697.6,0.7505]
["bitfinex","ETHUSD",1733048493247,0.133,3698.1,3697.9,2.70416]
["bitfinex","ETHUSD",1733048493432,4.0,3698.0,3697.9,2.70416]
["bitfinex","ETHUSD",1733048494595,0.133,3698.1,3697.9,2.70416]
["bitfinex","ETHUSD",1733048495657,0.8208,3698.0,3697.0,0.7505]
["bitfinex","ETHUSD",1733048495941,0.8208,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733048496158,1.01983153,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733048496653,1.01983153,3698.0,3697.0,0.7505]
["bitfinex","ETHUSD",1733048496854,1.01983153,3698.0,3697.3,2.70464]
["bitfinex","ETHUSD",1733048497055,4.0,3697.9,3697.3,2.70464]
["bitfinex","ETHUSD",1733048497587,0.8208,3697.6,3696.9,2.70489]
["bitfinex","ETHUSD",1733048497746,0.8208,3697.6,3696.9,2.70491]
["bitfinex","ETHUSD",1733048497747,0.68573153,3697.5,3696.9,2.70491]
["bitfinex","ETHUSD",1733048498068,4.0,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1733048498276,4.0,3697.4,3696.8,1.03651531]
["bitfinex","ETHUSD",1733048498457,4.0,3697.4,3696.8,3.74152531]
["bitfinex","ETHUSD",1733048498787,4.0,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733048499946,0.8208,3697.6,3697.3,2.70467]
["bitfinex","ETHUSD",1733048503574,0.8208,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1733048504489,0.8208,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1733048504683,0.8208,3697.6,3696.9,2.7049]
["bitfinex","ETHUSD",1733048504846,0.8208,3697.6,3696.6,3.45567]
["bitfinex","ETHUSD",1733048505187,0.8208,3697.6,3697.0,2.70486]
["bitfinex","ETHUSD",1733048505684,0.8208,3697.6,3697.1,2.70481]
["bitfinex","ETHUSD",1733048506183,0.8208,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1733048508182,0.2517966,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1733048508488,0.8208,3697.6,3697.0,2.975379]
["bitfinex","ETHUSD",1733048508692,0.25212117,3697.5,3697.0,2.975379]
["bitfinex","ETHUSD",1733048509205,0.8208,3697.6,3697.0,2.975379]
["bitfinex","ETHUSD",1733048509376,0.25221014,3697.5,3697.0,2.975379]
["bitfinex","ETHUSD",1733048509699,0.8208,3697.6,3697.0,2.975379]
["bitfinex","ETHUSD",1733048509889,0.25220228,3697.5,3697.0,2.975379]
["bitfinex","ETHUSD",1733048510101,0.8208,3697.6,3697.0,2.975379]
["bitfinex","ETHUSD",1733048510322,0.25229712,3697.5,3696.8,2.70501]
["bitfinex","ETHUSD",1733048510458,0.25229712,3697.4,3696.8,2.70501]
["bitfinex","ETHUSD",1733048510658,0.25229712,3697.3,3696.8,2.70501]
["bitfinex","ETHUSD",1733048510907,0.8208,3697.6,3696.8,2.70501]
["bitfinex","ETHUSD",1733048511062,0.25229209,3697.5,3696.8,2.70501]
["bitfinex","ETHUSD",1733048511264,0.25229209,3697.4,3696.8,2.70501]
["bitfinex","ETHUSD",1733048511604,1.07869209,3697.3,3696.5,2.70519]
["bitfinex","ETHUSD",1733048511816,0.25229209,3697.2,3696.5,2.70519]
["bitfinex","ETHUSD",1733048512106,0.2523674,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733048512312,0.2523674,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048512494,0.8264,3697.3,3696.3,0.7763]
["bitfinex","ETHUSD",1733048512809,0.25247974,3697.2,3696.6,2.70514]
["bitfinex","ETHUSD",1733048512957,0.25247974,3697.1,3696.6,2.70514]
["bitfinex","ETHUSD",1733048513157,0.25247974,3697.0,3696.6,2.70514]
["bitfinex","ETHUSD",1733048513404,0.25247974,3696.9,3696.6,2.70514]
["bitfinex","ETHUSD",1733048513614,0.40378784,3697.2,3696.6,2.70514]
["bitfinex","ETHUSD",1733048513761,0.25259724,3697.1,3696.6,2.70514]
["bitfinex","ETHUSD",1733048513964,0.25259724,3697.0,3696.6,2.70514]
["bitfinex","ETHUSD",1733048514161,0.25259724,3696.9,3696.6,2.70514]
["bitfinex","ETHUSD",1733048514467,0.25259724,3696.8,3696.6,2.70514]
["bitfinex","ETHUSD",1733048514657,0.4043686,3697.2,3696.6,2.70514]
["bitfinex","ETHUSD",1733048514862,0.65709916,3697.1,3696.6,2.70514]
["bitfinex","ETHUSD",1733048515058,0.25273056,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1733048515307,0.8264,3697.3,3696.8,2.70504]
["bitfinex","ETHUSD",1733048515469,0.25270494,3697.2,3696.7,0.7763]
["bitfinex","ETHUSD",1733048515670,0.25270494,3697.1,3696.7,0.7763]
["bitfinex","ETHUSD",1733048515875,0.8264,3697.3,3696.7,0.7763]
["bitfinex","ETHUSD",1733048516111,0.25271759,3697.2,3697.0,2.70489]
["bitfinex","ETHUSD",1733048516278,0.8264,3697.3,3697.0,2.70489]
["bitfinex","ETHUSD",1733048516279,0.25271759,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1733048517513,0.8264,3697.6,3697.1,2.7048]
["bitfinex","ETHUSD",1733048517835,0.65699486,3697.5,3696.7,1.81281531]
["bitfinex","ETHUSD",1733048517993,0.25269506,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1733048518200,0.4042998,3697.5,3697.2,2.70468]
["bitfinex","ETHUSD",1733048518201,0.25269506,3697.3,3697.2,2.70468]
["bitfinex","ETHUSD",1733048519049,0.8264,3697.6,3697.3,2.70465]
["bitfinex","ETHUSD",1733048519200,0.25272762,3697.5,3697.3,2.70465]
["bitfinex","ETHUSD",1733048519396,0.25272762,3697.4,3697.3,2.70465]
["bitfinex","ETHUSD",1733048520456,0.133,3698.1,3697.4,0.7763]
["bitfinex","ETHUSD",1733048520612,0.133,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048520816,4.3857573,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048521362,0.3857573,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048521714,0.38573097,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048522936,0.133,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048523131,0.3856963,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048523335,0.133,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048523565,0.3856819,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048524364,0.3856819,3698.1,3698.0,3.052206]
["bitfinex","ETHUSD",1733048524669,0.133,3698.1,3698.0,3.052206]
["bitfinex","ETHUSD",1733048525369,0.133,3698.1,3698.0,4.11576017]
["bitfinex","ETHUSD",1733048525578,0.133,3698.1,3698.0,3.052206]
["bitfinex","ETHUSD",1733048530687,0.133,3698.1,3698.0,0.348046]
["bitfinex","ETHUSD",1733048530986,0.133,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1733048531338,0.133,3698.1,3697.6,0.7767]
["bitfinex","ETHUSD",1733048531339,0.133,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733048535256,0.133,3698.1,3697.8,2.70428]
["bitfinex","ETHUSD",1733048535454,0.133,3698.1,3697.9,2.70419]
["bitfinex","ETHUSD",1733048537816,0.8193,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733048538109,0.8193,3698.0,3697.7,0.270444]
["bitfinex","ETHUSD",1733048538987,0.8193,3698.0,3697.6,2.70438]
["bitfinex","ETHUSD",1733048539192,0.8193,3698.0,3697.4,2.7046]
["bitfinex","ETHUSD",1733048539416,0.8193,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1733048540739,1.07168966,3698.0,3697.5,2.70447]
["bitfinex","ETHUSD",1733048542151,1.07168966,3698.0,3697.2,0.7767]
["bitfinex","ETHUSD",1733048542350,0.8193,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733048542655,1.07176981,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733048543225,0.8193,3698.0,3697.6,2.70444]
["bitfinex","ETHUSD",1733048544551,1.03651531,3698.5,3697.3,0.5490317]
["bitfinex","ETHUSD",1733048544552,1.1311323,3698.5,3698.4,0.7767]
["bitfinex","ETHUSD",1733048544758,1.69344227,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733048544955,4.21304946,3699.8,3699.0,3.051443]
["bitfinex","ETHUSD",1733048544956,0.25262089,3699.2,3699.0,3.051443]
["bitfinex","ETHUSD",1733048545112,0.8193,3699.8,3699.0,0.348013]
["bitfinex","ETHUSD",1733048545450,0.25257402,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733048545615,2.51274227,3700.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733048545815,1.18757674,3700.2,3699.6,2.70299]
["bitfinex","ETHUSD",1733048546134,0.8193,3699.7,3698.4,1.31680018]
["bitfinex","ETHUSD",1733048546449,0.8193,3699.7,3698.4,4.02067018]
["bitfinex","ETHUSD",1733048546450,1.19591812,3699.6,3698.4,4.02067018]
["bitfinex","ETHUSD",1733048546679,0.94333021,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733048546882,0.8193,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733048547082,0.8193,3699.7,3699.0,0.7767]
["bitfinex","ETHUSD",1733048547379,0.8193,3699.7,3699.3,2.70315]
["bitfinex","ETHUSD",1733048547972,0.8193,3699.7,3699.0,0.7767]
["bitfinex","ETHUSD",1733048548179,0.8193,3699.7,3699.3,2.7032]
["bitfinex","ETHUSD",1733048548646,0.8193,3699.7,3699.4,2.7031]
["bitfinex","ETHUSD",1733048549242,0.8193,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733048549969,1.61146354,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733048550167,0.30180107,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733048551333,0.30180107,3699.9,3699.1,0.02702962]
["bitfinex","ETHUSD",1733048551334,0.30180107,3699.9,3699.6,2.70298]
["bitfinex","ETHUSD",1733048551786,0.8298,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733048552077,0.8298,3700.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733048552294,0.8298,3700.0,3698.4,1.31840018]
["bitfinex","ETHUSD",1733048552295,5.0,3699.8,3698.4,1.31840018]
["bitfinex","ETHUSD",1733048552583,0.8298,3698.9,3698.6,2.70368]
["bitfinex","ETHUSD",1733048555234,0.8298,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733048562830,0.8298,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1733048563192,0.8298,3698.9,3698.7,2.70364]
["bitfinex","ETHUSD",1733048567106,0.8298,3698.9,3698.7,2.70362]
["bitfinex","ETHUSD",1733048567743,0.8298,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733048570311,0.8298,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733048570512,0.8298,3698.9,3698.3,2.70391]
["bitfinex","ETHUSD",1733048571131,0.8298,3698.9,3698.0,3.48245]
["bitfinex","ETHUSD",1733048571132,0.8298,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733048571332,0.25228446,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048571919,0.25228446,3698.7,3698.4,2.70387]
["bitfinex","ETHUSD",1733048572119,0.25228446,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048572356,0.25251269,3698.7,3698.4,2.70387]
["bitfinex","ETHUSD",1733048572565,0.25251269,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048572767,0.8298,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733048572989,0.25252214,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048573170,0.8298,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733048573382,0.25261663,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048573689,0.25261663,3698.7,3698.4,2.70387]
["bitfinex","ETHUSD",1733048573890,0.8298,3698.9,3698.4,2.70387]
["bitfinex","ETHUSD",1733048574107,0.25261949,3698.8,3698.4,2.70387]
["bitfinex","ETHUSD",1733048574308,0.25261949,3698.8,3697.6,0.53211033]
["bitfinex","ETHUSD",1733048574309,0.8134,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733048574491,0.25261949,3698.5,3697.5,2.70451]
["bitfinex","ETHUSD",1733048574687,1.06601949,3698.4,3697.1,0.7973]
["bitfinex","ETHUSD",1733048575004,1.28750634,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733048575211,0.25261949,3698.2,3697.4,2.70459]
["bitfinex","ETHUSD",1733048575353,1.03488685,3698.3,3697.4,2.70459]
["bitfinex","ETHUSD",1733048575559,0.25262252,3698.2,3697.4,2.70453]
["bitfinex","ETHUSD",1733048575809,1.49008854,3698.3,3697.4,2.70453]
["bitfinex","ETHUSD",1733048576800,0.45520169,3698.3,3697.4,2.70453]
["bitfinex","ETHUSD",1733048577713,4.0,3698.1,3697.4,2.70453]
["bitfinex","ETHUSD",1733048577906,0.8134,3698.0,3697.4,2.70453]
["bitfinex","ETHUSD",1733048578594,0.8134,3698.0,3697.5,2.70449]
["bitfinex","ETHUSD",1733048581429,0.8134,3698.0,3697.3,2.70467]
["bitfinex","ETHUSD",1733048583145,4.0,3697.9,3697.3,2.70467]
["bitfinex","ETHUSD",1733048583309,4.0,3697.9,3697.1,0.7973]
["bitfinex","ETHUSD",1733048583638,4.0,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1733048584215,4.48134,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1733048585066,0.48134,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1733048585374,0.8134,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1733048585731,0.8134,3698.0,3697.1,0.7973]
["bitfinex","ETHUSD",1733048586368,0.8134,3698.0,3697.3,2.70463]
["bitfinex","ETHUSD",1733048586663,0.8134,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1733048590843,0.8134,3698.0,3697.1,2.70477]
["bitfinex","ETHUSD",1733048591032,0.7504,3697.7,3697.1,2.70477]
["bitfinex","ETHUSD",1733048591535,0.7504,3697.7,3697.2,2.70473]
["bitfinex","ETHUSD",1733048593693,0.7504,3697.7,3696.9,2.70489]
["bitfinex","ETHUSD",1733048594224,4.0,3697.6,3696.9,2.70489]
["bitfinex","ETHUSD",1733048594424,0.7504,3697.5,3696.4,0.7613]
["bitfinex","ETHUSD",1733048594578,1.1504,3697.5,3696.4,0.7613]
["bitfinex","ETHUSD",1733048595323,0.25207533,3697.4,3696.4,0.7613]
["bitfinex","ETHUSD",1733048595537,0.25207533,3697.4,3696.7,2.70505]
["bitfinex","ETHUSD",1733048595938,1.1504,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1733048596241,0.25206629,3697.4,3696.5,2.70526]
["bitfinex","ETHUSD",1733048596439,0.25206629,3697.4,3696.9,2.7049]
["bitfinex","ETHUSD",1733048596808,0.7504,3697.5,3696.9,2.7049]
["bitfinex","ETHUSD",1733048598926,0.7504,3697.5,3696.6,0.617192]
["bitfinex","ETHUSD",1733048599178,0.7504,3697.5,3696.9,2.70492]
["bitfinex","ETHUSD",1733048599332,0.7504,3697.5,3697.1,2.7048]
["bitfinex","ETHUSD",1733048599840,0.7504,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1733048600437,0.7504,3697.5,3696.2,1.57265515]
["bitfinex","ETHUSD",1733048600438,1.42895593,3697.5,3696.8,2.70502]
["bitfinex","ETHUSD",1733048600993,0.25229794,3697.4,3696.8,2.70502]
["bitfinex","ETHUSD",1733048601897,0.793,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1733048602846,4.0,3697.2,3696.8,2.70502]
["bitfinex","ETHUSD",1733048604750,0.793,3697.3,3696.8,2.70502]
["bitfinex","ETHUSD",1733048607619,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048609634,0.793,3697.3,3696.8,2.70497]
["bitfinex","ETHUSD",1733048609831,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048611151,0.25257039,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048611346,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048611653,0.25259241,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048611823,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048612025,0.25259253,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048612222,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048612531,0.25261056,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048612839,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048613041,0.25260801,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048613240,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048613552,0.25261696,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048613712,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048613914,0.25261936,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048614276,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048614426,0.25262362,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048614621,0.793,3697.3,3696.9,2.70493]
["bitfinex","ETHUSD",1733048614843,0.25262209,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1733048615165,0.793,3697.3,3696.5,0.7775]
["bitfinex","ETHUSD",1733048615354,0.25262199,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048615657,0.25262199,3697.1,3696.5,0.7775]
["bitfinex","ETHUSD",1733048615864,0.793,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733048618178,1.0456678,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733048618477,0.793,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733048618968,1.0456678,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733048619164,0.793,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733048621478,0.793,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1733048621639,0.25282198,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048621853,0.793,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048622177,0.25282003,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048622385,1.12532392,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048622589,0.25288098,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048622791,1.12532392,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048623179,0.2528699,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048623378,0.793,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048623594,0.25293996,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048623793,0.25293996,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1733048623981,0.793,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048624182,0.25294556,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048624405,0.25294556,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1733048624701,0.793,3697.3,3696.7,2.7051]
["bitfinex","ETHUSD",1733048624865,0.2529573,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048625068,0.2529573,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1733048625265,0.25295068,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733048625496,0.25295068,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1733048625684,0.25295068,3696.8,3696.7,2.7051]
["bitfinex","ETHUSD",1733048630143,0.25295068,3696.8,3696.5,2.70524]
["bitfinex","ETHUSD",1733048630345,0.25295068,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1733048630655,0.25290425,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1733048630860,0.50579377,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1733048631158,0.25288952,3696.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733048631461,0.25288952,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048631633,0.25285425,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733048631956,0.25285092,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632158,1.92117738,3697.3,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632159,0.25285092,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632456,0.25284871,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632457,0.25284871,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632682,0.50570699,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733048632816,0.25285458,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733048633021,0.25285458,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048633224,0.25285458,3696.7,3696.6,2.70517]
["bitfinex","ETHUSD",1733048633727,0.25283531,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048633926,0.25283897,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733048634233,0.25283897,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733048634472,0.25283897,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048634669,1.40352611,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733048634868,1.44142865,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048635020,0.25283651,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733048635226,0.25283651,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733048635450,0.25283651,3696.8,3696.6,2.70517]
["bitfinex","ETHUSD",1733048635664,1.12817738,3697.2,3696.6,2.70517]
["bitfinex","ETHUSD",1733048635929,1.4415433,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048636124,0.25283476,3697.0,3696.6,2.70517]
["bitfinex","ETHUSD",1733048636359,0.25283476,3696.9,3696.6,2.70517]
["bitfinex","ETHUSD",1733048636551,1.65684141,3697.1,3696.6,2.70517]
["bitfinex","ETHUSD",1733048636798,0.25283633,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733048636947,0.25283633,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1733048637149,0.25283633,3696.8,3696.7,2.7051]
["bitfinex","ETHUSD",1733048637966,0.25283792,3696.8,3696.7,2.7051]
["bitfinex","ETHUSD",1733048638947,1.12817738,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1733048639279,1.18912485,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1733048639476,1.18912485,3697.0,3696.7,2.7051]
["bitfinex","ETHUSD",1733048639773,0.25283954,3696.9,3696.7,2.7051]
["bitfinex","ETHUSD",1733048639929,0.25283954,3696.8,3696.7,2.7051]
["bitfinex","ETHUSD",1733048642672,0.25281271,3696.8,3696.7,2.7051]
["bitfinex","ETHUSD",1733048644778,0.25281271,3696.8,3696.5,2.70524]
["bitfinex","ETHUSD",1733048645096,0.25281271,3696.7,3696.5,2.70524]
["bitfinex","ETHUSD",1733048645294,1.12817738,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1733048645596,2.59356121,3696.9,3696.5,2.70524]
["bitfinex","ETHUSD",1733048645779,2.59356121,3696.9,3696.0,2.7056]
["bitfinex","ETHUSD",1733048645780,3.63597082,3696.8,3696.0,2.7056]
["bitfinex","ETHUSD",1733048646100,3.63597082,3696.8,3696.1,2.70552]
["bitfinex","ETHUSD",1733048646101,5.12817738,3696.6,3696.1,2.70552]
["bitfinex","ETHUSD",1733048646391,2.59305567,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1733048646566,0.25281983,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1733048646763,0.25281983,3696.3,3696.1,2.70552]
["bitfinex","ETHUSD",1733048646984,0.25281983,3696.2,3696.1,2.70552]
["bitfinex","ETHUSD",1733048647514,5.12817738,3696.6,3696.1,2.70552]
["bitfinex","ETHUSD",1733048647653,1.18826403,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1733048647997,0.25258093,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1733048648209,0.25258093,3696.3,3696.1,2.70552]
["bitfinex","ETHUSD",1733048648385,4.0,3696.6,3696.1,2.70552]
["bitfinex","ETHUSD",1733048648698,1.18794308,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1733048648895,0.25250619,3696.4,3696.2,0.7991]
["bitfinex","ETHUSD",1733048649062,0.25250619,3696.4,3696.0,2.70557]
["bitfinex","ETHUSD",1733048649263,0.25250619,3696.3,3696.0,2.70557]
["bitfinex","ETHUSD",1733048649603,4.0,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1733048649753,1.18775513,3696.5,3696.0,2.70557]
["bitfinex","ETHUSD",1733048649953,0.25246462,3696.4,3696.0,2.70557]
["bitfinex","ETHUSD",1733048650305,4.0,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1733048650598,1.18753273,3696.5,3696.0,2.70557]
["bitfinex","ETHUSD",1733048650770,0.25242289,3696.4,3696.0,2.70557]
["bitfinex","ETHUSD",1733048650970,0.25242289,3696.3,3696.1,2.7055]
["bitfinex","ETHUSD",1733048651184,4.0,3696.6,3696.1,2.7055]
["bitfinex","ETHUSD",1733048651392,0.25237924,3696.5,3696.1,2.7055]
["bitfinex","ETHUSD",1733048651711,0.25237924,3696.4,3696.1,2.7055]
["bitfinex","ETHUSD",1733048651912,0.25237924,3696.3,3696.1,2.7055]
["bitfinex","ETHUSD",1733048652220,4.0,3696.6,3696.1,2.7055]
["bitfinex","ETHUSD",1733048652512,4.75801197,3696.6,3696.1,2.7055]
["bitfinex","ETHUSD",1733048655205,4.0,3696.6,3696.1,2.7055]
["bitfinex","ETHUSD",1733048656601,4.0,3696.6,3696.2,2.70545]
["bitfinex","ETHUSD",1733048657916,4.0,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1733048659065,4.0,3696.6,3695.8,3.50485]
["bitfinex","ETHUSD",1733048659276,4.0,3696.6,3695.8,0.7991]
["bitfinex","ETHUSD",1733048659582,0.69218367,3696.5,3695.9,2.70568]
["bitfinex","ETHUSD",1733048659778,0.25225478,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048662179,2.04591406,3696.7,3695.9,2.70568]
["bitfinex","ETHUSD",1733048662483,0.93425012,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048662695,1.1865049,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048662922,0.25225478,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048663126,2.04591406,3696.7,3695.9,2.70568]
["bitfinex","ETHUSD",1733048663326,0.93415933,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048663622,1.18636859,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048663793,1.18636839,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1733048663980,1.18636839,3696.6,3695.8,0.7991]
["bitfinex","ETHUSD",1733048663981,0.25220926,3696.6,3695.8,0.7991]
["bitfinex","ETHUSD",1733048664181,0.25220926,3696.6,3695.8,3.50486]
["bitfinex","ETHUSD",1733048664388,1.18636002,3696.6,3695.8,3.50486]
["bitfinex","ETHUSD",1733048664698,0.64429242,3696.5,3695.8,0.7991]
["bitfinex","ETHUSD",1733048667503,0.7844,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733048668115,0.7844,3696.4,3695.5,3.46807]
["bitfinex","ETHUSD",1733048668278,0.7844,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1733048668484,0.25227377,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048668711,0.25227377,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733048668913,0.25227377,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733048669229,1.18803803,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1733048669527,0.25231114,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048669727,0.25231114,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733048669899,0.7844,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1733048670090,0.25231358,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048670291,0.25231358,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1733048670621,0.25230198,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1733048670827,1.03660926,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1733048671135,0.25230128,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1733048671302,2.15450024,3696.4,3695.6,0.02705657]
["bitfinex","ETHUSD",1733048671303,0.25230128,3696.2,3695.6,0.02705657]
["bitfinex","ETHUSD",1733048671509,0.25220926,3696.6,3696.0,2.70555]
["bitfinex","ETHUSD",1733048671734,0.25237349,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1733048671910,0.25237349,3696.4,3696.1,2.70552]
["bitfinex","ETHUSD",1733048672105,1.05790926,3696.6,3695.6,2.70592]
["bitfinex","ETHUSD",1733048672319,1.05790926,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048672320,0.25237758,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733048672542,0.25237758,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733048672844,0.25237758,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733048673014,0.8057,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048673334,0.50493749,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733048673496,0.8057,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048673497,0.25250172,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733048673836,0.25250172,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733048674132,0.25250289,3696.5,3695.8,2.7057]
["bitfinex","ETHUSD",1733048674304,0.50500341,3696.4,3695.8,2.7057]
["bitfinex","ETHUSD",1733048674495,0.25250183,3696.3,3695.8,2.7057]
["bitfinex","ETHUSD",1733048674696,0.25250183,3696.2,3695.6,0.891421]
["bitfinex","ETHUSD",1733048674899,0.25257808,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733048675119,0.50515597,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733048675310,0.25257789,3696.2,3695.9,2.70569]
["bitfinex","ETHUSD",1733048675505,0.25257789,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733048675710,0.25265022,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733048675911,0.25265022,3696.3,3695.5,3.50215]
["bitfinex","ETHUSD",1733048676211,0.8057,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048676415,0.25263746,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733048676640,0.25259268,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733048676829,0.25259268,3696.3,3695.8,2.7057]
["bitfinex","ETHUSD",1733048677143,1.93387738,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1733048677297,1.18648286,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1733048677503,0.25257259,3696.4,3695.9,2.70569]
["bitfinex","ETHUSD",1733048677699,0.25257259,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733048677901,0.8057,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048678136,0.25257175,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733048678339,0.25257175,3696.4,3696.0,2.70562]
["bitfinex","ETHUSD",1733048678545,0.25257175,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733048678743,0.8057,3696.6,3696.0,2.70562]
["bitfinex","ETHUSD",1733048678941,0.25257426,3696.5,3696.0,2.70562]
["bitfinex","ETHUSD",1733048679243,0.25257426,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733048679537,0.8057,3696.6,3696.1,2.70554]
["bitfinex","ETHUSD",1733048679743,0.25258622,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1733048680055,0.25264258,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1733048680345,0.8057,3696.8,3695.7,1.8584132]
["bitfinex","ETHUSD",1733048680506,0.8057,3696.6,3696.1,2.70551]
["bitfinex","ETHUSD",1733048680696,0.25267988,3696.5,3696.1,2.70551]
["bitfinex","ETHUSD",1733048680928,0.8057,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1733048681246,0.25269133,3696.5,3695.8,0.49145482]
["bitfinex","ETHUSD",1733048681447,0.25269133,3696.4,3695.9,0.39935248]
["bitfinex","ETHUSD",1733048681649,0.8057,3696.6,3696.1,2.70548]
["bitfinex","ETHUSD",1733048681816,0.25269329,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048682144,0.25269329,3696.4,3696.2,2.70541]
["bitfinex","ETHUSD",1733048682326,0.8057,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1733048682542,0.25270057,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048682837,0.8057,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1733048683042,0.25270151,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048683197,0.8057,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1733048683400,0.25270006,3696.5,3696.2,2.70541]
["bitfinex","ETHUSD",1733048683642,0.25270006,3696.4,3696.2,2.70541]
["bitfinex","ETHUSD",1733048683944,0.25271061,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733048685227,0.25271061,3696.3,3695.7,0.7962]
["bitfinex","ETHUSD",1733048685400,0.8057,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1733048685618,0.25271061,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1733048685818,0.25271061,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1733048686065,0.8057,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1733048686276,0.25272349,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1733048686434,0.25272349,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1733048686640,0.8057,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1733048686853,0.25272839,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1733048687023,0.25272839,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1733048687223,0.8057,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1733048687535,0.25273954,3696.0,3695.6,2.70592]
["bitfinex","ETHUSD",1733048687740,0.25273954,3695.9,3695.7,2.70578]
["bitfinex","ETHUSD",1733048687947,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048688150,0.25273213,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048688350,0.25273213,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733048689862,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048690171,0.25272181,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048690574,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048690727,0.25271731,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048690925,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048691123,0.25271923,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048691428,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048691741,0.25271474,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048691943,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048692143,0.25271508,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048692342,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048692558,0.25270487,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048692727,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048693233,0.25270212,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048693433,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048693679,0.25269277,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048693975,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048694372,0.25269007,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048694533,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048694734,0.25268553,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048694976,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048695138,0.25268743,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048695338,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048695553,0.25268328,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048695752,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048695953,0.2526834,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048696154,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048696350,0.25268351,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048696557,0.8057,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048696759,0.25267642,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1733048696958,0.8057,3696.1,3695.6,2.7059]
["bitfinex","ETHUSD",1733048697159,0.25267444,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048697365,0.25267444,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733048697588,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048697880,0.2526721,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048698176,0.2526721,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733048698375,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048698680,1.18862071,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048698857,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048699057,0.25266062,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048699242,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048699442,0.25265426,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048699753,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048699953,0.25265371,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048700168,0.8057,3696.1,3695.7,2.70582]
["bitfinex","ETHUSD",1733048700368,0.25265564,3696.0,3695.7,2.70582]
["bitfinex","ETHUSD",1733048700569,0.8057,3696.1,3695.3,2.70609]
["bitfinex","ETHUSD",1733048700792,0.8057,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733048700991,0.25266045,3696.0,3695.7,2.7058]
["bitfinex","ETHUSD",1733048701181,0.8057,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733048701509,0.25265681,3696.0,3695.7,2.7058]
["bitfinex","ETHUSD",1733048701805,0.8057,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733048701976,0.25265203,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048702163,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048702363,0.2526515,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048702670,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048702878,1.1886474,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048703083,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048703266,1.18867463,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048703463,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048703664,1.18864609,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048703865,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048704104,1.1886544,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048704456,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048704609,1.18866277,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048704810,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048705263,0.93588333,3696.0,3695.8,2.70573]
["bitfinex","ETHUSD",1733048705466,0.8057,3696.1,3695.8,2.70573]
["bitfinex","ETHUSD",1733048706370,0.8057,3696.1,3695.6,0.7695]
["bitfinex","ETHUSD",1733048706906,0.8057,3696.1,3695.8,2.70572]
["bitfinex","ETHUSD",1733048707208,0.93584537,3696.0,3695.8,2.70572]
["bitfinex","ETHUSD",1733048707405,0.8057,3696.1,3695.8,2.70572]
["bitfinex","ETHUSD",1733048707712,0.93582505,3696.0,3695.8,2.70572]
["bitfinex","ETHUSD",1733048708005,1.18842382,3695.9,3695.3,2.70609]
["bitfinex","ETHUSD",1733048708225,0.25261878,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1733048708434,0.25261878,3695.7,3695.1,3.47575]
["bitfinex","ETHUSD",1733048708632,1.95203979,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048708924,1.18792294,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048709138,0.25261878,3695.4,3695.1,3.47575]
["bitfinex","ETHUSD",1733048709286,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048709618,0.25231876,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048709834,0.25231876,3695.4,3695.1,3.47575]
["bitfinex","ETHUSD",1733048710129,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048710310,0.25233761,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048710513,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048710822,0.25225556,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048711030,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048711331,0.25226472,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048711623,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048711828,0.25222489,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048712022,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048712227,0.25222252,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048712429,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048712733,0.25219913,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048712901,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048713101,0.25220638,3695.5,3695.1,3.47575]
["bitfinex","ETHUSD",1733048713284,0.7641,3695.6,3695.1,3.47575]
["bitfinex","ETHUSD",1733048714204,0.7641,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1733048714399,0.25222532,3695.9,3695.1,0.7695]
["bitfinex","ETHUSD",1733048714697,3.51438732,3696.0,3695.6,0.7907]
["bitfinex","ETHUSD",1733048714698,0.2522197,3695.8,3695.6,0.7907]
["bitfinex","ETHUSD",1733048714882,2.52929958,3696.2,3695.6,0.7907]
["bitfinex","ETHUSD",1733048715081,2.04345375,3696.1,3695.6,0.7907]
["bitfinex","ETHUSD",1733048715331,2.04345375,3696.1,3694.6,3.24160671]
["bitfinex","ETHUSD",1733048715332,2.22142093,3696.0,3694.6,0.53496671]
["bitfinex","ETHUSD",1733048715499,1.04393312,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733048715713,0.25223312,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733048715893,0.25223312,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1733048716240,0.25223312,3695.6,3695.3,2.70613]
["bitfinex","ETHUSD",1733048716402,1.04393199,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733048716752,0.2522248,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733048717043,0.2522248,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1733048717240,0.7917,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1733048717442,0.25221908,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733048717598,0.25221908,3695.7,3694.9,3.49707]
["bitfinex","ETHUSD",1733048717797,0.25221993,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1733048718016,0.7917,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733048718218,0.25222134,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1733048718415,0.25222134,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1733048718617,0.7917,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733048718942,0.25222211,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1733048719242,0.25222211,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1733048719406,0.7917,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733048719605,0.25221714,3695.8,3695.3,0.3055827]
["bitfinex","ETHUSD",1733048719938,1.12817738,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1733048720118,0.93393714,3696.3,3695.7,0.7907]
["bitfinex","ETHUSD",1733048720295,0.25224588,3696.2,3695.7,0.7907]
["bitfinex","ETHUSD",1733048720504,0.25224588,3696.1,3695.7,0.7907]
["bitfinex","ETHUSD",1733048720806,0.25224588,3696.0,3695.7,0.7907]
["bitfinex","ETHUSD",1733048721012,0.25224342,3696.4,3695.7,0.7907]
["bitfinex","ETHUSD",1733048721334,1.43843351,3696.3,3695.7,0.7907]
["bitfinex","ETHUSD",1733048721535,1.18622329,3696.2,3695.2,0.7907]
["bitfinex","ETHUSD",1733048721734,0.25224537,3696.1,3695.2,0.7907]
["bitfinex","ETHUSD",1733048721946,0.25224537,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048722098,0.25224537,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1733048722302,0.25224342,3696.2,3695.7,2.70584]
["bitfinex","ETHUSD",1733048722639,0.25222121,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733048722937,0.25222121,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048723093,0.25222121,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1733048723296,0.25224342,3696.2,3695.7,2.70577]
["bitfinex","ETHUSD",1733048723502,0.25221247,3696.1,3695.7,3.49647]
["bitfinex","ETHUSD",1733048723749,0.25221247,3696.0,3695.7,0.7907]
["bitfinex","ETHUSD",1733048723908,0.25221247,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048724556,2.48514227,3696.5,3695.7,0.7907]
["bitfinex","ETHUSD",1733048724557,1.12817738,3696.4,3695.7,0.7907]
["bitfinex","ETHUSD",1733048724856,1.43841956,3696.3,3696.0,2.7056]
["bitfinex","ETHUSD",1733048725016,0.25223214,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1733048725355,0.25223214,3696.1,3696.0,2.7056]
["bitfinex","ETHUSD",1733048726454,0.25223214,3696.1,3695.7,0.7907]
["bitfinex","ETHUSD",1733048726669,3.57299635,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1733048726670,0.25223214,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048726959,0.25223214,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048727171,0.25223085,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048727371,0.25223058,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1733048727588,0.25223526,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1733048727791,0.25223526,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048728070,3.57300135,3696.3,3695.8,2.70576]
["bitfinex","ETHUSD",1733048728246,1.18639427,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1733048728447,0.25224784,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1733048728742,0.25224784,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048728948,3.57301347,3696.3,3695.9,2.7057]
["bitfinex","ETHUSD",1733048729167,2.58729399,3696.2,3695.9,2.7057]
["bitfinex","ETHUSD",1733048729361,0.25224648,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733048729675,0.25224648,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1733048729878,1.91987738,3696.3,3695.8,2.70575]
["bitfinex","ETHUSD",1733048730034,2.58780688,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1733048730233,1.18655862,3696.1,3695.8,2.7057]
["bitfinex","ETHUSD",1733048730460,0.25224169,3696.0,3695.8,2.7057]
["bitfinex","ETHUSD",1733048730789,1.91987738,3696.3,3695.9,2.70565]
["bitfinex","ETHUSD",1733048730964,1.18659029,3696.2,3695.7,2.70583]
["bitfinex","ETHUSD",1733048731274,1.18659029,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733048731275,0.25225391,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048731477,1.40159648,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733048731478,0.25225391,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048731677,1.40161162,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733048731839,1.18666627,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048732038,0.25225311,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048732239,1.40161162,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733048732432,0.25226069,3696.1,3695.8,2.70577]
["bitfinex","ETHUSD",1733048732632,0.25226069,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1733048732835,1.40168081,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733048733032,0.25226562,3696.1,3695.4,0.8154]
["bitfinex","ETHUSD",1733048733277,1.12817738,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733048733462,1.18674533,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733048733642,0.25226418,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048733848,0.25225699,3696.1,3696.0,3.52102]
["bitfinex","ETHUSD",1733048734063,0.25225699,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048734381,1.40166939,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733048734623,0.25225079,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048737369,0.25226559,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048737801,0.25226559,3696.1,3695.7,0.8154]
["bitfinex","ETHUSD",1733048738015,0.25226559,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048738217,0.25225711,3696.2,3695.8,2.70576]
["bitfinex","ETHUSD",1733048738392,1.18673721,3696.1,3695.8,2.70576]
["bitfinex","ETHUSD",1733048738588,0.25225461,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048738901,0.25225461,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048740581,0.819,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048740806,0.12994307,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048743348,0.12994307,3695.9,3695.8,3.52116]
["bitfinex","ETHUSD",1733048743554,1.65423391,3696.1,3695.8,0.8154]
["bitfinex","ETHUSD",1733048743744,1.12817738,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733048743923,0.93458013,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048744318,1.33840587,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048744720,0.40382574,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048744925,1.33843212,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048745663,0.40382574,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048745964,1.33844296,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048746119,1.33851484,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733048748120,1.33852626,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733048748373,1.12817738,3696.2,3695.9,2.70567]
["bitfinex","ETHUSD",1733048748560,1.5912302,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733048748761,1.12817738,3696.2,3695.9,2.70567]
["bitfinex","ETHUSD",1733048748965,1.5912435,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733048749150,1.12817738,3696.2,3695.9,2.70567]
["bitfinex","ETHUSD",1733048749350,0.65659839,3696.1,3696.0,0.352107]
["bitfinex","ETHUSD",1733048749551,0.40406055,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733048749788,0.25261698,3696.3,3695.8,0.8154]
["bitfinex","ETHUSD",1733048749965,0.40419301,3696.2,3695.8,3.52114]
["bitfinex","ETHUSD",1733048750162,0.819,3696.4,3695.8,3.52114]
["bitfinex","ETHUSD",1733048750364,0.6568094,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1733048750580,0.6568094,3696.2,3695.6,2.70592]
["bitfinex","ETHUSD",1733048750781,0.25109687,3696.3,3695.6,2.70592]
["bitfinex","ETHUSD",1733048751181,0.40416326,3696.2,3695.5,0.8041]
["bitfinex","ETHUSD",1733048751377,0.65671031,3696.1,3695.5,0.8041]
["bitfinex","ETHUSD",1733048751578,0.819,3696.4,3695.5,3.51008]
["bitfinex","ETHUSD",1733048751579,0.40412152,3696.0,3695.5,3.51008]
["bitfinex","ETHUSD",1733048751793,1.40203121,3696.1,3695.5,3.51008]
["bitfinex","ETHUSD",1733048751993,1.59134433,3696.0,3695.5,3.51008]
["bitfinex","ETHUSD",1733048752313,1.13038621,3696.1,3695.5,3.51008]
["bitfinex","ETHUSD",1733048752616,1.59132228,3696.0,3695.5,3.51008]
["bitfinex","ETHUSD",1733048752776,1.59132228,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048752971,0.25255397,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733048753372,0.25255397,3695.8,3695.7,3.056834]
["bitfinex","ETHUSD",1733048753572,2.53242475,3696.3,3695.7,0.350994]
["bitfinex","ETHUSD",1733048753801,1.8439863,3696.2,3695.9,2.70568]
["bitfinex","ETHUSD",1733048753976,0.65669962,3696.1,3695.9,2.70568]
["bitfinex","ETHUSD",1733048754300,0.25257678,3696.0,3695.9,2.70568]
["bitfinex","ETHUSD",1733048754691,0.25257829,3696.0,3695.9,2.70568]
["bitfinex","ETHUSD",1733048756608,0.25257829,3696.0,3695.5,0.8041]
["bitfinex","ETHUSD",1733048756792,0.25257829,3695.9,3695.5,0.8041]
["bitfinex","ETHUSD",1733048756988,0.25257829,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1733048757227,0.25256486,3696.1,3695.6,0.621611]
["bitfinex","ETHUSD",1733048757418,1.13038621,3696.2,3695.6,0.621611]
["bitfinex","ETHUSD",1733048757419,0.25256655,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1733048757621,0.25256575,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733048758449,1.40248719,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1733048758655,1.13038621,3696.2,3695.8,2.70575]
["bitfinex","ETHUSD",1733048758809,3.16647837,3696.1,3695.5,0.8041]
["bitfinex","ETHUSD",1733048759007,0.93499135,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048759210,0.25255773,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048760147,0.25255773,3695.9,3695.5,3.51002]
["bitfinex","ETHUSD",1733048761470,1.13038621,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733048761634,0.93526145,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1733048761964,1.13038621,3696.3,3695.9,2.70563]
["bitfinex","ETHUSD",1733048762149,2.33818438,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733048762467,0.93527375,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1733048762759,1.40304955,3696.2,3695.9,2.70563]
["bitfinex","ETHUSD",1733048762958,1.13038621,3696.3,3695.9,2.70566]
["bitfinex","ETHUSD",1733048763162,0.93536168,3696.2,3695.9,2.70566]
["bitfinex","ETHUSD",1733048763361,1.13038621,3696.3,3696.0,2.70555]
["bitfinex","ETHUSD",1733048763671,0.9354217,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048764218,2.33870617,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048764423,1.18797502,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048764727,0.9354217,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733048764978,2.33861886,3696.2,3696.1,3.50965]
["bitfinex","ETHUSD",1733048766068,2.3389954,3696.2,3696.1,3.50965]
["bitfinex","ETHUSD",1733048766222,0.93559816,3696.2,3696.1,3.50965]
["bitfinex","ETHUSD",1733048766968,2.33889213,3696.2,3696.1,3.00965]
["bitfinex","ETHUSD",1733048768062,0.93559816,3696.2,3696.1,3.00965]
["bitfinex","ETHUSD",1733048768543,0.93559816,3696.2,3696.1,0.8041]
["bitfinex","ETHUSD",1733048768726,2.71471312,3696.2,3696.1,0.8041]
["bitfinex","ETHUSD",1733048769167,2.71471312,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1733048769337,2.71471312,3696.2,3695.8,0.8266]
["bitfinex","ETHUSD",1733048769338,0.93559816,3696.1,3695.8,0.8266]
["bitfinex","ETHUSD",1733048769542,0.7519,3696.1,3695.6,2.70585]
["bitfinex","ETHUSD",1733048769831,0.7519,3696.1,3695.4,0.8266]
["bitfinex","ETHUSD",1733048769832,1.26470113,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048770067,0.32936019,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048772447,1.88228621,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733048772651,0.93528583,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048772853,1.88228621,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733048773097,2.33820692,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048773293,1.88228621,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733048773620,0.93523456,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048773890,2.38120433,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733048774094,3.46807416,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048774294,0.93507518,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1733048774498,1.13038621,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048774707,0.93495283,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1733048774895,1.13038621,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1733048775096,0.93495196,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1733048775261,0.93495196,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1733048775599,1.13038621,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1733048775806,2.33719468,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1733048775972,0.93487787,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1733048776181,1.13038621,3696.0,3695.5,2.70599]
["bitfinex","ETHUSD",1733048776385,2.33719365,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1733048776561,0.25234563,3695.8,3695.6,2.7059]
["bitfinex","ETHUSD",1733048776767,0.25234563,3695.7,3695.4,0.85365816]
["bitfinex","ETHUSD",1733048777007,0.25233961,3695.9,3695.4,0.85365816]
["bitfinex","ETHUSD",1733048777302,0.25232615,3695.8,3695.7,2.70583]
["bitfinex","ETHUSD",1733048778613,0.25233105,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733048779001,0.25233105,3695.8,3695.4,0.8266]
["bitfinex","ETHUSD",1733048779002,1.13038621,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1733048779198,1.43950453,3696.0,3695.8,2.70575]
["bitfinex","ETHUSD",1733048779398,0.25233358,3695.9,3695.8,2.70575]
["bitfinex","ETHUSD",1733048781912,1.13038621,3696.1,3695.5,2.70595]
["bitfinex","ETHUSD",1733048782071,1.13038621,3696.1,3695.4,0.8266]
["bitfinex","ETHUSD",1733048782072,0.25234045,3695.9,3695.6,0.353255]
["bitfinex","ETHUSD",1733048782416,1.13038621,3696.1,3695.0,0.54249165]
["bitfinex","ETHUSD",1733048782417,1.13038621,3696.1,3695.9,3.5323]
["bitfinex","ETHUSD",1733048782723,1.43954375,3696.0,3695.9,3.5323]
["bitfinex","ETHUSD",1733048783019,1.43954375,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048783566,2.84178346,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048783772,2.84193729,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048783969,1.43954375,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048784270,2.84211965,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048784474,2.84211965,3696.0,3695.8,2.70576]
["bitfinex","ETHUSD",1733048784692,0.93503756,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048784892,1.43988754,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048785304,1.43987886,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048786835,1.43989045,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048788630,1.4397882,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048788949,1.18741288,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048789264,1.43978593,3695.9,3695.8,2.70576]
["bitfinex","ETHUSD",1733048790163,2.8417348,3695.9,3695.4,0.8266]
["bitfinex","ETHUSD",1733048790316,1.13038621,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1733048790517,1.43945969,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1733048790860,1.13038621,3696.0,3695.7,2.70583]
["bitfinex","ETHUSD",1733048791060,2.84156748,3695.9,3695.7,2.70583]
["bitfinex","ETHUSD",1733048791243,0.93470959,3695.8,3695.7,2.70583]
["bitfinex","ETHUSD",1733048791634,0.93470959,3695.8,3695.4,0.8266]
["bitfinex","ETHUSD",1733048791833,1.13038621,3696.0,3695.4,0.8266]
["bitfinex","ETHUSD",1733048792074,2.84136552,3695.9,3695.4,0.8266]
["bitfinex","ETHUSD",1733048792263,1.18700901,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048792465,1.88368621,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048792653,1.4392967,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048792964,0.7533,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048793171,1.43937661,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048793318,0.7533,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048793523,1.43932818,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048793724,0.7533,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048793924,1.42560246,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048794121,0.7533,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048794553,1.13038621,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733048794751,1.65436879,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048794938,1.13038621,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733048795161,1.65433604,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048795493,1.13038621,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733048795693,1.65429593,3695.9,3695.6,2.70591]
["bitfinex","ETHUSD",1733048795997,0.50465449,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1733048796286,0.50465449,3695.8,3695.4,0.8266]
["bitfinex","ETHUSD",1733048796287,1.13038621,3696.0,3695.7,2.70581]
["bitfinex","ETHUSD",1733048796488,1.90664604,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1733048796671,0.25233635,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048797559,0.50468941,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048797771,0.25233635,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048798365,0.50471596,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048799102,0.50475542,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048799309,0.25237771,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048799502,1.13038621,3695.9,3695.7,2.70581]
["bitfinex","ETHUSD",1733048799688,0.5047685,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048800183,1.90667493,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048800384,0.5047685,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048801418,0.50477802,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048801606,0.25238425,3695.8,3695.7,2.70581]
["bitfinex","ETHUSD",1733048801927,1.40192442,3696.0,3695.8,2.70574]
["bitfinex","ETHUSD",1733048802092,0.25238059,3695.9,3695.8,2.70574]
["bitfinex","ETHUSD",1733048802549,1.13038621,3696.1,3695.8,2.70574]
["bitfinex","ETHUSD",1733048802725,1.40194615,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048803020,1.65433495,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733048803590,1.13038621,3696.4,3695.9,2.13802928]
["bitfinex","ETHUSD",1733048803923,1.13038621,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1733048804075,0.25243586,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1733048805515,1.40141984,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733048805687,0.25226901,3696.9,3696.6,2.70518]
["bitfinex","ETHUSD",1733048805887,1.40141984,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733048806091,1.40138875,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733048806325,2.53177496,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733048806528,1.40138875,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733048806727,2.53177496,3697.1,3696.6,2.70518]
["bitfinex","ETHUSD",1733048807421,3.36486356,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733048807742,2.53177496,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1733048808408,2.53177496,3697.3,3696.7,2.70504]
["bitfinex","ETHUSD",1733048808609,1.13038621,3697.3,3696.7,2.70504]
["bitfinex","ETHUSD",1733048808946,1.13038621,3697.3,3696.7,2.70506]
["bitfinex","ETHUSD",1733048811831,0.2518175,3697.2,3696.7,2.70506]
["bitfinex","ETHUSD",1733048812032,0.2518175,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1733048812232,0.2518175,3697.4,3696.7,2.70506]
["bitfinex","ETHUSD",1733048812540,0.2518175,3697.3,3696.7,2.70506]
["bitfinex","ETHUSD",1733048812742,1.84275928,3697.5,3696.7,2.70506]
["bitfinex","ETHUSD",1733048812917,1.40002266,3697.4,3696.7,2.70506]
["bitfinex","ETHUSD",1733048813448,1.12876606,3697.3,3696.7,2.70506]
["bitfinex","ETHUSD",1733048814043,0.8105,3697.2,3696.7,2.70506]
["bitfinex","ETHUSD",1733048814572,0.93327684,3697.1,3696.7,2.70506]
["bitfinex","ETHUSD",1733048815469,0.8105,3697.2,3696.4,3.53759]
["bitfinex","ETHUSD",1733048815633,0.93314629,3697.1,3696.5,2.70522]
["bitfinex","ETHUSD",1733048815967,2.5286307,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733048816146,0.93319156,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733048816477,2.5286307,3697.4,3696.6,2.70515]
["bitfinex","ETHUSD",1733048816619,2.06178234,3697.4,3696.6,2.70515]
["bitfinex","ETHUSD",1733048816828,2.06178234,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733048817055,0.93301628,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733048817253,1.12876606,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733048817468,2.06155351,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733048817632,0.93278745,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733048817832,1.12876606,3697.3,3696.6,2.70515]
["bitfinex","ETHUSD",1733048818140,1.03515928,3697.2,3696.6,2.70515]
["bitfinex","ETHUSD",1733048818367,1.03515928,3697.2,3696.4,1.24112743]
["bitfinex","ETHUSD",1733048818530,0.8105,3697.0,3696.4,3.53762]
["bitfinex","ETHUSD",1733048819165,0.8105,3697.0,3696.2,2.70546]
["bitfinex","ETHUSD",1733048820077,1.03515928,3696.9,3696.2,2.70546]
["bitfinex","ETHUSD",1733048820629,0.8105,3696.8,3696.0,2.70562]
["bitfinex","ETHUSD",1733048821587,0.8105,3696.5,3695.8,2.70575]
["bitfinex","ETHUSD",1733048821955,0.8105,3696.5,3695.5,0.8122]
["bitfinex","ETHUSD",1733048821956,1.06208848,3696.5,3695.6,2.7059]
["bitfinex","ETHUSD",1733048822257,0.2515883,3696.4,3695.6,3.05771]
["bitfinex","ETHUSD",1733048822951,0.2515883,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733048824081,0.2515883,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1733048824295,0.2515883,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733048824787,1.28674758,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1733048825456,1.28674758,3696.4,3695.5,3.51818]
["bitfinex","ETHUSD",1733048825656,1.03515928,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1733048825882,0.8105,3696.3,3695.5,3.057798]
["bitfinex","ETHUSD",1733048826060,1.0620883,3696.3,3695.5,3.057798]
["bitfinex","ETHUSD",1733048827175,0.8105,3696.3,3695.5,3.057798]
["bitfinex","ETHUSD",1733048827375,1.0621625,3696.3,3695.5,3.057798]
["bitfinex","ETHUSD",1733048827575,0.8105,3696.3,3695.5,0.351818]
["bitfinex","ETHUSD",1733048827750,0.8105,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048828071,1.06216316,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048828277,0.8105,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1733048829478,0.8105,3696.3,3695.4,2.70605]
["bitfinex","ETHUSD",1733048829679,1.28685498,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1733048829994,0.2516957,3696.1,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048830197,0.2516957,3696.0,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048830510,1.03515928,3696.2,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048830715,0.25171647,3696.1,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048831006,0.25171647,3696.0,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048831208,1.03515928,3696.2,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048831509,0.25171938,3696.1,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048831709,0.25171938,3696.0,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048832010,1.03515928,3696.2,3695.4,3.38141141]
["bitfinex","ETHUSD",1733048832169,0.25171827,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733048832364,0.25171827,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1733048832567,0.8105,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733048832826,0.25171971,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048833118,0.25171971,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733048833284,0.25171971,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1733048833619,1.21325976,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733048833783,0.25173844,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048833983,0.25173844,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733048834188,0.25173844,3696.0,3695.5,2.70592]
["bitfinex","ETHUSD",1733048834387,1.96136869,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733048834599,0.25173213,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048834875,0.25173213,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733048835216,0.25172922,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048835389,1.55860893,3696.3,3695.5,2.70592]
["bitfinex","ETHUSD",1733048835713,0.51110157,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048835928,0.25172475,3696.1,3695.5,2.70592]
["bitfinex","ETHUSD",1733048836268,0.25937682,3696.2,3695.5,2.70592]
["bitfinex","ETHUSD",1733048839645,0.7555,3696.0,3695.2,0.8122]
["bitfinex","ETHUSD",1733048839785,1.03515928,3695.5,3694.8,2.70643]
["bitfinex","ETHUSD",1733048839986,1.03515928,3695.5,3694.6,1.33923938]
["bitfinex","ETHUSD",1733048840186,0.7555,3695.4,3694.6,4.04586938]
["bitfinex","ETHUSD",1733048840386,0.7555,3695.4,3694.7,2.70657]
["bitfinex","ETHUSD",1733048841636,0.93456593,3695.4,3694.6,0.53283938]
["bitfinex","ETHUSD",1733048841936,1.03515928,3695.3,3694.5,2.7067]
["bitfinex","ETHUSD",1733048842088,0.7555,3695.2,3694.5,2.7067]
["bitfinex","ETHUSD",1733048842604,0.7555,3694.9,3693.9,0.8064]
["bitfinex","ETHUSD",1733048842919,0.7555,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1733048843796,4.0,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1733048844018,0.7555,3694.9,3694.2,2.70693]
["bitfinex","ETHUSD",1733048845313,0.7555,3694.9,3694.3,2.70687]
["bitfinex","ETHUSD",1733048848650,1.03515928,3694.8,3694.3,2.70687]
["bitfinex","ETHUSD",1733048848835,0.7555,3694.7,3694.0,2.70702]
["bitfinex","ETHUSD",1733048849046,0.7555,3694.7,3693.8,2.70719]
["bitfinex","ETHUSD",1733048849577,0.7555,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1733048850331,0.7555,3694.7,3693.9,2.70716]
["bitfinex","ETHUSD",1733048851365,0.7555,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733048857381,0.8022,3695.2,3694.1,0.8151]
["bitfinex","ETHUSD",1733048857565,0.8022,3695.2,3694.9,2.70638]
["bitfinex","ETHUSD",1733048857876,4.0,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1733048859194,0.8022,3695.2,3694.6,2.70665]
["bitfinex","ETHUSD",1733048859551,0.8022,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1733048861388,0.8022,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1733048863008,0.8022,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048863188,0.8022,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733048863382,1.01107768,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733048865368,1.26257999,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733048865567,1.01107768,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733048865889,4.0,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733048866286,1.01107768,3695.5,3694.8,0.8151]
["bitfinex","ETHUSD",1733048866503,1.01107768,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1733048867296,0.2515773,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733048867465,1.01107768,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1733048867666,0.2514373,3695.4,3695.2,2.7062]
["bitfinex","ETHUSD",1733048867882,1.01107768,3695.5,3694.9,2.70643]
["bitfinex","ETHUSD",1733048868132,0.2514315,3695.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733048868425,1.01107768,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733048868624,0.25153751,3695.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733048868786,1.01107768,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733048868987,0.2514939,3695.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733048869220,1.01107768,3695.5,3695.2,2.70618]
["bitfinex","ETHUSD",1733048869412,0.25147477,3695.4,3695.2,2.70618]
["bitfinex","ETHUSD",1733048869617,0.25147477,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048870115,4.25156233,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048870649,4.0,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048870856,4.25157478,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048871977,4.25156375,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048872710,4.0,3695.3,3695.2,2.70618]
["bitfinex","ETHUSD",1733048874656,4.0,3695.3,3694.3,3.74195928]
["bitfinex","ETHUSD",1733048874657,0.8315,3695.2,3694.9,2.70636]
["bitfinex","ETHUSD",1733048875964,0.25163348,3695.1,3694.4,3.49195]
["bitfinex","ETHUSD",1733048876169,0.8315,3695.2,3694.7,2.70654]
["bitfinex","ETHUSD",1733048876366,0.25165025,3695.1,3694.7,2.70654]
["bitfinex","ETHUSD",1733048876581,0.8315,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1733048876751,0.25166198,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1733048876954,0.8315,3695.2,3694.8,2.70649]
["bitfinex","ETHUSD",1733048877155,0.25167957,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1733048877493,0.8315,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1733048877676,0.25168693,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1733048877851,0.8315,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1733048878048,0.25168833,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733048878292,4.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733048879147,0.8315,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733048879351,0.8315,3695.6,3694.9,0.7852]
["bitfinex","ETHUSD",1733048879352,1.10129082,3695.5,3694.9,0.7852]
["bitfinex","ETHUSD",1733048879552,0.25174829,3695.4,3695.1,2.70627]
["bitfinex","ETHUSD",1733048879885,4.0,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048880053,4.25174829,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048880390,4.25175612,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048880593,4.0,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048880893,4.25178589,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048881093,4.25178573,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048881253,0.25178573,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048883110,0.25183952,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048884167,0.55,3695.5,3695.1,2.70627]
["bitfinex","ETHUSD",1733048884405,4.0,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1733048884594,4.0,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1733048884796,2.2026235,3695.5,3694.9,2.70641]
["bitfinex","ETHUSD",1733048884969,0.93224202,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1733048885362,0.25189991,3695.2,3694.9,2.70641]
["bitfinex","ETHUSD",1733048886500,0.25189991,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1733048886707,2.52762697,3695.4,3694.9,2.70641]
["bitfinex","ETHUSD",1733048886927,1.54525845,3695.3,3694.9,2.70641]
["bitfinex","ETHUSD",1733048887214,0.61261335,3695.3,3694.9,2.70641]
["bitfinex","ETHUSD",1733048887915,0.8315,3695.2,3694.6,0.7852]
["bitfinex","ETHUSD",1733048888218,1.08349594,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733048889220,0.8315,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733048889790,0.61261335,3695.3,3693.7,2.99023904]
["bitfinex","ETHUSD",1733048889791,1.03515928,3694.9,3694.2,2.70694]
["bitfinex","ETHUSD",1733048889991,0.7854,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1733048890210,0.7854,3694.8,3694.2,2.70687]
["bitfinex","ETHUSD",1733048891321,4.0,3694.7,3694.2,2.70687]
["bitfinex","ETHUSD",1733048892122,4.0,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733048892324,4.69493253,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733048892621,0.7854,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1733048893198,4.2520187,3694.7,3694.3,1.03515928]
["bitfinex","ETHUSD",1733048893414,4.0,3694.7,3694.6,4.52260928]
["bitfinex","ETHUSD",1733048893728,1.12876606,3695.7,3695.0,2.7063]
["bitfinex","ETHUSD",1733048893932,1.29337457,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733048894229,0.36073152,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733048894787,0.2517067,3695.5,3695.1,2.70624]
["bitfinex","ETHUSD",1733048895099,0.2517067,3695.4,3695.1,2.70624]
["bitfinex","ETHUSD",1733048895346,2.52775564,3695.8,3695.1,2.70624]
["bitfinex","ETHUSD",1733048895490,3.7121451,3695.7,3695.1,2.70621]
["bitfinex","ETHUSD",1733048895698,1.18438946,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1733048895887,0.25171604,3695.5,3695.2,3.53589]
["bitfinex","ETHUSD",1733048896142,3.13196546,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1733048896346,1.18441053,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733048896636,0.25171112,3695.6,3695.3,2.70609]
["bitfinex","ETHUSD",1733048896817,0.25171112,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1733048897038,3.13209112,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1733048897222,1.1845173,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733048897422,0.2517254,3695.6,3695.3,2.70609]
["bitfinex","ETHUSD",1733048897639,0.2517254,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1733048897809,2.52795256,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1733048898007,1.18451337,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733048898250,0.25171598,3695.6,3695.3,2.70609]
["bitfinex","ETHUSD",1733048898433,0.25171598,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1733048898629,2.52795256,3695.8,3695.3,2.70609]
["bitfinex","ETHUSD",1733048898851,3.71246132,3695.7,3695.3,2.70609]
["bitfinex","ETHUSD",1733048899059,1.18450876,3695.6,3695.3,2.70609]
["bitfinex","ETHUSD",1733048899221,0.25170773,3695.5,3695.3,2.70609]
["bitfinex","ETHUSD",1733048899429,0.25170773,3695.4,3695.3,2.70609]
["bitfinex","ETHUSD",1733048902165,0.25170773,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733048902368,0.55,3695.6,3694.9,3.53612]
["bitfinex","ETHUSD",1733048902571,2.09585557,3695.5,3694.9,3.53612]
["bitfinex","ETHUSD",1733048902719,0.25169768,3695.4,3694.9,3.53612]
["bitfinex","ETHUSD",1733048903069,0.91131376,3695.5,3694.9,3.53612]
["bitfinex","ETHUSD",1733048903272,0.7713,3695.3,3694.6,3.53631]
["bitfinex","ETHUSD",1733048903564,0.7713,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733048903768,1.39923451,3695.5,3694.9,0.8297]
["bitfinex","ETHUSD",1733048903920,0.25168815,3695.4,3694.9,0.8297]
["bitfinex","ETHUSD",1733048904145,2.52800057,3695.7,3694.9,0.8297]
["bitfinex","ETHUSD",1733048904354,0.25167851,3695.6,3694.9,0.8297]
["bitfinex","ETHUSD",1733048904558,0.25167851,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1733048904761,6.12876606,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048904927,1.18444658,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048905127,0.25167728,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1733048905322,0.25167728,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1733048905537,7.0916035,3695.8,3695.2,2.70614]
["bitfinex","ETHUSD",1733048905741,1.18441917,3695.7,3695.2,2.70614]
["bitfinex","ETHUSD",1733048905940,0.25167204,3695.6,3695.2,2.70614]
["bitfinex","ETHUSD",1733048906137,0.25167204,3695.5,3695.2,2.70614]
["bitfinex","ETHUSD",1733048906337,6.12876606,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1733048906571,1.1844549,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048906722,0.25167805,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048906925,6.01742486,3695.8,3695.4,3.53573]
["bitfinex","ETHUSD",1733048907122,0.25168255,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048907367,0.25168255,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048907569,6.01742486,3695.8,3695.4,3.53573]
["bitfinex","ETHUSD",1733048907960,0.25167488,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048908287,0.25167488,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048908568,6.01742486,3695.8,3695.4,3.53573]
["bitfinex","ETHUSD",1733048908730,0.2516732,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048908930,0.2516732,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048909162,5.0,3695.8,3695.4,3.53573]
["bitfinex","ETHUSD",1733048909372,0.25165697,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048909672,0.25165697,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048909878,5.78219152,3695.8,3695.4,3.53573]
["bitfinex","ETHUSD",1733048910169,1.18440316,3695.7,3695.4,3.53573]
["bitfinex","ETHUSD",1733048910479,0.25166367,3695.6,3695.4,3.53573]
["bitfinex","ETHUSD",1733048910645,0.25166367,3695.5,3695.4,3.53573]
["bitfinex","ETHUSD",1733048910846,0.25166367,3695.5,3695.4,2.70603]
["bitfinex","ETHUSD",1733048911374,6.59489152,3695.8,3695.4,2.70603]
["bitfinex","ETHUSD",1733048911528,0.25171479,3695.7,3695.4,2.70603]
["bitfinex","ETHUSD",1733048911732,6.59489152,3695.8,3695.1,0.812]
["bitfinex","ETHUSD",1733048911733,0.25171479,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1733048911933,6.59489152,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1733048912276,6.59489152,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048912277,0.25171266,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048912438,6.59489152,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048912439,0.25171266,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048912769,5.8127,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048912970,0.25166827,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048913174,0.25166827,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048913385,0.25166827,3695.5,3695.3,2.70608]
["bitfinex","ETHUSD",1733048913688,5.8127,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048913881,1.18441183,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048914039,0.2516762,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048914239,0.2516762,3695.5,3695.3,2.70608]
["bitfinex","ETHUSD",1733048914464,5.8127,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048914671,0.25169908,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048914856,0.25169908,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048915179,5.8127,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048915364,0.25171318,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048915610,0.25171318,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048915790,5.8127,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048915977,0.25171341,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048916174,0.25171341,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048916440,0.25171341,3695.5,3695.3,2.70608]
["bitfinex","ETHUSD",1733048916722,6.77967744,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048916925,0.25172561,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048917077,0.25172561,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048917275,6.77967744,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048917508,0.25173385,3695.7,3695.3,2.70608]
["bitfinex","ETHUSD",1733048917715,0.25173385,3695.6,3695.3,2.70608]
["bitfinex","ETHUSD",1733048917937,6.77967744,3695.8,3695.3,2.70608]
["bitfinex","ETHUSD",1733048918124,1.14609057,3695.7,3695.1,0.812]
["bitfinex","ETHUSD",1733048918323,0.80173029,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048918620,0.25173029,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048918821,0.25173029,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048919020,0.55,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048919330,0.25173858,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048919531,0.25173858,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048919683,1.52848743,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048920027,0.25174716,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048920194,0.25174716,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048920524,1.52848743,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048920728,0.2517545,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048920932,0.2517545,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048921087,1.52848743,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048921629,0.25175918,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048921814,0.25175918,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048922012,1.52848743,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048922211,0.25176861,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048922415,0.25176861,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048922618,1.52848743,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048922963,0.25177754,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048923096,0.25177754,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048923427,0.25177754,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733048923622,0.25177754,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733048923829,0.55,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048924024,0.25215914,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048924242,0.25215914,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048924428,0.25215914,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733048924632,0.25215914,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733048924846,1.94909721,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048925152,0.25217167,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048925331,0.25217167,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048925645,0.25217167,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733048925817,0.25217167,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733048926018,2.43607622,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1733048926203,1.18516297,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1733048926402,0.2521739,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733048926629,0.2521739,3695.3,3695.0,2.70632]
["bitfinex","ETHUSD",1733048926847,1.39946511,3695.7,3695.0,0.351322]
["bitfinex","ETHUSD",1733048927047,1.39946511,3695.7,3694.4,1.03515928]
["bitfinex","ETHUSD",1733048927048,0.25217702,3695.6,3695.1,2.70627]
["bitfinex","ETHUSD",1733048927246,0.25217702,3695.5,3695.2,3.4603]
["bitfinex","ETHUSD",1733048927422,0.25217702,3695.4,3695.2,3.4603]
["bitfinex","ETHUSD",1733048927756,1.6931491,3696.0,3695.2,3.4603]
["bitfinex","ETHUSD",1733048927757,1.12876606,3696.0,3695.2,0.7541]
["bitfinex","ETHUSD",1733048927907,1.12876606,3696.0,3695.6,0.7541]
["bitfinex","ETHUSD",1733048927908,1.18523149,3695.9,3695.6,0.7541]
["bitfinex","ETHUSD",1733048928110,0.25217876,3695.8,3695.6,0.7541]
["bitfinex","ETHUSD",1733048928328,0.25217876,3695.7,3695.6,0.7541]
["bitfinex","ETHUSD",1733048928559,0.25217876,3695.7,3695.6,3.46002]
["bitfinex","ETHUSD",1733048930107,0.25212891,3696.1,3695.8,2.70574]
["bitfinex","ETHUSD",1733048930353,1.12876606,3696.5,3695.6,0.7541]
["bitfinex","ETHUSD",1733048930566,1.18485193,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048930712,0.25201583,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048930907,1.12876606,3696.5,3695.6,0.7541]
["bitfinex","ETHUSD",1733048931142,0.25202395,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048931309,0.25202395,3696.2,3695.6,0.7541]
["bitfinex","ETHUSD",1733048931510,0.25194802,3696.1,3695.6,0.7541]
["bitfinex","ETHUSD",1733048931755,0.55,3696.5,3695.6,0.7541]
["bitfinex","ETHUSD",1733048932045,2.11172416,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048932349,0.25195034,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048932553,0.25195034,3696.2,3695.6,0.7541]
["bitfinex","ETHUSD",1733048932848,0.92708158,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048933021,0.25189043,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048933202,0.25189043,3696.2,3695.6,0.7541]
["bitfinex","ETHUSD",1733048933409,0.92708158,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048933722,0.2518469,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048933919,0.92708158,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048934139,0.25184736,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048934346,0.92708158,3696.4,3695.6,0.7541]
["bitfinex","ETHUSD",1733048934544,0.77354806,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048934743,0.52174309,3696.3,3695.6,0.7541]
["bitfinex","ETHUSD",1733048936122,3.71656224,3696.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733048936335,3.71656224,3696.2,3694.2,8.06688]
["bitfinex","ETHUSD",1733048936336,2.7057,3695.9,3695.2,0.7626]
["bitfinex","ETHUSD",1733048936536,0.25171212,3695.8,3695.2,0.7626]
["bitfinex","ETHUSD",1733048936754,2.7057,3695.9,3695.2,0.7626]
["bitfinex","ETHUSD",1733048936962,0.25171098,3695.8,3695.2,0.7626]
["bitfinex","ETHUSD",1733048937255,4.50030928,3695.7,3694.9,0.7626]
["bitfinex","ETHUSD",1733048937715,0.25169712,3695.6,3694.9,0.7626]
["bitfinex","ETHUSD",1733048938060,4.50030928,3695.7,3694.9,0.7626]
["bitfinex","ETHUSD",1733048938273,0.25169694,3695.6,3694.9,0.7626]
["bitfinex","ETHUSD",1733048938420,1.79445928,3695.7,3694.9,0.7626]
["bitfinex","ETHUSD",1733048938937,0.25169986,3695.6,3694.9,0.7626]
["bitfinex","ETHUSD",1733048939135,4.50035928,3695.7,3694.9,0.7626]
["bitfinex","ETHUSD",1733048940016,3.25598,3695.6,3694.9,0.7626]
["bitfinex","ETHUSD",1733048940222,2.24449521,3695.7,3694.9,0.7626]
["bitfinex","ETHUSD",1733048940422,0.25167082,3695.6,3694.9,0.7626]
["bitfinex","ETHUSD",1733048940651,2.95767082,3695.5,3694.9,0.7626]
["bitfinex","ETHUSD",1733048940849,1.2868301,3695.4,3694.6,0.7681]
["bitfinex","ETHUSD",1733048941039,2.95781082,3695.3,3694.6,0.7681]
["bitfinex","ETHUSD",1733048941239,2.70614,3695.3,3694.6,0.7681]
["bitfinex","ETHUSD",1733048942066,0.8044,3695.2,3694.6,0.7681]
["bitfinex","ETHUSD",1733048942367,3.51062,3695.2,3694.6,0.7681]
["bitfinex","ETHUSD",1733048945145,0.25153398,3695.1,3694.6,0.7681]
["bitfinex","ETHUSD",1733048945321,0.75622697,3695.1,3694.6,0.7681]
["bitfinex","ETHUSD",1733048945975,0.50469299,3695.1,3694.6,0.7681]
["bitfinex","ETHUSD",1733048946264,2.70646,3694.9,3693.7,0.7681]
["bitfinex","ETHUSD",1733048946473,2.95794528,3694.9,3693.7,0.7681]
["bitfinex","ETHUSD",1733048946771,2.70646,3694.9,3693.7,0.7681]
["bitfinex","ETHUSD",1733048946965,2.70646,3694.9,3693.9,0.7681]
["bitfinex","ETHUSD",1733048947169,2.95784532,3694.9,3693.9,0.7681]
["bitfinex","ETHUSD",1733048947342,2.70646,3694.9,3693.9,0.7681]
["bitfinex","ETHUSD",1733048947530,2.9577748,3694.9,3693.9,0.7681]
["bitfinex","ETHUSD",1733048947727,2.70646,3694.9,3693.9,0.7681]
["bitfinex","ETHUSD",1733048947952,2.70646,3694.9,3693.9,1.26974532]
["bitfinex","ETHUSD",1733048948156,2.70646,3694.9,3694.0,0.7681]
["bitfinex","ETHUSD",1733048948558,0.25131526,3695.0,3694.0,0.7681]
["bitfinex","ETHUSD",1733048948724,2.95767526,3695.0,3694.0,0.7681]
["bitfinex","ETHUSD",1733048949778,2.70645,3694.9,3694.0,0.7681]
["bitfinex","ETHUSD",1733048950011,3.34932554,3694.9,3694.0,0.7681]
["bitfinex","ETHUSD",1733048951604,2.7065,3694.8,3694.0,0.7681]
["bitfinex","ETHUSD",1733048954011,4.0,3694.7,3694.0,0.7681]
["bitfinex","ETHUSD",1733048960615,0.55,3694.8,3694.0,0.7681]
["bitfinex","ETHUSD",1733048961853,0.54753106,3694.9,3694.1,0.8295]
["bitfinex","ETHUSD",1733048962155,0.54753106,3694.9,3694.2,0.8295]
["bitfinex","ETHUSD",1733048962710,0.25097717,3695.1,3694.2,1.49232321]
["bitfinex","ETHUSD",1733048963058,0.55,3695.2,3694.4,0.8295]
["bitfinex","ETHUSD",1733048963209,0.80104965,3695.2,3694.4,0.8295]
["bitfinex","ETHUSD",1733048963411,0.7719,3695.6,3694.5,2.70666]
["bitfinex","ETHUSD",1733048963744,0.25115731,3695.5,3694.7,0.8295]
["bitfinex","ETHUSD",1733048963915,0.25115731,3695.6,3694.7,0.8295]
["bitfinex","ETHUSD",1733048964118,0.54685704,3695.5,3694.7,3.53607]
["bitfinex","ETHUSD",1733048964447,0.29569973,3695.5,3694.7,3.53607]
["bitfinex","ETHUSD",1733048964666,0.54685704,3695.5,3694.7,3.53607]
["bitfinex","ETHUSD",1733048964814,0.29569973,3695.5,3694.7,3.53607]
["bitfinex","ETHUSD",1733048965015,0.54685704,3695.5,3694.7,3.53607]
["bitfinex","ETHUSD",1733048965338,0.25115731,3695.4,3694.7,3.53607]
["bitfinex","ETHUSD",1733048965544,0.25115731,3695.3,3694.7,3.53607]
["bitfinex","ETHUSD",1733048966219,0.25115731,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733048966424,0.25115731,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733048966650,0.55,3695.7,3694.8,2.7065]
["bitfinex","ETHUSD",1733048966862,1.55774003,3695.6,3694.7,0.8295]
["bitfinex","ETHUSD",1733048967023,0.2514561,3695.5,3694.7,3.53604]
["bitfinex","ETHUSD",1733048967349,0.2514561,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048967651,0.2514561,3695.3,3694.7,3.53604]
["bitfinex","ETHUSD",1733048967864,0.2514561,3695.2,3694.7,3.53604]
["bitfinex","ETHUSD",1733048968216,1.30628393,3695.6,3694.7,3.53604]
["bitfinex","ETHUSD",1733048968364,0.75620639,3695.5,3694.7,3.53604]
["bitfinex","ETHUSD",1733048968580,1.0077711,3695.5,3694.7,3.53604]
["bitfinex","ETHUSD",1733048968739,0.25156471,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048968928,0.25156471,3695.3,3694.7,3.53604]
["bitfinex","ETHUSD",1733048969129,0.25156471,3695.2,3694.7,3.53604]
["bitfinex","ETHUSD",1733048969338,0.75620639,3695.5,3694.7,3.53604]
["bitfinex","ETHUSD",1733048969566,0.5128788,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048969741,0.25162977,3695.3,3694.7,3.53604]
["bitfinex","ETHUSD",1733048969958,0.25162977,3695.2,3694.7,3.53604]
["bitfinex","ETHUSD",1733048970143,0.26124903,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048970466,0.25163211,3695.3,3694.7,3.53604]
["bitfinex","ETHUSD",1733048970629,0.26124903,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048970630,0.25163211,3695.2,3694.7,3.53604]
["bitfinex","ETHUSD",1733048970828,0.26124903,3695.4,3694.7,3.53604]
["bitfinex","ETHUSD",1733048971068,0.25154464,3695.3,3694.7,3.53604]
["bitfinex","ETHUSD",1733048971374,0.25154464,3695.2,3694.7,3.53604]
["bitfinex","ETHUSD",1733048971669,0.25154464,3695.1,3694.7,3.53604]
["bitfinex","ETHUSD",1733048971873,0.55,3695.7,3694.8,0.7941]
["bitfinex","ETHUSD",1733048972374,0.25154479,3695.6,3694.8,0.7941]
["bitfinex","ETHUSD",1733048972529,0.25154479,3695.5,3694.8,0.7941]
["bitfinex","ETHUSD",1733048972730,0.25154479,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048972971,0.25154479,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048973181,0.25154479,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048973466,3.25585,3695.7,3694.8,0.7941]
["bitfinex","ETHUSD",1733048973671,1.67021883,3695.6,3694.8,0.7941]
["bitfinex","ETHUSD",1733048973874,0.25150821,3695.5,3694.8,0.7941]
["bitfinex","ETHUSD",1733048974175,0.79622303,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048974483,0.25150821,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048974668,0.25150821,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048974872,0.25150821,3695.1,3694.8,0.7941]
["bitfinex","ETHUSD",1733048975074,0.54471482,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048975268,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048975571,0.25152671,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048975817,0.25152671,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048976120,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048976438,0.25151917,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048976575,0.25151917,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048976776,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048977098,0.25150262,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048977299,0.25150262,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048977498,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048977709,0.25149878,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048977871,0.25149878,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048978075,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048978305,0.25151418,3695.3,3694.8,0.7941]
["bitfinex","ETHUSD",1733048978523,0.52192754,3695.4,3694.8,0.7941]
["bitfinex","ETHUSD",1733048978524,0.25151418,3695.2,3694.8,0.7941]
["bitfinex","ETHUSD",1733048978718,0.25151928,3695.1,3694.8,0.7941]
["bitfinex","ETHUSD",1733048979026,2.81422348,3695.6,3694.8,0.7941]
["bitfinex","ETHUSD",1733048979179,1.16899159,3695.5,3694.8,3.5006]
["bitfinex","ETHUSD",1733048979380,0.25152,3695.4,3694.8,3.5006]
["bitfinex","ETHUSD",1733048979579,0.25152,3695.3,3694.9,0.7528]
["bitfinex","ETHUSD",1733048979812,0.25152,3695.2,3694.9,0.7528]
["bitfinex","ETHUSD",1733048979980,0.91747159,3695.5,3694.9,0.7528]
["bitfinex","ETHUSD",1733048979981,0.2515295,3695.1,3694.9,0.7528]
["bitfinex","ETHUSD",1733048980190,0.91747159,3695.5,3694.9,0.7528]
["bitfinex","ETHUSD",1733048980516,0.79212749,3695.4,3694.9,0.7528]
["bitfinex","ETHUSD",1733048980723,0.25153106,3695.3,3694.9,0.7528]
["bitfinex","ETHUSD",1733048980940,0.25153106,3695.2,3694.9,0.7528]
["bitfinex","ETHUSD",1733048981126,0.54059643,3695.4,3694.9,0.7528]
["bitfinex","ETHUSD",1733048981127,0.25153106,3695.1,3694.9,0.7528]
["bitfinex","ETHUSD",1733048981460,1.66479338,3695.4,3694.9,0.7528]
["bitfinex","ETHUSD",1733048981741,1.18325983,3695.3,3694.9,0.7528]
["bitfinex","ETHUSD",1733048981913,1.12419695,3695.9,3695.2,0.7528]
["bitfinex","ETHUSD",1733048982116,1.12419695,3696.1,3695.7,0.7528]
["bitfinex","ETHUSD",1733048982354,0.25161631,3696.0,3695.7,0.7528]
["bitfinex","ETHUSD",1733048982502,0.25161631,3695.9,3695.7,0.7528]
["bitfinex","ETHUSD",1733048982700,1.12419695,3696.2,3695.7,3.45864]
["bitfinex","ETHUSD",1733048982942,0.25153803,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048983250,0.25153803,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048983460,0.25153803,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733048985825,0.25138998,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733048986346,0.25138998,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048986551,0.25138998,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048986745,0.25138998,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048986963,1.12419695,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048987167,0.25136747,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048987373,0.25136747,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048987665,0.25136747,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048987869,1.12419695,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048988036,0.25135561,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048988236,0.25135561,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048988565,0.25135561,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048988752,1.12419695,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048988947,1.18228709,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048989262,1.12419695,3696.4,3695.8,0.7528]
["bitfinex","ETHUSD",1733048989487,0.25135343,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048989826,0.25135343,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048990024,0.25135343,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048990261,0.25135343,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048990560,0.25135343,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733048992666,0.25141942,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733048994259,0.25141942,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048994429,0.25141942,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048994637,0.25141942,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048994993,0.25141942,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048995153,1.12419695,3696.5,3695.8,0.7528]
["bitfinex","ETHUSD",1733048995354,0.76681778,3696.4,3695.8,0.7528]
["bitfinex","ETHUSD",1733048995560,0.25142321,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048995787,0.25142321,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048996090,1.12419695,3696.5,3695.8,0.7528]
["bitfinex","ETHUSD",1733048996442,0.25139313,3696.4,3695.8,0.7528]
["bitfinex","ETHUSD",1733048996680,0.25139313,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048996839,0.25139313,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048997040,0.25139313,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048997240,0.25139313,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048997479,3.82946695,3696.5,3695.8,0.7528]
["bitfinex","ETHUSD",1733048997684,2.10737225,3696.4,3695.8,0.7528]
["bitfinex","ETHUSD",1733048997886,1.18187478,3696.3,3695.8,0.7528]
["bitfinex","ETHUSD",1733048998044,0.25139691,3696.2,3695.8,0.7528]
["bitfinex","ETHUSD",1733048998247,0.25139691,3696.1,3695.8,0.7528]
["bitfinex","ETHUSD",1733048998571,0.25139691,3696.0,3695.8,0.7528]
["bitfinex","ETHUSD",1733048998899,4.75505442,3696.4,3695.8,0.7528]
["bitfinex","ETHUSD",1733048998900,0.25139691,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733048999885,0.25144304,3695.9,3695.8,0.7528]
["bitfinex","ETHUSD",1733049000980,0.25144304,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049001142,2.70548,3696.2,3695.3,1.20663397]
["bitfinex","ETHUSD",1733049001143,0.25144304,3695.8,3695.3,1.20663397]
["bitfinex","ETHUSD",1733049001342,2.70548,3696.2,3695.3,1.20663397]
["bitfinex","ETHUSD",1733049001587,0.25147793,3696.1,3695.3,1.20663397]
["bitfinex","ETHUSD",1733049001755,0.25147793,3696.0,3695.3,1.20663397]
["bitfinex","ETHUSD",1733049001954,2.52047027,3696.3,3695.4,0.44509737]
["bitfinex","ETHUSD",1733049002139,0.25147488,3695.9,3695.4,0.44509737]
["bitfinex","ETHUSD",1733049002389,0.25147488,3695.8,3695.4,0.44509737]
["bitfinex","ETHUSD",1733049002592,2.52047027,3696.3,3695.4,0.44509737]
["bitfinex","ETHUSD",1733049002761,0.25147705,3696.2,3695.3,0.802]
["bitfinex","ETHUSD",1733049002962,0.25147705,3696.1,3695.3,0.802]
["bitfinex","ETHUSD",1733049003208,0.25147705,3696.0,3695.3,0.802]
["bitfinex","ETHUSD",1733049003397,2.52047027,3696.3,3695.3,0.802]
["bitfinex","ETHUSD",1733049003398,0.25147705,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049003550,0.25147705,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049003881,0.8117,3696.1,3695.4,0.40464097]
["bitfinex","ETHUSD",1733049004084,0.25149474,3696.0,3695.3,0.802]
["bitfinex","ETHUSD",1733049004285,0.25149474,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049004496,0.25149474,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049004655,0.25149474,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049004982,0.25149474,3695.7,3694.9,3.24581896]
["bitfinex","ETHUSD",1733049004983,0.25151361,3695.6,3695.0,0.802]
["bitfinex","ETHUSD",1733049005190,0.25151361,3695.5,3695.0,0.802]
["bitfinex","ETHUSD",1733049005357,1.12419695,3696.0,3695.1,0.4047889]
["bitfinex","ETHUSD",1733049005693,3.45183483,3696.0,3695.1,3.1110389]
["bitfinex","ETHUSD",1733049006007,1.1825703,3695.9,3695.1,3.1110389]
["bitfinex","ETHUSD",1733049006207,0.25151237,3695.8,3695.1,3.1110389]
["bitfinex","ETHUSD",1733049006409,0.25151237,3695.7,3695.1,3.1110389]
["bitfinex","ETHUSD",1733049006569,2.52077968,3696.0,3695.1,3.1110389]
["bitfinex","ETHUSD",1733049006570,0.25151237,3695.6,3695.2,0.49481982]
["bitfinex","ETHUSD",1733049006771,0.25155095,3695.5,3695.2,0.49481982]
["bitfinex","ETHUSD",1733049006969,2.52077968,3696.0,3695.3,0.802]
["bitfinex","ETHUSD",1733049007211,0.25155441,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049007392,1.18292982,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049007710,0.25155441,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049007911,0.25155441,3695.6,3695.3,1.3463018]
["bitfinex","ETHUSD",1733049008080,1.12419695,3696.0,3695.3,1.3463018]
["bitfinex","ETHUSD",1733049008284,0.25163317,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049008469,0.25163317,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049008669,0.25163317,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049008917,0.25163317,3695.6,3695.3,0.802]
["bitfinex","ETHUSD",1733049009213,1.12419695,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049009214,0.25163317,3695.5,3695.3,0.802]
["bitfinex","ETHUSD",1733049009380,2.52077968,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049009581,0.25173745,3695.4,3695.3,0.802]
["bitfinex","ETHUSD",1733049009980,1.12419695,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049010180,1.18349856,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049010418,0.25173954,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049010605,0.25173954,3695.6,3695.3,0.802]
["bitfinex","ETHUSD",1733049010807,0.25173954,3695.5,3695.3,0.802]
["bitfinex","ETHUSD",1733049011119,0.25173954,3695.4,3695.3,0.802]
["bitfinex","ETHUSD",1733049012931,1.12419695,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049013218,0.25192191,3695.4,3695.3,0.802]
["bitfinex","ETHUSD",1733049013385,1.64959841,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049013586,1.12419695,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049013587,0.25192021,3695.6,3695.3,0.802]
["bitfinex","ETHUSD",1733049013823,0.25192021,3695.5,3695.3,0.802]
["bitfinex","ETHUSD",1733049013985,0.25192021,3695.4,3695.3,0.802]
["bitfinex","ETHUSD",1733049015020,0.25192543,3695.4,3695.3,0.802]
["bitfinex","ETHUSD",1733049015977,2.52290437,3695.9,3695.3,0.802]
["bitfinex","ETHUSD",1733049016225,2.06061098,3695.8,3695.3,0.802]
["bitfinex","ETHUSD",1733049016413,1.1844327,3695.7,3695.3,0.802]
["bitfinex","ETHUSD",1733049016604,0.25195978,3695.6,3695.3,0.802]
["bitfinex","ETHUSD",1733049016800,0.25195978,3695.5,3695.3,0.802]
["bitfinex","ETHUSD",1733049017122,0.25195978,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049017335,3.39907528,3695.8,3694.9,0.8271]
["bitfinex","ETHUSD",1733049017549,2.58317754,3695.7,3694.9,0.8271]
["bitfinex","ETHUSD",1733049017710,1.18447012,3695.6,3694.9,0.8271]
["bitfinex","ETHUSD",1733049017907,1.39870742,3695.7,3694.9,0.8271]
["bitfinex","ETHUSD",1733049017908,0.25195787,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049018115,0.25195787,3695.4,3694.9,1.23358917]
["bitfinex","ETHUSD",1733049018329,2.52290437,3695.7,3694.9,1.23358917]
["bitfinex","ETHUSD",1733049018503,1.18449693,3695.6,3694.9,0.8271]
["bitfinex","ETHUSD",1733049018703,1.12419695,3695.7,3694.9,0.8271]
["bitfinex","ETHUSD",1733049018704,0.25194845,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049019040,0.25194845,3695.4,3694.9,3.5335]
["bitfinex","ETHUSD",1733049019239,1.12419695,3695.7,3694.9,3.5335]
["bitfinex","ETHUSD",1733049019395,1.18449382,3695.6,3694.9,3.5335]
["bitfinex","ETHUSD",1733049019603,0.25194108,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049019798,0.25194355,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049020042,0.25194355,3695.3,3694.9,0.8271]
["bitfinex","ETHUSD",1733049020198,1.39870742,3695.6,3694.9,0.8271]
["bitfinex","ETHUSD",1733049020398,1.18457153,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049020644,0.25193889,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049020846,0.25193889,3695.3,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049021137,1.39870742,3695.6,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049021324,0.2519565,3695.5,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049021529,0.2519565,3695.4,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049021730,0.2519451,3695.3,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049021933,1.12419695,3695.6,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049022137,1.18469216,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049022313,0.25194498,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049022514,1.68629542,3695.8,3694.9,0.8271]
["bitfinex","ETHUSD",1733049022515,0.25194498,3695.3,3694.9,0.8271]
["bitfinex","ETHUSD",1733049022709,1.12419695,3695.6,3694.9,0.8271]
["bitfinex","ETHUSD",1733049022933,1.18495855,3695.5,3694.9,0.8271]
["bitfinex","ETHUSD",1733049023140,0.25198606,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049023443,0.25198978,3695.3,3694.9,0.8271]
["bitfinex","ETHUSD",1733049023648,1.12419695,3695.6,3694.9,1.23359517]
["bitfinex","ETHUSD",1733049023805,1.18502364,3695.5,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049024004,0.25199157,3695.4,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049024302,0.25199157,3695.3,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049024502,1.12419695,3695.6,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049024743,1.18511732,3695.5,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049024934,0.25200164,3695.4,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049025187,0.25200164,3695.3,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049025340,1.39972174,3695.5,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049025540,0.25201964,3695.4,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049025740,0.25201964,3695.3,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049026055,1.12419695,3695.6,3694.9,3.94001517]
["bitfinex","ETHUSD",1733049026255,1.18516732,3695.5,3694.9,3.53352]
["bitfinex","ETHUSD",1733049026455,0.25201727,3695.4,3694.9,0.8271]
["bitfinex","ETHUSD",1733049026673,0.25201727,3695.3,3695.2,0.8271]
["bitfinex","ETHUSD",1733049027054,0.25201727,3695.3,3695.2,3.53331]
["bitfinex","ETHUSD",1733049027383,1.12419695,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049027542,1.18544038,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049027743,0.25211379,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049027937,1.40026416,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049028199,0.2521176,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049028342,0.2521176,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049028545,1.40023812,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049028743,0.25213469,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049028980,0.25213469,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049029282,1.12419695,3695.7,3695.2,3.53331]
["bitfinex","ETHUSD",1733049029585,2.58599434,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049029789,0.25216877,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049029947,0.25216877,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049030288,1.12419695,3695.7,3695.2,3.53331]
["bitfinex","ETHUSD",1733049030459,1.18575929,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049030658,0.25217721,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049030844,0.25217721,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049031046,1.12419695,3695.7,3695.2,3.53331]
["bitfinex","ETHUSD",1733049031358,1.18567153,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049031551,0.25216047,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049031756,0.25216047,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049031975,1.12419695,3695.7,3695.2,3.53331]
["bitfinex","ETHUSD",1733049032150,1.18577306,3695.6,3695.2,3.53331]
["bitfinex","ETHUSD",1733049032355,0.2521942,3695.5,3695.2,3.53331]
["bitfinex","ETHUSD",1733049032581,0.2521942,3695.4,3695.2,3.53331]
["bitfinex","ETHUSD",1733049032792,1.12419695,3695.7,3695.2,3.53331]
["bitfinex","ETHUSD",1733049033086,1.12419695,3695.7,3695.4,2.70604]
["bitfinex","ETHUSD",1733049033087,1.18582121,3695.6,3695.4,2.70604]
["bitfinex","ETHUSD",1733049033254,0.25221439,3695.5,3695.4,2.70604]
["bitfinex","ETHUSD",1733049035171,0.25221439,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1733049035404,0.2522347,3695.4,3695.2,3.53329]
["bitfinex","ETHUSD",1733049035555,1.12419695,3695.7,3695.2,0.8271]
["bitfinex","ETHUSD",1733049035898,3.99186462,3695.6,3695.2,0.8271]
["bitfinex","ETHUSD",1733049036138,2.58661843,3695.5,3695.2,0.8271]
["bitfinex","ETHUSD",1733049036281,0.2522422,3695.4,3695.2,0.8271]
["bitfinex","ETHUSD",1733049036486,0.2522422,3695.3,3695.2,0.8271]
["bitfinex","ETHUSD",1733049037332,0.25225313,3695.3,3695.2,0.8271]
["bitfinex","ETHUSD",1733049039497,0.25225313,3695.3,3694.9,3.51273]
["bitfinex","ETHUSD",1733049039705,0.25225313,3695.2,3694.9,3.51273]
["bitfinex","ETHUSD",1733049039913,1.40075407,3695.4,3694.9,3.91713917]
["bitfinex","ETHUSD",1733049040154,0.25224192,3695.3,3694.9,3.91713917]
["bitfinex","ETHUSD",1733049040336,0.25224192,3695.2,3694.9,3.90340436]
["bitfinex","ETHUSD",1733049040535,1.12419695,3695.5,3694.9,3.90340436]
["bitfinex","ETHUSD",1733049040743,2.33470617,3695.4,3694.9,3.49899519]
["bitfinex","ETHUSD",1733049040914,0.25223812,3695.3,3694.9,0.8063]
["bitfinex","ETHUSD",1733049041253,0.25223812,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049041453,1.12419695,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1733049041604,2.58715888,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049041810,1.18620479,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042049,1.12419695,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042050,0.2522354,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042353,1.12419695,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042510,2.58719622,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042710,0.25221859,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049042957,0.25221859,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049043108,1.12419695,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049043312,1.1862705,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049043613,0.2522314,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049043814,1.12419695,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049044084,1.18632781,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049044275,1.12419695,3695.5,3695.0,2.70633]
["bitfinex","ETHUSD",1733049044417,3.45963668,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049044617,1.18640425,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049044817,0.25222836,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049045018,2.52547976,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049045219,1.18634966,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049045450,0.25220609,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049045616,1.12419695,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049045813,1.18626261,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049046032,0.25217556,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049046267,1.12419695,3695.4,3695.0,2.70633]
["bitfinex","ETHUSD",1733049046467,1.18627351,3695.3,3695.0,2.70633]
["bitfinex","ETHUSD",1733049046647,0.25217887,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1733049046820,1.40116049,3695.4,3694.9,0.8063]
["bitfinex","ETHUSD",1733049047146,1.18628782,3695.3,3694.9,0.8063]
["bitfinex","ETHUSD",1733049047351,0.25218285,3695.2,3694.9,0.8063]
["bitfinex","ETHUSD",1733049047740,1.12419695,3695.4,3694.9,0.8063]
["bitfinex","ETHUSD",1733049048070,2.58738043,3695.3,3694.9,0.8063]
["bitfinex","ETHUSD",1733049048227,0.25216873,3695.2,3694.9,0.8063]
["bitfinex","ETHUSD",1733049048423,1.12419695,3695.4,3694.9,0.8063]
["bitfinex","ETHUSD",1733049048657,2.58751476,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049048822,0.25216853,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049049035,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049049238,2.58747354,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049049443,1.18634334,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049049751,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049049949,2.58759156,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049050156,0.25215991,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049050321,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049050527,1.18634572,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049050770,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049050969,2.58763719,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049051266,0.25215693,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049051472,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049051629,2.58761302,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049051969,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049051970,0.25215492,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049052125,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049052331,2.58760036,3695.3,3694.9,3.51267]
["bitfinex","ETHUSD",1733049052530,0.25215375,3695.2,3694.9,3.51267]
["bitfinex","ETHUSD",1733049052757,1.12419695,3695.4,3694.9,3.51267]
["bitfinex","ETHUSD",1733049053074,1.18633227,3695.3,3695.0,2.70635]
["bitfinex","ETHUSD",1733049053276,0.25215381,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1733049053569,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049053726,1.18636259,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049053925,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049054158,1.18631209,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049054362,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049054539,1.18633748,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049054742,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049054961,1.18632069,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049055164,1.12419695,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733049055340,2.3354572,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049055548,1.12419695,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733049055740,2.5876791,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049056050,1.18636416,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049056250,1.12419695,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733049056558,2.58764084,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049056762,1.18634902,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049056974,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049057169,1.18634054,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049057360,1.12419695,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1733049057562,2.58750318,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049057794,1.18628429,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049057993,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049058304,1.186281,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733049058499,1.12419695,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733049058679,1.18629422,3695.3,3694.9,3.51272]
["bitfinex","ETHUSD",1733049058878,0.25214376,3695.2,3694.9,0.8063]
["bitfinex","ETHUSD",1733049059175,1.88919695,3695.4,3694.9,0.8063]
["bitfinex","ETHUSD",1733049059358,2.58749309,3695.3,3694.9,0.8063]
["bitfinex","ETHUSD",1733049059562,2.58749309,3695.2,3694.6,3.52303]
["bitfinex","ETHUSD",1733049059799,1.12419695,3695.3,3694.6,3.52303]
["bitfinex","ETHUSD",1733049059800,1.18625556,3695.1,3694.6,3.52303]
["bitfinex","ETHUSD",1733049060099,0.25214563,3695.0,3694.6,3.52303]
["bitfinex","ETHUSD",1733049060395,1.12419695,3695.2,3694.6,3.52303]
["bitfinex","ETHUSD",1733049060588,1.1862435,3695.1,3694.6,3.52303]
["bitfinex","ETHUSD",1733049060794,0.25214161,3695.0,3694.6,3.52303]
["bitfinex","ETHUSD",1733049060975,1.12419695,3695.2,3694.6,0.8164]
["bitfinex","ETHUSD",1733049061291,1.88919695,3695.0,3694.3,3.5232]
["bitfinex","ETHUSD",1733049061601,1.03515928,3694.7,3693.8,0.8164]
["bitfinex","ETHUSD",1733049061808,3.74189928,3694.5,3693.6,0.8164]
["bitfinex","ETHUSD",1733049062116,3.35119877,3694.4,3693.6,0.8164]
["bitfinex","ETHUSD",1733049062278,2.58612694,3694.3,3693.6,0.8164]
["bitfinex","ETHUSD",1733049062489,0.99035186,3694.2,3693.6,0.8164]
["bitfinex","ETHUSD",1733049062985,2.1645087,3694.4,3693.6,0.8164]
["bitfinex","ETHUSD",1733049063219,0.25170621,3694.3,3693.6,3.52375]
["bitfinex","ETHUSD",1733049063524,0.765,3694.4,3693.6,3.52375]
["bitfinex","ETHUSD",1733049063825,0.25159105,3694.3,3693.6,3.52375]
["bitfinex","ETHUSD",1733049064119,4.0,3694.1,3693.6,3.52375]
["bitfinex","ETHUSD",1733049065592,4.0,3694.1,3693.6,0.8164]
["bitfinex","ETHUSD",1733049066515,4.0,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1733049066732,4.0,3694.1,3693.6,0.8164]
["bitfinex","ETHUSD",1733049067012,0.765,3694.4,3693.6,3.52378]
["bitfinex","ETHUSD",1733049067413,1.22228994,3694.4,3693.6,3.52378]
["bitfinex","ETHUSD",1733049070385,1.22228994,3694.4,3693.6,0.8164]
["bitfinex","ETHUSD",1733049070581,0.765,3694.4,3693.6,0.8164]
["bitfinex","ETHUSD",1733049070793,0.765,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1733049078839,0.25106403,3694.7,3694.2,1.83269814]
["bitfinex","ETHUSD",1733049079024,3.3753665,3695.9,3694.2,1.83269814]
["bitfinex","ETHUSD",1733049079025,0.25109274,3695.1,3694.5,0.7872]
["bitfinex","ETHUSD",1733049079336,0.8097,3695.4,3694.5,0.7872]
["bitfinex","ETHUSD",1733049079337,4.0,3694.6,3694.5,3.49392]
["bitfinex","ETHUSD",1733049079911,0.8097,3695.4,3694.5,0.7872]
["bitfinex","ETHUSD",1733049080135,1.06083812,3695.4,3694.8,2.70649]
["bitfinex","ETHUSD",1733049080434,4.0,3694.9,3694.8,2.70649]
["bitfinex","ETHUSD",1733049080636,4.0,3694.9,3694.6,2.70663]
["bitfinex","ETHUSD",1733049080938,1.2722822,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733049081102,0.25116786,3695.3,3694.6,2.70663]
["bitfinex","ETHUSD",1733049081303,1.2722822,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1733049081505,1.78041139,3695.3,3694.5,0.7872]
["bitfinex","ETHUSD",1733049082201,0.25117468,3695.2,3694.5,0.7872]
["bitfinex","ETHUSD",1733049082604,0.25117468,3695.2,3694.5,3.4939]
["bitfinex","ETHUSD",1733049083351,0.25117468,3695.2,3694.5,0.7872]
["bitfinex","ETHUSD",1733049083641,1.52923671,3695.3,3693.0,0.1]
["bitfinex","ETHUSD",1733049083642,4.0,3694.8,3694.3,2.70687]
["bitfinex","ETHUSD",1733049084350,4.0,3694.8,3694.0,0.7872]
["bitfinex","ETHUSD",1733049084645,4.0,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1733049084851,1.04549814,3695.0,3694.0,0.7872]
["bitfinex","ETHUSD",1733049085056,1.0610285,3694.9,3694.0,0.7872]
["bitfinex","ETHUSD",1733049085358,0.73261116,3694.8,3694.0,3.49428]
["bitfinex","ETHUSD",1733049085658,0.25140413,3694.7,3694.0,3.49428]
["bitfinex","ETHUSD",1733049085862,1.29690227,3694.7,3693.7,0.7872]
["bitfinex","ETHUSD",1733049086074,1.29690227,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1733049086360,0.71066023,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733049087840,4.0,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733049088822,0.8097,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733049090058,4.0,3694.3,3693.9,2.70715]
["bitfinex","ETHUSD",1733049090869,4.0,3694.3,3693.7,0.7872]
["bitfinex","ETHUSD",1733049091179,4.0,3694.3,3693.7,1.24120181]
["bitfinex","ETHUSD",1733049091328,0.8238,3694.8,3693.7,1.24120181]
["bitfinex","ETHUSD",1733049091536,0.25186135,3694.7,3693.7,0.7872]
["bitfinex","ETHUSD",1733049091725,0.25186135,3694.6,3693.7,0.7872]
["bitfinex","ETHUSD",1733049091926,0.25186135,3694.5,3693.7,0.7872]
["bitfinex","ETHUSD",1733049092238,0.25186135,3694.7,3693.7,0.7872]
["bitfinex","ETHUSD",1733049092454,0.25186782,3694.6,3693.7,0.7872]
["bitfinex","ETHUSD",1733049092733,0.25186782,3694.5,3694.0,2.70708]
["bitfinex","ETHUSD",1733049092939,0.25186135,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733049093168,0.25186135,3694.7,3693.6,2.70735]
["bitfinex","ETHUSD",1733049093169,0.8238,3694.5,3693.6,2.70735]
["bitfinex","ETHUSD",1733049093466,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049093667,0.25185813,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049093868,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049094021,0.25186466,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049094222,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049094464,0.25185964,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049094625,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049094816,0.25186693,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049095020,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049095217,0.2518745,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049095460,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049095651,0.25188137,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049095853,0.8238,3694.3,3693.6,2.70735]
["bitfinex","ETHUSD",1733049096058,0.2518816,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1733049096297,4.0,3694.1,3693.6,2.70735]
["bitfinex","ETHUSD",1733049097810,0.7588,3693.9,3693.2,0.7654]
["bitfinex","ETHUSD",1733049097961,1.04549814,3694.0,3693.0,2.70779]
["bitfinex","ETHUSD",1733049097962,0.7588,3693.6,3693.0,2.70779]
["bitfinex","ETHUSD",1733049098865,4.0,3693.5,3693.0,2.70779]
["bitfinex","ETHUSD",1733049099305,4.0,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1733049099472,5.04549814,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1733049099673,6.16619861,3693.5,3692.8,2.70795]
["bitfinex","ETHUSD",1733049100667,0.25162879,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1733049100964,6.16619861,3693.5,3692.5,0.7928]
["bitfinex","ETHUSD",1733049100965,4.0,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1733049101674,2.16619861,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1733049101876,0.25156881,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1733049102114,2.16619861,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1733049104302,0.54395011,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1733049104497,0.29249986,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1733049104737,0.7588,3693.3,3692.9,2.70787]
["bitfinex","ETHUSD",1733049104908,0.7588,3693.3,3692.5,0.7928]
["bitfinex","ETHUSD",1733049105231,0.7588,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1733049105435,4.0,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1733049106616,4.0,3693.2,3692.5,0.7928]
["bitfinex","ETHUSD",1733049106822,4.0,3693.2,3692.8,2.7079]
["bitfinex","ETHUSD",1733049107410,4.0,3693.2,3692.5,0.7928]
["bitfinex","ETHUSD",1733049107634,4.0,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1733049108047,4.0,3693.2,3692.5,4.0092111]
["bitfinex","ETHUSD",1733049108343,4.0,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1733049108851,4.0,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733049110229,4.0,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733049112245,0.8325,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1733049112430,1.52029981,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1733049114157,1.04549814,3693.5,3692.8,2.70789]
["bitfinex","ETHUSD",1733049114352,0.7593,3693.4,3692.8,2.70789]
["bitfinex","ETHUSD",1733049115332,0.7593,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1733049116780,0.7593,3693.2,3692.2,0.7911]
["bitfinex","ETHUSD",1733049116945,0.7593,3693.2,3692.6,2.70809]
["bitfinex","ETHUSD",1733049117452,4.0,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1733049117829,4.0,3693.1,3692.2,0.7911]
["bitfinex","ETHUSD",1733049117830,4.0,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1733049118665,5.04549814,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1733049118897,0.58047981,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1733049119098,4.0,3692.9,3692.5,2.70816]
["bitfinex","ETHUSD",1733049119481,0.7593,3692.8,3692.5,2.70816]
["bitfinex","ETHUSD",1733049120220,0.55,3692.3,3691.0,2.70921]
["bitfinex","ETHUSD",1733049120383,0.7593,3692.1,3690.7,1.83659814]
["bitfinex","ETHUSD",1733049120585,0.7593,3692.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733049120811,0.7593,3692.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733049121025,0.7593,3692.1,3690.8,3.24173867]
["bitfinex","ETHUSD",1733049121225,4.25151621,3692.0,3690.8,3.74957235]
["bitfinex","ETHUSD",1733049121388,4.25151621,3692.0,3690.7,1.83659814]
["bitfinex","ETHUSD",1733049121389,1.04549814,3691.2,3690.1,0.7911]
["bitfinex","ETHUSD",1733049122094,1.04746994,3691.2,3690.4,2.70972]
["bitfinex","ETHUSD",1733049122425,1.04746994,3691.2,3690.3,2.70979]
["bitfinex","ETHUSD",1733049122426,0.7593,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1733049123135,0.7593,3691.1,3690.4,2.70969]
["bitfinex","ETHUSD",1733049123336,0.7593,3691.1,3690.1,0.7911]
["bitfinex","ETHUSD",1733049123508,0.7593,3691.1,3690.4,2.70971]
["bitfinex","ETHUSD",1733049124624,4.0,3691.0,3690.4,2.70971]
["bitfinex","ETHUSD",1733049125022,4.0,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733049125812,4.0,3691.0,3690.1,0.7911]
["bitfinex","ETHUSD",1733049125813,4.0,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733049126144,4.97593,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733049128018,4.97593,3691.0,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049128722,4.97593,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733049128723,4.0,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733049128905,4.0,3691.0,3690.9,3.75682994]
["bitfinex","ETHUSD",1733049129105,0.7593,3691.9,3690.6,0.7911]
["bitfinex","ETHUSD",1733049129323,0.7593,3691.9,3690.7,2.70951]
["bitfinex","ETHUSD",1733049129522,0.7593,3691.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733049129753,0.7593,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733049130053,4.0,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1733049130634,0.7593,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733049130851,4.0,3691.8,3691.7,2.70876]
["bitfinex","ETHUSD",1733049136237,0.8039,3691.7,3691.3,2.70904]
["bitfinex","ETHUSD",1733049136437,0.98840539,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1733049136831,0.98840539,3691.5,3690.8,0.7567]
["bitfinex","ETHUSD",1733049137052,0.98840539,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1733049138105,1.04700666,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733049138905,0.8039,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1733049140309,0.4337051,3691.3,3690.7,2.70944]
["bitfinex","ETHUSD",1733049140607,4.0,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733049140905,4.0,3691.1,3690.2,0.7567]
["bitfinex","ETHUSD",1733049141072,4.0,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733049141910,0.8039,3691.0,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049142088,1.28429,3691.0,3690.4,2.70972]
["bitfinex","ETHUSD",1733049142395,4.0,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733049142600,4.0,3690.9,3690.3,2.70975]
["bitfinex","ETHUSD",1733049143281,2.32104079,3690.6,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049143469,0.8039,3690.5,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049143675,0.8039,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1733049143867,0.8039,3690.5,3690.0,2.72175242]
["bitfinex","ETHUSD",1733049144101,0.8039,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1733049145724,0.8039,3690.5,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049145927,1.11639408,3690.5,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049146292,5.8039,3690.1,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049146491,0.8039,3690.1,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049147694,13.54469361,3690.1,3690.0,0.01174242]
["bitfinex","ETHUSD",1733049148001,13.54469361,3690.1,3689.7,0.0008]
["bitfinex","ETHUSD",1733049148002,5.8039,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049148198,7.88428803,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049149383,16.46549882,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049149636,14.40740315,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049149931,15.15661314,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049150102,14.60661314,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049150309,11.88428803,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049150508,4.25079361,3689.8,3689.7,2.71104]
["bitfinex","ETHUSD",1733049150711,4.25079361,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049152351,4.25079361,3689.8,3689.7,2.71104]
["bitfinex","ETHUSD",1733049152647,4.0,3689.8,3689.7,2.71104]
["bitfinex","ETHUSD",1733049153645,8.39455238,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049153802,10.61800762,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049154611,9.90429603,3689.8,3689.7,0.0008]
["bitfinex","ETHUSD",1733049155149,3.8098,3689.4,3689.2,0.25]
["bitfinex","ETHUSD",1733049155445,6.13084079,3689.4,3689.2,0.25]
["bitfinex","ETHUSD",1733049155601,1.51308408,3689.3,3688.1,0.8083]
["bitfinex","ETHUSD",1733049155797,1.51308408,3689.3,3688.5,2.71112]
["bitfinex","ETHUSD",1733049156206,4.0,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1733049157039,1.51308408,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733049157445,0.8098,3689.4,3688.2,0.0271104]
["bitfinex","ETHUSD",1733049157748,0.8098,3689.4,3688.8,2.71083]
["bitfinex","ETHUSD",1733049158623,5.22345524,3689.8,3688.9,0.8083]
["bitfinex","ETHUSD",1733049158826,5.8098,3689.9,3688.9,0.8083]
["bitfinex","ETHUSD",1733049159343,5.8098,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1733049160049,4.0,3689.3,3689.2,2.71058]
["bitfinex","ETHUSD",1733049161452,5.8098,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1733049164332,5.8098,3689.9,3689.3,2.71047]
["bitfinex","ETHUSD",1733049164675,6.92288408,3689.9,3689.3,2.71047]
["bitfinex","ETHUSD",1733049164965,6.92288408,3689.9,3689.4,2.71042]
["bitfinex","ETHUSD",1733049165529,6.92288408,3689.9,3688.9,3.51912]
["bitfinex","ETHUSD",1733049165530,3.0,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733049165875,0.25026968,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049166161,0.25028786,3690.4,3690.3,2.70975]
["bitfinex","ETHUSD",1733049166366,0.50074017,3691.0,3690.3,2.70975]
["bitfinex","ETHUSD",1733049166565,0.25028786,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733049166766,0.88134188,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733049166963,0.63105402,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733049167158,0.88134188,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733049167475,0.63105402,3690.8,3689.7,3.51849]
["bitfinex","ETHUSD",1733049167632,0.63105402,3690.8,3690.2,2.70983]
["bitfinex","ETHUSD",1733049167834,0.88134188,3690.8,3690.2,2.70983]
["bitfinex","ETHUSD",1733049168131,0.25028786,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733049168432,0.32023827,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733049168842,0.8098,3690.5,3689.7,0.8083]
["bitfinex","ETHUSD",1733049169064,0.8098,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049169065,1.06008786,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049169384,6.06052806,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049169561,0.8098,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049169754,1.46873516,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049170481,1.46883848,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1733049170636,4.0,3690.4,3690.1,2.70991]
["bitfinex","ETHUSD",1733049170839,4.0,3690.4,3689.7,0.8083]
["bitfinex","ETHUSD",1733049171088,4.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733049176212,4.4,3690.4,3690.0,2.70996]
["bitfinex","ETHUSD",1733049176511,4.4,3690.4,3689.7,0.8083]
["bitfinex","ETHUSD",1733049177072,4.4,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1733049177281,4.4,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1733049179324,4.4,3690.4,3689.7,0.8083]
["bitfinex","ETHUSD",1733049179481,4.4,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733049179681,0.67210408,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1733049179886,4.0,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1733049182311,4.0,3690.2,3690.1,3.49394]
["bitfinex","ETHUSD",1733049182724,0.8062,3691.1,3690.6,2.70954]
["bitfinex","ETHUSD",1733049182950,4.0,3690.7,3690.6,2.70954]
["bitfinex","ETHUSD",1733049183244,4.9,3690.7,3690.6,2.70954]
["bitfinex","ETHUSD",1733049188654,0.9,3690.7,3690.6,2.70954]
["bitfinex","ETHUSD",1733049191434,0.9,3690.7,3690.1,0.784]
["bitfinex","ETHUSD",1733049191648,4.0,3690.6,3689.9,3.50634]
["bitfinex","ETHUSD",1733049192159,4.0,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1733049192315,0.56915,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733049192725,4.56915,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733049194339,4.0,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733049195415,4.25177773,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733049195858,4.0,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733049196260,0.7634,3691.2,3690.5,0.8055]
["bitfinex","ETHUSD",1733049196566,0.50364784,3691.1,3690.9,2.7093]
["bitfinex","ETHUSD",1733049196716,0.50364784,3691.0,3690.9,2.7093]
["bitfinex","ETHUSD",1733049196912,0.2518239,3691.0,3690.9,2.7093]
["bitfinex","ETHUSD",1733049198414,0.2518239,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733049198619,0.2518239,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733049198814,1.0152239,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1733049199049,0.2518239,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049199219,1.39010478,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1733049199414,0.25181433,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049199760,1.39010478,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1733049200061,0.25182539,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049200245,1.39010478,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1733049200413,0.25183734,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049200619,1.39010478,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1733049200842,0.41601584,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049201043,0.25182297,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1733049201353,0.16419287,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1733049201554,0.25183946,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1733049201753,0.16419287,3690.7,3689.7,3.51568]
["bitfinex","ETHUSD",1733049202060,0.63936687,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733049202230,0.25183303,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733049202424,0.25183303,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733049202624,0.25183303,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1733049202932,0.25180792,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733049203142,0.25180666,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733049203343,0.25180666,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733049203664,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049203959,0.25180886,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733049204118,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049204319,0.25180554,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733049204518,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049204768,0.25180433,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733049204966,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049205261,0.25180832,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733049205583,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049205868,0.25180755,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733049206018,0.21936394,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733049206222,0.21936394,3690.5,3689.7,3.51568]
["bitfinex","ETHUSD",1733049206223,1.01520399,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1733049206521,0.25180399,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1733049206759,0.7634,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733049206964,0.25179907,3690.3,3690.0,2.71001]
["bitfinex","ETHUSD",1733049207121,0.7634,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733049207459,0.25182339,3690.3,3690.0,2.71001]
["bitfinex","ETHUSD",1733049207753,0.7634,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733049207918,0.25181739,3690.3,3690.0,2.71001]
["bitfinex","ETHUSD",1733049208119,0.25181739,3690.2,3690.0,2.71001]
["bitfinex","ETHUSD",1733049208348,1.04788346,3690.3,3689.7,0.8055]
["bitfinex","ETHUSD",1733049208543,1.04788346,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049208748,0.25178613,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049208946,0.25176905,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049209179,1.04788346,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733049209451,1.04788346,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1733049209452,0.88163911,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733049209645,0.62996883,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733049209964,0.2516664,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733049210139,0.62996883,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733049210822,1.42106883,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733049211018,0.75452658,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733049215696,0.75452658,3689.8,3689.3,0.8055]
["bitfinex","ETHUSD",1733049215880,0.7911,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049216821,0.7911,3689.9,3689.3,0.8055]
["bitfinex","ETHUSD",1733049216982,0.7911,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1733049217174,1.04243387,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733049217418,0.60424339,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733049218493,0.60424339,3689.8,3689.0,0.8174]
["bitfinex","ETHUSD",1733049218819,0.60424339,3689.8,3689.1,2.71068]
["bitfinex","ETHUSD",1733049219018,0.60424339,3689.8,3689.2,2.71057]
["bitfinex","ETHUSD",1733049219309,0.60424339,3689.8,3689.3,2.71051]
["bitfinex","ETHUSD",1733049220084,0.16466773,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733049220964,0.16466773,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733049221375,0.16466773,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733049223356,0.16466773,3689.7,3688.7,3.52833]
["bitfinex","ETHUSD",1733049223607,0.16466773,3689.7,3689.1,2.71061]
["bitfinex","ETHUSD",1733049223757,0.18112575,3689.6,3689.1,2.71061]
["bitfinex","ETHUSD",1733049228114,0.60424339,3689.8,3688.2,3.24235467]
["bitfinex","ETHUSD",1733049228115,0.25116112,3690.0,3689.2,0.8174]
["bitfinex","ETHUSD",1733049228319,0.25116112,3690.0,3689.2,3.52799]
["bitfinex","ETHUSD",1733049228524,0.25116112,3689.9,3689.3,2.71054]
["bitfinex","ETHUSD",1733049228720,0.25116112,3690.0,3689.3,2.71054]
["bitfinex","ETHUSD",1733049229085,5.0,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733049229292,0.58248,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733049229816,0.83383581,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733049230132,0.58248,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733049230426,0.25134866,3689.9,3689.2,3.52799]
["bitfinex","ETHUSD",1733049230638,0.58248,3690.0,3689.2,3.52799]
["bitfinex","ETHUSD",1733049230928,0.89214165,3689.9,3689.2,3.52799]
["bitfinex","ETHUSD",1733049231105,0.89214173,3689.9,3689.2,3.52799]
["bitfinex","ETHUSD",1733049231425,0.640728,3689.9,3689.2,3.52799]
["bitfinex","ETHUSD",1733049231624,0.25151528,3689.8,3689.2,3.52799]
["bitfinex","ETHUSD",1733049231787,0.640728,3689.9,3689.2,3.52799]
["bitfinex","ETHUSD",1733049231983,1.10735008,3689.8,3689.2,3.52799]
["bitfinex","ETHUSD",1733049232334,0.25151942,3689.7,3689.2,3.52799]
["bitfinex","ETHUSD",1733049232501,0.7934,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733049232701,0.25152079,3689.6,3688.8,3.51253]
["bitfinex","ETHUSD",1733049232920,0.25152079,3689.5,3688.8,3.51253]
["bitfinex","ETHUSD",1733049233234,0.25151951,3689.4,3688.8,0.8017]
["bitfinex","ETHUSD",1733049233387,1.0212867,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049233592,0.76976644,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049233829,0.25153569,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049234142,0.76976644,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049234303,0.25153784,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049234510,0.76976644,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049234709,0.25156871,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049234911,0.76976644,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049235235,0.25156642,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049235404,0.25161915,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049236031,0.76976644,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733049236337,0.25162885,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049236537,0.59237667,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733049236847,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049237537,0.25171791,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049237711,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049238036,0.25170663,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049238251,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049238543,0.25174702,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049238744,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049238948,0.25174186,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049239109,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049239308,0.50348138,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049239546,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049239753,0.5034288,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049239949,0.59237667,3689.4,3688.8,3.51258]
["bitfinex","ETHUSD",1733049240153,0.50342922,3689.3,3688.8,3.51258]
["bitfinex","ETHUSD",1733049240448,0.59237667,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733049240952,0.25171637,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049241154,0.59237667,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733049241450,0.25171178,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049241663,0.40274067,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733049241813,1.18344807,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733049242015,0.7934,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049242254,0.25170245,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733049242554,0.25170245,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733049242757,0.7934,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049242927,0.2516951,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733049243112,0.2516951,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733049243317,0.7934,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049243551,0.25169092,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733049243958,0.25169092,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733049244160,0.7934,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733049244318,0.39902724,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733049244511,0.25168268,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733049244713,0.25168268,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733049244914,0.25168268,3689.0,3688.6,2.71098]
["bitfinex","ETHUSD",1733049245115,0.7934,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1733049245344,0.25167821,3689.2,3688.8,2.71088]
["bitfinex","ETHUSD",1733049245659,0.7934,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1733049245660,0.25167821,3689.1,3688.8,2.71088]
["bitfinex","ETHUSD",1733049245862,0.25167821,3689.0,3688.8,2.71088]
["bitfinex","ETHUSD",1733049246170,0.7934,3689.3,3688.8,2.71088]
["bitfinex","ETHUSD",1733049246326,0.25165658,3689.2,3688.4,0.8017]
["bitfinex","ETHUSD",1733049246511,0.25165658,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049246711,0.21277716,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049246962,5.0,3688.9,3687.8,0.8017]
["bitfinex","ETHUSD",1733049247123,0.7934,3688.4,3687.0,2.71218]
["bitfinex","ETHUSD",1733049247454,0.7934,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733049247639,0.7934,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1733049247871,0.7934,3688.0,3687.1,0.8017]
["bitfinex","ETHUSD",1733049247872,0.7934,3688.0,3687.2,2.71207]
["bitfinex","ETHUSD",1733049248155,0.7934,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1733049248353,1.37274,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1733049251089,1.37274,3688.0,3687.5,2.71179]
["bitfinex","ETHUSD",1733049251257,1.37274,3688.0,3686.6,0.55030387]
["bitfinex","ETHUSD",1733049251258,5.0,3687.6,3686.6,0.55030387]
["bitfinex","ETHUSD",1733049251443,5.0,3687.6,3687.1,2.71214]
["bitfinex","ETHUSD",1733049252090,0.8307,3687.8,3687.0,1.81732857]
["bitfinex","ETHUSD",1733049252586,0.8307,3688.2,3687.4,0.7689]
["bitfinex","ETHUSD",1733049252795,0.8307,3688.2,3687.7,2.71164]
["bitfinex","ETHUSD",1733049252950,5.0,3688.1,3687.6,2.71177]
["bitfinex","ETHUSD",1733049253145,5.60815457,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733049253450,5.60815457,3688.1,3687.7,2.71167]
["bitfinex","ETHUSD",1733049254141,5.60815457,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733049254770,5.60815457,3688.1,3687.2,2.71203]
["bitfinex","ETHUSD",1733049254948,5.60815457,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1733049255147,0.64388546,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1733049255451,0.8307,3687.9,3686.9,2.71226]
["bitfinex","ETHUSD",1733049255670,0.8307,3687.9,3687.4,2.71186]
["bitfinex","ETHUSD",1733049255874,0.8307,3687.9,3686.7,1.81732857]
["bitfinex","ETHUSD",1733049256148,5.0,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1733049256353,0.5,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733049256573,0.5,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733049257249,4.5,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733049259176,0.5,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733049259372,1.3307,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733049260081,2.37912857,3687.5,3686.3,3.48159]
["bitfinex","ETHUSD",1733049260280,1.78634143,3687.4,3686.3,0.7689]
["bitfinex","ETHUSD",1733049260617,1.78634143,3687.4,3686.9,2.71224]
["bitfinex","ETHUSD",1733049260618,0.73791286,3687.4,3686.9,2.71224]
["bitfinex","ETHUSD",1733049260780,0.73791286,3687.4,3687.1,2.71212]
["bitfinex","ETHUSD",1733049261690,0.73791286,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733049262411,4.0,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733049262562,5.05686129,3687.3,3687.1,2.71213]
["bitfinex","ETHUSD",1733049263078,5.05686129,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733049263413,5.05686129,3687.3,3687.1,2.71212]
["bitfinex","ETHUSD",1733049263961,5.05686129,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733049264164,4.0,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733049265804,6.04842857,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733049266008,10.04842857,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733049266362,0.8307,3687.8,3686.2,0.7689]
["bitfinex","ETHUSD",1733049266566,0.8307,3687.8,3687.1,2.71215]
["bitfinex","ETHUSD",1733049266802,1.1523014,3687.7,3686.9,0.7689]
["bitfinex","ETHUSD",1733049266962,1.1523014,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733049268193,5.1523014,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733049269613,1.1523014,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733049271171,5.0,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1733049271479,0.7658,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733049271671,5.01673596,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733049272368,5.01673596,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1733049272574,5.01673596,3688.4,3687.9,2.71157]
["bitfinex","ETHUSD",1733049272575,4.0,3688.2,3687.9,2.71157]
["bitfinex","ETHUSD",1733049272774,4.0,3688.2,3687.8,2.71158]
["bitfinex","ETHUSD",1733049273081,4.0,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733049273687,4.0,3688.2,3687.5,0.7764]
["bitfinex","ETHUSD",1733049273887,10.62985143,3688.2,3687.4,2.71186]
["bitfinex","ETHUSD",1733049274130,10.62985143,3688.2,3687.7,2.71168]
["bitfinex","ETHUSD",1733049274286,10.62985143,3688.2,3687.3,0.7764]
["bitfinex","ETHUSD",1733049274287,10.62985143,3688.2,3687.8,2.71163]
["bitfinex","ETHUSD",1733049275515,10.62985143,3688.2,3687.3,0.7764]
["bitfinex","ETHUSD",1733049275516,10.62985143,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1733049275724,10.62985143,3688.2,3688.0,2.71148]
["bitfinex","ETHUSD",1733049276038,1.13956514,3688.1,3688.0,2.71148]
["bitfinex","ETHUSD",1733049276340,5.13956514,3688.1,3687.7,2.71165]
["bitfinex","ETHUSD",1733049276496,5.13956514,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1733049276997,5.13956514,3688.1,3687.3,0.7764]
["bitfinex","ETHUSD",1733049277330,4.0,3688.1,3687.9,2.71157]
["bitfinex","ETHUSD",1733049277531,4.0,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733049282444,1.81422857,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1733049282642,4.0,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1733049282861,4.25144462,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1733049283032,4.0,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1733049283223,4.25143984,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1733049283539,4.64679703,3688.5,3688.4,2.71117]
["bitfinex","ETHUSD",1733049283761,4.64679703,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1733049284052,4.64679703,3688.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733049284053,1.04842857,3688.2,3687.5,2.7118]
["bitfinex","ETHUSD",1733049284212,0.25139266,3688.1,3687.5,2.7118]
["bitfinex","ETHUSD",1733049284410,1.04842857,3688.2,3687.6,2.71177]
["bitfinex","ETHUSD",1733049284612,1.04842857,3687.8,3687.2,2.71203]
["bitfinex","ETHUSD",1733049284843,1.04842857,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733049285210,1.04842857,3687.8,3686.9,0.7764]
["bitfinex","ETHUSD",1733049285211,1.04842857,3687.4,3686.9,0.7764]
["bitfinex","ETHUSD",1733049285408,0.7658,3687.3,3686.6,0.7764]
["bitfinex","ETHUSD",1733049285648,5.7658,3687.3,3686.7,2.71245]
["bitfinex","ETHUSD",1733049285823,5.7658,3687.3,3686.6,0.7764]
["bitfinex","ETHUSD",1733049285824,6.47235556,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1733049286025,6.47235556,3687.3,3686.9,2.71223]
["bitfinex","ETHUSD",1733049288438,6.47235556,3687.3,3687.1,2.71214]
["bitfinex","ETHUSD",1733049288635,5.7658,3687.3,3687.1,2.71214]
["bitfinex","ETHUSD",1733049288880,6.81422857,3687.3,3686.9,2.71223]
["bitfinex","ETHUSD",1733049289174,6.81422857,3687.3,3687.0,2.71221]
["bitfinex","ETHUSD",1733049289531,6.81422857,3687.3,3686.6,0.7764]
["bitfinex","ETHUSD",1733049289532,5.7658,3687.3,3686.6,3.48887]
["bitfinex","ETHUSD",1733049289881,0.7658,3687.3,3687.1,2.71213]
["bitfinex","ETHUSD",1733049290242,7.02077143,3687.3,3686.6,0.7764]
["bitfinex","ETHUSD",1733049290880,7.02077143,3687.3,3686.9,2.71223]
["bitfinex","ETHUSD",1733049291090,7.02077143,3687.3,3686.6,3.48886]
["bitfinex","ETHUSD",1733049291438,4.0,3687.1,3686.6,3.48886]
["bitfinex","ETHUSD",1733049292363,4.0,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733049292533,5.10207714,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733049292738,5.10207714,3687.1,3686.7,2.71237]
["bitfinex","ETHUSD",1733049292941,5.0,3686.9,3686.3,2.71272]
["bitfinex","ETHUSD",1733049293289,5.0,3686.2,3685.8,0.1594825]
["bitfinex","ETHUSD",1733049293453,1.04842857,3686.5,3685.8,0.1594825]
["bitfinex","ETHUSD",1733049293658,1.04842857,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733049293659,1.96813286,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733049293835,1.96813286,3686.5,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049294040,8.84,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733049294353,4.53458052,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733049294541,4.53458052,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049294542,4.0,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049295176,4.0,3686.8,3686.4,2.71261]
["bitfinex","ETHUSD",1733049295676,4.0,3686.8,3685.9,0.796]
["bitfinex","ETHUSD",1733049295878,4.58949771,3686.8,3685.9,3.50898]
["bitfinex","ETHUSD",1733049296085,4.58949771,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1733049297288,4.58949771,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1733049298391,4.58949771,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1733049298554,4.58949771,3686.8,3685.9,0.796]
["bitfinex","ETHUSD",1733049298886,4.58949771,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733049299092,1.35723977,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733049299289,1.35723977,3686.7,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049299461,0.819,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733049302383,0.15079438,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733049302589,4.0,3686.8,3686.1,0.7655]
["bitfinex","ETHUSD",1733049302590,4.0,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049302888,3.84339355,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049303410,3.80485368,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049304250,3.80485368,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733049305049,3.80485368,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1733049305245,0.2542,3686.9,3686.6,2.71251]
["bitfinex","ETHUSD",1733049305471,0.2542,3686.9,3686.7,2.71244]
["bitfinex","ETHUSD",1733049305991,0.5523872,3687.1,3686.2,2.71277]
["bitfinex","ETHUSD",1733049306296,0.5523872,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733049306501,0.2542,3687.8,3687.5,2.71179]
["bitfinex","ETHUSD",1733049306651,0.2542,3687.8,3687.5,2.71181]
["bitfinex","ETHUSD",1733049307028,0.2542,3687.8,3687.6,2.71172]
["bitfinex","ETHUSD",1733049307145,0.2542,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733049307354,0.53533329,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733049307547,5.0,3687.9,3687.7,2.71171]
["bitfinex","ETHUSD",1733049310685,5.0,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733049311355,0.53278176,3688.0,3687.4,3.52158]
["bitfinex","ETHUSD",1733049311555,0.53278176,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733049312051,13.84,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733049312458,0.2542,3688.6,3688.0,0.8097]
["bitfinex","ETHUSD",1733049312681,3.0,3688.8,3688.1,2.71142]
["bitfinex","ETHUSD",1733049312869,5.0,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1733049313084,5.0,3688.9,3688.0,0.8097]
["bitfinex","ETHUSD",1733049313293,5.0,3688.9,3688.7,2.71096]
["bitfinex","ETHUSD",1733049313671,5.0,3688.9,3688.4,2.71113]
["bitfinex","ETHUSD",1733049314072,5.0,3688.9,3688.0,0.8097]
["bitfinex","ETHUSD",1733049314289,5.0,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733049315165,0.2542,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1733049315890,0.2542,3688.8,3688.3,2.7112]
["bitfinex","ETHUSD",1733049316096,0.2542,3688.8,3687.9,2.71154]
["bitfinex","ETHUSD",1733049316297,5.0,3688.4,3687.7,0.8097]
["bitfinex","ETHUSD",1733049316501,5.0,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733049317270,5.0,3688.4,3687.7,1.1970738]
["bitfinex","ETHUSD",1733049317575,0.2542,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733049317892,0.2542,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1733049318095,0.2542,3688.3,3687.3,0.8097]
["bitfinex","ETHUSD",1733049318264,0.2542,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733049319227,0.2542,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733049319823,0.2542,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049320628,0.2542,3688.3,3687.3,0.8097]
["bitfinex","ETHUSD",1733049321111,0.2542,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733049321473,0.2542,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733049321667,0.2542,3688.3,3687.5,2.7118]
["bitfinex","ETHUSD",1733049321879,0.2542,3688.3,3687.3,0.8097]
["bitfinex","ETHUSD",1733049322291,0.2542,3688.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733049322515,1.40942,3688.2,3687.1,0.8097]
["bitfinex","ETHUSD",1733049322678,1.40942,3688.2,3687.3,2.712]
["bitfinex","ETHUSD",1733049323508,1.40942,3688.2,3687.1,0.8097]
["bitfinex","ETHUSD",1733049324078,1.40942,3688.2,3687.1,3.52181]
["bitfinex","ETHUSD",1733049324399,1.40942,3688.2,3687.5,2.71179]
["bitfinex","ETHUSD",1733049324713,0.666362,3688.1,3687.5,2.71179]
["bitfinex","ETHUSD",1733049325128,0.666362,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1733049325915,0.2542,3687.6,3686.6,0.8066]
["bitfinex","ETHUSD",1733049326261,0.2542,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733049326934,0.2542,3687.6,3686.6,0.8066]
["bitfinex","ETHUSD",1733049327138,0.2542,3687.6,3686.8,2.71234]
["bitfinex","ETHUSD",1733049327139,0.52542,3687.5,3686.8,2.71234]
["bitfinex","ETHUSD",1733049328130,0.52542,3687.5,3686.4,2.71264]
["bitfinex","ETHUSD",1733049328131,0.2542,3687.2,3686.4,2.71264]
["bitfinex","ETHUSD",1733049328725,0.2542,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1733049329431,3.2542,3687.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733049329746,3.2542,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1733049330044,0.82542,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1733049330245,5.0,3686.8,3686.1,2.71287]
["bitfinex","ETHUSD",1733049330449,0.2542,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733049330620,0.2542,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733049330950,0.77962,3686.7,3686.0,2.71296]
["bitfinex","ETHUSD",1733049331618,0.77962,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733049331807,5.0,3686.3,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049332147,0.2542,3686.2,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049332346,5.0,3685.9,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049332555,6.70942,3685.9,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049333051,19.35362,3685.9,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049335357,8.84,3685.9,3685.8,2.8225925]
["bitfinex","ETHUSD",1733049336154,5.0,3686.1,3685.8,2.8225925]
["bitfinex","ETHUSD",1733049337610,5.0,3686.1,3685.9,2.71302]
["bitfinex","ETHUSD",1733049338012,5.0,3686.1,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049338464,5.0,3686.1,3685.8,2.8225925]
["bitfinex","ETHUSD",1733049339124,5.0,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1733049341122,5.0,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733049343062,5.2542,3686.6,3686.0,2.71296]
["bitfinex","ETHUSD",1733049343385,5.2542,3686.6,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049343668,5.0,3687.0,3685.9,3.49084]
["bitfinex","ETHUSD",1733049343853,5.0,3687.0,3686.8,2.71236]
["bitfinex","ETHUSD",1733049344642,5.0,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733049346986,5.0,3687.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733049346987,0.2542,3686.4,3686.0,2.71292]
["bitfinex","ETHUSD",1733049347469,0.2542,3686.4,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049347675,5.0,3686.5,3685.9,2.71304]
["bitfinex","ETHUSD",1733049347880,5.0,3686.5,3686.1,2.71285]
["bitfinex","ETHUSD",1733049348032,5.0,3686.5,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049348356,5.0,3686.5,3686.2,2.71277]
["bitfinex","ETHUSD",1733049348747,5.54662431,3686.5,3686.2,2.71277]
["bitfinex","ETHUSD",1733049350840,5.0,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733049351189,5.0,3686.5,3685.8,2.8225525]
["bitfinex","ETHUSD",1733049351972,5.0,3686.5,3686.1,2.71285]
["bitfinex","ETHUSD",1733049353558,5.0,3686.5,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049353748,5.52542,3686.5,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049354089,4.0,3686.2,3685.8,2.8225225]
["bitfinex","ETHUSD",1733049354441,4.0,3686.2,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049354442,0.2542,3686.1,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049354640,5.2542,3686.1,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049356394,4.0,3685.9,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049359871,4.0,3685.9,3685.8,2.8225925]
["bitfinex","ETHUSD",1733049366026,5.0,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733049366310,5.40224734,3687.6,3686.8,0.8294]
["bitfinex","ETHUSD",1733049366482,0.25135813,3687.5,3687.2,2.71204]
["bitfinex","ETHUSD",1733049366688,0.25135813,3687.4,3687.2,2.71204]
["bitfinex","ETHUSD",1733049366915,5.0,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733049367166,5.56564473,3687.6,3687.2,2.71204]
["bitfinex","ETHUSD",1733049367326,0.25135835,3687.5,3687.2,2.71204]
["bitfinex","ETHUSD",1733049367623,0.56564473,3687.6,3687.2,2.71204]
["bitfinex","ETHUSD",1733049367778,0.2512769,3687.4,3687.2,2.71204]
["bitfinex","ETHUSD",1733049367975,4.0,3687.3,3687.2,2.71204]
["bitfinex","ETHUSD",1733049369600,4.0,3687.3,3686.8,0.8294]
["bitfinex","ETHUSD",1733049370122,0.93820987,3687.9,3686.8,3.54172]
["bitfinex","ETHUSD",1733049370282,1.55440652,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1733049370482,1.30324099,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733049370805,0.25117027,3687.7,3686.8,0.8294]
["bitfinex","ETHUSD",1733049370977,1.55441575,3687.8,3686.8,0.8294]
["bitfinex","ETHUSD",1733049371175,0.2542,3687.6,3686.5,0.8134]
["bitfinex","ETHUSD",1733049371379,4.0,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733049372411,4.0,3687.5,3686.5,0.8134]
["bitfinex","ETHUSD",1733049372723,4.0,3687.5,3686.7,2.71244]
["bitfinex","ETHUSD",1733049372885,4.0,3687.5,3686.5,0.8134]
["bitfinex","ETHUSD",1733049373221,1.19997852,3687.4,3686.6,2.71251]
["bitfinex","ETHUSD",1733049373381,4.0,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1733049373722,9.0,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1733049373924,0.2542,3687.1,3686.4,2.71265]
["bitfinex","ETHUSD",1733049374619,4.0,3687.0,3686.4,2.71265]
["bitfinex","ETHUSD",1733049375283,4.0,3687.0,3686.2,3.52618]
["bitfinex","ETHUSD",1733049375684,4.0,3687.0,3686.3,2.7127]
["bitfinex","ETHUSD",1733049375995,5.22542,3687.0,3686.2,0.8134]
["bitfinex","ETHUSD",1733049377019,5.22542,3687.0,3685.8,0.9228825]
["bitfinex","ETHUSD",1733049377211,5.22542,3687.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733049377687,5.22542,3687.0,3685.8,0.9228825]
["bitfinex","ETHUSD",1733049378199,5.22542,3687.0,3686.1,2.71282]
["bitfinex","ETHUSD",1733049378541,0.847962,3686.9,3686.1,2.71282]
["bitfinex","ETHUSD",1733049378688,4.0,3686.8,3686.1,2.71282]
["bitfinex","ETHUSD",1733049379026,4.0,3686.8,3685.8,0.9228825]
["bitfinex","ETHUSD",1733049379196,4.0,3686.8,3685.9,2.71303]
["bitfinex","ETHUSD",1733049379609,0.2542,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1733049379814,4.0,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1733049380702,5.0,3686.5,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049381291,4.0,3686.4,3685.8,0.1094825]
["bitfinex","ETHUSD",1733049382646,4.0,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1733049382944,0.2542,3686.7,3686.1,2.71288]
["bitfinex","ETHUSD",1733049383650,0.2542,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733049383850,0.2542,3686.7,3685.9,0.8134]
["bitfinex","ETHUSD",1733049384143,0.2542,3686.7,3686.1,2.71286]
["bitfinex","ETHUSD",1733049385232,0.2542,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733049386655,5.2542,3687.0,3685.9,0.8134]
["bitfinex","ETHUSD",1733049387164,5.2542,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1733049387353,0.2542,3687.0,3685.9,3.52639]
["bitfinex","ETHUSD",1733049387560,0.25106469,3687.1,3686.7,2.71238]
["bitfinex","ETHUSD",1733049387852,0.55021294,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733049388040,0.55021294,3687.1,3686.3,0.8134]
["bitfinex","ETHUSD",1733049388466,0.55021294,3687.1,3686.5,2.71253]
["bitfinex","ETHUSD",1733049388769,0.55021294,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733049389364,0.2542,3687.5,3686.4,0.02712352]
["bitfinex","ETHUSD",1733049389571,0.25114362,3687.4,3687.0,2.71216]
["bitfinex","ETHUSD",1733049389772,0.25114438,3687.6,3686.7,2.71245]
["bitfinex","ETHUSD",1733049389922,0.50534438,3687.7,3686.7,2.71245]
["bitfinex","ETHUSD",1733049390272,0.2542,3687.7,3687.1,2.71214]
["bitfinex","ETHUSD",1733049390425,0.25114772,3687.6,3686.9,0.7898]
["bitfinex","ETHUSD",1733049390629,1.12419695,3688.1,3687.6,0.7898]
["bitfinex","ETHUSD",1733049390842,0.25117063,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733049391045,1.12419695,3688.5,3687.6,3.50154]
["bitfinex","ETHUSD",1733049391255,2.77070011,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733049391571,0.97111955,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1733049391727,0.97111955,3688.5,3687.8,2.71161]
["bitfinex","ETHUSD",1733049391926,1.2222041,3688.5,3688.0,2.71147]
["bitfinex","ETHUSD",1733049392126,1.2222041,3688.5,3687.6,0.7898]
["bitfinex","ETHUSD",1733049392127,0.25108455,3688.5,3687.6,0.7898]
["bitfinex","ETHUSD",1733049392370,0.50528455,3688.8,3688.0,2.71143]
["bitfinex","ETHUSD",1733049392568,0.2542,3688.8,3688.0,2.71143]
["bitfinex","ETHUSD",1733049392751,0.50528455,3688.8,3688.0,2.71143]
["bitfinex","ETHUSD",1733049392955,0.50528455,3688.8,3687.9,2.71154]
["bitfinex","ETHUSD",1733049393271,0.57862569,3688.7,3687.9,2.71154]
["bitfinex","ETHUSD",1733049393475,0.32754114,3688.7,3687.9,2.71154]
["bitfinex","ETHUSD",1733049394875,0.32754114,3688.7,3688.0,2.71149]
["bitfinex","ETHUSD",1733049395570,0.32754114,3688.7,3687.6,0.7898]
["bitfinex","ETHUSD",1733049395743,0.32754114,3688.7,3687.8,2.71164]
["bitfinex","ETHUSD",1733049395940,0.32754114,3688.7,3687.6,0.7898]
["bitfinex","ETHUSD",1733049396372,0.32754114,3688.7,3687.9,2.71155]
["bitfinex","ETHUSD",1733049396671,0.32754114,3688.7,3687.6,3.50151]
["bitfinex","ETHUSD",1733049396833,5.32754114,3688.7,3687.6,0.7898]
["bitfinex","ETHUSD",1733049397243,5.32754114,3688.7,3687.3,0.7898]
["bitfinex","ETHUSD",1733049397244,0.2542,3688.5,3687.3,0.7898]
["bitfinex","ETHUSD",1733049397387,3.2542,3688.4,3687.3,2.712]
["bitfinex","ETHUSD",1733049397750,3.2542,3688.4,3687.0,0.7898]
["bitfinex","ETHUSD",1733049397751,0.2542,3688.4,3687.0,0.7898]
["bitfinex","ETHUSD",1733049397954,0.50485581,3688.4,3687.0,3.50201]
["bitfinex","ETHUSD",1733049398397,0.2542,3688.4,3687.0,3.50201]
["bitfinex","ETHUSD",1733049398594,0.88744851,3688.3,3687.3,2.71194]
["bitfinex","ETHUSD",1733049398891,5.88744851,3688.3,3687.4,2.71193]
["bitfinex","ETHUSD",1733049399397,5.88744851,3688.3,3687.0,3.50201]
["bitfinex","ETHUSD",1733049399398,5.88744851,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733049400170,5.88744851,3688.3,3687.0,0.7898]
["bitfinex","ETHUSD",1733049400457,5.88744851,3688.3,3687.6,2.71178]
["bitfinex","ETHUSD",1733049400652,0.91416485,3688.2,3687.6,2.71173]
["bitfinex","ETHUSD",1733049401816,0.91416485,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733049402462,14.42174114,3688.7,3687.7,0.7898]
["bitfinex","ETHUSD",1733049402701,9.42174114,3688.7,3687.8,0.02711375]
["bitfinex","ETHUSD",1733049403209,9.42174114,3688.7,3687.7,0.7898]
["bitfinex","ETHUSD",1733049403502,9.42174114,3688.7,3688.1,2.71139]
["bitfinex","ETHUSD",1733049403809,0.55349461,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733049404768,0.2542,3689.1,3688.3,0.7969]
["bitfinex","ETHUSD",1733049404965,0.2542,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049406212,0.2542,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1733049406572,0.2542,3689.1,3688.3,0.7969]
["bitfinex","ETHUSD",1733049406780,0.2542,3689.1,3688.4,2.71119]
["bitfinex","ETHUSD",1733049407703,1.13399251,3689.1,3688.2,2.71131]
["bitfinex","ETHUSD",1733049408292,1.13399251,3689.1,3688.0,0.7969]
["bitfinex","ETHUSD",1733049408496,4.13399251,3689.1,3688.0,3.50832]
["bitfinex","ETHUSD",1733049409499,4.13399251,3689.1,3688.1,2.71142]
["bitfinex","ETHUSD",1733049409700,0.98926161,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1733049409884,0.73883677,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1733049410583,4.13399251,3689.1,3688.1,2.71142]
["bitfinex","ETHUSD",1733049412114,0.25056241,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1733049413316,0.2542,3689.1,3688.2,0.7606]
["bitfinex","ETHUSD",1733049413511,2.96489,3689.1,3688.1,2.71141]
["bitfinex","ETHUSD",1733049413716,0.25078318,3689.0,3687.9,2.71155]
["bitfinex","ETHUSD",1733049413875,0.25078318,3689.0,3688.0,2.71146]
["bitfinex","ETHUSD",1733049414418,3.21236384,3689.0,3687.9,0.618388]
["bitfinex","ETHUSD",1733049414710,0.50165592,3688.9,3687.9,2.71155]
["bitfinex","ETHUSD",1733049414884,0.50165592,3688.9,3688.0,2.71149]
["bitfinex","ETHUSD",1733049415090,0.50165592,3689.0,3688.0,2.71149]
["bitfinex","ETHUSD",1733049415291,0.25078318,3688.9,3688.0,2.71149]
["bitfinex","ETHUSD",1733049415488,0.25078318,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1733049415703,0.25095758,3689.0,3688.0,2.71149]
["bitfinex","ETHUSD",1733049415704,0.25078318,3688.9,3688.0,3.058699]
["bitfinex","ETHUSD",1733049416297,0.25078318,3688.8,3688.0,3.058699]
["bitfinex","ETHUSD",1733049416495,0.25078318,3688.9,3688.0,3.058699]
["bitfinex","ETHUSD",1733049416696,0.25078318,3688.8,3688.0,3.058699]
["bitfinex","ETHUSD",1733049416911,0.25078318,3688.9,3688.0,3.058699]
["bitfinex","ETHUSD",1733049417240,0.25078318,3688.8,3688.0,3.058699]
["bitfinex","ETHUSD",1733049417536,0.25078318,3688.7,3688.0,0.347209]
["bitfinex","ETHUSD",1733049417737,0.25078318,3688.8,3687.8,0.7606]
["bitfinex","ETHUSD",1733049417922,0.25078318,3688.7,3688.0,2.71143]
["bitfinex","ETHUSD",1733049418232,0.25097882,3689.0,3688.1,2.71141]
["bitfinex","ETHUSD",1733049418442,3.6559656,3689.1,3688.2,0.7606]
["bitfinex","ETHUSD",1733049418443,0.2542,3689.1,3688.2,0.7606]
["bitfinex","ETHUSD",1733049418622,0.25141156,3688.9,3688.2,3.47188]
["bitfinex","ETHUSD",1733049418810,0.25141156,3689.0,3688.2,3.47188]
["bitfinex","ETHUSD",1733049419005,0.2542,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419223,0.25140384,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419516,0.2542,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419517,0.50280768,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419718,0.2542,3689.1,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419719,0.50280768,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1733049419897,0.25140384,3688.7,3688.2,0.7606]
["bitfinex","ETHUSD",1733049420097,0.2542,3689.1,3688.2,0.7606]
["bitfinex","ETHUSD",1733049420098,0.25156188,3689.0,3688.2,0.7606]
["bitfinex","ETHUSD",1733049420328,0.50312781,3688.9,3688.2,0.7606]
["bitfinex","ETHUSD",1733049420632,0.50312781,3688.8,3688.2,0.7606]
["bitfinex","ETHUSD",1733049420849,0.25156188,3688.7,3688.2,0.7606]
["bitfinex","ETHUSD",1733049421131,0.50312781,3688.6,3688.2,0.7606]
["bitfinex","ETHUSD",1733049421335,0.50576593,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733049421541,0.25156593,3688.4,3688.0,0.347216]
["bitfinex","ETHUSD",1733049421724,0.2542,3688.5,3688.0,0.347216]
["bitfinex","ETHUSD",1733049422043,0.25167939,3688.4,3688.0,0.347216]
["bitfinex","ETHUSD",1733049422249,0.2542,3688.5,3688.0,0.347216]
["bitfinex","ETHUSD",1733049422445,0.25168216,3688.4,3688.0,0.347216]
["bitfinex","ETHUSD",1733049422601,0.81027107,3688.5,3688.0,0.347216]
["bitfinex","ETHUSD",1733049422933,0.25167882,3688.4,3688.0,3.058706]
["bitfinex","ETHUSD",1733049423152,0.81027107,3688.5,3688.0,3.058706]
["bitfinex","ETHUSD",1733049423153,0.55607107,3688.5,3688.0,3.058706]
["bitfinex","ETHUSD",1733049423324,0.25167956,3688.4,3688.1,0.3058706]
["bitfinex","ETHUSD",1733049423539,0.55607107,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733049423862,0.2542,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1733049424207,0.50338719,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733049424442,0.2516933,3688.6,3688.3,3.47186]
["bitfinex","ETHUSD",1733049424747,0.25168609,3689.0,3688.3,1.107786]
["bitfinex","ETHUSD",1733049424919,1.03768456,3688.9,3688.6,2.71098]
["bitfinex","ETHUSD",1733049425120,0.25168835,3688.8,3688.6,2.71098]
["bitfinex","ETHUSD",1733049425327,0.2542,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733049425654,0.90604525,3689.1,3688.6,2.71098]
["bitfinex","ETHUSD",1733049425866,0.90604525,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1733049426044,0.90604525,3688.9,3688.4,2.71119]
["bitfinex","ETHUSD",1733049426244,0.65436564,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1733049426545,0.65434175,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733049426864,0.65689775,3689.2,3688.0,0.7647]
["bitfinex","ETHUSD",1733049426865,0.90853956,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733049427016,0.25167961,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733049427222,0.25167961,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1733049427444,0.25167961,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1733049427647,0.2542,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733049427830,0.25167563,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733049428036,0.25167563,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1733049428250,0.25167563,3688.3,3688.2,2.71132]
["bitfinex","ETHUSD",1733049428971,0.25167563,3688.3,3688.0,3.47618]
["bitfinex","ETHUSD",1733049429138,0.25167563,3688.2,3688.0,3.47618]
["bitfinex","ETHUSD",1733049429338,0.65460145,3688.5,3688.0,1.112318]
["bitfinex","ETHUSD",1733049429658,0.2517734,3688.4,3688.0,0.7647]
["bitfinex","ETHUSD",1733049429871,0.2517734,3688.3,3688.0,0.7647]
["bitfinex","ETHUSD",1733049430165,0.2542,3688.6,3688.1,2.71142]
["bitfinex","ETHUSD",1733049430166,0.2517734,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733049435180,2.05270163,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733049435483,0.5038579,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733049435769,1.39773542,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733049435770,0.25192544,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733049436349,0.90700948,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733049436658,0.25192544,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733049436832,0.90703333,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733049437033,0.25192544,3688.5,3688.4,2.982309]
["bitfinex","ETHUSD",1733049437373,0.25192544,3688.5,3688.4,3.746809]
["bitfinex","ETHUSD",1733049437580,1.80222707,3689.1,3688.4,1.035619]
["bitfinex","ETHUSD",1733049437866,0.25200877,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1733049438163,0.25200877,3688.9,3688.8,2.71085]
["bitfinex","ETHUSD",1733049438755,1.12419695,3689.3,3688.5,2.71112]
["bitfinex","ETHUSD",1733049438953,1.43643808,3689.2,3688.9,2.71076]
["bitfinex","ETHUSD",1733049439185,0.25190197,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733049440364,0.25190197,3689.1,3689.0,3.47526]
["bitfinex","ETHUSD",1733049440563,1.52711828,3689.5,3689.0,0.7645]
["bitfinex","ETHUSD",1733049440790,1.43590357,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733049440994,0.25177904,3689.4,3689.3,2.71053]
["bitfinex","ETHUSD",1733049441358,0.25169373,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1733049441558,2.92572722,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1733049441559,0.25169146,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1733049442596,0.25168417,3689.7,3689.4,2.71039]
["bitfinex","ETHUSD",1733049442597,0.25168417,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049442802,0.25153697,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049442956,0.25154804,3689.9,3689.8,2.7101]
["bitfinex","ETHUSD",1733049443155,0.25155797,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733049443355,0.25155797,3690.0,3689.6,2.71032]
["bitfinex","ETHUSD",1733049443564,0.25155797,3690.0,3689.5,0.7645]
["bitfinex","ETHUSD",1733049443565,0.25154804,3690.2,3689.7,3.0847659]
["bitfinex","ETHUSD",1733049443861,0.25140073,3690.2,3690.0,2.70996]
["bitfinex","ETHUSD",1733049444115,0.25140073,3690.2,3689.5,0.7645]
["bitfinex","ETHUSD",1733049444269,1.37559768,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1733049444472,3.02411084,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1733049444816,1.43399397,3690.3,3690.0,2.70999]
["bitfinex","ETHUSD",1733049445008,1.18244462,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1733049445176,0.50294877,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1733049445502,0.50282006,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1733049445703,0.93084954,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1733049446279,2.30631851,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1733049446523,0.93065144,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1733049446726,0.2542,3690.1,3688.9,2.71078]
["bitfinex","ETHUSD",1733049447021,1.37546897,3690.0,3689.4,2.7104]
["bitfinex","ETHUSD",1733049447220,3.27746859,3690.1,3689.4,2.7104]
["bitfinex","ETHUSD",1733049447377,1.43340649,3690.0,3689.4,2.7104]
["bitfinex","ETHUSD",1733049447579,0.75702006,3690.1,3689.2,2.7106]
["bitfinex","ETHUSD",1733049447816,2.81172387,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733049448021,2.81172387,3690.1,3689.0,0.7645]
["bitfinex","ETHUSD",1733049448022,1.18177888,3690.0,3689.0,0.7645]
["bitfinex","ETHUSD",1733049448221,1.18177888,3689.9,3689.0,3.47524]
["bitfinex","ETHUSD",1733049448522,0.25127202,3689.9,3689.0,0.7645]
["bitfinex","ETHUSD",1733049448818,2.51997151,3690.0,3689.0,0.7645]
["bitfinex","ETHUSD",1733049449016,0.9304315,3689.9,3689.0,0.7645]
["bitfinex","ETHUSD",1733049449216,1.62629723,3690.0,3689.0,1.112043]
["bitfinex","ETHUSD",1733049449524,2.55671946,3690.0,3689.2,2.7106]
["bitfinex","ETHUSD",1733049449709,0.93042223,3689.9,3689.2,2.7106]
["bitfinex","ETHUSD",1733049449881,1.43252251,3689.9,3689.0,1.112043]
["bitfinex","ETHUSD",1733049450086,0.50210028,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1733049450390,0.50210028,3690.0,3689.5,0.7734]
["bitfinex","ETHUSD",1733049450582,4.12419695,3690.2,3689.5,0.7734]
["bitfinex","ETHUSD",1733049450583,0.50211236,3690.1,3689.6,2.71028]
["bitfinex","ETHUSD",1733049450784,0.50211236,3690.2,3689.5,0.7734]
["bitfinex","ETHUSD",1733049450983,2.55670863,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733049451225,5.0,3689.9,3688.4,1.044519]
["bitfinex","ETHUSD",1733049451393,0.2542,3689.6,3688.4,0.7734]
["bitfinex","ETHUSD",1733049451983,0.2542,3689.6,3688.8,2.71084]
["bitfinex","ETHUSD",1733049452208,0.2542,3689.6,3688.9,0.02710494]
["bitfinex","ETHUSD",1733049452411,0.2542,3689.6,3689.1,2.71064]
["bitfinex","ETHUSD",1733049452584,1.37839695,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733049452922,0.2542,3689.9,3689.3,3.48393]
["bitfinex","ETHUSD",1733049453128,0.50526481,3689.9,3689.3,3.48393]
["bitfinex","ETHUSD",1733049453583,0.2542,3689.9,3689.3,3.48393]
["bitfinex","ETHUSD",1733049454604,0.2542,3689.9,3688.1,0.1]
["bitfinex","ETHUSD",1733049454605,0.2542,3689.9,3689.0,0.7734]
["bitfinex","ETHUSD",1733049454818,0.50526481,3689.9,3688.8,3.48427]
["bitfinex","ETHUSD",1733049455003,2.60638238,3689.9,3688.9,2.71081]
["bitfinex","ETHUSD",1733049455301,1.18126774,3689.8,3688.8,0.7734]
["bitfinex","ETHUSD",1733049455620,5.53787055,3689.8,3688.8,0.7734]
["bitfinex","ETHUSD",1733049455834,6.46892519,3689.7,3688.8,0.7734]
["bitfinex","ETHUSD",1733049455987,0.50528279,3689.6,3688.8,0.7734]
["bitfinex","ETHUSD",1733049456305,0.75636308,3689.6,3688.8,0.7734]
["bitfinex","ETHUSD",1733049456512,0.75636308,3689.6,3688.8,3.48428]
["bitfinex","ETHUSD",1733049456714,0.75636308,3689.6,3688.8,0.7734]
["bitfinex","ETHUSD",1733049456715,0.50216308,3689.6,3688.8,0.7734]
["bitfinex","ETHUSD",1733049456882,0.2542,3689.5,3688.6,2.71102]
["bitfinex","ETHUSD",1733049457201,0.2542,3689.5,3688.7,2.982082]
["bitfinex","ETHUSD",1733049457402,0.2542,3689.5,3688.2,0.7734]
["bitfinex","ETHUSD",1733049457603,2.32630788,3689.3,3688.4,2.71119]
["bitfinex","ETHUSD",1733049458110,2.57741206,3689.3,3688.4,2.71119]
["bitfinex","ETHUSD",1733049458529,2.57745055,3689.3,3688.4,2.71119]
["bitfinex","ETHUSD",1733049458725,4.0,3689.2,3688.4,2.71119]
["bitfinex","ETHUSD",1733049459635,4.0,3689.2,3688.2,0.7734]
["bitfinex","ETHUSD",1733049459803,4.0,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1733049459987,4.0,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733049461131,0.54951493,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733049461299,0.2542,3689.2,3688.5,2.71111]
["bitfinex","ETHUSD",1733049462396,0.2542,3689.2,3688.3,0.7734]
["bitfinex","ETHUSD",1733049462597,0.2542,3689.2,3688.5,2.71108]
["bitfinex","ETHUSD",1733049463841,0.50544943,3689.2,3688.3,0.7734]
["bitfinex","ETHUSD",1733049464244,0.25124943,3689.1,3688.3,1.121868]
["bitfinex","ETHUSD",1733049464741,0.2542,3689.2,3688.3,1.121868]
["bitfinex","ETHUSD",1733049464946,0.50544943,3689.2,3688.3,1.121868]
["bitfinex","ETHUSD",1733049465153,0.50544943,3689.2,3687.0,0.1]
["bitfinex","ETHUSD",1733049465446,0.50249886,3689.1,3688.1,2.71141]
["bitfinex","ETHUSD",1733049465742,4.25124943,3689.0,3688.1,2.71141]
["bitfinex","ETHUSD",1733049465946,2.96484,3689.2,3688.1,2.71141]
["bitfinex","ETHUSD",1733049466129,0.50276426,3689.1,3688.1,2.71141]
["bitfinex","ETHUSD",1733049466336,0.25138221,3689.0,3688.1,2.71141]
["bitfinex","ETHUSD",1733049467343,0.25142528,3689.0,3688.1,2.71141]
["bitfinex","ETHUSD",1733049467555,0.25142528,3689.0,3688.0,0.7734]
["bitfinex","ETHUSD",1733049467748,0.25142626,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1733049469050,4.0,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1733049470011,4.0,3688.9,3688.0,0.7734]
["bitfinex","ETHUSD",1733049470210,4.0,3688.9,3688.2,2.71128]
["bitfinex","ETHUSD",1733049470513,1.56436403,3689.2,3688.2,2.71128]
["bitfinex","ETHUSD",1733049470713,0.25136729,3689.1,3688.2,2.71128]
["bitfinex","ETHUSD",1733049470921,0.25136729,3689.0,3688.2,2.71128]
["bitfinex","ETHUSD",1733049471414,0.25136729,3689.0,3688.0,3.48488]
["bitfinex","ETHUSD",1733049471616,0.25136729,3689.0,3688.1,2.71139]
["bitfinex","ETHUSD",1733049472251,0.25136729,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1733049473026,0.2542,3688.9,3688.0,3.833378]
["bitfinex","ETHUSD",1733049473240,1.04870209,3688.8,3688.0,3.833378]
["bitfinex","ETHUSD",1733049473411,1.04870209,3688.8,3687.7,2.71165]
["bitfinex","ETHUSD",1733049473615,1.04870209,3688.5,3687.7,2.71165]
["bitfinex","ETHUSD",1733049473814,1.04870209,3688.5,3687.6,0.7517]
["bitfinex","ETHUSD",1733049474158,0.25133123,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1733049474315,0.50553123,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1733049474520,0.2542,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1733049474729,1.30000765,3688.2,3687.4,3.46363]
["bitfinex","ETHUSD",1733049474931,1.04870209,3688.2,3687.4,3.46363]
["bitfinex","ETHUSD",1733049475137,1.04870209,3688.2,3686.9,3.76094209]
["bitfinex","ETHUSD",1733049475138,0.2542,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1733049475822,0.25125668,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733049476018,0.2542,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1733049476231,0.25113385,3688.0,3687.3,2.712]
["bitfinex","ETHUSD",1733049476432,0.2542,3688.1,3687.3,0.34637]
["bitfinex","ETHUSD",1733049476731,0.2542,3688.1,3687.1,0.7517]
["bitfinex","ETHUSD",1733049476732,0.25108708,3688.0,3687.1,0.7517]
["bitfinex","ETHUSD",1733049476933,0.2542,3688.1,3687.1,0.7517]
["bitfinex","ETHUSD",1733049477240,0.25109376,3688.0,3687.0,2.71223]
["bitfinex","ETHUSD",1733049477442,0.2542,3688.1,3686.8,0.7517]
["bitfinex","ETHUSD",1733049477641,0.2510191,3688.0,3686.9,0.34641]
["bitfinex","ETHUSD",1733049477843,4.2510191,3687.9,3687.1,2.71208]
["bitfinex","ETHUSD",1733049478049,4.0,3687.9,3687.1,2.71208]
["bitfinex","ETHUSD",1733049478242,4.0,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1733049481449,4.0,3687.9,3687.0,0.7673]
["bitfinex","ETHUSD",1733049481775,0.2542,3688.7,3687.9,0.7673]
["bitfinex","ETHUSD",1733049481976,0.25094293,3688.6,3687.9,3.47882]
["bitfinex","ETHUSD",1733049482159,0.25095373,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733049482326,0.5051573,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1733049482526,0.25098025,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1733049482754,0.25098025,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1733049482958,0.25098025,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733049483185,0.25098025,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1733049483485,0.25102997,3688.8,3688.0,0.347882]
["bitfinex","ETHUSD",1733049483777,0.25102997,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1733049483980,0.25102997,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484131,0.2542,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484132,0.25103385,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484330,0.2542,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484555,0.25109299,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484743,0.25109299,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1733049484954,0.25109299,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1733049485161,0.25109299,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1733049485577,0.25109299,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1733049485793,0.25109299,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1733049485953,0.25109299,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1733049486140,0.25109299,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1733049486335,0.25109299,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1733049486531,0.25109299,3688.8,3688.2,3.09744902]
["bitfinex","ETHUSD",1733049486736,0.25115248,3688.7,3688.2,3.09744902]
["bitfinex","ETHUSD",1733049486936,0.2509573,3688.9,3688.2,3.09744902]
["bitfinex","ETHUSD",1733049487235,0.25116108,3688.8,3688.2,3.09744902]
["bitfinex","ETHUSD",1733049487454,0.25116108,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733049487747,0.25116108,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1733049487951,0.25116108,3688.7,3688.3,2.71127]
["bitfinex","ETHUSD",1733049488281,0.2509573,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1733049488466,0.25121687,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1733049488667,0.25121687,3688.7,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049488837,0.2509573,3688.9,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049489036,0.2512164,3688.8,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049489238,0.2512164,3688.7,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049489449,0.2512164,3688.8,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049489672,0.5051573,3689.0,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049489862,0.25123768,3688.9,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049490066,0.25123768,3688.8,3688.3,3.05927692]
["bitfinex","ETHUSD",1733049490379,0.25123768,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1733049490542,0.25125471,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1733049490744,0.5051573,3689.0,3688.3,0.34800692]
["bitfinex","ETHUSD",1733049490941,0.50220516,3688.9,3688.2,2.71133]
["bitfinex","ETHUSD",1733049491145,0.50220516,3688.9,3678.7,14.0471751]
["bitfinex","ETHUSD",1733049491146,2.2358474,3688.8,3687.6,0.7991]
["bitfinex","ETHUSD",1733049491344,0.50220516,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1733049491688,0.92959969,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1733049492682,0.50250558,3688.6,3687.8,2.71162]
["bitfinex","ETHUSD",1733049492997,0.50250558,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1733049493174,2.92029545,3688.7,3687.8,2.71162]
["bitfinex","ETHUSD",1733049493180,0.50250558,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733049493375,0.25125279,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1733049493577,0.50254725,3688.6,3687.8,3.062692]
["bitfinex","ETHUSD",1733049493746,1.03778862,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1733049493946,0.50254725,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733049494161,0.25127369,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1733049494356,0.25127356,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733049494589,0.2542,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733049494943,0.2542,3688.2,3687.5,2.71182]
["bitfinex","ETHUSD",1733049495095,0.2542,3688.2,3687.6,0.271182]
["bitfinex","ETHUSD",1733049495393,0.2542,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733049496590,0.2542,3688.2,3687.2,2.71208]
["bitfinex","ETHUSD",1733049496591,0.2542,3688.2,3687.4,2.7119]
["bitfinex","ETHUSD",1733049496763,0.25126345,3688.1,3687.4,2.7119]
["bitfinex","ETHUSD",1733049496970,0.2542,3688.2,3687.4,2.7119]
["bitfinex","ETHUSD",1733049497301,0.25126897,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733049497588,0.2542,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733049497801,0.25124592,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733049497998,0.2542,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733049498295,0.25124707,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733049498464,0.2542,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733049498683,0.25125651,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733049498884,0.2542,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733049499095,0.25126281,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733049499290,0.2542,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733049499610,0.50546835,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733049501280,1.466384,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733049501481,1.466384,3688.2,3687.1,3.51122]
["bitfinex","ETHUSD",1733049501482,1.04912248,3688.0,3687.1,0.7991]
["bitfinex","ETHUSD",1733049501717,1.04912248,3687.7,3687.1,0.7991]
["bitfinex","ETHUSD",1733049501899,1.04912248,3687.7,3687.1,3.51124]
["bitfinex","ETHUSD",1733049502936,0.25133019,3688.0,3687.1,0.7991]
["bitfinex","ETHUSD",1733049503229,0.25133019,3688.0,3686.7,2.7124]
["bitfinex","ETHUSD",1733049503230,0.2542,3687.4,3686.4,2.71263]
["bitfinex","ETHUSD",1733049503393,5.0,3687.3,3686.2,2.71281]
["bitfinex","ETHUSD",1733049503598,0.50545455,3687.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733049503785,3.0,3687.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733049503981,0.50545455,3686.9,3686.0,2.71296]
["bitfinex","ETHUSD",1733049504207,0.2542,3686.9,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049504382,0.2542,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1733049505589,2.57945425,3686.9,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049505902,0.2542,3686.7,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049506100,5.0,3686.6,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049506818,0.2542,3686.5,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049507016,2.57945425,3686.5,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049507332,0.2542,3686.3,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049511954,0.8042,3686.6,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049512249,0.2542,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1733049513841,0.2542,3686.6,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049514421,0.2542,3686.6,3685.8,2.82347576]
["bitfinex","ETHUSD",1733049514606,1.40410196,3686.6,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049514951,2.32525425,3686.4,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049515857,0.2542,3686.3,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049517162,0.55078554,3685.9,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049517708,0.2542,3686.3,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049518060,0.75794543,3686.2,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049518825,2.32525425,3686.0,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049519024,7.32525425,3686.0,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049519352,0.2542,3685.9,3685.8,0.11037576]
["bitfinex","ETHUSD",1733049519550,0.2542,3685.9,3684.9,2.71377]
["bitfinex","ETHUSD",1733049519763,1.02923743,3685.8,3684.9,2.71377]
["bitfinex","ETHUSD",1733049520254,5.0,3685.6,3684.8,0.7723]
["bitfinex","ETHUSD",1733049520559,5.0,3685.6,3684.8,0.6223]
["bitfinex","ETHUSD",1733049521065,5.0,3685.6,3684.9,2.71377]
["bitfinex","ETHUSD",1733049521646,0.4042,3685.5,3684.8,0.6223]
["bitfinex","ETHUSD",1733049521848,0.5526047,3685.4,3684.8,0.6223]
["bitfinex","ETHUSD",1733049522154,0.4042,3685.5,3684.8,0.6223]
["bitfinex","ETHUSD",1733049522656,0.4042,3685.1,3684.4,2.71407]
["bitfinex","ETHUSD",1733049522858,0.4042,3685.1,3684.4,2.7141]
["bitfinex","ETHUSD",1733049523010,0.4042,3685.1,3683.5,0.02713915]
["bitfinex","ETHUSD",1733049523011,0.4042,3685.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733049523356,0.4042,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733049523510,0.4042,3683.9,3682.2,3.48799]
["bitfinex","ETHUSD",1733049523711,0.4042,3683.9,3682.7,2.71533]
["bitfinex","ETHUSD",1733049524012,0.4042,3683.9,3682.3,0.02715016]
["bitfinex","ETHUSD",1733049524256,9.2442,3683.9,3682.0,0.02715068]
["bitfinex","ETHUSD",1733049524425,9.2442,3683.9,3682.2,0.02715155]
["bitfinex","ETHUSD",1733049524629,5.0,3683.6,3682.9,2.71524]
["bitfinex","ETHUSD",1733049526059,5.0,3683.6,3682.4,2.71559]
["bitfinex","ETHUSD",1733049526278,5.0,3683.6,3682.7,2.71539]
["bitfinex","ETHUSD",1733049526618,5.0,3683.2,3681.6,0.53771296]
["bitfinex","ETHUSD",1733049526858,0.4947,3683.5,3682.0,2.71591]
["bitfinex","ETHUSD",1733049527018,5.32525425,3683.9,3683.2,2.71502]
["bitfinex","ETHUSD",1733049527019,0.4947,3683.8,3683.2,2.71502]
["bitfinex","ETHUSD",1733049527212,0.4947,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1733049527714,0.4947,3684.2,3682.4,2.71562]
["bitfinex","ETHUSD",1733049527715,5.0,3684.0,3682.4,0.7892]
["bitfinex","ETHUSD",1733049528066,0.54947,3684.2,3684.0,2.7144]
["bitfinex","ETHUSD",1733049528216,0.4947,3684.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733049528855,0.4947,3684.6,3683.6,2.71472]
["bitfinex","ETHUSD",1733049529068,0.4947,3684.6,3683.2,0.7892]
["bitfinex","ETHUSD",1733049529214,0.4947,3684.6,3683.4,2.71483]
["bitfinex","ETHUSD",1733049529409,0.4947,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1733049529617,1.27669543,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1733049530437,1.27669543,3684.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733049530829,1.27669543,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1733049531960,1.27669543,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1733049533017,0.4947,3684.6,3683.3,2.71495]
["bitfinex","ETHUSD",1733049533216,0.4947,3684.6,3684.2,2.71424]
["bitfinex","ETHUSD",1733049533971,0.4947,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733049534622,0.4947,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1733049534822,0.4947,3684.6,3684.2,2.71429]
["bitfinex","ETHUSD",1733049536315,0.4947,3684.6,3683.7,2.71465]
["bitfinex","ETHUSD",1733049536518,0.4947,3684.6,3684.0,2.71436]
["bitfinex","ETHUSD",1733049536758,0.4947,3684.6,3683.7,2.71465]
["bitfinex","ETHUSD",1733049536936,0.4947,3684.6,3684.1,2.71429]
["bitfinex","ETHUSD",1733049537265,0.4947,3684.6,3684.2,2.71424]
["bitfinex","ETHUSD",1733049537579,0.4947,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1733049537875,0.4947,3684.6,3684.1,2.71432]
["bitfinex","ETHUSD",1733049538157,3.4947,3684.6,3684.1,2.71432]
["bitfinex","ETHUSD",1733049538524,3.4947,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1733049538720,4.21703655,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1733049539138,4.21703655,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733049539316,1.21703655,3684.6,3683.4,2.71488]
["bitfinex","ETHUSD",1733049539667,0.4947,3684.6,3684.4,2.7141]
["bitfinex","ETHUSD",1733049541954,4.0,3684.5,3684.2,2.71425]
["bitfinex","ETHUSD",1733049542606,2.32525425,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1733049543247,2.32525425,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1733049544154,4.0,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1733049544872,4.0,3684.2,3684.1,3.53573]
["bitfinex","ETHUSD",1733049545076,0.76764542,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1733049545372,4.0,3684.8,3684.7,3.53532]
["bitfinex","ETHUSD",1733049545563,8.84,3686.0,3685.5,2.71328]
["bitfinex","ETHUSD",1733049545783,0.25020674,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733049545952,0.25020674,3685.9,3685.5,2.71328]
["bitfinex","ETHUSD",1733049546152,0.89505143,3686.2,3685.4,0.8214]
["bitfinex","ETHUSD",1733049546353,1.07224964,3686.1,3685.6,2.71319]
["bitfinex","ETHUSD",1733049546553,2.32525425,3685.9,3685.0,0.8214]
["bitfinex","ETHUSD",1733049546778,0.25021907,3685.8,3685.3,2.71341]
["bitfinex","ETHUSD",1733049546997,0.25021907,3685.7,3685.3,2.71341]
["bitfinex","ETHUSD",1733049547153,0.25021907,3685.8,3685.1,2.71363]
["bitfinex","ETHUSD",1733049547490,0.25754733,3685.7,3685.4,2.71334]
["bitfinex","ETHUSD",1733049548518,0.4947,3685.6,3684.6,2.71399]
["bitfinex","ETHUSD",1733049549014,0.4947,3685.6,3684.9,2.7137]
["bitfinex","ETHUSD",1733049549218,2.32525425,3685.5,3684.9,2.7137]
["bitfinex","ETHUSD",1733049549775,5.2504312,3685.4,3684.5,0.8214]
["bitfinex","ETHUSD",1733049549979,0.80703854,3685.3,3684.8,2.71383]
["bitfinex","ETHUSD",1733049550823,0.4947,3685.2,3684.1,0.7787]
["bitfinex","ETHUSD",1733049551531,0.4947,3685.2,3684.7,2.7139]
["bitfinex","ETHUSD",1733049552080,0.4947,3685.2,3684.1,0.7787]
["bitfinex","ETHUSD",1733049552319,0.4947,3685.2,3684.8,2.71378]
["bitfinex","ETHUSD",1733049552622,1.35739928,3685.2,3684.9,2.71377]
["bitfinex","ETHUSD",1733049552995,1.35739928,3685.2,3684.2,0.02713814]
["bitfinex","ETHUSD",1733049553193,0.4947,3685.2,3685.0,2.71364]
["bitfinex","ETHUSD",1733049553393,0.4947,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733049553629,0.4947,3685.5,3684.8,2.7138]
["bitfinex","ETHUSD",1733049553830,9.09754733,3685.7,3684.3,0.02713648]
["bitfinex","ETHUSD",1733049553831,8.84,3685.7,3684.4,0.7787]
["bitfinex","ETHUSD",1733049553993,8.84,3685.7,3684.2,2.71429]
["bitfinex","ETHUSD",1733049553994,8.84,3685.7,3684.6,0.7787]
["bitfinex","ETHUSD",1733049554322,5.0,3685.4,3684.2,0.7787]
["bitfinex","ETHUSD",1733049554526,5.0,3685.4,3684.8,2.71383]
["bitfinex","ETHUSD",1733049554735,5.0,3685.4,3684.8,2.71378]
["bitfinex","ETHUSD",1733049555081,2.32525425,3685.1,3684.4,2.71412]
["bitfinex","ETHUSD",1733049555409,2.32525425,3684.7,3683.9,2.7145]
["bitfinex","ETHUSD",1733049555583,2.32525425,3684.7,3683.5,0.7787]
["bitfinex","ETHUSD",1733049555584,1.22722543,3684.6,3683.5,0.7787]
["bitfinex","ETHUSD",1733049555784,1.22722543,3684.6,3684.0,2.71442]
["bitfinex","ETHUSD",1733049556724,4.22722543,3684.6,3683.5,2.7148]
["bitfinex","ETHUSD",1733049556930,4.22722543,3684.6,3683.2,3.49367]
["bitfinex","ETHUSD",1733049557083,0.25057853,3684.5,3683.7,2.71465]
["bitfinex","ETHUSD",1733049557285,0.97097629,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1733049557623,0.4947,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1733049557858,0.4947,3684.2,3683.5,2.71478]
["bitfinex","ETHUSD",1733049558047,0.4947,3684.2,3683.6,2.71473]
["bitfinex","ETHUSD",1733049558411,0.4947,3684.2,3683.4,2.71488]
["bitfinex","ETHUSD",1733049558606,1.1540352,3684.1,3683.4,2.71488]
["bitfinex","ETHUSD",1733049559249,1.1540352,3684.1,3682.4,0.7787]
["bitfinex","ETHUSD",1733049559250,0.4947,3683.9,3682.4,0.7787]
["bitfinex","ETHUSD",1733049559435,0.4947,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1733049559635,0.4947,3682.7,3680.3,0.02715423]
["bitfinex","ETHUSD",1733049559636,0.4947,3682.1,3680.3,0.02715423]
["bitfinex","ETHUSD",1733049559968,3.0,3681.8,3681.2,2.71648]
["bitfinex","ETHUSD",1733049560105,1.05359433,3681.8,3680.8,2.7168]
["bitfinex","ETHUSD",1733049560311,0.4947,3681.9,3680.6,2.71694]
["bitfinex","ETHUSD",1733049560537,0.4947,3681.9,3681.4,2.71634]
["bitfinex","ETHUSD",1733049560742,0.4947,3681.9,3680.3,2.71716]
["bitfinex","ETHUSD",1733049560951,3.4947,3682.5,3681.7,2.71612]
["bitfinex","ETHUSD",1733049561150,0.2500993,3682.4,3681.6,0.7787]
["bitfinex","ETHUSD",1733049561466,4.0,3682.6,3681.6,0.7787]
["bitfinex","ETHUSD",1733049561630,0.4947,3683.0,3682.1,2.71582]
["bitfinex","ETHUSD",1733049561808,0.34947,3682.9,3682.2,2.71571]
["bitfinex","ETHUSD",1733049562009,0.34947,3682.9,3681.6,0.7787]
["bitfinex","ETHUSD",1733049562253,0.4947,3683.0,3682.2,2.7157]
["bitfinex","ETHUSD",1733049563137,0.4947,3683.0,3681.8,2.71606]
["bitfinex","ETHUSD",1733049563666,0.4947,3683.0,3680.9,5.04194425]
["bitfinex","ETHUSD",1733049563667,3.0,3682.4,3681.4,2.71634]
["bitfinex","ETHUSD",1733049563877,2.32525425,3682.2,3681.2,2.71649]
["bitfinex","ETHUSD",1733049564226,2.32525425,3682.2,3681.0,2.71664]
["bitfinex","ETHUSD",1733049564435,0.4947,3681.5,3680.2,2.80099688]
["bitfinex","ETHUSD",1733049564781,0.4947,3681.5,3680.8,2.71678]
["bitfinex","ETHUSD",1733049564957,0.4947,3681.5,3680.3,0.02716512]
["bitfinex","ETHUSD",1733049565155,0.4947,3681.5,3680.5,2.717]
["bitfinex","ETHUSD",1733049565558,0.4947,3681.5,3680.2,0.11093296]
["bitfinex","ETHUSD",1733049565764,0.4947,3681.5,3680.6,2.71689]
["bitfinex","ETHUSD",1733049567561,0.4947,3681.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1733049567783,0.4947,3681.5,3680.4,2.71706]
["bitfinex","ETHUSD",1733049567980,0.4947,3681.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1733049567981,2.32525425,3680.8,3680.2,0.08376688]
["bitfinex","ETHUSD",1733049568278,0.4947,3680.9,3680.2,0.08376688]
["bitfinex","ETHUSD",1733049568479,0.4947,3680.9,3680.3,0.02717132]
["bitfinex","ETHUSD",1733049568634,0.4947,3680.9,3680.2,0.11093437]
["bitfinex","ETHUSD",1733049568842,0.4947,3681.2,3680.5,2.71699]
["bitfinex","ETHUSD",1733049569179,0.4947,3681.2,3681.0,2.71661]
["bitfinex","ETHUSD",1733049569482,0.4947,3681.2,3680.6,0.02716749]
["bitfinex","ETHUSD",1733049569678,0.4947,3681.2,3681.0,2.71662]
["bitfinex","ETHUSD",1733049569890,0.4947,3681.7,3680.2,0.08376688]
["bitfinex","ETHUSD",1733049570038,0.4947,3681.7,3681.0,2.71664]
["bitfinex","ETHUSD",1733049570242,0.4947,3681.7,3681.0,0.271664]
["bitfinex","ETHUSD",1733049570483,5.0,3681.9,3681.5,2.71626]
["bitfinex","ETHUSD",1733049570789,0.4947,3682.1,3681.1,0.02716187]
["bitfinex","ETHUSD",1733049570982,0.4947,3682.1,3680.9,0.8139]
["bitfinex","ETHUSD",1733049570983,0.4947,3682.1,3681.9,2.71596]
["bitfinex","ETHUSD",1733049571684,0.4947,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1733049571874,0.4947,3682.7,3680.9,3.53059]
["bitfinex","ETHUSD",1733049571875,5.0,3682.4,3680.9,0.8139]
["bitfinex","ETHUSD",1733049572078,5.0,3682.4,3681.7,2.71611]
["bitfinex","ETHUSD",1733049572540,2.87472425,3682.6,3681.1,2.71657]
["bitfinex","ETHUSD",1733049572847,3.4947,3682.7,3682.0,2.71585]
["bitfinex","ETHUSD",1733049572979,0.4947,3682.7,3681.2,2.7165]
["bitfinex","ETHUSD",1733049573181,0.4947,3682.7,3682.2,2.71576]
["bitfinex","ETHUSD",1733049573476,0.4947,3682.7,3681.9,2.71593]
["bitfinex","ETHUSD",1733049573711,0.4947,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1733049574018,1.07669543,3682.7,3682.2,2.71572]
["bitfinex","ETHUSD",1733049574216,1.07669543,3682.7,3682.2,2.71575]
["bitfinex","ETHUSD",1733049574421,0.4947,3682.7,3682.3,2.71565]
["bitfinex","ETHUSD",1733049574735,0.4947,3682.7,3682.4,2.71561]
["bitfinex","ETHUSD",1733049574900,5.4947,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1733049575093,5.4947,3683.2,3681.9,2.71598]
["bitfinex","ETHUSD",1733049575314,0.4947,3683.2,3682.0,0.02715266]
["bitfinex","ETHUSD",1733049575494,0.4947,3683.2,3682.1,0.8139]
["bitfinex","ETHUSD",1733049575824,0.4947,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733049577320,3.0,3683.6,3682.7,2.71533]
["bitfinex","ETHUSD",1733049577531,3.0,3683.6,3682.1,0.8139]
["bitfinex","ETHUSD",1733049577532,0.4947,3683.4,3682.5,2.71554]
["bitfinex","ETHUSD",1733049578236,0.4947,3683.4,3682.1,0.8139]
["bitfinex","ETHUSD",1733049578439,0.4947,3683.4,3681.9,2.71598]
["bitfinex","ETHUSD",1733049578625,0.4947,3683.4,3681.7,3.52997]
["bitfinex","ETHUSD",1733049578626,5.0,3683.3,3681.7,0.8139]
["bitfinex","ETHUSD",1733049578825,3.0,3683.2,3681.7,0.8139]
["bitfinex","ETHUSD",1733049579028,0.84947,3683.1,3681.7,0.8139]
["bitfinex","ETHUSD",1733049579555,5.0,3682.9,3682.1,2.71581]
["bitfinex","ETHUSD",1733049581116,5.0,3682.9,3681.7,0.8139]
["bitfinex","ETHUSD",1733049581320,5.0,3682.9,3682.0,2.7159]
["bitfinex","ETHUSD",1733049581754,5.0,3682.9,3682.1,2.71584]
["bitfinex","ETHUSD",1733049581950,5.0,3682.9,3681.7,0.8139]
["bitfinex","ETHUSD",1733049581951,0.584947,3682.8,3681.7,0.84105635]
["bitfinex","ETHUSD",1733049582154,0.584947,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1733049582360,0.584947,3682.8,3682.3,2.71569]
["bitfinex","ETHUSD",1733049582691,0.84947,3683.1,3681.9,2.71597]
["bitfinex","ETHUSD",1733049582957,0.4947,3682.7,3681.9,2.71597]
["bitfinex","ETHUSD",1733049583261,0.4947,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1733049583770,0.4947,3682.7,3682.1,2.71583]
["bitfinex","ETHUSD",1733049584268,0.4947,3682.7,3681.8,0.02715554]
["bitfinex","ETHUSD",1733049584422,1.09872137,3683.1,3681.9,2.71598]
["bitfinex","ETHUSD",1733049584423,0.4947,3683.1,3681.9,2.71598]
["bitfinex","ETHUSD",1733049584624,0.4947,3683.1,3682.6,2.71547]
["bitfinex","ETHUSD",1733049586223,0.4947,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049586422,0.24974772,3683.0,3682.0,0.35570347]
["bitfinex","ETHUSD",1733049586624,0.24974772,3682.9,3682.3,2.71568]
["bitfinex","ETHUSD",1733049586926,0.24974772,3683.0,3682.4,2.7156]
["bitfinex","ETHUSD",1733049587166,0.24974772,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1733049587462,0.24974772,3682.8,3681.8,2.71606]
["bitfinex","ETHUSD",1733049587770,0.25008638,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049587937,0.4947,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049588132,0.25009253,3683.0,3681.9,0.02715281]
["bitfinex","ETHUSD",1733049588351,3.8,3683.5,3682.8,2.71531]
["bitfinex","ETHUSD",1733049588352,0.40014411,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733049588569,0.25024987,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733049588780,0.25024987,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1733049588934,0.25024987,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733049589158,0.40014411,3683.4,3682.8,2.71531]
["bitfinex","ETHUSD",1733049589364,0.65057698,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733049589550,0.65057698,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733049589883,0.25043287,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1733049590049,0.25043287,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733049590385,4.2947,3683.5,3682.8,2.71531]
["bitfinex","ETHUSD",1733049590386,0.25043287,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1733049591151,4.2947,3683.5,3682.8,2.71531]
["bitfinex","ETHUSD",1733049591357,0.40072887,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733049591688,0.25045554,3683.1,3682.8,2.71531]
["bitfinex","ETHUSD",1733049591890,0.25045554,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733049592041,0.25045554,3682.9,3682.8,2.71531]
["bitfinex","ETHUSD",1733049592695,0.40072887,3683.3,3682.8,2.71531]
["bitfinex","ETHUSD",1733049592987,0.25045048,3683.2,3682.8,2.71531]
["bitfinex","ETHUSD",1733049593152,0.25045048,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1733049593668,0.4947,3683.5,3682.7,2.71539]
["bitfinex","ETHUSD",1733049593849,0.25045284,3683.4,3682.7,3.258404]
["bitfinex","ETHUSD",1733049594053,0.89542887,3683.5,3682.7,3.258404]
["bitfinex","ETHUSD",1733049594054,0.25045284,3683.3,3682.7,2.71532]
["bitfinex","ETHUSD",1733049594247,0.25045284,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1733049594748,0.25042751,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1733049594942,0.4947,3683.5,3682.8,2.71532]
["bitfinex","ETHUSD",1733049594943,0.4947,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1733049595196,0.25042999,3683.4,3683.3,2.71492]
["bitfinex","ETHUSD",1733049596355,0.40067804,3684.1,3683.6,2.71471]
["bitfinex","ETHUSD",1733049596562,0.82073934,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733049596781,0.25047216,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733049597105,0.25047216,3683.8,3683.1,2.7151]
["bitfinex","ETHUSD",1733049597259,0.25047216,3683.7,3682.9,0.7712]
["bitfinex","ETHUSD",1733049597459,0.25047216,3683.6,3683.2,2.71502]
["bitfinex","ETHUSD",1733049597762,0.25047216,3683.5,3682.8,2.7153]
["bitfinex","ETHUSD",1733049597986,0.25043832,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1733049598300,0.65113963,3683.3,3682.6,0.7712]
["bitfinex","ETHUSD",1733049598509,0.25043832,3683.2,3682.5,2.71549]
["bitfinex","ETHUSD",1733049598665,0.25043832,3683.2,3682.1,0.7712]
["bitfinex","ETHUSD",1733049598666,0.25043832,3683.1,3682.6,2.7154]
["bitfinex","ETHUSD",1733049598871,0.25043832,3683.0,3682.6,2.7154]
["bitfinex","ETHUSD",1733049599081,0.25043832,3682.9,3682.2,2.71576]
["bitfinex","ETHUSD",1733049599280,3.20947,3683.6,3682.1,0.7712]
["bitfinex","ETHUSD",1733049599281,0.25084624,3682.8,3682.1,0.7712]
["bitfinex","ETHUSD",1733049599505,0.40103755,3683.1,3681.9,2.71592]
["bitfinex","ETHUSD",1733049599815,4.39699777,3683.0,3681.7,0.02715092]
["bitfinex","ETHUSD",1733049599990,4.39699777,3683.0,3681.1,0.7712]
["bitfinex","ETHUSD",1733049599991,2.75488198,3682.8,3681.9,2.71596]
["bitfinex","ETHUSD",1733049600159,0.90229777,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1733049600363,0.65185257,3682.6,3681.9,2.71596]
["bitfinex","ETHUSD",1733049600687,0.65185257,3682.5,3682.0,2.7159]
["bitfinex","ETHUSD",1733049600860,1.25856848,3682.9,3681.2,2.7165]
["bitfinex","ETHUSD",1733049601056,0.25095799,3682.4,3681.4,3.26635]
["bitfinex","ETHUSD",1733049601256,0.25095799,3682.3,3682.2,2.7157]
["bitfinex","ETHUSD",1733049602372,0.25095799,3682.9,3682.0,2.71591]
["bitfinex","ETHUSD",1733049602607,0.65263328,3682.8,3682.3,2.71563]
["bitfinex","ETHUSD",1733049602916,0.65263328,3682.7,3682.3,2.71563]
["bitfinex","ETHUSD",1733049603118,0.2510128,3682.6,3682.3,2.71563]
["bitfinex","ETHUSD",1733049603271,0.4947,3683.0,3681.9,3.48713]
["bitfinex","ETHUSD",1733049603272,0.65259727,3682.5,3682.1,2.71583]
["bitfinex","ETHUSD",1733049603467,0.2510128,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1733049603660,0.2510128,3682.3,3682.1,2.71583]
["bitfinex","ETHUSD",1733049603860,0.2510128,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1733049604673,0.40158447,3682.5,3682.2,2.7157]
["bitfinex","ETHUSD",1733049605020,0.25093841,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733049605918,0.25093841,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1733049606115,0.25093841,3682.3,3682.1,2.71583]
["bitfinex","ETHUSD",1733049606276,0.40158447,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1733049606472,0.25089601,3682.5,3682.2,2.71576]
["bitfinex","ETHUSD",1733049606676,0.25089601,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733049608481,0.25098808,3682.9,3682.5,3.52114]
["bitfinex","ETHUSD",1733049608715,1.68629542,3683.4,3682.5,3.52114]
["bitfinex","ETHUSD",1733049608716,0.65257255,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049608972,4.65942122,3684.0,3683.2,2.71503]
["bitfinex","ETHUSD",1733049608973,0.65257255,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733049609172,0.25098808,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733049609422,0.25098808,3683.5,3683.2,2.71497]
["bitfinex","ETHUSD",1733049609581,1.37518503,3683.7,3683.2,2.71497]
["bitfinex","ETHUSD",1733049609782,1.17830635,3683.6,3683.2,2.71497]
["bitfinex","ETHUSD",1733049610032,1.12419695,3683.7,3682.6,2.71541]
["bitfinex","ETHUSD",1733049610033,0.25098808,3683.5,3682.6,2.71541]
["bitfinex","ETHUSD",1733049610324,0.4947,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1733049610687,0.74550389,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1733049610890,0.92726058,3683.4,3682.5,0.8056]
["bitfinex","ETHUSD",1733049611090,0.92726058,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1733049611091,0.25080389,3683.4,3682.8,2.71532]
["bitfinex","ETHUSD",1733049611319,0.25080389,3683.4,3682.5,0.8056]
["bitfinex","ETHUSD",1733049611524,0.25080389,3683.4,3682.6,0.37955244]
["bitfinex","ETHUSD",1733049611723,0.25080389,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1733049611879,0.25080389,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1733049612280,0.92747954,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1733049612527,0.92747954,3683.3,3682.7,2.71537]
["bitfinex","ETHUSD",1733049612682,0.25080389,3683.4,3682.8,0.39005224]
["bitfinex","ETHUSD",1733049613023,0.25080389,3683.4,3682.5,0.8056]
["bitfinex","ETHUSD",1733049613024,0.25080389,3683.4,3682.6,0.02714843]
["bitfinex","ETHUSD",1733049613196,0.92749497,3683.3,3682.7,2.71539]
["bitfinex","ETHUSD",1733049613393,1.37500084,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1733049613637,0.92772575,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1733049613809,1.37499567,3683.4,3682.7,2.71534]
["bitfinex","ETHUSD",1733049614017,1.12419695,3683.2,3682.4,2.71556]
["bitfinex","ETHUSD",1733049614186,0.4947,3683.1,3682.2,0.7592]
["bitfinex","ETHUSD",1733049614387,0.25079872,3683.0,3682.2,0.7592]
["bitfinex","ETHUSD",1733049614722,1.17848305,3682.9,3682.2,0.7592]
["bitfinex","ETHUSD",1733049614926,0.25079872,3682.8,3682.2,0.7592]
["bitfinex","ETHUSD",1733049615085,1.12419695,3683.0,3682.3,0.347499]
["bitfinex","ETHUSD",1733049615287,2.51514547,3683.0,3682.3,0.347499]
["bitfinex","ETHUSD",1733049615533,0.4947,3683.1,3682.3,0.347499]
["bitfinex","ETHUSD",1733049615534,1.17943521,3682.9,3682.7,2.71539]
["bitfinex","ETHUSD",1733049615706,3.00984547,3683.1,3682.7,2.71539]
["bitfinex","ETHUSD",1733049615913,1.17945184,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1733049616111,0.25079001,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1733049616412,2.51783179,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049616613,0.92908702,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733049616923,2.51783179,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617135,2.08755476,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617136,0.92908987,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617296,2.51783175,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617627,0.929158,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617837,1.12419695,3683.1,3682.8,2.71532]
["bitfinex","ETHUSD",1733049617983,0.9291583,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1733049618188,0.92916569,3682.9,3682.5,2.71551]
["bitfinex","ETHUSD",1733049618434,1.39372792,3683.0,3682.3,0.347499]
["bitfinex","ETHUSD",1733049618435,1.12419695,3683.0,3682.6,2.71546]
["bitfinex","ETHUSD",1733049618586,0.92919843,3682.9,3682.6,2.71546]
["bitfinex","ETHUSD",1733049618793,1.39382037,3683.0,3682.6,2.71546]
["bitfinex","ETHUSD",1733049618993,0.92919947,3682.9,3682.3,0.347499]
["bitfinex","ETHUSD",1733049619313,1.3938549,3683.0,3682.8,2.71531]
["bitfinex","ETHUSD",1733049619518,1.12419695,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049619694,0.9292647,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049619893,1.12419695,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049620094,0.92927084,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049620320,1.12419695,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049620517,0.92935152,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049620837,1.12419695,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049621033,1.1802046,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049621234,1.12419695,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049621537,1.18022917,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049621710,1.64493123,3683.1,3682.7,2.71533]
["bitfinex","ETHUSD",1733049621905,0.92939734,3683.0,3682.7,2.71533]
["bitfinex","ETHUSD",1733049622107,0.51339897,3683.0,3681.6,0.7592]
["bitfinex","ETHUSD",1733049622319,3.06877029,3682.9,3682.1,2.71581]
["bitfinex","ETHUSD",1733049622654,2.57407837,3682.8,3682.1,2.71577]
["bitfinex","ETHUSD",1733049622974,1.61889695,3682.9,3681.6,0.7592]
["bitfinex","ETHUSD",1733049622975,3.6982389,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1733049623244,1.12419695,3682.5,3681.3,1.10797]
["bitfinex","ETHUSD",1733049623448,1.12419695,3682.2,3681.3,0.7592]
["bitfinex","ETHUSD",1733049623738,3.6982389,3682.1,3681.4,2.71633]
["bitfinex","ETHUSD",1733049623944,3.6982389,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733049624099,0.92930051,3681.9,3681.5,2.71628]
["bitfinex","ETHUSD",1733049624292,0.92861123,3681.9,3681.5,2.71628]
["bitfinex","ETHUSD",1733049624506,1.39330611,3682.0,3681.5,2.71628]
["bitfinex","ETHUSD",1733049624827,1.17916546,3681.9,3681.5,2.71628]
["bitfinex","ETHUSD",1733049625135,0.25057829,3682.0,3681.7,2.71612]
["bitfinex","ETHUSD",1733049625297,1.12419695,3682.2,3681.7,2.71612]
["bitfinex","ETHUSD",1733049625603,1.17908645,3682.1,3681.7,2.71612]
["bitfinex","ETHUSD",1733049625806,0.25057665,3682.1,3682.0,2.71591]
["bitfinex","ETHUSD",1733049626136,1.12419695,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1733049626347,1.12419695,3682.7,3682.6,2.71547]
["bitfinex","ETHUSD",1733049626497,1.17925306,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1733049626724,1.12419695,3683.0,3682.0,2.71591]
["bitfinex","ETHUSD",1733049626932,1.17930457,3682.9,3682.1,0.35176624]
["bitfinex","ETHUSD",1733049627150,1.12419695,3683.0,3682.4,2.71561]
["bitfinex","ETHUSD",1733049627352,1.17940159,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1733049627669,0.25074663,3682.8,3682.4,2.71561]
["bitfinex","ETHUSD",1733049627877,2.51719302,3683.1,3682.4,2.71561]
["bitfinex","ETHUSD",1733049628166,1.17940919,3683.0,3682.7,2.71532]
["bitfinex","ETHUSD",1733049628335,0.25074724,3682.9,3682.7,2.71532]
["bitfinex","ETHUSD",1733049628534,0.25074724,3682.8,3682.7,2.71532]
["bitfinex","ETHUSD",1733049628743,0.25074724,3683.0,3682.7,0.7746]
["bitfinex","ETHUSD",1733049629070,1.12419695,3683.2,3682.9,2.71525]
["bitfinex","ETHUSD",1733049629361,1.17949131,3683.1,3682.9,2.71525]
["bitfinex","ETHUSD",1733049629571,0.90276619,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1733049629783,0.25078222,3683.0,3682.9,3.64138459]
["bitfinex","ETHUSD",1733049629935,0.40131804,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049630127,0.50165329,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049630495,0.25082826,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049630778,4.0,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049631073,4.25074043,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049631235,2.2483939,3684.4,3683.6,2.71473]
["bitfinex","ETHUSD",1733049631236,0.41790073,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1733049631441,0.92863429,3684.4,3684.0,2.71444]
["bitfinex","ETHUSD",1733049631654,0.25065685,3684.7,3683.8,2.71456]
["bitfinex","ETHUSD",1733049631848,0.25065685,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1733049632367,0.25065685,3685.1,3684.3,2.71416]
["bitfinex","ETHUSD",1733049632568,0.25065685,3685.1,3684.0,0.7938]
["bitfinex","ETHUSD",1733049632569,1.17872754,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733049632751,0.92807069,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733049633367,1.64367518,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733049633523,1.17825338,3685.3,3684.9,2.71377]
["bitfinex","ETHUSD",1733049633872,0.92759653,3685.2,3684.5,2.71407]
["bitfinex","ETHUSD",1733049634073,0.92759653,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733049634280,0.478782,3685.4,3684.0,0.7938]
["bitfinex","ETHUSD",1733049634281,0.92755032,3685.0,3684.0,0.7938]
["bitfinex","ETHUSD",1733049634453,0.25027013,3685.3,3684.0,0.7938]
["bitfinex","ETHUSD",1733049634653,1.40426769,3685.2,3684.0,0.7938]
["bitfinex","ETHUSD",1733049634976,0.92717803,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1733049636242,0.478782,3685.4,3684.6,2.71395]
["bitfinex","ETHUSD",1733049636478,0.92660885,3685.3,3684.6,2.71395]
["bitfinex","ETHUSD",1733049636686,0.92660885,3685.3,3684.5,2.714]
["bitfinex","ETHUSD",1733049636997,0.14053909,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733049637294,0.478782,3685.4,3684.9,2.71376]
["bitfinex","ETHUSD",1733049637475,3.4947,3685.6,3684.9,2.71376]
["bitfinex","ETHUSD",1733049637642,0.4947,3685.6,3684.9,2.71376]
["bitfinex","ETHUSD",1733049637842,0.4947,3685.6,3684.0,0.7938]
["bitfinex","ETHUSD",1733049638040,0.92630495,3685.5,3684.5,2.71406]
["bitfinex","ETHUSD",1733049638286,0.30602882,3685.4,3684.3,2.71419]
["bitfinex","ETHUSD",1733049638586,0.30602882,3685.4,3684.1,2.71436]
["bitfinex","ETHUSD",1733049638743,0.4947,3685.3,3684.1,2.71436]
["bitfinex","ETHUSD",1733049638943,0.74458338,3685.3,3684.0,0.7938]
["bitfinex","ETHUSD",1733049639148,7.71364,3685.1,3683.2,2.71503]
["bitfinex","ETHUSD",1733049639357,1.93310614,3685.0,3683.7,2.7146]
["bitfinex","ETHUSD",1733049640205,1.93310614,3685.0,3683.1,0.7938]
["bitfinex","ETHUSD",1733049640206,4.13415227,3684.9,3683.1,0.7938]
["bitfinex","ETHUSD",1733049640501,0.24988338,3684.8,3683.8,2.71457]
["bitfinex","ETHUSD",1733049640659,0.74458338,3684.9,3684.0,2.71443]
["bitfinex","ETHUSD",1733049641059,0.74458338,3684.9,3683.8,2.71458]
["bitfinex","ETHUSD",1733049641259,0.99331061,3684.8,3683.1,0.7938]
["bitfinex","ETHUSD",1733049641492,0.99331061,3684.8,3683.3,2.71495]
["bitfinex","ETHUSD",1733049641656,0.99331061,3684.8,3683.1,0.7938]
["bitfinex","ETHUSD",1733049641856,1.24319399,3684.8,3683.7,2.71464]
["bitfinex","ETHUSD",1733049642069,0.99331061,3684.8,3683.7,2.71464]
["bitfinex","ETHUSD",1733049642267,0.59264168,3684.7,3683.8,2.71457]
["bitfinex","ETHUSD",1733049642700,0.59264168,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1733049643276,0.59264168,3684.7,3683.7,2.71458]
["bitfinex","ETHUSD",1733049643605,0.59264168,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1733049644901,1.09218244,3684.7,3683.6,2.71472]
["bitfinex","ETHUSD",1733049645100,0.56935426,3684.6,3683.6,2.71472]
["bitfinex","ETHUSD",1733049646576,0.56935426,3684.6,3683.7,2.71465]
["bitfinex","ETHUSD",1733049646965,0.56935426,3684.6,3683.8,0.02714233]
["bitfinex","ETHUSD",1733049647291,0.56935426,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1733049647800,0.99331061,3684.8,3683.8,2.71457]
["bitfinex","ETHUSD",1733049649423,0.99331061,3684.8,3683.9,0.02714234]
["bitfinex","ETHUSD",1733049649564,0.4947,3684.7,3683.5,0.02714235]
["bitfinex","ETHUSD",1733049649760,3.20865,3684.7,3683.4,2.71481]
["bitfinex","ETHUSD",1733049650069,2.71429,3684.2,3682.8,0.7794]
["bitfinex","ETHUSD",1733049650275,2.71429,3684.2,3682.9,2.71518]
["bitfinex","ETHUSD",1733049650276,3.035269,3684.1,3682.9,2.71518]
["bitfinex","ETHUSD",1733049650803,0.24969988,3684.0,3682.9,2.71518]
["bitfinex","ETHUSD",1733049651097,0.24969988,3684.0,3683.0,2.71515]
["bitfinex","ETHUSD",1733049651262,0.320899,3684.1,3682.8,0.7794]
["bitfinex","ETHUSD",1733049651263,0.320899,3684.1,3682.9,2.71525]
["bitfinex","ETHUSD",1733049651458,0.57059888,3684.1,3682.8,0.80654751]
["bitfinex","ETHUSD",1733049651664,0.67795189,3684.0,3682.8,0.80654751]
["bitfinex","ETHUSD",1733049652059,0.67795189,3684.0,3682.9,0.02714538]
["bitfinex","ETHUSD",1733049652258,0.99412453,3684.3,3682.9,0.02714538]
["bitfinex","ETHUSD",1733049652473,0.9941705,3684.3,3683.3,2.71491]
["bitfinex","ETHUSD",1733049653070,0.74439988,3684.3,3683.4,0.0271445]
["bitfinex","ETHUSD",1733049653318,0.99425997,3684.3,3683.6,2.71473]
["bitfinex","ETHUSD",1733049653518,0.4947,3684.3,3683.6,2.71473]
["bitfinex","ETHUSD",1733049653848,0.24969988,3684.2,3683.6,2.71473]
["bitfinex","ETHUSD",1733049654152,0.4947,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733049654647,0.25007233,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1733049655153,0.25007233,3684.2,3683.6,2.71473]
["bitfinex","ETHUSD",1733049655441,0.25007233,3684.1,3683.6,2.71473]
["bitfinex","ETHUSD",1733049655654,0.25007233,3684.0,3683.6,2.71473]
["bitfinex","ETHUSD",1733049655804,0.25007233,3684.2,3683.6,2.71473]
["bitfinex","ETHUSD",1733049656001,0.25007233,3684.1,3683.6,2.71473]
["bitfinex","ETHUSD",1733049656236,0.25007233,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733049656440,0.4947,3684.3,3683.7,2.71465]
["bitfinex","ETHUSD",1733049656740,0.25042402,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733049656944,0.25042402,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733049657254,0.4947,3684.3,3683.7,2.71465]
["bitfinex","ETHUSD",1733049657255,0.25042402,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733049657552,0.25042402,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1733049657703,0.25052975,3683.9,3683.2,0.7794]
["bitfinex","ETHUSD",1733049657903,1.14607688,3684.3,3683.5,2.7148]
["bitfinex","ETHUSD",1733049658147,0.25053035,3684.2,3683.5,2.71478]
["bitfinex","ETHUSD",1733049658319,0.25053035,3684.1,3683.5,2.71478]
["bitfinex","ETHUSD",1733049658510,0.25053035,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733049658832,0.25053035,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1733049659035,0.25053035,3683.8,3683.5,2.71478]
["bitfinex","ETHUSD",1733049659215,0.4008476,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733049659543,1.66021565,3684.7,3682.4,0.7794]
["bitfinex","ETHUSD",1733049659544,0.4947,3683.8,3682.4,0.7794]
["bitfinex","ETHUSD",1733049659755,1.04182181,3683.7,3682.6,2.71543]
["bitfinex","ETHUSD",1733049659957,0.90213801,3683.6,3682.6,2.71543]
["bitfinex","ETHUSD",1733049660246,0.90213801,3683.5,3682.8,2.71532]
["bitfinex","ETHUSD",1733049660561,0.25076113,3683.4,3682.4,0.7794]
["bitfinex","ETHUSD",1733049660749,0.1396838,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1733049660923,0.2507337,3683.3,3683.2,2.71503]
["bitfinex","ETHUSD",1733049661233,0.40117393,3683.7,3683.3,2.7149]
["bitfinex","ETHUSD",1733049661432,0.25072194,3683.6,3683.4,2.71481]
["bitfinex","ETHUSD",1733049661740,0.25072194,3683.5,3683.3,2.71493]
["bitfinex","ETHUSD",1733049661946,0.65190763,3684.1,3683.3,2.71493]
["bitfinex","ETHUSD",1733049662109,0.90262612,3684.0,3683.3,2.71493]
["bitfinex","ETHUSD",1733049662306,0.50145219,3683.9,3683.3,2.71493]
["bitfinex","ETHUSD",1733049662506,0.25071849,3683.8,3683.2,0.7794]
["bitfinex","ETHUSD",1733049662733,0.25071849,3683.7,3683.4,2.71485]
["bitfinex","ETHUSD",1733049662934,0.2507337,3684.0,3683.4,2.71485]
["bitfinex","ETHUSD",1733049663110,0.50144939,3683.9,3683.5,0.0271446]
["bitfinex","ETHUSD",1733049663326,0.25071569,3683.8,3683.5,2.7419446]
["bitfinex","ETHUSD",1733049663521,0.25071569,3683.7,3683.5,2.7419446]
["bitfinex","ETHUSD",1733049663727,0.25073641,3683.9,3683.5,2.7148]
["bitfinex","ETHUSD",1733049664019,0.25073002,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733049664217,0.25073002,3683.7,3683.3,2.71493]
["bitfinex","ETHUSD",1733049664423,0.25073002,3683.6,3683.3,2.71493]
["bitfinex","ETHUSD",1733049664635,0.25073002,3683.5,3683.3,2.71493]
["bitfinex","ETHUSD",1733049664827,0.25073641,3683.7,3683.3,2.74207531]
["bitfinex","ETHUSD",1733049665023,0.25073213,3683.6,3683.3,2.71493]
["bitfinex","ETHUSD",1733049665223,0.25073213,3683.5,3683.4,2.74200502]
["bitfinex","ETHUSD",1733049665457,0.25073641,3683.9,3683.4,2.74200502]
["bitfinex","ETHUSD",1733049665767,0.25073682,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1733049665924,0.25073682,3683.7,3683.5,2.7148]
["bitfinex","ETHUSD",1733049666121,0.25073682,3683.6,3683.0,2.71511]
["bitfinex","ETHUSD",1733049666349,3.71104323,3683.5,3682.3,2.71568]
["bitfinex","ETHUSD",1733049666554,1.14564684,3683.4,3682.3,2.71563]
["bitfinex","ETHUSD",1733049666827,0.90257756,3683.3,3682.1,0.7794]
["bitfinex","ETHUSD",1733049667062,0.90257756,3683.2,3682.4,2.71558]
["bitfinex","ETHUSD",1733049667264,0.50143287,3683.1,3682.1,0.7794]
["bitfinex","ETHUSD",1733049667476,0.25071543,3683.0,3682.4,2.71557]
["bitfinex","ETHUSD",1733049667621,0.25071543,3682.9,3682.1,0.7794]
["bitfinex","ETHUSD",1733049667964,0.40114469,3683.2,3682.4,2.71558]
["bitfinex","ETHUSD",1733049668260,0.25069823,3683.1,3682.4,2.71558]
["bitfinex","ETHUSD",1733049668513,0.25069823,3683.0,3682.4,2.71558]
["bitfinex","ETHUSD",1733049668664,0.74539823,3682.9,3682.1,0.7794]
["bitfinex","ETHUSD",1733049668865,0.25069823,3682.8,3682.4,2.7156]
["bitfinex","ETHUSD",1733049669064,0.4947,3682.9,3682.4,2.7156]
["bitfinex","ETHUSD",1733049669264,0.4947,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1733049669463,0.25063416,3683.1,3682.5,2.71552]
["bitfinex","ETHUSD",1733049669666,0.25063416,3683.0,3682.5,2.71552]
["bitfinex","ETHUSD",1733049669990,0.4947,3683.2,3682.5,2.71552]
["bitfinex","ETHUSD",1733049670184,0.25063423,3683.1,3682.6,2.71546]
["bitfinex","ETHUSD",1733049670399,0.4947,3683.2,3682.6,2.71546]
["bitfinex","ETHUSD",1733049670599,0.25060008,3683.1,3682.6,2.71546]
["bitfinex","ETHUSD",1733049670795,0.25060008,3683.0,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049670997,0.25060466,3683.1,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049671223,0.4947,3683.2,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049671511,0.25058385,3683.1,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049671814,0.4947,3683.2,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049671991,0.250609,3683.1,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049672310,0.4947,3683.2,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049672521,0.25060929,3683.1,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049672681,0.4947,3683.2,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049672876,0.25060812,3683.1,3682.7,0.02715068]
["bitfinex","ETHUSD",1733049673180,0.4947,3683.2,3682.4,0.3495]
["bitfinex","ETHUSD",1733049673376,0.8956585,3683.6,3682.6,0.7556]
["bitfinex","ETHUSD",1733049673617,0.25061386,3683.5,3683.1,2.71507]
["bitfinex","ETHUSD",1733049673830,0.4947,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1733049674128,0.4947,3684.0,3683.2,0.271507]
["bitfinex","ETHUSD",1733049674326,0.25063313,3683.9,3683.1,2.71503]
["bitfinex","ETHUSD",1733049674477,1.17816422,3683.8,3683.1,2.71503]
["bitfinex","ETHUSD",1733049674683,0.25063313,3683.7,3683.1,2.71503]
["bitfinex","ETHUSD",1733049674908,0.25063313,3683.6,3683.2,2.71503]
["bitfinex","ETHUSD",1733049675117,0.25063313,3683.5,3683.2,2.71503]
["bitfinex","ETHUSD",1733049675316,0.25063313,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1733049675477,0.74531924,3684.0,3682.7,2.71534]
["bitfinex","ETHUSD",1733049675478,1.61406376,3684.0,3682.7,2.71534]
["bitfinex","ETHUSD",1733049675674,1.61406376,3684.0,3683.6,2.71471]
["bitfinex","ETHUSD",1733049675675,0.9276706,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1733049675899,0.65172464,3683.8,3683.3,3.4705]
["bitfinex","ETHUSD",1733049676102,0.25066332,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1733049676302,0.40108498,3684.1,3683.3,0.7556]
["bitfinex","ETHUSD",1733049676613,0.65182193,3684.0,3683.4,2.71488]
["bitfinex","ETHUSD",1733049676815,0.4947,3684.3,3683.7,2.71465]
["bitfinex","ETHUSD",1733049677001,0.65183239,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733049677206,0.65183239,3684.1,3683.9,2.71451]
["bitfinex","ETHUSD",1733049677456,0.25070476,3684.0,3683.6,2.71468]
["bitfinex","ETHUSD",1733049677742,0.4947,3684.3,3683.6,2.71468]
["bitfinex","ETHUSD",1733049677743,0.25070476,3683.9,3683.6,2.71468]
["bitfinex","ETHUSD",1733049677901,0.25070476,3683.8,3683.6,2.71468]
["bitfinex","ETHUSD",1733049678101,0.25070059,3683.7,3683.6,2.71468]
["bitfinex","ETHUSD",1733049678299,0.40114364,3684.1,3683.7,2.71464]
["bitfinex","ETHUSD",1733049678512,0.65186772,3684.0,3683.7,2.71464]
["bitfinex","ETHUSD",1733049678706,0.25071856,3683.9,3683.7,2.71464]
["bitfinex","ETHUSD",1733049679029,0.25071856,3683.8,3683.7,2.71464]
["bitfinex","ETHUSD",1733049679225,0.25071856,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1733049679536,0.4011828,3684.1,3683.3,0.7556]
["bitfinex","ETHUSD",1733049679841,0.25073907,3684.0,3683.7,2.71465]
["bitfinex","ETHUSD",1733049680044,0.25073907,3683.9,3683.7,2.71465]
["bitfinex","ETHUSD",1733049680201,0.40119002,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733049680404,0.40119002,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1733049680405,0.25072758,3684.1,3683.8,2.71457]
["bitfinex","ETHUSD",1733049680643,0.25072758,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1733049681015,0.4947,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733049681219,0.25072179,3684.2,3683.9,2.71451]
["bitfinex","ETHUSD",1733049681415,0.4947,3684.3,3683.9,2.71448]
["bitfinex","ETHUSD",1733049681616,0.25069415,3684.2,3683.9,2.71448]
["bitfinex","ETHUSD",1733049681817,0.25069415,3684.1,3683.9,2.71448]
["bitfinex","ETHUSD",1733049682037,0.4947,3684.3,3683.9,2.71448]
["bitfinex","ETHUSD",1733049682216,0.25069477,3684.2,3683.9,2.71448]
["bitfinex","ETHUSD",1733049682423,0.25066323,3684.1,3683.9,2.71448]
["bitfinex","ETHUSD",1733049682618,0.4947,3684.3,3683.9,2.71448]
["bitfinex","ETHUSD",1733049682822,0.25066477,3684.2,3683.7,2.71464]
["bitfinex","ETHUSD",1733049683022,0.25066477,3684.1,3683.8,2.71458]
["bitfinex","ETHUSD",1733049683255,0.4947,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1733049683511,0.25064045,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1733049683809,0.4947,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1733049683961,0.4947,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733049684165,0.25062926,3684.2,3683.9,2.71451]
["bitfinex","ETHUSD",1733049684395,0.4947,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733049684595,0.25061221,3684.2,3683.9,2.71451]
["bitfinex","ETHUSD",1733049684801,0.4947,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733049684997,0.25061021,3684.2,3683.9,2.71451]
["bitfinex","ETHUSD",1733049685515,0.4947,3684.3,3683.9,2.71451]
["bitfinex","ETHUSD",1733049685661,0.25056766,3684.2,3683.5,2.71476]
["bitfinex","ETHUSD",1733049685999,1.61406376,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1733049686200,1.17900997,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733049686506,1.17898406,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733049686662,0.2505691,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1733049686860,1.61406376,3684.6,3684.0,2.71443]
["bitfinex","ETHUSD",1733049687224,0.25054201,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733049687507,0.25054201,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1733049687677,0.25054201,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733049687881,2.45607644,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688089,1.17871776,3684.5,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688262,1.17859093,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688461,2.45607644,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688462,0.25047561,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688660,0.25047561,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1733049688862,0.25039644,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1733049689058,0.25039644,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733049689262,0.25039644,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1733049689501,0.25039644,3684.1,3683.8,2.71457]
["bitfinex","ETHUSD",1733049689707,1.11936376,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1733049689911,0.25031887,3684.3,3683.8,2.71457]
["bitfinex","ETHUSD",1733049690073,0.25031887,3684.2,3683.8,2.71457]
["bitfinex","ETHUSD",1733049690273,0.25031887,3684.1,3683.8,2.71457]
["bitfinex","ETHUSD",1733049690487,1.11936376,3684.4,3683.8,2.71457]
["bitfinex","ETHUSD",1733049690957,2.04699274,3684.4,3683.9,2.71451]
["bitfinex","ETHUSD",1733049691078,0.65077559,3684.5,3683.5,2.71476]
["bitfinex","ETHUSD",1733049691079,0.25030066,3684.3,3683.5,2.71476]
["bitfinex","ETHUSD",1733049691273,0.25030066,3684.2,3683.6,0.347036]
["bitfinex","ETHUSD",1733049691506,0.25029732,3684.4,3684.2,2.71424]
["bitfinex","ETHUSD",1733049691825,0.40047597,3684.5,3684.2,2.71424]
["bitfinex","ETHUSD",1733049692110,0.25030795,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733049692312,0.40047597,3684.5,3684.2,0.02713925]
["bitfinex","ETHUSD",1733049692313,0.40047597,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733049692471,0.65076059,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733049693025,0.40047597,3684.5,3684.4,2.985554]
["bitfinex","ETHUSD",1733049693329,0.40047597,3684.5,3684.4,3.772754]
["bitfinex","ETHUSD",1733049694416,0.40047597,3684.5,3684.4,0.271414]
["bitfinex","ETHUSD",1733049694734,0.40047597,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1733049695122,0.40047597,3684.5,3684.1,0.7872]
["bitfinex","ETHUSD",1733049695289,0.40047597,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733049696702,0.40047597,3684.5,3684.4,2.74127751]
["bitfinex","ETHUSD",1733049697027,0.40047597,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733049697224,0.40047597,3684.5,3684.4,3.064274]
["bitfinex","ETHUSD",1733049697436,0.4947,3685.4,3684.4,3.064274]
["bitfinex","ETHUSD",1733049697592,0.4947,3685.4,3684.4,2.71414]
["bitfinex","ETHUSD",1733049697787,0.7447333,3685.4,3684.4,2.71414]
["bitfinex","ETHUSD",1733049698864,0.7447333,3685.4,3684.2,2.71428]
["bitfinex","ETHUSD",1733049699430,0.7447333,3685.4,3684.3,2.71418]
["bitfinex","ETHUSD",1733049699834,0.7447333,3685.4,3684.1,0.7872]
["bitfinex","ETHUSD",1733049700045,2.71363,3685.2,3684.1,1.137356]
["bitfinex","ETHUSD",1733049700372,0.2500333,3685.1,3684.1,3.50156]
["bitfinex","ETHUSD",1733049700674,0.25018911,3685.0,3684.2,2.71428]
["bitfinex","ETHUSD",1733049700972,0.4947,3685.4,3684.2,2.71428]
["bitfinex","ETHUSD",1733049701272,2.96371837,3685.3,3684.2,2.71428]
["bitfinex","ETHUSD",1733049701434,0.25020837,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1733049701635,0.25020837,3685.1,3684.3,0.350148]
["bitfinex","ETHUSD",1733049701837,2.71351,3685.3,3684.3,0.350148]
["bitfinex","ETHUSD",1733049701838,0.25020837,3685.0,3684.3,0.350148]
["bitfinex","ETHUSD",1733049702037,2.71351,3685.3,3684.3,0.350148]
["bitfinex","ETHUSD",1733049702256,0.25025695,3685.2,3684.3,0.350148]
["bitfinex","ETHUSD",1733049702536,0.25025695,3685.1,3684.3,0.350148]
["bitfinex","ETHUSD",1733049702736,0.25025695,3685.0,3684.3,0.350148]
["bitfinex","ETHUSD",1733049702967,0.25025695,3684.9,3684.4,0.3851628]
["bitfinex","ETHUSD",1733049703150,3.11381258,3685.3,3684.4,0.3851628]
["bitfinex","ETHUSD",1733049703330,0.25040698,3685.2,3684.1,0.7872]
["bitfinex","ETHUSD",1733049703539,0.4947,3684.8,3682.9,0.7872]
["bitfinex","ETHUSD",1733049703738,2.96437698,3684.7,3683.5,2.71478]
["bitfinex","ETHUSD",1733049703973,0.25040698,3684.6,3683.5,2.71478]
["bitfinex","ETHUSD",1733049704293,0.25040698,3684.5,3683.6,0.81434084]
["bitfinex","ETHUSD",1733049704578,0.25040698,3684.4,3683.7,0.35291208]
["bitfinex","ETHUSD",1733049704753,2.71397,3684.7,3683.7,0.35291208]
["bitfinex","ETHUSD",1733049704942,0.25045162,3684.6,3683.7,0.35291208]
["bitfinex","ETHUSD",1733049705143,0.25045162,3684.5,3683.7,0.35291208]
["bitfinex","ETHUSD",1733049705443,0.25045162,3684.4,3683.7,0.35291208]
["bitfinex","ETHUSD",1733049705639,3.11427258,3684.7,3683.8,0.38548421]
["bitfinex","ETHUSD",1733049705844,0.25053198,3684.6,3683.8,0.38548421]
["bitfinex","ETHUSD",1733049706092,0.25053198,3684.5,3683.8,0.38548421]
["bitfinex","ETHUSD",1733049706404,0.25053198,3684.4,3683.9,0.02714088]
["bitfinex","ETHUSD",1733049706598,0.40030258,3684.7,3683.9,0.02714088]
["bitfinex","ETHUSD",1733049706898,0.25057046,3684.6,3683.9,0.02714088]
["bitfinex","ETHUSD",1733049707103,0.25057046,3684.5,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049707258,0.25057046,3684.4,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049707599,0.40093675,3684.7,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049707794,0.25058961,3684.6,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049707959,0.40093675,3684.7,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049707960,0.25058961,3684.5,3683.9,0.41858639]
["bitfinex","ETHUSD",1733049708304,0.4947,3684.8,3684.0,0.31332164]
["bitfinex","ETHUSD",1733049708504,0.2506186,3684.7,3684.0,0.02714092]
["bitfinex","ETHUSD",1733049708664,0.2506186,3684.6,3684.0,0.02714092]
["bitfinex","ETHUSD",1733049708863,0.2506186,3684.5,3684.0,0.02714092]
["bitfinex","ETHUSD",1733049709187,3.20856,3684.8,3684.0,0.02714092]
["bitfinex","ETHUSD",1733049709365,0.25064864,3684.7,3683.8,0.02714093]
["bitfinex","ETHUSD",1733049709560,0.25064864,3684.6,3683.9,0.35289709]
["bitfinex","ETHUSD",1733049709901,0.25064864,3684.5,3684.0,0.02714093]
["bitfinex","ETHUSD",1733049710063,3.20856,3684.8,3684.0,0.02714093]
["bitfinex","ETHUSD",1733049710259,0.25064686,3684.7,3684.0,0.02714093]
["bitfinex","ETHUSD",1733049710459,0.25064686,3684.6,3684.0,0.02714093]
["bitfinex","ETHUSD",1733049710696,0.25064686,3684.5,3684.0,0.02714093]
["bitfinex","ETHUSD",1733049710900,2.71399,3684.7,3683.6,3.50191]
["bitfinex","ETHUSD",1733049711097,0.25066268,3684.4,3683.6,3.852101]
["bitfinex","ETHUSD",1733049711303,2.71399,3684.7,3683.6,3.852101]
["bitfinex","ETHUSD",1733049711484,0.25067785,3684.6,3683.6,3.852101]
["bitfinex","ETHUSD",1733049711671,0.25067785,3684.5,3683.6,3.852101]
["bitfinex","ETHUSD",1733049711879,0.25067785,3684.4,3683.7,0.3852101]
["bitfinex","ETHUSD",1733049712058,3.11505029,3684.7,3683.7,0.3852101]
["bitfinex","ETHUSD",1733049712401,0.2506786,3684.6,3683.7,0.41235107]
["bitfinex","ETHUSD",1733049712574,0.55149485,3684.4,3683.7,0.41235107]
["bitfinex","ETHUSD",1733049712901,0.55149485,3684.4,3683.7,0.3852101]
["bitfinex","ETHUSD",1733049713060,0.55149485,3684.4,3683.8,0.38871201]
["bitfinex","ETHUSD",1733049713265,0.25068763,3684.3,3683.8,0.38871201]
["bitfinex","ETHUSD",1733049713465,0.55149485,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049713673,0.25069228,3684.3,3683.6,0.7872]
["bitfinex","ETHUSD",1733049713877,0.25069228,3684.2,3683.6,0.7872]
["bitfinex","ETHUSD",1733049714074,0.55149485,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049714314,0.25070281,3684.3,3683.6,3.50193]
["bitfinex","ETHUSD",1733049714517,0.25070281,3684.2,3683.7,0.350193]
["bitfinex","ETHUSD",1733049714673,0.55149485,3684.4,3683.7,0.350193]
["bitfinex","ETHUSD",1733049714873,0.25071474,3684.3,3683.7,0.350193]
["bitfinex","ETHUSD",1733049715073,0.25071474,3684.2,3683.7,0.350193]
["bitfinex","ETHUSD",1733049715309,0.55149485,3684.4,3683.7,0.350193]
["bitfinex","ETHUSD",1733049715467,0.25073543,3684.3,3683.7,0.350193]
["bitfinex","ETHUSD",1733049715674,0.25073543,3684.2,3683.7,0.350193]
["bitfinex","ETHUSD",1733049715885,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049716096,0.25073867,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049716275,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049716477,0.25074391,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049716675,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049716896,0.25074394,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049717069,0.2507426,3684.2,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049717273,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049717487,0.25074894,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049717719,0.25074894,3684.2,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049718025,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049718318,0.25077147,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049718526,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049718692,0.25078249,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049718885,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049719104,0.25077841,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049719302,0.25077841,3684.2,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049719613,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049719823,0.25079019,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049720000,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049720210,0.25079832,3684.3,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049720413,0.55149485,3684.4,3683.8,0.3852173]
["bitfinex","ETHUSD",1733049720721,0.55149485,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049720722,0.25080362,3684.3,3683.6,0.7872]
["bitfinex","ETHUSD",1733049720876,0.25081012,3684.2,3683.6,0.7872]
["bitfinex","ETHUSD",1733049721137,0.55149485,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049721284,0.25082875,3684.3,3683.6,3.50193]
["bitfinex","ETHUSD",1733049721500,0.55149485,3684.4,3683.7,0.37733422]
["bitfinex","ETHUSD",1733049721824,0.25084227,3684.3,3683.7,0.37733422]
["bitfinex","ETHUSD",1733049722028,0.55149485,3684.4,3683.7,0.37733422]
["bitfinex","ETHUSD",1733049722231,0.25085313,3684.3,3683.7,0.350193]
["bitfinex","ETHUSD",1733049722411,0.25085313,3684.2,3683.7,0.350193]
["bitfinex","ETHUSD",1733049722726,0.55149485,3684.4,3683.7,0.350193]
["bitfinex","ETHUSD",1733049722927,0.25084307,3684.3,3683.8,0.3852193]
["bitfinex","ETHUSD",1733049723086,0.25084307,3684.2,3683.8,0.3852193]
["bitfinex","ETHUSD",1733049723282,2.91393774,3684.5,3683.8,0.3852193]
["bitfinex","ETHUSD",1733049723482,1.17965991,3684.4,3683.8,0.3852193]
["bitfinex","ETHUSD",1733049723698,0.25082545,3684.3,3683.8,0.3852193]
["bitfinex","ETHUSD",1733049723937,0.25082545,3684.2,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049724102,0.40132073,3684.5,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049724430,1.17967554,3684.4,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049724584,0.25083193,3684.3,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049724784,0.25083193,3684.2,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049725018,1.39327778,3684.4,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049725225,1.17973884,3684.3,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049725420,1.39327778,3684.4,3683.9,0.39142605]
["bitfinex","ETHUSD",1733049725621,4.10736778,3684.5,3683.6,0.7872]
["bitfinex","ETHUSD",1733049725802,1.17984018,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049725987,0.25087306,3684.3,3683.6,0.7872]
["bitfinex","ETHUSD",1733049726222,3.83345376,3684.5,3683.6,0.7872]
["bitfinex","ETHUSD",1733049726410,1.17991293,3684.4,3683.6,0.7872]
["bitfinex","ETHUSD",1733049726737,1.39356477,3684.5,3683.7,0.350198]
["bitfinex","ETHUSD",1733049727040,0.25093258,3684.4,3683.7,3.064838]
["bitfinex","ETHUSD",1733049727192,1.39380338,3684.5,3683.8,2.71457]
["bitfinex","ETHUSD",1733049727391,0.25099092,3684.4,3683.8,2.74171118]
["bitfinex","ETHUSD",1733049727742,0.25099092,3684.4,3683.7,0.350198]
["bitfinex","ETHUSD",1733049727743,0.54988156,3684.7,3683.9,0.8249]
["bitfinex","ETHUSD",1733049727939,0.25100649,3684.6,3684.1,0.8249]
["bitfinex","ETHUSD",1733049728241,1.394006,3684.9,3684.1,0.8249]
["bitfinex","ETHUSD",1733049728442,0.2510525,3684.8,3684.3,2.71415]
["bitfinex","ETHUSD",1733049728590,1.52088038,3685.1,3684.3,2.71415]
["bitfinex","ETHUSD",1733049728793,2.9759282,3685.0,3684.3,2.71415]
["bitfinex","ETHUSD",1733049729124,1.18039628,3684.9,3684.3,2.71415]
["bitfinex","ETHUSD",1733049729329,0.25105241,3684.8,3684.3,3.09031789]
["bitfinex","ETHUSD",1733049729638,1.11936376,3685.1,3684.4,2.71414]
["bitfinex","ETHUSD",1733049729836,1.18038315,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1733049730020,0.25106075,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1733049730219,1.39400869,3685.1,3684.3,0.37616789]
["bitfinex","ETHUSD",1733049730539,4.02713756,3685.0,3684.1,3.53924]
["bitfinex","ETHUSD",1733049730703,1.58194156,3684.9,3684.2,2.71428]
["bitfinex","ETHUSD",1733049730903,0.25109629,3684.8,3684.2,2.71428]
["bitfinex","ETHUSD",1733049731101,0.25109629,3684.7,3684.3,0.7959]
["bitfinex","ETHUSD",1733049731308,0.25109629,3684.6,3684.3,0.7959]
["bitfinex","ETHUSD",1733049731504,0.40168226,3684.8,3684.3,0.7959]
["bitfinex","ETHUSD",1733049731746,0.25105732,3684.7,3684.3,0.7959]
["bitfinex","ETHUSD",1733049731906,0.25105732,3684.6,3684.3,0.7959]
["bitfinex","ETHUSD",1733049732109,0.25105732,3684.5,3684.3,0.7959]
["bitfinex","ETHUSD",1733049732313,0.40172703,3684.8,3684.3,0.7959]
["bitfinex","ETHUSD",1733049732510,0.25106709,3684.7,3684.3,0.7959]
["bitfinex","ETHUSD",1733049732715,0.25106709,3684.6,3684.3,0.7959]
["bitfinex","ETHUSD",1733049732919,0.40170589,3684.8,3684.3,0.7959]
["bitfinex","ETHUSD",1733049733126,0.25106675,3684.7,3684.3,0.7959]
["bitfinex","ETHUSD",1733049733297,0.25106675,3684.6,3684.3,0.82303892]
["bitfinex","ETHUSD",1733049733503,0.40170671,3684.9,3684.3,0.82303892]
["bitfinex","ETHUSD",1733049733504,1.11936376,3685.0,3684.3,0.82303892]
["bitfinex","ETHUSD",1733049733695,1.58208723,3684.9,3684.3,3.53724892]
["bitfinex","ETHUSD",1733049734020,0.25107381,3684.8,3684.3,3.53724892]
["bitfinex","ETHUSD",1733049734214,0.25107381,3684.7,3684.3,1.1990267]
["bitfinex","ETHUSD",1733049734435,2.51335357,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733049734643,0.65274519,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1733049734818,0.25105584,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733049735021,1.11936376,3685.6,3685.1,2.71357]
["bitfinex","ETHUSD",1733049735234,1.58227814,3685.5,3684.9,0.7959]
["bitfinex","ETHUSD",1733049735400,0.25108821,3685.4,3684.9,0.7959]
["bitfinex","ETHUSD",1733049735598,0.25108821,3685.3,3685.1,2.71359]
["bitfinex","ETHUSD",1733049735823,2.51330666,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1733049736167,4.09523051,3685.6,3685.1,2.71359]
["bitfinex","ETHUSD",1733049736322,1.18030897,3685.5,3685.1,2.71359]
["bitfinex","ETHUSD",1733049736633,0.25096027,3685.4,3685.1,2.71359]
["bitfinex","ETHUSD",1733049736854,0.25096027,3685.3,3685.2,2.71354]
["bitfinex","ETHUSD",1733049737203,0.25085812,3685.3,3685.2,2.71354]
["bitfinex","ETHUSD",1733049737396,2.3977157,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1733049737710,1.17991733,3685.6,3685.2,2.71354]
["bitfinex","ETHUSD",1733049737910,0.25077257,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733049738111,0.25077257,3685.4,3685.0,2.71369]
["bitfinex","ETHUSD",1733049738312,3.39009348,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1733049738537,1.17976154,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1733049738732,0.25070831,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733049738949,2.51291551,3685.7,3685.1,2.74074271]
["bitfinex","ETHUSD",1733049739239,1.17975608,3685.6,3685.2,2.71354]
["bitfinex","ETHUSD",1733049739437,2.51291551,3685.8,3685.2,2.71351]
["bitfinex","ETHUSD",1733049739621,2.51291551,3685.8,3684.9,0.7959]
["bitfinex","ETHUSD",1733049739622,1.1796248,3685.7,3685.3,2.71341]
["bitfinex","ETHUSD",1733049739816,1.11936376,3685.8,3685.3,2.71341]
["bitfinex","ETHUSD",1733049740034,1.17963653,3685.7,3685.3,2.71341]
["bitfinex","ETHUSD",1733049740231,3.0583424,3685.9,3685.3,2.71341]
["bitfinex","ETHUSD",1733049740574,1.17944414,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1733049740781,0.25059982,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1733049740943,0.25059982,3685.6,3685.2,2.71354]
["bitfinex","ETHUSD",1733049741263,0.25057733,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1733049741459,1.66479065,3685.9,3685.2,2.71354]
["bitfinex","ETHUSD",1733049741460,0.25057733,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1733049741758,0.25057733,3685.8,3684.9,0.7959]
["bitfinex","ETHUSD",1733049741759,0.25057733,3685.7,3685.3,2.71346]
["bitfinex","ETHUSD",1733049742067,0.25057733,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1733049742234,0.25057733,3685.7,3685.4,2.71339]
["bitfinex","ETHUSD",1733049742436,0.25057733,3685.8,3685.6,2.71322]
["bitfinex","ETHUSD",1733049742634,1.11936376,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1733049742635,0.25057733,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1733049742955,2.76293795,3686.3,3685.6,2.71322]
["bitfinex","ETHUSD",1733049743150,1.17925218,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1733049743357,0.25057733,3686.3,3685.5,0.7959]
["bitfinex","ETHUSD",1733049743713,0.25057733,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1733049743714,0.25057733,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1733049743874,1.11936376,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1733049744169,2.04770662,3686.3,3685.7,2.71317]
["bitfinex","ETHUSD",1733049744321,0.25043983,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1733049744524,0.54519188,3686.1,3685.7,2.71317]
["bitfinex","ETHUSD",1733049744934,0.25043983,3686.3,3685.5,0.7959]
["bitfinex","ETHUSD",1733049745155,0.25043983,3686.3,3685.8,2.71308]
["bitfinex","ETHUSD",1733049745324,0.74513983,3686.4,3685.8,2.71308]
["bitfinex","ETHUSD",1733049746275,0.25043983,3686.4,3685.9,2.71297]
["bitfinex","ETHUSD",1733049746420,0.25043983,3686.5,3685.9,2.71297]
["bitfinex","ETHUSD",1733049746627,0.25043983,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733049747266,0.25043983,3686.5,3686.0,0.271295]
["bitfinex","ETHUSD",1733049747504,0.54084729,3686.2,3686.1,3.50879]
["bitfinex","ETHUSD",1733049747654,1.64164577,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1733049747853,3.25043983,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1733049748066,3.40570028,3687.0,3686.2,2.71275]
["bitfinex","ETHUSD",1733049748067,0.25043983,3686.8,3686.2,2.71275]
["bitfinex","ETHUSD",1733049748275,0.25043983,3687.0,3686.3,0.02712444]
["bitfinex","ETHUSD",1733049748476,0.25043983,3687.1,3686.7,2.71242]
["bitfinex","ETHUSD",1733049748694,0.4947,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1733049748695,0.25043983,3687.2,3686.6,2.71246]
["bitfinex","ETHUSD",1733049748865,0.74513983,3687.3,3686.6,2.71246]
["bitfinex","ETHUSD",1733049749064,0.74513983,3687.3,3686.3,0.02712199]
["bitfinex","ETHUSD",1733049749268,0.25043983,3687.3,3686.8,3.50825]
["bitfinex","ETHUSD",1733049749490,0.54551773,3687.4,3686.8,3.50825]
["bitfinex","ETHUSD",1733049749994,0.25043983,3687.5,3686.8,3.50825]
["bitfinex","ETHUSD",1733049750557,3.74513983,3687.6,3686.8,0.7959]
["bitfinex","ETHUSD",1733049750758,0.25043983,3687.5,3686.8,0.7959]
["bitfinex","ETHUSD",1733049751664,0.79457958,3687.5,3686.6,2.7125]
["bitfinex","ETHUSD",1733049751899,2.32891597,3687.3,3685.7,2.71315]
["bitfinex","ETHUSD",1733049752106,0.4947,3687.2,3686.1,2.71285]
["bitfinex","ETHUSD",1733049752395,0.4947,3687.2,3685.8,0.7704]
["bitfinex","ETHUSD",1733049752602,0.4947,3687.2,3686.3,2.71271]
["bitfinex","ETHUSD",1733049753190,0.4947,3687.2,3685.9,0.348355]
["bitfinex","ETHUSD",1733049753395,0.4947,3687.2,3685.8,0.7704]
["bitfinex","ETHUSD",1733049753396,0.4947,3687.2,3686.4,2.7126]
["bitfinex","ETHUSD",1733049754605,0.4947,3687.2,3686.5,0.7704]
["bitfinex","ETHUSD",1733049755013,0.55,3687.1,3685.9,0.7704]
["bitfinex","ETHUSD",1733049755164,0.55,3687.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733049755507,0.79996827,3687.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733049755806,0.79996827,3687.1,3686.1,3.061226]
["bitfinex","ETHUSD",1733049756005,0.79996827,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1733049756211,0.55,3687.1,3686.2,2.7128]
["bitfinex","ETHUSD",1733049758006,0.74466827,3687.2,3686.3,2.71272]
["bitfinex","ETHUSD",1733049758163,0.4947,3687.2,3686.1,0.37545913]
["bitfinex","ETHUSD",1733049758366,0.4947,3687.2,3686.1,0.348336]
["bitfinex","ETHUSD",1733049758668,0.4947,3687.2,3686.1,3.061216]
["bitfinex","ETHUSD",1733049758669,0.24996827,3687.1,3686.1,3.061216]
["bitfinex","ETHUSD",1733049758903,0.24996827,3687.1,3686.2,3.0959616]
["bitfinex","ETHUSD",1733049759116,0.74466827,3687.2,3686.2,3.0959616]
["bitfinex","ETHUSD",1733049759324,0.74466827,3687.2,3686.3,2.71272]
["bitfinex","ETHUSD",1733049759524,0.4947,3687.2,3686.3,2.71272]
["bitfinex","ETHUSD",1733049759745,0.74466827,3687.2,3686.3,2.71272]
["bitfinex","ETHUSD",1733049759905,0.4947,3687.2,3686.4,0.34442176]
["bitfinex","ETHUSD",1733049760106,0.74466827,3687.2,3686.4,0.34442176]
["bitfinex","ETHUSD",1733049760353,0.4947,3687.2,3686.4,0.34442176]
["bitfinex","ETHUSD",1733049760638,0.74490054,3687.2,3686.4,0.34442176]
["bitfinex","ETHUSD",1733049760848,0.4947,3687.2,3686.4,0.34442176]
["bitfinex","ETHUSD",1733049761245,0.4947,3686.7,3685.0,0.7704]
["bitfinex","ETHUSD",1733049761444,0.4947,3686.7,3685.1,0.79752716]
["bitfinex","ETHUSD",1733049761606,0.4947,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1733049761805,0.4947,3686.7,3686.1,2.73997587]
["bitfinex","ETHUSD",1733049762029,0.4947,3686.7,3686.1,2.71285]
["bitfinex","ETHUSD",1733049762234,0.4947,3686.7,3686.1,2.73997596]
["bitfinex","ETHUSD",1733049763361,0.74490054,3686.7,3686.1,2.73997596]
["bitfinex","ETHUSD",1733049763560,0.4947,3686.7,3686.1,3.0638876]
["bitfinex","ETHUSD",1733049763739,0.25020054,3686.9,3686.2,0.02712511]
["bitfinex","ETHUSD",1733049764248,0.25020054,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733049764420,0.25020054,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733049764624,0.25020054,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733049764961,0.25020054,3686.8,3686.2,0.02712511]
["bitfinex","ETHUSD",1733049765265,0.25020054,3686.9,3685.9,0.7704]
["bitfinex","ETHUSD",1733049765424,0.25058618,3686.8,3686.0,2.71295]
["bitfinex","ETHUSD",1733049765763,0.25058618,3686.7,3686.0,3.061285]
["bitfinex","ETHUSD",1733049765965,0.25058618,3686.9,3686.0,3.061285]
["bitfinex","ETHUSD",1733049766173,0.25058618,3686.8,3686.0,3.061285]
["bitfinex","ETHUSD",1733049766350,0.25058618,3686.7,3686.0,0.348335]
["bitfinex","ETHUSD",1733049766554,0.74528618,3686.6,3685.6,0.7704]
["bitfinex","ETHUSD",1733049766739,0.25058618,3686.5,3685.6,0.7704]
["bitfinex","ETHUSD",1733049766938,0.25058618,3686.4,3685.6,0.7704]
["bitfinex","ETHUSD",1733049767178,0.25058618,3686.3,3685.6,0.7704]
["bitfinex","ETHUSD",1733049767378,0.4947,3686.6,3685.6,0.7704]
["bitfinex","ETHUSD",1733049767683,0.25067604,3686.5,3685.6,3.48366]
["bitfinex","ETHUSD",1733049767828,3.4895816,3686.6,3685.6,3.48366]
["bitfinex","ETHUSD",1733049767829,0.25067604,3686.4,3685.6,3.48366]
["bitfinex","ETHUSD",1733049768168,0.25067604,3686.3,3685.6,3.48366]
["bitfinex","ETHUSD",1733049768365,0.25067604,3686.2,3685.6,3.48366]
["bitfinex","ETHUSD",1733049768539,0.25073904,3686.5,3685.6,3.48366]
["bitfinex","ETHUSD",1733049768737,0.25073161,3686.4,3685.6,3.48366]
["bitfinex","ETHUSD",1733049768941,0.25073161,3686.3,3685.6,3.48366]
["bitfinex","ETHUSD",1733049769256,0.25073161,3686.2,3685.6,3.832026]
["bitfinex","ETHUSD",1733049769461,0.25073904,3686.5,3685.6,3.832026]
["bitfinex","ETHUSD",1733049769645,0.25079081,3686.4,3685.6,3.832026]
["bitfinex","ETHUSD",1733049769967,0.25079081,3686.3,3685.6,3.832026]
["bitfinex","ETHUSD",1733049770267,1.17738247,3686.6,3685.6,3.832026]
["bitfinex","ETHUSD",1733049770268,0.25079081,3686.2,3685.6,1.118766]
["bitfinex","ETHUSD",1733049770472,0.25073904,3686.4,3685.7,2.71315]
["bitfinex","ETHUSD",1733049770681,0.25086283,3686.3,3686.0,2.7129]
["bitfinex","ETHUSD",1733049770984,0.6521487,3686.7,3686.1,2.73998538]
["bitfinex","ETHUSD",1733049771277,0.25090711,3686.6,3686.4,0.7704]
["bitfinex","ETHUSD",1733049771467,0.25090711,3686.5,3686.4,0.7704]
["bitfinex","ETHUSD",1733049771673,0.40140966,3687.0,3686.4,0.7704]
["bitfinex","ETHUSD",1733049771826,0.25101984,3686.9,3686.4,0.7704]
["bitfinex","ETHUSD",1733049772028,0.25101984,3686.8,3686.4,0.7704]
["bitfinex","ETHUSD",1733049772223,0.40140966,3687.1,3686.4,3.48306]
["bitfinex","ETHUSD",1733049772428,0.65260316,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733049772730,1.05076373,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1733049772731,0.2511935,3686.9,3686.5,3.060867]
["bitfinex","ETHUSD",1733049773054,0.25121439,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733049773224,1.05076373,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1733049773429,0.25123619,3687.1,3686.7,2.71245]
["bitfinex","ETHUSD",1733049773626,0.25123619,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733049773868,1.05076373,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1733049774029,0.25124399,3687.1,3686.7,2.71245]
["bitfinex","ETHUSD",1733049774226,1.05076373,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1733049774227,0.25124485,3687.0,3686.7,3.0955647]
["bitfinex","ETHUSD",1733049774476,1.05076373,3687.2,3686.7,3.0955647]
["bitfinex","ETHUSD",1733049774647,0.25127135,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733049774831,0.25127135,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733049775031,0.4947,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733049775335,0.25126933,3687.1,3686.8,3.05674817]
["bitfinex","ETHUSD",1733049775537,0.4947,3687.2,3686.8,3.05674817]
["bitfinex","ETHUSD",1733049775760,0.25127955,3687.1,3686.8,3.05674817]
["bitfinex","ETHUSD",1733049776077,0.4947,3687.2,3686.8,0.34437817]
["bitfinex","ETHUSD",1733049776381,0.4947,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733049776382,0.25127863,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733049776545,0.4947,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733049776752,0.25129618,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733049777072,0.4947,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733049777232,0.25129034,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733049777436,0.4947,3687.2,3686.7,3.060724]
["bitfinex","ETHUSD",1733049777657,0.25130142,3687.1,3686.7,3.060724]
["bitfinex","ETHUSD",1733049777884,0.4947,3687.2,3686.7,3.060724]
["bitfinex","ETHUSD",1733049778087,0.25130291,3687.1,3686.7,3.060724]
["bitfinex","ETHUSD",1733049778397,0.4947,3687.2,3686.7,3.060724]
["bitfinex","ETHUSD",1733049778567,0.25128577,3687.1,3686.7,3.060724]
["bitfinex","ETHUSD",1733049778895,0.4947,3687.2,3686.7,3.060724]
["bitfinex","ETHUSD",1733049779095,0.25128499,3687.1,3686.8,0.3060724]
["bitfinex","ETHUSD",1733049779252,0.65338352,3687.5,3686.8,0.3060724]
["bitfinex","ETHUSD",1733049779456,0.25126527,3687.4,3686.8,0.3060724]
["bitfinex","ETHUSD",1733049779656,0.25126527,3687.3,3686.9,2.7393802]
["bitfinex","ETHUSD",1733049779959,0.25126527,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1733049780282,1.44671957,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1733049780283,1.14808352,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1733049780457,0.2512691,3687.5,3687.0,2.71221]
["bitfinex","ETHUSD",1733049780793,0.2512691,3687.5,3680.5,0.7506155]
["bitfinex","ETHUSD",1733049780794,0.4947,3687.6,3686.8,3.49836]
["bitfinex","ETHUSD",1733049780952,0.2512716,3687.4,3686.8,3.49836]
["bitfinex","ETHUSD",1733049781149,0.2512716,3687.3,3686.8,3.49836]
["bitfinex","ETHUSD",1733049781369,0.2512716,3687.2,3686.8,3.49836]
["bitfinex","ETHUSD",1733049781597,0.2512716,3687.5,3686.9,2.7393899]
["bitfinex","ETHUSD",1733049781766,0.25124488,3687.4,3686.9,2.7393899]
["bitfinex","ETHUSD",1733049781969,0.25124488,3687.3,3686.9,0.0271199]
["bitfinex","ETHUSD",1733049782309,0.25126863,3687.5,3687.2,2.71206]
["bitfinex","ETHUSD",1733049782488,0.4947,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1733049782795,0.2512032,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1733049782969,0.2512032,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733049783191,0.4947,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1733049783365,0.2512179,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1733049783565,0.2512179,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733049783898,0.88061377,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1733049784198,0.80616845,3687.9,3687.2,2.71206]
["bitfinex","ETHUSD",1733049784400,0.25113914,3687.8,3686.9,0.35254299]
["bitfinex","ETHUSD",1733049784555,0.25113914,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1733049784960,0.25106356,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733049785201,0.55502931,3687.9,3687.3,2.71199]
["bitfinex","ETHUSD",1733049785359,0.25100677,3687.9,3687.4,2.73902693]
["bitfinex","ETHUSD",1733049785556,0.25100677,3687.9,3687.4,3.49791]
["bitfinex","ETHUSD",1733049785773,0.74570677,3688.0,3687.4,3.49791]
["bitfinex","ETHUSD",1733049786310,0.7456277,3688.0,3687.4,3.49791]
["bitfinex","ETHUSD",1733049786604,0.7456277,3688.0,3687.4,0.786]
["bitfinex","ETHUSD",1733049786769,0.4947,3688.0,3687.4,0.786]
["bitfinex","ETHUSD",1733049786969,1.37492739,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1733049787268,1.91785191,3688.1,3686.5,0.55]
["bitfinex","ETHUSD",1733049787575,1.91785191,3688.1,3686.4,0.55546357]
["bitfinex","ETHUSD",1733049787576,0.25093183,3688.0,3687.1,2.71215]
["bitfinex","ETHUSD",1733049787773,0.4947,3687.9,3687.1,2.71215]
["bitfinex","ETHUSD",1733049787972,0.4947,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1733049788207,0.4947,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1733049789590,0.4947,3687.9,3687.3,3.498]
["bitfinex","ETHUSD",1733049790517,0.74563183,3687.9,3687.3,3.498]
["bitfinex","ETHUSD",1733049790676,0.4947,3687.9,3687.3,0.786]
["bitfinex","ETHUSD",1733049790879,1.79490843,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1733049791211,1.5439766,3687.9,3687.2,3.0930145]
["bitfinex","ETHUSD",1733049791373,1.79490843,3687.9,3687.2,3.0930145]
["bitfinex","ETHUSD",1733049792514,1.79490843,3687.9,3687.2,0.3809845]
["bitfinex","ETHUSD",1733049792721,1.79490843,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1733049793215,0.25093183,3688.0,3687.0,0.85371606]
["bitfinex","ETHUSD",1733049793423,0.54292452,3688.1,3687.3,2.71195]
["bitfinex","ETHUSD",1733049793731,0.25083066,3688.0,3687.4,2.73900607]
["bitfinex","ETHUSD",1733049794173,0.79375518,3688.1,3687.4,2.73900607]
["bitfinex","ETHUSD",1733049794818,0.79375518,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1733049794988,1.18048848,3688.0,3687.5,2.71185]
["bitfinex","ETHUSD",1733049795329,0.79375518,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1733049795681,0.25083066,3688.1,3687.5,2.71185]
["bitfinex","ETHUSD",1733049795937,0.25083066,3688.1,3687.1,2.71215]
["bitfinex","ETHUSD",1733049796093,1.18034484,3688.0,3687.2,2.71203]
["bitfinex","ETHUSD",1733049796278,0.92939606,3687.9,3687.3,0.8266]
["bitfinex","ETHUSD",1733049796506,1.12399556,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733049796712,0.25083366,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733049796940,0.25083436,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733049797110,0.25083436,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733049797313,0.25083436,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733049797540,0.25083436,3688.3,3687.5,2.71179]
["bitfinex","ETHUSD",1733049797816,0.25083436,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733049798452,0.25083436,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733049798750,0.25083436,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049798907,0.25083436,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049799107,0.25083436,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049799302,0.25083436,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049799551,0.4947,3688.5,3687.7,2.73882267]
["bitfinex","ETHUSD",1733049799753,0.25097729,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733049799953,0.25097729,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733049800165,0.2509655,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733049800334,1.0492766,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733049800335,0.25108517,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733049800661,0.25108517,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1733049800868,0.25108517,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733049801169,0.25108517,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733049801323,0.25108718,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1733049801523,0.25108718,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1733049801870,0.25108718,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733049802022,0.25108718,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1733049802225,0.25108718,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1733049802533,0.25106834,3688.9,3688.6,0.02710957]
["bitfinex","ETHUSD",1733049802735,0.25106834,3689.2,3688.9,2.71081]
["bitfinex","ETHUSD",1733049803060,0.25106834,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1733049803269,0.25106834,3689.4,3689.1,2.71067]
["bitfinex","ETHUSD",1733049803478,1.0492766,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1733049803636,1.04399756,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733049803970,1.0492766,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733049804127,1.28370406,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733049804322,1.28370406,3689.6,3689.0,0.762]
["bitfinex","ETHUSD",1733049805487,1.0492766,3689.4,3689.0,3.47275]
["bitfinex","ETHUSD",1733049806154,1.0492766,3689.4,3689.0,0.762]
["bitfinex","ETHUSD",1733049806322,1.0492766,3689.4,3688.1,5.42284]
["bitfinex","ETHUSD",1733049806523,1.0492766,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733049806964,0.23442746,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733049810236,0.74534486,3689.7,3689.0,2.7107]
["bitfinex","ETHUSD",1733049810572,0.74534486,3689.7,3688.7,0.762]
["bitfinex","ETHUSD",1733049810573,0.4947,3689.7,3688.7,3.47295]
["bitfinex","ETHUSD",1733049810774,0.74528947,3689.7,3688.7,3.47295]
["bitfinex","ETHUSD",1733049811267,0.74528947,3689.7,3688.8,2.73800525]
["bitfinex","ETHUSD",1733049811473,0.74528947,3689.7,3688.9,0.35000053]
["bitfinex","ETHUSD",1733049811671,0.99588641,3690.0,3689.2,2.71057]
["bitfinex","ETHUSD",1733049811837,0.74528947,3690.0,3688.9,2.71076]
["bitfinex","ETHUSD",1733049812038,0.74528947,3690.0,3689.0,0.02710275]
["bitfinex","ETHUSD",1733049812253,0.74528947,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733049813165,0.4947,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733049813332,0.7452391,3690.0,3689.2,2.981594]
["bitfinex","ETHUSD",1733049813676,0.74523744,3690.0,3689.2,2.981594]
["bitfinex","ETHUSD",1733049814036,0.74523744,3690.0,3689.2,0.271054]
["bitfinex","ETHUSD",1733049814236,0.74523744,3690.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049814237,3.45525744,3690.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049814581,0.25053744,3689.9,3688.8,2.71089]
["bitfinex","ETHUSD",1733049814884,0.25053744,3689.9,3688.9,2.71083]
["bitfinex","ETHUSD",1733049816103,0.74523744,3690.0,3688.9,2.73793276]
["bitfinex","ETHUSD",1733049816311,0.74523744,3690.0,3689.0,0.34999328]
["bitfinex","ETHUSD",1733049816807,0.74523744,3690.0,3689.2,0.8191]
["bitfinex","ETHUSD",1733049817302,0.4947,3690.0,3689.2,0.8191]
["bitfinex","ETHUSD",1733049817475,0.4947,3690.0,3689.2,3.5297]
["bitfinex","ETHUSD",1733049817882,0.74518556,3690.0,3689.2,3.5297]
["bitfinex","ETHUSD",1733049818084,0.4947,3690.0,3689.3,0.35297]
["bitfinex","ETHUSD",1733049819298,0.25049229,3690.1,3689.3,0.35297]
["bitfinex","ETHUSD",1733049819299,0.25049229,3690.1,3689.9,0.8191]
["bitfinex","ETHUSD",1733049819474,0.4947,3691.1,3690.0,0.02709474]
["bitfinex","ETHUSD",1733049819669,0.4947,3691.1,3689.9,3.52914]
["bitfinex","ETHUSD",1733049819907,0.4947,3691.1,3690.2,2.70985]
["bitfinex","ETHUSD",1733049820627,0.4947,3691.1,3690.1,2.70992]
["bitfinex","ETHUSD",1733049821407,0.4947,3691.1,3690.0,0.37778305]
["bitfinex","ETHUSD",1733049821610,3.45439477,3691.1,3690.0,0.37778305]
["bitfinex","ETHUSD",1733049821771,3.20393,3691.1,3690.0,0.37778305]
["bitfinex","ETHUSD",1733049821970,3.20393,3691.1,3690.1,0.353839]
["bitfinex","ETHUSD",1733049822207,0.25039759,3691.0,3690.1,0.353839]
["bitfinex","ETHUSD",1733049822571,3.20393,3691.1,3690.1,0.353839]
["bitfinex","ETHUSD",1733049824439,0.25043716,3691.0,3690.1,0.353839]
["bitfinex","ETHUSD",1733049824592,3.20393,3691.1,3690.1,0.353839]
["bitfinex","ETHUSD",1733049824792,3.20393,3691.1,3690.2,0.37778305]
["bitfinex","ETHUSD",1733049825608,0.2504222,3691.0,3690.2,0.37778305]
["bitfinex","ETHUSD",1733049826096,0.4947,3691.1,3690.2,0.37778305]
["bitfinex","ETHUSD",1733049826334,0.74512614,3691.1,3690.2,0.37778305]
["bitfinex","ETHUSD",1733049827649,0.74527101,3691.1,3690.2,0.37778305]
["bitfinex","ETHUSD",1733049827851,0.74527101,3691.1,3690.3,0.30877231]
["bitfinex","ETHUSD",1733049828557,0.55375387,3691.0,3690.3,0.30877231]
["bitfinex","ETHUSD",1733049831513,0.80448734,3691.0,3690.3,0.30877231]
["bitfinex","ETHUSD",1733049831714,0.55375387,3691.0,3690.3,0.30877231]
["bitfinex","ETHUSD",1733049831947,0.80448734,3691.0,3690.3,0.30877231]
["bitfinex","ETHUSD",1733049832540,0.4947,3690.9,3689.4,0.7916]
["bitfinex","ETHUSD",1733049832725,0.4947,3690.6,3689.5,2.71034]
["bitfinex","ETHUSD",1733049832931,0.4947,3690.6,3689.4,0.7916]
["bitfinex","ETHUSD",1733049832932,0.74543347,3690.6,3689.6,2.7103]
["bitfinex","ETHUSD",1733049833126,0.54301611,3690.4,3689.7,0.35019]
["bitfinex","ETHUSD",1733049833854,0.4947,3690.3,3689.7,0.35019]
["bitfinex","ETHUSD",1733049834559,0.74543347,3690.3,3689.1,0.7916]
["bitfinex","ETHUSD",1733049834768,0.4947,3690.2,3689.1,3.50226]
["bitfinex","ETHUSD",1733049834933,3.20458,3690.2,3689.1,3.50226]
["bitfinex","ETHUSD",1733049835261,0.4947,3690.2,3689.2,2.71059]
["bitfinex","ETHUSD",1733049835555,0.4947,3690.2,3689.1,0.7916]
["bitfinex","ETHUSD",1733049835556,3.20459,3690.2,3689.1,3.50228]
["bitfinex","ETHUSD",1733049835768,0.4947,3690.1,3689.2,0.350228]
["bitfinex","ETHUSD",1733049836125,0.74562096,3690.1,3689.2,0.350228]
["bitfinex","ETHUSD",1733049836323,0.4947,3690.1,3689.2,0.350228]
["bitfinex","ETHUSD",1733049837366,0.4947,3690.1,3689.2,3.060838]
["bitfinex","ETHUSD",1733049839867,0.7457513,3690.1,3689.2,3.060838]
["bitfinex","ETHUSD",1733049840051,0.7457513,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049840225,0.4947,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049840425,0.7457526,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049840625,0.4947,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049840825,0.74578748,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049841052,0.4947,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049841270,0.74578748,3690.1,3689.3,0.3060838]
["bitfinex","ETHUSD",1733049841431,0.25108748,3690.0,3688.8,3.53055]
["bitfinex","ETHUSD",1733049841632,0.25108748,3689.9,3689.2,2.71054]
["bitfinex","ETHUSD",1733049841826,0.4947,3690.1,3689.2,2.71054]
["bitfinex","ETHUSD",1733049842052,0.25115046,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733049842263,0.25115046,3689.9,3689.2,2.71054]
["bitfinex","ETHUSD",1733049842445,0.4947,3690.1,3689.2,0.271054]
["bitfinex","ETHUSD",1733049842647,0.25117653,3690.0,3689.2,0.271054]
["bitfinex","ETHUSD",1733049842823,0.25117653,3689.9,3689.2,0.271054]
["bitfinex","ETHUSD",1733049843029,0.4947,3690.1,3689.4,2.71043]
["bitfinex","ETHUSD",1733049843371,0.25118046,3690.0,3689.4,2.71043]
["bitfinex","ETHUSD",1733049843526,0.25118046,3690.0,3689.2,0.271054]
["bitfinex","ETHUSD",1733049843734,0.25118046,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1733049843966,0.4947,3690.1,3689.4,2.71044]
["bitfinex","ETHUSD",1733049844130,0.25122645,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1733049844332,0.25122645,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1733049844666,0.4947,3690.1,3689.4,0.2981494]
["bitfinex","ETHUSD",1733049844833,0.40181483,3690.2,3688.8,0.8197]
["bitfinex","ETHUSD",1733049844834,0.4947,3689.9,3688.8,0.8197]
["bitfinex","ETHUSD",1733049845040,0.25126409,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733049845388,0.4947,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733049845530,0.4947,3689.9,3689.0,2.71076]
["bitfinex","ETHUSD",1733049845889,0.4947,3689.9,3689.5,2.71039]
["bitfinex","ETHUSD",1733049846970,0.4947,3689.9,3688.8,0.8197]
["bitfinex","ETHUSD",1733049847179,0.25132551,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733049847371,0.4947,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733049847671,0.2513476,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733049847845,0.4947,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1733049848044,0.25134358,3689.8,3689.4,2.71045]
["bitfinex","ETHUSD",1733049848246,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049848441,0.25135471,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049848647,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049848872,0.25135275,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849027,0.25135275,3689.7,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849232,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849440,0.25135983,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849628,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849629,0.25135983,3689.7,3689.4,2.981495]
["bitfinex","ETHUSD",1733049849861,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049850058,0.25135862,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049850265,0.25135862,3689.7,3689.4,2.981495]
["bitfinex","ETHUSD",1733049850439,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049850779,0.25137252,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049850951,0.25137252,3689.7,3689.4,2.981495]
["bitfinex","ETHUSD",1733049851283,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049851485,0.25137583,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049851635,0.25137583,3689.7,3689.4,2.981495]
["bitfinex","ETHUSD",1733049851830,0.4947,3689.9,3689.4,2.981495]
["bitfinex","ETHUSD",1733049852035,0.25137358,3689.8,3689.4,2.981495]
["bitfinex","ETHUSD",1733049852258,0.25137358,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049852464,0.4947,3689.9,3689.6,2.71032]
["bitfinex","ETHUSD",1733049852851,0.25137498,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733049853086,0.4947,3689.9,3689.6,2.71032]
["bitfinex","ETHUSD",1733049853260,0.2513735,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733049853577,0.65349408,3690.2,3689.5,0.2981495]
["bitfinex","ETHUSD",1733049853739,1.29942683,3690.1,3689.5,3.7649695]
["bitfinex","ETHUSD",1733049853938,0.25137921,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049854175,0.25137921,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049854380,1.04804762,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733049854535,0.25143085,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049854871,0.25143085,3689.9,3689.5,0.2981495]
["bitfinex","ETHUSD",1733049855071,0.25143085,3689.8,3689.5,0.2981495]
["bitfinex","ETHUSD",1733049855276,0.4947,3690.0,3689.1,0.02710182]
["bitfinex","ETHUSD",1733049855476,2.70820835,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733049855636,0.2514289,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733049855842,0.2514289,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733049856149,1.45016844,3689.9,3688.6,2.71102]
["bitfinex","ETHUSD",1733049856150,0.4947,3689.5,3688.6,2.71102]
["bitfinex","ETHUSD",1733049856371,0.4947,3689.8,3688.8,0.7565]
["bitfinex","ETHUSD",1733049856612,0.4947,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733049856613,0.40229698,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733049856771,0.25145142,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733049857170,0.25145142,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733049857394,1.54274762,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733049857601,0.25146296,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049857867,0.25146296,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049858068,0.25146296,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049858264,1.9450446,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733049858467,0.25152911,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049858721,0.25152911,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049859012,0.25152911,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049859220,1.9450446,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733049859526,0.65389378,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049859716,0.2515968,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049860023,0.2515968,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049860205,0.40229698,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049860420,0.25167858,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049860724,0.25167858,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049860875,1.79442781,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733049861076,1.18278823,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049861417,0.25167415,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049861626,0.25167415,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049861787,2.19720805,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733049861988,1.58568665,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733049862323,0.25177461,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733049862614,0.25177461,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733049862819,0.25177461,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1733049863127,0.25177461,3689.7,3688.8,0.7565]
["bitfinex","ETHUSD",1733049863425,4.0636491,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733049863732,1.83835869,3690.0,3689.0,2.71071]
["bitfinex","ETHUSD",1733049863937,1.04804762,3689.8,3689.1,0.346721]
["bitfinex","ETHUSD",1733049864168,1.04804762,3689.8,3689.1,2.71067]
["bitfinex","ETHUSD",1733049864169,0.25196087,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733049864331,0.74666087,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733049864539,0.25196087,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1733049864861,0.25196087,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733049865064,0.25196087,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733049865273,1.04804762,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1733049865432,0.2519077,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733049865631,1.04804762,3689.5,3688.9,2.71082]
["bitfinex","ETHUSD",1733049865968,0.25196993,3689.4,3689.0,2.71073]
["bitfinex","ETHUSD",1733049866126,1.30001755,3689.3,3688.7,0.271102]
["bitfinex","ETHUSD",1733049866325,1.04804762,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733049866753,1.04804762,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733049867422,0.25197229,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733049867737,1.04804762,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049870265,1.04804762,3689.1,3688.4,0.7565]
["bitfinex","ETHUSD",1733049870452,1.04804762,3689.1,3688.6,2.71098]
["bitfinex","ETHUSD",1733049870675,1.04804762,3689.1,3688.4,0.7565]
["bitfinex","ETHUSD",1733049870993,1.04804762,3689.1,3688.5,0.34678]
["bitfinex","ETHUSD",1733049871657,0.4947,3689.2,3688.5,0.34678]
["bitfinex","ETHUSD",1733049872062,0.4947,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1733049872267,1.04804762,3689.1,3688.5,3.0579]
["bitfinex","ETHUSD",1733049873179,1.04804762,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049873385,1.04804762,3689.1,3688.6,0.381432]
["bitfinex","ETHUSD",1733049873555,1.04804762,3689.1,3688.4,0.7565]
["bitfinex","ETHUSD",1733049873556,1.04804762,3689.1,3688.7,2.71096]
["bitfinex","ETHUSD",1733049877263,1.04804762,3689.1,3688.7,2.71096]
["bitfinex","ETHUSD",1733049877471,0.4947,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1733049878474,0.4947,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049878693,0.4947,3689.2,3688.3,2.71122]
["bitfinex","ETHUSD",1733049878694,0.4947,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049879585,0.4947,3689.2,3688.4,2.7112]
["bitfinex","ETHUSD",1733049879788,0.4947,3689.2,3688.5,3.06168]
["bitfinex","ETHUSD",1733049879985,0.4947,3689.2,3688.8,2.71088]
["bitfinex","ETHUSD",1733049880596,0.4947,3689.2,3688.5,0.35056]
["bitfinex","ETHUSD",1733049880925,0.4947,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049881685,0.55363396,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1733049885232,1.61869556,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049885524,1.18355084,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049885820,1.61869556,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049886130,1.18358076,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049886290,1.89256011,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049886490,1.18353423,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049886704,1.61869556,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049886911,1.18352411,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049887135,1.61869556,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1733049887434,1.18352215,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1733049887603,2.44256552,3689.2,3688.6,2.711]
["bitfinex","ETHUSD",1733049887801,1.18349647,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1733049888025,2.44256552,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733049888237,0.25166493,3689.1,3688.2,3.5057]
["bitfinex","ETHUSD",1733049888404,1.04481176,3689.2,3688.3,3.06184]
["bitfinex","ETHUSD",1733049888726,0.2516921,3689.1,3688.9,2.71082]
["bitfinex","ETHUSD",1733049889032,1.04481176,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049889337,0.25169565,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049889505,1.04481176,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049889707,1.18359317,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049889895,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049890094,1.18359059,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049890297,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049890612,1.18363179,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049890821,0.25176504,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049891000,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049891193,1.18363526,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049891390,0.25176649,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049891709,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049891925,1.18373975,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049892138,0.25182307,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049892431,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049892595,1.18384697,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049892796,0.25188145,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049892992,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049893223,1.18386209,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049893544,0.251885,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049893697,2.16880732,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049893896,1.18396693,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049894276,0.25196551,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049894608,2.02192968,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049894819,0.93201205,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733049895037,0.65523027,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733049895196,0.25201164,3688.9,3688.8,2.71089]
["bitfinex","ETHUSD",1733049897302,0.25201164,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1733049897503,0.25201164,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1733049897844,0.25201164,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733049898056,1.12399556,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1733049898057,1.80113105,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733049898239,0.9074075,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1733049898416,0.25205672,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1733049898615,0.25205672,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733049900337,0.25205672,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733049900661,1.61869556,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1733049900850,0.25193601,3688.9,3688.5,2.7111]
["bitfinex","ETHUSD",1733049901157,0.65502817,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1733049901311,0.25193391,3688.7,3688.6,2.71104]
["bitfinex","ETHUSD",1733049902744,0.25193391,3688.7,3688.4,2.71118]
["bitfinex","ETHUSD",1733049902928,0.25193391,3688.6,3688.4,2.71118]
["bitfinex","ETHUSD",1733049903137,0.25193391,3688.5,3688.4,2.71118]
["bitfinex","ETHUSD",1733049903645,0.2519191,3688.5,3688.4,2.71118]
["bitfinex","ETHUSD",1733049904356,0.4947,3688.9,3688.2,2.71134]
["bitfinex","ETHUSD",1733049904666,2.17204318,3688.7,3687.9,0.7775]
["bitfinex","ETHUSD",1733049904821,2.17204318,3688.7,3687.4,2.71187]
["bitfinex","ETHUSD",1733049904822,4.85522029,3688.6,3687.8,2.71163]
["bitfinex","ETHUSD",1733049905161,4.3604293,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1733049905319,1.83876798,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733049905524,0.25191817,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1733049905731,0.25191817,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1733049905925,0.25191817,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1733049906169,1.12399556,3688.4,3687.7,3.4892]
["bitfinex","ETHUSD",1733049906357,0.25167215,3688.3,3687.7,3.4892]
["bitfinex","ETHUSD",1733049906673,0.25167215,3688.2,3687.7,3.4892]
["bitfinex","ETHUSD",1733049906821,2.17204318,3688.5,3687.7,3.4892]
["bitfinex","ETHUSD",1733049907050,4.3589239,3688.4,3687.7,3.4892]
["bitfinex","ETHUSD",1733049907263,3.95622975,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1733049907429,0.25165646,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733049907765,1.12399556,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733049907969,1.18304003,3688.3,3687.8,2.71162]
["bitfinex","ETHUSD",1733049908126,0.25155971,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1733049908465,2.57444755,3688.5,3687.8,2.71162]
["bitfinex","ETHUSD",1733049908664,2.83176795,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733049908826,0.25151277,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1733049909030,2.02113153,3688.6,3687.9,2.71153]
["bitfinex","ETHUSD",1733049909396,5.00396586,3688.5,3687.7,3.48914]
["bitfinex","ETHUSD",1733049909664,1.18309083,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049909863,0.25152953,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049910162,2.42352766,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733049910462,1.18314649,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049910668,1.18303022,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049910959,1.39735536,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049911164,2.57447915,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733049911165,1.18302721,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049911464,1.39739462,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733049911619,1.18290694,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733049911825,1.39718673,3688.4,3687.7,4.109301]
["bitfinex","ETHUSD",1733049912025,1.1828621,3688.3,3687.7,4.109301]
["bitfinex","ETHUSD",1733049912245,1.39714824,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733049912527,0.25138569,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733049912834,1.39706321,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733049913044,1.18276127,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733049913247,1.39705895,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733049913448,0.25135387,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1733049913661,1.39692237,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733049913978,0.25135455,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1733049914161,0.25135602,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733049914348,1.64815988,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733049914538,1.39680386,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733049914873,1.39681508,3688.4,3687.7,1.397601]
["bitfinex","ETHUSD",1733049915076,2.17204318,3688.5,3687.7,4.109301]
["bitfinex","ETHUSD",1733049915077,1.97922142,3688.3,3687.7,4.109301]
["bitfinex","ETHUSD",1733049915272,1.04804762,3688.3,3687.7,4.109301]
["bitfinex","ETHUSD",1733049915496,1.04804762,3688.1,3687.7,0.7775]
["bitfinex","ETHUSD",1733049915635,1.04804762,3688.1,3687.5,2.71184]
["bitfinex","ETHUSD",1733049916363,1.04804762,3687.7,3687.4,0.8047]
["bitfinex","ETHUSD",1733049916985,1.04804762,3687.5,3686.9,0.8047]
["bitfinex","ETHUSD",1733049917187,0.4947,3687.6,3686.9,0.8047]
["bitfinex","ETHUSD",1733049917351,1.54274762,3687.6,3686.9,0.8047]
["bitfinex","ETHUSD",1733049917556,1.54274762,3687.6,3686.9,3.51697]
["bitfinex","ETHUSD",1733049918583,1.54274762,3687.6,3686.9,0.8047]
["bitfinex","ETHUSD",1733049918882,0.25104463,3687.8,3686.9,0.8047]
["bitfinex","ETHUSD",1733049918883,1.54274762,3687.8,3687.1,2.71211]
["bitfinex","ETHUSD",1733049919238,1.54274762,3687.8,3686.9,0.8047]
["bitfinex","ETHUSD",1733049919442,0.74573126,3688.0,3687.0,0.83181922]
["bitfinex","ETHUSD",1733049919735,0.25103126,3688.1,3687.0,0.02711922]
["bitfinex","ETHUSD",1733049919936,0.25103126,3688.2,3687.9,3.49385]
["bitfinex","ETHUSD",1733049920251,0.53102435,3688.2,3687.9,0.7823]
["bitfinex","ETHUSD",1733049920454,0.53102435,3688.2,3688.0,2.71148]
["bitfinex","ETHUSD",1733049920840,1.64566859,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733049921039,0.25097323,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733049921241,1.54274762,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733049921480,1.04804762,3688.4,3687.9,0.7823]
["bitfinex","ETHUSD",1733049922673,1.04804762,3688.2,3687.8,2.71157]
["bitfinex","ETHUSD",1733049923673,1.04804762,3688.0,3687.5,2.71179]
["bitfinex","ETHUSD",1733049924183,1.04804762,3688.0,3687.3,2.71199]
["bitfinex","ETHUSD",1733049924396,1.04804762,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733049924675,1.04804762,3687.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733049924676,0.74570136,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1733049924982,0.4947,3687.7,3687.1,2.71215]
["bitfinex","ETHUSD",1733049925164,0.4947,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1733049925364,0.4947,3687.7,3687.3,2.71194]
["bitfinex","ETHUSD",1733049925740,0.4947,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733049926083,0.9947,3687.7,3687.4,2.7119]
["bitfinex","ETHUSD",1733049926878,0.9947,3687.7,3687.0,0.80941925]
["bitfinex","ETHUSD",1733049927087,0.9947,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733049932423,0.9947,3687.7,3687.5,2.71181]
["bitfinex","ETHUSD",1733049932594,0.9947,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733049932795,0.5,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733049933005,0.5,3687.7,3687.6,3.48879]
["bitfinex","ETHUSD",1733049933319,0.5,3687.7,3687.6,4.108865]
["bitfinex","ETHUSD",1733049947303,0.4947,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733049947499,3.01515739,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733049947732,0.25140253,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733049948735,1.12399556,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049948946,2.57943336,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049949108,1.18262127,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049949449,4.10558441,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049949940,2.98158885,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049950117,2.57940578,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049950319,1.18262127,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049950638,2.57936695,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049950839,1.18262127,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049951008,0.25141093,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049952042,1.12399556,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733049952240,1.18236057,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733049952445,0.25127054,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733049953402,1.54274762,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733049953603,0.4947,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049953846,0.74582338,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049954523,0.4947,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733049954699,1.04804762,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733049954903,1.04804762,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733049955143,0.2510884,3689.8,3689.0,0.8263]
["bitfinex","ETHUSD",1733049955343,0.2510884,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733049955547,1.04804762,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733049955840,0.25104739,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733049956204,0.25104739,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733049956705,0.25104739,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733049956706,1.79379501,3690.0,3689.1,2.71068]
["bitfinex","ETHUSD",1733049957047,1.54274762,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049957209,1.79379501,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049957400,1.54274762,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049957812,0.74574739,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049958021,0.4947,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733049958354,1.37497438,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733049958653,0.25096052,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1733049958812,0.25096052,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733049959151,4.86455185,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049959315,2.97507597,3690.8,3690.1,0.8263]
["bitfinex","ETHUSD",1733049959521,2.97507597,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049959522,1.54274762,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049959722,1.79381177,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049959913,0.78648073,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049960110,1.03754488,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049960309,0.78648073,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049960511,1.03754488,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733049961145,0.25106415,3691.0,3690.7,2.70951]
["bitfinex","ETHUSD",1733049961343,0.4947,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733049961546,0.74585816,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733049961845,0.4947,3691.4,3691.1,2.70915]
["bitfinex","ETHUSD",1733049962054,0.4947,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1733049962353,0.4947,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733049962516,0.25108095,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1733049962721,0.25108095,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733049962923,0.25108095,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1733049963155,0.25108095,3691.3,3690.6,0.8263]
["bitfinex","ETHUSD",1733049963156,0.4947,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733049963378,0.4947,3691.1,3690.3,0.8263]
["bitfinex","ETHUSD",1733049963379,0.4947,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733049963661,0.4947,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733049965828,1.03609928,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1733049966061,1.37180583,3691.4,3690.8,2.70942]
["bitfinex","ETHUSD",1733049966428,1.37180583,3691.4,3690.4,2.70973]
["bitfinex","ETHUSD",1733049966654,1.37180583,3691.4,3690.8,2.70936]
["bitfinex","ETHUSD",1733049967070,1.37180583,3691.4,3690.6,2.70957]
["bitfinex","ETHUSD",1733049967271,1.37180583,3691.4,3690.5,0.8263]
["bitfinex","ETHUSD",1733049967428,1.03609928,3691.4,3690.4,2.7097]
["bitfinex","ETHUSD",1733049967627,1.03609928,3691.4,3690.2,0.8263]
["bitfinex","ETHUSD",1733049967628,0.4947,3691.3,3690.2,0.8263]
["bitfinex","ETHUSD",1733049967886,0.4947,3690.6,3689.6,0.8263]
["bitfinex","ETHUSD",1733049968366,0.4947,3690.6,3689.2,2.71055]
["bitfinex","ETHUSD",1733049968367,0.4947,3690.6,3689.7,2.71023]
["bitfinex","ETHUSD",1733049969227,0.4947,3690.6,3689.3,0.8263]
["bitfinex","ETHUSD",1733049969460,0.4947,3690.4,3689.5,2.71039]
["bitfinex","ETHUSD",1733049970360,0.4947,3690.4,3689.3,3.53683]
["bitfinex","ETHUSD",1733049970581,0.4947,3690.4,3689.5,2.71039]
["bitfinex","ETHUSD",1733049970798,0.4947,3690.4,3689.3,2.71051]
["bitfinex","ETHUSD",1733049971004,2.32096622,3690.3,3689.3,2.71051]
["bitfinex","ETHUSD",1733049971291,0.4947,3690.1,3689.1,2.71067]
["bitfinex","ETHUSD",1733049973007,0.4947,3690.0,3688.9,2.71081]
["bitfinex","ETHUSD",1733049973229,2.32096622,3689.9,3688.8,0.8044]
["bitfinex","ETHUSD",1733049973358,0.4947,3689.8,3688.7,2.71096]
["bitfinex","ETHUSD",1733049973558,0.4947,3689.7,3688.7,2.71096]
["bitfinex","ETHUSD",1733049973809,0.57763988,3689.6,3688.7,2.71096]
["bitfinex","ETHUSD",1733049974158,0.4947,3689.5,3688.7,2.71096]
["bitfinex","ETHUSD",1733049974555,2.81566622,3689.5,3688.2,0.8044]
["bitfinex","ETHUSD",1733049974798,0.4947,3689.3,3688.3,2.71124]
["bitfinex","ETHUSD",1733049976008,0.4947,3689.3,3688.2,0.8044]
["bitfinex","ETHUSD",1733049976298,0.4947,3689.3,3688.8,0.8044]
["bitfinex","ETHUSD",1733049977147,0.4947,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1733049978934,0.4947,3689.3,3688.3,2.71126]
["bitfinex","ETHUSD",1733049979126,0.32051,3689.2,3688.3,2.71126]
["bitfinex","ETHUSD",1733049979289,0.74557778,3689.3,3688.3,2.71126]
["bitfinex","ETHUSD",1733049979690,3.45611778,3689.3,3688.1,3.51581]
["bitfinex","ETHUSD",1733049979986,0.25087778,3689.2,3688.2,2.71134]
["bitfinex","ETHUSD",1733049980194,0.4947,3689.3,3688.1,0.8044]
["bitfinex","ETHUSD",1733049980517,0.4947,3689.0,3687.8,0.752]
["bitfinex","ETHUSD",1733049980716,0.4947,3689.0,3688.2,2.71133]
["bitfinex","ETHUSD",1733049980890,0.4947,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1733049981996,0.4947,3689.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733049982332,0.4947,3689.0,3687.8,0.752]
["bitfinex","ETHUSD",1733049982333,0.4947,3689.0,3688.2,2.71128]
["bitfinex","ETHUSD",1733049982836,0.4947,3689.0,3687.8,0.752]
["bitfinex","ETHUSD",1733049983038,0.4947,3689.0,3687.8,3.46364]
["bitfinex","ETHUSD",1733049983324,0.4947,3689.0,3688.3,2.71122]
["bitfinex","ETHUSD",1733049984092,0.4947,3689.0,3687.9,3.057914]
["bitfinex","ETHUSD",1733049984314,0.4947,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1733049985549,0.4947,3689.0,3688.2,2.71127]
["bitfinex","ETHUSD",1733049986650,0.4947,3689.0,3688.3,2.71122]
["bitfinex","ETHUSD",1733049986852,0.4947,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1733049987153,0.4947,3689.2,3688.6,0.02711078]
["bitfinex","ETHUSD",1733049987491,0.4947,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733049987686,0.25067825,3689.8,3688.9,2.71083]
["bitfinex","ETHUSD",1733049987687,0.4947,3689.7,3688.9,2.71083]
["bitfinex","ETHUSD",1733049988042,0.4947,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1733049988689,0.4947,3689.7,3688.9,2.71083]
["bitfinex","ETHUSD",1733049988848,0.4947,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1733049990087,0.54007275,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1733049993288,0.54007275,3689.4,3688.8,0.752]
["bitfinex","ETHUSD",1733049993583,0.74556195,3689.4,3688.4,0.7757]
["bitfinex","ETHUSD",1733049993745,0.25086152,3689.3,3688.4,0.7757]
["bitfinex","ETHUSD",1733049993953,0.80135282,3689.4,3688.4,0.7757]
["bitfinex","ETHUSD",1733049993954,0.25086152,3689.2,3688.4,0.7757]
["bitfinex","ETHUSD",1733049994222,0.80135282,3689.4,3688.4,0.7757]
["bitfinex","ETHUSD",1733049994395,0.80135282,3689.4,3687.6,3.26782383]
["bitfinex","ETHUSD",1733049994396,0.4947,3689.3,3688.6,2.71101]
["bitfinex","ETHUSD",1733049994578,0.74564478,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733049994886,0.4947,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1733049995249,0.25112445,3689.2,3688.8,2.71089]
["bitfinex","ETHUSD",1733049995458,0.4947,3689.3,3688.4,0.027108]
["bitfinex","ETHUSD",1733049995657,0.4947,3689.3,3688.8,2.71086]
["bitfinex","ETHUSD",1733049995886,0.4947,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733049996354,0.25134143,3689.2,3688.9,2.71082]
["bitfinex","ETHUSD",1733049996563,0.4947,3689.3,3688.9,2.71079]
["bitfinex","ETHUSD",1733049996781,0.25134192,3689.2,3688.9,2.71079]
["bitfinex","ETHUSD",1733049996956,0.4947,3689.3,3688.5,2.71112]
["bitfinex","ETHUSD",1733049997170,0.4947,3689.3,3688.9,2.71081]
["bitfinex","ETHUSD",1733049997368,0.25159505,3689.2,3688.5,0.3513928]
["bitfinex","ETHUSD",1733049997565,0.25159505,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733049997753,0.4947,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733049997968,0.25161512,3689.4,3689.1,2.71068]
["bitfinex","ETHUSD",1733049998283,0.2516973,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733049998594,0.4947,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733049998761,0.25169353,3689.4,3689.1,2.71068]
["bitfinex","ETHUSD",1733049998969,0.4947,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1733049998970,0.25169353,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1733049999175,0.25169353,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733050002313,0.90677897,3689.0,3688.4,2.71113]
["bitfinex","ETHUSD",1733050002612,0.4947,3688.8,3688.4,2.71113]
["bitfinex","ETHUSD",1733050002908,0.2518968,3688.7,3688.4,2.71113]
["bitfinex","ETHUSD",1733050003209,0.2518968,3688.7,3688.0,0.7757]
["bitfinex","ETHUSD",1733050003210,0.2518968,3688.6,3688.0,0.7757]
["bitfinex","ETHUSD",1733050003520,0.4947,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733050003521,0.2518968,3688.5,3688.4,2.71119]
["bitfinex","ETHUSD",1733050004111,0.4947,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733050004283,0.25192649,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733050004491,0.4947,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733050004710,0.25191671,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733050004872,0.4947,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733050005071,0.25191299,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733050005408,0.4947,3688.8,3688.0,3.48714]
["bitfinex","ETHUSD",1733050005409,0.25191299,3688.6,3688.2,2.71133]
["bitfinex","ETHUSD",1733050005587,0.25191299,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1733050005782,0.4030431,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733050006113,0.4947,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1733050006114,0.25190218,3688.6,3688.2,2.71133]
["bitfinex","ETHUSD",1733050006309,0.25190218,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050006482,0.4947,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733050006681,0.25188101,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733050006885,0.4947,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733050006886,0.25188101,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733050007234,0.25188101,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050007383,0.4947,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733050007718,0.4533641,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733050007870,0.25186809,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733050008075,0.25186809,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050008296,0.60446847,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733050008499,0.25184673,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733050008700,0.25184673,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050008915,0.20147827,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733050009202,0.2518491,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733050009388,0.2518491,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050009594,0.4947,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733050009792,0.45329269,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733050010019,0.25182926,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733050010217,0.63072335,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1733050010218,0.25182926,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733050010431,0.63072335,3688.8,3687.8,2.73873331]
["bitfinex","ETHUSD",1733050010711,0.25182913,3688.7,3688.0,2.71142]
["bitfinex","ETHUSD",1733050010937,0.25182913,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1733050011074,0.25182913,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733050011278,0.25182913,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733050011577,0.63072335,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1733050011809,0.25182905,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1733050011993,0.25182905,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733050012189,0.25182905,3688.5,3688.1,2.7114]
["bitfinex","ETHUSD",1733050012485,0.63072335,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1733050012686,0.25182934,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1733050013026,0.25182934,3688.6,3687.8,0.02711331]
["bitfinex","ETHUSD",1733050013205,0.4947,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1733050013531,0.4947,3688.8,3687.8,2.73874331]
["bitfinex","ETHUSD",1733050013532,0.25182095,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733050013814,0.1401479,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733050014115,0.25182929,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733050014282,1.53826985,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733050014484,0.25182551,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733050014750,0.2518278,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1733050014991,1.80142872,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733050015216,1.18414391,3688.9,3687.9,0.7831]
["bitfinex","ETHUSD",1733050015399,0.56378593,3689.0,3687.9,0.7831]
["bitfinex","ETHUSD",1733050015400,0.25182729,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733050015738,0.25182729,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733050016018,2.09070163,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1733050016220,0.25182705,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733050016596,0.4947,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050016791,0.25184176,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733050017012,0.4947,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050017182,0.25183777,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733050017382,0.4947,3689.1,3688.7,2.71091]
["bitfinex","ETHUSD",1733050017626,1.1848242,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733050017782,0.4947,3689.1,3688.7,2.71091]
["bitfinex","ETHUSD",1733050017783,0.25183727,3688.9,3688.7,2.71091]
["bitfinex","ETHUSD",1733050018002,1.39942809,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733050018188,1.18479921,3688.9,3688.7,2.71091]
["bitfinex","ETHUSD",1733050018421,1.61869556,3689.1,3688.7,2.71091]
["bitfinex","ETHUSD",1733050018721,2.58466874,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733050018904,0.25185353,3688.9,3688.7,2.71091]
["bitfinex","ETHUSD",1733050019108,1.61869556,3689.1,3688.7,2.71091]
["bitfinex","ETHUSD",1733050019415,2.5846751,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733050019626,1.18499264,3688.9,3688.7,2.71091]
["bitfinex","ETHUSD",1733050019814,1.52699052,3689.2,3688.7,0.7659]
["bitfinex","ETHUSD",1733050020121,1.18507021,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050020309,0.93474466,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050020310,1.65573727,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050020511,2.58495653,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050020835,1.18509537,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021133,1.65573727,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021134,1.12399556,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021291,1.18507732,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021497,1.65573727,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021721,3.70885318,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050021924,1.18507855,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022084,1.12399556,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022287,1.18508537,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022501,1.12399556,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022718,0.93476972,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022719,1.1851001,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1733050022902,2.05876528,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1733050023106,2.58492781,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1733050023299,2.58492306,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1733050023596,1.18512874,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1733050023803,1.12399556,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024030,0.93320229,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024293,1.12399556,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024294,0.25192234,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024520,1.12399556,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024695,1.18511949,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050024898,1.12399556,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050025098,1.18512105,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050025439,1.52706299,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733050025593,2.58491513,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050025791,1.18511709,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050025994,1.12399556,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733050026193,2.5849006,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733050026512,1.12399556,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733050026825,0.25195515,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733050027193,1.39994366,3689.7,3689.3,2.71048]
["bitfinex","ETHUSD",1733050027392,0.251885,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1733050027695,2.73261505,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1733050027696,1.52701839,3689.9,3689.4,2.71039]
["bitfinex","ETHUSD",1733050027928,3.70889513,3689.8,3689.4,2.71039]
["bitfinex","ETHUSD",1733050028143,2.58489957,3689.7,3689.4,2.71039]
["bitfinex","ETHUSD",1733050028339,0.25190082,3689.7,3689.5,3.47628]
["bitfinex","ETHUSD",1733050028493,0.25190082,3689.6,3689.5,3.47628]
["bitfinex","ETHUSD",1733050028701,1.12399556,3689.9,3689.5,3.47628]
["bitfinex","ETHUSD",1733050028901,1.18502403,3689.8,3689.5,3.47628]
["bitfinex","ETHUSD",1733050029100,1.39971297,3689.9,3689.5,0.7659]
["bitfinex","ETHUSD",1733050029323,0.25189162,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050029595,1.39945738,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050029822,0.2518124,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050030023,0.2518124,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050030330,1.52689749,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050030556,2.58374507,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050030757,0.93280339,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050031064,1.3992075,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050031270,1.12399556,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050031559,1.18433189,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050031770,1.3989814,3690.0,3689.5,0.7659]
["bitfinex","ETHUSD",1733050032129,1.39899038,3690.0,3689.5,3.47627]
["bitfinex","ETHUSD",1733050032566,1.12399556,3690.1,3689.5,3.47627]
["bitfinex","ETHUSD",1733050032752,2.58300833,3690.0,3689.5,3.47627]
["bitfinex","ETHUSD",1733050033072,1.39884364,3690.0,3689.5,3.47627]
["bitfinex","ETHUSD",1733050033279,0.93257182,3689.9,3689.5,3.47627]
["bitfinex","ETHUSD",1733050033429,1.39884364,3690.0,3689.5,3.47627]
["bitfinex","ETHUSD",1733050033784,0.93245128,3689.9,3689.5,3.47627]
["bitfinex","ETHUSD",1733050034059,1.12399556,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050034261,1.18407768,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1733050034465,0.40254606,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1733050034466,1.12399556,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733050034669,1.18390635,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733050034882,2.77407944,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733050035056,2.0885394,3690.4,3689.5,0.7659]
["bitfinex","ETHUSD",1733050035057,0.93236655,3690.1,3689.5,0.7659]
["bitfinex","ETHUSD",1733050035251,1.65009598,3690.2,3689.5,3.47628]
["bitfinex","ETHUSD",1733050035573,2.52253588,3690.3,3689.5,3.47628]
["bitfinex","ETHUSD",1733050035751,1.18376379,3690.2,3689.5,3.47628]
["bitfinex","ETHUSD",1733050035962,0.93226392,3690.1,3689.5,3.47628]
["bitfinex","ETHUSD",1733050036277,0.4947,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733050036495,1.67836758,3690.0,3689.2,0.7801]
["bitfinex","ETHUSD",1733050036783,0.74621091,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1733050036970,0.4947,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1733050037151,0.74620231,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1733050037365,0.25150231,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050037568,0.25150199,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050037768,0.25149834,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050037962,0.25149779,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050038170,1.61869556,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733050038368,1.18354904,3690.1,3689.6,2.71026]
["bitfinex","ETHUSD",1733050038602,0.25151278,3690.1,3689.6,2.71026]
["bitfinex","ETHUSD",1733050038958,0.25151278,3690.1,3689.6,2.71027]
["bitfinex","ETHUSD",1733050039288,0.25151094,3690.1,3689.7,0.7801]
["bitfinex","ETHUSD",1733050039493,1.39796019,3690.2,3689.7,0.7801]
["bitfinex","ETHUSD",1733050039699,0.25154314,3690.1,3689.7,0.7801]
["bitfinex","ETHUSD",1733050039864,1.64952707,3690.2,3689.7,3.49033]
["bitfinex","ETHUSD",1733050040196,1.18360023,3690.1,3689.7,3.49033]
["bitfinex","ETHUSD",1733050040356,0.1803075,3690.1,3689.7,3.49033]
["bitfinex","ETHUSD",1733050040696,2.52195575,3690.3,3689.7,3.49033]
["bitfinex","ETHUSD",1733050040996,0.93195654,3690.2,3689.7,3.49033]
["bitfinex","ETHUSD",1733050041199,1.12399556,3690.3,3689.7,3.49033]
["bitfinex","ETHUSD",1733050041200,0.93195654,3690.1,3689.7,3.49033]
["bitfinex","ETHUSD",1733050041491,2.52195575,3690.3,3689.9,2.71003]
["bitfinex","ETHUSD",1733050041703,0.93190596,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1733050041901,2.52195575,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1733050042052,2.52195575,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1733050042275,0.93188724,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1733050042455,3.0529652,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1733050042655,0.93177233,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1733050042957,0.93177233,3690.4,3690.0,2.71]
["bitfinex","ETHUSD",1733050043160,2.52195575,3690.6,3690.0,2.71]
["bitfinex","ETHUSD",1733050043353,0.9317889,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1733050043757,1.12399556,3690.6,3689.8,2.71015]
["bitfinex","ETHUSD",1733050044075,1.12399556,3690.6,3688.9,2.32199502]
["bitfinex","ETHUSD",1733050044076,1.12399556,3690.4,3689.5,2.71032]
["bitfinex","ETHUSD",1733050044393,2.05557454,3690.3,3689.5,3.49042]
["bitfinex","ETHUSD",1733050044758,0.93157898,3690.2,3689.5,3.49042]
["bitfinex","ETHUSD",1733050044969,1.12399556,3690.3,3689.5,0.7801]
["bitfinex","ETHUSD",1733050045296,0.93148045,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733050045500,1.12399556,3690.4,3689.5,0.7801]
["bitfinex","ETHUSD",1733050045676,0.93143096,3690.3,3689.5,0.7801]
["bitfinex","ETHUSD",1733050046502,1.12399556,3690.4,3689.5,3.49048]
["bitfinex","ETHUSD",1733050046709,2.0553857,3690.4,3689.5,3.49048]
["bitfinex","ETHUSD",1733050047068,0.93139014,3690.3,3689.5,3.49048]
["bitfinex","ETHUSD",1733050047417,1.12399556,3690.4,3689.5,3.839528]
["bitfinex","ETHUSD",1733050047563,2.05535711,3690.4,3689.5,3.839528]
["bitfinex","ETHUSD",1733050047765,0.93136155,3690.3,3689.5,3.839528]
["bitfinex","ETHUSD",1733050049009,2.70982,3690.3,3689.5,1.129148]
["bitfinex","ETHUSD",1733050049213,1.39736848,3690.3,3689.5,0.7801]
["bitfinex","ETHUSD",1733050049400,2.92417194,3690.4,3689.5,0.7801]
["bitfinex","ETHUSD",1733050049596,0.4947,3690.2,3689.5,0.7801]
["bitfinex","ETHUSD",1733050050913,0.8975079,3690.2,3689.5,0.7801]
["bitfinex","ETHUSD",1733050052373,0.65480579,3690.1,3689.5,0.7801]
["bitfinex","ETHUSD",1733050052583,0.25199789,3690.0,3689.5,0.7801]
["bitfinex","ETHUSD",1733050052776,0.25199789,3689.9,3689.5,0.7801]
["bitfinex","ETHUSD",1733050053117,0.25199789,3689.8,3689.5,0.7801]
["bitfinex","ETHUSD",1733050053410,0.4028079,3690.1,3689.5,0.7801]
["bitfinex","ETHUSD",1733050053578,0.25209014,3690.0,3689.5,0.7801]
["bitfinex","ETHUSD",1733050053780,0.25209014,3689.9,3689.5,0.7801]
["bitfinex","ETHUSD",1733050054088,0.25209014,3689.8,3689.5,3.839536]
["bitfinex","ETHUSD",1733050054299,2.44597598,3690.2,3689.5,3.839536]
["bitfinex","ETHUSD",1733050054505,0.65571239,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1733050054713,0.25219707,3690.0,3689.6,2.71029]
["bitfinex","ETHUSD",1733050055088,0.25219707,3689.9,3689.6,2.71029]
["bitfinex","ETHUSD",1733050055282,0.25219707,3689.8,3689.6,2.71029]
["bitfinex","ETHUSD",1733050055621,1.0479502,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1733050055793,0.2523239,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1733050055989,1.12399556,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1733050055990,0.2523239,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733050056196,1.12399556,3690.4,3690.0,0.8267]
["bitfinex","ETHUSD",1733050056398,0.25250828,3690.3,3690.0,3.53671]
["bitfinex","ETHUSD",1733050056716,0.25250828,3690.2,3690.0,3.53671]
["bitfinex","ETHUSD",1733050056924,1.12399556,3690.6,3690.0,3.53671]
["bitfinex","ETHUSD",1733050057109,1.18503179,3690.5,3690.0,3.53671]
["bitfinex","ETHUSD",1733050057421,0.25244247,3690.4,3690.0,3.53671]
["bitfinex","ETHUSD",1733050057721,0.25244247,3690.3,3690.0,3.53671]
["bitfinex","ETHUSD",1733050057881,0.25240798,3690.3,3690.0,3.53671]
["bitfinex","ETHUSD",1733050058082,1.0479502,3690.6,3690.0,3.53671]
["bitfinex","ETHUSD",1733050058315,1.18473632,3690.5,3690.0,3.53671]
["bitfinex","ETHUSD",1733050058615,0.25235232,3690.4,3690.0,0.8267]
["bitfinex","ETHUSD",1733050058785,0.25235232,3690.3,3689.4,0.8267]
["bitfinex","ETHUSD",1733050058980,0.25235232,3690.2,3689.4,0.8267]
["bitfinex","ETHUSD",1733050059211,0.25235232,3690.1,3689.4,0.8267]
["bitfinex","ETHUSD",1733050059399,0.25235232,3690.0,3689.4,0.8267]
["bitfinex","ETHUSD",1733050059723,1.0479502,3690.2,3689.4,0.8267]
["bitfinex","ETHUSD",1733050059896,0.25222745,3690.1,3689.4,0.8267]
["bitfinex","ETHUSD",1733050060224,0.25222745,3690.0,3689.4,0.8267]
["bitfinex","ETHUSD",1733050060427,1.0479502,3690.2,3689.4,0.8267]
["bitfinex","ETHUSD",1733050060587,0.25221684,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1733050060916,0.25221684,3690.1,3689.4,0.8267]
["bitfinex","ETHUSD",1733050060917,1.0479502,3690.2,3689.4,0.8267]
["bitfinex","ETHUSD",1733050061089,1.0479502,3690.2,3689.6,2.71025]
["bitfinex","ETHUSD",1733050061283,0.2522203,3690.1,3689.7,3.52084]
["bitfinex","ETHUSD",1733050061517,1.39853322,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1733050061702,0.25224014,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1733050061909,0.25224014,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733050062223,1.39886407,3690.3,3689.7,0.8106]
["bitfinex","ETHUSD",1733050062383,2.58394004,3690.2,3689.7,0.8106]
["bitfinex","ETHUSD",1733050062579,0.25223457,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050062836,0.25223457,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050063036,2.44696749,3690.2,3689.7,0.8106]
["bitfinex","ETHUSD",1733050063342,1.18498343,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050063628,0.25221923,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050063830,1.0479502,3690.2,3689.7,0.8106]
["bitfinex","ETHUSD",1733050064030,1.1849963,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050064214,0.25222611,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050064417,2.17194576,3690.2,3689.7,0.8106]
["bitfinex","ETHUSD",1733050064729,1.18508455,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050064890,0.25220713,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050065090,1.39933834,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050065310,1.18526044,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050065529,1.39960868,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050065725,0.25221468,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050065926,1.12399556,3690.2,3689.8,2.71013]
["bitfinex","ETHUSD",1733050066129,1.18524833,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050066428,1.12399556,3690.2,3689.7,0.8106]
["bitfinex","ETHUSD",1733050066634,1.18523797,3690.1,3689.7,0.8106]
["bitfinex","ETHUSD",1733050066933,0.25219914,3690.0,3689.7,0.8106]
["bitfinex","ETHUSD",1733050067227,0.25219914,3689.9,3689.7,0.8106]
["bitfinex","ETHUSD",1733050067474,0.25219914,3689.8,3689.7,3.52084]
["bitfinex","ETHUSD",1733050067926,0.40355307,3690.1,3689.7,3.52084]
["bitfinex","ETHUSD",1733050068134,0.25221702,3690.0,3689.7,3.52084]
["bitfinex","ETHUSD",1733050068433,0.25221702,3689.9,3689.7,3.52084]
["bitfinex","ETHUSD",1733050068635,1.12399556,3690.2,3689.7,3.52084]
["bitfinex","ETHUSD",1733050068636,0.25221702,3689.8,3689.7,3.52084]
["bitfinex","ETHUSD",1733050068806,1.12399556,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1733050069130,2.98923717,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733050069345,1.18577361,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733050069495,0.25222688,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1733050069893,0.25222688,3689.9,3689.7,0.8106]
["bitfinex","ETHUSD",1733050070091,0.25222688,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050070332,0.25222688,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1733050071024,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050071230,1.18604028,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050071437,1.18603928,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050071610,0.2522305,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050071806,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050072119,2.58742716,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050072319,1.1863128,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050072654,1.12399556,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050072807,1.1866231,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733050073010,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050073209,3.71218127,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050073403,0.93437246,3689.8,3689.4,0.78010152]
["bitfinex","ETHUSD",1733050073613,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050073947,2.58836439,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050074145,0.93443935,3689.8,3689.6,2.71025]
["bitfinex","ETHUSD",1733050074344,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050074552,2.58851441,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050074753,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050074980,2.58857371,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050075136,0.93452209,3689.8,3689.6,2.71025]
["bitfinex","ETHUSD",1733050075314,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050075514,2.5884116,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050075715,0.93444209,3689.8,3689.6,2.71025]
["bitfinex","ETHUSD",1733050075918,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050076112,2.33592642,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050076314,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050076613,0.93438439,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050076811,1.12399556,3690.0,3689.7,0.346325]
["bitfinex","ETHUSD",1733050077033,1.12399556,3690.0,3689.1,1.0479502]
["bitfinex","ETHUSD",1733050077034,1.12399556,3690.1,3689.8,0.753]
["bitfinex","ETHUSD",1733050077232,0.93445098,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733050077830,1.12399556,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1733050078047,1.18683234,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1733050078257,1.12399556,3690.2,3689.9,2.7101]
["bitfinex","ETHUSD",1733050078461,2.33633263,3690.1,3689.9,2.7101]
["bitfinex","ETHUSD",1733050078799,1.12399556,3690.2,3689.5,3.46337]
["bitfinex","ETHUSD",1733050079072,3.71242275,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1733050079271,2.58842719,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1733050079574,1.18672982,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1733050079733,1.12399556,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1733050079932,1.18666372,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1733050080134,1.12399556,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1733050080355,0.93442959,3689.9,3689.5,0.753]
["bitfinex","ETHUSD",1733050080552,1.12399556,3690.0,3689.5,3.46339]
["bitfinex","ETHUSD",1733050080758,2.58825909,3689.9,3689.5,3.46339]
["bitfinex","ETHUSD",1733050080956,0.93447869,3689.8,3689.5,3.46339]
["bitfinex","ETHUSD",1733050081275,1.12399556,3690.0,3689.5,3.46339]
["bitfinex","ETHUSD",1733050081480,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050081481,2.58841903,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050081782,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050081977,1.18674727,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050082279,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050082579,1.1867482,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050082738,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050082935,1.18669959,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050083140,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050083444,1.18663528,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050083652,1.12399556,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1733050083851,1.18661032,3689.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733050084054,1.12399556,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733050084250,1.1865612,3689.9,3689.7,2.71021]
["bitfinex","ETHUSD",1733050084453,1.12399556,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733050084656,0.4947,3689.8,3689.5,0.02710121]
["bitfinex","ETHUSD",1733050084854,2.58776791,3689.7,3688.9,0.753]
["bitfinex","ETHUSD",1733050085056,2.17194576,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733050085262,2.58767354,3689.4,3689.1,2.71066]
["bitfinex","ETHUSD",1733050085452,0.93420444,3689.3,3688.9,0.753]
["bitfinex","ETHUSD",1733050085785,1.12399556,3689.5,3689.2,2.71057]
["bitfinex","ETHUSD",1733050086082,1.12399556,3689.6,3689.2,2.71057]
["bitfinex","ETHUSD",1733050086266,1.18618012,3689.5,3688.9,0.753]
["bitfinex","ETHUSD",1733050086442,1.12399556,3689.8,3689.4,0.753]
["bitfinex","ETHUSD",1733050086643,1.12399556,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050086940,2.08943855,3690.2,3689.4,0.753]
["bitfinex","ETHUSD",1733050086941,0.93411024,3689.9,3689.4,0.753]
["bitfinex","ETHUSD",1733050087136,1.12399556,3690.1,3689.5,0.02710122]
["bitfinex","ETHUSD",1733050087342,1.18624828,3690.0,3689.7,2.71023]
["bitfinex","ETHUSD",1733050087690,1.12399556,3690.1,3689.9,0.753]
["bitfinex","ETHUSD",1733050087973,0.93410866,3690.0,3689.9,0.753]
["bitfinex","ETHUSD",1733050088757,0.93410866,3690.0,3689.6,3.4633]
["bitfinex","ETHUSD",1733050089076,1.12399556,3690.1,3689.6,3.4633]
["bitfinex","ETHUSD",1733050089281,0.93412816,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733050089485,1.12399556,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1733050089637,2.58752531,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1733050089845,0.9341348,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733050090055,1.12399556,3690.2,3689.7,2.71021]
["bitfinex","ETHUSD",1733050090254,2.33534075,3690.1,3689.7,2.71021]
["bitfinex","ETHUSD",1733050090505,0.9341363,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733050090682,1.12399556,3690.2,3689.7,3.15937656]
["bitfinex","ETHUSD",1733050090866,2.3354371,3690.1,3689.7,3.15937656]
["bitfinex","ETHUSD",1733050091194,0.93417484,3690.0,3689.7,3.15937656]
["bitfinex","ETHUSD",1733050091398,1.12399556,3690.1,3689.7,3.15937656]
["bitfinex","ETHUSD",1733050091602,0.934241,3690.0,3689.7,3.15937656]
["bitfinex","ETHUSD",1733050091801,1.12399556,3690.1,3689.7,0.44916656]
["bitfinex","ETHUSD",1733050091967,0.93423791,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733050092164,1.12399556,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1733050092365,2.33556913,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733050092662,0.93422765,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733050092863,1.12399556,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1733050093065,2.33543042,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733050093409,0.93417217,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733050094499,1.18632867,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733050094696,1.12399556,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1733050094898,2.58742313,3690.1,3689.9,2.71006]
["bitfinex","ETHUSD",1733050095116,1.18630613,3690.0,3689.9,2.71006]
["bitfinex","ETHUSD",1733050095294,1.18630613,3690.0,3689.9,3.12430445]
["bitfinex","ETHUSD",1733050095506,0.25215917,3690.0,3689.9,3.95700445]
["bitfinex","ETHUSD",1733050095685,1.12399556,3690.3,3689.9,1.24694445]
["bitfinex","ETHUSD",1733050095886,0.25218473,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1733050096088,1.12399556,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1733050096324,2.58769877,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733050096494,1.18641248,3690.4,3690.3,3.81348]
["bitfinex","ETHUSD",1733050096817,0.25218899,3690.4,3690.3,3.81348]
["bitfinex","ETHUSD",1733050097220,1.12399556,3690.6,3690.3,1.10368]
["bitfinex","ETHUSD",1733050097448,1.12399556,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1733050097598,1.12399556,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1733050097796,2.5871557,3690.8,3690.5,2.70959]
["bitfinex","ETHUSD",1733050098005,2.17194576,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1733050098190,2.58726521,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1733050098512,2.58726521,3690.9,3690.3,1.10368]
["bitfinex","ETHUSD",1733050098513,2.17194576,3691.0,3690.3,1.10368]
["bitfinex","ETHUSD",1733050098687,1.18578967,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1733050098887,1.0479502,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1733050099226,0.93380674,3690.9,3690.6,2.70958]
["bitfinex","ETHUSD",1733050099436,1.12399556,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733050099612,0.9335615,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1733050099923,0.4947,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050100128,1.98147054,3690.6,3690.0,2.71002]
["bitfinex","ETHUSD",1733050100425,0.4947,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050100426,1.61869556,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050100627,0.93346358,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733050100919,0.4947,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050105121,0.93318894,3690.6,3689.9,0.8044]
["bitfinex","ETHUSD",1733050105352,1.0479502,3690.5,3689.8,2.71011]
["bitfinex","ETHUSD",1733050106227,0.4947,3690.4,3689.6,3.5147]
["bitfinex","ETHUSD",1733050106425,0.4947,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1733050107013,1.0479502,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733050107217,1.0479502,3690.2,3689.6,0.8044]
["bitfinex","ETHUSD",1733050107420,1.0479502,3690.2,3689.5,2.71038]
["bitfinex","ETHUSD",1733050107787,1.0479502,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733050108831,0.4947,3690.1,3689.5,3.061838]
["bitfinex","ETHUSD",1733050110051,0.4947,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1733050113004,0.4947,3690.1,3689.5,0.351478]
["bitfinex","ETHUSD",1733050113328,0.4947,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1733050113687,3.01816454,3690.5,3689.8,0.7983]
["bitfinex","ETHUSD",1733050114034,3.01816454,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1733050114035,0.4947,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1733050114189,0.25178805,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733050114389,0.4947,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1733050114706,0.25179164,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733050115023,0.4947,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1733050115417,0.4947,3690.5,3690.1,2.70992]
["bitfinex","ETHUSD",1733050115588,1.12399556,3690.7,3689.9,0.02709756]
["bitfinex","ETHUSD",1733050115797,0.4947,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050116111,0.25187427,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733050116350,0.4947,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050116662,0.25192025,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733050116868,0.4947,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050117071,0.25198497,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733050117231,0.4947,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050117434,0.25197338,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733050117627,0.4947,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050117830,0.25196817,3690.7,3690.4,2.70971]
["bitfinex","ETHUSD",1733050118269,2.66664576,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050118475,1.18512074,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050118676,2.66664576,3690.8,3690.0,3.52622]
["bitfinex","ETHUSD",1733050118877,1.18513364,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050119034,0.25197213,3690.6,3690.0,3.52622]
["bitfinex","ETHUSD",1733050119236,2.66664576,3690.8,3690.0,3.52622]
["bitfinex","ETHUSD",1733050119474,3.06031902,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050119674,0.2519662,3690.6,3690.0,3.52622]
["bitfinex","ETHUSD",1733050119877,0.4755807,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050120121,0.25196899,3690.6,3690.0,3.52622]
["bitfinex","ETHUSD",1733050120379,0.4755807,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050120529,0.25197288,3690.6,3690.0,3.52622]
["bitfinex","ETHUSD",1733050120734,0.4755807,3690.7,3690.0,3.52622]
["bitfinex","ETHUSD",1733050120934,0.25197451,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050121132,2.94239728,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050121476,1.18516045,3690.7,3690.0,3.52621]
["bitfinex","ETHUSD",1733050121632,1.5426502,3690.8,3690.1,2.70991]
["bitfinex","ETHUSD",1733050121633,0.25198932,3690.6,3690.1,2.70991]
["bitfinex","ETHUSD",1733050121828,2.66664576,3690.8,3690.1,2.70991]
["bitfinex","ETHUSD",1733050122033,1.1852196,3690.7,3690.1,2.70991]
["bitfinex","ETHUSD",1733050122233,0.2520105,3690.6,3690.1,2.70991]
["bitfinex","ETHUSD",1733050122429,2.94247577,3690.8,3690.0,0.8162]
["bitfinex","ETHUSD",1733050122682,0.4947,3690.4,3689.7,2.71022]
["bitfinex","ETHUSD",1733050122879,0.4947,3690.4,3689.5,0.8162]
["bitfinex","ETHUSD",1733050122880,0.4947,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1733050124256,0.25204511,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050124453,0.4947,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050124667,0.25205347,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050124866,0.4947,3690.4,3689.5,0.8162]
["bitfinex","ETHUSD",1733050125115,0.4947,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1733050125392,0.25204307,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1733050125598,0.4947,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1733050125895,0.25205803,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1733050126103,0.4947,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1733050126396,0.25205812,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1733050126554,0.4947,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1733050126758,0.25204939,3690.3,3689.5,0.8162]
["bitfinex","ETHUSD",1733050127067,0.4947,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050127283,0.25205856,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050127457,0.4947,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050127697,0.25206405,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050127896,0.4947,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050128200,0.93330863,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050128427,0.25206432,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050128740,1.61869556,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050128938,2.58541519,3690.3,3689.7,2.71023]
["bitfinex","ETHUSD",1733050129093,0.25209539,3690.2,3689.6,0.352662]
["bitfinex","ETHUSD",1733050129429,0.4947,3690.4,3690.0,2.70995]
["bitfinex","ETHUSD",1733050129635,0.2521532,3690.3,3690.0,2.70995]
["bitfinex","ETHUSD",1733050129794,0.4947,3690.4,3690.0,2.70995]
["bitfinex","ETHUSD",1733050130505,0.25215581,3690.3,3690.0,2.70995]
["bitfinex","ETHUSD",1733050130707,0.4947,3690.4,3690.0,2.70995]
["bitfinex","ETHUSD",1733050131127,0.4947,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1733050131330,0.4947,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1733050131837,1.18579839,3690.3,3689.9,2.71007]
["bitfinex","ETHUSD",1733050132000,1.61869556,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1733050132200,1.18583408,3690.3,3689.9,2.71007]
["bitfinex","ETHUSD",1733050132443,1.61869556,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1733050132652,2.58668763,3690.3,3689.9,2.71007]
["bitfinex","ETHUSD",1733050132941,1.18597639,3690.2,3689.9,2.71007]
["bitfinex","ETHUSD",1733050133098,1.12399556,3690.3,3689.9,2.71007]
["bitfinex","ETHUSD",1733050133300,1.18593916,3690.2,3689.9,2.71007]
["bitfinex","ETHUSD",1733050133496,1.12399556,3690.3,3689.9,2.71007]
["bitfinex","ETHUSD",1733050133730,1.18596091,3690.2,3689.9,2.71007]
["bitfinex","ETHUSD",1733050133924,1.61869556,3690.4,3689.9,2.71007]
["bitfinex","ETHUSD",1733050134237,2.58663593,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1733050134421,1.12399556,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733050134624,2.58678856,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733050134801,1.12399556,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733050135001,1.18601672,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733050135237,1.12399556,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1733050135580,0.2521822,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733050135789,1.12399556,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733050135938,1.18605719,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1733050136146,1.12399556,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733050136481,0.25218232,3690.5,3690.0,0.7621]
["bitfinex","ETHUSD",1733050136638,1.12399556,3690.7,3690.0,0.7621]
["bitfinex","ETHUSD",1733050136840,1.18606654,3690.6,3690.4,2.70966]
["bitfinex","ETHUSD",1733050137148,1.12399556,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733050137350,2.08948685,3690.9,3690.1,2.70995]
["bitfinex","ETHUSD",1733050137351,3.71091142,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733050137550,2.58691586,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733050138180,1.12399556,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733050138477,1.18608348,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733050138660,2.58688944,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733050139002,1.18608348,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733050140693,1.12399556,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733050140906,1.12399556,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050141110,0.93400163,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050141401,2.58719705,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050141608,1.18618152,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050142262,1.12399556,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1733050142464,1.18594991,3691.3,3690.9,3.1183188]
["bitfinex","ETHUSD",1733050142763,1.12399556,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733050142972,1.12399556,3691.5,3690.7,1.380228]
["bitfinex","ETHUSD",1733050142973,2.58639772,3691.4,3691.1,2.70918]
["bitfinex","ETHUSD",1733050143175,0.93374087,3691.3,3691.1,2.70918]
["bitfinex","ETHUSD",1733050143406,0.93372087,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733050143563,1.12399556,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733050143762,1.68031898,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733050144063,1.18558586,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1733050144276,0.4947,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733050145003,1.18549299,3691.1,3690.5,2.7096]
["bitfinex","ETHUSD",1733050145210,0.25198294,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733050145360,1.61869556,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733050145361,1.400193,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733050145561,1.18542886,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733050145773,0.4947,3691.2,3690.7,2.7095]
["bitfinex","ETHUSD",1733050145974,0.4947,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733050148109,0.4947,3691.2,3690.6,3.46031]
["bitfinex","ETHUSD",1733050148312,0.4947,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1733050148980,0.4947,3691.1,3690.4,2.70972]
["bitfinex","ETHUSD",1733050149219,2.58483715,3691.0,3690.0,0.7508]
["bitfinex","ETHUSD",1733050149385,1.67973159,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1733050149586,0.4947,3690.9,3690.5,2.70959]
["bitfinex","ETHUSD",1733050149810,1.12399556,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1733050150119,1.39977424,3691.1,3690.7,2.70947]
["bitfinex","ETHUSD",1733050150319,0.25187855,3691.0,3690.7,2.70947]
["bitfinex","ETHUSD",1733050150525,0.25187855,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1733050150832,0.25187009,3690.8,3690.7,2.70947]
["bitfinex","ETHUSD",1733050151336,0.25187009,3690.8,3690.3,0.7717]
["bitfinex","ETHUSD",1733050151483,0.40297432,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733050151689,0.25186267,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733050151885,0.25186267,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733050152085,0.4947,3690.7,3690.1,0.7717]
["bitfinex","ETHUSD",1733050152340,0.4947,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050152625,0.25184122,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733050152932,0.4947,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050153100,0.2518499,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733050153434,0.4947,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050153587,0.25185525,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733050153789,0.25184661,3690.5,3690.0,2.70996]
["bitfinex","ETHUSD",1733050154027,2.29742864,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1733050154227,0.25184033,3690.4,3690.2,2.73695603]
["bitfinex","ETHUSD",1733050154458,0.4947,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1733050154753,0.25185925,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733050154955,0.4947,3690.7,3690.3,2.70979]
["bitfinex","ETHUSD",1733050155858,1.80288886,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1733050156060,0.25188303,3690.9,3690.4,0.27368261]
["bitfinex","ETHUSD",1733050156259,0.25188303,3690.8,3690.3,0.7717]
["bitfinex","ETHUSD",1733050156419,0.4947,3691.0,3690.3,0.7717]
["bitfinex","ETHUSD",1733050156619,0.25191646,3690.9,3690.3,0.7717]
["bitfinex","ETHUSD",1733050156859,0.4947,3691.0,3690.3,0.7717]
["bitfinex","ETHUSD",1733050157033,0.25191847,3690.9,3690.3,0.7717]
["bitfinex","ETHUSD",1733050157239,0.25191847,3690.8,3690.4,0.348154]
["bitfinex","ETHUSD",1733050157441,1.89476184,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733050157645,0.25192784,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733050157927,0.25192784,3690.8,3690.6,2.70957]
["bitfinex","ETHUSD",1733050158260,0.4947,3691.0,3690.6,2.70957]
["bitfinex","ETHUSD",1733050158560,0.25191513,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1733050158855,0.4947,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733050159021,0.25193227,3690.9,3690.7,2.7095]
["bitfinex","ETHUSD",1733050159224,1.52709131,3691.2,3690.4,0.348154]
["bitfinex","ETHUSD",1733050159532,0.2519666,3691.1,3690.5,0.79879265]
["bitfinex","ETHUSD",1733050159750,1.12399556,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1733050160072,4.11287799,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1733050160220,1.18547362,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050160420,0.25198378,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1733050160661,1.12399556,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1733050160868,1.18548397,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050161023,0.25200097,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050161229,0.25200097,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1733050161454,1.52721496,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1733050161668,1.18545091,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050161864,0.25201215,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1733050162051,0.25201215,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1733050162368,2.52415878,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050162533,1.18546347,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1733050162738,0.25204319,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1733050162947,1.52721496,3691.4,3690.8,2.70938]
["bitfinex","ETHUSD",1733050163148,3.7095014,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1733050163367,1.18542723,3691.2,3690.8,2.70938]
["bitfinex","ETHUSD",1733050163670,0.25204149,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1733050163848,1.12399556,3691.4,3690.5,0.7717]
["bitfinex","ETHUSD",1733050164050,1.12399556,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1733050164051,2.58569053,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733050164243,0.25211707,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1733050164624,0.25211707,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1733050164859,1.12399556,3691.4,3690.8,2.70937]
["bitfinex","ETHUSD",1733050165071,2.58560844,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733050165276,1.18556659,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1733050165438,0.25216839,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1733050165762,0.25216839,3691.0,3690.8,2.70937]
["bitfinex","ETHUSD",1733050165926,1.12399556,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733050166131,1.18583342,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1733050166371,0.25225907,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1733050166570,0.25225907,3691.0,3690.8,2.70937]
["bitfinex","ETHUSD",1733050166746,1.80436437,3691.3,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050166942,1.18615215,3691.2,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050167153,0.25235286,3691.1,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050167360,0.25235286,3691.0,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050167628,0.25235286,3690.9,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050167834,1.80453005,3691.2,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050168058,0.25238084,3691.1,3690.6,3.16250402]
["bitfinex","ETHUSD",1733050168260,0.25238084,3691.0,3690.7,3.1028604]
["bitfinex","ETHUSD",1733050168429,2.73394354,3691.5,3690.7,2.70944]
["bitfinex","ETHUSD",1733050168430,1.12399556,3691.4,3690.7,2.70944]
["bitfinex","ETHUSD",1733050168638,3.08171508,3691.3,3690.7,2.70944]
["bitfinex","ETHUSD",1733050168939,2.58693185,3691.2,3690.7,2.70944]
["bitfinex","ETHUSD",1733050169155,0.25240513,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733050169371,1.61869556,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1733050169673,1.18625002,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1733050169882,0.25240909,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733050170191,1.61869556,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1733050170342,1.18623122,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1733050170545,0.25240937,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733050170773,2.02256647,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1733050170971,1.18630362,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1733050171159,0.25241339,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733050171374,0.25241339,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733050171762,1.61869556,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733050171964,1.1866219,3691.2,3690.9,2.70936]
["bitfinex","ETHUSD",1733050172286,0.25247286,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733050172489,0.25247286,3691.1,3690.5,0.7717]
["bitfinex","ETHUSD",1733050172490,0.25247286,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050172843,1.52798215,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173001,1.18681345,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173289,0.25250299,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173458,1.12399556,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173659,0.4947,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173660,1.18698251,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733050173865,0.25253242,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050174062,2.52564042,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050174260,0.25252743,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733050174466,0.25252553,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050174661,0.4947,3690.9,3690.0,0.7898]
["bitfinex","ETHUSD",1733050174850,2.58869085,3690.8,3690.0,0.7898]
["bitfinex","ETHUSD",1733050175048,0.25251116,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050175289,3.07063372,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1733050175455,2.58884579,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050175650,1.1870789,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050175898,3.07064021,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1733050176067,3.71291723,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050176270,1.18706548,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050176453,0.25247126,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050176672,1.12399556,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050177030,2.5889599,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050177174,0.25247315,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050177375,1.12399556,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050177686,2.58896763,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050177888,0.25246609,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050178184,1.12399556,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050178498,2.58911566,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050178700,1.12399556,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050178701,0.93465749,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179014,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179213,1.18731583,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179385,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179582,1.18751057,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179792,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050179999,1.18752755,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050180170,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050180495,1.18751258,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050180694,1.12399556,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050180870,2.59037247,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050181069,2.03009907,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050181295,2.3379238,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050181592,1.18761142,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050181803,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050181984,0.93515359,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1733050182185,1.12399556,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050182371,1.12399556,3690.8,3690.1,0.7898]
["bitfinex","ETHUSD",1733050182597,1.12399556,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733050182919,3.71474722,3690.9,3690.1,0.7898]
["bitfinex","ETHUSD",1733050183072,1.18777623,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1733050183273,1.12399556,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1733050183497,0.93534478,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1733050183702,1.12399556,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1733050184013,1.18780254,3690.8,3690.4,2.70973]
["bitfinex","ETHUSD",1733050184213,1.12399556,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1733050184377,1.18772414,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1733050184580,1.12399556,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1733050184804,1.18733034,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050185008,1.64139572,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733050185222,3.71346496,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050185377,1.18721351,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733050185714,1.64139572,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733050185914,2.58902126,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050186217,1.64139572,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733050186400,2.58878351,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050186619,0.93458749,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733050186775,1.12399556,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050187121,1.64139572,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733050187422,2.58884076,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050187591,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050187775,2.58884691,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050187974,0.93460215,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050188175,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050188414,1.18691328,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050188590,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050188792,2.58889321,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050188994,1.18706263,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050189322,0.25230504,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050189479,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050189676,1.18715785,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050189990,0.25234486,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050190185,0.25234486,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050190409,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050190578,1.18712009,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050190780,0.25234308,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050191003,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050191206,1.18714887,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050191419,0.25236098,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050191636,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050191808,2.58920429,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192129,0.25234939,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192344,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192345,0.25234939,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192497,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192697,2.58923985,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050192917,0.2523537,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050193123,1.12399556,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733050193437,2.58921721,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050193727,1.18710465,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050193918,1.12399556,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050194088,1.18712366,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050194289,1.12399556,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050194537,1.18715124,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050194832,1.12399556,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050195134,1.18718668,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050195357,0.25238244,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733050195524,1.12399556,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050195834,2.58939144,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733050196020,0.25239671,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733050196330,1.12399556,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733050196494,1.18720609,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733050196695,0.25240772,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733050196928,1.12399556,3690.8,3690.4,2.70971]
["bitfinex","ETHUSD",1733050197116,1.18720071,3690.7,3690.5,2.70964]
["bitfinex","ETHUSD",1733050197428,1.12399556,3690.9,3690.5,3.49684]
["bitfinex","ETHUSD",1733050197627,1.18725482,3690.8,3690.5,3.49684]
["bitfinex","ETHUSD",1733050197847,0.25243357,3690.7,3690.5,3.49684]
["bitfinex","ETHUSD",1733050197994,1.12399556,3690.9,3690.5,3.49684]
["bitfinex","ETHUSD",1733050198195,1.18726592,3690.8,3690.5,3.49684]
["bitfinex","ETHUSD",1733050198400,0.25244399,3690.7,3690.5,3.49684]
["bitfinex","ETHUSD",1733050198589,1.12399556,3690.9,3690.5,3.49684]
["bitfinex","ETHUSD",1733050198803,1.12399556,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1733050198804,2.5895588,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1733050199032,1.68198897,3690.7,3690.2,0.7872]
["bitfinex","ETHUSD",1733050199243,1.18728897,3690.6,3690.2,0.7872]
["bitfinex","ETHUSD",1733050199444,0.25244242,3690.5,3690.2,0.7872]
["bitfinex","ETHUSD",1733050199650,1.61869556,3690.7,3690.2,0.7872]
["bitfinex","ETHUSD",1733050199831,2.58946032,3690.6,3690.2,0.7872]
["bitfinex","ETHUSD",1733050200040,0.25243941,3690.5,3690.2,0.7872]
["bitfinex","ETHUSD",1733050200240,1.61869556,3690.7,3690.2,0.7872]
["bitfinex","ETHUSD",1733050200558,1.18709664,3690.6,3690.2,0.7872]
["bitfinex","ETHUSD",1733050200856,0.25240654,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1733050201216,1.12399556,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1733050201416,2.58854734,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1733050201727,1.18678191,3690.4,3690.1,2.70993]
["bitfinex","ETHUSD",1733050201924,1.12399556,3690.6,3690.0,0.7872]
["bitfinex","ETHUSD",1733050202241,2.58843527,3690.5,3690.0,0.7872]
["bitfinex","ETHUSD",1733050202418,1.18678594,3690.4,3690.0,0.7872]
["bitfinex","ETHUSD",1733050202618,1.12399556,3690.6,3690.0,0.7872]
["bitfinex","ETHUSD",1733050202949,2.58837046,3690.5,3690.0,0.7872]
["bitfinex","ETHUSD",1733050203155,1.18677263,3690.4,3690.0,0.7872]
["bitfinex","ETHUSD",1733050203341,1.12399556,3690.6,3690.0,0.7872]
["bitfinex","ETHUSD",1733050203543,2.58836653,3690.5,3690.0,0.7872]
["bitfinex","ETHUSD",1733050203730,1.18677999,3690.4,3690.0,0.7872]
["bitfinex","ETHUSD",1733050204052,0.25238896,3690.3,3690.0,0.7872]
["bitfinex","ETHUSD",1733050204255,0.25242663,3690.3,3690.0,3.49722]
["bitfinex","ETHUSD",1733050204459,1.66087628,3690.6,3690.0,3.49722]
["bitfinex","ETHUSD",1733050204665,2.23485413,3690.5,3689.8,2.71017]
["bitfinex","ETHUSD",1733050204817,0.25244224,3690.4,3689.8,2.71017]
["bitfinex","ETHUSD",1733050205017,1.0479502,3690.5,3689.8,2.71017]
["bitfinex","ETHUSD",1733050205246,1.18694992,3690.4,3689.8,2.71017]
["bitfinex","ETHUSD",1733050205515,0.4947,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733050205859,0.4947,3690.2,3689.4,0.7872]
["bitfinex","ETHUSD",1733050205860,1.3003867,3690.1,3689.4,0.7872]
["bitfinex","ETHUSD",1733050206155,1.3003867,3690.1,3688.9,2.71076]
["bitfinex","ETHUSD",1733050206156,0.2524365,3690.0,3689.3,2.71052]
["bitfinex","ETHUSD",1733050206325,1.0479502,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1733050206532,1.0479502,3690.1,3689.0,0.7872]
["bitfinex","ETHUSD",1733050206533,0.4947,3689.9,3689.1,2.71066]
["bitfinex","ETHUSD",1733050207059,1.0479502,3689.7,3689.0,0.7872]
["bitfinex","ETHUSD",1733050207219,1.65121898,3689.7,3689.0,0.7872]
["bitfinex","ETHUSD",1733050208128,0.4947,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1733050209153,0.4947,3689.6,3688.7,0.7872]
["bitfinex","ETHUSD",1733050209359,1.0479502,3689.3,3688.7,3.49815]
["bitfinex","ETHUSD",1733050209570,0.4947,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733050209861,1.29986127,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733050210034,1.0479502,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733050210557,1.0479502,3689.5,3688.7,0.7872]
["bitfinex","ETHUSD",1733050210870,1.0479502,3689.5,3688.8,2.71089]
["bitfinex","ETHUSD",1733050211034,1.0479502,3689.5,3688.9,2.71078]
["bitfinex","ETHUSD",1733050211241,0.4947,3689.6,3688.8,0.349809]
["bitfinex","ETHUSD",1733050211565,0.4947,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1733050212073,0.54239383,3689.8,3689.2,0.8133]
["bitfinex","ETHUSD",1733050212218,0.54239383,3689.8,3689.2,3.52388]
["bitfinex","ETHUSD",1733050212420,0.54239383,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1733050212764,0.54239383,3689.8,3689.3,3.062902]
["bitfinex","ETHUSD",1733050214933,0.54239383,3689.8,3689.3,0.352382]
["bitfinex","ETHUSD",1733050215134,0.4947,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050215772,0.4947,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1733050217379,0.4947,3689.7,3689.0,2.71076]
["bitfinex","ETHUSD",1733050217581,0.4947,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1733050218238,0.4947,3689.7,3688.9,3.52411]
["bitfinex","ETHUSD",1733050218465,0.4947,3689.7,3688.9,3.9115019]
["bitfinex","ETHUSD",1733050219662,0.4947,3689.7,3688.9,3.0982019]
["bitfinex","ETHUSD",1733050220238,0.4947,3689.7,3689.0,2.71076]
["bitfinex","ETHUSD",1733050221156,0.4947,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1733050224955,0.4947,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050225184,2.09347868,3689.9,3689.3,2.7105]
["bitfinex","ETHUSD",1733050225906,2.09347868,3689.9,3689.1,3.52827]
["bitfinex","ETHUSD",1733050227403,2.09347868,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050228107,0.25207145,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050228283,2.09347868,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050229396,0.25215759,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050229596,0.25215759,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050229826,2.09347868,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050230012,0.4947,3689.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733050230221,0.4947,3689.5,3688.9,2.71083]
["bitfinex","ETHUSD",1733050234802,0.4947,3689.5,3688.5,0.84720584]
["bitfinex","ETHUSD",1733050235010,1.61869556,3690.1,3689.2,2.71054]
["bitfinex","ETHUSD",1733050235194,0.90881307,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733050235543,0.65636457,3689.9,3689.2,2.71054]
["bitfinex","ETHUSD",1733050235691,0.25244791,3689.8,3689.3,3.53061]
["bitfinex","ETHUSD",1733050235891,0.25244791,3689.7,3689.3,3.53061]
["bitfinex","ETHUSD",1733050236122,0.4947,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1733050236396,1.31595958,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1733050236611,0.9093532,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733050236837,0.25258551,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733050237036,0.25258551,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050237338,0.40422295,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733050237534,0.25263666,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733050237827,0.40660638,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1733050237828,0.25263779,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733050237995,0.65686391,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733050238197,0.25265242,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733050238440,0.25265242,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733050238743,0.25265242,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733050239036,0.65690532,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733050239197,0.25265279,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733050239398,0.25265279,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733050239595,0.25265279,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733050239792,0.65692723,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733050240025,0.2526639,3689.8,3689.0,3.5308]
["bitfinex","ETHUSD",1733050240342,0.7473639,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050240536,0.2526639,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733050240741,0.2526639,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733050240897,0.4947,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050241098,0.25268721,3689.6,3689.1,2.71066]
["bitfinex","ETHUSD",1733050241299,0.25268721,3689.5,3689.1,2.71066]
["bitfinex","ETHUSD",1733050241519,0.4947,3689.7,3688.6,3.53113]
["bitfinex","ETHUSD",1733050241719,0.25269058,3689.6,3688.9,2.71083]
["bitfinex","ETHUSD",1733050241946,0.25269058,3689.5,3688.7,0.353113]
["bitfinex","ETHUSD",1733050242108,0.25269058,3689.4,3689.0,2.71073]
["bitfinex","ETHUSD",1733050242298,0.4947,3689.7,3689.0,2.71073]
["bitfinex","ETHUSD",1733050242499,0.25269627,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1733050242699,0.25269627,3689.5,3689.0,2.71073]
["bitfinex","ETHUSD",1733050242936,0.4947,3689.7,3689.0,2.71073]
["bitfinex","ETHUSD",1733050243114,0.25269579,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1733050243315,0.25269579,3689.5,3689.0,2.71073]
["bitfinex","ETHUSD",1733050243647,1.5426502,3689.3,3688.6,2.71103]
["bitfinex","ETHUSD",1733050243846,0.25269579,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1733050244145,1.5426502,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1733050244569,0.25265176,3689.2,3688.4,2.71114]
["bitfinex","ETHUSD",1733050244712,0.4947,3689.1,3688.2,0.8201]
["bitfinex","ETHUSD",1733050244910,0.4947,3689.1,3688.4,2.7112]
["bitfinex","ETHUSD",1733050245126,0.4947,3689.1,3688.6,2.71105]
["bitfinex","ETHUSD",1733050245327,0.4947,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1733050249618,1.12399556,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1733050249931,0.4947,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1733050250130,0.4947,3689.7,3689.1,2.73775347]
["bitfinex","ETHUSD",1733050250328,0.4947,3689.7,3689.1,2.71065]
["bitfinex","ETHUSD",1733050251464,0.4947,3689.7,3688.8,0.83640349]
["bitfinex","ETHUSD",1733050251465,0.25254335,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733050251621,0.4947,3689.7,3689.2,2.71061]
["bitfinex","ETHUSD",1733050253267,0.25254318,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1733050253551,0.4947,3689.7,3689.2,2.7106]
["bitfinex","ETHUSD",1733050253757,0.4947,3689.7,3689.1,0.0271035]
["bitfinex","ETHUSD",1733050253962,0.4947,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1733050254134,1.12399556,3689.9,3688.9,1.0479502]
["bitfinex","ETHUSD",1733050254327,2.59154625,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733050254667,2.18069334,3690.0,3689.3,0.8293]
["bitfinex","ETHUSD",1733050254668,1.61869556,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1733050254969,1.18815092,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1733050255170,1.61869556,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1733050255334,1.18811297,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1733050255530,1.61869556,3690.0,3689.3,0.8293]
["bitfinex","ETHUSD",1733050255734,0.93558929,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1733050255924,0.4947,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1733050256119,0.25255705,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1733050256314,0.25255705,3689.8,3689.6,2.7103]
["bitfinex","ETHUSD",1733050256662,0.4947,3690.0,3689.3,4.00132924]
["bitfinex","ETHUSD",1733050256871,0.25252705,3689.9,3689.3,4.00132924]
["bitfinex","ETHUSD",1733050257029,0.4947,3690.0,3689.7,2.7102]
["bitfinex","ETHUSD",1733050257230,0.25252937,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1733050257442,1.03574492,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1733050257729,1.61869556,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1733050257923,1.61869556,3690.3,3689.8,0.02710008]
["bitfinex","ETHUSD",1733050257924,0.25254194,3690.2,3690.0,2.70995]
["bitfinex","ETHUSD",1733050258175,0.25254194,3690.2,3689.8,0.8293]
["bitfinex","ETHUSD",1733050258463,1.12399556,3690.5,3689.8,0.8293]
["bitfinex","ETHUSD",1733050258464,1.12399556,3690.5,3690.2,2.70988]
["bitfinex","ETHUSD",1733050258677,1.18804659,3690.4,3690.2,2.70988]
["bitfinex","ETHUSD",1733050258862,1.61869556,3690.6,3689.8,1.18325]
["bitfinex","ETHUSD",1733050258863,0.25247116,3690.3,3689.8,1.18325]
["bitfinex","ETHUSD",1733050259036,1.61869556,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1733050259370,1.18802905,3690.5,3690.3,2.70973]
["bitfinex","ETHUSD",1733050259525,1.61869556,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1733050259726,1.18772583,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733050260537,2.5906388,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733050260774,1.18772583,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733050261079,1.18766888,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733050261232,0.25237946,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733050262071,1.61869556,3690.8,3690.1,2.7099]
["bitfinex","ETHUSD",1733050262233,1.18733062,3690.7,3690.6,2.70956]
["bitfinex","ETHUSD",1733050262434,0.25223576,3690.7,3690.6,2.70956]
["bitfinex","ETHUSD",1733050263273,0.54557782,3691.0,3690.3,3.53905]
["bitfinex","ETHUSD",1733050263426,0.25214797,3690.9,3690.7,2.70947]
["bitfinex","ETHUSD",1733050263633,0.54557782,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733050263834,2.02228503,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1733050264051,1.18681576,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733050264250,0.25215001,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733050264651,0.25205047,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733050265230,0.4947,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1733050265646,0.4947,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050265932,0.74667931,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050266362,0.4947,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733050267180,0.4947,3691.2,3690.8,2.70941]
["bitfinex","ETHUSD",1733050267935,1.0479502,3691.0,3690.3,0.8293]
["bitfinex","ETHUSD",1733050268264,1.0479502,3691.0,3690.4,0.02709546]
["bitfinex","ETHUSD",1733050268445,0.4947,3691.2,3690.7,2.70948]
["bitfinex","ETHUSD",1733050268652,0.25183766,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1733050268857,0.4947,3691.2,3690.7,2.70948]
["bitfinex","ETHUSD",1733050269180,0.4947,3691.2,3690.8,2.70943]
["bitfinex","ETHUSD",1733050269336,0.8156468,3691.2,3690.5,2.70959]
["bitfinex","ETHUSD",1733050269677,0.25179928,3691.1,3690.5,2.70959]
["bitfinex","ETHUSD",1733050269880,0.8156468,3691.2,3690.5,2.70959]
["bitfinex","ETHUSD",1733050270051,0.25179428,3691.1,3690.5,2.70959]
["bitfinex","ETHUSD",1733050270240,0.8156468,3691.2,3690.3,0.8293]
["bitfinex","ETHUSD",1733050270573,0.25177528,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1733050270737,0.26581946,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1733050270942,0.51761387,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1733050271242,0.26581946,3691.1,3690.6,2.70955]
["bitfinex","ETHUSD",1733050271977,0.51759489,3691.1,3690.3,0.8293]
["bitfinex","ETHUSD",1733050272162,0.4947,3691.2,3690.0,0.7662]
["bitfinex","ETHUSD",1733050272354,0.4947,3690.9,3690.3,2.70973]
["bitfinex","ETHUSD",1733050272552,0.4947,3690.9,3690.4,2.70971]
["bitfinex","ETHUSD",1733050273265,0.4947,3690.9,3690.5,2.70963]
["bitfinex","ETHUSD",1733050273465,0.4947,3690.9,3690.0,3.47622]
["bitfinex","ETHUSD",1733050273466,0.4947,3690.9,3690.2,2.70984]
["bitfinex","ETHUSD",1733050273774,1.0479502,3690.7,3689.7,0.7662]
["bitfinex","ETHUSD",1733050274079,0.25173418,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733050274283,0.4947,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050274433,0.25177994,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050274634,0.4947,3690.8,3690.2,2.70987]
["bitfinex","ETHUSD",1733050274875,0.25177729,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050275088,0.4947,3690.8,3689.8,0.02709789]
["bitfinex","ETHUSD",1733050275239,0.25179413,3690.7,3689.8,0.02709789]
["bitfinex","ETHUSD",1733050275577,0.4947,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050275776,0.25184269,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050276140,0.4947,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050276341,0.25186314,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050276579,0.4947,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050276786,0.25190163,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050276983,0.4947,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050277281,0.25190151,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050277578,0.94213536,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050277779,0.25197667,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050278025,0.94213536,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050278138,0.25197012,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050278343,0.25197012,3690.6,3689.7,0.7662]
["bitfinex","ETHUSD",1733050278680,0.25204639,3690.5,3690.0,2.71001]
["bitfinex","ETHUSD",1733050278882,0.4947,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1733050279386,1.0479502,3690.7,3689.4,0.7662]
["bitfinex","ETHUSD",1733050279387,1.0479502,3690.1,3689.4,0.7662]
["bitfinex","ETHUSD",1733050279690,0.4947,3690.5,3690.0,2.70995]
["bitfinex","ETHUSD",1733050279838,0.65527782,3690.4,3689.5,1.0479502]
["bitfinex","ETHUSD",1733050280042,0.4947,3690.8,3690.3,3.476]
["bitfinex","ETHUSD",1733050280241,0.25217097,3690.7,3690.6,2.70953]
["bitfinex","ETHUSD",1733050280464,0.4947,3690.8,3690.6,2.70953]
["bitfinex","ETHUSD",1733050282881,0.4947,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733050283264,0.7470848,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733050283491,0.4947,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733050283860,0.4947,3690.8,3690.3,0.7662]
["bitfinex","ETHUSD",1733050284074,0.25238817,3690.7,3690.5,2.70958]
["bitfinex","ETHUSD",1733050284245,0.25238478,3690.7,3690.5,2.70958]
["bitfinex","ETHUSD",1733050284446,0.4947,3690.8,3690.5,2.70958]
["bitfinex","ETHUSD",1733050284958,0.4947,3690.8,3690.3,0.7662]
["bitfinex","ETHUSD",1733050285284,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050285686,0.25257173,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050285862,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050286063,0.25256712,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050286378,0.25256712,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050286575,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050286900,0.25262623,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050287197,0.25262623,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050287401,0.25267976,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050287702,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050287863,0.2526922,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050288057,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050288373,0.25269391,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050288581,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050288895,0.25269864,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050289107,0.25269864,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050289308,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050289515,0.25270739,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050289809,0.25270739,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290010,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290215,0.25270131,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290412,0.25270131,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290579,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290775,0.25270835,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050290975,0.25270835,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1733050291211,0.4947,3690.8,3690.4,2.70972]
["bitfinex","ETHUSD",1733050291421,0.25273052,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1733050291586,0.25273052,3690.7,3690.1,0.79329622]
["bitfinex","ETHUSD",1733050291587,0.25273052,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733050291911,0.25273052,3690.6,3690.5,2.980615]
["bitfinex","ETHUSD",1733050292716,0.40437275,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050292916,0.65710519,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733050293117,0.25273244,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733050293992,0.4947,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050294311,0.65714587,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733050294614,0.65714587,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050294813,0.25274789,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733050295019,0.25274789,3690.8,3690.7,2.70949]
["bitfinex","ETHUSD",1733050297303,1.62361971,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050297639,3.24762972,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733050297799,1.59227011,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733050297997,0.25277444,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050300825,0.25269623,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050301333,1.18823703,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050301697,0.25269623,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050302236,1.18841641,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050302437,0.25269623,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050303829,1.18858088,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050304195,1.18850092,3690.9,3690.8,2.70942]
["bitfinex","ETHUSD",1733050304405,0.25261627,3690.9,3690.8,3.756162]
["bitfinex","ETHUSD",1733050304645,1.12891971,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1733050304859,1.18849,3691.5,3691.3,0.7758]
["bitfinex","ETHUSD",1733050305003,1.12891971,3691.7,3691.4,2.70899]
["bitfinex","ETHUSD",1733050305209,0.25261285,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1733050305434,1.12891971,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733050305641,0.25250684,3691.7,3691.3,0.7758]
["bitfinex","ETHUSD",1733050305948,0.25250684,3691.6,3691.3,3.48485]
["bitfinex","ETHUSD",1733050306247,1.12891971,3692.0,3691.3,3.48485]
["bitfinex","ETHUSD",1733050306453,2.99397137,3691.9,3691.3,3.48485]
["bitfinex","ETHUSD",1733050306757,1.18749242,3691.8,3691.3,0.7758]
["bitfinex","ETHUSD",1733050306920,0.25239511,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050307121,1.12891971,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1733050307329,1.1874478,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1733050307636,0.25233152,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050307820,0.25233152,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050308017,1.80607709,3692.0,3691.3,0.7758]
["bitfinex","ETHUSD",1733050308240,0.2523314,3691.9,3691.3,0.7758]
["bitfinex","ETHUSD",1733050308544,0.2523314,3691.8,3691.3,3.48481]
["bitfinex","ETHUSD",1733050308751,3.42931124,3692.1,3691.3,3.48481]
["bitfinex","ETHUSD",1733050308909,1.186944,3692.0,3691.3,3.48481]
["bitfinex","ETHUSD",1733050309114,0.25227158,3691.9,3691.3,3.48481]
["bitfinex","ETHUSD",1733050309336,0.25227158,3691.8,3691.3,3.48481]
["bitfinex","ETHUSD",1733050309543,2.30011672,3692.1,3691.3,3.48481]
["bitfinex","ETHUSD",1733050309743,1.18670118,3692.0,3691.3,3.48481]
["bitfinex","ETHUSD",1733050310012,0.2522353,3691.9,3691.3,0.7758]
["bitfinex","ETHUSD",1733050310255,0.2522353,3691.8,3691.3,0.7758]
["bitfinex","ETHUSD",1733050310574,0.2522353,3691.7,3691.3,0.7758]
["bitfinex","ETHUSD",1733050310733,2.67156991,3692.1,3691.3,0.7758]
["bitfinex","ETHUSD",1733050311044,1.18646278,3692.0,3691.3,0.7758]
["bitfinex","ETHUSD",1733050312244,0.25216536,3691.8,3691.3,1.124292]
["bitfinex","ETHUSD",1733050312446,2.19851127,3692.1,3691.3,1.124292]
["bitfinex","ETHUSD",1733050312749,1.18615682,3692.0,3691.3,0.7758]
["bitfinex","ETHUSD",1733050312927,0.25213332,3691.9,3691.3,0.7758]
["bitfinex","ETHUSD",1733050313123,0.25213332,3691.8,3691.3,0.7758]
["bitfinex","ETHUSD",1733050313352,3.07530035,3692.1,3691.3,0.7758]
["bitfinex","ETHUSD",1733050313555,1.18611791,3692.0,3691.3,0.7758]
["bitfinex","ETHUSD",1733050313762,0.25212087,3691.9,3691.3,0.7758]
["bitfinex","ETHUSD",1733050313963,0.25212087,3691.8,3691.3,0.7758]
["bitfinex","ETHUSD",1733050314125,0.25212087,3691.7,3691.3,0.7758]
["bitfinex","ETHUSD",1733050314323,3.07496685,3692.1,3691.3,1.124307]
["bitfinex","ETHUSD",1733050314561,1.0479502,3691.9,3691.3,0.7758]
["bitfinex","ETHUSD",1733050314724,1.18615193,3691.8,3690.9,0.7723]
["bitfinex","ETHUSD",1733050314931,0.25212697,3691.7,3690.9,0.7723]
["bitfinex","ETHUSD",1733050315132,0.25212697,3691.6,3690.9,0.7723]
["bitfinex","ETHUSD",1733050315427,0.25212697,3691.5,3690.9,0.7723]
["bitfinex","ETHUSD",1733050315628,3.98128108,3691.9,3690.9,1.120472]
["bitfinex","ETHUSD",1733050315867,0.2521521,3691.8,3690.9,1.120472]
["bitfinex","ETHUSD",1733050316171,0.2521521,3691.7,3690.9,1.120472]
["bitfinex","ETHUSD",1733050316355,0.2521521,3691.6,3690.9,1.120472]
["bitfinex","ETHUSD",1733050316555,2.44907231,3691.9,3690.9,1.120472]
["bitfinex","ETHUSD",1733050316752,2.44907231,3691.9,3690.9,0.7723]
["bitfinex","ETHUSD",1733050316753,0.4947,3691.7,3690.9,0.7723]
["bitfinex","ETHUSD",1733050316965,0.25216229,3691.6,3690.9,0.7723]
["bitfinex","ETHUSD",1733050317139,0.4947,3691.7,3690.9,0.7723]
["bitfinex","ETHUSD",1733050317334,0.25216682,3691.6,3690.9,0.7723]
["bitfinex","ETHUSD",1733050317541,0.4947,3691.7,3690.9,0.7723]
["bitfinex","ETHUSD",1733050317740,0.25218129,3691.6,3690.9,0.7723]
["bitfinex","ETHUSD",1733050317960,0.4947,3691.7,3690.9,1.120472]
["bitfinex","ETHUSD",1733050318171,0.25218225,3691.6,3690.9,1.120472]
["bitfinex","ETHUSD",1733050318370,0.4947,3691.7,3690.9,1.120472]
["bitfinex","ETHUSD",1733050318580,0.25220083,3691.6,3690.9,1.120472]
["bitfinex","ETHUSD",1733050318752,0.4947,3691.7,3690.9,1.120472]
["bitfinex","ETHUSD",1733050318950,0.25222151,3691.6,3690.9,1.120472]
["bitfinex","ETHUSD",1733050319149,0.4947,3691.7,3690.9,1.120472]
["bitfinex","ETHUSD",1733050319460,0.25224708,3691.6,3690.9,1.120472]
["bitfinex","ETHUSD",1733050319658,0.25224269,3691.5,3691.0,3.11932909]
["bitfinex","ETHUSD",1733050319875,2.55146761,3692.0,3691.1,0.7723]
["bitfinex","ETHUSD",1733050320047,0.25225172,3691.9,3691.1,0.7723]
["bitfinex","ETHUSD",1733050320246,0.25225172,3691.8,3691.1,0.7723]
["bitfinex","ETHUSD",1733050320444,0.25225172,3691.7,3691.1,0.95703401]
["bitfinex","ETHUSD",1733050320684,0.89814517,3692.0,3691.1,3.66617401]
["bitfinex","ETHUSD",1733050320992,0.25227411,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1733050321148,0.25227411,3691.8,3691.4,0.8301]
["bitfinex","ETHUSD",1733050321346,0.40344517,3692.1,3691.4,0.8301]
["bitfinex","ETHUSD",1733050321674,0.65574768,3692.0,3691.4,0.8301]
["bitfinex","ETHUSD",1733050321872,0.25230251,3691.9,3691.4,1.2024894]
["bitfinex","ETHUSD",1733050322075,0.25230251,3691.8,3691.4,3.9114794]
["bitfinex","ETHUSD",1733050322249,0.40344517,3692.1,3691.4,3.9114794]
["bitfinex","ETHUSD",1733050322442,0.25232852,3692.0,3691.4,3.53909]
["bitfinex","ETHUSD",1733050322648,0.25232852,3691.9,3691.4,3.53909]
["bitfinex","ETHUSD",1733050322881,0.25232852,3691.8,3691.4,3.53909]
["bitfinex","ETHUSD",1733050323169,0.40344517,3692.1,3691.4,3.53909]
["bitfinex","ETHUSD",1733050323476,0.25236693,3692.0,3691.4,3.53909]
["bitfinex","ETHUSD",1733050323673,1.38128664,3692.2,3691.4,3.53909]
["bitfinex","ETHUSD",1733050323877,1.59047558,3692.1,3691.4,3.53909]
["bitfinex","ETHUSD",1733050324115,0.25236918,3692.0,3691.4,3.53909]
["bitfinex","ETHUSD",1733050324378,0.25236918,3691.9,3691.4,0.8301]
["bitfinex","ETHUSD",1733050324578,0.25236918,3691.8,3691.4,3.53909]
["bitfinex","ETHUSD",1733050324808,0.4037907,3692.1,3691.4,3.53909]
["bitfinex","ETHUSD",1733050325001,0.2524196,3692.0,3691.4,3.53909]
["bitfinex","ETHUSD",1733050325204,0.2524196,3691.9,3691.4,3.53909]
["bitfinex","ETHUSD",1733050325417,0.2524196,3691.8,3691.4,3.53909]
["bitfinex","ETHUSD",1733050325640,0.2524196,3691.7,3691.4,3.53909]
["bitfinex","ETHUSD",1733050325795,0.4037907,3692.0,3691.4,3.9114724]
["bitfinex","ETHUSD",1733050325998,0.25242833,3691.9,3691.4,3.53909]
["bitfinex","ETHUSD",1733050326175,0.25242833,3691.8,3691.4,3.53909]
["bitfinex","ETHUSD",1733050326380,0.25242833,3691.7,3691.4,3.53909]
["bitfinex","ETHUSD",1733050326580,0.4037907,3692.0,3691.4,0.8301]
["bitfinex","ETHUSD",1733050326782,0.25244956,3691.9,3691.4,0.8301]
["bitfinex","ETHUSD",1733050326993,1.37596285,3691.9,3691.4,0.8301]
["bitfinex","ETHUSD",1733050327193,0.25244956,3691.8,3691.4,0.8301]
["bitfinex","ETHUSD",1733050327393,0.25244956,3691.7,3691.4,0.8301]
["bitfinex","ETHUSD",1733050327617,0.25244956,3691.6,3691.4,0.8301]
["bitfinex","ETHUSD",1733050327839,1.5426502,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050327999,0.25248494,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050328199,1.5426502,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050328200,0.25248494,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050328381,1.5426502,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050328724,0.25252145,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050328883,0.25252145,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050329083,1.5426502,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050329316,0.25255634,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050329527,0.25255634,3691.4,3690.9,3.52076]
["bitfinex","ETHUSD",1733050329727,0.4947,3691.6,3691.0,0.352076]
["bitfinex","ETHUSD",1733050329941,0.25256211,3691.5,3690.9,3.52076]
["bitfinex","ETHUSD",1733050330085,0.4947,3691.6,3690.9,3.52076]
["bitfinex","ETHUSD",1733050330086,0.25256211,3691.4,3690.9,3.52076]
["bitfinex","ETHUSD",1733050330285,0.4947,3691.6,3690.9,3.52076]
["bitfinex","ETHUSD",1733050330497,0.25261157,3691.5,3690.9,3.52076]
["bitfinex","ETHUSD",1733050330757,0.25261157,3691.4,3690.9,3.52076]
["bitfinex","ETHUSD",1733050331067,0.4947,3691.6,3690.9,3.872836]
["bitfinex","ETHUSD",1733050331359,0.25267482,3691.5,3690.9,3.872836]
["bitfinex","ETHUSD",1733050331530,0.4947,3691.6,3690.9,3.872836]
["bitfinex","ETHUSD",1733050331531,0.25267482,3691.4,3690.9,3.872836]
["bitfinex","ETHUSD",1733050331733,0.4947,3691.6,3690.9,3.872836]
["bitfinex","ETHUSD",1733050331942,0.25268042,3691.5,3690.9,3.872836]
["bitfinex","ETHUSD",1733050332145,0.25268042,3691.4,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050332349,0.4947,3691.6,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050332533,0.25274516,3691.5,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050332734,0.25274516,3691.4,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050332963,0.25274516,3691.3,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050333277,0.74750728,3691.6,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050333412,0.65731364,3691.5,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050333617,0.25281294,3691.4,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050333817,0.25281294,3691.3,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050334023,0.25281294,3691.2,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050334251,0.4947,3691.6,3691.0,0.3872836]
["bitfinex","ETHUSD",1733050334560,0.6575517,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050334778,0.2529045,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335074,0.2529045,3691.3,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335215,0.2529045,3691.2,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335417,0.4046303,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335618,0.2528911,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335822,0.4947,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050335823,0.2528911,3691.3,3691.0,0.35208]
["bitfinex","ETHUSD",1733050336128,0.2528911,3691.2,3691.0,0.35208]
["bitfinex","ETHUSD",1733050336342,0.40460499,3691.5,3691.0,0.35208]
["bitfinex","ETHUSD",1733050336633,0.25287807,3691.4,3691.0,3.06133]
["bitfinex","ETHUSD",1733050336849,1.65566273,3691.7,3691.1,0.387273]
["bitfinex","ETHUSD",1733050337168,1.65566273,3691.7,3690.9,0.8114]
["bitfinex","ETHUSD",1733050337169,0.91039505,3691.6,3690.9,0.8114]
["bitfinex","ETHUSD",1733050337369,2.34032722,3691.5,3690.9,0.8114]
["bitfinex","ETHUSD",1733050337665,1.84564903,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050337866,0.25288536,3691.3,3690.9,0.8114]
["bitfinex","ETHUSD",1733050338029,0.25288536,3691.2,3690.9,0.8114]
["bitfinex","ETHUSD",1733050338235,0.25288536,3691.1,3690.9,0.8114]
["bitfinex","ETHUSD",1733050338440,0.6574267,3691.4,3690.9,0.8114]
["bitfinex","ETHUSD",1733050338672,0.25286106,3691.3,3690.9,0.8114]
["bitfinex","ETHUSD",1733050338872,0.25286106,3691.2,3690.9,0.8114]
["bitfinex","ETHUSD",1733050339082,0.25286106,3691.1,3690.9,0.8114]
["bitfinex","ETHUSD",1733050339377,0.25286106,3691.0,3690.9,0.8114]
["bitfinex","ETHUSD",1733050339742,0.25286106,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1733050339942,0.4947,3691.2,3690.8,0.346379]
["bitfinex","ETHUSD",1733050339943,0.25286106,3690.9,3690.8,0.346379]
["bitfinex","ETHUSD",1733050340143,0.25286106,3690.9,3690.5,0.7543]
["bitfinex","ETHUSD",1733050340465,0.25286106,3690.8,3690.5,0.7543]
["bitfinex","ETHUSD",1733050340660,0.25286106,3690.7,3690.5,0.7543]
["bitfinex","ETHUSD",1733050340983,0.25286106,3690.6,3690.5,0.7543]
["bitfinex","ETHUSD",1733050342480,0.25286106,3690.6,3690.5,3.46395]
["bitfinex","ETHUSD",1733050342778,1.62361971,3691.2,3690.5,3.810345]
["bitfinex","ETHUSD",1733050342986,0.93520888,3691.1,3690.5,3.810345]
["bitfinex","ETHUSD",1733050343276,0.6568248,3691.1,3690.5,3.810345]
["bitfinex","ETHUSD",1733050343484,0.6568248,3691.0,3690.5,3.810345]
["bitfinex","ETHUSD",1733050343791,0.25262492,3690.9,3690.5,3.810345]
["bitfinex","ETHUSD",1733050343985,1.12891971,3691.2,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050344156,1.59194725,3691.1,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050344352,0.25258431,3691.0,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050344583,0.25258431,3690.9,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050344892,1.3814866,3691.3,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050345179,2.99497269,3691.2,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050345381,1.18788586,3691.1,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050345567,0.25258029,3691.0,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050345774,0.25258029,3690.9,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050345976,1.12891971,3691.2,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050346143,1.59210032,3691.1,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050346485,0.25258056,3691.0,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050346644,0.25258056,3690.9,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050346836,1.12891971,3691.2,3690.6,0.3810345]
["bitfinex","ETHUSD",1733050347059,1.18798071,3691.1,3690.5,3.46395]
["bitfinex","ETHUSD",1733050347278,1.12891971,3691.2,3690.5,3.46395]
["bitfinex","ETHUSD",1733050347279,1.12891971,3691.2,3690.6,2.70955]
["bitfinex","ETHUSD",1733050347579,1.18803736,3691.1,3690.7,0.7641]
["bitfinex","ETHUSD",1733050347741,0.25254489,3691.0,3690.7,0.7641]
["bitfinex","ETHUSD",1733050347940,1.12891971,3691.3,3690.7,0.7641]
["bitfinex","ETHUSD",1733050348167,2.5912422,3691.2,3690.9,0.7641]
["bitfinex","ETHUSD",1733050348383,1.18802599,3691.1,3690.9,0.7641]
["bitfinex","ETHUSD",1733050348584,0.25254852,3691.1,3690.9,0.7641]
["bitfinex","ETHUSD",1733050348766,0.25254503,3691.0,3690.9,0.7641]
["bitfinex","ETHUSD",1733050350812,1.12891971,3691.4,3690.9,0.7641]
["bitfinex","ETHUSD",1733050350953,0.25253466,3691.0,3690.9,0.7641]
["bitfinex","ETHUSD",1733050351300,1.12891971,3691.4,3690.9,3.820773]
["bitfinex","ETHUSD",1733050351483,1.18810455,3691.3,3690.9,3.820773]
["bitfinex","ETHUSD",1733050351799,0.25254891,3691.2,3690.9,3.820773]
["bitfinex","ETHUSD",1733050351950,1.12891971,3691.5,3691.0,2.70922]
["bitfinex","ETHUSD",1733050352154,1.18818724,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1733050352512,0.25256512,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1733050352806,0.25256512,3691.2,3691.0,3.0912873]
["bitfinex","ETHUSD",1733050352979,1.80762682,3691.5,3691.0,3.0912873]
["bitfinex","ETHUSD",1733050353159,1.18825448,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1733050353384,1.12891971,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1733050353385,0.25259727,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1733050353709,0.25259727,3691.2,3691.0,2.70922]
["bitfinex","ETHUSD",1733050354034,2.93668921,3691.5,3691.0,2.70922]
["bitfinex","ETHUSD",1733050354186,1.18832055,3691.4,3691.0,2.70922]
["bitfinex","ETHUSD",1733050354383,0.25264171,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1733050354639,1.12891971,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1733050354832,0.25264622,3691.2,3690.9,0.7641]
["bitfinex","ETHUSD",1733050355118,1.12891971,3691.6,3690.9,0.7641]
["bitfinex","ETHUSD",1733050355323,1.18842125,3691.5,3691.2,2.70909]
["bitfinex","ETHUSD",1733050355485,0.25268469,3691.4,3691.3,3.50377]
["bitfinex","ETHUSD",1733050355927,0.25269635,3691.8,3691.3,3.50377]
["bitfinex","ETHUSD",1733050355928,1.38161606,3691.8,3691.3,3.50377]
["bitfinex","ETHUSD",1733050356132,2.59229193,3691.7,3691.3,3.50377]
["bitfinex","ETHUSD",1733050356333,1.18853718,3691.6,3691.3,3.50377]
["bitfinex","ETHUSD",1733050356639,1.12891971,3691.8,3691.3,3.50377]
["bitfinex","ETHUSD",1733050356640,1.12891971,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733050356810,0.25272068,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1733050357010,1.40380322,3691.8,3691.5,2.7089]
["bitfinex","ETHUSD",1733050357336,0.25272657,3691.7,3691.3,3.50376]
["bitfinex","ETHUSD",1733050357543,1.40383968,3691.8,3691.3,3.50376]
["bitfinex","ETHUSD",1733050357838,0.25271164,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1733050358135,1.40379189,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050358337,1.18855754,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050358541,1.40381449,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050358697,0.2526904,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050358895,1.40380061,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050359099,1.18854848,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050359325,1.40378741,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050359633,1.18854686,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050359839,0.25267627,3691.6,3691.4,2.70895]
["bitfinex","ETHUSD",1733050360031,1.12891971,3691.8,3691.4,2.70895]
["bitfinex","ETHUSD",1733050360343,1.18855751,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1733050360629,0.2526784,3691.6,3691.1,0.7947]
["bitfinex","ETHUSD",1733050360837,1.5426502,3691.5,3690.9,2.70933]
["bitfinex","ETHUSD",1733050361086,1.45563346,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1733050361294,0.25265248,3691.3,3690.9,2.70933]
["bitfinex","ETHUSD",1733050361473,1.62361971,3691.5,3690.9,2.70933]
["bitfinex","ETHUSD",1733050361694,1.18851652,3691.4,3690.9,2.70933]
["bitfinex","ETHUSD",1733050361972,0.4947,3691.5,3690.9,2.70933]
["bitfinex","ETHUSD",1733050362185,1.18849363,3691.4,3690.7,3.50679]
["bitfinex","ETHUSD",1733050362486,1.18847583,3691.3,3690.7,3.50679]
["bitfinex","ETHUSD",1733050362651,0.25266309,3691.2,3690.7,3.50679]
["bitfinex","ETHUSD",1733050362846,2.53264839,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1733050363049,1.18847868,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1733050363274,0.2526637,3691.1,3690.7,2.70949]
["bitfinex","ETHUSD",1733050363549,1.12891971,3691.3,3690.5,2.70965]
["bitfinex","ETHUSD",1733050363860,2.59202795,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1733050364066,0.25265419,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733050364391,1.40357683,3691.2,3690.4,0.7973]
["bitfinex","ETHUSD",1733050364606,1.38156803,3691.3,3690.4,0.7973]
["bitfinex","ETHUSD",1733050364607,0.25264664,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733050364800,1.12891971,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1733050365008,1.18834942,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1733050365292,0.25264326,3691.1,3690.6,2.70957]
["bitfinex","ETHUSD",1733050365490,1.12891971,3691.3,3690.6,2.70957]
["bitfinex","ETHUSD",1733050365656,1.18832244,3691.2,3690.6,2.70957]
["bitfinex","ETHUSD",1733050365852,1.18831027,3691.1,3690.4,0.7973]
["bitfinex","ETHUSD",1733050366078,0.74734599,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733050366253,0.4947,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733050368655,0.4947,3691.0,3690.4,0.7973]
["bitfinex","ETHUSD",1733050368885,0.4947,3691.0,3690.4,3.50702]
["bitfinex","ETHUSD",1733050369397,0.4947,3691.0,3690.2,3.50716]
["bitfinex","ETHUSD",1733050369602,1.18845179,3690.9,3690.2,3.50716]
["bitfinex","ETHUSD",1733050369760,0.25264135,3690.8,3690.2,3.50716]
["bitfinex","ETHUSD",1733050369958,1.12891971,3690.9,3690.2,3.50716]
["bitfinex","ETHUSD",1733050370188,0.2526426,3690.8,3690.2,3.50716]
["bitfinex","ETHUSD",1733050370362,0.2526426,3690.7,3690.2,3.50716]
["bitfinex","ETHUSD",1733050370565,0.2526426,3690.6,3690.2,3.50716]
["bitfinex","ETHUSD",1733050370762,1.12891971,3690.9,3690.2,3.50716]
["bitfinex","ETHUSD",1733050371058,2.1768847,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050371359,1.12891971,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733050371360,0.25260832,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050371561,0.25260832,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733050371860,1.62361971,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372085,3.24846626,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372286,1.59236731,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372484,0.25257843,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372690,1.62361971,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372691,0.25257843,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1733050372997,1.62361971,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1733050373207,3.24852861,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733050373498,0.25257424,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050373702,0.25257424,3690.7,3689.9,3.52053]
["bitfinex","ETHUSD",1733050373916,0.25257424,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733050374075,1.65615464,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1733050374273,0.25256547,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1733050374597,0.25256547,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050374763,0.25256547,3690.6,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050374963,2.06010871,3690.9,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050375185,0.25254415,3690.8,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050375503,0.25254415,3690.7,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050375665,0.25254415,3690.6,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050375861,3.18890234,3690.9,3690.1,3.14006877]
["bitfinex","ETHUSD",1733050376062,1.59222669,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1733050376408,0.25253469,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050376604,0.25253469,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733050376831,1.40339394,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1733050377001,0.25251754,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1733050377174,0.25251754,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050377358,0.25251754,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733050377563,2.17809211,3691.0,3690.1,2.70994]
["bitfinex","ETHUSD",1733050377896,3.2479711,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1733050378103,0.25249935,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050378303,0.25249935,3690.7,3690.2,2.70986]
["bitfinex","ETHUSD",1733050378511,2.02758967,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1733050378662,1.1880773,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733050378862,0.2524886,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050379075,0.25249209,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1733050379277,0.25247906,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733050379479,0.74717906,3690.7,3689.9,1.59134768]
["bitfinex","ETHUSD",1733050379687,0.4947,3690.7,3690.1,2.70995]
["bitfinex","ETHUSD",1733050380398,0.4947,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733050385081,0.4947,3690.7,3690.0,3.14015477]
["bitfinex","ETHUSD",1733050385498,0.4947,3690.7,3690.0,2.71]
["bitfinex","ETHUSD",1733050386978,1.0479502,3690.5,3689.3,0.8105]
["bitfinex","ETHUSD",1733050387186,0.25245714,3690.4,3689.6,2.71024]
["bitfinex","ETHUSD",1733050387541,0.4947,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733050388197,0.25251982,3690.1,3689.6,2.71024]
["bitfinex","ETHUSD",1733050388391,0.4947,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733050388593,0.25246789,3690.1,3689.6,2.71024]
["bitfinex","ETHUSD",1733050388814,0.4947,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733050389034,0.25245893,3690.1,3689.6,2.71024]
["bitfinex","ETHUSD",1733050389215,0.4947,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733050389419,0.25246983,3690.1,3689.6,2.71024]
["bitfinex","ETHUSD",1733050389732,0.4947,3690.2,3689.6,2.71024]
["bitfinex","ETHUSD",1733050389933,0.25247589,3690.1,3689.6,2.71024]
["bitfinex","ETHUSD",1733050390090,0.4947,3690.2,3689.3,0.8105]
["bitfinex","ETHUSD",1733050390287,0.25254979,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733050390528,0.4947,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050390732,0.25252044,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391029,0.4947,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391205,0.25253973,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391532,0.4947,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391828,0.25253423,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391990,0.4947,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050391991,0.4947,3690.2,3689.4,3.062545]
["bitfinex","ETHUSD",1733050392185,0.25253396,3690.1,3689.4,3.062545]
["bitfinex","ETHUSD",1733050392382,0.4947,3690.2,3689.4,3.062545]
["bitfinex","ETHUSD",1733050392587,0.25253407,3690.1,3689.4,3.062545]
["bitfinex","ETHUSD",1733050392833,0.4947,3690.2,3689.4,3.062545]
["bitfinex","ETHUSD",1733050393141,0.25253345,3690.1,3689.4,3.062545]
["bitfinex","ETHUSD",1733050393426,0.25251138,3690.0,3689.4,3.062545]
["bitfinex","ETHUSD",1733050393587,0.4947,3690.2,3689.5,3.0976845]
["bitfinex","ETHUSD",1733050393804,0.25251623,3690.1,3689.5,3.0976845]
["bitfinex","ETHUSD",1733050394120,0.4947,3690.2,3689.5,3.0976845]
["bitfinex","ETHUSD",1733050394335,0.25252543,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733050394527,0.4947,3690.2,3689.5,2.71038]
["bitfinex","ETHUSD",1733050394734,0.2525111,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733050394936,0.4947,3690.2,3689.5,2.71038]
["bitfinex","ETHUSD",1733050395139,0.25250949,3690.1,3689.3,2.71047]
["bitfinex","ETHUSD",1733050395350,0.74720949,3690.0,3689.1,0.7637]
["bitfinex","ETHUSD",1733050395519,0.4947,3690.0,3689.1,0.7637]
["bitfinex","ETHUSD",1733050396643,0.4947,3690.0,3689.4,2.71043]
["bitfinex","ETHUSD",1733050398006,0.4947,3690.0,3689.1,0.7637]
["bitfinex","ETHUSD",1733050398247,0.7146098,3690.0,3689.2,2.71058]
["bitfinex","ETHUSD",1733050399399,0.25248117,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1733050400103,0.25248117,3689.9,3689.1,0.7637]
["bitfinex","ETHUSD",1733050400733,0.25248117,3689.8,3689.1,0.7637]
["bitfinex","ETHUSD",1733050401137,0.4947,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1733050403446,0.4947,3689.7,3689.0,3.058184]
["bitfinex","ETHUSD",1733050406428,0.4947,3689.7,3689.1,2.71068]
["bitfinex","ETHUSD",1733050408429,1.5426502,3689.7,3688.8,0.7637]
["bitfinex","ETHUSD",1733050408832,1.0479502,3689.7,3688.8,2.71089]
["bitfinex","ETHUSD",1733050409032,0.4947,3689.6,3688.8,2.71089]
["bitfinex","ETHUSD",1733050409269,0.94521383,3689.6,3688.6,3.47474]
["bitfinex","ETHUSD",1733050409438,0.4947,3689.5,3688.6,3.47474]
["bitfinex","ETHUSD",1733050411033,1.0479502,3689.5,3688.6,2.71104]
["bitfinex","ETHUSD",1733050411256,0.74694264,3689.4,3688.6,2.71104]
["bitfinex","ETHUSD",1733050411471,0.4947,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1733050412266,0.4947,3689.3,3688.3,0.7665]
["bitfinex","ETHUSD",1733050412470,0.4947,3689.3,3688.5,2.71111]
["bitfinex","ETHUSD",1733050412646,0.9650554,3689.3,3688.5,2.71111]
["bitfinex","ETHUSD",1733050412845,0.4947,3689.3,3688.5,2.71111]
["bitfinex","ETHUSD",1733050414029,0.4947,3689.3,3688.6,2.71105]
["bitfinex","ETHUSD",1733050414231,0.4947,3689.3,3688.3,1.8144502]
["bitfinex","ETHUSD",1733050414429,0.4947,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733050415671,0.4947,3689.3,3688.5,2.7111]
["bitfinex","ETHUSD",1733050415983,0.4947,3689.3,3688.3,1.8144502]
["bitfinex","ETHUSD",1733050415984,0.4947,3689.3,3688.6,2.71101]
["bitfinex","ETHUSD",1733050417998,0.25243137,3689.2,3688.6,2.71101]
["bitfinex","ETHUSD",1733050418305,0.4947,3689.3,3688.6,2.71101]
["bitfinex","ETHUSD",1733050418500,0.25242703,3689.2,3688.6,2.71101]
["bitfinex","ETHUSD",1733050418663,0.4947,3689.3,3688.6,2.71101]
["bitfinex","ETHUSD",1733050418862,0.25242727,3689.2,3688.6,2.71101]
["bitfinex","ETHUSD",1733050419063,0.4947,3689.3,3688.6,2.71101]
["bitfinex","ETHUSD",1733050419263,0.4947,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1733050419476,0.25242582,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1733050419674,0.4947,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1733050419999,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050421186,0.25244348,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050421388,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050421699,0.2524617,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050421871,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050422074,0.25245782,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050422275,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050422482,0.25248242,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050422662,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050422866,0.25248786,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050423170,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050423369,0.25251196,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050423706,0.73441395,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050423911,0.25251113,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050424119,0.73441395,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050424401,0.25251302,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050424706,0.73441395,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050424919,0.2525542,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050425085,0.25255645,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050425291,0.73441395,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050426419,0.25267749,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050426624,0.73441395,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050426792,0.25267071,3689.2,3688.4,2.7112]
["bitfinex","ETHUSD",1733050426996,0.4947,3689.3,3688.6,2.71098]
["bitfinex","ETHUSD",1733050427218,0.25266856,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733050427420,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050427590,0.25273871,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050427913,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050428126,0.25273762,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050428321,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050428555,0.25274254,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050428820,0.25274254,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1733050429032,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050429228,0.2527428,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050429521,0.25274515,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1733050429684,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050429896,0.25274452,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050430098,0.25274452,3689.1,3688.7,2.71094]
["bitfinex","ETHUSD",1733050430300,0.4947,3689.3,3688.7,2.71094]
["bitfinex","ETHUSD",1733050430500,0.25274851,3689.2,3688.7,2.71094]
["bitfinex","ETHUSD",1733050430735,0.25274851,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1733050430944,0.4947,3689.3,3688.6,2.71105]
["bitfinex","ETHUSD",1733050431108,0.25271599,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1733050431433,0.74741599,3689.1,3688.6,2.71105]
["bitfinex","ETHUSD",1733050431744,0.4947,3689.1,3688.6,2.71105]
["bitfinex","ETHUSD",1733050433236,0.4947,3689.1,3688.4,0.72368702]
["bitfinex","ETHUSD",1733050434599,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050435038,0.25275772,3689.0,3688.3,0.7665]
["bitfinex","ETHUSD",1733050435196,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050435398,0.25278277,3689.0,3688.3,0.7665]
["bitfinex","ETHUSD",1733050435600,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050435801,0.25278521,3689.0,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050436100,1.0242394,3689.1,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050436252,0.25277439,3689.0,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050436556,1.0242394,3689.1,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050436755,0.25281174,3689.0,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050436913,0.25281174,3688.9,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050437246,1.0242394,3689.1,3688.3,1.00200904]
["bitfinex","ETHUSD",1733050437446,0.85314807,3689.0,3688.3,0.7665]
["bitfinex","ETHUSD",1733050437753,0.25283692,3688.9,3688.3,0.7665]
["bitfinex","ETHUSD",1733050437956,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438137,0.25285091,3689.0,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438306,0.25285091,3688.9,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438511,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438714,0.25291695,3689.0,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438905,1.0242394,3689.1,3688.3,0.7665]
["bitfinex","ETHUSD",1733050438906,0.25291695,3688.9,3688.3,0.7665]
["bitfinex","ETHUSD",1733050439110,2.0721896,3689.1,3687.8,0.8005]
["bitfinex","ETHUSD",1733050439332,0.42109978,3689.0,3687.8,0.8005]
["bitfinex","ETHUSD",1733050439656,0.25291714,3688.9,3687.8,0.8005]
["bitfinex","ETHUSD",1733050439838,0.25291714,3688.8,3687.9,1.0479502]
["bitfinex","ETHUSD",1733050440041,0.74761714,3688.7,3687.8,0.8005]
["bitfinex","ETHUSD",1733050440347,0.25291714,3688.6,3687.8,0.8005]
["bitfinex","ETHUSD",1733050440519,0.25291714,3688.5,3687.8,0.8005]
["bitfinex","ETHUSD",1733050440719,0.4947,3688.7,3687.8,0.8005]
["bitfinex","ETHUSD",1733050440921,0.25289912,3688.6,3687.8,0.8005]
["bitfinex","ETHUSD",1733050441219,0.25289912,3688.5,3687.8,0.8005]
["bitfinex","ETHUSD",1733050441424,0.4947,3688.7,3687.8,0.8005]
["bitfinex","ETHUSD",1733050441659,0.25285073,3688.6,3687.8,0.8005]
["bitfinex","ETHUSD",1733050441838,0.25285073,3688.5,3687.9,0.02711037]
["bitfinex","ETHUSD",1733050442020,0.4947,3688.7,3687.8,1.0674496]
["bitfinex","ETHUSD",1733050442221,0.25285683,3688.6,3687.8,2.1153998]
["bitfinex","ETHUSD",1733050442419,0.4947,3688.7,3687.8,2.1153998]
["bitfinex","ETHUSD",1733050444333,0.4947,3688.7,3687.5,1.35044208]
["bitfinex","ETHUSD",1733050444658,0.4947,3688.3,3686.9,0.8005]
["bitfinex","ETHUSD",1733050444833,0.25281857,3688.2,3686.9,0.8005]
["bitfinex","ETHUSD",1733050445173,0.4947,3688.1,3686.9,0.8005]
["bitfinex","ETHUSD",1733050445325,0.4947,3688.1,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050446767,0.2525587,3688.0,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050446941,0.4947,3688.1,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050447133,0.25256234,3688.0,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050447341,0.4947,3688.1,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050447537,0.4947,3688.1,3687.1,0.80424433]
["bitfinex","ETHUSD",1733050447867,0.4947,3688.1,3687.1,0.54628619]
["bitfinex","ETHUSD",1733050448667,0.4947,3688.1,3686.9,0.8005]
["bitfinex","ETHUSD",1733050450160,0.4947,3688.1,3686.7,0.7963]
["bitfinex","ETHUSD",1733050451140,0.4947,3687.2,3686.4,0.7963]
["bitfinex","ETHUSD",1733050451463,0.4947,3687.2,3686.1,0.5320159]
["bitfinex","ETHUSD",1733050451626,0.4947,3687.2,3686.2,0.23762661]
["bitfinex","ETHUSD",1733050453239,0.4947,3687.2,3685.9,1.34291175]
["bitfinex","ETHUSD",1733050455387,0.4947,3687.2,3685.9,2.39086195]
["bitfinex","ETHUSD",1733050458781,1.0479502,3687.1,3685.9,1.34291175]
["bitfinex","ETHUSD",1733050458991,0.4947,3687.0,3685.9,1.34291175]
["bitfinex","ETHUSD",1733050459184,0.4947,3687.0,3686.0,0.2390862]
["bitfinex","ETHUSD",1733050461983,0.4947,3687.0,3686.1,1.0479502]
["bitfinex","ETHUSD",1733050465299,0.4947,3687.0,3686.0,0.2390862]
["bitfinex","ETHUSD",1733050465477,0.4947,3686.7,3685.6,1.0479502]
["bitfinex","ETHUSD",1733050466315,0.4947,3686.7,3685.8,1.0479502]
["bitfinex","ETHUSD",1733050467289,0.4947,3686.7,3685.7,0.7963]
["bitfinex","ETHUSD",1733050467502,0.4947,3686.7,3685.7,1.8442502]
["bitfinex","ETHUSD",1733050467686,0.4947,3686.7,3685.8,0.23863428]
["bitfinex","ETHUSD",1733050470388,0.4947,3686.7,3685.8,0.26575923]
["bitfinex","ETHUSD",1733050471721,0.4947,3686.7,3686.0,2.71291]
["bitfinex","ETHUSD",1733050472109,0.4947,3686.7,3686.4,2.7126]
["bitfinex","ETHUSD",1733050472419,0.4947,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733050481722,0.4947,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1733050481924,0.4947,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1733050482818,0.4947,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1733050483013,0.25256685,3686.6,3686.3,2.71273]
["bitfinex","ETHUSD",1733050483214,0.4947,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733050483514,0.4947,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733050485809,0.4947,3686.5,3686.3,2.71273]
["bitfinex","ETHUSD",1733050488211,0.4947,3686.5,3685.7,0.7963]
["bitfinex","ETHUSD",1733050488450,0.4947,3686.5,3686.3,2.71272]
["bitfinex","ETHUSD",1733050489550,0.4947,3686.5,3685.8,0.0271261]
["bitfinex","ETHUSD",1733050489845,0.4947,3686.5,3685.9,0.45845363]
["bitfinex","ETHUSD",1733050490140,0.4947,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1733050491457,0.4947,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733050491617,0.747316,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733050492565,0.74727885,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733050492744,0.74728107,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733050493076,0.74728107,3687.1,3686.2,0.787]
["bitfinex","ETHUSD",1733050493077,1.5426502,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1733050493241,0.25257429,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733050493572,0.15426502,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733050494858,0.15426502,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733050496092,0.4947,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050497579,0.25256983,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733050497778,0.4947,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050497983,0.25257281,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733050498160,0.4947,3687.1,3686.6,2.71251]
["bitfinex","ETHUSD",1733050498375,0.4947,3686.9,3686.4,2.7126]
["bitfinex","ETHUSD",1733050499268,0.4947,3686.9,3686.2,0.787]
["bitfinex","ETHUSD",1733050499463,0.4947,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1733050500355,0.4947,3686.9,3686.3,2.7127]
["bitfinex","ETHUSD",1733050500556,0.25260875,3686.8,3686.0,2.71293]
["bitfinex","ETHUSD",1733050500794,0.4947,3686.9,3686.1,0.0271258]
["bitfinex","ETHUSD",1733050500995,0.2526044,3686.8,3685.9,0.787]
["bitfinex","ETHUSD",1733050501308,0.4947,3686.9,3686.5,2.71252]
["bitfinex","ETHUSD",1733050501515,0.25261195,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050501810,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050501960,0.25262945,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050502308,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050502478,0.2526358,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050502664,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050502864,0.25263735,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050503173,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050503374,0.25263642,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050503588,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050503784,0.25262082,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050503955,0.25262082,3686.7,3686.5,2.71255]
["bitfinex","ETHUSD",1733050504155,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050504360,0.25262671,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050504554,0.4947,3686.9,3686.5,2.71255]
["bitfinex","ETHUSD",1733050504759,0.25262229,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733050504994,0.4947,3686.9,3686.0,0.0271258]
["bitfinex","ETHUSD",1733050505200,0.4947,3686.9,3686.4,2.71267]
["bitfinex","ETHUSD",1733050505201,0.25262501,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733050505389,0.4947,3686.9,3686.4,2.71267]
["bitfinex","ETHUSD",1733050505593,0.25262534,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733050505792,0.4947,3686.9,3686.4,2.71267]
["bitfinex","ETHUSD",1733050506303,0.2526324,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733050506608,0.4947,3686.9,3686.4,2.71267]
["bitfinex","ETHUSD",1733050506799,0.25258792,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733050507106,0.4947,3686.9,3686.4,2.71267]
["bitfinex","ETHUSD",1733050507257,0.25258415,3686.8,3686.4,2.71267]
["bitfinex","ETHUSD",1733050507461,0.4947,3686.9,3685.9,3.5]
["bitfinex","ETHUSD",1733050507695,0.25259755,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733050507907,0.4947,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733050508064,0.25262144,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733050508401,0.4947,3686.7,3686.3,2.71273]
["bitfinex","ETHUSD",1733050511577,0.4947,3686.7,3686.3,2.71268]
["bitfinex","ETHUSD",1733050511789,0.4947,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733050513708,0.42615626,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733050515325,0.42615626,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1733050515326,0.42615626,3686.7,3686.6,2.71252]
["bitfinex","ETHUSD",1733050515495,0.40429142,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1733050515697,0.25269012,3687.0,3686.9,2.71229]
["bitfinex","ETHUSD",1733050516303,0.25269698,3687.0,3686.9,2.71229]
["bitfinex","ETHUSD",1733050517126,0.25269698,3687.0,3686.3,0.8153]
["bitfinex","ETHUSD",1733050517127,0.25269698,3687.0,3686.7,2.71243]
["bitfinex","ETHUSD",1733050517324,0.4262,3687.2,3686.7,2.71243]
["bitfinex","ETHUSD",1733050517621,0.25269747,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733050517795,0.4262,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733050518002,0.25269736,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733050518197,0.4262,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733050518391,0.25270056,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733050518595,0.25270056,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733050518789,0.4262,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733050519125,0.25269663,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733050519337,0.4262,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733050519488,0.25270653,3687.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733050519684,0.4262,3687.2,3686.5,0.02712307]
["bitfinex","ETHUSD",1733050520034,0.4262,3687.0,3686.6,2.71245]
["bitfinex","ETHUSD",1733050520525,0.4262,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733050521339,0.25269337,3686.9,3686.7,2.71244]
["bitfinex","ETHUSD",1733050521635,0.4262,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733050521802,0.25269547,3686.9,3686.7,2.71244]
["bitfinex","ETHUSD",1733050521989,0.4262,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733050522323,1.12891971,3687.4,3686.3,0.7621]
["bitfinex","ETHUSD",1733050522545,2.01924006,3687.3,3686.9,2.71229]
["bitfinex","ETHUSD",1733050522700,0.25270956,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1733050522901,0.25270956,3687.1,3686.9,2.71229]
["bitfinex","ETHUSD",1733050523125,0.4262,3687.3,3686.4,2.71267]
["bitfinex","ETHUSD",1733050523434,0.25271628,3687.2,3686.7,2.71243]
["bitfinex","ETHUSD",1733050523771,0.25271628,3687.1,3686.4,2.71267]
["bitfinex","ETHUSD",1733050523946,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050524104,0.25271697,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050524441,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050524626,0.25270374,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050524934,0.25270374,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733050525141,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050525333,0.25269655,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050525556,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050525725,0.25269461,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050526034,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050526304,0.25269003,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050526456,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050526758,0.25266521,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050526910,0.25266414,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733050527253,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050527449,0.25267538,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050527658,0.25267538,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733050527953,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050528162,0.25267307,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050528314,0.25267307,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733050528675,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050528950,0.25267341,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050529126,0.25267341,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1733050529330,0.4262,3687.3,3686.9,2.71228]
["bitfinex","ETHUSD",1733050529528,0.25267111,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733050529852,0.25267111,3687.1,3686.7,2.71244]
["bitfinex","ETHUSD",1733050530072,0.25267111,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733050530383,0.4262,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1733050530688,1.18856471,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1733050530843,1.61476471,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1733050531176,0.25267099,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733050531337,0.25267099,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733050531537,0.4262,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1733050531738,0.2526731,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733050531938,0.2526731,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733050532139,0.2526731,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1733050532440,0.4262,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1733050532778,0.25266803,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733050532974,0.25266803,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733050533176,0.25266803,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1733050533374,0.4262,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1733050533580,1.18862073,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733050533741,0.25266021,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733050534075,0.25266021,3686.8,3686.5,2.71258]
["bitfinex","ETHUSD",1733050534381,0.4262,3687.1,3686.3,0.7621]
["bitfinex","ETHUSD",1733050534382,0.4262,3687.1,3686.6,2.7125]
["bitfinex","ETHUSD",1733050534680,0.25266073,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1733050534981,1.12891971,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733050535188,0.25267173,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1733050535680,1.40415087,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1733050535882,0.2526837,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1733050536035,0.2526837,3687.5,3687.4,3.063552]
["bitfinex","ETHUSD",1733050536241,1.12891971,3687.9,3687.7,2.71166]
["bitfinex","ETHUSD",1733050536451,0.53194145,3688.1,3687.7,2.71166]
["bitfinex","ETHUSD",1733050536772,0.53194145,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733050536773,0.25265059,3688.0,3687.5,2.71186]
["bitfinex","ETHUSD",1733050537117,0.53194145,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1733050539081,0.4262,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733050540177,0.4262,3688.0,3687.1,3.5165]
["bitfinex","ETHUSD",1733050540178,0.4262,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1733050544301,0.4262,3688.0,3687.1,0.8044]
["bitfinex","ETHUSD",1733050544466,0.4262,3688.0,3687.1,3.51655]
["bitfinex","ETHUSD",1733050544656,1.15301783,3688.0,3687.1,3.51655]
["bitfinex","ETHUSD",1733050544853,0.25222959,3687.9,3687.1,3.51655]
["bitfinex","ETHUSD",1733050545067,1.15301783,3688.0,3687.1,3.51655]
["bitfinex","ETHUSD",1733050545257,0.4262,3687.8,3686.9,2.71228]
["bitfinex","ETHUSD",1733050545498,0.2522363,3687.7,3686.9,2.71228]
["bitfinex","ETHUSD",1733050545697,0.4262,3687.8,3686.9,2.71228]
["bitfinex","ETHUSD",1733050545859,0.4262,3687.8,3686.7,0.7979]
["bitfinex","ETHUSD",1733050545860,1.68664103,3687.7,3686.7,0.7979]
["bitfinex","ETHUSD",1733050546063,0.4262,3687.6,3686.7,0.7979]
["bitfinex","ETHUSD",1733050546595,0.4262,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1733050546801,0.4262,3687.6,3686.7,0.7979]
["bitfinex","ETHUSD",1733050547499,0.4262,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1733050547674,0.1860603,3687.5,3686.8,2.71236]
["bitfinex","ETHUSD",1733050548482,0.4262,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1733050548681,0.25223525,3687.5,3686.8,2.71236]
["bitfinex","ETHUSD",1733050548899,0.4262,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1733050550096,0.25224519,3687.5,3686.8,2.71236]
["bitfinex","ETHUSD",1733050550308,0.4262,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1733050550490,0.4262,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733050551706,0.25224818,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1733050551885,0.4262,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733050552065,0.2522517,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1733050552265,0.4262,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733050552511,0.25225482,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1733050552721,1.08463859,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733050552921,0.65843859,3687.4,3686.5,2.71253]
["bitfinex","ETHUSD",1733050553105,0.67846325,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1733050553310,0.4262,3687.2,3686.5,2.71253]
["bitfinex","ETHUSD",1733050555390,0.4262,3687.2,3686.6,0.350933]
["bitfinex","ETHUSD",1733050555609,0.4262,3687.0,3686.2,2.7128]
["bitfinex","ETHUSD",1733050555925,0.4262,3687.0,3685.9,0.7968]
["bitfinex","ETHUSD",1733050556678,0.4262,3687.0,3686.0,2.71296]
["bitfinex","ETHUSD",1733050556928,0.4262,3687.0,3686.2,2.71281]
["bitfinex","ETHUSD",1733050557089,0.4262,3687.0,3686.2,3.063771]
["bitfinex","ETHUSD",1733050559119,0.4262,3686.9,3686.2,3.063771]
["bitfinex","ETHUSD",1733050559639,0.4262,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1733050560413,0.4262,3686.9,3685.9,0.7968]
["bitfinex","ETHUSD",1733050560414,0.4262,3686.9,3686.3,2.71274]
["bitfinex","ETHUSD",1733050563607,0.4262,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1733050565622,0.55488749,3686.8,3686.3,2.71274]
["bitfinex","ETHUSD",1733050566994,0.55488749,3686.8,3685.9,0.7968]
["bitfinex","ETHUSD",1733050566995,1.0479502,3686.7,3685.9,2.71297]
["bitfinex","ETHUSD",1733050567188,0.4262,3686.5,3685.9,2.71297]
["bitfinex","ETHUSD",1733050570217,0.4262,3686.5,3686.0,2.71293]
["bitfinex","ETHUSD",1733050570437,0.4262,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1733050571547,1.0479502,3687.0,3686.0,0.7822]
["bitfinex","ETHUSD",1733050571749,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050571913,0.4262,3686.9,3686.1,0.0271266]
["bitfinex","ETHUSD",1733050572113,0.2520276,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733050572421,0.4262,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733050572636,0.25209634,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733050572939,0.4262,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733050573116,0.25217169,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733050573446,0.4262,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733050573657,0.25216732,3686.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733050573851,0.4262,3686.7,3686.3,2.71271]
["bitfinex","ETHUSD",1733050575180,0.4262,3686.7,3686.4,2.71264]
["bitfinex","ETHUSD",1733050577947,0.4262,3686.7,3685.9,2.713]
["bitfinex","ETHUSD",1733050578154,0.25242761,3686.6,3686.3,2.71268]
["bitfinex","ETHUSD",1733050578465,0.4262,3686.7,3686.3,2.71268]
["bitfinex","ETHUSD",1733050578773,0.25242701,3686.6,3686.3,2.71268]
["bitfinex","ETHUSD",1733050579012,0.4262,3686.7,3686.3,2.71268]
["bitfinex","ETHUSD",1733050579290,0.25246767,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1733050579492,0.4262,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1733050579663,0.25246212,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1733050579859,0.4262,3686.7,3686.1,2.71282]
["bitfinex","ETHUSD",1733050580100,0.4262,3686.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050580101,3.0,3686.2,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050580245,1.0479502,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050580450,5.13051876,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050580660,2.38287637,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050580845,2.13051876,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050581080,1.33492617,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050581265,0.67867132,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050583162,0.4262,3685.7,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050583957,0.4262,3686.0,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050584358,0.4262,3686.0,3685.6,0.36237633]
["bitfinex","ETHUSD",1733050585469,0.4262,3686.0,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050587394,1.0479502,3686.2,3685.6,2.7271803]
["bitfinex","ETHUSD",1733050587711,0.25180165,3686.1,3685.6,2.7271803]
["bitfinex","ETHUSD",1733050587879,1.0479502,3686.2,3685.6,2.7271803]
["bitfinex","ETHUSD",1733050588075,0.25180267,3686.1,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050588282,0.25180161,3686.4,3685.6,0.0139403]
["bitfinex","ETHUSD",1733050588524,0.4262,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733050588827,0.25180531,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733050588980,0.4262,3686.9,3686.1,2.71283]
["bitfinex","ETHUSD",1733050589175,0.25181767,3686.8,3686.2,2.7128]
["bitfinex","ETHUSD",1733050589420,0.25181767,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733050589591,0.25181767,3686.6,3686.2,0.34699]
["bitfinex","ETHUSD",1733050589788,1.53180236,3687.2,3686.2,0.34699]
["bitfinex","ETHUSD",1733050589789,0.25181767,3686.8,3686.2,0.34699]
["bitfinex","ETHUSD",1733050590029,0.67801,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1733050590225,0.25184627,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1733050590424,0.25184627,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1733050590723,0.25184627,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733050590910,0.25184627,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733050591109,0.25184873,3687.1,3686.7,2.71243]
["bitfinex","ETHUSD",1733050591513,0.4262,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1733050591703,0.25184167,3687.1,3686.2,3.0598]
["bitfinex","ETHUSD",1733050592136,0.25184167,3687.1,3686.6,2.71245]
["bitfinex","ETHUSD",1733050592290,0.25184167,3687.3,3686.7,0.02712449]
["bitfinex","ETHUSD",1733050592491,0.25184167,3687.4,3686.4,2.71267]
["bitfinex","ETHUSD",1733050592727,0.25186547,3687.5,3686.3,0.7639]
["bitfinex","ETHUSD",1733050592934,0.25186547,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1733050593230,0.25186547,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1733050593525,0.25186547,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733050594489,0.4262,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733050594928,0.25181695,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733050595395,0.25181695,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1733050595591,0.25181695,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733050595792,0.25181695,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1733050596030,0.25181695,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733050596329,0.25181695,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1733050596693,0.25181695,3687.7,3686.9,2.71223]
["bitfinex","ETHUSD",1733050596929,0.4262,3687.5,3686.9,2.71223]
["bitfinex","ETHUSD",1733050597230,0.67801695,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733050597625,0.4262,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733050597842,0.67792847,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1733050599491,0.67792847,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733050599691,0.88644218,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733050600534,1.13817065,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733050600833,0.88644218,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733050601034,0.88644218,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733050601711,0.4262,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1733050603643,0.4262,3687.5,3687.1,2.71213]
["bitfinex","ETHUSD",1733050604139,1.21011526,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733050604438,0.95843204,3687.8,3687.2,2.71206]
["bitfinex","ETHUSD",1733050604811,0.95843204,3687.8,3687.0,0.7639]
["bitfinex","ETHUSD",1733050605045,1.21006741,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050605250,0.95843204,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050605408,1.21006741,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050605750,0.95843204,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050606047,1.21006741,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050606246,0.95843204,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050608151,0.95843204,3687.8,3687.1,2.71215]
["bitfinex","ETHUSD",1733050608447,0.4262,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733050608649,0.4262,3687.8,3687.4,0.0139403]
["bitfinex","ETHUSD",1733050609060,0.4262,3687.8,3687.4,2.7258103]
["bitfinex","ETHUSD",1733050609263,0.4262,3687.8,3687.4,2.71187]
["bitfinex","ETHUSD",1733050610049,0.4262,3687.8,3687.1,0.618826]
["bitfinex","ETHUSD",1733050610256,0.4262,3687.8,3687.0,3.47612]
["bitfinex","ETHUSD",1733050610855,0.4262,3687.8,3687.1,2.71214]
["bitfinex","ETHUSD",1733050611211,0.4262,3687.8,3687.2,2.71208]
["bitfinex","ETHUSD",1733050612415,0.67769883,3687.8,3687.0,0.7639]
["bitfinex","ETHUSD",1733050612610,0.4262,3687.8,3687.0,0.7639]
["bitfinex","ETHUSD",1733050612827,0.4262,3687.8,3687.0,1.111531]
["bitfinex","ETHUSD",1733050613023,0.67789933,3687.8,3687.0,1.111531]
["bitfinex","ETHUSD",1733050613259,0.25169933,3687.7,3687.0,1.111531]
["bitfinex","ETHUSD",1733050613838,0.25169933,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1733050615140,0.4262,3687.8,3687.2,2.71201]
["bitfinex","ETHUSD",1733050615529,0.25194608,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1733050615934,0.25194608,3687.7,3687.0,1.111531]
["bitfinex","ETHUSD",1733050616273,0.25206305,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733050616516,0.25206748,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733050616673,0.25206748,3687.4,3687.3,2.712]
["bitfinex","ETHUSD",1733050617032,0.40331011,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733050617033,0.4262,3687.8,3687.3,2.712]
["bitfinex","ETHUSD",1733050617229,0.65576658,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733050617478,0.65576658,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733050617631,0.25221769,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733050617843,0.25221769,3687.4,3687.1,2.71214]
["bitfinex","ETHUSD",1733050618181,0.4262,3687.8,3687.1,2.71214]
["bitfinex","ETHUSD",1733050618182,0.25221769,3687.3,3687.2,0.347604]
["bitfinex","ETHUSD",1733050618344,0.25221769,3687.3,3687.2,3.059684]
["bitfinex","ETHUSD",1733050618550,0.4262,3687.8,3687.2,3.059684]
["bitfinex","ETHUSD",1733050618877,0.65623172,3687.7,3687.2,3.059684]
["bitfinex","ETHUSD",1733050619084,1.20576667,3687.7,3687.2,3.059684]
["bitfinex","ETHUSD",1733050619382,0.65623172,3687.6,3687.2,3.059684]
["bitfinex","ETHUSD",1733050619551,0.25239681,3687.5,3687.2,3.059684]
["bitfinex","ETHUSD",1733050619747,0.25239681,3687.4,3687.2,3.059684]
["bitfinex","ETHUSD",1733050619943,0.25239681,3687.3,3687.2,3.059684]
["bitfinex","ETHUSD",1733050621781,0.25262415,3688.0,3687.2,3.059684]
["bitfinex","ETHUSD",1733050621990,0.90945229,3687.9,3687.2,3.059684]
["bitfinex","ETHUSD",1733050622289,0.90945229,3687.8,3687.3,0.3823584]
["bitfinex","ETHUSD",1733050622503,0.4262,3687.6,3686.3,0.7799]
["bitfinex","ETHUSD",1733050622787,0.65682814,3687.5,3686.6,2.71252]
["bitfinex","ETHUSD",1733050622988,1.08302814,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733050623279,0.65682814,3687.3,3686.6,2.71252]
["bitfinex","ETHUSD",1733050623483,0.65682814,3687.2,3686.4,2.71265]
["bitfinex","ETHUSD",1733050623654,0.65682814,3687.2,3686.3,0.7799]
["bitfinex","ETHUSD",1733050623655,1.08308515,3687.1,3686.0,0.7799]
["bitfinex","ETHUSD",1733050623838,0.4262,3686.9,3686.2,2.7128]
["bitfinex","ETHUSD",1733050624039,0.65688515,3686.8,3686.2,2.7128]
["bitfinex","ETHUSD",1733050624243,0.25262496,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733050624443,0.25258532,3686.6,3686.2,2.7128]
["bitfinex","ETHUSD",1733050624686,0.4262,3686.9,3686.3,0.34927]
["bitfinex","ETHUSD",1733050624846,0.25258637,3686.8,3686.3,0.34927]
["bitfinex","ETHUSD",1733050625181,0.25258637,3686.7,3686.3,0.34927]
["bitfinex","ETHUSD",1733050625387,0.25258637,3686.6,3686.3,0.34927]
["bitfinex","ETHUSD",1733050625545,0.4262,3686.9,3686.2,2.7128]
["bitfinex","ETHUSD",1733050625746,0.25252865,3686.8,3686.2,2.7128]
["bitfinex","ETHUSD",1733050625986,0.25252865,3686.7,3686.2,2.7128]
["bitfinex","ETHUSD",1733050626280,0.4262,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733050626583,0.25247256,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733050626748,0.25247752,3686.7,3686.4,0.271273]
["bitfinex","ETHUSD",1733050626946,0.4262,3686.9,3686.4,0.271273]
["bitfinex","ETHUSD",1733050627243,0.25247822,3686.8,3686.4,0.271273]
["bitfinex","ETHUSD",1733050627463,0.25247822,3686.7,3686.4,0.271273]
["bitfinex","ETHUSD",1733050627676,0.4262,3686.9,3686.4,0.271273]
["bitfinex","ETHUSD",1733050627888,0.2524459,3686.8,3686.4,0.271273]
["bitfinex","ETHUSD",1733050628076,0.2524459,3686.7,3686.4,0.271273]
["bitfinex","ETHUSD",1733050628579,0.4262,3686.9,3686.4,0.271273]
["bitfinex","ETHUSD",1733050628784,0.25241573,3686.8,3686.4,2.71264]
["bitfinex","ETHUSD",1733050629096,0.25241573,3686.7,3686.4,2.71264]
["bitfinex","ETHUSD",1733050629274,0.4262,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1733050629596,0.25238328,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050629897,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050630064,0.25238755,3686.8,3686.0,4.54204083]
["bitfinex","ETHUSD",1733050630395,0.4262,3686.9,3686.3,2.71272]
["bitfinex","ETHUSD",1733050630601,0.25236761,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050630764,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050630963,0.25236572,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050631195,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050631696,0.25234889,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050631872,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050632061,0.25234711,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050632263,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050632462,0.25232244,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050632697,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050632997,0.25232624,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050633198,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050633409,0.2523076,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050633561,0.2523076,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733050633768,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050633960,0.25229558,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050634161,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050634362,0.25227198,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050634562,0.4262,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1733050634862,0.25227506,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733050635063,0.4262,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733050635265,1.4016573,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050635266,0.40364512,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050635505,0.25228779,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733050635689,1.40212254,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1733050635875,1.18718281,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733050636073,0.25228146,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050636278,0.25228146,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1733050636622,1.40212254,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1733050636762,0.25229194,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733050636960,0.25229194,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050637163,2.09285857,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1733050637387,1.59093404,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1733050637590,0.25228325,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733050637785,0.25228325,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1733050638005,2.36649681,3687.4,3686.8,2.71237]
["bitfinex","ETHUSD",1733050638217,0.93505784,3687.3,3686.8,2.64251]
["bitfinex","ETHUSD",1733050638503,0.25230491,3687.2,3686.9,2.71226]
["bitfinex","ETHUSD",1733050638702,0.23836461,3687.1,3686.9,2.71226]
["bitfinex","ETHUSD",1733050638907,0.96393886,3687.4,3686.9,2.71226]
["bitfinex","ETHUSD",1733050639112,2.3664911,3687.4,3686.9,2.71226]
["bitfinex","ETHUSD",1733050639470,2.53147195,3687.6,3686.7,1.80012083]
["bitfinex","ETHUSD",1733050639708,1.33881494,3687.5,3687.1,2.7121]
["bitfinex","ETHUSD",1733050639907,1.40263712,3687.6,3687.1,2.7121]
["bitfinex","ETHUSD",1733050640076,1.95606652,3687.6,3686.7,4.69253291]
["bitfinex","ETHUSD",1733050640280,0.5534294,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733050640475,0.95718878,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733050640669,0.5534294,3687.6,3687.2,2.71207]
["bitfinex","ETHUSD",1733050641293,0.5534294,3687.6,3687.2,0.271207]
["bitfinex","ETHUSD",1733050641887,0.5534294,3687.6,3687.2,1.032507]
["bitfinex","ETHUSD",1733050642486,0.5534294,3687.6,3687.4,2.71192]
["bitfinex","ETHUSD",1733050643092,0.4262,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1733050643512,0.4262,3687.5,3687.0,2.0]
["bitfinex","ETHUSD",1733050643513,2.23257233,3687.5,3687.0,2.0]
["bitfinex","ETHUSD",1733050643724,0.93501358,3687.4,3687.0,2.0]
["bitfinex","ETHUSD",1733050643995,0.4262,3687.4,3687.0,2.0]
["bitfinex","ETHUSD",1733050644216,0.39149214,3687.3,3687.0,2.0]
["bitfinex","ETHUSD",1733050645735,0.4262,3687.4,3687.0,2.0]
["bitfinex","ETHUSD",1733050648804,1.82869002,3687.4,3687.0,2.0]
["bitfinex","ETHUSD",1733050649209,1.47542083,3687.1,3687.0,2.0]
["bitfinex","ETHUSD",1733050649437,8.4964154,3687.1,3687.0,2.0]
["bitfinex","ETHUSD",1733050649932,13.18979497,3687.1,3687.0,2.0]
["bitfinex","ETHUSD",1733050650134,15.62404719,3687.1,3687.0,1.8743636]
["bitfinex","ETHUSD",1733050650355,0.4262,3686.5,3685.2,3.54664]
["bitfinex","ETHUSD",1733050650500,0.4262,3686.2,3685.2,0.8331]
["bitfinex","ETHUSD",1733050650703,0.87374208,3686.2,3685.2,0.8331]
["bitfinex","ETHUSD",1733050650925,3.58657208,3686.2,3685.2,0.8331]
["bitfinex","ETHUSD",1733050651330,2.71289,3686.1,3685.2,0.8331]
["bitfinex","ETHUSD",1733050651597,0.44754208,3686.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733050651805,2.71304,3685.9,3684.9,0.8331]
["bitfinex","ETHUSD",1733050652034,0.64636762,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050652244,0.25222147,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050652540,0.39414615,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050652743,0.25207906,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050652925,0.4262,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050653302,0.4262,3685.6,3684.7,0.8331]
["bitfinex","ETHUSD",1733050653605,0.77953862,3685.6,3684.7,0.8331]
["bitfinex","ETHUSD",1733050654538,0.25178944,3685.5,3684.7,0.8331]
["bitfinex","ETHUSD",1733050654841,0.4262,3685.9,3684.8,2.35431444]
["bitfinex","ETHUSD",1733050655042,0.25181759,3685.8,3684.9,1.15184144]
["bitfinex","ETHUSD",1733050655203,0.25181759,3685.8,3685.0,2.71363]
["bitfinex","ETHUSD",1733050655411,0.4262,3685.9,3685.0,2.71363]
["bitfinex","ETHUSD",1733050655646,0.4262,3685.9,3684.9,1.15184144]
["bitfinex","ETHUSD",1733050655956,0.4262,3685.9,3684.9,3.54685]
["bitfinex","ETHUSD",1733050656453,1.15031838,3685.9,3684.9,3.54685]
["bitfinex","ETHUSD",1733050656652,1.40199249,3685.9,3684.9,3.54685]
["bitfinex","ETHUSD",1733050657314,1.15031838,3685.9,3684.9,3.54685]
["bitfinex","ETHUSD",1733050657510,1.15031838,3685.9,3684.9,0.8331]
["bitfinex","ETHUSD",1733050658027,0.4262,3685.9,3684.9,0.8331]
["bitfinex","ETHUSD",1733050658425,0.4262,3685.9,3684.9,3.54685]
["bitfinex","ETHUSD",1733050661242,0.4262,3685.9,3684.9,0.8331]
["bitfinex","ETHUSD",1733050661962,0.25141928,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050662148,0.4262,3685.9,3684.9,0.8331]
["bitfinex","ETHUSD",1733050662456,0.313916,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050663246,0.313916,3685.8,3684.9,3.54687]
["bitfinex","ETHUSD",1733050663651,0.56526431,3685.8,3684.9,3.54687]
["bitfinex","ETHUSD",1733050664165,0.56526431,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050665819,0.313916,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050666265,0.53532974,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050667168,0.4262,3685.9,3684.9,3.54687]
["bitfinex","ETHUSD",1733050667337,0.2512634,3685.8,3684.9,3.901557]
["bitfinex","ETHUSD",1733050667538,0.25126628,3685.8,3684.9,3.901557]
["bitfinex","ETHUSD",1733050668050,0.2512764,3685.8,3684.9,3.901557]
["bitfinex","ETHUSD",1733050668378,0.4262,3685.9,3684.9,3.54687]
["bitfinex","ETHUSD",1733050668539,0.25127663,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050668739,0.67747663,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050669154,1.07048588,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050669356,1.07048674,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050669671,0.81920925,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050669827,3.39070235,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050670028,0.53956589,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050670255,0.25130176,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050670523,0.53956589,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050670732,0.25135265,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050671035,0.39301585,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050671865,0.53956589,3685.8,3684.9,0.8331]
["bitfinex","ETHUSD",1733050672070,0.25142597,3685.7,3684.9,3.54686]
["bitfinex","ETHUSD",1733050672276,0.53956589,3685.8,3684.9,3.54686]
["bitfinex","ETHUSD",1733050672931,0.25154733,3685.7,3684.9,3.54686]
["bitfinex","ETHUSD",1733050673131,0.53956589,3685.8,3684.9,3.54686]
["bitfinex","ETHUSD",1733050673344,0.65974797,3685.7,3684.9,3.54686]
["bitfinex","ETHUSD",1733050673575,0.25162781,3685.6,3684.9,3.54686]
["bitfinex","ETHUSD",1733050673772,0.40812016,3685.7,3684.9,3.54686]
["bitfinex","ETHUSD",1733050674072,0.25161859,3685.6,3684.9,3.54686]
["bitfinex","ETHUSD",1733050674286,0.40812016,3685.7,3684.9,3.54686]
["bitfinex","ETHUSD",1733050674459,0.38909407,3685.6,3684.9,3.54686]
["bitfinex","ETHUSD",1733050674637,0.13738861,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1733050675265,0.25180062,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733050675431,0.13738861,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1733050675632,0.25179732,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733050675945,0.13738861,3685.6,3685.0,2.71369]
["bitfinex","ETHUSD",1733050676148,0.25179921,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050676445,0.25179921,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050676667,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050676870,0.25193113,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050677091,0.25193113,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050677280,0.25210246,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050677479,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050677670,0.25210217,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050677866,0.25210217,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678073,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678074,0.25210217,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678386,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678556,0.65605857,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678754,0.65605857,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050678955,0.25231361,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050679194,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050679670,0.65675108,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050679994,0.25260135,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050680209,0.25260135,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050680355,0.25260135,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050680696,0.13738861,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050680875,0.65704491,3685.5,3684.9,3.54686]
["bitfinex","ETHUSD",1733050681070,0.13738861,3685.6,3684.9,3.54686]
["bitfinex","ETHUSD",1733050681071,0.25270958,3685.4,3684.9,3.54686]
["bitfinex","ETHUSD",1733050681374,0.25270958,3685.3,3684.9,3.54686]
["bitfinex","ETHUSD",1733050681679,0.25270958,3685.2,3684.9,3.54686]
["bitfinex","ETHUSD",1733050681890,0.13738861,3685.6,3684.9,3.54686]
["bitfinex","ETHUSD",1733050682067,0.40441338,3685.5,3684.9,3.54686]
["bitfinex","ETHUSD",1733050682407,0.25275836,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050682573,0.25275836,3685.3,3685.0,3.76403843]
["bitfinex","ETHUSD",1733050682763,0.25275836,3685.2,3685.0,3.76403843]
["bitfinex","ETHUSD",1733050682961,0.25276517,3685.7,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050683275,0.65719569,3685.6,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050683452,0.65719569,3685.5,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050683653,0.65719569,3685.4,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050683896,0.53956589,3685.8,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050684063,0.25273154,3685.3,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050684302,0.25273154,3685.2,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050684523,0.25273951,3685.7,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050684832,1.05025772,3685.6,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050685132,0.65710318,3685.5,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050685326,0.65710318,3685.4,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050685490,0.25273199,3685.3,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050685800,0.25273199,3685.2,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050686005,0.39315454,3685.6,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050686211,0.65714841,3685.5,3685.0,1.05034843]
["bitfinex","ETHUSD",1733050686413,0.65714841,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050686629,0.25274939,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050686829,0.25274939,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050687030,0.25274939,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050687205,0.39315454,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050687405,0.65719555,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050687718,0.65719555,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050687927,0.25277628,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050688223,0.25277628,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050688428,0.25277628,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050688631,0.39315454,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050688934,0.65737108,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689100,0.65737108,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689299,0.15900915,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689300,0.25283503,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689613,0.25283503,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689833,0.25283503,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050689994,0.15900915,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050690330,0.6574034,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050690531,0.6574034,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050690711,0.25284746,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050690920,0.25284746,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050691121,0.25284746,3685.0,3684.9,0.8331]
["bitfinex","ETHUSD",1733050691291,0.39315454,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050691498,0.65741341,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050691743,0.65741341,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050691942,0.65741341,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050692249,0.25285131,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050692455,0.2528606,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050692656,0.66286661,3685.7,3684.9,0.8331]
["bitfinex","ETHUSD",1733050692863,0.91031973,3685.6,3685.1,1.05034843]
["bitfinex","ETHUSD",1733050693016,0.65745563,3685.5,3685.1,1.05034843]
["bitfinex","ETHUSD",1733050693220,0.65745563,3685.4,3685.1,1.05034843]
["bitfinex","ETHUSD",1733050693532,0.65745563,3685.3,3685.0,2.71369]
["bitfinex","ETHUSD",1733050693745,0.25286755,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1733050693929,0.25286755,3685.1,3685.0,2.71369]
["bitfinex","ETHUSD",1733050694240,0.65748151,3685.6,3684.9,0.8331]
["bitfinex","ETHUSD",1733050694451,0.65749428,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050694758,0.65749428,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050694928,0.25288642,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050695118,0.25288642,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050695321,0.25288642,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050695649,1.65661438,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050695959,1.59330408,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050696143,0.25287707,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050696344,0.25287707,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050696661,0.25287707,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050696858,1.13033475,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697025,1.59374577,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697359,1.18927948,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697556,1.13033475,3685.5,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697557,0.25288641,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697716,0.25288641,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050697923,1.80917791,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050698236,1.18928931,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050698570,0.25287844,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050698722,0.25287844,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050698926,1.8092343,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050699169,1.18928558,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050699464,0.25287577,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050699659,1.40457173,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050699820,0.25287165,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050700016,0.25287165,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050700220,0.25287165,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050700461,2.93948438,3685.4,3684.9,0.8331]
["bitfinex","ETHUSD",1733050700643,1.18924419,3685.3,3684.9,0.8331]
["bitfinex","ETHUSD",1733050700853,0.25286728,3685.2,3684.9,0.8331]
["bitfinex","ETHUSD",1733050701035,0.25286728,3685.1,3684.9,0.8331]
["bitfinex","ETHUSD",1733050701234,0.25286728,3685.0,3684.9,0.8331]
["bitfinex","ETHUSD",1733050705577,0.25286728,3685.0,3684.9,3.54687]
["bitfinex","ETHUSD",1733050709167,0.25287474,3685.0,3684.9,3.54687]
["bitfinex","ETHUSD",1733050709499,2.66525427,3685.7,3684.9,3.54687]
["bitfinex","ETHUSD",1733050709500,1.13033475,3685.5,3685.0,2.71366]
["bitfinex","ETHUSD",1733050709657,2.99925495,3685.4,3685.0,3.76400843]
["bitfinex","ETHUSD",1733050709857,0.25288056,3685.3,3685.1,2.71356]
["bitfinex","ETHUSD",1733050710098,0.25288056,3685.2,3685.1,2.71356]
["bitfinex","ETHUSD",1733050710400,0.25288056,3685.2,3685.0,3.76404843]
["bitfinex","ETHUSD",1733050710597,0.25288056,3685.1,3685.0,3.76404843]
["bitfinex","ETHUSD",1733050711699,1.13033475,3685.8,3685.5,0.8039]
["bitfinex","ETHUSD",1733050711921,0.25291265,3685.7,3685.6,1.05034843]
["bitfinex","ETHUSD",1733050712360,0.25291265,3685.7,3685.6,3.76360843]
["bitfinex","ETHUSD",1733050712563,0.25291265,3685.7,3685.5,0.8039]
["bitfinex","ETHUSD",1733050712763,0.25291265,3685.6,3685.5,0.8039]
["bitfinex","ETHUSD",1733050713175,1.40483575,3685.9,3685.5,0.8039]
["bitfinex","ETHUSD",1733050713399,0.25273159,3685.8,3685.5,0.8039]
["bitfinex","ETHUSD",1733050713570,1.13033475,3686.0,3685.5,0.8039]
["bitfinex","ETHUSD",1733050713766,2.59378375,3685.9,3685.5,0.8039]
["bitfinex","ETHUSD",1733050713967,1.18915308,3685.8,3685.5,0.8039]
["bitfinex","ETHUSD",1733050714192,1.13033475,3685.9,3685.5,0.8039]
["bitfinex","ETHUSD",1733050714395,1.18896835,3685.8,3685.3,2.71344]
["bitfinex","ETHUSD",1733050714600,1.68334014,3685.9,3685.3,2.71344]
["bitfinex","ETHUSD",1733050714811,1.18899804,3685.8,3685.3,2.71344]
["bitfinex","ETHUSD",1733050715008,1.68334014,3685.9,3685.3,2.71344]
["bitfinex","ETHUSD",1733050715206,1.18895507,3685.8,3685.2,1.85424843]
["bitfinex","ETHUSD",1733050715516,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050715696,0.93622145,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050715896,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050716106,0.93616626,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050716283,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050716486,0.9360877,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050716705,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050717020,0.93607237,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050717187,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050717520,0.93601161,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050717674,1.68334014,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050717874,0.9360256,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050718110,1.13033475,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733050718439,2.59265101,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050718642,1.13033475,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733050718823,2.59240913,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719021,0.93593147,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719260,1.72202241,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719416,3.72257114,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719618,0.59168766,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719619,0.93587052,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050719857,1.72202241,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1733050720065,2.59220736,3685.9,3685.3,2.71347]
["bitfinex","ETHUSD",1733050720259,0.93586006,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733050720426,1.13033475,3685.9,3685.4,0.8039]
["bitfinex","ETHUSD",1733050720758,0.93582107,3685.8,3685.4,0.8039]
["bitfinex","ETHUSD",1733050720910,0.93577228,3685.7,3685.0,0.8039]
["bitfinex","ETHUSD",1733050721118,2.59194871,3685.6,3685.0,0.8039]
["bitfinex","ETHUSD",1733050721419,1.1883007,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050721754,1.13033475,3685.6,3685.0,0.8039]
["bitfinex","ETHUSD",1733050721987,0.93575074,3685.5,3685.0,3.5176]
["bitfinex","ETHUSD",1733050722191,1.13033475,3685.6,3685.0,3.5176]
["bitfinex","ETHUSD",1733050722497,1.18823745,3685.5,3685.0,3.5176]
["bitfinex","ETHUSD",1733050722794,0.25252043,3685.4,3685.0,3.5176]
["bitfinex","ETHUSD",1733050722993,0.25252043,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050723294,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050723478,1.18825555,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050723681,0.25252516,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050723874,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050724095,1.18846682,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050724315,0.25256842,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050724594,1.60007139,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050724754,1.188381,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050724950,0.25254231,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050725289,1.60007139,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050725491,0.93580549,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050725799,1.60007139,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050725957,1.18836469,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050726154,0.46973664,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050726365,2.59208496,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050726578,1.60007139,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050726886,2.59210219,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050727191,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050727350,1.18838429,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050727687,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050727848,1.18838535,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050728054,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050728255,1.18838418,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050728590,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050728796,1.18839698,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050728948,1.13033475,3685.6,3685.0,0.8039]
["bitfinex","ETHUSD",1733050729148,3.72251096,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050729394,1.18839555,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050729599,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050729799,1.18838258,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050729969,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050730294,1.18839622,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050730599,1.13033475,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050730801,1.18840929,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050730967,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050731155,2.59224071,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050731357,0.25257283,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050731555,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050731879,3.72253046,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050732089,1.1884219,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050732261,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050732460,2.59233949,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050732696,0.25258819,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050732892,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050733117,2.5923356,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050733263,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050733599,1.1885067,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050733801,1.18844713,3685.3,3685.0,3.51759]
["bitfinex","ETHUSD",1733050733966,1.73486605,3685.5,3685.0,3.51759]
["bitfinex","ETHUSD",1733050734165,2.5922412,3685.4,3685.0,3.51759]
["bitfinex","ETHUSD",1733050734361,1.18841556,3685.3,3685.0,3.51759]
["bitfinex","ETHUSD",1733050734702,1.13033475,3685.4,3685.0,3.51759]
["bitfinex","ETHUSD",1733050734902,1.18843821,3685.3,3685.0,3.51759]
["bitfinex","ETHUSD",1733050735102,1.73486605,3685.5,3685.0,3.51759]
["bitfinex","ETHUSD",1733050735306,2.59217201,3685.4,3685.0,3.51759]
["bitfinex","ETHUSD",1733050735477,1.18839899,3685.3,3685.0,3.51759]
["bitfinex","ETHUSD",1733050735672,1.73486605,3685.5,3685.0,3.51759]
["bitfinex","ETHUSD",1733050736000,3.07004726,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050736205,2.59221517,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050736508,0.2525826,3685.2,3685.0,0.8039]
["bitfinex","ETHUSD",1733050736705,2.13898586,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050736983,2.59214007,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050737132,0.93582675,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050737467,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050737670,2.59202769,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050737966,1.18835265,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050738171,2.13896406,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050738370,2.59205295,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050738571,1.73486605,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050738572,0.25255635,3685.3,3685.0,0.8039]
["bitfinex","ETHUSD",1733050738870,0.6045313,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050739045,1.18836862,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050739249,0.6045313,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050739428,1.18838237,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050739628,0.6045313,3685.5,3685.0,0.8039]
["bitfinex","ETHUSD",1733050739942,0.25256579,3685.4,3685.0,0.8039]
["bitfinex","ETHUSD",1733050740141,1.5344377,3685.6,3684.5,0.02713546]
["bitfinex","ETHUSD",1733050740142,1.13033475,3685.6,3685.1,0.7981]
["bitfinex","ETHUSD",1733050740338,0.252559,3685.5,3685.2,2.71355]
["bitfinex","ETHUSD",1733050740538,4.69550213,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1733050740539,1.53442656,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1733050740751,2.59210089,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733050740945,1.18836972,3685.6,3685.3,2.71348]
["bitfinex","ETHUSD",1733050741167,2.02201457,3685.8,3685.3,2.71348]
["bitfinex","ETHUSD",1733050741370,2.2606695,3686.1,3685.4,0.9]
["bitfinex","ETHUSD",1733050741684,7.48647731,3687.3,3685.4,0.9]
["bitfinex","ETHUSD",1733050741685,2.82935814,3687.6,3686.3,0.7981]
["bitfinex","ETHUSD",1733050741899,3.65325814,3687.8,3686.6,2.71252]
["bitfinex","ETHUSD",1733050742185,0.8239,3687.8,3687.0,0.7981]
["bitfinex","ETHUSD",1733050742785,2.71171,3687.7,3686.1,0.7981]
["bitfinex","ETHUSD",1733050742985,1.177461,3687.6,3686.5,2.71259]
["bitfinex","ETHUSD",1733050743155,1.177461,3687.6,3686.4,2.71266]
["bitfinex","ETHUSD",1733050743489,0.8239,3687.6,3686.4,2.71266]
["bitfinex","ETHUSD",1733050743682,0.8239,3687.6,3686.5,2.71259]
["bitfinex","ETHUSD",1733050744142,0.8239,3687.6,3686.3,2.71271]
["bitfinex","ETHUSD",1733050744335,3.53569,3687.6,3686.3,2.71271]
["bitfinex","ETHUSD",1733050744968,2.71189,3687.5,3686.3,2.71271]
["bitfinex","ETHUSD",1733050745185,0.353579,3687.4,3686.3,2.71271]
["bitfinex","ETHUSD",1733050745887,0.8239,3687.3,3686.3,2.71274]
["bitfinex","ETHUSD",1733050746982,0.8239,3687.3,3686.1,0.7981]
["bitfinex","ETHUSD",1733050747190,0.8239,3687.3,3686.2,2.71281]
["bitfinex","ETHUSD",1733050747482,3.065549,3687.4,3685.8,3.55977512]
["bitfinex","ETHUSD",1733050747483,3.54311,3686.9,3685.8,3.55977512]
["bitfinex","ETHUSD",1733050747692,0.354311,3686.8,3685.8,0.84666512]
["bitfinex","ETHUSD",1733050747842,0.8308,3686.7,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050748470,3.54327,3686.7,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050749375,0.8308,3686.7,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050749570,0.8308,3686.5,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050749841,0.354335,3686.4,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050750048,3.067055,3686.4,3685.8,0.06426512]
["bitfinex","ETHUSD",1733050751393,3.067055,3686.4,3685.3,2.71348]
["bitfinex","ETHUSD",1733050752090,3.47375,3686.3,3685.2,0.8227]
["bitfinex","ETHUSD",1733050753168,0.761,3686.3,3684.8,0.8227]
["bitfinex","ETHUSD",1733050753361,0.761,3686.2,3684.8,0.8227]
["bitfinex","ETHUSD",1733050753560,0.9275335,3686.1,3684.8,0.8227]
["bitfinex","ETHUSD",1733050754562,2.71304,3685.9,3684.8,3.53648]
["bitfinex","ETHUSD",1733050754764,0.761,3685.8,3684.8,3.53648]
["bitfinex","ETHUSD",1733050755913,0.761,3685.8,3684.8,0.8227]
["bitfinex","ETHUSD",1733050759362,0.761,3685.8,3684.9,2.71375]
["bitfinex","ETHUSD",1733050761977,3.47399,3686.0,3685.0,0.8227]
["bitfinex","ETHUSD",1733050762178,0.36405235,3685.9,3685.0,0.8227]
["bitfinex","ETHUSD",1733050763237,0.761,3686.0,3685.0,0.8227]
["bitfinex","ETHUSD",1733050763727,0.761,3686.0,3685.2,2.71353]
["bitfinex","ETHUSD",1733050765423,0.761,3686.0,3685.1,2.71362]
["bitfinex","ETHUSD",1733050770865,0.761,3686.0,3685.2,2.71355]
["bitfinex","ETHUSD",1733050771462,0.761,3686.0,3685.0,3.5364]
["bitfinex","ETHUSD",1733050772220,1.408382,3686.0,3685.0,3.5364]
["bitfinex","ETHUSD",1733050774362,1.66055019,3686.0,3685.0,3.5364]
["bitfinex","ETHUSD",1733050774776,4.37355019,3686.0,3685.0,0.8227]
["bitfinex","ETHUSD",1733050774938,2.71312,3685.8,3685.0,0.8227]
["bitfinex","ETHUSD",1733050775685,0.7608,3685.7,3684.8,0.8116]
["bitfinex","ETHUSD",1733050775998,2.71326,3685.6,3684.8,0.8116]
["bitfinex","ETHUSD",1733050776268,0.347406,3685.6,3684.5,0.8116]
["bitfinex","ETHUSD",1733050776470,1.01320342,3685.5,3684.5,0.8116]
["bitfinex","ETHUSD",1733050776777,3.4742,3685.5,3684.5,0.8116]
["bitfinex","ETHUSD",1733050776936,2.71341,3685.4,3684.5,0.8116]
["bitfinex","ETHUSD",1733050777642,0.7608,3685.5,3684.5,3.52565]
["bitfinex","ETHUSD",1733050777848,0.25256169,3685.4,3684.5,3.52565]
["bitfinex","ETHUSD",1733050778047,0.7608,3685.5,3684.5,3.878215]
["bitfinex","ETHUSD",1733050778261,0.25261329,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1733050778455,0.7608,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733050778655,0.25261264,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1733050778967,0.7608,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733050779183,0.25261696,3685.4,3684.6,2.71399]
["bitfinex","ETHUSD",1733050779388,0.7608,3685.5,3684.6,2.71399]
["bitfinex","ETHUSD",1733050779567,0.25265604,3685.4,3684.5,1.164165]
["bitfinex","ETHUSD",1733050779879,0.7608,3685.5,3684.5,3.52566]
["bitfinex","ETHUSD",1733050780190,0.25265251,3685.4,3684.5,3.52566]
["bitfinex","ETHUSD",1733050780386,0.7608,3685.5,3684.5,3.52566]
["bitfinex","ETHUSD",1733050780560,0.25265291,3685.4,3684.5,3.52566]
["bitfinex","ETHUSD",1733050780745,0.7608,3685.5,3684.5,3.52566]
["bitfinex","ETHUSD",1733050780947,0.25260935,3685.4,3684.5,3.52566]
["bitfinex","ETHUSD",1733050781192,0.7608,3685.5,3684.5,3.878226]
["bitfinex","ETHUSD",1733050781342,0.2526244,3685.4,3684.5,3.878226]
["bitfinex","ETHUSD",1733050781541,0.2526244,3685.3,3684.5,3.878226]
["bitfinex","ETHUSD",1733050781742,0.7608,3685.5,3684.5,3.878226]
["bitfinex","ETHUSD",1733050781946,0.25262175,3685.4,3684.5,3.878226]
["bitfinex","ETHUSD",1733050782147,0.7608,3685.5,3684.6,3.1017726]
["bitfinex","ETHUSD",1733050782342,0.25263799,3685.4,3684.6,3.1017726]
["bitfinex","ETHUSD",1733050782601,1.12835064,3687.2,3686.4,0.7563]
["bitfinex","ETHUSD",1733050782763,0.28209493,3687.1,3686.5,2.71257]
["bitfinex","ETHUSD",1733050783084,2.71149,3688.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733050783286,0.8065,3688.1,3686.4,0.7563]
["bitfinex","ETHUSD",1733050783287,2.71157,3687.9,3686.4,0.7563]
["bitfinex","ETHUSD",1733050783487,2.71157,3687.9,3686.4,3.46894]
["bitfinex","ETHUSD",1733050783702,0.8065,3687.8,3686.4,3.46894]
["bitfinex","ETHUSD",1733050783853,3.8065,3687.8,3686.4,0.7563]
["bitfinex","ETHUSD",1733050784202,0.651807,3687.7,3686.4,0.7563]
["bitfinex","ETHUSD",1733050784849,0.651807,3687.7,3686.4,3.46895]
["bitfinex","ETHUSD",1733050786676,0.651807,3687.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733050789069,0.651807,3687.7,3686.6,2.7125]
["bitfinex","ETHUSD",1733050791000,0.651807,3687.7,3686.7,2.71243]
["bitfinex","ETHUSD",1733050791203,0.20006281,3687.6,3686.7,2.71243]
["bitfinex","ETHUSD",1733050793092,0.8065,3687.8,3686.4,0.7563]
["bitfinex","ETHUSD",1733050793408,0.8065,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1733050794217,0.8065,3687.8,3686.5,0.02712232]
["bitfinex","ETHUSD",1733050795563,0.8065,3687.8,3686.8,2.71232]
["bitfinex","ETHUSD",1733050797354,0.8065,3687.8,3686.4,0.7563]
["bitfinex","ETHUSD",1733050797566,0.38065,3687.7,3686.5,0.346906]
["bitfinex","ETHUSD",1733050797709,0.8065,3687.8,3686.5,0.346906]
["bitfinex","ETHUSD",1733050798104,0.8065,3687.8,3686.7,2.71242]
["bitfinex","ETHUSD",1733050801054,0.8065,3687.8,3687.0,2.71221]
["bitfinex","ETHUSD",1733050801573,0.8065,3687.8,3687.3,2.71196]
["bitfinex","ETHUSD",1733050801714,0.8042,3688.2,3686.8,0.7883]
["bitfinex","ETHUSD",1733050801911,0.8042,3688.2,3687.0,2.71218]
["bitfinex","ETHUSD",1733050802146,0.8042,3688.2,3687.3,2.71196]
["bitfinex","ETHUSD",1733050802306,0.8042,3688.2,3687.2,0.7883]
["bitfinex","ETHUSD",1733050802752,0.8042,3688.2,3687.3,2.712]
["bitfinex","ETHUSD",1733050802955,0.8042,3688.2,3687.2,0.7883]
["bitfinex","ETHUSD",1733050802956,0.8042,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1733050803760,0.8042,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733050803962,0.8042,3688.2,3687.6,2.982958]
["bitfinex","ETHUSD",1733050805664,0.8042,3688.2,3687.6,0.271178]
["bitfinex","ETHUSD",1733050806947,0.8042,3688.2,3687.4,2.71192]
["bitfinex","ETHUSD",1733050807137,0.8042,3688.2,3687.2,3.50036]
["bitfinex","ETHUSD",1733050810293,0.8042,3688.2,3687.2,2.71206]
["bitfinex","ETHUSD",1733050810584,0.8042,3688.2,3687.1,2.71213]
["bitfinex","ETHUSD",1733050811955,0.8042,3688.2,3686.8,0.7762]
["bitfinex","ETHUSD",1733050812158,0.8042,3688.2,3686.9,0.348859]
["bitfinex","ETHUSD",1733050812400,2.71158,3687.9,3686.8,3.48855]
["bitfinex","ETHUSD",1733050812545,0.7754,3687.8,3686.8,2.71235]
["bitfinex","ETHUSD",1733050817147,0.7754,3687.8,3686.6,0.02712138]
["bitfinex","ETHUSD",1733050817760,0.7754,3687.8,3686.9,2.7123]
["bitfinex","ETHUSD",1733050819289,0.7754,3687.8,3686.6,2.73957138]
["bitfinex","ETHUSD",1733050819497,0.7754,3687.8,3686.7,0.35157714]
["bitfinex","ETHUSD",1733050819698,3.48704,3687.8,3686.5,0.7762]
["bitfinex","ETHUSD",1733050819889,3.48704,3687.8,3686.7,2.71244]
["bitfinex","ETHUSD",1733050820593,3.48704,3687.8,3686.8,2.71232]
["bitfinex","ETHUSD",1733050820594,0.7754,3687.8,3686.8,2.71232]
["bitfinex","ETHUSD",1733050822173,0.7754,3687.8,3686.6,0.0271213]
["bitfinex","ETHUSD",1733050822487,0.7754,3687.8,3686.7,0.7762]
["bitfinex","ETHUSD",1733050822659,0.7754,3687.8,3687.1,2.71211]
["bitfinex","ETHUSD",1733050822860,0.7754,3687.8,3687.1,2.983321]
["bitfinex","ETHUSD",1733050823301,0.7754,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733050825187,0.7754,3687.8,3687.1,0.271211]
["bitfinex","ETHUSD",1733050827911,0.7754,3687.8,3687.1,2.71212]
["bitfinex","ETHUSD",1733050829348,0.7754,3687.8,3686.8,2.73948865]
["bitfinex","ETHUSD",1733050829506,0.7754,3687.8,3686.9,2.7123]
["bitfinex","ETHUSD",1733050829848,0.7754,3687.8,3687.3,2.71199]
["bitfinex","ETHUSD",1733050830973,0.7903,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733050831141,2.85554563,3688.2,3687.6,2.71178]
["bitfinex","ETHUSD",1733050831344,0.93664802,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1733050831501,0.93664802,3688.1,3687.7,2.7117]
["bitfinex","ETHUSD",1733050831838,1.9188781,3688.2,3687.7,2.7117]
["bitfinex","ETHUSD",1733050832040,0.93680599,3688.1,3687.5,3.060093]
["bitfinex","ETHUSD",1733050832204,0.93680599,3688.1,3687.5,0.348253]
["bitfinex","ETHUSD",1733050832394,0.93680599,3688.1,3687.6,2.71174]
["bitfinex","ETHUSD",1733050832943,0.7903,3688.2,3687.6,2.71174]
["bitfinex","ETHUSD",1733050834195,1.1285781,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733050834422,1.9188781,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1733050834594,0.936825,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733050834806,0.7903,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1733050835543,0.93666416,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733050836440,0.7903,3688.6,3688.0,2.71148]
["bitfinex","ETHUSD",1733050836608,0.7903,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1733050837740,1.1285781,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1733050837943,2.53352128,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838240,1.18950995,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838398,0.25286875,3689.2,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838594,0.25286875,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838792,1.1285781,3689.4,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838793,0.25286875,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733050838998,0.25286875,3689.2,3688.6,2.71102]
["bitfinex","ETHUSD",1733050839208,0.25286875,3689.1,3688.6,2.71102]
["bitfinex","ETHUSD",1733050839512,0.5269375,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733050839712,0.77980625,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733050839908,0.5269375,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733050840118,0.77980625,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1733050840303,0.77980625,3689.3,3688.3,0.7707]
["bitfinex","ETHUSD",1733050840304,0.25286875,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733050840509,0.25254135,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733050840925,0.25254181,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733050841342,0.25254181,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1733050842053,0.25254181,3689.5,3688.7,0.7707]
["bitfinex","ETHUSD",1733050842380,0.25254181,3689.5,3688.0,0.348218]
["bitfinex","ETHUSD",1733050842381,1.42348237,3689.4,3688.4,3.48189]
["bitfinex","ETHUSD",1733050842757,1.67602418,3689.4,3688.4,3.48189]
["bitfinex","ETHUSD",1733050842941,1.42348237,3689.4,3688.4,3.48189]
["bitfinex","ETHUSD",1733050843141,1.67602418,3689.4,3688.4,3.48189]
["bitfinex","ETHUSD",1733050843384,1.04284181,3689.4,3688.4,3.48189]
["bitfinex","ETHUSD",1733050843588,1.04284181,3689.4,3688.4,0.7707]
["bitfinex","ETHUSD",1733050843794,0.7903,3689.4,3688.6,2.71103]
["bitfinex","ETHUSD",1733050844156,0.7903,3689.4,3688.4,0.7707]
["bitfinex","ETHUSD",1733050844351,0.7903,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733050845071,0.7903,3689.4,3688.4,0.7707]
["bitfinex","ETHUSD",1733050845400,0.7903,3689.4,3688.9,2.71079]
["bitfinex","ETHUSD",1733050845612,0.7903,3689.4,3688.9,2.71081]
["bitfinex","ETHUSD",1733050846082,0.54619637,3689.7,3689.2,2.71056]
["bitfinex","ETHUSD",1733050846867,0.25244596,3689.9,3689.0,0.7707]
["bitfinex","ETHUSD",1733050847171,1.32838885,3690.2,3689.0,0.7707]
["bitfinex","ETHUSD",1733050847357,1.32838885,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733050847695,0.7903,3690.7,3689.9,2.71004]
["bitfinex","ETHUSD",1733050847903,0.7903,3690.7,3690.0,2.70995]
["bitfinex","ETHUSD",1733050848104,0.7903,3690.7,3689.6,3.48097]
["bitfinex","ETHUSD",1733050848105,0.7903,3690.7,3689.6,0.7707]
["bitfinex","ETHUSD",1733050848257,0.7903,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1733050848906,0.7903,3690.7,3689.6,0.7707]
["bitfinex","ETHUSD",1733050849957,0.7903,3690.7,3689.9,2.71005]
["bitfinex","ETHUSD",1733050850158,0.7903,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1733050850566,0.7903,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1733050851999,0.25233922,3691.1,3690.2,0.8236]
["bitfinex","ETHUSD",1733050852203,1.3168922,3691.2,3690.4,2.70971]
["bitfinex","ETHUSD",1733050852408,0.7845,3691.0,3689.4,2.71041]
["bitfinex","ETHUSD",1733050852555,0.7845,3691.0,3689.9,2.71008]
["bitfinex","ETHUSD",1733050853064,3.4938,3691.0,3689.9,2.71008]
["bitfinex","ETHUSD",1733050853264,0.7845,3690.9,3689.9,2.71008]
["bitfinex","ETHUSD",1733050853678,0.7845,3690.9,3690.1,2.70993]
["bitfinex","ETHUSD",1733050853878,0.7845,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1733050855910,0.78233249,3691.2,3690.1,0.353353]
["bitfinex","ETHUSD",1733050855911,0.7845,3691.2,3690.2,2.70987]
["bitfinex","ETHUSD",1733050856502,1.03591492,3691.2,3690.2,2.70987]
["bitfinex","ETHUSD",1733050856814,1.03591492,3691.2,3690.1,0.353353]
["bitfinex","ETHUSD",1733050857018,1.03591492,3691.2,3690.1,2.70993]
["bitfinex","ETHUSD",1733050857228,0.7923,3691.1,3690.1,2.70993]
["bitfinex","ETHUSD",1733050858927,0.7923,3691.1,3690.0,3.53359]
["bitfinex","ETHUSD",1733050859220,1.04371617,3691.1,3690.0,3.53359]
["bitfinex","ETHUSD",1733050860633,1.04371617,3691.1,3690.1,2.70992]
["bitfinex","ETHUSD",1733050860801,1.04371617,3691.1,3690.2,0.353352]
["bitfinex","ETHUSD",1733050860802,0.7923,3691.1,3690.2,0.353352]
["bitfinex","ETHUSD",1733050861111,1.04386786,3691.1,3690.2,0.353352]
["bitfinex","ETHUSD",1733050861699,0.7923,3690.9,3689.9,2.71009]
["bitfinex","ETHUSD",1733050862219,0.7923,3690.9,3690.0,2.71]
["bitfinex","ETHUSD",1733050862715,0.7923,3690.9,3690.1,2.70991]
["bitfinex","ETHUSD",1733050863316,0.7923,3690.9,3690.2,2.70983]
["bitfinex","ETHUSD",1733050863486,0.7923,3690.9,3690.2,2.980813]
["bitfinex","ETHUSD",1733050864274,0.7923,3690.9,3690.2,0.270983]
["bitfinex","ETHUSD",1733050864475,0.7923,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1733050865332,1.04391896,3690.9,3689.7,0.7668]
["bitfinex","ETHUSD",1733050865478,0.7923,3690.9,3689.9,2.71005]
["bitfinex","ETHUSD",1733050865808,0.25161896,3690.8,3689.9,2.71003]
["bitfinex","ETHUSD",1733050866419,0.7923,3690.9,3689.7,0.7668]
["bitfinex","ETHUSD",1733050866420,0.25161896,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1733050866728,0.7923,3690.6,3690.1,0.270999]
["bitfinex","ETHUSD",1733050866894,0.7923,3690.6,3689.8,2.71014]
["bitfinex","ETHUSD",1733050867078,0.7923,3690.6,3689.5,2.71038]
["bitfinex","ETHUSD",1733050867284,0.25161896,3690.5,3689.6,0.7668]
["bitfinex","ETHUSD",1733050867489,0.25161896,3690.4,3690.2,2.70984]
["bitfinex","ETHUSD",1733050867787,0.25161896,3690.5,3690.0,2.71002]
["bitfinex","ETHUSD",1733050867986,0.7923,3690.6,3689.6,0.7668]
["bitfinex","ETHUSD",1733050867987,0.7923,3690.6,3690.1,0.271002]
["bitfinex","ETHUSD",1733050868333,0.25217884,3690.5,3689.9,2.71003]
["bitfinex","ETHUSD",1733050868487,0.25217884,3690.4,3689.9,2.71003]
["bitfinex","ETHUSD",1733050868684,0.7923,3690.6,3689.9,2.71003]
["bitfinex","ETHUSD",1733050868916,0.25221791,3690.5,3689.9,2.71003]
["bitfinex","ETHUSD",1733050869103,0.25221791,3690.4,3689.9,2.71003]
["bitfinex","ETHUSD",1733050869304,0.25227418,3690.3,3690.0,0.271003]
["bitfinex","ETHUSD",1733050869507,0.25228062,3690.5,3690.0,0.271003]
["bitfinex","ETHUSD",1733050869706,0.25228062,3690.4,3690.0,0.271003]
["bitfinex","ETHUSD",1733050869887,0.7923,3690.6,3690.0,0.271003]
["bitfinex","ETHUSD",1733050870093,0.25228835,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1733050870307,0.25228835,3690.4,3689.7,2.71023]
["bitfinex","ETHUSD",1733050870506,0.25228835,3690.4,3689.6,0.7668]
["bitfinex","ETHUSD",1733050870507,0.25228835,3690.3,3690.0,2.71001]
["bitfinex","ETHUSD",1733050870705,0.7923,3690.6,3690.0,2.71001]
["bitfinex","ETHUSD",1733050870922,0.25239762,3690.5,3690.1,2.70995]
["bitfinex","ETHUSD",1733050871117,0.25239762,3690.4,3690.1,2.98365484]
["bitfinex","ETHUSD",1733050871290,0.25239762,3690.3,3690.1,2.98365484]
["bitfinex","ETHUSD",1733050871493,0.7923,3690.6,3690.1,2.98365484]
["bitfinex","ETHUSD",1733050871732,0.25248116,3690.5,3690.1,0.27370484]
["bitfinex","ETHUSD",1733050872043,0.25248116,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1733050872189,0.25248116,3690.3,3689.9,2.71009]
["bitfinex","ETHUSD",1733050872423,0.25248116,3690.2,3689.9,2.71009]
["bitfinex","ETHUSD",1733050872626,0.402992,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1733050872861,0.25260547,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1733050873073,0.25260547,3690.3,3689.9,3.057779]
["bitfinex","ETHUSD",1733050873230,0.25260547,3690.2,3689.9,3.057779]
["bitfinex","ETHUSD",1733050873733,0.25260547,3690.1,3689.9,3.057779]
["bitfinex","ETHUSD",1733050873935,0.402992,3690.5,3689.9,3.057779]
["bitfinex","ETHUSD",1733050874155,0.7923,3690.6,3689.9,3.057779]
["bitfinex","ETHUSD",1733050874156,0.65576942,3690.4,3689.9,3.057779]
["bitfinex","ETHUSD",1733050874352,0.65576942,3690.3,3689.9,3.057779]
["bitfinex","ETHUSD",1733050874557,0.25277742,3690.2,3689.9,0.347689]
["bitfinex","ETHUSD",1733050874723,0.25277742,3690.1,3689.9,0.347689]
["bitfinex","ETHUSD",1733050874928,0.25277742,3690.0,3689.9,0.347689]
["bitfinex","ETHUSD",1733050876783,0.25339451,3690.0,3689.9,0.347689]
["bitfinex","ETHUSD",1733050879095,0.25339451,3690.0,3689.6,0.7668]
["bitfinex","ETHUSD",1733050879305,0.25339451,3689.9,3689.3,3.49157]
["bitfinex","ETHUSD",1733050879501,0.25339451,3689.8,3689.3,2.71047]
["bitfinex","ETHUSD",1733050879661,2.70973,3690.4,3688.9,0.7811]
["bitfinex","ETHUSD",1733050879662,0.25339451,3689.7,3688.9,0.7811]
["bitfinex","ETHUSD",1733050879992,1.06039451,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1733050880347,0.25339669,3689.5,3688.9,3.49192]
["bitfinex","ETHUSD",1733050880693,0.25339669,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733050880847,0.25339669,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733050881045,0.25339669,3689.2,3688.7,2.71097]
["bitfinex","ETHUSD",1733050881258,0.40543049,3689.5,3688.7,2.71097]
["bitfinex","ETHUSD",1733050881567,0.25323754,3689.4,3688.8,0.349207]
["bitfinex","ETHUSD",1733050881885,0.25323754,3689.3,3688.8,3.060087]
["bitfinex","ETHUSD",1733050882093,0.25323754,3689.2,3688.8,3.060087]
["bitfinex","ETHUSD",1733050882264,0.65838095,3689.9,3689.1,2.71068]
["bitfinex","ETHUSD",1733050882562,0.91154174,3689.8,3689.1,3.12188251]
["bitfinex","ETHUSD",1733050882761,0.65815481,3689.7,3689.1,3.12188251]
["bitfinex","ETHUSD",1733050882962,0.25316079,3689.6,3689.1,3.12188251]
["bitfinex","ETHUSD",1733050883183,0.25316079,3689.5,3689.2,2.7106]
["bitfinex","ETHUSD",1733050883388,0.40505764,3689.8,3689.2,2.7106]
["bitfinex","ETHUSD",1733050883601,0.25316799,3689.7,3689.1,0.3840987]
["bitfinex","ETHUSD",1733050883774,0.25316799,3689.6,3689.4,2.71044]
["bitfinex","ETHUSD",1733050883970,0.40505764,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1733050884177,0.25316602,3689.8,3689.4,2.71044]
["bitfinex","ETHUSD",1733050884377,0.25316602,3689.7,3689.4,2.71044]
["bitfinex","ETHUSD",1733050884587,0.25316602,3689.6,3689.0,2.71076]
["bitfinex","ETHUSD",1733050884812,1.35326018,3690.0,3689.3,2.71048]
["bitfinex","ETHUSD",1733050884981,0.2531655,3689.9,3689.3,2.71048]
["bitfinex","ETHUSD",1733050885317,0.2531655,3689.8,3689.3,2.71048]
["bitfinex","ETHUSD",1733050885470,0.2531655,3689.7,3689.3,2.71048]
["bitfinex","ETHUSD",1733050885814,1.75831782,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050886018,0.25315634,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050886311,1.35326018,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050886312,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050886607,0.253164,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050886814,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050887019,0.25313947,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050887314,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050887534,0.25310177,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050887697,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050888032,0.25310788,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050888203,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050888409,0.25310725,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050888607,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050888994,0.25308535,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050889303,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050889503,0.25308624,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050889826,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050890034,0.25307775,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1733050890331,0.807,3690.0,3689.6,2.71025]
["bitfinex","ETHUSD",1733050890531,0.25304501,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733050891034,0.807,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1733050891210,0.25304074,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733050891406,0.807,3690.0,3689.5,3.49147]
["bitfinex","ETHUSD",1733050891732,0.2530336,3689.9,3689.5,3.49147]
["bitfinex","ETHUSD",1733050891938,0.807,3690.0,3689.2,2.71056]
["bitfinex","ETHUSD",1733050891939,0.2530336,3689.8,3689.2,2.71054]
["bitfinex","ETHUSD",1733050892231,0.2530336,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050892449,0.2530336,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733050892640,0.25296691,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1733050892995,0.807,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733050892996,0.25296691,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1733050893327,0.40473604,3689.8,3689.2,2.71054]
["bitfinex","ETHUSD",1733050893328,0.40473604,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050893494,0.25298185,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733050893828,0.25297272,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894034,0.25297272,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894236,0.40475635,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894447,0.65768875,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894605,0.807,3690.0,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894606,0.2529324,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1733050894810,0.2529324,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1733050895136,0.40466062,3689.8,3689.2,2.71054]
["bitfinex","ETHUSD",1733050895345,0.6575859,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050895495,0.65761446,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733050895691,0.25292528,3689.5,3689.2,2.71054]
["bitfinex","ETHUSD",1733050895937,0.25292528,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1733050896136,0.40470116,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1733050896447,0.25296493,3689.6,3688.9,0.02710378]
["bitfinex","ETHUSD",1733050896622,0.25296493,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733050900334,0.25310302,3689.5,3689.4,0.347036]
["bitfinex","ETHUSD",1733050900545,0.25310302,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733050900845,0.807,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1733050901042,0.65806413,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1733050901240,0.25310159,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1733050901441,0.25310159,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1733050906909,0.25310159,3689.7,3689.6,2.981297]
["bitfinex","ETHUSD",1733050907739,0.25310159,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1733050907907,0.25310159,3689.7,3689.6,3.47017]
["bitfinex","ETHUSD",1733050908108,1.3074858,3690.3,3689.7,2.71019]
["bitfinex","ETHUSD",1733050908324,0.6589198,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1733050908523,0.6589198,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733050908710,0.25343069,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733050908910,0.25343069,3689.9,3689.8,2.71015]
["bitfinex","ETHUSD",1733050909963,0.25343069,3689.9,3689.6,3.47021]
["bitfinex","ETHUSD",1733050910228,0.25343069,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1733050910498,0.40543563,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1733050910665,0.25342337,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1733050910867,0.40546952,3690.2,3689.7,2.71022]
["bitfinex","ETHUSD",1733050911067,0.65886003,3690.1,3689.7,2.71022]
["bitfinex","ETHUSD",1733050911269,0.25340848,3690.0,3689.7,2.71022]
["bitfinex","ETHUSD",1733050911476,0.25340848,3689.9,3689.7,2.71022]
["bitfinex","ETHUSD",1733050911770,0.25340848,3689.8,3689.7,2.71022]
["bitfinex","ETHUSD",1733050913704,0.25340848,3689.8,3689.7,3.1190391]
["bitfinex","ETHUSD",1733050913921,0.25340848,3689.8,3689.6,1.377971]
["bitfinex","ETHUSD",1733050914107,0.40539255,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1733050914401,0.65876024,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1733050914575,0.65876024,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1733050914769,0.25336769,3689.9,3689.5,2.71038]
["bitfinex","ETHUSD",1733050914971,0.25336769,3689.8,3689.5,2.71038]
["bitfinex","ETHUSD",1733050915174,0.25336769,3689.7,3689.5,2.71038]
["bitfinex","ETHUSD",1733050915501,3.84302906,3690.3,3689.6,2.71029]
["bitfinex","ETHUSD",1733050915694,1.59670065,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1733050915896,0.65879121,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1733050916099,0.65879121,3690.0,3689.6,2.71029]
["bitfinex","ETHUSD",1733050916285,1.40696516,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1733050916286,0.25338123,3689.9,3689.6,2.71029]
["bitfinex","ETHUSD",1733050916461,0.25338123,3689.8,3689.4,2.71045]
["bitfinex","ETHUSD",1733050916662,0.25338123,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733050916906,3.84302906,3690.3,3689.4,2.71045]
["bitfinex","ETHUSD",1733050916907,0.40542083,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733050917089,0.25341437,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1733050917262,0.25341437,3689.8,3689.4,2.71045]
["bitfinex","ETHUSD",1733050917603,0.25344164,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733050917844,1.1285781,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918047,1.59745116,3690.1,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918245,0.65904519,3690.0,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918402,0.25347892,3689.9,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918605,0.25347892,3689.8,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918934,3.08932567,3690.2,3689.4,2.71045]
["bitfinex","ETHUSD",1733050918935,0.25347892,3689.7,3689.4,2.71045]
["bitfinex","ETHUSD",1733050919099,0.25347892,3689.6,3689.4,2.71045]
["bitfinex","ETHUSD",1733050919415,0.25350654,3689.5,3688.7,2.75927116]
["bitfinex","ETHUSD",1733050919611,1.03310654,3689.4,3688.7,0.04836116]
["bitfinex","ETHUSD",1733050919834,0.25350654,3689.3,3688.7,0.04836116]
["bitfinex","ETHUSD",1733050920014,0.25350654,3689.2,3688.7,0.04836116]
["bitfinex","ETHUSD",1733050920214,0.7796,3689.4,3688.7,0.04836116]
["bitfinex","ETHUSD",1733050920414,0.25350431,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733050920637,0.25350431,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733050920940,0.25350795,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733050921150,0.7796,3689.4,3688.9,0.02710718]
["bitfinex","ETHUSD",1733050921319,0.25351185,3689.3,3688.7,0.04836116]
["bitfinex","ETHUSD",1733050921648,0.40563031,3689.5,3688.8,0.35875812]
["bitfinex","ETHUSD",1733050921803,0.7796,3689.6,3689.1,2.71062]
["bitfinex","ETHUSD",1733050922005,1.34432408,3689.5,3689.1,2.71062]
["bitfinex","ETHUSD",1733050922304,1.1285781,3689.8,3688.9,0.85520513]
["bitfinex","ETHUSD",1733050922613,0.7796,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733050922614,2.18783051,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733050922815,1.34446786,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733050923050,2.18783051,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733050923206,0.93884293,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733050923402,0.25023507,3689.7,3688.9,0.8281]
["bitfinex","ETHUSD",1733050923632,1.40831768,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050924218,1.9081781,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050924454,2.34718695,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733050924632,0.93893518,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733050924822,1.40837654,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1733050925016,1.40837654,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050925258,2.53695464,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733050925469,0.93898507,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050925671,2.53695464,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733050925878,0.93902566,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050926085,1.1285781,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733050926263,0.93903665,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050926577,2.5371209,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733050926752,0.9390277,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050926958,2.5371209,3689.8,3689.1,2.71066]
["bitfinex","ETHUSD",1733050927280,0.93902378,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1733050927476,1.1285781,3689.8,3689.1,0.353876]
["bitfinex","ETHUSD",1733050927793,1.40877582,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050928082,0.93919183,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050928242,1.40877582,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050928674,0.93924147,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050928999,1.40877582,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050929187,0.9391751,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050929395,1.9081781,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050929541,2.34801853,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050929889,0.93920741,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050930066,1.4088148,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050930240,0.93923223,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050930447,1.4088148,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050930650,1.9081781,3689.9,3689.2,2.71059]
["bitfinex","ETHUSD",1733050930951,2.34810638,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050931179,0.93924255,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050931500,1.40892631,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050931653,0.93929896,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050931836,1.1285781,3689.8,3689.2,2.71059]
["bitfinex","ETHUSD",1733050932034,0.93933407,3689.7,3689.2,2.71059]
["bitfinex","ETHUSD",1733050932267,0.93933407,3689.7,3689.0,0.02710419]
["bitfinex","ETHUSD",1733050932268,1.9081781,3689.9,3689.3,2.71053]
["bitfinex","ETHUSD",1733050932490,2.34828691,3689.8,3689.3,2.71053]
["bitfinex","ETHUSD",1733050932665,1.40892844,3689.8,3689.4,0.815]
["bitfinex","ETHUSD",1733050932910,1.1285781,3689.9,3689.4,0.815]
["bitfinex","ETHUSD",1733050933126,0.93931764,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1733050933429,1.40903691,3689.9,3689.5,3.062896]
["bitfinex","ETHUSD",1733050933580,0.25358028,3689.8,3689.5,3.062896]
["bitfinex","ETHUSD",1733050933785,0.25358028,3689.7,3689.5,3.062896]
["bitfinex","ETHUSD",1733050933986,1.40902099,3690.0,3689.5,3.062896]
["bitfinex","ETHUSD",1733050934288,1.1285781,3690.1,3689.5,3.062896]
["bitfinex","ETHUSD",1733050934289,1.19290429,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733050934502,0.25357142,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1733050934696,0.25357142,3689.7,3689.5,2.71036]
["bitfinex","ETHUSD",1733050934910,1.40901115,3690.0,3689.5,2.71036]
["bitfinex","ETHUSD",1733050935132,0.65929864,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733050935295,0.25357596,3689.8,3689.5,3.062896]
["bitfinex","ETHUSD",1733050935490,0.25357596,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1733050937032,0.25357596,3689.7,3689.6,3.52529]
["bitfinex","ETHUSD",1733050937196,1.1285781,3690.5,3689.6,3.52529]
["bitfinex","ETHUSD",1733050937524,0.65925213,3690.4,3689.6,0.84209723]
["bitfinex","ETHUSD",1733050937700,0.25355851,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733050938197,1.1285781,3690.7,3690.2,0.02709733]
["bitfinex","ETHUSD",1733050938397,2.47616716,3690.9,3690.2,0.02709733]
["bitfinex","ETHUSD",1733050938398,0.25349103,3690.6,3690.4,2.70968]
["bitfinex","ETHUSD",1733050938613,1.4088168,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733050938787,0.25350523,3690.7,3690.4,2.70969]
["bitfinex","ETHUSD",1733050939122,1.4088168,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050939330,1.9118781,3690.9,3690.4,2.70969]
["bitfinex","ETHUSD",1733050939492,1.19247065,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050939840,1.4088168,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050940130,0.93883138,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050940283,0.50682863,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050940486,0.76017823,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050940718,0.50676353,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050941531,0.25341393,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050942697,0.25341393,3690.8,3690.5,0.815]
["bitfinex","ETHUSD",1733050944233,0.25341393,3690.8,3690.4,2.70969]
["bitfinex","ETHUSD",1733050945117,0.25341393,3690.8,3690.5,0.815]
["bitfinex","ETHUSD",1733050945299,0.25341393,3690.8,3690.7,3.52451]
["bitfinex","ETHUSD",1733050949002,0.7833,3692.0,3691.6,2.70879]
["bitfinex","ETHUSD",1733050949342,0.7833,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1733050949711,0.7833,3692.0,3691.8,2.70863]
["bitfinex","ETHUSD",1733050949915,0.7833,3692.0,3691.4,2.70895]
["bitfinex","ETHUSD",1733050949916,0.7833,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733050950156,1.32886002,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1733050950752,1.91358081,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1733050951035,1.32886002,3692.3,3691.7,2.7087]
["bitfinex","ETHUSD",1733050951538,1.32886002,3692.3,3691.8,2.70867]
["bitfinex","ETHUSD",1733050952045,0.7543,3692.5,3691.8,0.7587]
["bitfinex","ETHUSD",1733050952231,0.7543,3692.5,3691.8,3.46736]
["bitfinex","ETHUSD",1733050952408,0.7543,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733050952603,0.7543,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1733050953570,0.7543,3692.5,3692.2,2.979229]
["bitfinex","ETHUSD",1733050953927,0.7543,3692.5,3692.3,2.70829]
["bitfinex","ETHUSD",1733050954645,0.1371378,3692.6,3692.2,0.270839]
["bitfinex","ETHUSD",1733050954646,0.1371378,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733050956240,0.1371378,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733050956751,0.1371378,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1733050956917,0.1371378,3692.6,3692.5,0.2979099]
["bitfinex","ETHUSD",1733050958509,0.1371378,3692.6,3692.5,3.0060999]
["bitfinex","ETHUSD",1733050958821,0.1371378,3692.6,3692.5,0.2979099]
["bitfinex","ETHUSD",1733050960143,0.1371378,3692.6,3692.5,3.0060999]
["bitfinex","ETHUSD",1733050960319,0.1371378,3692.6,3692.5,3.8052999]
["bitfinex","ETHUSD",1733050963543,0.1371378,3692.6,3692.5,0.2979099]
["bitfinex","ETHUSD",1733050963723,0.9365378,3692.6,3692.2,2.979229]
["bitfinex","ETHUSD",1733050966845,0.1371378,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733050969187,0.1371378,3692.6,3692.3,2.73541042]
["bitfinex","ETHUSD",1733050970073,0.1371378,3692.6,3692.3,2.70833]
["bitfinex","ETHUSD",1733050970597,0.1371378,3692.6,3692.3,2.73541042]
["bitfinex","ETHUSD",1733050970881,0.1371378,3692.6,3692.4,0.38054494]
["bitfinex","ETHUSD",1733050977387,0.1371378,3692.6,3692.2,0.02708042]
["bitfinex","ETHUSD",1733050981369,0.1371378,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733050981580,0.1371378,3692.6,3692.2,0.57707829]
["bitfinex","ETHUSD",1733050981804,0.1371378,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733050990241,0.1371378,3692.6,3692.3,0.02707838]
["bitfinex","ETHUSD",1733050990409,0.1371378,3692.6,3692.4,0.13762784]
["bitfinex","ETHUSD",1733050990618,0.1371378,3692.6,3692.5,0.02707836]
["bitfinex","ETHUSD",1733050990945,0.1371378,3692.6,3692.4,0.13762784]
["bitfinex","ETHUSD",1733050991502,0.1371378,3692.6,3692.5,0.02707829]
["bitfinex","ETHUSD",1733050991705,0.1371378,3692.6,3692.4,0.13762784]
["bitfinex","ETHUSD",1733050995451,0.1371378,3692.6,3692.5,0.02707839]
["bitfinex","ETHUSD",1733050995615,0.1371378,3692.6,3692.4,0.13762784]
["bitfinex","ETHUSD",1733050996121,0.1371378,3692.6,3692.5,1.3175]
["bitfinex","ETHUSD",1733050996329,0.1371378,3692.6,3692.5,1.46301278]
["bitfinex","ETHUSD",1733050998374,0.1371378,3692.6,3692.5,0.69551278]
["bitfinex","ETHUSD",1733050998675,0.1371378,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1733050999030,0.1371378,3692.6,3692.2,0.02707851]
["bitfinex","ETHUSD",1733050999233,0.1371378,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733051001761,0.1371378,3692.6,3692.4,0.57707629]
["bitfinex","ETHUSD",1733051004295,0.1371378,3692.6,3692.3,0.28832029]
["bitfinex","ETHUSD",1733051004479,0.1371378,3692.6,3692.4,0.02707693]
["bitfinex","ETHUSD",1733051006149,0.1371378,3692.6,3692.3,0.28832029]
["bitfinex","ETHUSD",1733051006365,0.1371378,3692.6,3692.4,0.02707734]
["bitfinex","ETHUSD",1733051006739,0.1371378,3692.6,3692.3,0.28832029]
["bitfinex","ETHUSD",1733051006943,0.1371378,3692.6,3692.4,0.02707702]
["bitfinex","ETHUSD",1733051010195,0.1371378,3692.6,3691.8,0.53627409]
["bitfinex","ETHUSD",1733051010196,0.1371378,3692.6,3692.5,0.7651]
["bitfinex","ETHUSD",1733051011424,0.1371378,3692.6,3692.5,1.3151]
["bitfinex","ETHUSD",1733051013098,0.1371378,3692.6,3692.5,0.7651]
["bitfinex","ETHUSD",1733051015135,0.1371378,3692.6,3692.5,1.3151]
["bitfinex","ETHUSD",1733051015697,0.1371378,3692.6,3692.5,1.34217224]
["bitfinex","ETHUSD",1733051016040,0.1371378,3692.6,3692.5,1.3151]
["bitfinex","ETHUSD",1733051016735,0.1371378,3692.6,3692.5,1.34217277]
["bitfinex","ETHUSD",1733051016899,0.1371378,3692.6,3692.5,1.49639005]
["bitfinex","ETHUSD",1733051017631,0.1371378,3692.6,3692.5,0.91931728]
["bitfinex","ETHUSD",1733051017804,0.1371378,3692.6,3692.5,1.46998427]
["bitfinex","ETHUSD",1733051019017,0.1371378,3692.6,3692.5,2.01998427]
["bitfinex","ETHUSD",1733051021182,0.1371378,3692.6,3692.5,2.04705639]
["bitfinex","ETHUSD",1733051021345,0.1371378,3692.6,3692.5,1.46998427]
["bitfinex","ETHUSD",1733051021551,0.1371378,3692.6,3692.5,1.31576699]
["bitfinex","ETHUSD",1733051023028,0.1371378,3692.6,3692.5,0.55066699]
["bitfinex","ETHUSD",1733051024695,0.1371378,3692.6,3692.2,0.8243]
["bitfinex","ETHUSD",1733051025053,0.1371378,3692.6,3692.3,0.02707683]
["bitfinex","ETHUSD",1733051026687,0.1371378,3692.6,3692.2,1.37606336]
["bitfinex","ETHUSD",1733051026912,0.1371378,3692.6,3692.2,1.5136697]
["bitfinex","ETHUSD",1733051027689,0.1371378,3692.6,3692.3,0.02707676]
["bitfinex","ETHUSD",1733051028765,0.1371378,3692.6,3692.2,1.5136697]
["bitfinex","ETHUSD",1733051029103,0.1371378,3692.6,3692.3,0.02707687]
["bitfinex","ETHUSD",1733051029764,0.1371378,3692.6,3692.2,1.5136697]
["bitfinex","ETHUSD",1733051029990,0.1371378,3692.6,3692.3,0.17844386]
["bitfinex","ETHUSD",1733051032010,0.1371378,3692.6,3692.3,0.15136697]
["bitfinex","ETHUSD",1733051033310,0.1371378,3692.6,3692.4,0.02707711]
["bitfinex","ETHUSD",1733051034033,0.1371378,3692.6,3692.3,0.15136697]
["bitfinex","ETHUSD",1733051035104,0.1371378,3692.6,3692.2,0.55176336]
["bitfinex","ETHUSD",1733051036440,0.1371378,3692.6,3692.3,0.8239]
["bitfinex","ETHUSD",1733051036643,0.1371378,3692.6,3692.3,0.8509775]
["bitfinex","ETHUSD",1733051039767,0.1371378,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1733051044915,0.1371378,3692.6,3692.3,0.8239]
["bitfinex","ETHUSD",1733051045761,0.8871378,3692.6,3692.2,0.55176336]
["bitfinex","ETHUSD",1733051047075,0.8871378,3692.6,3691.5,0.8239]
["bitfinex","ETHUSD",1733051047270,0.8871378,3692.6,3691.7,0.54935974]
["bitfinex","ETHUSD",1733051047909,0.8871378,3692.6,3691.8,0.02707997]
["bitfinex","ETHUSD",1733051051400,0.25327103,3692.5,3691.8,0.02707997]
["bitfinex","ETHUSD",1733051051618,0.8871378,3692.6,3691.8,0.02707997]
["bitfinex","ETHUSD",1733051051619,0.8871378,3692.6,3691.9,0.7772]
["bitfinex","ETHUSD",1733051051921,0.8871378,3692.6,3692.0,0.02707965]
["bitfinex","ETHUSD",1733051056316,0.8871378,3692.6,3691.9,0.7772]
["bitfinex","ETHUSD",1733051056503,0.8871378,3692.6,3691.7,0.54935974]
["bitfinex","ETHUSD",1733051056912,0.8871378,3692.6,3691.8,0.16276374]
["bitfinex","ETHUSD",1733051058845,0.3575958,3692.6,3691.8,0.16276374]
["bitfinex","ETHUSD",1733051062129,0.7691,3692.5,3691.8,0.16276374]
["bitfinex","ETHUSD",1733051063612,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051063817,0.7691,3692.5,3691.9,0.02707997]
["bitfinex","ETHUSD",1733051069579,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051070089,0.7691,3692.5,3691.9,0.02708003]
["bitfinex","ETHUSD",1733051070384,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051076972,0.7691,3692.5,3691.9,0.02708041]
["bitfinex","ETHUSD",1733051089206,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051089558,0.7691,3692.5,3691.9,0.02708057]
["bitfinex","ETHUSD",1733051091667,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051092205,0.7691,3692.5,3691.8,0.16276458]
["bitfinex","ETHUSD",1733051093168,0.7691,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733051093465,0.7691,3692.5,3692.0,0.02708046]
["bitfinex","ETHUSD",1733051096928,0.7691,3692.5,3691.9,0.57708043]
["bitfinex","ETHUSD",1733051097107,0.7691,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733051097306,0.7691,3692.5,3691.9,0.57708064]
["bitfinex","ETHUSD",1733051097898,0.7691,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733051098507,0.7691,3692.5,3691.9,0.57708065]
["bitfinex","ETHUSD",1733051099596,0.7691,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733051101329,0.7691,3692.5,3691.9,0.57708055]
["bitfinex","ETHUSD",1733051104357,0.7691,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1733051104510,0.7691,3692.5,3691.9,0.57708045]
["bitfinex","ETHUSD",1733051115255,0.7691,3692.5,3691.8,0.13568394]
["bitfinex","ETHUSD",1733051115453,0.7691,3692.5,3691.8,0.55]
["bitfinex","ETHUSD",1733051117187,0.7691,3692.5,3691.6,0.55]
["bitfinex","ETHUSD",1733051123218,0.02707636,3692.4,3690.9,0.8172]
["bitfinex","ETHUSD",1733051123427,0.7539,3692.3,3691.2,0.52984438]
["bitfinex","ETHUSD",1733051123651,0.7539,3692.3,3691.3,0.55]
["bitfinex","ETHUSD",1733051123949,0.7539,3692.3,3691.2,0.52984438]
["bitfinex","ETHUSD",1733051125044,0.7539,3692.3,3690.8,0.0270867]
["bitfinex","ETHUSD",1733051125045,0.1,3692.0,3690.8,0.55]
["bitfinex","ETHUSD",1733051125255,1.69182994,3691.9,3690.8,0.55]
["bitfinex","ETHUSD",1733051125553,0.7539,3691.8,3691.2,0.54095507]
["bitfinex","ETHUSD",1733051128440,0.7539,3691.8,3691.2,0.45203128]
["bitfinex","ETHUSD",1733051130918,0.7539,3691.8,3691.3,0.56355404]
["bitfinex","ETHUSD",1733051131327,0.7539,3691.8,3691.4,0.18327853]
["bitfinex","ETHUSD",1733051131662,0.7539,3691.8,3691.5,0.01355112]
["bitfinex","ETHUSD",1733051132362,1.70311123,3693.1,3691.5,0.01355112]
["bitfinex","ETHUSD",1733051132363,0.8539,3692.3,3691.7,0.55]
["bitfinex","ETHUSD",1733051132658,0.1,3692.3,3691.8,0.01354215]
["bitfinex","ETHUSD",1733051134013,0.7539,3692.5,3691.8,0.01354215]
["bitfinex","ETHUSD",1733051134215,0.1,3692.3,3691.8,0.01354215]
["bitfinex","ETHUSD",1733051134461,1.40578922,3693.4,3692.0,0.8235]
["bitfinex","ETHUSD",1733051134462,0.8055,3693.2,3692.0,0.8235]
["bitfinex","ETHUSD",1733051134639,0.8055,3693.2,3692.1,0.55]
["bitfinex","ETHUSD",1733051135641,0.8055,3693.2,3692.7,0.55]
["bitfinex","ETHUSD",1733051141624,0.8055,3693.2,3692.4,0.40416886]
["bitfinex","ETHUSD",1733051142639,0.8055,3693.2,3690.7,3.0]
["bitfinex","ETHUSD",1733051142841,0.8055,3693.2,3692.6,0.52829901]
["bitfinex","ETHUSD",1733051143050,0.8055,3693.2,3690.8,0.64336645]
["bitfinex","ETHUSD",1733051143538,0.8055,3693.2,3690.9,0.55]
["bitfinex","ETHUSD",1733051144452,0.8055,3693.2,3692.5,0.5308996]
["bitfinex","ETHUSD",1733051163629,0.7958,3693.0,3692.5,0.5308996]
["bitfinex","ETHUSD",1733051164187,0.7958,3693.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051164441,0.7958,3692.6,3691.9,0.4992]
["bitfinex","ETHUSD",1733051164731,0.1,3692.3,3691.9,0.4992]
["bitfinex","ETHUSD",1733051164885,0.7958,3692.2,3691.9,0.4992]
["bitfinex","ETHUSD",1733051165827,0.1,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051166073,0.8958,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051166387,0.9958,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051187158,0.8958,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051187362,0.9958,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051192060,1.02966002,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051192260,0.9958,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051196080,1.24888432,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051196780,1.41765242,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051197573,1.82257773,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051199278,1.41765242,3692.0,3691.9,0.4992]
["bitfinex","ETHUSD",1733051200031,1.41765242,3692.0,3689.9,3.0]
["bitfinex","ETHUSD",1733051200032,1.82259038,3692.0,3689.7,0.55]
["bitfinex","ETHUSD",1733051200232,0.1,3691.3,3689.7,0.55]
["bitfinex","ETHUSD",1733051200436,0.1,3691.3,3690.5,0.55319724]
["bitfinex","ETHUSD",1733051201473,0.1,3691.3,3690.6,0.55]
["bitfinex","ETHUSD",1733051202980,0.1,3691.3,3690.7,0.815]
["bitfinex","ETHUSD",1733051203175,0.1,3691.3,3690.9,0.815]
["bitfinex","ETHUSD",1733051210103,0.1,3691.2,3690.9,0.815]
["bitfinex","ETHUSD",1733051210259,0.1,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051213301,0.1,3691.3,3690.7,0.815]
["bitfinex","ETHUSD",1733051213603,0.1,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051216083,0.2,3691.6,3690.7,0.815]
["bitfinex","ETHUSD",1733051216256,0.1,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051219148,0.1,3691.2,3690.9,0.53654781]
["bitfinex","ETHUSD",1733051221018,0.1,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051221644,0.1,3691.2,3690.8,0.53188547]
["bitfinex","ETHUSD",1733051222017,0.1,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051222227,0.2,3691.2,3690.7,0.815]
["bitfinex","ETHUSD",1733051222422,0.2,3691.2,3689.8,0.55]
["bitfinex","ETHUSD",1733051222616,0.2,3691.2,3690.2,0.55]
["bitfinex","ETHUSD",1733051222818,0.7654,3691.1,3690.2,0.55]
["bitfinex","ETHUSD",1733051223219,0.7654,3691.1,3690.5,0.53790314]
["bitfinex","ETHUSD",1733051224345,0.7654,3691.1,3690.2,0.55]
["bitfinex","ETHUSD",1733051224554,0.1,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1733051225354,0.1,3690.9,3690.1,0.7516]
["bitfinex","ETHUSD",1733051226263,0.1,3690.9,3690.3,0.5455398]
["bitfinex","ETHUSD",1733051227694,0.8654,3690.6,3689.3,0.7516]
["bitfinex","ETHUSD",1733051228002,0.7654,3690.3,3689.4,0.41755245]
["bitfinex","ETHUSD",1733051228148,0.7654,3690.3,3689.3,0.7516]
["bitfinex","ETHUSD",1733051228854,0.1,3690.1,3689.3,0.7516]
["bitfinex","ETHUSD",1733051229285,0.1,3690.1,3689.4,0.55]
["bitfinex","ETHUSD",1733051229898,0.1,3689.9,3689.0,0.7516]
["bitfinex","ETHUSD",1733051230111,0.1,3689.7,3689.0,0.7516]
["bitfinex","ETHUSD",1733051230616,0.7994,3689.6,3688.8,0.04835985]
["bitfinex","ETHUSD",1733051230797,0.7994,3689.6,3688.8,0.60105569]
["bitfinex","ETHUSD",1733051231300,0.1,3689.3,3688.8,0.04835985]
["bitfinex","ETHUSD",1733051232205,0.8994,3689.6,3688.8,0.04835985]
["bitfinex","ETHUSD",1733051232711,0.1,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1733051233482,0.8994,3690.2,3689.1,0.55]
["bitfinex","ETHUSD",1733051233685,0.1,3690.1,3689.1,0.55]
["bitfinex","ETHUSD",1733051234200,0.8994,3690.2,3689.5,0.55464253]
["bitfinex","ETHUSD",1733051234516,0.1,3690.0,3689.1,0.55]
["bitfinex","ETHUSD",1733051235006,0.1,3690.0,3689.4,0.54916444]
["bitfinex","ETHUSD",1733051235173,0.8994,3690.2,3689.4,0.54916444]
["bitfinex","ETHUSD",1733051235376,0.1,3690.2,3689.5,0.788]
["bitfinex","ETHUSD",1733051235802,0.1,3690.3,3689.5,0.788]
["bitfinex","ETHUSD",1733051236071,0.1,3690.7,3689.6,0.55]
["bitfinex","ETHUSD",1733051236304,0.8994,3690.8,3689.8,0.55]
["bitfinex","ETHUSD",1733051236479,0.1,3690.7,3690.0,0.55]
["bitfinex","ETHUSD",1733051238604,0.7994,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1733051238605,0.1,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1733051245741,0.7994,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1733051245942,0.1,3690.9,3690.2,0.818]
["bitfinex","ETHUSD",1733051246654,0.8752,3691.1,3690.2,0.818]
["bitfinex","ETHUSD",1733051246804,0.1,3691.1,3690.3,0.55]
["bitfinex","ETHUSD",1733051247006,0.1,3691.1,3690.4,0.818]
["bitfinex","ETHUSD",1733051247511,0.1,3691.3,3690.4,0.818]
["bitfinex","ETHUSD",1733051247747,0.1,3691.3,3690.5,0.1368]
["bitfinex","ETHUSD",1733051247909,0.2,3691.3,3690.4,0.818]
["bitfinex","ETHUSD",1733051248110,0.1,3691.1,3690.4,0.818]
["bitfinex","ETHUSD",1733051248890,0.2,3691.1,3690.4,0.818]
["bitfinex","ETHUSD",1733051250347,0.1,3691.1,3690.4,0.818]
["bitfinex","ETHUSD",1733051250519,0.9228,3690.9,3690.4,0.818]
["bitfinex","ETHUSD",1733051251727,1.0228,3690.9,3690.1,0.7631]
["bitfinex","ETHUSD",1733051254250,1.0228,3690.9,3690.1,1.29919476]
["bitfinex","ETHUSD",1733051254648,0.55065469,3692.0,3690.1,1.29919476]
["bitfinex","ETHUSD",1733051254649,0.9228,3691.2,3690.4,0.55]
["bitfinex","ETHUSD",1733051254854,0.1,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1733051255224,0.1,3691.6,3690.5,0.7631]
["bitfinex","ETHUSD",1733051255464,0.1,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1733051255675,0.1,3691.6,3691.0,0.53875138]
["bitfinex","ETHUSD",1733051255825,0.1,3691.6,3691.1,0.7631]
["bitfinex","ETHUSD",1733051256031,0.1,3692.0,3691.1,0.7631]
["bitfinex","ETHUSD",1733051257640,0.1,3691.5,3691.1,0.7631]
["bitfinex","ETHUSD",1733051260885,0.2,3691.5,3690.5,0.8176]
["bitfinex","ETHUSD",1733051262545,0.2,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1733051262746,0.2,3691.5,3690.7,0.13676]
["bitfinex","ETHUSD",1733051263060,0.2,3691.5,3690.7,0.66674151]
["bitfinex","ETHUSD",1733051263696,0.1,3691.5,3690.7,0.66674151]
["bitfinex","ETHUSD",1733051264302,0.1,3691.5,3690.8,0.8176]
["bitfinex","ETHUSD",1733051264894,0.1,3691.4,3690.8,0.8176]
["bitfinex","ETHUSD",1733051267303,0.1,3691.4,3690.7,0.52998151]
["bitfinex","ETHUSD",1733051267610,0.1,3691.5,3689.7,3.0]
["bitfinex","ETHUSD",1733051267611,0.7679,3691.1,3690.4,0.8176]
["bitfinex","ETHUSD",1733051267815,0.1,3691.0,3689.9,0.8176]
["bitfinex","ETHUSD",1733051268405,0.1,3691.0,3690.4,0.8176]
["bitfinex","ETHUSD",1733051269989,0.1,3691.0,3690.3,0.55266916]
["bitfinex","ETHUSD",1733051270706,0.1,3690.9,3690.3,0.55266916]
["bitfinex","ETHUSD",1733051271971,0.1,3690.8,3690.3,0.55266916]
["bitfinex","ETHUSD",1733051272316,0.1,3690.8,3690.0,0.8155]
["bitfinex","ETHUSD",1733051273574,0.1,3690.8,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051273777,0.8193,3690.7,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051278371,0.8193,3690.7,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051279818,0.1,3691.0,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051280416,0.1,3691.0,3690.4,0.8155]
["bitfinex","ETHUSD",1733051281901,0.1,3690.9,3690.4,0.8155]
["bitfinex","ETHUSD",1733051287906,0.2,3691.3,3690.4,0.8155]
["bitfinex","ETHUSD",1733051288247,0.1,3690.9,3690.4,0.96486672]
["bitfinex","ETHUSD",1733051289007,0.2,3691.3,3690.4,0.96486672]
["bitfinex","ETHUSD",1733051289322,0.1,3690.9,3690.4,0.96486672]
["bitfinex","ETHUSD",1733051289531,0.1,3690.9,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051289532,0.9193,3690.9,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051291550,0.1,3690.8,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051293061,0.9193,3690.9,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051293266,0.1,3690.8,3690.2,0.5423793]
["bitfinex","ETHUSD",1733051293430,0.9193,3690.9,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051293632,0.1,3690.8,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051296317,0.9193,3690.9,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051297326,0.1,3690.9,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051297723,0.9016,3691.2,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051297724,1.0016,3691.2,3690.3,0.13578793]
["bitfinex","ETHUSD",1733051297929,1.0016,3691.2,3690.4,0.14936672]
["bitfinex","ETHUSD",1733051298862,1.0016,3691.2,3690.5,0.8174]
["bitfinex","ETHUSD",1733051303642,0.2,3691.2,3690.5,0.8174]
["bitfinex","ETHUSD",1733051304952,0.7911,3691.1,3690.5,0.8174]
["bitfinex","ETHUSD",1733051305127,0.7911,3691.1,3690.4,0.14936672]
["bitfinex","ETHUSD",1733051305351,0.1,3690.9,3690.4,0.14936672]
["bitfinex","ETHUSD",1733051307588,0.1,3690.9,3690.5,0.257418]
["bitfinex","ETHUSD",1733051310381,0.1,3690.9,3690.5,0.4330544]
["bitfinex","ETHUSD",1733051311575,0.1,3691.2,3690.5,0.4330544]
["bitfinex","ETHUSD",1733051311746,0.1,3691.4,3690.6,0.8131]
["bitfinex","ETHUSD",1733051311970,0.03386558,3692.4,3690.6,0.8131]
["bitfinex","ETHUSD",1733051311971,0.9274,3691.8,3690.6,0.8131]
["bitfinex","ETHUSD",1733051312146,0.1,3691.8,3690.7,0.8131]
["bitfinex","ETHUSD",1733051312354,0.1,3691.8,3690.9,0.8131]
["bitfinex","ETHUSD",1733051313168,0.1,3691.8,3691.3,0.55448796]
["bitfinex","ETHUSD",1733051314277,0.1,3691.8,3691.4,0.8131]
["bitfinex","ETHUSD",1733051318694,0.1,3691.9,3691.3,0.55448796]
["bitfinex","ETHUSD",1733051318891,0.2,3691.9,3691.3,0.55448796]
["bitfinex","ETHUSD",1733051319215,0.2,3691.9,3691.4,0.1367588]
["bitfinex","ETHUSD",1733051325040,0.1,3691.9,3691.4,0.1367588]
["bitfinex","ETHUSD",1733051325336,0.1,3692.0,3691.4,0.1367588]
["bitfinex","ETHUSD",1733051327431,0.1,3692.1,3691.5,0.7643]
["bitfinex","ETHUSD",1733051329318,0.8879,3692.3,3691.5,0.7643]
["bitfinex","ETHUSD",1733051329646,0.8879,3692.3,3691.5,0.90985468]
["bitfinex","ETHUSD",1733051330850,0.2,3692.4,3691.5,0.90985468]
["bitfinex","ETHUSD",1733051331605,0.2,3692.4,3691.8,0.53790366]
["bitfinex","ETHUSD",1733051332025,0.1,3692.4,3691.9,0.7926]
["bitfinex","ETHUSD",1733051332231,0.1,3692.5,3691.9,0.7926]
["bitfinex","ETHUSD",1733051333031,0.7921,3692.6,3691.9,0.7926]
["bitfinex","ETHUSD",1733051333328,0.1,3692.8,3691.9,0.7926]
["bitfinex","ETHUSD",1733051333711,0.8921,3692.9,3691.9,0.7926]
["bitfinex","ETHUSD",1733051335819,0.1,3692.8,3691.9,0.7926]
["bitfinex","ETHUSD",1733051339628,0.2,3692.8,3691.9,0.7926]
["bitfinex","ETHUSD",1733051340052,0.1,3692.8,3691.9,0.7926]
["bitfinex","ETHUSD",1733051341154,0.1,3691.9,3691.8,0.53790366]
["bitfinex","ETHUSD",1733051341384,0.1,3691.6,3690.6,0.7531]
["bitfinex","ETHUSD",1733051341527,0.1,3691.4,3690.6,0.7531]
["bitfinex","ETHUSD",1733051342268,0.1,3691.4,3690.8,0.54666099]
["bitfinex","ETHUSD",1733051343546,0.1,3692.0,3690.9,0.7531]
["bitfinex","ETHUSD",1733051343879,0.1,3692.5,3690.9,0.7531]
["bitfinex","ETHUSD",1733051344387,0.8989,3692.6,3690.9,0.7531]
["bitfinex","ETHUSD",1733051345345,0.1,3692.7,3690.9,0.7531]
["bitfinex","ETHUSD",1733051346784,0.1,3692.8,3692.2,0.7531]
["bitfinex","ETHUSD",1733051348459,0.1,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051348641,0.25287108,3692.8,3692.2,0.7531]
["bitfinex","ETHUSD",1733051348846,0.1,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051349873,0.1,3692.8,3692.2,0.7531]
["bitfinex","ETHUSD",1733051351561,0.2,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051354486,0.1,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051354800,0.2,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051356201,0.1,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051356765,0.2,3692.9,3692.2,0.7531]
["bitfinex","ETHUSD",1733051359990,0.2,3692.9,3690.6,0.55]
["bitfinex","ETHUSD",1733051360295,0.25300134,3692.8,3690.6,0.55]
["bitfinex","ETHUSD",1733051360470,0.03385114,3692.8,3690.6,0.55]
["bitfinex","ETHUSD",1733051361269,0.2,3692.9,3690.6,0.55]
["bitfinex","ETHUSD",1733051361464,0.2,3692.9,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051362703,0.1,3692.9,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051363003,0.2,3692.9,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051364571,0.1,3692.9,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051364773,0.2,3692.9,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051367027,0.8989,3693.2,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051367333,0.1,3693.1,3692.4,0.55180447]
["bitfinex","ETHUSD",1733051370392,0.7989,3693.2,3692.5,0.7622]
["bitfinex","ETHUSD",1733051370589,0.774,3693.4,3692.5,0.7622]
["bitfinex","ETHUSD",1733051370792,0.1,3693.2,3692.5,0.7622]
["bitfinex","ETHUSD",1733051371508,0.1,3693.3,3692.5,0.7622]
["bitfinex","ETHUSD",1733051371828,0.1,3693.2,3692.5,0.7622]
["bitfinex","ETHUSD",1733051374683,0.774,3693.4,3693.0,0.53090057]
["bitfinex","ETHUSD",1733051374883,0.1,3693.2,3693.0,0.53090057]
["bitfinex","ETHUSD",1733051375625,0.1,3693.2,3692.5,0.7622]
["bitfinex","ETHUSD",1733051377083,0.1,3693.2,3692.8,0.53355507]
["bitfinex","ETHUSD",1733051378523,0.774,3693.4,3692.8,0.53355507]
["bitfinex","ETHUSD",1733051379615,0.1,3693.2,3692.8,0.53355507]
["bitfinex","ETHUSD",1733051379826,0.774,3693.4,3692.8,0.53355507]
["bitfinex","ETHUSD",1733051380006,0.1,3693.2,3692.8,0.53355507]
["bitfinex","ETHUSD",1733051383245,0.1,3693.2,3690.9,0.88310385]
["bitfinex","ETHUSD",1733051383246,0.7875,3693.1,3692.2,0.7991]
["bitfinex","ETHUSD",1733051384611,0.7875,3693.1,3692.6,0.53933825]
["bitfinex","ETHUSD",1733051387736,0.1,3692.9,3691.9,0.7991]
["bitfinex","ETHUSD",1733051387960,0.7875,3692.8,3692.0,0.04035453]
["bitfinex","ETHUSD",1733051388434,0.7875,3692.8,3692.0,0.42429998]
["bitfinex","ETHUSD",1733051388745,0.7875,3692.8,3692.1,0.04035343]
["bitfinex","ETHUSD",1733051389641,0.7875,3692.8,3692.5,0.54987658]
["bitfinex","ETHUSD",1733051390011,0.1,3692.6,3692.1,0.04035343]
["bitfinex","ETHUSD",1733051390197,0.7875,3692.5,3692.1,0.04035343]
["bitfinex","ETHUSD",1733051391103,0.13385482,3692.4,3692.1,0.04035343]
["bitfinex","ETHUSD",1733051391431,0.793,3692.3,3692.1,0.04035343]
["bitfinex","ETHUSD",1733051393945,0.793,3692.3,3691.9,0.54765497]
["bitfinex","ETHUSD",1733051403754,0.793,3692.3,3692.0,0.0086582]
["bitfinex","ETHUSD",1733051405971,0.1,3692.2,3692.0,0.0086582]
["bitfinex","ETHUSD",1733051406462,0.13385628,3692.2,3692.0,0.0086582]
["bitfinex","ETHUSD",1733051406627,0.23385767,3692.2,3692.0,0.0086582]
["bitfinex","ETHUSD",1733051406834,0.793,3692.1,3692.0,0.0086582]
["bitfinex","ETHUSD",1733051407464,0.793,3692.1,3691.3,0.7631]
["bitfinex","ETHUSD",1733051408376,0.793,3692.1,3690.5,0.25593469]
["bitfinex","ETHUSD",1733051409174,0.793,3692.1,3691.7,0.55092357]
["bitfinex","ETHUSD",1733051411065,0.793,3692.1,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051414576,0.7737,3692.4,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051415495,0.1,3692.2,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051416009,0.7737,3692.4,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051416187,0.7737,3692.4,3691.8,0.11553227]
["bitfinex","ETHUSD",1733051416891,0.8737,3692.4,3691.8,0.11553227]
["bitfinex","ETHUSD",1733051417057,0.1,3692.2,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051418462,0.7737,3692.4,3691.8,0.00753227]
["bitfinex","ETHUSD",1733051420674,0.1,3692.5,3691.9,0.108]
["bitfinex","ETHUSD",1733051420887,0.1,3692.5,3692.0,0.00702524]
["bitfinex","ETHUSD",1733051421754,0.2,3692.5,3692.0,0.00702524]
["bitfinex","ETHUSD",1733051422062,0.1,3692.5,3692.0,0.00702524]
["bitfinex","ETHUSD",1733051422559,0.1,3692.5,3690.1,3.55]
["bitfinex","ETHUSD",1733051422800,0.1,3692.5,3690.3,0.55]
["bitfinex","ETHUSD",1733051424616,0.8136,3692.4,3690.3,0.55]
["bitfinex","ETHUSD",1733051425601,0.8136,3692.4,3692.1,0.55221821]
["bitfinex","ETHUSD",1733051427915,0.1,3692.8,3692.1,0.55221821]
["bitfinex","ETHUSD",1733051428098,0.1,3692.6,3692.1,0.55221821]
["bitfinex","ETHUSD",1733051428269,0.8136,3692.5,3692.1,0.55221821]
["bitfinex","ETHUSD",1733051433747,0.9136,3692.5,3692.1,0.55221821]
["bitfinex","ETHUSD",1733051434034,0.78,3692.4,3690.3,0.55]
["bitfinex","ETHUSD",1733051434203,0.78,3692.4,3690.5,0.55]
["bitfinex","ETHUSD",1733051434534,0.1,3692.3,3690.4,0.18537681]
["bitfinex","ETHUSD",1733051434735,0.78,3692.2,3690.1,0.41276813]
["bitfinex","ETHUSD",1733051434944,0.78,3692.2,3691.7,0.54501168]
["bitfinex","ETHUSD",1733051435114,0.88,3692.1,3691.7,0.54501168]
["bitfinex","ETHUSD",1733051438894,0.78,3692.1,3691.7,0.54501168]
["bitfinex","ETHUSD",1733051439420,0.7816,3692.4,3691.7,0.54501168]
["bitfinex","ETHUSD",1733051441931,0.7816,3692.4,3690.5,0.55]
["bitfinex","ETHUSD",1733051442442,0.7816,3692.4,3690.4,0.2707]
["bitfinex","ETHUSD",1733051442443,0.7816,3692.4,3692.3,0.54686419]
["bitfinex","ETHUSD",1733051445579,0.7816,3692.4,3690.5,0.55]
["bitfinex","ETHUSD",1733051447065,0.7816,3692.4,3692.3,0.53890445]
["bitfinex","ETHUSD",1733051447964,0.7816,3692.4,3690.7,0.55]
["bitfinex","ETHUSD",1733051448467,0.7816,3692.4,3690.3,0.40964256]
["bitfinex","ETHUSD",1733051449937,0.7816,3692.4,3690.4,0.55]
["bitfinex","ETHUSD",1733051450876,0.7816,3692.4,3692.3,0.54432385]
["bitfinex","ETHUSD",1733051452194,0.7892,3693.2,3692.3,0.54432385]
["bitfinex","ETHUSD",1733051467971,0.2,3693.5,3692.3,0.54432385]
["bitfinex","ETHUSD",1733051469767,0.2,3693.5,3690.9,0.2707]
["bitfinex","ETHUSD",1733051470160,0.8142,3693.4,3691.2,0.55]
["bitfinex","ETHUSD",1733051471193,0.8142,3693.4,3691.1,0.8207]
["bitfinex","ETHUSD",1733051471889,0.8142,3693.4,3692.9,0.52845462]
["bitfinex","ETHUSD",1733051475012,0.2,3693.5,3691.0,0.2707]
["bitfinex","ETHUSD",1733051475013,0.1,3693.1,3691.0,0.2707]
["bitfinex","ETHUSD",1733051475224,0.7996,3693.0,3690.9,0.57737765]
["bitfinex","ETHUSD",1733051475376,0.03385089,3692.9,3690.9,0.57737765]
["bitfinex","ETHUSD",1733051475728,0.7996,3693.0,3690.9,0.57737765]
["bitfinex","ETHUSD",1733051475930,0.7996,3692.8,3692.3,0.53513136]
["bitfinex","ETHUSD",1733051476224,0.7996,3692.8,3690.9,0.71998075]
["bitfinex","ETHUSD",1733051476377,0.1,3692.7,3690.9,0.71998075]
["bitfinex","ETHUSD",1733051477280,0.1,3692.7,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051477778,0.7996,3692.6,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051481920,0.1,3692.5,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051482659,0.8685,3692.4,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051483935,0.7685,3692.4,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051484124,0.1,3692.5,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051486119,0.7685,3692.4,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051491887,0.1,3692.5,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051494214,0.7674,3692.7,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051494416,0.1,3692.5,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051499001,0.7674,3692.7,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051499202,0.1,3692.5,3692.1,0.55295643]
["bitfinex","ETHUSD",1733051504616,0.1,3692.5,3690.5,0.2707]
["bitfinex","ETHUSD",1733051504922,0.1,3692.5,3690.6,0.55]
["bitfinex","ETHUSD",1733051505415,0.1,3692.5,3692.1,0.55004158]
["bitfinex","ETHUSD",1733051507188,0.1,3692.6,3692.1,0.55004158]
["bitfinex","ETHUSD",1733051507515,0.1,3692.5,3692.1,0.55004158]
["bitfinex","ETHUSD",1733051510821,0.7601,3692.4,3692.1,0.55004158]
["bitfinex","ETHUSD",1733051513915,0.7601,3692.4,3690.7,0.2707]
["bitfinex","ETHUSD",1733051516495,0.1,3692.3,3691.8,0.5355609]
["bitfinex","ETHUSD",1733051516700,0.7601,3692.2,3690.6,0.13673646]
["bitfinex","ETHUSD",1733051516918,0.7601,3692.2,3690.1,0.8207]
["bitfinex","ETHUSD",1733051517238,0.1,3692.1,3690.3,0.55]
["bitfinex","ETHUSD",1733051517613,0.2,3692.1,3691.6,0.54039114]
["bitfinex","ETHUSD",1733051517811,0.7601,3692.0,3691.6,0.54039114]
["bitfinex","ETHUSD",1733051520529,0.1176136,3692.1,3691.6,0.54039114]
["bitfinex","ETHUSD",1733051520853,0.0176136,3691.8,3691.6,0.54039114]
["bitfinex","ETHUSD",1733051521853,0.8269,3691.7,3690.0,0.14266087]
["bitfinex","ETHUSD",1733051522143,0.8269,3691.7,3689.9,0.2707]
["bitfinex","ETHUSD",1733051522941,0.8269,3691.7,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051527127,0.0176136,3691.8,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051527331,0.1176136,3692.1,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051527717,0.15147168,3692.1,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051527910,0.1176136,3692.1,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051533547,0.15147181,3692.1,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051533747,0.1176136,3692.1,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051535206,0.784,3692.0,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051535653,0.0514719,3691.9,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051535947,0.0176136,3691.9,3691.6,0.52881174]
["bitfinex","ETHUSD",1733051541859,0.0176136,3691.9,3690.1,0.41055998]
["bitfinex","ETHUSD",1733051542957,0.0176136,3691.9,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051550000,0.1,3691.7,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051550204,0.9313136,3691.7,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051550495,0.8313136,3691.7,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051550684,0.9313136,3691.7,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051552256,0.1176136,3691.7,3691.5,0.55386482]
["bitfinex","ETHUSD",1733051553483,0.1176136,3691.7,3689.6,0.49470758]
["bitfinex","ETHUSD",1733051553680,0.0176136,3691.7,3689.8,0.2707]
["bitfinex","ETHUSD",1733051555120,0.0176136,3691.7,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051555418,0.1,3691.8,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051555621,0.1176136,3691.8,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051555972,0.1176136,3692.0,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051556178,0.1,3692.0,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051557023,0.1,3691.9,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051558013,0.1176136,3691.9,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051558201,0.8202,3691.8,3691.3,0.54547277]
["bitfinex","ETHUSD",1733051558579,0.8202,3691.8,3690.0,0.2707]
["bitfinex","ETHUSD",1733051559574,0.8202,3691.8,3689.8,0.2707]
["bitfinex","ETHUSD",1733051559778,0.8202,3691.8,3690.0,0.2707]
["bitfinex","ETHUSD",1733051560424,0.0176136,3691.6,3690.0,0.2707]
["bitfinex","ETHUSD",1733051560622,0.0176136,3691.6,3691.2,0.55388267]
["bitfinex","ETHUSD",1733051560990,0.0176136,3691.6,3689.7,0.2707]
["bitfinex","ETHUSD",1733051561604,0.7604,3691.5,3689.7,0.2707]
["bitfinex","ETHUSD",1733051563130,0.7604,3691.5,3691.0,0.54185896]
["bitfinex","ETHUSD",1733051568938,0.1,3691.9,3691.0,0.54185896]
["bitfinex","ETHUSD",1733051569145,0.7604,3692.1,3691.0,0.54185896]
["bitfinex","ETHUSD",1733051569373,0.7604,3692.3,3691.0,0.54185896]
["bitfinex","ETHUSD",1733051571479,0.1,3692.4,3691.0,0.54185896]
["bitfinex","ETHUSD",1733051572033,0.1,3692.4,3690.4,0.0823864]
["bitfinex","ETHUSD",1733051572034,0.1,3692.4,3690.5,0.55]
["bitfinex","ETHUSD",1733051572241,0.1,3692.4,3691.9,0.54634648]
["bitfinex","ETHUSD",1733051572487,0.17173782,3692.3,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051573358,0.1,3692.4,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051578487,1.7173782,3692.5,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051580089,0.03385429,3692.4,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051580440,0.8251,3692.3,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051582143,0.8427136,3692.3,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051582629,0.7842,3692.1,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051583287,0.7842,3692.4,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051583567,2.23869161,3693.8,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051583568,0.8018136,3692.7,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051584541,0.1,3692.5,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051588633,0.8018136,3692.7,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051589167,0.7842,3693.0,3691.9,0.02356276]
["bitfinex","ETHUSD",1733051590372,0.7842,3693.0,3691.3,0.13796566]
["bitfinex","ETHUSD",1733051590664,0.7842,3693.0,3692.5,0.53985662]
["bitfinex","ETHUSD",1733051599892,0.0176136,3693.2,3692.5,0.53985662]
["bitfinex","ETHUSD",1733051600304,0.1,3693.1,3689.9,0.2707]
["bitfinex","ETHUSD",1733051600660,0.8859,3693.1,3690.3,0.2707]
["bitfinex","ETHUSD",1733051601164,0.8859,3693.1,3690.5,0.2707]
["bitfinex","ETHUSD",1733051601994,0.8859,3693.1,3690.7,0.2707]
["bitfinex","ETHUSD",1733051602872,0.8859,3693.1,3690.9,0.2707]
["bitfinex","ETHUSD",1733051603092,0.8859,3693.1,3691.4,0.54187752]
["bitfinex","ETHUSD",1733051604998,0.7859,3692.8,3691.4,0.54187752]
["bitfinex","ETHUSD",1733051605302,0.7859,3692.3,3691.4,0.54187752]
["bitfinex","ETHUSD",1733051605487,0.7859,3692.1,3691.4,0.54187752]
["bitfinex","ETHUSD",1733051606061,0.7859,3692.1,3689.0,0.7604]
["bitfinex","ETHUSD",1733051606062,0.7859,3691.9,3689.6,0.2707]
["bitfinex","ETHUSD",1733051606287,0.7859,3691.9,3689.8,0.2707]
["bitfinex","ETHUSD",1733051606601,0.7859,3691.7,3689.8,0.2707]
["bitfinex","ETHUSD",1733051607163,0.7859,3691.7,3689.7,0.2707]
["bitfinex","ETHUSD",1733051607909,0.7859,3691.7,3691.1,0.54352303]
["bitfinex","ETHUSD",1733051610864,0.7859,3691.7,3689.6,0.2707]
["bitfinex","ETHUSD",1733051611062,0.7859,3691.7,3691.2,0.53978319]
["bitfinex","ETHUSD",1733051611662,0.7859,3691.7,3689.6,0.2707]
["bitfinex","ETHUSD",1733051612158,0.7859,3691.7,3691.1,0.53994579]
["bitfinex","ETHUSD",1733051617620,0.771,3692.1,3691.1,0.53994579]
["bitfinex","ETHUSD",1733051620124,0.771,3691.7,3691.1,0.53994579]
["bitfinex","ETHUSD",1733051620470,0.771,3692.0,3691.1,0.53994579]
["bitfinex","ETHUSD",1733051624616,0.771,3692.0,3689.6,0.2707]
["bitfinex","ETHUSD",1733051624859,0.771,3692.0,3689.8,0.8207]
["bitfinex","ETHUSD",1733051625460,0.1,3691.8,3689.8,0.2707]
["bitfinex","ETHUSD",1733051625697,0.8251,3691.7,3689.8,0.2707]
["bitfinex","ETHUSD",1733051625853,0.8251,3691.7,3689.9,0.2707]
["bitfinex","ETHUSD",1733051626286,0.8251,3691.7,3691.0,0.54692897]
["bitfinex","ETHUSD",1733051627378,0.8251,3691.5,3689.6,0.2707]
["bitfinex","ETHUSD",1733051627548,0.03386493,3691.4,3689.7,0.29650088]
["bitfinex","ETHUSD",1733051627748,0.8251,3691.3,3689.8,0.2707]
["bitfinex","ETHUSD",1733051627949,0.8251,3691.3,3690.9,0.52904949]
["bitfinex","ETHUSD",1733051629092,0.1,3691.2,3689.8,0.2707]
["bitfinex","ETHUSD",1733051629291,0.8251,3690.7,3689.8,0.2707]
["bitfinex","ETHUSD",1733051630118,0.8251,3690.7,3690.6,0.54920788]
["bitfinex","ETHUSD",1733051632930,0.8251,3690.7,3689.0,0.55]
["bitfinex","ETHUSD",1733051633278,0.8251,3690.7,3690.6,0.53208408]
["bitfinex","ETHUSD",1733051637546,0.7924,3690.1,3688.9,0.14205428]
["bitfinex","ETHUSD",1733051637712,0.7924,3690.1,3688.6,0.2707]
["bitfinex","ETHUSD",1733051638226,0.7924,3690.1,3688.7,0.55]
["bitfinex","ETHUSD",1733051638426,0.7924,3690.1,3690.0,0.53438507]
["bitfinex","ETHUSD",1733051641259,0.8924,3690.1,3690.0,0.53438507]
["bitfinex","ETHUSD",1733051643206,0.1,3690.6,3688.8,0.13707]
["bitfinex","ETHUSD",1733051643207,0.1,3689.8,3688.8,0.13707]
["bitfinex","ETHUSD",1733051643356,0.7924,3689.7,3688.3,0.55]
["bitfinex","ETHUSD",1733051643889,0.7924,3689.7,3688.4,0.55]
["bitfinex","ETHUSD",1733051644604,0.7924,3689.7,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051649523,0.7924,3690.1,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051651800,0.8924,3690.1,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051653233,0.1,3690.4,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051653234,0.1,3689.7,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051653387,0.9254,3689.7,3689.6,0.54035005]
["bitfinex","ETHUSD",1733051658127,0.9254,3689.7,3688.1,0.55]
["bitfinex","ETHUSD",1733051659537,0.7746,3688.9,3688.0,0.22350674]
["bitfinex","ETHUSD",1733051659703,0.7746,3688.9,3688.0,0.08]
["bitfinex","ETHUSD",1733051660949,0.7746,3688.9,3688.8,0.55368762]
["bitfinex","ETHUSD",1733051663323,0.8075,3689.1,3688.8,0.55368762]
["bitfinex","ETHUSD",1733051666153,0.8075,3689.4,3688.8,0.55368762]
["bitfinex","ETHUSD",1733051666856,0.1,3689.5,3688.8,0.55368762]
["bitfinex","ETHUSD",1733051667014,0.9075,3689.7,3688.8,0.55368762]
["bitfinex","ETHUSD",1733051667215,0.9075,3689.7,3687.3,3.67858892]
["bitfinex","ETHUSD",1733051667426,0.9075,3689.7,3687.4,0.55]
["bitfinex","ETHUSD",1733051667858,0.8075,3689.7,3687.4,0.55]
["bitfinex","ETHUSD",1733051668058,0.9075,3689.7,3687.4,1.4575]
["bitfinex","ETHUSD",1733051668427,0.9075,3689.7,3689.6,0.52939405]
["bitfinex","ETHUSD",1733051669912,0.1,3689.1,3688.0,0.2709]
["bitfinex","ETHUSD",1733051670115,0.1,3689.1,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051670361,0.1,3689.3,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051670562,0.8075,3689.5,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051670883,0.1,3689.3,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051671217,0.8075,3689.5,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051673430,0.1,3689.1,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051673621,0.7633,3689.1,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051676922,0.8633,3689.1,3689.0,0.54620537]
["bitfinex","ETHUSD",1733051677134,0.8633,3689.1,3687.5,0.2709]
["bitfinex","ETHUSD",1733051677425,0.8633,3689.1,3687.4,0.8209]
["bitfinex","ETHUSD",1733051677625,0.8633,3689.1,3687.6,0.8209]
["bitfinex","ETHUSD",1733051678449,0.8633,3689.1,3687.6,0.2709]
["bitfinex","ETHUSD",1733051678656,0.8633,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1733051679043,0.8633,3689.1,3687.6,0.2709]
["bitfinex","ETHUSD",1733051679442,0.1,3689.3,3687.6,0.2709]
["bitfinex","ETHUSD",1733051679443,0.7633,3688.6,3687.6,0.2709]
["bitfinex","ETHUSD",1733051679650,0.7633,3688.6,3688.5,0.52967382]
["bitfinex","ETHUSD",1733051691092,0.7633,3688.6,3688.0,0.55]
["bitfinex","ETHUSD",1733051691647,0.7633,3688.6,3687.3,0.14235197]
["bitfinex","ETHUSD",1733051691648,0.7633,3688.6,3687.4,0.8209]
["bitfinex","ETHUSD",1733051693945,0.7633,3688.6,3688.5,0.55323383]
["bitfinex","ETHUSD",1733051694657,0.1,3687.9,3687.1,0.685781]
["bitfinex","ETHUSD",1733051695078,0.7933,3688.0,3687.1,0.685781]
["bitfinex","ETHUSD",1733051695477,0.1,3687.9,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051695659,0.7933,3688.0,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051695994,0.1,3687.9,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051696659,0.7933,3688.0,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051696867,0.1,3687.9,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051697696,0.7933,3688.0,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051698198,0.1,3687.9,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051698398,0.8933,3687.9,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051702466,0.7933,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051703006,0.8933,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051703564,0.7933,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051704193,0.8933,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051704593,0.1,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051706595,0.1,3688.5,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051706931,0.1,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051707698,0.8933,3688.6,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051707904,0.1,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051708110,0.8933,3688.6,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051708327,0.1,3688.3,3687.8,0.54436084]
["bitfinex","ETHUSD",1733051710345,0.1,3688.3,3686.9,0.55]
["bitfinex","ETHUSD",1733051710497,0.1,3688.3,3686.6,0.55]
["bitfinex","ETHUSD",1733051710702,0.1,3688.3,3688.0,0.55269238]
["bitfinex","ETHUSD",1733051713315,0.7933,3688.6,3688.0,0.55269238]
["bitfinex","ETHUSD",1733051713516,0.1,3688.3,3688.0,0.55269238]
["bitfinex","ETHUSD",1733051713935,0.2,3688.1,3687.0,0.69298316]
["bitfinex","ETHUSD",1733051714244,0.1,3689.2,3687.0,0.69298316]
["bitfinex","ETHUSD",1733051714245,0.919,3687.7,3687.0,0.14298316]
["bitfinex","ETHUSD",1733051714400,0.919,3687.7,3686.6,0.7933]
["bitfinex","ETHUSD",1733051715352,0.919,3687.7,3687.5,0.54394496]
["bitfinex","ETHUSD",1733051721672,0.919,3687.7,3686.6,0.93382693]
["bitfinex","ETHUSD",1733051721673,0.1,3687.4,3686.6,0.93382693]
["bitfinex","ETHUSD",1733051722779,0.1,3687.4,3687.3,0.53809006]
["bitfinex","ETHUSD",1733051723680,0.1,3687.4,3685.8,0.2709]
["bitfinex","ETHUSD",1733051723681,0.1,3687.1,3685.8,0.2709]
["bitfinex","ETHUSD",1733051723871,0.819,3687.4,3684.2,2.852]
["bitfinex","ETHUSD",1733051723872,0.1,3687.3,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051724976,0.1,3687.1,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051725281,0.1,3687.3,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051725979,0.1,3687.1,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051726291,0.09109519,3687.1,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051727517,0.09109519,3687.3,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051727676,0.09109519,3687.1,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051728585,0.19109519,3687.1,3686.9,0.52989689]
["bitfinex","ETHUSD",1733051731490,0.85940485,3687.0,3686.0,0.819]
["bitfinex","ETHUSD",1733051731692,0.09109519,3685.6,3683.3,0.00890481]
["bitfinex","ETHUSD",1733051731877,0.09109519,3685.6,3683.1,3.67858892]
["bitfinex","ETHUSD",1733051731878,0.09109519,3685.6,3685.5,0.55194267]
["bitfinex","ETHUSD",1733051732312,0.09109519,3685.6,3684.7,1.085786]
["bitfinex","ETHUSD",1733051732534,0.09109519,3685.6,3683.7,0.00890481]
["bitfinex","ETHUSD",1733051732535,0.19109519,3685.6,3683.7,0.00890481]
["bitfinex","ETHUSD",1733051732679,0.19109519,3685.6,3683.7,0.1500531]
["bitfinex","ETHUSD",1733051732875,0.19109519,3685.6,3683.7,0.00890481]
["bitfinex","ETHUSD",1733051733302,0.19109519,3685.6,3684.5,0.8255]
["bitfinex","ETHUSD",1733051733983,0.1,3685.4,3684.5,0.8255]
["bitfinex","ETHUSD",1733051734217,0.22501449,3685.4,3684.3,0.54423761]
["bitfinex","ETHUSD",1733051734531,0.8255,3685.5,3684.3,0.54423761]
["bitfinex","ETHUSD",1733051734532,0.09109519,3685.0,3684.3,0.54423761]
["bitfinex","ETHUSD",1733051734926,0.09109519,3685.0,3683.7,0.8255]
["bitfinex","ETHUSD",1733051735141,0.09109519,3685.0,3684.9,0.53473815]
["bitfinex","ETHUSD",1733051735335,0.91659519,3685.0,3684.9,0.53473815]
["bitfinex","ETHUSD",1733051738549,0.91659519,3685.0,3682.9,0.8255]
["bitfinex","ETHUSD",1733051738723,0.03392634,3684.9,3683.0,0.55]
["bitfinex","ETHUSD",1733051738926,0.1,3684.8,3683.0,0.55]
["bitfinex","ETHUSD",1733051739233,0.1,3684.8,3683.0,0.55890481]
["bitfinex","ETHUSD",1733051739558,0.09109519,3684.4,3684.3,0.55384564]
["bitfinex","ETHUSD",1733051741270,0.89229519,3684.4,3684.3,0.55384564]
["bitfinex","ETHUSD",1733051742867,0.09109519,3684.1,3682.9,0.14062929]
["bitfinex","ETHUSD",1733051743070,0.09109519,3683.9,3682.0,0.00890481]
["bitfinex","ETHUSD",1733051743237,0.09109519,3683.9,3682.3,0.553846]
["bitfinex","ETHUSD",1733051743469,0.09109519,3683.9,3682.0,0.00890481]
["bitfinex","ETHUSD",1733051743652,0.09109519,3683.9,3682.1,0.553846]
["bitfinex","ETHUSD",1733051744362,0.09109519,3683.9,3682.7,3.0]
["bitfinex","ETHUSD",1733051744721,0.09109519,3683.9,3682.2,0.55]
["bitfinex","ETHUSD",1733051744722,0.09109519,3683.9,3682.8,0.55]
["bitfinex","ETHUSD",1733051745987,0.09109519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051747192,0.1,3684.0,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051747490,0.8012,3684.4,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051747662,0.09109519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051748049,0.09109519,3684.3,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051748255,0.09109519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051748798,0.19109519,3684.3,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051748947,0.09109519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051749986,0.19109519,3684.3,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051750807,0.09109519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051753717,0.84129519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051753901,0.94129519,3683.9,3683.8,0.54877684]
["bitfinex","ETHUSD",1733051754109,0.89129519,3683.9,3682.4,0.2709]
["bitfinex","ETHUSD",1733051754309,0.04109519,3683.3,3682.5,0.55]
["bitfinex","ETHUSD",1733051754511,0.04109519,3683.3,3683.2,0.54750551]
["bitfinex","ETHUSD",1733051756196,0.79129519,3683.3,3683.2,0.54750551]
["bitfinex","ETHUSD",1733051757232,0.89129519,3683.3,3683.2,0.54750551]
["bitfinex","ETHUSD",1733051757587,0.04109519,3683.1,3681.5,0.55]
["bitfinex","ETHUSD",1733051757926,0.04109519,3682.7,3681.5,3.0]
["bitfinex","ETHUSD",1733051758410,0.04109519,3682.7,3681.7,0.55]
["bitfinex","ETHUSD",1733051759001,0.1,3683.0,3681.7,0.55]
["bitfinex","ETHUSD",1733051759321,0.04109519,3682.7,3681.7,0.55]
["bitfinex","ETHUSD",1733051759695,0.86919519,3682.7,3681.7,0.55]
["bitfinex","ETHUSD",1733051760603,0.86919519,3682.7,3682.6,0.54151104]
["bitfinex","ETHUSD",1733051762129,0.8281,3682.7,3682.6,0.54151104]
["bitfinex","ETHUSD",1733051762423,0.86919519,3682.7,3682.6,0.54151104]
["bitfinex","ETHUSD",1733051762625,0.96919519,3682.7,3682.6,0.54151104]
["bitfinex","ETHUSD",1733051765738,0.04109519,3682.5,3681.6,0.29635719]
["bitfinex","ETHUSD",1733051765938,0.04109519,3681.9,3681.6,0.29635719]
["bitfinex","ETHUSD",1733051767378,0.04109519,3681.9,3681.8,0.53866108]
["bitfinex","ETHUSD",1733051768500,0.8281,3682.0,3681.8,0.53866108]
["bitfinex","ETHUSD",1733051768797,0.04109519,3681.9,3681.8,0.53866108]
["bitfinex","ETHUSD",1733051775212,0.7899,3682.5,3681.8,1.08866108]
["bitfinex","ETHUSD",1733051775419,0.04109519,3682.6,3681.9,0.902]
["bitfinex","ETHUSD",1733051775639,0.04109519,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1733051775854,0.04109519,3682.6,3681.9,0.902]
["bitfinex","ETHUSD",1733051777815,0.04109519,3682.6,3681.9,1.04393555]
["bitfinex","ETHUSD",1733051778018,0.04109519,3682.6,3682.5,0.54521543]
["bitfinex","ETHUSD",1733051780327,0.1,3683.0,3682.5,0.54521543]
["bitfinex","ETHUSD",1733051780527,0.04109519,3682.6,3682.5,0.54521543]
["bitfinex","ETHUSD",1733051780724,0.1,3683.0,3682.5,0.54521543]
["bitfinex","ETHUSD",1733051781048,0.04109519,3682.6,3682.5,0.54521543]
["bitfinex","ETHUSD",1733051782649,0.83099519,3684.0,3682.6,0.902]
["bitfinex","ETHUSD",1733051782862,0.93099519,3684.0,3682.8,0.55]
["bitfinex","ETHUSD",1733051783026,0.14109519,3684.0,3683.0,0.55]
["bitfinex","ETHUSD",1733051783226,0.1,3683.8,3683.0,0.55]
["bitfinex","ETHUSD",1733051784784,0.14109519,3683.6,3682.6,0.55]
["bitfinex","ETHUSD",1733051785771,0.14109519,3683.6,3682.4,0.55]
["bitfinex","ETHUSD",1733051786138,0.14109519,3683.6,3683.3,0.55644737]
["bitfinex","ETHUSD",1733051789155,0.04109519,3683.6,3683.3,0.55644737]
["bitfinex","ETHUSD",1733051791192,0.04109519,3684.1,3683.4,0.55]
["bitfinex","ETHUSD",1733051791353,0.89026854,3684.2,3683.4,0.55]
["bitfinex","ETHUSD",1733051791354,0.89026854,3684.2,3683.5,0.352]
["bitfinex","ETHUSD",1733051791696,0.79026854,3684.2,3683.5,0.352]
["bitfinex","ETHUSD",1733051792156,0.79026854,3684.2,3683.6,0.55]
["bitfinex","ETHUSD",1733051792693,0.1,3684.7,3683.7,0.352]
["bitfinex","ETHUSD",1733051792694,0.04109519,3684.7,3683.7,0.352]
["bitfinex","ETHUSD",1733051792898,0.04109519,3684.7,3683.8,0.55]
["bitfinex","ETHUSD",1733051793556,0.04109519,3684.7,3684.1,0.54145359]
["bitfinex","ETHUSD",1733051796701,0.04109519,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1733051799893,0.7773,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1733051800101,0.81839519,3684.9,3684.2,0.55]
["bitfinex","ETHUSD",1733051801961,0.14109519,3685.1,3684.3,0.352]
["bitfinex","ETHUSD",1733051802166,0.14109519,3685.1,3684.4,0.55]
["bitfinex","ETHUSD",1733051803008,0.14109519,3685.1,3684.8,0.53410078]
["bitfinex","ETHUSD",1733051803501,0.04109519,3685.1,3684.8,0.53410078]
["bitfinex","ETHUSD",1733051805485,0.04109519,3685.1,3684.9,0.352]
["bitfinex","ETHUSD",1733051806203,0.04109519,3685.2,3684.9,0.352]
["bitfinex","ETHUSD",1733051807400,0.1,3685.5,3684.9,0.352]
["bitfinex","ETHUSD",1733051807569,0.04109519,3685.2,3684.9,0.352]
["bitfinex","ETHUSD",1733051807992,0.1,3685.7,3684.9,0.352]
["bitfinex","ETHUSD",1733051808271,0.04109519,3685.8,3685.0,0.55]
["bitfinex","ETHUSD",1733051808469,0.8773,3685.9,3685.0,0.55]
["bitfinex","ETHUSD",1733051808470,0.04109519,3685.7,3685.0,0.55]
["bitfinex","ETHUSD",1733051808680,0.7773,3685.9,3685.0,0.55]
["bitfinex","ETHUSD",1733051809528,0.62008189,3686.2,3685.2,0.55]
["bitfinex","ETHUSD",1733051809709,0.1,3686.1,3685.8,0.55260585]
["bitfinex","ETHUSD",1733051810023,0.52008189,3686.2,3685.8,0.55260585]
["bitfinex","ETHUSD",1733051810314,0.1,3686.1,3685.8,0.55260585]
["bitfinex","ETHUSD",1733051810525,0.52008189,3686.2,3685.8,0.55260585]
["bitfinex","ETHUSD",1733051810678,0.14109519,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1733051810882,0.14109519,3686.7,3685.9,0.5]
["bitfinex","ETHUSD",1733051811384,0.04109519,3686.9,3685.9,0.5]
["bitfinex","ETHUSD",1733051811579,0.04109519,3686.9,3686.0,0.6503]
["bitfinex","ETHUSD",1733051811826,0.14109519,3687.1,3686.0,0.6503]
["bitfinex","ETHUSD",1733051812119,0.14109519,3687.1,3686.0,3.6503]
["bitfinex","ETHUSD",1733051812487,0.89359519,3687.1,3686.0,0.6503]
["bitfinex","ETHUSD",1733051812683,0.89359519,3687.1,3686.0,3.6503]
["bitfinex","ETHUSD",1733051812888,0.89359519,3687.1,3686.1,0.55]
["bitfinex","ETHUSD",1733051813389,0.1,3687.1,3686.2,0.6503]
["bitfinex","ETHUSD",1733051813613,0.14109519,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1733051813798,0.1,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1733051814008,0.14109519,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1733051814185,0.14109519,3687.1,3686.9,0.53512558]
["bitfinex","ETHUSD",1733051814587,0.1,3687.1,3686.9,0.53512558]
["bitfinex","ETHUSD",1733051821203,0.1,3686.6,3686.2,0.14029387]
["bitfinex","ETHUSD",1733051821431,0.1,3686.6,3685.8,0.6503]
["bitfinex","ETHUSD",1733051821432,0.04109519,3686.7,3685.8,0.6503]
["bitfinex","ETHUSD",1733051821598,0.1,3686.8,3685.8,0.6503]
["bitfinex","ETHUSD",1733051821794,0.04109519,3686.9,3685.8,0.6503]
["bitfinex","ETHUSD",1733051822443,0.8525,3687.4,3685.9,0.55]
["bitfinex","ETHUSD",1733051822599,0.04109519,3687.1,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051822936,0.1,3687.0,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051823137,0.1,3686.8,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051825347,0.13390695,3686.8,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051825851,0.1,3686.8,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051826061,0.13390694,3686.8,3686.5,0.55491642]
["bitfinex","ETHUSD",1733051826863,0.1,3686.1,3685.8,0.13947608]
["bitfinex","ETHUSD",1733051827030,0.1,3686.1,3685.5,0.6503]
["bitfinex","ETHUSD",1733051827714,0.1,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051828554,0.8525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051834355,0.7525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051834564,0.8525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051834970,0.7525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051835141,0.8525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051835346,0.7525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051835530,0.8525,3686.1,3686.0,0.54481527]
["bitfinex","ETHUSD",1733051837571,0.8525,3686.1,3685.2,0.79324891]
["bitfinex","ETHUSD",1733051838431,0.1,3685.8,3685.2,0.79324891]
["bitfinex","ETHUSD",1733051838629,0.1,3686.0,3685.2,0.79324891]
["bitfinex","ETHUSD",1733051839075,0.1,3686.2,3685.3,0.55]
["bitfinex","ETHUSD",1733051839262,0.1,3686.2,3685.4,0.6503]
["bitfinex","ETHUSD",1733051839465,0.04109519,3686.3,3685.4,0.6503]
["bitfinex","ETHUSD",1733051839663,0.14109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051839866,0.1,3686.2,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051840180,0.14109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051840540,0.04109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051840942,0.14109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051841243,0.7798,3686.4,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051841469,0.04109519,3686.2,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051841690,0.14109519,3686.3,3686.0,0.6503]
["bitfinex","ETHUSD",1733051841975,0.14109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051842565,0.1,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051842742,0.14109519,3686.3,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051843272,0.04109519,3686.6,3685.9,0.54624254]
["bitfinex","ETHUSD",1733051843970,0.14109519,3686.8,3686.0,0.6503]
["bitfinex","ETHUSD",1733051844425,0.1,3686.6,3686.0,0.6503]
["bitfinex","ETHUSD",1733051844576,0.14109519,3686.8,3686.0,0.6503]
["bitfinex","ETHUSD",1733051844890,0.1,3686.6,3686.0,0.6503]
["bitfinex","ETHUSD",1733051846284,0.14109519,3686.8,3686.0,0.6503]
["bitfinex","ETHUSD",1733051846612,0.04109519,3686.8,3686.0,0.6503]
["bitfinex","ETHUSD",1733051846911,0.1,3686.6,3686.0,0.6503]
["bitfinex","ETHUSD",1733051848813,0.1,3686.6,3686.5,0.55170205]
["bitfinex","ETHUSD",1733051849507,0.04109519,3686.8,3686.5,0.55170205]
["bitfinex","ETHUSD",1733051850521,0.04109519,3686.8,3686.6,0.6503]
["bitfinex","ETHUSD",1733051850859,0.1,3687.0,3686.6,0.6503]
["bitfinex","ETHUSD",1733051851015,0.14109519,3687.0,3686.6,0.6503]
["bitfinex","ETHUSD",1733051851210,0.04109519,3687.2,3686.6,0.6503]
["bitfinex","ETHUSD",1733051851416,0.1,3687.3,3686.6,0.6503]
["bitfinex","ETHUSD",1733051851639,0.04109519,3687.2,3686.6,0.6503]
["bitfinex","ETHUSD",1733051852056,0.13390119,3687.3,3686.6,0.6503]
["bitfinex","ETHUSD",1733051852211,0.04109519,3687.2,3686.6,0.6503]
["bitfinex","ETHUSD",1733051852827,0.1,3687.3,3686.6,0.6503]
["bitfinex","ETHUSD",1733051853028,1.15040638,3687.4,3686.6,0.6503]
["bitfinex","ETHUSD",1733051853439,0.1,3687.6,3687.2,0.6503]
["bitfinex","ETHUSD",1733051854043,0.04109519,3687.7,3687.2,0.6503]
["bitfinex","ETHUSD",1733051854742,0.14109519,3687.7,3687.2,0.6503]
["bitfinex","ETHUSD",1733051855134,0.14109519,3687.7,3687.1,0.55528417]
["bitfinex","ETHUSD",1733051856145,0.1,3687.5,3687.1,0.55528417]
["bitfinex","ETHUSD",1733051859145,0.1,3687.5,3686.6,0.26465669]
["bitfinex","ETHUSD",1733051859348,0.1,3687.5,3686.7,0.55]
["bitfinex","ETHUSD",1733051861552,0.1,3687.1,3686.0,0.2709]
["bitfinex","ETHUSD",1733051861900,0.1,3687.1,3684.9,3.0]
["bitfinex","ETHUSD",1733051861901,0.1,3687.1,3685.5,0.32980481]
["bitfinex","ETHUSD",1733051862861,0.04109519,3687.3,3685.5,0.32980481]
["bitfinex","ETHUSD",1733051863060,0.04109519,3687.3,3685.7,0.2709]
["bitfinex","ETHUSD",1733051863295,0.04109519,3687.3,3685.8,0.8209]
["bitfinex","ETHUSD",1733051863593,0.04109519,3687.3,3686.0,0.55]
["bitfinex","ETHUSD",1733051863781,0.04109519,3687.3,3685.9,0.55]
["bitfinex","ETHUSD",1733051864757,0.04109519,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1733051865892,0.8753,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1733051866197,0.04109519,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1733051869108,0.07499692,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1733051869277,0.1,3687.2,3687.0,0.52939708]
["bitfinex","ETHUSD",1733051869889,0.806,3687.1,3687.0,0.52939708]
["bitfinex","ETHUSD",1733051871291,0.806,3687.1,3686.4,0.55]
["bitfinex","ETHUSD",1733051871669,0.13390333,3687.0,3686.4,0.55]
["bitfinex","ETHUSD",1733051871869,0.13390333,3687.0,3686.8,0.53139506]
["bitfinex","ETHUSD",1733051872191,0.13390514,3687.0,3686.8,0.53139506]
["bitfinex","ETHUSD",1733051873215,0.1,3687.0,3686.8,0.53139506]
["bitfinex","ETHUSD",1733051874098,0.7986,3686.9,3686.8,0.53139506]
["bitfinex","ETHUSD",1733051875282,0.7986,3686.9,3685.3,0.55]
["bitfinex","ETHUSD",1733051875485,0.07500319,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1733051875770,0.07500319,3686.8,3685.9,0.55]
["bitfinex","ETHUSD",1733051876172,0.07500319,3686.8,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051876416,0.04109519,3686.8,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051881285,0.1,3686.6,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051884419,0.04109519,3686.8,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051884635,0.04109519,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1733051885041,0.14109519,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1733051885629,0.04109519,3686.8,3686.6,0.55]
["bitfinex","ETHUSD",1733051889637,0.1,3686.6,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051891720,0.8541,3686.6,3686.5,0.55608008]
["bitfinex","ETHUSD",1733051892538,0.1,3686.1,3685.8,0.14044139]
["bitfinex","ETHUSD",1733051892714,0.8541,3686.1,3685.3,1.125]
["bitfinex","ETHUSD",1733051893116,0.8541,3686.1,3685.3,0.2709]
["bitfinex","ETHUSD",1733051893329,0.8541,3686.1,3684.6,0.2709]
["bitfinex","ETHUSD",1733051893549,0.8541,3686.1,3685.2,0.8541]
["bitfinex","ETHUSD",1733051893960,0.1,3686.1,3686.0,0.53499035]
["bitfinex","ETHUSD",1733051895243,0.8541,3686.1,3686.0,0.53499035]
["bitfinex","ETHUSD",1733051898568,0.1,3686.1,3686.0,0.53499035]
["bitfinex","ETHUSD",1733051899345,0.14109519,3686.6,3686.0,0.53499035]
["bitfinex","ETHUSD",1733051899559,0.1,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1733051903949,1.2614064,3687.0,3686.1,0.55]
["bitfinex","ETHUSD",1733051904155,1.2614064,3687.0,3686.1,0.69171628]
["bitfinex","ETHUSD",1733051905284,1.2614064,3687.0,3686.0,0.27048427]
["bitfinex","ETHUSD",1733051905575,1.2614064,3687.0,3686.1,0.55]
["bitfinex","ETHUSD",1733051905938,1.2614064,3687.0,3686.9,0.54893105]
["bitfinex","ETHUSD",1733051907492,1.12031121,3687.0,3686.9,0.54893105]
["bitfinex","ETHUSD",1733051907691,0.14109519,3687.3,3686.9,0.54893105]
["bitfinex","ETHUSD",1733051911093,0.04109519,3687.2,3686.9,0.54893105]
["bitfinex","ETHUSD",1733051911795,0.8027,3687.1,3686.9,0.54893105]
["bitfinex","ETHUSD",1733051916252,0.13390293,3687.0,3686.1,0.13971039]
["bitfinex","ETHUSD",1733051916462,0.1,3686.8,3685.4,0.2709]
["bitfinex","ETHUSD",1733051916660,0.1,3686.8,3685.6,0.2709]
["bitfinex","ETHUSD",1733051917572,0.1,3686.8,3685.5,0.2709]
["bitfinex","ETHUSD",1733051917785,0.1,3686.8,3685.7,0.2709]
["bitfinex","ETHUSD",1733051917966,0.1,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1733051918801,0.1,3686.8,3685.5,0.2709]
["bitfinex","ETHUSD",1733051919009,0.1,3686.8,3685.7,0.2709]
["bitfinex","ETHUSD",1733051919361,0.1,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1733051919911,0.1,3686.8,3685.7,0.2709]
["bitfinex","ETHUSD",1733051920200,0.1,3686.8,3686.7,0.53570797]
["bitfinex","ETHUSD",1733051923403,0.1,3686.8,3685.4,0.22817767]
["bitfinex","ETHUSD",1733051923615,0.1,3686.8,3685.5,0.2709]
["bitfinex","ETHUSD",1733051924632,0.1,3686.8,3685.6,0.2709]
["bitfinex","ETHUSD",1733051925632,0.1,3686.8,3685.5,0.2709]
["bitfinex","ETHUSD",1733051925828,0.1,3686.8,3686.7,0.53270459]
["bitfinex","ETHUSD",1733051926834,0.1,3686.8,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051930409,0.14109519,3687.2,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051930647,0.1,3687.1,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051932345,0.04109519,3687.2,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051933044,0.0749971,3687.2,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051933347,0.1,3687.0,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051934946,0.8133,3686.9,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051938808,0.14109519,3686.8,3686.7,1.43000459]
["bitfinex","ETHUSD",1733051941947,0.14109519,3686.8,3682.1,1.38564291]
["bitfinex","ETHUSD",1733051941948,0.14109519,3686.8,3685.2,0.13678577]
["bitfinex","ETHUSD",1733051942251,0.14109519,3686.8,3685.1,0.55]
["bitfinex","ETHUSD",1733051942252,0.14109519,3686.8,3685.1,1.635473]
["bitfinex","ETHUSD",1733051942754,0.14109519,3686.8,3685.2,0.2709]
["bitfinex","ETHUSD",1733051943123,0.1,3686.6,3685.2,0.2709]
["bitfinex","ETHUSD",1733051943441,0.1,3686.6,3686.5,0.55335474]
["bitfinex","ETHUSD",1733051956443,0.8062,3687.5,3686.5,0.55335474]
["bitfinex","ETHUSD",1733051957169,0.8062,3687.5,3685.6,0.2709]
["bitfinex","ETHUSD",1733051957369,0.8062,3687.5,3685.8,0.2709]
["bitfinex","ETHUSD",1733051957690,0.8062,3687.5,3685.9,0.55]
["bitfinex","ETHUSD",1733051958184,0.8062,3687.5,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051959962,0.03389972,3687.4,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051960590,0.8062,3687.5,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051962518,0.8062,3687.8,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051964519,0.8062,3688.1,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051967412,0.99650686,3688.1,3687.2,0.5367161]
["bitfinex","ETHUSD",1733051969425,0.99650686,3688.1,3686.1,0.8209]
["bitfinex","ETHUSD",1733051969600,0.8062,3688.1,3686.2,0.55]
["bitfinex","ETHUSD",1733051969804,0.8062,3688.1,3686.2,0.8209]
["bitfinex","ETHUSD",1733051970125,0.7779,3688.8,3686.2,0.8209]
["bitfinex","ETHUSD",1733051970620,0.7779,3688.8,3687.9,0.53203782]
["bitfinex","ETHUSD",1733051973858,0.03389491,3688.7,3687.9,0.53203782]
["bitfinex","ETHUSD",1733051974059,0.861,3688.6,3687.3,0.1116]
["bitfinex","ETHUSD",1733051974412,0.55,3688.5,3687.3,0.1116]
["bitfinex","ETHUSD",1733051974725,0.861,3688.3,3687.3,0.1116]
["bitfinex","ETHUSD",1733051975341,0.1,3687.6,3685.2,0.8211]
["bitfinex","ETHUSD",1733051975547,0.1,3687.6,3685.2,1.02686032]
["bitfinex","ETHUSD",1733051975882,0.1,3687.7,3685.2,1.02686032]
["bitfinex","ETHUSD",1733051976544,0.1,3687.8,3685.2,1.02686032]
["bitfinex","ETHUSD",1733051976746,0.1,3687.8,3685.6,0.2711]
["bitfinex","ETHUSD",1733051976747,0.1,3687.6,3685.6,0.2711]
["bitfinex","ETHUSD",1733051976932,0.1,3687.6,3685.8,0.2711]
["bitfinex","ETHUSD",1733051977134,0.1,3687.6,3685.2,0.75576032]
["bitfinex","ETHUSD",1733051977135,0.1,3687.6,3686.0,0.2711]
["bitfinex","ETHUSD",1733051977333,0.1,3687.8,3686.1,0.2711]
["bitfinex","ETHUSD",1733051977551,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051983485,0.1,3688.0,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051983672,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051986661,0.1,3688.0,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051986861,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051991198,0.961,3687.8,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051991573,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051995260,0.1,3687.8,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051995466,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051995676,0.1,3687.8,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051995897,0.1,3687.6,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051998573,0.1,3687.8,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051998820,0.8717,3689.5,3687.5,0.55208748]
["bitfinex","ETHUSD",1733051999133,0.9717,3689.5,3687.6,1.46583048]
["bitfinex","ETHUSD",1733051999307,0.9717,3689.5,3688.0,0.8211]
["bitfinex","ETHUSD",1733051999813,0.9717,3689.5,3687.2,0.55]
["bitfinex","ETHUSD",1733052000525,0.1,3689.2,3687.3,0.2711]
["bitfinex","ETHUSD",1733052000881,0.1,3689.2,3687.7,0.2711]
["bitfinex","ETHUSD",1733052001167,0.1,3689.2,3688.0,0.2711]
["bitfinex","ETHUSD",1733052001328,0.1,3689.2,3689.1,0.53775889]
["bitfinex","ETHUSD",1733052001791,0.9717,3689.2,3688.1,0.1458]
["bitfinex","ETHUSD",1733052001993,0.8717,3688.7,3687.7,0.1458]
["bitfinex","ETHUSD",1733052002292,0.8717,3688.3,3687.2,0.1458]
["bitfinex","ETHUSD",1733052002703,0.8717,3688.3,3687.3,0.2711]
["bitfinex","ETHUSD",1733052002895,0.8717,3688.3,3688.2,0.5327701]
["bitfinex","ETHUSD",1733052006017,0.8717,3688.3,3687.2,0.28820287]
["bitfinex","ETHUSD",1733052006018,0.1,3688.0,3687.2,0.28820287]
["bitfinex","ETHUSD",1733052006248,0.1,3687.7,3687.2,0.14240287]
["bitfinex","ETHUSD",1733052006745,0.1,3687.7,3686.9,0.1458]
["bitfinex","ETHUSD",1733052009203,0.53775846,3687.6,3686.9,0.1458]
["bitfinex","ETHUSD",1733052010039,0.53775846,3687.6,3687.4,0.54293757]
["bitfinex","ETHUSD",1733052010352,0.53775846,3687.6,3684.3,19.38]
["bitfinex","ETHUSD",1733052010353,0.1,3687.2,3686.3,0.1458]
["bitfinex","ETHUSD",1733052011094,0.1,3687.2,3687.0,0.53659091]
["bitfinex","ETHUSD",1733052011307,0.1,3687.2,3686.3,0.1458]
["bitfinex","ETHUSD",1733052011547,0.1,3686.8,3685.9,0.1458]
["bitfinex","ETHUSD",1733052011852,0.1,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1733052012223,0.1,3686.8,3685.9,0.1458]
["bitfinex","ETHUSD",1733052012526,0.1,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1733052012744,0.1,3686.8,3685.9,0.1458]
["bitfinex","ETHUSD",1733052013253,0.1,3686.8,3686.4,0.53507205]
["bitfinex","ETHUSD",1733052016354,0.1,3686.3,3685.7,0.13980249]
["bitfinex","ETHUSD",1733052016515,0.1,3686.3,3685.3,0.1458]
["bitfinex","ETHUSD",1733052016859,0.1,3686.3,3686.1,0.54201615]
["bitfinex","ETHUSD",1733052017270,0.1,3686.3,3685.3,0.2889415]
["bitfinex","ETHUSD",1733052017726,0.9294,3685.9,3685.3,0.2889415]
["bitfinex","ETHUSD",1733052017929,0.9294,3685.9,3685.8,0.55542137]
["bitfinex","ETHUSD",1733052024246,0.9294,3685.9,3685.8,0.01766291]
["bitfinex","ETHUSD",1733052024569,0.9294,3685.9,3685.1,0.63267349]
["bitfinex","ETHUSD",1733052025460,0.1,3685.8,3685.1,0.63267349]
["bitfinex","ETHUSD",1733052026570,0.1,3685.8,3685.1,0.28397511]
["bitfinex","ETHUSD",1733052027077,0.1,3685.8,3685.7,0.54388059]
["bitfinex","ETHUSD",1733052028733,0.1,3685.8,3684.7,0.1458]
["bitfinex","ETHUSD",1733052028734,0.9294,3685.7,3684.7,0.1458]
["bitfinex","ETHUSD",1733052029474,0.9294,3685.7,3685.4,0.55599884]
["bitfinex","ETHUSD",1733052030469,0.9294,3685.7,3684.7,0.28959585]
["bitfinex","ETHUSD",1733052030632,0.9294,3685.7,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052032144,0.8483,3685.5,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052032358,0.03391948,3685.4,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052033065,0.8483,3685.5,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052034587,0.1,3685.6,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052035168,0.1,3685.4,3685.3,0.53526356]
["bitfinex","ETHUSD",1733052035470,0.8483,3685.3,3684.6,0.1586]
["bitfinex","ETHUSD",1733052037291,0.8483,3685.3,3685.2,0.54988748]
["bitfinex","ETHUSD",1733052042484,0.1,3685.4,3685.2,0.54988748]
["bitfinex","ETHUSD",1733052047737,0.8651,3686.4,3685.3,0.1586]
["bitfinex","ETHUSD",1733052047890,1.05302601,3686.4,3685.3,0.1586]
["bitfinex","ETHUSD",1733052048607,5.32,3687.6,3685.3,0.1586]
["bitfinex","ETHUSD",1733052048804,0.8651,3686.7,3685.3,0.1586]
["bitfinex","ETHUSD",1733052049205,0.8651,3686.7,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052050596,0.8651,3687.7,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052050796,0.2,3688.5,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052050797,0.8651,3687.5,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052051542,0.03390828,3687.4,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052051743,0.8974,3687.3,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052051896,0.55,3687.2,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052052100,0.14813083,3687.1,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052052300,0.8974,3687.4,3686.4,0.1586]
["bitfinex","ETHUSD",1733052053018,0.93130616,3687.4,3686.4,0.1586]
["bitfinex","ETHUSD",1733052053416,0.8974,3687.4,3686.4,0.1586]
["bitfinex","ETHUSD",1733052053828,0.03390615,3687.3,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052053983,0.8974,3687.2,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052054185,0.03390617,3687.1,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052055785,0.55,3687.0,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052055945,0.55,3687.1,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052056133,0.69474,3687.1,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052057479,0.55,3687.1,3686.3,0.54445918]
["bitfinex","ETHUSD",1733052059357,0.8974,3687.7,3686.4,0.1586]
["bitfinex","ETHUSD",1733052059556,0.55,3687.6,3686.4,0.1586]
["bitfinex","ETHUSD",1733052061741,0.55,3687.6,3687.1,0.54106557]
["bitfinex","ETHUSD",1733052065700,1.01382853,3687.9,3687.2,0.1636]
["bitfinex","ETHUSD",1733052065907,1.4474,3687.8,3687.2,0.1636]
["bitfinex","ETHUSD",1733052066064,0.24612285,3687.7,3687.2,0.1636]
["bitfinex","ETHUSD",1733052066390,0.8974,3687.8,3687.1,0.54106557]
["bitfinex","ETHUSD",1733052066592,0.03390268,3687.7,3687.1,0.54106557]
["bitfinex","ETHUSD",1733052066902,0.8974,3687.6,3687.1,0.54106557]
["bitfinex","ETHUSD",1733052067582,0.55,3687.5,3687.1,0.54106557]
["bitfinex","ETHUSD",1733052068199,0.55,3687.5,3686.6,0.1636]
["bitfinex","ETHUSD",1733052068484,0.14474,3687.4,3686.6,0.1636]
["bitfinex","ETHUSD",1733052069075,0.03390494,3687.3,3686.6,0.1636]
["bitfinex","ETHUSD",1733052069388,0.14474,3687.4,3686.6,0.1636]
["bitfinex","ETHUSD",1733052070312,0.55,3687.3,3686.6,0.1636]
["bitfinex","ETHUSD",1733052070459,0.868,3687.2,3687.0,0.54354107]
["bitfinex","ETHUSD",1733052070664,0.156274,3687.1,3687.0,0.54354107]
["bitfinex","ETHUSD",1733052071775,0.156274,3687.1,3686.3,0.1636]
["bitfinex","ETHUSD",1733052071975,0.868,3687.2,3686.8,0.53990552]
["bitfinex","ETHUSD",1733052073011,0.55,3687.0,3686.3,0.1636]
["bitfinex","ETHUSD",1733052073220,0.03390884,3686.9,3686.3,0.1636]
["bitfinex","ETHUSD",1733052073677,0.868,3687.2,3686.3,0.1636]
["bitfinex","ETHUSD",1733052073882,0.55,3687.1,3686.3,0.1636]
["bitfinex","ETHUSD",1733052074282,0.55,3687.1,3686.6,0.54092186]
["bitfinex","ETHUSD",1733052074487,0.6918,3687.1,3686.6,0.54092186]
["bitfinex","ETHUSD",1733052075568,0.6918,3687.1,3686.3,0.1636]
["bitfinex","ETHUSD",1733052076208,0.03390874,3687.0,3686.3,0.1636]
["bitfinex","ETHUSD",1733052076427,0.55,3686.9,3686.3,0.1636]
["bitfinex","ETHUSD",1733052076786,0.55,3687.0,3686.3,0.1636]
["bitfinex","ETHUSD",1733052077015,0.15598,3686.9,3686.3,0.1636]
["bitfinex","ETHUSD",1733052077219,0.55,3687.0,3686.3,0.1636]
["bitfinex","ETHUSD",1733052077522,0.55,3687.1,3686.3,0.1636]
["bitfinex","ETHUSD",1733052077814,0.55,3687.1,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052078274,0.9187,3688.0,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052078621,0.9187,3687.6,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052078913,0.69687,3687.5,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052079479,0.73077669,3687.5,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052079906,0.69687,3687.5,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052081480,0.91280685,3687.4,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052081688,0.58390751,3687.3,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052081867,0.16096775,3687.2,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052084281,0.55,3687.3,3686.6,0.55443405]
["bitfinex","ETHUSD",1733052085715,0.55,3687.3,3686.7,0.1636]
["bitfinex","ETHUSD",1733052086220,0.8789,3687.7,3686.7,0.1636]
["bitfinex","ETHUSD",1733052086386,0.03390763,3688.1,3686.7,0.1636]
["bitfinex","ETHUSD",1733052086726,0.8789,3688.0,3686.7,0.1636]
["bitfinex","ETHUSD",1733052088392,0.8789,3688.5,3687.3,3.0]
["bitfinex","ETHUSD",1733052088738,5.32,3689.5,3686.0,0.1]
["bitfinex","ETHUSD",1733052088739,0.91279632,3689.0,3687.7,0.54659901]
["bitfinex","ETHUSD",1733052088909,0.91279632,3689.0,3687.8,0.1636]
["bitfinex","ETHUSD",1733052091816,0.55,3688.9,3687.8,0.1636]
["bitfinex","ETHUSD",1733052095232,0.58389314,3688.9,3688.3,0.5397694]
["bitfinex","ETHUSD",1733052095742,0.58389314,3688.9,3687.8,0.1636]
["bitfinex","ETHUSD",1733052096105,0.58389314,3688.9,3688.1,0.53136178]
["bitfinex","ETHUSD",1733052097495,0.55,3688.9,3688.1,0.53136178]
["bitfinex","ETHUSD",1733052098844,0.55,3688.9,3688.2,0.1637]
["bitfinex","ETHUSD",1733052101747,0.55,3689.1,3688.2,0.1637]
["bitfinex","ETHUSD",1733052105548,0.55,3689.4,3688.2,0.1637]
["bitfinex","ETHUSD",1733052106244,0.55,3689.2,3688.2,0.1637]
["bitfinex","ETHUSD",1733052106453,0.55,3689.4,3688.7,0.5523828]
["bitfinex","ETHUSD",1733052106747,0.55,3689.4,3688.8,0.1637]
["bitfinex","ETHUSD",1733052111084,0.86911804,3689.5,3688.8,0.1637]
["bitfinex","ETHUSD",1733052112273,0.86911804,3689.5,3688.7,0.5523828]
["bitfinex","ETHUSD",1733052112483,0.86911804,3689.5,3688.9,0.1637]
["bitfinex","ETHUSD",1733052114269,0.86911804,3689.5,3689.2,0.55086514]
["bitfinex","ETHUSD",1733052115070,0.55,3690.2,3689.3,0.1637]
["bitfinex","ETHUSD",1733052115254,0.58388414,3690.2,3689.3,0.1637]
["bitfinex","ETHUSD",1733052115451,0.72346414,3690.2,3689.3,0.1637]
["bitfinex","ETHUSD",1733052120462,0.8458,3690.1,3689.1,0.1637]
["bitfinex","ETHUSD",1733052120663,0.5838846,3690.0,3689.1,0.1637]
["bitfinex","ETHUSD",1733052123493,0.5838846,3690.0,3689.1,0.71508197]
["bitfinex","ETHUSD",1733052123700,0.8458,3689.7,3688.8,0.1639]
["bitfinex","ETHUSD",1733052123871,0.8458,3689.7,3687.2,0.2711]
["bitfinex","ETHUSD",1733052123872,0.58388938,3689.6,3687.5,0.1639]
["bitfinex","ETHUSD",1733052124665,0.55,3689.4,3687.5,0.1639]
["bitfinex","ETHUSD",1733052124907,0.55,3689.2,3687.5,0.1639]
["bitfinex","ETHUSD",1733052125239,0.55,3689.0,3687.5,0.1639]
["bitfinex","ETHUSD",1733052125597,0.55,3689.1,3687.5,0.1639]
["bitfinex","ETHUSD",1733052125800,0.55,3689.1,3688.8,0.53950738]
["bitfinex","ETHUSD",1733052125987,0.55,3689.1,3688.5,0.1639]
["bitfinex","ETHUSD",1733052126915,0.14296896,3689.2,3688.5,0.1639]
["bitfinex","ETHUSD",1733052127065,0.55,3689.7,3688.5,0.1639]
["bitfinex","ETHUSD",1733052127271,0.55,3689.7,3688.7,0.55066371]
["bitfinex","ETHUSD",1733052127471,0.55,3689.5,3688.7,0.55066371]
["bitfinex","ETHUSD",1733052128090,0.55,3689.5,3688.8,0.1639]
["bitfinex","ETHUSD",1733052129122,0.58388883,3689.5,3688.8,0.1639]
["bitfinex","ETHUSD",1733052129275,0.55,3689.5,3688.8,0.1639]
["bitfinex","ETHUSD",1733052129475,0.55,3689.3,3688.8,0.1639]
["bitfinex","ETHUSD",1733052130473,0.89031473,3689.7,3688.8,0.1639]
["bitfinex","ETHUSD",1733052130677,0.55,3689.6,3688.8,0.1639]
["bitfinex","ETHUSD",1733052131285,0.85642617,3689.7,3688.8,0.1639]
["bitfinex","ETHUSD",1733052131727,0.24382075,3689.9,3688.8,0.1639]
["bitfinex","ETHUSD",1733052132034,0.87968475,3690.0,3688.8,0.1639]
["bitfinex","ETHUSD",1733052132334,0.87968475,3690.0,3688.9,0.1639]
["bitfinex","ETHUSD",1733052132488,0.8458,3690.0,3688.9,0.1639]
["bitfinex","ETHUSD",1733052132892,0.55,3689.9,3688.9,0.1639]
["bitfinex","ETHUSD",1733052134642,0.03388478,3689.8,3688.9,0.1639]
["bitfinex","ETHUSD",1733052134936,0.55,3689.7,3688.9,0.1639]
["bitfinex","ETHUSD",1733052135137,0.03388479,3689.6,3688.9,0.1639]
["bitfinex","ETHUSD",1733052135434,0.55,3689.9,3688.9,0.1639]
["bitfinex","ETHUSD",1733052135640,0.85642617,3690.0,3688.9,0.1639]
["bitfinex","ETHUSD",1733052135841,0.55,3689.9,3688.9,0.1639]
["bitfinex","ETHUSD",1733052138569,0.55,3689.9,3689.6,0.1639]
["bitfinex","ETHUSD",1733052138724,0.85642617,3690.0,3689.6,0.1639]
["bitfinex","ETHUSD",1733052140222,0.55,3689.9,3689.6,0.1639]
["bitfinex","ETHUSD",1733052140442,0.85642617,3690.0,3689.6,0.1639]
["bitfinex","ETHUSD",1733052140868,0.55,3690.8,3689.6,0.1639]
["bitfinex","ETHUSD",1733052141369,0.55,3690.7,3689.6,0.1639]
["bitfinex","ETHUSD",1733052141593,0.03387589,3690.6,3689.6,0.1639]
["bitfinex","ETHUSD",1733052141761,0.55,3690.5,3689.6,0.1639]
["bitfinex","ETHUSD",1733052142654,0.55,3690.8,3689.6,0.1639]
["bitfinex","ETHUSD",1733052143344,0.55,3690.9,3689.6,0.1639]
["bitfinex","ETHUSD",1733052143550,0.55,3690.7,3689.6,0.1639]
["bitfinex","ETHUSD",1733052144386,0.55,3690.9,3689.6,0.1639]
["bitfinex","ETHUSD",1733052145316,0.55,3691.1,3689.6,0.1639]
["bitfinex","ETHUSD",1733052146319,0.8575,3691.3,3689.6,0.1639]
["bitfinex","ETHUSD",1733052146504,0.03387149,3691.2,3689.6,0.1639]
["bitfinex","ETHUSD",1733052147237,0.8575,3691.3,3689.6,0.1639]
["bitfinex","ETHUSD",1733052147809,0.55,3691.2,3689.6,0.1639]
["bitfinex","ETHUSD",1733052148139,0.5838715,3691.2,3689.6,0.1639]
["bitfinex","ETHUSD",1733052148295,0.5838715,3691.2,3689.4,0.1639]
["bitfinex","ETHUSD",1733052148921,0.55,3691.2,3690.5,0.1639]
["bitfinex","ETHUSD",1733052149200,0.55,3691.5,3690.5,0.1639]
["bitfinex","ETHUSD",1733052149428,0.58387145,3691.5,3690.5,0.1639]
["bitfinex","ETHUSD",1733052149800,6.1726,3692.9,3690.5,0.1639]
["bitfinex","ETHUSD",1733052150006,0.03386371,3692.8,3690.5,0.1639]
["bitfinex","ETHUSD",1733052150622,0.8526,3692.7,3690.5,0.1639]
["bitfinex","ETHUSD",1733052150842,0.0338629,3692.6,3690.5,0.1639]
["bitfinex","ETHUSD",1733052152343,0.55,3692.5,3690.5,0.1639]
["bitfinex","ETHUSD",1733052152539,0.55,3692.3,3690.5,0.1639]
["bitfinex","ETHUSD",1733052152841,0.55,3692.1,3690.5,0.1639]
["bitfinex","ETHUSD",1733052153357,0.55,3692.1,3690.6,0.1636]
["bitfinex","ETHUSD",1733052153923,0.0338629,3692.0,3690.6,0.1636]
["bitfinex","ETHUSD",1733052154165,0.55,3691.9,3690.6,0.1636]
["bitfinex","ETHUSD",1733052154525,0.55,3691.9,3691.6,0.70506478]
["bitfinex","ETHUSD",1733052155409,0.55,3692.6,3691.6,0.70506478]
["bitfinex","ETHUSD",1733052155685,0.55,3692.6,3691.7,0.1636]
["bitfinex","ETHUSD",1733052156385,0.55,3692.9,3691.7,0.1636]
["bitfinex","ETHUSD",1733052156551,0.8936,3693.0,3691.7,0.1636]
["bitfinex","ETHUSD",1733052156745,0.03385613,3692.9,3691.7,0.1636]
["bitfinex","ETHUSD",1733052157862,0.55,3693.1,3691.7,0.1636]
["bitfinex","ETHUSD",1733052160085,0.55,3693.1,3692.3,0.1636]
["bitfinex","ETHUSD",1733052160388,0.55,3692.9,3692.3,0.1636]
["bitfinex","ETHUSD",1733052160763,0.55,3693.1,3692.3,0.1636]
["bitfinex","ETHUSD",1733052161093,0.55,3692.9,3692.3,0.1636]
["bitfinex","ETHUSD",1733052161390,0.55,3692.7,3692.0,0.1636]
["bitfinex","ETHUSD",1733052161588,0.55,3692.5,3692.0,0.1636]
["bitfinex","ETHUSD",1733052161879,0.55,3692.3,3692.0,0.1636]
["bitfinex","ETHUSD",1733052162087,0.03385918,3692.2,3692.0,0.1636]
["bitfinex","ETHUSD",1733052162285,0.55,3692.5,3692.0,0.1636]
["bitfinex","ETHUSD",1733052162860,0.55,3692.3,3692.0,0.1636]
["bitfinex","ETHUSD",1733052163062,0.55,3692.1,3692.0,0.1636]
["bitfinex","ETHUSD",1733052167404,0.55,3692.9,3692.0,0.1636]
["bitfinex","ETHUSD",1733052167604,0.55,3693.2,3692.0,0.1636]
["bitfinex","ETHUSD",1733052167897,0.55,3693.2,3692.2,0.1636]
["bitfinex","ETHUSD",1733052170974,0.55,3693.2,3692.3,0.54114688]
["bitfinex","ETHUSD",1733052171464,0.55,3693.0,3692.3,0.54114688]
["bitfinex","ETHUSD",1733052172175,0.55,3693.2,3692.5,0.1636]
["bitfinex","ETHUSD",1733052172771,0.55,3693.2,3692.5,0.1636]
["bitfinex","ETHUSD",1733052173684,0.8363695,3693.3,3693.0,0.52940236]
["bitfinex","ETHUSD",1733052173889,0.8363695,3693.3,3693.1,0.1636]
["bitfinex","ETHUSD",1733052174410,0.8363695,3693.3,3691.5,0.1849326]
["bitfinex","ETHUSD",1733052175124,0.8363695,3693.3,3691.5,0.1410378]
["bitfinex","ETHUSD",1733052175421,0.13384487,3694.5,3691.4,0.7574432]
["bitfinex","ETHUSD",1733052175585,0.55,3694.4,3691.4,0.7574432]
["bitfinex","ETHUSD",1733052175785,0.55,3694.2,3693.0,0.54570916]
["bitfinex","ETHUSD",1733052176196,0.1,3694.5,3693.0,0.54570916]
["bitfinex","ETHUSD",1733052177394,0.78041281,3694.7,3693.0,0.54570916]
["bitfinex","ETHUSD",1733052177395,0.78041281,3694.7,3693.8,3.0]
["bitfinex","ETHUSD",1733052177599,0.78041281,3694.7,3693.0,0.54570916]
["bitfinex","ETHUSD",1733052177912,0.78041281,3694.7,3692.2,3.0]
["bitfinex","ETHUSD",1733052178287,0.78041281,3694.7,3692.3,0.1]
["bitfinex","ETHUSD",1733052179211,0.78041281,3694.7,3692.4,0.2711]
["bitfinex","ETHUSD",1733052179805,0.55,3694.6,3692.4,0.2711]
["bitfinex","ETHUSD",1733052180272,0.1,3694.2,3692.1,0.13865325]
["bitfinex","ETHUSD",1733052180601,0.78041281,3694.7,3691.9,0.2711]
["bitfinex","ETHUSD",1733052180602,0.65,3694.0,3691.9,0.2711]
["bitfinex","ETHUSD",1733052180921,0.55,3693.8,3691.9,0.2711]
["bitfinex","ETHUSD",1733052181098,0.55,3693.8,3692.0,0.0957]
["bitfinex","ETHUSD",1733052181303,0.03384564,3693.7,3692.7,0.0957]
["bitfinex","ETHUSD",1733052181471,0.9073,3693.5,3692.7,0.0957]
["bitfinex","ETHUSD",1733052181808,0.15911435,3693.9,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052181968,0.15911435,3693.9,3693.0,0.0957]
["bitfinex","ETHUSD",1733052182907,0.55,3694.3,3693.0,0.0957]
["bitfinex","ETHUSD",1733052183802,1.4573,3694.0,3693.0,0.0957]
["bitfinex","ETHUSD",1733052184401,0.55,3693.8,3693.0,0.0957]
["bitfinex","ETHUSD",1733052184911,0.03384464,3693.7,3693.0,0.0957]
["bitfinex","ETHUSD",1733052186040,0.55,3693.9,3693.0,0.0957]
["bitfinex","ETHUSD",1733052186235,0.55,3693.7,3693.0,0.0957]
["bitfinex","ETHUSD",1733052187612,0.03384577,3693.6,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052187807,0.55,3693.5,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052188051,0.9073,3693.4,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052188349,0.55,3693.3,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052188525,0.14573,3693.2,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052189759,0.9073,3693.7,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052190121,0.55,3693.6,3692.9,0.54991564]
["bitfinex","ETHUSD",1733052191846,0.9442,3694.3,3693.0,0.0957]
["bitfinex","ETHUSD",1733052192259,0.55,3694.2,3693.0,0.0957]
["bitfinex","ETHUSD",1733052194310,0.55,3694.2,3693.5,0.53509386]
["bitfinex","ETHUSD",1733052194564,0.55,3694.0,3693.5,0.53509386]
["bitfinex","ETHUSD",1733052194860,0.14942,3694.1,3693.6,0.0957]
["bitfinex","ETHUSD",1733052195351,0.9442,3694.3,3693.6,0.0957]
["bitfinex","ETHUSD",1733052196263,0.03384161,3694.2,3693.6,0.0957]
["bitfinex","ETHUSD",1733052196434,0.9442,3694.3,3693.6,0.0957]
["bitfinex","ETHUSD",1733052196754,0.55,3694.2,3693.6,0.0957]
["bitfinex","ETHUSD",1733052197315,0.55,3694.5,3693.6,0.0957]
["bitfinex","ETHUSD",1733052197517,0.77746128,3694.5,3693.6,0.0957]
["bitfinex","ETHUSD",1733052198461,0.55,3694.5,3693.6,0.0957]
["bitfinex","ETHUSD",1733052202380,0.55,3694.5,3694.1,0.53287776]
["bitfinex","ETHUSD",1733052203245,0.58383851,3694.5,3694.1,0.53287776]
["bitfinex","ETHUSD",1733052203422,0.55,3694.3,3694.1,0.53287776]
["bitfinex","ETHUSD",1733052204225,0.58383898,3694.3,3694.1,0.53287776]
["bitfinex","ETHUSD",1733052204429,0.55,3694.3,3694.1,0.53287776]
["bitfinex","ETHUSD",1733052205071,0.69942,3694.3,3692.6,0.2711]
["bitfinex","ETHUSD",1733052205376,0.55,3694.0,3692.8,0.2711]
["bitfinex","ETHUSD",1733052206551,0.58384255,3694.0,3693.8,0.5329319]
["bitfinex","ETHUSD",1733052206761,0.55,3693.8,3692.7,0.0957]
["bitfinex","ETHUSD",1733052206958,0.55,3693.6,3693.5,0.55493426]
["bitfinex","ETHUSD",1733052207375,0.55,3693.8,3693.5,0.55493426]
["bitfinex","ETHUSD",1733052207681,0.55,3693.8,3692.7,0.0957]
["bitfinex","ETHUSD",1733052207994,0.58384512,3693.8,3692.7,0.0957]
["bitfinex","ETHUSD",1733052208674,0.55,3693.6,3692.7,0.0957]
["bitfinex","ETHUSD",1733052208973,0.55,3693.6,3693.3,0.53191806]
["bitfinex","ETHUSD",1733052213836,0.55,3693.6,3693.3,0.62761806]
["bitfinex","ETHUSD",1733052214099,0.928,3694.2,3693.3,0.62761806]
["bitfinex","ETHUSD",1733052214578,0.03384185,3694.1,3693.3,0.62761806]
["bitfinex","ETHUSD",1733052215080,0.928,3694.2,3693.3,0.53191806]
["bitfinex","ETHUSD",1733052215439,0.55,3694.1,3693.3,0.53191806]
["bitfinex","ETHUSD",1733052216380,0.55,3694.1,3693.4,0.0957]
["bitfinex","ETHUSD",1733052218059,0.55,3694.5,3693.4,0.0957]
["bitfinex","ETHUSD",1733052218503,0.55,3694.6,3693.4,0.0957]
["bitfinex","ETHUSD",1733052218713,0.55,3694.8,3693.4,0.0957]
["bitfinex","ETHUSD",1733052219208,0.55,3694.8,3694.1,0.0957]
["bitfinex","ETHUSD",1733052219856,0.55,3695.1,3694.1,0.0957]
["bitfinex","ETHUSD",1733052220135,0.928,3695.2,3694.2,0.528261]
["bitfinex","ETHUSD",1733052220498,0.96183343,3695.9,3694.3,0.0957]
["bitfinex","ETHUSD",1733052220689,1.09952973,3695.9,3694.3,0.0957]
["bitfinex","ETHUSD",1733052221343,0.9245,3695.7,3694.7,0.53985111]
["bitfinex","ETHUSD",1733052221634,0.9245,3695.5,3694.2,0.528261]
["bitfinex","ETHUSD",1733052221810,0.55,3695.1,3694.2,0.528261]
["bitfinex","ETHUSD",1733052223034,0.95833516,3695.8,3694.6,0.55241586]
["bitfinex","ETHUSD",1733052223293,0.55,3695.7,3694.6,0.55241586]
["bitfinex","ETHUSD",1733052223734,0.55,3695.5,3694.6,0.55241586]
["bitfinex","ETHUSD",1733052224099,0.55,3695.6,3694.7,0.0957]
["bitfinex","ETHUSD",1733052224293,0.55,3695.7,3694.7,0.0957]
["bitfinex","ETHUSD",1733052224495,0.58383214,3695.7,3694.7,0.0957]
["bitfinex","ETHUSD",1733052224728,1.4745,3695.7,3694.7,0.0957]
["bitfinex","ETHUSD",1733052228907,0.55,3695.9,3694.7,0.0957]
["bitfinex","ETHUSD",1733052229442,0.55,3695.9,3695.2,0.54768562]
["bitfinex","ETHUSD",1733052230151,0.55,3695.9,3695.3,0.0957]
["bitfinex","ETHUSD",1733052230353,0.55,3695.7,3695.2,0.54768562]
["bitfinex","ETHUSD",1733052230581,0.55,3695.7,3695.3,0.0957]
["bitfinex","ETHUSD",1733052231217,1.1985563,3696.3,3695.3,0.0957]
["bitfinex","ETHUSD",1733052231547,0.55,3696.2,3695.3,0.0957]
["bitfinex","ETHUSD",1733052232558,0.1588563,3696.3,3695.3,0.0957]
["bitfinex","ETHUSD",1733052233055,0.1588563,3696.3,3695.4,0.0957]
["bitfinex","ETHUSD",1733052233538,0.1588563,3696.3,3695.5,0.0957]
["bitfinex","ETHUSD",1733052235510,0.9249,3697.6,3695.7,0.3668]
["bitfinex","ETHUSD",1733052235708,0.9249,3697.6,3696.3,0.0957]
["bitfinex","ETHUSD",1733052236516,0.13380975,3697.5,3696.3,0.0957]
["bitfinex","ETHUSD",1733052237552,0.55,3697.4,3696.3,0.0957]
["bitfinex","ETHUSD",1733052237714,0.71087098,3697.4,3696.3,0.0957]
["bitfinex","ETHUSD",1733052238523,0.71087098,3697.4,3696.7,0.54749896]
["bitfinex","ETHUSD",1733052239766,0.55,3697.5,3696.7,0.54749896]
["bitfinex","ETHUSD",1733052240369,0.55,3697.3,3696.7,0.54749896]
["bitfinex","ETHUSD",1733052240529,0.55,3697.1,3696.7,0.54749896]
["bitfinex","ETHUSD",1733052242942,0.9249,3697.7,3696.8,0.0997]
["bitfinex","ETHUSD",1733052243760,0.1,3697.5,3696.8,0.0997]
["bitfinex","ETHUSD",1733052244277,0.9249,3697.3,3696.3,0.0997]
["bitfinex","ETHUSD",1733052244448,0.03381709,3697.2,3696.3,0.0997]
["bitfinex","ETHUSD",1733052244644,0.55,3697.2,3696.3,0.0997]
["bitfinex","ETHUSD",1733052245063,0.9249,3697.3,3696.3,0.0997]
["bitfinex","ETHUSD",1733052245355,1.4749,3697.7,3696.5,0.53005215]
["bitfinex","ETHUSD",1733052245565,0.70749,3697.7,3696.6,0.0997]
["bitfinex","ETHUSD",1733052245770,0.03381252,3698.2,3696.6,0.0997]
["bitfinex","ETHUSD",1733052245771,0.55,3697.9,3696.6,0.0997]
["bitfinex","ETHUSD",1733052246877,0.55,3697.9,3697.1,0.55285749]
["bitfinex","ETHUSD",1733052247245,0.58381082,3697.9,3697.1,0.55285749]
["bitfinex","ETHUSD",1733052247510,0.58381082,3697.9,3696.6,0.0997]
["bitfinex","ETHUSD",1733052247656,0.55,3697.7,3696.6,0.0997]
["bitfinex","ETHUSD",1733052247841,0.03381109,3697.6,3696.6,0.0997]
["bitfinex","ETHUSD",1733052248043,0.55,3697.9,3697.1,0.0997]
["bitfinex","ETHUSD",1733052248366,0.9249,3698.2,3697.1,0.0997]
["bitfinex","ETHUSD",1733052248367,0.55,3698.1,3697.1,0.0997]
["bitfinex","ETHUSD",1733052249239,0.55,3697.9,3697.1,0.0997]
["bitfinex","ETHUSD",1733052249676,0.55,3698.0,3697.1,0.0997]
["bitfinex","ETHUSD",1733052250382,0.13381104,3698.8,3697.1,0.0997]
["bitfinex","ETHUSD",1733052250586,0.03381104,3698.8,3697.1,0.0997]
["bitfinex","ETHUSD",1733052250806,0.13381104,3698.8,3697.1,0.0997]
["bitfinex","ETHUSD",1733052251445,0.03380621,3699.0,3697.1,0.0997]
["bitfinex","ETHUSD",1733052251842,0.1,3698.8,3697.1,0.0997]
["bitfinex","ETHUSD",1733052252039,0.1,3698.8,3698.1,0.0997]
["bitfinex","ETHUSD",1733052252242,0.03380271,3698.7,3698.1,0.0997]
["bitfinex","ETHUSD",1733052252668,0.03379911,3699.5,3698.1,0.0997]
["bitfinex","ETHUSD",1733052252867,0.1,3699.4,3698.1,0.0997]
["bitfinex","ETHUSD",1733052253076,0.96110031,3699.3,3698.1,0.0997]
["bitfinex","ETHUSD",1733052253740,0.55,3699.2,3698.1,0.0997]
["bitfinex","ETHUSD",1733052253944,0.0338003,3699.1,3698.1,0.0997]
["bitfinex","ETHUSD",1733052254341,0.5838003,3699.2,3698.1,0.0997]
["bitfinex","ETHUSD",1733052255247,0.55,3699.5,3698.1,0.0997]
["bitfinex","ETHUSD",1733052255446,0.55,3699.3,3698.1,0.0997]
["bitfinex","ETHUSD",1733052256447,0.55,3699.2,3698.7,0.54739973]
["bitfinex","ETHUSD",1733052257203,0.55,3699.3,3698.7,0.54739973]
["bitfinex","ETHUSD",1733052257396,0.03379973,3699.4,3698.8,0.0997]
["bitfinex","ETHUSD",1733052257549,0.96109436,3699.7,3698.8,0.0997]
["bitfinex","ETHUSD",1733052257895,0.1,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052258265,0.03379697,3699.5,3698.8,0.0997]
["bitfinex","ETHUSD",1733052258448,0.03379577,3699.9,3698.8,0.0997]
["bitfinex","ETHUSD",1733052259797,0.55,3699.8,3698.8,0.0997]
["bitfinex","ETHUSD",1733052259967,0.03379537,3699.7,3698.8,0.0997]
["bitfinex","ETHUSD",1733052260354,0.03379537,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052260757,0.58379538,3699.8,3698.8,0.0997]
["bitfinex","ETHUSD",1733052261099,1.4571,3699.6,3698.7,0.54739973]
["bitfinex","ETHUSD",1733052261270,1.49089783,3699.6,3698.7,0.54739973]
["bitfinex","ETHUSD",1733052261474,0.9071,3699.6,3698.7,0.54739973]
["bitfinex","ETHUSD",1733052261856,0.9071,3699.6,3698.7,1.09479973]
["bitfinex","ETHUSD",1733052262099,0.1588563,3700.0,3698.7,1.09479973]
["bitfinex","ETHUSD",1733052262269,0.1,3699.9,3698.8,0.0997]
["bitfinex","ETHUSD",1733052263285,0.03379184,3699.8,3698.8,0.0997]
["bitfinex","ETHUSD",1733052265097,0.8786,3699.7,3698.8,0.0997]
["bitfinex","ETHUSD",1733052265261,0.0337944,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052265658,0.55,3699.5,3698.8,0.0997]
["bitfinex","ETHUSD",1733052266365,0.55,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052268414,0.65,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052268605,0.68379782,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052272907,0.55,3699.4,3698.8,0.0997]
["bitfinex","ETHUSD",1733052273118,1.4786,3698.9,3698.2,0.0997]
["bitfinex","ETHUSD",1733052273322,0.03380329,3698.8,3698.2,0.0997]
["bitfinex","ETHUSD",1733052273834,0.55,3699.2,3698.2,0.0997]
["bitfinex","ETHUSD",1733052274622,0.13380056,3699.1,3698.2,0.0997]
["bitfinex","ETHUSD",1733052274824,0.55,3699.4,3698.3,0.0997]
["bitfinex","ETHUSD",1733052275035,0.55,3699.2,3698.3,0.0997]
["bitfinex","ETHUSD",1733052275323,0.0338005,3699.3,3698.3,0.0997]
["bitfinex","ETHUSD",1733052275483,0.55,3699.4,3698.3,0.0997]
["bitfinex","ETHUSD",1733052277135,0.55,3699.4,3698.8,0.0997]
["bitfinex","ETHUSD",1733052277335,0.55,3699.5,3698.8,0.0997]
["bitfinex","ETHUSD",1733052277518,0.03379766,3699.6,3698.8,0.0997]
["bitfinex","ETHUSD",1733052277702,0.03379528,3699.9,3698.8,0.0997]
["bitfinex","ETHUSD",1733052278800,0.55,3699.8,3698.8,0.0997]
["bitfinex","ETHUSD",1733052279245,0.55,3699.9,3698.8,0.0997]
["bitfinex","ETHUSD",1733052279402,0.2588563,3700.0,3698.8,0.0997]
["bitfinex","ETHUSD",1733052280834,0.2588563,3700.0,3698.8,0.07151918]
["bitfinex","ETHUSD",1733052281038,0.03379305,3699.9,3698.7,0.5421615]
["bitfinex","ETHUSD",1733052281240,0.2588563,3700.0,3698.7,0.5421615]
["bitfinex","ETHUSD",1733052282157,0.03379005,3699.9,3698.7,0.5421615]
["bitfinex","ETHUSD",1733052283875,0.9568,3699.8,3698.7,0.5421615]
["bitfinex","ETHUSD",1733052284054,0.03379377,3699.7,3698.8,0.0715]
["bitfinex","ETHUSD",1733052284550,0.03379377,3699.9,3698.8,0.0715]
["bitfinex","ETHUSD",1733052285206,0.55,3699.8,3698.8,0.0715]
["bitfinex","ETHUSD",1733052285546,0.76374022,3699.8,3698.8,0.0715]
["bitfinex","ETHUSD",1733052285776,0.55,3699.8,3698.8,0.0715]
["bitfinex","ETHUSD",1733052285975,0.55,3699.4,3698.8,0.0715]
["bitfinex","ETHUSD",1733052286253,0.58379875,3699.4,3698.8,0.0715]
["bitfinex","ETHUSD",1733052286948,0.58379875,3699.4,3697.9,0.0715]
["bitfinex","ETHUSD",1733052287310,0.58379875,3699.4,3698.0,0.0715]
["bitfinex","ETHUSD",1733052288318,0.74785863,3699.4,3698.0,0.0715]
["bitfinex","ETHUSD",1733052288545,0.74785863,3699.4,3698.5,0.54266834]
["bitfinex","ETHUSD",1733052288857,0.84785863,3699.4,3698.6,0.0715]
["bitfinex","ETHUSD",1733052289214,0.84785863,3699.4,3698.5,0.54266834]
["bitfinex","ETHUSD",1733052289215,0.9568,3699.3,3698.5,0.54266834]
["bitfinex","ETHUSD",1733052289413,0.55,3698.4,3697.6,0.0715]
["bitfinex","ETHUSD",1733052290226,0.55,3698.6,3697.6,0.0715]
["bitfinex","ETHUSD",1733052290552,0.55,3698.4,3697.6,0.0715]
["bitfinex","ETHUSD",1733052290737,0.1,3698.5,3697.6,0.0715]
["bitfinex","ETHUSD",1733052290952,0.55,3698.4,3697.6,0.0715]
["bitfinex","ETHUSD",1733052291473,0.55,3698.4,3697.8,0.55245541]
["bitfinex","ETHUSD",1733052292081,0.55,3698.4,3697.9,0.0715]
["bitfinex","ETHUSD",1733052292671,0.55,3699.0,3697.9,0.0715]
["bitfinex","ETHUSD",1733052292871,0.55,3698.8,3697.9,0.0715]
["bitfinex","ETHUSD",1733052293734,0.13380433,3698.7,3697.9,0.0715]
["bitfinex","ETHUSD",1733052295138,0.1,3698.5,3697.9,0.0715]
["bitfinex","ETHUSD",1733052295367,0.58380817,3698.4,3697.9,0.0715]
["bitfinex","ETHUSD",1733052295566,0.74190899,3698.4,3697.9,0.0715]
["bitfinex","ETHUSD",1733052296174,0.1,3699.3,3697.9,0.0715]
["bitfinex","ETHUSD",1733052296484,0.55,3699.0,3697.9,0.0715]
["bitfinex","ETHUSD",1733052296777,0.03380476,3699.4,3697.9,0.0715]
["bitfinex","ETHUSD",1733052297293,0.1,3699.7,3697.9,0.0715]
["bitfinex","ETHUSD",1733052297294,0.03380024,3699.6,3697.9,0.0715]
["bitfinex","ETHUSD",1733052297585,0.03380024,3699.6,3698.7,0.0715]
["bitfinex","ETHUSD",1733052298897,0.55,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052299047,0.03379841,3699.4,3698.7,0.0715]
["bitfinex","ETHUSD",1733052299248,0.55,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052300850,0.55,3699.3,3698.7,0.0715]
["bitfinex","ETHUSD",1733052301263,0.55,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052301897,0.55,3699.3,3698.7,0.0715]
["bitfinex","ETHUSD",1733052302093,0.58379854,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052302266,0.55,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052302451,0.55,3699.3,3698.7,0.0715]
["bitfinex","ETHUSD",1733052302654,0.03379759,3699.2,3698.7,0.0715]
["bitfinex","ETHUSD",1733052303396,0.55,3699.3,3698.7,0.0715]
["bitfinex","ETHUSD",1733052303694,0.03379795,3699.4,3698.7,0.0715]
["bitfinex","ETHUSD",1733052303853,0.55,3699.5,3698.7,0.0715]
["bitfinex","ETHUSD",1733052304251,0.1,3699.7,3698.7,0.0715]
["bitfinex","ETHUSD",1733052304467,0.03379575,3700.2,3698.7,0.0715]
["bitfinex","ETHUSD",1733052304818,0.1,3700.9,3698.7,0.0715]
["bitfinex","ETHUSD",1733052305094,0.03378781,3700.8,3698.7,0.0715]
["bitfinex","ETHUSD",1733052305450,0.03378527,3700.8,3698.7,0.0715]
["bitfinex","ETHUSD",1733052305950,0.03378527,3700.8,3699.9,0.62540344]
["bitfinex","ETHUSD",1733052306295,0.03378527,3700.8,3699.9,0.0722]
["bitfinex","ETHUSD",1733052309381,0.03378692,3701.2,3699.9,0.0722]
["bitfinex","ETHUSD",1733052309654,0.1,3700.9,3699.9,0.0722]
["bitfinex","ETHUSD",1733052309862,0.03378378,3700.8,3699.9,0.0722]
["bitfinex","ETHUSD",1733052310561,0.13378378,3700.8,3699.9,0.0722]
["bitfinex","ETHUSD",1733052310806,0.1,3700.5,3699.9,0.0722]
["bitfinex","ETHUSD",1733052311000,0.03378924,3700.4,3699.2,0.0722]
["bitfinex","ETHUSD",1733052311212,0.1,3700.3,3699.2,0.0722]
["bitfinex","ETHUSD",1733052311504,0.03379034,3699.9,3699.2,0.0722]
["bitfinex","ETHUSD",1733052312217,0.55,3699.8,3699.2,0.0722]
["bitfinex","ETHUSD",1733052312503,0.55,3699.6,3699.2,0.0722]
["bitfinex","ETHUSD",1733052312715,0.03379389,3699.5,3699.2,0.0722]
["bitfinex","ETHUSD",1733052312877,0.03379389,3699.5,3698.3,0.0722]
["bitfinex","ETHUSD",1733052313610,0.1588563,3700.0,3698.9,0.0722]
["bitfinex","ETHUSD",1733052313763,0.55,3699.9,3698.9,0.0722]
["bitfinex","ETHUSD",1733052315508,0.55,3699.9,3699.3,0.54484362]
["bitfinex","ETHUSD",1733052317529,0.71529563,3699.9,3698.9,0.0722]
["bitfinex","ETHUSD",1733052317703,0.74908742,3699.9,3699.1,0.53430016]
["bitfinex","ETHUSD",1733052318487,0.71529563,3699.9,3699.1,0.53430016]
["bitfinex","ETHUSD",1733052319027,0.71529563,3699.9,3697.1,0.1]
["bitfinex","ETHUSD",1733052319028,0.55,3699.5,3697.8,0.2703]
["bitfinex","ETHUSD",1733052319335,0.55,3699.5,3697.1,0.1]
["bitfinex","ETHUSD",1733052319336,0.55,3699.5,3698.0,0.3425]
["bitfinex","ETHUSD",1733052319485,0.55,3699.5,3698.8,0.54668299]
["bitfinex","ETHUSD",1733052319692,0.55,3699.5,3698.0,0.3425]
["bitfinex","ETHUSD",1733052319693,0.71178967,3699.5,3698.0,0.3425]
["bitfinex","ETHUSD",1733052320336,0.55,3699.3,3698.0,0.3425]
["bitfinex","ETHUSD",1733052320536,0.9341,3699.0,3698.0,0.0722]
["bitfinex","ETHUSD",1733052320841,0.58380079,3698.9,3698.0,0.0722]
["bitfinex","ETHUSD",1733052321136,0.55,3698.9,3698.2,0.535652]
["bitfinex","ETHUSD",1733052321336,0.65,3698.7,3696.9,0.0722]
["bitfinex","ETHUSD",1733052321538,0.19221078,3698.8,3698.0,0.0722]
["bitfinex","ETHUSD",1733052321539,0.55,3698.8,3698.0,0.0722]
["bitfinex","ETHUSD",1733052322118,0.55,3698.9,3698.0,0.0722]
["bitfinex","ETHUSD",1733052323295,0.55,3698.9,3697.9,0.54181637]
["bitfinex","ETHUSD",1733052324033,0.9522,3698.8,3697.9,0.54181637]
["bitfinex","ETHUSD",1733052324241,0.55,3698.7,3697.9,0.54181637]
["bitfinex","ETHUSD",1733052325245,0.03380325,3699.7,3698.0,0.0722]
["bitfinex","ETHUSD",1733052325591,0.03379803,3699.6,3698.0,0.0722]
["bitfinex","ETHUSD",1733052326791,0.55,3699.5,3698.0,0.0722]
["bitfinex","ETHUSD",1733052328527,0.55,3699.5,3698.7,0.53522467]
["bitfinex","ETHUSD",1733052329246,0.55,3699.7,3698.7,0.60742467]
["bitfinex","ETHUSD",1733052329408,0.55,3699.5,3698.7,0.60742467]
["bitfinex","ETHUSD",1733052331845,0.1,3699.0,3698.7,0.53522467]
["bitfinex","ETHUSD",1733052332045,0.03380185,3698.9,3697.9,0.0712]
["bitfinex","ETHUSD",1733052332355,0.55,3698.9,3698.0,0.54787704]
["bitfinex","ETHUSD",1733052334368,0.65,3699.0,3698.0,0.54787704]
["bitfinex","ETHUSD",1733052334909,0.03380261,3698.9,3698.0,0.54787704]
["bitfinex","ETHUSD",1733052335110,0.55,3698.8,3698.0,0.54787704]
["bitfinex","ETHUSD",1733052337014,0.55,3698.6,3698.0,0.54787704]
["bitfinex","ETHUSD",1733052337209,0.03380464,3698.5,3697.6,0.0712]
["bitfinex","ETHUSD",1733052337655,0.03380464,3698.5,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052338063,0.55,3698.4,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052338246,0.55,3698.5,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052338572,0.55,3698.3,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052339420,0.55,3698.5,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052341834,0.03380616,3698.4,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052342040,0.55,3698.3,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052342239,0.03380612,3698.2,3697.8,0.53542114]
["bitfinex","ETHUSD",1733052342520,0.03380612,3698.2,3697.6,0.0712]
["bitfinex","ETHUSD",1733052342757,0.55,3698.1,3697.7,0.55329082]
["bitfinex","ETHUSD",1733052342932,0.03380751,3698.0,3697.7,0.55329082]
["bitfinex","ETHUSD",1733052343150,1.4739,3698.1,3697.7,0.55329082]
["bitfinex","ETHUSD",1733052343520,1.4739,3698.1,3697.3,0.0712]
["bitfinex","ETHUSD",1733052343745,1.50770842,3698.1,3697.3,0.0712]
["bitfinex","ETHUSD",1733052346357,1.66847926,3698.1,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052346758,0.55,3697.9,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052347485,0.65,3698.0,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052347655,0.55,3698.0,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052347856,0.65,3698.0,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052348057,0.55,3697.7,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052348491,0.17346708,3698.0,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052348492,0.1,3697.8,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052348790,0.55,3697.7,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052349499,0.1,3697.8,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052349643,0.55,3697.7,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052349852,0.55,3697.5,3697.3,0.54279523]
["bitfinex","ETHUSD",1733052350356,0.1,3697.8,3696.9,0.0712]
["bitfinex","ETHUSD",1733052350539,0.55,3697.7,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052351172,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052351770,0.55,3697.7,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052351975,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052352293,0.55,3697.7,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052353095,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052353589,0.1,3697.8,3697.5,0.0712]
["bitfinex","ETHUSD",1733052353788,0.58380937,3698.3,3697.5,0.0712]
["bitfinex","ETHUSD",1733052353990,0.74828031,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052354198,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052354935,0.55,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052355200,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052355864,0.55,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052356064,0.70109,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052356391,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052356892,0.55,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052357189,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052357746,0.55,3698.3,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052359191,0.1,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052360150,0.1,3698.2,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052360373,0.71447089,3698.1,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052360574,1.0681,3697.8,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052360919,0.55,3697.7,3697.4,0.52912599]
["bitfinex","ETHUSD",1733052361259,0.55,3697.7,3697.1,0.0712]
["bitfinex","ETHUSD",1733052361876,0.55,3697.4,3696.8,0.682669]
["bitfinex","ETHUSD",1733052362093,0.55,3697.2,3696.8,0.14]
["bitfinex","ETHUSD",1733052362251,0.55,3697.0,3696.8,0.14]
["bitfinex","ETHUSD",1733052367172,0.1,3697.1,3696.8,0.14]
["bitfinex","ETHUSD",1733052367488,0.55,3697.0,3696.8,0.14]
["bitfinex","ETHUSD",1733052367683,0.9681,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052369676,1.5181,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052375010,0.55,3697.2,3696.8,0.14]
["bitfinex","ETHUSD",1733052375314,0.55,3697.4,3696.8,0.14]
["bitfinex","ETHUSD",1733052375820,0.1,3697.1,3696.8,0.14]
["bitfinex","ETHUSD",1733052376603,0.55,3697.4,3696.8,0.14]
["bitfinex","ETHUSD",1733052376804,0.7121316,3697.4,3696.8,0.14]
["bitfinex","ETHUSD",1733052377002,0.1,3697.1,3696.8,0.14]
["bitfinex","ETHUSD",1733052377208,0.03381604,3697.0,3696.8,0.14]
["bitfinex","ETHUSD",1733052377505,1.4875,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052378793,1.62131862,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052378997,1.78345048,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052379696,1.74963186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052387229,1.78345502,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052388794,1.74963186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052389597,1.78345884,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052395500,10.62345884,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052395702,10.58963186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052401664,10.03963186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052402618,10.58963186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052403357,9.00213186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052403526,9.10213186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052404250,9.00213186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052404445,0.26213186,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052404651,0.68382333,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052405048,0.58382333,3696.9,3696.8,0.14]
["bitfinex","ETHUSD",1733052405364,0.58382333,3696.9,3694.4,0.553642]
["bitfinex","ETHUSD",1733052405365,0.1,3696.3,3693.8,0.17502759]
["bitfinex","ETHUSD",1733052405518,0.1,3696.3,3695.5,0.53226]
["bitfinex","ETHUSD",1733052406163,0.1,3696.2,3695.5,0.53226]
["bitfinex","ETHUSD",1733052408919,0.1,3696.4,3695.5,0.53226]
["bitfinex","ETHUSD",1733052409231,0.03382452,3696.8,3695.5,0.53226]
["bitfinex","ETHUSD",1733052409232,0.1,3696.7,3695.5,0.53226]
["bitfinex","ETHUSD",1733052409631,0.1,3696.7,3695.5,0.67312987]
["bitfinex","ETHUSD",1733052410422,0.1,3696.7,3696.1,0.55101338]
["bitfinex","ETHUSD",1733052411334,0.03381941,3696.6,3696.1,0.55101338]
["bitfinex","ETHUSD",1733052412341,0.1,3696.5,3696.1,0.55101338]
["bitfinex","ETHUSD",1733052412650,0.1,3696.3,3695.5,0.53226]
["bitfinex","ETHUSD",1733052413171,0.1,3696.2,3695.5,0.53226]
["bitfinex","ETHUSD",1733052413469,0.03382419,3696.1,3695.5,0.53226]
["bitfinex","ETHUSD",1733052413672,0.1,3696.1,3695.5,0.53226]
["bitfinex","ETHUSD",1733052413870,0.1,3696.1,3694.2,0.42328502]
["bitfinex","ETHUSD",1733052414073,0.1,3696.1,3695.4,0.108278]
["bitfinex","ETHUSD",1733052415474,0.1,3695.9,3694.2,0.56429671]
["bitfinex","ETHUSD",1733052415982,0.13382803,3695.9,3695.4,0.53315867]
["bitfinex","ETHUSD",1733052416284,0.1,3695.9,3695.4,0.53315867]
["bitfinex","ETHUSD",1733052417970,1.0535,3696.2,3695.4,0.53315867]
["bitfinex","ETHUSD",1733052417971,0.1,3695.6,3695.4,0.53315867]
["bitfinex","ETHUSD",1733052420849,0.2,3695.6,3694.2,0.67257971]
["bitfinex","ETHUSD",1733052421047,0.2,3695.6,3694.3,0.049]
["bitfinex","ETHUSD",1733052421277,0.1,3695.3,3694.3,0.049]
["bitfinex","ETHUSD",1733052426305,0.1,3695.3,3695.0,0.55008323]
["bitfinex","ETHUSD",1733052427065,0.1,3696.3,3695.1,0.049]
["bitfinex","ETHUSD",1733052427266,0.1,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052427622,0.1,3696.2,3695.1,0.049]
["bitfinex","ETHUSD",1733052427768,0.1,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052427968,0.2,3696.4,3695.1,0.049]
["bitfinex","ETHUSD",1733052428176,0.1,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052428612,0.2,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052428781,0.1,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052428984,0.1,3696.4,3695.1,0.049]
["bitfinex","ETHUSD",1733052429672,0.1,3696.1,3695.1,0.049]
["bitfinex","ETHUSD",1733052430086,0.1,3696.1,3695.2,0.049]
["bitfinex","ETHUSD",1733052430801,0.2,3696.4,3695.2,0.049]
["bitfinex","ETHUSD",1733052431172,0.1,3696.4,3695.8,0.53266863]
["bitfinex","ETHUSD",1733052431373,0.1,3696.4,3695.9,0.049]
["bitfinex","ETHUSD",1733052431599,0.1,3696.1,3695.9,0.049]
["bitfinex","ETHUSD",1733052432113,0.1,3696.1,3695.8,0.53266863]
["bitfinex","ETHUSD",1733052432316,0.2,3696.1,3695.3,0.049]
["bitfinex","ETHUSD",1733052432678,0.03382762,3696.0,3695.3,0.049]
["bitfinex","ETHUSD",1733052432894,0.2,3696.1,3695.3,0.049]
["bitfinex","ETHUSD",1733052433110,0.03382763,3696.0,3695.3,0.049]
["bitfinex","ETHUSD",1733052433420,0.2,3696.1,3695.6,0.55231691]
["bitfinex","ETHUSD",1733052435512,0.2,3696.1,3695.6,0.29168482]
["bitfinex","ETHUSD",1733052436305,0.2,3696.1,3694.3,0.049]
["bitfinex","ETHUSD",1733052436306,0.1,3695.7,3694.3,0.049]
["bitfinex","ETHUSD",1733052436613,0.9437,3695.4,3694.3,0.049]
["bitfinex","ETHUSD",1733052436770,0.1,3695.3,3694.3,0.049]
["bitfinex","ETHUSD",1733052438883,0.1,3695.6,3694.3,0.049]
["bitfinex","ETHUSD",1733052438884,1.0437,3695.6,3694.3,0.049]
["bitfinex","ETHUSD",1733052439220,0.1,3695.6,3694.3,0.049]
["bitfinex","ETHUSD",1733052439530,0.1,3695.5,3694.9,0.53068459]
["bitfinex","ETHUSD",1733052439680,0.1,3695.6,3695.0,0.049]
["bitfinex","ETHUSD",1733052441088,0.1,3695.5,3695.0,0.049]
["bitfinex","ETHUSD",1733052448874,0.1,3695.5,3692.8,0.2703]
["bitfinex","ETHUSD",1733052449088,0.1,3695.5,3693.2,0.2703]
["bitfinex","ETHUSD",1733052449241,0.1,3695.5,3693.4,0.2703]
["bitfinex","ETHUSD",1733052450333,0.1,3695.5,3693.3,0.2703]
["bitfinex","ETHUSD",1733052450539,0.1,3695.5,3693.5,0.2703]
["bitfinex","ETHUSD",1733052451368,0.9844,3695.4,3693.5,0.2703]
["bitfinex","ETHUSD",1733052451971,0.9844,3695.4,3693.9,0.2703]
["bitfinex","ETHUSD",1733052452273,0.9844,3695.4,3694.1,0.1656]
["bitfinex","ETHUSD",1733052452438,0.9844,3695.4,3694.2,0.2703]
["bitfinex","ETHUSD",1733052452937,0.9844,3695.4,3695.2,0.5344435]
["bitfinex","ETHUSD",1733052456779,1.0053,3694.7,3693.5,0.2703]
["bitfinex","ETHUSD",1733052456977,0.2,3694.8,3693.4,0.1656]
["bitfinex","ETHUSD",1733052456978,1.0053,3694.5,3693.4,0.1656]
["bitfinex","ETHUSD",1733052457492,0.0338398,3694.4,3693.4,0.1656]
["bitfinex","ETHUSD",1733052459092,0.0338398,3694.4,3694.1,0.55481121]
["bitfinex","ETHUSD",1733052460658,1.2053,3694.5,3693.4,0.1656]
["bitfinex","ETHUSD",1733052460846,0.03384222,3694.4,3693.4,0.1656]
["bitfinex","ETHUSD",1733052461048,1.0053,3694.3,3693.4,0.1656]
["bitfinex","ETHUSD",1733052461591,0.97,3694.1,3693.3,0.14333473]
["bitfinex","ETHUSD",1733052461800,0.97,3694.1,3693.0,0.4359]
["bitfinex","ETHUSD",1733052462102,0.97,3694.1,3693.0,0.1656]
["bitfinex","ETHUSD",1733052462971,0.97,3694.1,3693.9,0.54304767]
["bitfinex","ETHUSD",1733052463856,0.97,3694.1,3693.0,0.1656]
["bitfinex","ETHUSD",1733052464572,0.97,3694.1,3693.0,0.30726569]
["bitfinex","ETHUSD",1733052465573,0.97,3694.5,3693.8,0.69505524]
["bitfinex","ETHUSD",1733052467379,0.13384038,3694.4,3693.8,0.52945524]
["bitfinex","ETHUSD",1733052467787,0.97,3694.5,3693.8,0.52945524]
["bitfinex","ETHUSD",1733052468516,0.1,3694.4,3693.8,0.52945524]
["bitfinex","ETHUSD",1733052470616,0.97,3694.5,3693.8,0.52945524]
["bitfinex","ETHUSD",1733052471599,1.1066,3694.7,3693.9,0.1656]
["bitfinex","ETHUSD",1733052473138,1.0066,3695.5,3693.9,0.1656]
["bitfinex","ETHUSD",1733052473346,0.1,3695.3,3693.9,0.1656]
["bitfinex","ETHUSD",1733052473837,1.0066,3695.9,3694.1,0.4359]
["bitfinex","ETHUSD",1733052474022,0.1,3696.1,3694.3,0.1656]
["bitfinex","ETHUSD",1733052474235,1.0066,3696.2,3694.6,0.1656]
["bitfinex","ETHUSD",1733052474552,0.1,3696.0,3694.6,0.1656]
["bitfinex","ETHUSD",1733052474734,0.1,3696.0,3695.2,0.53827928]
["bitfinex","ETHUSD",1733052475248,0.1,3696.3,3695.3,0.1656]
["bitfinex","ETHUSD",1733052475408,1.2066,3696.5,3695.3,0.1656]
["bitfinex","ETHUSD",1733052475805,1.1066,3696.5,3695.3,0.1656]
["bitfinex","ETHUSD",1733052476117,0.1,3696.4,3695.3,0.1656]
["bitfinex","ETHUSD",1733052477607,0.03382545,3697.0,3695.3,0.1656]
["bitfinex","ETHUSD",1733052477608,1.2066,3696.8,3695.3,0.1656]
["bitfinex","ETHUSD",1733052477803,0.1,3696.1,3695.3,0.1656]
["bitfinex","ETHUSD",1733052480017,0.1,3696.5,3695.3,0.1656]
["bitfinex","ETHUSD",1733052480552,0.1,3696.1,3695.3,0.1656]
["bitfinex","ETHUSD",1733052481058,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052481437,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052481825,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052482005,0.1,3696.7,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052482210,0.2,3696.7,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052482406,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052482653,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052482820,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052483855,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052484164,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052484455,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052485012,0.2,3696.7,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052485422,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052486427,0.1,3696.1,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052486879,0.1,3696.5,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052488387,1.1748,3697.2,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052488735,0.1,3697.0,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052489037,0.03381784,3696.9,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052489437,0.1,3697.0,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052489984,1.0748,3697.2,3696.0,0.52908161]
["bitfinex","ETHUSD",1733052490183,0.1,3697.0,3696.1,0.118]
["bitfinex","ETHUSD",1733052491583,0.1,3697.0,3696.7,0.54561642]
["bitfinex","ETHUSD",1733052491914,0.1,3697.0,3696.1,0.118]
["bitfinex","ETHUSD",1733052492708,0.9748,3697.2,3696.1,0.118]
["bitfinex","ETHUSD",1733052492907,0.1,3697.0,3696.1,0.118]
["bitfinex","ETHUSD",1733052493493,0.1,3697.0,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052493808,0.0338158,3696.9,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052494323,0.1,3697.0,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052494817,0.13381774,3697.0,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052496421,0.03381774,3697.0,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052496577,0.13381774,3697.0,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052496792,0.9521,3696.9,3696.4,0.53733556]
["bitfinex","ETHUSD",1733052496995,0.2338179,3696.8,3695.9,0.118]
["bitfinex","ETHUSD",1733052497205,0.1,3696.6,3695.9,0.118]
["bitfinex","ETHUSD",1733052497410,0.03382151,3696.5,3696.0,0.54321709]
["bitfinex","ETHUSD",1733052497578,0.9521,3696.4,3694.4,0.55]
["bitfinex","ETHUSD",1733052497776,0.9521,3696.4,3693.9,0.55]
["bitfinex","ETHUSD",1733052497777,0.03382179,3696.3,3694.7,0.118]
["bitfinex","ETHUSD",1733052498260,0.03382179,3696.3,3693.9,0.55]
["bitfinex","ETHUSD",1733052498261,0.03382179,3696.3,3694.9,0.118]
["bitfinex","ETHUSD",1733052498844,0.9521,3696.4,3694.9,0.118]
["bitfinex","ETHUSD",1733052499052,0.9521,3696.4,3695.8,0.52855163]
["bitfinex","ETHUSD",1733052502299,1.0177,3697.0,3695.9,0.118]
["bitfinex","ETHUSD",1733052503911,0.1,3697.4,3695.9,0.118]
["bitfinex","ETHUSD",1733052503912,1.0177,3697.3,3695.9,0.118]
["bitfinex","ETHUSD",1733052504065,0.1,3697.1,3695.9,0.118]
["bitfinex","ETHUSD",1733052504382,1.0177,3697.3,3695.9,0.118]
["bitfinex","ETHUSD",1733052504587,1.0177,3697.7,3695.9,0.118]
["bitfinex","ETHUSD",1733052504900,0.27319945,3697.6,3695.9,0.118]
["bitfinex","ETHUSD",1733052505103,0.1,3697.6,3696.0,0.55]
["bitfinex","ETHUSD",1733052505272,0.1,3697.6,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052505478,0.13381111,3697.5,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052505662,0.1,3697.5,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052506510,0.1,3697.4,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052506881,0.1,3697.5,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052507080,0.1,3697.4,3697.0,0.5507611]
["bitfinex","ETHUSD",1733052509595,1.0177,3697.7,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052509803,0.1,3697.4,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052510007,1.18089945,3697.7,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052510202,1.28089945,3697.7,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052510505,1.1177,3697.7,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052512111,1.0177,3697.7,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052512328,0.1,3697.6,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052512681,0.1,3697.6,3697.1,0.1272]
["bitfinex","ETHUSD",1733052513106,0.1,3697.6,3697.1,0.04517419]
["bitfinex","ETHUSD",1733052513419,0.1,3697.7,3697.1,0.04517419]
["bitfinex","ETHUSD",1733052513590,0.1,3697.6,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052513777,0.06871669,3697.6,3697.0,0.36130057]
["bitfinex","ETHUSD",1733052516076,0.06871669,3697.6,3697.1,0.0451]
["bitfinex","ETHUSD",1733052519584,0.1,3697.6,3694.5,0.2703]
["bitfinex","ETHUSD",1733052519812,0.1,3697.6,3696.3,0.91426845]
["bitfinex","ETHUSD",1733052521510,0.1,3697.6,3696.3,0.55296745]
["bitfinex","ETHUSD",1733052521702,0.13381253,3697.6,3696.3,0.55296745]
["bitfinex","ETHUSD",1733052521992,0.9586,3697.5,3696.3,0.55296745]
["bitfinex","ETHUSD",1733052522347,0.9586,3697.5,3696.1,0.514294]
["bitfinex","ETHUSD",1733052525025,0.1,3697.3,3696.1,0.514294]
["bitfinex","ETHUSD",1733052525231,0.9586,3697.1,3694.5,0.2703]
["bitfinex","ETHUSD",1733052525430,0.03381508,3697.0,3696.6,0.55383316]
["bitfinex","ETHUSD",1733052526107,0.9586,3697.1,3696.6,0.55383316]
["bitfinex","ETHUSD",1733052526710,0.03381503,3697.0,3696.6,0.55383316]
["bitfinex","ETHUSD",1733052527360,0.9586,3697.1,3696.6,0.55383316]
["bitfinex","ETHUSD",1733052528068,0.03381506,3697.0,3696.6,0.55383316]
["bitfinex","ETHUSD",1733052528748,0.9586,3696.7,3694.3,0.2703]
["bitfinex","ETHUSD",1733052529155,0.9586,3696.7,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052531213,0.9586,3697.1,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052532724,0.99241765,3697.1,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052533129,0.9586,3697.1,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052533451,0.99241765,3697.1,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052533825,0.9586,3697.1,3696.3,0.53119857]
["bitfinex","ETHUSD",1733052537152,0.9586,3697.1,3693.4,0.28267739]
["bitfinex","ETHUSD",1733052537153,0.9586,3697.1,3693.7,0.2703]
["bitfinex","ETHUSD",1733052537349,0.9586,3697.1,3693.9,0.2703]
["bitfinex","ETHUSD",1733052537671,0.9586,3697.1,3695.6,0.55199882]
["bitfinex","ETHUSD",1733052537865,0.03381767,3697.0,3695.6,0.55199882]
["bitfinex","ETHUSD",1733052538024,0.9586,3697.1,3695.6,0.55199882]
["bitfinex","ETHUSD",1733052538420,0.9586,3697.1,3694.1,0.2703]
["bitfinex","ETHUSD",1733052538626,0.9586,3697.1,3694.3,0.2703]
["bitfinex","ETHUSD",1733052538927,0.9586,3697.1,3694.5,0.2703]
["bitfinex","ETHUSD",1733052539127,1.0082,3696.9,3696.5,0.5332489]
["bitfinex","ETHUSD",1733052539378,0.03381715,3696.8,3696.5,0.5332489]
["bitfinex","ETHUSD",1733052539520,0.03381715,3696.8,3694.7,0.2703]
["bitfinex","ETHUSD",1733052540226,0.03381715,3696.8,3694.9,0.2703]
["bitfinex","ETHUSD",1733052540432,0.03381715,3696.8,3696.4,0.52854042]
["bitfinex","ETHUSD",1733052540950,1.0082,3696.9,3696.4,0.52854042]
["bitfinex","ETHUSD",1733052540951,1.1082,3696.9,3696.4,0.52854042]
["bitfinex","ETHUSD",1733052541466,1.0082,3696.7,3696.4,0.52854042]
["bitfinex","ETHUSD",1733052542347,1.0082,3696.7,3694.3,0.2703]
["bitfinex","ETHUSD",1733052543363,1.0082,3696.7,3696.5,0.52886514]
["bitfinex","ETHUSD",1733052546045,1.0082,3696.7,3695.1,0.2703]
["bitfinex","ETHUSD",1733052548125,1.0082,3696.7,3696.3,0.52994611]
["bitfinex","ETHUSD",1733052548560,1.0982,3696.7,3696.3,0.52994611]
["bitfinex","ETHUSD",1733052548760,0.03382039,3696.6,3696.3,0.52994611]
["bitfinex","ETHUSD",1733052548936,0.1,3696.5,3696.3,0.52994611]
["bitfinex","ETHUSD",1733052550963,0.1,3696.5,3695.1,0.01]
["bitfinex","ETHUSD",1733052551569,1.0312,3696.4,3695.1,0.01]
["bitfinex","ETHUSD",1733052553139,1.0312,3696.4,3695.1,0.41679042]
["bitfinex","ETHUSD",1733052553328,1.0312,3696.4,3696.2,0.54587131]
["bitfinex","ETHUSD",1733052554170,1.0312,3696.4,3694.8,0.253197]
["bitfinex","ETHUSD",1733052555271,1.0312,3697.1,3694.8,0.253197]
["bitfinex","ETHUSD",1733052555772,1.0312,3697.1,3694.9,0.55]
["bitfinex","ETHUSD",1733052557035,1.0312,3696.7,3694.9,0.55]
["bitfinex","ETHUSD",1733052557278,1.0312,3696.5,3696.3,0.54413925]
["bitfinex","ETHUSD",1733052559584,0.03381808,3696.4,3696.3,0.54413925]
["bitfinex","ETHUSD",1733052560193,1.0312,3696.5,3696.3,0.54413925]
["bitfinex","ETHUSD",1733052560383,1.0312,3696.5,3693.5,0.2704]
["bitfinex","ETHUSD",1733052560586,1.0312,3696.5,3693.9,0.2704]
["bitfinex","ETHUSD",1733052560754,1.0312,3696.5,3694.1,0.2704]
["bitfinex","ETHUSD",1733052560943,1.0312,3696.5,3694.5,0.2704]
["bitfinex","ETHUSD",1733052561377,1.0312,3696.5,3694.7,0.2704]
["bitfinex","ETHUSD",1733052562287,1.0312,3696.5,3694.3,0.2704]
["bitfinex","ETHUSD",1733052562459,1.0312,3696.5,3694.5,0.2704]
["bitfinex","ETHUSD",1733052562661,1.0312,3696.5,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052583513,1.0046,3696.8,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052587162,1.0046,3696.8,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052587520,0.03381615,3696.7,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052588034,1.0046,3696.8,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052592613,1.053,3697.2,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052594828,1.153,3697.2,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052595934,1.053,3697.0,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052596227,0.03381655,3696.9,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052596422,1.053,3696.8,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052600172,1.053,3696.6,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052600373,0.03382028,3696.5,3696.3,0.55312434]
["bitfinex","ETHUSD",1733052600575,1.053,3696.2,3694.3,0.2704]
["bitfinex","ETHUSD",1733052601053,1.053,3696.2,3695.8,0.54002277]
["bitfinex","ETHUSD",1733052604464,1.053,3696.2,3694.4,0.8204]
["bitfinex","ETHUSD",1733052604687,0.1,3696.7,3694.4,0.8204]
["bitfinex","ETHUSD",1733052604688,0.9615,3696.6,3694.4,0.8204]
["bitfinex","ETHUSD",1733052605301,0.9615,3696.6,3696.1,0.5321006]
["bitfinex","ETHUSD",1733052610223,0.01843132,3696.8,3696.1,0.5321006]
["bitfinex","ETHUSD",1733052610594,0.01843132,3696.8,3694.7,0.2704]
["bitfinex","ETHUSD",1733052610777,0.01843132,3696.8,3694.8,0.55]
["bitfinex","ETHUSD",1733052610977,0.01843132,3696.8,3695.1,0.2704]
["bitfinex","ETHUSD",1733052612113,1.0467,3696.7,3694.5,0.2704]
["bitfinex","ETHUSD",1733052612320,1.0467,3696.7,3696.5,0.55168829]
["bitfinex","ETHUSD",1733052619725,1.0467,3696.7,3694.6,0.2704]
["bitfinex","ETHUSD",1733052619882,1.08052006,3696.7,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052620813,1.0467,3696.7,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052626747,0.9682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052630879,1.0682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052632371,0.9682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052632663,1.0682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052635647,0.9682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052635827,1.0682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052636451,0.9682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052636763,1.0682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052636927,0.9682,3696.9,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052637500,0.11843132,3697.5,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052637501,0.01843132,3697.5,3696.3,0.54161683]
["bitfinex","ETHUSD",1733052640193,0.01843132,3697.5,3695.1,0.2704]
["bitfinex","ETHUSD",1733052640504,0.01843132,3697.5,3697.4,0.53230169]
["bitfinex","ETHUSD",1733052646613,0.01843132,3697.5,3694.8,0.25167646]
["bitfinex","ETHUSD",1733052646614,0.01843132,3697.5,3695.7,0.2704]
["bitfinex","ETHUSD",1733052647810,0.01843132,3697.5,3694.9,0.2704]
["bitfinex","ETHUSD",1733052648010,0.01843132,3697.5,3697.4,0.52887813]
["bitfinex","ETHUSD",1733052651329,1.06563132,3697.5,3697.4,0.52887813]
["bitfinex","ETHUSD",1733052654513,0.01843132,3697.5,3695.5,0.2704]
["bitfinex","ETHUSD",1733052654690,0.01843132,3697.5,3697.4,0.53150196]
["bitfinex","ETHUSD",1733052658696,1.5938,3698.6,3697.4,0.53150196]
["bitfinex","ETHUSD",1733052659097,1.77318,3698.6,3697.4,0.53150196]
["bitfinex","ETHUSD",1733052661257,1.5938,3698.6,3697.4,0.53150196]
["bitfinex","ETHUSD",1733052662322,1.5938,3698.6,3697.2,0.2704]
["bitfinex","ETHUSD",1733052662647,1.0438,3698.6,3697.2,0.2704]
["bitfinex","ETHUSD",1733052662855,0.2,3699.3,3697.2,0.2704]
["bitfinex","ETHUSD",1733052663156,0.55,3698.8,3697.2,0.2704]
["bitfinex","ETHUSD",1733052663447,1.0438,3698.9,3696.8,0.2704]
["bitfinex","ETHUSD",1733052664114,1.0438,3699.4,3696.8,0.2704]
["bitfinex","ETHUSD",1733052664319,1.0438,3699.4,3696.7,0.55]
["bitfinex","ETHUSD",1733052664320,1.1438,3699.4,3697.0,0.2704]
["bitfinex","ETHUSD",1733052664547,1.0438,3699.2,3698.7,0.53546364]
["bitfinex","ETHUSD",1733052664753,1.0438,3699.0,3698.7,0.53546364]
["bitfinex","ETHUSD",1733052665526,0.58379709,3698.9,3698.7,0.53546364]
["bitfinex","ETHUSD",1733052665732,1.6938,3698.7,3696.8,0.2704]
["bitfinex","ETHUSD",1733052665950,1.5938,3698.7,3696.8,0.2704]
["bitfinex","ETHUSD",1733052666121,1.5938,3698.7,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052667018,1.0438,3698.7,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052668837,1.1438,3698.9,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052669237,0.03379714,3698.8,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052670470,1.1438,3698.9,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052670767,0.55,3698.8,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052670933,1.5938,3698.7,3698.6,0.53075805]
["bitfinex","ETHUSD",1733052671135,1.5938,3698.7,3696.8,0.2704]
["bitfinex","ETHUSD",1733052671136,0.55,3698.3,3696.8,0.2704]
["bitfinex","ETHUSD",1733052671335,0.55,3698.1,3696.7,0.14085013]
["bitfinex","ETHUSD",1733052671534,0.55,3698.1,3696.8,0.2704]
["bitfinex","ETHUSD",1733052671981,0.9688,3698.0,3696.8,0.2704]
["bitfinex","ETHUSD",1733052672272,0.55,3697.9,3697.8,0.54071301]
["bitfinex","ETHUSD",1733052672428,0.71188,3697.9,3697.8,0.54071301]
["bitfinex","ETHUSD",1733052674345,0.55,3697.9,3697.8,0.54071301]
["bitfinex","ETHUSD",1733052676459,0.55,3698.1,3695.4,0.2704]
["bitfinex","ETHUSD",1733052676686,0.9688,3697.8,3695.4,0.2704]
["bitfinex","ETHUSD",1733052676885,0.55,3697.7,3695.4,0.2704]
["bitfinex","ETHUSD",1733052677599,0.55,3697.7,3695.2,0.2704]
["bitfinex","ETHUSD",1733052677976,0.55,3697.7,3697.6,0.54917085]
["bitfinex","ETHUSD",1733052678178,0.71188,3697.7,3697.6,0.54917085]
["bitfinex","ETHUSD",1733052678381,0.71188,3697.7,3694.9,0.13984421]
["bitfinex","ETHUSD",1733052678665,0.71188,3697.7,3694.8,0.2704]
["bitfinex","ETHUSD",1733052678817,0.55,3697.7,3694.8,4.2704]
["bitfinex","ETHUSD",1733052680084,0.55,3697.7,3694.8,4.48029811]
["bitfinex","ETHUSD",1733052680419,0.55,3697.7,3695.0,0.2704]
["bitfinex","ETHUSD",1733052681320,0.55,3697.7,3694.9,0.2704]
["bitfinex","ETHUSD",1733052681875,0.55,3697.7,3695.1,0.2704]
["bitfinex","ETHUSD",1733052682102,0.9688,3697.8,3695.1,0.2704]
["bitfinex","ETHUSD",1733052682103,0.982,3697.8,3695.1,0.2704]
["bitfinex","ETHUSD",1733052682299,0.55,3697.7,3697.6,0.53240145]
["bitfinex","ETHUSD",1733052682475,1.532,3697.7,3697.6,0.53240145]
["bitfinex","ETHUSD",1733052683574,1.6952,3697.7,3697.6,0.53240145]
["bitfinex","ETHUSD",1733052685878,0.982,3697.6,3695.1,0.2704]
["bitfinex","ETHUSD",1733052686078,0.982,3697.4,3695.1,0.2704]
["bitfinex","ETHUSD",1733052686295,0.982,3697.2,3695.1,0.2704]
["bitfinex","ETHUSD",1733052686937,0.55,3696.9,3695.1,0.2704]
["bitfinex","ETHUSD",1733052687296,0.55,3696.9,3696.8,0.54116481]
["bitfinex","ETHUSD",1733052688310,1.532,3697.0,3696.8,0.54116481]
["bitfinex","ETHUSD",1733052688646,1.532,3696.9,3696.8,0.54116481]
["bitfinex","ETHUSD",1733052691129,1.632,3696.9,3696.8,0.54116481]
["bitfinex","ETHUSD",1733052692207,1.6389,3696.8,3694.3,0.2704]
["bitfinex","ETHUSD",1733052692405,0.55,3696.6,3694.3,0.2704]
["bitfinex","ETHUSD",1733052692635,1.0889,3696.7,3694.3,0.2704]
["bitfinex","ETHUSD",1733052692812,0.58381649,3696.6,3694.3,0.2704]
["bitfinex","ETHUSD",1733052693011,0.55,3696.6,3694.3,0.2704]
["bitfinex","ETHUSD",1733052694482,1.0889,3696.7,3694.3,0.2704]
["bitfinex","ETHUSD",1733052694912,1.0889,3696.5,3694.3,0.2704]
["bitfinex","ETHUSD",1733052695194,0.55,3696.4,3694.5,0.2704]
["bitfinex","ETHUSD",1733052695964,0.3953125,3696.4,3694.5,0.2704]
["bitfinex","ETHUSD",1733052696166,1.0889,3696.5,3694.5,0.2704]
["bitfinex","ETHUSD",1733052696692,1.0889,3696.5,3696.3,0.55226706]
["bitfinex","ETHUSD",1733052702256,0.1,3697.1,3696.3,0.55226706]
["bitfinex","ETHUSD",1733052702459,0.2,3697.7,3696.3,0.55226706]
["bitfinex","ETHUSD",1733052703995,0.2,3697.7,3696.1,1.0635]
["bitfinex","ETHUSD",1733052705430,1.0889,3697.6,3696.1,1.0635]
["bitfinex","ETHUSD",1733052705581,1.12271016,3697.6,3696.1,1.0635]
["bitfinex","ETHUSD",1733052705786,1.0889,3697.6,3697.4,0.54525579]
["bitfinex","ETHUSD",1733052705990,0.1,3697.5,3697.4,0.54525579]
["bitfinex","ETHUSD",1733052706171,1.7389,3697.5,3697.4,0.54525579]
["bitfinex","ETHUSD",1733052706374,1.92279,3697.5,3697.4,0.54525579]
["bitfinex","ETHUSD",1733052708521,1.6389,3697.4,3696.1,1.20139911]
["bitfinex","ETHUSD",1733052708819,1.0889,3697.3,3697.2,0.53838328]
["bitfinex","ETHUSD",1733052709282,1.0889,3697.3,3696.1,1.20139911]
["bitfinex","ETHUSD",1733052709283,1.0889,3697.1,3696.1,0.13789911]
["bitfinex","ETHUSD",1733052709484,0.03381533,3697.0,3695.9,1.0635]
["bitfinex","ETHUSD",1733052709684,1.0889,3696.9,3694.7,0.2704]
["bitfinex","ETHUSD",1733052709899,1.1889,3696.9,3696.8,0.54092368]
["bitfinex","ETHUSD",1733052712216,1.7389,3696.9,3696.8,0.54092368]
["bitfinex","ETHUSD",1733052712532,1.0681,3696.7,3695.7,1.0635]
["bitfinex","ETHUSD",1733052712728,1.6181,3696.7,3696.6,0.54130244]
["bitfinex","ETHUSD",1733052713523,1.1681,3696.5,3694.8,0.2704]
["bitfinex","ETHUSD",1733052713844,1.1681,3696.5,3694.9,1.0328]
["bitfinex","ETHUSD",1733052714990,0.1,3696.3,3696.1,0.55418029]
["bitfinex","ETHUSD",1733052715185,1.0681,3696.2,3696.1,0.55418029]
["bitfinex","ETHUSD",1733052717091,1.0681,3696.2,3694.9,1.0328]
["bitfinex","ETHUSD",1733052717528,0.03382446,3696.1,3694.9,1.0328]
["bitfinex","ETHUSD",1733052717694,1.0681,3696.0,3694.9,1.0328]
["bitfinex","ETHUSD",1733052718036,0.03382446,3695.9,3694.9,1.0328]
["bitfinex","ETHUSD",1733052718531,0.03382446,3695.9,3695.8,0.52982783]
["bitfinex","ETHUSD",1733052719103,1.0681,3696.0,3695.8,0.52982783]
["bitfinex","ETHUSD",1733052719436,0.03382423,3695.9,3695.8,0.52982783]
["bitfinex","ETHUSD",1733052719839,1.10192423,3695.9,3695.8,0.52982783]
["bitfinex","ETHUSD",1733052720049,1.10192423,3695.9,3693.2,0.8204]
["bitfinex","ETHUSD",1733052720224,1.30192423,3695.9,3693.7,0.8204]
["bitfinex","ETHUSD",1733052720552,0.1,3695.6,3694.3,1.0328]
["bitfinex","ETHUSD",1733052720844,1.0681,3695.5,3692.5,0.20989811]
["bitfinex","ETHUSD",1733052721038,1.0681,3695.5,3692.6,0.2704]
["bitfinex","ETHUSD",1733052721210,1.0681,3695.5,3695.4,0.55472271]
["bitfinex","ETHUSD",1733052721413,1.1681,3695.4,3692.6,0.2704]
["bitfinex","ETHUSD",1733052721816,1.1681,3695.4,3692.8,0.2704]
["bitfinex","ETHUSD",1733052722496,1.1681,3695.3,3692.8,0.2704]
["bitfinex","ETHUSD",1733052722701,1.1681,3695.3,3692.8,0.55]
["bitfinex","ETHUSD",1733052723102,1.1681,3695.3,3692.9,0.194]
["bitfinex","ETHUSD",1733052724117,1.1681,3695.3,3695.1,0.55268057]
["bitfinex","ETHUSD",1733052725764,1.7181,3695.2,3695.1,0.55268057]
["bitfinex","ETHUSD",1733052726077,1.89991,3695.2,3695.1,0.55268057]
["bitfinex","ETHUSD",1733052730027,1.0681,3695.1,3693.8,0.194]
["bitfinex","ETHUSD",1733052730227,1.0681,3694.9,3693.8,0.194]
["bitfinex","ETHUSD",1733052730468,1.0681,3694.9,3694.8,0.53012399]
["bitfinex","ETHUSD",1733052738608,1.6181,3694.9,3694.8,0.53012399]
["bitfinex","ETHUSD",1733052738779,1.82147444,3694.9,3694.8,0.53012399]
["bitfinex","ETHUSD",1733052739610,1.5983,3694.8,3692.3,3.11406955]
["bitfinex","ETHUSD",1733052739938,1.63213773,3694.8,3692.5,0.2704]
["bitfinex","ETHUSD",1733052740298,0.03383773,3694.8,3692.5,0.2704]
["bitfinex","ETHUSD",1733052740496,1.2483,3695.2,3692.9,0.2704]
["bitfinex","ETHUSD",1733052741195,1.2483,3695.2,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052742316,0.1,3694.9,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052743060,1.0483,3694.8,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052743203,1.6983,3694.8,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052743405,1.87813,3694.8,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052753402,1.6983,3694.8,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052756721,1.7793,3694.8,3694.7,0.52944885]
["bitfinex","ETHUSD",1733052757289,1.1293,3694.2,3693.3,0.1849]
["bitfinex","ETHUSD",1733052757583,1.16314265,3694.2,3693.3,0.1849]
["bitfinex","ETHUSD",1733052758011,1.16314265,3694.2,3693.2,0.2704]
["bitfinex","ETHUSD",1733052758211,1.71314265,3694.2,3694.1,0.53689675]
["bitfinex","ETHUSD",1733052758517,1.90445692,3694.2,3694.1,0.53689675]
["bitfinex","ETHUSD",1733052758719,1.87061427,3694.2,3694.1,0.53689675]
["bitfinex","ETHUSD",1733052758902,1.87061427,3694.2,3693.2,0.2704]
["bitfinex","ETHUSD",1733052759090,1.1074,3694.1,3693.2,0.2704]
["bitfinex","ETHUSD",1733052759675,0.75,3694.0,3693.2,0.2704]
["bitfinex","ETHUSD",1733052760018,0.75,3694.0,3692.9,0.2704]
["bitfinex","ETHUSD",1733052760222,0.1,3693.8,3692.9,0.2704]
["bitfinex","ETHUSD",1733052760575,0.1,3693.8,3690.9,0.42350259]
["bitfinex","ETHUSD",1733052760775,0.1,3693.8,3691.2,0.72795828]
["bitfinex","ETHUSD",1733052761027,1.1074,3693.7,3691.3,0.2704]
["bitfinex","ETHUSD",1733052761311,1.1074,3693.7,3693.6,0.53407626]
["bitfinex","ETHUSD",1733052762707,1.97698534,3693.7,3693.6,0.53407626]
["bitfinex","ETHUSD",1733052763479,1.94314,3693.7,3693.6,0.53407626]
["bitfinex","ETHUSD",1733052764171,1.39314,3693.7,3693.6,0.53407626]
["bitfinex","ETHUSD",1733052764886,1.39314,3693.7,3691.3,0.2704]
["bitfinex","ETHUSD",1733052765088,1.2074,3693.7,3691.3,0.2704]
["bitfinex","ETHUSD",1733052765296,0.03384963,3693.6,3691.3,0.2704]
["bitfinex","ETHUSD",1733052765809,0.03384963,3693.6,3691.5,0.2704]
["bitfinex","ETHUSD",1733052766019,0.1,3693.3,3691.5,0.2704]
["bitfinex","ETHUSD",1733052766228,1.1074,3693.2,3691.5,0.2704]
["bitfinex","ETHUSD",1733052767529,0.1,3693.5,3691.5,0.2704]
["bitfinex","ETHUSD",1733052767530,1.3074,3693.5,3691.5,0.2704]
["bitfinex","ETHUSD",1733052767813,0.1,3693.3,3691.5,0.2704]
["bitfinex","ETHUSD",1733052768008,0.1,3693.7,3691.5,0.2704]
["bitfinex","ETHUSD",1733052768223,1.2074,3694.4,3693.1,0.55164868]
["bitfinex","ETHUSD",1733052768369,1.0074,3694.4,3693.2,0.1]
["bitfinex","ETHUSD",1733052768569,1.08679667,3694.4,3693.2,0.1]
["bitfinex","ETHUSD",1733052768806,1.0074,3694.4,3693.2,0.1]
["bitfinex","ETHUSD",1733052769446,1.0074,3694.4,3692.2,0.2704]
["bitfinex","ETHUSD",1733052769447,1.0074,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052770989,0.03383887,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052771412,1.1074,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052771797,0.03384095,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052772030,1.1074,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052773431,0.17939667,3694.2,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052774219,0.07939667,3694.2,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052774414,1.18679667,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052774732,1.0074,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052774934,1.08679667,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052775323,1.0074,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052775722,0.07939667,3694.5,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052776238,0.1,3694.7,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052776919,0.07939667,3694.5,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052777294,1.22723986,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052777490,1.1934,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052778134,0.03383992,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052778292,1.1934,3694.4,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052778937,0.03383991,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052779140,0.11323658,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052781850,0.07939667,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052783410,0.11323753,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052783605,0.07939667,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052784010,0.11323746,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052784234,0.25390121,3694.3,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052784458,0.1,3694.1,3694.0,0.54162953]
["bitfinex","ETHUSD",1733052784671,1.13,3693.8,3692.1,0.1092]
["bitfinex","ETHUSD",1733052784878,0.07939667,3693.6,3692.4,0.2704]
["bitfinex","ETHUSD",1733052785384,0.03384894,3693.5,3692.4,0.2704]
["bitfinex","ETHUSD",1733052785882,0.07939667,3693.6,3692.4,0.2704]
["bitfinex","ETHUSD",1733052786166,0.07939667,3693.6,3692.5,0.1092]
["bitfinex","ETHUSD",1733052787371,0.07939667,3693.6,3692.6,0.2704]
["bitfinex","ETHUSD",1733052787574,0.07939667,3693.6,3693.2,0.55475368]
["bitfinex","ETHUSD",1733052788166,1.13,3693.5,3693.2,0.55475368]
["bitfinex","ETHUSD",1733052789541,1.13,3693.5,3691.3,0.2704]
["bitfinex","ETHUSD",1733052789861,1.13,3693.5,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052790978,1.13,3693.8,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052791180,0.2,3694.0,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052792486,0.1,3693.9,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052794457,1.13,3694.1,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052795275,0.1,3693.9,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052795645,1.23,3694.1,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052795981,0.1,3693.9,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052796360,1.13,3694.1,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052797885,0.1,3693.9,3693.4,0.54792961]
["bitfinex","ETHUSD",1733052799170,0.1,3693.9,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052801290,1.23,3694.1,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052801787,0.1,3693.9,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052802288,1.13,3694.1,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052803177,0.1,3693.9,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052803377,1.13,3694.1,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052803579,0.1,3693.9,3693.4,0.51679348]
["bitfinex","ETHUSD",1733052804517,0.1,3693.9,3691.4,0.2704]
["bitfinex","ETHUSD",1733052804689,0.03384363,3693.8,3691.4,0.2704]
["bitfinex","ETHUSD",1733052805607,0.03384363,3693.8,3691.2,0.2704]
["bitfinex","ETHUSD",1733052805963,1.7699,3693.7,3691.2,0.2704]
["bitfinex","ETHUSD",1733052806397,1.97027438,3693.7,3693.6,0.55165205]
["bitfinex","ETHUSD",1733052807575,1.2199,3693.4,3691.6,0.2704]
["bitfinex","ETHUSD",1733052807979,1.7699,3693.4,3693.3,0.55506366]
["bitfinex","ETHUSD",1733052811915,1.7699,3693.4,3691.0,0.2704]
["bitfinex","ETHUSD",1733052811916,0.55,3693.3,3691.0,0.2704]
["bitfinex","ETHUSD",1733052812117,0.55,3693.3,3693.2,0.55212646]
["bitfinex","ETHUSD",1733052812817,0.55,3693.5,3693.2,0.55212646]
["bitfinex","ETHUSD",1733052813034,0.75295,3693.5,3693.2,0.55212646]
["bitfinex","ETHUSD",1733052813375,0.75295,3693.5,3690.7,1.05682655]
["bitfinex","ETHUSD",1733052813820,0.55,3693.5,3690.7,1.05682655]
["bitfinex","ETHUSD",1733052814354,0.55,3693.5,3690.8,0.2704]
["bitfinex","ETHUSD",1733052814678,0.55,3693.3,3690.8,0.2704]
["bitfinex","ETHUSD",1733052815185,1.2795,3693.2,3690.8,0.2704]
["bitfinex","ETHUSD",1733052815510,0.55,3693.1,3690.8,0.2704]
["bitfinex","ETHUSD",1733052815688,0.55,3693.1,3691.0,0.2704]
["bitfinex","ETHUSD",1733052816117,1.2795,3693.6,3691.0,0.2704]
["bitfinex","ETHUSD",1733052816327,1.2795,3694.0,3693.0,0.55028477]
["bitfinex","ETHUSD",1733052816477,0.1,3693.9,3693.0,0.55028477]
["bitfinex","ETHUSD",1733052816821,1.2795,3694.0,3693.0,0.55028477]
["bitfinex","ETHUSD",1733052818610,0.55,3693.9,3693.0,0.55028477]
["bitfinex","ETHUSD",1733052820790,0.55,3693.9,3691.8,0.2704]
["bitfinex","ETHUSD",1733052821993,0.55,3693.9,3692.0,0.2704]
["bitfinex","ETHUSD",1733052823718,0.55,3693.9,3691.1,0.28220528]
["bitfinex","ETHUSD",1733052823904,0.55,3693.9,3690.9,0.55]
["bitfinex","ETHUSD",1733052824806,0.55,3693.9,3691.0,0.2704]
["bitfinex","ETHUSD",1733052825202,0.55,3693.9,3693.8,0.54566919]
["bitfinex","ETHUSD",1733052831773,0.58384263,3693.9,3693.8,0.54566919]
["bitfinex","ETHUSD",1733052831972,0.55,3693.9,3693.8,0.54566919]
["bitfinex","ETHUSD",1733052832769,1.7441,3693.9,3693.8,0.54566919]
["bitfinex","ETHUSD",1733052832963,1.94189429,3693.9,3693.8,0.54566919]
["bitfinex","ETHUSD",1733052833281,0.55,3693.7,3691.8,0.41350832]
["bitfinex","ETHUSD",1733052833478,0.55,3693.5,3691.8,0.41350832]
["bitfinex","ETHUSD",1733052833668,0.03384579,3693.4,3691.8,0.41350832]
["bitfinex","ETHUSD",1733052833871,0.55,3693.5,3691.8,0.41350832]
["bitfinex","ETHUSD",1733052834159,0.55,3693.7,3691.8,0.41350832]
["bitfinex","ETHUSD",1733052834367,0.03384598,3693.6,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052834749,0.55,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052839749,20.55,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052845958,0.55,3693.5,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052846598,0.03384573,3693.4,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052846799,1.2148,3693.4,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052848149,20.0,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052852002,11.802,3693.7,3693.4,0.2366]
["bitfinex","ETHUSD",1733052852202,5.768,3693.7,3693.4,0.2366]
["bitfinex","ETHUSD",1733052853813,5.768,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052855930,1.3547,3693.6,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052856164,0.03384515,3693.5,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052856317,0.0338461,3693.5,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052856522,1.3547,3693.4,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052859336,5.868,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052859337,0.55,3693.6,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052859542,7.0683,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052859921,7.1683,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052860127,7.0683,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052860353,7.1683,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052860760,5.768,3693.7,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052860958,5.768,3693.7,3693.4,0.2366]
["bitfinex","ETHUSD",1733052862675,1.3003,3693.6,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052862843,0.13384603,3693.5,3693.3,0.53281561]
["bitfinex","ETHUSD",1733052863041,0.55,3693.3,3692.5,0.1431149]
["bitfinex","ETHUSD",1733052863361,1.4003,3693.1,3692.1,0.5073]
["bitfinex","ETHUSD",1733052863525,0.1,3692.9,3692.1,0.2707]
["bitfinex","ETHUSD",1733052863727,1.3003,3692.8,3692.1,0.2707]
["bitfinex","ETHUSD",1733052864155,1.3003,3692.8,3692.0,0.2707]
["bitfinex","ETHUSD",1733052864556,1.3003,3692.8,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052870270,0.1,3692.9,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052870481,1.5003,3693.2,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052871200,1.3003,3693.2,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052872371,0.1,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052873305,0.13385004,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052874015,0.1,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052875220,0.13385006,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052875405,0.1,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052875716,1.3003,3693.2,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052877136,0.1,3693.4,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052879237,1.4394,3693.5,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052880831,0.1,3693.4,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052881033,0.2,3693.4,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052881236,0.1,3693.4,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052881660,0.2,3693.4,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052882341,0.03385018,3693.3,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052882647,1.4394,3693.3,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052883071,0.1,3693.1,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052884188,1.4394,3693.3,3692.7,0.53235048]
["bitfinex","ETHUSD",1733052884386,1.4394,3693.3,3692.7,1.25155048]
["bitfinex","ETHUSD",1733052885363,0.2,3693.4,3692.7,1.25155048]
["bitfinex","ETHUSD",1733052886093,0.2,3693.4,3692.8,0.00376127]
["bitfinex","ETHUSD",1733052887242,0.2,3693.9,3692.8,0.00376127]
["bitfinex","ETHUSD",1733052887441,0.1,3693.9,3692.9,0.9192]
["bitfinex","ETHUSD",1733052887690,0.1,3694.0,3692.9,0.9192]
["bitfinex","ETHUSD",1733052887992,0.2,3694.0,3692.9,0.9192]
["bitfinex","ETHUSD",1733052888342,5.25639077,3693.7,3692.9,0.9192]
["bitfinex","ETHUSD",1733052889190,5.25639077,3693.7,3693.1,0.9192]
["bitfinex","ETHUSD",1733052891565,5.25639077,3693.7,3693.6,0.53655326]
["bitfinex","ETHUSD",1733052907855,5.35639077,3693.7,3693.6,0.53655326]
["bitfinex","ETHUSD",1733052908044,5.25639077,3693.7,3693.6,0.53655326]
["bitfinex","ETHUSD",1733052910177,5.35639077,3693.7,3693.6,0.53655326]
["bitfinex","ETHUSD",1733052910860,1.5655,3693.4,3693.0,0.00376127]
["bitfinex","ETHUSD",1733052912256,5.35639077,3693.7,3693.1,0.9381]
["bitfinex","ETHUSD",1733052912956,0.0338477,3693.6,3693.1,0.9381]
["bitfinex","ETHUSD",1733052913155,5.35639077,3693.7,3693.3,0.53584386]
["bitfinex","ETHUSD",1733052913523,0.03384745,3693.6,3693.3,0.53584386]
["bitfinex","ETHUSD",1733052914741,1.5771,3693.4,3693.3,0.53584386]
["bitfinex","ETHUSD",1733052914939,2.1271,3693.4,3693.3,0.53584386]
["bitfinex","ETHUSD",1733052915354,1.5771,3693.4,3693.2,0.00376127]
["bitfinex","ETHUSD",1733052915991,0.03385168,3693.3,3693.2,0.00376127]
["bitfinex","ETHUSD",1733052916144,0.03385168,3693.3,3693.0,0.00376127]
["bitfinex","ETHUSD",1733052917168,1.5771,3693.1,3693.0,0.00376127]
["bitfinex","ETHUSD",1733052917367,1.5771,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052918478,1.6771,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052922114,0.1,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052924418,0.1,3693.3,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052926150,0.1,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052927746,0.1,3693.3,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052928135,0.1,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052932258,0.2,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052935065,2.1983,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052935256,2.42151519,3693.1,3693.0,0.53570612]
["bitfinex","ETHUSD",1733052937531,2.42151519,3693.1,3693.0,0.00376127]
["bitfinex","ETHUSD",1733052940063,0.55,3693.0,3692.4,0.00376127]
["bitfinex","ETHUSD",1733052940532,0.1,3692.9,3692.4,0.00376127]
["bitfinex","ETHUSD",1733052940737,0.1,3692.9,3692.7,0.53590532]
["bitfinex","ETHUSD",1733052940940,0.31983,3692.9,3690.3,0.55]
["bitfinex","ETHUSD",1733052941167,0.31983,3692.9,3690.6,0.2707]
["bitfinex","ETHUSD",1733052941168,0.1,3692.9,3690.6,0.2707]
["bitfinex","ETHUSD",1733052941677,1.3438,3692.8,3690.6,0.2707]
["bitfinex","ETHUSD",1733052941842,0.13385666,3692.7,3690.6,0.2707]
["bitfinex","ETHUSD",1733052942047,0.13385666,3692.7,3690.4,0.2707]
["bitfinex","ETHUSD",1733052942277,0.1,3692.6,3690.4,0.2707]
["bitfinex","ETHUSD",1733052942479,0.03385783,3692.5,3690.4,0.2707]
["bitfinex","ETHUSD",1733052943182,1.3438,3691.8,3690.5,0.2707]
["bitfinex","ETHUSD",1733052944182,0.1,3691.7,3689.4,0.2707]
["bitfinex","ETHUSD",1733052944346,0.13386459,3691.7,3689.6,0.2707]
["bitfinex","ETHUSD",1733052944937,0.13386459,3691.7,3691.6,0.55359159]
["bitfinex","ETHUSD",1733052945142,0.29163105,3691.7,3691.6,0.55359159]
["bitfinex","ETHUSD",1733052945459,0.1,3691.2,3689.4,0.2707]
["bitfinex","ETHUSD",1733052945658,0.03386932,3691.1,3689.4,0.2707]
["bitfinex","ETHUSD",1733052946253,1.3438,3691.0,3689.4,0.2707]
["bitfinex","ETHUSD",1733052946454,0.0338694,3690.9,3689.4,0.2707]
["bitfinex","ETHUSD",1733052946771,0.0338694,3690.9,3690.8,0.53587535]
["bitfinex","ETHUSD",1733052947339,1.4438,3691.0,3690.8,0.53587535]
["bitfinex","ETHUSD",1733052948081,1.5438,3691.0,3690.8,0.53587535]
["bitfinex","ETHUSD",1733052948938,0.35438,3691.0,3690.8,0.53587535]
["bitfinex","ETHUSD",1733052949307,0.35438,3691.0,3689.4,0.2707]
["bitfinex","ETHUSD",1733052949308,0.1,3690.8,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052951340,1.3438,3691.2,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052952747,0.03386908,3691.8,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052952748,1.4871,3691.5,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052953089,1.6871,3691.8,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052953779,0.1,3691.6,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052953943,1.5871,3691.8,3690.5,0.5405874]
["bitfinex","ETHUSD",1733052954283,1.5871,3691.8,3689.4,0.2707]
["bitfinex","ETHUSD",1733052954284,0.1,3691.7,3689.4,0.2707]
["bitfinex","ETHUSD",1733052954579,1.5871,3691.8,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052954741,0.55,3692.0,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052955768,1.4871,3692.1,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052955970,0.1,3691.7,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052956141,1.5871,3692.1,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052956683,0.1,3691.7,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052960242,0.2,3691.7,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052960481,0.03386498,3691.6,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052960695,0.2,3691.5,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052961185,0.37209657,3691.5,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052961554,1.4871,3691.6,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052961778,0.03386648,3692.4,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052961779,1.4871,3692.4,3691.4,0.54763265]
["bitfinex","ETHUSD",1733052962099,1.4871,3692.8,3691.5,0.06]
["bitfinex","ETHUSD",1733052962392,0.1,3692.5,3691.5,0.06]
["bitfinex","ETHUSD",1733052963185,1.4871,3692.8,3691.5,0.06]
["bitfinex","ETHUSD",1733052963858,0.03385716,3692.7,3691.5,0.06]
["bitfinex","ETHUSD",1733052964203,1.4871,3692.8,3691.5,0.06]
["bitfinex","ETHUSD",1733052964345,1.4871,3692.8,3691.5,0.19814206]
["bitfinex","ETHUSD",1733052964904,0.1,3692.4,3691.5,0.19814206]
["bitfinex","ETHUSD",1733052965405,1.4871,3692.8,3691.5,0.19814206]
["bitfinex","ETHUSD",1733052965601,1.4871,3692.8,3692.3,0.54983747]
["bitfinex","ETHUSD",1733052966267,0.03385597,3692.7,3692.3,0.54983747]
["bitfinex","ETHUSD",1733052966461,1.4871,3692.8,3692.3,0.54983747]
["bitfinex","ETHUSD",1733052968414,0.09321847,3692.6,3690.4,0.00678153]
["bitfinex","ETHUSD",1733052969206,0.1,3692.9,3690.6,0.00678153]
["bitfinex","ETHUSD",1733052969918,0.1,3692.9,3691.0,0.00678153]
["bitfinex","ETHUSD",1733052971403,0.1,3693.0,3691.0,0.00678153]
["bitfinex","ETHUSD",1733052971617,0.1,3693.0,3690.2,0.69322524]
["bitfinex","ETHUSD",1733052971618,1.562521,3693.6,3692.5,0.55059587]
["bitfinex","ETHUSD",1733052973107,1.662521,3693.6,3692.5,0.55059587]
["bitfinex","ETHUSD",1733052973286,1.562521,3693.6,3692.5,0.55059587]
["bitfinex","ETHUSD",1733052973690,1.662521,3693.6,3692.5,0.55059587]
["bitfinex","ETHUSD",1733052974575,1.662521,3693.6,3692.6,1.083248]
["bitfinex","ETHUSD",1733052976625,1.662521,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052979021,1.562521,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052979224,1.662521,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052980128,1.6551326,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052980331,1.5551326,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052982004,1.6551326,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052984735,1.68898035,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052985293,1.76720023,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052985808,1.86720023,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052986128,1.96350023,3693.6,3693.5,0.54949875]
["bitfinex","ETHUSD",1733052987380,1.505,3693.1,3691.3,0.2707]
["bitfinex","ETHUSD",1733052987532,0.03385174,3693.0,3692.4,1.083372]
["bitfinex","ETHUSD",1733052987737,0.09321847,3692.9,3692.4,1.083372]
["bitfinex","ETHUSD",1733052987901,1.505,3692.7,3692.4,1.083372]
["bitfinex","ETHUSD",1733052988234,0.03385434,3692.6,3692.4,1.083372]
["bitfinex","ETHUSD",1733052988535,0.03385434,3692.6,3690.8,0.2707]
["bitfinex","ETHUSD",1733052989043,0.03385434,3692.6,3690.4,0.27748153]
["bitfinex","ETHUSD",1733052989233,0.03385434,3692.6,3691.2,1.083532]
["bitfinex","ETHUSD",1733052989824,1.4111,3692.5,3691.2,1.083532]
["bitfinex","ETHUSD",1733052990028,0.03385753,3692.4,3691.2,1.083532]
["bitfinex","ETHUSD",1733052990317,0.03385753,3692.4,3692.3,0.54266734]
["bitfinex","ETHUSD",1733052990517,1.70877513,3692.4,3692.3,0.54266734]
["bitfinex","ETHUSD",1733052990722,0.1,3692.2,3691.2,1.083532]
["bitfinex","ETHUSD",1733052990926,1.5381807,3692.1,3691.2,1.083532]
["bitfinex","ETHUSD",1733052991349,0.09321847,3691.9,3691.2,1.083532]
["bitfinex","ETHUSD",1733052991510,1.44496443,3691.8,3690.6,0.0364]
["bitfinex","ETHUSD",1733052991862,1.4111,3691.8,3690.6,1.119932]
["bitfinex","ETHUSD",1733052992054,0.0338648,3691.7,3690.7,0.15331655]
["bitfinex","ETHUSD",1733052992548,1.51131847,3691.6,3690.6,1.119932]
["bitfinex","ETHUSD",1733052992707,0.13386739,3691.5,3690.6,1.119932]
["bitfinex","ETHUSD",1733052992913,1.4181,3691.4,3690.6,1.083532]
["bitfinex","ETHUSD",1733052993250,0.03386773,3691.3,3690.4,0.1425335]
["bitfinex","ETHUSD",1733052993453,0.03386773,3691.3,3690.3,0.0364]
["bitfinex","ETHUSD",1733052993817,1.4181,3691.4,3690.3,0.0364]
["bitfinex","ETHUSD",1733052994524,0.09321847,3691.6,3690.3,0.0364]
["bitfinex","ETHUSD",1733052994915,0.1,3691.5,3690.3,0.0364]
["bitfinex","ETHUSD",1733052995112,0.1,3691.5,3691.2,0.5427215]
["bitfinex","ETHUSD",1733052995353,0.09321847,3691.6,3691.2,0.5427215]
["bitfinex","ETHUSD",1733052998059,1.4181,3691.7,3691.2,0.5427215]
["bitfinex","ETHUSD",1733052998221,0.06382,3691.7,3691.2,0.5427215]
["bitfinex","ETHUSD",1733052998429,8.47e-06,3691.9,3691.2,0.5427215]
["bitfinex","ETHUSD",1733052998671,8.47e-06,3691.9,3691.3,2.70907]
["bitfinex","ETHUSD",1733052999172,6.68188847,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733052999369,3.97376847,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733052999672,8.87385844,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733052999831,8.84,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053001429,10.2581,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053001666,8.57615,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053001970,4.51451,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053002179,3.4887,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053003842,2.13482,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053004386,0.03385445,3693.5,3693.0,2.70782]
["bitfinex","ETHUSD",1733053004672,0.03385445,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053004974,0.03385445,3693.5,3692.5,5.41638]
["bitfinex","ETHUSD",1733053005175,0.03385445,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1733053005176,0.13385445,3693.5,3693.1,2.70768]
["bitfinex","ETHUSD",1733053005334,0.13385445,3693.5,3691.9,3.26176716]
["bitfinex","ETHUSD",1733053005335,0.13385445,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053005836,0.68385445,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053007575,2.10195445,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053011380,2.10195445,3693.5,3692.1,2.84700602]
["bitfinex","ETHUSD",1733053011381,1.4181,3693.3,3692.1,0.13852602]
["bitfinex","ETHUSD",1733053011590,1.4181,3693.1,3692.9,2.70786]
["bitfinex","ETHUSD",1733053011748,2.06919609,3693.0,3692.9,2.70786]
["bitfinex","ETHUSD",1733053012282,2.02611006,3693.0,3692.9,2.70786]
["bitfinex","ETHUSD",1733053012572,1.374,3692.9,3692.6,2.70805]
["bitfinex","ETHUSD",1733053012791,1.40785917,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733053014238,1.95785917,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733053014440,2.21885609,3692.8,3692.7,2.70802]
["bitfinex","ETHUSD",1733053014982,2.21885609,3692.8,3692.2,2.70837]
["bitfinex","ETHUSD",1733053014983,1.374,3692.7,3692.2,2.70837]
["bitfinex","ETHUSD",1733053015295,1.95786095,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733053015477,1.924,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733053016488,1.374,3692.5,3692.2,2.70836]
["bitfinex","ETHUSD",1733053016792,0.77964873,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733053016962,0.58386277,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733053017289,0.55,3692.2,3692.0,2.70849]
["bitfinex","ETHUSD",1733053017532,2.0348,3692.1,3692.0,2.70849]
["bitfinex","ETHUSD",1733053018195,2.0348,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733053018393,2.29666649,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733053019680,2.29666649,3691.9,3690.6,2.70954]
["bitfinex","ETHUSD",1733053019911,2.0348,3691.7,3691.6,2.70884]
["bitfinex","ETHUSD",1733053021021,2.0348,3691.7,3690.4,4.32628455]
["bitfinex","ETHUSD",1733053021022,0.55,3691.4,3690.4,0.14166455]
["bitfinex","ETHUSD",1733053021234,0.55,3691.4,3690.2,1.4749]
["bitfinex","ETHUSD",1733053021235,2.0348,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733053021433,2.23828,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733053024112,2.23828,3691.4,3691.3,2.159404]
["bitfinex","ETHUSD",1733053026350,1.4848,3691.4,3691.3,2.159404]
["bitfinex","ETHUSD",1733053030383,1.4848,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733053032765,2.0846,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733053034532,1.5346,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733053034854,1.5346,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733053036339,2.0846,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733053042850,2.0846,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1733053042851,0.94856371,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733053043050,0.94856371,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733053044219,0.03386067,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733053044506,1.56845666,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733053044674,1.5346,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733053045282,2.0846,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733053046603,1.5346,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053046894,1.70270326,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053047767,2.25270326,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053062512,0.55,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053065657,1.08476289,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733053067752,1.11861148,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733053069438,1.08476289,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733053071055,1.11861143,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733053071254,1.6539326,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053072714,5.1519326,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053072915,5.18578482,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053073142,5.78898737,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053074761,14.62898737,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053076124,11.78098737,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053076340,1.6611,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1733053076661,1.69495305,3693.5,3693.3,2.70759]
["bitfinex","ETHUSD",1733053076979,1.30532033,3693.4,3693.3,2.70759]
["bitfinex","ETHUSD",1733053077961,1.69495305,3693.5,3692.4,1.6254]
["bitfinex","ETHUSD",1733053078148,1.6408,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053079454,1.6408,3693.1,3693.0,2.373586]
["bitfinex","ETHUSD",1733053080048,4.4888,3693.1,3693.0,2.373586]
["bitfinex","ETHUSD",1733053080256,1.6408,3693.1,3693.0,2.373586]
["bitfinex","ETHUSD",1733053080552,1.86988,3693.1,3693.0,2.373586]
["bitfinex","ETHUSD",1733053082253,0.22908,3693.1,3693.0,2.373586]
["bitfinex","ETHUSD",1733053083552,1.6408,3693.4,3693.0,2.373586]
["bitfinex","ETHUSD",1733053083765,1.6408,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733053086078,0.81734017,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053086273,1.33348737,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053087384,0.78348737,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053087684,0.1464326,3693.6,3693.5,4.22465]
["bitfinex","ETHUSD",1733053088750,1.5784,3694.4,3693.5,4.22465]
["bitfinex","ETHUSD",1733053088986,0.03384699,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1733053089325,0.03384379,3694.8,3694.5,2.70672]
["bitfinex","ETHUSD",1733053089524,0.16122438,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733053098634,0.19506395,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733053099136,2.32936395,3694.8,3694.5,2.70671]
["bitfinex","ETHUSD",1733053099430,0.55,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733053104004,1.74552438,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733053104200,1.5843,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733053104935,0.55,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733053110247,0.55,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733053114041,8.84,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733053114042,9.39,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733053116759,0.55,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733053116942,0.55,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053118842,1.63547617,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053120965,1.66931149,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053122772,10.50931149,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053123093,10.47547617,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053123557,13.32347617,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1733053123760,13.32347617,3695.3,3694.6,2.70658]
["bitfinex","ETHUSD",1733053123961,0.55,3695.1,3695.0,2.70633]
["bitfinex","ETHUSD",1733053124187,0.55,3695.1,3694.2,2.70687]
["bitfinex","ETHUSD",1733053124188,11.0491,3695.1,3694.3,2.7068]
["bitfinex","ETHUSD",1733053124359,0.55,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733053124891,3.498,3694.9,3694.6,2.70664]
["bitfinex","ETHUSD",1733053125191,0.55,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1733053125389,0.90318404,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1733053128756,9.74318404,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1733053129887,8.84,3694.7,3694.6,4.21484]
["bitfinex","ETHUSD",1733053131709,10.35077762,3695.2,3694.6,1.5082]
["bitfinex","ETHUSD",1733053131909,0.58383837,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733053132066,0.55,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733053139693,1.51077762,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1733053139892,0.55,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733053140729,0.55,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1733053141045,8.84,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1733053141250,8.84,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733053142808,9.39,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733053143142,9.35634,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1733053143447,9.35634,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053143607,10.64164455,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053146760,11.75434,3696.6,3696.0,1.6153]
["bitfinex","ETHUSD",1733053146991,8.84016601,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053147159,8.80634,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053147483,8.80634,3696.5,3696.4,2.289808]
["bitfinex","ETHUSD",1733053147895,9.981774,3696.5,3696.4,3.912308]
["bitfinex","ETHUSD",1733053148276,1.175434,3696.5,3696.4,3.912308]
["bitfinex","ETHUSD",1733053148480,0.55149187,3696.7,3696.6,2.70518]
["bitfinex","ETHUSD",1733053149001,0.1,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733053149912,0.65,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733053152881,9.45634,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733053155767,2.1732,3696.1,3695.4,4.29525]
["bitfinex","ETHUSD",1733053156020,8.80634,3695.7,3695.6,2.70586]
["bitfinex","ETHUSD",1733053156162,9.35634,3695.7,3695.6,2.70586]
["bitfinex","ETHUSD",1733053156367,10.301974,3695.7,3695.6,2.70586]
["bitfinex","ETHUSD",1733053156906,10.301974,3695.7,3695.1,1.5892]
["bitfinex","ETHUSD",1733053156907,0.65,3695.6,3695.1,1.5892]
["bitfinex","ETHUSD",1733053157072,0.65,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733053158214,0.55,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1733053158810,9.35634,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1733053159385,9.35634,3695.7,3695.6,4.32072]
["bitfinex","ETHUSD",1733053160303,8.80634,3695.7,3695.6,4.32072]
["bitfinex","ETHUSD",1733053161808,0.55,3696.2,3695.6,4.32072]
["bitfinex","ETHUSD",1733053161980,0.55,3696.2,3695.9,2.70564]
["bitfinex","ETHUSD",1733053162306,0.55,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733053162810,0.55,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053163108,1.636554,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053164411,0.55,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053165644,8.80634,3697.2,3696.8,2.70497]
["bitfinex","ETHUSD",1733053166439,8.80634,3697.2,3697.1,2.70482]
["bitfinex","ETHUSD",1733053166598,8.80634,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733053166799,9.847894,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733053167900,10.397894,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733053170935,1.591554,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733053171648,0.54954393,3698.1,3697.1,2.70482]
["bitfinex","ETHUSD",1733053171649,8.80634,3697.5,3697.4,4.2158]
["bitfinex","ETHUSD",1733053172156,8.80634,3697.5,3697.4,4.052395]
["bitfinex","ETHUSD",1733053172848,8.80634,3698.6,3698.0,1.6387]
["bitfinex","ETHUSD",1733053173021,8.80634,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733053173228,4.3593,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733053173229,8.90634,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053173551,9.948104,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053174954,0.1,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733053175151,0.0337975,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1733053175326,0.13379476,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733053175654,8.90634,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733053176252,9.81285963,3699.7,3699.5,2.70305]
["bitfinex","ETHUSD",1733053176825,0.55,3699.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733053179949,9.35634,3699.6,3699.5,2.70305]
["bitfinex","ETHUSD",1733053185492,9.35634,3699.6,3698.9,2.70345]
["bitfinex","ETHUSD",1733053185671,9.35634,3699.6,3684.8,35.0]
["bitfinex","ETHUSD",1733053185672,1.5113,3699.1,3698.7,2.70358]
["bitfinex","ETHUSD",1733053185973,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053186179,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733053186329,0.55,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733053188930,9.35634,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733053189352,10.301974,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733053191986,1.495634,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733053192183,0.55,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733053194875,0.55,3699.4,3699.0,2.70343]
["bitfinex","ETHUSD",1733053195080,0.55,3699.4,3699.3,2.70319]
["bitfinex","ETHUSD",1733053200859,0.55,3699.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733053201368,1.74109343,3699.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733053201567,1.84109343,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733053201790,1.84109343,3699.6,3698.9,2.70343]
["bitfinex","ETHUSD",1733053202010,1.84109343,3699.6,3698.7,4.33779]
["bitfinex","ETHUSD",1733053202183,1.84109343,3699.6,3699.1,2.70329]
["bitfinex","ETHUSD",1733053202383,1.22264334,3699.5,3699.1,2.70329]
["bitfinex","ETHUSD",1733053202682,0.55,3699.4,3699.1,2.70329]
["bitfinex","ETHUSD",1733053203192,0.5837968,3699.4,3699.1,2.70329]
["bitfinex","ETHUSD",1733053203772,9.3901368,3699.4,3699.1,2.70329]
["bitfinex","ETHUSD",1733053203977,9.35634,3699.4,3699.1,2.70329]
["bitfinex","ETHUSD",1733053204179,0.55,3699.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733053204419,0.03380159,3699.1,3698.9,2.70348]
["bitfinex","ETHUSD",1733053205122,0.58379767,3699.2,3699.0,2.7034]
["bitfinex","ETHUSD",1733053206677,0.65,3699.0,3698.2,1.6342]
["bitfinex","ETHUSD",1733053206994,0.55,3698.6,3698.2,2.70395]
["bitfinex","ETHUSD",1733053207188,0.55,3698.6,3697.9,1.546]
["bitfinex","ETHUSD",1733053207189,0.03380376,3698.5,3697.9,1.546]
["bitfinex","ETHUSD",1733053207689,0.55,3698.6,3698.5,2.70379]
["bitfinex","ETHUSD",1733053208025,0.55,3699.0,3698.5,4.24979]
["bitfinex","ETHUSD",1733053208312,0.55,3699.0,3698.9,2.70345]
["bitfinex","ETHUSD",1733053210422,8.80634,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733053210623,8.80634,3699.6,3699.0,1.546]
["bitfinex","ETHUSD",1733053210918,1.051414,3699.5,3699.3,2.70318]
["bitfinex","ETHUSD",1733053211215,1.051414,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733053211780,1.601414,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733053212517,10.407754,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733053213065,9.35634,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733053215014,8.80634,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733053215215,8.80634,3699.5,3699.4,4.22544]
["bitfinex","ETHUSD",1733053215931,8.9651963,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733053216550,9.5151963,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733053216912,10.61963593,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733053218159,0.55,3699.9,3699.4,1.5223]
["bitfinex","ETHUSD",1733053218316,0.55,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733053219013,1.26329593,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733053219460,0.1588563,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733053223742,0.1588563,3700.0,3699.9,4.22507]
["bitfinex","ETHUSD",1733053228313,0.1588563,3700.0,3699.9,3.794444]
["bitfinex","ETHUSD",1733053230399,6.3e-06,3700.0,3699.9,3.794444]
["bitfinex","ETHUSD",1733053234773,0.03378961,3700.0,3699.9,3.794444]
["bitfinex","ETHUSD",1733053234968,6.3e-06,3700.0,3699.9,3.794444]
["bitfinex","ETHUSD",1733053235290,1.4478063,3700.0,3699.9,2.272144]
["bitfinex","ETHUSD",1733053235532,1.59258693,3700.0,3699.9,2.272144]
["bitfinex","ETHUSD",1733053236267,2.14258693,3700.0,3699.9,2.272144]
["bitfinex","ETHUSD",1733053238212,1.9978063,3700.0,3699.9,2.272144]
["bitfinex","ETHUSD",1733053242125,1.9978063,3700.0,3699.4,2.70309]
["bitfinex","ETHUSD",1733053242341,0.55,3699.8,3699.7,2.70291]
["bitfinex","ETHUSD",1733053242513,9.35634,3699.6,3698.9,4.13094]
["bitfinex","ETHUSD",1733053242712,0.55,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053242942,1.9978,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053243105,1.4478,3699.6,3699.4,2.70307]
["bitfinex","ETHUSD",1733053243299,0.55,3699.5,3699.4,2.70307]
["bitfinex","ETHUSD",1733053243842,0.55,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733053252360,1.4339,3699.4,3698.6,2.70365]
["bitfinex","ETHUSD",1733053252566,0.58379922,3699.3,3698.6,2.70365]
["bitfinex","ETHUSD",1733053252859,8.90634,3699.6,3698.7,2.70365]
["bitfinex","ETHUSD",1733053252860,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733053253153,0.55,3699.1,3698.3,2.70394]
["bitfinex","ETHUSD",1733053253154,0.55,3699.1,3698.8,2.70356]
["bitfinex","ETHUSD",1733053253556,0.55,3699.1,3698.2,1.5486]
["bitfinex","ETHUSD",1733053253557,0.55,3699.1,3698.4,2.70382]
["bitfinex","ETHUSD",1733053253968,0.55,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733053254257,0.55,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733053255156,0.55,3699.1,3698.8,2.70356]
["bitfinex","ETHUSD",1733053255756,0.55,3699.1,3698.2,1.5486]
["bitfinex","ETHUSD",1733053255757,0.55,3698.9,3698.2,2.70401]
["bitfinex","ETHUSD",1733053255933,0.03380006,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733053256261,0.55,3698.9,3698.0,1.5486]
["bitfinex","ETHUSD",1733053256551,1.4339,3698.6,3698.3,2.70388]
["bitfinex","ETHUSD",1733053256750,1.4339,3698.6,3697.1,2.70478]
["bitfinex","ETHUSD",1733053256751,0.55,3698.4,3697.6,2.70441]
["bitfinex","ETHUSD",1733053256958,1.4339,3698.1,3697.9,2.70416]
["bitfinex","ETHUSD",1733053257169,0.58380423,3698.0,3697.9,2.70416]
["bitfinex","ETHUSD",1733053257315,0.55,3698.0,3697.9,2.70416]
["bitfinex","ETHUSD",1733053257723,0.55,3697.9,3697.2,1.5486]
["bitfinex","ETHUSD",1733053257948,0.03380822,3697.8,3697.2,1.5486]
["bitfinex","ETHUSD",1733053258326,0.03380822,3697.8,3697.6,2.70438]
["bitfinex","ETHUSD",1733053258522,0.58380682,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1733053258722,0.55,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1733053259545,9.35634,3697.8,3697.0,1.5486]
["bitfinex","ETHUSD",1733053259733,9.35634,3697.8,3697.0,4.25346]
["bitfinex","ETHUSD",1733053260233,9.35634,3697.8,3697.6,2.70443]
["bitfinex","ETHUSD",1733053264057,0.55,3697.8,3697.6,2.70443]
["bitfinex","ETHUSD",1733053265950,0.55,3697.8,3697.0,1.5486]
["bitfinex","ETHUSD",1733053266272,1.4339,3697.5,3697.2,2.7047]
["bitfinex","ETHUSD",1733053266426,0.55,3697.4,3697.2,2.7047]
["bitfinex","ETHUSD",1733053266839,0.55,3697.4,3696.5,1.425]
["bitfinex","ETHUSD",1733053267269,0.55,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1733053269167,8.80634,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733053269964,0.55,3697.9,3697.3,2.70467]
["bitfinex","ETHUSD",1733053270168,0.55,3697.9,3697.7,2.70436]
["bitfinex","ETHUSD",1733053270328,9.35634,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733053278094,9.35634,3697.9,3697.6,2.70438]
["bitfinex","ETHUSD",1733053278296,9.35634,3697.9,3697.2,1.4817]
["bitfinex","ETHUSD",1733053278485,9.35634,3697.9,3697.7,2.70431]
["bitfinex","ETHUSD",1733053279105,9.35634,3697.8,3697.7,2.70431]
["bitfinex","ETHUSD",1733053280873,0.55,3697.7,3697.2,1.4817]
["bitfinex","ETHUSD",1733053281112,8.80634,3697.4,3696.2,2.70541]
["bitfinex","ETHUSD",1733053281407,2.02041821,3697.3,3696.3,4.11539]
["bitfinex","ETHUSD",1733053281576,2.02041821,3697.3,3696.8,2.70499]
["bitfinex","ETHUSD",1733053281780,2.02041821,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1733053281781,0.55,3697.1,3696.4,2.70533]
["bitfinex","ETHUSD",1733053282300,0.55,3697.1,3696.9,2.70495]
["bitfinex","ETHUSD",1733053284994,9.35634,3697.1,3696.9,2.70495]
["bitfinex","ETHUSD",1733053286068,9.35634,3697.1,3696.3,1.41]
["bitfinex","ETHUSD",1733053286269,0.55,3696.9,3696.7,2.70504]
["bitfinex","ETHUSD",1733053286570,9.35634,3697.1,3696.8,2.70504]
["bitfinex","ETHUSD",1733053287094,1.18856158,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1733053287273,0.55,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1733053291885,8.80634,3697.0,3696.8,2.70504]
["bitfinex","ETHUSD",1733053292091,8.80634,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733053293214,8.80634,3697.0,3696.9,4.17026]
["bitfinex","ETHUSD",1733053293989,8.80634,3697.6,3697.5,2.70447]
["bitfinex","ETHUSD",1733053294905,9.35634,3697.6,3697.5,2.70447]
["bitfinex","ETHUSD",1733053296262,1.4093,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733053297728,0.55,3698.1,3697.8,2.70431]
["bitfinex","ETHUSD",1733053297925,0.55,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733053298159,1.67933916,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1733053298328,1.67933916,3698.1,3698.0,2.475591]
["bitfinex","ETHUSD",1733053300079,10.48567916,3698.1,3698.0,2.475591]
["bitfinex","ETHUSD",1733053306474,8.80634,3698.1,3698.0,3.940891]
["bitfinex","ETHUSD",1733053307877,8.80634,3698.9,3698.6,2.70372]
["bitfinex","ETHUSD",1733053308077,8.80634,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053309559,9.35634,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053312198,0.55,3699.2,3698.9,2.70345]
["bitfinex","ETHUSD",1733053312405,1.485634,3699.2,3698.9,2.70345]
["bitfinex","ETHUSD",1733053313596,1.485634,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733053314560,0.55,3699.4,3699.1,2.70336]
["bitfinex","ETHUSD",1733053314799,0.55,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053318078,0.55,3699.6,3699.4,2.70314]
["bitfinex","ETHUSD",1733053318278,0.55,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733053319010,0.55,3699.7,3699.6,2.70299]
["bitfinex","ETHUSD",1733053324676,0.55,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053325993,1.9352,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053326326,2.87083463,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053327074,11.67717463,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053327321,10.74154,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053327476,9.35634,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053330119,0.55,3699.8,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053330323,0.58378855,3699.7,3699.6,2.70077406]
["bitfinex","ETHUSD",1733053331834,0.55,3699.8,3699.3,2.70317]
["bitfinex","ETHUSD",1733053332019,0.55,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733053332020,1.63224463,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733053333021,10.43858463,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733053337748,9.35634,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733053337939,9.35634,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053339292,0.55,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053342283,9.35634,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053345157,0.55,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053345818,1.48563463,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053348107,10.29197463,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053348350,11.63157463,3699.8,3699.7,2.70106799]
["bitfinex","ETHUSD",1733053349110,11.63157463,3699.8,3699.0,1.4613]
["bitfinex","ETHUSD",1733053349330,0.55,3699.6,3699.3,2.7032]
["bitfinex","ETHUSD",1733053349819,0.55,3699.4,3698.8,2.70352]
["bitfinex","ETHUSD",1733053349973,0.55,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733053350597,0.55,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053351117,9.35634,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053351328,10.54224981,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733053352252,8.80634,3699.4,3699.3,4.10001]
["bitfinex","ETHUSD",1733053354009,0.55,3699.9,3699.3,4.10001]
["bitfinex","ETHUSD",1733053354329,0.55,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733053360345,0.55,3699.9,3699.3,1.3968]
["bitfinex","ETHUSD",1733053360528,1.61702463,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1733053363870,0.55,3699.7,3697.7,0.1]
["bitfinex","ETHUSD",1733053364178,1.10081043,3699.9,3698.2,1.3968]
["bitfinex","ETHUSD",1733053364179,0.55,3698.9,3698.2,1.3968]
["bitfinex","ETHUSD",1733053364471,9.35634,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1733053364676,10.423364,3698.9,3698.6,2.70366]
["bitfinex","ETHUSD",1733053364877,10.423364,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1733053365375,10.423364,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053367646,9.35634,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733053375373,9.35634,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1733053375549,9.35634,3698.9,3698.6,2.70371]
["bitfinex","ETHUSD",1733053378086,8.80634,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733053378251,0.55,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733053381237,1.485634,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733053381441,0.55,3698.7,3698.6,2.70371]
["bitfinex","ETHUSD",1733053382051,0.55,3699.0,3698.6,2.70371]
["bitfinex","ETHUSD",1733053382421,0.55,3698.8,3698.6,2.70371]
["bitfinex","ETHUSD",1733053382598,0.55,3698.8,3697.9,1.4085]
["bitfinex","ETHUSD",1733053382599,8.80634,3698.5,3697.9,1.4085]
["bitfinex","ETHUSD",1733053382803,8.80634,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733053382804,0.55,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1733053382998,1.621564,3698.4,3698.1,2.70408]
["bitfinex","ETHUSD",1733053385548,1.621564,3698.4,3697.9,1.4085]
["bitfinex","ETHUSD",1733053385845,1.621564,3698.4,3697.9,4.11271]
["bitfinex","ETHUSD",1733053387223,10.427904,3698.4,3697.9,4.11271]
["bitfinex","ETHUSD",1733053387422,0.55,3698.2,3697.9,2.70421]
["bitfinex","ETHUSD",1733053388620,0.55,3698.0,3697.6,1.3933]
["bitfinex","ETHUSD",1733053388803,1.9387,3698.2,3697.6,4.09769]
["bitfinex","ETHUSD",1733053389604,1.9387,3698.2,3697.4,2.70458]
["bitfinex","ETHUSD",1733053389830,0.55,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733053390307,0.55,3698.0,3697.6,2.70445]
["bitfinex","ETHUSD",1733053393107,9.35634,3698.0,3697.4,2.70458]
["bitfinex","ETHUSD",1733053393303,0.03380361,3697.9,3697.4,2.70458]
["bitfinex","ETHUSD",1733053393648,1.347,3697.7,3697.4,2.70458]
["bitfinex","ETHUSD",1733053395411,0.55,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733053395608,0.55,3697.6,3697.3,2.70465]
["bitfinex","ETHUSD",1733053395809,0.55,3697.6,3697.4,2.70457]
["bitfinex","ETHUSD",1733053396305,0.55,3697.9,3697.4,2.70457]
["bitfinex","ETHUSD",1733053396501,1.8501,3697.9,3697.4,2.70457]
["bitfinex","ETHUSD",1733053396759,0.55,3697.7,3697.0,1.3497]
["bitfinex","ETHUSD",1733053396908,0.55,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733053397116,0.55,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1733053399248,9.35634,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1733053402111,0.55,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1733053405152,9.35634,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1733053406264,10.291974,3697.9,3697.8,2.70427]
["bitfinex","ETHUSD",1733053406917,10.291974,3697.9,3697.6,2.70445]
["bitfinex","ETHUSD",1733053407119,10.291974,3697.9,3697.4,1.3875]
["bitfinex","ETHUSD",1733053407120,10.291974,3697.9,3697.7,2.70435]
["bitfinex","ETHUSD",1733053407532,10.291974,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733053408145,1.485634,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1733053411159,1.485634,3697.9,3696.8,3.0]
["bitfinex","ETHUSD",1733053411160,10.291974,3697.9,3697.0,2.70483]
["bitfinex","ETHUSD",1733053411364,0.55,3697.7,3697.5,2.70452]
["bitfinex","ETHUSD",1733053412444,0.55,3697.7,3697.1,1.3915]
["bitfinex","ETHUSD",1733053412781,0.55,3697.7,3697.5,2.70448]
["bitfinex","ETHUSD",1733053413274,0.55,3697.7,3697.1,4.09626]
["bitfinex","ETHUSD",1733053413441,0.55,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733053417239,9.35634,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1733053417752,10.291974,3697.7,3697.3,2.70465]
["bitfinex","ETHUSD",1733053418079,11.618574,3697.7,3697.3,2.70465]
["bitfinex","ETHUSD",1733053419040,0.55,3697.5,3697.3,2.70465]
["bitfinex","ETHUSD",1733053421193,0.55,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733053423191,9.35634,3697.5,3697.4,2.7046]
["bitfinex","ETHUSD",1733053429193,0.55,3697.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733053429713,1.618294,3697.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733053432216,10.424634,3697.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733053437134,10.424634,3697.8,3697.1,4.09626]
["bitfinex","ETHUSD",1733053437426,10.424634,3697.8,3697.6,2.70443]
["bitfinex","ETHUSD",1733053438291,9.35634,3697.7,3697.6,2.70443]
["bitfinex","ETHUSD",1733053439387,9.35634,3697.7,3697.2,2.70474]
["bitfinex","ETHUSD",1733053439832,0.55,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1733053440042,0.55,3697.6,3697.5,2.70453]
["bitfinex","ETHUSD",1733053441397,0.55,3697.8,3697.6,2.70441]
["bitfinex","ETHUSD",1733053441711,1.618294,3697.8,3697.6,2.70441]
["bitfinex","ETHUSD",1733053444458,10.424634,3697.8,3697.6,2.70441]
["bitfinex","ETHUSD",1733053446431,10.424634,3697.8,3697.5,2.70452]
["bitfinex","ETHUSD",1733053447326,0.55,3697.6,3697.5,2.70452]
["bitfinex","ETHUSD",1733053448640,0.55,3697.6,3697.5,2.700108]
["bitfinex","ETHUSD",1733053449832,1.62626949,3697.6,3697.2,2.70468]
["bitfinex","ETHUSD",1733053450060,0.55,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1733053450336,9.35634,3697.4,3697.2,2.70468]
["bitfinex","ETHUSD",1733053455651,9.35634,3697.4,3696.8,1.2716]
["bitfinex","ETHUSD",1733053455850,9.35634,3697.4,3697.0,2.70487]
["bitfinex","ETHUSD",1733053457660,9.35634,3697.4,3696.8,1.2716]
["bitfinex","ETHUSD",1733053457984,9.35634,3697.4,3697.1,2.7048]
["bitfinex","ETHUSD",1733053460886,9.35634,3697.4,3696.4,3.0]
["bitfinex","ETHUSD",1733053460887,0.03380903,3697.3,3696.9,2.70494]
["bitfinex","ETHUSD",1733053461087,0.55,3697.2,3696.9,2.70494]
["bitfinex","ETHUSD",1733053461657,0.55,3697.2,3696.6,1.2443]
["bitfinex","ETHUSD",1733053461658,9.35634,3697.2,3696.8,2.70502]
["bitfinex","ETHUSD",1733053465360,0.55,3697.0,3696.8,2.70502]
["bitfinex","ETHUSD",1733053468365,9.35634,3697.0,3696.8,2.70502]
["bitfinex","ETHUSD",1733053468669,9.35634,3697.0,3696.6,1.2443]
["bitfinex","ETHUSD",1733053468892,9.35634,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733053471310,0.55,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733053471813,0.55,3697.2,3696.9,2.70496]
["bitfinex","ETHUSD",1733053472107,0.55,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733053473026,0.55,3697.0,3696.7,2.70509]
["bitfinex","ETHUSD",1733053473396,0.55,3697.0,3696.7,2.70094693]
["bitfinex","ETHUSD",1733053474310,9.35634,3697.0,3696.7,2.70094693]
["bitfinex","ETHUSD",1733053475433,9.35634,3697.0,3696.6,2.70518]
["bitfinex","ETHUSD",1733053475591,0.55,3696.8,3696.6,2.70518]
["bitfinex","ETHUSD",1733053475788,0.55,3696.8,3696.1,3.99068]
["bitfinex","ETHUSD",1733053476135,0.55,3696.8,3696.3,2.70537]
["bitfinex","ETHUSD",1733053479111,0.55,3696.8,3696.4,2.70532]
["bitfinex","ETHUSD",1733053480368,0.55,3696.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733053483357,9.35634,3696.6,3696.4,2.70532]
["bitfinex","ETHUSD",1733053483831,9.35634,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733053484022,8.80634,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733053484222,8.80634,3696.6,3696.5,3.99046]
["bitfinex","ETHUSD",1733053484461,8.80634,3696.6,3696.5,6.99046]
["bitfinex","ETHUSD",1733053485362,9.35634,3696.6,3696.5,6.99046]
["bitfinex","ETHUSD",1733053486466,0.55,3696.6,3696.5,6.99046]
["bitfinex","ETHUSD",1733053489362,0.55,3696.8,3696.5,2.70526]
["bitfinex","ETHUSD",1733053489551,0.55,3696.6,3696.5,2.70526]
["bitfinex","ETHUSD",1733053490143,0.55,3696.8,3696.2,1.3146]
["bitfinex","ETHUSD",1733053490486,0.55,3696.8,3696.2,2.70541]
["bitfinex","ETHUSD",1733053490987,0.55,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1733053491741,9.35634,3696.6,3696.3,2.70539]
["bitfinex","ETHUSD",1733053491982,0.55,3696.4,3696.3,2.70539]
["bitfinex","ETHUSD",1733053492372,0.55,3696.4,3696.2,2.70547]
["bitfinex","ETHUSD",1733053493867,0.55,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1733053494393,0.55,3696.4,3696.1,2.70553]
["bitfinex","ETHUSD",1733053495262,0.55,3696.4,3696.0,2.70561]
["bitfinex","ETHUSD",1733053495507,0.3392833,3696.4,3696.0,2.70561]
["bitfinex","ETHUSD",1733053495695,0.55,3696.3,3696.1,2.70555]
["bitfinex","ETHUSD",1733053497572,1.3016,3696.2,3695.7,3.0]
["bitfinex","ETHUSD",1733053497773,0.55,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1733053498978,0.55,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053501209,1.64972233,3696.1,3695.9,2.70563]
["bitfinex","ETHUSD",1733053502026,1.64972233,3696.1,3695.5,3.89806]
["bitfinex","ETHUSD",1733053502318,0.55,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053504679,0.55,3696.1,3695.5,1.1921]
["bitfinex","ETHUSD",1733053504988,0.55,3696.1,3695.9,2.70566]
["bitfinex","ETHUSD",1733053506517,0.55,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053506727,0.55,3696.1,3696.0,3.89772]
["bitfinex","ETHUSD",1733053506908,8.80634,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1733053507706,8.80634,3696.9,3696.1,4.1991]
["bitfinex","ETHUSD",1733053508021,0.55,3696.7,3696.6,2.70512]
["bitfinex","ETHUSD",1733053508841,8.80634,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1733053509384,9.686974,3696.8,3696.4,2.70526]
["bitfinex","ETHUSD",1733053509606,10.850574,3696.8,3696.4,2.70526]
["bitfinex","ETHUSD",1733053510013,10.850574,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1733053510739,0.55,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1733053513352,9.35634,3696.7,3696.5,2.70525]
["bitfinex","ETHUSD",1733053513644,1.5736974,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1733053513877,0.55,3696.6,3696.5,2.70525]
["bitfinex","ETHUSD",1733053514848,0.55,3696.5,3696.0,1.1991]
["bitfinex","ETHUSD",1733053515028,0.55,3696.5,3696.2,2.70544]
["bitfinex","ETHUSD",1733053515245,0.55,3696.3,3696.1,2.70554]
["bitfinex","ETHUSD",1733053516313,0.55,3696.3,3695.9,2.70569]
["bitfinex","ETHUSD",1733053516520,0.55,3696.1,3695.9,2.70569]
["bitfinex","ETHUSD",1733053517656,0.55,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1733053518251,0.55,3696.2,3696.1,2.70553]
["bitfinex","ETHUSD",1733053525494,0.55,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053529562,0.55,3696.5,3696.4,2.70533]
["bitfinex","ETHUSD",1733053534730,0.55,3696.5,3695.9,1.2473]
["bitfinex","ETHUSD",1733053534930,0.55,3696.3,3696.2,2.70541]
["bitfinex","ETHUSD",1733053537185,0.55,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1733053537493,9.35634,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1733053537699,9.354256,3696.5,3696.2,2.70542]
["bitfinex","ETHUSD",1733053540461,9.35634,3696.3,3696.0,2.7056]
["bitfinex","ETHUSD",1733053540751,9.35634,3696.3,3695.6,2.70585]
["bitfinex","ETHUSD",1733053540962,9.35634,3696.3,3696.0,2.70556]
["bitfinex","ETHUSD",1733053541826,9.35634,3696.3,3696.1,2.70553]
["bitfinex","ETHUSD",1733053543350,9.35634,3696.3,3695.7,3.0]
["bitfinex","ETHUSD",1733053543562,9.35634,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1733053544256,9.35634,3696.3,3695.7,3.0]
["bitfinex","ETHUSD",1733053544474,9.35634,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1733053545545,0.03381911,3696.2,3695.5,1.2445]
["bitfinex","ETHUSD",1733053545745,0.55,3695.9,3695.2,3.9507]
["bitfinex","ETHUSD",1733053545928,0.55,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1733053546755,0.55,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1733053547263,0.55,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1733053547560,0.55,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1733053549340,0.55,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1733053549646,0.55,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1733053550391,0.55,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1733053550553,0.55,3695.4,3694.9,2.7064]
["bitfinex","ETHUSD",1733053550737,0.55,3695.2,3694.9,2.7064]
["bitfinex","ETHUSD",1733053551369,1.2248,3695.1,3694.1,1.1858]
["bitfinex","ETHUSD",1733053551583,1.2248,3695.1,3694.1,3.89275]
["bitfinex","ETHUSD",1733053551584,0.55,3695.0,3694.1,3.89275]
["bitfinex","ETHUSD",1733053552067,0.03383277,3694.9,3694.3,2.70682]
["bitfinex","ETHUSD",1733053552344,0.55,3694.7,3694.3,2.70682]
["bitfinex","ETHUSD",1733053552839,0.55,3694.7,3694.1,1.1858]
["bitfinex","ETHUSD",1733053552840,0.55,3694.8,3694.4,2.70676]
["bitfinex","ETHUSD",1733053553472,0.55,3694.8,3694.1,1.1858]
["bitfinex","ETHUSD",1733053553687,0.55,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1733053553843,9.35634,3694.7,3694.6,2.70663]
["bitfinex","ETHUSD",1733053554471,0.55,3694.6,3694.1,1.1858]
["bitfinex","ETHUSD",1733053554792,0.55,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1733053561059,0.55,3694.6,3694.5,3.89762]
["bitfinex","ETHUSD",1733053564643,0.55,3694.6,3694.5,6.89762]
["bitfinex","ETHUSD",1733053565089,0.55,3694.6,3694.5,3.89762]
["bitfinex","ETHUSD",1733053568876,0.55,3694.8,3694.2,1.2201]
["bitfinex","ETHUSD",1733053569177,9.35634,3694.8,3694.7,2.70654]
["bitfinex","ETHUSD",1733053570689,10.53124,3694.8,3694.7,2.70654]
["bitfinex","ETHUSD",1733053572388,11.63944614,3694.8,3694.7,2.70654]
["bitfinex","ETHUSD",1733053573503,2.83310614,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1733053573673,2.83310614,3694.8,3694.0,2.70702]
["bitfinex","ETHUSD",1733053574654,1.65820614,3694.8,3694.3,2.7068]
["bitfinex","ETHUSD",1733053574858,0.55,3694.6,3694.4,2.70677]
["bitfinex","ETHUSD",1733053575154,0.55,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1733053579474,0.55,3694.9,3694.5,2.70672]
["bitfinex","ETHUSD",1733053579707,0.55,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1733053580608,0.55,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733053581215,1.601514,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1733053583167,0.55,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733053585628,9.35634,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1733053587006,9.35634,3695.0,3694.5,2.70666]
["bitfinex","ETHUSD",1733053587337,0.55,3694.8,3694.5,2.70666]
["bitfinex","ETHUSD",1733053587820,0.55,3694.8,3694.6,2.70663]
["bitfinex","ETHUSD",1733053588594,1.2094,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1733053588796,0.55,3694.4,3694.2,2.70688]
["bitfinex","ETHUSD",1733053589506,0.55,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733053591086,1.2094,3694.1,3692.6,1.2027]
["bitfinex","ETHUSD",1733053591289,0.55,3693.8,3693.7,2.70729]
["bitfinex","ETHUSD",1733053593396,10.59244,3693.8,3693.2,2.7076]
["bitfinex","ETHUSD",1733053593744,0.55,3693.6,3692.8,2.70792]
["bitfinex","ETHUSD",1733053594096,0.55,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733053594717,0.55,3693.6,3692.5,6.90848]
["bitfinex","ETHUSD",1733053595030,0.55,3693.6,3693.3,2.70757]
["bitfinex","ETHUSD",1733053596184,0.55,3693.6,3692.6,3.0]
["bitfinex","ETHUSD",1733053596527,0.55,3693.6,3692.9,2.70788]
["bitfinex","ETHUSD",1733053596889,0.55,3693.6,3693.4,2.7075]
["bitfinex","ETHUSD",1733053597397,9.35634,3693.6,3693.0,2.70777]
["bitfinex","ETHUSD",1733053598233,9.35634,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053600191,10.415584,3693.6,3693.2,2.70761]
["bitfinex","ETHUSD",1733053600390,10.415584,3693.6,3693.3,2.7076]
["bitfinex","ETHUSD",1733053600690,10.415584,3693.6,3693.0,2.70777]
["bitfinex","ETHUSD",1733053600691,0.55,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1733053600917,0.55,3693.2,3693.0,2.70782]
["bitfinex","ETHUSD",1733053606239,0.55,3693.2,3692.4,1.2199]
["bitfinex","ETHUSD",1733053606396,0.55,3693.2,3692.6,2.7081]
["bitfinex","ETHUSD",1733053606602,0.55,3693.4,3693.2,2.70763]
["bitfinex","ETHUSD",1733053606835,8.80634,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053609503,0.55,3693.8,3693.4,2.70753]
["bitfinex","ETHUSD",1733053609702,0.55,3693.8,3693.7,2.70725]
["bitfinex","ETHUSD",1733053609919,1.34785459,3693.8,3693.7,2.70725]
["bitfinex","ETHUSD",1733053615649,10.15419459,3693.8,3693.7,2.70725]
["bitfinex","ETHUSD",1733053620268,10.15419459,3693.8,3693.0,1.2199]
["bitfinex","ETHUSD",1733053620269,8.80634,3693.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733053620576,0.55,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733053621470,0.55,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1733053621768,10.46631473,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053624133,10.46631473,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1733053624330,10.46631473,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1733053624971,10.46631473,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053628171,10.46631473,3693.9,3693.2,2.70761]
["bitfinex","ETHUSD",1733053628675,10.46631473,3693.9,3693.7,2.7073]
["bitfinex","ETHUSD",1733053628850,1.77097221,3693.8,3693.7,2.7073]
["bitfinex","ETHUSD",1733053630653,10.57731221,3693.8,3693.7,2.7073]
["bitfinex","ETHUSD",1733053631437,0.55,3693.7,3693.4,2.70746]
["bitfinex","ETHUSD",1733053631641,0.55,3693.5,3693.4,2.70746]
["bitfinex","ETHUSD",1733053632348,1.78086122,3693.5,3693.4,2.70746]
["bitfinex","ETHUSD",1733053632575,1.78086122,3693.5,3692.9,1.1649]
["bitfinex","ETHUSD",1733053632936,1.78086122,3693.5,3693.3,2.7076]
["bitfinex","ETHUSD",1733053633991,1.1314,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1733053634185,0.55,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1733053634655,0.55,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733053635472,1.6814,3692.7,3692.4,2.70826]
["bitfinex","ETHUSD",1733053636456,1.6814,3692.7,3692.5,2.70816]
["bitfinex","ETHUSD",1733053636661,1.6814,3692.7,3692.2,1.168]
["bitfinex","ETHUSD",1733053636852,1.71525179,3692.7,3692.5,2.70812]
["bitfinex","ETHUSD",1733053637057,2.21469936,3692.7,3692.5,2.70812]
["bitfinex","ETHUSD",1733053637257,2.21469936,3692.7,3692.5,2.67800216]
["bitfinex","ETHUSD",1733053639589,11.02103936,3692.7,3692.5,2.67800216]
["bitfinex","ETHUSD",1733053639801,12.1231433,3692.7,3692.5,2.67800216]
["bitfinex","ETHUSD",1733053640859,12.1231433,3692.7,3692.5,2.70813]
["bitfinex","ETHUSD",1733053642457,10.9917433,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1733053642669,2.1854033,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733053642902,2.1854033,3692.7,3692.2,1.168]
["bitfinex","ETHUSD",1733053643055,1.08329936,3692.7,3692.2,1.168]
["bitfinex","ETHUSD",1733053643259,1.08329936,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733053643455,0.55,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1733053643677,0.55,3692.8,3692.2,3.87637]
["bitfinex","ETHUSD",1733053644003,0.55,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053645384,1.16924527,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053645599,9.97558527,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053645984,9.97558527,3692.8,3691.8,1.168]
["bitfinex","ETHUSD",1733053645985,11.10698527,3692.8,3691.8,1.168]
["bitfinex","ETHUSD",1733053646294,11.10698527,3692.8,3692.5,2.70817]
["bitfinex","ETHUSD",1733053646469,0.55,3692.6,3692.5,2.70817]
["bitfinex","ETHUSD",1733053648693,9.35634,3692.6,3692.5,2.70817]
["bitfinex","ETHUSD",1733053650087,9.35634,3692.6,3691.8,3.87666]
["bitfinex","ETHUSD",1733053650296,9.35634,3692.6,3692.3,2.70827]
["bitfinex","ETHUSD",1733053650796,9.35634,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1733053650964,1.7770876,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053651712,10.5834276,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053660828,8.80634,3692.5,3692.4,3.91806]
["bitfinex","ETHUSD",1733053662457,9.35634,3692.5,3692.4,3.91806]
["bitfinex","ETHUSD",1733053663649,0.55,3692.5,3692.4,3.91806]
["bitfinex","ETHUSD",1733053665558,0.53720385,3692.5,3692.4,3.91806]
["bitfinex","ETHUSD",1733053667440,8.80634,3693.4,3692.4,3.91806]
["bitfinex","ETHUSD",1733053667441,8.80634,3693.4,3692.4,6.91806]
["bitfinex","ETHUSD",1733053667664,1.1453,3693.6,3692.4,6.91806]
["bitfinex","ETHUSD",1733053667665,8.80634,3693.5,3693.0,2.70776]
["bitfinex","ETHUSD",1733053667875,8.80634,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053669143,8.80634,3693.5,3693.4,3.89793]
["bitfinex","ETHUSD",1733053669745,9.35634,3693.5,3693.4,3.89793]
["bitfinex","ETHUSD",1733053670035,9.35634,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733053671155,0.55,3693.8,3693.7,2.70726]
["bitfinex","ETHUSD",1733053675651,9.35634,3693.8,3693.7,2.70726]
["bitfinex","ETHUSD",1733053684597,0.55,3693.6,3692.9,1.1422]
["bitfinex","ETHUSD",1733053684874,0.55,3693.6,3693.3,2.70754]
["bitfinex","ETHUSD",1733053684875,0.55,3693.4,3693.3,2.70754]
["bitfinex","ETHUSD",1733053685277,0.03384452,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1733053685586,0.55,3693.4,3693.1,2.70768]
["bitfinex","ETHUSD",1733053685750,0.55,3693.5,3693.2,2.70763]
["bitfinex","ETHUSD",1733053685951,1.48901845,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1733053687049,1.48901845,3693.3,3692.7,2.70804]
["bitfinex","ETHUSD",1733053687254,0.55,3693.3,3692.9,2.70783]
["bitfinex","ETHUSD",1733053687448,0.55,3693.3,3692.6,3.85027]
["bitfinex","ETHUSD",1733053688079,0.55,3693.3,3693.0,2.70782]
["bitfinex","ETHUSD",1733053690380,0.55,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1733053690575,0.55,3692.7,3692.4,2.70819]
["bitfinex","ETHUSD",1733053690760,9.35634,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053695591,0.55,3692.6,3692.2,2.70839]
["bitfinex","ETHUSD",1733053695891,0.55,3692.4,3692.2,2.70839]
["bitfinex","ETHUSD",1733053696699,0.55,3692.5,3692.0,1.1811]
["bitfinex","ETHUSD",1733053697004,0.55,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1733053697661,1.08523141,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1733053697969,1.11908534,3692.6,3692.3,2.70828]
["bitfinex","ETHUSD",1733053699715,0.55,3692.4,3692.3,2.70828]
["bitfinex","ETHUSD",1733053702714,8.80634,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1733053703012,9.33625831,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1733053703903,0.03385006,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1733053704110,0.55,3692.9,3692.8,2.70796]
["bitfinex","ETHUSD",1733053705413,0.55,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733053705632,0.55,3692.7,3692.5,2.70816]
["bitfinex","ETHUSD",1733053705836,0.55,3692.7,3692.3,2.70833]
["bitfinex","ETHUSD",1733053706133,0.55,3692.9,3692.2,1.1307]
["bitfinex","ETHUSD",1733053706299,0.55,3692.7,3692.2,1.1307]
["bitfinex","ETHUSD",1733053706490,0.55,3692.7,3692.2,3.83906]
["bitfinex","ETHUSD",1733053706691,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733053706902,0.55,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733053708793,9.35634,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733053709494,9.35634,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733053709740,9.35634,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733053711628,9.35634,3692.9,3692.8,2.70462362]
["bitfinex","ETHUSD",1733053711853,10.34496583,3692.9,3692.8,2.70462362]
["bitfinex","ETHUSD",1733053713254,10.34496583,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1733053713439,10.34496583,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733053714567,10.34496583,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733053715229,10.34496583,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733053715562,0.03385024,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733053715718,0.55,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1733053717763,8.80634,3692.5,3692.4,2.70825]
["bitfinex","ETHUSD",1733053717967,9.35634,3692.5,3692.4,2.70825]
["bitfinex","ETHUSD",1733053724925,0.55,3692.3,3691.8,3.81416]
["bitfinex","ETHUSD",1733053725131,0.55,3692.3,3692.1,2.70841]
["bitfinex","ETHUSD",1733053725388,1.6592,3692.3,3692.1,2.70841]
["bitfinex","ETHUSD",1733053725669,1.6592,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733053726231,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733053729786,9.35634,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733053732970,8.80634,3692.3,3692.2,3.78281]
["bitfinex","ETHUSD",1733053734109,9.35634,3692.3,3692.2,3.78281]
["bitfinex","ETHUSD",1733053736017,0.55,3692.5,3692.2,3.78281]
["bitfinex","ETHUSD",1733053737328,8.80634,3693.2,3691.6,3.54468993]
["bitfinex","ETHUSD",1733053737504,2.26910583,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1733053737505,9.94058532,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053737677,9.74600924,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053737876,8.80634,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053739376,9.35634,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053741944,0.55,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1733053742148,0.55,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733053744929,9.35634,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733053746545,10.45499863,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1733053746747,10.45499863,3694.1,3693.9,2.70714]
["bitfinex","ETHUSD",1733053746903,10.45499863,3694.1,3693.8,2.70716]
["bitfinex","ETHUSD",1733053747150,10.45499863,3694.1,3693.4,3.78187]
["bitfinex","ETHUSD",1733053747151,10.45499863,3694.1,3693.9,2.70713]
["bitfinex","ETHUSD",1733053747453,10.45499863,3694.1,3693.9,2.70712]
["bitfinex","ETHUSD",1733053747693,10.45499863,3694.1,3693.5,2.70745]
["bitfinex","ETHUSD",1733053747861,0.55,3694.3,3694.0,2.70709]
["bitfinex","ETHUSD",1733053748066,0.55,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1733053748655,0.55,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1733053749194,0.55,3694.1,3693.2,1.0322]
["bitfinex","ETHUSD",1733053749367,0.55,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1733053749567,0.76966867,3694.1,3693.7,2.70729]
["bitfinex","ETHUSD",1733053750824,0.55,3693.9,3693.7,2.70729]
["bitfinex","ETHUSD",1733053751308,0.55,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053754011,9.39,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053754555,9.39,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1733053754672,0.55,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1733053755311,0.55,3693.5,3693.4,2.70751]
["bitfinex","ETHUSD",1733053755600,0.55,3693.5,3692.7,3.0]
["bitfinex","ETHUSD",1733053755601,0.55,3693.3,3693.1,2.70768]
["bitfinex","ETHUSD",1733053758092,0.55,3693.3,3692.2,3.0]
["bitfinex","ETHUSD",1733053758093,0.55,3693.1,3692.2,1.0087]
["bitfinex","ETHUSD",1733053758598,0.55,3692.9,3692.7,2.70804]
["bitfinex","ETHUSD",1733053759299,1.5743,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053760677,1.5743,3692.8,3692.2,4.0087]
["bitfinex","ETHUSD",1733053760915,0.55,3692.7,3692.2,1.0087]
["bitfinex","ETHUSD",1733053761118,0.55,3692.7,3692.2,4.0087]
["bitfinex","ETHUSD",1733053761989,0.55,3692.7,3692.5,2.70812]
["bitfinex","ETHUSD",1733053766547,8.84,3692.6,3692.3,2.70832]
["bitfinex","ETHUSD",1733053766854,0.55,3692.5,3692.1,2.70848]
["bitfinex","ETHUSD",1733053768291,0.55,3692.5,3692.2,2.70838]
["bitfinex","ETHUSD",1733053768843,0.55,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053771854,10.4839,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053772058,11.646373,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053773380,11.646373,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053789605,11.646373,3692.5,3692.2,2.70837]
["bitfinex","ETHUSD",1733053789904,0.55,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733053793092,9.39,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733053795627,9.93622804,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733053797916,10.55215593,3692.3,3692.2,2.70837]
["bitfinex","ETHUSD",1733053799446,10.55215593,3692.3,3692.0,2.70853]
["bitfinex","ETHUSD",1733053799589,0.55,3692.1,3692.0,2.70853]
["bitfinex","ETHUSD",1733053801918,9.39,3692.1,3692.0,2.70853]
["bitfinex","ETHUSD",1733053820574,9.39,3692.1,3691.8,2.70868]
["bitfinex","ETHUSD",1733053820776,9.39,3691.9,3691.8,2.70868]
["bitfinex","ETHUSD",1733053821263,9.39,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1733053821460,0.55,3691.7,3691.6,2.70883]
["bitfinex","ETHUSD",1733053822201,0.55,3691.7,3691.3,2.70901]
["bitfinex","ETHUSD",1733053822438,0.55,3691.8,3691.1,1.0212]
["bitfinex","ETHUSD",1733053822597,0.55,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1733053825709,1.0268,3691.5,3691.4,2.70897]
["bitfinex","ETHUSD",1733053825911,9.39,3691.5,3691.4,2.70897]
["bitfinex","ETHUSD",1733053829159,8.84,3691.3,3690.9,0.0732294]
["bitfinex","ETHUSD",1733053829324,9.39,3691.3,3691.2,2.70912]
["bitfinex","ETHUSD",1733053829524,10.38233738,3691.3,3691.2,2.70912]
["bitfinex","ETHUSD",1733053829831,11.33083738,3691.3,3691.2,2.70912]
["bitfinex","ETHUSD",1733053830366,0.55,3691.2,3691.0,2.70927]
["bitfinex","ETHUSD",1733053831168,0.58386742,3691.1,3691.0,2.70927]
["bitfinex","ETHUSD",1733053831468,0.58386742,3691.1,3690.9,0.0732294]
["bitfinex","ETHUSD",1733053831469,0.55,3691.0,3690.9,0.0732294]
["bitfinex","ETHUSD",1733053831762,1.73808374,3691.0,3690.9,0.0732294]
["bitfinex","ETHUSD",1733053831981,1.73808374,3691.0,3690.9,2.7825894]
["bitfinex","ETHUSD",1733053834744,11.54418374,3691.0,3690.9,0.0732294]
["bitfinex","ETHUSD",1733053836867,8.7667706,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1733053837031,0.55,3690.5,3689.6,2.71032]
["bitfinex","ETHUSD",1733053837394,9.3167706,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733053840377,8.7667706,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733053841594,8.7667706,3690.8,3690.7,3.70241]
["bitfinex","ETHUSD",1733053841755,9.3167706,3690.8,3690.7,3.70241]
["bitfinex","ETHUSD",1733053844479,7.4120506,3690.8,3690.7,3.70241]
["bitfinex","ETHUSD",1733053847228,7.9620506,3691.1,3690.8,2.70938]
["bitfinex","ETHUSD",1733053847432,7.9620506,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733053848541,7.9620506,3691.1,3691.0,3.67959]
["bitfinex","ETHUSD",1733053851896,7.4120506,3691.1,3691.0,3.67959]
["bitfinex","ETHUSD",1733053852100,7.9620506,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733053858947,7.9620506,3691.4,3691.3,3.67457]
["bitfinex","ETHUSD",1733053858948,4.7030506,3691.4,3691.3,3.67457]
["bitfinex","ETHUSD",1733053859149,0.53358124,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733053860288,1.08358124,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733053860862,0.9679,3692.1,3691.8,2.7087]
["bitfinex","ETHUSD",1733053861093,0.55033188,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733053861462,0.43213184,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053861670,1.52627321,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053862094,2.49397321,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053863278,3.04397321,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053863876,2.50076003,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053873808,1.53306003,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053888271,1.036,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1733053888468,1.1341297,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733053888469,9.876,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733053888670,1.35479881,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733053888891,1.10101297,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733053889200,1.10101297,3693.7,3693.4,2.70751]
["bitfinex","ETHUSD",1733053889359,1.10101297,3693.7,3693.0,3.71269]
["bitfinex","ETHUSD",1733053889559,1.10101297,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1733053890028,0.55,3693.6,3693.5,2.70742]
["bitfinex","ETHUSD",1733053892292,9.39,3693.6,3693.5,2.70742]
["bitfinex","ETHUSD",1733053896619,0.55393119,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1733053896909,8.84,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1733053897115,8.84,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053897772,9.39,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733053899613,9.9164,3693.7,3692.7,1.0091]
["bitfinex","ETHUSD",1733053899819,0.55,3693.4,3693.1,2.70775]
["bitfinex","ETHUSD",1733053900024,0.55,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733053900376,0.55,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1733053900675,0.03384903,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053900873,0.03384903,3693.1,3692.7,1.0091]
["bitfinex","ETHUSD",1733053900874,9.95024903,3693.1,3692.8,2.70795]
["bitfinex","ETHUSD",1733053901098,0.55,3693.0,3692.8,2.70795]
["bitfinex","ETHUSD",1733053901329,0.55,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733053902131,0.55,3693.0,3692.7,2.70799]
["bitfinex","ETHUSD",1733053904200,8.84,3692.9,3692.7,2.70799]
["bitfinex","ETHUSD",1733053906837,8.84,3692.9,3692.7,2.70797]
["bitfinex","ETHUSD",1733053907436,8.84,3692.9,3692.4,1.0091]
["bitfinex","ETHUSD",1733053907645,8.84,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733053913106,8.84,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053913309,8.84,3693.1,3692.6,2.70811]
["bitfinex","ETHUSD",1733053913508,8.84,3693.1,3692.8,2.70796]
["bitfinex","ETHUSD",1733053913710,0.03384999,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1733053913949,8.84,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733053916561,8.84,3693.1,3692.4,1.0091]
["bitfinex","ETHUSD",1733053916765,0.03385037,3693.0,3692.8,2.70796]
["bitfinex","ETHUSD",1733053917057,0.03385037,3693.0,3691.5,2.70891]
["bitfinex","ETHUSD",1733053917058,8.84,3692.9,3692.5,2.70814]
["bitfinex","ETHUSD",1733053917415,8.84,3692.9,3692.2,1.0971]
["bitfinex","ETHUSD",1733053917620,8.84,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733053917861,9.88345962,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733053918161,8.84,3692.8,3692.6,2.7081]
["bitfinex","ETHUSD",1733053918655,8.84,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053922270,8.84,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1733053925372,9.38299622,3693.2,3692.9,2.70788]
["bitfinex","ETHUSD",1733053925550,1.07730903,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1733053925871,1.6016,3693.0,3692.6,2.70805]
["bitfinex","ETHUSD",1733053926734,1.0516,3692.8,3692.4,2.7082]
["bitfinex","ETHUSD",1733053926936,0.03385262,3692.7,3692.1,2.70848]
["bitfinex","ETHUSD",1733053927277,0.03385262,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733053927784,1.0516,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1733053928072,1.0516,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733053928532,1.0516,3692.8,3692.2,2.70836]
["bitfinex","ETHUSD",1733053928738,1.08545261,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1733053929347,0.25381152,3692.7,3692.5,2.70818]
["bitfinex","ETHUSD",1733053929580,1.08545261,3692.8,3691.9,1.0971]
["bitfinex","ETHUSD",1733053929782,8.84,3692.5,3692.2,2.7084]
["bitfinex","ETHUSD",1733053931073,8.84,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733053931394,9.370388,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053931695,8.820388,3692.4,3691.9,2.70858]
["bitfinex","ETHUSD",1733053932061,8.820388,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733053932771,9.370388,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733053940265,9.370388,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053941094,8.820388,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733053941258,8.820388,3692.5,3692.4,3.74976]
["bitfinex","ETHUSD",1733053942400,8.820388,3692.5,3692.4,4.03761347]
["bitfinex","ETHUSD",1733053942792,8.820388,3692.5,3692.4,3.74976]
["bitfinex","ETHUSD",1733053943301,8e-06,3692.5,3692.4,3.74976]
["bitfinex","ETHUSD",1733053943508,2.18230084,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053943794,1.85653026,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053944305,2.65558417,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053944862,2.95198832,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053945090,3.20544767,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053945484,1.90368832,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053956622,0.79905391,3694.0,3693.9,2.70716]
["bitfinex","ETHUSD",1733053956923,1.0987,3694.8,3693.9,1.14]
["bitfinex","ETHUSD",1733053957097,0.54753184,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1733053957425,1.0987,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1733053957899,0.55,3694.7,3694.2,2.70694]
["bitfinex","ETHUSD",1733053958100,0.55,3694.7,3694.5,2.70666]
["bitfinex","ETHUSD",1733053958299,1.2148708,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733053958721,1.0987,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1733053958926,1.0987,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733053959921,2.1813883,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1733053961025,0.55,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1733053961325,0.55,3694.7,3694.5,2.7067]
["bitfinex","ETHUSD",1733053961536,0.55,3694.5,3694.3,2.70685]
["bitfinex","ETHUSD",1733053961705,0.55,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1733053964499,0.55,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1733053964695,0.55,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1733053965405,0.55,3694.5,3694.0,2.70709]
["bitfinex","ETHUSD",1733053965599,0.55,3694.5,3693.9,2.70716]
["bitfinex","ETHUSD",1733053965841,0.55,3694.5,3694.3,2.70683]
["bitfinex","ETHUSD",1733053965996,0.55,3694.5,3693.8,1.14]
["bitfinex","ETHUSD",1733053966200,0.03383723,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1733053966729,0.03383723,3694.4,3693.8,1.14]
["bitfinex","ETHUSD",1733053967916,0.55,3694.5,3693.8,1.14]
["bitfinex","ETHUSD",1733053968116,0.03383724,3694.4,3693.8,1.14]
["bitfinex","ETHUSD",1733053969042,0.58316249,3694.4,3693.8,1.14]
["bitfinex","ETHUSD",1733053971404,0.54932525,3694.4,3693.8,1.14]
["bitfinex","ETHUSD",1733053972341,0.03383756,3694.3,3693.8,1.14]
["bitfinex","ETHUSD",1733053973341,0.55,3694.2,3693.5,1.1503]
["bitfinex","ETHUSD",1733053973546,0.03383914,3694.1,3693.5,1.1503]
["bitfinex","ETHUSD",1733053973743,0.55,3694.0,3693.5,1.1503]
["bitfinex","ETHUSD",1733053974044,0.55,3694.0,3693.3,1.1503]
["bitfinex","ETHUSD",1733053975442,0.58384132,3694.0,3693.3,1.1503]
["bitfinex","ETHUSD",1733053975743,0.78190408,3694.0,3693.3,1.1503]
["bitfinex","ETHUSD",1733053977263,0.55,3694.0,3693.3,1.1503]
["bitfinex","ETHUSD",1733053978341,0.55,3694.2,3693.3,1.1503]
["bitfinex","ETHUSD",1733053978649,0.55,3694.3,3693.3,1.1503]
["bitfinex","ETHUSD",1733053983653,1.117,3694.2,3693.3,1.1503]
["bitfinex","ETHUSD",1733053983820,0.55,3694.1,3693.3,1.1503]
["bitfinex","ETHUSD",1733053984026,0.55,3693.9,3693.3,1.1503]
["bitfinex","ETHUSD",1733053985709,0.55,3694.1,3693.3,1.1503]
["bitfinex","ETHUSD",1733053987212,1.67167223,3694.2,3693.3,1.1503]
["bitfinex","ETHUSD",1733053990512,1.117,3694.2,3693.3,1.1503]
["bitfinex","ETHUSD",1733053993327,1.70254728,3694.1,3692.5,0.14126822]
["bitfinex","ETHUSD",1733053993562,1.1187,3693.6,3692.3,1.0333]
["bitfinex","ETHUSD",1733053993864,0.55,3693.3,3692.0,1.0333]
["bitfinex","ETHUSD",1733053994029,0.55,3693.1,3692.0,1.0333]
["bitfinex","ETHUSD",1733053994229,0.55,3692.9,3692.0,1.0333]
["bitfinex","ETHUSD",1733053995575,0.58385186,3692.9,3692.0,1.0333]
["bitfinex","ETHUSD",1733053996072,0.55,3692.7,3691.6,1.1368]
["bitfinex","ETHUSD",1733054002384,1.1368,3692.7,3691.6,1.1368]
["bitfinex","ETHUSD",1733054002570,0.55,3692.6,3691.6,1.1368]
["bitfinex","ETHUSD",1733054009645,1.1045,3692.5,3691.6,1.1368]
["bitfinex","ETHUSD",1733054017909,1.26995,3692.5,3691.0,1.092]
["bitfinex","ETHUSD",1733054018262,1.1045,3692.5,3691.0,1.092]
["bitfinex","ETHUSD",1733054022004,1.1045,3692.5,3691.0,1.23175471]
["bitfinex","ETHUSD",1733054028785,1.1176,3692.3,3691.0,1.092]
["bitfinex","ETHUSD",1733054039819,1.1176,3692.3,3690.9,3.14215425]
["bitfinex","ETHUSD",1733054040138,1.1176,3692.3,3690.9,0.14215425]
["bitfinex","ETHUSD",1733054040441,1.1176,3692.3,3690.8,0.532579]
["bitfinex","ETHUSD",1733054040732,1.1176,3692.3,3690.7,1.1602]
["bitfinex","ETHUSD",1733054041101,1.1176,3692.3,3690.7,1.0602]
["bitfinex","ETHUSD",1733054041434,1.1176,3692.3,3690.7,1.1602]
["bitfinex","ETHUSD",1733054041632,1.1176,3692.3,3690.7,1.0602]
["bitfinex","ETHUSD",1733054041801,1.1176,3692.3,3690.7,1.1602]
["bitfinex","ETHUSD",1733054042343,1.1176,3692.3,3690.7,1.0602]
["bitfinex","ETHUSD",1733054042515,1.1176,3692.3,3690.7,1.1602]
["bitfinex","ETHUSD",1733054042839,1.1176,3692.3,3690.7,1.0602]
["bitfinex","ETHUSD",1733054043198,0.58385527,3692.2,3690.7,1.0602]
["bitfinex","ETHUSD",1733054043433,1.0606,3692.1,3690.7,1.0602]
["bitfinex","ETHUSD",1733054044342,1.0606,3692.1,3691.0,0.1]
["bitfinex","ETHUSD",1733054044648,8e-06,3692.7,3691.4,1.0602]
["bitfinex","ETHUSD",1733054044649,1.0606,3692.5,3691.4,1.0602]
["bitfinex","ETHUSD",1733054044936,1.0606,3692.5,3691.6,3.55037368]
["bitfinex","ETHUSD",1733054045516,1.0606,3692.5,3691.6,0.55037368]
["bitfinex","ETHUSD",1733054045900,1.0606,3692.5,3691.6,3.55037368]
["bitfinex","ETHUSD",1733054046242,1.0606,3692.5,3691.6,0.55037368]
["bitfinex","ETHUSD",1733054046540,1.0606,3692.5,3691.6,3.55037368]
["bitfinex","ETHUSD",1733054047562,1.0606,3692.5,3691.6,0.55037368]
["bitfinex","ETHUSD",1733054047851,1.0606,3692.5,3691.6,3.55037368]
["bitfinex","ETHUSD",1733054048406,1.0606,3692.5,3691.4,1.0602]
["bitfinex","ETHUSD",1733054048730,1.0606,3692.5,3691.1,1.034]
["bitfinex","ETHUSD",1733054048924,1.0606,3692.5,3691.3,3.0]
["bitfinex","ETHUSD",1733054049138,1.0606,3692.5,3691.1,1.034]
["bitfinex","ETHUSD",1733054050909,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054051141,1.0606,3692.5,3691.3,3.5321659]
["bitfinex","ETHUSD",1733054051658,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054052721,1.0606,3692.5,3691.4,1.0576]
["bitfinex","ETHUSD",1733054053634,1.0606,3692.5,3691.3,3.5321659]
["bitfinex","ETHUSD",1733054054124,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054054326,1.0606,3692.5,3691.3,3.5321659]
["bitfinex","ETHUSD",1733054055030,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054055226,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054055757,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054056164,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054056460,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054056664,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054058165,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054058531,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054058931,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054059165,1.0606,3692.5,3691.4,3.17305101]
["bitfinex","ETHUSD",1733054059343,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054059661,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054059867,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054060042,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054060469,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054061160,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054061528,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054061730,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054061970,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054062280,1.0606,3692.5,3691.4,3.0]
["bitfinex","ETHUSD",1733054062429,1.0606,3692.5,3691.3,3.5321659]
["bitfinex","ETHUSD",1733054062634,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054063256,1.0606,3692.5,3691.3,3.5321659]
["bitfinex","ETHUSD",1733054063772,1.0606,3692.5,3691.3,0.5321659]
["bitfinex","ETHUSD",1733054063967,0.58385232,3692.4,3690.6,0.1]
["bitfinex","ETHUSD",1733054064174,0.55,3692.2,3690.6,0.1]
["bitfinex","ETHUSD",1733054064359,1.0593,3692.1,3690.6,0.1]
["bitfinex","ETHUSD",1733054065329,1.0593,3692.1,3690.6,0.13846412]
["bitfinex","ETHUSD",1733054065764,1.0593,3692.1,3690.5,0.1]
["bitfinex","ETHUSD",1733054066451,1.0593,3692.1,3690.9,0.53846237]
["bitfinex","ETHUSD",1733054066896,1.0593,3692.1,3690.9,3.53846237]
["bitfinex","ETHUSD",1733054067057,1.0593,3692.1,3691.0,0.28785347]
["bitfinex","ETHUSD",1733054067251,1.0593,3692.1,3690.9,0.53846237]
["bitfinex","ETHUSD",1733054068178,1.0593,3692.1,3690.5,0.1]
["bitfinex","ETHUSD",1733054068898,1.0593,3692.1,3690.8,0.55394019]
["bitfinex","ETHUSD",1733054069455,1.0593,3692.1,3690.9,3.0]
["bitfinex","ETHUSD",1733054069666,1.0593,3692.1,3690.8,0.55394019]
["bitfinex","ETHUSD",1733054070958,0.55,3692.0,3690.3,1.19822128]
["bitfinex","ETHUSD",1733054071306,1.0929,3691.9,3690.3,0.14062128]
["bitfinex","ETHUSD",1733054071655,1.0929,3691.9,3690.1,1.2508]
["bitfinex","ETHUSD",1733054072604,1.0929,3691.9,3690.1,1.1508]
["bitfinex","ETHUSD",1733054072760,1.25719,3691.9,3690.1,1.2508]
["bitfinex","ETHUSD",1733054072960,1.25719,3691.9,3690.1,1.1508]
["bitfinex","ETHUSD",1733054073205,1.25719,3691.9,3690.1,1.2508]
["bitfinex","ETHUSD",1733054073384,1.25719,3691.9,3690.6,0.53090677]
["bitfinex","ETHUSD",1733054073896,1.631,3691.8,3690.1,1.1927887]
["bitfinex","ETHUSD",1733054074057,1.081,3691.5,3690.1,1.1927887]
["bitfinex","ETHUSD",1733054074257,1.081,3691.5,3690.3,0.533454]
["bitfinex","ETHUSD",1733054074663,1.081,3691.5,3690.4,3.0]
["bitfinex","ETHUSD",1733054075059,1.081,3691.5,3690.3,0.533454]
["bitfinex","ETHUSD",1733054075494,1.081,3691.5,3690.4,3.0]
["bitfinex","ETHUSD",1733054075889,1.081,3691.5,3690.3,0.533454]
["bitfinex","ETHUSD",1733054076091,1.081,3691.5,3690.4,3.0]
["bitfinex","ETHUSD",1733054076308,1.081,3691.5,3690.3,0.533454]
["bitfinex","ETHUSD",1733054084871,1.081,3691.5,3690.7,3.0]
["bitfinex","ETHUSD",1733054085072,1.081,3691.5,3690.4,1.0332]
["bitfinex","ETHUSD",1733054087825,1.081,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1733054087985,1.081,3691.5,3691.0,0.28785347]
["bitfinex","ETHUSD",1733054088192,1.081,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1733054088504,1.081,3691.5,3690.4,0.23180944]
["bitfinex","ETHUSD",1733054089099,1.081,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1733054089299,1.081,3691.5,3690.4,0.37297003]
["bitfinex","ETHUSD",1733054089498,1.081,3691.5,3690.9,3.0]
["bitfinex","ETHUSD",1733054090230,1.081,3691.5,3690.4,0.37297003]
["bitfinex","ETHUSD",1733054090536,1.081,3691.5,3690.8,0.1]
["bitfinex","ETHUSD",1733054091124,1.081,3691.5,3691.2,0.53827164]
["bitfinex","ETHUSD",1733054092698,1.081,3691.5,3690.7,1.076]
["bitfinex","ETHUSD",1733054094525,1.081,3691.5,3691.1,0.53956366]
["bitfinex","ETHUSD",1733054095221,1.081,3691.5,3690.4,1.076]
["bitfinex","ETHUSD",1733054096091,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054096297,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054096527,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054097355,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054097558,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054097744,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054097915,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054099454,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054099848,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054100396,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054100510,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054100946,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054101328,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054101652,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054102061,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054102232,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054102626,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054102816,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054103222,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054104464,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054104760,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054104970,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054105264,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054106737,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054106938,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054107543,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054107987,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054108186,1.081,3691.5,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054108350,1.081,3691.5,3690.9,1.64573451]
["bitfinex","ETHUSD",1733054109651,1.081,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054110053,1.081,3691.5,3690.9,1.64573451]
["bitfinex","ETHUSD",1733054111393,1.0843,3691.9,3690.9,1.64573451]
["bitfinex","ETHUSD",1733054111889,1.0843,3691.9,3690.9,1.78254175]
["bitfinex","ETHUSD",1733054113194,1.0843,3691.9,3690.9,0.68634175]
["bitfinex","ETHUSD",1733054113355,1.0843,3691.9,3690.9,0.54953451]
["bitfinex","ETHUSD",1733054115617,1.0843,3691.9,3690.8,3.0]
["bitfinex","ETHUSD",1733054115809,1.0843,3691.9,3690.3,0.84532662]
["bitfinex","ETHUSD",1733054115992,1.0843,3691.9,3691.1,0.55329606]
["bitfinex","ETHUSD",1733054120640,1.1843,3691.9,3690.2,2.83822196]
["bitfinex","ETHUSD",1733054120920,1.0352,3691.7,3690.2,2.83822196]
["bitfinex","ETHUSD",1733054121124,0.58385533,3691.8,3690.2,2.83822196]
["bitfinex","ETHUSD",1733054121125,0.21313211,3691.6,3690.2,2.97890308]
["bitfinex","ETHUSD",1733054121293,1.0352,3691.5,3690.2,2.97890308]
["bitfinex","ETHUSD",1733054123050,1.0352,3691.5,3690.3,3.0]
["bitfinex","ETHUSD",1733054123696,1.0352,3691.5,3690.5,0.54497964]
["bitfinex","ETHUSD",1733054130586,1.0352,3691.5,3689.5,0.55]
["bitfinex","ETHUSD",1733054132989,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054136413,1.0352,3691.5,3691.0,0.28785347]
["bitfinex","ETHUSD",1733054136716,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054137126,1.0352,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054137421,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054137722,1.0352,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054138066,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054138581,1.0352,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054138796,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054138996,1.0352,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054139521,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054139727,1.0352,3691.5,3691.1,3.0]
["bitfinex","ETHUSD",1733054139919,1.0352,3691.5,3691.2,0.28785347]
["bitfinex","ETHUSD",1733054140224,1.0352,3691.5,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054140877,1.1537,3691.7,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054143823,0.1,3693.1,3690.9,0.52844789]
["bitfinex","ETHUSD",1733054144007,0.56381436,3692.0,3691.5,3.7779]
["bitfinex","ETHUSD",1733054144318,0.56381436,3692.0,3691.5,0.7779]
["bitfinex","ETHUSD",1733054145423,0.56381436,3692.0,3691.6,0.55262358]
["bitfinex","ETHUSD",1733054149657,1e-08,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1733054149852,1e-08,3692.0,3691.6,0.55262358]
["bitfinex","ETHUSD",1733054150055,1e-08,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1733054150221,1e-08,3692.0,3691.8,0.28785347]
["bitfinex","ETHUSD",1733054150421,1.19210001,3692.0,3691.5,0.3871075]
["bitfinex","ETHUSD",1733054150850,1.19210001,3692.0,3691.5,0.52596213]
["bitfinex","ETHUSD",1733054153897,1.19210001,3692.0,3691.9,0.53915978]
["bitfinex","ETHUSD",1733054155476,1e-08,3692.0,3691.9,0.53915978]
["bitfinex","ETHUSD",1733054160714,1.1695,3692.5,3691.9,0.53915978]
["bitfinex","ETHUSD",1733054160715,1.1695,3692.5,3692.0,0.9509]
["bitfinex","ETHUSD",1733054161052,1.09831966,3693.9,3692.2,3.0]
["bitfinex","ETHUSD",1733054161363,1.09831966,3693.9,3692.0,0.9509]
["bitfinex","ETHUSD",1733054161908,0.55,3693.8,3692.0,0.9509]
["bitfinex","ETHUSD",1733054163638,0.55,3693.8,3692.9,0.5374355]
["bitfinex","ETHUSD",1733054163845,1.1695,3693.7,3693.0,1.1563]
["bitfinex","ETHUSD",1733054166140,1.1695,3693.7,3693.6,0.53813966]
["bitfinex","ETHUSD",1733054167240,0.55,3694.7,3693.6,0.53813966]
["bitfinex","ETHUSD",1733054167444,1.2709,3694.5,3693.6,0.53813966]
["bitfinex","ETHUSD",1733054168232,2.995,3694.8,3693.7,1.2546]
["bitfinex","ETHUSD",1733054168380,1.83368752,3694.8,3693.7,1.2546]
["bitfinex","ETHUSD",1733054168589,1.83368752,3694.8,3693.8,0.17927397]
["bitfinex","ETHUSD",1733054168742,1.83368752,3694.8,3693.7,1.2546]
["bitfinex","ETHUSD",1733054170084,1.83368752,3694.8,3693.7,1.3966741]
["bitfinex","ETHUSD",1733054171389,1.83368752,3694.8,3694.6,0.55329183]
["bitfinex","ETHUSD",1733054175396,1.81498752,3694.8,3694.6,0.55329183]
["bitfinex","ETHUSD",1733054178990,1.81498752,3694.8,3694.7,0.18085918]
["bitfinex","ETHUSD",1733054179386,1.81498752,3694.8,3694.6,0.55329183]
["bitfinex","ETHUSD",1733054181225,1.2465,3694.7,3694.6,0.55329183]
["bitfinex","ETHUSD",1733054181373,1.2465,3694.7,3693.2,3.0]
["bitfinex","ETHUSD",1733054181710,1.2465,3694.7,3694.2,0.52821485]
["bitfinex","ETHUSD",1733054182107,1.2465,3694.7,3693.3,1.2553]
["bitfinex","ETHUSD",1733054183707,1.2465,3694.7,3693.9,0.5451056]
["bitfinex","ETHUSD",1733054187825,1.2465,3694.7,3693.9,0.53708402]
["bitfinex","ETHUSD",1733054189938,0.002077,3694.6,3694.0,1.3006]
["bitfinex","ETHUSD",1733054190086,0.002077,3694.6,3694.0,4.3006]
["bitfinex","ETHUSD",1733054190520,0.002077,3694.6,3694.0,1.3006]
["bitfinex","ETHUSD",1733054191030,0.002077,3694.6,3693.9,0.53708402]
["bitfinex","ETHUSD",1733054194004,1.2333,3694.5,3693.9,0.53708402]
["bitfinex","ETHUSD",1733054194511,1.2333,3694.5,3693.4,1.2825]
["bitfinex","ETHUSD",1733054195113,1.2333,3694.5,3693.8,0.52841037]
["bitfinex","ETHUSD",1733054195843,0.002077,3694.4,3693.8,0.52841037]
["bitfinex","ETHUSD",1733054196046,1.2333,3694.3,3693.8,0.52841037]
["bitfinex","ETHUSD",1733054198846,0.002077,3694.2,3693.8,0.52841037]
["bitfinex","ETHUSD",1733054220321,0.002077,3694.2,3693.8,1.76731037]
["bitfinex","ETHUSD",1733054220501,1.81498752,3694.8,3693.8,1.76731037]
["bitfinex","ETHUSD",1733054220502,1.81498752,3694.8,3694.3,1.2389]
["bitfinex","ETHUSD",1733054222006,1.81498752,3694.8,3693.9,1.2389]
["bitfinex","ETHUSD",1733054222203,1.81498752,3694.8,3694.5,3.0]
["bitfinex","ETHUSD",1733054222415,1.81498752,3694.8,3693.9,1.2389]
["bitfinex","ETHUSD",1733054223234,1.81498752,3694.8,3693.3,1.2389]
["bitfinex","ETHUSD",1733054223436,1.81498752,3694.8,3694.7,3.0]
["bitfinex","ETHUSD",1733054223632,1.81498752,3694.8,3694.5,1.2389]
["bitfinex","ETHUSD",1733054225121,1.81498752,3694.8,3694.7,0.54350061]
["bitfinex","ETHUSD",1733054228557,1.32498752,3694.8,3694.7,0.54350061]
["bitfinex","ETHUSD",1733054237391,2.52588752,3694.8,3694.7,0.54350061]
["bitfinex","ETHUSD",1733054238395,2.77847627,3694.8,3694.7,0.54350061]
["bitfinex","ETHUSD",1733054238991,2.52588752,3694.8,3694.7,0.54350061]
["bitfinex","ETHUSD",1733054240662,2.52588752,3694.8,3693.2,0.92869792]
["bitfinex","ETHUSD",1733054240899,2.52588752,3694.8,3692.8,1.112029]
["bitfinex","ETHUSD",1733054241103,1.2009,3694.7,3692.8,1.112029]
["bitfinex","ETHUSD",1733054243273,1.2009,3694.7,3694.5,0.53177294]
["bitfinex","ETHUSD",1733054253979,1.32498752,3694.8,3694.5,0.53177294]
["bitfinex","ETHUSD",1733054260015,1.32498752,3694.8,3694.6,1.2467]
["bitfinex","ETHUSD",1733054264155,1.2955,3695.8,3694.6,1.2467]
["bitfinex","ETHUSD",1733054266763,1.14751377,3696.4,3694.6,1.2467]
["bitfinex","ETHUSD",1733054266966,1.2955,3696.3,3694.6,1.2467]
["bitfinex","ETHUSD",1733054267970,1.2955,3696.3,3694.6,1.38778075]
["bitfinex","ETHUSD",1733054268136,1.2955,3696.3,3694.7,1.38547808]
["bitfinex","ETHUSD",1733054268468,1.2955,3696.3,3695.7,0.53266943]
["bitfinex","ETHUSD",1733054269969,1.2955,3696.3,3695.7,0.53000401]
["bitfinex","ETHUSD",1733054272868,1.2955,3696.3,3693.9,0.50902668]
["bitfinex","ETHUSD",1733054273060,1.2955,3696.3,3694.1,0.2708]
["bitfinex","ETHUSD",1733054273263,1.2955,3696.3,3694.2,0.55]
["bitfinex","ETHUSD",1733054273427,1.2955,3696.3,3695.8,0.53754041]
["bitfinex","ETHUSD",1733054276376,0.03381834,3696.2,3694.0,0.55]
["bitfinex","ETHUSD",1733054276683,1.2445,3696.1,3694.0,0.55]
["bitfinex","ETHUSD",1733054276886,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054282293,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054282970,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054283615,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054283966,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054284575,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054284760,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054285464,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054285978,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054286714,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054287068,1.2445,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054287294,1.2445,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054287714,1.48370138,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054287864,1.48370138,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054288582,1.48370138,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054289116,1.48370138,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054289909,1.48370138,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054290112,1.48370138,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054290645,1.48370138,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054290812,1.48370138,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054291005,1.48370138,3696.1,3695.3,0.52822693]
["bitfinex","ETHUSD",1733054291208,1.48370138,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733054291723,1.43619102,3696.0,3694.8,0.14144855]
["bitfinex","ETHUSD",1733054291933,1.43619102,3696.0,3694.4,0.1093]
["bitfinex","ETHUSD",1733054291934,1.40237014,3696.0,3694.4,0.1093]
["bitfinex","ETHUSD",1733054292219,1.254,3695.8,3694.4,0.1093]
["bitfinex","ETHUSD",1733054292449,0.14361954,3695.7,3694.4,0.1093]
["bitfinex","ETHUSD",1733054292623,1.319,3695.7,3694.4,0.1093]
["bitfinex","ETHUSD",1733054293039,1.319,3695.7,3695.1,0.53966732]
["bitfinex","ETHUSD",1733054293346,0.03382531,3695.6,3695.1,0.53966732]
["bitfinex","ETHUSD",1733054293513,1.319,3695.5,3694.1,0.1093]
["bitfinex","ETHUSD",1733054293718,1.319,3695.3,3694.1,0.1093]
["bitfinex","ETHUSD",1733054293941,1.319,3695.3,3694.6,0.52943897]
["bitfinex","ETHUSD",1733054297260,1.24751377,3696.4,3694.7,0.1093]
["bitfinex","ETHUSD",1733054297422,1.319,3696.3,3694.7,0.1093]
["bitfinex","ETHUSD",1733054297617,0.25665138,3696.2,3694.7,0.1093]
["bitfinex","ETHUSD",1733054297816,1.319,3696.2,3694.7,0.1093]
["bitfinex","ETHUSD",1733054301947,1.319,3696.2,3694.7,0.2512643]
["bitfinex","ETHUSD",1733054302145,1.35282288,3696.2,3694.7,0.2512643]
["bitfinex","ETHUSD",1733054302655,1.319,3696.2,3695.3,0.55411062]
["bitfinex","ETHUSD",1733054303564,1.319,3696.0,3695.3,0.55411062]
["bitfinex","ETHUSD",1733054304664,1.319,3696.3,3695.4,0.1093]
["bitfinex","ETHUSD",1733054309065,1.2959,3696.6,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054309997,0.1,3697.7,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054309998,1.2959,3696.8,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054313101,1.3084,3697.6,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054313276,0.1,3697.7,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054313277,1.3084,3697.4,3696.1,0.55015138]
["bitfinex","ETHUSD",1733054314413,1.3084,3697.4,3696.1,0.099]
["bitfinex","ETHUSD",1733054314712,1.3084,3697.7,3697.1,0.54214471]
["bitfinex","ETHUSD",1733054318314,1.3084,3697.7,3696.4,0.099]
["bitfinex","ETHUSD",1733054318486,1.34220746,3697.6,3696.4,0.099]
["bitfinex","ETHUSD",1733054319824,1.34220746,3697.6,3692.6,0.28264541]
["bitfinex","ETHUSD",1733054320022,0.1,3696.8,3696.1,0.099]
["bitfinex","ETHUSD",1733054321527,1.4084,3697.0,3696.1,0.099]
["bitfinex","ETHUSD",1733054321828,0.1,3696.8,3696.1,0.099]
["bitfinex","ETHUSD",1733054322116,0.1,3696.6,3695.3,0.55]
["bitfinex","ETHUSD",1733054324038,1.3084,3696.5,3696.3,0.54961253]
["bitfinex","ETHUSD",1733054324207,0.1,3696.4,3695.2,0.099]
["bitfinex","ETHUSD",1733054324539,1.3084,3696.3,3695.9,0.54934205]
["bitfinex","ETHUSD",1733054325335,0.1,3696.2,3695.9,0.54934205]
["bitfinex","ETHUSD",1733054325537,0.1,3696.2,3695.2,0.099]
["bitfinex","ETHUSD",1733054325538,0.1,3696.0,3695.2,0.099]
["bitfinex","ETHUSD",1733054325735,1.3084,3695.9,3695.2,0.099]
["bitfinex","ETHUSD",1733054326436,1.3084,3695.9,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054334065,1.3016,3696.2,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054334261,0.1,3696.0,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054334464,1.3016,3696.2,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054335366,0.1,3696.0,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054336332,1.3016,3696.2,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054336733,0.1,3696.0,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054337241,1.3016,3696.2,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054339242,0.1,3696.0,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054339466,1.3016,3696.2,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054341301,1.3016,3696.2,3695.7,0.099]
["bitfinex","ETHUSD",1733054342384,0.1,3696.4,3695.7,0.099]
["bitfinex","ETHUSD",1733054342696,0.1,3696.0,3695.7,0.099]
["bitfinex","ETHUSD",1733054344188,0.1,3696.0,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054350821,1.3016,3696.4,3695.6,0.53154456]
["bitfinex","ETHUSD",1733054351199,1.3016,3696.4,3695.7,0.1241]
["bitfinex","ETHUSD",1733054353033,1.3016,3696.4,3694.5,0.2708]
["bitfinex","ETHUSD",1733054353034,0.1,3695.0,3694.5,0.1241]
["bitfinex","ETHUSD",1733054353321,1.2796,3695.0,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054353482,1.3796,3695.2,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054353882,1.2796,3695.2,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054354625,0.1,3695.0,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054357731,1.2796,3695.2,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054358326,1.3796,3695.2,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054360425,0.1,3695.2,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054362312,0.1,3695.2,3695.0,0.1241]
["bitfinex","ETHUSD",1733054362513,1.2837,3695.5,3695.0,0.1241]
["bitfinex","ETHUSD",1733054362913,0.1,3695.4,3695.0,0.1241]
["bitfinex","ETHUSD",1733054363141,0.1,3695.7,3695.0,0.1241]
["bitfinex","ETHUSD",1733054363353,0.1,3695.4,3695.0,0.1241]
["bitfinex","ETHUSD",1733054363650,0.1,3695.7,3695.0,0.1241]
["bitfinex","ETHUSD",1733054366515,0.1,3695.4,3695.0,0.1241]
["bitfinex","ETHUSD",1733054369920,0.1,3695.4,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054372861,0.1,3695.7,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054373716,0.1,3695.4,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054385528,1.2192,3695.3,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054388420,0.1,3695.1,3694.9,0.55303927]
["bitfinex","ETHUSD",1733054394685,0.1,3695.1,3694.0,0.2705]
["bitfinex","ETHUSD",1733054395796,0.1,3695.1,3693.8,0.2705]
["bitfinex","ETHUSD",1733054396729,0.1,3695.1,3694.7,0.55227923]
["bitfinex","ETHUSD",1733054408262,1.3072,3694.8,3694.7,0.55227923]
["bitfinex","ETHUSD",1733054408433,0.1,3694.7,3693.5,0.40763924]
["bitfinex","ETHUSD",1733054408756,1.4072,3694.5,3694.4,0.54416023]
["bitfinex","ETHUSD",1733054410658,1.4072,3694.5,3692.9,0.2705]
["bitfinex","ETHUSD",1733054410659,0.1,3694.3,3692.9,0.2705]
["bitfinex","ETHUSD",1733054411631,0.1,3694.3,3693.8,0.53777236]
["bitfinex","ETHUSD",1733054413475,0.1,3694.1,3693.8,0.53777236]
["bitfinex","ETHUSD",1733054414334,1.3267,3694.0,3692.9,0.2705]
["bitfinex","ETHUSD",1733054414530,1.3267,3694.0,3693.1,0.2705]
["bitfinex","ETHUSD",1733054415386,0.1,3693.9,3693.1,0.2705]
["bitfinex","ETHUSD",1733054415682,0.1,3693.9,3692.9,0.2705]
["bitfinex","ETHUSD",1733054416574,0.1,3693.9,3693.7,0.53687167]
["bitfinex","ETHUSD",1733054416771,0.1,3693.9,3692.9,0.2705]
["bitfinex","ETHUSD",1733054416953,0.1,3693.9,3693.1,0.2705]
["bitfinex","ETHUSD",1733054418066,0.1,3693.9,3692.9,0.2705]
["bitfinex","ETHUSD",1733054418489,1.3267,3694.0,3692.9,0.2705]
["bitfinex","ETHUSD",1733054418693,0.1,3693.9,3692.9,0.2705]
["bitfinex","ETHUSD",1733054419403,0.1,3693.9,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054426464,0.1,3694.2,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054426662,0.1,3693.9,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054430586,1.2459,3693.8,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054433326,0.1,3693.9,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054435087,1.2743,3694.0,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054435394,0.1,3693.9,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054443246,1.2743,3694.2,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054443385,0.1,3694.4,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054443890,0.1,3694.7,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054444528,0.1,3694.9,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054444730,1.2743,3695.1,3693.6,0.53660094]
["bitfinex","ETHUSD",1733054445044,1.2743,3695.4,3693.6,0.80710094]
["bitfinex","ETHUSD",1733054445190,0.1,3695.2,3693.6,0.80710094]
["bitfinex","ETHUSD",1733054445395,0.1,3695.2,3693.6,0.2705]
["bitfinex","ETHUSD",1733054445652,1.2743,3695.4,3693.6,0.2705]
["bitfinex","ETHUSD",1733054445855,1.2743,3695.7,3694.8,0.5465975]
["bitfinex","ETHUSD",1733054446147,0.13382447,3695.6,3694.8,0.5465975]
["bitfinex","ETHUSD",1733054447453,0.13382447,3695.6,3693.9,0.55]
["bitfinex","ETHUSD",1733054447611,0.13382447,3695.6,3694.0,0.13705]
["bitfinex","ETHUSD",1733054447810,0.13382447,3695.6,3693.9,0.55]
["bitfinex","ETHUSD",1733054450334,0.13382447,3695.6,3695.4,0.55033403]
["bitfinex","ETHUSD",1733054451464,0.1,3695.6,3695.4,0.55033403]
["bitfinex","ETHUSD",1733054452417,0.1,3695.6,3693.9,0.55]
["bitfinex","ETHUSD",1733054453412,0.13382701,3695.6,3695.1,0.55217479]
["bitfinex","ETHUSD",1733054456686,1.3013,3695.2,3695.1,0.55217479]
["bitfinex","ETHUSD",1733054456838,0.1,3695.0,3693.8,0.14172953]
["bitfinex","ETHUSD",1733054457034,0.1,3695.0,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054457286,1.2013,3695.2,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054457486,0.1,3695.0,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054458005,1.2013,3695.2,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054458181,0.1,3695.0,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054458398,1.2013,3695.2,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054458740,0.1,3695.0,3694.5,0.53214321]
["bitfinex","ETHUSD",1733054459758,0.1,3695.0,3692.9,0.2705]
["bitfinex","ETHUSD",1733054460056,0.1,3695.0,3693.4,0.55]
["bitfinex","ETHUSD",1733054460271,0.1,3695.0,3693.3,0.2705]
["bitfinex","ETHUSD",1733054460272,0.1,3695.0,3694.7,0.54102038]
["bitfinex","ETHUSD",1733054461169,0.1,3695.1,3694.7,0.54102038]
["bitfinex","ETHUSD",1733054461681,0.13383158,3695.1,3694.7,0.54102038]
["bitfinex","ETHUSD",1733054462236,0.13383158,3695.1,3694.3,0.0284]
["bitfinex","ETHUSD",1733054463303,1.2013,3695.0,3694.0,0.0284]
["bitfinex","ETHUSD",1733054463514,1.2013,3694.8,3693.2,0.0284]
["bitfinex","ETHUSD",1733054463840,1.2013,3694.8,3694.2,0.53286342]
["bitfinex","ETHUSD",1733054464050,1.2013,3694.8,3694.3,0.0284]
["bitfinex","ETHUSD",1733054464798,1.3013,3694.8,3694.3,0.0284]
["bitfinex","ETHUSD",1733054466257,1.3013,3694.8,3694.2,0.53286342]
["bitfinex","ETHUSD",1733054467055,1.3013,3694.6,3693.5,0.0284]
["bitfinex","ETHUSD",1733054467260,1.2013,3694.4,3693.2,0.0284]
["bitfinex","ETHUSD",1733054467560,0.1,3694.2,3693.2,0.0284]
["bitfinex","ETHUSD",1733054468515,0.1,3694.2,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054473513,1.2013,3694.4,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054473718,1.2013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054475520,1.3013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054475668,1.2013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054476110,1.3013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054476669,1.2013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054477011,1.3013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054477511,1.3013,3694.4,3693.8,0.2705]
["bitfinex","ETHUSD",1733054477720,1.3013,3694.4,3693.7,0.16623511]
["bitfinex","ETHUSD",1733054478022,1.3013,3694.4,3693.7,0.0284]
["bitfinex","ETHUSD",1733054479266,1.3013,3694.4,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054479467,0.1,3694.2,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054479663,1.2336,3694.1,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054480116,1.3336,3694.1,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054480284,1.2336,3694.1,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054480482,0.1,3693.8,3693.6,0.5513418]
["bitfinex","ETHUSD",1733054480731,1.2336,3693.7,3692.8,0.0284]
["bitfinex","ETHUSD",1733054481301,1.2336,3693.7,3693.5,0.53738082]
["bitfinex","ETHUSD",1733054486750,1.3336,3693.7,3693.5,0.53738082]
["bitfinex","ETHUSD",1733054487334,1.3336,3693.7,3692.8,0.14103219]
["bitfinex","ETHUSD",1733054487539,1.3336,3693.7,3692.4,0.0284]
["bitfinex","ETHUSD",1733054487758,1.3336,3693.7,3692.4,0.31625347]
["bitfinex","ETHUSD",1733054488054,1.3336,3693.7,3692.4,0.0284]
["bitfinex","ETHUSD",1733054489528,1.3336,3693.7,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054490560,1.2727,3693.4,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054491958,0.2,3693.9,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054492162,1.2727,3694.0,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054492585,0.1,3693.8,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054492712,1.2727,3694.0,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054492916,0.1,3693.8,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054493570,1.2727,3694.0,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054494260,0.1,3693.8,3693.0,0.55330231]
["bitfinex","ETHUSD",1733054495219,0.1,3693.8,3693.0,0.55003934]
["bitfinex","ETHUSD",1733054495518,0.1,3694.3,3693.0,0.55003934]
["bitfinex","ETHUSD",1733054495759,1.2811,3694.5,3693.0,0.55003934]
["bitfinex","ETHUSD",1733054496072,1.1811,3694.5,3693.0,0.55003934]
["bitfinex","ETHUSD",1733054497228,1.1811,3694.5,3692.5,0.2705]
["bitfinex","ETHUSD",1733054497562,1.1811,3694.5,3692.7,0.2705]
["bitfinex","ETHUSD",1733054497733,1.1811,3694.5,3693.7,0.54346324]
["bitfinex","ETHUSD",1733054499772,1.2811,3694.9,3693.7,0.54346324]
["bitfinex","ETHUSD",1733054500183,0.1,3694.6,3693.7,0.54346324]
["bitfinex","ETHUSD",1733054500331,1.2811,3694.9,3693.7,0.54346324]
["bitfinex","ETHUSD",1733054500526,1.1811,3694.9,3692.5,0.2705]
["bitfinex","ETHUSD",1733054500727,1.1811,3694.9,3692.9,0.2705]
["bitfinex","ETHUSD",1733054501845,1.1811,3694.9,3693.1,0.2705]
["bitfinex","ETHUSD",1733054502791,1.1811,3694.9,3693.2,0.8205]
["bitfinex","ETHUSD",1733054502986,1.1811,3694.9,3693.2,0.2705]
["bitfinex","ETHUSD",1733054503129,1.1811,3694.9,3693.3,0.55]
["bitfinex","ETHUSD",1733054503330,1.1811,3695.2,3693.3,0.8205]
["bitfinex","ETHUSD",1733054503777,0.1,3694.9,3693.3,0.8205]
["bitfinex","ETHUSD",1733054505379,0.1,3694.9,3694.8,0.54256262]
["bitfinex","ETHUSD",1733054505528,0.1,3694.9,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054506485,0.03383074,3695.1,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054506782,1.2811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054506932,0.1,3694.9,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054507132,0.1,3695.1,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054507333,0.1,3694.9,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054508090,1.1811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054508379,0.1,3694.9,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054509391,1.2811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054509690,1.1811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054510282,1.2811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054511235,1.1811,3695.2,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054512356,1.2725,3695.6,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054512592,0.0338262,3695.5,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054521278,1.2725,3695.6,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054521673,1.3898,3695.8,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054522319,1.52878,3695.8,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054522975,1.42878,3695.8,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054523337,0.03382633,3695.7,3694.8,0.30750538]
["bitfinex","ETHUSD",1733054527098,0.03382633,3695.7,3693.4,0.3705]
["bitfinex","ETHUSD",1733054527308,0.03382633,3695.7,3693.7,0.8205]
["bitfinex","ETHUSD",1733054529285,1.2898,3695.8,3693.7,0.8205]
["bitfinex","ETHUSD",1733054529485,0.03382643,3696.9,3693.8,0.1]
["bitfinex","ETHUSD",1733054529686,1.73986631,3697.8,3695.5,0.5298938]
["bitfinex","ETHUSD",1733054529687,1.2161,3696.8,3695.5,0.5298938]
["bitfinex","ETHUSD",1733054529970,1.73986631,3697.8,3695.5,0.5298938]
["bitfinex","ETHUSD",1733054529971,1.2161,3697.3,3695.5,0.5298938]
["bitfinex","ETHUSD",1733054532433,1.2161,3697.3,3695.1,0.2705]
["bitfinex","ETHUSD",1733054532672,1.2161,3697.3,3695.2,0.8205]
["bitfinex","ETHUSD",1733054532992,1.2161,3697.3,3696.7,0.54353356]
["bitfinex","ETHUSD",1733054536739,1.2631,3697.7,3696.7,0.54353356]
["bitfinex","ETHUSD",1733054539214,1.73986631,3697.8,3696.7,0.54353356]
["bitfinex","ETHUSD",1733054543738,1.73986631,3697.8,3695.9,1.082151]
["bitfinex","ETHUSD",1733054543914,1.73986631,3697.8,3697.6,0.55089398]
["bitfinex","ETHUSD",1733054544907,1.73986631,3697.8,3696.0,0.55]
["bitfinex","ETHUSD",1733054547267,1.73986631,3697.8,3697.3,0.54867591]
["bitfinex","ETHUSD",1733054549781,1.2631,3698.1,3697.3,0.54867591]
["bitfinex","ETHUSD",1733054552437,1.1145,3697.9,3695.9,0.13787504]
["bitfinex","ETHUSD",1733054552644,1.1145,3697.7,3695.2,0.2705]
["bitfinex","ETHUSD",1733054552868,1.14831445,3697.6,3695.4,1.082297]
["bitfinex","ETHUSD",1733054553190,1.14831445,3697.6,3694.9,0.2]
["bitfinex","ETHUSD",1733054553348,1.14831445,3697.6,3695.1,0.2705]
["bitfinex","ETHUSD",1733054553551,1.14831445,3697.6,3695.3,0.2705]
["bitfinex","ETHUSD",1733054553731,1.14831445,3697.6,3695.4,0.55]
["bitfinex","ETHUSD",1733054554679,1.14831445,3697.6,3695.3,0.2705]
["bitfinex","ETHUSD",1733054554881,1.14831445,3697.6,3695.4,0.55]
["bitfinex","ETHUSD",1733054555542,1.14831445,3697.6,3696.7,0.54892561]
["bitfinex","ETHUSD",1733054555948,1.1145,3697.6,3696.7,0.54892561]
["bitfinex","ETHUSD",1733054557296,1.14831433,3697.5,3695.3,0.2705]
["bitfinex","ETHUSD",1733054557507,1.14831433,3697.5,3695.4,0.55]
["bitfinex","ETHUSD",1733054557844,1.1145,3697.5,3696.5,0.53772864]
["bitfinex","ETHUSD",1733054568570,1.1539,3697.3,3696.5,0.53772864]
["bitfinex","ETHUSD",1733054568990,1.1539,3697.3,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054569195,1.7039,3697.1,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054569454,1.1539,3696.8,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054569667,1.1539,3696.6,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054569884,1.1539,3696.4,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054570069,1.1539,3696.2,3695.3,0.1375903]
["bitfinex","ETHUSD",1733054570268,1.1539,3696.2,3694.3,1.082702]
["bitfinex","ETHUSD",1733054570269,1.18772719,3696.1,3694.3,1.082702]
["bitfinex","ETHUSD",1733054570504,1.18772719,3696.1,3694.9,0.53141873]
["bitfinex","ETHUSD",1733054570802,1.18772719,3696.1,3693.7,0.4109347]
["bitfinex","ETHUSD",1733054571006,1.18772719,3696.1,3694.1,0.531419]
["bitfinex","ETHUSD",1733054571304,1.18772719,3696.1,3693.1,0.1]
["bitfinex","ETHUSD",1733054571855,1.18772719,3696.1,3693.2,0.2705]
["bitfinex","ETHUSD",1733054572088,1.18772719,3696.1,3693.7,0.531419]
["bitfinex","ETHUSD",1733054572450,1.1539,3696.1,3694.6,0.53888521]
["bitfinex","ETHUSD",1733054574296,1.1539,3696.1,3693.8,0.55]
["bitfinex","ETHUSD",1733054574793,0.03382745,3696.0,3695.3,0.53141873]
["bitfinex","ETHUSD",1733054574933,1.1749,3695.9,3693.8,0.55]
["bitfinex","ETHUSD",1733054576636,1.1749,3695.7,3694.9,0.54775842]
["bitfinex","ETHUSD",1733054590113,0.03382581,3696.8,3694.9,0.54775842]
["bitfinex","ETHUSD",1733054590114,1.1906,3696.0,3694.9,0.54775842]
["bitfinex","ETHUSD",1733054591991,1.1906,3695.8,3694.4,0.2705]
["bitfinex","ETHUSD",1733054592196,1.1906,3695.8,3693.8,0.68651762]
["bitfinex","ETHUSD",1733054592197,1.1906,3695.8,3694.1,0.2705]
["bitfinex","ETHUSD",1733054592364,1.1906,3695.6,3694.1,0.2705]
["bitfinex","ETHUSD",1733054592562,0.1,3697.3,3694.1,0.2705]
["bitfinex","ETHUSD",1733054592563,1.1955,3695.4,3694.1,0.2705]
["bitfinex","ETHUSD",1733054592964,1.1955,3695.4,3693.9,0.2705]
["bitfinex","ETHUSD",1733054593618,1.1955,3695.4,3694.0,0.8205]
["bitfinex","ETHUSD",1733054593817,1.1955,3695.4,3695.1,0.52785684]
["bitfinex","ETHUSD",1733054594119,1.1955,3695.4,3694.0,0.8205]
["bitfinex","ETHUSD",1733054595176,1.1955,3695.4,3695.0,0.5419287]
["bitfinex","ETHUSD",1733054595378,0.03382749,3695.3,3695.0,0.5419287]
["bitfinex","ETHUSD",1733054595679,1.1955,3695.3,3693.8,0.2705]
["bitfinex","ETHUSD",1733054598207,1.1955,3695.3,3694.8,0.54487595]
["bitfinex","ETHUSD",1733054612432,1.1368,3695.5,3694.8,0.54487595]
["bitfinex","ETHUSD",1733054613357,0.935948,3695.5,3694.8,0.54487595]
["bitfinex","ETHUSD",1733054613563,0.03382516,3697.3,3694.9,0.1564]
["bitfinex","ETHUSD",1733054613765,0.03382516,3697.3,3695.0,0.55]
["bitfinex","ETHUSD",1733054614064,0.03382516,3697.3,3694.9,0.1564]
["bitfinex","ETHUSD",1733054614968,0.55,3697.2,3694.9,0.1564]
["bitfinex","ETHUSD",1733054615157,0.03382083,3697.1,3694.9,0.1564]
["bitfinex","ETHUSD",1733054616632,1.0259,3697.0,3694.9,0.1564]
["bitfinex","ETHUSD",1733054616834,1.22069293,3696.9,3694.9,0.1564]
["bitfinex","ETHUSD",1733054617169,1.22069293,3696.9,3695.9,0.52975222]
["bitfinex","ETHUSD",1733054618232,0.55,3696.8,3694.4,0.6043]
["bitfinex","ETHUSD",1733054618433,1.05972513,3696.7,3694.4,0.6043]
["bitfinex","ETHUSD",1733054618633,1.0259,3696.5,3694.4,0.6043]
["bitfinex","ETHUSD",1733054618835,1.0259,3696.3,3694.4,0.6043]
["bitfinex","ETHUSD",1733054619036,0.03382572,3696.2,3694.4,0.6043]
["bitfinex","ETHUSD",1733054619275,1.0259,3696.1,3694.4,0.6043]
["bitfinex","ETHUSD",1733054619474,0.16097251,3696.6,3694.4,0.6043]
["bitfinex","ETHUSD",1733054619475,1.0259,3695.9,3694.4,0.6043]
["bitfinex","ETHUSD",1733054619834,0.16097251,3696.6,3694.2,0.13861965]
["bitfinex","ETHUSD",1733054619835,1.0259,3695.7,3694.2,0.13861965]
["bitfinex","ETHUSD",1733054620071,1.0259,3695.7,3693.7,0.2705]
["bitfinex","ETHUSD",1733054620072,0.03383167,3695.6,3693.8,0.3338]
["bitfinex","ETHUSD",1733054620374,1.0259,3695.5,3693.8,0.3338]
["bitfinex","ETHUSD",1733054620574,1.05973166,3695.4,3693.8,0.3338]
["bitfinex","ETHUSD",1733054621286,1.05973166,3695.4,3694.7,0.53061809]
["bitfinex","ETHUSD",1733054624681,1.05973166,3695.4,3693.7,0.40971533]
["bitfinex","ETHUSD",1733054624907,1.05973166,3695.4,3693.7,0.13921533]
["bitfinex","ETHUSD",1733054625099,1.05973166,3695.4,3693.2,0.6043]
["bitfinex","ETHUSD",1733054625898,0.65,3696.8,3693.2,0.6043]
["bitfinex","ETHUSD",1733054625899,1.0259,3695.2,3693.2,0.3338]
["bitfinex","ETHUSD",1733054626056,1.05973749,3695.1,3693.2,0.3338]
["bitfinex","ETHUSD",1733054626501,0.55,3695.0,3693.2,0.3338]
["bitfinex","ETHUSD",1733054626805,1.0259,3694.8,3694.0,0.54867418]
["bitfinex","ETHUSD",1733054626960,0.76597375,3695.0,3693.2,0.13787188]
["bitfinex","ETHUSD",1733054626961,1.05973928,3694.7,3693.2,0.13787188]
["bitfinex","ETHUSD",1733054627162,1.05973928,3694.7,3693.0,0.2705]
["bitfinex","ETHUSD",1733054627499,1.05973928,3694.7,3692.9,0.3338]
["bitfinex","ETHUSD",1733054627704,1.05973928,3694.7,3693.7,0.55295097]
["bitfinex","ETHUSD",1733054627901,1.24231058,3694.7,3693.7,0.55295097]
["bitfinex","ETHUSD",1733054636586,1.24231058,3694.7,3692.6,0.47281941]
["bitfinex","ETHUSD",1733054636814,1.0883,3694.5,3693.5,0.55297916]
["bitfinex","ETHUSD",1733054637126,1.0883,3694.3,3693.5,0.55297916]
["bitfinex","ETHUSD",1733054646609,1.0883,3694.1,3693.5,0.55297916]
["bitfinex","ETHUSD",1733054654099,0.03384163,3694.0,3692.5,0.1203]
["bitfinex","ETHUSD",1733054654317,1.04474163,3694.0,3692.1,0.26151429]
["bitfinex","ETHUSD",1733054655511,1.04474163,3694.0,3692.9,0.54839548]
["bitfinex","ETHUSD",1733054656513,1.04474163,3694.0,3693.5,1.0]
["bitfinex","ETHUSD",1733054656687,1.0109,3694.0,3693.5,1.0]
["bitfinex","ETHUSD",1733054659509,0.56718946,3694.8,3693.5,1.0]
["bitfinex","ETHUSD",1733054659510,0.9813,3693.8,3693.5,1.0]
["bitfinex","ETHUSD",1733054659723,0.9813,3693.7,3692.5,0.54893847]
["bitfinex","ETHUSD",1733054659896,0.9813,3693.5,3692.5,0.54893847]
["bitfinex","ETHUSD",1733054660101,0.1,3694.4,3692.5,0.54893847]
["bitfinex","ETHUSD",1733054660102,1.01515314,3693.4,3692.5,0.54893847]
["bitfinex","ETHUSD",1733054662490,1.01515314,3693.4,3691.8,0.1203]
["bitfinex","ETHUSD",1733054663593,1.01515314,3693.4,3692.3,0.53003944]
["bitfinex","ETHUSD",1733054667621,0.55,3693.3,3692.3,0.53003944]
["bitfinex","ETHUSD",1733054667821,0.99485704,3693.2,3692.3,0.53003944]
["bitfinex","ETHUSD",1733054668737,0.99485704,3693.2,3691.1,0.2707]
["bitfinex","ETHUSD",1733054669652,0.961,3693.0,3691.1,0.2707]
["bitfinex","ETHUSD",1733054669860,0.961,3692.8,3691.1,0.2707]
["bitfinex","ETHUSD",1733054670037,0.18834507,3692.9,3691.1,0.2707]
["bitfinex","ETHUSD",1733054670038,0.961,3692.6,3691.1,0.2707]
["bitfinex","ETHUSD",1733054670435,0.03386071,3692.5,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054670630,0.55,3693.1,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054670631,0.961,3692.4,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054671172,0.03386045,3692.3,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054671352,0.961,3692.3,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054671932,0.99486044,3692.2,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054672135,0.961,3692.2,3691.9,0.53370375]
["bitfinex","ETHUSD",1733054672860,0.961,3692.2,3690.6,0.6497]
["bitfinex","ETHUSD",1733054674331,0.961,3692.2,3691.3,0.54783837]
["bitfinex","ETHUSD",1733054675167,0.91016431,3692.1,3691.3,0.54783837]
["bitfinex","ETHUSD",1733054676232,0.8763,3691.9,3691.3,0.54783837]
["bitfinex","ETHUSD",1733054676431,0.8763,3691.7,3689.6,0.6497]
["bitfinex","ETHUSD",1733054676664,0.8763,3691.5,3689.6,0.6497]
["bitfinex","ETHUSD",1733054677528,0.91017073,3691.5,3689.6,0.6497]
["bitfinex","ETHUSD",1733054677865,0.91017073,3691.5,3689.6,0.78849955]
["bitfinex","ETHUSD",1733054678571,0.91017073,3691.5,3690.9,0.55265652]
["bitfinex","ETHUSD",1733054679927,0.91017073,3691.5,3689.5,0.6497]
["bitfinex","ETHUSD",1733054680482,0.91017073,3691.5,3689.5,0.79016643]
["bitfinex","ETHUSD",1733054681446,0.8763,3691.5,3690.8,0.53986831]
["bitfinex","ETHUSD",1733054681848,0.03386858,3692.5,3690.8,0.53986831]
["bitfinex","ETHUSD",1733054682190,0.8763,3692.4,3690.9,0.6497]
["bitfinex","ETHUSD",1733054682487,0.03385947,3692.3,3690.9,0.6497]
["bitfinex","ETHUSD",1733054682650,0.8763,3692.4,3690.9,0.6497]
["bitfinex","ETHUSD",1733054684185,0.8763,3692.4,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054685882,0.03385946,3692.3,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054686289,0.8763,3692.4,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054686843,0.03385945,3692.3,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054687046,0.8763,3692.4,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054689063,0.83833893,3692.4,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054689693,0.03385944,3692.3,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054690199,0.83833893,3692.4,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054690501,0.03385943,3692.3,3691.6,0.54962327]
["bitfinex","ETHUSD",1733054691402,0.03385943,3692.3,3690.9,0.78879314]
["bitfinex","ETHUSD",1733054691585,0.55,3693.3,3690.9,0.78879314]
["bitfinex","ETHUSD",1733054691928,0.03386199,3693.2,3690.9,0.78879314]
["bitfinex","ETHUSD",1733054692131,0.863,3693.1,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054692293,0.863,3692.9,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054692492,0.8509,3692.7,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054692714,0.03386198,3692.8,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054692715,0.8509,3692.5,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054693704,0.88476197,3692.5,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054694657,0.8509,3692.5,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054697871,0.8509,3692.3,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054698024,0.03386193,3692.2,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054698220,0.8509,3692.1,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054700585,0.03386191,3692.0,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054700875,0.8509,3692.1,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054702340,0.03386188,3692.0,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054702537,0.8509,3692.1,3691.4,0.54292733]
["bitfinex","ETHUSD",1733054703143,0.8509,3692.1,3691.4,0.40761579]
["bitfinex","ETHUSD",1733054706904,0.8509,3692.1,3691.4,0.25531011]
["bitfinex","ETHUSD",1733054708344,0.03386179,3692.0,3691.4,0.25531011]
["bitfinex","ETHUSD",1733054708658,0.03386179,3692.0,3690.9,0.78879314]
["bitfinex","ETHUSD",1733054708659,0.8247,3691.9,3690.9,0.13909314]
["bitfinex","ETHUSD",1733054708862,0.03386465,3691.8,3690.6,0.6725]
["bitfinex","ETHUSD",1733054709562,0.8247,3691.7,3690.9,0.5359779]
["bitfinex","ETHUSD",1733054709894,0.03386518,3691.6,3690.9,0.5359779]
["bitfinex","ETHUSD",1733054710522,0.03386518,3691.6,3690.6,0.6725]
["bitfinex","ETHUSD",1733054711027,0.8247,3691.5,3690.6,0.6725]
["bitfinex","ETHUSD",1733054712226,0.8247,3691.5,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054713479,0.03386518,3691.4,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054714164,0.8247,3691.5,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054714903,0.03386518,3691.4,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054715098,0.8247,3691.5,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054717028,0.8046,3691.3,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054717206,0.03386518,3691.2,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054718713,0.8046,3691.3,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054718916,0.03386518,3691.2,3690.7,0.53494853]
["bitfinex","ETHUSD",1733054719560,0.03386518,3691.2,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054720266,0.8046,3691.3,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054723550,0.03386518,3691.2,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054723751,0.8046,3691.3,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054724339,0.03386518,3691.2,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054724521,0.8046,3691.3,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054724736,0.03386518,3691.2,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054724909,0.8046,3691.3,3690.7,0.40671144]
["bitfinex","ETHUSD",1733054726502,0.8086,3692.5,3690.8,0.69959458]
["bitfinex","ETHUSD",1733054726798,0.98017197,3692.5,3690.8,0.6725]
["bitfinex","ETHUSD",1733054727006,0.84246076,3692.5,3690.8,0.6725]
["bitfinex","ETHUSD",1733054727786,0.84246151,3692.4,3690.8,0.6725]
["bitfinex","ETHUSD",1733054728905,0.8086,3692.4,3690.8,0.6725]
["bitfinex","ETHUSD",1733054729968,0.8086,3692.4,3691.5,0.55219993]
["bitfinex","ETHUSD",1733054732208,0.8086,3692.4,3691.6,0.02607415]
["bitfinex","ETHUSD",1733054737712,0.8086,3692.4,3691.6,0.16492831]
["bitfinex","ETHUSD",1733054737948,0.8086,3692.4,3691.7,0.6824]
["bitfinex","ETHUSD",1733054738438,0.8086,3692.4,3691.8,0.02680238]
["bitfinex","ETHUSD",1733054742927,0.8086,3692.4,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054743109,0.8086,3692.4,3692.2,0.02393241]
["bitfinex","ETHUSD",1733054743313,0.8086,3692.4,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054743635,0.8086,3692.4,3692.2,0.02393241]
["bitfinex","ETHUSD",1733054744014,0.8086,3692.4,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054744222,0.8086,3692.4,3692.3,0.02393241]
["bitfinex","ETHUSD",1733054744422,0.8086,3692.4,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054744623,0.8086,3692.4,3692.3,0.02393241]
["bitfinex","ETHUSD",1733054745164,0.03385674,3693.3,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054745363,0.8118,3692.9,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054745871,0.8118,3692.9,3692.2,0.6824]
["bitfinex","ETHUSD",1733054745872,0.60181528,3692.9,3692.2,0.6824]
["bitfinex","ETHUSD",1733054751371,0.60181528,3692.9,3692.1,0.54140152]
["bitfinex","ETHUSD",1733054762226,0.60181528,3692.9,3692.2,0.55]
["bitfinex","ETHUSD",1733054762430,0.60181528,3692.9,3692.4,0.8024]
["bitfinex","ETHUSD",1733054762673,0.8194,3694.1,3692.4,0.8024]
["bitfinex","ETHUSD",1733054762873,0.8194,3693.9,3692.4,0.8024]
["bitfinex","ETHUSD",1733054763234,0.03385049,3693.8,3692.4,0.8024]
["bitfinex","ETHUSD",1733054763549,0.8194,3693.7,3692.4,0.8024]
["bitfinex","ETHUSD",1733054765963,0.8194,3693.7,3692.5,0.55]
["bitfinex","ETHUSD",1733054766165,0.8194,3693.7,3692.7,0.55]
["bitfinex","ETHUSD",1733054766737,0.8194,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733054769482,1.98897407,3694.0,3693.0,0.55]
["bitfinex","ETHUSD",1733054769679,1.98897407,3694.0,3693.4,0.54422394]
["bitfinex","ETHUSD",1733054769838,0.8408,3694.0,3693.4,0.54422394]
["bitfinex","ETHUSD",1733054770439,0.8408,3694.0,3693.5,1.3524]
["bitfinex","ETHUSD",1733054770678,0.8408,3694.3,3693.5,1.3524]
["bitfinex","ETHUSD",1733054773233,0.818,3694.1,3693.4,0.54422394]
["bitfinex","ETHUSD",1733054773466,0.03384159,3694.0,3693.4,0.54422394]
["bitfinex","ETHUSD",1733054774179,0.03384159,3694.0,3693.5,0.55]
["bitfinex","ETHUSD",1733054774395,0.818,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1733054775596,0.818,3693.7,3692.8,0.14179513]
["bitfinex","ETHUSD",1733054775900,0.818,3693.7,3692.6,0.8024]
["bitfinex","ETHUSD",1733054776112,0.818,3693.7,3692.7,0.2707]
["bitfinex","ETHUSD",1733054776555,0.818,3693.7,3693.1,0.5289266]
["bitfinex","ETHUSD",1733054776756,0.818,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1733054780555,0.03384456,3693.6,3692.8,0.2707]
["bitfinex","ETHUSD",1733054780758,0.7919,3693.5,3692.4,0.55]
["bitfinex","ETHUSD",1733054781001,0.03384694,3693.4,3692.4,0.55]
["bitfinex","ETHUSD",1733054781197,0.7919,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1733054781396,0.7919,3693.5,3692.4,0.55]
["bitfinex","ETHUSD",1733054781841,0.7919,3693.5,3692.6,0.55]
["bitfinex","ETHUSD",1733054782728,0.7919,3693.5,3692.5,0.8207]
["bitfinex","ETHUSD",1733054782926,0.7919,3693.5,3692.7,0.55]
["bitfinex","ETHUSD",1733054783146,0.7919,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1733054785395,0.7919,3693.5,3692.8,0.55]
["bitfinex","ETHUSD",1733054786996,0.033846,3693.4,3692.8,0.55]
["bitfinex","ETHUSD",1733054787198,0.7919,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733054788195,0.7919,3693.3,3692.8,0.69324749]
["bitfinex","ETHUSD",1733054793493,0.7919,3693.3,3692.8,0.14324749]
["bitfinex","ETHUSD",1733054793695,0.7919,3693.3,3692.7,0.53855734]
["bitfinex","ETHUSD",1733054797735,0.7919,3693.3,3692.7,0.6761578]
["bitfinex","ETHUSD",1733054801463,0.7919,3693.3,3692.7,0.53855734]
["bitfinex","ETHUSD",1733054803355,0.7699,3693.1,3692.0,0.55]
["bitfinex","ETHUSD",1733054803572,0.03385116,3693.0,3692.0,0.55]
["bitfinex","ETHUSD",1733054803744,0.7699,3692.9,3692.0,0.55]
["bitfinex","ETHUSD",1733054805678,0.7699,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1733054810088,0.7724,3692.7,3691.4,1.3127]
["bitfinex","ETHUSD",1733054811045,0.7724,3692.7,3692.1,0.52939025]
["bitfinex","ETHUSD",1733054813662,0.7724,3692.7,3691.4,1.3127]
["bitfinex","ETHUSD",1733054816853,0.7724,3692.7,3692.1,0.53379558]
["bitfinex","ETHUSD",1733054819078,0.7724,3692.7,3692.1,1.29649558]
["bitfinex","ETHUSD",1733054819252,0.54649395,3694.1,3692.2,0.55]
["bitfinex","ETHUSD",1733054819253,0.7757,3693.0,3692.2,0.55]
["bitfinex","ETHUSD",1733054821674,0.7757,3693.0,3692.3,0.55106295]
["bitfinex","ETHUSD",1733054824210,0.7757,3693.0,3692.3,0.51363754]
["bitfinex","ETHUSD",1733054824875,0.7757,3693.2,3692.4,0.5770803]
["bitfinex","ETHUSD",1733054825074,0.7757,3693.2,3692.4,0.55]
["bitfinex","ETHUSD",1733054827938,0.7757,3693.2,3692.4,0.68880603]
["bitfinex","ETHUSD",1733054830315,0.7757,3693.2,3692.9,0.52851791]
["bitfinex","ETHUSD",1733054831712,0.7757,3693.2,3692.4,0.13880603]
["bitfinex","ETHUSD",1733054831909,0.7757,3693.2,3691.8,0.2707]
["bitfinex","ETHUSD",1733054831910,0.7757,3693.2,3691.8,0.978]
["bitfinex","ETHUSD",1733054832223,0.7757,3693.2,3691.9,0.55]
["bitfinex","ETHUSD",1733054833096,0.7757,3693.2,3692.6,0.5474748]
["bitfinex","ETHUSD",1733054836184,0.7757,3693.2,3691.9,0.55]
["bitfinex","ETHUSD",1733054837779,0.7757,3693.2,3692.0,0.2707]
["bitfinex","ETHUSD",1733054838188,0.7757,3693.2,3692.5,0.54172635]
["bitfinex","ETHUSD",1733054838431,0.03385144,3693.1,3692.0,0.2707]
["bitfinex","ETHUSD",1733054838590,0.7668,3693.0,3692.1,0.16676881]
["bitfinex","ETHUSD",1733054838785,0.80065143,3692.9,3692.0,0.2707]
["bitfinex","ETHUSD",1733054839323,0.80065143,3692.9,3691.9,0.55]
["bitfinex","ETHUSD",1733054839324,0.80065143,3692.9,3691.9,0.2707]
["bitfinex","ETHUSD",1733054839497,0.7668,3692.9,3691.9,0.2707]
["bitfinex","ETHUSD",1733054839825,0.7668,3692.9,3692.3,0.54622223]
["bitfinex","ETHUSD",1733054845140,0.7668,3693.3,3692.4,1.2573]
["bitfinex","ETHUSD",1733054847827,0.7668,3693.3,3692.5,0.2707]
["bitfinex","ETHUSD",1733054848031,0.7668,3693.3,3692.4,1.2573]
["bitfinex","ETHUSD",1733054853952,0.7668,3693.3,3693.0,0.54423057]
["bitfinex","ETHUSD",1733054864570,0.7967,3694.8,3693.0,0.54423057]
["bitfinex","ETHUSD",1733054864914,0.7967,3694.6,3693.0,0.54423057]
["bitfinex","ETHUSD",1733054865090,0.7967,3694.4,3693.0,0.54423057]
["bitfinex","ETHUSD",1733054866727,0.7967,3694.4,3693.2,0.55]
["bitfinex","ETHUSD",1733054866936,0.7967,3694.4,3693.3,0.1828605]
["bitfinex","ETHUSD",1733054867085,0.7967,3694.4,3693.2,0.55]
["bitfinex","ETHUSD",1733054868695,0.7967,3694.4,3694.0,0.53556534]
["bitfinex","ETHUSD",1733054870085,0.7967,3694.4,3693.2,0.55]
["bitfinex","ETHUSD",1733054871159,0.85633715,3694.3,3693.6,0.53031205]
["bitfinex","ETHUSD",1733054873703,0.8225,3694.3,3693.6,0.53031205]
["bitfinex","ETHUSD",1733054894938,0.7885,3694.7,3693.7,0.7073]
["bitfinex","ETHUSD",1733054895249,0.61370589,3694.7,3693.7,0.73436739]
["bitfinex","ETHUSD",1733054896439,0.61370589,3694.7,3693.8,0.02706737]
["bitfinex","ETHUSD",1733054896869,0.61370589,3694.7,3694.4,0.53874495]
["bitfinex","ETHUSD",1733054907484,0.8037,3695.8,3694.4,0.53874495]
["bitfinex","ETHUSD",1733054912749,0.8037,3695.8,3694.5,0.8122]
["bitfinex","ETHUSD",1733054915189,0.7906,3695.6,3694.5,0.8122]
["bitfinex","ETHUSD",1733054916797,0.7906,3695.6,3693.5,3.06926477]
["bitfinex","ETHUSD",1733054916964,0.7906,3695.6,3693.6,0.55]
["bitfinex","ETHUSD",1733054917168,0.7906,3695.6,3693.8,0.55]
["bitfinex","ETHUSD",1733054917358,0.82442837,3695.6,3693.8,0.55]
["bitfinex","ETHUSD",1733054917553,0.7906,3695.6,3693.8,0.55]
["bitfinex","ETHUSD",1733054918159,0.7906,3695.6,3694.0,0.55]
["bitfinex","ETHUSD",1733054918665,0.7906,3695.6,3694.2,0.55]
["bitfinex","ETHUSD",1733054919103,0.03382837,3695.5,3694.9,0.53674563]
["bitfinex","ETHUSD",1733054919406,0.7872,3695.4,3693.5,0.14270039]
["bitfinex","ETHUSD",1733054919551,0.7872,3695.2,3692.9,1.56131492]
["bitfinex","ETHUSD",1733054919748,0.7872,3695.2,3693.0,0.02706818]
["bitfinex","ETHUSD",1733054919990,0.7872,3695.2,3693.1,0.0699]
["bitfinex","ETHUSD",1733054920192,0.7872,3695.2,3693.2,0.2707]
["bitfinex","ETHUSD",1733054920396,0.7872,3695.2,3693.4,0.2707]
["bitfinex","ETHUSD",1733054920598,0.7872,3695.2,3693.6,0.0699]
["bitfinex","ETHUSD",1733054920801,0.7872,3695.2,3693.7,0.55]
["bitfinex","ETHUSD",1733054921016,0.7872,3695.2,3693.8,0.0699]
["bitfinex","ETHUSD",1733054921216,0.7872,3695.2,3694.0,0.0699]
["bitfinex","ETHUSD",1733054921417,0.7872,3695.2,3694.1,0.55]
["bitfinex","ETHUSD",1733054921929,0.7872,3695.2,3694.3,0.54269985]
["bitfinex","ETHUSD",1733054922222,0.7872,3695.2,3694.4,0.0699]
["bitfinex","ETHUSD",1733054925401,0.7872,3695.2,3694.3,0.54269985]
["bitfinex","ETHUSD",1733054925617,0.7872,3695.0,3694.3,0.54269985]
["bitfinex","ETHUSD",1733054931527,0.03383372,3694.9,3694.3,0.54269985]
["bitfinex","ETHUSD",1733054931769,0.7586,3694.8,3694.3,0.54269985]
["bitfinex","ETHUSD",1733054937473,0.7586,3694.8,3693.7,0.20772337]
["bitfinex","ETHUSD",1733054937474,0.7586,3694.8,3693.7,0.13782337]
["bitfinex","ETHUSD",1733054937813,0.7875337,3694.7,3692.7,0.0699]
["bitfinex","ETHUSD",1733054940056,0.7875337,3694.7,3692.8,0.55]
["bitfinex","ETHUSD",1733054940884,0.7875337,3694.7,3692.5,0.3406]
["bitfinex","ETHUSD",1733054941559,0.7875337,3694.7,3692.6,0.02707543]
["bitfinex","ETHUSD",1733054942566,0.7875337,3694.7,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054943877,0.78529834,3694.7,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054945677,0.55,3694.6,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054945879,0.7537,3694.4,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054946102,0.7537,3694.2,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054947209,0.78309446,3694.2,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054949075,0.7537,3694.2,3693.0,0.55184398]
["bitfinex","ETHUSD",1733054949280,0.7537,3694.2,3693.2,0.55]
["bitfinex","ETHUSD",1733054949484,0.19000001,3694.2,3693.2,0.55]
["bitfinex","ETHUSD",1733054950819,0.19000001,3694.2,3693.4,0.6336]
["bitfinex","ETHUSD",1733054950968,0.19000001,3694.2,3693.5,0.1752062]
["bitfinex","ETHUSD",1733054951314,0.19000001,3694.2,3693.5,0.02706927]
["bitfinex","ETHUSD",1733054952203,0.58162982,3696.0,3693.5,0.02706927]
["bitfinex","ETHUSD",1733054952770,0.7967,3695.7,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054953000,0.7967,3695.5,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054953305,0.7967,3695.3,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054955382,0.03162982,3695.2,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054955727,0.7967,3695.1,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054956607,0.7967,3694.9,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054956803,0.03162982,3694.8,3694.1,0.52951369]
["bitfinex","ETHUSD",1733054957189,1.59742845,3696.1,3693.2,0.8207]
["bitfinex","ETHUSD",1733054957190,0.7967,3694.7,3693.6,0.6336]
["bitfinex","ETHUSD",1733054957421,0.7967,3694.5,3693.0,0.9043]
["bitfinex","ETHUSD",1733054958901,0.7967,3694.5,3693.1,0.8207]
["bitfinex","ETHUSD",1733054959327,0.7967,3694.5,3693.7,0.52968693]
["bitfinex","ETHUSD",1733054962110,0.7967,3694.3,3693.1,0.8207]
["bitfinex","ETHUSD",1733054962327,0.7967,3694.3,3693.1,0.2707]
["bitfinex","ETHUSD",1733054962529,0.2,3695.7,3692.6,1.70439728]
["bitfinex","ETHUSD",1733054962530,0.7967,3694.1,3692.9,0.2707]
["bitfinex","ETHUSD",1733054962737,0.7967,3694.1,3692.7,0.6336]
["bitfinex","ETHUSD",1733054963405,0.7967,3694.1,3692.7,0.9043]
["bitfinex","ETHUSD",1733054963613,0.7967,3693.9,3693.1,0.54284089]
["bitfinex","ETHUSD",1733054972592,0.7967,3693.9,3693.1,0.33699289]
["bitfinex","ETHUSD",1733054978659,0.7967,3693.9,3692.5,0.77145602]
["bitfinex","ETHUSD",1733054978999,0.7967,3693.9,3692.5,0.13785602]
["bitfinex","ETHUSD",1733054979293,0.7967,3693.9,3692.4,0.2706]
["bitfinex","ETHUSD",1733054980262,0.2,3695.0,3692.3,0.6336]
["bitfinex","ETHUSD",1733054980263,0.7986,3693.8,3692.3,0.6336]
["bitfinex","ETHUSD",1733054981045,0.7986,3693.8,3692.8,0.52900912]
["bitfinex","ETHUSD",1733054983208,0.7986,3693.8,3692.9,0.02707702]
["bitfinex","ETHUSD",1733054983365,0.7986,3693.8,3692.8,0.52900912]
["bitfinex","ETHUSD",1733054993393,0.7986,3693.8,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055011766,0.8044,3694.5,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055011968,0.8044,3693.6,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055016084,0.8044,3693.6,3692.8,1.02797426]
["bitfinex","ETHUSD",1733055019093,0.8044,3693.6,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055032109,0.8044,3693.6,3692.9,0.04541984]
["bitfinex","ETHUSD",1733055032517,0.8044,3693.6,3693.0,0.02707519]
["bitfinex","ETHUSD",1733055032760,0.8044,3693.6,3693.0,0.04495854]
["bitfinex","ETHUSD",1733055033243,0.55,3694.2,3693.1,0.04495854]
["bitfinex","ETHUSD",1733055033443,0.19550784,3694.1,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055033741,0.55,3694.0,3693.2,0.04495336]
["bitfinex","ETHUSD",1733055033957,0.55,3694.0,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055034819,0.55,3694.0,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055035115,0.55,3694.0,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055035519,0.55,3694.0,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055035520,0.58162982,3694.0,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055035953,0.58162982,3694.0,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055036128,0.812,3693.9,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055036329,0.15575078,3693.8,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055036561,0.15575078,3693.8,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055036562,0.812,3693.7,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055036771,0.55,3693.6,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055037062,0.812,3693.5,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055037675,0.812,3693.5,3692.8,0.39437426]
["bitfinex","ETHUSD",1733055037858,0.812,3693.5,3692.2,0.41155291]
["bitfinex","ETHUSD",1733055038075,0.6862,3693.4,3692.9,0.04495336]
["bitfinex","ETHUSD",1733055038240,0.812,3693.3,3692.2,0.41155291]
["bitfinex","ETHUSD",1733055038421,0.812,3693.3,3692.3,0.04495336]
["bitfinex","ETHUSD",1733055040283,0.812,3693.3,3692.6,0.54847864]
["bitfinex","ETHUSD",1733055040637,0.812,3693.3,3692.7,0.04495336]
["bitfinex","ETHUSD",1733055041463,0.812,3693.3,3692.7,0.07203462]
["bitfinex","ETHUSD",1733055041664,0.812,3693.3,3692.7,0.04495336]
["bitfinex","ETHUSD",1733055042809,0.812,3693.3,3692.7,0.1875331]
["bitfinex","ETHUSD",1733055043102,0.812,3693.3,3692.7,0.04495336]
["bitfinex","ETHUSD",1733055044100,0.1095913,3693.3,3692.7,0.04495336]
["bitfinex","ETHUSD",1733055044407,0.55,3694.2,3692.7,0.04495336]
["bitfinex","ETHUSD",1733055045903,0.55,3694.2,3692.6,0.02707542]
["bitfinex","ETHUSD",1733055046150,0.55,3694.2,3693.2,0.55064849]
["bitfinex","ETHUSD",1733055046502,0.55,3694.2,3693.3,0.04510621]
["bitfinex","ETHUSD",1733055047412,0.812,3694.1,3693.3,0.04510621]
["bitfinex","ETHUSD",1733055050135,0.812,3694.1,3693.3,0.18452303]
["bitfinex","ETHUSD",1733055050329,0.812,3694.1,3693.3,0.04510621]
["bitfinex","ETHUSD",1733055054245,0.812,3694.1,3693.3,0.18474212]
["bitfinex","ETHUSD",1733055057146,0.812,3694.1,3693.3,0.33550118]
["bitfinex","ETHUSD",1733055057467,0.812,3694.1,3693.3,0.18474212]
["bitfinex","ETHUSD",1733055059119,0.812,3694.1,3693.3,0.21181539]
["bitfinex","ETHUSD",1733055059945,1.03444163,3694.3,3693.4,0.8056]
["bitfinex","ETHUSD",1733055060145,1.03444163,3694.3,3693.4,0.8490275]
["bitfinex","ETHUSD",1733055061561,1.03444163,3694.3,3693.9,0.554811]
["bitfinex","ETHUSD",1733055062048,1.03444163,3694.3,3694.0,0.0434275]
["bitfinex","ETHUSD",1733055064136,0.8009,3694.4,3694.0,0.0434275]
["bitfinex","ETHUSD",1733055064724,0.8009,3694.8,3694.0,0.0434275]
["bitfinex","ETHUSD",1733055064919,0.8009,3695.2,3694.1,0.83266926]
["bitfinex","ETHUSD",1733055065170,0.8009,3696.2,3694.3,0.8056]
["bitfinex","ETHUSD",1733055065323,0.8009,3696.2,3694.3,0.83266017]
["bitfinex","ETHUSD",1733055065646,0.8009,3696.2,3694.4,0.2706]
["bitfinex","ETHUSD",1733055065853,0.8009,3696.2,3694.8,0.2706]
["bitfinex","ETHUSD",1733055066059,0.8009,3696.2,3694.9,0.8056]
["bitfinex","ETHUSD",1733055066223,0.8009,3696.2,3695.5,0.53108124]
["bitfinex","ETHUSD",1733055066863,0.8009,3696.2,3695.6,0.04141505]
["bitfinex","ETHUSD",1733055075553,0.8009,3696.2,3695.6,0.17987545]
["bitfinex","ETHUSD",1733055076352,0.03162982,3697.2,3695.6,0.17987545]
["bitfinex","ETHUSD",1733055076556,0.55,3696.8,3695.6,0.33379403]
["bitfinex","ETHUSD",1733055076746,0.58162982,3696.8,3695.6,0.1384604]
["bitfinex","ETHUSD",1733055077071,0.58162982,3696.8,3695.7,0.04067981]
["bitfinex","ETHUSD",1733055079735,0.58162982,3696.8,3695.8,0.8201]
["bitfinex","ETHUSD",1733055079972,0.55,3696.8,3695.8,0.8201]
["bitfinex","ETHUSD",1733055080173,0.68687298,3696.8,3695.9,0.04067981]
["bitfinex","ETHUSD",1733055081048,0.81872982,3696.7,3695.9,0.04067981]
["bitfinex","ETHUSD",1733055081248,0.55,3696.6,3695.9,0.04067981]
["bitfinex","ETHUSD",1733055081470,0.55,3696.6,3695.5,0.9620763]
["bitfinex","ETHUSD",1733055081971,0.55,3696.6,3695.6,0.04067981]
["bitfinex","ETHUSD",1733055082130,0.70056028,3696.6,3695.6,0.04067981]
["bitfinex","ETHUSD",1733055089593,0.55,3696.4,3695.6,0.04067981]
["bitfinex","ETHUSD",1733055089794,0.03162982,3696.3,3695.5,0.8201]
["bitfinex","ETHUSD",1733055090086,0.03162982,3696.3,3695.6,0.03635817]
["bitfinex","ETHUSD",1733055091211,0.55,3696.1,3695.6,0.03635817]
["bitfinex","ETHUSD",1733055091423,0.03162982,3696.0,3695.6,0.03635817]
["bitfinex","ETHUSD",1733055091707,0.03162982,3696.0,3695.5,0.8201]
["bitfinex","ETHUSD",1733055093311,0.03162982,3696.0,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055093312,0.55,3695.8,3694.9,0.7754]
["bitfinex","ETHUSD",1733055093466,0.58162982,3695.8,3695.6,0.03642545]
["bitfinex","ETHUSD",1733055093667,0.58162982,3695.8,3694.9,0.7754]
["bitfinex","ETHUSD",1733055093922,0.58162982,3695.8,3695.0,0.03642545]
["bitfinex","ETHUSD",1733055094272,0.55,3695.6,3695.0,0.03642545]
["bitfinex","ETHUSD",1733055094468,0.55,3695.6,3694.9,0.7754]
["bitfinex","ETHUSD",1733055094708,0.55,3695.6,3695.0,0.03642545]
["bitfinex","ETHUSD",1733055096502,0.03162982,3695.5,3694.8,0.14196202]
["bitfinex","ETHUSD",1733055096707,0.03162982,3695.5,3695.1,0.03642545]
["bitfinex","ETHUSD",1733055096910,0.03162982,3695.5,3694.8,0.14196202]
["bitfinex","ETHUSD",1733055097122,0.55,3695.3,3695.2,0.03642545]
["bitfinex","ETHUSD",1733055097426,0.7193828,3695.3,3694.8,0.14196202]
["bitfinex","ETHUSD",1733055097575,0.7193828,3695.3,3695.2,0.03642545]
["bitfinex","ETHUSD",1733055097777,0.7193828,3695.3,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055097978,0.7193828,3695.3,3695.2,0.03642545]
["bitfinex","ETHUSD",1733055098174,0.7193828,3695.3,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055099274,0.55,3695.1,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055099481,0.03162982,3695.0,3694.9,0.03642545]
["bitfinex","ETHUSD",1733055099816,0.03162982,3695.0,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055100022,0.03162982,3695.0,3694.9,0.03673345]
["bitfinex","ETHUSD",1733055100519,0.55,3694.9,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055101173,0.68891298,3694.9,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055101976,0.7205428,3694.9,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055103474,1.3575,3694.9,3694.8,0.00402727]
["bitfinex","ETHUSD",1733055104100,0.8075,3694.8,3693.7,0.7864]
["bitfinex","ETHUSD",1733055104276,0.55,3694.5,3693.7,0.7864]
["bitfinex","ETHUSD",1733055104476,0.03162982,3694.4,3693.7,0.7864]
["bitfinex","ETHUSD",1733055105719,0.55,3694.2,3692.8,0.2706]
["bitfinex","ETHUSD",1733055105901,0.03162982,3694.1,3692.9,0.7864]
["bitfinex","ETHUSD",1733055106110,0.13891298,3694.0,3693.0,0.03673345]
["bitfinex","ETHUSD",1733055106279,0.8075,3693.8,3693.2,0.53032743]
["bitfinex","ETHUSD",1733055106480,0.58162982,3693.7,3693.2,0.53032743]
["bitfinex","ETHUSD",1733055106793,0.55,3693.7,3693.3,0.03673345]
["bitfinex","ETHUSD",1733055106976,0.55,3693.7,3692.9,0.7864]
["bitfinex","ETHUSD",1733055107787,0.55,3693.7,3692.9,0.92593942]
["bitfinex","ETHUSD",1733055107984,0.6996413,3693.7,3693.0,0.03673345]
["bitfinex","ETHUSD",1733055108187,0.1496413,3693.7,3693.1,0.8108]
["bitfinex","ETHUSD",1733055108374,0.55,3694.1,3693.1,0.8108]
["bitfinex","ETHUSD",1733055108577,0.55,3694.1,3693.2,0.037329]
["bitfinex","ETHUSD",1733055109220,0.55,3694.1,3693.3,0.8108]
["bitfinex","ETHUSD",1733055109725,0.55,3694.1,3693.4,0.037329]
["bitfinex","ETHUSD",1733055109903,0.68599,3694.1,3693.4,0.037329]
["bitfinex","ETHUSD",1733055110429,0.68599,3694.1,3692.9,0.13953942]
["bitfinex","ETHUSD",1733055110430,0.55,3694.4,3693.5,0.8108]
["bitfinex","ETHUSD",1733055110781,0.55,3694.4,3693.6,0.037329]
["bitfinex","ETHUSD",1733055111434,0.55,3694.4,3693.7,0.8108]
["bitfinex","ETHUSD",1733055111722,0.55,3694.4,3693.8,0.037329]
["bitfinex","ETHUSD",1733055113596,0.7875,3694.8,3693.9,0.7618]
["bitfinex","ETHUSD",1733055113840,0.7875,3694.8,3693.9,0.7993465]
["bitfinex","ETHUSD",1733055114123,0.7875,3695.1,3693.9,0.7993465]
["bitfinex","ETHUSD",1733055114497,0.7875,3695.1,3693.9,0.7618]
["bitfinex","ETHUSD",1733055114695,0.7875,3695.1,3694.0,0.0374092]
["bitfinex","ETHUSD",1733055114919,0.55,3695.0,3694.1,0.7618]
["bitfinex","ETHUSD",1733055115424,0.55,3695.0,3694.2,0.0374092]
["bitfinex","ETHUSD",1733055119727,0.55,3695.0,3694.2,0.57715669]
["bitfinex","ETHUSD",1733055120891,0.55,3695.0,3694.2,0.0374092]
["bitfinex","ETHUSD",1733055131863,0.8002,3694.9,3694.2,0.0374092]
["bitfinex","ETHUSD",1733055132063,0.13818298,3694.8,3694.2,0.0374092]
["bitfinex","ETHUSD",1733055132365,0.13818298,3694.8,3694.3,0.03468037]
["bitfinex","ETHUSD",1733055132581,0.8002,3694.6,3694.0,0.53281793]
["bitfinex","ETHUSD",1733055132729,1.37732982,3694.5,3694.4,0.03468037]
["bitfinex","ETHUSD",1733055132942,1.37732982,3694.5,3693.3,0.7603]
["bitfinex","ETHUSD",1733055133129,0.55,3694.3,3693.3,0.7603]
["bitfinex","ETHUSD",1733055133458,0.7957,3694.2,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055133767,0.7957,3694.2,3693.3,0.90269242]
["bitfinex","ETHUSD",1733055133973,0.7957,3694.2,3693.4,0.54374923]
["bitfinex","ETHUSD",1733055134182,0.7957,3694.2,3693.4,0.57843478]
["bitfinex","ETHUSD",1733055134380,0.1483433,3694.1,3693.4,0.57843478]
["bitfinex","ETHUSD",1733055136230,0.7957,3694.0,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055139075,0.03162982,3693.9,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055139870,0.7957,3694.0,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055140067,0.58162982,3693.9,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055140285,0.55,3693.9,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055140643,0.8219,3693.8,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055140888,0.13719,3693.7,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055141950,1.40352982,3693.6,3693.4,0.03468555]
["bitfinex","ETHUSD",1733055142147,0.55,3693.4,3692.8,0.14262029]
["bitfinex","ETHUSD",1733055142375,0.55,3693.4,3692.6,0.78]
["bitfinex","ETHUSD",1733055142678,0.55,3693.4,3692.9,0.03372966]
["bitfinex","ETHUSD",1733055142877,0.13719,3693.3,3692.6,0.92337623]
["bitfinex","ETHUSD",1733055143083,0.13719,3693.3,3693.0,0.03372966]
["bitfinex","ETHUSD",1733055143246,0.13719,3693.3,3692.6,0.92337623]
["bitfinex","ETHUSD",1733055143448,0.13719,3693.3,3693.1,0.03372966]
["bitfinex","ETHUSD",1733055143669,0.13719,3693.3,3692.6,0.92337623]
["bitfinex","ETHUSD",1733055143982,0.55,3693.4,3692.6,0.92337623]
["bitfinex","ETHUSD",1733055144193,0.55,3693.4,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055149290,0.8219,3693.5,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055161509,0.03162982,3693.4,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055161828,0.8228,3693.3,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055161982,0.8228,3693.1,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055162486,0.13728,3693.2,3692.7,0.03372966]
["bitfinex","ETHUSD",1733055162812,0.8228,3693.5,3692.8,0.8134]
["bitfinex","ETHUSD",1733055163021,0.8228,3693.5,3692.8,0.84662818]
["bitfinex","ETHUSD",1733055167102,0.8228,3693.5,3692.8,0.03322818]
["bitfinex","ETHUSD",1733055167648,0.8228,3693.3,3692.9,0.03322818]
["bitfinex","ETHUSD",1733055167855,0.03162982,3693.2,3692.6,0.55053125]
["bitfinex","ETHUSD",1733055168002,0.03162982,3693.2,3693.0,0.03322818]
["bitfinex","ETHUSD",1733055168203,0.8228,3693.3,3692.6,0.55053125]
["bitfinex","ETHUSD",1733055168442,0.8228,3693.3,3693.1,0.03322818]
["bitfinex","ETHUSD",1733055168643,0.8228,3693.3,3692.6,0.55053125]
["bitfinex","ETHUSD",1733055168816,0.8228,3693.3,3693.2,0.03322818]
["bitfinex","ETHUSD",1733055169508,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055169711,0.8228,3693.3,3693.2,0.03322818]
["bitfinex","ETHUSD",1733055169958,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055170123,0.8228,3693.3,3693.2,0.03322818]
["bitfinex","ETHUSD",1733055170329,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055170551,0.8228,3693.3,3693.2,0.03322818]
["bitfinex","ETHUSD",1733055171045,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055171247,0.8228,3693.3,3693.2,0.03322818]
["bitfinex","ETHUSD",1733055171408,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055171614,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055171808,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055172015,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055172319,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055172518,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055172766,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055172942,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055173248,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055173456,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055173652,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055173816,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055174016,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055174316,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055174511,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055174747,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055174951,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055175156,0.8228,3693.3,3693.2,0.03212058]
["bitfinex","ETHUSD",1733055175751,0.8228,3693.3,3692.5,0.95611116]
["bitfinex","ETHUSD",1733055176347,0.8228,3693.3,3692.6,0.03212058]
["bitfinex","ETHUSD",1733055176889,0.03162982,3693.2,3692.6,0.03212058]
["bitfinex","ETHUSD",1733055177089,0.8228,3693.3,3692.6,0.03212058]
["bitfinex","ETHUSD",1733055177588,0.03162982,3693.2,3692.6,0.03212058]
["bitfinex","ETHUSD",1733055179397,0.8228,3693.3,3692.6,0.03212058]
["bitfinex","ETHUSD",1733055180251,0.7635,3693.6,3692.7,0.8175]
["bitfinex","ETHUSD",1733055180455,0.55,3693.5,3692.7,0.84965684]
["bitfinex","ETHUSD",1733055185505,0.55,3693.8,3692.7,0.84965684]
["bitfinex","ETHUSD",1733055195522,0.7635,3693.9,3692.7,1.00357337]
["bitfinex","ETHUSD",1733055195739,0.55,3693.8,3692.7,0.84965684]
["bitfinex","ETHUSD",1733055199528,0.55,3693.8,3693.0,0.55167557]
["bitfinex","ETHUSD",1733055199942,0.55,3693.8,3693.6,3.0]
["bitfinex","ETHUSD",1733055200308,0.55,3693.8,3693.1,0.7849]
["bitfinex","ETHUSD",1733055200574,0.03162982,3693.7,3693.1,0.7849]
["bitfinex","ETHUSD",1733055200709,0.55,3693.8,3693.0,0.55167557]
["bitfinex","ETHUSD",1733055203919,0.55,3693.8,3692.8,0.7849]
["bitfinex","ETHUSD",1733055204147,0.55,3693.8,3693.1,0.02997937]
["bitfinex","ETHUSD",1733055204351,0.55,3693.8,3692.8,0.7849]
["bitfinex","ETHUSD",1733055204556,0.55,3693.8,3693.2,0.02997937]
["bitfinex","ETHUSD",1733055204821,0.55,3693.8,3693.3,0.02997937]
["bitfinex","ETHUSD",1733055205128,0.55,3693.8,3692.8,0.7849]
["bitfinex","ETHUSD",1733055205329,0.55,3693.8,3693.4,0.02997937]
["bitfinex","ETHUSD",1733055205530,0.55,3693.8,3692.8,0.7849]
["bitfinex","ETHUSD",1733055205731,0.55,3693.6,3693.5,0.02898005]
["bitfinex","ETHUSD",1733055205963,0.55,3693.6,3692.8,0.7849]
["bitfinex","ETHUSD",1733055206324,0.55,3693.6,3692.9,0.02898005]
["bitfinex","ETHUSD",1733055206325,0.24955998,3693.5,3692.9,0.02898005]
["bitfinex","ETHUSD",1733055206624,0.55,3693.4,3692.9,0.02898005]
["bitfinex","ETHUSD",1733055206821,0.55,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055207027,0.55,3693.4,3693.0,0.02898005]
["bitfinex","ETHUSD",1733055207251,0.55,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055207468,0.70969898,3693.4,3693.1,0.02898005]
["bitfinex","ETHUSD",1733055207763,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055207924,0.70969898,3693.4,3693.2,0.02898005]
["bitfinex","ETHUSD",1733055208119,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055209344,0.70969898,3693.4,3692.9,0.02785615]
["bitfinex","ETHUSD",1733055209745,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055209962,0.70969898,3693.4,3693.0,0.02785615]
["bitfinex","ETHUSD",1733055210123,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055210326,0.70969898,3693.4,3693.1,0.02785615]
["bitfinex","ETHUSD",1733055210523,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055210766,0.70969898,3693.4,3693.2,0.02785615]
["bitfinex","ETHUSD",1733055210961,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055211347,0.70969898,3693.4,3692.9,0.02785615]
["bitfinex","ETHUSD",1733055211723,0.70969898,3693.4,3692.8,0.7849]
["bitfinex","ETHUSD",1733055211928,0.55,3693.6,3693.4,3.0]
["bitfinex","ETHUSD",1733055212162,0.55,3693.6,3692.8,0.7849]
["bitfinex","ETHUSD",1733055212370,0.7658,3693.7,3693.5,0.02796502]
["bitfinex","ETHUSD",1733055212660,0.7509,3694.0,3693.6,3.02796502]
["bitfinex","ETHUSD",1733055212825,0.03162982,3694.7,3693.9,3.0]
["bitfinex","ETHUSD",1733055213021,0.7647,3694.3,3693.4,0.809]
["bitfinex","ETHUSD",1733055213760,0.7647,3694.3,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055214268,0.55,3694.2,3694.0,3.0]
["bitfinex","ETHUSD",1733055214475,0.55,3694.2,3693.5,0.02803759]
["bitfinex","ETHUSD",1733055214627,0.55,3694.2,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055214964,0.55,3694.2,3693.6,0.02803759]
["bitfinex","ETHUSD",1733055215167,0.79626502,3694.2,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055215372,0.79626502,3694.2,3693.7,0.02803759]
["bitfinex","ETHUSD",1733055215532,0.79626502,3694.2,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055215861,0.79626502,3694.2,3693.8,0.02803759]
["bitfinex","ETHUSD",1733055216028,0.79626502,3694.2,3693.5,0.02803759]
["bitfinex","ETHUSD",1733055216226,0.79626502,3694.2,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055216426,0.55,3694.0,3693.6,0.02803759]
["bitfinex","ETHUSD",1733055216630,0.55,3694.0,3693.4,1.35810413]
["bitfinex","ETHUSD",1733055216836,0.55,3694.0,3693.7,0.02803759]
["bitfinex","ETHUSD",1733055217038,0.55,3694.0,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055217244,0.55,3694.2,3693.8,0.02803759]
["bitfinex","ETHUSD",1733055217455,0.55,3694.2,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055217667,0.79626502,3694.2,3693.9,0.02803759]
["bitfinex","ETHUSD",1733055217834,0.79626502,3694.2,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055218035,0.79626502,3694.2,3694.0,0.027103]
["bitfinex","ETHUSD",1733055218240,0.79626502,3694.2,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055218459,0.79626502,3694.2,3694.1,0.027103]
["bitfinex","ETHUSD",1733055218673,0.79626502,3694.2,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055218972,0.1560965,3694.1,3693.4,1.49901656]
["bitfinex","ETHUSD",1733055219129,0.58162982,3694.0,3693.5,0.027103]
["bitfinex","ETHUSD",1733055219977,0.7762,3693.9,3693.5,0.027103]
["bitfinex","ETHUSD",1733055220182,0.58162982,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055220337,0.55,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055220538,0.70139263,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055221907,0.55,3693.7,3693.5,0.027103]
["bitfinex","ETHUSD",1733055223073,0.03162982,3693.6,3693.5,0.027103]
["bitfinex","ETHUSD",1733055223881,0.55,3693.7,3693.5,0.027103]
["bitfinex","ETHUSD",1733055224290,0.15139263,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055224984,0.18302245,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055226772,0.15139263,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055227585,0.18302245,3693.8,3693.5,0.027103]
["bitfinex","ETHUSD",1733055229344,0.55,3693.7,3693.5,0.027103]
["bitfinex","ETHUSD",1733055229586,1.53412225,3693.6,3693.5,0.027103]
["bitfinex","ETHUSD",1733055229744,0.55,3693.5,3692.7,0.7776]
["bitfinex","ETHUSD",1733055230146,0.55,3693.5,3692.8,0.02700707]
["bitfinex","ETHUSD",1733055230770,0.98412225,3693.6,3692.8,0.02700707]
["bitfinex","ETHUSD",1733055230771,0.55,3693.3,3692.8,0.02700707]
["bitfinex","ETHUSD",1733055230964,0.03162982,3693.2,3692.8,0.02700707]
["bitfinex","ETHUSD",1733055231175,0.03162982,3693.2,3692.4,0.7776]
["bitfinex","ETHUSD",1733055231651,0.03162982,3693.2,3692.5,0.02697338]
["bitfinex","ETHUSD",1733055234302,0.55,3693.1,3692.5,0.02697338]
["bitfinex","ETHUSD",1733055234594,0.78402982,3693.0,3692.5,0.02697338]
["bitfinex","ETHUSD",1733055235000,0.55,3692.9,3692.5,0.02697338]
["bitfinex","ETHUSD",1733055235490,0.55,3692.9,3692.6,0.02627991]
["bitfinex","ETHUSD",1733055235692,0.55,3692.9,3692.1,1.32144406]
["bitfinex","ETHUSD",1733055235866,0.55,3692.9,3692.2,0.02628769]
["bitfinex","ETHUSD",1733055237067,0.14148298,3693.2,3692.3,0.7925]
["bitfinex","ETHUSD",1733055237270,0.55,3693.1,3692.3,0.7925]
["bitfinex","ETHUSD",1733055237468,0.55,3693.2,3692.4,0.02628769]
["bitfinex","ETHUSD",1733055240797,0.55,3693.2,3692.5,0.7925]
["bitfinex","ETHUSD",1733055241407,0.55,3693.2,3692.6,0.02628769]
["bitfinex","ETHUSD",1733055243494,0.7524,3693.7,3692.7,0.7925]
["bitfinex","ETHUSD",1733055243673,0.7524,3693.7,3692.8,0.02541143]
["bitfinex","ETHUSD",1733055244918,0.55,3693.6,3692.8,0.02541143]
["bitfinex","ETHUSD",1733055245724,0.55,3693.6,3692.9,0.7925]
["bitfinex","ETHUSD",1733055245891,0.55,3693.6,3693.0,0.02451255]
["bitfinex","ETHUSD",1733055246092,0.55,3693.8,3693.0,0.02451255]
["bitfinex","ETHUSD",1733055246308,0.55,3693.6,3692.9,0.7925]
["bitfinex","ETHUSD",1733055247123,0.55,3693.8,3692.9,0.7925]
["bitfinex","ETHUSD",1733055248127,0.7524,3694.2,3693.0,0.54399808]
["bitfinex","ETHUSD",1733055248128,0.55,3694.1,3693.0,0.54399808]
["bitfinex","ETHUSD",1733055248341,0.55,3694.1,3693.1,0.7968]
["bitfinex","ETHUSD",1733055250826,0.55,3694.1,3693.1,0.93908959]
["bitfinex","ETHUSD",1733055253017,0.58162982,3694.1,3693.1,0.93908959]
["bitfinex","ETHUSD",1733055256297,0.55,3694.1,3693.1,0.93908959]
["bitfinex","ETHUSD",1733055259910,0.55,3693.9,3693.1,0.93908959]
["bitfinex","ETHUSD",1733055260102,0.1694828,3693.8,3693.1,0.93908959]
["bitfinex","ETHUSD",1733055260303,1.3469,3693.7,3692.9,0.8048]
["bitfinex","ETHUSD",1733055260545,0.03162982,3693.6,3692.8,0.53388423]
["bitfinex","ETHUSD",1733055261237,0.03162982,3693.6,3692.6,0.8048]
["bitfinex","ETHUSD",1733055261436,1.37852982,3693.7,3692.6,0.8048]
["bitfinex","ETHUSD",1733055261740,0.15163828,3693.6,3692.6,0.8048]
["bitfinex","ETHUSD",1733055261922,0.55,3693.5,3692.6,0.8048]
["bitfinex","ETHUSD",1733055267545,0.58162982,3693.5,3692.6,0.8048]
["bitfinex","ETHUSD",1733055267742,0.55,3693.5,3692.6,0.8048]
["bitfinex","ETHUSD",1733055267897,0.55,3693.3,3692.6,0.8048]
["bitfinex","ETHUSD",1733055268102,0.75824681,3693.3,3692.6,0.8048]
["bitfinex","ETHUSD",1733055271461,0.55,3693.5,3692.6,0.8048]
["bitfinex","ETHUSD",1733055274489,0.7992,3693.7,3692.6,0.8048]
["bitfinex","ETHUSD",1733055275762,0.55,3693.6,3692.6,0.8048]
["bitfinex","ETHUSD",1733055276062,0.55,3693.7,3692.6,0.8048]
["bitfinex","ETHUSD",1733055276624,0.55,3693.7,3692.6,1.0755]
["bitfinex","ETHUSD",1733055276858,0.55,3693.7,3692.7,0.76]
["bitfinex","ETHUSD",1733055278663,0.55,3693.8,3692.7,0.76]
["bitfinex","ETHUSD",1733055279137,0.55,3693.8,3693.0,0.8193]
["bitfinex","ETHUSD",1733055283586,0.03162982,3693.7,3693.0,0.8193]
["bitfinex","ETHUSD",1733055283753,0.55,3693.5,3693.0,0.8193]
["bitfinex","ETHUSD",1733055284074,0.03162982,3693.4,3693.0,0.8193]
["bitfinex","ETHUSD",1733055286269,0.55,3693.8,3693.0,0.8193]
["bitfinex","ETHUSD",1733055287583,0.55,3693.8,3693.0,0.55717727]
["bitfinex","ETHUSD",1733055288157,0.55,3693.8,3693.0,0.69919523]
["bitfinex","ETHUSD",1733055291174,0.03162982,3693.7,3693.0,0.69919523]
["bitfinex","ETHUSD",1733055291370,0.55,3693.5,3693.0,0.14201796]
["bitfinex","ETHUSD",1733055291558,0.55,3693.5,3692.8,0.54791478]
["bitfinex","ETHUSD",1733055291957,0.03162982,3693.4,3692.8,0.54791478]
["bitfinex","ETHUSD",1733055292179,0.55,3693.5,3692.8,0.54791478]
["bitfinex","ETHUSD",1733055293087,0.55,3693.3,3692.8,0.54791478]
["bitfinex","ETHUSD",1733055293788,0.55,3693.3,3692.6,0.7806]
["bitfinex","ETHUSD",1733055294497,0.55,3693.3,3692.5,0.7565]
["bitfinex","ETHUSD",1733055294789,0.58162982,3693.3,3692.5,0.7565]
["bitfinex","ETHUSD",1733055295195,0.58162982,3693.3,3692.5,0.73991369]
["bitfinex","ETHUSD",1733055295483,0.55,3693.3,3692.5,0.73991369]
["bitfinex","ETHUSD",1733055295993,0.58162982,3693.3,3692.5,0.73991369]
["bitfinex","ETHUSD",1733055296150,0.55,3693.3,3692.5,0.73991369]
["bitfinex","ETHUSD",1733055299757,0.55,3693.6,3692.5,0.73991369]
["bitfinex","ETHUSD",1733055300567,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055304009,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055304594,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055305093,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055306000,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055306598,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055307473,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055308064,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055308976,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055309707,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055310601,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055310802,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055310963,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055311159,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055311578,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055311991,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055312731,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055312924,0.55,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733055313340,0.55,3693.6,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055313341,0.55,3693.4,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055313649,0.73912,3693.4,3693.3,3.0]
["bitfinex","ETHUSD",1733055313852,0.73912,3693.4,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055314415,0.73912,3693.4,3693.3,3.0]
["bitfinex","ETHUSD",1733055314949,0.73912,3693.4,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055316469,0.55,3693.4,3692.5,0.87745367]
["bitfinex","ETHUSD",1733055322248,0.7912,3693.9,3692.6,0.85738098]
["bitfinex","ETHUSD",1733055322588,0.7912,3693.9,3692.6,0.8303]
["bitfinex","ETHUSD",1733055322959,0.7912,3693.9,3692.7,0.8303]
["bitfinex","ETHUSD",1733055323776,0.55,3693.8,3692.7,0.8303]
["bitfinex","ETHUSD",1733055325637,0.55,3693.8,3693.1,0.53644535]
["bitfinex","ETHUSD",1733055325832,0.55,3693.8,3693.2,0.8303]
["bitfinex","ETHUSD",1733055333377,0.03162982,3693.7,3691.8,1.56131492]
["bitfinex","ETHUSD",1733055333561,0.7882,3693.5,3693.1,0.53606627]
["bitfinex","ETHUSD",1733055333765,0.65,3693.4,3691.1,5.36]
["bitfinex","ETHUSD",1733055334015,0.65,3693.4,3691.2,0.02707762]
["bitfinex","ETHUSD",1733055334365,0.65,3693.4,3691.2,0.29777762]
["bitfinex","ETHUSD",1733055336501,0.65,3693.4,3691.4,0.2707]
["bitfinex","ETHUSD",1733055336701,0.65,3693.4,3691.8,0.2707]
["bitfinex","ETHUSD",1733055337003,0.65,3693.4,3692.2,0.2707]
["bitfinex","ETHUSD",1733055337367,0.65,3693.4,3692.9,0.54164409]
["bitfinex","ETHUSD",1733055337681,0.79382,3693.4,3692.9,0.54164409]
["bitfinex","ETHUSD",1733055340471,0.55,3693.2,3692.9,0.54164409]
["bitfinex","ETHUSD",1733055341068,0.55,3693.2,3692.4,0.2707]
["bitfinex","ETHUSD",1733055341271,0.55,3693.0,3692.4,0.2707]
["bitfinex","ETHUSD",1733055341895,0.55,3693.0,3692.4,1.037]
["bitfinex","ETHUSD",1733055342616,0.55,3693.0,3692.4,0.7663]
["bitfinex","ETHUSD",1733055344611,0.55,3693.0,3692.3,0.14184844]
["bitfinex","ETHUSD",1733055347848,0.55,3693.0,3692.8,0.53816928]
["bitfinex","ETHUSD",1733055349944,0.55,3693.0,3692.8,0.49921537]
["bitfinex","ETHUSD",1733055351148,0.55,3693.0,3692.4,0.2707]
["bitfinex","ETHUSD",1733055351845,0.55,3693.0,3692.7,0.54085082]
["bitfinex","ETHUSD",1733055352360,0.55,3693.0,3690.6,3.96746288]
["bitfinex","ETHUSD",1733055352520,0.55,3693.0,3691.2,0.2707]
["bitfinex","ETHUSD",1733055353551,0.55,3693.0,3690.6,3.96746288]
["bitfinex","ETHUSD",1733055353552,0.55,3693.0,3691.3,0.2707]
["bitfinex","ETHUSD",1733055354549,0.55,3693.0,3690.7,0.2707]
["bitfinex","ETHUSD",1733055355511,0.55,3693.0,3690.9,0.2707]
["bitfinex","ETHUSD",1733055355861,0.55,3693.0,3692.6,0.5455082]
["bitfinex","ETHUSD",1733055356018,0.8264,3693.2,3692.6,0.5455082]
["bitfinex","ETHUSD",1733055356219,0.8264,3693.0,3692.6,0.5455082]
["bitfinex","ETHUSD",1733055356424,0.8264,3692.8,3692.6,0.5455082]
["bitfinex","ETHUSD",1733055356750,0.55,3692.7,3692.6,0.5455082]
["bitfinex","ETHUSD",1733055357256,0.8264,3692.7,3691.8,0.2707]
["bitfinex","ETHUSD",1733055357440,0.55,3692.6,3691.8,0.2707]
["bitfinex","ETHUSD",1733055360231,0.55,3692.6,3692.5,0.53095091]
["bitfinex","ETHUSD",1733055361546,0.7905,3692.5,3691.8,0.2707]
["bitfinex","ETHUSD",1733055361754,0.55,3692.4,3691.8,0.2707]
["bitfinex","ETHUSD",1733055363044,0.55,3692.4,3692.2,0.53073427]
["bitfinex","ETHUSD",1733055370796,0.55,3692.6,3691.8,0.41334115]
["bitfinex","ETHUSD",1733055371091,0.55,3692.0,3691.2,0.2707]
["bitfinex","ETHUSD",1733055371244,0.55,3691.6,3691.2,0.2707]
["bitfinex","ETHUSD",1733055372490,0.55,3691.6,3691.1,0.3297]
["bitfinex","ETHUSD",1733055372491,0.55,3691.4,3690.6,0.2707]
["bitfinex","ETHUSD",1733055372699,0.55,3691.2,3690.5,0.86396203]
["bitfinex","ETHUSD",1733055372999,0.55,3691.2,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055374688,0.55,3691.2,3690.6,0.2707]
["bitfinex","ETHUSD",1733055374870,0.1,3691.6,3690.6,0.2707]
["bitfinex","ETHUSD",1733055374871,0.55,3691.0,3690.6,0.2707]
["bitfinex","ETHUSD",1733055375791,0.55,3691.0,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055377318,0.55,3691.0,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055377650,0.4782059,3691.0,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055382985,0.55,3691.2,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055383183,0.55,3690.8,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055383477,0.7915,3690.9,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055383478,0.7915,3690.9,3690.6,0.16086122]
["bitfinex","ETHUSD",1733055383679,0.7915,3690.9,3690.6,0.02390035]
["bitfinex","ETHUSD",1733055385183,0.7915,3690.9,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055385571,0.55,3690.8,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055386858,0.7915,3690.9,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055387504,0.8915,3690.9,3690.5,0.53426203]
["bitfinex","ETHUSD",1733055387828,0.8915,3690.7,3689.6,0.3297]
["bitfinex","ETHUSD",1733055389218,0.8915,3690.7,3689.9,0.5459225]
["bitfinex","ETHUSD",1733055389812,0.1,3690.5,3689.9,0.5459225]
["bitfinex","ETHUSD",1733055390039,0.7618,3690.4,3689.9,0.5459225]
["bitfinex","ETHUSD",1733055397268,0.55,3690.3,3689.9,0.5459225]
["bitfinex","ETHUSD",1733055397967,0.7538,3690.6,3689.9,0.5459225]
["bitfinex","ETHUSD",1733055399867,0.55,3690.4,3689.9,0.35694904]
["bitfinex","ETHUSD",1733055400231,0.55,3690.4,3688.3,0.35046546]
["bitfinex","ETHUSD",1733055401132,0.55,3690.4,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055401328,0.69038,3690.4,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055403869,0.7538,3690.6,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055404957,0.8538,3690.6,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055405144,1.3038,3690.5,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055405352,0.55,3690.3,3689.9,0.53312085]
["bitfinex","ETHUSD",1733055407679,0.55,3690.3,3688.4,0.2707]
["bitfinex","ETHUSD",1733055409183,0.55,3690.3,3689.8,0.53748055]
["bitfinex","ETHUSD",1733055410850,0.7693,3690.0,3688.4,0.2707]
["bitfinex","ETHUSD",1733055411744,0.7693,3690.0,3689.6,0.53531263]
["bitfinex","ETHUSD",1733055417455,0.55,3689.9,3689.6,0.53531263]
["bitfinex","ETHUSD",1733055419617,0.14038,3690.3,3689.6,0.53531263]
["bitfinex","ETHUSD",1733055419764,0.1,3690.9,3689.7,0.6472]
["bitfinex","ETHUSD",1733055420877,1.1354739,3691.3,3689.7,0.6472]
["bitfinex","ETHUSD",1733055421089,1.0354739,3691.3,3689.8,0.2707]
["bitfinex","ETHUSD",1733055421328,1.0354739,3691.3,3690.0,0.7548]
["bitfinex","ETHUSD",1733055421499,1.0354739,3691.3,3690.0,1.0255]
["bitfinex","ETHUSD",1733055421704,1.0354739,3691.3,3690.1,0.7548]
["bitfinex","ETHUSD",1733055422898,0.7548,3691.2,3690.1,0.7548]
["bitfinex","ETHUSD",1733055423708,0.58386491,3691.1,3690.1,0.7548]
["bitfinex","ETHUSD",1733055423917,0.55,3690.7,3689.8,0.7548]
["bitfinex","ETHUSD",1733055424311,0.55,3690.7,3690.3,0.53442686]
["bitfinex","ETHUSD",1733055425611,0.55,3690.7,3690.3,1.28922686]
["bitfinex","ETHUSD",1733055426015,0.55,3691.0,3690.3,1.28922686]
["bitfinex","ETHUSD",1733055429448,0.1,3691.1,3690.3,1.28922686]
["bitfinex","ETHUSD",1733055429449,0.55,3690.8,3690.3,0.53442686]
["bitfinex","ETHUSD",1733055431249,0.55,3690.6,3690.3,0.53442686]
["bitfinex","ETHUSD",1733055431416,0.7934,3690.5,3690.3,0.53442686]
["bitfinex","ETHUSD",1733055431832,0.55,3690.4,3690.3,0.53442686]
["bitfinex","ETHUSD",1733055432153,0.55,3690.4,3689.8,0.2707]
["bitfinex","ETHUSD",1733055433846,0.55,3690.4,3689.8,0.80294953]
["bitfinex","ETHUSD",1733055435952,0.55,3690.4,3689.8,0.53224953]
["bitfinex","ETHUSD",1733055438253,0.55,3690.2,3689.8,0.53224953]
["bitfinex","ETHUSD",1733055446491,0.55,3690.2,3689.8,0.43256323]
["bitfinex","ETHUSD",1733055446786,0.55,3690.2,3689.4,0.41344831]
["bitfinex","ETHUSD",1733055448392,0.55,3690.2,3689.7,0.55383914]
["bitfinex","ETHUSD",1733055450450,0.7608,3690.1,3689.7,0.55383914]
["bitfinex","ETHUSD",1733055450653,0.55,3690.0,3689.7,0.55383914]
["bitfinex","ETHUSD",1733055451868,0.55,3689.8,3689.4,0.14274831]
["bitfinex","ETHUSD",1733055452062,0.55,3689.6,3688.7,0.2707]
["bitfinex","ETHUSD",1733055452265,0.55,3689.6,3689.2,0.54055957]
["bitfinex","ETHUSD",1733055453972,0.55,3689.6,3689.2,0.53492771]
["bitfinex","ETHUSD",1733055456053,0.55,3689.6,3688.8,0.7548]
["bitfinex","ETHUSD",1733055456206,0.55,3689.7,3688.6,0.2707]
["bitfinex","ETHUSD",1733055456545,0.1,3689.8,3688.6,0.2707]
["bitfinex","ETHUSD",1733055456546,0.55,3689.5,3688.6,0.2707]
["bitfinex","ETHUSD",1733055456751,0.55,3689.5,3688.9,0.52948971]
["bitfinex","ETHUSD",1733055456752,0.55,3689.3,3688.9,0.52948971]
["bitfinex","ETHUSD",1733055457752,0.55,3689.3,3689.0,0.2707]
["bitfinex","ETHUSD",1733055462551,0.55,3689.6,3689.0,0.2707]
["bitfinex","ETHUSD",1733055462977,0.70243,3689.6,3689.0,0.2707]
["bitfinex","ETHUSD",1733055465222,0.70243,3689.6,3687.7,0.2707]
["bitfinex","ETHUSD",1733055465477,0.15243,3689.6,3687.7,0.2707]
["bitfinex","ETHUSD",1733055465623,1.24261563,3690.6,3687.7,0.2707]
["bitfinex","ETHUSD",1733055465829,0.8743,3690.5,3689.2,0.2707]
["bitfinex","ETHUSD",1733055466985,0.55,3690.4,3688.3,0.2707]
["bitfinex","ETHUSD",1733055467781,0.65,3690.4,3688.3,0.2707]
["bitfinex","ETHUSD",1733055468289,0.55,3690.2,3688.5,0.2707]
["bitfinex","ETHUSD",1733055468491,0.55,3690.0,3689.6,0.54016841]
["bitfinex","ETHUSD",1733055471084,0.55,3690.0,3687.6,0.2707]
["bitfinex","ETHUSD",1733055471443,0.55,3690.0,3689.5,0.54634795]
["bitfinex","ETHUSD",1733055472448,0.55,3689.8,3689.5,0.54634795]
["bitfinex","ETHUSD",1733055472701,0.74147,3689.8,3689.5,0.54634795]
["bitfinex","ETHUSD",1733055474811,0.55,3689.6,3689.5,0.54634795]
["bitfinex","ETHUSD",1733055497961,0.55,3689.6,3688.9,0.2707]
["bitfinex","ETHUSD",1733055498363,0.55,3689.5,3688.9,0.2707]
["bitfinex","ETHUSD",1733055498676,0.55,3689.5,3687.5,2.85994459]
["bitfinex","ETHUSD",1733055498677,0.8125,3689.4,3687.6,0.2707]
["bitfinex","ETHUSD",1733055498883,0.55,3689.3,3687.6,0.2707]
["bitfinex","ETHUSD",1733055499203,0.55,3689.3,3689.0,0.53034079]
["bitfinex","ETHUSD",1733055499567,0.69625,3689.3,3689.0,0.53034079]
["bitfinex","ETHUSD",1733055500200,0.69625,3689.3,3687.7,0.2707]
["bitfinex","ETHUSD",1733055500412,0.55,3689.3,3687.7,0.2707]
["bitfinex","ETHUSD",1733055501315,0.55,3689.5,3687.3,0.2707]
["bitfinex","ETHUSD",1733055501518,0.8125,3689.3,3687.3,0.2707]
["bitfinex","ETHUSD",1733055502017,1.3625,3688.9,3688.8,0.53928198]
["bitfinex","ETHUSD",1733055502671,0.55,3688.8,3687.3,0.2707]
["bitfinex","ETHUSD",1733055502945,0.1,3689.1,3687.3,0.2707]
["bitfinex","ETHUSD",1733055502946,0.55,3688.6,3687.3,0.2707]
["bitfinex","ETHUSD",1733055504182,0.55,3688.6,3688.3,0.5506661]
["bitfinex","ETHUSD",1733055504378,0.8125,3688.5,3687.3,0.2707]
["bitfinex","ETHUSD",1733055504827,0.55,3688.4,3687.3,0.2707]
["bitfinex","ETHUSD",1733055505385,0.55,3688.2,3687.3,0.2707]
["bitfinex","ETHUSD",1733055505619,0.55,3688.2,3687.8,0.54589561]
["bitfinex","ETHUSD",1733055505819,0.14963898,3688.1,3687.3,0.2707]
["bitfinex","ETHUSD",1733055506020,0.55,3688.2,3687.3,0.2707]
["bitfinex","ETHUSD",1733055506229,0.55,3688.0,3686.6,0.2707]
["bitfinex","ETHUSD",1733055506527,0.55,3687.8,3687.6,0.55420451]
["bitfinex","ETHUSD",1733055514531,0.55,3687.5,3685.4,2.85994459]
["bitfinex","ETHUSD",1733055514746,0.55,3687.3,3684.8,0.28294105]
["bitfinex","ETHUSD",1733055514945,0.55,3687.3,3684.9,4.0]
["bitfinex","ETHUSD",1733055515248,0.55,3687.3,3687.0,0.54120887]
["bitfinex","ETHUSD",1733055517469,0.55,3687.3,3687.1,0.2707]
["bitfinex","ETHUSD",1733055518172,0.55,3687.3,3687.0,0.54120887]
["bitfinex","ETHUSD",1733055520780,0.55,3687.1,3685.1,0.2707]
["bitfinex","ETHUSD",1733055521536,0.55,3687.1,3686.9,0.55256348]
["bitfinex","ETHUSD",1733055524695,0.55,3687.1,3682.0,5.0]
["bitfinex","ETHUSD",1733055524696,0.55,3686.9,3684.2,0.2707]
["bitfinex","ETHUSD",1733055524842,0.19033,3686.8,3684.4,0.2707]
["bitfinex","ETHUSD",1733055525045,0.55,3686.9,3684.4,0.2707]
["bitfinex","ETHUSD",1733055525456,0.55,3687.1,3684.4,1.074]
["bitfinex","ETHUSD",1733055525656,0.55,3686.7,3686.6,0.54431951]
["bitfinex","ETHUSD",1733055526252,1.3533,3686.7,3686.6,0.54431951]
["bitfinex","ETHUSD",1733055526450,0.55,3686.4,3684.5,0.2707]
["bitfinex","ETHUSD",1733055526755,0.55,3686.2,3684.5,0.2707]
["bitfinex","ETHUSD",1733055527359,0.55,3686.2,3684.0,0.2707]
["bitfinex","ETHUSD",1733055528392,0.55,3686.2,3683.9,0.2707]
["bitfinex","ETHUSD",1733055528547,0.7964,3686.1,3683.9,0.2707]
["bitfinex","ETHUSD",1733055528751,0.55,3686.0,3683.9,0.2707]
["bitfinex","ETHUSD",1733055529192,0.7964,3686.1,3683.9,0.2707]
["bitfinex","ETHUSD",1733055529372,0.7964,3686.1,3683.6,0.2707]
["bitfinex","ETHUSD",1733055529569,0.7964,3686.1,3683.6,4.2707]
["bitfinex","ETHUSD",1733055529777,0.7964,3686.1,3684.1,0.2707]
["bitfinex","ETHUSD",1733055530496,0.7964,3686.1,3685.9,0.53116498]
["bitfinex","ETHUSD",1733055531750,0.7964,3686.1,3686.0,0.2707]
["bitfinex","ETHUSD",1733055532767,0.7964,3686.4,3686.0,0.2707]
["bitfinex","ETHUSD",1733055533256,0.55,3686.3,3686.0,0.2707]
["bitfinex","ETHUSD",1733055536102,0.7964,3686.4,3686.0,0.2707]
["bitfinex","ETHUSD",1733055536587,0.01382349,3686.5,3686.0,0.2707]
["bitfinex","ETHUSD",1733055537675,0.7847,3687.3,3686.0,0.2707]
["bitfinex","ETHUSD",1733055538502,0.7851,3687.6,3684.8,2.847]
["bitfinex","ETHUSD",1733055538713,0.7851,3687.6,3686.8,0.2707]
["bitfinex","ETHUSD",1733055540223,0.7851,3687.6,3685.2,0.2707]
["bitfinex","ETHUSD",1733055540439,0.7851,3687.6,3685.4,0.8207]
["bitfinex","ETHUSD",1733055540582,0.7851,3687.6,3687.5,0.53181334]
["bitfinex","ETHUSD",1733055543020,0.7851,3688.5,3687.5,0.53181334]
["bitfinex","ETHUSD",1733055543320,0.7851,3688.5,3686.2,0.2707]
["bitfinex","ETHUSD",1733055543881,0.7851,3689.0,3686.4,0.2707]
["bitfinex","ETHUSD",1733055544780,0.7851,3689.0,3686.2,0.2707]
["bitfinex","ETHUSD",1733055545428,0.55,3688.9,3686.4,0.2707]
["bitfinex","ETHUSD",1733055545921,0.7851,3689.0,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055546220,0.7851,3689.5,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055547111,0.1,3689.4,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055547826,0.55,3689.4,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055547992,0.69351,3689.4,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055548392,0.79351,3689.4,3688.4,0.53189008]
["bitfinex","ETHUSD",1733055549587,0.69351,3689.4,3686.9,0.2707]
["bitfinex","ETHUSD",1733055549883,0.55,3689.4,3687.1,0.2707]
["bitfinex","ETHUSD",1733055550234,0.7851,3689.5,3687.1,0.2707]
["bitfinex","ETHUSD",1733055550521,0.7851,3689.5,3687.3,0.2707]
["bitfinex","ETHUSD",1733055551617,0.7851,3689.5,3686.1,0.2707]
["bitfinex","ETHUSD",1733055551942,0.7851,3689.5,3686.6,0.2707]
["bitfinex","ETHUSD",1733055552094,0.55,3689.4,3688.3,0.54691967]
["bitfinex","ETHUSD",1733055552425,0.55,3688.9,3686.6,0.2707]
["bitfinex","ETHUSD",1733055552799,0.55,3688.9,3686.4,0.2707]
["bitfinex","ETHUSD",1733055553012,0.55,3688.9,3685.8,2.85994459]
["bitfinex","ETHUSD",1733055553013,0.55,3688.9,3688.4,0.54166135]
["bitfinex","ETHUSD",1733055553447,0.55,3688.9,3688.4,0.39681902]
["bitfinex","ETHUSD",1733055557465,0.55,3688.9,3688.5,0.2707]
["bitfinex","ETHUSD",1733055557983,0.0338866,3690.5,3686.0,2.85994459]
["bitfinex","ETHUSD",1733055557984,0.55,3688.6,3686.0,2.85994459]
["bitfinex","ETHUSD",1733055558125,0.14284,3688.6,3688.1,0.53967307]
["bitfinex","ETHUSD",1733055558326,0.55,3688.7,3688.1,0.53967307]
["bitfinex","ETHUSD",1733055558978,0.8847,3689.0,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055559279,0.55,3688.9,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055561661,0.7847,3689.0,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055562815,0.7847,3689.4,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055563105,0.1,3690.2,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055563106,0.8847,3689.8,3688.1,0.81037307]
["bitfinex","ETHUSD",1733055563265,0.8847,3689.8,3687.2,0.2707]
["bitfinex","ETHUSD",1733055563461,0.8847,3689.8,3687.4,0.2707]
["bitfinex","ETHUSD",1733055564344,0.55,3689.7,3687.4,0.2707]
["bitfinex","ETHUSD",1733055564523,0.55,3689.7,3689.6,0.53281865]
["bitfinex","ETHUSD",1733055565206,0.55,3689.7,3687.2,0.2707]
["bitfinex","ETHUSD",1733055566313,0.55,3689.7,3689.4,0.55515496]
["bitfinex","ETHUSD",1733055566605,0.69347,3689.7,3689.4,0.55515496]
["bitfinex","ETHUSD",1733055570213,0.69347,3689.7,3689.4,0.29801645]
["bitfinex","ETHUSD",1733055571023,0.55,3689.5,3687.2,0.2707]
["bitfinex","ETHUSD",1733055571317,0.55,3689.5,3689.1,0.55105497]
["bitfinex","ETHUSD",1733055575951,1.325,3689.4,3689.1,0.55105497]
["bitfinex","ETHUSD",1733055576158,1.325,3689.4,3689.1,0.43388807]
["bitfinex","ETHUSD",1733055576357,0.55,3689.2,3686.5,0.2707]
["bitfinex","ETHUSD",1733055576565,0.55,3689.2,3686.7,0.2707]
["bitfinex","ETHUSD",1733055576709,0.55,3689.3,3686.7,0.2707]
["bitfinex","ETHUSD",1733055577215,0.55,3689.3,3689.0,0.53484835]
["bitfinex","ETHUSD",1733055577414,0.6925,3689.3,3689.0,0.53484835]
["bitfinex","ETHUSD",1733055579854,0.7925,3689.3,3689.0,0.53484835]
["bitfinex","ETHUSD",1733055581270,0.65,3689.1,3687.5,0.2709]
["bitfinex","ETHUSD",1733055581417,1.3528,3689.0,3687.6,0.2709]
["bitfinex","ETHUSD",1733055582172,1.3528,3689.0,3688.8,0.54981569]
["bitfinex","ETHUSD",1733055582338,1.3528,3689.0,3686.8,0.2709]
["bitfinex","ETHUSD",1733055582523,0.55,3688.8,3686.8,0.2709]
["bitfinex","ETHUSD",1733055582723,0.55,3688.6,3686.8,0.2709]
["bitfinex","ETHUSD",1733055582925,0.55,3688.6,3688.4,0.53875758]
["bitfinex","ETHUSD",1733055583214,0.69528,3688.6,3688.4,0.53875758]
["bitfinex","ETHUSD",1733055584223,0.55,3688.4,3686.6,0.2709]
["bitfinex","ETHUSD",1733055584440,0.55,3688.4,3686.7,0.2709]
["bitfinex","ETHUSD",1733055585470,0.55,3688.4,3686.4,0.2709]
["bitfinex","ETHUSD",1733055586385,0.55,3688.4,3685.9,0.2709]
["bitfinex","ETHUSD",1733055586575,0.55,3688.2,3686.1,0.2709]
["bitfinex","ETHUSD",1733055586778,0.03388922,3688.3,3685.8,2.85994459]
["bitfinex","ETHUSD",1733055586779,0.55,3688.0,3686.3,0.2709]
["bitfinex","ETHUSD",1733055587356,0.8028,3687.9,3687.8,0.54404952]
["bitfinex","ETHUSD",1733055587585,1.3528,3687.9,3687.8,0.81494952]
["bitfinex","ETHUSD",1733055587749,1.3528,3687.9,3687.3,0.2709]
["bitfinex","ETHUSD",1733055587949,1.3528,3687.9,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055589256,0.8028,3687.9,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055589946,0.1,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055590146,0.55,3688.0,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055590767,0.55,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055591086,0.65,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055592258,0.55,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055595564,0.54287473,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055597483,0.54287473,3688.1,3687.8,0.2709]
["bitfinex","ETHUSD",1733055598240,0.6893222,3688.1,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055598352,0.55,3687.9,3687.7,0.55521674]
["bitfinex","ETHUSD",1733055598777,0.55,3687.9,3685.9,0.2709]
["bitfinex","ETHUSD",1733055599562,0.55,3687.9,3686.0,0.2709]
["bitfinex","ETHUSD",1733055599964,0.7681,3687.8,3686.0,0.2709]
["bitfinex","ETHUSD",1733055600252,0.55,3687.7,3687.6,0.53212949]
["bitfinex","ETHUSD",1733055604403,0.7681,3688.1,3687.6,0.53212949]
["bitfinex","ETHUSD",1733055604801,0.55,3688.0,3687.7,0.2709]
["bitfinex","ETHUSD",1733055605737,0.55,3688.0,3687.6,0.53212949]
["bitfinex","ETHUSD",1733055605913,0.7681,3688.1,3687.6,0.53212949]
["bitfinex","ETHUSD",1733055606206,0.8681,3688.5,3687.6,0.53212949]
["bitfinex","ETHUSD",1733055606500,0.7681,3688.5,3685.5,2.85994459]
["bitfinex","ETHUSD",1733055606805,0.7681,3688.5,3686.0,0.2709]
["bitfinex","ETHUSD",1733055607107,0.8681,3688.8,3687.3,0.2709]
["bitfinex","ETHUSD",1733055608374,0.55,3688.7,3687.3,0.2709]
["bitfinex","ETHUSD",1733055609935,0.55,3688.7,3685.8,0.2709]
["bitfinex","ETHUSD",1733055610099,0.55,3688.7,3686.0,0.2709]
["bitfinex","ETHUSD",1733055610303,0.55,3688.7,3686.2,0.2709]
["bitfinex","ETHUSD",1733055610497,0.55,3688.7,3688.6,0.54052734]
["bitfinex","ETHUSD",1733055617615,0.55,3688.7,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055619605,0.55,3688.9,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055620774,0.8229,3689.3,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055621404,0.1,3689.9,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055621604,0.1,3690.2,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055622457,0.8229,3690.3,3688.6,0.81142734]
["bitfinex","ETHUSD",1733055623714,0.8229,3690.3,3688.0,0.2709]
["bitfinex","ETHUSD",1733055624059,0.55,3690.2,3688.2,0.2709]
["bitfinex","ETHUSD",1733055626142,0.55,3690.2,3687.8,0.2709]
["bitfinex","ETHUSD",1733055626378,0.55,3690.2,3688.0,0.2709]
["bitfinex","ETHUSD",1733055626679,0.55,3690.2,3690.1,0.54335866]
["bitfinex","ETHUSD",1733055628128,0.58387326,3690.2,3690.1,0.54335866]
["bitfinex","ETHUSD",1733055628358,0.1,3690.1,3687.8,0.2709]
["bitfinex","ETHUSD",1733055628561,0.55,3690.0,3687.8,0.2709]
["bitfinex","ETHUSD",1733055628744,0.55,3690.0,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055629072,0.1,3690.1,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055629281,0.55,3690.2,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055632160,0.55,3690.2,3690.0,0.0507589]
["bitfinex","ETHUSD",1733055635533,0.03387395,3691.7,3690.0,0.3216589]
["bitfinex","ETHUSD",1733055635534,0.55,3690.5,3690.0,0.3216589]
["bitfinex","ETHUSD",1733055635936,0.65,3690.5,3690.0,0.2709]
["bitfinex","ETHUSD",1733055637034,0.55,3690.5,3690.0,0.2709]
["bitfinex","ETHUSD",1733055637233,0.65,3690.5,3690.0,0.2709]
["bitfinex","ETHUSD",1733055639262,0.80762,3690.5,3690.0,0.2709]
["bitfinex","ETHUSD",1733055640180,0.1,3690.2,3690.0,0.2709]
["bitfinex","ETHUSD",1733055640476,0.1,3690.2,3690.1,0.04935617]
["bitfinex","ETHUSD",1733055640680,0.65,3690.2,3690.1,0.04935617]
["bitfinex","ETHUSD",1733055640835,0.1,3690.2,3690.0,0.2709]
["bitfinex","ETHUSD",1733055641277,0.65,3690.2,3690.1,0.04935617]
["bitfinex","ETHUSD",1733055641582,0.65,3690.2,3690.0,0.2709]
["bitfinex","ETHUSD",1733055641737,0.65,3690.2,3690.1,0.04935617]
["bitfinex","ETHUSD",1733055641937,0.65,3690.2,3690.0,0.2709]
["bitfinex","ETHUSD",1733055642173,0.65,3690.2,3690.1,0.04935617]
["bitfinex","ETHUSD",1733055642643,0.65,3690.2,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055643690,1.3022,3690.1,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055643978,1.33607411,3690.1,3689.9,0.55110854]
["bitfinex","ETHUSD",1733055644542,1.33607411,3690.1,3688.3,0.2709]
["bitfinex","ETHUSD",1733055644747,1.33607411,3690.1,3688.4,0.04935617]
["bitfinex","ETHUSD",1733055645178,1.33607411,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055645638,1.33607411,3690.1,3689.8,0.04935617]
["bitfinex","ETHUSD",1733055645845,1.33607411,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055646106,1.33607411,3690.1,3689.8,0.04935617]
["bitfinex","ETHUSD",1733055646383,1.33607411,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055646585,1.33607411,3690.1,3689.9,0.04935617]
["bitfinex","ETHUSD",1733055646739,1.33607411,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055646941,1.3022,3690.1,3690.0,0.04935617]
["bitfinex","ETHUSD",1733055647243,1.3022,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055647668,1.3022,3690.1,3689.8,0.04935617]
["bitfinex","ETHUSD",1733055647979,1.3022,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055648182,1.3022,3690.1,3689.9,0.04935617]
["bitfinex","ETHUSD",1733055648385,1.3022,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055648589,1.3022,3690.1,3690.0,0.04935617]
["bitfinex","ETHUSD",1733055649286,1.3022,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055649878,1.3022,3690.1,3689.8,0.04938471]
["bitfinex","ETHUSD",1733055650188,1.3022,3690.1,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055650386,1.3022,3690.1,3689.9,0.04938471]
["bitfinex","ETHUSD",1733055650546,0.1,3690.5,3689.7,0.53599687]
["bitfinex","ETHUSD",1733055650746,0.7541,3690.9,3690.0,0.04938471]
["bitfinex","ETHUSD",1733055650993,0.1,3691.0,3689.8,0.2709]
["bitfinex","ETHUSD",1733055651162,0.1,3691.0,3690.1,0.04940287]
["bitfinex","ETHUSD",1733055651358,0.1,3691.0,3689.8,0.2709]
["bitfinex","ETHUSD",1733055651996,0.1,3691.0,3689.9,0.04940287]
["bitfinex","ETHUSD",1733055652149,0.55,3690.9,3689.9,0.04940287]
["bitfinex","ETHUSD",1733055652794,0.55,3691.1,3690.7,0.54022997]
["bitfinex","ETHUSD",1733055652948,0.55,3690.9,3690.7,0.54022997]
["bitfinex","ETHUSD",1733055653147,0.55,3690.9,3690.8,0.04940287]
["bitfinex","ETHUSD",1733055653348,0.55,3691.1,3690.8,0.04940287]
["bitfinex","ETHUSD",1733055653544,0.55,3691.1,3690.7,0.54022997]
["bitfinex","ETHUSD",1733055653871,0.55,3691.1,3690.9,0.04940287]
["bitfinex","ETHUSD",1733055654060,0.1,3690.9,3690.7,0.54022997]
["bitfinex","ETHUSD",1733055654267,0.65,3690.8,3690.7,0.54022997]
["bitfinex","ETHUSD",1733055655199,0.1,3690.2,3688.8,0.2709]
["bitfinex","ETHUSD",1733055655366,0.55,3690.1,3688.9,0.2709]
["bitfinex","ETHUSD",1733055655752,0.1,3690.2,3689.9,0.53993421]
["bitfinex","ETHUSD",1733055655954,0.55,3690.1,3689.9,0.53993421]
["bitfinex","ETHUSD",1733055656492,0.771,3690.0,3689.9,0.53993421]
["bitfinex","ETHUSD",1733055656676,0.771,3690.0,3688.3,0.2709]
["bitfinex","ETHUSD",1733055657256,0.771,3690.0,3689.7,0.54193918]
["bitfinex","ETHUSD",1733055657656,0.55,3689.9,3689.7,0.54193918]
["bitfinex","ETHUSD",1733055663173,0.55,3690.1,3689.7,0.54193918]
["bitfinex","ETHUSD",1733055664209,0.65,3690.2,3689.7,0.54193918]
["bitfinex","ETHUSD",1733055666996,0.1,3689.8,3689.7,0.54193918]
["bitfinex","ETHUSD",1733055667196,0.1,3689.6,3687.5,3.14292789]
["bitfinex","ETHUSD",1733055667398,0.55,3689.4,3687.6,0.2709]
["bitfinex","ETHUSD",1733055667612,0.55,3689.4,3687.6,0.3155059]
["bitfinex","ETHUSD",1733055667985,0.55,3689.4,3688.0,0.2709]
["bitfinex","ETHUSD",1733055668510,0.55,3689.4,3688.1,0.0446059]
["bitfinex","ETHUSD",1733055668710,0.55,3689.4,3689.2,0.54552401]
["bitfinex","ETHUSD",1733055668908,0.55,3689.4,3689.3,0.04319746]
["bitfinex","ETHUSD",1733055669112,0.55,3689.4,3689.2,0.54552401]
["bitfinex","ETHUSD",1733055669312,0.68388306,3689.3,3689.2,0.54552401]
["bitfinex","ETHUSD",1733055669496,0.1,3688.8,3688.1,0.2709]
["bitfinex","ETHUSD",1733055669898,0.1,3688.8,3688.5,0.54519881]
["bitfinex","ETHUSD",1733055670433,0.65,3688.6,3688.5,0.54519881]
["bitfinex","ETHUSD",1733055670583,0.65,3688.6,3686.4,0.69755245]
["bitfinex","ETHUSD",1733055670584,0.1,3688.3,3686.4,0.42397331]
["bitfinex","ETHUSD",1733055671113,0.55,3688.6,3686.8,0.2709]
["bitfinex","ETHUSD",1733055671312,0.1,3689.0,3686.8,0.2709]
["bitfinex","ETHUSD",1733055671313,0.55,3689.0,3686.8,0.2709]
["bitfinex","ETHUSD",1733055671517,0.65,3689.0,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055672299,0.55,3688.8,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055672718,0.55,3688.9,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055673102,0.1,3688.7,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055673755,0.55,3689.0,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055674472,0.55,3688.8,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055674843,0.7974,3689.1,3688.2,0.5415999]
["bitfinex","ETHUSD",1733055675041,0.55,3689.2,3688.2,0.8124999]
["bitfinex","ETHUSD",1733055675223,0.55,3689.3,3688.2,0.8124999]
["bitfinex","ETHUSD",1733055675428,0.55,3689.3,3688.3,0.04078049]
["bitfinex","ETHUSD",1733055675634,0.1,3689.6,3688.2,0.8124999]
["bitfinex","ETHUSD",1733055675833,0.1,3689.6,3688.4,0.04072603]
["bitfinex","ETHUSD",1733055676142,0.1,3689.6,3688.3,0.2709]
["bitfinex","ETHUSD",1733055676343,0.1,3689.6,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055676742,0.1,3689.9,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055676958,0.1,3690.1,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055676959,0.1,3689.7,3689.2,0.03936718]
["bitfinex","ETHUSD",1733055677377,0.1,3690.0,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055677548,0.1,3689.7,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055678897,0.65,3689.5,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055679093,0.65,3689.2,3689.1,0.55059946]
["bitfinex","ETHUSD",1733055679308,0.55,3689.1,3687.2,0.2709]
["bitfinex","ETHUSD",1733055679594,0.55,3689.1,3687.3,0.03916237]
["bitfinex","ETHUSD",1733055679899,0.7917,3689.0,3687.3,0.03916237]
["bitfinex","ETHUSD",1733055680197,0.58388551,3688.9,3688.8,0.54395141]
["bitfinex","ETHUSD",1733055680494,0.55,3688.7,3686.8,0.2709]
["bitfinex","ETHUSD",1733055680865,0.65,3688.7,3686.8,0.2709]
["bitfinex","ETHUSD",1733055681899,0.65,3688.7,3688.6,0.53679558]
["bitfinex","ETHUSD",1733055682063,0.65,3688.7,3686.8,0.2709]
["bitfinex","ETHUSD",1733055683180,0.65,3688.7,3688.4,0.5479088]
["bitfinex","ETHUSD",1733055684176,0.7917,3689.0,3688.5,0.03830684]
["bitfinex","ETHUSD",1733055684369,0.55,3688.9,3688.5,0.03830684]
["bitfinex","ETHUSD",1733055685276,0.7917,3689.4,3688.5,0.30920684]
["bitfinex","ETHUSD",1733055685819,0.1,3689.6,3688.5,0.30920684]
["bitfinex","ETHUSD",1733055686709,0.1,3689.5,3688.5,0.30920684]
["bitfinex","ETHUSD",1733055686915,0.55,3689.4,3688.5,0.30920684]
["bitfinex","ETHUSD",1733055688428,0.55,3689.4,3688.6,0.2709]
["bitfinex","ETHUSD",1733055688979,0.1,3689.5,3688.6,0.2709]
["bitfinex","ETHUSD",1733055689374,0.55,3689.4,3687.5,0.2709]
["bitfinex","ETHUSD",1733055689778,0.55,3689.4,3687.6,0.03820312]
["bitfinex","ETHUSD",1733055690202,0.55,3689.4,3687.5,0.2709]
["bitfinex","ETHUSD",1733055690525,0.55,3689.4,3686.9,0.2709]
["bitfinex","ETHUSD",1733055690738,0.55,3689.4,3687.1,0.2709]
["bitfinex","ETHUSD",1733055690873,0.1,3689.5,3687.1,0.2709]
["bitfinex","ETHUSD",1733055691075,0.55,3689.4,3687.2,0.03683635]
["bitfinex","ETHUSD",1733055691918,0.55,3689.4,3689.3,0.55300037]
["bitfinex","ETHUSD",1733055692273,0.55,3689.4,3689.3,0.58983672]
["bitfinex","ETHUSD",1733055694029,0.1,3689.5,3689.3,0.58983672]
["bitfinex","ETHUSD",1733055694324,0.55,3689.4,3689.3,0.58983672]
["bitfinex","ETHUSD",1733055694678,0.1,3689.5,3689.3,0.58983672]
["bitfinex","ETHUSD",1733055694878,0.1,3689.9,3689.4,0.2709]
["bitfinex","ETHUSD",1733055695075,0.55,3689.8,3689.4,0.2709]
["bitfinex","ETHUSD",1733055695817,0.55,3689.8,3689.5,0.03673784]
["bitfinex","ETHUSD",1733055697324,0.55,3689.9,3689.5,0.03673784]
["bitfinex","ETHUSD",1733055698018,0.7658,3690.0,3689.4,0.2709]
["bitfinex","ETHUSD",1733055698525,0.7658,3690.0,3689.5,0.03669637]
["bitfinex","ETHUSD",1733055699188,0.55,3690.2,3689.5,0.03669637]
["bitfinex","ETHUSD",1733055699522,0.1,3690.1,3689.5,0.03669637]
["bitfinex","ETHUSD",1733055699893,0.1,3690.1,3689.4,0.2709]
["bitfinex","ETHUSD",1733055701280,0.55,3690.0,3689.4,0.2709]
["bitfinex","ETHUSD",1733055702299,0.1,3690.1,3689.4,0.2709]
["bitfinex","ETHUSD",1733055702729,0.1,3690.1,3689.5,0.03547315]
["bitfinex","ETHUSD",1733055704044,1.14926475,3690.3,3689.5,0.30637315]
["bitfinex","ETHUSD",1733055704207,0.7658,3690.5,3689.5,0.30637315]
["bitfinex","ETHUSD",1733055704408,0.2,3690.8,3689.5,0.2709]
["bitfinex","ETHUSD",1733055704624,0.1,3690.6,3689.5,0.2709]
["bitfinex","ETHUSD",1733055704827,0.1,3690.6,3689.6,0.0352762]
["bitfinex","ETHUSD",1733055704995,0.1,3690.6,3688.0,0.24988045]
["bitfinex","ETHUSD",1733055704996,0.1,3690.6,3690.3,0.2709]
["bitfinex","ETHUSD",1733055705331,0.9658,3690.8,3690.4,0.0352762]
["bitfinex","ETHUSD",1733055705537,0.1,3690.6,3690.3,0.2709]
["bitfinex","ETHUSD",1733055705835,0.8658,3690.8,3690.3,0.2709]
["bitfinex","ETHUSD",1733055705836,0.9658,3690.8,3690.3,0.2709]
["bitfinex","ETHUSD",1733055706010,0.1,3690.6,3690.3,0.2709]
["bitfinex","ETHUSD",1733055708022,0.1,3690.6,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055709649,0.8658,3690.8,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055710046,0.1,3690.6,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055710426,0.55,3690.5,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055710621,0.70158,3690.5,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055713103,0.70158,3690.5,3690.3,0.03287648]
["bitfinex","ETHUSD",1733055713331,0.70158,3690.5,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055713512,0.70158,3690.5,3690.3,0.03287648]
["bitfinex","ETHUSD",1733055713706,0.70158,3690.5,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055713917,0.7515,3690.4,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055714145,0.265308,3690.3,3690.2,0.54566886]
["bitfinex","ETHUSD",1733055718213,0.265308,3690.3,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055718632,0.7515,3690.4,3690.2,0.84937017]
["bitfinex","ETHUSD",1733055718919,0.55,3690.6,3690.2,0.84937017]
["bitfinex","ETHUSD",1733055719125,0.55,3690.6,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055719542,0.55,3690.6,3690.3,0.03280131]
["bitfinex","ETHUSD",1733055719843,0.55,3690.6,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055720157,0.55,3690.6,3690.4,0.03280131]
["bitfinex","ETHUSD",1733055720454,0.1,3690.9,3690.5,0.03053517]
["bitfinex","ETHUSD",1733055720613,0.1,3691.2,3690.5,0.03053517]
["bitfinex","ETHUSD",1733055720812,0.8515,3691.3,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055721135,0.2,3691.5,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055721320,0.1,3691.2,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055722064,0.1,3691.4,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055722441,0.55,3691.4,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055722658,0.1,3691.2,3690.2,0.81656886]
["bitfinex","ETHUSD",1733055723975,0.1,3691.2,3689.4,0.2709]
["bitfinex","ETHUSD",1733055724473,0.1,3691.2,3691.1,0.53406239]
["bitfinex","ETHUSD",1733055724879,0.08831348,3691.2,3691.1,0.56454097]
["bitfinex","ETHUSD",1733055725251,0.63831348,3691.2,3691.1,0.56454097]
["bitfinex","ETHUSD",1733055726289,1.38981348,3691.2,3691.1,0.03047858]
["bitfinex","ETHUSD",1733055726658,0.55,3691.1,3688.8,0.28258652]
["bitfinex","ETHUSD",1733055726981,0.55,3691.1,3689.0,0.28258652]
["bitfinex","ETHUSD",1733055727381,0.55,3691.1,3689.1,0.03032314]
["bitfinex","ETHUSD",1733055728485,0.55,3691.1,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055729070,0.55,3691.1,3691.0,0.56051986]
["bitfinex","ETHUSD",1733055732816,0.08831348,3691.2,3691.0,0.56051986]
["bitfinex","ETHUSD",1733055732960,0.08831348,3691.6,3691.0,0.56051986]
["bitfinex","ETHUSD",1733055733162,0.08831348,3691.6,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055733396,0.08831348,3691.4,3691.1,0.03032314]
["bitfinex","ETHUSD",1733055734000,0.08831348,3691.4,3691.2,0.03022212]
["bitfinex","ETHUSD",1733055734299,0.08831348,3691.4,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055734607,0.08831348,3691.6,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055734790,0.08831348,3691.6,3691.1,0.03019363]
["bitfinex","ETHUSD",1733055734992,0.08831348,3691.6,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055736488,0.03386206,3691.8,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055736687,0.55,3691.5,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055747134,0.08831348,3691.2,3691.0,0.80109672]
["bitfinex","ETHUSD",1733055747632,0.55,3691.1,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055747931,1.3065,3691.1,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055750147,0.55,3691.1,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055750347,0.63831348,3691.2,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055750545,0.55,3691.2,3691.0,0.53019672]
["bitfinex","ETHUSD",1733055750971,0.63831348,3691.2,3691.1,0.2709]
["bitfinex","ETHUSD",1733055751373,0.63831348,3691.2,3691.1,0.29661151]
["bitfinex","ETHUSD",1733055758221,1.7195623,3691.2,3691.1,0.02571151]
["bitfinex","ETHUSD",1733055758498,0.9231623,3691.2,3689.7,0.2709]
["bitfinex","ETHUSD",1733055758733,0.7964,3690.7,3689.7,0.2709]
["bitfinex","ETHUSD",1733055758863,0.03387099,3690.6,3689.8,0.02495805]
["bitfinex","ETHUSD",1733055759363,0.58387264,3690.6,3689.1,0.2709]
["bitfinex","ETHUSD",1733055759565,0.58387264,3690.6,3689.3,0.2709]
["bitfinex","ETHUSD",1733055759803,0.55,3690.6,3689.3,0.2709]
["bitfinex","ETHUSD",1733055760101,0.55,3690.6,3689.4,0.02501503]
["bitfinex","ETHUSD",1733055761002,0.55,3690.6,3689.1,0.2709]
["bitfinex","ETHUSD",1733055761307,0.73831348,3690.6,3689.1,0.2709]
["bitfinex","ETHUSD",1733055761610,0.55,3690.4,3689.3,0.2709]
["bitfinex","ETHUSD",1733055761965,0.55,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055762566,0.55,3690.4,3690.3,0.55794391]
["bitfinex","ETHUSD",1733055762776,0.55,3690.4,3690.3,0.82884391]
["bitfinex","ETHUSD",1733055763816,8e-06,3692.4,3690.3,0.82884391]
["bitfinex","ETHUSD",1733055763817,0.55,3690.7,3690.3,0.82884391]
["bitfinex","ETHUSD",1733055763987,0.55,3690.7,3690.3,0.80377449]
["bitfinex","ETHUSD",1733055764396,0.55,3690.7,3690.4,0.02506942]
["bitfinex","ETHUSD",1733055764718,0.55,3690.9,3690.4,0.02506942]
["bitfinex","ETHUSD",1733055764916,0.08831348,3690.8,3690.4,0.02506942]
["bitfinex","ETHUSD",1733055765133,0.08831348,3690.8,3690.3,0.80377449]
["bitfinex","ETHUSD",1733055765675,0.7964,3690.7,3690.3,0.80377449]
["bitfinex","ETHUSD",1733055769377,0.55,3690.5,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055769576,1.3087,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055777444,1.39701348,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055780269,1.3087,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055780449,0.55,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055781027,0.67218794,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055781526,1.52661348,3690.4,3690.3,0.53287449]
["bitfinex","ETHUSD",1733055783242,0.55,3690.3,3689.8,0.2709]
["bitfinex","ETHUSD",1733055783464,0.55,3690.1,3689.8,0.2709]
["bitfinex","ETHUSD",1733055783637,0.12219224,3690.0,3689.8,0.2709]
["bitfinex","ETHUSD",1733055783837,0.12219224,3690.0,3688.4,0.28291388]
["bitfinex","ETHUSD",1733055783838,0.12219224,3690.0,3688.5,0.2709]
["bitfinex","ETHUSD",1733055784141,0.7883,3689.9,3688.5,0.2709]
["bitfinex","ETHUSD",1733055784347,0.03387909,3689.8,3688.5,0.2709]
["bitfinex","ETHUSD",1733055785056,0.03387909,3689.8,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055785260,0.03387888,3689.8,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055785982,0.7883,3689.9,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055786146,0.03387891,3689.8,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055786346,0.08831348,3690.0,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055786347,0.18831348,3690.0,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055786577,0.55,3689.9,3688.6,0.02377457]
["bitfinex","ETHUSD",1733055787259,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055787568,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055787893,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055788190,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055788564,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055788881,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055789255,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055789458,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055789697,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055789866,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055790089,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055790408,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055790793,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055790979,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055791320,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055791608,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055791994,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055792204,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055792516,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055792664,0.55,3689.9,3689.8,0.02388599]
["bitfinex","ETHUSD",1733055792861,0.55,3689.9,3689.8,0.2709]
["bitfinex","ETHUSD",1733055795708,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055795883,0.03387909,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055796286,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055799961,0.03387918,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055800243,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055803038,0.0338793,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055803203,0.55,3689.9,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055803400,0.0338793,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055803913,0.03387943,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055804100,0.12219291,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055804543,0.67219291,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055804846,1.51041348,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055805051,1.66145483,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055805543,1.38636838,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055806099,1.23532703,3689.8,3689.7,0.55496391]
["bitfinex","ETHUSD",1733055807445,1.23532703,3689.8,3687.6,0.52388145]
["bitfinex","ETHUSD",1733055807446,0.1,3689.2,3688.1,0.2709]
["bitfinex","ETHUSD",1733055807657,0.65,3689.0,3688.1,0.2709]
["bitfinex","ETHUSD",1733055808241,0.9281,3688.8,3688.1,0.2709]
["bitfinex","ETHUSD",1733055808541,0.9281,3688.8,3687.1,0.2709]
["bitfinex","ETHUSD",1733055808882,0.9281,3688.8,3687.4,0.2709]
["bitfinex","ETHUSD",1733055809051,0.9281,3688.8,3688.5,0.54800978]
["bitfinex","ETHUSD",1733055809518,0.03389038,3688.7,3688.5,0.54800978]
["bitfinex","ETHUSD",1733055809718,0.65,3688.6,3688.5,0.54800978]
["bitfinex","ETHUSD",1733055810825,0.65,3688.6,3687.5,0.2709]
["bitfinex","ETHUSD",1733055810826,0.55,3688.5,3687.5,0.2709]
["bitfinex","ETHUSD",1733055811029,0.03389314,3688.4,3687.2,0.2709]
["bitfinex","ETHUSD",1733055812151,0.03389314,3688.4,3688.2,0.5444895]
["bitfinex","ETHUSD",1733055812363,0.8281,3688.3,3686.8,0.2709]
["bitfinex","ETHUSD",1733055812517,0.65,3688.1,3687.0,0.54801]
["bitfinex","ETHUSD",1733055813235,0.65,3688.1,3688.0,0.54302567]
["bitfinex","ETHUSD",1733055814320,1.4565,3688.1,3688.0,0.54302567]
["bitfinex","ETHUSD",1733055816063,1.4565,3688.1,3686.5,0.54801]
["bitfinex","ETHUSD",1733055817428,1.4565,3688.1,3687.8,0.55122187]
["bitfinex","ETHUSD",1733055818019,0.1,3687.9,3687.8,0.55122187]
["bitfinex","ETHUSD",1733055818361,0.65,3687.9,3687.8,0.55122187]
["bitfinex","ETHUSD",1733055820355,0.55,3687.8,3686.5,0.54801]
["bitfinex","ETHUSD",1733055821278,0.03389974,3687.7,3686.5,0.54801]
["bitfinex","ETHUSD",1733055821643,1.3565,3687.6,3686.5,0.54801]
["bitfinex","ETHUSD",1733055821976,0.03390105,3687.5,3686.5,0.54801]
["bitfinex","ETHUSD",1733055822347,0.03390105,3687.5,3686.6,0.2709]
["bitfinex","ETHUSD",1733055822546,1.3565,3687.6,3686.6,0.29465617]
["bitfinex","ETHUSD",1733055824138,1.3565,3687.6,3687.5,0.2709]
["bitfinex","ETHUSD",1733055824649,0.8065,3687.9,3687.5,0.29526035]
["bitfinex","ETHUSD",1733055824853,0.9065,3688.3,3687.5,0.29526035]
["bitfinex","ETHUSD",1733055825772,0.1,3688.3,3687.5,0.29526035]
["bitfinex","ETHUSD",1733055826688,0.8065,3688.6,3687.5,0.29526035]
["bitfinex","ETHUSD",1733055826689,0.9065,3688.6,3687.5,0.29526035]
["bitfinex","ETHUSD",1733055826985,0.1,3688.4,3687.5,0.2709]
["bitfinex","ETHUSD",1733055827989,0.9287,3688.9,3687.5,0.2709]
["bitfinex","ETHUSD",1733055828145,0.9287,3688.9,3686.6,0.1]
["bitfinex","ETHUSD",1733055828146,0.9287,3688.9,3686.7,0.2709]
["bitfinex","ETHUSD",1733055828487,0.9287,3688.9,3686.9,0.2709]
["bitfinex","ETHUSD",1733055828985,0.9287,3688.9,3687.0,0.02415022]
["bitfinex","ETHUSD",1733055829351,0.55,3688.8,3687.0,0.02415022]
["bitfinex","ETHUSD",1733055829887,0.55,3688.8,3687.1,0.0241191]
["bitfinex","ETHUSD",1733055830087,0.55,3688.8,3686.7,0.2709]
["bitfinex","ETHUSD",1733055830295,0.55,3688.8,3688.4,0.2709]
["bitfinex","ETHUSD",1733055830756,0.55,3688.8,3688.5,0.0241191]
["bitfinex","ETHUSD",1733055831294,0.65,3688.6,3688.5,0.0241191]
["bitfinex","ETHUSD",1733055831452,0.65,3688.6,3688.3,0.5404262]
["bitfinex","ETHUSD",1733055831654,0.55,3688.5,3688.4,0.0241191]
["bitfinex","ETHUSD",1733055832454,0.55,3688.5,3688.4,0.2950191]
["bitfinex","ETHUSD",1733055835384,0.55,3688.5,3688.4,0.2709]
["bitfinex","ETHUSD",1733055836318,0.55,3688.8,3688.4,0.2709]
["bitfinex","ETHUSD",1733055836524,0.9287,3688.9,3688.4,0.2709]
["bitfinex","ETHUSD",1733055836884,0.8287,3688.9,3688.4,0.2709]
["bitfinex","ETHUSD",1733055837581,1.1496069,3689.1,3688.4,0.2709]
["bitfinex","ETHUSD",1733055837782,0.1,3689.4,3688.4,0.2709]
["bitfinex","ETHUSD",1733055838997,0.8141,3689.6,3688.4,0.2709]
["bitfinex","ETHUSD",1733055839211,0.1,3689.8,3687.8,0.2709]
["bitfinex","ETHUSD",1733055840227,0.1,3689.8,3687.6,0.2709]
["bitfinex","ETHUSD",1733055840527,0.1,3689.5,3687.6,0.2709]
["bitfinex","ETHUSD",1733055841033,0.1,3689.5,3687.6,0.3709]
["bitfinex","ETHUSD",1733055841328,0.1,3689.5,3687.4,0.2709]
["bitfinex","ETHUSD",1733055841493,0.8141,3689.4,3687.7,0.2709]
["bitfinex","ETHUSD",1733055841893,0.03388423,3689.3,3687.7,0.2709]
["bitfinex","ETHUSD",1733055842451,0.8141,3689.4,3687.8,0.2709]
["bitfinex","ETHUSD",1733055842766,0.03388425,3689.3,3687.8,0.2709]
["bitfinex","ETHUSD",1733055843052,0.8141,3689.4,3687.8,0.2709]
["bitfinex","ETHUSD",1733055843595,0.1,3689.5,3687.6,0.1]
["bitfinex","ETHUSD",1733055843596,0.1,3689.5,3689.2,0.54846657]
["bitfinex","ETHUSD",1733055844226,0.03388375,3690.9,3689.2,0.54846657]
["bitfinex","ETHUSD",1733055844227,0.55,3689.8,3689.3,0.2709]
["bitfinex","ETHUSD",1733055844425,0.9141,3690.0,3689.3,0.2709]
["bitfinex","ETHUSD",1733055844716,0.1,3690.0,3689.3,0.2709]
["bitfinex","ETHUSD",1733055847739,0.55,3689.9,3689.3,0.2709]
["bitfinex","ETHUSD",1733055849398,0.03388014,3689.8,3689.3,0.2709]
["bitfinex","ETHUSD",1733055851002,0.55,3689.9,3689.3,0.2709]
["bitfinex","ETHUSD",1733055854134,0.55,3689.9,3688.1,0.2709]
["bitfinex","ETHUSD",1733055854599,0.55,3689.9,3689.8,0.53868312]
["bitfinex","ETHUSD",1733055857502,0.58387911,3689.9,3689.8,0.53868312]
["bitfinex","ETHUSD",1733055857708,0.58387911,3689.9,3689.1,0.2709]
["bitfinex","ETHUSD",1733055857709,0.55,3689.7,3689.1,0.2709]
["bitfinex","ETHUSD",1733055858439,0.55,3689.7,3688.3,0.2709]
["bitfinex","ETHUSD",1733055859531,0.55,3689.7,3688.0,0.2709]
["bitfinex","ETHUSD",1733055860849,0.55,3689.7,3688.1,0.2709]
["bitfinex","ETHUSD",1733055862052,0.55,3689.7,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055862509,0.1,3689.9,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055862709,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055863246,0.55,3689.8,3689.7,0.2709]
["bitfinex","ETHUSD",1733055864012,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055866451,0.03387991,3689.7,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055866827,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055867437,0.55,3689.8,3689.7,0.2709]
["bitfinex","ETHUSD",1733055868938,0.58387954,3689.8,3689.7,0.2709]
["bitfinex","ETHUSD",1733055869148,0.55,3689.8,3689.7,0.2709]
["bitfinex","ETHUSD",1733055869631,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055869832,0.03388015,3689.7,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055870865,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055871626,0.1,3690.3,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055871828,0.55,3690.2,3689.6,0.80563529]
["bitfinex","ETHUSD",1733055873262,0.03387749,3690.1,3689.6,0.80563529]
["bitfinex","ETHUSD",1733055873463,0.03387749,3690.1,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055873673,0.7804,3690.0,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055873829,0.03387753,3689.9,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055879839,0.55,3689.8,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055880496,0.03387828,3689.7,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055880846,0.55,3689.9,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055897920,0.4304,3690.0,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055898811,0.1,3690.0,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055899856,0.0338808,3691.2,3689.6,0.53473529]
["bitfinex","ETHUSD",1733055899857,0.1,3690.4,3689.7,0.45]
["bitfinex","ETHUSD",1733055900058,0.1,3690.4,3689.7,0.7209]
["bitfinex","ETHUSD",1733055903426,0.8242,3690.6,3689.7,0.7209]
["bitfinex","ETHUSD",1733055903427,0.1,3690.6,3689.7,0.2709]
["bitfinex","ETHUSD",1733055903629,0.1,3690.6,3689.8,0.45]
["bitfinex","ETHUSD",1733055904720,0.1,3690.6,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055906237,0.03387445,3690.8,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055906238,0.1,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055907562,0.9242,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055910316,0.1,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055931433,1.43877599,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055931637,1.58265359,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055932049,1.5487776,3690.4,3690.3,0.53792579]
["bitfinex","ETHUSD",1733055933939,0.55,3690.3,3689.4,0.2709]
["bitfinex","ETHUSD",1733055934177,0.55,3690.3,3689.8,0.53450462]
["bitfinex","ETHUSD",1733055934466,0.55,3690.3,3689.9,0.45]
["bitfinex","ETHUSD",1733055934646,0.1,3690.3,3689.9,0.45]
["bitfinex","ETHUSD",1733055941561,0.01753467,3690.3,3689.9,0.45]
["bitfinex","ETHUSD",1733055945021,0.01753467,3690.3,3689.9,0.7209]
["bitfinex","ETHUSD",1733055945224,0.01753467,3690.7,3689.9,0.45]
["bitfinex","ETHUSD",1733055945386,0.01753467,3690.7,3689.9,0.7209]
["bitfinex","ETHUSD",1733055945727,1.1487795,3691.7,3689.8,0.53450462]
["bitfinex","ETHUSD",1733055945728,0.01753467,3691.1,3690.0,0.7209]
["bitfinex","ETHUSD",1733055945942,0.7663,3691.4,3690.0,0.2709]
["bitfinex","ETHUSD",1733055946225,1.9150795,3691.7,3690.3,0.7209]
["bitfinex","ETHUSD",1733055946528,0.01753467,3691.4,3690.4,0.7209]
["bitfinex","ETHUSD",1733055947580,0.01753467,3691.4,3690.5,0.7209]
["bitfinex","ETHUSD",1733055949716,0.01753467,3691.9,3691.3,0.53857346]
["bitfinex","ETHUSD",1733055949885,0.01753467,3691.9,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055950087,0.8039,3692.0,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055950397,0.01753467,3692.2,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055950398,0.82143467,3692.2,3691.4,0.2709]
["bitfinex","ETHUSD",1733055950723,0.01753467,3692.0,3691.4,0.2709]
["bitfinex","ETHUSD",1733055950886,0.05139542,3692.0,3691.4,0.2709]
["bitfinex","ETHUSD",1733055951315,0.01753467,3692.0,3691.4,0.2709]
["bitfinex","ETHUSD",1733055951831,0.05139541,3692.0,3691.4,0.2709]
["bitfinex","ETHUSD",1733055952406,0.05139541,3692.0,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055956240,0.01753467,3692.0,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055956945,0.82143467,3692.2,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055957144,0.01753467,3692.0,3691.3,0.98857346]
["bitfinex","ETHUSD",1733055957501,0.01753467,3692.0,3691.3,0.45]
["bitfinex","ETHUSD",1733055958101,0.05139537,3692.0,3691.9,0.54490937]
["bitfinex","ETHUSD",1733055960494,0.01753467,3692.0,3691.9,0.54490937]
["bitfinex","ETHUSD",1733055967360,0.83843467,3692.0,3691.9,0.54490937]
["bitfinex","ETHUSD",1733055967556,0.01753467,3692.0,3691.9,0.54490937]
["bitfinex","ETHUSD",1733055970353,0.01753467,3693.0,3691.9,0.99490937]
["bitfinex","ETHUSD",1733055970557,0.01753467,3693.0,3692.0,0.45]
["bitfinex","ETHUSD",1733055970800,0.01753467,3693.0,3692.0,0.558349]
["bitfinex","ETHUSD",1733055970956,0.01753467,3693.0,3692.1,0.2709]
["bitfinex","ETHUSD",1733055971149,0.01753467,3693.0,3692.2,0.7209]
["bitfinex","ETHUSD",1733055972197,0.01753467,3693.3,3692.3,0.7209]
["bitfinex","ETHUSD",1733055972376,0.01753467,3693.3,3692.5,0.2709]
["bitfinex","ETHUSD",1733055972577,0.01753467,3693.3,3692.7,0.2709]
["bitfinex","ETHUSD",1733055973360,0.7595,3693.6,3693.0,0.2709]
["bitfinex","ETHUSD",1733055973567,0.05138291,3693.5,3692.9,0.81216956]
["bitfinex","ETHUSD",1733055973779,0.01753467,3693.5,3692.9,0.81216956]
["bitfinex","ETHUSD",1733055977366,0.01753467,3693.5,3692.9,0.54126956]
["bitfinex","ETHUSD",1733055978373,0.05138106,3693.5,3692.9,0.54126956]
["bitfinex","ETHUSD",1733055979564,0.01753467,3693.5,3692.9,0.54126956]
["bitfinex","ETHUSD",1733055981655,0.05138104,3693.5,3692.9,0.54126956]
["bitfinex","ETHUSD",1733055982863,0.01753467,3693.5,3692.9,0.54126956]
["bitfinex","ETHUSD",1733055984186,0.01753467,3693.5,3693.0,0.45]
["bitfinex","ETHUSD",1733055984913,0.01753467,3693.7,3693.0,0.45]
["bitfinex","ETHUSD",1733055985197,0.01753467,3693.9,3693.0,0.7209]
["bitfinex","ETHUSD",1733055985400,0.01753467,3693.9,3693.0,0.2709]
["bitfinex","ETHUSD",1733055985621,0.01753467,3694.3,3693.1,0.2709]
["bitfinex","ETHUSD",1733055985820,0.01753467,3694.3,3693.2,0.7209]
["bitfinex","ETHUSD",1733055986028,0.01753467,3694.3,3693.4,0.2709]
["bitfinex","ETHUSD",1733055986994,0.05137444,3694.3,3693.4,0.2709]
["bitfinex","ETHUSD",1733055988430,0.05137444,3694.3,3693.8,0.54555595]
["bitfinex","ETHUSD",1733055988594,0.01753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733055994938,0.56753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733055995232,0.03383969,3694.2,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056001920,0.01753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056002226,0.56753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056003243,0.01753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056004225,0.56753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056006066,0.01753467,3694.3,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056013868,0.56753467,3694.5,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056014178,0.01753467,3694.5,3693.8,0.99555595]
["bitfinex","ETHUSD",1733056020178,0.01753467,3694.5,3693.9,0.45]
["bitfinex","ETHUSD",1733056022197,0.01753467,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056022501,0.01753467,3694.5,3694.4,0.97931447]
["bitfinex","ETHUSD",1733056027214,0.01753467,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056029186,0.0513711,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056029901,0.6013711,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056030314,0.56753467,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056031383,0.6013711,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056031819,0.73719821,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056032037,1.45996178,3694.5,3694.4,0.52931447]
["bitfinex","ETHUSD",1733056033428,0.55,3693.4,3693.1,0.2709]
["bitfinex","ETHUSD",1733056033598,0.03384681,3693.3,3692.7,0.7209]
["bitfinex","ETHUSD",1733056034619,0.03384708,3693.4,3692.7,0.7209]
["bitfinex","ETHUSD",1733056034993,0.01753467,3693.2,3692.7,0.7209]
["bitfinex","ETHUSD",1733056035189,0.01753467,3693.2,3692.5,0.2709]
["bitfinex","ETHUSD",1733056035726,0.01753467,3693.2,3692.4,0.45]
["bitfinex","ETHUSD",1733056035932,0.01753467,3692.9,3692.4,0.2709]
["bitfinex","ETHUSD",1733056036225,0.01753467,3692.7,3692.4,0.2709]
["bitfinex","ETHUSD",1733056036431,0.01753467,3692.7,3691.8,0.45]
["bitfinex","ETHUSD",1733056036432,0.00323951,3692.4,3691.8,0.45]
["bitfinex","ETHUSD",1733056037029,0.00323951,3692.4,3692.1,0.2709]
["bitfinex","ETHUSD",1733056038104,0.55,3692.3,3691.5,0.45]
["bitfinex","ETHUSD",1733056038411,0.55,3692.3,3691.7,0.45]
["bitfinex","ETHUSD",1733056038611,0.55323951,3692.4,3691.7,0.45]
["bitfinex","ETHUSD",1733056038818,0.55323951,3692.4,3692.2,0.54928867]
["bitfinex","ETHUSD",1733056039015,0.01753467,3692.3,3692.2,0.54928867]
["bitfinex","ETHUSD",1733056039390,0.60139259,3692.3,3692.2,0.54928867]
["bitfinex","ETHUSD",1733056039933,0.7396958,3692.3,3691.2,0.7209]
["bitfinex","ETHUSD",1733056040131,0.01753467,3691.9,3691.2,0.45]
["bitfinex","ETHUSD",1733056040315,0.01753467,3691.9,3691.2,0.999289]
["bitfinex","ETHUSD",1733056042229,0.0032455,3691.8,3691.2,0.999289]
["bitfinex","ETHUSD",1733056044728,0.0032455,3691.8,3691.7,0.54896375]
["bitfinex","ETHUSD",1733056052341,0.0032455,3691.8,3691.7,0.81986375]
["bitfinex","ETHUSD",1733056052548,0.0032455,3691.8,3691.7,0.54896375]
["bitfinex","ETHUSD",1733056054826,0.8304455,3691.8,3691.7,0.54896375]
["bitfinex","ETHUSD",1733056057147,0.8272,3691.8,3691.7,0.54571825]
["bitfinex","ETHUSD",1733056057530,0.01753467,3691.9,3691.7,0.54571825]
["bitfinex","ETHUSD",1733056060755,1.3772,3691.8,3691.7,0.54571825]
["bitfinex","ETHUSD",1733056060953,0.01753467,3691.6,3690.8,0.45]
["bitfinex","ETHUSD",1733056061158,0.8272,3691.3,3690.8,0.45]
["bitfinex","ETHUSD",1733056061354,0.8272,3691.3,3690.5,0.45]
["bitfinex","ETHUSD",1733056061355,0.01753467,3691.2,3690.5,0.45]
["bitfinex","ETHUSD",1733056065586,0.01753467,3691.2,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056068983,0.78183467,3691.6,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056069150,0.55,3691.5,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056070857,0.03386467,3691.4,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056071066,0.9184046,3691.3,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056072363,1.33183467,3691.3,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056072579,0.78183467,3691.3,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056079797,0.55,3691.5,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056079952,0.55,3691.7,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056080156,0.01753467,3691.5,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056085786,0.7548,3691.2,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056093262,1.3048,3691.2,3691.1,0.53632331]
["bitfinex","ETHUSD",1733056093698,0.01753467,3690.9,3690.4,0.45]
["bitfinex","ETHUSD",1733056094999,0.01753467,3690.9,3690.1,0.45]
["bitfinex","ETHUSD",1733056096701,0.01753467,3690.9,3690.8,0.54033404]
["bitfinex","ETHUSD",1733056099108,0.77543467,3690.9,3690.1,0.45]
["bitfinex","ETHUSD",1733056103781,0.77543467,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056105381,0.01753467,3691.1,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056105604,0.01753467,3691.1,3690.6,1.00129437]
["bitfinex","ETHUSD",1733056107905,0.01753467,3691.1,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056108816,0.8256,3691.0,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056109112,0.05140294,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056109315,0.01753467,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056109902,0.56753467,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056110212,0.01753467,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056124644,0.79113467,3691.2,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056128718,0.01753467,3690.9,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056131228,0.8067,3690.8,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056138300,0.05140445,3690.7,3690.6,0.55129437]
["bitfinex","ETHUSD",1733056138509,0.05140445,3690.7,3689.7,0.45]
["bitfinex","ETHUSD",1733056138510,0.83463467,3690.7,3689.7,0.45]
["bitfinex","ETHUSD",1733056138820,0.83463467,3690.7,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056139940,0.85097366,3690.6,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056140143,0.01753467,3690.4,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056140644,0.01753467,3690.8,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056140813,0.01753467,3690.8,3690.4,0.45]
["bitfinex","ETHUSD",1733056143849,0.01753467,3691.1,3690.4,0.45]
["bitfinex","ETHUSD",1733056145244,0.8171,3691.0,3690.4,0.45]
["bitfinex","ETHUSD",1733056145448,0.8171,3690.6,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056145606,0.01753467,3690.5,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056146244,0.05140817,3690.5,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056146450,0.01753467,3690.5,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056146648,0.05140815,3690.5,3690.3,0.53655707]
["bitfinex","ETHUSD",1733056146850,0.01753467,3690.1,3689.4,0.45]
["bitfinex","ETHUSD",1733056147475,0.8171,3690.0,3689.1,0.45]
["bitfinex","ETHUSD",1733056147780,0.8171,3690.0,3689.7,0.55461196]
["bitfinex","ETHUSD",1733056148773,0.8171,3690.0,3689.1,0.45]
["bitfinex","ETHUSD",1733056148936,0.01753467,3689.6,3688.7,0.45]
["bitfinex","ETHUSD",1733056149139,0.01753467,3689.4,3688.7,0.45]
["bitfinex","ETHUSD",1733056152738,0.1,3691.0,3688.7,0.45]
["bitfinex","ETHUSD",1733056152739,0.01753467,3689.8,3688.8,0.2709]
["bitfinex","ETHUSD",1733056152947,0.01753467,3689.8,3688.7,0.44771578]
["bitfinex","ETHUSD",1733056153468,0.01753467,3689.8,3689.3,0.53467616]
["bitfinex","ETHUSD",1733056155908,0.01753467,3689.5,3689.3,0.53467616]
["bitfinex","ETHUSD",1733056160541,0.7575,3689.4,3689.3,0.53467616]
["bitfinex","ETHUSD",1733056162838,0.7575,3689.4,3689.3,0.80557616]
["bitfinex","ETHUSD",1733056167121,0.01753467,3689.5,3689.3,0.80557616]
["bitfinex","ETHUSD",1733056182731,0.01753467,3689.1,3688.8,0.2709]
["bitfinex","ETHUSD",1733056182948,0.01753467,3689.1,3688.5,0.2709]
["bitfinex","ETHUSD",1733056183256,0.01753467,3688.9,3688.5,0.2709]
["bitfinex","ETHUSD",1733056183458,0.79663467,3688.9,3688.5,0.2709]
["bitfinex","ETHUSD",1733056183762,0.79663467,3688.9,3688.3,0.2709]
["bitfinex","ETHUSD",1733056186672,0.79663467,3688.9,3688.8,0.55454377]
["bitfinex","ETHUSD",1733056189390,0.79663467,3688.9,3688.8,0.82544377]
["bitfinex","ETHUSD",1733056189597,0.01753467,3689.3,3688.8,0.82544377]
["bitfinex","ETHUSD",1733056189750,0.01753467,3689.4,3688.8,0.82544377]
["bitfinex","ETHUSD",1733056190091,0.01753467,3689.4,3688.9,0.4477]
["bitfinex","ETHUSD",1733056190587,0.01753467,3689.4,3689.0,0.2709]
["bitfinex","ETHUSD",1733056191554,0.7861,3689.7,3689.0,0.2709]
["bitfinex","ETHUSD",1733056191758,0.01753467,3689.9,3689.1,0.7186]
["bitfinex","ETHUSD",1733056192060,0.01753467,3690.1,3689.1,0.2709]
["bitfinex","ETHUSD",1733056192391,0.01753467,3690.1,3688.8,0.55454377]
["bitfinex","ETHUSD",1733056192392,0.01753467,3690.1,3689.3,0.2709]
["bitfinex","ETHUSD",1733056192753,0.01753467,3690.1,3689.5,0.2709]
["bitfinex","ETHUSD",1733056200111,0.01753467,3690.1,3690.0,0.52839227]
["bitfinex","ETHUSD",1733056202815,0.01753467,3690.1,3690.0,0.79929227]
["bitfinex","ETHUSD",1733056203312,0.01753467,3690.1,3690.0,0.52839227]
["bitfinex","ETHUSD",1733056203687,0.78763467,3690.1,3690.0,0.52839227]
["bitfinex","ETHUSD",1733056206212,0.78763467,3690.1,3690.0,0.43098552]
["bitfinex","ETHUSD",1733056206825,0.01753467,3689.9,3689.2,0.2709]
["bitfinex","ETHUSD",1733056209728,0.01753467,3689.9,3689.3,0.2709]
["bitfinex","ETHUSD",1733056209935,0.01753467,3689.9,3689.5,0.2709]
["bitfinex","ETHUSD",1733056211132,0.01753467,3689.9,3689.8,0.82526776]
["bitfinex","ETHUSD",1733056213121,0.7572,3689.6,3689.2,0.2709]
["bitfinex","ETHUSD",1733056213322,0.01753467,3689.5,3689.2,0.2709]
["bitfinex","ETHUSD",1733056214055,0.01753467,3689.5,3689.3,0.2709]
["bitfinex","ETHUSD",1733056214744,0.01753467,3689.5,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056221266,0.82233467,3689.5,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056227072,0.01753467,3689.5,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056227678,0.01753467,3690.0,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056227879,0.82233467,3690.0,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056228783,0.01753467,3689.8,3689.4,0.81784295]
["bitfinex","ETHUSD",1733056232255,0.01753467,3689.8,3689.5,0.4477]
["bitfinex","ETHUSD",1733056232851,0.01753467,3689.8,3689.6,0.2709]
["bitfinex","ETHUSD",1733056235488,0.7678,3690.3,3689.6,0.2709]
["bitfinex","ETHUSD",1733056235779,0.01753467,3690.7,3690.0,0.2709]
["bitfinex","ETHUSD",1733056239554,0.01753467,3690.7,3690.1,0.7186]
["bitfinex","ETHUSD",1733056239748,0.01753467,3690.7,3690.6,0.54643357]
["bitfinex","ETHUSD",1733056240067,0.01753467,3690.7,3690.1,0.7186]
["bitfinex","ETHUSD",1733056240272,0.01753467,3690.7,3690.1,0.2709]
["bitfinex","ETHUSD",1733056240473,0.01753467,3690.7,3690.0,0.2709]
["bitfinex","ETHUSD",1733056240688,0.01753467,3690.7,3689.9,0.27020003]
["bitfinex","ETHUSD",1733056242253,0.01753467,3690.7,3690.4,0.53228765]
["bitfinex","ETHUSD",1733056244562,1.70089737,3693.3,3690.4,0.53228765]
["bitfinex","ETHUSD",1733056244563,0.01753467,3691.5,3690.5,0.2702]
["bitfinex","ETHUSD",1733056245059,0.01753467,3691.3,3690.5,0.2702]
["bitfinex","ETHUSD",1733056245254,0.01753467,3691.1,3690.5,0.2702]
["bitfinex","ETHUSD",1733056246962,0.01753467,3691.1,3690.5,0.5411]
["bitfinex","ETHUSD",1733056248507,0.01753467,3691.5,3690.7,0.2709]
["bitfinex","ETHUSD",1733056248727,0.01753467,3691.5,3690.8,0.2702]
["bitfinex","ETHUSD",1733056248926,0.01753467,3691.5,3690.9,0.2709]
["bitfinex","ETHUSD",1733056252720,0.01753467,3691.7,3690.9,0.2709]
["bitfinex","ETHUSD",1733056252922,0.01753467,3691.7,3691.4,0.52997282]
["bitfinex","ETHUSD",1733056254183,0.01753467,3691.7,3691.4,0.80017282]
["bitfinex","ETHUSD",1733056254379,0.01753467,3691.5,3691.4,0.80017282]
["bitfinex","ETHUSD",1733056254584,0.01753467,3691.5,3691.4,0.52997282]
["bitfinex","ETHUSD",1733056257393,0.01753467,3691.5,3691.4,0.80087282]
["bitfinex","ETHUSD",1733056258841,0.01753467,3691.7,3691.4,0.80087282]
["bitfinex","ETHUSD",1733056260195,0.778,3691.6,3691.4,0.80087282]
["bitfinex","ETHUSD",1733056260391,0.01753467,3691.5,3691.4,0.52997282]
["bitfinex","ETHUSD",1733056262327,0.778,3691.6,3691.0,0.2709]
["bitfinex","ETHUSD",1733056262328,0.01753467,3691.2,3691.0,0.2709]
["bitfinex","ETHUSD",1733056263201,0.778,3691.1,3690.3,0.2709]
["bitfinex","ETHUSD",1733056263602,0.01753467,3691.0,3690.3,0.2709]
["bitfinex","ETHUSD",1733056263807,0.01753467,3691.0,3690.9,0.2709]
["bitfinex","ETHUSD",1733056264037,0.0514022,3691.0,3690.9,0.2709]
["bitfinex","ETHUSD",1733056264558,0.01753467,3690.6,3690.3,0.2709]
["bitfinex","ETHUSD",1733056264755,0.01753467,3690.6,3689.9,0.2709]
["bitfinex","ETHUSD",1733056264965,0.01753467,3690.6,3690.5,0.54098413]
["bitfinex","ETHUSD",1733056265162,0.79553467,3690.6,3690.5,0.54098413]
["bitfinex","ETHUSD",1733056266025,0.79553467,3690.6,3689.8,0.2702]
["bitfinex","ETHUSD",1733056266026,0.01753467,3690.3,3690.0,0.2709]
["bitfinex","ETHUSD",1733056266352,0.01753467,3690.3,3690.0,0.8176802]
["bitfinex","ETHUSD",1733056266567,0.79553467,3690.1,3690.0,0.2709]
["bitfinex","ETHUSD",1733056267523,0.79553467,3690.1,3689.2,0.2702]
["bitfinex","ETHUSD",1733056267728,0.79553467,3690.1,3689.3,0.2709]
["bitfinex","ETHUSD",1733056268326,0.66733467,3690.1,3689.3,0.2709]
["bitfinex","ETHUSD",1733056270144,0.66733467,3690.1,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056270322,0.66733467,3690.1,3689.9,0.2709]
["bitfinex","ETHUSD",1733056272452,0.66733467,3690.1,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056273049,0.8234,3691.1,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056273217,0.55,3691.0,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056273424,0.7678,3690.9,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056274122,0.80167437,3690.9,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056274323,0.7678,3690.9,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056275187,0.7678,3690.7,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056276767,0.7155,3690.7,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056280782,0.03387729,3690.6,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056280985,0.7543,3690.5,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056282384,0.7543,3690.5,3689.9,0.4331]
["bitfinex","ETHUSD",1733056284418,0.7543,3690.5,3689.8,0.55103494]
["bitfinex","ETHUSD",1733056285391,0.7543,3690.3,3689.4,0.2709]
["bitfinex","ETHUSD",1733056285592,0.03387949,3690.2,3689.4,0.2709]
["bitfinex","ETHUSD",1733056285822,0.66657949,3690.3,3689.4,0.2709]
["bitfinex","ETHUSD",1733056286135,0.57482987,3690.2,3689.4,0.81008114]
["bitfinex","ETHUSD",1733056286344,0.46732987,3690.2,3689.4,0.81008114]
["bitfinex","ETHUSD",1733056286921,0.02482987,3690.2,3689.4,0.2709]
["bitfinex","ETHUSD",1733056287131,0.02482987,3690.6,3688.9,0.2709]
["bitfinex","ETHUSD",1733056287953,0.1,3690.5,3688.9,0.2709]
["bitfinex","ETHUSD",1733056288156,0.02482987,3690.4,3688.9,0.2709]
["bitfinex","ETHUSD",1733056288625,0.57482987,3690.4,3689.1,0.54221944]
["bitfinex","ETHUSD",1733056288826,0.55,3690.2,3689.1,0.54221944]
["bitfinex","ETHUSD",1733056289129,0.55,3690.2,3688.9,0.2709]
["bitfinex","ETHUSD",1733056289130,0.756,3690.0,3688.9,0.2709]
["bitfinex","ETHUSD",1733056289328,0.02482987,3689.9,3688.9,0.2709]
["bitfinex","ETHUSD",1733056289527,0.756,3689.8,3688.9,0.2709]
["bitfinex","ETHUSD",1733056290517,0.02482987,3689.7,3688.9,0.2709]
["bitfinex","ETHUSD",1733056290918,0.756,3689.6,3688.9,0.2709]
["bitfinex","ETHUSD",1733056291221,0.02482987,3689.5,3688.6,0.82477366]
["bitfinex","ETHUSD",1733056291418,0.756,3689.6,3688.6,0.82477366]
["bitfinex","ETHUSD",1733056291834,0.756,3689.6,3688.6,0.75954517]
["bitfinex","ETHUSD",1733056292351,0.756,3689.4,3688.7,0.2709]
["bitfinex","ETHUSD",1733056292578,0.756,3689.2,3688.7,0.2709]
["bitfinex","ETHUSD",1733056292729,0.02482987,3689.1,3688.7,0.2709]
["bitfinex","ETHUSD",1733056293118,0.756,3689.2,3688.5,0.54482131]
["bitfinex","ETHUSD",1733056293718,0.02482987,3689.1,3688.3,0.2709]
["bitfinex","ETHUSD",1733056293922,0.02482987,3689.1,3687.9,0.6428]
["bitfinex","ETHUSD",1733056294755,0.02482987,3689.4,3687.9,0.6428]
["bitfinex","ETHUSD",1733056295726,0.02482987,3689.6,3687.9,0.6428]
["bitfinex","ETHUSD",1733056296762,0.8157,3689.3,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056296966,0.13657,3689.2,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056297266,0.8157,3689.1,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056297427,0.84052987,3689.1,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056298480,0.8157,3689.1,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056299699,0.02482987,3689.0,3688.1,0.54274745]
["bitfinex","ETHUSD",1733056299842,0.8157,3688.9,3687.9,0.6428]
["bitfinex","ETHUSD",1733056300787,0.8157,3689.3,3687.9,0.6428]
["bitfinex","ETHUSD",1733056300972,0.8157,3689.3,3688.0,0.6428]
["bitfinex","ETHUSD",1733056302095,0.8157,3689.3,3688.1,0.2709]
["bitfinex","ETHUSD",1733056303970,0.8157,3689.3,3688.2,0.9137]
["bitfinex","ETHUSD",1733056304186,0.02482987,3689.2,3688.2,0.9137]
["bitfinex","ETHUSD",1733056304691,0.8157,3689.1,3688.2,0.9137]
["bitfinex","ETHUSD",1733056304991,0.02482987,3689.0,3688.2,0.9137]
["bitfinex","ETHUSD",1733056305377,0.8157,3689.1,3688.2,0.9137]
["bitfinex","ETHUSD",1733056309609,0.8157,3689.1,3687.9,1.18457148]
["bitfinex","ETHUSD",1733056310917,0.02482987,3689.0,3687.9,1.18457148]
["bitfinex","ETHUSD",1733056311121,0.8157,3689.1,3687.9,1.18457148]
["bitfinex","ETHUSD",1733056311721,0.1,3690.0,3687.9,1.18457148]
["bitfinex","ETHUSD",1733056311722,0.8211,3688.9,3687.9,1.18457148]
["bitfinex","ETHUSD",1733056311926,0.8211,3688.9,3687.9,0.54177148]
["bitfinex","ETHUSD",1733056312128,0.8211,3688.8,3687.9,0.54177148]
["bitfinex","ETHUSD",1733056314323,0.82122987,3688.7,3687.9,0.54177148]
["bitfinex","ETHUSD",1733056315323,0.82122987,3688.7,3687.3,0.6428]
["bitfinex","ETHUSD",1733056315543,0.55,3688.4,3687.0,0.9137]
["bitfinex","ETHUSD",1733056315745,0.7964,3688.2,3687.0,1.17884836]
["bitfinex","ETHUSD",1733056316046,0.82122987,3688.1,3687.0,1.17884836]
["bitfinex","ETHUSD",1733056317302,0.82122987,3688.1,3687.0,0.2709]
["bitfinex","ETHUSD",1733056317718,0.15290286,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056318046,8e-06,3689.2,3687.0,0.2709]
["bitfinex","ETHUSD",1733056318254,0.33986916,3689.2,3687.1,10.8486]
["bitfinex","ETHUSD",1733056318543,0.33987716,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056318755,8e-06,3689.0,3686.7,0.2709]
["bitfinex","ETHUSD",1733056318916,3.18986916,3689.2,3686.7,0.2709]
["bitfinex","ETHUSD",1733056318917,8e-06,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056320280,8e-06,3688.9,3688.8,1.8776]
["bitfinex","ETHUSD",1733056320484,0.55,3688.8,3688.5,2.71107]
["bitfinex","ETHUSD",1733056320834,0.2275,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733056321181,0.550008,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056321334,0.550008,3688.5,3688.4,2.4837]
["bitfinex","ETHUSD",1733056321791,8e-06,3688.5,3688.4,2.4837]
["bitfinex","ETHUSD",1733056321953,0.8900088,3688.5,3688.4,2.4837]
["bitfinex","ETHUSD",1733056322646,3.7400088,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733056322852,0.55,3688.4,3688.0,2.71145]
["bitfinex","ETHUSD",1733056323265,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056323439,0.550008,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056323649,8e-06,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056324099,0.53497011,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056325492,3.93497011,3688.5,3688.4,2.13930625]
["bitfinex","ETHUSD",1733056325803,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056325965,3.4,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056326167,3.4,3688.4,3688.3,2.52063382]
["bitfinex","ETHUSD",1733056329404,3.400008,3688.4,3688.3,2.52063382]
["bitfinex","ETHUSD",1733056329703,3.400008,3688.4,3688.3,2.20555459]
["bitfinex","ETHUSD",1733056329908,3.400008,3688.4,3688.0,2.71144]
["bitfinex","ETHUSD",1733056330230,3.4,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733056332220,3.400008,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733056332528,3.400008,3687.2,3686.7,2.71241]
["bitfinex","ETHUSD",1733056332529,3.400008,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1733056333223,8e-06,3687.1,3686.8,2.71232]
["bitfinex","ETHUSD",1733056333382,3.1900008,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733056335681,8e-07,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733056336082,3.4,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056336796,3.9453445,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056338405,6.12814,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056339313,5.0,3688.6,3687.1,2.7121]
["bitfinex","ETHUSD",1733056339508,9.77284671,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056340718,10.31292664,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056341534,5.0660193,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056341736,2.07137259,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056341940,0.54007993,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056342310,9.93e-06,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056343842,1.63922671,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056344562,4.48922671,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056344717,1.63922671,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056344912,2.30314938,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056346453,2.8349823,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056347520,1.19575559,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733056347721,1.19575559,3688.9,3688.8,2.18142734]
["bitfinex","ETHUSD",1733056348321,1.19575559,3688.9,3688.5,2.71107]
["bitfinex","ETHUSD",1733056348519,0.90457556,3688.8,3688.5,2.71107]
["bitfinex","ETHUSD",1733056348719,0.90457556,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733056349924,1.45457556,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733056354646,4.30457556,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733056357772,5.0,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056357990,8.5280117,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056359365,9.67791215,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056360132,9.67791215,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1733056360358,8.5280117,3689.6,3688.8,2.13540409]
["bitfinex","ETHUSD",1733056360545,8.5280117,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056360747,2.85,3689.4,3688.2,5.42268]
["bitfinex","ETHUSD",1733056360965,3.4,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056364308,8.4,3689.2,3687.7,3.47901]
["bitfinex","ETHUSD",1733056364522,3.4,3689.0,3688.1,2.71142]
["bitfinex","ETHUSD",1733056364673,3.4,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733056365203,3.4,3689.0,3688.9,2.67655271]
["bitfinex","ETHUSD",1733056368886,3.4,3689.0,3688.8,2.71087]
["bitfinex","ETHUSD",1733056369293,2.85,3688.7,3687.5,2.71185]
["bitfinex","ETHUSD",1733056369492,2.85,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1733056369734,7.85,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056369938,8.4,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056372304,8.4,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1733056372631,3.4,3688.2,3688.0,2.71147]
["bitfinex","ETHUSD",1733056372797,3.4,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733056373187,5.03922671,3688.2,3687.1,2.71214]
["bitfinex","ETHUSD",1733056373386,0.55,3687.7,3687.0,2.71223]
["bitfinex","ETHUSD",1733056373629,0.55,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056375206,1.10200442,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056375409,1.99720486,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056376033,1.44720486,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056376933,1.99720486,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056377138,4.84720486,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733056377340,3.4,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733056377490,4.2545351,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733056377896,8.4,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056378143,8.4,3687.5,3687.2,2.71207]
["bitfinex","ETHUSD",1733056378296,3.4,3687.4,3687.2,2.71207]
["bitfinex","ETHUSD",1733056378604,4.34717238,3687.3,3687.2,2.71207]
["bitfinex","ETHUSD",1733056379537,0.55,3687.0,3686.7,2.71239]
["bitfinex","ETHUSD",1733056379834,3.4,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733056382141,3.95308966,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1733056384213,3.95308966,3686.9,3686.8,2.73625181]
["bitfinex","ETHUSD",1733056384350,4.5123213,3686.9,3686.8,2.73625181]
["bitfinex","ETHUSD",1733056387667,1.1123213,3686.9,3686.8,2.73625181]
["bitfinex","ETHUSD",1733056387907,1.63922671,3687.1,3686.8,3.54015181]
["bitfinex","ETHUSD",1733056388073,0.55269521,3687.5,3687.0,2.71223]
["bitfinex","ETHUSD",1733056388229,0.55269521,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056388735,0.55269521,3687.5,3687.4,2.73642773]
["bitfinex","ETHUSD",1733056393748,0.55269521,3687.5,3687.4,3.53192773]
["bitfinex","ETHUSD",1733056394138,8.40000835,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056394569,8.40000835,3688.5,3688.4,2.73536766]
["bitfinex","ETHUSD",1733056394776,8.40000835,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733056394975,8.40000835,3688.5,3688.4,2.54473641]
["bitfinex","ETHUSD",1733056395138,2.85,3688.0,3687.6,2.71179]
["bitfinex","ETHUSD",1733056395333,0.785,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1733056395539,0.785,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733056396750,1.335,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733056396938,4.185,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733056397981,3.4,3687.5,3687.3,2.71194]
["bitfinex","ETHUSD",1733056398135,3.4,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056398764,3.40000835,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733056403685,3.40000835,3687.5,3686.2,2.71279]
["bitfinex","ETHUSD",1733056403686,3.4,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056404184,3.65297465,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056404385,4.51827212,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056404897,4.51826284,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056405743,5.60422784,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056406065,5.35126247,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056406382,5.60428962,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056406752,6.00923841,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056407501,6.54117314,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056408064,6.13615687,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056408279,6.54117043,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056408465,6.13615687,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056409096,0.02399687,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733056409250,6.87e-06,3687.1,3687.0,3.52193]
["bitfinex","ETHUSD",1733056409455,8.35e-06,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1733056410360,5.0,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1733056410592,5.0,3688.0,3687.6,2.71179]
["bitfinex","ETHUSD",1733056410593,9.15e-06,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1733056410792,9.15e-06,3687.9,3687.7,0.8097]
["bitfinex","ETHUSD",1733056410957,9.15e-06,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733056411158,14.925631,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056411386,18.18051012,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056411596,16.69,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056411897,17.64485032,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056412496,18.17447373,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056413705,9.33447373,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056415340,8.92962341,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056415510,9.33416207,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056415688,8.92962341,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056415885,9.33414614,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056416698,6.14e-06,3688.4,3688.3,3.53687]
["bitfinex","ETHUSD",1733056416924,8.84,3689.1,3688.3,3.53687]
["bitfinex","ETHUSD",1733056417134,9.92541,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1733056417302,14.92541,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056417503,13.84,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056417705,16.69,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056417976,18.467535,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056418129,16.69,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056418799,17.24,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733056419586,2.85,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733056419788,6.49567612,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056420020,8.19878866,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056420441,8.19879219,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056420928,8.45133859,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056421134,8.98972981,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056421337,9.53972981,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056421503,9.37018135,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733056422246,12.22018135,3689.6,3689.5,2.56216555]
["bitfinex","ETHUSD",1733056424327,0.55,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1733056424651,0.55,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733056425664,0.55,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056425821,0.80229999,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056426627,3.65229999,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056427317,4.0558952,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056427852,5.97314494,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056428143,3.65229999,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056428752,12.49229999,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733056430237,9.09229999,3689.4,3689.3,3.52114]
["bitfinex","ETHUSD",1733056430479,8.84,3689.4,3689.3,3.52114]
["bitfinex","ETHUSD",1733056430626,3.50168912,3689.4,3689.3,3.52114]
["bitfinex","ETHUSD",1733056430939,2.06385,3689.4,3689.3,3.52114]
["bitfinex","ETHUSD",1733056431132,0.53839122,3689.6,3689.5,3.52099]
["bitfinex","ETHUSD",1733056431296,1.22e-06,3689.6,3689.5,3.52099]
["bitfinex","ETHUSD",1733056431735,5.0,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056432195,5.53760086,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056432530,6.08760086,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056432890,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056433126,6.94844626,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056433773,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056433927,6.94838665,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056434259,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056434471,6.94840278,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056434764,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056436364,6.94842915,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056436661,6.94842761,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056437367,6.94849339,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056437768,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056438067,6.94840627,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056438743,6.69636095,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056439044,6.94844661,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056439867,9.79844661,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733056441084,9.79844661,3690.2,3690.1,3.51985]
["bitfinex","ETHUSD",1733056441288,9.79857725,3690.2,3690.1,3.51985]
["bitfinex","ETHUSD",1733056441688,1.94857725,3690.2,3690.1,3.51985]
["bitfinex","ETHUSD",1733056441995,1.14636095,3690.2,3690.1,3.51985]
["bitfinex","ETHUSD",1733056442305,5.0,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056442462,5.65573575,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056442667,5.96031857,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056442861,8.81031857,3690.7,3690.6,2.30737671]
["bitfinex","ETHUSD",1733056443065,10.13067242,3690.7,3690.6,2.1271129]
["bitfinex","ETHUSD",1733056443366,10.68067242,3690.7,3690.6,2.1271129]
["bitfinex","ETHUSD",1733056443812,11.21601903,3690.7,3690.6,2.1271129]
["bitfinex","ETHUSD",1733056444023,11.04652905,3690.7,3690.6,2.1271129]
["bitfinex","ETHUSD",1733056444163,2.85,3690.3,3689.5,0.8099]
["bitfinex","ETHUSD",1733056444366,3.4,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733056444613,3.65229392,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733056444901,3.4,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733056445203,3.65229465,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733056447508,0.80229465,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733056447710,4.65e-06,3690.3,3690.2,3.51978]
["bitfinex","ETHUSD",1733056447879,5.53533945,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056448126,1.0888734,3690.7,3690.6,3.51948]
["bitfinex","ETHUSD",1733056448333,0.53533945,3690.7,3690.6,3.51948]
["bitfinex","ETHUSD",1733056449156,1.08533945,3690.7,3690.6,3.51948]
["bitfinex","ETHUSD",1733056450611,0.53533945,3690.7,3690.6,3.51948]
["bitfinex","ETHUSD",1733056450813,0.79162811,3691.7,3689.6,0.1]
["bitfinex","ETHUSD",1733056450814,0.16946096,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1733056451012,0.16946096,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056451251,3.25395131,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733056451423,2.85,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056451630,3.25389715,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056451835,2.85,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056452020,3.25389163,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056452718,3.80389163,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056453141,4.75458719,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056453950,4.92402887,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056454611,4.75458719,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056456363,4.92403499,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056459401,5.0,3691.2,3690.9,0.9327]
["bitfinex","ETHUSD",1733056459683,4.58399346,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1733056460879,3.75779504,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1733056461494,7.85,3690.7,3690.2,0.9327]
["bitfinex","ETHUSD",1733056461790,0.55,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056462458,3.7982,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056462665,4.67802,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056462961,5.50529882,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056463363,4.67802,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056463691,5.50536442,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056463999,5.33587679,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056466000,4.93767679,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056466857,4.93783352,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056467806,5.46782842,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056468667,5.06289702,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056468993,5.06293445,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056470190,5.46789371,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056470495,2.61789371,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056470705,2.06789371,3690.6,3690.5,3.62045]
["bitfinex","ETHUSD",1733056470866,0.78311445,3690.6,3690.5,3.62045]
["bitfinex","ETHUSD",1733056471067,0.5299949,3690.6,3690.5,3.62045]
["bitfinex","ETHUSD",1733056471470,5.0,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056471650,8.50822453,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056472184,9.05822453,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056473571,4.05822453,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056473771,3.4,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056473972,0.65826556,3691.3,3691.2,2.3024321]
["bitfinex","ETHUSD",1733056474178,1.20472194,3691.3,3691.2,2.3024321]
["bitfinex","ETHUSD",1733056474416,1.83352538,3691.3,3691.2,2.3024321]
["bitfinex","ETHUSD",1733056475535,2.38352538,3691.3,3691.2,2.3024321]
["bitfinex","ETHUSD",1733056477403,0.55,3691.1,3690.6,0.9083]
["bitfinex","ETHUSD",1733056477729,3.4,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056477888,4.05834736,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056478092,4.73803452,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056478292,7.85,3690.3,3689.7,0.9083]
["bitfinex","ETHUSD",1733056478531,0.55,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056478688,1.20826131,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056478887,3.65317941,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056479136,4.28198285,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056479645,4.68696811,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056480010,4.28198285,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056480541,4.28188423,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056484923,5.23739546,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056485146,2.38739546,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056485493,2.38739546,3690.4,3690.3,3.6181]
["bitfinex","ETHUSD",1733056485843,1.98246086,3690.4,3690.3,3.6181]
["bitfinex","ETHUSD",1733056486934,1.98246086,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056487265,2.38752692,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056490718,2.13452312,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056490922,2.38773753,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056491660,1.98259448,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056493790,2.38776687,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056493992,1.98259448,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056494166,2.38774513,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056503315,1.75881463,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056503818,1.35374509,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056503998,1.75885321,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056504315,1.35374509,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056504522,1.75893107,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056504724,1.35374509,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056506318,2.39456829,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056507697,1.9891196,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056508127,2.39481352,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056509985,1.9891196,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056510185,2.39544583,3690.4,3690.3,3.6866]
["bitfinex","ETHUSD",1733056511701,2.39544583,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056512109,2.56493272,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056512431,2.81854678,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056513593,2.81854526,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056514017,3.7567113,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056514223,2.81854526,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056514426,3.75667117,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733056514625,1.63317075,3690.4,3690.3,3.6731]
["bitfinex","ETHUSD",1733056514837,1.13033136,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733056515050,0.25361487,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733056515329,1.13033136,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056515542,3.72947648,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056515707,2.90744494,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056515892,4.31480317,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056516093,2.90744494,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056516292,1.77711358,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056517127,2.32711358,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056517323,3.73447181,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056517537,2.32711358,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056517709,2.87857369,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056518196,4.28590016,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056518401,2.87857369,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056519332,5.41622443,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056519533,10.41622443,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056520737,12.13589307,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056520926,12.13608733,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056521137,13.2708606,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056521345,12.13608733,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056522201,13.8369847,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056522405,0.55,3691.2,3690.5,2.70962]
["bitfinex","ETHUSD",1733056522734,0.9916,3690.8,3690.5,2.70962]
["bitfinex","ETHUSD",1733056522903,1.48830098,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056523419,2.89575246,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056525950,3.44419042,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056526647,4.57973749,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056526810,5.16505018,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056527614,5.82377372,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056527953,5.57040471,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056528150,5.82375129,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056528360,4.68820422,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056529258,4.68831205,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056529426,3.27976133,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056529826,4.68844517,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056530161,3.27976133,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056530344,4.68841295,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056531065,3.27994222,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056532259,3.27994222,3690.7,3690.6,2.77984311]
["bitfinex","ETHUSD",1733056533443,3.28005626,3690.7,3690.6,2.77984311]
["bitfinex","ETHUSD",1733056533815,3.28005626,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733056534083,1.20548671,3690.7,3690.6,3.66658]
["bitfinex","ETHUSD",1733056534354,0.80013218,3690.7,3690.6,3.66658]
["bitfinex","ETHUSD",1733056534603,0.80013218,3690.7,3690.6,3.73622246]
["bitfinex","ETHUSD",1733056534869,0.5467856,3690.7,3690.6,3.73622246]
["bitfinex","ETHUSD",1733056535012,0.8003216,3690.7,3690.6,3.73622246]
["bitfinex","ETHUSD",1733056535216,1.35036603,3690.7,3690.6,3.73622246]
["bitfinex","ETHUSD",1733056535524,0.80358043,3690.7,3690.6,3.73622246]
["bitfinex","ETHUSD",1733056535723,0.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733056536114,0.55,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733056536319,1.33237324,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733056536619,1.33237324,3691.0,3690.9,2.77897392]
["bitfinex","ETHUSD",1733056536931,2.17199556,3691.0,3690.9,2.77897392]
["bitfinex","ETHUSD",1733056538812,2.577681,3691.0,3690.9,2.77897392]
["bitfinex","ETHUSD",1733056539107,2.17199556,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733056539257,2.57768177,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733056539459,2.17199556,3691.0,3690.9,2.77208895]
["bitfinex","ETHUSD",1733056540155,2.17199556,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056540363,1.33237324,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056540607,1.07874734,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056541073,1.33221565,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056541508,1.07874734,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056543171,0.55,3691.0,3690.9,3.72908895]
["bitfinex","ETHUSD",1733056543516,0.55,3691.3,3691.0,2.70929]
["bitfinex","ETHUSD",1733056543812,0.55,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1733056543813,1.3990258,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056544017,1.3990258,3691.2,3691.1,2.76974422]
["bitfinex","ETHUSD",1733056546524,0.80347296,3691.2,3691.1,2.76974422]
["bitfinex","ETHUSD",1733056547521,0.55,3691.2,3691.1,2.76974422]
["bitfinex","ETHUSD",1733056547731,1.35084593,3691.2,3691.1,2.76974422]
["bitfinex","ETHUSD",1733056548168,1.35084593,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056548575,1.35084593,3691.2,3691.1,2.76963009]
["bitfinex","ETHUSD",1733056548800,1.98593052,3691.2,3691.1,2.76963009]
["bitfinex","ETHUSD",1733056551952,1.98585675,3691.2,3691.1,2.76963009]
["bitfinex","ETHUSD",1733056552306,1.98582749,3691.2,3691.1,2.76963009]
["bitfinex","ETHUSD",1733056552502,2.84173444,3691.2,3691.1,2.76963009]
["bitfinex","ETHUSD",1733056552703,2.84173444,3691.2,3691.1,0.06042009]
["bitfinex","ETHUSD",1733056553132,5.55,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1733056553296,6.47672285,3691.0,3690.9,2.70934]
["bitfinex","ETHUSD",1733056557327,0.55,3690.9,3690.4,2.80966]
["bitfinex","ETHUSD",1733056557529,0.55,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1733056557728,0.25331684,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1733056557899,0.80331684,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1733056558081,1.43840143,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1733056558840,1.43851278,3690.7,3690.6,2.70955]
["bitfinex","ETHUSD",1733056559130,0.55,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056559331,0.80342819,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056559913,0.80342819,3690.5,3690.4,2.76802802]
["bitfinex","ETHUSD",1733056561123,0.55,3690.5,3690.4,2.76802802]
["bitfinex","ETHUSD",1733056561341,1.09774465,3690.5,3690.4,2.76802802]
["bitfinex","ETHUSD",1733056561653,2.00598816,3690.5,3690.4,2.76802802]
["bitfinex","ETHUSD",1733056566584,2.00591902,3690.5,3690.4,0.05829802]
["bitfinex","ETHUSD",1733056567084,2.00591902,3690.5,3690.4,0.05847959]
["bitfinex","ETHUSD",1733056567234,2.00591902,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733056567427,0.55,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733056567625,1.45699603,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733056567848,1.45696361,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733056568047,1.45696765,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733056568277,1.20365613,3690.3,3690.2,2.70986]
["bitfinex","ETHUSD",1733056569728,1.20365613,3690.3,3690.1,8.14]
["bitfinex","ETHUSD",1733056569932,1.16984008,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056570160,6.16984008,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056570981,6.42306133,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056571888,6.16984008,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056572176,6.42303401,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056573762,5.97833401,3690.2,3690.1,10.84995]
["bitfinex","ETHUSD",1733056574072,5.97833401,3690.2,3690.1,11.82615]
["bitfinex","ETHUSD",1733056574311,5.72514008,3690.2,3690.1,11.82615]
["bitfinex","ETHUSD",1733056575010,5.72514008,3690.2,3690.1,11.87721905]
["bitfinex","ETHUSD",1733056575905,0.17514008,3690.2,3690.1,11.87721905]
["bitfinex","ETHUSD",1733056576053,0.54774465,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056576254,0.80094289,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056576864,0.80094289,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056577078,0.54774465,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056577281,1.09774465,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056577467,1.35099827,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056577874,1.09774465,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056578502,1.35101989,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056582436,1.35116587,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056582711,2.20138314,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056582876,2.9384692,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056583455,2.4937692,3690.5,3690.4,2.76079905]
["bitfinex","ETHUSD",1733056584212,2.4937692,3690.5,3690.4,0.05106905]
["bitfinex","ETHUSD",1733056584527,5.55,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056584668,6.20893849,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056584868,6.78034303,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056585110,7.03377185,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056585332,6.78034303,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056585488,7.22504303,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056586105,7.64794635,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056586306,7.47844032,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056586525,7.64794635,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056586731,7.47844032,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056586944,7.64794635,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056587237,7.47844032,3690.2,3690.1,8.14]
["bitfinex","ETHUSD",1733056587541,8.5852104,3690.2,3690.1,8.0292081]
["bitfinex","ETHUSD",1733056587708,16.49963769,3690.2,3690.1,7.71534148]
["bitfinex","ETHUSD",1733056587909,21.40707911,3690.2,3690.1,6.69215713]
["bitfinex","ETHUSD",1733056588228,21.40707911,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056588428,21.82901185,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056588720,21.82879535,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056589090,21.40686261,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056589291,20.25099676,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056589590,19.03772637,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056590435,16.49942119,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056590591,9.26645714,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056590796,8.84384728,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056591253,8.84384728,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056592081,8.84285157,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056593851,6.77900157,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056597204,7.25900157,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056597347,8.44822022,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056597698,9.8528099,3690.2,3690.1,5.46215713]
["bitfinex","ETHUSD",1733056597984,8.61773254,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056598201,8.44822022,3690.2,3690.1,5.5105068]
["bitfinex","ETHUSD",1733056598381,10.25016605,3690.2,3690.1,4.92932053]
["bitfinex","ETHUSD",1733056598562,11.55206534,3690.2,3690.1,4.88097086]
["bitfinex","ETHUSD",1733056598978,14.55206534,3690.2,3690.1,4.88097086]
["bitfinex","ETHUSD",1733056599862,18.33452837,3690.2,3690.1,4.30097086]
["bitfinex","ETHUSD",1733056600267,18.33452837,3690.2,3690.1,4.25397086]
["bitfinex","ETHUSD",1733056600463,21.04440837,3690.2,3690.1,2.11648283]
["bitfinex","ETHUSD",1733056600858,21.04440837,3690.2,3690.1,1.93459759]
["bitfinex","ETHUSD",1733056601354,21.46622649,3690.2,3690.1,1.43699677]
["bitfinex","ETHUSD",1733056601584,21.04468993,3690.2,3690.1,1.35941114]
["bitfinex","ETHUSD",1733056602175,20.21758058,3690.2,3690.1,1.35941114]
["bitfinex","ETHUSD",1733056602394,22.41228482,3690.2,3690.1,1.35941114]
["bitfinex","ETHUSD",1733056602606,21.44908751,3690.2,3690.1,1.35941114]
["bitfinex","ETHUSD",1733056602761,18.34190647,3690.2,3690.1,1.35941114]
["bitfinex","ETHUSD",1733056602964,0.55,3689.4,3689.1,4.2548]
["bitfinex","ETHUSD",1733056603507,0.55,3689.4,3689.2,0.04687484]
["bitfinex","ETHUSD",1733056603688,0.55,3689.4,3689.1,6.96546]
["bitfinex","ETHUSD",1733056603910,0.55,3689.4,3689.2,0.04687484]
["bitfinex","ETHUSD",1733056604217,0.55,3689.4,3689.1,6.96546]
["bitfinex","ETHUSD",1733056604397,0.55,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056604912,0.55,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733056605209,0.55,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056605558,0.55,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733056605815,1.09893727,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056606185,1.09893727,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733056606367,1.09893727,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056606804,1.09893727,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733056607009,1.09893727,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056607317,1.09893727,3689.4,3689.2,2.7106]
["bitfinex","ETHUSD",1733056607606,1.09893727,3689.4,3689.3,0.04687484]
["bitfinex","ETHUSD",1733056607979,1.09893727,3689.4,3689.1,4.2548]
["bitfinex","ETHUSD",1733056608187,1.09893727,3689.4,3689.3,0.04531235]
["bitfinex","ETHUSD",1733056608377,1.35185727,3689.4,3689.1,3.28]
["bitfinex","ETHUSD",1733056608583,1.09893727,3689.4,3689.3,0.04531235]
["bitfinex","ETHUSD",1733056608787,1.35185625,3689.4,3689.2,0.04535389]
["bitfinex","ETHUSD",1733056608979,1.35185625,3689.4,3689.1,3.28]
["bitfinex","ETHUSD",1733056608980,0.55,3689.2,3689.1,3.28]
["bitfinex","ETHUSD",1733056609182,1.44657063,3689.2,3689.1,3.28]
["bitfinex","ETHUSD",1733056609472,1.69948961,3689.2,3689.1,3.28]
["bitfinex","ETHUSD",1733056610484,2.10415504,3689.2,3689.1,3.28]
["bitfinex","ETHUSD",1733056611485,2.10415504,3689.2,3689.1,2.13721806]
["bitfinex","ETHUSD",1733056611683,8.29476504,3689.2,3689.1,0.99721806]
["bitfinex","ETHUSD",1733056611869,8.71727452,3689.2,3689.1,0.99721806]
["bitfinex","ETHUSD",1733056612270,11.56827452,3689.2,3689.1,0.99721806]
["bitfinex","ETHUSD",1733056612517,11.31532893,3689.2,3689.1,0.99721806]
["bitfinex","ETHUSD",1733056612812,11.31532893,3689.2,3689.1,0.47374617]
["bitfinex","ETHUSD",1733056612983,10.74105754,3689.2,3689.1,0.47374617]
["bitfinex","ETHUSD",1733056613187,11.82100298,3689.2,3689.1,0.47374617]
["bitfinex","ETHUSD",1733056614918,11.03385298,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056615989,11.03354861,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056616239,11.17124581,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056617122,11.00166761,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056617276,11.17124207,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056617490,11.00166761,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056617714,11.17124326,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056618237,10.91836635,3689.2,3689.1,2.08374617]
["bitfinex","ETHUSD",1733056618534,10.7487907,3689.2,3689.1,1.53374617]
["bitfinex","ETHUSD",1733056618736,10.7487907,3689.2,3689.1,0.98374617]
["bitfinex","ETHUSD",1733056619110,13.5997907,3689.2,3689.1,0.7710268]
["bitfinex","ETHUSD",1733056619307,13.76937701,3689.2,3689.1,0.46685204]
["bitfinex","ETHUSD",1733056619508,13.76893495,3689.2,3689.1,0.46685204]
["bitfinex","ETHUSD",1733056619691,13.59934573,3689.2,3689.1,0.46685204]
["bitfinex","ETHUSD",1733056619893,13.76893375,3689.2,3689.1,0.46685204]
["bitfinex","ETHUSD",1733056620215,13.76893382,3689.2,3689.1,0.46685204]
["bitfinex","ETHUSD",1733056621171,0.55,3688.1,3688.0,0.9581]
["bitfinex","ETHUSD",1733056621284,0.55,3688.1,3688.0,3.66959]
["bitfinex","ETHUSD",1733056621491,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733056621803,0.55,3688.4,3688.3,3.66937]
["bitfinex","ETHUSD",1733056622128,0.55,3688.4,3688.3,3.71070192]
["bitfinex","ETHUSD",1733056624841,1.08954462,3688.4,3688.3,3.71070192]
["bitfinex","ETHUSD",1733056627021,1.08954462,3688.4,3688.3,3.79070192]
["bitfinex","ETHUSD",1733056629322,1.08954462,3688.4,3688.3,0.12133192]
["bitfinex","ETHUSD",1733056629517,1.69849908,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056629722,2.62110453,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056631416,3.02539268,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056631620,3.02540011,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056631863,2.62110453,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056632356,3.02528882,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056633071,5.08913882,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056636930,8.48246865,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056637377,8.65207773,3688.4,3688.3,0.08]
["bitfinex","ETHUSD",1733056638083,5.0,3687.8,3687.7,0.00390102]
["bitfinex","ETHUSD",1733056638387,5.0,3687.8,3687.7,0.04283412]
["bitfinex","ETHUSD",1733056638388,6.18533446,3687.8,3687.7,0.04283412]
["bitfinex","ETHUSD",1733056638570,6.18533446,3687.8,3687.7,0.00390102]
["bitfinex","ETHUSD",1733056639079,6.18560171,3687.8,3687.7,0.00390102]
["bitfinex","ETHUSD",1733056639285,6.18560171,3687.8,3687.7,0.04288089]
["bitfinex","ETHUSD",1733056641995,0.55,3687.8,3687.7,2.75459089]
["bitfinex","ETHUSD",1733056646466,0.55,3687.8,3687.7,3.75099089]
["bitfinex","ETHUSD",1733056647089,1.08300628,3687.8,3687.7,3.75099089]
["bitfinex","ETHUSD",1733056650897,2.06385,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733056651243,0.25302105,3688.3,3688.2,3.86542017]
["bitfinex","ETHUSD",1733056651419,5.0,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733056651563,5.95940807,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733056651902,5.95940807,3688.6,3688.5,2.7470482]
["bitfinex","ETHUSD",1733056652107,5.95940807,3688.6,3688.5,0.0359282]
["bitfinex","ETHUSD",1733056652315,6.50940807,3688.6,3688.3,2.71127]
["bitfinex","ETHUSD",1733056652607,0.55,3688.5,3688.4,0.0359282]
["bitfinex","ETHUSD",1733056652898,1.08827709,3688.5,3688.4,2.7471282]
["bitfinex","ETHUSD",1733056653500,0.83525402,3688.5,3688.4,2.7471282]
["bitfinex","ETHUSD",1733056653665,0.55,3688.5,3688.4,2.7471282]
["bitfinex","ETHUSD",1733056654010,0.80297767,3688.5,3688.4,2.7471282]
["bitfinex","ETHUSD",1733056654306,0.55,3688.5,3688.4,2.7471282]
["bitfinex","ETHUSD",1733056654800,0.55,3688.5,3688.4,3.9073282]
["bitfinex","ETHUSD",1733056662018,0.55,3688.5,3688.4,0.1359282]
["bitfinex","ETHUSD",1733056662378,1.48114963,3688.5,3688.4,0.1359282]
["bitfinex","ETHUSD",1733056662816,1.48114963,3688.5,3688.4,0.0359282]
["bitfinex","ETHUSD",1733056663056,3.54499963,3688.5,3688.4,0.0359282]
["bitfinex","ETHUSD",1733056663457,3.94941574,3688.5,3688.4,0.0359282]
["bitfinex","ETHUSD",1733056663642,3.54499963,3688.5,3688.4,0.0359282]
["bitfinex","ETHUSD",1733056664014,3.54499963,3688.5,3688.1,0.1]
["bitfinex","ETHUSD",1733056664015,5.55,3688.2,3688.1,0.1]
["bitfinex","ETHUSD",1733056664360,5.86326304,3688.2,3688.1,0.1]
["bitfinex","ETHUSD",1733056664564,5.86326304,3688.2,3688.1,0.13445001]
["bitfinex","ETHUSD",1733056665357,6.11603715,3688.2,3688.1,0.13445001]
["bitfinex","ETHUSD",1733056665563,6.11603715,3688.2,3688.1,0.1]
["bitfinex","ETHUSD",1733056666332,6.11606159,3688.2,3688.1,0.1]
["bitfinex","ETHUSD",1733056667428,6.11606159,3688.2,3688.1,1.1602]
["bitfinex","ETHUSD",1733056667637,6.11606159,3688.2,3688.1,0.1]
["bitfinex","ETHUSD",1733056667823,6.11606159,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056668222,6.11606159,3688.2,3688.1,0.03451756]
["bitfinex","ETHUSD",1733056671064,6.11606159,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056672563,6.11606159,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056672722,6.11606159,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056673175,5.86326304,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056673326,6.11625193,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056673667,6.11626405,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056674553,6.11626405,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056675795,6.11626405,3688.2,3688.1,0.13451756]
["bitfinex","ETHUSD",1733056680395,6.11626405,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056682208,6.11626405,3688.2,3688.1,3.90313756]
["bitfinex","ETHUSD",1733056682705,5.86326304,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056683995,6.11633702,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056689043,6.11642178,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056692411,6.11660967,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056695449,6.52222752,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056695614,6.11660967,3688.2,3688.1,2.84593756]
["bitfinex","ETHUSD",1733056695817,6.52222907,3688.2,3688.1,2.81142]
["bitfinex","ETHUSD",1733056696066,6.52239018,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056697333,6.11677348,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056698052,6.52246211,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056698217,6.11677348,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056699661,6.52243658,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056702348,6.11677348,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056702878,6.52254235,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056703181,6.52262851,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056703490,5.86326304,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056703642,6.1168665,3688.2,3688.1,2.84082084]
["bitfinex","ETHUSD",1733056703980,0.65936901,3688.2,3688.1,3.91931798]
["bitfinex","ETHUSD",1733056704136,0.55205983,3688.6,3688.5,2.81112]
["bitfinex","ETHUSD",1733056704338,2.26786316,3689.1,3688.5,2.81112]
["bitfinex","ETHUSD",1733056704339,1.13277809,3689.1,3688.8,0.1]
["bitfinex","ETHUSD",1733056704567,1.13277809,3689.2,3689.1,2.5734947]
["bitfinex","ETHUSD",1733056704874,0.93887978,3689.2,3689.1,2.60288512]
["bitfinex","ETHUSD",1733056705079,1.65541864,3689.2,3689.1,2.60288512]
["bitfinex","ETHUSD",1733056705496,5.0,3689.3,3689.1,3.58138512]
["bitfinex","ETHUSD",1733056705689,1.13277809,3689.7,3689.6,0.1]
["bitfinex","ETHUSD",1733056705839,1.70089737,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733056705840,1.4081964,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733056706043,1.40819879,3690.0,3689.8,0.1]
["bitfinex","ETHUSD",1733056706460,5.0,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733056706654,5.25370398,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733056706847,5.25370398,3690.1,3690.0,2.73829307]
["bitfinex","ETHUSD",1733056707280,5.0,3690.1,3690.0,2.73829307]
["bitfinex","ETHUSD",1733056708287,5.55,3690.1,3690.0,2.73829307]
["bitfinex","ETHUSD",1733056708780,5.53437039,3690.1,3690.0,2.73829307]
["bitfinex","ETHUSD",1733056709283,0.53437039,3690.1,3690.0,2.93829021]
["bitfinex","ETHUSD",1733056709483,1.13277809,3691.0,3690.4,0.1]
["bitfinex","ETHUSD",1733056709656,0.55784255,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733056709856,1.10929847,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733056710080,1.10929847,3690.9,3690.8,2.83770307]
["bitfinex","ETHUSD",1733056710581,1.10929847,3690.9,3690.8,2.93770021]
["bitfinex","ETHUSD",1733056710582,0.55784255,3690.9,3690.8,2.93770021]
["bitfinex","ETHUSD",1733056710792,5.0,3691.6,3691.1,2.80921]
["bitfinex","ETHUSD",1733056711087,5.0,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733056711442,5.53361103,3691.7,3691.6,2.73455843]
["bitfinex","ETHUSD",1733056711687,5.53361103,3691.7,3691.6,3.71035843]
["bitfinex","ETHUSD",1733056712859,6.08361103,3691.7,3691.6,3.71035843]
["bitfinex","ETHUSD",1733056713370,6.69197213,3691.7,3691.6,3.71035843]
["bitfinex","ETHUSD",1733056715155,6.69197213,3691.7,3691.6,2.73455843]
["bitfinex","ETHUSD",1733056715887,6.69197213,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733056716203,6.69197213,3691.7,3691.5,0.1]
["bitfinex","ETHUSD",1733056716495,6.69197213,3691.7,3691.5,2.80892]
["bitfinex","ETHUSD",1733056716496,0.55,3691.6,3691.5,2.80892]
["bitfinex","ETHUSD",1733056716712,0.93327792,3691.6,3691.5,2.80892]
["bitfinex","ETHUSD",1733056725921,0.93327792,3691.6,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056730631,0.7116,3691.5,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056730795,0.55,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056732334,0.80200906,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056732538,1.41037016,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056733449,1.8699611,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056733736,2.52741884,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056734434,2.69687378,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056735837,2.94977079,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056736335,5.01362079,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056736497,5.43506806,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056736700,5.01372823,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056737001,5.4352365,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056738470,5.01372823,3691.4,3691.3,0.00390102]
["bitfinex","ETHUSD",1733056738675,5.0,3690.9,3690.6,3.87696714]
["bitfinex","ETHUSD",1733056738831,1.2075529,3690.8,3690.6,3.87696714]
["bitfinex","ETHUSD",1733056739034,1.2075529,3690.7,3690.6,3.87696714]
["bitfinex","ETHUSD",1733056739473,1.2075529,3690.7,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056739667,5.55,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056739963,6.2075529,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056740131,6.815914,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056742082,6.41126606,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056742243,5.80290496,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056742431,5.55,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056742631,5.80328898,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056743271,5.55,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056743452,5.80327658,3690.5,3690.4,2.90971714]
["bitfinex","ETHUSD",1733056743662,6.78880659,3690.5,3690.2,2.80985714]
["bitfinex","ETHUSD",1733056743872,1.20847893,3690.4,3690.2,2.80985714]
["bitfinex","ETHUSD",1733056744073,0.80327658,3690.3,3690.2,0.09999714]
["bitfinex","ETHUSD",1733056744275,0.55,3690.2,3690.1,0.1]
["bitfinex","ETHUSD",1733056744582,0.80327658,3690.2,3690.1,2.80995]
["bitfinex","ETHUSD",1733056745575,1.21458794,3690.2,3690.0,0.09999714]
["bitfinex","ETHUSD",1733056745782,1.21458794,3690.2,3689.9,2.81009]
["bitfinex","ETHUSD",1733056745984,0.55,3690.0,3689.9,2.81009]
["bitfinex","ETHUSD",1733056746186,0.80327658,3690.0,3689.9,2.81009]
["bitfinex","ETHUSD",1733056746688,0.55,3690.0,3689.9,2.81009]
["bitfinex","ETHUSD",1733056746982,0.80298543,3690.0,3689.9,2.81009]
["bitfinex","ETHUSD",1733056747477,1.38331309,3690.0,3689.9,2.81009]
["bitfinex","ETHUSD",1733056747678,1.38331309,3690.0,3689.9,0.1]
["bitfinex","ETHUSD",1733056747981,1.38331309,3690.0,3689.9,2.8101]
["bitfinex","ETHUSD",1733056748287,0.55,3690.0,3689.9,2.8101]
["bitfinex","ETHUSD",1733056750586,0.55,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056750883,0.80297092,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056752984,0.80296344,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056754091,0.55,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056754262,1.41092818,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056755170,1.15788185,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056758706,1.41104369,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056759459,1.15788185,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056760089,1.41106706,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056760391,1.15788185,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056760581,1.41109754,3690.3,3690.2,2.70984]
["bitfinex","ETHUSD",1733056761770,0.25321569,3690.3,3690.2,3.66404]
["bitfinex","ETHUSD",1733056762205,5.0,3690.4,3690.2,3.66404]
["bitfinex","ETHUSD",1733056762405,5.0,3690.4,3690.3,2.8098]
["bitfinex","ETHUSD",1733056762916,0.55,3690.4,3690.3,2.90979714]
["bitfinex","ETHUSD",1733056763084,2.06385,3691.1,3690.9,0.09999714]
["bitfinex","ETHUSD",1733056763406,2.06385,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056763708,2.85515696,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056763916,3.26062112,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056764204,3.81062112,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056765192,1.74677112,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056765382,2.43839435,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056766410,2.43849027,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056768478,2.43836373,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056770612,2.60782017,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056771388,2.43836373,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056771721,1.7467405,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056776483,1.74661425,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056778230,1.74660932,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056781551,1.34129518,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056782089,1.7466742,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056782318,1.74667192,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056782725,1.34129518,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056783236,0.80340332,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733056784035,0.55,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733056784207,1.20876484,3691.3,3691.2,2.80914]
["bitfinex","ETHUSD",1733056786142,0.80337109,3691.3,3691.2,3.89663714]
["bitfinex","ETHUSD",1733056787636,0.55,3691.3,3691.2,4.55722985]
["bitfinex","ETHUSD",1733056790353,0.55,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056790537,0.80341059,3691.6,3691.5,2.80892]
["bitfinex","ETHUSD",1733056793408,0.55,3691.8,3691.5,3.84261714]
["bitfinex","ETHUSD",1733056793661,0.55,3692.1,3691.7,2.80877]
["bitfinex","ETHUSD",1733056793815,0.40543154,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733056794150,1.20882975,3692.0,3691.9,2.80863]
["bitfinex","ETHUSD",1733056794813,0.80339606,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056796516,1.20869026,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056796715,1.35204813,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056797158,1.09865207,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056797316,1.7572433,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056797658,1.75722063,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056797821,1.35195639,3692.0,3691.9,2.90862714]
["bitfinex","ETHUSD",1733056800755,5.55,3691.8,3691.6,2.8088]
["bitfinex","ETHUSD",1733056800960,1.20856681,3691.7,3691.6,2.8088]
["bitfinex","ETHUSD",1733056801453,1.78326681,3691.7,3691.4,0.1]
["bitfinex","ETHUSD",1733056801750,0.55,3691.5,3691.4,2.80899]
["bitfinex","ETHUSD",1733056802055,1.20856681,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1733056802556,1.90383404,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1733056802766,1.24526723,3691.5,3691.4,0.1]
["bitfinex","ETHUSD",1733056802922,5.0,3691.4,3691.3,2.80904714]
["bitfinex","ETHUSD",1733056803117,5.80328297,3691.4,3691.3,2.80904714]
["bitfinex","ETHUSD",1733056803317,5.80328297,3691.4,3691.3,2.70905]
["bitfinex","ETHUSD",1733056803738,0.55,3691.3,3691.1,0.09999714]
["bitfinex","ETHUSD",1733056804024,0.55,3691.3,3691.0,2.70922]
["bitfinex","ETHUSD",1733056804025,0.80328297,3691.2,3691.0,0.1]
["bitfinex","ETHUSD",1733056804250,0.80328297,3691.2,3690.9,0.09999714]
["bitfinex","ETHUSD",1733056804251,0.80328297,3691.1,3690.9,0.09999714]
["bitfinex","ETHUSD",1733056804557,0.55,3690.9,3690.8,2.90940714]
["bitfinex","ETHUSD",1733056804728,0.80328297,3690.9,3690.8,2.90940714]
["bitfinex","ETHUSD",1733056804930,0.80328297,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056806118,0.55,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056806327,1.35828822,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056807254,0.80328822,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056807555,0.80328822,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056807723,1.3370155,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056808253,1.08372728,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056808648,1.33695876,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056808960,1.33696058,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056809559,0.55,3691.1,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056809771,0.55,3691.1,3691.0,2.80929]
["bitfinex","ETHUSD",1733056809922,0.80322905,3691.1,3691.0,2.80929]
["bitfinex","ETHUSD",1733056810346,1.36962905,3691.1,3691.0,2.80929]
["bitfinex","ETHUSD",1733056810933,1.36962905,3691.1,3691.0,2.90928714]
["bitfinex","ETHUSD",1733056811130,1.33757025,3691.1,3691.0,2.90928714]
["bitfinex","ETHUSD",1733056814396,1.33757025,3691.1,3691.0,3.83948714]
["bitfinex","ETHUSD",1733056814748,1.0843412,3691.1,3691.0,3.83948714]
["bitfinex","ETHUSD",1733056814949,1.33753396,3691.1,3691.0,3.83948714]
["bitfinex","ETHUSD",1733056815262,1.33753396,3691.1,3691.0,2.90928714]
["bitfinex","ETHUSD",1733056816480,1.3375453,3691.1,3691.0,2.90928714]
["bitfinex","ETHUSD",1733056817486,2.53769983,3691.1,3691.0,2.80929]
["bitfinex","ETHUSD",1733056817783,2.9427609,3691.1,3691.0,0.1]
["bitfinex","ETHUSD",1733056817948,2.9427609,3691.1,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056817949,3.88095089,3691.1,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056818150,0.55,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056818344,0.8032041,3690.9,3690.8,0.09999714]
["bitfinex","ETHUSD",1733056819661,0.55,3690.9,3690.8,0.09999714]
["bitfinex","ETHUSD",1733056819877,0.80309274,3690.9,3690.8,0.09999714]
["bitfinex","ETHUSD",1733056820282,0.80309274,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056821199,0.80309274,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056823470,0.80316969,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056824300,1.16105418,3690.9,3690.8,0.19999714]
["bitfinex","ETHUSD",1733056824862,1.16105418,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056826202,0.80316969,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056826493,0.25329626,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056826697,0.80329626,3690.9,3690.8,2.90942714]
["bitfinex","ETHUSD",1733056827569,0.80329626,3690.9,3690.8,3.88732714]
["bitfinex","ETHUSD",1733056829954,0.80361921,3690.9,3690.8,3.88732714]
["bitfinex","ETHUSD",1733056831642,1.20949658,3690.9,3690.8,3.88732714]
["bitfinex","ETHUSD",1733056831959,0.80361921,3690.9,3690.8,3.88732714]
["bitfinex","ETHUSD",1733056832160,0.80361921,3690.9,3690.8,3.93173906]
["bitfinex","ETHUSD",1733056833498,0.25371951,3690.9,3690.8,4.59587297]
["bitfinex","ETHUSD",1733056833699,0.5666,3691.0,3690.8,0.24440906]
["bitfinex","ETHUSD",1733056833910,0.25371596,3690.9,3690.8,0.14440906]
["bitfinex","ETHUSD",1733056834266,0.65966455,3690.9,3690.8,0.14440906]
["bitfinex","ETHUSD",1733056834464,1.33731519,3690.9,3690.8,0.04441192]
["bitfinex","ETHUSD",1733056834666,2.31049133,3690.9,3690.8,0.04441192]
["bitfinex","ETHUSD",1733056834863,5.55,3690.7,3690.6,0.1]
["bitfinex","ETHUSD",1733056835186,6.20966455,3690.7,3690.6,0.14446639]
["bitfinex","ETHUSD",1733056835701,0.55,3690.6,3690.5,2.27550382]
["bitfinex","ETHUSD",1733056835922,1.52365293,3690.6,3690.5,2.27550382]
["bitfinex","ETHUSD",1733056836967,1.52365293,3690.6,3690.3,2.70974]
["bitfinex","ETHUSD",1733056837162,0.25371596,3690.5,3690.3,2.70974]
["bitfinex","ETHUSD",1733056837400,0.86398838,3690.6,3690.3,2.70974]
["bitfinex","ETHUSD",1733056837401,0.25371596,3690.4,3690.3,2.70974]
["bitfinex","ETHUSD",1733056837606,0.80371596,3690.4,3690.3,2.70974]
["bitfinex","ETHUSD",1733056840386,0.55,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056840588,0.8035194,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733056841008,0.8035194,3690.5,3690.4,3.63393]
["bitfinex","ETHUSD",1733056841531,0.55,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056841711,0.8035156,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056842524,1.20913237,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056842819,1.7606785,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056843031,0.65913237,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056843187,2.06385,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733056843188,2.06385,3691.1,3691.0,3.63349]
["bitfinex","ETHUSD",1733056843383,1.13277809,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733056843584,0.16944197,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733056843811,1.66101259,3691.6,3691.3,2.70907]
["bitfinex","ETHUSD",1733056844011,1.66083716,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056844220,2.89454447,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056844426,2.03725851,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056844615,1.09910614,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056845486,0.55,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056845689,1.30220274,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1733056845690,1.08083333,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733056846232,5.55,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733056847612,5.0,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733056848330,6.13277809,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056848530,8.47805729,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056848830,5.93811168,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056849034,5.55464147,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056849695,6.10464147,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056855430,1.10464147,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733056859919,1.10464147,3692.5,3692.4,2.74495629]
["bitfinex","ETHUSD",1733056862447,1.74032212,3692.5,3692.4,2.74495629]
["bitfinex","ETHUSD",1733056868560,2.54066282,3692.5,3692.4,0.03669629]
["bitfinex","ETHUSD",1733056868707,5.0,3692.0,3691.9,2.70861]
["bitfinex","ETHUSD",1733056869061,6.0981,3692.0,3691.9,2.74411364]
["bitfinex","ETHUSD",1733056870219,6.0981,3692.0,3691.9,0.03550364]
["bitfinex","ETHUSD",1733056870422,6.45405837,3692.0,3691.9,0.03550364]
["bitfinex","ETHUSD",1733056870648,0.55,3691.9,3691.6,2.7088]
["bitfinex","ETHUSD",1733056871222,0.55,3691.7,3691.6,2.7088]
["bitfinex","ETHUSD",1733056871851,0.55,3691.9,3691.6,2.7088]
["bitfinex","ETHUSD",1733056872014,0.25249737,3691.8,3691.3,0.9993]
["bitfinex","ETHUSD",1733056872349,0.55,3691.9,3691.4,2.70899]
["bitfinex","ETHUSD",1733056872552,0.25262532,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733056872759,0.55,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1733056872985,0.55,3691.8,3691.6,2.70879]
["bitfinex","ETHUSD",1733056873330,0.80287113,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1733056873565,1.20739906,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1733056873767,5.0,3691.5,3691.3,0.9993]
["bitfinex","ETHUSD",1733056874066,0.80287113,3691.4,3691.3,2.709]
["bitfinex","ETHUSD",1733056874971,0.80287113,3691.4,3691.3,2.74252919]
["bitfinex","ETHUSD",1733056879375,0.55,3691.4,3691.3,2.74252919]
["bitfinex","ETHUSD",1733056891860,0.55,3691.4,3691.3,0.03352919]
["bitfinex","ETHUSD",1733056892204,1.2131262,3691.4,3691.3,0.02902327]
["bitfinex","ETHUSD",1733056892902,1.2131262,3691.4,3690.7,2.70945]
["bitfinex","ETHUSD",1733056893060,1.2131262,3691.4,3691.3,0.02902327]
["bitfinex","ETHUSD",1733056893262,1.2131262,3691.4,3690.6,0.9645]
["bitfinex","ETHUSD",1733056893461,1.2131262,3691.4,3691.3,0.02905957]
["bitfinex","ETHUSD",1733056893774,1.2131262,3691.4,3690.6,0.9645]
["bitfinex","ETHUSD",1733056893963,1.46599716,3691.4,3690.7,0.0291581]
["bitfinex","ETHUSD",1733056894165,0.25287096,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1733056894360,0.80287096,3691.2,3691.1,2.7092]
["bitfinex","ETHUSD",1733056894774,0.80287096,3691.2,3691.1,2.7383581]
["bitfinex","ETHUSD",1733056896000,0.80290467,3691.2,3691.1,2.7383581]
["bitfinex","ETHUSD",1733056896207,0.8029085,3691.2,3691.1,2.7383581]
["bitfinex","ETHUSD",1733056897375,1.7554115,3691.2,3691.1,0.0291581]
["bitfinex","ETHUSD",1733056897706,0.55,3690.6,3690.4,2.70971]
["bitfinex","ETHUSD",1733056898421,0.55,3690.6,3690.1,2.70995]
["bitfinex","ETHUSD",1733056898560,0.55,3690.6,3690.0,3.62706]
["bitfinex","ETHUSD",1733056898867,0.55,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056899226,0.80299808,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733056900608,0.55,3690.6,3690.5,3.62675]
["bitfinex","ETHUSD",1733056900771,2.89645191,3691.2,3690.5,3.62675]
["bitfinex","ETHUSD",1733056900772,7.06385,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056900972,7.31677626,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056901603,2.31677626,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056901780,2.06385,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056902378,2.61385,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056903616,0.55,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733056904915,0.55,3691.2,3691.1,2.73481243]
["bitfinex","ETHUSD",1733056905514,0.55,3691.4,3691.1,3.37094167]
["bitfinex","ETHUSD",1733056905808,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733056906013,0.80300696,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733056906379,0.80300696,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056906912,0.55,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056907395,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056911835,1.34181586,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056912300,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056912744,1.34179523,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056912942,1.34179791,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056913439,1.34179995,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056913803,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056915951,1.34179076,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056916243,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056922856,1.34170435,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056923046,1.34170146,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056923623,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056926045,1.34164779,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056926248,1.08875558,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056928470,1.34174298,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056929352,1.3418633,3691.4,3691.3,2.73467243]
["bitfinex","ETHUSD",1733056930492,0.25310772,3691.4,3691.3,3.65257243]
["bitfinex","ETHUSD",1733056930646,0.25310772,3691.4,3691.3,4.28875067]
["bitfinex","ETHUSD",1733056930846,6.13277809,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056931091,9.38727767,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056931291,6.59562662,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056931443,5.65857729,3692.1,3692.0,2.73314285]
["bitfinex","ETHUSD",1733056931647,6.84893695,3692.1,3692.0,2.73314285]
["bitfinex","ETHUSD",1733056931848,6.20857729,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056932080,0.25329896,3692.1,3692.0,3.92189785]
["bitfinex","ETHUSD",1733056932284,5.0,3692.5,3692.0,3.92189785]
["bitfinex","ETHUSD",1733056932285,0.5393201,3692.4,3692.0,3.92189785]
["bitfinex","ETHUSD",1733056932588,0.5393201,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733056932947,0.79254176,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056933152,0.5393201,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056933352,1.0893201,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056933591,1.34236428,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056934106,1.7472171,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056934688,1.34236428,3692.4,3692.3,2.73284254]
["bitfinex","ETHUSD",1733056934890,1.7471536,3692.4,3692.3,0.02451254]
["bitfinex","ETHUSD",1733056935188,5.0,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1733056935409,1.34874418,3692.0,3691.9,2.70862]
["bitfinex","ETHUSD",1733056935559,0.80304418,3692.0,3691.9,3.63402]
["bitfinex","ETHUSD",1733056935893,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733056941823,0.55,3692.3,3691.3,2.70906]
["bitfinex","ETHUSD",1733056942025,0.55,3691.8,3691.2,0.9254]
["bitfinex","ETHUSD",1733056942180,0.55,3691.6,3691.4,2.70897]
["bitfinex","ETHUSD",1733056942787,0.55,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056943194,5.0,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1733056943392,5.0,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1733056943393,0.55,3691.4,3691.1,2.70917]
["bitfinex","ETHUSD",1733056943633,0.55,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733056943819,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733056946124,0.55,3691.4,3690.6,0.9254]
["bitfinex","ETHUSD",1733056946333,0.55,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1733056947061,0.55,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1733056948134,0.55,3691.4,3690.7,2.70951]
["bitfinex","ETHUSD",1733056948318,0.55,3691.4,3691.2,2.70911]
["bitfinex","ETHUSD",1733056949465,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733056950547,5.0,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733056950548,0.55,3691.5,3691.3,2.70907]
["bitfinex","ETHUSD",1733056950757,0.55,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056957636,0.53980813,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733056957837,0.53980813,3691.6,3691.5,3.71302]
["bitfinex","ETHUSD",1733056958064,0.1395008,3692.2,3691.5,1.0041]
["bitfinex","ETHUSD",1733056958291,0.1395008,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733056958634,0.1395008,3692.2,3692.1,2.06252112]
["bitfinex","ETHUSD",1733056959883,0.6895008,3692.2,3692.1,2.06252112]
["bitfinex","ETHUSD",1733056960083,1.22154399,3692.2,3692.1,2.06252112]
["bitfinex","ETHUSD",1733056960586,1.22154399,3692.2,3692.1,3.04722112]
["bitfinex","ETHUSD",1733056960881,1.08204319,3692.2,3692.1,3.04722112]
["bitfinex","ETHUSD",1733056961478,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733056964064,1.08957799,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733056968383,2.25837654,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733056968818,0.55,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733056974743,0.55,3691.7,3691.2,3.66971]
["bitfinex","ETHUSD",1733056975049,0.91874047,3691.7,3691.2,3.66971]
["bitfinex","ETHUSD",1733056975206,0.91874047,3691.7,3691.5,2.7089]
["bitfinex","ETHUSD",1733056977127,5.55,3691.6,3691.5,2.7089]
["bitfinex","ETHUSD",1733056980317,0.55,3691.5,3691.0,0.9494]
["bitfinex","ETHUSD",1733056980517,0.55,3691.5,3691.1,2.70921]
["bitfinex","ETHUSD",1733056980743,0.55,3691.5,3691.0,0.9494]
["bitfinex","ETHUSD",1733056982110,0.55,3691.5,3691.2,2.70908]
["bitfinex","ETHUSD",1733056982220,0.55,3691.5,3691.3,2.70904]
["bitfinex","ETHUSD",1733056982417,1.17289855,3691.5,3691.0,0.9494]
["bitfinex","ETHUSD",1733056982754,1.17289855,3691.5,3691.3,2.70901]
["bitfinex","ETHUSD",1733056983630,1.17289855,3691.5,3691.0,0.9494]
["bitfinex","ETHUSD",1733056983831,0.55,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733056990681,0.55,3691.5,3691.4,3.66179]
["bitfinex","ETHUSD",1733056991373,0.55,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1733056991374,5.0,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056992134,5.53961592,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056992836,6.08961592,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056993891,6.75474751,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733056996587,6.75474751,3692.1,3691.4,2.70894]
["bitfinex","ETHUSD",1733056996588,0.55,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1733056997379,0.55,3692.0,3691.4,3.64864]
["bitfinex","ETHUSD",1733056997652,0.55,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733056997852,0.87650743,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733056999161,0.55,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733057002895,0.55,3692.0,3691.9,3.64833]
["bitfinex","ETHUSD",1733057003094,2.06385,3692.4,3691.9,0.9397]
["bitfinex","ETHUSD",1733057003428,8.0,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057003604,8.2530318,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057003805,9.24467082,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057004221,8.2530318,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057004832,8.8030318,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057006134,9.33431177,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057006734,9.08127997,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057006940,9.3341658,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057007316,6.3341658,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057008303,6.08127997,3692.5,3692.4,3.64796]
["bitfinex","ETHUSD",1733057008722,1.08127997,3692.5,3692.4,3.64796]
["bitfinex","ETHUSD",1733057011440,1.13277809,3693.2,3692.4,2.70826]
["bitfinex","ETHUSD",1733057011621,5.0,3693.4,3693.2,3.69387]
["bitfinex","ETHUSD",1733057012006,5.0,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733057013305,6.10505876,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733057021670,0.55,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1733057024839,0.55,3693.3,3692.8,1.0016]
["bitfinex","ETHUSD",1733057025047,0.55,3693.3,3693.1,2.7077]
["bitfinex","ETHUSD",1733057028687,5.55,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1733057031113,0.55505876,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733057032498,1.10505876,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733057032792,0.55,3693.5,3693.2,0.9187]
["bitfinex","ETHUSD",1733057033109,0.55,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1733057035703,1.07862838,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1733057040301,1.33174089,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1733057040473,1.07862838,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1733057040788,1.33174003,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1733057042836,5.0,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1733057043032,0.57455726,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1733057043223,0.2532626,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733057043429,0.8148626,3693.9,3692.7,0.94]
["bitfinex","ETHUSD",1733057043626,5.0,3693.6,3692.7,0.94]
["bitfinex","ETHUSD",1733057043844,5.0,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733057044337,0.55,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733057044899,0.55,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1733057047700,0.55,3693.8,3693.7,3.64731]
["bitfinex","ETHUSD",1733057049616,0.55466304,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733057049887,0.13934837,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1733057050191,5.0,3694.4,3693.8,2.70723]
["bitfinex","ETHUSD",1733057050192,5.0,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733057051447,5.55,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1733057051853,0.13945137,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1733057052053,0.13945137,3694.7,3694.6,3.71315]
["bitfinex","ETHUSD",1733057053149,0.68945137,3694.7,3694.6,3.71315]
["bitfinex","ETHUSD",1733057053354,0.55,3694.7,3694.6,3.71315]
["bitfinex","ETHUSD",1733057056818,0.55,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1733057057017,0.55,3694.8,3694.7,3.37831713]
["bitfinex","ETHUSD",1733057061631,0.55,3695.1,3694.7,3.37831713]
["bitfinex","ETHUSD",1733057062095,0.55,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1733057073400,0.55,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733057074918,0.55,3695.2,3695.1,3.69718]
["bitfinex","ETHUSD",1733057075139,0.55,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733057093176,0.55,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1733057099602,0.55,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1733057102770,0.55,3695.4,3695.3,3.05282963]
["bitfinex","ETHUSD",1733057104812,0.55,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1733057111010,0.55,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1733057111415,0.5544,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1733057111618,0.55,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1733057111799,0.55,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1733057112213,0.55,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1733057113416,0.55,3694.7,3694.0,3.65812]
["bitfinex","ETHUSD",1733057113417,1.22895338,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1733057114208,0.55,3694.5,3694.2,2.70693]
["bitfinex","ETHUSD",1733057114535,0.5544,3694.4,3694.2,2.70693]
["bitfinex","ETHUSD",1733057114894,0.55,3694.3,3694.2,2.70693]
["bitfinex","ETHUSD",1733057115691,0.55,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1733057118234,0.55,3694.3,3693.7,0.9511]
["bitfinex","ETHUSD",1733057118435,0.55,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1733057119539,0.55,3693.9,3693.7,2.70724]
["bitfinex","ETHUSD",1733057120630,0.55,3693.9,3693.5,2.70739]
["bitfinex","ETHUSD",1733057122614,0.55,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1733057123647,0.55,3693.7,3693.6,2.70737]
["bitfinex","ETHUSD",1733057123817,0.55,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1733057124530,0.55,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1733057125339,0.55,3693.7,3693.3,2.70758]
["bitfinex","ETHUSD",1733057125742,0.55,3693.5,3693.3,2.70758]
["bitfinex","ETHUSD",1733057126445,0.55,3693.5,3693.3,2.70754]
["bitfinex","ETHUSD",1733057126733,0.55,3693.5,3693.3,2.70758]
["bitfinex","ETHUSD",1733057127750,0.55,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1733057127896,5.54674824,3693.8,3693.0,3.67658]
["bitfinex","ETHUSD",1733057127897,0.55,3693.7,3693.0,0.9688]
["bitfinex","ETHUSD",1733057128246,0.55,3693.1,3692.2,0.9688]
["bitfinex","ETHUSD",1733057128536,0.55,3693.1,3692.9,2.70788]
["bitfinex","ETHUSD",1733057129604,0.55,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733057137247,0.55,3692.9,3692.3,0.9635]
["bitfinex","ETHUSD",1733057137402,1.21545,3692.9,3692.3,0.9635]
["bitfinex","ETHUSD",1733057138304,0.55,3692.5,3692.1,0.9635]
["bitfinex","ETHUSD",1733057138641,0.55,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1733057145912,0.55,3692.5,3692.4,3.67176]
["bitfinex","ETHUSD",1733057146116,5.55,3693.3,3692.7,2.70797]
["bitfinex","ETHUSD",1733057146338,5.55,3693.3,3692.4,0.9635]
["bitfinex","ETHUSD",1733057146339,0.5492147,3693.2,3692.6,2.70807]
["bitfinex","ETHUSD",1733057146648,0.5492147,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733057147841,1.0992147,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733057152357,0.55,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733057152927,0.68894461,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733057158369,0.53275245,3693.6,3693.1,0.9918]
["bitfinex","ETHUSD",1733057158370,0.55,3693.5,3693.1,0.9918]
["bitfinex","ETHUSD",1733057158567,0.55,3693.5,3693.4,2.70433069]
["bitfinex","ETHUSD",1733057159276,0.67170696,3693.6,3693.2,2.70762]
["bitfinex","ETHUSD",1733057159439,0.67170696,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1733057160039,0.13895451,3693.6,3693.5,3.69925]
["bitfinex","ETHUSD",1733057160655,0.68895451,3693.6,3693.5,3.69925]
["bitfinex","ETHUSD",1733057166089,0.68895451,3693.6,3692.6,0.9918]
["bitfinex","ETHUSD",1733057166090,0.55,3693.5,3692.6,0.9918]
["bitfinex","ETHUSD",1733057166288,1.15135545,3693.5,3693.3,2.70757]
["bitfinex","ETHUSD",1733057166863,1.15135545,3693.5,3692.6,0.9918]
["bitfinex","ETHUSD",1733057166864,0.8746,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733057168085,0.8746,3693.1,3692.3,0.9918]
["bitfinex","ETHUSD",1733057168086,0.55,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1733057168244,5.55,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733057168446,5.94028357,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733057170894,0.55,3692.7,3692.2,2.70841]
["bitfinex","ETHUSD",1733057171062,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733057177291,0.55,3692.7,3692.4,2.7082]
["bitfinex","ETHUSD",1733057177451,0.60135545,3692.6,3692.1,2.70848]
["bitfinex","ETHUSD",1733057177653,0.55,3692.5,3692.4,2.70824]
["bitfinex","ETHUSD",1733057179257,0.55,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1733057179957,0.55,3692.7,3692.5,2.70815]
["bitfinex","ETHUSD",1733057180358,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733057183185,5.69351483,3692.8,3692.3,2.70829]
["bitfinex","ETHUSD",1733057183360,5.69351483,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733057184462,6.24351483,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733057185103,6.24351483,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1733057185104,0.55,3692.7,3692.4,2.70819]
["bitfinex","ETHUSD",1733057185397,6.01811483,3692.8,3691.7,3.62987]
["bitfinex","ETHUSD",1733057185398,0.8746,3692.3,3691.7,3.62987]
["bitfinex","ETHUSD",1733057186103,0.8746,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057187880,0.55,3691.9,3691.7,0.9211]
["bitfinex","ETHUSD",1733057188081,0.55,3691.9,3691.4,4.17320401]
["bitfinex","ETHUSD",1733057188494,0.55,3691.9,3691.4,3.63003]
["bitfinex","ETHUSD",1733057188927,0.55,3691.9,3691.4,0.9211]
["bitfinex","ETHUSD",1733057189124,0.55,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733057190391,1.0847266,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733057196898,1.0847266,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733057197093,1.69319926,3691.9,3691.6,2.70884]
["bitfinex","ETHUSD",1733057198997,1.69319926,3691.9,3691.2,0.9406]
["bitfinex","ETHUSD",1733057198998,5.0,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1733057199203,0.55,3691.2,3690.2,0.9406]
["bitfinex","ETHUSD",1733057199435,0.55,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733057200308,0.93316636,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733057201501,0.93316636,3691.2,3691.0,2.70922]
["bitfinex","ETHUSD",1733057202436,0.93316636,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733057202846,0.93316636,3691.2,3690.7,0.9406]
["bitfinex","ETHUSD",1733057203208,0.55,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733057203403,1.09670073,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733057205127,0.55,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733057209512,0.8499,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733057211007,0.55,3690.8,3690.2,3.60993]
["bitfinex","ETHUSD",1733057211247,0.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057216965,0.55,3690.8,3690.7,3.60291]
["bitfinex","ETHUSD",1733057218255,0.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057218430,5.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057218626,6.13499,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057220765,5.0,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057222171,5.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057227838,0.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057227995,0.54271339,3691.3,3690.7,2.70951]
["bitfinex","ETHUSD",1733057227996,0.54271339,3691.3,3690.8,0.8934]
["bitfinex","ETHUSD",1733057228183,5.13912565,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057228783,5.67661985,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057229809,6.22661985,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057231708,0.68912565,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057231911,0.4043239,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1733057232118,5.1672,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733057232436,5.0,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733057232612,5.13915704,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733057233457,5.68915704,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733057233818,6.79675968,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733057234219,5.0,3693.0,3692.8,2.70797]
["bitfinex","ETHUSD",1733057234452,5.0,3693.0,3692.8,2.7079]
["bitfinex","ETHUSD",1733057234750,0.13911667,3692.9,3692.2,2.70835]
["bitfinex","ETHUSD",1733057234921,0.13911667,3692.9,3692.6,2.70804]
["bitfinex","ETHUSD",1733057235109,0.51391167,3692.8,3692.6,2.70804]
["bitfinex","ETHUSD",1733057235551,5.0,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057235713,5.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057242676,6.09832458,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057243090,0.55,3692.2,3691.8,0.8163]
["bitfinex","ETHUSD",1733057243391,1.02772735,3692.2,3692.0,2.70849]
["bitfinex","ETHUSD",1733057244187,1.02772735,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057247212,0.55,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057253355,0.55,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733057254494,0.55,3691.8,3691.7,3.53047]
["bitfinex","ETHUSD",1733057257197,0.55,3692.1,3691.7,3.53047]
["bitfinex","ETHUSD",1733057257405,0.55,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1733057258200,0.1625,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057258525,0.55,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057258704,1.17423631,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057260208,0.55,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057265864,0.55,3692.3,3692.1,2.70845]
["bitfinex","ETHUSD",1733057268137,5.0,3692.0,3691.5,0.8105]
["bitfinex","ETHUSD",1733057268341,5.0,3692.0,3690.7,2.70951]
["bitfinex","ETHUSD",1733057268342,0.55,3691.9,3691.7,2.70876]
["bitfinex","ETHUSD",1733057268955,5.0,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733057269158,5.55,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733057269529,0.55,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733057269731,0.55,3691.8,3691.7,3.52567]
["bitfinex","ETHUSD",1733057281000,0.13903898,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1733057281297,0.13903898,3692.3,3692.2,3.52351]
["bitfinex","ETHUSD",1733057282803,0.68903898,3692.3,3692.2,3.52351]
["bitfinex","ETHUSD",1733057285604,5.0,3692.8,3692.2,3.85656588]
["bitfinex","ETHUSD",1733057285777,5.0,3692.8,3692.7,3.52314]
["bitfinex","ETHUSD",1733057286866,5.55,3692.8,3692.7,3.52314]
["bitfinex","ETHUSD",1733057290617,5.55,3692.8,3692.2,3.04146588]
["bitfinex","ETHUSD",1733057290618,5.6211,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1733057290789,1.16044716,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733057291203,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733057294837,0.55,3692.7,3692.6,3.51091]
["bitfinex","ETHUSD",1733057301611,0.55,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733057311874,0.55,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1733057312043,0.0711,3692.6,3692.4,2.70824]
["bitfinex","ETHUSD",1733057312240,0.55,3692.5,3692.4,2.70824]
["bitfinex","ETHUSD",1733057312477,5.0,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057312778,5.55,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057313108,5.6211,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1733057313805,0.55,3692.1,3691.6,2.70879]
["bitfinex","ETHUSD",1733057313959,0.55,3692.1,3691.9,2.70861]
["bitfinex","ETHUSD",1733057315278,0.55,3692.1,3691.5,2.70892]
["bitfinex","ETHUSD",1733057315473,0.55,3692.1,3691.9,2.70857]
["bitfinex","ETHUSD",1733057317416,0.55,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733057319125,0.0728,3691.6,3690.9,2.70931]
["bitfinex","ETHUSD",1733057319289,0.55,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1733057321390,1.09628487,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1733057322120,0.55,3691.0,3690.4,0.8026]
["bitfinex","ETHUSD",1733057322327,0.55,3691.0,3690.8,2.70942]
["bitfinex","ETHUSD",1733057322897,0.55,3691.0,3690.5,0.351234]
["bitfinex","ETHUSD",1733057323213,0.55,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733057326988,0.55,3691.0,3690.9,3.51196]
["bitfinex","ETHUSD",1733057331793,0.55,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733057331995,0.6228,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733057333293,0.55,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733057335240,0.55,3691.0,3690.9,3.25125]
["bitfinex","ETHUSD",1733057338493,0.55,3691.0,3690.9,4.06835]
["bitfinex","ETHUSD",1733057338942,0.0728,3691.6,3690.9,4.06835]
["bitfinex","ETHUSD",1733057338943,5.0,3691.6,3691.5,3.52602]
["bitfinex","ETHUSD",1733057340573,5.0728,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057340773,5.55,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733057345573,0.6226,3691.5,3691.2,2.70908]
["bitfinex","ETHUSD",1733057345878,0.6226,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1733057346080,0.55,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733057347411,0.0726,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1733057347604,0.0726,3691.0,3690.3,3.52684]
["bitfinex","ETHUSD",1733057347605,0.55,3690.6,3690.3,0.8171]
["bitfinex","ETHUSD",1733057347756,0.55,3690.6,3690.0,2.70997]
["bitfinex","ETHUSD",1733057347757,0.55,3690.6,3690.5,2.70961]
["bitfinex","ETHUSD",1733057351268,0.55,3690.6,3690.1,0.8171]
["bitfinex","ETHUSD",1733057351269,0.0726,3690.5,3690.3,2.70979]
["bitfinex","ETHUSD",1733057351502,0.55,3690.4,3690.3,2.70979]
["bitfinex","ETHUSD",1733057351887,0.55,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733057352813,0.0726,3690.5,3689.6,2.71026]
["bitfinex","ETHUSD",1733057352814,0.55,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733057352958,0.55,3689.8,3689.5,0.7742]
["bitfinex","ETHUSD",1733057353300,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057356313,0.55,3689.8,3689.7,3.48704]
["bitfinex","ETHUSD",1733057356519,0.55,3689.8,3689.7,4.029105]
["bitfinex","ETHUSD",1733057357277,0.55,3689.8,3689.7,3.48704]
["bitfinex","ETHUSD",1733057360931,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057362494,0.55,3689.8,3689.7,3.48704]
["bitfinex","ETHUSD",1733057366339,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057368295,0.55,3689.8,3689.7,3.48704]
["bitfinex","ETHUSD",1733057369293,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057380339,0.55,3689.4,3688.7,0.7714]
["bitfinex","ETHUSD",1733057380570,0.55,3689.4,3689.2,2.71055]
["bitfinex","ETHUSD",1733057381142,0.55,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733057383469,0.55,3689.4,3689.1,2.71068]
["bitfinex","ETHUSD",1733057383770,0.55,3689.4,3688.7,0.7714]
["bitfinex","ETHUSD",1733057383973,1.09343994,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1733057384983,0.6163,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733057385135,0.0663,3689.3,3688.7,3.48234]
["bitfinex","ETHUSD",1733057385343,0.55,3689.2,3689.0,2.71075]
["bitfinex","ETHUSD",1733057387276,5.55,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733057389981,0.55,3689.0,3688.7,2.71092]
["bitfinex","ETHUSD",1733057390274,0.55,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733057390978,5.0,3688.7,3688.4,0.7714]
["bitfinex","ETHUSD",1733057391165,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057392890,0.55,3688.6,3688.5,3.53162]
["bitfinex","ETHUSD",1733057394240,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057398053,0.6163,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057399295,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057401569,0.55,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1733057403315,0.55,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1733057407216,0.55,3688.2,3687.5,0.7898]
["bitfinex","ETHUSD",1733057407401,0.55,3688.2,3687.8,2.71158]
["bitfinex","ETHUSD",1733057407605,0.55,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1733057408612,0.55,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733057409319,0.55,3688.2,3687.4,0.8055]
["bitfinex","ETHUSD",1733057409516,0.55,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1733057410379,0.55,3688.2,3687.0,2.71222]
["bitfinex","ETHUSD",1733057410680,0.55,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1733057410886,0.55,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733057411413,0.55,3688.0,3687.5,0.8055]
["bitfinex","ETHUSD",1733057412378,0.55,3688.0,3687.7,2.71164]
["bitfinex","ETHUSD",1733057412699,0.55,3688.0,3687.5,0.8055]
["bitfinex","ETHUSD",1733057413013,0.55,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733057413613,5.0,3688.7,3688.0,2.71149]
["bitfinex","ETHUSD",1733057413814,5.0,3688.7,3687.7,0.62291]
["bitfinex","ETHUSD",1733057413815,5.0,3688.7,3688.6,3.55595]
["bitfinex","ETHUSD",1733057413987,2.06385,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733057414378,5.0,3688.6,3688.2,0.8449]
["bitfinex","ETHUSD",1733057414810,5.0,3688.6,3688.2,3.55622]
["bitfinex","ETHUSD",1733057415933,0.55,3688.5,3688.2,3.55622]
["bitfinex","ETHUSD",1733057416340,0.55,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733057416906,0.55,3688.5,3688.2,0.8449]
["bitfinex","ETHUSD",1733057417102,0.55,3688.5,3687.8,2.7116]
["bitfinex","ETHUSD",1733057417103,0.55,3688.5,3688.1,2.71137]
["bitfinex","ETHUSD",1733057417348,0.55,3688.1,3687.6,3.55669]
["bitfinex","ETHUSD",1733057417646,0.55,3687.7,3687.6,0.8449]
["bitfinex","ETHUSD",1733057417999,0.55,3687.7,3687.3,0.8449]
["bitfinex","ETHUSD",1733057418507,0.55,3687.7,3687.3,3.5569]
["bitfinex","ETHUSD",1733057418704,0.55,3687.7,3687.3,0.8449]
["bitfinex","ETHUSD",1733057419214,0.55,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733057420443,1.0978523,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733057420650,2.06385,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057420816,2.06385,3688.1,3688.0,3.54539]
["bitfinex","ETHUSD",1733057424122,1.21225,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1733057424331,1.21225,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733057425725,0.5387324,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1733057425726,0.5387324,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733057425934,1.21225,3689.9,3689.4,2.71046]
["bitfinex","ETHUSD",1733057426137,1.21225,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733057429551,0.55,3690.5,3690.1,2.70988]
["bitfinex","ETHUSD",1733057430323,0.54196969,3690.3,3690.1,2.70988]
["bitfinex","ETHUSD",1733057430728,0.55,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733057431061,1.21225,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733057431221,1.21225,3690.6,3690.0,0.8128]
["bitfinex","ETHUSD",1733057431618,1.76436162,3690.6,3690.0,3.52276]
["bitfinex","ETHUSD",1733057431951,0.8387,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1733057432319,0.8387,3690.5,3690.3,0.05590294]
["bitfinex","ETHUSD",1733057432718,0.8387,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1733057432936,0.8387,3690.5,3690.4,0.05631489]
["bitfinex","ETHUSD",1733057433129,0.8387,3690.5,3689.9,2.7101]
["bitfinex","ETHUSD",1733057433345,0.8387,3690.5,3690.1,2.70992]
["bitfinex","ETHUSD",1733057433567,0.8387,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733057434061,0.8387,3690.5,3690.3,0.05631489]
["bitfinex","ETHUSD",1733057434264,0.8387,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733057434462,0.8387,3690.5,3690.3,0.05631489]
["bitfinex","ETHUSD",1733057434760,0.8387,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733057434920,0.8387,3690.5,3690.4,0.05631489]
["bitfinex","ETHUSD",1733057435119,0.8387,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733057435319,0.8387,3690.5,3690.4,0.05631489]
["bitfinex","ETHUSD",1733057435557,0.8387,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1733057435757,0.8387,3690.5,3690.4,0.05631489]
["bitfinex","ETHUSD",1733057435957,0.8387,3690.5,3689.6,2.71026]
["bitfinex","ETHUSD",1733057436261,0.55,3690.1,3689.1,0.8909]
["bitfinex","ETHUSD",1733057436558,0.55,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1733057439382,0.55,3690.1,3689.1,0.8909]
["bitfinex","ETHUSD",1733057439680,0.55,3690.1,3689.7,2.7102]
["bitfinex","ETHUSD",1733057440251,1.21225,3690.2,3689.7,0.27102]
["bitfinex","ETHUSD",1733057440459,1.21225,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733057441573,1.21225,3690.4,3690.1,2.70995]
["bitfinex","ETHUSD",1733057441875,0.55,3690.1,3688.9,0.8989]
["bitfinex","ETHUSD",1733057442375,0.55,3690.1,3689.5,2.71033]
["bitfinex","ETHUSD",1733057444165,1.21225,3690.0,3688.9,0.8989]
["bitfinex","ETHUSD",1733057444390,0.55,3689.9,3689.0,0.360977]
["bitfinex","ETHUSD",1733057444889,1.76225,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1733057445245,1.76225,3689.9,3689.8,0.05083565]
["bitfinex","ETHUSD",1733057445580,1.76225,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1733057445809,1.76225,3689.9,3689.8,0.05083565]
["bitfinex","ETHUSD",1733057446078,1.76225,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1733057446258,1.76225,3689.9,3689.8,0.05083565]
["bitfinex","ETHUSD",1733057446451,1.76225,3689.9,3689.7,2.7102]
["bitfinex","ETHUSD",1733057446977,1.76225,3689.9,3689.8,0.05083565]
["bitfinex","ETHUSD",1733057447504,1.21225,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733057447642,1.21225,3689.9,3689.8,2.76100565]
["bitfinex","ETHUSD",1733057450662,0.52895331,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733057450941,0.55,3690.1,3690.0,2.70997]
["bitfinex","ETHUSD",1733057451544,0.55,3690.1,3690.0,2.76091172]
["bitfinex","ETHUSD",1733057451984,0.55,3690.1,3690.0,0.05094172]
["bitfinex","ETHUSD",1733057452350,0.55,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057452546,0.55,3690.1,3690.0,0.05094172]
["bitfinex","ETHUSD",1733057452746,0.55,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057453448,0.55,3690.1,3689.8,0.05094172]
["bitfinex","ETHUSD",1733057453662,0.55,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057453861,0.55,3690.1,3689.8,0.05094172]
["bitfinex","ETHUSD",1733057454352,0.55,3690.1,3689.9,0.05094172]
["bitfinex","ETHUSD",1733057454785,0.55,3690.1,3689.5,0.8813]
["bitfinex","ETHUSD",1733057454995,0.55,3690.1,3690.0,0.05094172]
["bitfinex","ETHUSD",1733057455197,0.55,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733057455502,0.55,3690.1,3690.0,0.04924366]
["bitfinex","ETHUSD",1733057455993,0.55,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733057456195,0.55,3690.1,3690.0,0.04924366]
["bitfinex","ETHUSD",1733057456397,0.55,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733057456691,1.76225,3690.1,3689.9,0.04933422]
["bitfinex","ETHUSD",1733057458690,1.76225,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1733057459197,1.76225,3690.1,3689.7,0.04933422]
["bitfinex","ETHUSD",1733057460152,1.76225,3690.1,3689.7,2.75956422]
["bitfinex","ETHUSD",1733057460353,1.76225,3690.1,3689.8,2.71016]
["bitfinex","ETHUSD",1733057460953,1.76225,3690.1,3689.9,0.04933422]
["bitfinex","ETHUSD",1733057463294,1.76225,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1733057463542,1.76225,3690.1,3689.7,0.04931352]
["bitfinex","ETHUSD",1733057465031,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057465399,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057465957,1.76225,3690.1,3689.9,0.04931352]
["bitfinex","ETHUSD",1733057466400,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057467039,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057467333,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057467538,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057467710,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057467912,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057468226,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057468421,1.76225,3690.1,3689.9,0.04931352]
["bitfinex","ETHUSD",1733057468940,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057469246,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057469401,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057469596,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057469795,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057470238,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057470443,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057470601,1.76225,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733057470799,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057471010,1.76225,3690.1,3689.5,0.8813]
["bitfinex","ETHUSD",1733057471210,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057471413,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057471616,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057471819,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057472009,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057472534,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057472731,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057472913,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057473107,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057473314,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057473555,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057473860,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057474032,1.76225,3690.1,3689.9,0.04931352]
["bitfinex","ETHUSD",1733057474359,1.76225,3690.1,3690.0,0.04931352]
["bitfinex","ETHUSD",1733057474562,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057474759,1.76225,3690.1,3689.8,0.04931352]
["bitfinex","ETHUSD",1733057475253,1.76225,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1733057475449,1.76225,3690.1,3689.9,0.04931352]
["bitfinex","ETHUSD",1733057475952,1.76225,3690.1,3690.0,0.04929022]
["bitfinex","ETHUSD",1733057478257,1.76225,3690.1,3690.0,2.75931022]
["bitfinex","ETHUSD",1733057478470,1.76225,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733057478645,1.76225,3690.1,3690.0,2.75931022]
["bitfinex","ETHUSD",1733057480556,0.55,3690.1,3690.0,2.75931022]
["bitfinex","ETHUSD",1733057482081,0.55,3689.7,3688.7,2.71097]
["bitfinex","ETHUSD",1733057482290,0.55,3689.7,3688.5,0.9039]
["bitfinex","ETHUSD",1733057482498,8.84,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1733057482793,0.55,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1733057482958,0.55,3689.0,3688.6,2.71104]
["bitfinex","ETHUSD",1733057484794,0.55,3689.0,3688.2,0.9039]
["bitfinex","ETHUSD",1733057484965,0.55,3689.0,3688.7,2.71096]
["bitfinex","ETHUSD",1733057485164,0.55,3689.0,3688.7,2.70557932]
["bitfinex","ETHUSD",1733057486163,1.10218566,3689.0,3688.7,2.70557932]
["bitfinex","ETHUSD",1733057486561,9.94218566,3689.0,3688.7,2.70557932]
["bitfinex","ETHUSD",1733057487963,9.94218566,3689.0,3688.3,3.072799]
["bitfinex","ETHUSD",1733057488177,8.84,3689.0,3688.4,0.3976699]
["bitfinex","ETHUSD",1733057488354,8.84,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733057489679,0.55,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733057489899,0.360338,3689.3,3689.0,2.71072]
["bitfinex","ETHUSD",1733057490308,0.360338,3689.3,3689.1,0.03794746]
["bitfinex","ETHUSD",1733057490583,0.54927976,3689.2,3689.1,0.03794746]
["bitfinex","ETHUSD",1733057491125,0.54927976,3689.2,3689.1,2.74862746]
["bitfinex","ETHUSD",1733057491620,8.84,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1733057491793,8.84,3689.9,3689.6,2.71029]
["bitfinex","ETHUSD",1733057492002,8.84,3690.0,3689.7,2.71022]
["bitfinex","ETHUSD",1733057492185,9.6991,3690.4,3689.7,0.03794746]
["bitfinex","ETHUSD",1733057492522,9.6991,3690.4,3690.0,2.71002]
["bitfinex","ETHUSD",1733057492894,9.6991,3690.4,3690.1,0.03668254]
["bitfinex","ETHUSD",1733057493338,9.39,3690.3,3682.1,13.0]
["bitfinex","ETHUSD",1733057493622,0.55,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1733057493986,1.10017611,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1733057494519,0.53737753,3690.4,3689.9,0.8368]
["bitfinex","ETHUSD",1733057494720,0.55,3690.3,3690.2,2.70985]
["bitfinex","ETHUSD",1733057494882,8.84,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1733057495277,8.84,3690.6,3690.4,2.7097]
["bitfinex","ETHUSD",1733057496386,8.84,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733057496796,9.94359268,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733057497103,8.84,3691.2,3690.6,2.70954]
["bitfinex","ETHUSD",1733057498200,0.55,3691.1,3690.6,2.70954]
["bitfinex","ETHUSD",1733057498737,10.2191,3690.9,3690.0,0.8819]
["bitfinex","ETHUSD",1733057499099,10.2191,3690.9,3690.2,2.70981]
["bitfinex","ETHUSD",1733057499412,10.2191,3690.9,3690.0,0.8819]
["bitfinex","ETHUSD",1733057499413,10.752395,3690.9,3690.0,0.8819]
["bitfinex","ETHUSD",1733057499610,10.752395,3690.9,3690.4,2.70972]
["bitfinex","ETHUSD",1733057500546,10.752395,3690.9,3690.3,2.70974]
["bitfinex","ETHUSD",1733057503705,10.752395,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1733057504712,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057504916,0.55,3690.7,3690.5,0.03556847]
["bitfinex","ETHUSD",1733057505320,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057505558,0.55,3690.7,3690.6,0.03556847]
["bitfinex","ETHUSD",1733057505757,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057505937,0.55,3690.7,3690.6,0.03556847]
["bitfinex","ETHUSD",1733057506647,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057506854,0.55,3690.7,3690.6,0.03556847]
["bitfinex","ETHUSD",1733057507031,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057507747,0.55,3690.7,3690.5,0.03537474]
["bitfinex","ETHUSD",1733057507924,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057508325,0.55,3690.7,3690.5,0.03537474]
["bitfinex","ETHUSD",1733057508851,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057508852,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057509347,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057509551,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057509709,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057510349,0.55,3690.7,3690.5,0.03418792]
["bitfinex","ETHUSD",1733057510753,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057510913,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057511113,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057511314,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057511513,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057511713,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057511923,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057512156,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057512309,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057512521,0.55,3690.7,3690.6,0.03418792]
["bitfinex","ETHUSD",1733057513063,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057513349,0.55,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733057513664,0.55,3690.7,3690.3,0.03418792]
["bitfinex","ETHUSD",1733057514061,0.55,3690.7,3690.4,2.70969]
["bitfinex","ETHUSD",1733057514227,0.55,3690.7,3690.4,2.74387792]
["bitfinex","ETHUSD",1733057518762,0.55,3690.7,3690.4,0.03418792]
["bitfinex","ETHUSD",1733057518965,0.55,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1733057519174,0.55,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1733057519470,0.55,3690.7,3689.2,0.8445]
["bitfinex","ETHUSD",1733057519471,9.39,3690.5,3689.2,0.8445]
["bitfinex","ETHUSD",1733057519690,12.09973,3690.5,3689.3,2.71051]
["bitfinex","ETHUSD",1733057519977,0.55,3690.1,3689.3,2.71051]
["bitfinex","ETHUSD",1733057520180,0.55,3690.1,3689.4,0.02951297]
["bitfinex","ETHUSD",1733057520595,0.55,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733057520940,0.55,3690.1,3689.6,0.02951297]
["bitfinex","ETHUSD",1733057521187,0.55,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733057521677,0.68934,3690.1,3689.6,0.02951297]
["bitfinex","ETHUSD",1733057522043,0.68934,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733057522269,0.68934,3690.1,3689.7,0.02951297]
["bitfinex","ETHUSD",1733057522545,0.68934,3690.1,3689.5,2.71036]
["bitfinex","ETHUSD",1733057522747,0.55,3689.9,3689.5,2.71036]
["bitfinex","ETHUSD",1733057522943,0.55,3689.9,3689.6,0.02888224]
["bitfinex","ETHUSD",1733057523279,0.55,3689.7,3689.5,2.71036]
["bitfinex","ETHUSD",1733057523642,0.55,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1733057524755,0.54146231,3689.8,3689.0,2.71069]
["bitfinex","ETHUSD",1733057524756,0.55,3689.5,3689.0,2.71072]
["bitfinex","ETHUSD",1733057525379,9.39,3689.5,3688.8,3.5554]
["bitfinex","ETHUSD",1733057525583,9.39,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1733057525746,0.55,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733057526982,0.55,3689.3,3688.9,2.71079]
["bitfinex","ETHUSD",1733057527797,0.55,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1733057528302,8.84,3689.4,3688.5,3.55561]
["bitfinex","ETHUSD",1733057528303,0.55,3689.4,3688.5,3.55561]
["bitfinex","ETHUSD",1733057528462,1.3934,3689.2,3688.5,2.71111]
["bitfinex","ETHUSD",1733057529686,1.3934,3689.2,3688.2,0.8445]
["bitfinex","ETHUSD",1733057529687,1.3934,3689.2,3688.6,2.71098]
["bitfinex","ETHUSD",1733057529895,0.55,3689.3,3688.8,3.60724]
["bitfinex","ETHUSD",1733057530069,0.55,3689.4,3688.8,0.8964]
["bitfinex","ETHUSD",1733057530269,0.55,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733057530466,0.55,3689.4,3688.2,0.8964]
["bitfinex","ETHUSD",1733057530707,0.55,3689.4,3689.1,0.02719794]
["bitfinex","ETHUSD",1733057530909,1.08056685,3689.4,3688.8,3.6073]
["bitfinex","ETHUSD",1733057531239,1.08056685,3689.4,3688.9,0.02719794]
["bitfinex","ETHUSD",1733057531707,0.55,3689.2,3688.9,0.02719794]
["bitfinex","ETHUSD",1733057532012,0.55,3689.2,3688.4,0.8964]
["bitfinex","ETHUSD",1733057532211,1.54163902,3689.2,3689.0,0.02716438]
["bitfinex","ETHUSD",1733057532367,0.55,3689.2,3688.4,3.60758]
["bitfinex","ETHUSD",1733057532573,0.55,3689.2,3688.5,0.02716438]
["bitfinex","ETHUSD",1733057532773,0.55,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1733057532969,0.55,3689.2,3688.7,0.02716438]
["bitfinex","ETHUSD",1733057534277,0.55,3689.0,3688.7,0.02716438]
["bitfinex","ETHUSD",1733057534586,0.55,3689.0,3688.8,0.02647995]
["bitfinex","ETHUSD",1733057534787,9.39,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733057535002,9.39,3689.0,3688.6,0.02652126]
["bitfinex","ETHUSD",1733057540245,9.39,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733057540537,9.39,3689.0,3688.7,0.02565787]
["bitfinex","ETHUSD",1733057540748,9.39,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733057540903,9.39,3689.0,3688.8,0.02565787]
["bitfinex","ETHUSD",1733057541101,9.39,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733057541430,9.39,3689.0,3688.5,0.02565787]
["bitfinex","ETHUSD",1733057544663,9.39,3689.0,3687.7,2.71165]
["bitfinex","ETHUSD",1733057544664,0.55,3688.8,3688.0,2.71147]
["bitfinex","ETHUSD",1733057545153,0.55,3688.8,3688.1,0.02480261]
["bitfinex","ETHUSD",1733057545930,8.84,3688.7,3687.8,3.61457]
["bitfinex","ETHUSD",1733057546132,0.55,3688.4,3688.2,0.02492656]
["bitfinex","ETHUSD",1733057546329,0.55,3688.4,3687.6,3.56607]
["bitfinex","ETHUSD",1733057546330,0.55,3688.2,3687.6,3.56607]
["bitfinex","ETHUSD",1733057546747,0.55,3688.2,3687.6,0.17104304]
["bitfinex","ETHUSD",1733057547245,0.55,3688.2,3687.6,2.88281304]
["bitfinex","ETHUSD",1733057548023,0.55,3688.2,3687.4,2.71191]
["bitfinex","ETHUSD",1733057549861,0.55,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1733057550520,0.55,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1733057550720,0.55,3688.0,3687.3,3.5663]
["bitfinex","ETHUSD",1733057550916,0.55,3687.8,3687.3,3.5663]
["bitfinex","ETHUSD",1733057551331,0.55,3688.0,3687.3,3.5663]
["bitfinex","ETHUSD",1733057551961,0.55,3687.8,3687.3,3.5663]
["bitfinex","ETHUSD",1733057553071,0.55,3687.8,3687.4,2.71192]
["bitfinex","ETHUSD",1733057557157,0.55,3687.8,3687.0,0.8937]
["bitfinex","ETHUSD",1733057557361,0.55,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1733057563872,0.55,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733057564371,0.55,3687.8,3687.6,2.71171]
["bitfinex","ETHUSD",1733057564853,0.55,3687.8,3687.6,2.71172]
["bitfinex","ETHUSD",1733057566598,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057569243,0.55,3687.8,3687.5,2.71184]
["bitfinex","ETHUSD",1733057570701,0.55,3687.8,3687.6,2.71174]
["bitfinex","ETHUSD",1733057570989,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057574556,0.55,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733057576901,0.55,3688.0,3687.9,2.71154]
["bitfinex","ETHUSD",1733057577355,1.09317303,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057578289,1.34640857,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057578658,1.09317303,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057579013,1.34640961,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057579295,1.09317303,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057579504,1.34639676,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733057580804,8.84,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057581106,9.09324696,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057581284,9.38512649,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057582101,10.18830511,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057583011,1.34830511,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057583165,1.09512649,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057587681,1.09512649,3688.4,3688.3,3.64117]
["bitfinex","ETHUSD",1733057591110,1.09512649,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057593508,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057593695,0.55,3688.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733057593899,0.80295997,3688.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733057594812,9.39,3688.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733057595011,9.64294334,3688.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733057597905,10.17466987,3688.6,3688.5,2.71106]
["bitfinex","ETHUSD",1733057599230,10.17466987,3688.6,3688.0,3.62043]
["bitfinex","ETHUSD",1733057599534,9.39,3688.4,3687.9,2.71151]
["bitfinex","ETHUSD",1733057599703,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1733057600108,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057600833,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1733057601043,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057601735,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1733057601895,0.25284259,3688.1,3687.7,2.71166]
["bitfinex","ETHUSD",1733057602097,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057602668,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1733057602828,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057603342,0.55,3688.2,3687.7,2.71166]
["bitfinex","ETHUSD",1733057603677,0.55,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057603826,9.39,3688.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057605231,1.09199218,3687.8,3687.7,2.71166]
["bitfinex","ETHUSD",1733057606044,0.55,3687.7,3687.5,2.71184]
["bitfinex","ETHUSD",1733057608973,0.55,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733057613434,0.55,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733057613678,0.55,3688.2,3687.8,3.63564]
["bitfinex","ETHUSD",1733057613841,1.54163902,3688.2,3687.8,3.63564]
["bitfinex","ETHUSD",1733057614178,0.55,3688.2,3687.8,3.63564]
["bitfinex","ETHUSD",1733057615562,9.39,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1733057615966,1.08841394,3688.0,3687.9,2.71155]
["bitfinex","ETHUSD",1733057623768,8.84,3687.9,3687.1,0.8849]
["bitfinex","ETHUSD",1733057623973,0.55,3687.8,3687.6,2.71176]
["bitfinex","ETHUSD",1733057625385,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057626651,0.55,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1733057627373,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057627886,0.55,3687.9,3687.6,0.8849]
["bitfinex","ETHUSD",1733057628076,0.55,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733057630950,8.84,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1733057631191,8.84,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057631486,9.09307974,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057632287,8.84,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057632592,9.09299912,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057632802,9.64299912,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057633307,9.39,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057635676,8.84,3688.4,3688.3,3.61947]
["bitfinex","ETHUSD",1733057635874,8.84,3688.4,3688.3,4.252559]
["bitfinex","ETHUSD",1733057636908,0.54997679,3688.5,3688.3,1.541289]
["bitfinex","ETHUSD",1733057637213,8.84,3689.4,3688.4,2.7112]
["bitfinex","ETHUSD",1733057637514,0.8953,3689.8,3689.5,2.71039]
["bitfinex","ETHUSD",1733057637666,0.99163902,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733057637867,0.2528173,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1733057638318,8.84,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733057638469,9.0926924,3690.0,3689.3,2.71048]
["bitfinex","ETHUSD",1733057638780,9.0926924,3690.0,3689.7,2.71021]
["bitfinex","ETHUSD",1733057638781,0.2526924,3689.9,3689.7,2.71021]
["bitfinex","ETHUSD",1733057639113,0.2526924,3689.8,3689.7,2.71021]
["bitfinex","ETHUSD",1733057639613,0.8026924,3689.8,3689.7,2.71021]
["bitfinex","ETHUSD",1733057639809,0.55,3689.8,3689.7,2.71021]
["bitfinex","ETHUSD",1733057640007,0.55,3689.9,3689.7,2.71021]
["bitfinex","ETHUSD",1733057640523,0.55,3689.8,3689.7,2.71021]
["bitfinex","ETHUSD",1733057640820,0.55,3689.9,3689.7,2.71021]
["bitfinex","ETHUSD",1733057641826,8.84,3689.7,3688.3,0.633089]
["bitfinex","ETHUSD",1733057642027,0.55,3688.8,3687.1,0.9082]
["bitfinex","ETHUSD",1733057642228,0.55,3688.6,3687.2,2.71208]
["bitfinex","ETHUSD",1733057642383,8.84,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733057642583,0.53024632,3688.5,3687.5,2.71186]
["bitfinex","ETHUSD",1733057642814,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057643016,0.55,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733057643312,0.55,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733057643521,1.09141854,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733057643678,1.09141854,3688.7,3688.2,2.71134]
["bitfinex","ETHUSD",1733057644022,1.09141854,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1733057644321,1.09141854,3688.7,3687.8,0.361991]
["bitfinex","ETHUSD",1733057644823,1.09141854,3688.7,3688.1,2.71141]
["bitfinex","ETHUSD",1733057645414,1.09141854,3688.7,3687.9,2.71156]
["bitfinex","ETHUSD",1733057646626,0.55,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733057646986,0.55,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1733057647704,0.55,3688.5,3687.2,0.9047]
["bitfinex","ETHUSD",1733057648028,0.55,3688.3,3687.3,0.36168]
["bitfinex","ETHUSD",1733057648230,0.9271,3688.2,3687.5,2.71186]
["bitfinex","ETHUSD",1733057648389,0.55,3688.1,3687.5,2.71186]
["bitfinex","ETHUSD",1733057649031,1.1023303,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733057650108,0.55,3687.5,3687.3,3.07365]
["bitfinex","ETHUSD",1733057652836,0.55,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1733057653833,0.55,3687.5,3687.0,2.71219]
["bitfinex","ETHUSD",1733057656944,9.6989,3687.4,3686.1,0.8643]
["bitfinex","ETHUSD",1733057657125,9.39,3687.3,3686.1,0.8643]
["bitfinex","ETHUSD",1733057657299,9.39,3687.3,3686.4,2.71266]
["bitfinex","ETHUSD",1733057657507,0.55,3687.1,3686.4,2.71266]
["bitfinex","ETHUSD",1733057657816,9.39,3687.3,3686.5,0.02370655]
["bitfinex","ETHUSD",1733057658335,9.39,3687.3,3686.5,2.73628655]
["bitfinex","ETHUSD",1733057660205,9.39,3687.3,3686.6,2.71252]
["bitfinex","ETHUSD",1733057660536,9.39,3687.3,3686.3,2.71268]
["bitfinex","ETHUSD",1733057660739,9.39,3687.3,3686.8,0.8643]
["bitfinex","ETHUSD",1733057660900,0.55,3687.3,3687.0,2.71222]
["bitfinex","ETHUSD",1733057661101,0.55,3687.3,3687.1,0.02370655]
["bitfinex","ETHUSD",1733057661331,8.84,3687.4,3687.1,0.02370655]
["bitfinex","ETHUSD",1733057661745,8.84,3687.4,3686.8,0.8643]
["bitfinex","ETHUSD",1733057662405,0.8589,3688.0,3687.6,2.71175]
["bitfinex","ETHUSD",1733057662747,0.8589,3688.0,3687.6,2.71172]
["bitfinex","ETHUSD",1733057662952,0.8589,3688.0,3687.7,0.02370655]
["bitfinex","ETHUSD",1733057663443,0.8589,3688.0,3687.8,0.02370655]
["bitfinex","ETHUSD",1733057663807,0.55,3687.9,3687.8,0.02370655]
["bitfinex","ETHUSD",1733057665620,0.55,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733057665824,0.55,3687.9,3687.8,2.73556613]
["bitfinex","ETHUSD",1733057668264,8.84,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733057668553,0.8732,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733057668764,8.84,3688.7,3686.8,2.81237]
["bitfinex","ETHUSD",1733057668928,8.84,3688.7,3688.4,2.7112]
["bitfinex","ETHUSD",1733057668929,0.53248962,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733057669253,0.53248962,3688.5,3688.4,0.02376333]
["bitfinex","ETHUSD",1733057669625,0.53248962,3688.5,3688.2,2.7113]
["bitfinex","ETHUSD",1733057669958,0.53248962,3688.5,3688.4,0.02376333]
["bitfinex","ETHUSD",1733057670146,0.55,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733057670320,0.55,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733057670515,0.55,3688.4,3688.3,2.73503333]
["bitfinex","ETHUSD",1733057671414,0.55,3688.4,3688.3,0.02376333]
["bitfinex","ETHUSD",1733057671614,0.55,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733057671835,1.54163902,3688.4,3688.3,0.02376333]
["bitfinex","ETHUSD",1733057672120,1.4258,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733057672322,10.2658,3688.4,3687.7,2.71171]
["bitfinex","ETHUSD",1733057672554,10.2658,3688.4,3688.0,0.02376333]
["bitfinex","ETHUSD",1733057672852,10.2658,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1733057673073,0.55,3688.2,3687.4,0.8636]
["bitfinex","ETHUSD",1733057673368,0.55,3688.2,3687.3,2.71196]
["bitfinex","ETHUSD",1733057673369,0.55,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733057673926,0.55,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733057674426,0.55,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733057674661,0.55,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733057674838,1.54163902,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733057675134,0.25255756,3688.2,3687.8,2.71164]
["bitfinex","ETHUSD",1733057675321,0.55,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733057675767,9.7158,3688.4,3687.4,2.71186]
["bitfinex","ETHUSD",1733057675768,0.55,3687.9,3687.4,2.71186]
["bitfinex","ETHUSD",1733057676067,0.55,3687.9,3687.5,2.71183]
["bitfinex","ETHUSD",1733057676866,1.54163902,3687.9,3687.1,0.8636]
["bitfinex","ETHUSD",1733057677024,0.55,3687.9,3687.2,2.71201]
["bitfinex","ETHUSD",1733057677223,0.55,3687.9,3687.1,0.8636]
["bitfinex","ETHUSD",1733057677460,0.55,3687.9,3687.3,2.71201]
["bitfinex","ETHUSD",1733057677797,9.39,3687.9,3687.3,2.71201]
["bitfinex","ETHUSD",1733057678091,0.55,3687.7,3687.3,2.71201]
["bitfinex","ETHUSD",1733057678495,0.55,3687.8,3687.3,2.71201]
["bitfinex","ETHUSD",1733057680795,0.55,3687.6,3687.1,2.71208]
["bitfinex","ETHUSD",1733057681699,0.55,3687.4,3686.8,2.71231]
["bitfinex","ETHUSD",1733057682779,0.55,3687.4,3686.9,0.02372459]
["bitfinex","ETHUSD",1733057682984,0.55,3687.4,3686.9,2.71229]
["bitfinex","ETHUSD",1733057683296,0.55,3687.4,3687.0,0.02401139]
["bitfinex","ETHUSD",1733057683800,0.55,3687.2,3687.0,0.02401139]
["bitfinex","ETHUSD",1733057684021,0.55,3687.2,3686.8,2.71234]
["bitfinex","ETHUSD",1733057684198,0.55,3687.2,3687.1,0.02401139]
["bitfinex","ETHUSD",1733057684353,0.55,3687.2,3686.5,2.71255]
["bitfinex","ETHUSD",1733057684354,0.55,3687.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733057684558,0.55,3687.2,3687.0,0.02401139]
["bitfinex","ETHUSD",1733057685309,0.55,3687.2,3687.0,2.73623139]
["bitfinex","ETHUSD",1733057685511,0.55,3687.2,3687.0,0.02401139]
["bitfinex","ETHUSD",1733057685814,0.55,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057685993,0.55,3687.2,3687.1,0.02401139]
["bitfinex","ETHUSD",1733057686307,1.24215704,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057686515,1.24215704,3687.2,3687.1,0.02401656]
["bitfinex","ETHUSD",1733057686708,1.24215704,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057687021,1.09346704,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057687314,1.09346704,3687.2,3686.9,0.02401656]
["bitfinex","ETHUSD",1733057688205,1.09346704,3687.2,3686.9,2.73630656]
["bitfinex","ETHUSD",1733057688569,0.55,3687.2,3686.9,2.73630656]
["bitfinex","ETHUSD",1733057688973,0.55,3687.2,3687.0,2.71216]
["bitfinex","ETHUSD",1733057689401,0.55,3687.2,3687.1,0.02401656]
["bitfinex","ETHUSD",1733057689813,0.55,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733057690115,0.55,3687.2,3687.1,0.02401656]
["bitfinex","ETHUSD",1733057690316,0.55,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733057690491,0.55,3687.2,3687.1,0.02401656]
["bitfinex","ETHUSD",1733057690695,0.55,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733057690904,0.55,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057691102,0.55,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733057691293,0.55,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057692212,0.55,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1733057692481,0.55,3687.2,3686.9,0.02402173]
["bitfinex","ETHUSD",1733057692823,0.55,3687.2,3687.0,2.71222]
["bitfinex","ETHUSD",1733057693192,0.55,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057693994,9.39,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057694320,9.39,3687.2,3686.8,3.59105]
["bitfinex","ETHUSD",1733057694499,9.39,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057694704,9.39,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1733057694906,9.39,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057695119,9.39,3687.2,3686.8,2.71235]
["bitfinex","ETHUSD",1733057695425,9.39,3687.2,3687.1,0.02402173]
["bitfinex","ETHUSD",1733057695603,9.39,3687.2,3686.9,2.71224]
["bitfinex","ETHUSD",1733057695799,9.39,3687.2,3686.5,0.919]
["bitfinex","ETHUSD",1733057695998,9.39,3687.2,3687.0,0.02402173]
["bitfinex","ETHUSD",1733057696205,9.39,3687.2,3686.9,2.71223]
["bitfinex","ETHUSD",1733057696400,9.39,3687.2,3687.0,2.73623343]
["bitfinex","ETHUSD",1733057698426,10.38163902,3687.2,3687.0,0.02407343]
["bitfinex","ETHUSD",1733057698730,9.39,3687.2,3687.0,0.02407343]
["bitfinex","ETHUSD",1733057698908,9.39,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057699108,9.39,3687.2,3687.1,0.02407343]
["bitfinex","ETHUSD",1733057699739,9.39,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057699897,9.39,3687.2,3687.1,0.02407343]
["bitfinex","ETHUSD",1733057700093,9.39,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733057700294,9.39,3687.2,3687.1,0.02407343]
["bitfinex","ETHUSD",1733057700791,9.39,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733057700992,9.39,3687.2,3687.0,0.02407343]
["bitfinex","ETHUSD",1733057701634,9.39,3687.2,3687.0,2.73624343]
["bitfinex","ETHUSD",1733057703140,8.84,3687.2,3687.1,3.63115]
["bitfinex","ETHUSD",1733057703638,8.84,3687.2,3687.1,3.65521826]
["bitfinex","ETHUSD",1733057704938,9.39,3687.2,3687.1,3.65521826]
["bitfinex","ETHUSD",1733057706151,0.55,3687.2,3687.1,3.65521826]
["bitfinex","ETHUSD",1733057706351,0.55,3687.2,3687.1,2.73621826]
["bitfinex","ETHUSD",1733057706640,0.55,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1733057706842,0.55,3687.5,3687.4,2.73579219]
["bitfinex","ETHUSD",1733057711744,0.55,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733057712245,0.55,3687.6,3687.5,2.73574219]
["bitfinex","ETHUSD",1733057712947,0.55,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733057713452,0.55,3687.7,3687.6,2.73561534]
["bitfinex","ETHUSD",1733057715013,0.55,3687.8,3687.6,0.02382534]
["bitfinex","ETHUSD",1733057715213,0.55,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057715776,0.55,3687.8,3687.7,2.73553534]
["bitfinex","ETHUSD",1733057716233,0.55,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733057716563,0.8558,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057716564,0.52910626,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057716926,0.52910626,3688.4,3688.3,2.73498681]
["bitfinex","ETHUSD",1733057717644,1.07910626,3688.4,3688.3,2.73498681]
["bitfinex","ETHUSD",1733057719132,1.07910626,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057721727,0.55,3688.6,3688.3,2.71127]
["bitfinex","ETHUSD",1733057722160,0.55,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057722365,0.55,3688.6,3687.9,0.8692]
["bitfinex","ETHUSD",1733057722567,1.10283757,3688.6,3688.0,2.71146]
["bitfinex","ETHUSD",1733057722970,1.10283757,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733057724939,0.8558,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057725361,0.54935514,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057726275,1.09935514,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057727580,1.09935514,3689.1,3689.0,3.57996]
["bitfinex","ETHUSD",1733057727581,0.54935514,3689.1,3689.0,3.57996]
["bitfinex","ETHUSD",1733057727772,0.8558,3689.7,3689.0,1.498289]
["bitfinex","ETHUSD",1733057727773,8.84,3689.7,3689.0,1.498289]
["bitfinex","ETHUSD",1733057728081,5.0,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1733057728288,5.0,3689.8,3689.0,0.8692]
["bitfinex","ETHUSD",1733057728434,5.0,3689.8,3688.7,2.71093]
["bitfinex","ETHUSD",1733057728435,0.55185097,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057729639,5.13917514,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733057729844,5.0,3690.1,3689.8,2.71015]
["bitfinex","ETHUSD",1733057730363,0.55,3690.0,3689.8,2.71015]
["bitfinex","ETHUSD",1733057730546,0.55,3690.0,3689.5,0.8692]
["bitfinex","ETHUSD",1733057730745,0.55,3690.0,3689.5,1.227161]
["bitfinex","ETHUSD",1733057731876,0.55,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1733057732256,1.10098913,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1733057733773,0.55,3689.8,3689.5,1.227161]
["bitfinex","ETHUSD",1733057733985,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057744586,0.55098913,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733057744587,0.55,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733057744799,0.55,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733057751705,0.55,3689.9,3689.8,3.63837]
["bitfinex","ETHUSD",1733057756053,0.55,3689.9,3689.5,0.927]
["bitfinex","ETHUSD",1733057756257,1.19938,3689.8,3689.2,2.71056]
["bitfinex","ETHUSD",1733057756425,0.55,3689.9,3689.5,2.71032]
["bitfinex","ETHUSD",1733057757260,9.39,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1733057757659,0.54180245,3689.8,3689.6,2.7103]
["bitfinex","ETHUSD",1733057757957,0.55,3689.7,3689.6,2.7103]
["bitfinex","ETHUSD",1733057760771,1.4755,3689.7,3689.6,2.7103]
["bitfinex","ETHUSD",1733057761131,1.4755,3689.7,3689.4,2.71042]
["bitfinex","ETHUSD",1733057761440,0.9255,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1733057761626,0.55,3689.3,3688.3,0.8865]
["bitfinex","ETHUSD",1733057761829,0.55,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733057762530,0.55,3689.5,3689.2,2.71056]
["bitfinex","ETHUSD",1733057762872,0.55,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1733057763933,1.4755,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733057764476,0.55,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733057764633,0.55,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733057766202,0.55,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733057766332,0.55,3689.7,3689.6,2.71026]
["bitfinex","ETHUSD",1733057767537,0.55,3689.8,3689.6,2.71026]
["bitfinex","ETHUSD",1733057767743,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733057767966,8.84,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1733057767967,8.84,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733057768170,8.84,3689.9,3689.8,3.346901]
["bitfinex","ETHUSD",1733057768529,0.8961,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1733057768756,0.53425901,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733057770336,1.08425901,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1733057771708,0.55,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733057772771,0.52937746,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733057774375,1.07937746,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733057775672,0.55,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733057775892,0.55,3691.8,3691.7,2.70872]
["bitfinex","ETHUSD",1733057776390,0.52944221,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1733057776751,0.9062,3692.4,3691.5,2.70892]
["bitfinex","ETHUSD",1733057777086,0.5412088,3692.0,3691.7,2.70872]
["bitfinex","ETHUSD",1733057777589,0.55,3691.9,3691.7,2.70872]
["bitfinex","ETHUSD",1733057778585,0.55,3691.9,3691.4,2.70893]
["bitfinex","ETHUSD",1733057779747,0.55,3691.9,3691.3,0.9357]
["bitfinex","ETHUSD",1733057780200,0.55,3691.7,3691.0,0.9357]
["bitfinex","ETHUSD",1733057780349,0.55,3691.5,3690.8,0.9357]
["bitfinex","ETHUSD",1733057780868,0.55,3691.7,3690.9,2.70936]
["bitfinex","ETHUSD",1733057781954,0.55,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733057782178,0.55,3691.7,3691.2,2.70909]
["bitfinex","ETHUSD",1733057782493,0.55,3691.7,3690.8,3.64513]
["bitfinex","ETHUSD",1733057782791,0.55,3691.7,3691.2,2.70913]
["bitfinex","ETHUSD",1733057783496,0.55,3691.7,3690.9,3.344754]
["bitfinex","ETHUSD",1733057784297,0.55,3691.7,3691.0,2.70929]
["bitfinex","ETHUSD",1733057784794,0.55,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1733057785215,0.55,3691.7,3690.9,0.635464]
["bitfinex","ETHUSD",1733057785505,0.5412088,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1733057785656,0.55,3691.9,3691.7,2.70874]
["bitfinex","ETHUSD",1733057785856,0.5412088,3692.0,3691.2,2.73615671]
["bitfinex","ETHUSD",1733057785857,0.5412088,3692.0,3691.6,0.9357]
["bitfinex","ETHUSD",1733057786157,0.5412088,3692.0,3691.8,2.70863]
["bitfinex","ETHUSD",1733057786459,0.9062,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1733057787356,0.55,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1733057787567,0.55,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733057788169,0.55,3692.3,3691.2,2.70909]
["bitfinex","ETHUSD",1733057788487,0.55,3692.3,3691.7,2.70874]
["bitfinex","ETHUSD",1733057788694,0.55,3692.3,3691.7,2.70871]
["bitfinex","ETHUSD",1733057789851,0.55,3692.3,3691.8,2.7087]
["bitfinex","ETHUSD",1733057792809,0.55,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1733057793014,0.55,3692.3,3692.1,2.70847]
["bitfinex","ETHUSD",1733057794576,0.55,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1733057796268,0.55,3692.3,3692.0,2.70852]
["bitfinex","ETHUSD",1733057797405,0.55,3692.3,3691.6,2.7088]
["bitfinex","ETHUSD",1733057797595,0.55,3692.3,3692.0,2.70854]
["bitfinex","ETHUSD",1733057801806,0.55,3692.3,3691.7,0.36326]
["bitfinex","ETHUSD",1733057802004,0.55,3692.3,3691.9,2.70862]
["bitfinex","ETHUSD",1733057803007,0.55,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1733057804308,0.55,3692.3,3691.7,2.70877]
["bitfinex","ETHUSD",1733057805292,0.55,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1733057806212,5.9447,3692.2,3691.0,2.8663364]
["bitfinex","ETHUSD",1733057806416,0.55,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1733057807199,0.55,3691.6,3691.0,2.70923]
["bitfinex","ETHUSD",1733057808041,0.55,3691.6,3690.0,0.1]
["bitfinex","ETHUSD",1733057808042,0.55,3690.9,3689.8,0.8944]
["bitfinex","ETHUSD",1733057808183,0.55,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1733057808386,0.55,3690.7,3690.0,2.71001]
["bitfinex","ETHUSD",1733057808816,0.55,3690.7,3689.8,3.60456]
["bitfinex","ETHUSD",1733057809024,0.55,3690.7,3689.8,2.71016]
["bitfinex","ETHUSD",1733057809270,0.55,3690.7,3689.9,0.271016]
["bitfinex","ETHUSD",1733057811280,9.39,3690.7,3689.9,0.271016]
["bitfinex","ETHUSD",1733057811480,9.39,3690.7,3690.0,0.027981]
["bitfinex","ETHUSD",1733057811719,5.0,3690.5,3690.0,0.027981]
["bitfinex","ETHUSD",1733057811918,0.55,3690.4,3690.0,0.027981]
["bitfinex","ETHUSD",1733057813217,0.55,3690.2,3690.0,0.027981]
["bitfinex","ETHUSD",1733057815598,6.4555,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057816294,1.4555,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057820338,10.2955,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057824576,8.84,3690.1,3690.0,2.738001]
["bitfinex","ETHUSD",1733057825456,8.84,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057826294,0.55,3690.3,3690.0,0.027981]
["bitfinex","ETHUSD",1733057828415,0.55,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733057829333,0.55,3690.6,3690.2,3.58961]
["bitfinex","ETHUSD",1733057830371,0.55,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1733057832530,0.55,3690.6,3690.4,2.70968]
["bitfinex","ETHUSD",1733057832879,0.55,3690.4,3690.0,0.027981]
["bitfinex","ETHUSD",1733057833107,0.55,3690.2,3690.0,0.027981]
["bitfinex","ETHUSD",1733057833623,6.4179,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057835233,15.2579,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057838324,6.4179,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057841353,15.2579,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057845378,8.84,3690.1,3690.0,2.738001]
["bitfinex","ETHUSD",1733057845670,8.84,3690.1,3690.0,3.0118141]
["bitfinex","ETHUSD",1733057846991,9.39,3690.1,3690.0,2.738001]
["bitfinex","ETHUSD",1733057847378,0.55,3690.1,3690.0,2.738001]
["bitfinex","ETHUSD",1733057849713,8.84,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1733057849917,0.55,3690.6,3690.3,2.70975]
["bitfinex","ETHUSD",1733057850420,0.55,3690.7,3690.3,2.70975]
["bitfinex","ETHUSD",1733057856340,0.55,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1733057857638,5.0,3690.6,3690.0,0.027981]
["bitfinex","ETHUSD",1733057857806,0.55,3690.3,3690.0,0.027981]
["bitfinex","ETHUSD",1733057859312,9.39,3690.3,3690.0,0.027981]
["bitfinex","ETHUSD",1733057860140,6.4514,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057862506,15.2914,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057863004,15.82924956,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057865114,18.9522928,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057865536,19.2053118,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057866228,18.9522928,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057866425,19.20526644,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057867421,18.9522928,3690.1,3690.0,0.027981]
["bitfinex","ETHUSD",1733057868021,5.0,3689.4,3688.9,0.9199]
["bitfinex","ETHUSD",1733057868226,0.55,3689.0,3688.2,0.8831]
["bitfinex","ETHUSD",1733057868612,0.55,3688.8,3688.2,0.8831]
["bitfinex","ETHUSD",1733057869811,0.55,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1733057871164,2.71137,3688.2,3687.0,2.71219]
["bitfinex","ETHUSD",1733057871368,0.55,3688.0,3687.1,3.59049]
["bitfinex","ETHUSD",1733057871550,5.55,3688.0,3687.1,3.59049]
["bitfinex","ETHUSD",1733057873017,5.55,3688.0,3687.1,0.8784]
["bitfinex","ETHUSD",1733057874364,0.55,3687.8,3687.1,0.8784]
["bitfinex","ETHUSD",1733057875468,0.55,3687.8,3687.0,2.71221]
["bitfinex","ETHUSD",1733057875469,0.8813,3687.7,3687.0,2.71221]
["bitfinex","ETHUSD",1733057875827,1.08931315,3687.6,3687.0,2.71221]
["bitfinex","ETHUSD",1733057876970,1.08931315,3687.6,3686.8,0.8978]
["bitfinex","ETHUSD",1733057877275,1.08931315,3687.6,3686.8,3.61015]
["bitfinex","ETHUSD",1733057878229,1.08931315,3687.6,3686.9,2.71228]
["bitfinex","ETHUSD",1733057879205,0.55,3687.4,3686.4,3.61041]
["bitfinex","ETHUSD",1733057879831,0.55,3687.1,3686.1,0.8978]
["bitfinex","ETHUSD",1733057880035,0.55,3687.1,3686.2,2.71281]
["bitfinex","ETHUSD",1733057880270,0.55,3686.9,3686.1,0.8978]
["bitfinex","ETHUSD",1733057880459,0.55,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1733057881874,0.55,3686.9,3686.1,3.61064]
["bitfinex","ETHUSD",1733057882070,0.55,3686.9,3686.2,2.71279]
["bitfinex","ETHUSD",1733057882857,1.08527716,3686.9,3686.1,0.8978]
["bitfinex","ETHUSD",1733057883058,0.55,3686.9,3686.1,0.8978]
["bitfinex","ETHUSD",1733057883273,0.55,3687.2,3686.6,2.71246]
["bitfinex","ETHUSD",1733057883465,9.39,3687.2,3686.6,2.71246]
["bitfinex","ETHUSD",1733057883644,9.39,3687.2,3686.2,3.07924184]
["bitfinex","ETHUSD",1733057883645,9.39,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733057884642,9.39,3687.2,3686.5,2.71258]
["bitfinex","ETHUSD",1733057885057,6.43096049,3687.3,3686.2,2.71276]
["bitfinex","ETHUSD",1733057885058,0.55,3687.0,3686.2,2.71276]
["bitfinex","ETHUSD",1733057885280,0.55,3686.8,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057885459,0.55,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733057885804,0.55,3687.0,3686.1,0.8978]
["bitfinex","ETHUSD",1733057886081,0.55,3687.0,3686.8,2.71233]
["bitfinex","ETHUSD",1733057886280,0.55,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1733057886430,0.55,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733057887668,0.55,3687.0,3686.7,2.71238]
["bitfinex","ETHUSD",1733057888665,0.55,3687.0,3686.3,2.71274]
["bitfinex","ETHUSD",1733057888863,0.55,3687.0,3686.6,2.71247]
["bitfinex","ETHUSD",1733057889586,9.39,3687.0,3686.6,2.71247]
["bitfinex","ETHUSD",1733057890290,9.39,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733057891256,9.39,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733057891590,8.84,3687.0,3686.9,2.98353]
["bitfinex","ETHUSD",1733057892593,0.53208783,3687.6,3686.8,0.8797]
["bitfinex","ETHUSD",1733057892794,0.55,3687.5,3687.2,2.71201]
["bitfinex","ETHUSD",1733057893792,0.55,3687.6,3687.2,2.71201]
["bitfinex","ETHUSD",1733057894002,0.55,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1733057894553,0.55,3687.6,3686.8,3.59203]
["bitfinex","ETHUSD",1733057894554,0.55,3687.6,3686.8,0.8797]
["bitfinex","ETHUSD",1733057894867,0.55,3687.6,3687.4,2.71191]
["bitfinex","ETHUSD",1733057895072,1.4655,3687.5,3687.4,2.71191]
["bitfinex","ETHUSD",1733057896494,0.55,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1733057898074,0.55,3687.4,3686.8,2.71236]
["bitfinex","ETHUSD",1733057898287,0.55,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1733057900563,0.55,3687.2,3686.6,2.71251]
["bitfinex","ETHUSD",1733057901070,0.55,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733057903423,0.55,3687.2,3686.3,0.8968]
["bitfinex","ETHUSD",1733057903830,0.55,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733057904923,0.55,3687.2,3686.3,0.8968]
["bitfinex","ETHUSD",1733057904924,5.0,3687.1,3686.3,0.8968]
["bitfinex","ETHUSD",1733057905126,0.55,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1733057905430,5.0,3687.1,3686.5,2.71259]
["bitfinex","ETHUSD",1733057905431,0.55,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733057905723,0.55,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733057906504,9.39,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1733057906700,9.39,3686.8,3686.1,2.71289]
["bitfinex","ETHUSD",1733057906701,0.55,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1733057907160,0.55,3686.6,3686.0,0.9920084]
["bitfinex","ETHUSD",1733057907161,0.55,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733057908202,0.55,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1733057908589,0.55,3686.6,3686.0,0.9920084]
["bitfinex","ETHUSD",1733057908794,0.55,3686.6,3686.4,2.71267]
["bitfinex","ETHUSD",1733057910834,0.55,3686.6,3686.5,3.5705]
["bitfinex","ETHUSD",1733057912413,0.55,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733057913616,0.55,3686.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733057913844,1.54163902,3686.9,3686.2,3.57067]
["bitfinex","ETHUSD",1733057914007,0.55,3686.9,3686.7,2.71245]
["bitfinex","ETHUSD",1733057914340,0.55,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1733057914847,0.8658,3686.9,3686.2,3.57067]
["bitfinex","ETHUSD",1733057915010,0.55,3686.8,3686.5,2.71255]
["bitfinex","ETHUSD",1733057915833,0.55,3686.6,3686.4,2.71267]
["bitfinex","ETHUSD",1733057919536,0.55,3686.6,3686.2,2.71281]
["bitfinex","ETHUSD",1733057920926,0.55,3686.6,3686.3,2.71272]
["bitfinex","ETHUSD",1733057921858,0.55,3686.6,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057922031,0.55,3686.6,3686.3,2.71274]
["bitfinex","ETHUSD",1733057922434,0.55,3686.6,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057922757,0.55,3686.6,3686.4,2.71261]
["bitfinex","ETHUSD",1733057924751,1.4311,3686.5,3686.4,2.71261]
["bitfinex","ETHUSD",1733057925158,0.55,3686.6,3686.4,2.71261]
["bitfinex","ETHUSD",1733057926416,0.55,3686.6,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057926619,0.55,3686.4,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057926819,0.8811,3686.3,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057927231,0.55,3686.2,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057928324,5.55,3686.2,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057928549,14.39,3686.2,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057928862,1.4311,3686.1,3686.0,0.0536084]
["bitfinex","ETHUSD",1733057929035,1.4311,3686.1,3686.0,0.02964858]
["bitfinex","ETHUSD",1733057929218,13.2711,3686.1,3686.0,0.02964858]
["bitfinex","ETHUSD",1733057930545,13.68419324,3686.1,3686.0,0.02964858]
["bitfinex","ETHUSD",1733057931862,0.55,3685.3,3685.0,2.71368]
["bitfinex","ETHUSD",1733057932037,0.55,3685.3,3685.0,2.71367]
["bitfinex","ETHUSD",1733057934479,0.55,3685.3,3684.3,0.9187]
["bitfinex","ETHUSD",1733057935029,0.55,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1733057935236,0.55,3685.3,3684.9,2.71374]
["bitfinex","ETHUSD",1733057935538,0.55,3685.3,3685.0,3.63969]
["bitfinex","ETHUSD",1733057935733,0.55,3685.3,3685.1,2.71359]
["bitfinex","ETHUSD",1733057935981,0.55,3685.3,3685.0,0.926]
["bitfinex","ETHUSD",1733057936182,0.55,3685.3,3684.9,2.71376]
["bitfinex","ETHUSD",1733057937237,0.55,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1733057937442,9.39,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1733057938043,9.39,3685.3,3685.0,2.71365]
["bitfinex","ETHUSD",1733057938454,9.39,3685.3,3684.8,0.926]
["bitfinex","ETHUSD",1733057938641,9.39,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1733057940371,9.37219941,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733057940574,8.84,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733057942863,9.39,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733057943413,0.55,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1733057943833,0.55191251,3686.3,3685.4,2.71335]
["bitfinex","ETHUSD",1733057943834,0.55,3686.0,3685.4,2.71335]
["bitfinex","ETHUSD",1733057943985,0.55,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733057944315,0.55,3686.0,3685.4,2.71335]
["bitfinex","ETHUSD",1733057944316,0.55,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1733057944900,0.55,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733057945301,0.55191251,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1733057945302,0.55,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733057952395,0.55191251,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733057952605,3.0,3687.1,3687.0,2.71217]
["bitfinex","ETHUSD",1733057953100,14.7775,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733057953898,15.3275,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733057954689,0.55,3687.1,3686.7,2.71245]
["bitfinex","ETHUSD",1733057954886,0.55,3687.1,3686.9,2.71223]
["bitfinex","ETHUSD",1733057955313,0.55,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733057964237,1.4787,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733057964415,2.47033902,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733057964808,1.4787,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1733057965911,0.54629649,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733057966103,5.0,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057966303,5.53264217,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1733057966940,8.84,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1733057967141,9.83163902,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733057967438,8.84,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733057967643,12.39,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733057967802,5.0,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733057967999,0.8776,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733057968237,8.84,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733057968742,14.7176,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733057968945,5.0,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733057969145,0.8776,3689.0,3688.8,2.71083]
["bitfinex","ETHUSD",1733057969638,8.84,3688.9,3688.8,2.71083]
["bitfinex","ETHUSD",1733057969795,9.7176,3689.0,3688.4,2.71117]
["bitfinex","ETHUSD",1733057970000,9.7176,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733057970397,8.84,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733057970605,8.84,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057971799,12.39,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057972301,12.94305015,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057972804,1.10305015,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733057973638,0.55,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1733057973935,0.55,3689.0,3687.7,2.71166]
["bitfinex","ETHUSD",1733057973936,0.55,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733057974135,0.55,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1733057974343,0.55,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1733057974640,0.55,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1733057975030,0.55,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733057979149,0.55,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1733057979458,0.55,3689.0,3688.5,2.71107]
["bitfinex","ETHUSD",1733057979653,0.55,3689.0,3688.3,0.9318]
["bitfinex","ETHUSD",1733057979820,0.55,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1733057980229,0.55,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733057980431,0.55,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733057981318,0.55,3688.7,3688.0,3.64323]
["bitfinex","ETHUSD",1733057981518,0.55,3688.7,3688.0,0.9318]
["bitfinex","ETHUSD",1733057981719,0.55,3688.7,3688.3,2.71125]
["bitfinex","ETHUSD",1733057982459,0.55,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1733057982667,8.0,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1733057982818,3.55,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733057983163,3.55,3688.3,3687.2,0.9318]
["bitfinex","ETHUSD",1733057983345,3.55,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733057984356,0.55,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733057988582,9.39,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733057990242,9.39,3688.3,3688.0,2.71142]
["bitfinex","ETHUSD",1733057990957,9.39,3688.3,3687.6,2.71179]
["bitfinex","ETHUSD",1733057991176,0.55,3688.1,3687.8,2.71158]
["bitfinex","ETHUSD",1733057991531,9.39,3688.1,3687.8,2.71158]
["bitfinex","ETHUSD",1733057991969,9.39,3688.1,3687.9,2.71156]
["bitfinex","ETHUSD",1733057992754,9.39,3688.1,3687.4,2.71189]
["bitfinex","ETHUSD",1733057992958,5.0,3688.0,3687.7,2.7117]
["bitfinex","ETHUSD",1733057993268,0.55,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1733057994049,0.55,3687.9,3687.3,2.71194]
["bitfinex","ETHUSD",1733057994445,0.55,3687.7,3687.3,2.71194]
["bitfinex","ETHUSD",1733057994790,0.55,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1733057995135,0.55,3687.5,3687.4,2.71192]
["bitfinex","ETHUSD",1733058001358,0.55,3687.5,3687.2,2.71201]
["bitfinex","ETHUSD",1733058002165,1.09174197,3687.5,3687.2,2.71201]
["bitfinex","ETHUSD",1733058003300,1.09174197,3687.5,3687.3,2.712]
["bitfinex","ETHUSD",1733058003518,1.09174197,3687.5,3687.3,2.71195]
["bitfinex","ETHUSD",1733058004106,1.09174197,3687.5,3687.0,2.71216]
["bitfinex","ETHUSD",1733058004256,1.09174197,3687.5,3687.1,2.71212]
["bitfinex","ETHUSD",1733058004670,1.09174197,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733058004876,1.09174197,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1733058005077,1.09174197,3687.5,3687.2,2.71201]
["bitfinex","ETHUSD",1733058005565,1.09174197,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1733058006967,1.09174197,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733058007766,0.55,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733058008002,8.84,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1733058008171,0.8914,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058008380,13.84,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1733058008784,13.84,3688.5,3688.0,2.71142]
["bitfinex","ETHUSD",1733058009002,13.84,3688.5,3687.5,0.8622]
["bitfinex","ETHUSD",1733058009304,0.55,3687.9,3687.2,0.9071]
["bitfinex","ETHUSD",1733058009513,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1733058010376,0.55,3687.7,3687.4,2.71192]
["bitfinex","ETHUSD",1733058012073,0.55,3687.7,3686.9,3.61935]
["bitfinex","ETHUSD",1733058012300,0.55,3687.4,3686.6,3.61957]
["bitfinex","ETHUSD",1733058012484,0.55,3687.2,3686.6,3.61957]
["bitfinex","ETHUSD",1733058012682,0.55,3687.2,3686.9,2.71223]
["bitfinex","ETHUSD",1733058015308,0.55,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733058015506,9.39,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733058016320,9.39,3687.2,3686.6,0.9071]
["bitfinex","ETHUSD",1733058016525,9.39,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733058020149,9.39,3687.2,3686.6,3.61957]
["bitfinex","ETHUSD",1733058020347,9.39,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1733058020827,9.39,3687.2,3687.0,2.71221]
["bitfinex","ETHUSD",1733058026334,9.39,3687.2,3686.6,0.9071]
["bitfinex","ETHUSD",1733058026666,9.39,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1733058026959,9.39,3687.2,3686.7,2.71244]
["bitfinex","ETHUSD",1733058027162,0.55,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733058027726,0.55,3686.8,3686.7,2.71244]
["bitfinex","ETHUSD",1733058028835,0.55,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1733058029547,8.84,3686.9,3686.2,0.8826]
["bitfinex","ETHUSD",1733058029735,0.55,3686.8,3686.2,0.8826]
["bitfinex","ETHUSD",1733058029938,0.55,3686.8,3686.5,2.71259]
["bitfinex","ETHUSD",1733058030182,0.8893,3686.7,3686.5,2.71259]
["bitfinex","ETHUSD",1733058030475,0.55,3686.6,3686.5,2.71259]
["bitfinex","ETHUSD",1733058031034,0.55,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1733058032988,0.53295269,3687.3,3686.9,2.71224]
["bitfinex","ETHUSD",1733058033205,0.42154254,3688.2,3688.0,2.71149]
["bitfinex","ETHUSD",1733058033399,8.84,3688.4,3687.6,0.8829]
["bitfinex","ETHUSD",1733058034077,8.84,3688.4,3687.9,2.71157]
["bitfinex","ETHUSD",1733058034281,8.84,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058034484,13.38163902,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058034790,12.39,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058035143,0.55,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733058035673,0.55,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733058042100,3.54235434,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733058042101,8.84,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733058043172,9.38050534,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733058043573,0.55,3689.2,3688.5,0.8551]
["bitfinex","ETHUSD",1733058043773,0.55,3689.2,3689.0,2.71071]
["bitfinex","ETHUSD",1733058044078,0.55,3689.2,3688.3,2.71121]
["bitfinex","ETHUSD",1733058044276,0.55,3689.0,3688.7,2.71097]
["bitfinex","ETHUSD",1733058044768,5.0,3688.9,3688.2,0.8551]
["bitfinex","ETHUSD",1733058044973,0.55,3688.8,3688.5,2.71105]
["bitfinex","ETHUSD",1733058045485,0.55,3688.8,3688.2,0.8551]
["bitfinex","ETHUSD",1733058045486,0.55,3688.8,3688.3,2.71127]
["bitfinex","ETHUSD",1733058046005,3.55,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1733058046920,3.55,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1733058047441,3.55,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733058048021,3.55,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1733058048529,3.55,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1733058048724,8.84,3688.7,3688.5,2.71111]
["bitfinex","ETHUSD",1733058048929,0.55,3688.6,3688.5,2.71111]
["bitfinex","ETHUSD",1733058051824,8.84,3688.8,3688.5,4.145354]
["bitfinex","ETHUSD",1733058052123,8.84,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733058053444,9.39,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733058054753,0.55,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1733058054945,0.55,3689.1,3689.0,2.71073]
["bitfinex","ETHUSD",1733058057524,0.55,3689.1,3688.5,3.60311]
["bitfinex","ETHUSD",1733058057767,0.55,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1733058060771,0.55,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733058062950,0.55,3689.1,3688.7,0.9331]
["bitfinex","ETHUSD",1733058063143,0.55,3689.1,3688.9,2.71081]
["bitfinex","ETHUSD",1733058065175,0.55,3689.1,3688.7,3.64403]
["bitfinex","ETHUSD",1733058065469,0.55,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733058065664,0.55,3689.1,3688.4,0.9331]
["bitfinex","ETHUSD",1733058065875,0.55,3689.1,3688.7,2.71097]
["bitfinex","ETHUSD",1733058066272,9.7088,3689.0,3688.1,0.9331]
["bitfinex","ETHUSD",1733058066430,9.39,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1733058066829,9.39,3688.9,3688.1,0.9331]
["bitfinex","ETHUSD",1733058066830,9.39,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058067030,9.39,3688.9,3688.8,3.644]
["bitfinex","ETHUSD",1733058068170,9.39,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058069678,0.55,3689.1,3688.5,2.71107]
["bitfinex","ETHUSD",1733058069830,0.55,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1733058070026,0.55,3688.9,3688.5,2.71107]
["bitfinex","ETHUSD",1733058070572,0.55,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733058070769,0.80319995,3689.1,3689.0,2.71075]
["bitfinex","ETHUSD",1733058072238,1.417,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733058072573,1.417,3689.1,3688.2,0.9331]
["bitfinex","ETHUSD",1733058072574,0.55,3688.8,3688.2,0.9331]
["bitfinex","ETHUSD",1733058072746,9.39,3688.8,3688.6,2.71098]
["bitfinex","ETHUSD",1733058073280,3.867,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1733058073440,0.55,3688.4,3687.9,0.892]
["bitfinex","ETHUSD",1733058073745,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058074878,0.80336274,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1733058075183,0.55,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1733058075742,0.55,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1733058076042,0.55,3688.4,3687.9,0.892]
["bitfinex","ETHUSD",1733058076683,0.55,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733058078055,0.55,3688.4,3687.9,0.892]
["bitfinex","ETHUSD",1733058078253,0.55,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733058078496,0.55,3687.9,3687.6,2.71177]
["bitfinex","ETHUSD",1733058078791,9.39,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733058078994,9.39,3687.9,3687.8,3.63704]
["bitfinex","ETHUSD",1733058079152,8.84,3687.9,3687.8,3.63704]
["bitfinex","ETHUSD",1733058080851,9.39,3687.9,3687.8,3.63704]
["bitfinex","ETHUSD",1733058081051,9.39,3687.9,3687.8,4.27193]
["bitfinex","ETHUSD",1733058082367,8.84,3687.9,3687.8,4.27193]
["bitfinex","ETHUSD",1733058082752,7.48421,3687.9,3687.8,4.27193]
["bitfinex","ETHUSD",1733058082949,5.0,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733058083194,5.25324472,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733058083491,5.54689937,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733058084461,6.09689937,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733058085311,5.8675,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733058085458,5.0,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733058086700,5.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733058086903,0.55,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733058087271,0.14104306,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733058087813,5.0,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058087959,5.8675,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733058088163,6.40816954,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733058088572,5.54066954,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733058089390,6.09066954,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733058089958,5.55,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733058090366,5.31584884,3690.8,3690.5,2.70965]
["bitfinex","ETHUSD",1733058090679,5.31584884,3690.8,3690.7,3.58931]
["bitfinex","ETHUSD",1733058090871,4.77263,3690.8,3690.7,3.58931]
["bitfinex","ETHUSD",1733058091353,5.0,3691.4,3690.7,3.58931]
["bitfinex","ETHUSD",1733058091482,5.0,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733058092300,5.55309062,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733058092894,9.10309062,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733058093209,8.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733058093611,0.55,3691.3,3690.7,0.8798]
["bitfinex","ETHUSD",1733058093927,0.55,3691.3,3691.1,2.7092]
["bitfinex","ETHUSD",1733058094087,0.55,3691.1,3690.4,0.8798]
["bitfinex","ETHUSD",1733058094294,0.55,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733058095632,0.55,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058099383,0.55,3691.3,3690.8,2.70937]
["bitfinex","ETHUSD",1733058099384,0.55,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1733058099587,0.55,3691.3,3690.6,2.70952]
["bitfinex","ETHUSD",1733058099792,0.55,3691.3,3690.7,0.358932]
["bitfinex","ETHUSD",1733058099990,0.55,3691.3,3691.0,2.70924]
["bitfinex","ETHUSD",1733058100409,0.55,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733058100632,0.55,3691.1,3690.4,0.8798]
["bitfinex","ETHUSD",1733058100633,0.55,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1733058101131,0.55,3691.1,3690.4,0.8798]
["bitfinex","ETHUSD",1733058101336,0.55,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733058101495,0.55,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733058103938,0.55460935,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733058105502,1.10460935,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733058106204,8.9283,3692.2,3691.0,3.67006]
["bitfinex","ETHUSD",1733058106400,8.9283,3692.2,3691.1,0.367006]
["bitfinex","ETHUSD",1733058106806,8.9283,3692.2,3691.0,0.9608]
["bitfinex","ETHUSD",1733058106807,8.9283,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733058107048,0.5326472,3692.0,3691.0,0.9608]
["bitfinex","ETHUSD",1733058107219,0.5326472,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733058107615,1.0826472,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733058108129,0.55,3691.9,3691.6,2.70878]
["bitfinex","ETHUSD",1733058108604,0.55,3691.9,3691.0,0.9608]
["bitfinex","ETHUSD",1733058108805,0.55,3691.9,3691.0,2.70924]
["bitfinex","ETHUSD",1733058108806,0.55,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1733058109006,0.55,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1733058111110,0.55,3691.5,3690.7,0.9608]
["bitfinex","ETHUSD",1733058111259,3.55,3691.2,3690.5,2.70964]
["bitfinex","ETHUSD",1733058111598,0.55,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733058112275,0.55,3690.7,3690.1,0.9299]
["bitfinex","ETHUSD",1733058112666,0.55,3690.7,3690.5,2.70961]
["bitfinex","ETHUSD",1733058113510,0.55,3690.7,3689.0,1.08062536]
["bitfinex","ETHUSD",1733058113808,0.25274737,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733058113978,8.9416,3691.6,3690.7,2.70946]
["bitfinex","ETHUSD",1733058114178,0.25275017,3691.5,3691.0,2.70922]
["bitfinex","ETHUSD",1733058114494,0.25275017,3691.5,3690.7,2.70946]
["bitfinex","ETHUSD",1733058114495,0.25275017,3691.4,3690.7,2.70946]
["bitfinex","ETHUSD",1733058114810,0.25275017,3691.3,3691.1,2.70919]
["bitfinex","ETHUSD",1733058114961,8.9416,3691.6,3691.1,2.70919]
["bitfinex","ETHUSD",1733058115161,0.25292761,3691.5,3691.1,2.70919]
["bitfinex","ETHUSD",1733058115361,0.65761615,3691.4,3691.1,2.70919]
["bitfinex","ETHUSD",1733058115562,0.80310633,3691.3,3690.6,0.9299]
["bitfinex","ETHUSD",1733058115766,0.80310633,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733058116789,0.55,3690.9,3690.8,2.70941]
["bitfinex","ETHUSD",1733058117103,0.55,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733058117480,0.55,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733058117668,0.55,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733058118012,0.55,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733058118304,0.55,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733058118473,0.55,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733058118678,0.55,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733058119072,0.55,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733058119909,0.55,3690.9,3690.7,2.70948]
["bitfinex","ETHUSD",1733058120215,1.4867,3690.3,3689.5,0.9706]
["bitfinex","ETHUSD",1733058120415,1.4867,3690.3,3689.9,2.7101]
["bitfinex","ETHUSD",1733058120594,1.4867,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1733058120595,4.4867,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1733058120795,0.55,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1733058120979,5.0,3689.9,3689.5,0.9706]
["bitfinex","ETHUSD",1733058121178,0.55,3689.8,3689.6,2.71031]
["bitfinex","ETHUSD",1733058121489,0.80323509,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1733058121693,0.55,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1733058121937,0.803065,3689.7,3689.2,0.9706]
["bitfinex","ETHUSD",1733058122075,1.4867,3689.6,3689.0,3.252858]
["bitfinex","ETHUSD",1733058122279,1.4867,3689.6,3687.9,2.71151]
["bitfinex","ETHUSD",1733058122280,0.55,3689.4,3688.6,0.9706]
["bitfinex","ETHUSD",1733058122549,0.55,3689.4,3688.6,0.368175]
["bitfinex","ETHUSD",1733058122550,3.55,3689.4,3688.6,0.368175]
["bitfinex","ETHUSD",1733058122676,3.55,3689.4,3688.7,2.71096]
["bitfinex","ETHUSD",1733058122994,0.55,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1733058123180,0.55,3689.2,3687.1,2.81208]
["bitfinex","ETHUSD",1733058123181,0.55,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733058123924,0.55,3688.9,3688.0,0.9706]
["bitfinex","ETHUSD",1733058124109,0.55,3688.9,3688.0,0.99770985]
["bitfinex","ETHUSD",1733058124429,4.77263,3689.7,3687.8,2.71163]
["bitfinex","ETHUSD",1733058124430,0.55,3689.5,3688.7,3.68154]
["bitfinex","ETHUSD",1733058124746,0.55,3689.5,3689.1,2.71061]
["bitfinex","ETHUSD",1733058126183,0.55,3689.5,3688.7,0.9706]
["bitfinex","ETHUSD",1733058127204,0.55,3689.5,3689.0,2.71076]
["bitfinex","ETHUSD",1733058128915,0.55,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1733058129446,0.55,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1733058129758,0.55,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1733058130608,0.55,3689.5,3688.7,0.9706]
["bitfinex","ETHUSD",1733058130905,0.55,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733058142821,1.446,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733058143236,1.446,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1733058143981,4.77263,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733058144139,1.446,3689.0,3688.6,2.71098]
["bitfinex","ETHUSD",1733058144637,4.446,3689.0,3688.2,2.71134]
["bitfinex","ETHUSD",1733058144967,0.55,3688.6,3688.3,2.71127]
["bitfinex","ETHUSD",1733058145671,0.55,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733058145987,0.55,3688.4,3687.9,2.71155]
["bitfinex","ETHUSD",1733058146341,0.55,3688.4,3688.0,2.71146]
["bitfinex","ETHUSD",1733058146540,0.55,3688.2,3688.0,2.71146]
["bitfinex","ETHUSD",1733058146862,0.55,3688.4,3688.0,2.71146]
["bitfinex","ETHUSD",1733058147177,5.55,3688.2,3687.7,2.71164]
["bitfinex","ETHUSD",1733058147540,0.55,3688.0,3687.7,2.71164]
["bitfinex","ETHUSD",1733058147778,0.55,3688.0,3687.8,2.71159]
["bitfinex","ETHUSD",1733058148010,0.25295414,3688.1,3687.8,2.71159]
["bitfinex","ETHUSD",1733058148011,0.55,3688.1,3687.8,2.71159]
["bitfinex","ETHUSD",1733058148465,0.55,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1733058148662,0.55,3688.1,3687.8,2.71159]
["bitfinex","ETHUSD",1733058148866,0.55,3687.9,3687.8,2.71159]
["bitfinex","ETHUSD",1733058149101,0.55,3687.9,3687.2,0.8891]
["bitfinex","ETHUSD",1733058149279,0.55,3687.7,3687.5,2.71182]
["bitfinex","ETHUSD",1733058150067,0.55,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1733058151307,1.19636,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1733058151681,0.55,3687.7,3687.2,2.71202]
["bitfinex","ETHUSD",1733058152768,0.55,3687.7,3686.7,0.9012]
["bitfinex","ETHUSD",1733058152970,0.55,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733058153385,0.55,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1733058153795,0.55,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733058154176,0.55,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733058154376,0.55,3687.7,3686.8,0.9012]
["bitfinex","ETHUSD",1733058154603,0.55,3687.7,3687.4,2.71187]
["bitfinex","ETHUSD",1733058155019,0.55,3687.7,3686.8,0.9012]
["bitfinex","ETHUSD",1733058155313,0.55,3687.7,3687.5,2.71182]
["bitfinex","ETHUSD",1733058156414,0.55,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1733058157504,0.55,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733058158013,3.55,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1733058158337,0.55,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1733058159328,0.55,3687.5,3686.9,0.361372]
["bitfinex","ETHUSD",1733058159543,0.55,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733058160121,0.55,3687.5,3686.8,0.9012]
["bitfinex","ETHUSD",1733058160122,0.55,3687.5,3687.2,2.71207]
["bitfinex","ETHUSD",1733058160418,0.55,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1733058160419,0.55,3687.5,3687.3,2.71198]
["bitfinex","ETHUSD",1733058161658,0.55,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733058161812,0.55,3687.7,3687.4,2.71193]
["bitfinex","ETHUSD",1733058164854,0.55,3687.7,3686.9,2.71226]
["bitfinex","ETHUSD",1733058165015,0.55,3687.7,3687.2,2.71201]
["bitfinex","ETHUSD",1733058165209,0.55,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733058165849,0.55,3687.7,3687.1,2.71214]
["bitfinex","ETHUSD",1733058166022,0.55,3687.5,3687.1,2.71214]
["bitfinex","ETHUSD",1733058166431,0.55,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1733058166638,0.55,3686.9,3686.7,2.71243]
["bitfinex","ETHUSD",1733058168863,0.55,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1733058169756,0.55,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733058170079,5.32263,3686.9,3686.3,2.71273]
["bitfinex","ETHUSD",1733058170992,5.32263,3686.9,3685.8,3.47407]
["bitfinex","ETHUSD",1733058171144,5.32263,3686.9,3686.1,2.71288]
["bitfinex","ETHUSD",1733058171145,0.55,3686.5,3686.1,2.71288]
["bitfinex","ETHUSD",1733058171746,0.55,3686.3,3685.9,2.71304]
["bitfinex","ETHUSD",1733058171967,0.55,3686.3,3684.5,2.71403]
["bitfinex","ETHUSD",1733058171968,5.0,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1733058172183,0.55,3686.1,3685.7,2.71317]
["bitfinex","ETHUSD",1733058172690,0.55,3685.9,3685.7,2.71317]
["bitfinex","ETHUSD",1733058175177,0.55,3685.9,3685.1,0.761]
["bitfinex","ETHUSD",1733058175376,0.55,3685.7,3685.4,2.71337]
["bitfinex","ETHUSD",1733058177387,0.55,3685.7,3685.5,2.71333]
["bitfinex","ETHUSD",1733058177801,0.55,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733058177952,0.55,3685.7,3685.1,0.761]
["bitfinex","ETHUSD",1733058177953,0.55,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733058178789,5.32263,3685.7,3684.8,0.7635]
["bitfinex","ETHUSD",1733058179097,0.55,3685.5,3685.1,2.71362]
["bitfinex","ETHUSD",1733058180254,0.55,3685.3,3684.4,0.7635]
["bitfinex","ETHUSD",1733058180449,0.55,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058180908,0.55,3685.3,3685.0,2.7137]
["bitfinex","ETHUSD",1733058181186,0.55,3685.3,3684.4,0.7635]
["bitfinex","ETHUSD",1733058181187,1.10612412,3685.3,3684.4,0.7635]
["bitfinex","ETHUSD",1733058181390,5.8022,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733058181696,5.8022,3685.7,3685.2,2.71354]
["bitfinex","ETHUSD",1733058182254,5.8022,3685.7,3685.0,0.7635]
["bitfinex","ETHUSD",1733058182454,5.8022,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1733058182696,0.55,3685.6,3685.3,2.71347]
["bitfinex","ETHUSD",1733058183056,0.55,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1733058184095,1.3522,3685.6,3685.3,2.71347]
["bitfinex","ETHUSD",1733058184297,0.55,3685.6,3685.1,2.71357]
["bitfinex","ETHUSD",1733058184593,0.55,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1733058186291,0.55,3685.6,3685.2,2.71353]
["bitfinex","ETHUSD",1733058186605,0.7931,3685.5,3685.2,2.71353]
["bitfinex","ETHUSD",1733058186900,0.55,3685.4,3685.2,2.71353]
["bitfinex","ETHUSD",1733058187194,0.55,3685.4,3684.8,0.7635]
["bitfinex","ETHUSD",1733058187611,0.55,3685.4,3683.8,2.71452]
["bitfinex","ETHUSD",1733058187612,0.55,3685.1,3684.6,0.7866]
["bitfinex","ETHUSD",1733058187968,0.55,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1733058188162,0.55,3685.1,3684.6,0.7866]
["bitfinex","ETHUSD",1733058188558,0.55,3685.1,3683.1,2.81506]
["bitfinex","ETHUSD",1733058188771,0.55,3685.1,3684.0,0.7866]
["bitfinex","ETHUSD",1733058188984,0.55,3685.1,3684.8,2.71385]
["bitfinex","ETHUSD",1733058189160,0.55,3685.1,3684.8,2.71377]
["bitfinex","ETHUSD",1733058189372,5.0,3685.2,3684.8,2.71377]
["bitfinex","ETHUSD",1733058190054,0.55623132,3685.1,3684.9,0.02375712]
["bitfinex","ETHUSD",1733058190299,0.55623132,3685.1,3684.6,2.71398]
["bitfinex","ETHUSD",1733058190519,0.55623132,3685.1,3685.0,0.02375712]
["bitfinex","ETHUSD",1733058190702,0.55623132,3685.1,3684.3,2.71416]
["bitfinex","ETHUSD",1733058190890,0.25198558,3685.0,3684.3,3.064236]
["bitfinex","ETHUSD",1733058191062,0.55623132,3685.1,3684.4,0.02375712]
["bitfinex","ETHUSD",1733058191263,0.25203325,3685.0,3684.4,0.02375712]
["bitfinex","ETHUSD",1733058191458,0.55623132,3685.1,3684.5,0.8274]
["bitfinex","ETHUSD",1733058191656,0.25201398,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1733058191868,0.55623132,3685.1,3684.9,0.02375712]
["bitfinex","ETHUSD",1733058192081,0.55623132,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1733058192261,0.55623132,3685.1,3685.0,0.02375712]
["bitfinex","ETHUSD",1733058192610,0.80832628,3685.1,3684.9,2.7137]
["bitfinex","ETHUSD",1733058193100,0.55623132,3685.1,3684.9,2.7137]
["bitfinex","ETHUSD",1733058194368,0.25226342,3685.0,3684.9,2.7137]
["bitfinex","ETHUSD",1733058194677,0.25226342,3685.0,3684.4,2.7141]
["bitfinex","ETHUSD",1733058194866,0.55623132,3685.1,3684.7,2.71391]
["bitfinex","ETHUSD",1733058195066,0.25224834,3685.0,3684.7,2.71391]
["bitfinex","ETHUSD",1733058195269,0.55623132,3685.1,3684.4,3.06825]
["bitfinex","ETHUSD",1733058195565,0.25235818,3685.0,3684.8,2.71384]
["bitfinex","ETHUSD",1733058195808,0.55623132,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1733058195970,0.25236236,3685.0,3684.8,2.71384]
["bitfinex","ETHUSD",1733058196310,0.55623132,3685.1,3684.8,2.71384]
["bitfinex","ETHUSD",1733058196311,0.25236236,3684.9,3684.8,2.71384]
["bitfinex","ETHUSD",1733058196508,0.25236236,3684.9,3684.4,3.06825]
["bitfinex","ETHUSD",1733058196509,0.25236236,3684.9,3684.6,2.71398]
["bitfinex","ETHUSD",1733058196712,0.25236236,3684.8,3684.6,2.71398]
["bitfinex","ETHUSD",1733058197100,0.756,3684.9,3684.6,2.71398]
["bitfinex","ETHUSD",1733058197272,0.25260635,3684.8,3684.4,3.06828]
["bitfinex","ETHUSD",1733058197465,5.0,3684.6,3683.4,2.71488]
["bitfinex","ETHUSD",1733058197682,0.756,3684.1,3684.0,2.71444]
["bitfinex","ETHUSD",1733058198071,1.00857077,3684.1,3683.8,2.71458]
["bitfinex","ETHUSD",1733058198384,5.0,3684.4,3683.5,0.7623]
["bitfinex","ETHUSD",1733058198594,0.25263417,3684.3,3683.5,0.7623]
["bitfinex","ETHUSD",1733058198797,0.25263417,3684.2,3683.5,1.110011]
["bitfinex","ETHUSD",1733058199006,5.0,3684.4,3683.9,2.7145]
["bitfinex","ETHUSD",1733058199306,0.25274555,3684.3,3683.9,2.7145]
["bitfinex","ETHUSD",1733058199608,1.00884555,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733058199797,0.25274555,3684.1,3683.7,2.71465]
["bitfinex","ETHUSD",1733058199999,0.7561,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733058200377,0.25269857,3684.1,3683.7,2.71462]
["bitfinex","ETHUSD",1733058200711,0.7561,3684.2,3683.7,2.71462]
["bitfinex","ETHUSD",1733058200881,9.77263,3684.0,3682.9,0.7578]
["bitfinex","ETHUSD",1733058201082,0.252621,3683.9,3682.9,0.7578]
["bitfinex","ETHUSD",1733058201388,9.77263,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733058201707,0.25256828,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1733058201911,9.77263,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733058202074,0.25259843,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1733058202280,9.77263,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733058202477,0.25253529,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1733058202678,9.77263,3684.0,3683.5,2.71478]
["bitfinex","ETHUSD",1733058202986,5.0,3684.0,3683.5,0.271478]
["bitfinex","ETHUSD",1733058203171,5.0,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1733058205211,4.77263,3684.4,3683.6,2.71468]
["bitfinex","ETHUSD",1733058205417,4.77263,3684.4,3684.0,2.71437]
["bitfinex","ETHUSD",1733058205598,9.77263,3684.5,3684.0,2.71437]
["bitfinex","ETHUSD",1733058206650,9.77263,3684.5,3684.1,2.71433]
["bitfinex","ETHUSD",1733058206803,9.77263,3684.5,3684.2,2.71427]
["bitfinex","ETHUSD",1733058207003,9.77263,3684.5,3684.0,0.7578]
["bitfinex","ETHUSD",1733058207203,4.77263,3684.5,3684.4,2.71414]
["bitfinex","ETHUSD",1733058207605,7.77263,3685.1,3684.4,0.7578]
["bitfinex","ETHUSD",1733058207810,7.77263,3685.1,3684.5,2.71407]
["bitfinex","ETHUSD",1733058207811,0.25270908,3685.0,3684.5,2.71407]
["bitfinex","ETHUSD",1733058208006,4.77263,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058208245,5.02536452,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058208556,4.77263,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058208717,5.02538571,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058209045,0.14079925,3686.0,3685.1,2.71363]
["bitfinex","ETHUSD",1733058209251,0.7561,3686.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733058209548,5.7735,3685.9,3685.2,3.48601]
["bitfinex","ETHUSD",1733058209750,5.7735,3685.9,3685.5,2.71331]
["bitfinex","ETHUSD",1733058209917,0.25281993,3685.8,3685.5,2.71331]
["bitfinex","ETHUSD",1733058210122,0.25281993,3685.7,3685.5,2.71331]
["bitfinex","ETHUSD",1733058210317,0.25281993,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733058210515,0.25280536,3685.7,3685.6,2.71326]
["bitfinex","ETHUSD",1733058210742,4.77263,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1733058210906,5.76426902,3685.8,3685.1,2.71358]
["bitfinex","ETHUSD",1733058211114,0.25280695,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1733058211433,4.77263,3685.8,3685.1,2.71358]
["bitfinex","ETHUSD",1733058211634,0.25279434,3685.7,3685.1,2.71358]
["bitfinex","ETHUSD",1733058211807,4.77263,3685.8,3685.1,2.71358]
["bitfinex","ETHUSD",1733058212012,4.77263,3685.8,3685.5,2.71326]
["bitfinex","ETHUSD",1733058212239,4.77263,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733058213642,5.02544773,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733058213852,4.77263,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733058214054,5.55551481,3686.1,3685.8,2.71306]
["bitfinex","ETHUSD",1733058214232,0.25282789,3686.0,3685.8,2.71306]
["bitfinex","ETHUSD",1733058214433,0.25282789,3686.0,3685.4,2.71335]
["bitfinex","ETHUSD",1733058214434,6.26228752,3686.1,3685.9,2.71304]
["bitfinex","ETHUSD",1733058214635,0.2528321,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1733058215143,0.2528321,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1733058215348,5.0,3685.7,3685.5,2.71328]
["bitfinex","ETHUSD",1733058215518,5.8203,3685.7,3684.8,0.8082]
["bitfinex","ETHUSD",1733058215726,0.25286792,3685.6,3684.8,1.160426]
["bitfinex","ETHUSD",1733058215937,5.8203,3685.7,3684.9,2.71377]
["bitfinex","ETHUSD",1733058216237,5.8203,3685.7,3684.0,0.347231]
["bitfinex","ETHUSD",1733058216238,5.0,3684.8,3684.0,0.347231]
["bitfinex","ETHUSD",1733058216452,5.0,3684.8,3684.0,3.52259]
["bitfinex","ETHUSD",1733058216614,5.0,3684.8,3684.1,2.71436]
["bitfinex","ETHUSD",1733058216817,5.0,3684.8,3684.0,1.160459]
["bitfinex","ETHUSD",1733058217023,5.0,3684.8,3684.6,2.71398]
["bitfinex","ETHUSD",1733058217266,5.0,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1733058217445,0.25285585,3684.9,3684.2,2.71429]
["bitfinex","ETHUSD",1733058217744,5.0,3685.0,3684.0,1.160459]
["bitfinex","ETHUSD",1733058217945,0.2528766,3684.9,3684.3,2.71414]
["bitfinex","ETHUSD",1733058218154,0.2528766,3684.8,3684.3,2.71414]
["bitfinex","ETHUSD",1733058218457,5.54625373,3685.0,3684.4,2.7141]
["bitfinex","ETHUSD",1733058218652,0.25287362,3684.9,3684.5,2.71405]
["bitfinex","ETHUSD",1733058218852,5.54625373,3685.0,3684.5,2.71405]
["bitfinex","ETHUSD",1733058220041,4.77263,3684.9,3684.0,0.8082]
["bitfinex","ETHUSD",1733058220276,5.0,3684.6,3684.2,2.71422]
["bitfinex","ETHUSD",1733058220445,0.8203,3684.5,3684.2,2.71422]
["bitfinex","ETHUSD",1733058220643,0.8203,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733058220841,0.8203,3684.5,3684.0,2.71438]
["bitfinex","ETHUSD",1733058221042,5.0,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1733058221561,5.0,3684.2,3683.7,2.71463]
["bitfinex","ETHUSD",1733058221728,5.0,3684.2,3683.3,0.8082]
["bitfinex","ETHUSD",1733058221938,5.0,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1733058223767,5.0,3684.2,3683.3,0.8082]
["bitfinex","ETHUSD",1733058223968,5.0,3684.2,3683.7,2.71465]
["bitfinex","ETHUSD",1733058224271,5.0,3684.2,3683.3,0.8082]
["bitfinex","ETHUSD",1733058224432,5.5536924,3684.2,3683.7,2.71463]
["bitfinex","ETHUSD",1733058225175,5.5536924,3684.2,3683.8,2.71458]
["bitfinex","ETHUSD",1733058227369,5.5536924,3684.2,3683.3,0.8082]
["bitfinex","ETHUSD",1733058227546,5.5536924,3684.2,3683.4,2.71488]
["bitfinex","ETHUSD",1733058227758,0.34732018,3684.8,3683.4,2.71488]
["bitfinex","ETHUSD",1733058227759,10.59293,3685.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733058228074,0.80847921,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058228433,0.55569133,3685.1,3685.0,2.7137]
["bitfinex","ETHUSD",1733058228846,10.59293,3685.2,3685.0,2.7137]
["bitfinex","ETHUSD",1733058229031,9.77263,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733058229367,10.02544576,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733058229555,10.02544576,3685.2,3684.6,2.71393]
["bitfinex","ETHUSD",1733058229765,9.77263,3685.2,3684.9,2.71375]
["bitfinex","ETHUSD",1733058230079,0.25278598,3685.1,3684.9,2.71375]
["bitfinex","ETHUSD",1733058230262,9.77263,3685.2,3684.2,0.8082]
["bitfinex","ETHUSD",1733058230263,9.77263,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1733058230613,9.77263,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733058230781,10.02541575,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1733058230954,10.02541575,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733058231152,0.25278575,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1733058231479,10.30387982,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733058231654,0.25281715,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1733058231855,10.30387982,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733058232086,0.25281999,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1733058232267,5.53124982,3685.2,3684.2,0.8082]
["bitfinex","ETHUSD",1733058232475,0.25285537,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1733058232642,5.53124982,3685.2,3684.9,2.71371]
["bitfinex","ETHUSD",1733058232840,0.2528461,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1733058233155,5.53124982,3685.2,3684.9,2.71371]
["bitfinex","ETHUSD",1733058233589,0.25286953,3685.1,3684.9,2.71371]
["bitfinex","ETHUSD",1733058233880,0.25286953,3685.0,3684.9,2.71371]
["bitfinex","ETHUSD",1733058234451,5.53124982,3685.2,3685.0,2.71369]
["bitfinex","ETHUSD",1733058234695,0.25288929,3685.1,3685.0,2.71369]
["bitfinex","ETHUSD",1733058236647,5.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1733058236887,4.77263,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733058237089,0.42146626,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733058237393,0.25289437,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1733058237618,0.25289437,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1733058237885,0.25289437,3685.7,3685.3,0.7968]
["bitfinex","ETHUSD",1733058237886,0.72232554,3686.1,3685.6,2.71326]
["bitfinex","ETHUSD",1733058238117,0.6572183,3686.0,3685.3,0.7968]
["bitfinex","ETHUSD",1733058238395,0.6572183,3685.9,3685.7,2.71314]
["bitfinex","ETHUSD",1733058238598,0.25277627,3685.8,3685.7,2.71314]
["bitfinex","ETHUSD",1733058239966,0.25275261,3685.8,3685.7,2.71314]
["bitfinex","ETHUSD",1733058241157,0.16967225,3686.4,3686.1,2.71289]
["bitfinex","ETHUSD",1733058241386,0.65726294,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733058242192,0.65722767,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733058242794,0.25277987,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1733058242994,0.16965233,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733058243197,0.65716783,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733058243888,0.25275686,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733058245378,0.40394527,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733058245651,0.40368031,3687.7,3687.2,2.71208]
["bitfinex","ETHUSD",1733058245890,0.53224671,3687.8,3687.6,2.71173]
["bitfinex","ETHUSD",1733058246114,0.6559761,3687.7,3687.6,2.71173]
["bitfinex","ETHUSD",1733058246490,0.2522985,3687.7,3687.6,2.71173]
["bitfinex","ETHUSD",1733058248275,0.40329119,3688.0,3687.4,3.47299]
["bitfinex","ETHUSD",1733058248477,5.40287796,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1733058248790,0.25179704,3688.2,3688.0,2.71148]
["bitfinex","ETHUSD",1733058249101,0.25179704,3688.1,3688.0,2.71148]
["bitfinex","ETHUSD",1733058249486,0.2516174,3688.3,3688.1,2.71135]
["bitfinex","ETHUSD",1733058249688,0.8248,3688.5,3688.1,2.71135]
["bitfinex","ETHUSD",1733058249992,0.25160543,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1733058250177,0.25160543,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733058250380,0.25160543,3688.2,3688.0,2.71149]
["bitfinex","ETHUSD",1733058250624,0.25160543,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733058250922,5.25160543,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733058251093,0.25160543,3688.0,3687.2,2.71203]
["bitfinex","ETHUSD",1733058251295,0.25160543,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1733058251506,0.25141766,3688.0,3687.3,0.350533]
["bitfinex","ETHUSD",1733058251705,5.0,3688.1,3687.3,0.350533]
["bitfinex","ETHUSD",1733058252016,0.25143054,3688.0,3687.6,2.71172]
["bitfinex","ETHUSD",1733058252220,0.25143054,3688.0,3687.7,2.71168]
["bitfinex","ETHUSD",1733058252403,5.0,3688.1,3687.7,2.71168]
["bitfinex","ETHUSD",1733058252604,0.25146509,3688.0,3687.7,2.71168]
["bitfinex","ETHUSD",1733058252905,0.25146509,3687.9,3687.7,2.71168]
["bitfinex","ETHUSD",1733058253095,5.0,3688.1,3687.7,2.71168]
["bitfinex","ETHUSD",1733058253293,0.25147205,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1733058253502,5.0,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1733058253696,0.25149585,3688.0,3687.8,2.71162]
["bitfinex","ETHUSD",1733058253898,0.25149585,3687.9,3687.8,2.71162]
["bitfinex","ETHUSD",1733058254833,0.25149585,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1733058255124,5.0,3688.1,3687.3,0.350533]
["bitfinex","ETHUSD",1733058255314,0.25147319,3688.0,3687.6,2.71179]
["bitfinex","ETHUSD",1733058255511,5.0,3688.1,3687.6,2.71179]
["bitfinex","ETHUSD",1733058255724,0.25157218,3688.0,3687.6,2.71179]
["bitfinex","ETHUSD",1733058256023,0.25157218,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1733058256205,0.25157218,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1733058256404,0.25157218,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733058256802,0.25157218,3687.7,3687.1,3.5054]
["bitfinex","ETHUSD",1733058257008,0.8147,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733058257211,5.25162088,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1733058257521,0.65433071,3687.5,3686.6,2.7125]
["bitfinex","ETHUSD",1733058257835,0.65433071,3687.4,3686.5,2.7126]
["bitfinex","ETHUSD",1733058258044,0.25162088,3687.3,3686.5,0.682311]
["bitfinex","ETHUSD",1733058258218,9.77263,3687.6,3686.5,0.682311]
["bitfinex","ETHUSD",1733058258219,0.25162088,3687.2,3686.5,0.682311]
["bitfinex","ETHUSD",1733058258528,0.25162088,3687.1,3687.0,2.71216]
["bitfinex","ETHUSD",1733058258896,0.40279453,3687.4,3687.0,2.71216]
["bitfinex","ETHUSD",1733058258897,4.77263,3687.5,3687.0,2.71216]
["bitfinex","ETHUSD",1733058259094,4.77263,3687.5,3686.4,0.7792]
["bitfinex","ETHUSD",1733058259095,0.65472307,3687.4,3686.4,3.49186]
["bitfinex","ETHUSD",1733058259325,0.25181656,3687.3,3686.5,0.02712175]
["bitfinex","ETHUSD",1733058259546,4.77263,3687.5,3686.5,0.02712175]
["bitfinex","ETHUSD",1733058259827,0.25183275,3687.4,3687.3,2.71199]
["bitfinex","ETHUSD",1733058260187,4.77263,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733058262094,5.0,3688.0,3687.8,2.71157]
["bitfinex","ETHUSD",1733058262438,0.65508627,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733058262845,0.25191591,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733058263505,0.65518654,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733058265666,0.65601443,3687.9,3687.8,2.71157]
["bitfinex","ETHUSD",1733058266247,0.65601443,3687.9,3687.1,0.7792]
["bitfinex","ETHUSD",1733058266409,0.82561004,3687.8,3687.1,0.7792]
["bitfinex","ETHUSD",1733058266604,0.65601443,3687.7,3687.1,1.128344]
["bitfinex","ETHUSD",1733058266807,0.65601443,3687.6,3687.1,1.128344]
["bitfinex","ETHUSD",1733058267023,0.25231324,3687.5,3687.2,2.71208]
["bitfinex","ETHUSD",1733058267207,5.0,3688.0,3687.6,2.71175]
["bitfinex","ETHUSD",1733058267435,0.82609411,3687.9,3687.6,2.71175]
["bitfinex","ETHUSD",1733058267748,0.82609411,3687.8,3687.1,1.128344]
["bitfinex","ETHUSD",1733058267906,5.8147,3688.2,3687.1,1.128344]
["bitfinex","ETHUSD",1733058267907,5.8147,3688.2,3687.1,0.7792]
["bitfinex","ETHUSD",1733058268111,0.82631462,3688.1,3687.9,2.71153]
["bitfinex","ETHUSD",1733058268323,0.82631462,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1733058268535,1.24683669,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1733058268876,0.82631462,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1733058269163,1.24683669,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1733058269321,0.82631462,3688.0,3687.9,2.71153]
["bitfinex","ETHUSD",1733058269762,0.82631462,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058270623,1.24792993,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058271372,0.82631462,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058271543,1.24795586,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058271750,0.82631462,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058272247,1.24824204,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058272584,0.82631462,3688.0,3687.9,2.10102622]
["bitfinex","ETHUSD",1733058275089,0.82863202,3688.0,3687.9,2.90282622]
["bitfinex","ETHUSD",1733058275383,0.82863202,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058276384,0.65906205,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058278483,0.82861829,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058279373,0.65906205,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058283552,0.2534854,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058284442,0.6588586,3688.0,3687.9,3.46428284]
["bitfinex","ETHUSD",1733058285211,0.55264656,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733058285410,0.4222659,3688.6,3688.5,2.7111]
["bitfinex","ETHUSD",1733058285737,0.99786536,3688.6,3688.5,2.7111]
["bitfinex","ETHUSD",1733058288211,0.99786536,3688.6,3688.1,2.71142]
["bitfinex","ETHUSD",1733058288402,0.99786536,3688.6,3687.9,0.8018]
["bitfinex","ETHUSD",1733058288403,0.82830469,3688.5,3687.9,0.8018]
["bitfinex","ETHUSD",1733058288626,0.82868735,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1733058288827,0.59207565,3688.6,3688.1,2.71141]
["bitfinex","ETHUSD",1733058288828,1.62888735,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733058289051,1.62888735,3688.3,3687.6,0.7908]
["bitfinex","ETHUSD",1733058289052,0.82868735,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733058289340,0.82868735,3688.1,3687.6,0.7908]
["bitfinex","ETHUSD",1733058289545,1.22271498,3688.3,3687.6,3.85279]
["bitfinex","ETHUSD",1733058289852,0.82894047,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1733058290144,0.82894047,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058291360,0.65936294,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058291558,0.82893656,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058293180,0.65936294,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058293375,0.82893701,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058293543,0.65936294,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058294969,0.82893609,3688.1,3688.0,2.71142]
["bitfinex","ETHUSD",1733058295484,0.65946211,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733058295638,0.82903545,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733058295838,0.65946211,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733058296245,0.82903694,3688.1,3687.7,2.71164]
["bitfinex","ETHUSD",1733058296460,0.97500315,3688.1,3687.8,2.71163]
["bitfinex","ETHUSD",1733058298094,0.82903694,3687.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733058298709,0.6596257,3687.9,3687.8,2.71163]
["bitfinex","ETHUSD",1733058298999,0.6596257,3687.9,3687.8,3.253973]
["bitfinex","ETHUSD",1733058299178,0.6596257,3687.9,3687.8,4.013573]
["bitfinex","ETHUSD",1733058299613,5.7e-06,3687.9,3687.8,4.013573]
["bitfinex","ETHUSD",1733058300470,4.77263,3688.5,3687.8,4.013573]
["bitfinex","ETHUSD",1733058300777,1.19443699,3689.0,3688.3,2.71127]
["bitfinex","ETHUSD",1733058300960,0.42333969,3688.9,3688.2,2.71127]
["bitfinex","ETHUSD",1733058301164,0.42333696,3688.8,3688.6,2.71098]
["bitfinex","ETHUSD",1733058301559,0.16955506,3688.7,3688.6,2.71098]
["bitfinex","ETHUSD",1733058301765,0.42333198,3688.7,3688.6,2.71098]
["bitfinex","ETHUSD",1733058302220,0.16955506,3688.7,3688.6,2.71098]
["bitfinex","ETHUSD",1733058302488,0.71917999,3688.7,3688.6,2.71098]
["bitfinex","ETHUSD",1733058302873,0.71917999,3688.7,3687.9,2.7115]
["bitfinex","ETHUSD",1733058303100,0.16955506,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733058303307,0.54962493,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733058303678,0.16955914,3688.6,3688.4,2.71119]
["bitfinex","ETHUSD",1733058303875,5.54962493,3688.7,3688.0,0.4013443]
["bitfinex","ETHUSD",1733058304190,0.1695599,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733058305080,4.77263,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058305384,5.19593481,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058305926,4.94217805,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058306283,4.77263,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733058306479,4.77263,3688.9,3688.8,3.253102]
["bitfinex","ETHUSD",1733058307292,0.7716,3689.3,3689.1,2.71064]
["bitfinex","ETHUSD",1733058307633,5.14e-06,3689.2,3689.1,3.47024]
["bitfinex","ETHUSD",1733058307790,2.25726013,3690.0,3688.8,3.253102]
["bitfinex","ETHUSD",1733058307791,1.12863006,3690.1,3689.4,3.47006]
["bitfinex","ETHUSD",1733058307985,2.53713002,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1733058308186,1.96401693,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058308386,1.19241693,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058308620,0.25339124,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058309708,0.65854019,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058311403,0.25339124,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733058311636,0.25339124,3690.2,3690.1,3.328417]
["bitfinex","ETHUSD",1733058311933,0.5063178,3690.2,3690.1,3.328417]
["bitfinex","ETHUSD",1733058312928,0.25339124,3690.2,3690.1,4.093017]
["bitfinex","ETHUSD",1733058313618,0.65713833,3691.1,3690.9,2.70932]
["bitfinex","ETHUSD",1733058313932,0.2526123,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1733058314297,0.54669134,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733058314532,0.7713,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1733058314730,0.7713,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1733058314936,0.25243007,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733058315122,0.7713,3691.3,3691.0,2.70928]
["bitfinex","ETHUSD",1733058315298,0.25227525,3691.2,3691.0,2.70928]
["bitfinex","ETHUSD",1733058315504,0.7713,3691.3,3690.7,0.7646]
["bitfinex","ETHUSD",1733058315700,0.25225574,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1733058316004,0.25224739,3691.5,3691.2,2.7091]
["bitfinex","ETHUSD",1733058316209,0.54978214,3691.7,3689.9,2.71009]
["bitfinex","ETHUSD",1733058316511,0.63736595,3691.4,3690.8,2.70943]
["bitfinex","ETHUSD",1733058316716,0.799,3691.5,3690.3,0.812]
["bitfinex","ETHUSD",1733058317130,0.799,3691.5,3690.9,2.70933]
["bitfinex","ETHUSD",1733058317328,0.799,3691.5,3691.0,2.70924]
["bitfinex","ETHUSD",1733058317757,0.54978214,3691.7,3689.9,2.71009]
["bitfinex","ETHUSD",1733058318070,5.57163,3692.3,3691.3,2.70902]
["bitfinex","ETHUSD",1733058318449,5.57163,3692.3,3691.7,2.70876]
["bitfinex","ETHUSD",1733058319076,5.57163,3692.3,3691.3,2.70902]
["bitfinex","ETHUSD",1733058319077,5.57163,3692.3,3691.8,2.70866]
["bitfinex","ETHUSD",1733058319633,5.14043682,3693.0,3691.6,2.70882]
["bitfinex","ETHUSD",1733058319835,1.05040468,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1733058320062,1.44426522,3692.9,3691.9,0.812]
["bitfinex","ETHUSD",1733058320366,0.799,3692.9,3692.5,2.70817]
["bitfinex","ETHUSD",1733058320571,0.799,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733058321075,5.0,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1733058322345,5.0,3693.0,3692.1,2.70848]
["bitfinex","ETHUSD",1733058322586,5.0,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1733058323259,5.0,3693.0,3691.9,0.812]
["bitfinex","ETHUSD",1733058323260,6.53528316,3693.0,3692.2,2.7084]
["bitfinex","ETHUSD",1733058323460,5.54364414,3693.0,3692.2,2.7084]
["bitfinex","ETHUSD",1733058323830,5.54364414,3693.0,3691.9,0.812]
["bitfinex","ETHUSD",1733058324182,5.54364414,3693.0,3692.0,2.70848]
["bitfinex","ETHUSD",1733058324481,5.54364414,3693.0,3692.1,2.70845]
["bitfinex","ETHUSD",1733058324678,0.63426441,3692.9,3692.1,2.70845]
["bitfinex","ETHUSD",1733058325581,5.0,3693.0,3692.5,2.70818]
["bitfinex","ETHUSD",1733058325746,5.0,3693.0,3692.1,2.70848]
["bitfinex","ETHUSD",1733058326267,5.0,3693.0,3692.4,2.70822]
["bitfinex","ETHUSD",1733058326655,5.0,3693.0,3692.5,2.70819]
["bitfinex","ETHUSD",1733058327061,5.0,3693.0,3691.9,0.812]
["bitfinex","ETHUSD",1733058327234,5.0,3693.0,3692.7,2.70802]
["bitfinex","ETHUSD",1733058327744,0.799,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1733058328072,0.799,3693.2,3692.8,2.70795]
["bitfinex","ETHUSD",1733058328398,0.799,3693.2,3692.0,0.35207]
["bitfinex","ETHUSD",1733058328932,0.55106779,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733058329550,0.80176494,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733058330640,0.80176494,3693.1,3692.0,0.35207]
["bitfinex","ETHUSD",1733058330641,0.55106779,3693.1,3692.4,2.70819]
["bitfinex","ETHUSD",1733058330957,1.21114428,3693.1,3691.9,3.52057]
["bitfinex","ETHUSD",1733058331157,1.21114428,3693.1,3692.3,2.70833]
["bitfinex","ETHUSD",1733058331387,0.2506806,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1733058331560,1.21114428,3693.1,3692.3,2.70833]
["bitfinex","ETHUSD",1733058331755,0.25074664,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1733058331959,0.6518356,3692.9,3692.3,2.70833]
["bitfinex","ETHUSD",1733058332159,0.6518356,3692.8,3692.4,2.70823]
["bitfinex","ETHUSD",1733058332455,1.21114428,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1733058332456,0.65224676,3692.7,3692.4,0.07147894]
["bitfinex","ETHUSD",1733058332656,0.7754,3692.6,3692.4,0.07147894]
["bitfinex","ETHUSD",1733058332845,0.7754,3692.6,3691.9,0.812]
["bitfinex","ETHUSD",1733058332846,0.40138262,3692.5,3692.1,2.70846]
["bitfinex","ETHUSD",1733058333182,0.65251501,3692.4,3691.9,0.812]
["bitfinex","ETHUSD",1733058333497,0.25086414,3692.3,3691.6,3.46398]
["bitfinex","ETHUSD",1733058333778,0.65252751,3692.2,3691.7,2.70871]
["bitfinex","ETHUSD",1733058333940,0.25086414,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1733058334147,0.25086414,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1733058334443,0.25086414,3691.9,3691.4,2.70898]
["bitfinex","ETHUSD",1733058334644,0.25086414,3691.8,3690.9,0.7552]
["bitfinex","ETHUSD",1733058334848,0.25086414,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733058335059,0.7754,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1733058335380,0.25144605,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1733058335588,0.25144605,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733058335755,0.25144605,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733058335964,0.25144605,3691.5,3691.1,0.6520236]
["bitfinex","ETHUSD",1733058336161,0.25164959,3691.4,3691.1,0.6520236]
["bitfinex","ETHUSD",1733058336481,0.7754,3691.9,3691.1,3.3612236]
["bitfinex","ETHUSD",1733058336694,0.65430102,3691.8,3691.2,2.70911]
["bitfinex","ETHUSD",1733058336848,0.65430102,3691.7,3691.3,2.70906]
["bitfinex","ETHUSD",1733058337170,0.6543386,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733058337353,0.6543386,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733058337551,0.25165424,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1733058337954,0.25165424,3691.4,3691.1,3.3612236]
["bitfinex","ETHUSD",1733058338283,0.25165424,3691.3,3691.1,0.6520236]
["bitfinex","ETHUSD",1733058338588,0.16942174,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1733058338792,0.82474083,3691.7,3690.9,2.7093]
["bitfinex","ETHUSD",1733058339096,0.7754,3691.5,3690.8,2.70937]
["bitfinex","ETHUSD",1733058339252,0.82474083,3691.4,3690.6,3.46475]
["bitfinex","ETHUSD",1733058339443,0.65531909,3691.3,3690.6,1.101675]
["bitfinex","ETHUSD",1733058339772,0.65531909,3691.2,3690.7,0.07028404]
["bitfinex","ETHUSD",1733058339985,0.82477083,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1733058340284,0.7754,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1733058340285,0.82477039,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1733058340446,0.65531909,3690.9,3690.6,0.07028404]
["bitfinex","ETHUSD",1733058340812,0.65531909,3690.8,3690.6,2.77986404]
["bitfinex","ETHUSD",1733058341085,0.2520458,3690.7,3690.6,2.77986404]
["bitfinex","ETHUSD",1733058341248,0.65593248,3690.7,3690.6,2.77986404]
["bitfinex","ETHUSD",1733058342090,0.65593248,3690.7,3690.6,0.07028404]
["bitfinex","ETHUSD",1733058342476,0.7754,3691.5,3690.7,2.70944]
["bitfinex","ETHUSD",1733058342674,0.42092104,3691.2,3690.7,2.70944]
["bitfinex","ETHUSD",1733058342889,0.82607976,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1733058343093,0.82607976,3691.0,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058343259,0.65663612,3690.9,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058344589,0.7754,3691.5,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058344765,0.6569154,3690.9,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058344965,0.42109961,3691.3,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058345153,0.82636146,3691.2,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058345357,0.82636146,3691.1,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058345587,0.82636146,3691.0,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058345791,0.6569154,3690.9,3690.8,2.77970404]
["bitfinex","ETHUSD",1733058345997,0.6569154,3690.9,3690.8,3.81287444]
["bitfinex","ETHUSD",1733058346292,0.25265977,3690.9,3690.8,3.81287444]
["bitfinex","ETHUSD",1733058346593,0.16941811,3691.7,3691.5,2.70889]
["bitfinex","ETHUSD",1733058346784,0.82650657,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058347458,0.65708846,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058348176,0.65723783,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058350692,0.25278378,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058350996,0.65724781,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058353002,0.25278378,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058353204,0.65725268,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058353372,0.25278378,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058353561,0.6572548,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058354463,0.25278378,3691.6,3691.5,2.70889]
["bitfinex","ETHUSD",1733058354688,0.55435665,3691.9,3691.5,2.77943187]
["bitfinex","ETHUSD",1733058354887,0.25280305,3691.6,3691.5,2.77943187]
["bitfinex","ETHUSD",1733058357882,0.25280305,3691.6,3691.5,3.15998166]
["bitfinex","ETHUSD",1733058358099,0.25280305,3691.6,3691.5,3.13289506]
["bitfinex","ETHUSD",1733058358287,0.25280305,3691.6,3691.5,3.15998027]
["bitfinex","ETHUSD",1733058358816,0.25280305,3691.6,3691.5,3.13289506]
["bitfinex","ETHUSD",1733058360110,0.25280305,3691.6,3691.5,0.42400506]
["bitfinex","ETHUSD",1733058360272,0.65794611,3691.6,3691.5,0.07054187]
["bitfinex","ETHUSD",1733058360469,1.43694611,3691.6,3691.5,0.07054187]
["bitfinex","ETHUSD",1733058360714,0.82737636,3691.6,3690.3,2.7098]
["bitfinex","ETHUSD",1733058360947,0.779,3691.5,3690.6,2.70954]
["bitfinex","ETHUSD",1733058361077,1.60666338,3691.5,3690.6,2.70954]
["bitfinex","ETHUSD",1733058361418,0.82766338,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1733058361602,0.25316439,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1733058361800,0.65822741,3691.2,3690.9,2.70935]
["bitfinex","ETHUSD",1733058361991,0.25316439,3691.1,3691.0,0.07052379]
["bitfinex","ETHUSD",1733058362390,0.25316439,3691.1,3690.9,2.70935]
["bitfinex","ETHUSD",1733058362586,0.25316439,3691.0,3690.9,2.70935]
["bitfinex","ETHUSD",1733058362790,0.25316439,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1733058363090,0.25316439,3690.9,3690.7,2.70949]
["bitfinex","ETHUSD",1733058363396,0.779,3691.5,3690.7,2.70949]
["bitfinex","ETHUSD",1733058363603,0.65873688,3691.4,3690.7,2.70949]
["bitfinex","ETHUSD",1733058363917,0.65873609,3691.3,3690.8,0.07052379]
["bitfinex","ETHUSD",1733058364100,0.779,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1733058364272,4.77263,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733058364476,5.43154491,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1733058364715,0.25342881,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733058364872,4.77263,3691.7,3691.5,0.07052379]
["bitfinex","ETHUSD",1733058365077,0.65896369,3691.6,3691.5,0.07052379]
["bitfinex","ETHUSD",1733058365313,1.43796369,3691.6,3691.5,0.07052379]
["bitfinex","ETHUSD",1733058365621,1.43796369,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1733058365828,2.32063902,3691.6,3691.5,0.07052379]
["bitfinex","ETHUSD",1733058366050,0.55,3691.4,3690.9,2.7093]
["bitfinex","ETHUSD",1733058366249,0.65888937,3691.3,3691.0,0.07052379]
["bitfinex","ETHUSD",1733058366453,1.20888937,3691.2,3691.0,2.77980379]
["bitfinex","ETHUSD",1733058366656,0.25341899,3691.1,3691.0,2.77981379]
["bitfinex","ETHUSD",1733058366829,0.80341899,3691.1,3691.0,2.77981379]
["bitfinex","ETHUSD",1733058367148,0.80343716,3691.1,3691.0,2.77981379]
["bitfinex","ETHUSD",1733058370166,0.80343716,3691.1,3691.0,0.07052379]
["bitfinex","ETHUSD",1733058370325,0.55,3691.1,3691.0,0.07052379]
["bitfinex","ETHUSD",1733058370525,0.55,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733058371049,0.55,3691.0,3690.5,2.70964]
["bitfinex","ETHUSD",1733058371256,0.55,3691.0,3690.4,0.7835]
["bitfinex","ETHUSD",1733058371665,0.55,3691.0,3690.6,2.70955]
["bitfinex","ETHUSD",1733058371952,0.55,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1733058372529,0.55,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1733058373056,0.55,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1733058374406,0.55,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1733058376102,0.55,3691.3,3690.7,2.70951]
["bitfinex","ETHUSD",1733058376267,0.55,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058376469,0.80360025,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058377605,0.80360025,3691.3,3691.2,2.77977726]
["bitfinex","ETHUSD",1733058378323,0.80360025,3691.3,3691.2,0.07063726]
["bitfinex","ETHUSD",1733058378532,0.80360025,3691.3,3690.5,2.70961]
["bitfinex","ETHUSD",1733058378822,0.55,3691.5,3691.2,0.07063726]
["bitfinex","ETHUSD",1733058379017,0.55,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1733058379326,0.55,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058379531,0.80365408,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058380423,1.20951445,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058380617,0.80365408,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058380980,1.20952137,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058381944,0.80365408,3691.1,3691.0,0.06837386]
["bitfinex","ETHUSD",1733058388181,0.80365408,3691.1,3691.0,2.77766386]
["bitfinex","ETHUSD",1733058388327,0.80365408,3691.1,3691.0,3.85943025]
["bitfinex","ETHUSD",1733058389245,0.25365408,3691.1,3691.0,3.85943025]
["bitfinex","ETHUSD",1733058389445,0.52875974,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1733058389649,1.18883939,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058390736,1.73883939,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058390956,1.33263653,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058392471,1.73861102,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058392960,1.33263653,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058393165,1.73860835,3691.6,3691.5,2.77729166]
["bitfinex","ETHUSD",1733058393364,1.33263653,3691.6,3691.5,3.32593183]
["bitfinex","ETHUSD",1733058394167,1.73857424,3691.6,3691.5,3.32593183]
["bitfinex","ETHUSD",1733058395662,1.73857424,3691.6,3691.5,0.06837166]
["bitfinex","ETHUSD",1733058396245,1.3756,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1733058396372,0.25387679,3691.4,3691.0,2.70926]
["bitfinex","ETHUSD",1733058396573,0.80387679,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1733058396779,0.80387679,3691.2,3691.0,2.70926]
["bitfinex","ETHUSD",1733058397014,0.25387679,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1733058397423,0.80387679,3691.1,3691.0,2.70926]
["bitfinex","ETHUSD",1733058399780,0.80387679,3691.1,3691.0,2.77767025]
["bitfinex","ETHUSD",1733058400598,0.55,3691.1,3691.0,2.77767025]
["bitfinex","ETHUSD",1733058400805,0.55,3691.1,3691.0,3.32638428]
["bitfinex","ETHUSD",1733058405830,0.55,3691.1,3691.0,0.06841025]
["bitfinex","ETHUSD",1733058406031,0.80358399,3691.1,3691.0,0.06841025]
["bitfinex","ETHUSD",1733058406232,0.55,3691.0,3690.9,2.70932]
["bitfinex","ETHUSD",1733058406812,0.55,3691.2,3690.6,0.8245]
["bitfinex","ETHUSD",1733058407036,0.25358249,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1733058407233,0.55,3691.1,3691.0,2.70923]
["bitfinex","ETHUSD",1733058407598,0.80360818,3691.1,3691.0,2.70923]
["bitfinex","ETHUSD",1733058408115,0.55,3691.2,3691.0,2.70923]
["bitfinex","ETHUSD",1733058408302,0.803596,3691.1,3691.0,2.70923]
["bitfinex","ETHUSD",1733058411824,1.20946442,3691.1,3691.0,2.70923]
["bitfinex","ETHUSD",1733058412467,1.37889792,3691.1,3691.0,2.70923]
["bitfinex","ETHUSD",1733058413727,1.37889792,3691.1,3690.8,3.06547915]
["bitfinex","ETHUSD",1733058413728,0.55,3691.0,3690.8,3.06547915]
["bitfinex","ETHUSD",1733058413912,1.20952629,3690.9,3690.8,3.06547915]
["bitfinex","ETHUSD",1733058414803,1.20952629,3690.9,3690.8,3.12311234]
["bitfinex","ETHUSD",1733058419743,0.80366396,3690.9,3690.8,3.12311234]
["bitfinex","ETHUSD",1733058419943,1.20950888,3690.9,3690.8,3.12311234]
["bitfinex","ETHUSD",1733058420328,1.20953427,3690.9,3690.8,3.12311234]
["bitfinex","ETHUSD",1733058420658,0.55,3690.9,3690.8,3.89941234]
["bitfinex","ETHUSD",1733058420864,0.80364276,3690.9,3690.8,3.89941234]
["bitfinex","ETHUSD",1733058423091,0.55,3690.9,3690.8,3.89941234]
["bitfinex","ETHUSD",1733058423288,0.80363377,3690.9,3690.8,3.89941234]
["bitfinex","ETHUSD",1733058423579,0.25363377,3690.9,3690.8,3.89941234]
["bitfinex","ETHUSD",1733058423738,0.42272295,3691.8,3691.6,2.70885]
["bitfinex","ETHUSD",1733058423935,0.65954211,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1733058424136,0.7511,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1733058424339,0.82895506,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1733058424560,0.82895506,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1733058424738,0.82895506,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058425363,1.37895506,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058426362,0.55,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058426634,1.37911888,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058426880,1.20969074,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1733058427437,1.20969074,3691.3,3691.2,3.250986]
["bitfinex","ETHUSD",1733058428065,0.65969074,3691.3,3691.2,3.250986]
["bitfinex","ETHUSD",1733058428279,0.25372721,3691.3,3691.2,4.05437506]
["bitfinex","ETHUSD",1733058428471,0.25372721,3691.3,3691.2,4.027286]
["bitfinex","ETHUSD",1733058428777,0.53987383,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733058428983,1.19966441,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733058429355,1.74940405,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733058429664,1.74940405,3692.0,3691.9,2.76602912]
["bitfinex","ETHUSD",1733058429842,1.34363944,3692.0,3691.9,2.76602912]
["bitfinex","ETHUSD",1733058433078,1.34319031,3692.0,3691.9,2.76602912]
["bitfinex","ETHUSD",1733058434151,0.80331648,3692.0,3691.9,3.39506103]
["bitfinex","ETHUSD",1733058434459,1.12949226,3692.9,3691.9,1.50193103]
["bitfinex","ETHUSD",1733058434788,2.25898452,3693.3,3691.2,0.541846]
["bitfinex","ETHUSD",1733058434789,1.21029413,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1733058434948,0.7881,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1733058435143,0.82765373,3693.2,3692.8,2.70797]
["bitfinex","ETHUSD",1733058435354,0.65829109,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1733058435555,0.8029302,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733058435773,0.65829109,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733058435982,1.20829109,3693.0,3692.9,2.76507053]
["bitfinex","ETHUSD",1733058436204,0.25318888,3693.0,3692.9,2.76507053]
["bitfinex","ETHUSD",1733058436495,0.53523469,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1733058436782,0.78815865,3693.1,3693.0,2.76491826]
["bitfinex","ETHUSD",1733058437667,1.33815865,3693.1,3693.0,2.76491826]
["bitfinex","ETHUSD",1733058439661,1.33789531,3693.1,3693.0,2.76491826]
["bitfinex","ETHUSD",1733058440789,2.05049484,3693.1,3693.0,0.05709826]
["bitfinex","ETHUSD",1733058441104,0.55,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1733058441288,0.55,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1733058441467,0.55,3692.6,3692.4,0.05690548]
["bitfinex","ETHUSD",1733058441666,0.55,3692.6,3692.2,2.70839]
["bitfinex","ETHUSD",1733058441867,0.55,3692.4,3692.2,2.70839]
["bitfinex","ETHUSD",1733058442189,0.55,3692.4,3692.3,0.05690548]
["bitfinex","ETHUSD",1733058442385,0.55,3692.6,3691.8,2.7087]
["bitfinex","ETHUSD",1733058442598,0.25251592,3692.5,3692.3,0.05690548]
["bitfinex","ETHUSD",1733058442806,0.55,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733058443121,0.55,3692.4,3692.1,2.70846]
["bitfinex","ETHUSD",1733058443266,0.55,3692.4,3691.6,0.7649]
["bitfinex","ETHUSD",1733058443466,1.3061,3692.5,3691.4,2.70895]
["bitfinex","ETHUSD",1733058443668,0.55,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1733058444297,0.55,3692.4,3691.9,2.70861]
["bitfinex","ETHUSD",1733058444479,0.55,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1733058444676,0.55,3692.2,3692.0,0.05690548]
["bitfinex","ETHUSD",1733058444981,0.7561,3692.1,3692.0,0.05690548]
["bitfinex","ETHUSD",1733058445167,0.55,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1733058445902,0.7561,3692.1,3691.3,0.7649]
["bitfinex","ETHUSD",1733058445903,0.55,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1733058446406,0.55,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1733058446903,0.55,3691.4,3690.7,0.7649]
["bitfinex","ETHUSD",1733058447203,0.55,3691.4,3691.0,2.70925]
["bitfinex","ETHUSD",1733058449007,0.55,3691.4,3691.1,2.70921]
["bitfinex","ETHUSD",1733058449904,0.55,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733058450293,0.55,3691.9,3691.5,2.70892]
["bitfinex","ETHUSD",1733058450490,0.55,3691.9,3691.3,0.7628]
["bitfinex","ETHUSD",1733058450491,0.25265471,3691.8,3691.4,2.70899]
["bitfinex","ETHUSD",1733058450691,3.42096562,3692.5,3691.4,2.70899]
["bitfinex","ETHUSD",1733058450692,5.0,3692.7,3691.7,0.7628]
["bitfinex","ETHUSD",1733058451019,2.25898452,3693.2,3691.9,0.7628]
["bitfinex","ETHUSD",1733058451020,0.25267511,3692.6,3691.9,0.7628]
["bitfinex","ETHUSD",1733058451308,0.40436203,3693.0,3692.5,2.70813]
["bitfinex","ETHUSD",1733058451605,0.7933,3693.2,3692.6,0.05691318]
["bitfinex","ETHUSD",1733058451606,0.2527257,3692.9,3692.6,0.05691318]
["bitfinex","ETHUSD",1733058451807,0.7933,3693.2,3692.6,2.76501318]
["bitfinex","ETHUSD",1733058451965,0.54158208,3693.0,3692.6,2.76501318]
["bitfinex","ETHUSD",1733058452160,0.25272783,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733058452367,0.55,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1733058452608,0.55,3692.9,3692.8,0.05691318]
["bitfinex","ETHUSD",1733058452807,0.55,3692.9,3692.8,2.76488318]
["bitfinex","ETHUSD",1733058453108,0.80276097,3692.9,3692.8,2.76488318]
["bitfinex","ETHUSD",1733058454216,0.55,3692.9,3692.8,2.76488318]
["bitfinex","ETHUSD",1733058454397,0.80275543,3692.9,3692.8,2.76488318]
["bitfinex","ETHUSD",1733058454713,0.80275543,3692.9,3692.8,0.05691318]
["bitfinex","ETHUSD",1733058455071,0.55,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1733058455315,10.56593,3693.4,3692.7,2.70804]
["bitfinex","ETHUSD",1733058455316,0.55,3692.8,3692.7,2.70804]
["bitfinex","ETHUSD",1733058455615,0.55,3693.1,3692.5,2.70812]
["bitfinex","ETHUSD",1733058455771,0.55,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1733058455772,0.55,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733058455979,0.55,3692.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733058457320,0.80287772,3692.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733058457510,0.80288038,3692.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733058457716,0.55,3692.7,3692.6,2.7081]
["bitfinex","ETHUSD",1733058459702,0.55,3692.7,3692.6,2.76476894]
["bitfinex","ETHUSD",1733058461814,0.55,3692.7,3692.6,3.04124583]
["bitfinex","ETHUSD",1733058462018,0.55,3692.7,3692.6,2.76476894]
["bitfinex","ETHUSD",1733058467127,0.55,3692.7,3692.6,3.54386894]
["bitfinex","ETHUSD",1733058467932,5.7728,3693.8,3693.6,2.70731]
["bitfinex","ETHUSD",1733058468133,0.25279679,3693.7,3693.6,2.70731]
["bitfinex","ETHUSD",1733058468503,0.25273231,3693.7,3693.6,2.70731]
["bitfinex","ETHUSD",1733058468826,0.7728,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1733058469001,1.0255284,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1733058469200,0.7728,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1733058469738,1.57545529,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733058470041,0.55,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733058472213,0.55,3693.7,3693.2,0.7791]
["bitfinex","ETHUSD",1733058472516,0.55,3693.7,3693.3,2.70758]
["bitfinex","ETHUSD",1733058474036,0.55,3693.7,3693.2,3.48677]
["bitfinex","ETHUSD",1733058474533,0.55,3693.7,3693.2,0.7791]
["bitfinex","ETHUSD",1733058474707,0.55,3693.7,3693.4,2.70752]
["bitfinex","ETHUSD",1733058475110,0.55,3693.7,3693.5,0.05639657]
["bitfinex","ETHUSD",1733058475636,0.55,3693.7,3693.2,3.48676]
["bitfinex","ETHUSD",1733058475811,0.55,3693.7,3693.6,0.05639657]
["bitfinex","ETHUSD",1733058476150,0.80247177,3693.7,3693.2,3.48676]
["bitfinex","ETHUSD",1733058476350,0.54245755,3693.9,3693.2,3.48676]
["bitfinex","ETHUSD",1733058476351,0.54245755,3693.9,3693.6,0.05639657]
["bitfinex","ETHUSD",1733058476638,0.54245755,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1733058476840,0.54245755,3693.9,3693.7,0.05640942]
["bitfinex","ETHUSD",1733058477140,0.40398958,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1733058477342,0.65659124,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1733058477519,0.54968333,3694.0,3693.9,0.05638372]
["bitfinex","ETHUSD",1733058477722,1.35228499,3694.0,3693.9,0.05638372]
["bitfinex","ETHUSD",1733058477904,1.35228072,3694.0,3693.9,0.05638372]
["bitfinex","ETHUSD",1733058478622,1.35228072,3694.0,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058478818,0.80259739,3694.0,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058479018,0.55,3694.0,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058479432,0.55,3694.3,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058479932,0.55,3694.1,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058480421,0.55,3694.3,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058480748,4.77263,3694.6,3693.9,2.76354372]
["bitfinex","ETHUSD",1733058480749,0.55,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733058481102,0.55,3694.1,3694.0,2.76329906]
["bitfinex","ETHUSD",1733058483281,0.55,3694.1,3694.0,0.05620906]
["bitfinex","ETHUSD",1733058483428,0.55,3694.1,3693.8,2.70722]
["bitfinex","ETHUSD",1733058483624,0.55,3694.1,3694.0,0.05620906]
["bitfinex","ETHUSD",1733058483858,0.55,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1733058484054,0.2529086,3694.3,3694.0,0.05620906]
["bitfinex","ETHUSD",1733058484272,0.25290416,3694.9,3694.0,0.05620906]
["bitfinex","ETHUSD",1733058484273,0.2529086,3694.2,3694.1,3.51851]
["bitfinex","ETHUSD",1733058484425,0.40457608,3694.8,3694.1,0.86770906]
["bitfinex","ETHUSD",1733058484759,3.42085935,3695.4,3694.1,0.86770906]
["bitfinex","ETHUSD",1733058484760,0.7866,3695.5,3694.3,0.8115]
["bitfinex","ETHUSD",1733058484962,5.0,3695.0,3694.1,0.05620906]
["bitfinex","ETHUSD",1733058485127,1.03941952,3694.9,3694.4,0.05608578]
["bitfinex","ETHUSD",1733058485471,5.0,3695.0,3694.0,2.70703]
["bitfinex","ETHUSD",1733058485472,1.64336147,3694.8,3694.0,2.70703]
["bitfinex","ETHUSD",1733058485620,0.16927426,3695.2,3693.6,0.8115]
["bitfinex","ETHUSD",1733058485621,0.16927426,3695.2,3694.5,0.05608578]
["bitfinex","ETHUSD",1733058485824,0.65733804,3695.1,3694.9,2.70642]
["bitfinex","ETHUSD",1733058486025,0.7866,3695.4,3694.6,2.76266578]
["bitfinex","ETHUSD",1733058486351,0.2527834,3695.3,3694.7,2.7065]
["bitfinex","ETHUSD",1733058486550,0.2527834,3695.2,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058486726,0.2527834,3695.1,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058486926,0.7866,3695.4,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058487127,0.25271389,3695.3,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058487439,0.55,3695.1,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058487641,0.55,3695.3,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058487864,0.55,3695.1,3694.7,2.76258578]
["bitfinex","ETHUSD",1733058488268,0.55,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1733058488658,0.55,3695.3,3694.9,0.05608578]
["bitfinex","ETHUSD",1733058488868,0.55,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1733058489161,0.55,3695.3,3695.0,0.05608578]
["bitfinex","ETHUSD",1733058489361,0.55,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1733058489561,0.55,3695.3,3695.1,0.05608578]
["bitfinex","ETHUSD",1733058489738,0.55,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1733058490276,0.55,3695.3,3694.9,0.05580071]
["bitfinex","ETHUSD",1733058490461,0.55,3695.3,3694.7,2.98281858]
["bitfinex","ETHUSD",1733058490632,0.55,3695.3,3695.0,0.05580071]
["bitfinex","ETHUSD",1733058490831,0.55,3695.3,3694.7,2.98281858]
["bitfinex","ETHUSD",1733058491070,0.55,3695.3,3695.1,0.05580071]
["bitfinex","ETHUSD",1733058491364,0.55,3695.1,3694.7,2.98281858]
["bitfinex","ETHUSD",1733058491570,0.55,3695.3,3694.8,0.29828186]
["bitfinex","ETHUSD",1733058491930,0.55,3695.1,3694.8,0.29828186]
["bitfinex","ETHUSD",1733058492131,0.55,3695.3,3694.8,0.29828186]
["bitfinex","ETHUSD",1733058493169,0.55,3695.3,3694.9,2.70642]
["bitfinex","ETHUSD",1733058494076,0.55,3695.3,3695.1,2.70623]
["bitfinex","ETHUSD",1733058497546,0.16924247,3695.9,3695.2,0.81576139]
["bitfinex","ETHUSD",1733058497753,0.2524884,3695.8,3695.6,2.70587]
["bitfinex","ETHUSD",1733058497949,5.8323,3696.2,3695.6,2.70587]
["bitfinex","ETHUSD",1733058497950,0.40396557,3696.1,3695.6,2.70587]
["bitfinex","ETHUSD",1733058498260,0.79541039,3696.0,3695.7,0.05580071]
["bitfinex","ETHUSD",1733058498459,0.25248637,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1733058498766,0.25248637,3695.9,3695.8,3.49447]
["bitfinex","ETHUSD",1733058498969,0.54293937,3696.0,3695.8,3.82642778]
["bitfinex","ETHUSD",1733058499170,0.54293937,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1733058499396,5.8323,3696.8,3696.5,2.70526]
["bitfinex","ETHUSD",1733058499563,0.65594176,3696.7,3695.9,2.7057]
["bitfinex","ETHUSD",1733058499746,0.65594176,3696.6,3696.4,2.7053]
["bitfinex","ETHUSD",1733058499948,0.25228529,3696.5,3696.4,2.7053]
["bitfinex","ETHUSD",1733058500288,0.25228529,3696.5,3696.4,2.76110071]
["bitfinex","ETHUSD",1733058500587,0.25228529,3696.5,3696.4,3.82591078]
["bitfinex","ETHUSD",1733058500745,0.1579936,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733058500952,0.41012526,3697.0,3696.9,2.70496]
["bitfinex","ETHUSD",1733058501149,0.41012526,3697.0,3696.9,2.76041171]
["bitfinex","ETHUSD",1733058501693,0.1579936,3697.0,3696.9,2.76041171]
["bitfinex","ETHUSD",1733058501980,0.95996548,3697.0,3696.9,2.76041171]
["bitfinex","ETHUSD",1733058502284,0.95996548,3697.0,3696.9,3.54911171]
["bitfinex","ETHUSD",1733058502285,0.1579936,3697.0,3696.9,3.54911171]
["bitfinex","ETHUSD",1733058502669,0.1579936,3697.0,3696.9,2.76041171]
["bitfinex","ETHUSD",1733058502889,0.1579936,3697.0,3696.9,4.09566688]
["bitfinex","ETHUSD",1733058503261,3.6e-06,3697.0,3696.9,4.09566688]
["bitfinex","ETHUSD",1733058503448,3.6e-06,3697.0,3696.9,4.12270972]
["bitfinex","ETHUSD",1733058504392,5.0,3699.1,3698.3,2.70392]
["bitfinex","ETHUSD",1733058504547,0.65326829,3699.0,3698.2,2.70396]
["bitfinex","ETHUSD",1733058504746,0.65326829,3699.0,3697.7,2.70431]
["bitfinex","ETHUSD",1733058504747,0.65326829,3698.9,3698.3,2.70393]
["bitfinex","ETHUSD",1733058504983,0.94217513,3699.0,3698.3,0.05545171]
["bitfinex","ETHUSD",1733058505197,0.25124361,3698.8,3697.7,2.70431]
["bitfinex","ETHUSD",1733058505475,0.25124361,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1733058505703,0.40198977,3699.0,3698.7,2.70362]
["bitfinex","ETHUSD",1733058506010,0.8323,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733058506011,0.40198977,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733058506215,0.25101011,3699.2,3698.4,0.81573283]
["bitfinex","ETHUSD",1733058506376,0.55341936,3699.5,3698.8,2.70352]
["bitfinex","ETHUSD",1733058506681,0.25078237,3699.4,3698.9,2.75602472]
["bitfinex","ETHUSD",1733058506885,0.25078237,3699.3,3698.9,2.75602472]
["bitfinex","ETHUSD",1733058507099,0.25078237,3699.2,3698.9,2.75602472]
["bitfinex","ETHUSD",1733058507296,0.55341936,3699.5,3698.9,0.05252472]
["bitfinex","ETHUSD",1733058507484,1.47938847,3699.4,3698.7,2.70359]
["bitfinex","ETHUSD",1733058507698,0.55,3699.2,3698.8,0.05252472]
["bitfinex","ETHUSD",1733058507906,0.55,3699.2,3698.7,2.70359]
["bitfinex","ETHUSD",1733058508111,0.55,3699.3,3698.7,2.70359]
["bitfinex","ETHUSD",1733058508278,0.55,3699.1,3698.8,0.05252472]
["bitfinex","ETHUSD",1733058508479,0.55,3699.1,3698.7,2.70359]
["bitfinex","ETHUSD",1733058508681,0.55,3699.3,3698.8,0.05252472]
["bitfinex","ETHUSD",1733058508902,0.55,3699.3,3698.5,2.70376]
["bitfinex","ETHUSD",1733058509080,0.55,3699.1,3697.9,0.7887]
["bitfinex","ETHUSD",1733058509407,0.55,3698.9,3698.0,0.05252472]
["bitfinex","ETHUSD",1733058509569,0.25051256,3698.8,3698.0,0.05252472]
["bitfinex","ETHUSD",1733058509774,0.95084889,3699.1,3698.0,0.05252472]
["bitfinex","ETHUSD",1733058509775,0.55,3698.6,3698.0,0.05252472]
["bitfinex","ETHUSD",1733058510015,0.55,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1733058510198,0.40084889,3699.1,3698.4,2.70387]
["bitfinex","ETHUSD",1733058510199,0.55,3699.1,3698.4,2.70387]
["bitfinex","ETHUSD",1733058510398,0.55,3699.1,3698.5,0.05252472]
["bitfinex","ETHUSD",1733058510712,0.55,3699.1,3698.3,2.70392]
["bitfinex","ETHUSD",1733058510873,0.55,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1733058511086,0.55,3699.1,3698.4,0.05011253]
["bitfinex","ETHUSD",1733058511514,0.55,3698.9,3698.4,0.05011253]
["bitfinex","ETHUSD",1733058511673,0.55,3699.1,3698.4,0.05011253]
["bitfinex","ETHUSD",1733058512221,0.55,3699.1,3698.4,2.75396253]
["bitfinex","ETHUSD",1733058513478,0.55,3699.1,3698.4,0.05011253]
["bitfinex","ETHUSD",1733058513680,0.8323,3699.2,3697.9,0.7887]
["bitfinex","ETHUSD",1733058513681,0.55,3698.9,3697.9,3.49291]
["bitfinex","ETHUSD",1733058513912,0.55,3698.9,3698.5,0.05011253]
["bitfinex","ETHUSD",1733058514224,0.55,3698.9,3698.0,2.70415]
["bitfinex","ETHUSD",1733058514516,0.55,3698.7,3698.6,0.05011253]
["bitfinex","ETHUSD",1733058514826,0.69885088,3698.7,3697.9,0.7887]
["bitfinex","ETHUSD",1733058515021,0.55,3698.9,3697.9,0.7887]
["bitfinex","ETHUSD",1733058515341,1.0841174,3698.9,3698.0,0.05011253]
["bitfinex","ETHUSD",1733058515656,0.80028385,3698.9,3698.1,2.70407]
["bitfinex","ETHUSD",1733058515805,0.55,3698.9,3698.2,2.7793445]
["bitfinex","ETHUSD",1733058515999,0.55,3698.9,3698.2,2.75230747]
["bitfinex","ETHUSD",1733058516391,0.55,3698.9,3698.2,0.04830747]
["bitfinex","ETHUSD",1733058516641,0.55,3698.9,3698.0,2.70411]
["bitfinex","ETHUSD",1733058516832,0.55,3698.9,3698.1,0.04830747]
["bitfinex","ETHUSD",1733058516999,0.55,3698.9,3698.1,2.75236747]
["bitfinex","ETHUSD",1733058517743,0.55,3698.9,3698.2,2.70399]
["bitfinex","ETHUSD",1733058518337,0.55,3698.9,3698.3,0.04830747]
["bitfinex","ETHUSD",1733058518639,4.77263,3699.5,3698.3,0.04830747]
["bitfinex","ETHUSD",1733058518640,0.8323,3699.2,3698.4,2.70387]
["bitfinex","ETHUSD",1733058518808,0.8323,3699.2,3698.6,2.70369]
["bitfinex","ETHUSD",1733058519199,0.8323,3699.2,3698.7,0.04830747]
["bitfinex","ETHUSD",1733058520020,0.55,3699.1,3698.7,0.04830747]
["bitfinex","ETHUSD",1733058520944,0.55,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733058521095,0.55,3699.1,3698.8,0.04830747]
["bitfinex","ETHUSD",1733058521404,0.55,3699.1,3698.9,0.04830747]
["bitfinex","ETHUSD",1733058521603,0.55,3699.1,3698.3,0.27522975]
["bitfinex","ETHUSD",1733058521929,0.55,3699.1,3697.9,0.7887]
["bitfinex","ETHUSD",1733058521930,0.55,3699.1,3698.4,2.70387]
["bitfinex","ETHUSD",1733058522167,0.55,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733058522357,0.55,3699.1,3698.5,0.04830747]
["bitfinex","ETHUSD",1733058522844,0.55,3699.1,3698.6,0.04830747]
["bitfinex","ETHUSD",1733058523002,0.55,3699.1,3698.2,2.70395]
["bitfinex","ETHUSD",1733058523202,0.55,3699.1,3698.3,0.04830747]
["bitfinex","ETHUSD",1733058523701,0.55,3698.9,3698.3,0.04830747]
["bitfinex","ETHUSD",1733058523904,0.55,3698.9,3698.4,2.70384]
["bitfinex","ETHUSD",1733058524113,0.55,3699.1,3698.4,2.70384]
["bitfinex","ETHUSD",1733058524308,0.55,3698.9,3698.5,0.04830747]
["bitfinex","ETHUSD",1733058524602,0.55,3699.1,3698.6,0.04830747]
["bitfinex","ETHUSD",1733058524826,0.55,3698.9,3698.3,2.70392]
["bitfinex","ETHUSD",1733058525037,0.55,3698.9,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058525333,0.55,3699.1,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058525541,0.55,3698.9,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058525696,0.25117514,3698.8,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058525896,0.55,3699.1,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058526101,0.55,3698.9,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058526303,0.55,3698.7,3698.4,2.75216747]
["bitfinex","ETHUSD",1733058526926,0.9522597,3699.1,3698.4,2.75216747]
["bitfinex","ETHUSD",1733058527238,0.2514119,3699.0,3698.4,2.75216747]
["bitfinex","ETHUSD",1733058527560,0.8014119,3698.9,3698.4,0.04830747]
["bitfinex","ETHUSD",1733058527703,0.55,3698.7,3698.6,2.70367]
["bitfinex","ETHUSD",1733058528098,0.55,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058528512,0.80197279,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058529604,0.55,3698.7,3698.6,3.02659319]
["bitfinex","ETHUSD",1733058529808,0.55,3698.7,3698.6,3.05362697]
["bitfinex","ETHUSD",1733058530745,0.80246331,3698.7,3698.6,3.05362697]
["bitfinex","ETHUSD",1733058531407,0.55,3698.7,3698.6,3.02659319]
["bitfinex","ETHUSD",1733058531714,0.80267458,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058532031,1.2069567,3698.7,3698.6,2.77901184]
["bitfinex","ETHUSD",1733058532216,0.80267458,3698.7,3698.6,2.77901184]
["bitfinex","ETHUSD",1733058532420,1.20721563,3698.7,3698.6,2.77901184]
["bitfinex","ETHUSD",1733058532743,0.80267458,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058533310,1.20734577,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058533506,0.80267458,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058533706,0.55,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058533908,0.80291808,3698.7,3698.6,2.7790115]
["bitfinex","ETHUSD",1733058534222,0.80291808,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058534435,0.55,3698.7,3698.6,2.7790122]
["bitfinex","ETHUSD",1733058535842,0.55,3698.7,3698.6,2.75197747]
["bitfinex","ETHUSD",1733058536046,0.55,3698.7,3698.6,2.77901135]
["bitfinex","ETHUSD",1733058536244,0.55,3698.7,3698.6,3.40459149]
["bitfinex","ETHUSD",1733058536444,0.7511,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733058536649,0.65754575,3699.7,3699.4,2.70313]
["bitfinex","ETHUSD",1733058536809,0.65754575,3699.6,3699.4,2.74975801]
["bitfinex","ETHUSD",1733058537011,0.25290221,3699.5,3699.4,2.74975801]
["bitfinex","ETHUSD",1733058537625,0.80290221,3699.5,3699.4,2.74975801]
["bitfinex","ETHUSD",1733058538038,0.55,3699.9,3699.4,0.04662801]
["bitfinex","ETHUSD",1733058538246,0.80282127,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733058538555,0.55,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733058538739,0.42136878,3700.5,3699.4,4.016685]
["bitfinex","ETHUSD",1733058539056,0.25269139,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733058539214,0.25269139,3700.3,3700.2,2.70254]
["bitfinex","ETHUSD",1733058539418,0.1579936,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733058539618,0.25250968,3700.6,3700.3,2.70243]
["bitfinex","ETHUSD",1733058539815,0.1579936,3700.7,3700.3,2.70243]
["bitfinex","ETHUSD",1733058540151,0.2525102,3700.6,3700.4,2.70237]
["bitfinex","ETHUSD",1733058540355,0.1579936,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058540554,0.41049286,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058541051,0.1579936,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058541380,0.41048591,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058541715,0.96048591,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058541962,0.7079936,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058542414,0.7079936,3700.7,3700.4,2.7024]
["bitfinex","ETHUSD",1733058542648,0.55,3700.6,3700.4,0.29344699]
["bitfinex","ETHUSD",1733058542824,0.55,3700.6,3700.0,3.47555]
["bitfinex","ETHUSD",1733058543029,0.55,3700.6,3700.3,2.70247]
["bitfinex","ETHUSD",1733058543243,0.55,3700.6,3700.0,0.7729]
["bitfinex","ETHUSD",1733058543459,0.55,3700.6,3700.4,2.70241]
["bitfinex","ETHUSD",1733058545041,0.55,3700.6,3700.0,0.7729]
["bitfinex","ETHUSD",1733058545246,0.55,3700.4,3699.3,0.7729]
["bitfinex","ETHUSD",1733058545431,0.55,3700.4,3699.3,3.47611]
["bitfinex","ETHUSD",1733058545617,0.55,3700.4,3699.4,0.347611]
["bitfinex","ETHUSD",1733058546060,0.55,3700.4,3699.4,3.050741]
["bitfinex","ETHUSD",1733058546268,0.55,3700.4,3699.5,0.038403]
["bitfinex","ETHUSD",1733058546435,0.55,3700.4,3699.5,2.741463]
["bitfinex","ETHUSD",1733058546765,0.55,3700.4,3699.6,2.730007]
["bitfinex","ETHUSD",1733058546918,0.55,3700.4,3699.5,0.038403]
["bitfinex","ETHUSD",1733058546919,0.55,3700.4,3699.7,0.3116021]
["bitfinex","ETHUSD",1733058547123,0.55,3700.4,3699.5,0.02702701]
["bitfinex","ETHUSD",1733058547319,0.55,3700.4,3699.9,2.70273]
["bitfinex","ETHUSD",1733058547766,0.55,3700.4,3700.0,0.0370276]
["bitfinex","ETHUSD",1733058549057,0.55,3700.4,3699.4,2.70312]
["bitfinex","ETHUSD",1733058549058,0.55,3700.4,3699.4,2.70314]
["bitfinex","ETHUSD",1733058549266,0.55,3700.2,3700.1,0.03579334]
["bitfinex","ETHUSD",1733058549448,2.35993902,3700.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733058549624,0.55,3700.0,3698.7,0.8156]
["bitfinex","ETHUSD",1733058549828,0.55,3699.8,3698.7,0.8156]
["bitfinex","ETHUSD",1733058550147,0.55,3699.8,3699.0,2.70336]
["bitfinex","ETHUSD",1733058550368,0.55,3699.8,3698.7,0.8156]
["bitfinex","ETHUSD",1733058550523,0.55,3699.8,3699.1,2.70334]
["bitfinex","ETHUSD",1733058551063,0.55,3699.8,3698.8,3.055442]
["bitfinex","ETHUSD",1733058551250,0.55,3699.8,3698.8,0.351932]
["bitfinex","ETHUSD",1733058551452,0.55,3699.8,3698.9,2.70349]
["bitfinex","ETHUSD",1733058551764,0.55,3699.8,3698.8,0.351932]
["bitfinex","ETHUSD",1733058551949,0.55,3699.8,3699.0,2.70342]
["bitfinex","ETHUSD",1733058552271,0.55,3699.6,3698.8,3.055502]
["bitfinex","ETHUSD",1733058552657,0.55,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733058552969,0.55,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733058553329,0.55,3699.6,3698.9,0.3055502]
["bitfinex","ETHUSD",1733058553843,0.55,3699.6,3698.4,0.8156]
["bitfinex","ETHUSD",1733058554071,0.55,3699.6,3698.7,2.70364]
["bitfinex","ETHUSD",1733058554883,0.8183,3699.5,3698.5,2.70378]
["bitfinex","ETHUSD",1733058555215,0.55,3699.2,3698.5,2.70378]
["bitfinex","ETHUSD",1733058556261,0.55,3699.2,3698.3,2.70392]
["bitfinex","ETHUSD",1733058556813,0.55,3699.2,3698.3,3.326284]
["bitfinex","ETHUSD",1733058557017,0.55,3699.2,3698.4,2.70384]
["bitfinex","ETHUSD",1733058557188,0.55,3699.0,3697.7,2.70433]
["bitfinex","ETHUSD",1733058557385,0.55,3699.0,3697.8,0.8156]
["bitfinex","ETHUSD",1733058557703,0.55,3698.8,3698.0,2.70412]
["bitfinex","ETHUSD",1733058559511,0.55,3698.8,3697.7,2.70433]
["bitfinex","ETHUSD",1733058559512,0.55,3698.6,3697.7,2.70433]
["bitfinex","ETHUSD",1733058559670,0.55,3698.6,3697.8,0.346353]
["bitfinex","ETHUSD",1733058560099,0.752,3698.5,3697.8,0.346353]
["bitfinex","ETHUSD",1733058560295,0.55,3698.4,3697.8,0.346353]
["bitfinex","ETHUSD",1733058560513,0.55,3698.4,3697.9,0.03378113]
["bitfinex","ETHUSD",1733058560713,0.55,3698.4,3697.8,0.346353]
["bitfinex","ETHUSD",1733058560920,0.55,3698.4,3697.9,0.03378113]
["bitfinex","ETHUSD",1733058560921,0.55,3698.2,3697.9,0.03378113]
["bitfinex","ETHUSD",1733058561074,0.752,3697.9,3696.7,0.7592]
["bitfinex","ETHUSD",1733058561417,0.752,3697.9,3697.0,2.70489]
["bitfinex","ETHUSD",1733058561418,0.55,3697.8,3697.0,2.70489]
["bitfinex","ETHUSD",1733058561653,0.55,3697.8,3697.1,0.03265509]
["bitfinex","ETHUSD",1733058562468,0.752,3697.8,3697.1,0.03265509]
["bitfinex","ETHUSD",1733058562673,0.752,3697.4,3696.5,2.70521]
["bitfinex","ETHUSD",1733058562959,0.55,3697.3,3696.6,2.73568437]
["bitfinex","ETHUSD",1733058563136,0.55,3697.3,3696.6,0.03051437]
["bitfinex","ETHUSD",1733058563721,0.55,3697.3,3696.3,2.7054]
["bitfinex","ETHUSD",1733058563920,0.55,3697.3,3696.4,0.02949722]
["bitfinex","ETHUSD",1733058564156,0.55,3697.3,3696.5,0.27348972]
["bitfinex","ETHUSD",1733058564863,0.55,3697.3,3696.6,0.02949722]
["bitfinex","ETHUSD",1733058565734,1.09867174,3697.3,3696.6,0.02949722]
["bitfinex","ETHUSD",1733058565972,0.55,3697.3,3696.6,0.02949722]
["bitfinex","ETHUSD",1733058566178,0.55,3697.3,3696.8,2.70503]
["bitfinex","ETHUSD",1733058566376,0.55,3697.3,3696.9,2.98109768]
["bitfinex","ETHUSD",1733058566533,0.55,3697.3,3696.9,3.01146026]
["bitfinex","ETHUSD",1733058567075,1.36674813,3698.0,3696.9,0.30652026]
["bitfinex","ETHUSD",1733058567275,1.36674813,3698.0,3696.8,0.827]
["bitfinex","ETHUSD",1733058567276,1.36674813,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1733058567457,1.36674813,3698.0,3697.3,0.03084261]
["bitfinex","ETHUSD",1733058567643,1.36674813,3698.0,3697.0,2.70488]
["bitfinex","ETHUSD",1733058567846,1.36674813,3698.0,3697.1,0.03084261]
["bitfinex","ETHUSD",1733058568071,0.54704813,3698.0,3697.1,0.03084261]
["bitfinex","ETHUSD",1733058568278,0.55,3697.7,3696.5,0.827]
["bitfinex","ETHUSD",1733058568448,0.55,3697.7,3696.6,0.03084261]
["bitfinex","ETHUSD",1733058568640,0.55,3697.7,3697.1,2.7048]
["bitfinex","ETHUSD",1733058568835,0.55,3697.7,3696.6,2.73215637]
["bitfinex","ETHUSD",1733058568836,0.55,3697.7,3697.2,2.73557261]
["bitfinex","ETHUSD",1733058570056,0.55,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1733058570580,0.55,3697.7,3697.5,0.03084261]
["bitfinex","ETHUSD",1733058571354,0.55,3697.7,3697.5,2.73534261]
["bitfinex","ETHUSD",1733058571554,0.55,3697.7,3697.5,0.03084261]
["bitfinex","ETHUSD",1733058572181,0.55,3697.7,3697.3,2.70461]
["bitfinex","ETHUSD",1733058572476,0.55,3697.7,3697.1,0.02704484]
["bitfinex","ETHUSD",1733058572681,0.55,3697.7,3697.2,0.38626109]
["bitfinex","ETHUSD",1733058572844,0.55,3697.7,3697.4,2.70459]
["bitfinex","ETHUSD",1733058573187,0.55,3697.7,3697.2,0.35541848]
["bitfinex","ETHUSD",1733058573356,0.55,3697.7,3697.5,2.73534261]
["bitfinex","ETHUSD",1733058573554,0.55,3697.7,3697.5,2.7045]
["bitfinex","ETHUSD",1733058573757,0.55,3697.7,3697.6,0.02981452]
["bitfinex","ETHUSD",1733058573952,0.55,3697.7,3697.6,2.73426452]
["bitfinex","ETHUSD",1733058574240,0.55,3697.7,3697.6,3.00769097]
["bitfinex","ETHUSD",1733058577895,0.7605,3698.6,3697.7,0.8223]
["bitfinex","ETHUSD",1733058578199,0.7605,3699.0,3697.8,0.0558604]
["bitfinex","ETHUSD",1733058578349,0.7605,3699.0,3697.9,0.02703654]
["bitfinex","ETHUSD",1733058578547,0.55048006,3698.8,3697.9,0.02703654]
["bitfinex","ETHUSD",1733058578754,0.55048006,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733058578943,0.7605,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733058579155,0.7605,3699.0,3698.9,2.73190436]
["bitfinex","ETHUSD",1733058579880,0.55,3699.0,3698.9,2.73190436]
["bitfinex","ETHUSD",1733058589457,0.55,3699.0,3698.9,0.02840436]
["bitfinex","ETHUSD",1733058589653,0.55,3699.0,3698.3,3.5262]
["bitfinex","ETHUSD",1733058589654,0.55,3698.9,3698.6,2.7037]
["bitfinex","ETHUSD",1733058589896,0.55,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733058590265,0.55,3698.9,3698.8,2.7301123]
["bitfinex","ETHUSD",1733058594895,0.55,3699.0,3698.9,2.70348]
["bitfinex","ETHUSD",1733058595294,0.55,3699.0,3698.9,2.72881076]
["bitfinex","ETHUSD",1733058597087,0.55,3699.3,3699.0,2.70342]
["bitfinex","ETHUSD",1733058597289,0.55,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1733058597490,0.55,3699.3,3699.2,0.02533076]
["bitfinex","ETHUSD",1733058598690,0.55,3699.3,3698.9,2.70349]
["bitfinex","ETHUSD",1733058599206,0.55,3699.3,3699.0,2.72875076]
["bitfinex","ETHUSD",1733058599409,0.55,3699.3,3699.1,2.70335]
["bitfinex","ETHUSD",1733058599975,0.55,3699.3,3699.2,0.02533076]
["bitfinex","ETHUSD",1733058600474,0.55,3699.6,3699.2,2.72861076]
["bitfinex","ETHUSD",1733058600672,0.25265433,3699.5,3699.3,2.70316]
["bitfinex","ETHUSD",1733058600867,0.55,3699.4,3699.3,2.70316]
["bitfinex","ETHUSD",1733058601373,0.55,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733058601600,0.55,3699.4,3699.2,2.70327]
["bitfinex","ETHUSD",1733058601804,0.55,3699.6,3699.2,2.70327]
["bitfinex","ETHUSD",1733058602013,0.55,3699.6,3698.9,0.8072]
["bitfinex","ETHUSD",1733058602170,0.25270883,3699.5,3698.9,1.220579]
["bitfinex","ETHUSD",1733058602371,0.55,3699.6,3698.9,1.220579]
["bitfinex","ETHUSD",1733058602571,0.55,3699.4,3699.2,2.70324]
["bitfinex","ETHUSD",1733058602812,0.55,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733058602973,0.55,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733058603306,0.55,3699.6,3699.4,2.7031]
["bitfinex","ETHUSD",1733058604804,0.55,3699.6,3699.4,2.70308]
["bitfinex","ETHUSD",1733058605002,0.55,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1733058605434,0.40425065,3699.8,3699.7,2.70292]
["bitfinex","ETHUSD",1733058605616,0.25287574,3699.8,3699.4,0.02702851]
["bitfinex","ETHUSD",1733058605819,0.8071,3700.0,3699.8,2.7028]
["bitfinex","ETHUSD",1733058606325,0.2528769,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1733058606629,0.8028769,3699.9,3699.8,2.7028]
["bitfinex","ETHUSD",1733058606822,0.55,3699.8,3699.5,2.70301]
["bitfinex","ETHUSD",1733058607023,0.55,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1733058607332,0.8028769,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1733058609225,0.55,3699.6,3699.5,2.70301]
["bitfinex","ETHUSD",1733058609426,0.55,3699.9,3699.5,0.270301]
["bitfinex","ETHUSD",1733058609635,0.55,3699.6,3699.5,3.54885171]
["bitfinex","ETHUSD",1733058609808,0.55,3699.7,3699.5,3.54885171]
["bitfinex","ETHUSD",1733058609994,0.55,3699.9,3699.7,2.70285]
["bitfinex","ETHUSD",1733058610197,0.25307648,3699.8,3699.7,2.70285]
["bitfinex","ETHUSD",1733058610410,0.80307648,3699.8,3699.7,2.70285]
["bitfinex","ETHUSD",1733058610710,0.80307648,3699.8,3699.7,2.72661841]
["bitfinex","ETHUSD",1733058611249,0.80307648,3699.8,3699.7,3.08148025]
["bitfinex","ETHUSD",1733058611585,1.20793505,3699.8,3699.7,3.08148025]
["bitfinex","ETHUSD",1733058611750,0.80307648,3699.8,3699.7,3.08148025]
["bitfinex","ETHUSD",1733058612248,0.80307648,3699.8,3699.7,2.72661841]
["bitfinex","ETHUSD",1733058613908,0.55,3699.8,3699.7,2.72661841]
["bitfinex","ETHUSD",1733058614107,0.55,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733058614343,0.80301659,3700.1,3700.0,2.7027]
["bitfinex","ETHUSD",1733058614555,0.80301659,3700.1,3700.0,2.72638227]
["bitfinex","ETHUSD",1733058615451,0.80301659,3700.1,3700.0,0.02368227]
["bitfinex","ETHUSD",1733058615809,0.55,3700.0,3699.8,2.70283]
["bitfinex","ETHUSD",1733058616126,0.80293996,3699.9,3699.8,2.70283]
["bitfinex","ETHUSD",1733058617138,0.55,3699.8,3699.0,3.52539]
["bitfinex","ETHUSD",1733058617349,5.7772,3700.3,3699.0,3.52539]
["bitfinex","ETHUSD",1733058617350,0.55,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733058618548,0.55,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733058618838,0.55,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733058619052,0.55,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733058619366,0.55,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733058619642,0.55,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733058619950,0.55,3699.7,3699.5,2.70306]
["bitfinex","ETHUSD",1733058620150,0.55,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1733058620512,0.55,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733058620708,0.55,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1733058620949,0.25297347,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1733058621240,0.55,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733058621553,0.55,3699.5,3699.2,2.70326]
["bitfinex","ETHUSD",1733058621712,0.55,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733058622216,0.55,3699.5,3699.3,2.70316]
["bitfinex","ETHUSD",1733058622410,0.55,3699.5,3698.8,2.70353]
["bitfinex","ETHUSD",1733058622636,0.55,3699.5,3699.0,2.70336]
["bitfinex","ETHUSD",1733058622915,0.25299091,3699.4,3699.0,2.70336]
["bitfinex","ETHUSD",1733058623219,0.55,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733058623554,0.25300552,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733058623709,0.55,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733058623909,0.25300581,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733058624164,0.55,3699.5,3699.1,2.70335]
["bitfinex","ETHUSD",1733058624452,0.55,3699.3,3698.1,3.52602]
["bitfinex","ETHUSD",1733058624605,5.25301833,3699.4,3698.1,3.52602]
["bitfinex","ETHUSD",1733058624606,0.55,3699.1,3698.3,2.70387]
["bitfinex","ETHUSD",1733058624812,0.55,3698.9,3698.3,2.70387]
["bitfinex","ETHUSD",1733058625159,0.55,3698.7,3698.1,0.822]
["bitfinex","ETHUSD",1733058625313,0.55,3698.9,3698.3,2.7039]
["bitfinex","ETHUSD",1733058625511,0.55,3698.7,3698.4,2.70382]
["bitfinex","ETHUSD",1733058625922,0.55,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733058626139,0.25301634,3698.8,3698.4,2.70382]
["bitfinex","ETHUSD",1733058626423,0.80295684,3698.7,3698.4,2.70382]
["bitfinex","ETHUSD",1733058626626,0.55,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733058626826,0.25295809,3698.8,3698.4,2.70382]
["bitfinex","ETHUSD",1733058627037,0.55,3698.6,3698.4,2.70382]
["bitfinex","ETHUSD",1733058627463,0.55,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733058627765,0.55,3698.7,3698.4,2.70382]
["bitfinex","ETHUSD",1733058627931,0.55,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733058628121,0.25288943,3698.8,3698.4,2.70382]
["bitfinex","ETHUSD",1733058628320,0.55,3698.9,3698.4,2.70382]
["bitfinex","ETHUSD",1733058628664,0.55,3698.7,3698.3,2.70391]
["bitfinex","ETHUSD",1733058628960,0.55,3698.9,3698.3,2.70391]
["bitfinex","ETHUSD",1733058629157,0.55,3698.6,3698.4,0.02416024]
["bitfinex","ETHUSD",1733058630937,0.55,3698.6,3698.3,2.70391]
["bitfinex","ETHUSD",1733058632175,0.55,3698.9,3698.5,2.70373]
["bitfinex","ETHUSD",1733058632346,0.55,3698.7,3698.6,0.0510541]
["bitfinex","ETHUSD",1733058632552,0.80269227,3698.7,3698.2,2.70394]
["bitfinex","ETHUSD",1733058632760,0.55,3698.9,3698.3,0.0510541]
["bitfinex","ETHUSD",1733058632930,0.55,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733058633137,0.55,3698.7,3698.4,0.0510541]
["bitfinex","ETHUSD",1733058633976,0.55,3698.9,3698.4,0.0510541]
["bitfinex","ETHUSD",1733058634146,0.55,3698.7,3698.4,0.0510541]
["bitfinex","ETHUSD",1733058634473,0.55,3698.5,3698.2,2.70399]
["bitfinex","ETHUSD",1733058634876,0.55,3698.8,3698.3,0.0510541]
["bitfinex","ETHUSD",1733058635047,0.55,3698.6,3698.3,0.0510541]
["bitfinex","ETHUSD",1733058635256,0.55,3698.6,3698.2,2.70399]
["bitfinex","ETHUSD",1733058635440,0.55,3698.6,3697.8,0.7756]
["bitfinex","ETHUSD",1733058635441,0.55,3698.7,3698.4,0.0510541]
["bitfinex","ETHUSD",1733058635644,0.55,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733058635856,0.55,3698.3,3697.8,2.70429]
["bitfinex","ETHUSD",1733058636137,0.55,3698.1,3697.1,0.7756]
["bitfinex","ETHUSD",1733058636344,0.55,3698.1,3697.1,3.48038]
["bitfinex","ETHUSD",1733058636553,0.55,3698.1,3697.2,2.70474]
["bitfinex","ETHUSD",1733058636791,0.55,3698.1,3697.3,0.348034]
["bitfinex","ETHUSD",1733058637106,0.55,3698.1,3697.6,2.70441]
["bitfinex","ETHUSD",1733058638615,0.55,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1733058638974,0.55,3698.1,3697.3,0.348034]
["bitfinex","ETHUSD",1733058639302,0.55,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1733058639715,0.55,3698.1,3697.6,0.04941839]
["bitfinex","ETHUSD",1733058640095,0.7827,3697.8,3697.6,0.04941839]
["bitfinex","ETHUSD",1733058640411,1.3327,3697.7,3696.6,0.7756]
["bitfinex","ETHUSD",1733058640607,1.3327,3697.7,3696.7,0.04777111]
["bitfinex","ETHUSD",1733058640828,1.3327,3697.7,3695.3,0.1]
["bitfinex","ETHUSD",1733058640829,1.11886071,3698.6,3696.9,0.7756]
["bitfinex","ETHUSD",1733058640971,5.0,3698.8,3697.9,0.7756]
["bitfinex","ETHUSD",1733058641318,0.54793482,3699.0,3698.8,2.70356]
["bitfinex","ETHUSD",1733058641603,0.54793482,3699.0,3697.9,3.47981]
["bitfinex","ETHUSD",1733058641604,0.54793482,3699.0,3698.9,0.04612383]
["bitfinex","ETHUSD",1733058641804,0.54793482,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733058642005,0.54793482,3699.0,3698.6,0.04612383]
["bitfinex","ETHUSD",1733058642205,0.54793482,3699.0,3698.5,2.70377]
["bitfinex","ETHUSD",1733058642379,5.0,3699.3,3698.6,0.04612383]
["bitfinex","ETHUSD",1733058642707,0.25228691,3699.2,3698.6,0.04612383]
["bitfinex","ETHUSD",1733058642916,0.80228691,3699.1,3698.6,0.04612383]
["bitfinex","ETHUSD",1733058643084,0.55,3699.2,3698.6,0.04612383]
["bitfinex","ETHUSD",1733058643286,0.55,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733058643607,0.55,3699.2,3698.4,2.70381]
["bitfinex","ETHUSD",1733058643794,1.3327,3699.0,3698.5,0.04612383]
["bitfinex","ETHUSD",1733058644297,1.3327,3699.0,3698.5,2.74991383]
["bitfinex","ETHUSD",1733058647377,1.3327,3699.0,3698.5,0.04612383]
["bitfinex","ETHUSD",1733058647617,1.3327,3699.0,3697.9,0.7756]
["bitfinex","ETHUSD",1733058647618,0.55,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733058647772,0.55,3698.9,3698.1,0.04608056]
["bitfinex","ETHUSD",1733058647974,0.55,3698.7,3698.1,0.04608056]
["bitfinex","ETHUSD",1733058648304,0.55,3698.9,3698.1,0.04608056]
["bitfinex","ETHUSD",1733058648508,0.55,3698.7,3698.2,2.70396]
["bitfinex","ETHUSD",1733058649016,0.55,3698.9,3698.3,0.04612129]
["bitfinex","ETHUSD",1733058649230,0.25271437,3698.8,3698.2,2.70396]
["bitfinex","ETHUSD",1733058649402,0.7827,3699.0,3698.2,2.70396]
["bitfinex","ETHUSD",1733058649403,0.55,3698.7,3698.3,0.04612129]
["bitfinex","ETHUSD",1733058649700,0.55,3698.9,3697.9,2.70418]
["bitfinex","ETHUSD",1733058649898,0.55,3698.9,3698.4,0.04612129]
["bitfinex","ETHUSD",1733058649899,0.55,3698.7,3698.4,0.04612129]
["bitfinex","ETHUSD",1733058650112,0.55,3698.5,3697.9,2.70418]
["bitfinex","ETHUSD",1733058650316,0.55,3698.5,3698.0,2.70415]
["bitfinex","ETHUSD",1733058650524,0.55,3698.8,3698.0,2.75024074]
["bitfinex","ETHUSD",1733058650723,0.25283182,3698.7,3698.0,2.75024074]
["bitfinex","ETHUSD",1733058651020,0.55,3698.4,3698.0,0.04609074]
["bitfinex","ETHUSD",1733058651820,0.55,3698.4,3697.8,2.70424]
["bitfinex","ETHUSD",1733058651979,0.55,3698.4,3697.9,0.04615438]
["bitfinex","ETHUSD",1733058654181,0.55,3698.4,3697.9,2.75038438]
["bitfinex","ETHUSD",1733058658195,0.55,3698.4,3697.9,0.04615438]
["bitfinex","ETHUSD",1733058658406,0.55,3698.4,3697.6,0.7756]
["bitfinex","ETHUSD",1733058658407,0.55,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733058658724,0.55,3698.5,3698.4,0.04616456]
["bitfinex","ETHUSD",1733058658932,0.55,3698.7,3698.4,0.04616456]
["bitfinex","ETHUSD",1733058659130,0.55,3698.7,3698.3,2.70393]
["bitfinex","ETHUSD",1733058659334,0.55,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733058659637,0.55,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1733058659796,0.55,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1733058660128,0.55,3698.5,3697.9,3.052219]
["bitfinex","ETHUSD",1733058660425,0.55,3698.7,3698.0,2.70414]
["bitfinex","ETHUSD",1733058660742,0.55,3698.7,3697.6,0.7756]
["bitfinex","ETHUSD",1733058660743,0.788,3698.5,3697.8,2.70429]
["bitfinex","ETHUSD",1733058661037,0.788,3698.5,3697.6,0.7756]
["bitfinex","ETHUSD",1733058661038,0.80304761,3698.4,3697.6,3.48005]
["bitfinex","ETHUSD",1733058661232,0.55,3698.2,3697.6,3.48005]
["bitfinex","ETHUSD",1733058661638,0.55,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1733058661793,0.788,3698.5,3697.6,3.48004]
["bitfinex","ETHUSD",1733058661794,0.55,3698.4,3697.6,3.48004]
["bitfinex","ETHUSD",1733058662144,4.77263,3698.9,3697.1,0.7742]
["bitfinex","ETHUSD",1733058662145,0.55,3698.0,3697.1,0.7742]
["bitfinex","ETHUSD",1733058662357,0.55,3698.0,3697.1,2.70481]
["bitfinex","ETHUSD",1733058662495,0.55,3697.8,3697.1,2.70481]
["bitfinex","ETHUSD",1733058662695,0.55,3697.8,3696.9,2.70495]
["bitfinex","ETHUSD",1733058662696,0.55,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1733058663498,0.55,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1733058664439,1.08781102,3697.6,3697.0,2.70487]
["bitfinex","ETHUSD",1733058665330,1.08781102,3697.6,3696.7,3.47925]
["bitfinex","ETHUSD",1733058665549,1.08781102,3697.6,3696.7,3.827175]
["bitfinex","ETHUSD",1733058665834,0.55,3697.2,3696.3,3.4796]
["bitfinex","ETHUSD",1733058666129,0.55,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1733058666757,0.55,3697.2,3696.1,2.70553]
["bitfinex","ETHUSD",1733058666906,0.55,3696.9,3696.2,2.70548]
["bitfinex","ETHUSD",1733058667120,0.55,3696.9,3696.2,2.74590258]
["bitfinex","ETHUSD",1733058668903,0.55,3696.7,3696.2,2.74590258]
["bitfinex","ETHUSD",1733058671310,0.55,3696.5,3696.2,0.04042258]
["bitfinex","ETHUSD",1733058671716,0.55,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1733058671910,0.55,3696.7,3696.3,0.04042258]
["bitfinex","ETHUSD",1733058672103,0.55,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1733058672627,0.55,3696.7,3696.0,0.04042258]
["bitfinex","ETHUSD",1733058673533,0.7789,3697.2,3696.1,0.791]
["bitfinex","ETHUSD",1733058673735,5.0,3697.5,3697.0,2.70488]
["bitfinex","ETHUSD",1733058674282,5.0,3697.5,3697.1,0.04136599]
["bitfinex","ETHUSD",1733058674444,5.5506082,3697.5,3697.1,0.04136599]
["bitfinex","ETHUSD",1733058674750,0.7789,3698.0,3697.0,0.02704937]
["bitfinex","ETHUSD",1733058674950,0.7789,3698.0,3695.6,0.1]
["bitfinex","ETHUSD",1733058674951,0.14044293,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1733058675237,0.7789,3698.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733058675238,4.77263,3698.7,3698.1,2.70409]
["bitfinex","ETHUSD",1733058675400,0.5507706,3698.7,3698.2,0.04117014]
["bitfinex","ETHUSD",1733058675619,5.0,3698.4,3697.8,2.70426]
["bitfinex","ETHUSD",1733058675942,5.0,3698.4,3697.9,0.04117014]
["bitfinex","ETHUSD",1733058676345,5.0,3698.4,3697.8,2.70426]
["bitfinex","ETHUSD",1733058676702,5.0,3698.4,3697.9,0.04117014]
["bitfinex","ETHUSD",1733058677450,0.55,3698.3,3697.9,2.74539014]
["bitfinex","ETHUSD",1733058677816,0.55,3698.3,3698.0,2.70415]
["bitfinex","ETHUSD",1733058678027,0.7789,3698.8,3698.0,0.27453201]
["bitfinex","ETHUSD",1733058678223,0.7789,3698.8,3697.5,3.49551]
["bitfinex","ETHUSD",1733058678555,0.7789,3698.8,3698.0,2.70415]
["bitfinex","ETHUSD",1733058679224,0.7789,3698.8,3698.1,0.04117014]
["bitfinex","ETHUSD",1733058679424,0.55,3698.7,3698.1,0.04117014]
["bitfinex","ETHUSD",1733058679758,0.55,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1733058680055,0.55,3698.7,3698.4,0.04117014]
["bitfinex","ETHUSD",1733058680927,1.08029831,3698.7,3698.4,0.04117014]
["bitfinex","ETHUSD",1733058682028,0.55,3698.7,3698.4,0.04117014]
["bitfinex","ETHUSD",1733058682243,0.7789,3698.8,3697.6,0.027041]
["bitfinex","ETHUSD",1733058682563,0.7789,3698.8,3697.9,0.791]
["bitfinex","ETHUSD",1733058682850,0.7789,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733058683256,5.7789,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733058683414,5.7789,3699.2,3698.1,0.02703696]
["bitfinex","ETHUSD",1733058683614,5.7789,3699.2,3698.9,2.70343]
["bitfinex","ETHUSD",1733058683815,5.7789,3699.2,3699.0,0.04061074]
["bitfinex","ETHUSD",1733058684421,0.55,3699.1,3699.0,0.04061074]
["bitfinex","ETHUSD",1733058684647,0.55,3699.1,3698.4,2.70383]
["bitfinex","ETHUSD",1733058684816,0.55,3699.1,3699.0,0.04061074]
["bitfinex","ETHUSD",1733058685021,0.55,3699.1,3698.0,0.37927353]
["bitfinex","ETHUSD",1733058685022,0.55,3699.1,3698.1,2.70402]
["bitfinex","ETHUSD",1733058685248,0.55,3699.1,3698.2,0.04061074]
["bitfinex","ETHUSD",1733058685554,0.7789,3699.0,3698.2,0.04061074]
["bitfinex","ETHUSD",1733058685759,3.55,3699.1,3698.2,0.04061074]
["bitfinex","ETHUSD",1733058685760,1.3289,3698.6,3698.2,0.04061074]
["bitfinex","ETHUSD",1733058685957,1.3289,3698.6,3697.9,2.70423]
["bitfinex","ETHUSD",1733058686123,1.3289,3698.6,3698.3,0.04061074]
["bitfinex","ETHUSD",1733058686319,1.3289,3698.6,3697.9,2.70423]
["bitfinex","ETHUSD",1733058686723,1.3289,3698.6,3698.0,0.04061074]
["bitfinex","ETHUSD",1733058687634,1.3289,3698.6,3698.2,2.70399]
["bitfinex","ETHUSD",1733058688165,1.3289,3698.6,3698.3,0.04061074]
["bitfinex","ETHUSD",1733058688522,1.3289,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1733058688863,1.3289,3698.6,3698.2,0.04061074]
["bitfinex","ETHUSD",1733058690624,1.96179,3698.6,3698.0,0.04061074]
["bitfinex","ETHUSD",1733058691335,0.7729,3698.1,3698.0,0.04061074]
["bitfinex","ETHUSD",1733058691542,0.7729,3698.1,3697.3,2.70465]
["bitfinex","ETHUSD",1733058691543,0.55,3698.0,3697.3,2.70465]
["bitfinex","ETHUSD",1733058691856,0.55,3698.0,3697.4,0.0403616]
["bitfinex","ETHUSD",1733058692061,0.55,3698.0,3697.4,2.7046]
["bitfinex","ETHUSD",1733058692390,0.55,3698.0,3697.5,0.04036668]
["bitfinex","ETHUSD",1733058692665,5.40552,3698.6,3697.5,0.04036668]
["bitfinex","ETHUSD",1733058692666,0.55,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1733058693024,0.55,3698.3,3698.1,0.04036668]
["bitfinex","ETHUSD",1733058694520,0.55,3698.5,3698.1,0.04036668]
["bitfinex","ETHUSD",1733058694924,0.55,3698.7,3697.7,2.70438]
["bitfinex","ETHUSD",1733058695166,0.55,3698.7,3698.2,0.04047088]
["bitfinex","ETHUSD",1733058695367,0.55,3698.7,3698.4,2.70381]
["bitfinex","ETHUSD",1733058695719,0.55,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1733058695927,5.7729,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733058696239,5.7729,3699.3,3698.9,0.04044038]
["bitfinex","ETHUSD",1733058696452,5.7729,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733058696630,5.7729,3699.3,3698.9,0.04044038]
["bitfinex","ETHUSD",1733058697226,0.55,3699.2,3698.9,0.04044038]
["bitfinex","ETHUSD",1733058697823,0.55,3699.2,3698.9,2.74393038]
["bitfinex","ETHUSD",1733058704587,0.55,3699.0,3698.9,2.74393038]
["bitfinex","ETHUSD",1733058704753,0.55,3699.0,3698.9,0.04044038]
["bitfinex","ETHUSD",1733058705146,0.80288283,3699.0,3698.7,3.49838]
["bitfinex","ETHUSD",1733058705336,0.55,3699.0,3698.9,0.03890179]
["bitfinex","ETHUSD",1733058705561,0.80288306,3699.0,3698.7,3.49838]
["bitfinex","ETHUSD",1733058705873,0.55,3699.0,3698.7,3.49838]
["bitfinex","ETHUSD",1733058706166,0.55,3699.2,3698.8,0.03890179]
["bitfinex","ETHUSD",1733058706374,0.55,3699.0,3698.8,0.03890179]
["bitfinex","ETHUSD",1733058706561,0.55,3699.0,3698.7,3.49838]
["bitfinex","ETHUSD",1733058706769,0.55,3699.2,3698.9,0.03890179]
["bitfinex","ETHUSD",1733058706961,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733058707162,0.55,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733058707366,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733058707534,0.55,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733058707737,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733058708378,0.55,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733058708672,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733058709065,5.0,3699.3,3698.7,0.7948]
["bitfinex","ETHUSD",1733058709066,0.55,3699.2,3698.7,0.7948]
["bitfinex","ETHUSD",1733058709374,0.55,3699.0,3698.5,2.70378]
["bitfinex","ETHUSD",1733058709577,0.25292414,3698.9,3698.5,2.70378]
["bitfinex","ETHUSD",1733058709780,0.55,3698.6,3698.0,2.70415]
["bitfinex","ETHUSD",1733058709950,0.55,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1733058709951,0.55,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1733058710143,0.55,3698.2,3697.8,2.70429]
["bitfinex","ETHUSD",1733058710772,0.55,3698.4,3697.8,2.70429]
["bitfinex","ETHUSD",1733058710953,0.7661,3698.5,3697.7,0.7871]
["bitfinex","ETHUSD",1733058710954,0.55,3698.2,3697.7,0.7871]
["bitfinex","ETHUSD",1733058711380,0.55,3698.4,3697.8,2.70427]
["bitfinex","ETHUSD",1733058711680,0.55,3698.4,3697.5,0.7871]
["bitfinex","ETHUSD",1733058711681,0.55,3698.2,3697.9,2.70423]
["bitfinex","ETHUSD",1733058711887,0.55,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1733058712043,0.55,3698.4,3697.7,2.70431]
["bitfinex","ETHUSD",1733058712239,0.55,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1733058712494,1.09315924,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1733058713241,0.7661,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1733058713242,0.55,3698.4,3697.8,0.34914]
["bitfinex","ETHUSD",1733058713447,0.55,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733058713642,1.08931817,3698.9,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058713850,0.55,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1733058714150,0.55,3698.7,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058714481,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058714841,0.55,3698.6,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058715041,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058715278,0.55,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733058715461,0.55,3698.6,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058715876,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058716086,0.55,3698.8,3698.4,2.70384]
["bitfinex","ETHUSD",1733058716611,0.25289758,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1733058716758,0.55,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733058717166,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058717393,0.55,3698.6,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058717558,0.55,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733058717757,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058717982,0.55,3698.6,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058718884,0.55,3698.8,3698.5,0.03621303]
["bitfinex","ETHUSD",1733058719079,0.55,3698.6,3698.4,2.70384]
["bitfinex","ETHUSD",1733058719322,0.55,3698.8,3698.4,2.70384]
["bitfinex","ETHUSD",1733058719605,0.55,3698.3,3697.1,0.8327]
["bitfinex","ETHUSD",1733058719758,0.55,3698.3,3697.9,2.70423]
["bitfinex","ETHUSD",1733058720361,0.55,3698.3,3698.0,0.03630946]
["bitfinex","ETHUSD",1733058720867,0.55,3698.1,3698.0,0.03630946]
["bitfinex","ETHUSD",1733058721078,0.55,3698.3,3698.0,0.03630946]
["bitfinex","ETHUSD",1733058721460,0.55,3698.1,3697.4,2.70456]
["bitfinex","ETHUSD",1733058721677,0.55,3698.1,3697.5,0.03630946]
["bitfinex","ETHUSD",1733058721860,0.55,3698.3,3697.5,0.03630946]
["bitfinex","ETHUSD",1733058722068,0.55,3698.1,3697.5,0.03630946]
["bitfinex","ETHUSD",1733058722271,0.55,3698.3,3697.5,0.03630946]
["bitfinex","ETHUSD",1733058722476,0.55,3698.1,3697.5,0.03630946]
["bitfinex","ETHUSD",1733058722694,0.55,3698.1,3697.5,0.34576901]
["bitfinex","ETHUSD",1733058722895,0.55,3698.3,3697.9,2.70422]
["bitfinex","ETHUSD",1733058723099,0.55,3698.1,3698.0,0.03509914]
["bitfinex","ETHUSD",1733058723298,0.55,3698.3,3698.0,2.73924914]
["bitfinex","ETHUSD",1733058723502,0.55,3698.1,3698.0,2.73924914]
["bitfinex","ETHUSD",1733058724061,0.80294176,3698.1,3698.0,2.73924914]
["bitfinex","ETHUSD",1733058724268,0.55,3698.3,3698.0,2.73924914]
["bitfinex","ETHUSD",1733058724467,0.55,3698.1,3698.0,0.03509914]
["bitfinex","ETHUSD",1733058724666,0.55,3698.0,3697.8,2.70429]
["bitfinex","ETHUSD",1733058724914,0.55,3698.0,3697.9,0.03509914]
["bitfinex","ETHUSD",1733058725261,0.55,3698.3,3697.9,0.03509914]
["bitfinex","ETHUSD",1733058725463,0.55,3698.1,3697.9,0.03509914]
["bitfinex","ETHUSD",1733058725697,0.55,3698.3,3697.9,2.73928914]
["bitfinex","ETHUSD",1733058725907,0.55,3698.1,3697.9,2.73928914]
["bitfinex","ETHUSD",1733058726101,0.55,3698.3,3697.9,2.73928914]
["bitfinex","ETHUSD",1733058726271,0.55,3698.1,3697.9,2.73928914]
["bitfinex","ETHUSD",1733058726885,0.55,3698.3,3697.9,2.73928914]
["bitfinex","ETHUSD",1733058727084,0.25284736,3698.2,3697.9,0.03509914]
["bitfinex","ETHUSD",1733058727373,0.55,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1733058727681,0.55,3698.3,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058727893,0.55,3698.1,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058728285,0.55,3698.3,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058728484,0.55,3698.1,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058728680,0.55,3698.3,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058728867,0.55,3698.1,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058729062,1.09434135,3698.3,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058729303,0.55,3698.1,3698.0,0.03416067]
["bitfinex","ETHUSD",1733058729667,5.53993,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1733058730008,0.80280507,3698.3,3698.1,2.70405]
["bitfinex","ETHUSD",1733058730304,0.55,3698.3,3698.2,0.03416067]
["bitfinex","ETHUSD",1733058730509,0.8028199,3698.3,3698.2,2.70401]
["bitfinex","ETHUSD",1733058731031,0.55,3698.5,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058731194,0.55,3698.3,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058731397,0.80282489,3698.3,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058733148,0.55,3698.3,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058733292,0.55,3698.5,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058733493,0.25289602,3698.4,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058733692,0.25289602,3698.3,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058733922,0.80289602,3698.3,3698.2,2.73817067]
["bitfinex","ETHUSD",1733058734129,1.90596071,3699.0,3698.2,1.08517774]
["bitfinex","ETHUSD",1733058734363,11.87226637,3699.2,3698.8,2.70353]
["bitfinex","ETHUSD",1733058734364,0.2528879,3698.9,3698.8,2.70353]
["bitfinex","ETHUSD",1733058734700,0.2528879,3698.9,3698.8,2.73655198]
["bitfinex","ETHUSD",1733058735097,0.2528879,3698.9,3698.8,0.03302198]
["bitfinex","ETHUSD",1733058735410,0.55,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733058735806,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058736024,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058736209,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058736409,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058736604,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058737003,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058737205,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058737411,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058737734,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058737937,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058738343,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058738546,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058738765,0.55,3699.1,3698.7,2.70365]
["bitfinex","ETHUSD",1733058738912,0.55,3698.9,3698.7,2.70365]
["bitfinex","ETHUSD",1733058739109,5.0,3699.2,3698.9,0.8049]
["bitfinex","ETHUSD",1733058739411,5.0,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733058740253,0.53027146,3699.5,3698.9,3.50833]
["bitfinex","ETHUSD",1733058740465,0.53027146,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733058740811,5.0,3700.0,3699.4,2.70314]
["bitfinex","ETHUSD",1733058741152,0.65754921,3699.9,3699.5,2.70303]
["bitfinex","ETHUSD",1733058741450,0.25290354,3699.8,3699.0,2.70343]
["bitfinex","ETHUSD",1733058741614,1.33614309,3699.7,3699.4,2.70307]
["bitfinex","ETHUSD",1733058741813,0.25290354,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733058742151,0.65737242,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1733058742316,0.65728517,3699.6,3699.0,2.70343]
["bitfinex","ETHUSD",1733058742514,0.25290354,3699.5,3699.2,2.70321]
["bitfinex","ETHUSD",1733058742823,0.25290354,3699.4,3699.3,2.7032]
["bitfinex","ETHUSD",1733058744776,0.25290354,3699.4,3699.3,2.73592796]
["bitfinex","ETHUSD",1733058745769,1.08323955,3699.7,3699.3,2.73592796]
["bitfinex","ETHUSD",1733058745967,0.25258849,3699.6,3699.3,2.73592796]
["bitfinex","ETHUSD",1733058746272,0.25258849,3699.5,3699.3,2.73592796]
["bitfinex","ETHUSD",1733058746429,0.25258849,3699.4,3699.3,2.73592796]
["bitfinex","ETHUSD",1733058746881,0.25255674,3699.4,3699.3,3.04460406]
["bitfinex","ETHUSD",1733058747365,1.08323955,3699.7,3699.3,3.04460406]
["bitfinex","ETHUSD",1733058747589,0.25252347,3699.6,3699.3,3.04460406]
["bitfinex","ETHUSD",1733058747762,0.25252347,3699.5,3699.4,0.8322]
["bitfinex","ETHUSD",1733058747940,0.25252347,3699.5,3699.3,3.04460406]
["bitfinex","ETHUSD",1733058747941,0.22442347,3699.5,3699.3,0.34140406]
["bitfinex","ETHUSD",1733058748267,1.08323955,3699.7,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058748472,0.55,3699.9,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058748645,0.55,3699.7,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058749156,0.55,3699.8,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058749359,0.55,3699.9,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058749527,0.55,3699.7,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058749726,0.55,3699.9,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058750074,0.55,3699.7,3699.4,2.73578433]
["bitfinex","ETHUSD",1733058750874,0.55,3699.7,3699.5,2.70303]
["bitfinex","ETHUSD",1733058751072,0.55,3699.7,3699.5,2.7355527]
["bitfinex","ETHUSD",1733058751437,0.55,3699.7,3699.5,0.0325227]
["bitfinex","ETHUSD",1733058751774,0.55,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733058751932,0.55,3699.7,3699.6,0.0325227]
["bitfinex","ETHUSD",1733058752126,0.55,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733058752367,0.55,3699.7,3699.6,0.0325227]
["bitfinex","ETHUSD",1733058752572,0.55,3699.7,3699.3,2.70319]
["bitfinex","ETHUSD",1733058753056,0.55,3699.7,3699.4,0.0325227]
["bitfinex","ETHUSD",1733058755078,5.55,3699.5,3699.4,0.0325227]
["bitfinex","ETHUSD",1733058755284,0.55,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1733058755455,0.55,3699.2,3698.8,0.03249483]
["bitfinex","ETHUSD",1733058755665,0.55,3699.4,3698.5,3.47646]
["bitfinex","ETHUSD",1733058755871,0.55,3699.4,3698.9,2.70345]
["bitfinex","ETHUSD",1733058756390,0.55,3699.2,3698.9,2.70345]
["bitfinex","ETHUSD",1733058756598,9.77263,3699.5,3698.5,0.7727]
["bitfinex","ETHUSD",1733058756599,0.55,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1733058756796,0.55,3699.4,3699.0,0.03255564]
["bitfinex","ETHUSD",1733058757109,0.55,3699.2,3698.7,2.70364]
["bitfinex","ETHUSD",1733058757267,0.55,3699.2,3698.8,0.03255564]
["bitfinex","ETHUSD",1733058757467,0.55,3699.3,3698.7,2.70364]
["bitfinex","ETHUSD",1733058757673,0.55,3699.1,3698.8,0.03255564]
["bitfinex","ETHUSD",1733058757873,0.55,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1733058758068,0.55,3699.3,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058758254,0.55,3699.1,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058758676,0.55,3699.3,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058758866,0.55,3699.1,3698.6,2.70369]
["bitfinex","ETHUSD",1733058759165,0.40444077,3699.0,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058759366,0.719076,3699.3,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058759584,0.40444092,3699.2,3698.7,0.03145491]
["bitfinex","ETHUSD",1733058759785,0.55,3699.0,3698.6,2.70369]
["bitfinex","ETHUSD",1733058759992,0.25277081,3698.9,3698.8,0.03145491]
["bitfinex","ETHUSD",1733058760174,0.25277081,3698.9,3698.8,2.70357]
["bitfinex","ETHUSD",1733058760379,0.55,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1733058760566,0.25281685,3698.9,3698.8,2.73502491]
["bitfinex","ETHUSD",1733058761754,0.25281685,3698.9,3698.8,0.03145491]
["bitfinex","ETHUSD",1733058762301,0.55,3698.8,3698.3,2.70387]
["bitfinex","ETHUSD",1733058762503,0.25281685,3698.7,3698.5,2.70379]
["bitfinex","ETHUSD",1733058762651,0.8239,3699.0,3698.5,2.70379]
["bitfinex","ETHUSD",1733058762652,0.55,3698.9,3698.5,2.70379]
["bitfinex","ETHUSD",1733058762858,0.25292495,3698.8,3698.5,2.70379]
["bitfinex","ETHUSD",1733058763052,0.25292495,3698.7,3698.6,2.70372]
["bitfinex","ETHUSD",1733058763296,0.55,3699.6,3699.2,0.7903]
["bitfinex","ETHUSD",1733058763481,0.65767619,3699.5,3699.2,0.7903]
["bitfinex","ETHUSD",1733058763679,0.55,3699.4,3699.2,0.7903]
["bitfinex","ETHUSD",1733058763877,0.25295238,3699.3,3699.2,0.7903]
["bitfinex","ETHUSD",1733058764052,0.80295238,3699.3,3699.2,0.7903]
["bitfinex","ETHUSD",1733058764602,0.55,3699.6,3699.2,0.7903]
["bitfinex","ETHUSD",1733058764756,5.0,3699.7,3699.2,0.7903]
["bitfinex","ETHUSD",1733058764757,1.20785806,3699.3,3699.2,0.7903]
["bitfinex","ETHUSD",1733058765797,1.20787219,3699.3,3699.2,0.7903]
["bitfinex","ETHUSD",1733058765961,1.20787357,3699.3,3699.2,0.7903]
["bitfinex","ETHUSD",1733058766160,0.55,3699.2,3699.1,2.70334]
["bitfinex","ETHUSD",1733058766398,0.80302233,3699.2,3699.1,2.70334]
["bitfinex","ETHUSD",1733058767063,0.25302233,3699.2,3699.1,3.052704]
["bitfinex","ETHUSD",1733058767259,0.25302233,3699.2,3699.1,3.843004]
["bitfinex","ETHUSD",1733058767502,0.53076379,3699.5,3699.4,3.49344]
["bitfinex","ETHUSD",1733058767806,0.25302439,3699.5,3699.4,3.49344]
["bitfinex","ETHUSD",1733058770622,0.55283162,3699.8,3699.7,3.53072]
["bitfinex","ETHUSD",1733058770808,0.55283162,3699.8,3699.7,4.154106]
["bitfinex","ETHUSD",1733058770809,0.80580414,3699.8,3699.7,4.154106]
["bitfinex","ETHUSD",1733058771321,0.805768,3699.8,3699.7,4.154106]
["bitfinex","ETHUSD",1733058771721,0.55283162,3699.8,3699.4,2.70307]
["bitfinex","ETHUSD",1733058772038,0.25293998,3699.7,3699.4,2.70307]
["bitfinex","ETHUSD",1733058772332,0.25293998,3699.6,3699.2,3.53107]
["bitfinex","ETHUSD",1733058772631,0.25293998,3699.5,3699.2,3.53107]
["bitfinex","ETHUSD",1733058772837,0.25293998,3699.4,3699.2,0.8278]
["bitfinex","ETHUSD",1733058772996,0.55283162,3699.8,3699.3,2.70321]
["bitfinex","ETHUSD",1733058773333,1.20773094,3699.7,3699.3,3.0912474]
["bitfinex","ETHUSD",1733058773490,0.25297344,3699.6,3699.3,3.0912474]
["bitfinex","ETHUSD",1733058773691,0.25297344,3699.5,3699.3,3.0912474]
["bitfinex","ETHUSD",1733058773896,0.25297155,3699.4,3699.3,0.3880374]
["bitfinex","ETHUSD",1733058774218,0.55,3699.7,3699.3,0.3880374]
["bitfinex","ETHUSD",1733058774431,0.25295874,3699.6,3699.5,2.70303]
["bitfinex","ETHUSD",1733058774934,0.25295874,3699.6,3699.5,2.73422903]
["bitfinex","ETHUSD",1733058775801,0.25295874,3699.6,3699.5,3.12923567]
["bitfinex","ETHUSD",1733058777891,0.25295874,3699.6,3699.5,0.03119903]
["bitfinex","ETHUSD",1733058778135,0.25295874,3699.6,3699.2,0.8278]
["bitfinex","ETHUSD",1733058778435,0.25295874,3699.5,3698.3,2.70394]
["bitfinex","ETHUSD",1733058778638,0.25295874,3699.4,3699.2,2.70326]
["bitfinex","ETHUSD",1733058778940,0.25295874,3699.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733058779301,0.25295874,3699.3,3699.2,2.73445903]
["bitfinex","ETHUSD",1733058779501,0.25295874,3699.3,3699.2,3.09068493]
["bitfinex","ETHUSD",1733058780115,1.67829107,3699.9,3699.7,0.8278]
["bitfinex","ETHUSD",1733058780116,1.11886071,3699.9,3699.7,0.8278]
["bitfinex","ETHUSD",1733058780335,1.11886071,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733058780612,1.5946604,3700.0,3699.9,2.73396903]
["bitfinex","ETHUSD",1733058780824,0.93707619,3700.0,3699.9,2.73396903]
["bitfinex","ETHUSD",1733058781043,0.65757092,3700.0,3699.9,0.03119903]
["bitfinex","ETHUSD",1733058781202,4.11907848,3700.0,3699.9,0.03119903]
["bitfinex","ETHUSD",1733058781521,4.11907848,3700.0,3699.4,0.8278]
["bitfinex","ETHUSD",1733058781698,3.00021777,3699.9,3699.5,0.353102]
["bitfinex","ETHUSD",1733058781899,1.18997461,3699.8,3699.5,0.353102]
["bitfinex","ETHUSD",1733058782100,0.25291189,3699.7,3699.5,0.353102]
["bitfinex","ETHUSD",1733058782301,0.25291189,3699.6,3698.9,2.70344]
["bitfinex","ETHUSD",1733058782601,0.25291189,3699.5,3699.1,2.70333]
["bitfinex","ETHUSD",1733058782802,0.25291189,3699.4,3699.1,2.70333]
["bitfinex","ETHUSD",1733058783050,0.25291189,3699.3,3699.1,2.70333]
["bitfinex","ETHUSD",1733058783199,0.818,3699.6,3699.1,2.70333]
["bitfinex","ETHUSD",1733058783400,2.59623817,3699.5,3699.2,0.03120663]
["bitfinex","ETHUSD",1733058783632,2.59623817,3699.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1733058783633,3.4622772,3699.4,3698.7,0.8278]
["bitfinex","ETHUSD",1733058783818,1.19029308,3699.3,3698.7,0.8278]
["bitfinex","ETHUSD",1733058784015,3.71531268,3699.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733058784218,3.00128367,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733058784430,1.19037184,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1733058784645,0.2529404,3698.9,3698.6,0.353152]
["bitfinex","ETHUSD",1733058784845,0.2529404,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733058785001,0.25295799,3698.8,3698.7,2.70365]
["bitfinex","ETHUSD",1733058785205,0.25293403,3698.8,3698.7,2.7348997]
["bitfinex","ETHUSD",1733058785408,0.25294089,3698.8,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058786042,0.25294089,3698.8,3698.4,3.53166]
["bitfinex","ETHUSD",1733058786348,1.93686071,3699.1,3698.5,2.70377]
["bitfinex","ETHUSD",1733058786550,6.19022062,3699.0,3698.6,0.0312497]
["bitfinex","ETHUSD",1733058786786,0.93730581,3698.9,3698.6,2.7349397]
["bitfinex","ETHUSD",1733058787049,0.25292309,3698.8,3698.6,2.70369]
["bitfinex","ETHUSD",1733058787202,6.70949071,3699.1,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058787406,1.19019677,3699.0,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058787608,6.70949071,3699.1,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058787609,0.25290514,3698.9,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058787807,0.25290514,3698.8,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058788611,0.25289972,3698.8,3698.7,0.0312497]
["bitfinex","ETHUSD",1733058788817,1.95848788,3698.8,3698.2,2.704]
["bitfinex","ETHUSD",1733058789048,0.25289972,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1733058789346,0.25289972,3698.6,3698.3,0.03031699]
["bitfinex","ETHUSD",1733058789551,0.25289972,3698.5,3698.2,2.704]
["bitfinex","ETHUSD",1733058789849,0.7684,3698.8,3698.3,0.03031699]
["bitfinex","ETHUSD",1733058790035,4.11904866,3698.7,3698.3,0.03031699]
["bitfinex","ETHUSD",1733058790238,8.00019423,3698.6,3697.7,0.8103]
["bitfinex","ETHUSD",1733058790551,4.11869766,3698.5,3697.6,2.70445]
["bitfinex","ETHUSD",1733058790722,2.99985646,3698.4,3697.6,2.70445]
["bitfinex","ETHUSD",1733058790932,0.25288685,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1733058791229,0.25288685,3698.2,3697.8,0.02959842]
["bitfinex","ETHUSD",1733058791551,6.11886071,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733058791715,2.99861455,3698.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733058791916,6.11886071,3698.6,3697.7,2.70437]
["bitfinex","ETHUSD",1733058791917,0.25271796,3698.4,3697.7,2.70437]
["bitfinex","ETHUSD",1733058792119,0.25271796,3698.3,3697.7,2.70437]
["bitfinex","ETHUSD",1733058792455,0.40421251,3698.5,3697.7,2.70437]
["bitfinex","ETHUSD",1733058792650,0.25263246,3698.4,3697.7,2.70437]
["bitfinex","ETHUSD",1733058792955,0.25263246,3698.3,3697.7,3.055837]
["bitfinex","ETHUSD",1733058793256,5.89149071,3698.7,3697.8,0.83734136]
["bitfinex","ETHUSD",1733058793427,0.25254251,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733058793750,4.77263,3698.7,3698.4,0.02959842]
["bitfinex","ETHUSD",1733058793913,0.25253642,3698.6,3698.3,2.70393]
["bitfinex","ETHUSD",1733058794118,4.77263,3698.7,3698.4,2.73343842]
["bitfinex","ETHUSD",1733058794341,4.77263,3698.7,3698.4,0.02959842]
["bitfinex","ETHUSD",1733058794659,3.0,3699.3,3698.8,2.70355]
["bitfinex","ETHUSD",1733058794660,1.11886071,3699.3,3698.8,2.70355]
["bitfinex","ETHUSD",1733058794813,2.99633683,3699.2,3698.8,2.70355]
["bitfinex","ETHUSD",1733058795018,0.25248408,3699.1,3698.9,0.02959842]
["bitfinex","ETHUSD",1733058795216,0.25248408,3699.0,3698.9,0.02959842]
["bitfinex","ETHUSD",1733058796023,0.25248408,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1733058796326,1.11886071,3699.2,3698.6,2.70372]
["bitfinex","ETHUSD",1733058796634,2.99621382,3699.1,3698.6,2.70372]
["bitfinex","ETHUSD",1733058796836,0.25246508,3699.0,3698.6,2.70372]
["bitfinex","ETHUSD",1733058797043,0.25246508,3698.9,3698.3,2.70388]
["bitfinex","ETHUSD",1733058797347,0.25246508,3698.8,3698.4,0.02959842]
["bitfinex","ETHUSD",1733058797651,0.25246508,3698.7,3698.1,2.70406]
["bitfinex","ETHUSD",1733058797856,0.25246508,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1733058798026,0.25246508,3698.5,3698.2,0.02959842]
["bitfinex","ETHUSD",1733058798236,1.93066071,3698.9,3698.2,0.02959842]
["bitfinex","ETHUSD",1733058798411,2.9961778,3698.8,3698.1,2.70406]
["bitfinex","ETHUSD",1733058798615,0.25246563,3698.7,3697.8,3.49265]
["bitfinex","ETHUSD",1733058798843,1.93066071,3698.9,3698.0,2.70411]
["bitfinex","ETHUSD",1733058798844,0.25246563,3698.6,3698.0,2.70411]
["bitfinex","ETHUSD",1733058799048,0.25246683,3698.5,3698.0,2.70411]
["bitfinex","ETHUSD",1733058799360,1.80779373,3698.8,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058799520,0.25245756,3698.7,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058799720,0.25245756,3698.6,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058799952,0.25245756,3698.5,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058800155,0.40393137,3698.8,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058800538,0.25245532,3698.7,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058800718,0.25245532,3698.6,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058800918,0.25245532,3698.5,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058801217,0.40393402,3698.8,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058801418,0.25249463,3698.7,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058801655,0.25249463,3698.6,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058802000,0.25249463,3698.5,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058802261,7.24666222,3698.9,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058802460,1.59210102,3698.8,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058802665,0.25250251,3698.7,3698.1,0.02959842]
["bitfinex","ETHUSD",1733058802969,5.58443,3698.9,3698.4,2.70386]
["bitfinex","ETHUSD",1733058803152,0.25247144,3698.8,3698.4,2.70386]
["bitfinex","ETHUSD",1733058803468,4.11886071,3699.2,3698.5,0.84509899]
["bitfinex","ETHUSD",1733058803469,0.53384912,3699.2,3698.5,0.84509899]
["bitfinex","ETHUSD",1733058803612,0.53384912,3699.2,3698.5,0.84509658]
["bitfinex","ETHUSD",1733058803817,0.25248643,3699.1,3698.5,3.51920486]
["bitfinex","ETHUSD",1733058804018,0.53384912,3699.2,3699.0,2.70343]
["bitfinex","ETHUSD",1733058804321,0.25249481,3699.1,3699.0,2.70343]
["bitfinex","ETHUSD",1733058804663,0.53384912,3699.2,3699.1,2.70336]
["bitfinex","ETHUSD",1733058805014,2.23772143,3700.1,3699.4,2.70314]
["bitfinex","ETHUSD",1733058805015,6.11886071,3699.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733058805213,1.59178871,3699.8,3699.4,2.70314]
["bitfinex","ETHUSD",1733058805466,0.65652525,3699.7,3699.4,2.70314]
["bitfinex","ETHUSD",1733058805666,0.25250971,3699.6,3699.5,0.02966172]
["bitfinex","ETHUSD",1733058805879,0.25250971,3699.6,3699.4,2.70314]
["bitfinex","ETHUSD",1733058806094,0.25250971,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733058807166,5.55385746,3699.9,3699.4,2.70314]
["bitfinex","ETHUSD",1733058807344,0.25256714,3699.5,3699.4,2.70314]
["bitfinex","ETHUSD",1733058809587,0.25256714,3699.5,3699.2,3.49162]
["bitfinex","ETHUSD",1733058809789,0.25256714,3699.4,3699.3,2.70317]
["bitfinex","ETHUSD",1733058809961,0.25256714,3699.4,3699.3,2.73283172]
["bitfinex","ETHUSD",1733058810149,0.25256104,3699.4,3699.3,2.73287172]
["bitfinex","ETHUSD",1733058813450,1.06336104,3699.4,3699.3,0.02966172]
["bitfinex","ETHUSD",1733058813850,1.46753215,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1733058814049,0.25256104,3699.3,3698.9,2.7035]
["bitfinex","ETHUSD",1733058814244,0.25256104,3699.2,3699.0,0.02924404]
["bitfinex","ETHUSD",1733058814469,0.25256104,3699.1,3699.0,0.02924404]
["bitfinex","ETHUSD",1733058816084,0.25256104,3699.1,3698.5,0.7761]
["bitfinex","ETHUSD",1733058816294,0.25256104,3699.0,3698.5,0.7761]
["bitfinex","ETHUSD",1733058816453,0.8108,3699.4,3698.5,0.7761]
["bitfinex","ETHUSD",1733058816454,0.25256104,3698.9,3698.6,0.02924404]
["bitfinex","ETHUSD",1733058816649,0.25256104,3698.8,3698.6,2.73289404]
["bitfinex","ETHUSD",1733058816869,0.8108,3699.4,3698.7,2.70364]
["bitfinex","ETHUSD",1733058817074,1.34976419,3699.3,3698.8,2.70357]
["bitfinex","ETHUSD",1733058817277,0.65679812,3699.2,3698.8,2.70357]
["bitfinex","ETHUSD",1733058817471,0.65679323,3699.1,3698.8,2.70357]
["bitfinex","ETHUSD",1733058817672,0.25261466,3699.0,3698.9,0.02924404]
["bitfinex","ETHUSD",1733058820287,0.25261516,3699.0,3698.9,0.02924404]
["bitfinex","ETHUSD",1733058821552,0.25261516,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733058822196,0.25261516,3699.0,3698.9,2.73274404]
["bitfinex","ETHUSD",1733058822399,5.0,3699.5,3698.9,0.02924404]
["bitfinex","ETHUSD",1733058822699,0.65702876,3699.4,3699.1,2.70334]
["bitfinex","ETHUSD",1733058822991,0.25270337,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058823351,0.65708413,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058823551,0.25270337,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058823752,0.65708379,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058824158,0.25270337,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058824360,0.65710968,3699.3,3699.2,0.02936554]
["bitfinex","ETHUSD",1733058824852,0.65710968,3699.3,3699.2,2.73264554]
["bitfinex","ETHUSD",1733058825058,0.25270337,3699.3,3699.2,3.77461609]
["bitfinex","ETHUSD",1733058825281,8.84,3699.8,3699.6,2.70297]
["bitfinex","ETHUSD",1733058825467,0.65703394,3699.7,3699.6,2.70297]
["bitfinex","ETHUSD",1733058825669,8.84,3699.8,3699.4,2.70312]
["bitfinex","ETHUSD",1733058825867,0.65702758,3699.7,3699.6,0.02946678]
["bitfinex","ETHUSD",1733058826062,0.65702758,3699.7,3699.2,0.7687]
["bitfinex","ETHUSD",1733058826289,8.84,3699.8,3699.6,0.02946678]
["bitfinex","ETHUSD",1733058826496,0.65699709,3699.7,3699.5,2.70302]
["bitfinex","ETHUSD",1733058826655,0.25269119,3699.6,3699.5,2.70302]
["bitfinex","ETHUSD",1733058826856,0.25269102,3699.6,3699.5,2.70302]
["bitfinex","ETHUSD",1733058830278,0.40451637,3699.6,3699.5,2.70302]
["bitfinex","ETHUSD",1733058830578,0.25282273,3699.6,3699.5,2.70302]
["bitfinex","ETHUSD",1733058834273,0.657654,3699.6,3699.5,2.70302]
["bitfinex","ETHUSD",1733058834473,0.25282273,3699.6,3699.5,3.320516]
["bitfinex","ETHUSD",1733058834709,0.25282273,3699.6,3699.5,3.34873598]
["bitfinex","ETHUSD",1733058837315,0.25282273,3699.6,3699.5,4.15363598]
["bitfinex","ETHUSD",1733058837517,0.16901599,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1733058837814,0.65761218,3700.1,3699.8,0.02634503]
["bitfinex","ETHUSD",1733058837968,1.47241218,3700.0,3699.5,2.70303]
["bitfinex","ETHUSD",1733058838173,0.65761218,3699.9,3699.6,0.02634503]
["bitfinex","ETHUSD",1733058838403,0.65761218,3699.8,3699.3,0.8049]
["bitfinex","ETHUSD",1733058838616,0.25292776,3699.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733058839078,0.25292776,3699.7,3699.6,2.72932503]
["bitfinex","ETHUSD",1733058840413,0.8148,3700.0,3699.6,2.72932503]
["bitfinex","ETHUSD",1733058840582,0.25290481,3699.9,3699.6,2.72932503]
["bitfinex","ETHUSD",1733058840781,0.25290481,3699.8,3699.6,2.72932503]
["bitfinex","ETHUSD",1733058840989,0.25290481,3699.7,3699.6,2.72932503]
["bitfinex","ETHUSD",1733058842376,0.25290481,3699.7,3699.6,0.02634503]
["bitfinex","ETHUSD",1733058842580,0.25287886,3699.7,3699.4,2.70311]
["bitfinex","ETHUSD",1733058842788,0.25287886,3699.6,3699.5,0.02484817]
["bitfinex","ETHUSD",1733058843342,0.25287886,3699.6,3699.5,2.72790817]
["bitfinex","ETHUSD",1733058843838,0.25285716,3699.6,3699.5,0.02484817]
["bitfinex","ETHUSD",1733058844244,0.25285716,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733058844452,0.25285716,3699.5,3699.1,2.70334]
["bitfinex","ETHUSD",1733058844604,0.25285716,3699.4,3699.2,2.70324]
["bitfinex","ETHUSD",1733058844936,0.25285716,3699.3,3699.2,2.70324]
["bitfinex","ETHUSD",1733058846012,0.25285716,3699.3,3698.7,0.7991]
["bitfinex","ETHUSD",1733058846341,1.11886071,3699.7,3698.7,0.7991]
["bitfinex","ETHUSD",1733058846342,0.25285716,3699.2,3698.8,0.350283]
["bitfinex","ETHUSD",1733058846724,1.89286071,3699.7,3698.8,3.053823]
["bitfinex","ETHUSD",1733058846925,2.99872439,3699.6,3698.8,0.37731582]
["bitfinex","ETHUSD",1733058847131,0.25292406,3699.5,3699.0,2.70343]
["bitfinex","ETHUSD",1733058847347,0.25292406,3699.4,3699.3,3.50231]
["bitfinex","ETHUSD",1733058847545,1.11886071,3699.9,3699.7,2.7029]
["bitfinex","ETHUSD",1733058847841,1.59429565,3699.8,3699.7,2.7029]
["bitfinex","ETHUSD",1733058848003,0.65766478,3699.8,3699.7,2.7029]
["bitfinex","ETHUSD",1733058848199,0.65770973,3699.8,3699.7,2.7029]
["bitfinex","ETHUSD",1733058848405,0.25294799,3699.8,3699.7,3.502]
["bitfinex","ETHUSD",1733058848604,0.25294799,3699.8,3699.7,4.122508]
["bitfinex","ETHUSD",1733058849638,0.25294799,3699.8,3699.7,4.14655139]
["bitfinex","ETHUSD",1733058851324,1.11886071,3700.6,3700.3,0.7732]
["bitfinex","ETHUSD",1733058851510,0.65790809,3700.5,3700.4,2.70241]
["bitfinex","ETHUSD",1733058851711,0.25304157,3700.5,3700.4,2.72628638]
["bitfinex","ETHUSD",1733058852519,0.1579936,3700.7,3700.4,2.72628638]
["bitfinex","ETHUSD",1733058852520,0.1579936,3700.7,3700.4,0.02387638]
["bitfinex","ETHUSD",1733058852722,0.25294584,3700.6,3700.4,0.02387638]
["bitfinex","ETHUSD",1733058852918,0.1579936,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733058853136,0.25294128,3700.6,3700.5,2.72620638]
["bitfinex","ETHUSD",1733058853947,0.65753164,3700.6,3700.5,2.72620638]
["bitfinex","ETHUSD",1733058854119,0.65753164,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058854306,1.59338876,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058854743,0.65753164,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058855540,0.65753164,3700.6,3700.3,0.7732]
["bitfinex","ETHUSD",1733058855742,0.8169,3700.4,3700.0,2.70264]
["bitfinex","ETHUSD",1733058855953,0.25281239,3700.3,3700.0,2.70264]
["bitfinex","ETHUSD",1733058856110,0.25281239,3700.2,3700.0,2.70264]
["bitfinex","ETHUSD",1733058856310,0.25281239,3700.1,3700.0,2.70264]
["bitfinex","ETHUSD",1733058857650,0.25281239,3700.1,3700.0,3.48804]
["bitfinex","ETHUSD",1733058857945,1.11886071,3700.6,3700.1,2.7026]
["bitfinex","ETHUSD",1733058858152,1.59297467,3700.5,3700.1,2.7026]
["bitfinex","ETHUSD",1733058858321,0.6572853,3700.4,3700.1,2.7026]
["bitfinex","ETHUSD",1733058858528,0.25280204,3700.3,3700.2,2.70251]
["bitfinex","ETHUSD",1733058862755,0.1579936,3700.7,3700.5,2.70233]
["bitfinex","ETHUSD",1733058863112,0.65716723,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058864425,0.25275657,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058865225,0.65708904,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058866220,0.65708904,3700.6,3700.5,3.242814]
["bitfinex","ETHUSD",1733058866425,0.65698644,3700.6,3700.5,3.242814]
["bitfinex","ETHUSD",1733058866758,0.65698644,3700.6,3700.5,4.067714]
["bitfinex","ETHUSD",1733058867523,0.25268709,3700.6,3700.5,4.067714]
["bitfinex","ETHUSD",1733058868268,0.1579936,3700.7,3700.6,2.70226]
["bitfinex","ETHUSD",1733058868473,0.41058739,3700.7,3700.6,3.38195935]
["bitfinex","ETHUSD",1733058869471,0.1579936,3700.7,3700.6,3.38195935]
["bitfinex","ETHUSD",1733058869761,0.4105568,3700.7,3700.6,3.38195935]
["bitfinex","ETHUSD",1733058870762,6.8e-06,3700.7,3700.6,4.16965935]
["bitfinex","ETHUSD",1733058870965,1.11886071,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733058871261,1.33941769,3701.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733058871467,0.40402213,3701.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733058872241,1.11886071,3702.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733058872430,0.8304,3702.2,3702.0,2.70117]
["bitfinex","ETHUSD",1733058872636,0.8304,3702.5,3702.2,2.70109]
["bitfinex","ETHUSD",1733058872857,0.8304,3702.5,3701.7,2.70143]
["bitfinex","ETHUSD",1733058873169,0.8304,3702.5,3701.6,0.619092]
["bitfinex","ETHUSD",1733058873382,0.8304,3702.5,3702.1,2.70113]
["bitfinex","ETHUSD",1733058874787,0.8304,3702.5,3701.4,0.7877]
["bitfinex","ETHUSD",1733058875082,0.8304,3702.3,3701.4,0.7877]
["bitfinex","ETHUSD",1733058875591,0.8304,3702.2,3701.3,2.70175]
["bitfinex","ETHUSD",1733058875882,0.8304,3702.2,3701.4,2.70167]
["bitfinex","ETHUSD",1733058876202,0.67835675,3702.1,3701.4,2.70167]
["bitfinex","ETHUSD",1733058876985,0.67835675,3702.1,3701.2,2.70181]
["bitfinex","ETHUSD",1733058877279,0.8304,3701.8,3700.7,0.7877]
["bitfinex","ETHUSD",1733058877485,0.55,3701.7,3700.9,2.702]
["bitfinex","ETHUSD",1733058878503,0.40335512,3701.6,3700.9,2.702]
["bitfinex","ETHUSD",1733058878662,0.55,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733058878978,0.40334516,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733058879279,0.55,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733058879494,0.40340491,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733058879656,0.40340491,3701.6,3701.1,0.270189]
["bitfinex","ETHUSD",1733058879859,0.40339815,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733058880085,0.8304,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733058880294,0.40346201,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058880467,0.40346201,3701.6,3700.9,2.70203]
["bitfinex","ETHUSD",1733058880785,0.8304,3701.5,3700.9,2.70203]
["bitfinex","ETHUSD",1733058881360,0.42112087,3701.9,3700.9,2.70203]
["bitfinex","ETHUSD",1733058881361,0.4034616,3701.7,3701.3,2.70174]
["bitfinex","ETHUSD",1733058881560,0.8304,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1733058881794,0.4035077,3701.8,3701.3,2.70174]
["bitfinex","ETHUSD",1733058882002,0.8304,3701.9,3701.3,2.70174]
["bitfinex","ETHUSD",1733058882187,0.40351075,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733058882361,0.40351075,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058882564,0.8304,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733058882912,0.65569032,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733058883057,0.25218858,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058883390,0.25218858,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733058883602,0.25218858,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733058883893,0.40350061,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058884079,0.40350061,3701.7,3700.9,0.41694294]
["bitfinex","ETHUSD",1733058884080,0.25218689,3701.6,3700.9,2.70204]
["bitfinex","ETHUSD",1733058884283,0.8304,3701.3,3700.4,2.70237]
["bitfinex","ETHUSD",1733058884625,0.65573851,3701.2,3700.4,2.70237]
["bitfinex","ETHUSD",1733058884752,1.48613851,3701.1,3700.4,2.70237]
["bitfinex","ETHUSD",1733058884953,0.25218689,3701.0,3700.2,2.70252]
["bitfinex","ETHUSD",1733058885154,1.08258689,3700.9,3700.2,2.70252]
["bitfinex","ETHUSD",1733058885387,0.25218689,3700.8,3700.2,3.321819]
["bitfinex","ETHUSD",1733058885568,0.25218689,3700.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733058885772,0.8304,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733058886599,0.40362904,3701.1,3700.3,0.7877]
["bitfinex","ETHUSD",1733058886896,0.25225807,3701.0,3700.7,2.70218]
["bitfinex","ETHUSD",1733058887064,0.8304,3701.2,3700.7,2.70218]
["bitfinex","ETHUSD",1733058887263,0.25230968,3701.1,3700.7,2.70218]
["bitfinex","ETHUSD",1733058887464,0.25230968,3701.0,3700.7,2.972398]
["bitfinex","ETHUSD",1733058887694,0.8304,3701.2,3700.7,2.972398]
["bitfinex","ETHUSD",1733058887993,0.8304,3701.2,3700.7,0.270218]
["bitfinex","ETHUSD",1733058888208,0.8304,3701.2,3700.3,0.7877]
["bitfinex","ETHUSD",1733058888413,0.25233685,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733058888613,0.8304,3701.2,3700.8,2.46921]
["bitfinex","ETHUSD",1733058888770,8.84,3701.3,3700.5,0.02701998]
["bitfinex","ETHUSD",1733058888970,8.84,3701.3,3700.9,2.70199]
["bitfinex","ETHUSD",1733058889376,0.25236212,3701.2,3700.9,2.70199]
["bitfinex","ETHUSD",1733058889677,8.84,3701.3,3700.9,2.70199]
["bitfinex","ETHUSD",1733058889879,0.25237346,3701.2,3700.9,2.70199]
["bitfinex","ETHUSD",1733058890082,0.25237346,3701.1,3700.9,2.70199]
["bitfinex","ETHUSD",1733058890412,0.8304,3701.5,3700.9,2.70199]
["bitfinex","ETHUSD",1733058890568,0.25240201,3701.4,3700.9,2.70199]
["bitfinex","ETHUSD",1733058890776,0.25240201,3701.3,3701.0,2.70192]
["bitfinex","ETHUSD",1733058891120,8.84,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733058891267,0.65631387,3701.6,3701.1,2.70189]
["bitfinex","ETHUSD",1733058891473,0.65631387,3701.6,3700.9,0.7935]
["bitfinex","ETHUSD",1733058891474,0.25242841,3701.5,3701.2,2.70181]
["bitfinex","ETHUSD",1733058891672,0.25242841,3701.4,3701.2,2.70181]
["bitfinex","ETHUSD",1733058891909,0.25242841,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733058892273,0.25242841,3701.3,3701.1,2.70188]
["bitfinex","ETHUSD",1733058892478,8.84,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058892479,0.25242841,3701.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733058892703,8.84,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733058892704,0.40396772,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733058892907,0.65644372,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733058893098,0.252476,3701.4,3701.1,2.70188]
["bitfinex","ETHUSD",1733058893311,0.252476,3701.3,3701.1,2.70188]
["bitfinex","ETHUSD",1733058893515,0.252476,3701.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733058894185,0.252476,3701.2,3700.9,2.70203]
["bitfinex","ETHUSD",1733058894380,1.0163654,3701.1,3700.8,2.70208]
["bitfinex","ETHUSD",1733058894687,0.7638,3701.1,3700.9,2.70201]
["bitfinex","ETHUSD",1733058895008,1.19301797,3701.4,3700.9,2.70201]
["bitfinex","ETHUSD",1733058895228,0.25256352,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733058895524,0.7889,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733058895525,0.25256352,3701.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733058895695,0.7889,3701.4,3701.0,0.270196]
["bitfinex","ETHUSD",1733058895906,0.25258867,3701.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733058896740,0.25261678,3701.3,3701.2,2.7018]
["bitfinex","ETHUSD",1733058897242,8.84,3701.9,3701.2,3.5272]
["bitfinex","ETHUSD",1733058897243,0.8065,3701.9,3701.2,3.5272]
["bitfinex","ETHUSD",1733058897399,0.65685309,3701.8,3701.6,2.70152]
["bitfinex","ETHUSD",1733058897596,0.2526358,3701.7,3701.6,2.70152]
["bitfinex","ETHUSD",1733058899302,0.40418757,3702.0,3701.4,0.02701311]
["bitfinex","ETHUSD",1733058899675,1.40184829,3702.2,3701.8,2.70135]
["bitfinex","ETHUSD",1733058899845,0.65680833,3702.1,3701.8,2.70135]
["bitfinex","ETHUSD",1733058900133,0.65680833,3702.0,3701.8,2.70132]
["bitfinex","ETHUSD",1733058900297,0.25261852,3701.9,3701.8,2.70132]
["bitfinex","ETHUSD",1733058901424,0.25261852,3701.9,3701.3,1.20784142]
["bitfinex","ETHUSD",1733058901742,0.25261852,3701.8,3700.9,2.70198]
["bitfinex","ETHUSD",1733058902034,1.05911852,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733058902238,0.8065,3701.7,3701.5,2.7016]
["bitfinex","ETHUSD",1733058902537,0.8065,3701.7,3701.1,2.70189]
["bitfinex","ETHUSD",1733058902538,0.8065,3702.1,3701.6,2.70153]
["bitfinex","ETHUSD",1733058902835,0.65676451,3702.0,3701.6,2.70153]
["bitfinex","ETHUSD",1733058903142,0.65676893,3701.9,3701.6,2.70153]
["bitfinex","ETHUSD",1733058903306,0.25260223,3701.8,3701.0,0.8254]
["bitfinex","ETHUSD",1733058903509,0.25260223,3701.7,3701.6,2.70146]
["bitfinex","ETHUSD",1733058903843,0.8065,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733058903844,0.40422657,3702.0,3701.7,2.70145]
["bitfinex","ETHUSD",1733058904005,0.8065,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733058904006,0.25264826,3701.9,3701.7,2.70145]
["bitfinex","ETHUSD",1733058904202,0.8065,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733058904203,0.25264826,3701.8,3701.7,2.70145]
["bitfinex","ETHUSD",1733058905248,1.93620442,3702.4,3701.9,2.70124]
["bitfinex","ETHUSD",1733058905453,0.25272748,3702.2,3702.0,2.70123]
["bitfinex","ETHUSD",1733058905658,0.826016,3702.3,3701.6,2.70153]
["bitfinex","ETHUSD",1733058905808,0.40436081,3702.1,3701.5,0.8254]
["bitfinex","ETHUSD",1733058906008,0.40436081,3702.0,3701.5,0.8254]
["bitfinex","ETHUSD",1733058906210,0.25272551,3701.9,3701.5,0.8254]
["bitfinex","ETHUSD",1733058906410,0.25272551,3701.8,3701.5,0.8254]
["bitfinex","ETHUSD",1733058906646,0.25272551,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733058908713,0.25271309,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1733058911967,0.25271299,3701.7,3701.2,0.8254]
["bitfinex","ETHUSD",1733058912122,0.25271299,3701.7,3700.2,3.23968931]
["bitfinex","ETHUSD",1733058912123,3.36674992,3701.6,3700.9,0.7553]
["bitfinex","ETHUSD",1733058912326,1.59290498,3701.5,3701.1,2.70183]
["bitfinex","ETHUSD",1733058912556,0.25271299,3701.4,3701.1,2.70183]
["bitfinex","ETHUSD",1733058912856,0.25271299,3701.3,3701.1,2.70183]
["bitfinex","ETHUSD",1733058913059,0.25271299,3701.2,3701.1,2.70183]
["bitfinex","ETHUSD",1733058913931,0.25271299,3701.2,3700.6,2.70222]
["bitfinex","ETHUSD",1733058913932,0.25271299,3701.2,3700.3,0.7553]
["bitfinex","ETHUSD",1733058914127,1.02751299,3701.1,3700.3,0.7553]
["bitfinex","ETHUSD",1733058914459,0.25271299,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733058914625,0.25271299,3700.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733058914826,0.7748,3701.1,3700.7,2.70217]
["bitfinex","ETHUSD",1733058915027,0.25274521,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733058915227,0.25274521,3700.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733058915460,0.7748,3701.1,3700.7,2.70217]
["bitfinex","ETHUSD",1733058915661,0.25280175,3701.0,3700.7,2.70217]
["bitfinex","ETHUSD",1733058915961,0.25280175,3700.9,3700.7,2.70217]
["bitfinex","ETHUSD",1733058916169,0.7748,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733058916369,0.25278741,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733058916552,0.7748,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733058916867,0.2528286,3701.0,3700.8,2.70211]
["bitfinex","ETHUSD",1733058917071,0.7748,3701.1,3700.8,2.70211]
["bitfinex","ETHUSD",1733058917360,0.7542,3701.4,3700.9,3.49184]
["bitfinex","ETHUSD",1733058917566,0.65739186,3701.3,3701.1,2.70185]
["bitfinex","ETHUSD",1733058917749,0.25284302,3701.2,3701.1,2.70185]
["bitfinex","ETHUSD",1733058918565,1.12970442,3701.5,3701.1,2.70185]
["bitfinex","ETHUSD",1733058918772,0.25285179,3701.2,3700.6,3.49206]
["bitfinex","ETHUSD",1733058918934,3.87473226,3701.4,3700.6,3.49206]
["bitfinex","ETHUSD",1733058918935,1.38255621,3701.4,3700.8,2.70206]
["bitfinex","ETHUSD",1733058919131,2.99788354,3701.3,3700.8,2.70206]
["bitfinex","ETHUSD",1733058919350,0.7542,3701.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733058919529,0.25285179,3701.0,3700.6,2.70219]
["bitfinex","ETHUSD",1733058919732,0.25285179,3700.9,3700.6,2.70219]
["bitfinex","ETHUSD",1733058919931,0.25285179,3700.8,3700.6,2.70219]
["bitfinex","ETHUSD",1733058920179,1.88390442,3701.1,3700.6,2.70219]
["bitfinex","ETHUSD",1733058920473,1.59381516,3701.0,3700.6,2.70219]
["bitfinex","ETHUSD",1733058920672,0.25288094,3700.9,3700.6,2.70219]
["bitfinex","ETHUSD",1733058920840,0.25288094,3700.8,3700.6,2.70219]
["bitfinex","ETHUSD",1733058921047,1.88390442,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058921243,0.25283899,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058921448,0.25283899,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733058921654,0.7542,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058921852,0.25282124,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058922216,0.25282124,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733058922373,0.7542,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058922675,0.25280173,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058922843,0.25280173,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733058923043,0.7542,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058923239,0.25280142,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058923436,0.25280142,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733058923746,0.7542,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058923966,0.25278623,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058924133,0.25278623,3700.9,3700.7,2.70219]
["bitfinex","ETHUSD",1733058924336,1.12970442,3701.2,3700.7,2.70219]
["bitfinex","ETHUSD",1733058924634,1.18926428,3701.1,3700.7,2.70219]
["bitfinex","ETHUSD",1733058924834,0.25276907,3701.0,3700.7,2.70219]
["bitfinex","ETHUSD",1733058925040,0.25276907,3700.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733058925257,0.25275943,3700.9,3700.8,2.7021]
["bitfinex","ETHUSD",1733058925445,0.25275943,3700.9,3700.8,3.4919]
["bitfinex","ETHUSD",1733058925849,0.40440878,3701.2,3701.0,2.70195]
["bitfinex","ETHUSD",1733058926058,0.25275522,3701.1,3701.0,2.70195]
["bitfinex","ETHUSD",1733058927955,0.25275522,3701.1,3700.8,0.7898]
["bitfinex","ETHUSD",1733058928149,0.25275522,3701.0,3700.8,3.4919]
["bitfinex","ETHUSD",1733058928370,1.12970442,3701.3,3700.8,3.4919]
["bitfinex","ETHUSD",1733058928575,2.74561538,3701.2,3700.9,2.70204]
["bitfinex","ETHUSD",1733058928890,1.18923217,3701.1,3700.9,2.70204]
["bitfinex","ETHUSD",1733058929183,0.25273894,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733058931157,0.25273894,3701.0,3700.3,0.8259]
["bitfinex","ETHUSD",1733058931388,1.96012901,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733058931589,4.12840995,3700.8,3700.1,2.70261]
["bitfinex","ETHUSD",1733058931908,4.1285133,3700.7,3700.1,2.70261]
["bitfinex","ETHUSD",1733058932091,0.93659007,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733058932400,0.25282695,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733058932600,0.25282695,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733058932809,1.12970442,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733058933092,1.1893602,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733058933301,0.25279555,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733058933508,0.25279555,3700.4,3700.2,2.70255]
["bitfinex","ETHUSD",1733058933812,1.40462589,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733058934122,0.25276029,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733058934298,0.25276029,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733058934497,1.12970442,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1733058934675,2.99794062,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733058934875,0.25276045,3700.6,3700.2,2.70255]
["bitfinex","ETHUSD",1733058935119,0.25276045,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1733058935479,0.25276045,3700.4,3700.0,2.70268]
["bitfinex","ETHUSD",1733058935684,1.40430094,3700.7,3700.1,2.70259]
["bitfinex","ETHUSD",1733058935901,0.25278172,3700.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733058936097,0.25278172,3700.5,3699.9,2.70273]
["bitfinex","ETHUSD",1733058936401,1.06738172,3700.4,3699.9,2.70273]
["bitfinex","ETHUSD",1733058936600,5.80278172,3700.3,3699.5,0.7987]
["bitfinex","ETHUSD",1733058936801,0.25278172,3700.2,3699.3,0.7987]
["bitfinex","ETHUSD",1733058936980,0.25278172,3700.1,3699.3,0.7987]
["bitfinex","ETHUSD",1733058937184,0.25278172,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733058937400,5.55,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733058937600,0.25276244,3700.2,3699.6,2.70298]
["bitfinex","ETHUSD",1733058937812,0.25276244,3700.1,3699.6,2.70298]
["bitfinex","ETHUSD",1733058937972,0.25276244,3700.0,3699.6,2.70298]
["bitfinex","ETHUSD",1733058938176,0.8146,3700.2,3699.0,0.7987]
["bitfinex","ETHUSD",1733058938384,0.25272072,3700.1,3699.3,2.70315]
["bitfinex","ETHUSD",1733058938590,0.25272072,3700.0,3699.0,0.7987]
["bitfinex","ETHUSD",1733058938785,0.25272072,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733058939008,0.2527264,3699.8,3699.5,2.70306]
["bitfinex","ETHUSD",1733058939219,0.40436867,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1733058939424,0.25266571,3700.0,3699.5,2.70306]
["bitfinex","ETHUSD",1733058939722,0.25266571,3699.9,3699.5,2.70306]
["bitfinex","ETHUSD",1733058940011,0.8146,3700.2,3699.5,2.70306]
["bitfinex","ETHUSD",1733058940215,0.65692032,3700.1,3699.5,2.70306]
["bitfinex","ETHUSD",1733058940445,0.25266166,3700.0,3699.0,0.7987]
["bitfinex","ETHUSD",1733058940577,1.06726166,3699.9,3699.2,2.70322]
["bitfinex","ETHUSD",1733058940775,0.25266166,3699.8,3699.2,2.70322]
["bitfinex","ETHUSD",1733058940996,0.25266166,3699.7,3699.2,2.70322]
["bitfinex","ETHUSD",1733058941174,0.8146,3699.9,3699.2,2.70322]
["bitfinex","ETHUSD",1733058941423,0.25267535,3699.8,3699.2,2.70322]
["bitfinex","ETHUSD",1733058941623,0.25267535,3699.7,3699.2,2.70322]
["bitfinex","ETHUSD",1733058941920,0.25267535,3699.7,3698.8,3.50226]
["bitfinex","ETHUSD",1733058941921,0.8146,3699.9,3699.3,0.270322]
["bitfinex","ETHUSD",1733058942081,0.8146,3699.9,3698.9,0.02702986]
["bitfinex","ETHUSD",1733058942082,0.25257857,3699.8,3699.6,2.70297]
["bitfinex","ETHUSD",1733058942287,0.8146,3699.9,3699.6,2.70297]
["bitfinex","ETHUSD",1733058942680,0.8146,3699.9,3699.4,0.7987]
["bitfinex","ETHUSD",1733058942915,0.8146,3699.9,3699.4,2.70313]
["bitfinex","ETHUSD",1733058943131,0.25254726,3699.8,3699.0,0.7987]
["bitfinex","ETHUSD",1733058943413,0.8146,3699.9,3699.1,0.37725587]
["bitfinex","ETHUSD",1733058943592,0.8146,3699.9,3699.5,2.70303]
["bitfinex","ETHUSD",1733058943793,0.8146,3699.9,3699.6,2.70299]
["bitfinex","ETHUSD",1733058944001,0.8146,3700.1,3699.1,0.02702987]
["bitfinex","ETHUSD",1733058944325,0.25249336,3700.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733058944491,0.8146,3700.4,3699.8,2.70284]
["bitfinex","ETHUSD",1733058944684,0.25244872,3700.3,3699.8,2.70284]
["bitfinex","ETHUSD",1733058944882,0.25244872,3700.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733058945224,0.25245153,3700.1,3699.9,2.70276]
["bitfinex","ETHUSD",1733058945377,0.8146,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1733058945579,0.25243579,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1733058945819,0.25243579,3700.2,3699.9,2.70276]
["bitfinex","ETHUSD",1733058945978,0.25243579,3700.1,3699.9,2.70276]
["bitfinex","ETHUSD",1733058946180,0.8146,3700.4,3699.9,2.70276]
["bitfinex","ETHUSD",1733058946512,0.2524307,3700.3,3699.9,2.70276]
["bitfinex","ETHUSD",1733058946714,0.2524307,3700.2,3700.1,2.70262]
["bitfinex","ETHUSD",1733058946928,8.84,3700.6,3700.5,2.70233]
["bitfinex","ETHUSD",1733058947079,0.2523974,3700.6,3700.3,0.7987]
["bitfinex","ETHUSD",1733058947421,0.8146,3701.0,3700.5,2.70233]
["bitfinex","ETHUSD",1733058947631,0.25240456,3700.9,3700.5,2.70233]
["bitfinex","ETHUSD",1733058947916,0.25240456,3700.8,3700.0,0.7987]
["bitfinex","ETHUSD",1733058948100,0.25240456,3700.7,3700.0,1.1838556]
["bitfinex","ETHUSD",1733058948323,0.55,3700.8,3700.3,2.70248]
["bitfinex","ETHUSD",1733058948498,0.55,3700.8,3700.0,1.1838556]
["bitfinex","ETHUSD",1733058948499,0.25245606,3700.7,3700.0,1.1838556]
["bitfinex","ETHUSD",1733058948683,0.25245606,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058948881,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058949111,0.2524457,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058949416,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058949620,0.25246973,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058949819,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058950029,0.25246916,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058950315,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058950615,0.25247797,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058950814,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058951017,0.25248072,3700.7,3700.4,2.70235]
["bitfinex","ETHUSD",1733058951317,0.25250005,3700.6,3700.4,2.70235]
["bitfinex","ETHUSD",1733058951496,0.55,3700.8,3700.4,2.70235]
["bitfinex","ETHUSD",1733058951822,1.3285,3700.6,3699.6,0.7523]
["bitfinex","ETHUSD",1733058952024,1.3285,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733058952233,0.55,3700.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733058952455,0.55,3700.5,3700.2,2.70253]
["bitfinex","ETHUSD",1733058953138,0.55,3700.5,3700.3,2.70247]
["bitfinex","ETHUSD",1733058953723,0.55,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733058954039,0.25255655,3700.4,3700.1,2.70262]
["bitfinex","ETHUSD",1733058954351,0.55,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733058954659,0.55,3700.5,3700.2,2.70252]
["bitfinex","ETHUSD",1733058954945,0.55,3700.5,3700.3,2.70248]
["bitfinex","ETHUSD",1733058956076,0.55,3700.8,3700.0,3.45494]
["bitfinex","ETHUSD",1733058956358,0.25258803,3700.7,3700.1,0.345494]
["bitfinex","ETHUSD",1733058956526,0.25258803,3700.6,3700.5,2.7023]
["bitfinex","ETHUSD",1733058956934,0.65678123,3700.6,3700.5,2.7023]
["bitfinex","ETHUSD",1733058958131,0.25258803,3700.6,3700.5,3.4546]
["bitfinex","ETHUSD",1733058958331,0.25258803,3700.6,3700.5,4.10003195]
["bitfinex","ETHUSD",1733058958548,0.58168142,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058958861,0.83434271,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058963554,0.58168142,3700.9,3700.8,3.45441]
["bitfinex","ETHUSD",1733058969735,0.58168142,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058970115,0.8340669,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058970317,0.83409229,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058971146,0.83409229,3700.9,3700.8,3.750423]
["bitfinex","ETHUSD",1733058971147,0.58168142,3700.9,3700.8,3.750423]
["bitfinex","ETHUSD",1733058971344,0.58168142,3700.9,3700.8,3.77744056]
["bitfinex","ETHUSD",1733058971653,0.58168142,3700.9,3700.8,2.975023]
["bitfinex","ETHUSD",1733058971862,0.58168142,3700.9,3700.8,2.70211]
["bitfinex","ETHUSD",1733058976612,0.58168142,3700.9,3700.8,3.47751]
["bitfinex","ETHUSD",1733058986491,0.7916,3701.7,3701.1,2.70183]
["bitfinex","ETHUSD",1733058986647,0.65742154,3701.6,3701.3,2.70173]
["bitfinex","ETHUSD",1733058986846,0.65742154,3701.5,3701.4,2.70164]
["bitfinex","ETHUSD",1733058987596,0.65742154,3701.5,3701.4,3.48024]
["bitfinex","ETHUSD",1733058987881,0.65742154,3701.5,3701.4,2.971804]
["bitfinex","ETHUSD",1733058988099,0.25285444,3701.5,3701.4,2.971804]
["bitfinex","ETHUSD",1733058988245,0.25285444,3701.5,3701.4,3.750404]
["bitfinex","ETHUSD",1733058990762,1.82394965,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733058990961,0.82629379,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733058991669,1.76116684,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733058992172,0.82629379,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733058992370,1.76116188,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733058993068,0.82629379,3702.2,3702.1,2.70115]
["bitfinex","ETHUSD",1733058995585,0.82629379,3702.2,3702.1,2.971265]
["bitfinex","ETHUSD",1733059000700,0.82587691,3702.2,3702.1,2.971275]
["bitfinex","ETHUSD",1733059001012,0.65696993,3702.2,3702.1,2.971275]
["bitfinex","ETHUSD",1733059001231,0.82587659,3702.2,3702.1,2.971275]
["bitfinex","ETHUSD",1733059001418,0.82587659,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733059002214,0.65696993,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733059003625,0.25268074,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1733059003793,0.25268074,3702.2,3702.1,2.72816685]
["bitfinex","ETHUSD",1733059003998,0.67378828,3702.9,3702.2,3.45169]
["bitfinex","ETHUSD",1733059004210,0.42113458,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733059004394,0.40411015,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733059005511,0.81,3703.3,3702.9,2.70058]
["bitfinex","ETHUSD",1733059005512,0.81,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733059005716,0.40399435,3703.3,3703.2,2.70036]
["bitfinex","ETHUSD",1733059007348,0.81,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733059007549,0.40361068,3703.6,3703.5,2.970124]
["bitfinex","ETHUSD",1733059007704,1.69455664,3703.9,3703.5,2.970124]
["bitfinex","ETHUSD",1733059007906,1.69455664,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733059008128,1.69455664,3703.9,3703.8,3.45052]
["bitfinex","ETHUSD",1733059008437,0.81,3703.9,3702.9,0.54542505]
["bitfinex","ETHUSD",1733059008753,0.81,3703.9,3703.2,2.70035]
["bitfinex","ETHUSD",1733059008946,0.40320331,3703.8,3703.6,2.7]
["bitfinex","ETHUSD",1733059009152,0.16881975,3704.1,3703.6,2.7]
["bitfinex","ETHUSD",1733059009439,0.81,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733059009614,2.50965664,3704.5,3703.4,0.7506]
["bitfinex","ETHUSD",1733059009815,2.21568184,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733059010134,0.8151,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733059010334,0.8151,3705.1,3704.2,3.34793649]
["bitfinex","ETHUSD",1733059010639,0.40268414,3705.0,3704.2,3.320944]
["bitfinex","ETHUSD",1733059010851,0.8151,3705.1,3704.2,3.320944]
["bitfinex","ETHUSD",1733059011259,7.67983665,3705.8,3704.2,3.320944]
["bitfinex","ETHUSD",1733059011260,3.6e-06,3704.3,3704.2,4.134644]
["bitfinex","ETHUSD",1733059012252,3.6e-06,3704.3,3704.2,4.16163015]
["bitfinex","ETHUSD",1733059013850,3.6e-06,3704.3,3704.2,4.26163015]
["bitfinex","ETHUSD",1733059014914,3.6e-06,3704.3,3704.2,4.134644]
["bitfinex","ETHUSD",1733059017573,3.6e-06,3704.3,3704.2,4.1616295]
["bitfinex","ETHUSD",1733059018016,3.6e-06,3704.3,3704.2,7.2616295]
["bitfinex","ETHUSD",1733059018219,3.6e-06,3704.3,3704.2,7.334644]
["bitfinex","ETHUSD",1733059021690,3.6e-06,3704.3,3704.2,7.884644]
["bitfinex","ETHUSD",1733059029863,3.6e-06,3704.3,3704.2,4.134644]
["bitfinex","ETHUSD",1733059030293,3.6e-06,3704.3,3704.2,4.16163084]
["bitfinex","ETHUSD",1733059030598,3.6e-06,3704.3,3704.2,4.134644]
["bitfinex","ETHUSD",1733059030759,3.6e-06,3704.3,3704.2,4.16163084]
["bitfinex","ETHUSD",1733059031429,3.6e-06,3704.3,3704.2,7.16163084]
["bitfinex","ETHUSD",1733059031627,3.6e-06,3704.3,3704.2,7.134644]
["bitfinex","ETHUSD",1733059031833,3.6e-06,3704.3,3704.2,7.784644]
["bitfinex","ETHUSD",1733059037833,0.8028,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733059038732,0.7742,3705.9,3704.9,0.54639054]
["bitfinex","ETHUSD",1733059038937,5.0,3706.8,3704.9,0.54639054]
["bitfinex","ETHUSD",1733059038938,0.7742,3705.7,3705.3,2.69877]
["bitfinex","ETHUSD",1733059039232,0.7742,3705.5,3705.3,2.69877]
["bitfinex","ETHUSD",1733059039450,0.7742,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733059039733,1.59857911,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733059039914,1.42982125,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733059040310,1.59857475,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733059040622,1.42982125,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733059044302,0.65562125,3705.5,3705.4,2.968636]
["bitfinex","ETHUSD",1733059044634,0.7742,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059044840,1.0267788,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059045038,8.8e-06,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059045240,0.7742,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733059045940,0.83905605,3707.1,3706.6,2.69782]
["bitfinex","ETHUSD",1733059046126,0.7742,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059046325,1.43076523,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059046629,1.17824024,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059047195,0.7742,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059048042,0.7742,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059048343,0.7742,3707.4,3707.3,2.69736]
["bitfinex","ETHUSD",1733059051895,0.1579936,3708.0,3706.9,0.823]
["bitfinex","ETHUSD",1733059051896,0.7834,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733059052104,1.18609255,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733059052442,0.7834,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733059053919,0.9413936,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059054619,0.9413936,3708.0,3707.0,0.00150418]
["bitfinex","ETHUSD",1733059054814,0.9413936,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733059055045,0.9413936,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059056150,0.9413936,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733059056354,0.9413936,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059057146,0.1579936,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059061018,0.1579936,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733059061225,0.7825,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733059061633,0.1579936,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059062700,0.1579936,3708.0,3707.9,3.23904663]
["bitfinex","ETHUSD",1733059068453,0.9404936,3708.0,3707.3,0.7825]
["bitfinex","ETHUSD",1733059068881,0.9404936,3708.0,3707.4,2.69727]
["bitfinex","ETHUSD",1733059069093,0.9404936,3708.0,3707.0,2.72606416]
["bitfinex","ETHUSD",1733059069259,0.9404936,3708.0,3707.4,2.69723]
["bitfinex","ETHUSD",1733059069699,0.9404936,3708.0,3707.0,0.02847416]
["bitfinex","ETHUSD",1733059069875,0.9404936,3708.0,3707.4,2.69726]
["bitfinex","ETHUSD",1733059070307,0.9404936,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733059070963,0.9404936,3708.0,3707.8,2.69699]
["bitfinex","ETHUSD",1733059071364,0.9404936,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733059072308,0.9404936,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733059072852,0.9404936,3708.0,3707.5,2.966942]
["bitfinex","ETHUSD",1733059073012,0.9404936,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733059073217,0.9404936,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733059073429,0.9404936,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733059073629,0.9404936,3708.0,3707.0,0.00150418]
["bitfinex","ETHUSD",1733059073839,0.9404936,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733059074427,0.9404936,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059075126,1.19227995,3708.0,3707.9,2.69829]
["bitfinex","ETHUSD",1733059075438,0.9404936,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059076234,1.19243876,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059076750,1.5958202,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059077125,1.19243876,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059077329,1.59596374,3708.0,3707.9,0.00135]
["bitfinex","ETHUSD",1733059078468,0.81346374,3708.0,3707.9,2.69829]
["bitfinex","ETHUSD",1733059078767,0.40993876,3708.0,3707.9,3.23783]
["bitfinex","ETHUSD",1733059079060,0.1579936,3708.0,3707.9,3.23783]
["bitfinex","ETHUSD",1733059079465,0.1579936,3708.0,3707.9,4.06453]
["bitfinex","ETHUSD",1733059081360,0.00080396,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059081566,0.00080396,3708.6,3708.5,3.235817]
["bitfinex","ETHUSD",1733059081939,0.00080396,3708.6,3708.5,4.062517]
["bitfinex","ETHUSD",1733059082274,6.12231924,3710.3,3708.5,4.062517]
["bitfinex","ETHUSD",1733059082275,0.17080481,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733059082428,1.91091924,3710.9,3709.2,0.8267]
["bitfinex","ETHUSD",1733059082429,0.7886,3710.2,3709.2,0.8267]
["bitfinex","ETHUSD",1733059082626,0.25189946,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733059082828,0.7886,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733059083038,0.7886,3709.8,3708.6,0.02695787]
["bitfinex","ETHUSD",1733059083337,0.7886,3710.7,3709.1,0.8267]
["bitfinex","ETHUSD",1733059083546,1.91091924,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733059083745,0.7886,3710.7,3709.1,0.8267]
["bitfinex","ETHUSD",1733059083969,0.7886,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733059084179,0.65467413,3710.6,3710.2,0.02695146]
["bitfinex","ETHUSD",1733059084467,0.7886,3710.7,3709.9,2.69543]
["bitfinex","ETHUSD",1733059084779,0.25159652,3710.6,3710.2,2.69527]
["bitfinex","ETHUSD",1733059085078,0.7886,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733059085363,0.2515779,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733059085562,1.19147639,3711.1,3710.3,2.964709]
["bitfinex","ETHUSD",1733059085762,0.25142863,3711.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733059085967,1.04002101,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733059086171,0.7886,3710.9,3710.6,2.69493]
["bitfinex","ETHUSD",1733059088178,1.3345922,3711.3,3709.6,0.8267]
["bitfinex","ETHUSD",1733059088503,1.3345922,3711.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733059088658,1.3345922,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733059089377,1.3345922,3711.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733059089569,1.3345922,3711.3,3710.0,0.8267]
["bitfinex","ETHUSD",1733059089748,0.1585527,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733059089952,0.1585527,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733059090363,0.8236,3711.1,3710.2,2.69525]
["bitfinex","ETHUSD",1733059090693,0.8236,3711.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733059090863,0.8236,3710.9,3709.7,0.8122]
["bitfinex","ETHUSD",1733059091068,0.13736,3710.8,3710.2,2.69524]
["bitfinex","ETHUSD",1733059091279,0.13736,3710.8,3709.8,0.02695027]
["bitfinex","ETHUSD",1733059091572,0.8236,3710.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733059091766,0.8236,3710.9,3709.9,2.69549]
["bitfinex","ETHUSD",1733059091970,0.8236,3710.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733059092197,0.8236,3710.9,3709.7,0.8122]
["bitfinex","ETHUSD",1733059092500,0.8236,3710.9,3710.4,2.6951]
["bitfinex","ETHUSD",1733059093002,0.55,3710.8,3709.4,0.8122]
["bitfinex","ETHUSD",1733059093185,5.55,3710.3,3708.0,0.8122]
["bitfinex","ETHUSD",1733059093390,0.8236,3709.8,3708.1,0.404998]
["bitfinex","ETHUSD",1733059093576,0.8236,3709.6,3708.9,2.6962]
["bitfinex","ETHUSD",1733059093894,0.8236,3709.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733059094410,0.8236,3709.6,3709.4,2.69583]
["bitfinex","ETHUSD",1733059094591,0.8236,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733059095104,0.62,3710.2,3708.8,2.72320622]
["bitfinex","ETHUSD",1733059095105,0.8236,3710.1,3708.8,2.72320622]
["bitfinex","ETHUSD",1733059095271,0.8236,3710.1,3709.2,2.69593]
["bitfinex","ETHUSD",1733059095467,0.8236,3710.1,3709.6,2.69565]
["bitfinex","ETHUSD",1733059095969,0.8236,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733059096165,0.8236,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059096401,0.8236,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733059096701,0.8236,3710.1,3709.0,0.02695754]
["bitfinex","ETHUSD",1733059096702,0.8236,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733059097104,0.8236,3710.1,3709.8,0.02695478]
["bitfinex","ETHUSD",1733059097309,0.8236,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733059097510,0.8236,3710.1,3709.7,2.69558]
["bitfinex","ETHUSD",1733059097681,0.8236,3710.1,3708.8,0.8122]
["bitfinex","ETHUSD",1733059097885,0.8236,3710.1,3708.8,0.83915406]
["bitfinex","ETHUSD",1733059098196,0.8236,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733059098571,0.8236,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059098572,0.8236,3710.1,3709.7,2.69559]
["bitfinex","ETHUSD",1733059098777,0.8236,3710.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059098980,0.8236,3710.1,3709.0,0.350841]
["bitfinex","ETHUSD",1733059100513,0.8236,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733059101571,0.8236,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733059103008,0.81,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1733059103208,0.81,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1733059103406,0.581,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733059104877,0.81,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733059105315,0.81,3710.7,3709.1,3.44927]
["bitfinex","ETHUSD",1733059105486,0.81,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733059105689,0.81,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733059106503,0.81,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733059106728,0.81,3710.7,3709.9,2.69549]
["bitfinex","ETHUSD",1733059107031,1.391,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733059107229,0.81,3710.7,3709.7,2.69559]
["bitfinex","ETHUSD",1733059107406,0.81,3710.7,3709.1,0.7532]
["bitfinex","ETHUSD",1733059107609,0.81,3710.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733059108028,0.81,3710.7,3709.8,2.69549]
["bitfinex","ETHUSD",1733059108246,0.81,3710.7,3709.9,2.69546]
["bitfinex","ETHUSD",1733059108446,0.81,3710.6,3709.9,2.69546]
["bitfinex","ETHUSD",1733059109335,0.81,3710.6,3709.4,2.69585]
["bitfinex","ETHUSD",1733059109336,0.81,3710.4,3709.1,0.7532]
["bitfinex","ETHUSD",1733059109644,0.81,3710.4,3709.2,0.02695373]
["bitfinex","ETHUSD",1733059109941,0.2520874,3710.3,3709.6,2.69563]
["bitfinex","ETHUSD",1733059110144,0.7623,3710.2,3709.6,2.69563]
["bitfinex","ETHUSD",1733059110506,0.7623,3710.2,3709.7,2.6956]
["bitfinex","ETHUSD",1733059110744,0.7623,3710.2,3709.0,0.350841]
["bitfinex","ETHUSD",1733059110949,0.7623,3710.2,3709.7,2.69556]
["bitfinex","ETHUSD",1733059111149,0.7623,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733059112345,0.7623,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733059112869,0.7623,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733059113049,0.7623,3710.2,3709.5,2.69578]
["bitfinex","ETHUSD",1733059113236,0.7623,3710.2,3709.4,2.69581]
["bitfinex","ETHUSD",1733059113409,0.7623,3710.2,3709.7,2.69559]
["bitfinex","ETHUSD",1733059114013,0.76079582,3710.2,3709.7,2.69559]
["bitfinex","ETHUSD",1733059115139,0.76079582,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733059115964,0.25219642,3710.1,3709.7,2.69557]
["bitfinex","ETHUSD",1733059116136,0.76079582,3710.2,3709.0,0.350841]
["bitfinex","ETHUSD",1733059116337,1.20572376,3710.1,3708.8,0.7659]
["bitfinex","ETHUSD",1733059116645,0.90792666,3710.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733059116957,0.7623,3709.8,3708.6,2.69638]
["bitfinex","ETHUSD",1733059117182,0.65572376,3709.7,3709.1,2.69605]
["bitfinex","ETHUSD",1733059117357,0.25219912,3709.6,3709.1,2.69605]
["bitfinex","ETHUSD",1733059117525,0.25219912,3709.5,3709.1,0.269605]
["bitfinex","ETHUSD",1733059117911,0.7623,3709.8,3709.3,2.69588]
["bitfinex","ETHUSD",1733059118267,0.25218326,3709.7,3709.3,2.69588]
["bitfinex","ETHUSD",1733059118558,0.25218326,3709.6,3709.3,2.69588]
["bitfinex","ETHUSD",1733059118759,0.7623,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733059118962,0.25216461,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1733059119176,0.25216461,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733059119381,0.25216461,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733059119541,0.7623,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733059119875,0.25216214,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1733059120073,0.7623,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733059120273,0.25216214,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733059120460,0.7623,3709.2,3708.3,2.69663]
["bitfinex","ETHUSD",1733059120781,0.7623,3709.2,3708.6,2.69637]
["bitfinex","ETHUSD",1733059121073,0.7623,3709.2,3708.1,0.404998]
["bitfinex","ETHUSD",1733059121281,0.7623,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1733059121662,0.25209323,3709.1,3708.5,2.69646]
["bitfinex","ETHUSD",1733059121866,0.93263043,3709.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733059121867,0.7623,3708.9,3708.1,2.69673]
["bitfinex","ETHUSD",1733059122060,0.7623,3708.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733059122061,0.7623,3708.7,3707.7,2.69707]
["bitfinex","ETHUSD",1733059122268,0.65557473,3708.6,3707.2,3.4633]
["bitfinex","ETHUSD",1733059122444,0.7623,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733059122774,0.55,3708.1,3707.1,2.69749]
["bitfinex","ETHUSD",1733059122980,0.7623,3708.0,3707.1,2.69749]
["bitfinex","ETHUSD",1733059123142,0.7623,3708.0,3706.4,0.7659]
["bitfinex","ETHUSD",1733059123143,1.56423115,3708.0,3706.4,0.7659]
["bitfinex","ETHUSD",1733059123475,0.7623,3707.7,3706.1,0.7659]
["bitfinex","ETHUSD",1733059123679,1.01423115,3707.6,3706.1,0.7659]
["bitfinex","ETHUSD",1733059123881,1.013913,3707.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733059124043,0.7623,3707.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733059124374,0.7623,3707.3,3705.8,0.7659]
["bitfinex","ETHUSD",1733059125573,0.7623,3707.3,3705.8,3.46437]
["bitfinex","ETHUSD",1733059125786,0.7623,3707.3,3705.9,0.346437]
["bitfinex","ETHUSD",1733059126099,0.7623,3707.3,3705.8,0.7659]
["bitfinex","ETHUSD",1733059126436,2.69746,3707.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733059126641,2.69769,3706.9,3705.4,0.7659]
["bitfinex","ETHUSD",1733059126840,0.7623,3706.8,3705.4,0.7659]
["bitfinex","ETHUSD",1733059127042,0.7623,3706.8,3705.5,0.02697966]
["bitfinex","ETHUSD",1733059127280,0.7623,3706.8,3705.7,2.69847]
["bitfinex","ETHUSD",1733059127485,0.7623,3706.8,3705.8,0.27254497]
["bitfinex","ETHUSD",1733059128182,0.7623,3706.8,3705.7,0.02697967]
["bitfinex","ETHUSD",1733059128343,0.7623,3706.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733059128549,0.7623,3706.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733059128740,0.7623,3706.8,3705.0,0.7659]
["bitfinex","ETHUSD",1733059128946,0.7623,3706.8,3705.4,2.72572279]
["bitfinex","ETHUSD",1733059129155,0.7623,3706.8,3705.5,0.27257228]
["bitfinex","ETHUSD",1733059130082,0.55,3706.7,3705.0,0.7659]
["bitfinex","ETHUSD",1733059130389,2.69818,3706.2,3704.6,3.46344]
["bitfinex","ETHUSD",1733059130696,0.7865,3706.1,3704.6,3.46344]
["bitfinex","ETHUSD",1733059130875,0.7865,3706.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733059131380,0.7865,3706.1,3705.0,0.02698523]
["bitfinex","ETHUSD",1733059131594,0.7865,3706.1,3705.0,2.72602523]
["bitfinex","ETHUSD",1733059131809,0.7865,3706.1,3705.1,0.27260252]
["bitfinex","ETHUSD",1733059132006,0.7865,3706.8,3705.5,2.69863]
["bitfinex","ETHUSD",1733059132297,0.7865,3706.8,3705.6,0.02698066]
["bitfinex","ETHUSD",1733059133063,0.7865,3706.8,3705.6,2.69858]
["bitfinex","ETHUSD",1733059133298,0.7865,3706.8,3705.4,2.69876]
["bitfinex","ETHUSD",1733059134375,0.7865,3706.8,3705.4,2.6987]
["bitfinex","ETHUSD",1733059134579,1.2339244,3706.8,3705.5,0.37326068]
["bitfinex","ETHUSD",1733059134818,1.2339244,3706.8,3705.2,0.79108068]
["bitfinex","ETHUSD",1733059134967,1.2339244,3706.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733059135764,0.7865,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733059137816,0.7865,3706.7,3705.9,2.69837]
["bitfinex","ETHUSD",1733059138478,0.7865,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733059138819,0.7865,3706.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733059138820,0.7865,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733059140191,0.7865,3706.7,3705.2,3.46295]
["bitfinex","ETHUSD",1733059140703,0.7865,3706.4,3704.9,0.7641]
["bitfinex","ETHUSD",1733059140901,0.7865,3706.1,3704.9,2.6991]
["bitfinex","ETHUSD",1733059141295,0.7865,3706.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733059141595,0.7865,3706.1,3705.1,0.269905]
["bitfinex","ETHUSD",1733059141799,0.7865,3705.6,3704.6,2.69929]
["bitfinex","ETHUSD",1733059141992,0.7865,3705.6,3704.3,0.02699043]
["bitfinex","ETHUSD",1733059142181,0.7865,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733059142505,0.7865,3706.6,3705.4,2.6987]
["bitfinex","ETHUSD",1733059142818,0.55,3706.5,3705.5,0.26987]
["bitfinex","ETHUSD",1733059143023,0.7865,3706.6,3705.9,2.69837]
["bitfinex","ETHUSD",1733059143179,0.7865,3706.6,3705.5,2.69868]
["bitfinex","ETHUSD",1733059143380,0.7865,3706.6,3705.8,2.6984]
["bitfinex","ETHUSD",1733059143915,0.7865,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733059144126,0.7865,3706.6,3705.5,2.69868]
["bitfinex","ETHUSD",1733059144330,0.7865,3706.6,3705.8,2.69843]
["bitfinex","ETHUSD",1733059144707,0.55,3706.5,3705.6,3.044878]
["bitfinex","ETHUSD",1733059145035,0.55,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1733059145526,0.7865,3706.4,3705.8,2.69845]
["bitfinex","ETHUSD",1733059145730,1.03695202,3706.4,3705.6,0.346278]
["bitfinex","ETHUSD",1733059145935,1.03695202,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733059146294,0.7865,3706.4,3705.6,2.69861]
["bitfinex","ETHUSD",1733059146645,0.25063844,3706.3,3705.6,2.69861]
["bitfinex","ETHUSD",1733059146796,0.7865,3706.1,3704.6,0.7641]
["bitfinex","ETHUSD",1733059147142,0.7865,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1733059147427,1.03732478,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733059147634,0.25082478,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733059147793,0.7865,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733059147996,0.25083302,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733059148230,0.7865,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733059148444,0.25082991,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733059148730,0.25082991,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733059148895,0.25082991,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733059149098,0.25082991,3705.7,3704.7,2.69927]
["bitfinex","ETHUSD",1733059149099,1.03755737,3705.6,3704.7,2.69921]
["bitfinex","ETHUSD",1733059149294,0.7865,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733059149498,0.25107264,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733059149730,1.03757264,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733059149943,0.25107264,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733059150097,0.25107264,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733059150298,0.7865,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733059150498,0.25162993,3705.1,3704.6,2.69933]
["bitfinex","ETHUSD",1733059150824,0.25162993,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733059151137,0.7865,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733059151296,0.25156866,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733059151498,0.785,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733059151712,0.25181757,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733059151911,0.25181757,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733059152321,0.25181757,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733059152510,0.25181757,3705.4,3705.3,2.69882]
["bitfinex","ETHUSD",1733059152936,0.785,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733059153161,0.785,3705.7,3705.3,0.539787]
["bitfinex","ETHUSD",1733059153317,0.25197854,3705.6,3705.3,0.539787]
["bitfinex","ETHUSD",1733059153508,0.25197854,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733059153855,0.785,3705.7,3704.6,1.062133]
["bitfinex","ETHUSD",1733059154151,0.785,3705.3,3704.5,2.69935]
["bitfinex","ETHUSD",1733059154354,0.65539657,3705.2,3704.5,2.69935]
["bitfinex","ETHUSD",1733059154657,0.65539657,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733059154947,0.65539657,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733059155126,0.65539657,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733059155328,0.25206926,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733059155653,0.25206926,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733059156052,1.02956926,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733059156213,1.02956926,3704.7,3704.4,2.69942]
["bitfinex","ETHUSD",1733059156408,0.25212201,3704.6,3704.4,2.69942]
["bitfinex","ETHUSD",1733059156634,0.25212201,3704.5,3704.4,2.69942]
["bitfinex","ETHUSD",1733059157960,0.25201476,3704.5,3703.9,2.6998]
["bitfinex","ETHUSD",1733059158124,0.7775,3704.7,3704.2,2.69963]
["bitfinex","ETHUSD",1733059158329,0.25201784,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733059158529,0.25201784,3704.5,3704.3,2.69952]
["bitfinex","ETHUSD",1733059158729,0.7775,3704.7,3704.3,2.69952]
["bitfinex","ETHUSD",1733059158930,0.25198412,3704.6,3704.3,2.69952]
["bitfinex","ETHUSD",1733059159134,0.25198412,3704.6,3704.0,0.3492]
["bitfinex","ETHUSD",1733059159135,0.7775,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733059159346,0.25198413,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733059159532,0.7775,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733059162021,0.7775,3704.7,3704.0,0.3492]
["bitfinex","ETHUSD",1733059162561,0.7775,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1733059163194,0.7775,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733059163666,0.7775,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733059165187,0.7775,3704.7,3703.4,0.8281]
["bitfinex","ETHUSD",1733059165355,0.7775,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733059167586,0.7775,3704.7,3704.3,2.69951]
["bitfinex","ETHUSD",1733059171005,0.7775,3704.7,3704.0,0.7937]
["bitfinex","ETHUSD",1733059171317,0.7775,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733059171818,1.11956778,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733059171819,0.8182,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733059172020,0.25223861,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733059172190,0.25223861,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733059172399,0.8182,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733059172720,0.25223994,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733059172928,0.8182,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733059173128,0.25223719,3705.0,3704.2,2.69963]
["bitfinex","ETHUSD",1733059173333,0.25223719,3705.0,3704.3,0.9189655]
["bitfinex","ETHUSD",1733059173624,0.8182,3705.1,3704.5,2.69934]
["bitfinex","ETHUSD",1733059173792,0.25231566,3705.0,3704.5,2.69934]
["bitfinex","ETHUSD",1733059173995,0.8182,3705.1,3704.5,2.69934]
["bitfinex","ETHUSD",1733059174210,0.25231686,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733059174415,0.25240907,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733059174733,0.8182,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733059174939,1.80399907,3705.3,3704.6,1.063634]
["bitfinex","ETHUSD",1733059175243,0.8182,3705.4,3705.1,2.69891]
["bitfinex","ETHUSD",1733059175405,0.8182,3705.4,3704.6,0.7937]
["bitfinex","ETHUSD",1733059175936,0.25246328,3705.3,3704.6,0.7937]
["bitfinex","ETHUSD",1733059176100,0.25246328,3705.2,3704.6,0.7937]
["bitfinex","ETHUSD",1733059176307,0.8182,3705.4,3704.6,3.493]
["bitfinex","ETHUSD",1733059176503,0.98697588,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733059176704,1.59036411,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733059176910,0.65660783,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733059177119,1.67935168,3706.0,3704.7,3.07551782]
["bitfinex","ETHUSD",1733059177120,0.25254191,3705.4,3705.3,2.72581774]
["bitfinex","ETHUSD",1733059177335,0.40403957,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059177527,0.16875852,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733059177694,0.16875852,3706.3,3705.3,0.27258177]
["bitfinex","ETHUSD",1733059177695,0.65646514,3706.2,3705.3,0.27258177]
["bitfinex","ETHUSD",1733059177892,0.25248659,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733059178501,0.40378748,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733059178709,0.25236887,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733059178926,0.25236887,3706.3,3706.2,2.69818]
["bitfinex","ETHUSD",1733059179456,0.8182,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733059179636,0.25224635,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733059179843,0.25224635,3706.4,3706.2,2.69818]
["bitfinex","ETHUSD",1733059180126,0.8182,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733059180345,0.25224172,3706.5,3706.2,2.69818]
["bitfinex","ETHUSD",1733059180514,0.8182,3706.6,3706.2,2.69818]
["bitfinex","ETHUSD",1733059180693,0.25214146,3706.5,3705.8,0.7937]
["bitfinex","ETHUSD",1733059180916,0.25214146,3706.5,3705.7,2.69849]
["bitfinex","ETHUSD",1733059180917,0.25215152,3706.4,3705.7,2.69848]
["bitfinex","ETHUSD",1733059181117,0.17260541,3706.5,3705.8,2.69844]
["bitfinex","ETHUSD",1733059181437,0.25215323,3706.4,3705.8,2.69844]
["bitfinex","ETHUSD",1733059181636,0.17260541,3706.5,3705.8,2.69844]
["bitfinex","ETHUSD",1733059181837,0.17260541,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733059182038,0.25209537,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733059182248,0.8182,3706.6,3705.7,2.6985]
["bitfinex","ETHUSD",1733059182410,0.2520353,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733059182608,0.2520353,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733059182808,0.8182,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059183044,0.25203492,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733059183238,0.8182,3706.6,3706.0,0.7937]
["bitfinex","ETHUSD",1733059183420,1.39995427,3706.9,3706.0,0.7937]
["bitfinex","ETHUSD",1733059183421,0.25196422,3706.7,3706.0,0.7937]
["bitfinex","ETHUSD",1733059183745,0.25197573,3706.6,3706.3,2.69808]
["bitfinex","ETHUSD",1733059183908,1.93776778,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733059184103,0.25196997,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733059184308,0.8182,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733059184546,0.25188179,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733059184704,0.8182,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059185133,0.2518788,3706.8,3706.5,2.69789]
["bitfinex","ETHUSD",1733059185353,0.8182,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059185522,1.06999616,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059185724,0.8182,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059186052,1.06999616,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059186260,0.8182,3706.9,3706.5,2.69789]
["bitfinex","ETHUSD",1733059186747,0.8182,3706.9,3706.2,0.0269773]
["bitfinex","ETHUSD",1733059186952,0.8182,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733059187248,0.8182,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733059187950,0.8182,3706.9,3706.0,0.7937]
["bitfinex","ETHUSD",1733059188403,0.8182,3706.9,3706.3,2.69808]
["bitfinex","ETHUSD",1733059188846,0.8182,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733059189145,0.8182,3706.9,3706.0,0.7937]
["bitfinex","ETHUSD",1733059189347,0.8182,3706.9,3706.1,0.349205]
["bitfinex","ETHUSD",1733059189550,0.8182,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733059189846,0.8182,3706.9,3706.5,2.69794]
["bitfinex","ETHUSD",1733059190217,0.8182,3706.9,3706.2,2.69811]
["bitfinex","ETHUSD",1733059190406,0.8182,3706.9,3706.1,0.349205]
["bitfinex","ETHUSD",1733059190407,0.8182,3706.9,3706.3,2.69804]
["bitfinex","ETHUSD",1733059191344,0.8182,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733059191935,0.8182,3706.9,3705.7,0.7991]
["bitfinex","ETHUSD",1733059192338,0.8182,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733059193559,0.8182,3706.9,3705.7,0.7991]
["bitfinex","ETHUSD",1733059194056,0.7958,3706.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733059194224,0.349362,3706.5,3705.5,2.69867]
["bitfinex","ETHUSD",1733059194419,0.7958,3706.4,3705.5,2.69867]
["bitfinex","ETHUSD",1733059194618,0.7958,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733059194851,0.7958,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733059195657,0.7958,3706.4,3705.5,2.69868]
["bitfinex","ETHUSD",1733059195830,0.7958,3706.4,3705.6,0.02698337]
["bitfinex","ETHUSD",1733059196164,0.7958,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733059197719,0.7958,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733059198043,0.7958,3706.4,3705.9,0.8204]
["bitfinex","ETHUSD",1733059198366,0.40259147,3707.3,3706.2,2.69811]
["bitfinex","ETHUSD",1733059198367,0.25168469,3707.0,3706.2,2.69811]
["bitfinex","ETHUSD",1733059198521,0.25168469,3706.9,3706.2,2.69811]
["bitfinex","ETHUSD",1733059198721,0.8296,3706.8,3706.2,3.319796]
["bitfinex","ETHUSD",1733059198947,0.8296,3706.8,3706.2,2.69811]
["bitfinex","ETHUSD",1733059199419,0.25181179,3706.7,3705.4,0.8204]
["bitfinex","ETHUSD",1733059199621,0.8296,3706.8,3705.4,0.8204]
["bitfinex","ETHUSD",1733059199857,0.8296,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733059200066,0.8296,3706.8,3706.2,0.02697852]
["bitfinex","ETHUSD",1733059200359,0.8296,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733059200562,0.8296,3706.8,3706.1,3.51864]
["bitfinex","ETHUSD",1733059200793,0.8296,3706.8,3706.2,0.02697897]
["bitfinex","ETHUSD",1733059201002,0.8296,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733059201460,0.8296,3706.8,3706.1,0.621706]
["bitfinex","ETHUSD",1733059201657,0.25197274,3706.7,3706.1,0.621706]
["bitfinex","ETHUSD",1733059201892,0.8296,3706.8,3706.3,5.3957]
["bitfinex","ETHUSD",1733059202202,0.25197904,3706.7,3706.3,5.3957]
["bitfinex","ETHUSD",1733059202357,0.25197904,3706.6,3706.3,5.3957]
["bitfinex","ETHUSD",1733059202557,0.8296,3706.8,3706.3,5.3957]
["bitfinex","ETHUSD",1733059202853,0.25208084,3706.7,3706.3,5.3957]
["bitfinex","ETHUSD",1733059203053,0.8296,3706.8,3706.3,5.3957]
["bitfinex","ETHUSD",1733059203263,0.25208154,3706.7,3706.3,5.3957]
["bitfinex","ETHUSD",1733059203474,0.25208154,3706.6,3706.3,5.3957]
["bitfinex","ETHUSD",1733059203694,0.8296,3706.8,3706.3,5.3957]
["bitfinex","ETHUSD",1733059203902,0.8296,3706.4,3706.3,5.3957]
["bitfinex","ETHUSD",1733059204071,1.08181719,3706.4,3706.3,5.3957]
["bitfinex","ETHUSD",1733059205292,5.0,3707.3,3706.3,5.3957]
["bitfinex","ETHUSD",1733059205293,1.48578673,3706.9,3706.3,8.0938]
["bitfinex","ETHUSD",1733059205599,0.656438,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733059205759,1.11956778,3707.7,3706.7,2.69781]
["bitfinex","ETHUSD",1733059205760,0.8296,3707.7,3707.1,2.69747]
["bitfinex","ETHUSD",1733059206289,0.25242202,3707.6,3707.1,2.69747]
["bitfinex","ETHUSD",1733059206495,0.8296,3707.7,3707.1,2.69747]
["bitfinex","ETHUSD",1733059206786,0.8296,3707.7,3706.7,2.69781]
["bitfinex","ETHUSD",1733059206787,0.25243718,3707.6,3706.7,3.51814]
["bitfinex","ETHUSD",1733059206964,0.97817938,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733059206965,0.25243718,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059207160,0.25243124,3707.4,3707.1,2.69746]
["bitfinex","ETHUSD",1733059207361,0.8296,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733059207660,0.65623877,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733059207856,0.25239853,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733059208062,0.25239853,3707.4,3706.9,3.049466]
["bitfinex","ETHUSD",1733059208293,0.25239853,3707.3,3706.9,3.049466]
["bitfinex","ETHUSD",1733059208539,0.8296,3707.7,3706.9,3.049466]
["bitfinex","ETHUSD",1733059208696,0.25234973,3707.6,3706.9,0.351806]
["bitfinex","ETHUSD",1733059208897,0.2523558,3707.5,3706.7,0.8204]
["bitfinex","ETHUSD",1733059209211,0.2523558,3707.4,3706.8,2.69767]
["bitfinex","ETHUSD",1733059209403,0.2523558,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733059209631,0.8296,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733059209810,0.65601113,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733059210015,0.8296,3707.7,3706.9,3.049455]
["bitfinex","ETHUSD",1733059210016,0.25231197,3707.5,3706.9,3.049455]
["bitfinex","ETHUSD",1733059210341,0.8296,3707.7,3706.9,3.049455]
["bitfinex","ETHUSD",1733059210342,0.25231197,3707.4,3706.9,0.351805]
["bitfinex","ETHUSD",1733059210631,0.7698,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733059210835,0.25231197,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733059211042,0.25230394,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733059211330,0.7698,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733059211506,0.42059301,3708.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059211507,0.7698,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059211709,0.25229034,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059211904,0.7698,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059212094,0.25228828,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059212294,0.7698,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059212295,0.7698,3707.5,3707.0,2.72456314]
["bitfinex","ETHUSD",1733059212531,0.2522714,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059212736,0.2522714,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733059212904,0.25228685,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733059213104,0.25228685,3707.2,3705.2,5.69885]
["bitfinex","ETHUSD",1733059213105,1.02208411,3707.1,3706.1,0.7834]
["bitfinex","ETHUSD",1733059213304,1.02208411,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733059213305,0.7698,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733059214407,0.40367269,3707.5,3706.4,0.671867]
["bitfinex","ETHUSD",1733059214408,0.7698,3707.4,3706.4,0.671867]
["bitfinex","ETHUSD",1733059214736,0.25228108,3707.3,3706.4,0.69884229]
["bitfinex","ETHUSD",1733059214941,0.7698,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733059215096,0.7698,3707.4,3706.7,0.0269753]
["bitfinex","ETHUSD",1733059215296,0.7698,3707.4,3706.5,0.02697528]
["bitfinex","ETHUSD",1733059215603,0.7698,3707.4,3706.4,0.671867]
["bitfinex","ETHUSD",1733059215604,0.2522617,3707.3,3706.7,2.69776]
["bitfinex","ETHUSD",1733059215811,0.2522617,3707.3,3706.6,0.90623351]
["bitfinex","ETHUSD",1733059215812,0.7698,3707.4,3706.6,0.87925823]
["bitfinex","ETHUSD",1733059216000,0.7698,3707.4,3706.8,2.69768]
["bitfinex","ETHUSD",1733059216207,0.25226536,3707.3,3706.6,3.57712823]
["bitfinex","ETHUSD",1733059216434,0.2522741,3707.2,3706.6,3.57712823]
["bitfinex","ETHUSD",1733059216637,1.17344369,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733059216847,0.25226441,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733059217032,0.25226441,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733059217232,0.25226441,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733059217404,0.7698,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733059217601,0.65590637,3707.3,3706.4,3.369887]
["bitfinex","ETHUSD",1733059217810,0.25227168,3707.2,3706.5,0.8765587]
["bitfinex","ETHUSD",1733059218027,0.25227168,3707.1,3706.5,0.8765587]
["bitfinex","ETHUSD",1733059218232,0.7698,3707.4,3706.5,3.5744987]
["bitfinex","ETHUSD",1733059218433,0.25227727,3707.3,3706.5,3.5744987]
["bitfinex","ETHUSD",1733059218649,0.25227727,3707.2,3706.5,3.5744987]
["bitfinex","ETHUSD",1733059218940,0.25227598,3707.1,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059219145,0.25227598,3707.0,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059219341,1.02207408,3707.4,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059219650,0.65592774,3707.3,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059219937,0.25227975,3707.2,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059220144,0.25227791,3707.1,3706.6,0.89701987]
["bitfinex","ETHUSD",1733059220311,1.17343555,3707.4,3706.7,0.35949599]
["bitfinex","ETHUSD",1733059220510,0.25227769,3707.3,3706.5,2.69794]
["bitfinex","ETHUSD",1733059220706,0.8252,3707.1,3706.5,2.69792]
["bitfinex","ETHUSD",1733059221839,1.80418306,3707.4,3706.3,5.3957]
["bitfinex","ETHUSD",1733059221840,0.40365984,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733059222044,0.8252,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059222619,0.8252,3707.5,3707.1,2.69746]
["bitfinex","ETHUSD",1733059222828,0.8252,3707.5,3707.1,2.967206]
["bitfinex","ETHUSD",1733059223131,0.8252,3707.5,3707.2,2.69741]
["bitfinex","ETHUSD",1733059223338,0.25222783,3707.4,3707.2,2.69741]
["bitfinex","ETHUSD",1733059223511,0.8252,3707.5,3707.2,2.69741]
["bitfinex","ETHUSD",1733059224924,0.8252,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059225252,0.25223065,3707.4,3706.6,0.5]
["bitfinex","ETHUSD",1733059225547,0.8252,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733059227095,1.94476778,3708.6,3707.4,0.7748]
["bitfinex","ETHUSD",1733059227288,0.42038441,3708.9,3707.2,0.269743]
["bitfinex","ETHUSD",1733059227289,1.94476778,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733059227421,0.25207483,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733059227626,0.8252,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733059227940,0.8252,3708.9,3708.6,2.69642]
["bitfinex","ETHUSD",1733059228447,0.25189615,3709.0,3708.6,2.69642]
["bitfinex","ETHUSD",1733059228648,0.8252,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733059229172,0.8252,3709.2,3708.2,0.02696352]
["bitfinex","ETHUSD",1733059229470,0.8252,3709.2,3708.2,0.02696307]
["bitfinex","ETHUSD",1733059229629,0.8252,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733059229967,0.8252,3709.2,3708.6,2.69638]
["bitfinex","ETHUSD",1733059230627,0.8252,3709.2,3708.4,2.69657]
["bitfinex","ETHUSD",1733059230834,0.8252,3709.2,3708.1,0.7748]
["bitfinex","ETHUSD",1733059231164,0.8252,3709.2,3708.5,2.69648]
["bitfinex","ETHUSD",1733059231165,0.2517284,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733059231350,0.98811663,3709.2,3708.5,2.69648]
["bitfinex","ETHUSD",1733059231670,0.55,3708.9,3707.9,2.69687]
["bitfinex","ETHUSD",1733059231837,0.7585,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1733059232050,0.7585,3708.8,3707.4,2.72426635]
["bitfinex","ETHUSD",1733059232246,0.7585,3708.8,3708.2,0.05466451]
["bitfinex","ETHUSD",1733059232573,0.7585,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733059232935,0.7585,3708.8,3708.6,2.75108451]
["bitfinex","ETHUSD",1733059233473,0.7585,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733059233647,0.7585,3708.8,3708.7,2.74886947]
["bitfinex","ETHUSD",1733059234055,0.7585,3709.3,3708.7,2.74886947]
["bitfinex","ETHUSD",1733059234258,0.7585,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733059234669,0.7585,3709.3,3708.9,0.05250947]
["bitfinex","ETHUSD",1733059235193,0.7585,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733059235476,0.7585,3709.3,3708.8,0.05215944]
["bitfinex","ETHUSD",1733059235675,0.7585,3709.3,3708.5,2.69649]
["bitfinex","ETHUSD",1733059235891,0.7585,3709.3,3708.9,0.05215944]
["bitfinex","ETHUSD",1733059236185,0.7585,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733059236345,0.7585,3709.3,3707.9,0.7659]
["bitfinex","ETHUSD",1733059236547,0.91401146,3709.3,3708.6,0.05215944]
["bitfinex","ETHUSD",1733059236855,0.91401146,3709.3,3708.5,2.69643]
["bitfinex","ETHUSD",1733059237083,0.91401146,3709.3,3708.7,0.05215944]
["bitfinex","ETHUSD",1733059237259,0.91401146,3709.3,3707.9,0.7659]
["bitfinex","ETHUSD",1733059237459,0.91401146,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733059238179,0.91401146,3709.3,3708.7,0.05215944]
["bitfinex","ETHUSD",1733059238396,0.7585,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733059238861,0.7585,3709.3,3708.9,0.05215944]
["bitfinex","ETHUSD",1733059239055,0.7585,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733059239285,0.7585,3709.3,3709.0,0.05215944]
["bitfinex","ETHUSD",1733059239606,0.7585,3709.3,3708.6,2.69642]
["bitfinex","ETHUSD",1733059240089,0.7585,3709.3,3708.7,0.05215944]
["bitfinex","ETHUSD",1733059240944,0.7585,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733059241390,0.7585,3709.3,3708.9,0.05215944]
["bitfinex","ETHUSD",1733059241886,0.7585,3709.3,3709.0,0.05215944]
["bitfinex","ETHUSD",1733059242089,0.7585,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733059242297,0.7585,3709.3,3709.1,0.05215944]
["bitfinex","ETHUSD",1733059242454,0.7585,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733059242646,0.7585,3709.3,3709.2,0.05215944]
["bitfinex","ETHUSD",1733059242851,0.7585,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733059243081,0.7585,3709.3,3709.2,0.05215944]
["bitfinex","ETHUSD",1733059243293,0.7585,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733059243582,0.7585,3709.3,3709.2,0.05215944]
["bitfinex","ETHUSD",1733059243791,0.7585,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733059243946,0.7585,3709.3,3708.6,0.7779]
["bitfinex","ETHUSD",1733059244142,0.7585,3709.3,3708.8,0.05215944]
["bitfinex","ETHUSD",1733059244369,0.7585,3709.3,3708.2,0.7779]
["bitfinex","ETHUSD",1733059244590,0.7585,3709.3,3708.9,0.05215944]
["bitfinex","ETHUSD",1733059244750,0.7999,3709.1,3708.0,2.6968]
["bitfinex","ETHUSD",1733059245078,0.7999,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733059245830,0.7999,3709.1,3708.3,0.05213174]
["bitfinex","ETHUSD",1733059247275,0.7999,3708.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733059247481,0.7999,3708.9,3707.9,0.0503336]
["bitfinex","ETHUSD",1733059248077,0.7999,3708.9,3707.9,2.7472736]
["bitfinex","ETHUSD",1733059249806,1.33582771,3708.9,3707.9,2.7472736]
["bitfinex","ETHUSD",1733059249967,1.33582771,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733059250309,1.33582771,3708.9,3708.2,0.04863819]
["bitfinex","ETHUSD",1733059251510,0.7999,3708.9,3708.2,2.74535819]
["bitfinex","ETHUSD",1733059251715,0.7768,3708.8,3708.2,0.32317401]
["bitfinex","ETHUSD",1733059252019,0.7768,3708.8,3708.2,2.74534819]
["bitfinex","ETHUSD",1733059252168,0.7768,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733059252713,0.7768,3708.8,3708.4,0.04871623]
["bitfinex","ETHUSD",1733059253371,0.25197754,3708.7,3708.4,0.04871623]
["bitfinex","ETHUSD",1733059253574,0.25197754,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733059253920,0.7768,3708.8,3707.9,2.9935931]
["bitfinex","ETHUSD",1733059254069,0.25197533,3708.7,3708.0,2.7455435]
["bitfinex","ETHUSD",1733059254265,0.25197533,3708.6,3708.0,2.7455435]
["bitfinex","ETHUSD",1733059254598,0.7768,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733059254797,0.25210477,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733059255103,0.25210477,3708.6,3708.2,0.0486835]
["bitfinex","ETHUSD",1733059255308,0.7768,3708.5,3708.2,0.0486835]
["bitfinex","ETHUSD",1733059255510,1.02910028,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733059255676,0.25230016,3708.4,3708.0,0.0486835]
["bitfinex","ETHUSD",1733059256014,0.7768,3708.5,3708.0,0.0486835]
["bitfinex","ETHUSD",1733059256223,0.25253541,3708.4,3708.1,0.7995]
["bitfinex","ETHUSD",1733059256423,0.40403226,3709.0,3708.7,0.7995]
["bitfinex","ETHUSD",1733059256603,0.25251576,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733059256911,0.7768,3709.9,3708.8,3.3642454]
["bitfinex","ETHUSD",1733059257149,0.65644679,3709.8,3708.9,0.02695926]
["bitfinex","ETHUSD",1733059257358,0.65644679,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733059257647,0.25247953,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733059257849,0.25247953,3709.5,3709.3,2.6959]
["bitfinex","ETHUSD",1733059258012,0.7768,3709.9,3709.4,0.0470181]
["bitfinex","ETHUSD",1733059258213,0.25242805,3709.8,3709.4,0.0470181]
["bitfinex","ETHUSD",1733059258520,0.25242805,3709.7,3709.4,0.0470181]
["bitfinex","ETHUSD",1733059258714,0.25242805,3709.6,3709.4,0.0470181]
["bitfinex","ETHUSD",1733059258905,0.25242805,3709.5,3709.4,0.0470181]
["bitfinex","ETHUSD",1733059260073,0.25242805,3709.5,3709.4,5.4427181]
["bitfinex","ETHUSD",1733059260424,0.25242805,3709.5,3709.4,8.97938709]
["bitfinex","ETHUSD",1733059260748,0.94327911,3710.2,3709.5,2.69571]
["bitfinex","ETHUSD",1733059261046,0.7747,3710.2,3709.5,2.69571]
["bitfinex","ETHUSD",1733059261252,0.40361672,3710.1,3709.6,2.69566]
["bitfinex","ETHUSD",1733059261422,0.65587717,3710.0,3709.6,0.07397261]
["bitfinex","ETHUSD",1733059261620,0.25226045,3709.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733059262143,0.25226045,3709.9,3709.8,2.74094083]
["bitfinex","ETHUSD",1733059262314,0.7747,3710.2,3709.8,2.74094083]
["bitfinex","ETHUSD",1733059262512,0.25205745,3710.1,3709.8,2.74094083]
["bitfinex","ETHUSD",1733059262704,0.25205745,3710.0,3709.8,2.74094083]
["bitfinex","ETHUSD",1733059262963,0.94327045,3710.7,3709.8,0.39048726]
["bitfinex","ETHUSD",1733059263255,0.65533191,3710.6,3709.9,0.8107]
["bitfinex","ETHUSD",1733059263415,0.7747,3710.7,3709.9,0.8107]
["bitfinex","ETHUSD",1733059263416,0.25205073,3710.5,3710.0,2.69535]
["bitfinex","ETHUSD",1733059263617,0.25205073,3710.4,3710.0,2.73904172]
["bitfinex","ETHUSD",1733059263936,0.25205073,3710.3,3710.0,0.04369172]
["bitfinex","ETHUSD",1733059264121,1.02675073,3710.2,3710.0,0.04369172]
["bitfinex","ETHUSD",1733059264329,1.02675073,3710.2,3709.4,5.3957]
["bitfinex","ETHUSD",1733059264330,0.25205073,3710.1,3709.4,5.3957]
["bitfinex","ETHUSD",1733059264862,0.65507564,3710.0,3709.4,5.3957]
["bitfinex","ETHUSD",1733059265149,0.25205073,3709.9,3709.4,5.3957]
["bitfinex","ETHUSD",1733059265353,0.40287881,3710.4,3710.1,2.69531]
["bitfinex","ETHUSD",1733059265511,0.25178212,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733059265710,0.7747,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733059265945,0.25178109,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733059266252,0.7747,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733059266546,0.25168506,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733059266712,0.7747,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733059266907,0.25168731,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733059267227,0.7747,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733059267546,0.7747,3710.5,3710.0,2.72235237]
["bitfinex","ETHUSD",1733059267720,0.7747,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733059267922,0.25158892,3710.7,3710.0,2.69535]
["bitfinex","ETHUSD",1733059268119,0.40256194,3711.0,3709.9,0.269548]
["bitfinex","ETHUSD",1733059268120,0.40256194,3711.0,3710.3,0.8107]
["bitfinex","ETHUSD",1733059268362,0.25154889,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733059268568,0.7747,3711.1,3710.3,0.8107]
["bitfinex","ETHUSD",1733059268856,0.25142952,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733059269022,0.7747,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733059269223,0.25143264,3711.0,3710.3,0.8107]
["bitfinex","ETHUSD",1733059269438,0.2513229,3711.3,3710.9,0.8107]
["bitfinex","ETHUSD",1733059269638,0.53031814,3711.4,3710.2,0.8107]
["bitfinex","ETHUSD",1733059269939,0.7747,3711.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733059270145,0.7963,3711.4,3710.3,2.73835086]
["bitfinex","ETHUSD",1733059270310,0.25131223,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733059270517,0.25131223,3711.2,3710.4,0.39372975]
["bitfinex","ETHUSD",1733059270715,0.55,3711.0,3710.4,0.04314075]
["bitfinex","ETHUSD",1733059271021,0.25131223,3710.9,3709.9,1.023748]
["bitfinex","ETHUSD",1733059271246,0.25131223,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733059271441,0.25131223,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733059271605,0.7963,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733059271837,0.7963,3711.1,3710.4,0.27383433]
["bitfinex","ETHUSD",1733059271838,0.25116377,3711.0,3710.4,0.27383433]
["bitfinex","ETHUSD",1733059272134,0.25116377,3710.9,3710.4,0.31698765]
["bitfinex","ETHUSD",1733059272337,0.7963,3711.1,3710.2,2.69527]
["bitfinex","ETHUSD",1733059272511,0.80110825,3711.0,3710.0,2.6954]
["bitfinex","ETHUSD",1733059272713,0.55,3710.8,3710.1,0.0431835]
["bitfinex","ETHUSD",1733059272909,0.7963,3711.1,3710.1,0.0431835]
["bitfinex","ETHUSD",1733059272910,0.25110825,3710.7,3710.1,0.0431835]
["bitfinex","ETHUSD",1733059273114,0.25110547,3711.0,3709.9,1.023748]
["bitfinex","ETHUSD",1733059273423,0.25110547,3711.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733059273424,0.25103796,3711.3,3710.9,2.69473]
["bitfinex","ETHUSD",1733059273765,0.7963,3711.5,3710.3,0.7542]
["bitfinex","ETHUSD",1733059273948,0.25103193,3711.4,3711.0,0.04319104]
["bitfinex","ETHUSD",1733059274178,0.7963,3711.5,3710.8,2.69481]
["bitfinex","ETHUSD",1733059274446,0.7963,3711.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733059274649,0.55,3711.2,3710.4,0.269518]
["bitfinex","ETHUSD",1733059274819,0.55,3711.2,3710.3,2.69515]
["bitfinex","ETHUSD",1733059275250,0.55,3710.6,3710.4,0.04319104]
["bitfinex","ETHUSD",1733059275407,0.7963,3710.5,3710.4,0.04319104]
["bitfinex","ETHUSD",1733059275612,0.7963,3710.5,3709.2,0.7542]
["bitfinex","ETHUSD",1733059275613,0.55,3710.4,3709.2,0.7542]
["bitfinex","ETHUSD",1733059275813,0.55,3710.4,3709.3,2.69585]
["bitfinex","ETHUSD",1733059276058,0.55,3710.4,3709.2,0.7542]
["bitfinex","ETHUSD",1733059276059,0.55,3710.2,3709.5,0.04027966]
["bitfinex","ETHUSD",1733059276360,0.55,3710.2,3709.5,0.65929763]
["bitfinex","ETHUSD",1733059276926,0.55,3710.2,3709.5,0.61901797]
["bitfinex","ETHUSD",1733059277139,0.55,3710.2,3709.6,0.03760794]
["bitfinex","ETHUSD",1733059277343,0.80107725,3710.2,3709.6,0.03760794]
["bitfinex","ETHUSD",1733059277554,0.80107643,3710.2,3709.6,0.03760794]
["bitfinex","ETHUSD",1733059277753,0.80107643,3710.2,3709.4,5.42265623]
["bitfinex","ETHUSD",1733059277919,0.80107643,3710.2,3709.4,8.97881662]
["bitfinex","ETHUSD",1733059278260,0.80107643,3710.2,3709.5,2.73212435]
["bitfinex","ETHUSD",1733059278443,0.80107643,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733059278749,0.80107643,3710.2,3709.4,6.28297662]
["bitfinex","ETHUSD",1733059278750,1.01070239,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733059278916,0.7596,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733059279451,0.7596,3710.7,3710.2,0.03634678]
["bitfinex","ETHUSD",1733059280215,0.7596,3710.7,3710.2,0.30951546]
["bitfinex","ETHUSD",1733059281260,0.55,3710.6,3710.2,0.03634678]
["bitfinex","ETHUSD",1733059281632,0.7596,3710.7,3709.6,0.8081]
["bitfinex","ETHUSD",1733059281830,0.7596,3710.7,3709.9,2.69542]
["bitfinex","ETHUSD",1733059282030,0.7596,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733059282643,0.7596,3710.7,3710.2,0.03634678]
["bitfinex","ETHUSD",1733059282938,0.7596,3710.7,3710.3,0.27316768]
["bitfinex","ETHUSD",1733059283328,0.7596,3710.7,3710.4,0.03634678]
["bitfinex","ETHUSD",1733059283660,0.25128619,3711.2,3710.4,0.03634678]
["bitfinex","ETHUSD",1733059283816,0.55,3711.0,3710.4,0.03634678]
["bitfinex","ETHUSD",1733059284017,0.55,3711.0,3710.4,0.02694752]
["bitfinex","ETHUSD",1733059284244,0.8099,3711.1,3710.5,0.39170353]
["bitfinex","ETHUSD",1733059284425,1.06124335,3711.4,3710.5,0.39170353]
["bitfinex","ETHUSD",1733059284638,0.8099,3711.4,3710.7,2.69489]
["bitfinex","ETHUSD",1733059284956,0.8099,3711.4,3710.3,0.8314]
["bitfinex","ETHUSD",1733059284957,0.8099,3711.4,3710.8,0.03513522]
["bitfinex","ETHUSD",1733059285159,0.1579936,3711.7,3710.8,0.03513522]
["bitfinex","ETHUSD",1733059285160,2.94593317,3711.3,3710.8,0.03513522]
["bitfinex","ETHUSD",1733059285320,1.06132317,3711.2,3709.9,0.8314]
["bitfinex","ETHUSD",1733059285662,0.8099,3711.0,3710.0,2.73051522]
["bitfinex","ETHUSD",1733059285964,0.55,3710.9,3710.1,0.35619152]
["bitfinex","ETHUSD",1733059286424,0.55,3710.9,3710.2,0.03513522]
["bitfinex","ETHUSD",1733059287256,0.55,3710.7,3710.2,0.03513522]
["bitfinex","ETHUSD",1733059287576,0.8099,3710.6,3710.2,0.03513522]
["bitfinex","ETHUSD",1733059287720,0.55,3710.3,3710.2,0.03513522]
["bitfinex","ETHUSD",1733059287925,0.55,3710.3,3709.7,2.6956]
["bitfinex","ETHUSD",1733059288118,0.55,3710.3,3709.8,0.03396405]
["bitfinex","ETHUSD",1733059288442,0.8099,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733059288646,0.8099,3710.2,3709.7,2.6956]
["bitfinex","ETHUSD",1733059289159,0.8099,3710.2,3709.8,0.03397914]
["bitfinex","ETHUSD",1733059289462,0.8099,3710.2,3709.8,2.72952914]
["bitfinex","ETHUSD",1733059289662,0.8099,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733059289867,0.7633,3710.6,3709.9,0.0609322]
["bitfinex","ETHUSD",1733059290052,0.4032405,3711.0,3710.4,2.6951]
["bitfinex","ETHUSD",1733059290260,0.25202447,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733059290452,0.40323916,3711.2,3710.5,0.03405964]
["bitfinex","ETHUSD",1733059290623,0.65526274,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733059290827,0.25202358,3711.0,3710.5,2.964562]
["bitfinex","ETHUSD",1733059291133,0.7633,3711.4,3710.6,0.03405964]
["bitfinex","ETHUSD",1733059291332,0.7633,3711.2,3710.2,2.69526]
["bitfinex","ETHUSD",1733059291529,0.80199734,3711.1,3710.3,2.72924964]
["bitfinex","ETHUSD",1733059291729,0.55,3710.9,3710.3,2.72924964]
["bitfinex","ETHUSD",1733059291969,0.55,3710.9,3710.3,3.0822246]
["bitfinex","ETHUSD",1733059292176,0.55,3710.5,3710.3,0.03405964]
["bitfinex","ETHUSD",1733059292521,0.55,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733059292725,0.55,3710.5,3709.9,0.03405964]
["bitfinex","ETHUSD",1733059293164,0.16852596,3711.2,3710.1,0.8005]
["bitfinex","ETHUSD",1733059293165,0.7633,3711.0,3710.1,0.8005]
["bitfinex","ETHUSD",1733059293379,0.80205258,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733059293569,0.55,3710.9,3710.1,0.8005]
["bitfinex","ETHUSD",1733059293732,0.55,3710.9,3710.4,0.03405964]
["bitfinex","ETHUSD",1733059293927,0.55,3710.9,3710.0,2.69535]
["bitfinex","ETHUSD",1733059294280,0.55,3710.9,3710.1,0.03405964]
["bitfinex","ETHUSD",1733059294433,0.7633,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059294664,1.56538556,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059294867,2.29139812,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059295314,1.56538556,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059295466,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059295799,1.56543162,3710.7,3710.6,0.04689528]
["bitfinex","ETHUSD",1733059296010,1.56543162,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059296889,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059297502,1.56544605,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059297715,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059297869,1.56544842,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059299266,1.56544842,3710.7,3710.6,0.04689528]
["bitfinex","ETHUSD",1733059299782,1.3133,3710.7,3710.6,0.04689528]
["bitfinex","ETHUSD",1733059300596,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059300800,1.3133,3710.7,3710.6,0.04689528]
["bitfinex","ETHUSD",1733059300972,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059301172,1.3133,3710.7,3710.6,0.04689528]
["bitfinex","ETHUSD",1733059301374,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059301971,1.3133,3710.7,3710.6,0.04680471]
["bitfinex","ETHUSD",1733059302209,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059302420,1.3133,3710.7,3710.6,0.04680471]
["bitfinex","ETHUSD",1733059302613,1.3133,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059302789,1.3133,3710.7,3710.6,0.04680471]
["bitfinex","ETHUSD",1733059303615,7.26036734,3710.7,3710.6,0.04680471]
["bitfinex","ETHUSD",1733059303981,8.59733437,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059304199,11.1170923,3710.7,3710.6,0.01283564]
["bitfinex","ETHUSD",1733059304486,1.3012,3710.0,3709.4,5.3957]
["bitfinex","ETHUSD",1733059304715,1.3012,3710.0,3709.5,0.03395147]
["bitfinex","ETHUSD",1733059305011,1.3012,3710.0,3709.4,5.3957]
["bitfinex","ETHUSD",1733059305213,1.70085,3710.0,3709.4,5.3957]
["bitfinex","ETHUSD",1733059305390,1.70085,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733059306322,1.70085,3710.0,3708.1,3.22754346]
["bitfinex","ETHUSD",1733059306323,2.69579,3709.5,3708.3,3.48353]
["bitfinex","ETHUSD",1733059306506,0.55,3709.3,3708.4,0.03290469]
["bitfinex","ETHUSD",1733059306710,0.55,3709.1,3708.3,3.48353]
["bitfinex","ETHUSD",1733059307011,0.55,3709.1,3708.4,0.03176342]
["bitfinex","ETHUSD",1733059307227,0.55,3708.9,3708.4,0.03176342]
["bitfinex","ETHUSD",1733059307515,0.55,3708.9,3708.5,0.03180871]
["bitfinex","ETHUSD",1733059307814,0.55,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733059307815,0.17261228,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733059307985,0.7512,3709.0,3708.6,0.03180871]
["bitfinex","ETHUSD",1733059308319,0.7512,3709.0,3708.7,0.03180871]
["bitfinex","ETHUSD",1733059308492,0.7512,3709.0,3708.1,2.69679]
["bitfinex","ETHUSD",1733059308820,0.7512,3709.0,3708.2,0.03194209]
["bitfinex","ETHUSD",1733059309112,0.7512,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733059309478,0.7512,3709.0,3708.4,0.03194209]
["bitfinex","ETHUSD",1733059310623,0.7512,3709.0,3708.1,8.09248]
["bitfinex","ETHUSD",1733059310924,1.095913,3709.0,3708.1,5.3957]
["bitfinex","ETHUSD",1733059311077,1.095913,3709.0,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059311985,0.344713,3709.0,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059312213,0.7608,3708.6,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059312392,1.16151,3708.6,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059312594,0.7608,3708.6,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059312793,3.45725,3708.6,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059313000,2.69651,3708.5,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059313177,0.7608,3708.6,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059313389,0.7608,3708.5,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059313609,1.106525,3708.5,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059313932,3.45731,3708.5,3708.2,0.03194712]
["bitfinex","ETHUSD",1733059314103,3.45731,3708.5,3708.1,5.3957]
["bitfinex","ETHUSD",1733059315088,0.7608,3708.3,3708.1,5.3957]
["bitfinex","ETHUSD",1733059317921,5.0,3708.6,3708.1,5.3957]
["bitfinex","ETHUSD",1733059317922,0.7608,3708.6,3708.1,5.3957]
["bitfinex","ETHUSD",1733059318134,8.84,3708.8,3708.1,5.3957]
["bitfinex","ETHUSD",1733059318135,9.00752,3708.2,3708.1,5.3957]
["bitfinex","ETHUSD",1733059318425,9.81243962,3708.2,3708.1,5.3957]
["bitfinex","ETHUSD",1733059318939,10.44854121,3708.2,3708.1,5.3957]
["bitfinex","ETHUSD",1733059319139,13.44854121,3708.2,3708.1,3.39588849]
["bitfinex","ETHUSD",1733059319510,0.55,3707.1,3706.6,0.5]
["bitfinex","ETHUSD",1733059319846,2.69748,3707.2,3706.6,0.5]
["bitfinex","ETHUSD",1733059319847,0.344713,3707.0,3706.7,0.03141981]
["bitfinex","ETHUSD",1733059320237,0.7608,3706.9,3706.7,0.03141981]
["bitfinex","ETHUSD",1733059320409,3.24775,3706.8,3706.6,0.5]
["bitfinex","ETHUSD",1733059320854,4.00861,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059321355,0.7608,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059321860,1.3108,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059322053,4.6741613,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059322408,7.6741613,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059322609,4.9763513,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059323474,4.3108,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059325351,1.3108,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059325561,3.0,3706.9,3706.6,0.5]
["bitfinex","ETHUSD",1733059325760,0.7608,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733059326059,0.7608,3707.7,3706.8,2.72962099]
["bitfinex","ETHUSD",1733059326263,0.53490255,3707.5,3706.8,2.72962099]
["bitfinex","ETHUSD",1733059326454,0.53490255,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733059326617,0.53490255,3707.5,3706.9,0.03190099]
["bitfinex","ETHUSD",1733059327252,3.7608,3707.7,3706.9,0.03190099]
["bitfinex","ETHUSD",1733059327624,0.7608,3707.7,3706.9,0.03190099]
["bitfinex","ETHUSD",1733059327955,2.69619,3709.0,3706.6,4.01187]
["bitfinex","ETHUSD",1733059327956,5.7608,3708.0,3707.3,3.51137]
["bitfinex","ETHUSD",1733059328125,6.33688,3708.0,3707.4,0.03210493]
["bitfinex","ETHUSD",1733059328464,6.33688,3708.0,3707.0,0.814]
["bitfinex","ETHUSD",1733059329287,0.55,3707.9,3707.0,0.814]
["bitfinex","ETHUSD",1733059329808,3.55,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733059330316,3.55,3707.9,3707.4,0.03203942]
["bitfinex","ETHUSD",1733059331097,3.55,3707.9,3707.1,2.69748]
["bitfinex","ETHUSD",1733059331265,3.55,3707.9,3707.2,2.69742]
["bitfinex","ETHUSD",1733059331465,3.55,3707.9,3707.2,2.72945942]
["bitfinex","ETHUSD",1733059332294,0.55,3707.9,3707.2,2.72945942]
["bitfinex","ETHUSD",1733059332519,0.55,3707.9,3707.2,0.03203942]
["bitfinex","ETHUSD",1733059332726,0.55,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733059332925,0.7608,3708.0,3707.4,0.03203942]
["bitfinex","ETHUSD",1733059333095,0.7608,3708.0,3707.6,2.69713]
["bitfinex","ETHUSD",1733059333302,0.8288,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059333494,0.8288,3708.3,3707.9,0.03198148]
["bitfinex","ETHUSD",1733059333726,0.8288,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059333927,0.8288,3708.3,3707.9,0.03066663]
["bitfinex","ETHUSD",1733059334125,0.55,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733059334332,0.55,3708.2,3707.6,0.03066663]
["bitfinex","ETHUSD",1733059336536,0.55,3708.0,3707.6,0.03066663]
["bitfinex","ETHUSD",1733059336732,0.55,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733059336907,0.55,3708.0,3707.7,0.03066663]
["bitfinex","ETHUSD",1733059337087,0.55,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733059338423,0.8288,3707.7,3707.1,2.69745]
["bitfinex","ETHUSD",1733059339622,0.8288,3707.7,3706.7,0.8237]
["bitfinex","ETHUSD",1733059339824,0.8288,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733059341627,0.8288,3707.7,3707.3,2.69738]
["bitfinex","ETHUSD",1733059342847,0.8288,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733059343145,0.8288,3707.7,3706.7,0.8237]
["bitfinex","ETHUSD",1733059343721,0.8288,3707.7,3707.1,2.69749]
["bitfinex","ETHUSD",1733059344024,0.8288,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733059344332,0.25191271,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733059344521,0.8288,3707.7,3707.3,0.02865626]
["bitfinex","ETHUSD",1733059344704,0.25195893,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733059344913,0.8288,3707.7,3707.3,0.02876446]
["bitfinex","ETHUSD",1733059345110,0.25196194,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733059345318,0.8288,3707.7,3707.3,0.02876446]
["bitfinex","ETHUSD",1733059345562,0.25199902,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733059345720,0.8288,3707.7,3707.3,0.02876446]
["bitfinex","ETHUSD",1733059345915,0.44533392,3707.6,3706.7,3.52149]
["bitfinex","ETHUSD",1733059346119,0.25200302,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059346459,0.8288,3707.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059346460,0.55,3707.6,3706.6,0.5]
["bitfinex","ETHUSD",1733059346628,5.0,3707.7,3707.1,0.02876446]
["bitfinex","ETHUSD",1733059346629,0.8288,3707.3,3707.1,0.02876446]
["bitfinex","ETHUSD",1733059346835,0.25204145,3707.2,3706.6,0.5]
["bitfinex","ETHUSD",1733059347024,0.8288,3707.3,3706.6,0.5]
["bitfinex","ETHUSD",1733059347025,0.25204145,3707.1,3706.6,0.5]
["bitfinex","ETHUSD",1733059347357,0.8288,3706.9,3706.6,0.5]
["bitfinex","ETHUSD",1733059347566,0.25204145,3706.8,3706.6,0.5]
["bitfinex","ETHUSD",1733059347772,0.8288,3706.9,3706.7,0.02893809]
["bitfinex","ETHUSD",1733059349347,0.8288,3706.9,3706.6,0.5]
["bitfinex","ETHUSD",1733059350258,0.25218109,3706.8,3706.6,0.5]
["bitfinex","ETHUSD",1733059350437,8.84,3707.4,3706.6,0.5]
["bitfinex","ETHUSD",1733059350631,0.25216048,3707.3,3707.0,3.46332]
["bitfinex","ETHUSD",1733059350870,0.7944,3707.6,3707.0,0.7658]
["bitfinex","ETHUSD",1733059351077,0.25213317,3707.5,3707.1,0.02902115]
["bitfinex","ETHUSD",1733059351318,0.7944,3707.6,3707.1,2.72654115]
["bitfinex","ETHUSD",1733059351519,0.7944,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733059351694,0.7944,3707.6,3707.2,0.02902115]
["bitfinex","ETHUSD",1733059352277,0.98325224,3707.6,3707.2,0.02902115]
["bitfinex","ETHUSD",1733059352507,0.25220517,3707.5,3706.8,2.69769]
["bitfinex","ETHUSD",1733059352715,0.25220517,3707.4,3706.9,0.02902115]
["bitfinex","ETHUSD",1733059352918,8.68041224,3707.6,3706.6,0.5]
["bitfinex","ETHUSD",1733059353125,0.802228,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733059353302,0.252228,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733059353602,0.252228,3707.3,3707.1,2.69748]
["bitfinex","ETHUSD",1733059353814,0.7944,3707.6,3707.1,2.69748]
["bitfinex","ETHUSD",1733059354016,0.25231202,3707.5,3707.2,0.02797105]
["bitfinex","ETHUSD",1733059354200,0.7944,3707.6,3707.2,2.72541105]
["bitfinex","ETHUSD",1733059354408,0.25238087,3707.5,3707.2,0.02797105]
["bitfinex","ETHUSD",1733059354701,0.7944,3707.6,3707.2,0.02797105]
["bitfinex","ETHUSD",1733059354902,0.6562257,3707.5,3707.0,3.46339]
["bitfinex","ETHUSD",1733059355088,0.7944,3707.6,3707.0,3.46339]
["bitfinex","ETHUSD",1733059355089,0.2523945,3707.4,3707.3,0.02797105]
["bitfinex","ETHUSD",1733059355294,0.7944,3707.6,3707.0,3.46339]
["bitfinex","ETHUSD",1733059355516,0.25246991,3707.5,3707.3,0.02797105]
["bitfinex","ETHUSD",1733059355714,0.7944,3707.6,3707.0,3.46339]
["bitfinex","ETHUSD",1733059355920,0.25247116,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059356081,0.7944,3707.6,3707.1,2.72548105]
["bitfinex","ETHUSD",1733059356284,0.25250433,3707.5,3707.1,2.72548105]
["bitfinex","ETHUSD",1733059356528,0.7944,3707.6,3707.1,0.02797105]
["bitfinex","ETHUSD",1733059356819,3.8329,3707.9,3707.0,0.7658]
["bitfinex","ETHUSD",1733059357022,0.65648703,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733059357227,0.25249501,3707.7,3707.2,2.69741]
["bitfinex","ETHUSD",1733059357395,0.25249501,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733059357587,0.8329,3707.9,3707.3,0.02800125]
["bitfinex","ETHUSD",1733059357781,0.25252427,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733059357987,0.25252427,3707.7,3707.2,0.02800125]
["bitfinex","ETHUSD",1733059358187,0.25252427,3707.6,3707.2,0.02800125]
["bitfinex","ETHUSD",1733059358424,0.25252427,3707.5,3707.2,0.02800125]
["bitfinex","ETHUSD",1733059358626,0.8329,3707.9,3707.2,0.02800125]
["bitfinex","ETHUSD",1733059358874,1.22310984,3707.8,3707.2,0.02800125]
["bitfinex","ETHUSD",1733059359078,0.65661033,3707.7,3706.7,0.7764]
["bitfinex","ETHUSD",1733059359226,1.48951033,3707.6,3706.7,3.47421]
["bitfinex","ETHUSD",1733059359427,0.25253952,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733059359666,0.25253952,3707.4,3706.8,0.02800125]
["bitfinex","ETHUSD",1733059359857,0.25253952,3707.3,3706.8,0.02800125]
["bitfinex","ETHUSD",1733059360023,0.8329,3707.6,3706.8,0.02800125]
["bitfinex","ETHUSD",1733059360223,0.83569334,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733059360462,0.83569334,3707.5,3706.6,0.5]
["bitfinex","ETHUSD",1733059360463,0.25256023,3707.4,3706.9,0.02801635]
["bitfinex","ETHUSD",1733059360664,0.8329,3707.6,3706.7,0.7764]
["bitfinex","ETHUSD",1733059360971,0.25253586,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733059361268,0.8329,3707.9,3707.3,0.02801635]
["bitfinex","ETHUSD",1733059361421,0.25252555,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733059361622,0.8329,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733059361861,0.25251532,3707.8,3707.5,0.02801887]
["bitfinex","ETHUSD",1733059362056,0.8329,3707.9,3707.5,2.72524887]
["bitfinex","ETHUSD",1733059362265,0.8329,3707.9,3707.5,0.02801887]
["bitfinex","ETHUSD",1733059362738,8.84,3708.5,3707.0,0.7764]
["bitfinex","ETHUSD",1733059362739,0.8329,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733059362922,0.25249221,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733059363123,0.25248998,3708.0,3707.0,0.7764]
["bitfinex","ETHUSD",1733059363322,0.8329,3708.2,3707.5,2.69722]
["bitfinex","ETHUSD",1733059363546,0.25246219,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733059363756,0.8329,3708.2,3707.6,0.02795847]
["bitfinex","ETHUSD",1733059363923,0.25246426,3708.1,3707.6,2.72510847]
["bitfinex","ETHUSD",1733059364120,0.8329,3708.2,3707.6,2.72510847]
["bitfinex","ETHUSD",1733059364121,0.8329,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733059364427,0.25243889,3708.1,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059364654,0.8329,3708.2,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059364825,0.25243886,3708.1,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059365025,0.8329,3708.2,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059365351,1.12194477,3708.2,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059365546,1.12194477,3708.2,3707.1,2.69747]
["bitfinex","ETHUSD",1733059365859,0.8329,3708.2,3707.2,0.02795847]
["bitfinex","ETHUSD",1733059366436,0.8329,3708.2,3707.6,2.69713]
["bitfinex","ETHUSD",1733059366969,0.8329,3708.2,3707.7,0.02795847]
["bitfinex","ETHUSD",1733059368034,0.8329,3708.2,3707.7,2.69706]
["bitfinex","ETHUSD",1733059368236,0.8329,3708.2,3707.8,0.0277295]
["bitfinex","ETHUSD",1733059368634,0.8329,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733059368976,0.50100427,3708.1,3707.2,3.47384]
["bitfinex","ETHUSD",1733059369274,1.08526817,3708.0,3707.0,2.69757]
["bitfinex","ETHUSD",1733059369470,1.08526817,3708.0,3706.9,0.7764]
["bitfinex","ETHUSD",1733059369471,0.8329,3708.0,3707.3,0.02769931]
["bitfinex","ETHUSD",1733059369628,0.8329,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733059369827,5.69702,3707.8,3706.6,3.19782]
["bitfinex","ETHUSD",1733059370065,0.7565,3707.7,3707.2,0.02769931]
["bitfinex","ETHUSD",1733059370271,0.7565,3707.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059370478,0.7565,3707.7,3706.7,2.6978]
["bitfinex","ETHUSD",1733059370638,0.7565,3707.5,3706.6,0.5]
["bitfinex","ETHUSD",1733059370845,0.7565,3707.5,3706.8,0.02686658]
["bitfinex","ETHUSD",1733059371147,1.18722273,3707.4,3706.6,0.5]
["bitfinex","ETHUSD",1733059371352,0.25238016,3707.3,3706.7,0.02603914]
["bitfinex","ETHUSD",1733059371549,4.88570798,3707.5,3706.7,0.02603914]
["bitfinex","ETHUSD",1733059371550,1.12920798,3707.4,3706.7,0.02603914]
["bitfinex","ETHUSD",1733059371764,4.88570798,3707.5,3706.6,0.5]
["bitfinex","ETHUSD",1733059372077,1.18737152,3707.4,3706.6,0.5]
["bitfinex","ETHUSD",1733059372280,0.7565,3707.5,3706.6,0.5]
["bitfinex","ETHUSD",1733059372480,1.18742549,3707.4,3706.7,2.69775]
["bitfinex","ETHUSD",1733059372638,1.12920798,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059372833,0.25235073,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059373139,1.88570798,3707.7,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059373339,0.93501238,3707.6,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059373577,1.88570798,3707.7,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059373920,2.51863632,3707.6,3707.2,0.02603914]
["bitfinex","ETHUSD",1733059374038,0.93511538,3707.5,3707.2,0.02603914]
["bitfinex","ETHUSD",1733059374238,1.88570798,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733059374440,1.18745572,3707.6,3707.3,0.02603914]
["bitfinex","ETHUSD",1733059374639,1.88570798,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733059374958,1.18744723,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059375289,1.18744723,3707.6,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059375290,0.55,3707.3,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059375438,8.84,3707.4,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059375439,10.56415269,3707.2,3707.1,0.02603914]
["bitfinex","ETHUSD",1733059375640,1.3065,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059375883,0.7565,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059376575,0.7565,3706.7,3706.6,0.52445992]
["bitfinex","ETHUSD",1733059377687,1.00882015,3706.7,3706.6,0.52445992]
["bitfinex","ETHUSD",1733059377888,1.40970217,3706.7,3706.6,0.52445992]
["bitfinex","ETHUSD",1733059378078,1.40970217,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059378954,2.36336055,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059379150,3.29825609,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059379387,6.29824361,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059379585,5.36336055,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059379955,2.36336055,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059380157,6.32543247,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059380389,3.32540497,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059380687,6.32540497,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059381090,5.39076055,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059381289,8.08857055,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059381601,9.02300795,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059382273,8.08810318,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059383195,5.39029318,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059383426,4.58601968,3706.7,3706.6,0.5]
["bitfinex","ETHUSD",1733059384789,4.58601968,3706.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733059384790,0.7839,3706.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733059384998,1.20523309,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733059385220,0.25211968,3706.3,3705.4,2.69875]
["bitfinex","ETHUSD",1733059385388,0.25211968,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733059385589,0.55,3706.4,3705.4,2.69875]
["bitfinex","ETHUSD",1733059385774,0.70318,3706.3,3705.2,0.7609]
["bitfinex","ETHUSD",1733059385971,0.25185539,3706.3,3705.2,0.7609]
["bitfinex","ETHUSD",1733059386203,0.55,3706.4,3705.6,2.69855]
["bitfinex","ETHUSD",1733059386383,0.55,3706.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733059386570,0.55,3706.4,3705.6,2.6986]
["bitfinex","ETHUSD",1733059386770,0.55,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733059386771,0.25177935,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733059386979,0.55,3706.4,3705.8,2.72355377]
["bitfinex","ETHUSD",1733059387515,8.84,3706.7,3705.9,0.7609]
["bitfinex","ETHUSD",1733059387818,0.25170618,3706.6,3705.9,0.7609]
["bitfinex","ETHUSD",1733059388020,0.55,3706.4,3705.8,0.02509377]
["bitfinex","ETHUSD",1733059388221,0.55,3706.2,3705.4,2.69874]
["bitfinex","ETHUSD",1733059388424,0.7839,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733059388718,0.54987419,3706.1,3705.3,0.615883]
["bitfinex","ETHUSD",1733059388990,0.54987419,3706.1,3705.4,2.69876]
["bitfinex","ETHUSD",1733059389508,0.54987419,3706.1,3705.5,0.02504345]
["bitfinex","ETHUSD",1733059389927,0.54987419,3706.1,3705.5,2.72372345]
["bitfinex","ETHUSD",1733059391445,0.7839,3706.3,3705.5,0.02504345]
["bitfinex","ETHUSD",1733059391636,0.7839,3706.3,3705.7,2.69848]
["bitfinex","ETHUSD",1733059391842,0.7839,3706.3,3705.7,0.7896]
["bitfinex","ETHUSD",1733059392434,0.7839,3706.3,3705.8,0.02504345]
["bitfinex","ETHUSD",1733059392752,0.7839,3706.3,3705.6,2.69855]
["bitfinex","ETHUSD",1733059392952,0.7839,3706.3,3705.9,0.02504345]
["bitfinex","ETHUSD",1733059393163,3.8121,3706.6,3705.4,0.7896]
["bitfinex","ETHUSD",1733059393334,0.8121,3707.0,3706.2,2.69816]
["bitfinex","ETHUSD",1733059393549,0.25151386,3706.9,3706.3,3.48767]
["bitfinex","ETHUSD",1733059393848,0.8121,3707.0,3706.5,2.69792]
["bitfinex","ETHUSD",1733059394027,0.8121,3707.0,3706.3,0.81464345]
["bitfinex","ETHUSD",1733059394339,0.8121,3707.0,3706.4,2.698]
["bitfinex","ETHUSD",1733059394636,0.4025008,3707.2,3706.3,0.7896]
["bitfinex","ETHUSD",1733059394846,0.25156259,3707.1,3706.4,0.35147302]
["bitfinex","ETHUSD",1733059395041,0.25156259,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733059395258,1.2146008,3707.3,3706.7,2.72272044]
["bitfinex","ETHUSD",1733059395259,0.8121,3707.3,3706.7,2.72272044]
["bitfinex","ETHUSD",1733059395544,0.25162467,3707.2,3706.7,2.72272044]
["bitfinex","ETHUSD",1733059395865,9.36942192,3707.6,3706.7,2.72272044]
["bitfinex","ETHUSD",1733059395866,0.4025008,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733059396141,1.16807306,3707.6,3706.9,3.45115]
["bitfinex","ETHUSD",1733059396331,1.16807306,3707.6,3707.0,2.72231151]
["bitfinex","ETHUSD",1733059396332,0.25160292,3707.5,3707.0,2.72231151]
["bitfinex","ETHUSD",1733059396552,0.25160292,3707.4,3707.0,2.72231151]
["bitfinex","ETHUSD",1733059396756,0.25160292,3707.3,3707.0,2.72231151]
["bitfinex","ETHUSD",1733059396963,0.7655,3707.6,3707.0,2.72231151]
["bitfinex","ETHUSD",1733059397272,0.65450538,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059397570,0.25168386,3707.4,3706.9,0.7535]
["bitfinex","ETHUSD",1733059397743,0.25168386,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733059397942,3.7655,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733059397943,0.65456589,3707.2,3707.0,0.0246133]
["bitfinex","ETHUSD",1733059398148,0.25168386,3707.1,3706.6,3.45137]
["bitfinex","ETHUSD",1733059398334,0.25168386,3707.0,3706.6,3.45137]
["bitfinex","ETHUSD",1733059398535,0.25168386,3706.9,3706.3,2.69806]
["bitfinex","ETHUSD",1733059398732,0.25168386,3706.8,3706.3,2.69806]
["bitfinex","ETHUSD",1733059398937,0.25168386,3706.7,3706.3,2.69806]
["bitfinex","ETHUSD",1733059399170,0.25201997,3706.6,3706.3,2.69806]
["bitfinex","ETHUSD",1733059399471,0.8302,3707.0,3706.3,2.69806]
["bitfinex","ETHUSD",1733059399638,0.8302,3707.0,3706.2,3.50396]
["bitfinex","ETHUSD",1733059399968,0.65530373,3706.9,3706.2,1.426035]
["bitfinex","ETHUSD",1733059400170,3.0,3707.4,3706.7,3.50361]
["bitfinex","ETHUSD",1733059400171,0.25203784,3706.8,3706.7,3.50361]
["bitfinex","ETHUSD",1733059400381,0.42067573,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733059400672,0.25198917,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733059400831,0.25198917,3707.7,3707.5,0.8058]
["bitfinex","ETHUSD",1733059401035,0.25198301,3708.2,3707.5,0.8058]
["bitfinex","ETHUSD",1733059401261,0.65514671,3708.1,3707.5,3.50303]
["bitfinex","ETHUSD",1733059401466,0.2519795,3708.0,3707.5,3.50303]
["bitfinex","ETHUSD",1733059401666,0.2519795,3707.9,3707.5,3.50303]
["bitfinex","ETHUSD",1733059401880,0.2519795,3707.8,3707.5,3.50303]
["bitfinex","ETHUSD",1733059402057,0.40305252,3708.0,3707.5,3.50303]
["bitfinex","ETHUSD",1733059402234,0.25191195,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733059402440,0.25191195,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733059402635,0.25184849,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733059402843,0.65481431,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733059403079,0.25185166,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733059403230,0.25185166,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733059403576,0.25185166,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733059403780,0.40290223,3708.1,3707.5,0.8058]
["bitfinex","ETHUSD",1733059403947,0.25179207,3708.5,3707.6,2.69716]
["bitfinex","ETHUSD",1733059404175,0.65465939,3708.4,3707.7,2.69703]
["bitfinex","ETHUSD",1733059404360,0.25179207,3708.3,3707.7,0.02454541]
["bitfinex","ETHUSD",1733059404559,0.25179207,3708.2,3707.7,0.02454541]
["bitfinex","ETHUSD",1733059404793,0.25179207,3708.1,3707.7,0.02454541]
["bitfinex","ETHUSD",1733059405001,0.25179207,3708.0,3707.7,0.02454541]
["bitfinex","ETHUSD",1733059405198,0.40274908,3708.3,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059405372,0.25166627,3708.2,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059405658,0.25166627,3708.1,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059405854,0.25166627,3708.0,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059406093,0.40266977,3708.2,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059406258,0.25164535,3708.1,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059406460,0.25164535,3708.0,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059406656,0.40263257,3708.5,3707.7,2.72161541]
["bitfinex","ETHUSD",1733059406859,0.65422016,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733059407155,0.25158759,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733059407355,0.25158759,3708.2,3707.8,0.02429651]
["bitfinex","ETHUSD",1733059407602,0.25158759,3708.1,3707.8,0.02429651]
["bitfinex","ETHUSD",1733059407907,3.0,3708.6,3707.9,0.02429651]
["bitfinex","ETHUSD",1733059407908,3.6540901,3708.5,3707.9,0.02429651]
["bitfinex","ETHUSD",1733059408125,1.38360184,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733059408291,0.25152039,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733059408464,1.02809281,3708.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733059408465,0.25152039,3708.2,3707.7,0.02429651]
["bitfinex","ETHUSD",1733059408800,0.40250125,3708.6,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409093,0.65395897,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409322,0.25145772,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409482,0.25145772,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409682,1.02809281,3708.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409683,0.25145772,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733059409889,0.40250125,3708.5,3707.6,2.69715]
["bitfinex","ETHUSD",1733059410197,0.2514124,3708.4,3707.5,0.8058]
["bitfinex","ETHUSD",1733059410384,0.2514124,3708.3,3707.5,0.8058]
["bitfinex","ETHUSD",1733059410695,0.7612,3708.1,3707.5,0.8058]
["bitfinex","ETHUSD",1733059411006,3.63552503,3708.5,3707.5,0.8058]
["bitfinex","ETHUSD",1733059411007,0.2514124,3708.0,3707.5,3.50296]
["bitfinex","ETHUSD",1733059411218,0.7612,3708.8,3707.7,0.8146]
["bitfinex","ETHUSD",1733059411512,1.16332891,3709.1,3708.0,2.69681]
["bitfinex","ETHUSD",1733059411713,0.25130542,3709.0,3708.0,2.69681]
["bitfinex","ETHUSD",1733059411873,0.25130542,3708.9,3708.1,0.02413311]
["bitfinex","ETHUSD",1733059412070,0.25130542,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733059412374,0.25123029,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1733059412581,0.25123029,3708.9,3708.2,0.02413311]
["bitfinex","ETHUSD",1733059412803,0.2512295,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1733059413013,3.7612,3709.1,3708.1,0.351146]
["bitfinex","ETHUSD",1733059413226,0.7612,3709.1,3708.1,3.047916]
["bitfinex","ETHUSD",1733059413527,0.7612,3709.1,3708.1,0.351146]
["bitfinex","ETHUSD",1733059413674,3.25114366,3709.0,3707.9,0.8146]
["bitfinex","ETHUSD",1733059413877,0.7612,3709.1,3708.0,2.69683]
["bitfinex","ETHUSD",1733059414124,0.7612,3709.1,3708.1,2.69678]
["bitfinex","ETHUSD",1733059414290,0.7612,3709.1,3708.1,0.02413311]
["bitfinex","ETHUSD",1733059414797,0.7612,3709.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733059415001,0.7612,3709.1,3708.1,0.351146]
["bitfinex","ETHUSD",1733059415417,0.7612,3709.1,3707.9,0.8146]
["bitfinex","ETHUSD",1733059416094,3.0,3709.0,3708.0,2.69686]
["bitfinex","ETHUSD",1733059416299,1.3112,3708.9,3707.9,0.8146]
["bitfinex","ETHUSD",1733059416486,3.7612,3708.7,3707.7,0.8146]
["bitfinex","ETHUSD",1733059417008,0.7612,3708.7,3707.7,3.51167]
["bitfinex","ETHUSD",1733059417319,1.461939,3708.7,3707.7,0.8146]
["bitfinex","ETHUSD",1733059417499,4.158319,3708.7,3707.7,0.8146]
["bitfinex","ETHUSD",1733059417911,4.158369,3708.7,3707.4,0.8146]
["bitfinex","ETHUSD",1733059419254,4.158369,3708.7,3707.5,2.69721]
["bitfinex","ETHUSD",1733059420148,4.158299,3708.7,3707.4,0.8146]
["bitfinex","ETHUSD",1733059420361,0.44889362,3708.6,3707.4,0.8146]
["bitfinex","ETHUSD",1733059420931,3.39664324,3708.6,3707.4,0.8146]
["bitfinex","ETHUSD",1733059421139,3.39664324,3708.6,3707.4,3.5119]
["bitfinex","ETHUSD",1733059421140,3.14532362,3708.6,3707.4,3.5119]
["bitfinex","ETHUSD",1733059421348,0.25146555,3708.5,3707.4,3.5119]
["bitfinex","ETHUSD",1733059421680,0.7612,3708.4,3707.4,0.8146]
["bitfinex","ETHUSD",1733059421836,1.3112,3708.4,3707.4,0.8146]
["bitfinex","ETHUSD",1733059422023,2.94816216,3708.3,3707.4,0.8146]
["bitfinex","ETHUSD",1733059422228,2.69669,3708.3,3707.4,0.8146]
["bitfinex","ETHUSD",1733059422638,4.3112,3708.4,3707.4,0.8146]
["bitfinex","ETHUSD",1733059422830,0.25163143,3708.3,3707.4,0.8146]
["bitfinex","ETHUSD",1733059423030,0.40792125,3708.2,3707.4,0.8146]
["bitfinex","ETHUSD",1733059423245,0.15628314,3708.2,3707.4,0.8146]
["bitfinex","ETHUSD",1733059424766,0.15628314,3708.2,3707.4,3.51189]
["bitfinex","ETHUSD",1733059424983,0.15628314,3708.2,3707.4,0.8146]
["bitfinex","ETHUSD",1733059425158,1.10366989,3708.6,3707.6,2.69712]
["bitfinex","ETHUSD",1733059425159,0.44889362,3708.6,3707.6,2.69712]
["bitfinex","ETHUSD",1733059425464,0.25190978,3708.5,3707.6,0.02696899]
["bitfinex","ETHUSD",1733059425622,0.65481453,3709.0,3708.2,0.8146]
["bitfinex","ETHUSD",1733059425824,0.65481453,3709.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733059425825,0.25186918,3708.9,3707.8,2.69698]
["bitfinex","ETHUSD",1733059426026,3.70935918,3708.8,3707.5,3.51179]
["bitfinex","ETHUSD",1733059426221,0.7612,3708.8,3707.5,0.8146]
["bitfinex","ETHUSD",1733059426450,0.43640137,3708.9,3707.5,0.8146]
["bitfinex","ETHUSD",1733059426451,0.7612,3708.4,3707.5,0.8146]
["bitfinex","ETHUSD",1733059426651,1.01314255,3708.3,3707.2,0.8146]
["bitfinex","ETHUSD",1733059426933,1.56314255,3708.2,3707.2,0.8146]
["bitfinex","ETHUSD",1733059427272,0.40825681,3708.1,3707.2,0.8146]
["bitfinex","ETHUSD",1733059427457,0.25194255,3708.0,3707.7,0.52883097]
["bitfinex","ETHUSD",1733059427762,0.15631426,3708.1,3707.7,0.52883097]
["bitfinex","ETHUSD",1733059427949,0.25200757,3708.0,3707.2,0.8146]
["bitfinex","ETHUSD",1733059428352,0.25200757,3708.0,3705.9,2.79837]
["bitfinex","ETHUSD",1733059428353,0.25200757,3708.0,3705.9,2.69837]
["bitfinex","ETHUSD",1733059428554,0.25200757,3708.0,3706.8,0.8146]
["bitfinex","ETHUSD",1733059428555,3.7612,3707.9,3706.8,0.8146]
["bitfinex","ETHUSD",1733059428754,4.01320757,3707.9,3706.8,0.8146]
["bitfinex","ETHUSD",1733059428959,0.55,3707.8,3706.8,3.51233]
["bitfinex","ETHUSD",1733059429131,0.55,3707.8,3706.8,0.8146]
["bitfinex","ETHUSD",1733059429328,3.24704,3707.8,3706.8,0.8146]
["bitfinex","ETHUSD",1733059429558,0.42602476,3707.7,3706.8,0.8146]
["bitfinex","ETHUSD",1733059431169,0.42602476,3707.7,3706.8,3.51227]
["bitfinex","ETHUSD",1733059431349,0.55,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733059432261,0.55,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733059432769,0.7612,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733059433271,0.252373,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733059433673,0.7612,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733059433880,0.25238119,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059434121,0.67829873,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733059434374,0.65611007,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733059434574,0.25234979,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059434865,0.25234979,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733059435065,0.7612,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733059435270,0.65597646,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733059435566,0.25229864,3707.7,3707.2,0.53788859]
["bitfinex","ETHUSD",1733059435776,1.45166757,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733059435993,0.25229864,3707.5,3706.6,2.69787]
["bitfinex","ETHUSD",1733059436268,0.25229864,3707.4,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059436477,1.3429525,3707.3,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059436640,0.25229864,3707.2,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059436839,0.25229864,3707.1,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059437072,0.25229864,3707.0,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059437231,0.25225347,3707.0,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059437431,1.09065386,3707.3,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059437772,0.56387549,3707.2,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059437936,0.25216736,3707.1,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059438137,0.25216736,3707.0,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059438336,0.31170813,3707.2,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059438530,0.25215273,3707.1,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059438775,0.31170813,3707.2,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059439067,0.79505257,3707.1,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059439275,0.31170813,3707.2,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059439449,1.12633104,3707.9,3707.0,0.83577727]
["bitfinex","ETHUSD",1733059439647,2.48519657,3708.0,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059439648,0.25196864,3707.8,3706.9,0.52838946]
["bitfinex","ETHUSD",1733059439875,1.04766864,3707.7,3707.0,0.02359517]
["bitfinex","ETHUSD",1733059440075,0.25196864,3707.6,3707.0,0.02359517]
["bitfinex","ETHUSD",1733059440277,0.6264375,3707.5,3705.7,5.39708]
["bitfinex","ETHUSD",1733059440471,0.25196864,3707.4,3707.1,0.02359517]
["bitfinex","ETHUSD",1733059440637,0.37446886,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733059440843,0.25197616,3707.4,3706.7,0.02359517]
["bitfinex","ETHUSD",1733059441066,0.37446886,3707.5,3706.7,0.02359517]
["bitfinex","ETHUSD",1733059441245,1.43030457,3707.4,3706.5,3.50672]
["bitfinex","ETHUSD",1733059441614,0.25197642,3707.3,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059441782,0.25197642,3707.2,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059441944,0.25197642,3707.1,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059442144,0.77516376,3707.4,3706.5,3.50675]
["bitfinex","ETHUSD",1733059442466,0.7957,3707.2,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059442639,0.25187245,3707.1,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059442841,0.7957,3707.2,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059443162,0.25187639,3707.1,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059443356,0.7957,3707.2,3706.6,0.02359517]
["bitfinex","ETHUSD",1733059443681,0.25187948,3707.1,3706.7,0.02359517]
["bitfinex","ETHUSD",1733059443848,0.39408431,3707.0,3706.7,0.02359517]
["bitfinex","ETHUSD",1733059444050,0.14220483,3707.0,3706.2,3.50696]
["bitfinex","ETHUSD",1733059444251,0.14220483,3707.0,3706.3,0.02359517]
["bitfinex","ETHUSD",1733059445247,0.14220483,3707.0,3706.2,0.8088]
["bitfinex","ETHUSD",1733059445481,0.25190483,3706.9,3706.3,0.02386922]
["bitfinex","ETHUSD",1733059445711,0.25191289,3706.8,3706.3,0.02386922]
["bitfinex","ETHUSD",1733059445912,0.15928783,3706.8,3706.3,0.02386922]
["bitfinex","ETHUSD",1733059446214,0.15928783,3706.8,3705.9,4.05228826]
["bitfinex","ETHUSD",1733059446420,0.15928783,3706.8,3706.1,2.69824]
["bitfinex","ETHUSD",1733059446733,0.15928783,3706.8,3705.9,1.38087894]
["bitfinex","ETHUSD",1733059446874,0.7957,3706.9,3706.2,2.72206203]
["bitfinex","ETHUSD",1733059448078,0.25194778,3706.8,3706.2,0.02392203]
["bitfinex","ETHUSD",1733059448278,0.7957,3706.9,3706.0,2.69831]
["bitfinex","ETHUSD",1733059448473,0.25196904,3706.8,3706.1,0.02392203]
["bitfinex","ETHUSD",1733059448717,0.25196904,3706.7,3705.9,0.8088]
["bitfinex","ETHUSD",1733059448911,0.25196904,3706.6,3706.2,0.02391449]
["bitfinex","ETHUSD",1733059449218,0.7957,3706.6,3706.2,0.02391449]
["bitfinex","ETHUSD",1733059449372,0.25194829,3706.5,3705.6,3.5074]
["bitfinex","ETHUSD",1733059449573,0.7957,3706.6,3706.3,0.02391449]
["bitfinex","ETHUSD",1733059449789,0.7957,3706.6,3705.6,3.5074]
["bitfinex","ETHUSD",1733059449983,1.4143734,3706.6,3705.6,3.5074]
["bitfinex","ETHUSD",1733059450183,0.25197082,3706.5,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059450386,1.4143734,3706.6,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059450588,0.25194235,3706.5,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059450904,1.4143734,3706.6,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059451102,0.78290521,3706.5,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059451417,0.53095922,3706.5,3705.7,0.02397989]
["bitfinex","ETHUSD",1733059451794,0.7869,3706.3,3705.3,3.49622]
["bitfinex","ETHUSD",1733059452111,0.25194656,3706.2,3705.4,0.02397989]
["bitfinex","ETHUSD",1733059452422,0.7869,3706.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733059452730,1.21559062,3706.0,3705.1,2.69896]
["bitfinex","ETHUSD",1733059453021,0.7869,3706.0,3705.3,2.69878]
["bitfinex","ETHUSD",1733059453324,0.7869,3706.0,3705.0,1.33928428]
["bitfinex","ETHUSD",1733059453325,0.7869,3706.6,3705.5,3.49609]
["bitfinex","ETHUSD",1733059453491,0.25181803,3706.5,3705.5,0.7974]
["bitfinex","ETHUSD",1733059453816,0.53038584,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733059454011,0.25180518,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733059454178,0.7869,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733059454380,0.25182998,3706.5,3705.8,2.69845]
["bitfinex","ETHUSD",1733059454628,0.7869,3706.6,3705.5,0.82438396]
["bitfinex","ETHUSD",1733059454629,0.7869,3706.6,3705.9,2.69837]
["bitfinex","ETHUSD",1733059454793,0.7869,3706.6,3706.0,3.49567]
["bitfinex","ETHUSD",1733059454794,0.25182629,3706.5,3706.0,3.49567]
["bitfinex","ETHUSD",1733059455114,0.7869,3706.6,3706.0,3.49567]
["bitfinex","ETHUSD",1733059455279,0.7869,3706.6,3706.0,0.7974]
["bitfinex","ETHUSD",1733059455479,3.0,3707.0,3706.0,0.7974]
["bitfinex","ETHUSD",1733059455480,1.18992748,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733059455680,0.7869,3707.2,3706.1,2.7252305]
["bitfinex","ETHUSD",1733059455889,0.25186621,3707.1,3706.5,3.49534]
["bitfinex","ETHUSD",1733059456178,0.25187093,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733059456386,0.7869,3707.5,3706.8,2.69771]
["bitfinex","ETHUSD",1733059456579,0.40325335,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733059456779,0.65528669,3707.3,3706.5,0.7974]
["bitfinex","ETHUSD",1733059457098,0.25203334,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733059457281,0.7869,3707.0,3706.1,0.7974]
["bitfinex","ETHUSD",1733059457492,0.25203334,3707.1,3706.1,0.7974]
["bitfinex","ETHUSD",1733059457493,0.25212382,3706.9,3706.1,0.7974]
["bitfinex","ETHUSD",1733059457783,0.7869,3707.3,3705.8,0.3522834]
["bitfinex","ETHUSD",1733059457784,0.7869,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733059457990,0.25211689,3707.2,3706.4,0.7974]
["bitfinex","ETHUSD",1733059458210,0.25211689,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733059458377,0.7869,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733059458583,0.25212864,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733059458810,0.25212864,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733059459024,0.7869,3707.3,3706.4,1.146956]
["bitfinex","ETHUSD",1733059459331,0.25212585,3707.2,3706.5,0.3845016]
["bitfinex","ETHUSD",1733059459485,0.7869,3707.3,3706.5,0.3845016]
["bitfinex","ETHUSD",1733059459683,0.7869,3707.3,3706.7,2.69777]
["bitfinex","ETHUSD",1733059460029,0.252134,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733059460336,0.252134,3707.1,3706.4,3.49536]
["bitfinex","ETHUSD",1733059460479,0.252134,3707.0,3706.4,0.7974]
["bitfinex","ETHUSD",1733059460685,0.7869,3707.3,3706.4,0.7974]
["bitfinex","ETHUSD",1733059460929,0.62580153,3707.2,3706.4,3.49542]
["bitfinex","ETHUSD",1733059461135,0.25217413,3707.1,3706.4,3.49542]
["bitfinex","ETHUSD",1733059461427,0.25217413,3707.0,3706.5,2.69796]
["bitfinex","ETHUSD",1733059461631,0.7869,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733059461839,0.25218686,3707.2,3706.6,2.69789]
["bitfinex","ETHUSD",1733059462125,0.25218686,3707.1,3706.6,2.69789]
["bitfinex","ETHUSD",1733059462290,0.7869,3707.3,3706.6,2.69789]
["bitfinex","ETHUSD",1733059462483,0.25218997,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733059462783,1.19040088,3707.5,3706.4,1.09688448]
["bitfinex","ETHUSD",1733059463014,0.25217164,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733059463216,0.7869,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733059463539,0.7869,3707.5,3706.4,3.4954]
["bitfinex","ETHUSD",1733059463540,0.25216412,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733059463689,0.7869,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059463894,0.25216297,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733059464110,0.7869,3707.5,3706.5,2.69792]
["bitfinex","ETHUSD",1733059464339,0.25219373,3707.4,3706.7,2.69777]
["bitfinex","ETHUSD",1733059464536,0.25219373,3707.3,3706.7,2.69777]
["bitfinex","ETHUSD",1733059464815,0.7869,3707.1,3705.9,0.7974]
["bitfinex","ETHUSD",1733059465126,5.0,3707.4,3705.9,0.7974]
["bitfinex","ETHUSD",1733059465127,0.25219373,3707.0,3705.9,0.7974]
["bitfinex","ETHUSD",1733059465333,0.25225311,3707.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733059465334,1.03909373,3706.9,3706.0,2.69831]
["bitfinex","ETHUSD",1733059465649,0.25219373,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733059465852,0.25219373,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733059466150,0.7869,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733059466357,0.25235332,3706.8,3706.1,2.69825]
["bitfinex","ETHUSD",1733059466509,0.25235332,3706.8,3705.9,3.49579]
["bitfinex","ETHUSD",1733059466705,0.55,3706.6,3705.7,2.69853]
["bitfinex","ETHUSD",1733059466910,0.7869,3706.4,3705.7,2.69853]
["bitfinex","ETHUSD",1733059467109,0.7869,3706.4,3705.6,0.7974]
["bitfinex","ETHUSD",1733059467354,0.7869,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733059467514,0.7869,3706.4,3705.6,0.7974]
["bitfinex","ETHUSD",1733059467709,0.25236201,3706.3,3705.8,2.69843]
["bitfinex","ETHUSD",1733059467921,0.25236201,3706.2,3705.6,0.7974]
["bitfinex","ETHUSD",1733059468126,0.7869,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733059468350,0.25234261,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733059468556,0.25234261,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733059468766,0.25234261,3706.1,3705.6,0.7974]
["bitfinex","ETHUSD",1733059468969,0.7869,3706.4,3705.6,0.7974]
["bitfinex","ETHUSD",1733059469125,0.25234201,3706.3,3705.8,2.69846]
["bitfinex","ETHUSD",1733059469325,0.25234201,3706.2,3705.8,2.69846]
["bitfinex","ETHUSD",1733059469561,0.25234201,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733059469934,0.99403547,3706.7,3705.6,0.7974]
["bitfinex","ETHUSD",1733059470140,0.65600337,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733059470551,0.65599668,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733059470739,0.25230899,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733059470948,0.25230899,3706.3,3706.1,2.69824]
["bitfinex","ETHUSD",1733059471153,0.25230899,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733059472059,0.4036804,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733059472238,0.25229911,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733059472564,0.46500161,3706.6,3706.1,2.69824]
["bitfinex","ETHUSD",1733059472565,0.25229911,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733059472766,0.25229911,3706.3,3706.2,2.69816]
["bitfinex","ETHUSD",1733059473278,0.25229911,3706.3,3705.6,0.7974]
["bitfinex","ETHUSD",1733059473431,0.8253,3706.7,3705.6,1.14701]
["bitfinex","ETHUSD",1733059473629,0.2522975,3706.6,3705.6,1.14701]
["bitfinex","ETHUSD",1733059473831,0.65597351,3706.5,3705.6,1.14701]
["bitfinex","ETHUSD",1733059474032,0.2522975,3706.4,3705.6,1.14701]
["bitfinex","ETHUSD",1733059474348,0.2522975,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733059474530,0.2522975,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733059474731,0.40367831,3706.6,3705.9,2.69839]
["bitfinex","ETHUSD",1733059474972,0.65597737,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733059475140,0.25229906,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733059475334,0.25229906,3706.3,3705.9,2.69839]
["bitfinex","ETHUSD",1733059475661,0.25229906,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733059475830,0.6925122,3706.6,3705.9,2.69839]
["bitfinex","ETHUSD",1733059476032,0.6559518,3706.5,3705.9,2.69839]
["bitfinex","ETHUSD",1733059476363,0.65593905,3706.4,3705.9,2.69839]
["bitfinex","ETHUSD",1733059476523,0.25228915,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733059476728,0.45712042,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733059476926,0.25228763,3706.2,3705.7,2.69854]
["bitfinex","ETHUSD",1733059477163,0.45712042,3706.5,3705.7,2.69854]
["bitfinex","ETHUSD",1733059477353,0.25226973,3706.4,3705.7,2.69854]
["bitfinex","ETHUSD",1733059477663,0.8253,3706.2,3705.5,2.69862]
["bitfinex","ETHUSD",1733059477860,0.25226973,3706.1,3705.5,2.69862]
["bitfinex","ETHUSD",1733059478033,0.25229069,3706.0,3705.5,2.69862]
["bitfinex","ETHUSD",1733059478233,0.8253,3706.2,3705.5,2.69862]
["bitfinex","ETHUSD",1733059478436,0.25226702,3706.1,3705.5,2.69862]
["bitfinex","ETHUSD",1733059478648,0.8253,3706.2,3705.5,2.69866]
["bitfinex","ETHUSD",1733059478853,0.25226956,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733059479020,0.8253,3706.2,3705.6,2.6986]
["bitfinex","ETHUSD",1733059479226,0.25226949,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733059479540,0.25225555,3706.0,3705.6,2.6986]
["bitfinex","ETHUSD",1733059479863,0.8253,3706.2,3705.7,2.69852]
["bitfinex","ETHUSD",1733059480579,0.25223283,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733059480864,1.21072042,3706.5,3705.8,2.69841]
["bitfinex","ETHUSD",1733059481069,0.25223408,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059481273,0.25223408,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059481428,0.25223408,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059481628,0.25222738,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733059481864,1.21072042,3706.5,3705.8,2.69841]
["bitfinex","ETHUSD",1733059482042,0.90637177,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059482238,0.25222793,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059482554,0.25222793,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059482743,0.25222793,3706.1,3705.9,0.7553]
["bitfinex","ETHUSD",1733059482961,0.4035797,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059483170,0.25223662,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059483363,0.25223662,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059483556,0.25223662,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733059483757,0.7536,3706.5,3705.8,2.69841]
["bitfinex","ETHUSD",1733059483966,0.65584189,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059484177,0.25224688,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059484398,0.25224688,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059484564,0.25224688,3706.1,3705.8,2.69841]
["bitfinex","ETHUSD",1733059484895,0.7536,3706.5,3705.8,2.69841]
["bitfinex","ETHUSD",1733059485203,0.2522309,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059485369,0.2522309,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059485572,0.2522309,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059485877,0.40355942,3706.4,3705.8,2.69841]
["bitfinex","ETHUSD",1733059486198,0.25222526,3706.3,3705.8,2.69841]
["bitfinex","ETHUSD",1733059486384,0.25222526,3706.2,3705.8,2.69841]
["bitfinex","ETHUSD",1733059486591,0.25222526,3706.1,3705.6,0.7553]
["bitfinex","ETHUSD",1733059486801,0.7536,3706.5,3705.7,2.69852]
["bitfinex","ETHUSD",1733059486957,0.86903489,3706.4,3705.7,2.69852]
["bitfinex","ETHUSD",1733059487263,0.25223795,3706.3,3705.7,2.69852]
["bitfinex","ETHUSD",1733059487468,0.25223795,3706.2,3705.7,2.69852]
["bitfinex","ETHUSD",1733059487795,0.25223795,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1733059487995,0.21321622,3706.4,3705.2,2.69885]
["bitfinex","ETHUSD",1733059488198,0.2522501,3706.3,3705.3,0.7553]
["bitfinex","ETHUSD",1733059488403,0.2522501,3706.2,3705.3,0.7553]
["bitfinex","ETHUSD",1733059488601,0.7536,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733059488803,1.59072206,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733059489012,1.59077522,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733059489204,1.65454631,3705.9,3705.0,0.7553]
["bitfinex","ETHUSD",1733059489205,0.65594158,3705.7,3705.3,2.69879]
["bitfinex","ETHUSD",1733059489377,0.2522501,3705.6,3705.3,2.69879]
["bitfinex","ETHUSD",1733059489575,0.40361823,3705.9,3705.3,2.69879]
["bitfinex","ETHUSD",1733059489777,0.65587994,3705.8,3705.3,2.69879]
["bitfinex","ETHUSD",1733059490077,0.25226171,3705.7,3705.3,2.69879]
["bitfinex","ETHUSD",1733059490389,0.25229409,3706.1,3705.3,0.7969]
["bitfinex","ETHUSD",1733059490606,1.40165798,3706.2,3705.5,2.69869]
["bitfinex","ETHUSD",1733059490758,0.65582029,3706.1,3705.4,2.69876]
["bitfinex","ETHUSD",1733059490962,0.65582029,3706.1,3705.3,1.14917869]
["bitfinex","ETHUSD",1733059490963,0.25224349,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733059491157,0.25224349,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733059491480,0.25225941,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059492172,0.40360816,3706.1,3705.7,2.69854]
["bitfinex","ETHUSD",1733059492377,0.25229372,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733059492698,0.7715,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733059492699,0.25229372,3705.9,3705.7,2.69854]
["bitfinex","ETHUSD",1733059492908,0.25229372,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059493668,0.7715,3706.3,3705.7,2.69854]
["bitfinex","ETHUSD",1733059493873,0.25240463,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733059496312,8.84,3705.7,3704.2,0.7969]
["bitfinex","ETHUSD",1733059496631,0.55,3705.3,3704.6,2.69933]
["bitfinex","ETHUSD",1733059496912,0.54647847,3705.0,3704.6,2.69933]
["bitfinex","ETHUSD",1733059497262,0.54647847,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733059497464,0.54647847,3705.0,3704.2,0.7969]
["bitfinex","ETHUSD",1733059497465,0.25262636,3704.9,3704.2,0.7969]
["bitfinex","ETHUSD",1733059497685,0.8289,3704.9,3704.2,0.7969]
["bitfinex","ETHUSD",1733059497890,0.65685403,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733059498076,0.25263349,3704.7,3704.4,2.69947]
["bitfinex","ETHUSD",1733059498274,0.25263349,3704.6,3703.9,2.69983]
["bitfinex","ETHUSD",1733059498600,0.65666983,3704.5,3703.7,0.7853]
["bitfinex","ETHUSD",1733059498806,0.25263349,3704.4,3704.0,2.69972]
["bitfinex","ETHUSD",1733059499005,0.25263349,3704.3,3703.7,0.7853]
["bitfinex","ETHUSD",1733059499225,0.25263349,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733059499503,0.71881274,3704.8,3704.2,2.6996]
["bitfinex","ETHUSD",1733059499723,0.65604836,3704.7,3703.9,0.7853]
["bitfinex","ETHUSD",1733059500005,7.25266209,3705.8,3703.7,3.048473]
["bitfinex","ETHUSD",1733059500006,1.2500952,3705.8,3705.1,2.69892]
["bitfinex","ETHUSD",1733059500315,1.2500952,3705.8,3704.6,0.7853]
["bitfinex","ETHUSD",1733059500316,0.82468618,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733059500611,0.6559096,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733059500806,0.6559096,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733059501014,0.25227292,3705.4,3705.0,0.269912]
["bitfinex","ETHUSD",1733059501315,0.8289,3705.8,3705.0,0.269912]
["bitfinex","ETHUSD",1733059501603,0.65580443,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733059501815,0.25223247,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733059502106,0.8289,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733059502107,0.25223247,3705.5,3705.4,2.69874]
["bitfinex","ETHUSD",1733059502714,0.8289,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733059502873,0.65586857,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733059503077,0.8289,3706.2,3705.7,2.6985]
["bitfinex","ETHUSD",1733059503300,0.82459619,3706.1,3705.7,2.6985]
["bitfinex","ETHUSD",1733059503567,0.8289,3706.2,3705.3,0.7853]
["bitfinex","ETHUSD",1733059503568,0.65584585,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733059504413,0.2522484,3706.0,3705.9,2.69838]
["bitfinex","ETHUSD",1733059504704,0.8289,3706.6,3706.2,2.69815]
["bitfinex","ETHUSD",1733059504914,0.8289,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733059504915,0.65582497,3706.5,3705.5,2.69863]
["bitfinex","ETHUSD",1733059505111,0.16871793,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733059505416,0.65572482,3706.8,3706.4,2.69798]
["bitfinex","ETHUSD",1733059505633,0.65572482,3706.7,3706.0,0.7853]
["bitfinex","ETHUSD",1733059505838,0.8289,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733059505839,0.25222275,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733059509435,0.8289,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733059509604,0.8289,3706.9,3706.1,2.6982]
["bitfinex","ETHUSD",1733059509799,0.25203422,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733059510045,0.25203422,3706.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733059510329,0.25203422,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059510533,0.25203422,3706.6,3706.1,2.6982]
["bitfinex","ETHUSD",1733059510707,0.40321477,3706.8,3706.1,2.6982]
["bitfinex","ETHUSD",1733059511038,0.8289,3706.9,3706.1,2.6982]
["bitfinex","ETHUSD",1733059511039,0.25200996,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059511335,0.25200996,3706.6,3706.1,2.6982]
["bitfinex","ETHUSD",1733059511530,0.8289,3706.9,3706.1,2.6982]
["bitfinex","ETHUSD",1733059511834,0.8289,3706.9,3706.0,0.7853]
["bitfinex","ETHUSD",1733059511835,0.25197581,3706.8,3706.6,2.69787]
["bitfinex","ETHUSD",1733059511996,0.25197581,3706.7,3706.6,2.69787]
["bitfinex","ETHUSD",1733059512891,1.29504409,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733059512892,0.40310732,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733059513107,0.7954,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733059513301,0.25185729,3707.2,3707.1,2.69752]
["bitfinex","ETHUSD",1733059514103,0.7954,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733059514419,1.28704926,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733059514618,0.65479696,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059514840,0.2518556,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059515140,0.2518556,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733059515337,0.40276478,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059515544,0.25172569,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059515740,0.25172569,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733059516038,0.18304171,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059516246,0.25169587,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059516442,0.25169587,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733059516650,0.18304171,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059516954,0.18304171,3707.4,3706.6,0.7517]
["bitfinex","ETHUSD",1733059516955,0.2516628,3707.3,3706.6,0.7517]
["bitfinex","ETHUSD",1733059517275,0.40265259,3707.5,3706.6,0.7517]
["bitfinex","ETHUSD",1733059517422,0.2516073,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059517604,0.2516073,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733059517804,0.2516073,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733059518009,0.40256729,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059518209,0.25160735,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059518508,0.25160735,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059518739,0.25160735,3707.2,3706.9,2.69766]
["bitfinex","ETHUSD",1733059518916,0.54929878,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733059519118,0.25156709,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059519348,0.25156709,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059519547,0.95179208,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733059519852,0.25155842,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733059520153,0.25155842,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733059520446,0.7954,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733059520653,0.25151127,3707.5,3707.3,2.69734]
["bitfinex","ETHUSD",1733059520826,0.7954,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733059521029,0.25151606,3707.5,3707.3,2.69734]
["bitfinex","ETHUSD",1733059521244,0.7954,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733059521447,0.25148122,3707.5,3707.0,2.69755]
["bitfinex","ETHUSD",1733059521660,0.25148122,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059521863,0.25148122,3707.3,3707.1,2.69745]
["bitfinex","ETHUSD",1733059522153,0.7954,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733059522326,0.25145444,3707.5,3706.8,2.69774]
["bitfinex","ETHUSD",1733059522524,0.7954,3707.6,3706.8,3.042684]
["bitfinex","ETHUSD",1733059522761,0.25145228,3707.5,3706.9,0.0269739]
["bitfinex","ETHUSD",1733059522967,1.1894753,3707.9,3706.8,0.344944]
["bitfinex","ETHUSD",1733059522968,0.7871,3707.9,3707.6,2.69711]
["bitfinex","ETHUSD",1733059523257,0.25143652,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733059523575,0.7871,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733059523763,0.25138992,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733059523958,0.7871,3707.9,3707.6,2.69709]
["bitfinex","ETHUSD",1733059524113,0.25139199,3707.8,3707.0,0.8147]
["bitfinex","ETHUSD",1733059524329,0.7871,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733059524524,0.7871,3707.9,3707.0,0.8147]
["bitfinex","ETHUSD",1733059524525,1.18927332,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059524721,1.18927332,3708.3,3707.4,2.6973]
["bitfinex","ETHUSD",1733059524722,0.25135576,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733059524951,0.25135576,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733059525222,1.18927332,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733059525223,0.7871,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733059525447,0.25128872,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733059525645,0.25128872,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733059525850,0.7871,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733059526056,0.25129225,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733059526253,0.7871,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733059526467,0.25125602,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733059526782,0.7871,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733059526971,0.25126382,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733059527126,0.25126382,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733059527322,0.25126382,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733059527529,0.7871,3707.5,3706.2,0.8147]
["bitfinex","ETHUSD",1733059527833,5.0,3707.7,3706.4,2.698]
["bitfinex","ETHUSD",1733059527834,0.7871,3707.3,3706.4,2.698]
["bitfinex","ETHUSD",1733059528035,0.25137135,3707.2,3706.4,2.698]
["bitfinex","ETHUSD",1733059528223,0.25155859,3707.1,3706.2,0.8147]
["bitfinex","ETHUSD",1733059528423,0.7871,3707.3,3706.8,2.69768]
["bitfinex","ETHUSD",1733059528623,0.7871,3707.3,3706.4,2.72495746]
["bitfinex","ETHUSD",1733059528866,0.7871,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733059529071,0.25153351,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059529237,0.25153351,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733059529578,0.25153351,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733059529762,0.7871,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733059529931,0.2518268,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059530240,0.2518268,3707.4,3707.1,2.69751]
["bitfinex","ETHUSD",1733059530434,0.2518268,3707.3,3706.6,0.8147]
["bitfinex","ETHUSD",1733059530761,0.25184653,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733059530962,0.7871,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059531122,0.6548015,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733059531321,0.25184673,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059531521,0.92801022,3707.6,3706.8,2.69771]
["bitfinex","ETHUSD",1733059531522,0.25184673,3707.3,3706.8,2.69771]
["bitfinex","ETHUSD",1733059531734,0.25184673,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733059531966,0.7871,3707.6,3707.0,2.69755]
["bitfinex","ETHUSD",1733059532167,0.25194273,3707.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733059532328,0.25194273,3707.4,3706.8,0.8208]
["bitfinex","ETHUSD",1733059532530,0.25194273,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059532762,0.25194273,3707.2,3706.7,2.69777]
["bitfinex","ETHUSD",1733059533149,0.8071,3707.0,3706.2,0.8208]
["bitfinex","ETHUSD",1733059533354,0.8071,3707.0,3706.5,2.69794]
["bitfinex","ETHUSD",1733059533944,0.8071,3707.0,3706.2,3.51891]
["bitfinex","ETHUSD",1733059534151,0.8071,3707.0,3706.5,2.69789]
["bitfinex","ETHUSD",1733059534351,0.8071,3707.0,3706.2,3.870801]
["bitfinex","ETHUSD",1733059534569,0.25231999,3706.9,3706.2,3.870801]
["bitfinex","ETHUSD",1733059534756,0.8071,3707.0,3706.2,3.870801]
["bitfinex","ETHUSD",1733059534981,1.17765826,3707.5,3706.8,2.69774]
["bitfinex","ETHUSD",1733059535161,0.65599312,3707.4,3706.8,3.51854]
["bitfinex","ETHUSD",1733059535347,0.8071,3707.5,3707.3,2.69738]
["bitfinex","ETHUSD",1733059535557,0.25232173,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733059536491,0.8071,3707.8,3706.8,0.8208]
["bitfinex","ETHUSD",1733059536809,0.65605888,3707.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733059536993,0.65605888,3707.6,3706.5,0.3870721]
["bitfinex","ETHUSD",1733059537318,0.2523186,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733059537486,0.25234714,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733059537808,0.8071,3707.8,3706.6,0.8208]
["bitfinex","ETHUSD",1733059538115,0.2523361,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733059538266,0.40367208,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733059538591,0.25229149,3707.9,3707.8,2.697]
["bitfinex","ETHUSD",1733059538966,0.25229149,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733059539202,0.25229149,3707.8,3707.6,2.69715]
["bitfinex","ETHUSD",1733059539459,0.25229149,3707.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733059540220,0.25229149,3707.7,3707.6,2.966865]
["bitfinex","ETHUSD",1733059540511,0.7762,3708.7,3708.3,2.69659]
["bitfinex","ETHUSD",1733059540717,0.65584618,3708.6,3707.7,0.7505]
["bitfinex","ETHUSD",1733059541009,0.25224853,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733059541204,0.25224853,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733059541506,0.25217774,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733059541710,0.25217774,3708.3,3707.7,0.7505]
["bitfinex","ETHUSD",1733059541711,0.25217774,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733059541914,0.25217774,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733059542113,0.25217774,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733059542527,0.7762,3708.7,3708.4,2.69658]
["bitfinex","ETHUSD",1733059542821,0.25216869,3708.6,3708.5,2.69644]
["bitfinex","ETHUSD",1733059542997,0.7762,3709.0,3708.5,2.69644]
["bitfinex","ETHUSD",1733059543218,0.65561783,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733059543415,0.2521607,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733059543615,0.2521607,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733059543822,0.2521607,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733059544006,0.2521607,3708.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733059544190,0.40329908,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733059544388,0.65529397,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733059544590,0.25199489,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733059544791,0.25199489,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733059545041,0.25199489,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733059545358,0.7762,3709.0,3708.4,2.69658]
["bitfinex","ETHUSD",1733059545631,0.7762,3709.0,3708.3,0.7505]
["bitfinex","ETHUSD",1733059545632,0.65499749,3708.9,3708.3,0.7505]
["bitfinex","ETHUSD",1733059545831,0.25192211,3708.8,3708.3,0.7505]
["bitfinex","ETHUSD",1733059546136,0.25192211,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733059546305,0.25186472,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733059549008,0.25186472,3708.7,3707.7,3.44752]
["bitfinex","ETHUSD",1733059549009,0.7762,3708.6,3707.7,3.44752]
["bitfinex","ETHUSD",1733059549223,0.25178403,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733059549438,0.7762,3708.6,3708.2,2.69669]
["bitfinex","ETHUSD",1733059549439,0.25179268,3708.4,3708.2,2.69669]
["bitfinex","ETHUSD",1733059549736,0.7762,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733059549962,0.40286824,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733059550245,0.25178351,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733059550453,0.25177236,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733059550597,0.25177236,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733059550807,0.7762,3708.9,3708.1,2.69679]
["bitfinex","ETHUSD",1733059550808,0.40283601,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733059551031,0.7762,3708.9,3708.0,2.69687]
["bitfinex","ETHUSD",1733059551032,0.65460677,3708.7,3708.0,2.69687]
["bitfinex","ETHUSD",1733059551340,0.25177284,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733059551652,0.25177284,3708.5,3708.0,2.69687]
["bitfinex","ETHUSD",1733059551846,0.40284319,3708.7,3707.9,2.69692]
["bitfinex","ETHUSD",1733059552014,0.25177729,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733059552202,0.25177729,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733059552403,0.25177729,3708.4,3707.8,3.0687235]
["bitfinex","ETHUSD",1733059552653,0.7762,3708.9,3707.8,0.3717235]
["bitfinex","ETHUSD",1733059552654,0.40287534,3708.7,3707.8,0.3717235]
["bitfinex","ETHUSD",1733059552819,0.25179606,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733059553151,0.25179606,3708.5,3707.7,0.7505]
["bitfinex","ETHUSD",1733059553311,0.25179606,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733059553509,0.40286946,3708.7,3707.9,2.69687]
["bitfinex","ETHUSD",1733059553838,0.25179651,3708.6,3707.7,0.7505]
["bitfinex","ETHUSD",1733059554007,0.25179651,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733059554208,0.7762,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733059554495,1.0018665,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733059554752,0.65464227,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733059554948,0.25178404,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733059555156,0.25178404,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733059555314,0.40283998,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733059555508,0.25177499,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733059555714,0.25177499,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733059555938,0.25177895,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733059556168,0.347228,3708.8,3707.2,2.6974]
["bitfinex","ETHUSD",1733059556169,0.7761,3708.2,3707.2,2.6974]
["bitfinex","ETHUSD",1733059556446,0.25178725,3708.1,3707.2,2.6974]
["bitfinex","ETHUSD",1733059556656,0.7761,3708.2,3707.2,2.6974]
["bitfinex","ETHUSD",1733059556657,0.25178725,3708.0,3707.2,2.6974]
["bitfinex","ETHUSD",1733059556947,0.7761,3708.2,3707.1,0.8072]
["bitfinex","ETHUSD",1733059557153,0.25182243,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733059557453,0.25182243,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733059557622,0.7761,3708.2,3707.3,2.69736]
["bitfinex","ETHUSD",1733059557945,0.25182418,3708.1,3707.3,2.69736]
["bitfinex","ETHUSD",1733059558157,1.123368,3708.2,3707.3,2.69736]
["bitfinex","ETHUSD",1733059558158,0.25182418,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733059558374,0.25189705,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733059558572,1.123368,3708.2,3707.3,2.69736]
["bitfinex","ETHUSD",1733059558733,0.25188937,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733059558935,0.25188937,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733059559130,0.25188937,3707.9,3707.3,0.350451]
["bitfinex","ETHUSD",1733059559382,0.7761,3708.6,3707.7,0.8072]
["bitfinex","ETHUSD",1733059559536,0.25188527,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733059559882,0.7761,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733059560473,0.7761,3708.6,3707.7,0.8072]
["bitfinex","ETHUSD",1733059560474,0.7761,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733059560963,0.25191176,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733059561169,0.7761,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733059561341,0.25192962,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733059561677,0.25192962,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733059561848,1.123347,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733059562176,0.25199382,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733059562351,0.25199382,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733059562680,0.25199382,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733059562886,1.123347,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733059563045,0.25204431,3708.3,3707.6,2.69716]
["bitfinex","ETHUSD",1733059563238,0.25204431,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733059563447,0.25204431,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733059563662,1.123347,3708.4,3707.6,2.69716]
["bitfinex","ETHUSD",1733059563876,0.25212631,3708.3,3707.4,2.69729]
["bitfinex","ETHUSD",1733059564176,1.43164148,3708.2,3707.4,2.69729]
["bitfinex","ETHUSD",1733059564403,0.65554148,3708.1,3707.4,2.69729]
["bitfinex","ETHUSD",1733059564540,0.25212631,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733059564740,0.25212631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733059564943,0.25212631,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733059565285,0.25212631,3707.8,3557.3,5.0]
["bitfinex","ETHUSD",1733059565286,0.7761,3707.7,3707.1,2.69748]
["bitfinex","ETHUSD",1733059565442,1.02838906,3707.7,3707.1,2.69748]
["bitfinex","ETHUSD",1733059565642,1.02838906,3707.7,3706.6,0.8072]
["bitfinex","ETHUSD",1733059565643,0.25228906,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733059565881,0.7761,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733059565882,0.25228906,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733059566062,0.7761,3707.7,3706.9,3.048135]
["bitfinex","ETHUSD",1733059566245,0.25236092,3707.6,3706.6,0.8072]
["bitfinex","ETHUSD",1733059566444,0.7761,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733059566768,0.25236092,3707.3,3706.4,2.69801]
["bitfinex","ETHUSD",1733059566967,0.7761,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733059566968,0.25236092,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733059567282,0.7761,3707.4,3706.4,2.69801]
["bitfinex","ETHUSD",1733059567451,0.7761,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733059567652,0.25229054,3707.1,3706.2,2.69817]
["bitfinex","ETHUSD",1733059567858,0.7761,3706.9,3706.0,3.50551]
["bitfinex","ETHUSD",1733059568056,0.25231707,3706.8,3705.7,0.8072]
["bitfinex","ETHUSD",1733059568285,0.7761,3706.9,3706.0,2.69829]
["bitfinex","ETHUSD",1733059568492,0.7761,3706.9,3705.7,3.50568]
["bitfinex","ETHUSD",1733059568493,0.7761,3706.9,3706.1,2.968069]
["bitfinex","ETHUSD",1733059569244,0.7761,3706.9,3706.1,2.69824]
["bitfinex","ETHUSD",1733059570346,0.2761,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733059570580,3.24761,3707.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733059571085,0.2519429,3706.9,3705.9,2.69839]
["bitfinex","ETHUSD",1733059571387,0.2519429,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733059571600,3.24761,3707.0,3705.9,3.048949]
["bitfinex","ETHUSD",1733059571882,0.25183164,3706.9,3705.9,3.048949]
["bitfinex","ETHUSD",1733059572099,0.25183164,3706.8,3705.9,3.048949]
["bitfinex","ETHUSD",1733059572239,3.24761,3707.0,3705.9,3.048949]
["bitfinex","ETHUSD",1733059572444,0.25171362,3706.9,3705.9,3.048949]
["bitfinex","ETHUSD",1733059572645,3.24761,3707.0,3705.9,3.048949]
["bitfinex","ETHUSD",1733059572888,0.25171704,3706.9,3705.9,3.048949]
["bitfinex","ETHUSD",1733059573187,0.25171704,3706.9,3705.4,0.8038]
["bitfinex","ETHUSD",1733059573188,0.55,3706.7,3705.4,0.8038]
["bitfinex","ETHUSD",1733059573346,0.8047,3706.6,3705.6,2.69861]
["bitfinex","ETHUSD",1733059573544,0.8047,3706.6,3705.4,0.8038]
["bitfinex","ETHUSD",1733059573545,0.8047,3706.6,3705.8,2.69844]
["bitfinex","ETHUSD",1733059573762,0.8047,3706.6,3705.6,2.69858]
["bitfinex","ETHUSD",1733059573946,0.8047,3706.6,3705.7,0.350238]
["bitfinex","ETHUSD",1733059576550,0.8047,3706.6,3705.8,2.69845]
["bitfinex","ETHUSD",1733059576748,0.8047,3706.6,3705.7,0.350238]
["bitfinex","ETHUSD",1733059577194,0.8047,3706.6,3705.7,3.048728]
["bitfinex","ETHUSD",1733059577351,0.8047,3706.4,3705.7,0.350238]
["bitfinex","ETHUSD",1733059577691,0.8047,3706.4,3705.1,0.8038]
["bitfinex","ETHUSD",1733059577849,0.8047,3706.3,3705.3,2.69882]
["bitfinex","ETHUSD",1733059578889,0.7905,3706.1,3705.1,2.69897]
["bitfinex","ETHUSD",1733059579651,0.55,3706.0,3704.7,0.7777]
["bitfinex","ETHUSD",1733059579854,0.55,3706.0,3705.0,2.699]
["bitfinex","ETHUSD",1733059579855,0.7905,3705.9,3705.0,2.699]
["bitfinex","ETHUSD",1733059580152,0.7905,3705.9,3705.0,3.04667]
["bitfinex","ETHUSD",1733059581210,0.7905,3705.9,3705.0,0.34767]
["bitfinex","ETHUSD",1733059581392,0.7905,3705.9,3705.1,0.02698811]
["bitfinex","ETHUSD",1733059581703,0.7905,3705.9,3705.4,2.69869]
["bitfinex","ETHUSD",1733059584774,0.7905,3705.9,3704.7,0.7777]
["bitfinex","ETHUSD",1733059584775,0.7905,3705.9,3704.7,3.47697]
["bitfinex","ETHUSD",1733059584985,0.7905,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733059587080,0.7905,3705.9,3704.7,0.7777]
["bitfinex","ETHUSD",1733059587397,0.7905,3705.9,3704.8,0.347708]
["bitfinex","ETHUSD",1733059587906,0.7905,3705.7,3704.8,0.347708]
["bitfinex","ETHUSD",1733059588119,0.7905,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1733059588411,0.7905,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733059588583,0.7905,3705.5,3704.2,2.69961]
["bitfinex","ETHUSD",1733059588584,0.55,3705.4,3704.5,2.69941]
["bitfinex","ETHUSD",1733059588780,0.7905,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733059589717,0.7905,3705.3,3704.3,2.6995]
["bitfinex","ETHUSD",1733059589896,0.55,3705.2,3704.3,2.69955]
["bitfinex","ETHUSD",1733059590081,0.8175,3705.1,3704.4,2.69949]
["bitfinex","ETHUSD",1733059590289,0.8175,3705.1,3704.3,0.539928]
["bitfinex","ETHUSD",1733059590489,0.8175,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733059590988,0.8175,3705.1,3704.3,0.539928]
["bitfinex","ETHUSD",1733059591189,0.8175,3705.1,3704.3,2.69951]
["bitfinex","ETHUSD",1733059591507,0.8175,3705.1,3704.5,2.69937]
["bitfinex","ETHUSD",1733059591723,0.8175,3705.1,3704.6,2.69934]
["bitfinex","ETHUSD",1733059594112,0.8175,3705.1,3704.7,2.69923]
["bitfinex","ETHUSD",1733059594317,0.8175,3705.1,3704.7,2.6992]
["bitfinex","ETHUSD",1733059594542,0.8175,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733059594973,0.8175,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733059595181,0.8175,3706.1,3705.1,2.69898]
["bitfinex","ETHUSD",1733059595503,0.25185058,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733059595707,0.8175,3706.1,3705.7,2.69853]
["bitfinex","ETHUSD",1733059596076,0.8175,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733059598494,0.25211083,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733059598682,0.8175,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733059598992,0.25211482,3705.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733059599221,0.25211482,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733059599425,0.25211818,3705.9,3705.8,2.69845]
["bitfinex","ETHUSD",1733059599645,0.8175,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733059599845,0.25217631,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733059600026,0.8175,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733059600341,0.25217552,3706.0,3705.8,2.69845]
["bitfinex","ETHUSD",1733059600542,0.8175,3706.1,3705.8,2.69845]
["bitfinex","ETHUSD",1733059600744,0.25223803,3706.0,3705.9,2.69839]
["bitfinex","ETHUSD",1733059600948,5.95971006,3706.9,3705.9,2.968229]
["bitfinex","ETHUSD",1733059600949,0.7527,3706.5,3705.9,2.968229]
["bitfinex","ETHUSD",1733059601151,0.2522185,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733059601448,0.7527,3706.9,3706.1,2.69825]
["bitfinex","ETHUSD",1733059601657,0.25220425,3706.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733059602204,0.2521967,3706.8,3706.7,2.69775]
["bitfinex","ETHUSD",1733059604413,0.2521967,3706.8,3706.3,0.756]
["bitfinex","ETHUSD",1733059604641,0.7527,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733059604846,0.25209452,3706.8,3706.6,2.69784]
["bitfinex","ETHUSD",1733059605065,0.7527,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733059605216,0.25209248,3706.8,3706.6,2.69784]
["bitfinex","ETHUSD",1733059605418,0.7527,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733059605617,0.25205229,3706.8,3706.6,2.69784]
["bitfinex","ETHUSD",1733059605858,0.7527,3706.9,3706.6,2.69784]
["bitfinex","ETHUSD",1733059606055,0.25205365,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733059606218,0.7527,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733059606915,0.7527,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733059607152,0.40320892,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733059607352,0.25191328,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733059607640,0.7527,3707.8,3707.3,2.69738]
["bitfinex","ETHUSD",1733059607841,0.25188626,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733059608039,0.7527,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733059608235,0.7527,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733059608452,0.25170062,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733059608722,0.55,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733059608926,0.65443517,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733059609154,0.25170605,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733059609322,0.25170605,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733059609521,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733059609522,0.25158698,3707.6,3707.4,2.6973]
["bitfinex","ETHUSD",1733059609836,0.25158698,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733059610222,0.40253332,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733059610570,0.25147982,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733059610864,0.7527,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733059611047,0.25146431,3708.0,3707.0,0.756]
["bitfinex","ETHUSD",1733059611251,0.25146431,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733059611433,0.25146431,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733059611630,0.40218486,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733059611862,0.25136817,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733059612046,0.25136817,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733059612248,0.7527,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733059612433,0.25127513,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733059612637,0.25127513,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733059612871,0.7527,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733059613066,0.2512794,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733059613275,0.2512794,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733059613562,0.7527,3708.1,3707.0,0.756]
["bitfinex","ETHUSD",1733059613768,0.77,3708.5,3707.7,3.50512]
["bitfinex","ETHUSD",1733059613976,1.2030711,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059614157,0.25118119,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059614603,0.25118119,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059614747,0.55,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059615082,0.25109978,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059615367,0.25109978,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059615572,0.77,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733059615772,0.25104681,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733059616071,0.40167491,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059616270,0.25104748,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059616579,0.25104748,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059616882,1.17167491,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733059617044,0.25100258,3708.4,3707.4,0.8081]
["bitfinex","ETHUSD",1733059617243,0.25100258,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733059617442,0.77,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733059617640,0.77,3708.1,3707.1,3.50556]
["bitfinex","ETHUSD",1733059617973,0.25098265,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733059618171,0.77,3708.1,3707.1,3.856116]
["bitfinex","ETHUSD",1733059618172,0.25099806,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733059618474,0.77,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733059618635,0.2510028,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733059618972,0.25100537,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733059619169,0.77,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733059619329,0.77,3708.1,3707.1,0.8081]
["bitfinex","ETHUSD",1733059619330,1.20402819,3708.1,3707.2,2.69744]
["bitfinex","ETHUSD",1733059619526,0.25104785,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733059619775,0.25104785,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733059619960,0.25104785,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733059620158,1.20402819,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733059620357,0.2511156,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733059620557,0.2511156,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733059620875,0.2511156,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733059621168,1.20402819,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733059621381,0.25117699,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733059621540,0.25117699,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733059621740,0.25117699,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733059621951,1.20402819,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733059622146,0.25117562,3708.0,3707.4,2.69728]
["bitfinex","ETHUSD",1733059622478,0.25117562,3707.9,3706.9,2.69765]
["bitfinex","ETHUSD",1733059622774,1.02117562,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733059622933,0.25117562,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733059623132,0.25117562,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733059623374,0.77,3707.8,3706.9,2.69765]
["bitfinex","ETHUSD",1733059623543,0.25140517,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733059623882,0.25140517,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733059624175,0.77,3707.8,3706.7,0.8081]
["bitfinex","ETHUSD",1733059624375,0.77,3707.4,3706.5,2.6979]
["bitfinex","ETHUSD",1733059624585,0.77,3707.2,3705.4,4.04787354]
["bitfinex","ETHUSD",1733059624779,0.77,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733059624941,0.25142903,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733059625134,0.25142903,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059625335,0.25142903,3707.0,3705.9,2.69834]
["bitfinex","ETHUSD",1733059625336,0.77,3706.8,3705.0,3.50708]
["bitfinex","ETHUSD",1733059625580,0.77,3706.8,3706.0,2.6983]
["bitfinex","ETHUSD",1733059625581,0.25180851,3706.7,3706.0,2.6983]
["bitfinex","ETHUSD",1733059625781,0.25180851,3706.6,3706.0,0.26983]
["bitfinex","ETHUSD",1733059625994,0.55,3707.3,3705.7,0.8081]
["bitfinex","ETHUSD",1733059626166,5.41841308,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1733059626167,0.25177987,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733059626374,0.25177987,3707.2,3706.6,0.8081]
["bitfinex","ETHUSD",1733059626375,0.25177987,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733059626557,0.77,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733059626903,0.77,3707.5,3706.6,0.8081]
["bitfinex","ETHUSD",1733059626904,0.25180626,3707.4,3706.7,0.02697606]
["bitfinex","ETHUSD",1733059627199,0.77,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733059627401,0.65479081,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733059627558,0.25184262,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733059627754,0.25184262,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733059627997,0.16867913,3708.6,3707.6,0.8081]
["bitfinex","ETHUSD",1733059627998,0.93867913,3708.6,3707.6,0.8081]
["bitfinex","ETHUSD",1733059628293,0.41841308,3708.8,3707.6,0.8081]
["bitfinex","ETHUSD",1733059628294,0.65463613,3708.5,3707.7,0.02696678]
["bitfinex","ETHUSD",1733059628457,0.25175299,3708.5,3707.7,0.02696678]
["bitfinex","ETHUSD",1733059628659,0.9386331,3709.0,3707.7,0.02696678]
["bitfinex","ETHUSD",1733059628660,0.77,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733059628867,0.65465468,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1733059629067,0.65465468,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733059629271,0.25179026,3708.7,3708.4,2.69655]
["bitfinex","ETHUSD",1733059629465,0.25179026,3708.6,3708.4,2.69655]
["bitfinex","ETHUSD",1733059629668,0.25179026,3708.5,3708.4,2.69655]
["bitfinex","ETHUSD",1733059630161,0.77,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733059630379,0.65477326,3708.9,3708.4,2.69655]
["bitfinex","ETHUSD",1733059630581,0.65477326,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733059630902,0.25183586,3708.7,3708.4,2.69655]
["bitfinex","ETHUSD",1733059631055,0.25183586,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733059631255,0.77,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733059631256,0.25184214,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733059631554,0.25184214,3708.4,3708.3,2.966321]
["bitfinex","ETHUSD",1733059631791,0.40294586,3708.9,3708.4,2.69654]
["bitfinex","ETHUSD",1733059631998,0.65478214,3708.8,3708.4,2.69654]
["bitfinex","ETHUSD",1733059632174,0.25183628,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1733059632495,0.25183628,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1733059632704,0.25183628,3708.5,3708.3,0.269671]
["bitfinex","ETHUSD",1733059632879,0.25183628,3708.4,3708.3,0.269671]
["bitfinex","ETHUSD",1733059633053,0.25183628,3708.4,3708.2,2.69665]
["bitfinex","ETHUSD",1733059633303,0.25181534,3708.3,3707.8,2.69694]
["bitfinex","ETHUSD",1733059633517,0.25181534,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733059633682,0.8247,3708.8,3707.8,2.69699]
["bitfinex","ETHUSD",1733059633900,0.82339748,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733059634079,0.65475894,3708.6,3707.9,2.69691]
["bitfinex","ETHUSD",1733059634314,0.65475894,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733059634499,0.25186175,3708.4,3708.0,2.69684]
["bitfinex","ETHUSD",1733059634698,0.8247,3708.8,3707.6,0.35322505]
["bitfinex","ETHUSD",1733059634699,0.25186175,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059634894,0.25186175,3708.2,3707.8,3.2717405]
["bitfinex","ETHUSD",1733059635182,0.25186175,3708.1,3707.8,3.2717405]
["bitfinex","ETHUSD",1733059635380,0.25186175,3708.0,3707.8,3.2717405]
["bitfinex","ETHUSD",1733059635716,0.1686422,3708.6,3707.8,3.2717405]
["bitfinex","ETHUSD",1733059635878,0.6549821,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733059636080,0.6549821,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733059636315,0.6549821,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059636520,0.65507013,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733059636821,0.25191619,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733059637035,0.25191619,3708.0,3707.8,2.9667]
["bitfinex","ETHUSD",1733059637207,0.25200787,3707.9,3707.8,2.9667]
["bitfinex","ETHUSD",1733059637529,0.16864276,3708.6,3707.8,2.9667]
["bitfinex","ETHUSD",1733059637828,0.8238559,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733059638087,1.24446959,3708.8,3707.0,3.47209]
["bitfinex","ETHUSD",1733059638088,0.65521314,3708.4,3707.4,0.0269674]
["bitfinex","ETHUSD",1733059638199,0.65521314,3708.3,3707.9,2.69692]
["bitfinex","ETHUSD",1733059638533,0.25200416,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733059638682,0.25200416,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733059638881,0.8247,3708.8,3708.0,3.043996]
["bitfinex","ETHUSD",1733059639113,0.82380618,3708.7,3708.0,3.043996]
["bitfinex","ETHUSD",1733059639294,0.65517237,3708.6,3708.0,3.043996]
["bitfinex","ETHUSD",1733059639507,0.8247,3708.8,3708.0,3.043996]
["bitfinex","ETHUSD",1733059639508,0.65517237,3708.5,3708.0,0.347136]
["bitfinex","ETHUSD",1733059639824,0.65517237,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733059640139,0.25198937,3708.3,3707.7,0.7745]
["bitfinex","ETHUSD",1733059640302,0.25198937,3708.2,3707.9,2.69687]
["bitfinex","ETHUSD",1733059640504,0.25198937,3708.1,3707.9,2.69687]
["bitfinex","ETHUSD",1733059640805,0.2519778,3708.0,3707.9,2.69687]
["bitfinex","ETHUSD",1733059641010,0.2519778,3708.0,3707.9,3.044007]
["bitfinex","ETHUSD",1733059641525,0.25197127,3708.0,3707.9,3.044007]
["bitfinex","ETHUSD",1733059641731,0.8247,3708.8,3708.0,2.69682]
["bitfinex","ETHUSD",1733059641888,0.82375702,3708.7,3708.0,2.69682]
["bitfinex","ETHUSD",1733059642083,0.6551213,3708.6,3708.0,2.69682]
["bitfinex","ETHUSD",1733059642310,0.6551213,3708.5,3708.0,2.69682]
["bitfinex","ETHUSD",1733059642521,0.6551213,3708.4,3708.0,3.0786657]
["bitfinex","ETHUSD",1733059642688,0.6551213,3708.3,3708.0,3.0786657]
["bitfinex","ETHUSD",1733059642901,0.25196973,3708.2,3707.7,0.7745]
["bitfinex","ETHUSD",1733059643250,0.25196973,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733059643425,0.25196973,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059643633,0.8247,3708.8,3707.9,2.69694]
["bitfinex","ETHUSD",1733059643821,0.82374783,3708.7,3707.9,2.69694]
["bitfinex","ETHUSD",1733059644022,0.82374783,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733059644184,0.82374783,3708.5,3707.5,0.7745]
["bitfinex","ETHUSD",1733059644388,0.6551097,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733059644653,0.31948568,3708.7,3707.7,2.69707]
["bitfinex","ETHUSD",1733059644654,0.6551097,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733059645108,0.25196475,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733059645313,0.31948568,3708.7,3707.5,3.47172]
["bitfinex","ETHUSD",1733059645314,0.25196475,3708.1,3707.5,3.47172]
["bitfinex","ETHUSD",1733059645500,0.25196475,3708.0,3707.6,0.347172]
["bitfinex","ETHUSD",1733059645825,0.8247,3708.1,3707.6,0.347172]
["bitfinex","ETHUSD",1733059645826,0.25196475,3707.9,3707.6,3.044332]
["bitfinex","ETHUSD",1733059645988,0.8247,3708.1,3707.6,3.044332]
["bitfinex","ETHUSD",1733059646195,0.25199047,3708.0,3707.6,3.044332]
["bitfinex","ETHUSD",1733059646419,0.25199047,3707.9,3707.6,3.044332]
["bitfinex","ETHUSD",1733059646592,0.8247,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733059646789,0.65512694,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059647036,0.65512694,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059647212,0.65512694,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059647431,0.2519719,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733059647731,0.2519719,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733059647939,0.8247,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733059648088,0.65512067,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733059648287,0.25196949,3708.3,3708.1,2.69678]
["bitfinex","ETHUSD",1733059648707,0.25196949,3708.2,3708.1,2.69678]
["bitfinex","ETHUSD",1733059648930,0.25196949,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733059649135,0.25196949,3708.1,3708.0,3.00507993]
["bitfinex","ETHUSD",1733059649337,0.40315505,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059649489,0.65511699,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059649690,0.2519666,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059650389,0.2519666,3708.6,3708.0,1.08271993]
["bitfinex","ETHUSD",1733059650587,0.2519666,3708.5,3708.0,1.08271993]
["bitfinex","ETHUSD",1733059650791,1.12663941,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733059650792,0.2519666,3708.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733059653703,0.40322601,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1733059653909,0.25201879,3708.6,3708.4,2.69658]
["bitfinex","ETHUSD",1733059654111,1.12663941,3708.9,3708.4,2.69658]
["bitfinex","ETHUSD",1733059654112,0.25201879,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733059654599,0.25206308,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733059654806,0.25206308,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733059655028,0.25206308,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733059655208,0.25206308,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733059656351,0.65606743,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733059656509,0.65606743,3708.3,3708.2,3.043831]
["bitfinex","ETHUSD",1733059657408,0.65606743,3708.3,3708.1,2.69675]
["bitfinex","ETHUSD",1733059657648,0.65606743,3708.2,3708.1,2.69675]
["bitfinex","ETHUSD",1733059657947,0.65692102,3708.2,3708.0,0.7745]
["bitfinex","ETHUSD",1733059658108,1.12663941,3708.6,3708.0,0.7745]
["bitfinex","ETHUSD",1733059658450,1.75920408,3708.5,3708.2,2.69666]
["bitfinex","ETHUSD",1733059658654,0.65691073,3708.4,3708.2,2.69666]
["bitfinex","ETHUSD",1733059658955,0.65689687,3708.3,3708.2,3.043836]
["bitfinex","ETHUSD",1733059659314,0.25265264,3708.3,3708.2,3.043836]
["bitfinex","ETHUSD",1733059659813,0.25265264,3708.3,3708.2,3.873136]
["bitfinex","ETHUSD",1733059661462,0.16860218,3709.0,3708.3,0.8291]
["bitfinex","ETHUSD",1733059661616,0.40415388,3708.9,3708.6,2.69639]
["bitfinex","ETHUSD",1733059661817,0.65674337,3708.8,3708.7,2.96869499]
["bitfinex","ETHUSD",1733059662244,0.25258949,3708.8,3708.7,2.96869499]
["bitfinex","ETHUSD",1733059663045,0.65663704,3708.8,3708.7,2.96869499]
["bitfinex","ETHUSD",1733059663211,0.65663704,3708.8,3708.7,3.79779499]
["bitfinex","ETHUSD",1733059663629,0.65663704,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733059664554,1.39995123,3709.0,3708.7,2.69636]
["bitfinex","ETHUSD",1733059664717,1.75840443,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733059664916,0.65645325,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733059667233,0.65645325,3708.8,3708.4,0.8291]
["bitfinex","ETHUSD",1733059667437,0.65645325,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733059667754,0.65645325,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059667952,0.65642327,3708.6,3708.5,0.35256]
["bitfinex","ETHUSD",1733059668156,0.25247049,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733059668323,1.56879626,3709.1,3708.7,2.69631]
["bitfinex","ETHUSD",1733059668642,1.75843627,3709.0,3708.4,3.52564]
["bitfinex","ETHUSD",1733059668830,0.8249662,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733059669035,0.65636331,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733059669252,0.65636331,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733059669621,0.65636331,3708.7,3708.4,0.8291]
["bitfinex","ETHUSD",1733059669873,0.65636331,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733059670064,0.65636331,3708.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733059670065,1.48550749,3708.5,3707.6,3.51645]
["bitfinex","ETHUSD",1733059670276,0.65640749,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733059670471,0.25244804,3708.3,3707.9,2.69687]
["bitfinex","ETHUSD",1733059670624,0.25244804,3708.2,3708.0,2.69681]
["bitfinex","ETHUSD",1733059670823,0.25244804,3708.1,3708.0,2.69681]
["bitfinex","ETHUSD",1733059671236,1.95573941,3708.5,3707.8,2.697]
["bitfinex","ETHUSD",1733059671465,0.25250391,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733059671766,1.95573941,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733059671767,0.25250391,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733059674469,1.12663941,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733059674699,0.25249773,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733059675678,1.12663941,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733059675974,2.59111401,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733059676138,1.18794304,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733059676496,0.25249573,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733059676774,4.12195502,3708.0,3707.4,2.69726]
["bitfinex","ETHUSD",1733059676981,2.59126965,3707.9,3707.8,2.69697]
["bitfinex","ETHUSD",1733059677182,1.1879963,3707.9,3707.8,2.69697]
["bitfinex","ETHUSD",1733059678280,0.25249573,3707.9,3707.8,2.69697]
["bitfinex","ETHUSD",1733059678569,1.12663941,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733059678774,2.59088482,3708.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733059678974,1.12663941,3708.3,3707.5,3.048836]
["bitfinex","ETHUSD",1733059679176,1.37911033,3708.1,3707.6,3.8218836]
["bitfinex","ETHUSD",1733059679385,2.59088873,3708.0,3707.6,3.8218836]
["bitfinex","ETHUSD",1733059679692,0.25246602,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733059679978,1.53058627,3708.2,3707.6,3.8218836]
["bitfinex","ETHUSD",1733059680178,0.40394686,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733059680479,0.40394686,3708.2,3708.1,3.236165]
["bitfinex","ETHUSD",1733059680773,0.40394686,3708.2,3708.1,4.043665]
["bitfinex","ETHUSD",1733059683984,6.86e-06,3708.2,3708.1,4.043665]
["bitfinex","ETHUSD",1733059684139,6.86e-06,3708.2,3708.1,4.07062452]
["bitfinex","ETHUSD",1733059685456,6.86e-06,3708.2,3708.1,4.043665]
["bitfinex","ETHUSD",1733059685886,1.12663941,3709.3,3708.3,2.69665]
["bitfinex","ETHUSD",1733059686101,1.18695462,3709.2,3708.4,0.4043525]
["bitfinex","ETHUSD",1733059686393,0.25226381,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059687216,1.18683722,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059687354,2.58870907,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059687555,1.18683722,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059688402,1.18674765,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059688562,0.25226381,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059688996,0.25226381,3709.1,3708.4,0.4043525]
["bitfinex","ETHUSD",1733059689193,0.25226381,3709.0,3708.7,2.69632]
["bitfinex","ETHUSD",1733059689398,0.25226381,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733059689835,0.25220316,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733059691429,0.25216251,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733059692242,1.12663941,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733059692449,0.2520316,3709.7,3709.5,2.69575]
["bitfinex","ETHUSD",1733059692606,0.2520316,3709.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733059693939,0.2520316,3709.6,3708.9,2.69615]
["bitfinex","ETHUSD",1733059694139,0.7966,3709.8,3708.9,2.69615]
["bitfinex","ETHUSD",1733059694140,0.2520316,3709.5,3709.4,2.69582]
["bitfinex","ETHUSD",1733059694361,0.2520316,3709.5,3709.2,2.69598]
["bitfinex","ETHUSD",1733059694666,0.2520316,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733059695027,0.2520316,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733059695242,0.2520316,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733059695563,0.2519341,3709.1,3708.8,3.27733274]
["bitfinex","ETHUSD",1733059695729,0.25195028,3709.0,3708.7,2.69636]
["bitfinex","ETHUSD",1733059695937,0.25195028,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733059696243,0.7966,3709.2,3708.2,0.8244]
["bitfinex","ETHUSD",1733059696448,1.5888147,3709.1,3708.5,2.6965]
["bitfinex","ETHUSD",1733059696634,0.25195708,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733059696963,0.7966,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733059697128,0.25194443,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059697339,0.7966,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733059697660,0.25192736,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059697854,0.25192736,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733059698160,0.25193792,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733059698464,0.25191702,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733059698956,0.25191702,3709.0,3708.6,2.69638]
["bitfinex","ETHUSD",1733059699158,0.7966,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733059699360,0.25191644,3709.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733059699534,0.25191644,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733059699734,0.25191644,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733059699969,0.7966,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733059700115,0.7966,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733059700459,0.25193403,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733059700668,0.7966,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733059700819,0.25194828,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733059701016,0.7966,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733059701221,0.25195406,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733059701463,0.7966,3709.0,3708.7,2.965974]
["bitfinex","ETHUSD",1733059701674,0.25196813,3708.9,3708.7,2.965974]
["bitfinex","ETHUSD",1733059701960,0.7966,3709.0,3708.7,2.965974]
["bitfinex","ETHUSD",1733059702167,0.25198584,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733059702344,0.7966,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733059702529,0.25200264,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733059702736,0.7966,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733059702962,0.25200208,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733059703149,0.7966,3709.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733059703345,0.25203604,3708.9,3708.5,2.6965]
["bitfinex","ETHUSD",1733059703666,0.25203604,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733059703828,0.25203604,3708.7,3708.3,3.048752]
["bitfinex","ETHUSD",1733059704022,0.55,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733059704217,0.25205385,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733059704442,0.55,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733059704443,0.25205385,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733059704660,0.25208524,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733059704966,0.55,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733059705123,0.25208469,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733059705331,0.25208469,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733059705621,0.25208469,3708.6,3707.8,2.69697]
["bitfinex","ETHUSD",1733059705827,1.04868469,3708.5,3707.9,0.32295761]
["bitfinex","ETHUSD",1733059706160,1.04868469,3708.5,3707.7,0.8244]
["bitfinex","ETHUSD",1733059706161,0.25208469,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059706345,0.25208469,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733059706546,0.25208469,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059706749,0.25208469,3708.1,3707.5,0.8244]
["bitfinex","ETHUSD",1733059706956,0.7966,3708.5,3707.5,0.8244]
["bitfinex","ETHUSD",1733059706957,0.55,3708.4,3707.5,0.8244]
["bitfinex","ETHUSD",1733059707268,0.2521414,3708.3,3707.8,2.69694]
["bitfinex","ETHUSD",1733059707561,0.55,3708.4,3707.8,2.69694]
["bitfinex","ETHUSD",1733059707562,0.2521414,3708.2,3707.8,2.69694]
["bitfinex","ETHUSD",1733059707767,0.2521414,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733059708063,0.55,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733059708363,0.25224828,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733059709224,0.50451513,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733059709424,0.25224828,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733059710224,0.25224828,3708.0,3707.9,2.966612]
["bitfinex","ETHUSD",1733059710424,0.25224828,3708.0,3707.9,3.796412]
["bitfinex","ETHUSD",1733059713572,0.25213876,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733059713755,0.7596,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733059713756,0.7596,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733059715796,0.7596,3709.2,3708.6,0.8298]
["bitfinex","ETHUSD",1733059716112,0.7596,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733059716795,0.7596,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733059720000,0.7596,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733059720751,0.7596,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733059721298,2.05483362,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733059721529,1.33698838,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733059721750,0.55,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733059722252,1.88623941,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1733059722540,1.33700282,3709.5,3708.6,0.8298]
["bitfinex","ETHUSD",1733059722738,0.40336365,3709.4,3709.1,2.69601]
["bitfinex","ETHUSD",1733059722944,1.88623941,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733059723139,1.33704672,3709.5,3709.1,2.69601]
["bitfinex","ETHUSD",1733059723341,1.88623941,3709.6,3708.6,0.8298]
["bitfinex","ETHUSD",1733059723498,4.41462345,3709.5,3708.2,2.69666]
["bitfinex","ETHUSD",1733059723840,0.55,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733059724002,0.40343045,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733059724359,0.7596,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733059724521,0.7596,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733059724841,0.55,3709.4,3708.3,0.8298]
["bitfinex","ETHUSD",1733059725053,1.33749075,3709.3,3708.3,0.8298]
["bitfinex","ETHUSD",1733059725260,1.88623941,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733059725455,0.7596,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733059725767,0.25214298,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733059730946,0.40326017,3709.7,3709.5,2.69574]
["bitfinex","ETHUSD",1733059731162,0.40326017,3709.7,3709.0,3.52588]
["bitfinex","ETHUSD",1733059731163,1.18597918,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733059731362,0.25203928,3709.5,3709.0,3.52588]
["bitfinex","ETHUSD",1733059731660,0.25203928,3709.4,3709.0,3.878468]
["bitfinex","ETHUSD",1733059731860,1.88623941,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733059732060,1.1859137,3709.7,3709.4,2.69582]
["bitfinex","ETHUSD",1733059732280,0.25201957,3709.6,3709.4,2.69582]
["bitfinex","ETHUSD",1733059732584,1.88623941,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733059732885,0.7596,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733059733056,1.18582787,3709.7,3709.4,2.69582]
["bitfinex","ETHUSD",1733059733263,0.25199102,3709.6,3709.4,2.69582]
["bitfinex","ETHUSD",1733059733588,0.7596,3709.8,3709.1,2.69607]
["bitfinex","ETHUSD",1733059733754,0.2519698,3709.7,3709.4,2.69579]
["bitfinex","ETHUSD",1733059733950,0.2519698,3709.6,3709.1,2.69607]
["bitfinex","ETHUSD",1733059734156,0.2519698,3709.5,3709.1,2.97782262]
["bitfinex","ETHUSD",1733059734463,1.88623941,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733059734672,1.1856971,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733059734881,0.25196146,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733059735985,0.25195376,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733059736287,1.18565193,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733059736786,1.18565193,3709.6,3709.0,0.8298]
["bitfinex","ETHUSD",1733059736997,1.18565193,3709.6,3708.0,3.23077236]
["bitfinex","ETHUSD",1733059736998,1.58889342,3709.5,3708.2,0.8101]
["bitfinex","ETHUSD",1733059737150,0.65518886,3709.4,3709.1,2.696]
["bitfinex","ETHUSD",1733059737491,0.25195376,3709.3,3709.1,2.696]
["bitfinex","ETHUSD",1733059737686,0.25195376,3709.2,3709.1,2.696]
["bitfinex","ETHUSD",1733059737893,1.01895376,3709.2,3709.1,2.696]
["bitfinex","ETHUSD",1733059738189,0.25195376,3709.2,3709.1,2.696]
["bitfinex","ETHUSD",1733059739971,0.65564288,3709.2,3709.1,2.696]
["bitfinex","ETHUSD",1733059740371,0.65564288,3709.2,3708.7,2.69631]
["bitfinex","ETHUSD",1733059740372,0.65585311,3709.2,3708.4,0.8101]
["bitfinex","ETHUSD",1733059740591,0.65584944,3709.1,3708.5,0.17535382]
["bitfinex","ETHUSD",1733059740764,1.56934772,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733059740945,0.65631886,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733059741151,0.65632141,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733059741371,0.65632141,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059741989,0.25243131,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733059748348,0.8073,3709.0,3708.4,2.69655]
["bitfinex","ETHUSD",1733059748585,0.65663308,3708.9,3708.4,0.344695]
["bitfinex","ETHUSD",1733059748796,0.25243131,3708.8,3708.6,2.69639]
["bitfinex","ETHUSD",1733059749090,0.25243131,3708.7,3708.6,2.69639]
["bitfinex","ETHUSD",1733059749811,0.25243131,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733059750022,0.25243131,3708.6,3708.4,2.69656]
["bitfinex","ETHUSD",1733059750224,0.8073,3709.0,3708.4,2.69656]
["bitfinex","ETHUSD",1733059750225,0.25243131,3708.5,3708.4,2.69656]
["bitfinex","ETHUSD",1733059750428,0.7807,3708.4,3707.8,0.8033]
["bitfinex","ETHUSD",1733059750592,0.25243131,3708.3,3708.0,2.69685]
["bitfinex","ETHUSD",1733059750935,0.7807,3708.4,3707.6,2.69712]
["bitfinex","ETHUSD",1733059750936,0.25243131,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733059751724,0.25243131,3708.2,3707.6,2.69712]
["bitfinex","ETHUSD",1733059751725,0.25243131,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733059752021,0.7807,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752022,0.25243131,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752245,0.7807,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752246,0.25237273,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752433,0.25237273,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752733,0.7807,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733059752887,1.2061724,3708.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733059753086,0.7807,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733059753408,0.25222231,3707.7,3707.2,2.69741]
["bitfinex","ETHUSD",1733059753718,0.7807,3707.8,3707.2,2.69741]
["bitfinex","ETHUSD",1733059753925,0.25221006,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733059754124,0.7807,3707.8,3706.9,0.350104]
["bitfinex","ETHUSD",1733059754327,0.25207049,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733059754501,0.25207049,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733059754683,0.7807,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733059754684,0.25206662,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059754892,0.55,3707.7,3706.7,0.8033]
["bitfinex","ETHUSD",1733059755126,0.55,3707.7,3706.6,2.69783]
["bitfinex","ETHUSD",1733059755127,1.57095008,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733059755373,0.55,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733059755516,0.55,3707.2,3706.5,2.69793]
["bitfinex","ETHUSD",1733059755705,0.25191865,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733059756024,0.55,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733059756730,0.7807,3707.1,3706.3,2.69804]
["bitfinex","ETHUSD",1733059756886,0.55,3707.0,3706.3,2.69804]
["bitfinex","ETHUSD",1733059757086,0.55,3707.0,3705.8,2.69841]
["bitfinex","ETHUSD",1733059757087,0.55,3707.0,3705.9,0.8033]
["bitfinex","ETHUSD",1733059757397,0.55,3706.8,3706.1,2.69819]
["bitfinex","ETHUSD",1733059757644,0.55,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733059758743,0.55,3706.8,3706.0,0.350171]
["bitfinex","ETHUSD",1733059758927,0.55,3706.8,3706.0,2.69832]
["bitfinex","ETHUSD",1733059759267,0.55,3706.5,3705.2,0.8033]
["bitfinex","ETHUSD",1733059759424,0.7807,3706.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733059759631,0.7807,3706.2,3705.2,2.6989]
["bitfinex","ETHUSD",1733059759827,0.55,3706.1,3705.3,2.69882]
["bitfinex","ETHUSD",1733059760234,0.55,3706.1,3705.3,2.69877]
["bitfinex","ETHUSD",1733059760456,0.55,3706.1,3705.3,0.269877]
["bitfinex","ETHUSD",1733059760653,0.55,3706.1,3705.5,2.69867]
["bitfinex","ETHUSD",1733059761867,0.55,3706.1,3705.3,2.69877]
["bitfinex","ETHUSD",1733059762075,0.55,3706.1,3704.9,0.8033]
["bitfinex","ETHUSD",1733059762277,0.55,3706.1,3705.4,2.69875]
["bitfinex","ETHUSD",1733059762567,0.55,3706.1,3704.9,0.8033]
["bitfinex","ETHUSD",1733059763132,0.55,3706.1,3705.0,0.02698482]
["bitfinex","ETHUSD",1733059763337,0.55,3706.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733059763653,0.55,3706.1,3705.1,0.350235]
["bitfinex","ETHUSD",1733059763857,0.55,3706.1,3705.5,2.69865]
["bitfinex","ETHUSD",1733059766461,0.55,3706.1,3705.1,3.049165]
["bitfinex","ETHUSD",1733059766701,0.7807,3706.2,3705.5,0.7962]
["bitfinex","ETHUSD",1733059767409,0.7807,3706.2,3705.9,2.69834]
["bitfinex","ETHUSD",1733059768284,0.7807,3706.2,3705.5,0.7962]
["bitfinex","ETHUSD",1733059768589,0.7807,3706.2,3705.8,2.69844]
["bitfinex","ETHUSD",1733059769172,0.7807,3706.2,3705.5,0.349506]
["bitfinex","ETHUSD",1733059769378,0.7807,3706.2,3705.9,2.69839]
["bitfinex","ETHUSD",1733059769704,0.7807,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733059770880,0.7621,3706.8,3705.8,0.7649]
["bitfinex","ETHUSD",1733059771124,0.25030503,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733059771320,0.25030503,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059771482,0.7621,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733059771683,0.7621,3707.4,3706.5,2.69796]
["bitfinex","ETHUSD",1733059772002,0.7621,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733059772389,0.55,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733059772590,0.55,3707.2,3705.3,2.69876]
["bitfinex","ETHUSD",1733059772591,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059775426,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059775780,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059776124,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059776519,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059776823,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059777037,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059777395,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059777934,0.25113458,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733059778227,0.25136638,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733059778402,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059778723,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059779039,0.25136741,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733059779339,0.25136741,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733059779502,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059779698,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059780085,0.25155084,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733059780241,0.25155084,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733059780389,0.55,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733059780596,0.55,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733059780808,0.65453737,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733059781038,0.25174549,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733059781213,0.25174549,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733059781539,0.25174549,3706.5,3706.4,2.967833]
["bitfinex","ETHUSD",1733059781723,0.7621,3707.1,3706.9,2.6976]
["bitfinex","ETHUSD",1733059782037,0.25188826,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059783719,0.55,3707.4,3706.6,2.69784]
["bitfinex","ETHUSD",1733059783944,0.55,3707.4,3707.0,2.69753]
["bitfinex","ETHUSD",1733059784157,0.55,3707.2,3707.0,2.69753]
["bitfinex","ETHUSD",1733059784331,0.65559437,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733059784531,1.06101052,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733059784724,1.46449368,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733059785226,0.65559368,3707.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733059785427,0.25211052,3707.1,3707.0,3.237059]
["bitfinex","ETHUSD",1733059786287,0.8089,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733059786426,0.65548842,3707.7,3707.6,2.69713]
["bitfinex","ETHUSD",1733059787070,0.8089,3707.8,3707.6,2.69713]
["bitfinex","ETHUSD",1733059787225,0.65549217,3707.7,3707.6,2.69713]
["bitfinex","ETHUSD",1733059788958,0.65549217,3707.7,3707.4,2.69727]
["bitfinex","ETHUSD",1733059789134,1.20549217,3707.6,3707.1,0.4069599]
["bitfinex","ETHUSD",1733059789331,1.20549217,3707.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733059789332,0.65549217,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733059789545,0.25211237,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733059789783,0.25211237,3707.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733059790685,0.25193758,3707.3,3706.4,0.269803]
["bitfinex","ETHUSD",1733059790983,0.25193758,3707.2,3707.1,2.69749]
["bitfinex","ETHUSD",1733059791762,0.25193758,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733059792093,0.8187,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733059792383,0.2519884,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733059792595,0.8187,3707.3,3707.1,2.69752]
["bitfinex","ETHUSD",1733059792891,0.25198605,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733059793211,0.25198605,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733059793495,0.25198605,3707.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733059794791,0.65531145,3707.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733059795846,0.65531145,3707.0,3706.6,2.69781]
["bitfinex","ETHUSD",1733059796101,0.65531145,3706.9,3706.6,2.69781]
["bitfinex","ETHUSD",1733059796257,0.65531145,3706.8,3706.6,2.69781]
["bitfinex","ETHUSD",1733059796590,0.25198605,3706.7,3706.6,2.69781]
["bitfinex","ETHUSD",1733059797677,0.25221548,3706.7,3706.6,2.69781]
["bitfinex","ETHUSD",1733059798701,0.25221548,3706.7,3706.6,3.048751]
["bitfinex","ETHUSD",1733059798856,0.55,3707.2,3706.6,0.350941]
["bitfinex","ETHUSD",1733059799056,0.65578329,3707.1,3706.8,2.69767]
["bitfinex","ETHUSD",1733059799257,0.55,3707.2,3706.4,2.69799]
["bitfinex","ETHUSD",1733059799258,0.25222434,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059800583,0.25229798,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733059803710,0.55,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733059803939,0.25231123,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059804112,0.80231123,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059806342,0.25235393,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059806565,0.80235393,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059806871,0.80235393,3707.1,3706.5,2.6979]
["bitfinex","ETHUSD",1733059807029,0.80235393,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733059807354,0.55,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733059807560,0.65628437,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733059807758,0.40386731,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733059808063,0.40386731,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733059808240,1.40102912,3707.2,3706.8,0.269774]
["bitfinex","ETHUSD",1733059808440,0.55,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733059808657,1.33784713,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733059808842,0.55,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733059809050,1.33784949,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733059809357,1.68995912,3707.7,3706.9,2.69767]
["bitfinex","ETHUSD",1733059809565,0.55,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059809735,0.93404324,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733059809930,0.55,3707.7,3707.1,2.6975]
["bitfinex","ETHUSD",1733059810130,10.52995912,3707.8,3706.4,0.7969]
["bitfinex","ETHUSD",1733059810131,2.73926329,3707.6,3706.4,0.7969]
["bitfinex","ETHUSD",1733059810333,0.40385322,3707.5,3706.6,0.7969]
["bitfinex","ETHUSD",1733059810539,1.68995912,3707.9,3707.1,0.7969]
["bitfinex","ETHUSD",1733059810739,5.0,3708.5,3707.1,0.7969]
["bitfinex","ETHUSD",1733059810740,1.68995912,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733059811052,2.73916222,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733059811225,2.73916222,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733059811424,2.73938515,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733059811674,1.68995912,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733059811960,0.55,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733059812124,0.55,3707.9,3707.1,2.69746]
["bitfinex","ETHUSD",1733059812328,2.73940012,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733059812553,1.33823345,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733059812747,0.55,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733059812939,2.33601128,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733059813148,0.93440451,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733059813360,0.55,3707.9,3706.8,3.49458]
["bitfinex","ETHUSD",1733059813361,0.55,3707.9,3706.8,0.7969]
["bitfinex","ETHUSD",1733059813661,1.51131774,3707.8,3706.9,2.69767]
["bitfinex","ETHUSD",1733059813995,0.1731,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733059814778,0.1731,3707.8,3707.0,0.349457]
["bitfinex","ETHUSD",1733059814779,0.1731,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733059815169,0.93448402,3707.7,3707.0,2.69754]
["bitfinex","ETHUSD",1733059815338,1.10758402,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733059815575,0.93466155,3707.5,3707.0,2.69754]
["bitfinex","ETHUSD",1733059815746,0.1731,3707.6,3707.0,2.69754]
["bitfinex","ETHUSD",1733059815948,0.1731,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733059817710,0.1731,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733059817982,0.1731,3707.4,3706.8,2.69773]
["bitfinex","ETHUSD",1733059818554,0.55,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733059818984,0.1731,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733059819579,0.25250135,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733059819764,0.25250149,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733059819954,0.2525,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733059820191,0.1731,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733059820391,0.25250774,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733059820682,0.1731,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733059821057,0.25250105,3707.0,3706.7,2.69779]
["bitfinex","ETHUSD",1733059821242,0.1731,3707.1,3706.7,2.69779]
["bitfinex","ETHUSD",1733059821465,0.252513,3707.0,3706.4,2.698]
["bitfinex","ETHUSD",1733059821669,0.1731,3707.4,3706.5,0.34949]
["bitfinex","ETHUSD",1733059821918,2.99402378,3707.3,3706.6,2.69782]
["bitfinex","ETHUSD",1733059822071,3.72051735,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733059822416,2.59003381,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733059822713,0.25250375,3707.0,3706.7,2.69781]
["bitfinex","ETHUSD",1733059822870,0.25250375,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733059823073,1.13049,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733059823074,0.55,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733059823277,1.18760572,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733059823492,0.25251655,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733059823813,0.25251655,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733059824024,1.68049,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733059824317,2.59033911,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733059824512,0.1731,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733059824813,0.25251058,3706.7,3706.0,2.69826]
["bitfinex","ETHUSD",1733059824966,1.36087742,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825177,2.59072463,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825406,1.1877962,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825617,0.1731,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825618,0.25251058,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825804,1.30359,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059825988,2.59029216,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733059826182,0.93513356,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733059826395,0.25246121,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733059826596,0.74304983,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059826597,1.87353983,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059826916,1.18735685,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733059827215,0.25239524,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733059827513,0.25239524,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733059827701,1.30359,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059828017,1.18713842,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733059828182,0.25233736,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733059828516,1.30359,3706.6,3706.0,2.69826]
["bitfinex","ETHUSD",1733059828673,0.25228807,3706.5,3706.0,2.69826]
["bitfinex","ETHUSD",1733059828866,0.25228807,3706.4,3705.5,0.7877]
["bitfinex","ETHUSD",1733059829087,0.1731,3706.6,3706.3,2.69806]
["bitfinex","ETHUSD",1733059829314,0.25225793,3706.5,3706.3,2.69806]
["bitfinex","ETHUSD",1733059829535,0.1731,3706.6,3706.3,2.69806]
["bitfinex","ETHUSD",1733059829731,0.25223437,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733059829892,1.13049,3707.0,3706.8,2.69771]
["bitfinex","ETHUSD",1733059830094,1.13049,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059830436,0.93442653,3707.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733059830584,1.13049,3707.3,3706.7,2.69774]
["bitfinex","ETHUSD",1733059830793,2.58818694,3707.2,3706.7,2.69774]
["bitfinex","ETHUSD",1733059831023,1.13049,3707.3,3706.5,0.7877]
["bitfinex","ETHUSD",1733059831024,1.18658709,3707.1,3706.5,0.7877]
["bitfinex","ETHUSD",1733059831233,0.1731,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059831528,0.25221134,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733059831739,0.1731,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059831930,0.25219599,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733059832140,0.25219599,3707.2,3707.0,2.69759]
["bitfinex","ETHUSD",1733059832438,0.1731,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059832600,0.2521963,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733059832832,0.1731,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733059833032,0.25219761,3707.2,3706.5,0.7877]
["bitfinex","ETHUSD",1733059833366,0.1731,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059833664,0.25220881,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059833856,0.1731,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059833857,0.25220881,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733059834170,0.1731,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059834371,1.18670335,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059834529,0.252194,3707.2,3706.5,0.7877]
["bitfinex","ETHUSD",1733059834721,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059834924,0.25220235,3707.3,3706.6,0.348568]
["bitfinex","ETHUSD",1733059835148,0.25220235,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733059835446,0.1731,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733059835648,0.25220039,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733059835957,0.25219892,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733059836129,1.30359,3707.4,3706.7,2.69778]
["bitfinex","ETHUSD",1733059836335,2.58886706,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059836647,1.1869311,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733059836847,0.25220809,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733059837020,0.25220809,3707.1,3706.8,2.69774]
["bitfinex","ETHUSD",1733059837221,1.30359,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059837536,1.18692132,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059837751,0.25220542,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733059837961,1.30359,3707.4,3706.5,3.48561]
["bitfinex","ETHUSD",1733059838127,0.2522003,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733059838463,0.2522003,3707.2,3707.1,2.69749]
["bitfinex","ETHUSD",1733059839165,1.13049,3707.9,3707.1,1.084549]
["bitfinex","ETHUSD",1733059839483,1.13049,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733059839767,1.13049,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733059839934,0.9344603,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733059840139,1.13049,3708.3,3707.9,2.69689]
["bitfinex","ETHUSD",1733059840376,0.25211561,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733059840702,1.30359,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733059840994,1.18621425,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733059841198,0.25204462,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733059841355,0.25201133,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733059841556,0.1731,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733059841894,1.18599968,3708.3,3707.7,0.8148]
["bitfinex","ETHUSD",1733059842114,0.25201065,3708.2,3707.7,0.8148]
["bitfinex","ETHUSD",1733059842396,0.25201065,3708.1,3707.3,0.8298]
["bitfinex","ETHUSD",1733059842608,1.40098884,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059842786,0.25197664,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733059843154,0.25197664,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733059843354,1.30359,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733059843583,2.58664855,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059843793,1.18582753,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733059844119,0.25194685,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733059844319,0.25194777,3708.1,3707.8,2.697]
["bitfinex","ETHUSD",1733059844521,1.40071263,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733059844667,1.18569579,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733059844873,0.42502479,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733059845205,1.18576496,3708.0,3707.0,0.8298]
["bitfinex","ETHUSD",1733059845505,0.25192479,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733059845711,0.25194344,3707.8,3707.0,0.8298]
["bitfinex","ETHUSD",1733059845867,0.1731,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1733059846398,2.70412844,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733059846567,0.57617118,3708.4,3708.1,2.69676]
["bitfinex","ETHUSD",1733059846771,0.25190839,3708.3,3707.9,2.69694]
["bitfinex","ETHUSD",1733059846974,11.84,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733059847196,0.25185753,3708.4,3707.9,2.69687]
["bitfinex","ETHUSD",1733059847416,0.25185753,3708.3,3708.0,2.69685]
["bitfinex","ETHUSD",1733059847708,11.84,3708.5,3707.8,0.8298]
["bitfinex","ETHUSD",1733059847871,0.25181101,3708.4,3708.0,2.69681]
["bitfinex","ETHUSD",1733059848064,11.84,3708.5,3707.8,0.8298]
["bitfinex","ETHUSD",1733059848267,0.25180915,3708.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733059848587,11.84,3708.5,3708.3,2.69663]
["bitfinex","ETHUSD",1733059848903,0.1731,3708.7,3708.5,2.69646]
["bitfinex","ETHUSD",1733059849109,0.25174365,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733059849268,1.13049,3708.8,3708.0,0.37964084]
["bitfinex","ETHUSD",1733059849464,1.53327903,3709.1,3708.1,0.8298]
["bitfinex","ETHUSD",1733059849670,2.53026201,3709.2,3708.1,0.8298]
["bitfinex","ETHUSD",1733059849868,1.18451814,3709.1,3708.8,2.69625]
["bitfinex","ETHUSD",1733059850120,0.25165161,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733059850265,0.25165161,3709.0,3708.1,0.8298]
["bitfinex","ETHUSD",1733059850266,2.52975937,3709.2,3708.5,2.6965]
["bitfinex","ETHUSD",1733059850480,0.25155163,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059850815,0.25155163,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733059851912,6.10477526,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733059852088,5.58237095,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733059852268,1.18382828,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733059852470,0.25147273,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733059852666,1.30359,3709.4,3708.6,2.69637]
["bitfinex","ETHUSD",1733059852911,5.31404177,3709.3,3708.6,2.69637]
["bitfinex","ETHUSD",1733059853094,5.33036238,3709.2,3708.6,2.69637]
["bitfinex","ETHUSD",1733059853298,0.93218044,3709.1,3708.6,2.69637]
["bitfinex","ETHUSD",1733059853609,1.13049,3709.3,3708.6,2.69637]
["bitfinex","ETHUSD",1733059853610,0.25141604,3709.0,3708.6,2.69637]
["bitfinex","ETHUSD",1733059853911,0.25141604,3709.0,3708.1,0.8298]
["bitfinex","ETHUSD",1733059853912,3.0,3709.2,3708.2,2.69667]
["bitfinex","ETHUSD",1733059854205,0.1731,3709.0,3708.4,2.69654]
["bitfinex","ETHUSD",1733059854373,0.25137187,3708.9,3708.4,2.69654]
["bitfinex","ETHUSD",1733059854573,0.1731,3709.0,3708.4,2.69654]
["bitfinex","ETHUSD",1733059854805,0.25136494,3708.9,3708.4,2.69654]
["bitfinex","ETHUSD",1733059855006,0.25136494,3708.8,3708.2,2.69671]
["bitfinex","ETHUSD",1733059855364,0.1731,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733059855510,0.8618104,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733059855710,0.1731,3708.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733059856011,0.25142835,3708.6,3707.4,3.51976]
["bitfinex","ETHUSD",1733059856311,0.25144326,3708.5,3707.4,3.51976]
["bitfinex","ETHUSD",1733059856512,0.1731,3708.7,3707.4,3.51976]
["bitfinex","ETHUSD",1733059856714,0.1731,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733059856874,0.25151718,3708.6,3707.8,2.69699]
["bitfinex","ETHUSD",1733059857070,0.1731,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733059857071,0.25151718,3708.5,3707.8,2.69699]
["bitfinex","ETHUSD",1733059857390,0.25151718,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733059857710,0.57552749,3708.7,3707.8,2.69699]
["bitfinex","ETHUSD",1733059857893,0.42471195,3708.6,3707.8,2.69699]
["bitfinex","ETHUSD",1733059858071,0.25161195,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733059858272,0.25161195,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733059858496,0.1731,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733059858695,0.25171606,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1733059858920,0.25171606,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733059859134,0.1731,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733059859448,0.25171812,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1733059859618,0.25171812,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733059859819,0.1731,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733059860013,0.1731,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733059860520,0.25181907,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733059860833,0.25181907,3708.4,3708.0,2.69687]
["bitfinex","ETHUSD",1733059861038,0.25181907,3708.3,3707.5,2.69719]
["bitfinex","ETHUSD",1733059861353,0.42491907,3708.2,3707.5,3.318904]
["bitfinex","ETHUSD",1733059861550,0.25181907,3708.1,3707.1,1.175243]
["bitfinex","ETHUSD",1733059861702,0.25181907,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733059862049,0.25192726,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733059862350,0.25192726,3707.8,3707.1,1.175243]
["bitfinex","ETHUSD",1733059862647,0.25192726,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733059862876,0.40314819,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863044,0.25197179,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863247,0.25197179,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863446,0.40315624,3708.1,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863447,0.40315624,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863644,0.25200556,3707.9,3707.2,2.69745]
["bitfinex","ETHUSD",1733059863851,0.25200556,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733059864071,0.40321567,3708.1,3707.3,0.351995]
["bitfinex","ETHUSD",1733059864205,3.1731,3708.2,3707.2,2.69745]
["bitfinex","ETHUSD",1733059864206,0.25200847,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733059864527,0.1731,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733059864736,0.25200847,3707.7,3707.0,2.69758]
["bitfinex","ETHUSD",1733059864940,0.25200847,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733059865125,0.1731,3707.8,3706.8,2.69773]
["bitfinex","ETHUSD",1733059865305,0.25207364,3707.7,3706.9,0.352023]
["bitfinex","ETHUSD",1733059865639,0.1731,3707.8,3706.9,2.69766]
["bitfinex","ETHUSD",1733059865951,0.1731,3707.8,3706.4,2.69798]
["bitfinex","ETHUSD",1733059865952,0.2520973,3707.7,3706.7,2.6978]
["bitfinex","ETHUSD",1733059866117,3.4251973,3707.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733059866320,0.2520973,3707.5,3706.5,2.69795]
["bitfinex","ETHUSD",1733059866528,0.2520973,3707.4,3706.8,2.6977]
["bitfinex","ETHUSD",1733059866736,3.1731,3707.6,3706.8,2.6977]
["bitfinex","ETHUSD",1733059866938,0.25211306,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733059867137,3.1731,3707.6,3706.4,3.52046]
["bitfinex","ETHUSD",1733059867340,0.25211056,3707.5,3706.8,2.6977]
["bitfinex","ETHUSD",1733059867526,3.1731,3707.6,3706.8,2.6977]
["bitfinex","ETHUSD",1733059867527,0.25211056,3707.4,3706.8,2.6977]
["bitfinex","ETHUSD",1733059867736,3.1731,3707.6,3706.4,3.52046]
["bitfinex","ETHUSD",1733059867737,3.1731,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1733059867938,0.25214375,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733059868136,0.25214375,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733059868334,3.1731,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1733059868565,0.2521628,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733059868766,0.2521628,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733059869090,0.25216704,3707.3,3706.9,2.69765]
["bitfinex","ETHUSD",1733059869247,0.25216704,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733059869571,3.1731,3707.6,3706.7,2.6978]
["bitfinex","ETHUSD",1733059869572,3.1731,3707.6,3706.8,2.69773]
["bitfinex","ETHUSD",1733059869772,0.25212637,3707.5,3706.6,2.69788]
["bitfinex","ETHUSD",1733059870083,0.1731,3707.3,3706.4,2.69802]
["bitfinex","ETHUSD",1733059870441,0.25212637,3707.2,3706.4,2.69802]
["bitfinex","ETHUSD",1733059870596,0.25212637,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733059870761,0.25212637,3707.0,3706.4,2.69802]
["bitfinex","ETHUSD",1733059870968,0.1731,3707.3,3706.4,2.69802]
["bitfinex","ETHUSD",1733059871167,0.25207672,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733059871392,0.25207672,3707.1,3706.5,2.69794]
["bitfinex","ETHUSD",1733059871670,0.1731,3707.3,3706.5,2.69794]
["bitfinex","ETHUSD",1733059871870,0.25200013,3707.2,3706.5,2.69794]
["bitfinex","ETHUSD",1733059872090,0.1731,3707.3,3706.7,2.69779]
["bitfinex","ETHUSD",1733059872287,0.1731,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733059872500,0.1731,3707.3,3706.8,2.69767]
["bitfinex","ETHUSD",1733059872659,0.1731,3707.3,3706.6,0.8004]
["bitfinex","ETHUSD",1733059872660,3.0,3707.6,3707.1,2.69748]
["bitfinex","ETHUSD",1733059872861,0.42503965,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059873085,0.1731,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059873488,0.1731,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733059873689,0.1731,3707.5,3706.8,0.6465934]
["bitfinex","ETHUSD",1733059873864,0.1731,3707.5,3707.0,2.69756]
["bitfinex","ETHUSD",1733059875426,0.1731,3707.8,3707.0,2.69753]
["bitfinex","ETHUSD",1733059875571,0.25189544,3707.7,3707.0,2.69753]
["bitfinex","ETHUSD",1733059875766,0.25189544,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1733059876098,0.1731,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059876297,0.25190531,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059876470,0.1731,3707.4,3706.8,2.69774]
["bitfinex","ETHUSD",1733059876671,0.25191222,3707.3,3706.8,2.69774]
["bitfinex","ETHUSD",1733059876870,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059877102,0.2518977,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059877284,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059877486,0.25188835,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059877705,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059878014,0.25188104,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059878214,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059878420,0.25188788,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059878573,0.1731,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733059878917,0.25188218,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059879120,0.25188288,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733059879273,0.1731,3707.4,3706.5,0.269794]
["bitfinex","ETHUSD",1733059879478,0.25188999,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733059879699,0.1731,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733059879919,0.1731,3707.8,3706.3,0.82737547]
["bitfinex","ETHUSD",1733059880212,1.5882118,3707.7,3707.3,2.69733]
["bitfinex","ETHUSD",1733059880430,0.25187886,3707.6,3706.8,2.69774]
["bitfinex","ETHUSD",1733059880576,0.1731,3707.8,3706.8,2.69774]
["bitfinex","ETHUSD",1733059880577,0.1731,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733059880773,0.25192777,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733059880973,0.25192777,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733059881172,0.1731,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733059881410,0.25199774,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733059881614,0.25199774,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733059881916,0.55,3707.7,3707.4,2.69728]
["bitfinex","ETHUSD",1733059882223,0.55,3707.5,3707.4,2.69728]
["bitfinex","ETHUSD",1733059882404,0.55,3707.7,3707.0,2.69754]
["bitfinex","ETHUSD",1733059882712,0.55,3707.7,3707.4,2.69726]
["bitfinex","ETHUSD",1733059883079,0.55,3707.9,3707.5,2.6972]
["bitfinex","ETHUSD",1733059883278,0.55,3707.7,3707.5,2.6972]
["bitfinex","ETHUSD",1733059883598,0.55,3707.9,3707.5,2.6972]
["bitfinex","ETHUSD",1733059883913,3.0,3708.0,3706.8,0.8004]
["bitfinex","ETHUSD",1733059883914,0.55,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733059884229,0.55,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733059884520,0.55,3707.3,3706.6,0.8004]
["bitfinex","ETHUSD",1733059884689,0.55,3707.3,3706.6,3.49824]
["bitfinex","ETHUSD",1733059885073,0.1731,3707.6,3706.6,3.49824]
["bitfinex","ETHUSD",1733059885074,0.55,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733059885272,0.55,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733059885730,0.55,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733059885927,0.55,3707.3,3707.1,2.6975]
["bitfinex","ETHUSD",1733059886128,0.55,3707.5,3707.1,2.6975]
["bitfinex","ETHUSD",1733059886632,0.55,3707.5,3706.6,0.8004]
["bitfinex","ETHUSD",1733059886633,3.0,3707.9,3707.0,2.69759]
["bitfinex","ETHUSD",1733059886831,0.25238507,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733059887059,3.1731,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733059887060,0.25238507,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733059887373,0.25238507,3707.7,3707.0,2.967349]
["bitfinex","ETHUSD",1733059887374,3.1731,3707.9,3707.2,0.8004]
["bitfinex","ETHUSD",1733059887534,0.25241209,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733059887734,0.25241209,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733059888041,0.55,3707.8,3707.2,2.69744]
["bitfinex","ETHUSD",1733059888258,0.55,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733059888440,0.55,3707.4,3706.2,0.833]
["bitfinex","ETHUSD",1733059888639,0.87231,3707.8,3706.2,0.833]
["bitfinex","ETHUSD",1733059888640,0.55,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733059888840,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733059889278,0.80245931,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733059890291,0.80245931,3707.6,3707.3,0.833]
["bitfinex","ETHUSD",1733059890292,0.80245931,3707.6,3707.0,0.7757]
["bitfinex","ETHUSD",1733059890457,0.55,3707.6,3707.0,1.123038]
["bitfinex","ETHUSD",1733059890665,0.55,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733059890867,0.25248175,3707.8,3707.4,2.69728]
["bitfinex","ETHUSD",1733059891044,0.80248175,3707.7,3707.0,0.7757]
["bitfinex","ETHUSD",1733059891244,0.55,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733059891489,0.55,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733059891878,0.25249837,3707.4,3707.0,0.7757]
["bitfinex","ETHUSD",1733059892079,0.25249837,3707.3,3707.0,0.7757]
["bitfinex","ETHUSD",1733059892403,4.30359,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733059892404,0.55,3707.8,3707.0,2.69759]
["bitfinex","ETHUSD",1733059892554,0.55,3707.6,3706.6,0.7757]
["bitfinex","ETHUSD",1733059892901,0.55,3707.2,3706.4,2.69803]
["bitfinex","ETHUSD",1733059893098,1.59034961,3707.1,3706.5,2.69792]
["bitfinex","ETHUSD",1733059893256,1.20651398,3707.0,3706.5,2.69792]
["bitfinex","ETHUSD",1733059893591,0.55,3706.8,3705.9,0.7757]
["bitfinex","ETHUSD",1733059893776,0.55,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059893961,0.55,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733059894169,0.25250666,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733059894403,0.25250666,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059894583,0.55,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733059894752,0.55,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059895166,0.1731,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733059895167,0.55,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733059895514,0.55,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059895686,0.55,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733059896094,0.55,3706.6,3706.3,2.6981]
["bitfinex","ETHUSD",1733059896252,0.55,3706.8,3706.0,0.347417]
["bitfinex","ETHUSD",1733059896450,0.1731,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733059896451,0.55,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733059896697,0.2523805,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733059896862,0.2523805,3706.5,3706.1,3.0803427]
["bitfinex","ETHUSD",1733059897068,0.55,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733059897272,0.55,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733059897451,0.25238682,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733059897659,0.55,3706.4,3706.2,2.69817]
["bitfinex","ETHUSD",1733059898067,0.9537349,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733059898364,0.7231,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733059898763,0.7231,3706.5,3706.1,2.69819]
["bitfinex","ETHUSD",1733059899198,0.7231,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733059900459,0.55,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733059900760,0.55,3706.5,3705.9,0.7757]
["bitfinex","ETHUSD",1733059900960,0.55,3706.5,3706.2,2.69815]
["bitfinex","ETHUSD",1733059901473,0.55,3706.5,3706.2,2.6981]
["bitfinex","ETHUSD",1733059902005,0.55,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733059902158,0.1731,3707.0,3705.4,2.6987]
["bitfinex","ETHUSD",1733059902159,0.55,3706.3,3705.4,2.6987]
["bitfinex","ETHUSD",1733059902500,0.55,3706.3,3705.1,0.7757]
["bitfinex","ETHUSD",1733059902501,0.55,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733059902683,0.55,3706.5,3705.4,0.7757]
["bitfinex","ETHUSD",1733059902852,1.13049,3706.9,3706.2,0.7757]
["bitfinex","ETHUSD",1733059903065,0.25208502,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733059903269,0.1731,3707.0,3706.4,2.69798]
["bitfinex","ETHUSD",1733059903513,0.25204192,3706.9,3706.7,2.69774]
["bitfinex","ETHUSD",1733059903678,0.1731,3707.0,3706.7,2.69774]
["bitfinex","ETHUSD",1733059903880,0.25204366,3706.9,3706.2,0.7757]
["bitfinex","ETHUSD",1733059904093,0.25204366,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733059904290,0.55,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733059904507,0.55,3706.9,3706.2,1.123089]
["bitfinex","ETHUSD",1733059904508,0.25203505,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733059905280,0.55,3706.9,3706.7,2.69781]
["bitfinex","ETHUSD",1733059906807,0.55,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733059908233,0.55,3706.9,3706.2,1.123089]
["bitfinex","ETHUSD",1733059908434,0.55,3706.9,3706.3,0.3821289]
["bitfinex","ETHUSD",1733059909294,5.42510491,3706.8,3706.1,2.6982]
["bitfinex","ETHUSD",1733059909498,0.80200491,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059909707,0.55,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059909938,0.55,3706.5,3706.1,2.6982]
["bitfinex","ETHUSD",1733059910448,0.55,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059910803,0.55,3706.5,3706.1,2.6982]
["bitfinex","ETHUSD",1733059911003,0.55,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733059911446,0.55,3706.5,3706.1,2.6982]
["bitfinex","ETHUSD",1733059911740,0.55,3706.5,3705.7,0.763]
["bitfinex","ETHUSD",1733059911924,0.55,3706.7,3705.7,1.109156]
["bitfinex","ETHUSD",1733059912128,0.55,3706.5,3705.7,1.109156]
["bitfinex","ETHUSD",1733059912504,0.55,3706.7,3705.7,1.109156]
["bitfinex","ETHUSD",1733059912696,0.55,3706.5,3706.1,2.69825]
["bitfinex","ETHUSD",1733059913200,0.55,3706.7,3706.1,2.69825]
["bitfinex","ETHUSD",1733059914044,0.55,3706.7,3705.9,2.69839]
["bitfinex","ETHUSD",1733059914213,1.235359,3706.7,3706.0,2.69829]
["bitfinex","ETHUSD",1733059914411,1.235359,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733059916663,0.25208761,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733059916865,1.235359,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733059917064,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733059917270,1.235359,3706.7,3706.1,2.69823]
["bitfinex","ETHUSD",1733059917484,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733059917681,0.55,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733059918854,0.55,3706.3,3705.2,0.769]
["bitfinex","ETHUSD",1733059919057,0.55,3706.1,3705.6,2.69855]
["bitfinex","ETHUSD",1733059921101,0.55,3706.1,3705.7,2.6985]
["bitfinex","ETHUSD",1733059921455,0.25257494,3706.0,3705.7,2.6985]
["bitfinex","ETHUSD",1733059921779,0.55,3706.1,3705.7,2.6985]
["bitfinex","ETHUSD",1733059921982,0.55,3705.9,3705.7,2.6985]
["bitfinex","ETHUSD",1733059922359,0.55,3706.1,3705.7,2.6985]
["bitfinex","ETHUSD",1733059923356,0.55,3706.1,3705.7,2.69847]
["bitfinex","ETHUSD",1733059923561,0.55,3706.1,3705.8,2.69846]
["bitfinex","ETHUSD",1733059925766,0.1731,3706.2,3705.2,0.769]
["bitfinex","ETHUSD",1733059925968,0.1731,3706.4,3705.5,2.69862]
["bitfinex","ETHUSD",1733059926160,0.25260627,3706.3,3705.5,0.346762]
["bitfinex","ETHUSD",1733059926363,0.1731,3706.4,3705.5,2.69865]
["bitfinex","ETHUSD",1733059926563,0.25260379,3706.3,3706.0,2.6983]
["bitfinex","ETHUSD",1733059926806,0.1731,3706.4,3706.0,2.6983]
["bitfinex","ETHUSD",1733059926960,0.25260157,3706.3,3706.0,2.6983]
["bitfinex","ETHUSD",1733059927159,0.1731,3706.2,3704.6,0.7765]
["bitfinex","ETHUSD",1733059927404,0.55,3706.1,3705.7,2.69852]
["bitfinex","ETHUSD",1733059927606,1.12231,3706.1,3705.4,2.69872]
["bitfinex","ETHUSD",1733059927764,0.55,3705.9,3705.4,2.69872]
["bitfinex","ETHUSD",1733059928299,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733059928508,0.55,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733059928671,0.55,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733059929004,0.55,3705.7,3704.9,3.47557]
["bitfinex","ETHUSD",1733059929005,0.55,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733059929209,0.55,3705.7,3705.3,2.69877]
["bitfinex","ETHUSD",1733059929705,0.55,3705.9,3705.3,2.69877]
["bitfinex","ETHUSD",1733059929906,0.25256733,3705.8,3705.3,2.69877]
["bitfinex","ETHUSD",1733059930092,0.55,3705.6,3705.3,2.69877]
["bitfinex","ETHUSD",1733059930301,0.55,3705.6,3704.9,0.7765]
["bitfinex","ETHUSD",1733059930465,0.55,3705.6,3704.6,2.69928]
["bitfinex","ETHUSD",1733059930662,0.55,3705.6,3704.7,0.351738]
["bitfinex","ETHUSD",1733059931140,0.55,3705.6,3705.0,2.69898]
["bitfinex","ETHUSD",1733059931402,0.55,3705.6,3705.1,2.69897]
["bitfinex","ETHUSD",1733059932213,0.55,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733059932704,0.55,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733059932920,0.55,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733059933714,0.55,3705.4,3704.8,2.69918]
["bitfinex","ETHUSD",1733059934013,5.0,3705.9,3704.7,2.69924]
["bitfinex","ETHUSD",1733059934014,0.55,3705.2,3704.7,2.69924]
["bitfinex","ETHUSD",1733059934440,0.55,3705.2,3704.8,2.69918]
["bitfinex","ETHUSD",1733059935106,0.55,3705.2,3704.3,2.6995]
["bitfinex","ETHUSD",1733059935309,0.55,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733059935716,0.55,3705.2,3704.2,0.8181]
["bitfinex","ETHUSD",1733059935928,0.55,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733059936131,0.55,3705.2,3704.6,0.539897]
["bitfinex","ETHUSD",1733059936335,0.55,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733059936660,0.55,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733059936661,0.55,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733059937257,0.55,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733059939549,0.55,3705.2,3704.2,0.8181]
["bitfinex","ETHUSD",1733059939857,0.55,3705.2,3704.8,2.69919]
["bitfinex","ETHUSD",1733059940215,0.55,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733059940417,0.55,3705.2,3704.7,2.69923]
["bitfinex","ETHUSD",1733059941218,0.7231,3704.9,3704.0,2.69974]
["bitfinex","ETHUSD",1733059941418,3.7231,3704.9,3704.0,2.69974]
["bitfinex","ETHUSD",1733059941615,0.1731,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733059942143,0.55,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733059944441,0.55,3704.4,3703.6,3.51813]
["bitfinex","ETHUSD",1733059944748,0.55,3704.4,3703.9,2.69983]
["bitfinex","ETHUSD",1733059945765,0.55,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733059946063,0.1731,3704.8,3703.8,0.8181]
["bitfinex","ETHUSD",1733059946274,0.1731,3705.6,3705.1,2.69898]
["bitfinex","ETHUSD",1733059946434,0.25198561,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733059946626,0.1731,3705.6,3704.5,2.69935]
["bitfinex","ETHUSD",1733059946828,5.0,3705.4,3704.6,2.69931]
["bitfinex","ETHUSD",1733059947180,0.1731,3705.3,3704.6,2.69931]
["bitfinex","ETHUSD",1733059947868,0.55,3705.2,3704.4,2.69948]
["bitfinex","ETHUSD",1733059948160,0.55,3705.2,3704.5,2.69934]
["bitfinex","ETHUSD",1733059948361,0.55,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733059948919,5.0,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733059949120,0.55,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733059949731,0.1731,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733059949981,0.1731,3704.7,3704.1,2.69969]
["bitfinex","ETHUSD",1733059950134,0.1731,3704.7,3704.2,2.69962]
["bitfinex","ETHUSD",1733059953583,0.1731,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733059954990,0.1731,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733059955538,0.1731,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733059957187,0.25234031,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733059957380,0.1731,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733059957754,0.25234221,3704.6,3703.7,0.8181]
["bitfinex","ETHUSD",1733059957956,0.1731,3704.7,3703.9,2.6998]
["bitfinex","ETHUSD",1733059957957,0.80234842,3704.5,3703.9,2.6998]
["bitfinex","ETHUSD",1733059958271,0.55,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733059958587,0.25239168,3704.5,3703.7,0.8181]
["bitfinex","ETHUSD",1733059958890,0.55,3704.6,3704.2,2.69961]
["bitfinex","ETHUSD",1733059959185,0.55,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733059959396,0.1731,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733059959591,0.25242128,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733059959747,0.1731,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733059959946,0.25242487,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733059960167,0.1731,3704.7,3704.0,2.69971]
["bitfinex","ETHUSD",1733059960367,0.25248382,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733059960555,0.1731,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1733059960784,0.25247869,3704.6,3704.2,2.69959]
["bitfinex","ETHUSD",1733059960953,0.25247869,3704.5,3704.2,2.69959]
["bitfinex","ETHUSD",1733059961154,0.25248299,3704.4,3704.2,2.69959]
["bitfinex","ETHUSD",1733059961490,0.1731,3704.7,3703.9,0.351802]
["bitfinex","ETHUSD",1733059961693,0.25251795,3704.6,3703.9,0.351802]
["bitfinex","ETHUSD",1733059961857,0.25251795,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733059962047,0.1731,3704.7,3704.3,2.69956]
["bitfinex","ETHUSD",1733059962248,0.25256261,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733059962458,0.25256261,3704.5,3704.3,2.69956]
["bitfinex","ETHUSD",1733059962656,0.25256261,3704.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733059963755,0.25256261,3704.4,3703.8,2.69986]
["bitfinex","ETHUSD",1733059964091,0.55,3704.6,3704.0,2.69977]
["bitfinex","ETHUSD",1733059964249,0.25262691,3704.5,3704.0,2.69977]
["bitfinex","ETHUSD",1733059964447,0.25262691,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733059964666,0.25262691,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733059964876,0.55,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733059965156,0.2526612,3704.5,3704.1,2.69969]
["bitfinex","ETHUSD",1733059965358,0.8026612,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733059965562,0.55,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733059966094,0.55,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733059966252,0.25270258,3704.3,3704.1,2.69969]
["bitfinex","ETHUSD",1733059966453,0.25270258,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733059969090,0.25286253,3704.2,3704.1,2.69969]
["bitfinex","ETHUSD",1733059973425,0.25286253,3704.2,3704.0,2.69977]
["bitfinex","ETHUSD",1733059973729,0.25286253,3704.1,3704.0,2.69977]
["bitfinex","ETHUSD",1733059973929,0.42596253,3704.1,3703.6,2.70001]
["bitfinex","ETHUSD",1733059974224,0.80286253,3704.0,3703.6,2.70001]
["bitfinex","ETHUSD",1733059974396,0.25286253,3703.9,3703.6,2.70001]
["bitfinex","ETHUSD",1733059974607,0.25286253,3703.8,3703.6,2.70001]
["bitfinex","ETHUSD",1733059974792,0.25286253,3703.7,3703.6,2.70001]
["bitfinex","ETHUSD",1733059976293,1.09957311,3704.0,3703.6,2.70001]
["bitfinex","ETHUSD",1733059976793,1.09957311,3704.0,3703.0,0.7809]
["bitfinex","ETHUSD",1733059976794,0.43428657,3703.9,3703.0,0.7809]
["bitfinex","ETHUSD",1733059976991,0.25275963,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733059977291,0.1731,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733059977494,0.25275963,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733059977695,0.25275963,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733059977892,0.1731,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733059978097,0.2527327,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733059978292,0.2527327,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733059978497,0.1731,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733059978726,0.25265944,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733059978911,0.25265944,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733059979097,0.1731,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733059979294,0.25258441,3703.5,3703.2,2.70035]
["bitfinex","ETHUSD",1733059979506,0.25258441,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733059979707,0.55,3703.5,3703.0,2.70044]
["bitfinex","ETHUSD",1733059979941,0.2525903,3703.4,3702.6,0.7809]
["bitfinex","ETHUSD",1733059980149,0.55,3703.8,3703.4,2.70016]
["bitfinex","ETHUSD",1733059980306,9.38957311,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733059980307,0.25256833,3703.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733059981652,0.42122735,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733059981805,6.13049,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733059982006,0.82527061,3705.0,3704.6,0.7809]
["bitfinex","ETHUSD",1733059982211,0.25248426,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733059982515,0.65640125,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733059982720,0.65640634,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733059983025,0.65641115,3704.9,3704.6,0.7809]
["bitfinex","ETHUSD",1733059983347,0.25248426,3704.8,3704.6,0.7809]
["bitfinex","ETHUSD",1733059983556,0.25248426,3704.7,3704.6,3.48024]
["bitfinex","ETHUSD",1733059985519,5.0,3705.1,3704.6,3.48024]
["bitfinex","ETHUSD",1733059985823,1.30363047,3705.0,3704.6,3.48024]
["bitfinex","ETHUSD",1733059986057,0.2524583,3704.9,3704.6,3.48024]
["bitfinex","ETHUSD",1733059986263,0.2524583,3704.8,3704.6,3.48024]
["bitfinex","ETHUSD",1733059986483,5.0,3705.1,3704.7,2.69926]
["bitfinex","ETHUSD",1733059986749,0.6563942,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733059986962,0.25245936,3704.9,3704.7,2.69926]
["bitfinex","ETHUSD",1733059987133,0.25245936,3704.8,3704.7,2.69926]
["bitfinex","ETHUSD",1733059987968,0.42555936,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733059988117,0.25245936,3704.7,3703.9,0.7809]
["bitfinex","ETHUSD",1733059988322,6.29928575,3705.1,3703.6,0.540036]
["bitfinex","ETHUSD",1733059988323,5.1731,3705.1,3704.4,0.8097]
["bitfinex","ETHUSD",1733059988522,0.65639273,3705.0,3704.4,0.8097]
["bitfinex","ETHUSD",1733059988756,0.25245874,3704.9,3704.4,0.8097]
["bitfinex","ETHUSD",1733059988936,0.25245874,3704.8,3704.7,2.69924]
["bitfinex","ETHUSD",1733059990362,0.25245874,3704.8,3704.7,3.050134]
["bitfinex","ETHUSD",1733059990568,0.40388466,3705.3,3705.0,2.69899]
["bitfinex","ETHUSD",1733059990722,0.6563089,3705.2,3705.0,2.69899]
["bitfinex","ETHUSD",1733059990923,0.25242639,3705.1,3705.0,2.69899]
["bitfinex","ETHUSD",1733059994123,0.25242639,3705.1,3704.8,0.779]
["bitfinex","ETHUSD",1733059994369,0.1731,3705.4,3704.8,0.779]
["bitfinex","ETHUSD",1733059994572,0.25232692,3705.3,3704.8,3.47818]
["bitfinex","ETHUSD",1733059994772,0.25232692,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733059994978,0.25232692,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733059995141,0.94371708,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733059995341,0.94371708,3705.4,3705.0,2.69903]
["bitfinex","ETHUSD",1733059995642,0.25229478,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733059996148,5.1731,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733059996361,0.65578339,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733059996573,0.25222424,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733059996879,0.1731,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733059997077,1.19547508,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733059997382,0.25221425,3705.7,3705.4,2.69874]
["bitfinex","ETHUSD",1733059997540,0.25221425,3705.6,3705.4,2.69874]
["bitfinex","ETHUSD",1733059997735,0.53971802,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733059997958,0.25215721,3705.7,3705.5,2.69867]
["bitfinex","ETHUSD",1733059998170,0.53971802,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733059998351,0.25208364,3705.7,3705.5,2.69867]
["bitfinex","ETHUSD",1733059998552,0.53971802,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733059998754,0.25208103,3705.7,3705.5,2.69867]
["bitfinex","ETHUSD",1733059998958,0.25209154,3705.6,3705.5,2.69867]
["bitfinex","ETHUSD",1733059999677,0.53971802,3705.8,3705.5,2.69867]
["bitfinex","ETHUSD",1733059999981,0.25204192,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060000181,5.0,3705.4,3704.4,2.69943]
["bitfinex","ETHUSD",1733060000478,1.03503013,3705.3,3704.6,2.69931]
["bitfinex","ETHUSD",1733060000660,0.25201553,3705.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733060000846,0.25201553,3705.1,3704.6,2.69931]
["bitfinex","ETHUSD",1733060001053,1.18629242,3705.3,3704.6,2.69931]
["bitfinex","ETHUSD",1733060001250,0.25206693,3705.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733060001451,0.25206693,3705.1,3704.6,2.69931]
["bitfinex","ETHUSD",1733060001673,0.25206693,3705.0,3704.6,2.69931]
["bitfinex","ETHUSD",1733060001883,0.53971802,3705.2,3704.6,2.69931]
["bitfinex","ETHUSD",1733060002100,0.25205136,3705.1,3703.9,0.7851]
["bitfinex","ETHUSD",1733060002383,0.25206275,3705.0,3704.0,2.69978]
["bitfinex","ETHUSD",1733060002537,0.94301104,3705.2,3704.1,0.348488]
["bitfinex","ETHUSD",1733060002740,0.25205912,3705.1,3704.3,2.6995]
["bitfinex","ETHUSD",1733060002978,0.25205912,3705.0,3704.3,2.6995]
["bitfinex","ETHUSD",1733060003180,0.42515912,3704.9,3703.9,0.7851]
["bitfinex","ETHUSD",1733060003380,0.25205912,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733060003586,0.1731,3704.9,3704.1,2.6997]
["bitfinex","ETHUSD",1733060003742,0.80972413,3704.8,3704.1,2.6997]
["bitfinex","ETHUSD",1733060003937,0.25208155,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733060004176,0.25208155,3704.6,3704.1,2.6997]
["bitfinex","ETHUSD",1733060004360,0.25208155,3704.5,3704.1,2.6997]
["bitfinex","ETHUSD",1733060004568,0.40337337,3704.7,3703.9,3.48495]
["bitfinex","ETHUSD",1733060004795,0.84409779,3704.6,3703.9,3.48495]
["bitfinex","ETHUSD",1733060004952,0.25210775,3704.5,3703.9,3.48495]
["bitfinex","ETHUSD",1733060005279,0.25210775,3704.4,3703.9,3.48495]
["bitfinex","ETHUSD",1733060005440,0.25210775,3704.3,3703.9,3.48495]
["bitfinex","ETHUSD",1733060005638,0.59199004,3704.6,3703.9,3.48495]
["bitfinex","ETHUSD",1733060005840,0.25213911,3704.5,3703.9,3.48495]
["bitfinex","ETHUSD",1733060006042,0.25213911,3704.4,3703.9,3.48495]
["bitfinex","ETHUSD",1733060006252,0.25213911,3704.3,3703.9,3.48495]
["bitfinex","ETHUSD",1733060006474,0.59199004,3704.6,3703.9,3.48495]
["bitfinex","ETHUSD",1733060006679,0.25217539,3704.5,3703.9,3.48495]
["bitfinex","ETHUSD",1733060006881,0.25217539,3704.4,3703.9,3.48495]
["bitfinex","ETHUSD",1733060007187,0.25217539,3704.3,3703.9,3.48495]
["bitfinex","ETHUSD",1733060007388,0.1731,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733060007593,0.25222544,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733060007877,0.1731,3704.4,3703.5,0.7851]
["bitfinex","ETHUSD",1733060007878,0.25222544,3704.2,3703.5,3.48523]
["bitfinex","ETHUSD",1733060008085,0.25222544,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733060008255,0.25222544,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733060008454,0.40370271,3704.3,3703.6,2.70007]
["bitfinex","ETHUSD",1733060008699,0.25231401,3704.2,3703.6,2.70007]
["bitfinex","ETHUSD",1733060008983,0.25231401,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733060009377,0.25231401,3704.0,3703.5,3.48522]
["bitfinex","ETHUSD",1733060009603,0.25231401,3703.9,3703.5,3.48522]
["bitfinex","ETHUSD",1733060009807,0.59199004,3704.3,3703.5,3.48522]
["bitfinex","ETHUSD",1733060009981,0.65624767,3704.2,3703.5,3.48522]
["bitfinex","ETHUSD",1733060010184,0.25240295,3704.1,3703.5,3.48522]
["bitfinex","ETHUSD",1733060010372,0.42550295,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733060010569,0.25240295,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733060010902,0.1731,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733060011109,0.25238991,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733060011313,0.25238991,3703.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733060011480,0.1731,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733060011681,0.25240384,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733060011875,0.25240384,3703.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733060012075,0.1731,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733060012284,0.25234529,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733060012488,0.1731,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733060012685,0.25234641,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733060012889,0.25234641,3703.8,3703.2,3.48831]
["bitfinex","ETHUSD",1733060013188,0.1731,3704.0,3703.0,2.7005]
["bitfinex","ETHUSD",1733060013189,0.25234641,3703.7,3703.0,2.7005]
["bitfinex","ETHUSD",1733060013392,0.42544641,3703.6,3703.0,2.7005]
["bitfinex","ETHUSD",1733060013598,0.1731,3703.6,3703.0,2.7005]
["bitfinex","ETHUSD",1733060013785,0.25231533,3703.5,3702.9,0.788]
["bitfinex","ETHUSD",1733060013977,0.25231533,3703.4,3702.9,0.788]
["bitfinex","ETHUSD",1733060014302,0.1731,3703.6,3702.8,2.70064]
["bitfinex","ETHUSD",1733060014511,0.25222326,3703.5,3702.8,2.70064]
["bitfinex","ETHUSD",1733060014804,0.69041,3703.6,3702.7,0.788]
["bitfinex","ETHUSD",1733060015118,0.1731,3703.6,3702.7,0.788]
["bitfinex","ETHUSD",1733060015418,0.1731,3703.6,3702.9,2.70052]
["bitfinex","ETHUSD",1733060015778,0.1731,3703.6,3703.0,2.70049]
["bitfinex","ETHUSD",1733060017007,0.1731,3703.6,3703.0,2.70047]
["bitfinex","ETHUSD",1733060017514,0.1731,3703.6,3702.7,0.788]
["bitfinex","ETHUSD",1733060017718,0.1731,3704.2,3702.9,0.788]
["bitfinex","ETHUSD",1733060017878,0.25198252,3704.1,3703.0,0.02699859]
["bitfinex","ETHUSD",1733060018080,0.40315339,3704.5,3703.7,2.69998]
["bitfinex","ETHUSD",1733060018311,0.65511716,3704.4,3703.7,2.69998]
["bitfinex","ETHUSD",1733060018517,0.25196377,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733060018827,0.82820772,3704.2,3703.3,0.788]
["bitfinex","ETHUSD",1733060018985,0.25196377,3704.1,3703.7,2.69993]
["bitfinex","ETHUSD",1733060019186,0.57623435,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733060019187,0.40313435,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733060019613,0.1731,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733060019614,0.2519455,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733060019921,0.2519455,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733060020092,0.2519455,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733060020425,0.55,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733060020593,0.25194196,3704.3,3703.3,0.788]
["bitfinex","ETHUSD",1733060020796,0.25194196,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733060020992,0.25194196,3704.1,3703.7,2.69993]
["bitfinex","ETHUSD",1733060021183,0.1731,3704.5,3703.7,2.69993]
["bitfinex","ETHUSD",1733060021380,0.25193938,3704.4,3703.7,2.69993]
["bitfinex","ETHUSD",1733060021717,0.65505594,3704.3,3703.7,2.69993]
["bitfinex","ETHUSD",1733060021876,0.25193938,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733060022075,0.25193938,3704.1,3703.3,0.788]
["bitfinex","ETHUSD",1733060022313,0.40311742,3704.4,3703.9,0.788]
["bitfinex","ETHUSD",1733060022638,0.25193426,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733060022920,0.40308022,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733060023223,0.25192313,3704.5,3704.2,2.69963]
["bitfinex","ETHUSD",1733060023396,0.25192313,3704.4,3704.2,2.69963]
["bitfinex","ETHUSD",1733060023587,0.25192313,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733060025997,0.25200407,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733060026517,0.25200407,3704.3,3704.1,2.6997]
["bitfinex","ETHUSD",1733060026721,0.25200407,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733060030288,0.65607295,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733060031117,0.65616802,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733060031322,0.25200407,3704.2,3703.9,0.788]
["bitfinex","ETHUSD",1733060031524,0.25200407,3704.1,3703.9,3.48781]
["bitfinex","ETHUSD",1733060031689,0.23170407,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733060032025,0.1731,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733060032245,0.40429599,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733060032419,0.40429599,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733060032615,0.1731,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733060032828,0.40430406,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733060033031,0.40430406,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733060033231,0.1731,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733060033405,0.40436572,3704.1,3703.7,2.7]
["bitfinex","ETHUSD",1733060033604,0.1731,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733060033605,0.40436572,3704.0,3703.7,2.7]
["bitfinex","ETHUSD",1733060033843,0.40436572,3703.9,3703.7,2.7]
["bitfinex","ETHUSD",1733060034049,0.1731,3704.2,3703.7,2.7]
["bitfinex","ETHUSD",1733060034244,0.40442061,3704.1,3703.5,3.46154]
["bitfinex","ETHUSD",1733060034406,0.74635598,3704.0,3702.5,0.7614]
["bitfinex","ETHUSD",1733060034605,0.57325598,3703.9,3702.7,2.70073]
["bitfinex","ETHUSD",1733060034806,0.40442061,3703.8,3703.1,2.70039]
["bitfinex","ETHUSD",1733060035006,0.40442061,3703.7,3703.0,2.70051]
["bitfinex","ETHUSD",1733060035206,0.16884594,3703.9,3702.9,0.7614]
["bitfinex","ETHUSD",1733060035505,0.40442328,3703.8,3702.9,0.7614]
["bitfinex","ETHUSD",1733060035705,0.40442328,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060035941,0.40442328,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733060036245,0.16885394,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733060036457,0.40443449,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733060036609,0.1731,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733060036813,0.40443422,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060037111,0.40443422,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733060037316,0.16885604,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733060037644,0.1731,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733060037645,0.57329017,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733060037842,0.40443413,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060038043,0.40443615,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733060038248,0.40443615,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733060038544,0.16885775,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733060038842,0.40440666,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060039048,0.40440666,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733060039251,0.40440666,3703.5,3703.2,2.70036]
["bitfinex","ETHUSD",1733060039547,0.16885661,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733060039909,0.1731,3704.0,3703.2,2.70036]
["bitfinex","ETHUSD",1733060039910,0.40437254,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060040249,0.16885001,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1733060040547,0.40435181,3703.8,3703.2,2.70036]
["bitfinex","ETHUSD",1733060040877,0.40435181,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733060041055,0.40435181,3703.6,3702.9,0.7614]
["bitfinex","ETHUSD",1733060041237,0.1731,3704.0,3703.1,2.70036]
["bitfinex","ETHUSD",1733060041436,0.57319586,3703.9,3703.1,2.70036]
["bitfinex","ETHUSD",1733060041624,0.57319707,3703.8,3703.2,2.70035]
["bitfinex","ETHUSD",1733060041950,0.40433965,3703.7,3703.2,2.70035]
["bitfinex","ETHUSD",1733060042143,0.40433965,3703.6,3703.2,2.70035]
["bitfinex","ETHUSD",1733060042347,0.16885735,3703.9,3703.3,2.70027]
["bitfinex","ETHUSD",1733060042511,0.40430784,3703.8,3703.3,2.70027]
["bitfinex","ETHUSD",1733060042849,0.40430784,3703.7,3703.3,2.70027]
["bitfinex","ETHUSD",1733060043036,0.40430784,3703.6,3702.9,0.7614]
["bitfinex","ETHUSD",1733060043345,0.54927004,3704.1,3703.4,2.70016]
["bitfinex","ETHUSD",1733060043543,0.57313083,3704.0,3703.4,2.70016]
["bitfinex","ETHUSD",1733060043746,0.40428312,3703.9,3703.4,2.70016]
["bitfinex","ETHUSD",1733060043944,0.65695924,3703.8,3703.4,2.70016]
["bitfinex","ETHUSD",1733060044247,0.65695924,3703.7,3703.4,2.70016]
["bitfinex","ETHUSD",1733060044419,0.25267612,3703.6,3703.4,2.70016]
["bitfinex","ETHUSD",1733060044621,0.25267612,3703.5,3703.4,2.70016]
["bitfinex","ETHUSD",1733060044823,0.25267612,3703.5,3703.2,2.70034]
["bitfinex","ETHUSD",1733060045039,0.25267612,3703.4,3703.2,2.70034]
["bitfinex","ETHUSD",1733060045348,0.25270595,3703.3,3703.2,2.70034]
["bitfinex","ETHUSD",1733060045556,0.1731,3703.8,3703.2,2.70034]
["bitfinex","ETHUSD",1733060045740,0.65704149,3703.7,3702.7,0.7614]
["bitfinex","ETHUSD",1733060046050,0.1731,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733060046250,0.25270799,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733060046439,0.25270799,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733060046637,0.1731,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733060046846,0.25270319,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733060047010,0.25270319,3703.0,3702.5,3.46223]
["bitfinex","ETHUSD",1733060047244,0.1731,3703.2,3702.5,3.46223]
["bitfinex","ETHUSD",1733060047471,0.25265853,3703.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733060047643,0.25265853,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733060047845,0.1731,3703.2,3702.6,2.7008]
["bitfinex","ETHUSD",1733060048143,0.252659,3703.1,3702.6,2.7008]
["bitfinex","ETHUSD",1733060048344,0.252659,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733060048675,0.1731,3703.2,3702.5,0.7614]
["bitfinex","ETHUSD",1733060048878,0.25260705,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733060049177,0.25260705,3703.0,3702.7,2.7007]
["bitfinex","ETHUSD",1733060049367,0.1731,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060049539,0.25256901,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733060049739,0.25256901,3703.0,3702.7,2.7007]
["bitfinex","ETHUSD",1733060049959,0.1731,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050153,0.25256034,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050379,0.1731,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050380,0.25256034,3703.0,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050582,0.1731,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050778,0.25253624,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733060050945,0.1731,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060051146,0.25253708,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733060051347,0.55,3703.6,3702.7,2.7007]
["bitfinex","ETHUSD",1733060051580,0.65653297,3703.5,3702.7,2.7007]
["bitfinex","ETHUSD",1733060051886,0.65653297,3703.4,3702.7,2.7007]
["bitfinex","ETHUSD",1733060052045,0.25251268,3703.3,3702.7,2.7007]
["bitfinex","ETHUSD",1733060052380,0.25248935,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733060052677,0.25248935,3703.1,3702.2,3.46243]
["bitfinex","ETHUSD",1733060052884,0.25248935,3703.0,3702.4,2.70088]
["bitfinex","ETHUSD",1733060053044,0.40399168,3703.5,3702.3,0.346243]
["bitfinex","ETHUSD",1733060053245,0.65648821,3703.4,3702.8,2.70058]
["bitfinex","ETHUSD",1733060053441,0.25249653,3703.3,3702.8,2.70058]
["bitfinex","ETHUSD",1733060053642,0.25249653,3703.2,3702.8,2.70058]
["bitfinex","ETHUSD",1733060053874,0.55,3703.6,3702.8,2.70058]
["bitfinex","ETHUSD",1733060054078,0.65647574,3703.5,3702.8,2.70058]
["bitfinex","ETHUSD",1733060054291,0.65647574,3703.4,3702.5,3.51851]
["bitfinex","ETHUSD",1733060054594,0.25249067,3703.3,3702.5,3.51851]
["bitfinex","ETHUSD",1733060054813,0.25249067,3703.2,3702.5,1.169551]
["bitfinex","ETHUSD",1733060055017,0.25249067,3703.1,3702.6,2.70078]
["bitfinex","ETHUSD",1733060055306,0.25249067,3703.0,3702.6,2.70078]
["bitfinex","ETHUSD",1733060055479,0.55,3703.6,3702.5,0.8177]
["bitfinex","ETHUSD",1733060055676,0.65656539,3703.5,3702.7,2.70066]
["bitfinex","ETHUSD",1733060055875,0.25252515,3703.4,3702.7,2.70066]
["bitfinex","ETHUSD",1733060056077,0.25252515,3703.3,3702.5,0.8447055]
["bitfinex","ETHUSD",1733060056306,0.25252515,3703.2,3702.6,0.35456855]
["bitfinex","ETHUSD",1733060056517,0.25252515,3703.2,3702.5,0.8447055]
["bitfinex","ETHUSD",1733060056518,0.40405288,3703.8,3703.3,2.70023]
["bitfinex","ETHUSD",1733060056664,0.25251978,3703.7,3703.3,2.70023]
["bitfinex","ETHUSD",1733060057007,0.25251978,3703.6,3703.3,2.70023]
["bitfinex","ETHUSD",1733060057181,0.25251978,3703.5,3703.3,2.70023]
["bitfinex","ETHUSD",1733060057374,0.16885498,3704.0,3703.3,2.70023]
["bitfinex","ETHUSD",1733060057675,0.65664482,3703.9,3703.3,2.70023]
["bitfinex","ETHUSD",1733060057880,0.65664482,3703.8,3703.3,2.70023]
["bitfinex","ETHUSD",1733060058092,0.2525557,3703.7,3703.3,2.70023]
["bitfinex","ETHUSD",1733060058303,0.2525557,3703.6,3703.3,3.052023]
["bitfinex","ETHUSD",1733060058612,3.0,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1733060058780,0.65671004,3704.1,3703.6,2.70004]
["bitfinex","ETHUSD",1733060058981,0.65671004,3704.0,3703.3,0.351793]
["bitfinex","ETHUSD",1733060059175,0.65671004,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733060059376,0.25258078,3703.8,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060059606,0.25258078,3703.7,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060059811,0.25258078,3703.6,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060059971,3.0,3704.2,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060059972,0.16884713,3704.1,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060060302,0.65682839,3704.0,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060060505,0.65682839,3703.9,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060060670,0.65682839,3703.8,3703.4,3.3572083]
["bitfinex","ETHUSD",1733060060871,0.2526263,3703.7,3703.4,0.6570083]
["bitfinex","ETHUSD",1733060061067,0.2526263,3703.6,3703.4,0.6570083]
["bitfinex","ETHUSD",1733060061273,0.2526263,3703.5,3703.4,0.6570083]
["bitfinex","ETHUSD",1733060062309,0.2526263,3703.5,3703.4,3.3572283]
["bitfinex","ETHUSD",1733060062509,3.0,3704.2,3703.4,3.3572283]
["bitfinex","ETHUSD",1733060062680,3.0,3704.2,3703.4,2.70022]
["bitfinex","ETHUSD",1733060062878,0.82601823,3704.1,3703.4,2.70022]
["bitfinex","ETHUSD",1733060063089,0.65716973,3704.0,3703.2,0.8177]
["bitfinex","ETHUSD",1733060063414,0.65716973,3703.9,3703.2,0.8177]
["bitfinex","ETHUSD",1733060063566,5.69965,3704.2,3703.2,0.8177]
["bitfinex","ETHUSD",1733060063567,0.65716973,3703.8,3703.2,0.8177]
["bitfinex","ETHUSD",1733060063774,0.65716973,3703.7,3703.2,0.8177]
["bitfinex","ETHUSD",1733060064078,0.65716973,3703.6,3703.2,3.51801]
["bitfinex","ETHUSD",1733060064282,4.55240668,3704.2,3703.2,3.51801]
["bitfinex","ETHUSD",1733060064283,0.25275913,3703.5,3703.2,3.51801]
["bitfinex","ETHUSD",1733060064479,0.25275913,3703.4,3703.2,3.51801]
["bitfinex","ETHUSD",1733060064678,0.71885477,3704.0,3703.2,3.51801]
["bitfinex","ETHUSD",1733060064880,0.65732064,3703.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733060065109,1.13114146,3704.6,3703.8,0.8177]
["bitfinex","ETHUSD",1733060065424,0.42126522,3704.7,3703.8,0.8177]
["bitfinex","ETHUSD",1733060065425,0.65696693,3704.5,3704.0,2.69971]
["bitfinex","ETHUSD",1733060065714,0.65696693,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733060065871,3.07730115,3704.9,3704.0,2.69971]
["bitfinex","ETHUSD",1733060066091,0.25268178,3704.3,3704.0,2.69971]
["bitfinex","ETHUSD",1733060066432,0.25268178,3704.2,3704.0,2.69971]
["bitfinex","ETHUSD",1733060066729,0.543389,3704.9,3704.1,2.69966]
["bitfinex","ETHUSD",1733060066934,0.82552965,3704.8,3704.1,2.69966]
["bitfinex","ETHUSD",1733060067101,0.65671796,3704.7,3704.1,2.69966]
["bitfinex","ETHUSD",1733060067310,0.65671796,3704.6,3703.8,0.8177]
["bitfinex","ETHUSD",1733060067602,0.25258383,3704.5,3703.8,0.8177]
["bitfinex","ETHUSD",1733060067802,0.25258383,3704.4,3703.8,0.8177]
["bitfinex","ETHUSD",1733060067995,0.25258383,3704.3,3703.8,1.169465]
["bitfinex","ETHUSD",1733060068190,0.55,3704.9,3703.8,1.169465]
["bitfinex","ETHUSD",1733060068389,0.65631665,3704.8,3703.8,0.8177]
["bitfinex","ETHUSD",1733060068705,0.65631665,3704.7,3703.8,0.8177]
["bitfinex","ETHUSD",1733060069020,0.65631665,3704.6,3703.8,0.8177]
["bitfinex","ETHUSD",1733060069225,1.20631665,3704.5,3703.7,2.69999]
["bitfinex","ETHUSD",1733060069393,5.65631665,3704.4,3703.1,0.8177]
["bitfinex","ETHUSD",1733060069751,0.55,3704.2,3703.3,2.70024]
["bitfinex","ETHUSD",1733060069950,0.65631665,3704.1,3703.1,3.51809]
["bitfinex","ETHUSD",1733060070109,0.25242912,3704.0,3703.1,3.51809]
["bitfinex","ETHUSD",1733060070308,0.63751394,3704.3,3703.1,3.51809]
["bitfinex","ETHUSD",1733060070309,0.25242912,3703.9,3703.1,3.51809]
["bitfinex","ETHUSD",1733060070541,0.63751394,3704.3,3703.7,2.69999]
["bitfinex","ETHUSD",1733060070842,0.65628906,3704.2,3703.3,0.7611]
["bitfinex","ETHUSD",1733060071029,0.25241864,3704.1,3703.9,2.69983]
["bitfinex","ETHUSD",1733060071237,4.29997435,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733060071529,1.76011217,3704.6,3703.8,2.69991]
["bitfinex","ETHUSD",1733060071848,1.59128689,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733060072050,0.55,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1733060072223,0.65618824,3704.2,3703.5,2.70009]
["bitfinex","ETHUSD",1733060072424,0.65618824,3704.1,3703.5,2.70009]
["bitfinex","ETHUSD",1733060072745,0.25238009,3704.0,3703.5,2.70009]
["bitfinex","ETHUSD",1733060072947,0.25238009,3703.9,3703.5,2.70009]
["bitfinex","ETHUSD",1733060073132,0.55,3704.3,3703.5,2.70009]
["bitfinex","ETHUSD",1733060073323,0.65621356,3704.2,3703.3,3.46138]
["bitfinex","ETHUSD",1733060073507,0.65621356,3704.1,3703.3,3.46138]
["bitfinex","ETHUSD",1733060073845,0.25238546,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733060074145,0.25238546,3703.9,3703.5,2.70014]
["bitfinex","ETHUSD",1733060074350,0.55,3704.3,3703.3,0.7611]
["bitfinex","ETHUSD",1733060074351,0.40380323,3704.2,3703.3,0.7611]
["bitfinex","ETHUSD",1733060074658,0.25237799,3704.1,3703.4,2.70019]
["bitfinex","ETHUSD",1733060074819,0.25237799,3704.0,3703.4,2.70019]
["bitfinex","ETHUSD",1733060075142,0.25237799,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733060075345,0.4037959,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1733060075534,0.25237211,3704.1,3703.5,2.70013]
["bitfinex","ETHUSD",1733060075848,0.25237211,3704.0,3703.5,2.70013]
["bitfinex","ETHUSD",1733060076048,0.25237211,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733060076212,0.40380652,3704.2,3703.5,2.70013]
["bitfinex","ETHUSD",1733060076555,0.25237866,3704.1,3703.7,0.7611]
["bitfinex","ETHUSD",1733060076756,0.25236751,3704.0,3703.7,0.7611]
["bitfinex","ETHUSD",1733060077053,0.40378793,3704.5,3703.7,0.7611]
["bitfinex","ETHUSD",1733060077254,0.65616893,3704.4,3703.7,0.7611]
["bitfinex","ETHUSD",1733060077427,0.65616893,3704.3,3703.8,2.6999]
["bitfinex","ETHUSD",1733060077624,0.252381,3704.2,3703.8,2.6999]
["bitfinex","ETHUSD",1733060077929,0.252381,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733060079440,0.40382687,3704.5,3704.0,2.69978]
["bitfinex","ETHUSD",1733060079626,0.65623862,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733060079835,0.25241345,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733060080031,1.57170899,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733060080252,0.65632126,3704.5,3704.0,2.69978]
["bitfinex","ETHUSD",1733060080460,0.65632126,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733060080617,0.65632126,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733060080820,0.65632126,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733060081116,0.65632126,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733060081516,0.25241422,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733060082432,0.65643246,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733060083253,0.65664121,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733060083622,0.65664121,3704.1,3703.0,2.70045]
["bitfinex","ETHUSD",1733060083822,0.65664121,3704.0,3703.1,1.031145]
["bitfinex","ETHUSD",1733060084022,0.65664121,3703.9,3703.4,2.70021]
["bitfinex","ETHUSD",1733060084235,0.65664121,3703.8,3703.4,2.70021]
["bitfinex","ETHUSD",1733060084528,0.25255431,3703.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733060084726,0.25255431,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733060084928,0.25255431,3703.5,3703.4,3.0733455]
["bitfinex","ETHUSD",1733060087157,0.25278662,3703.5,3703.4,3.0733455]
["bitfinex","ETHUSD",1733060089561,0.25281591,3704.3,3703.5,0.8138]
["bitfinex","ETHUSD",1733060089868,1.13114146,3705.2,3704.9,2.69907]
["bitfinex","ETHUSD",1733060090029,1.13114146,3705.6,3704.9,3.51287]
["bitfinex","ETHUSD",1733060090233,0.82587693,3705.1,3704.9,3.51287]
["bitfinex","ETHUSD",1733060090428,0.25273005,3705.0,3704.9,3.51287]
["bitfinex","ETHUSD",1733060091140,0.57271258,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733060091358,0.65639166,3705.5,3705.3,2.6988]
["bitfinex","ETHUSD",1733060091559,0.25245551,3705.4,3705.3,2.6988]
["bitfinex","ETHUSD",1733060092361,0.25245551,3705.4,3705.1,2.69896]
["bitfinex","ETHUSD",1733060092565,0.25245551,3705.3,3705.1,2.69896]
["bitfinex","ETHUSD",1733060092869,0.40370892,3705.6,3705.2,2.69886]
["bitfinex","ETHUSD",1733060093039,0.25231862,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733060093373,0.55,3705.8,3705.2,2.69886]
["bitfinex","ETHUSD",1733060093551,0.25222348,3705.4,3705.2,2.69886]
["bitfinex","ETHUSD",1733060093863,0.55,3705.9,3705.2,2.69886]
["bitfinex","ETHUSD",1733060094067,0.65576888,3705.8,3705.2,2.69886]
["bitfinex","ETHUSD",1733060094254,0.65576888,3705.7,3705.2,2.69886]
["bitfinex","ETHUSD",1733060094457,0.2522188,3705.6,3705.2,2.69886]
["bitfinex","ETHUSD",1733060094766,0.2522188,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733060094951,0.2522188,3705.4,3705.2,2.69886]
["bitfinex","ETHUSD",1733060095148,0.4034681,3705.7,3705.2,2.69886]
["bitfinex","ETHUSD",1733060095353,0.25210307,3705.6,3705.2,2.69886]
["bitfinex","ETHUSD",1733060095660,0.25210307,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733060095890,0.25210307,3705.4,3705.2,2.69886]
["bitfinex","ETHUSD",1733060096083,0.55,3705.9,3705.2,2.69886]
["bitfinex","ETHUSD",1733060096252,0.65529673,3705.8,3705.2,2.69886]
["bitfinex","ETHUSD",1733060096451,0.2520372,3705.7,3705.2,2.69886]
["bitfinex","ETHUSD",1733060096638,0.2520372,3705.6,3705.2,2.69886]
["bitfinex","ETHUSD",1733060096833,0.25203299,3705.5,3705.2,2.69886]
["bitfinex","ETHUSD",1733060097028,0.40324698,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060097229,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060097430,0.2520001,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060097732,0.25193084,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060097939,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060098141,0.25193067,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060098358,0.25193067,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060098556,0.55,3705.9,3704.9,0.8138]
["bitfinex","ETHUSD",1733060098764,0.64716623,3705.8,3704.9,0.8138]
["bitfinex","ETHUSD",1733060099070,0.25186835,3705.7,3704.9,0.8138]
["bitfinex","ETHUSD",1733060099278,0.25181687,3705.6,3704.9,0.8138]
["bitfinex","ETHUSD",1733060099433,0.55,3705.9,3705.1,2.69891]
["bitfinex","ETHUSD",1733060099754,0.25181677,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733060099964,0.25181677,3705.7,3705.1,2.69891]
["bitfinex","ETHUSD",1733060100147,0.55,3705.9,3705.2,2.69888]
["bitfinex","ETHUSD",1733060100335,0.2517974,3705.8,3705.2,2.69888]
["bitfinex","ETHUSD",1733060100532,0.2517974,3705.7,3705.3,2.6988]
["bitfinex","ETHUSD",1733060100753,0.55,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733060100966,0.25178656,3706.0,3705.4,2.69874]
["bitfinex","ETHUSD",1733060101164,0.25178656,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733060101365,0.25178656,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733060101566,0.55,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733060101870,0.55,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733060102073,0.55,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733060102278,0.55,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733060102575,0.25172182,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733060102728,0.55,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733060102931,0.55,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733060103152,0.25169189,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733060103344,0.55,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733060103531,0.55,3705.9,3705.4,2.69874]
["bitfinex","ETHUSD",1733060103757,0.2516722,3705.8,3705.4,2.69874]
["bitfinex","ETHUSD",1733060104076,0.55,3706.1,3704.9,0.8138]
["bitfinex","ETHUSD",1733060104365,0.55,3705.9,3705.0,0.351301]
["bitfinex","ETHUSD",1733060104572,0.25167238,3705.8,3705.0,0.351301]
["bitfinex","ETHUSD",1733060104779,0.55,3706.1,3705.0,0.351301]
["bitfinex","ETHUSD",1733060104982,0.25166392,3706.0,3705.0,0.351301]
["bitfinex","ETHUSD",1733060105153,0.25166392,3705.9,3705.0,0.351301]
["bitfinex","ETHUSD",1733060105334,0.25166392,3705.8,3705.0,0.351301]
["bitfinex","ETHUSD",1733060105535,0.55,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733060105730,0.55,3705.9,3705.2,2.69884]
["bitfinex","ETHUSD",1733060106284,0.25166505,3705.8,3705.2,2.69884]
["bitfinex","ETHUSD",1733060106778,0.95266409,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733060107072,0.55,3705.9,3705.2,2.69884]
["bitfinex","ETHUSD",1733060107254,0.2516727,3705.8,3705.2,2.69884]
["bitfinex","ETHUSD",1733060107465,0.95266409,3706.1,3705.2,2.69884]
["bitfinex","ETHUSD",1733060107772,0.55,3705.9,3705.2,2.69884]
["bitfinex","ETHUSD",1733060107937,0.25167559,3705.8,3705.2,2.69884]
["bitfinex","ETHUSD",1733060108271,0.55,3705.9,3704.3,2.69956]
["bitfinex","ETHUSD",1733060108272,5.0,3705.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733060108473,0.8016957,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1733060108674,0.55,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733060109034,0.55,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1733060109275,0.55,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733060109687,0.55,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1733060109887,0.25171642,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733060110075,0.55,3705.9,3704.8,0.8127]
["bitfinex","ETHUSD",1733060110392,0.25170812,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060110695,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060110897,0.25172115,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060111197,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060111491,0.25174518,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060111672,0.25174518,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060111892,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060112189,0.25174665,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060112395,0.25174665,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060112582,0.55,3705.9,3705.3,2.69883]
["bitfinex","ETHUSD",1733060112783,0.25177246,3705.8,3705.3,2.69883]
["bitfinex","ETHUSD",1733060112967,0.55,3705.9,3705.3,2.69879]
["bitfinex","ETHUSD",1733060113165,0.25176468,3705.8,3705.3,2.69879]
["bitfinex","ETHUSD",1733060113400,0.25179348,3705.7,3705.3,2.69879]
["bitfinex","ETHUSD",1733060113550,0.55,3705.9,3705.3,2.69879]
["bitfinex","ETHUSD",1733060113754,0.25180429,3705.8,3705.3,2.69879]
["bitfinex","ETHUSD",1733060113958,0.25180429,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733060114267,0.25187495,3705.6,3705.1,2.69896]
["bitfinex","ETHUSD",1733060114483,0.55,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1733060114667,0.25189597,3705.7,3705.1,2.69896]
["bitfinex","ETHUSD",1733060114876,0.25189597,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733060115081,0.95286957,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733060115318,0.55,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733060115603,0.25199519,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733060115772,0.25199519,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733060115971,0.25199899,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733060116159,0.55,3705.7,3704.8,3.51185]
["bitfinex","ETHUSD",1733060116361,0.55,3705.5,3704.8,0.8127]
["bitfinex","ETHUSD",1733060116595,0.25211389,3705.4,3704.8,0.8127]
["bitfinex","ETHUSD",1733060116761,0.55,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1733060116969,0.55,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1733060117177,0.2521343,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733060117374,0.2521343,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733060117577,0.2521343,3705.4,3704.8,0.8127]
["bitfinex","ETHUSD",1733060117578,0.2521343,3705.3,3704.8,3.51189]
["bitfinex","ETHUSD",1733060117779,0.55,3705.6,3704.8,0.8127]
["bitfinex","ETHUSD",1733060117967,0.25230224,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733060118163,0.25230224,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733060118392,0.25230224,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733060118596,0.25230224,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733060118757,0.55,3705.6,3704.9,2.69912]
["bitfinex","ETHUSD",1733060118958,0.65658344,3705.5,3704.9,2.69912]
["bitfinex","ETHUSD",1733060119293,0.65718576,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733060119501,0.65718576,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733060119805,0.25253209,3705.2,3704.8,2.69918]
["bitfinex","ETHUSD",1733060119954,0.85791964,3705.6,3704.8,2.69918]
["bitfinex","ETHUSD",1733060119955,0.65718576,3705.1,3704.8,2.69918]
["bitfinex","ETHUSD",1733060120294,0.25253209,3705.0,3704.8,2.69918]
["bitfinex","ETHUSD",1733060120490,0.25253209,3704.9,3704.8,2.69918]
["bitfinex","ETHUSD",1733060123116,0.25253209,3704.9,3704.5,2.69939]
["bitfinex","ETHUSD",1733060123295,0.25253209,3704.8,3704.5,2.69939]
["bitfinex","ETHUSD",1733060123495,0.25253209,3704.7,3704.5,2.69939]
["bitfinex","ETHUSD",1733060123736,0.25253209,3704.6,3704.5,2.69939]
["bitfinex","ETHUSD",1733060123905,0.25253209,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733060124105,0.71879582,3705.3,3704.3,2.69954]
["bitfinex","ETHUSD",1733060124314,0.55,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1733060124510,0.65747724,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733060124712,0.65747724,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733060125064,0.25287586,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733060125331,0.25287586,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733060125539,0.25287586,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733060125743,0.55,3705.3,3704.3,2.69954]
["bitfinex","ETHUSD",1733060126089,0.55,3705.1,3704.3,2.69954]
["bitfinex","ETHUSD",1733060126533,0.65719472,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733060126831,0.57322634,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733060127002,0.65719472,3704.8,3704.3,2.69954]
["bitfinex","ETHUSD",1733060127342,0.65719472,3704.7,3704.3,2.69954]
["bitfinex","ETHUSD",1733060127525,0.2527672,3704.6,3704.3,2.69954]
["bitfinex","ETHUSD",1733060127704,0.2527672,3704.5,3704.3,2.69954]
["bitfinex","ETHUSD",1733060127906,0.2527672,3704.4,3704.3,2.69954]
["bitfinex","ETHUSD",1733060128502,0.16880013,3705.0,3704.3,2.69954]
["bitfinex","ETHUSD",1733060128702,0.65695965,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733060128954,0.65695965,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733060129130,0.25267679,3704.7,3704.4,2.69948]
["bitfinex","ETHUSD",1733060129437,0.25267679,3704.6,3704.4,2.69948]
["bitfinex","ETHUSD",1733060129643,0.25267679,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733060131212,0.25267679,3704.5,3704.4,3.746028]
["bitfinex","ETHUSD",1733060131417,0.55,3705.3,3704.6,2.69927]
["bitfinex","ETHUSD",1733060131640,0.55,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733060131837,0.65677929,3705.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733060132039,0.65677929,3704.9,3704.6,2.69927]
["bitfinex","ETHUSD",1733060132257,0.25260742,3704.8,3704.6,2.69927]
["bitfinex","ETHUSD",1733060132553,0.25260742,3704.7,3704.6,2.69927]
["bitfinex","ETHUSD",1733060133117,0.55,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733060133352,0.65682023,3705.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733060133553,0.65682023,3704.9,3704.6,2.69927]
["bitfinex","ETHUSD",1733060133862,0.25262203,3704.8,3704.6,2.69927]
["bitfinex","ETHUSD",1733060134159,0.25262203,3704.7,3704.6,2.69927]
["bitfinex","ETHUSD",1733060136462,0.25266519,3704.7,3704.6,2.69927]
["bitfinex","ETHUSD",1733060140747,0.25266519,3704.7,3704.6,3.07384948]
["bitfinex","ETHUSD",1733060140952,1.68114146,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733060141134,0.65694267,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733060141360,0.25267026,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733060143274,1.13114146,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733060143434,1.33993748,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733060143634,0.65697601,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733060143833,0.25268461,3705.4,3705.2,2.6989]
["bitfinex","ETHUSD",1733060144064,0.6569878,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733060144467,0.25268461,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733060144665,0.65699485,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733060145270,0.25268461,3705.3,3704.9,0.7766]
["bitfinex","ETHUSD",1733060145471,0.25268461,3705.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733060146305,0.25268461,3705.2,3704.9,3.47572]
["bitfinex","ETHUSD",1733060146451,0.25268461,3705.1,3704.9,3.47572]
["bitfinex","ETHUSD",1733060146654,2.53475318,3705.5,3704.9,3.47572]
["bitfinex","ETHUSD",1733060146655,0.25269878,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733060152404,0.25269878,3705.0,3704.5,0.7766]
["bitfinex","ETHUSD",1733060152707,0.25269878,3704.9,3704.8,2.69917]
["bitfinex","ETHUSD",1733060153413,1.13114146,3705.3,3704.8,2.69917]
["bitfinex","ETHUSD",1733060153636,0.2527356,3704.9,3704.8,2.69917]
["bitfinex","ETHUSD",1733060155204,1.13114146,3705.4,3704.8,2.69917]
["bitfinex","ETHUSD",1733060155503,2.99745743,3705.3,3704.8,2.69917]
["bitfinex","ETHUSD",1733060155710,1.59325187,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733060156012,0.55,3705.0,3704.3,2.6995]
["bitfinex","ETHUSD",1733060156218,0.65712306,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1733060156406,0.25273964,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733060156607,0.25273964,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1733060156804,0.55,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733060157023,0.25277056,3704.6,3704.4,2.69949]
["bitfinex","ETHUSD",1733060157223,0.25277056,3704.9,3704.4,2.69949]
["bitfinex","ETHUSD",1733060157436,1.23125358,3705.0,3704.4,2.69949]
["bitfinex","ETHUSD",1733060157726,0.25278138,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733060157928,0.25278138,3704.7,3704.4,2.69949]
["bitfinex","ETHUSD",1733060158217,1.23125358,3705.0,3704.2,3.47832]
["bitfinex","ETHUSD",1733060158379,1.125623,3704.9,3704.2,3.47832]
["bitfinex","ETHUSD",1733060158582,0.65726438,3704.8,3704.2,3.47832]
["bitfinex","ETHUSD",1733060158921,0.25278732,3704.7,3704.2,0.7787]
["bitfinex","ETHUSD",1733060159120,0.25278732,3704.6,3704.2,0.7787]
["bitfinex","ETHUSD",1733060159298,0.55,3705.1,3704.2,0.7787]
["bitfinex","ETHUSD",1733060159495,0.65724709,3705.0,3704.2,0.7787]
["bitfinex","ETHUSD",1733060159688,0.65724709,3704.9,3704.2,0.7787]
["bitfinex","ETHUSD",1733060159888,0.25278734,3704.8,3704.2,0.7787]
["bitfinex","ETHUSD",1733060160096,0.55,3705.1,3704.2,0.7787]
["bitfinex","ETHUSD",1733060160097,0.25278734,3704.7,3704.2,0.7787]
["bitfinex","ETHUSD",1733060160311,1.68114146,3705.1,3704.4,2.69941]
["bitfinex","ETHUSD",1733060160513,0.25280242,3704.6,3704.4,2.69941]
["bitfinex","ETHUSD",1733060160714,0.55,3705.1,3704.4,2.69941]
["bitfinex","ETHUSD",1733060161039,0.65727888,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733060161329,0.25279957,3704.9,3704.5,2.69941]
["bitfinex","ETHUSD",1733060161537,0.25279957,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733060161717,0.25279957,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733060162034,0.55,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733060162236,0.65731872,3705.0,3704.5,2.69941]
["bitfinex","ETHUSD",1733060162442,0.25281489,3704.9,3704.2,0.7787]
["bitfinex","ETHUSD",1733060162602,0.25281489,3704.8,3704.7,3.51217]
["bitfinex","ETHUSD",1733060162935,9.97114146,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733060163235,0.65724137,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733060163411,0.25278514,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733060163759,0.25278514,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733060163936,0.25278514,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733060164838,3.0,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733060165046,1.59354565,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733060165199,0.20927788,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733060165401,3.0,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733060165602,1.34076182,3705.4,3705.0,2.69899]
["bitfinex","ETHUSD",1733060165802,4.13114146,3705.5,3705.0,2.69899]
["bitfinex","ETHUSD",1733060166037,0.40445562,3705.4,3705.1,0.8129]
["bitfinex","ETHUSD",1733060166268,1.13114146,3706.1,3705.9,3.51129]
["bitfinex","ETHUSD",1733060166544,1.13114146,3706.5,3706.1,2.69825]
["bitfinex","ETHUSD",1733060166695,1.13114146,3706.7,3705.9,0.8129]
["bitfinex","ETHUSD",1733060166900,2.7430468,3706.6,3705.9,0.8129]
["bitfinex","ETHUSD",1733060167110,1.13114146,3706.7,3705.9,3.51128]
["bitfinex","ETHUSD",1733060167354,2.74282729,3706.6,3706.3,2.69807]
["bitfinex","ETHUSD",1733060167577,1.13114146,3706.8,3706.2,2.69812]
["bitfinex","ETHUSD",1733060167775,1.33882886,3706.7,3706.2,2.69812]
["bitfinex","ETHUSD",1733060167924,0.4038204,3706.6,3705.9,3.51128]
["bitfinex","ETHUSD",1733060168260,1.13114146,3706.8,3706.4,2.69801]
["bitfinex","ETHUSD",1733060168465,0.40361741,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733060168771,1.40191373,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060168947,0.40361853,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733060169150,4.29986043,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733060169151,1.40191685,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060169466,0.40347493,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733060169964,3.0,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733060170129,1.33776071,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060170467,3.0,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733060170641,0.40335542,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060170981,3.0,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733060171121,0.40336098,3706.8,3705.9,0.8129]
["bitfinex","ETHUSD",1733060171339,3.0,3706.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733060171527,0.40325318,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733060171769,3.0,3706.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733060171968,0.40325258,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733060172189,3.0,3706.9,3706.2,2.69816]
["bitfinex","ETHUSD",1733060172339,0.40318311,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733060172551,3.0,3706.9,3705.9,0.8129]
["bitfinex","ETHUSD",1733060172752,3.0,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733060173089,0.40314989,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733060173584,3.0,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733060173771,0.40307434,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733060173977,3.0,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733060174170,3.40301881,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733060175590,3.40301881,3706.9,3705.9,0.8129]
["bitfinex","ETHUSD",1733060175883,3.40301881,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733060176456,3.40288714,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733060177193,0.25179131,3706.8,3706.1,2.69818]
["bitfinex","ETHUSD",1733060177400,0.25179131,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733060177551,3.40288714,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733060177748,0.25177961,3706.8,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178076,0.25177961,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178275,3.40288714,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178276,0.25177961,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178478,3.40288714,3706.9,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178680,0.25176461,3706.8,3706.1,2.69818]
["bitfinex","ETHUSD",1733060178863,0.25176461,3706.8,3705.9,0.8129]
["bitfinex","ETHUSD",1733060178864,0.25176461,3706.7,3705.9,0.8129]
["bitfinex","ETHUSD",1733060179069,3.40282571,3706.9,3560.0,0.03]
["bitfinex","ETHUSD",1733060179070,5.55,3706.6,3705.5,2.69861]
["bitfinex","ETHUSD",1733060179250,5.0,3706.2,3705.3,2.6988]
["bitfinex","ETHUSD",1733060179476,3.80180944,3706.1,3705.1,2.69896]
["bitfinex","ETHUSD",1733060179660,0.55,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733060179858,0.55,3705.9,3705.0,0.8251]
["bitfinex","ETHUSD",1733060180193,0.55,3705.7,3705.3,2.69883]
["bitfinex","ETHUSD",1733060180487,9.24292078,3706.0,3705.0,0.8251]
["bitfinex","ETHUSD",1733060180488,8.84,3706.0,3705.0,0.8251]
["bitfinex","ETHUSD",1733060180691,8.84,3706.0,3705.2,2.6989]
["bitfinex","ETHUSD",1733060180899,8.84,3706.0,3705.2,0.62500358]
["bitfinex","ETHUSD",1733060181052,8.84,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733060181389,8.84,3706.0,3705.7,2.69854]
["bitfinex","ETHUSD",1733060183351,8.84,3706.0,3705.1,0.8251]
["bitfinex","ETHUSD",1733060183352,8.84,3706.0,3705.3,2.69883]
["bitfinex","ETHUSD",1733060183598,3.0,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733060183890,3.0,3706.8,3705.5,0.8251]
["bitfinex","ETHUSD",1733060183891,0.25183428,3706.7,3706.1,0.8251]
["bitfinex","ETHUSD",1733060184097,0.25183428,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733060184253,3.4029522,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733060184559,0.25186122,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733060184759,0.25186122,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733060184967,0.25186122,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733060185212,0.55,3706.7,3706.0,2.69831]
["bitfinex","ETHUSD",1733060185503,0.25188244,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733060185725,5.0,3705.9,3704.5,0.8251]
["bitfinex","ETHUSD",1733060185854,3.80188244,3705.8,3704.5,0.8251]
["bitfinex","ETHUSD",1733060186054,3.80188244,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733060186055,0.25188244,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733060186336,3.55,3705.8,3705.1,2.69897]
["bitfinex","ETHUSD",1733060186668,0.2519954,3705.7,3705.1,2.69897]
["bitfinex","ETHUSD",1733060186867,0.2519954,3705.6,3704.6,2.69934]
["bitfinex","ETHUSD",1733060187070,0.72914287,3705.7,3704.8,2.69913]
["bitfinex","ETHUSD",1733060187276,0.2520092,3705.6,3704.8,2.69913]
["bitfinex","ETHUSD",1733060187472,0.72914287,3705.7,3704.8,2.69913]
["bitfinex","ETHUSD",1733060187677,0.80204864,3705.6,3704.8,2.69913]
["bitfinex","ETHUSD",1733060188001,0.25204864,3705.5,3704.8,2.69913]
["bitfinex","ETHUSD",1733060188154,1.50385188,3705.6,3704.8,2.69913]
["bitfinex","ETHUSD",1733060188360,0.2520549,3705.5,3704.8,2.69913]
["bitfinex","ETHUSD",1733060188668,0.25210137,3705.4,3704.8,2.69913]
["bitfinex","ETHUSD",1733060188868,1.50385188,3705.6,3704.5,0.8251]
["bitfinex","ETHUSD",1733060189097,0.25209619,3705.5,3704.8,2.69916]
["bitfinex","ETHUSD",1733060189409,0.25213573,3705.4,3704.8,2.69916]
["bitfinex","ETHUSD",1733060189574,1.50385188,3705.6,3704.8,2.69916]
["bitfinex","ETHUSD",1733060189762,0.25213452,3705.5,3704.8,2.69916]
["bitfinex","ETHUSD",1733060189962,1.50385188,3705.6,3704.8,2.69916]
["bitfinex","ETHUSD",1733060190167,0.25213592,3705.5,3704.8,2.69916]
["bitfinex","ETHUSD",1733060190363,1.50385188,3705.6,3704.8,2.69916]
["bitfinex","ETHUSD",1733060190564,0.98127402,3705.5,3704.8,2.69916]
["bitfinex","ETHUSD",1733060190807,0.98127402,3705.5,3704.5,0.8251]
["bitfinex","ETHUSD",1733060190808,0.72914287,3705.5,3704.6,2.69934]
["bitfinex","ETHUSD",1733060190988,0.25213469,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733060191166,0.72914287,3705.5,3704.6,2.69934]
["bitfinex","ETHUSD",1733060191368,0.25212851,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733060191709,0.72914287,3705.5,3704.6,2.69934]
["bitfinex","ETHUSD",1733060192010,0.80215791,3705.4,3704.6,2.69934]
["bitfinex","ETHUSD",1733060192219,0.55,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733060194409,0.2521929,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733060194702,0.55,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733060195007,0.25219146,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733060195182,0.55,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733060195700,0.25218103,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733060195900,0.55,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733060196109,0.25218215,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733060196267,0.55,3705.4,3704.7,2.69926]
["bitfinex","ETHUSD",1733060197283,0.55,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733060197489,0.25213573,3705.4,3704.3,2.69956]
["bitfinex","ETHUSD",1733060197694,0.55,3705.7,3704.9,2.69905]
["bitfinex","ETHUSD",1733060197901,0.55,3705.5,3704.9,2.69905]
["bitfinex","ETHUSD",1733060198223,0.55,3705.7,3704.9,2.69905]
["bitfinex","ETHUSD",1733060198421,0.55,3705.5,3704.9,2.69905]
["bitfinex","ETHUSD",1733060198584,0.55,3705.7,3704.9,2.69905]
["bitfinex","ETHUSD",1733060198787,0.55,3705.5,3704.9,2.69905]
["bitfinex","ETHUSD",1733060199122,0.55,3705.7,3704.9,2.69906]
["bitfinex","ETHUSD",1733060199432,0.55,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733060199629,0.25214441,3705.4,3704.8,2.69913]
["bitfinex","ETHUSD",1733060199841,0.25214441,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733060199983,0.25214441,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733060200188,0.55,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733060200387,0.55,3705.5,3704.9,2.69911]
["bitfinex","ETHUSD",1733060200623,0.25216699,3705.4,3704.9,2.69911]
["bitfinex","ETHUSD",1733060200920,0.25216699,3705.3,3704.9,2.69911]
["bitfinex","ETHUSD",1733060201148,0.55,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733060201424,0.55,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733060201589,0.25218488,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733060201789,0.25218488,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733060202000,0.55,3705.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733060202207,0.55,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733060202402,0.2521819,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733060202628,0.55,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733060202933,0.25220692,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733060203144,0.25220521,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733060203292,0.55,3705.7,3705.1,2.69891]
["bitfinex","ETHUSD",1733060203643,0.55,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733060203794,0.2522366,3705.4,3704.7,2.69927]
["bitfinex","ETHUSD",1733060204126,0.55,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733060204326,0.55,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733060204635,0.25227829,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733060204793,0.80227829,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733060207241,0.80241195,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733060209205,0.25241195,3705.5,3705.4,3.049966]
["bitfinex","ETHUSD",1733060209421,1.55182804,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733060209619,1.55182804,3706.5,3705.5,0.7885]
["bitfinex","ETHUSD",1733060209620,0.82531784,3706.4,3706.0,2.69826]
["bitfinex","ETHUSD",1733060209790,0.65656962,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733060209995,0.65656962,3706.2,3706.0,2.69826]
["bitfinex","ETHUSD",1733060210196,0.65656962,3706.1,3705.5,0.7885]
["bitfinex","ETHUSD",1733060210500,0.25252444,3706.0,3705.6,0.3838406]
["bitfinex","ETHUSD",1733060210703,0.53678264,3706.5,3706.0,2.69827]
["bitfinex","ETHUSD",1733060211005,0.65644202,3706.4,3706.0,2.69827]
["bitfinex","ETHUSD",1733060211207,0.2524777,3706.3,3706.0,2.69827]
["bitfinex","ETHUSD",1733060211409,0.2524777,3706.2,3706.0,2.69827]
["bitfinex","ETHUSD",1733060211636,0.2524777,3706.1,3706.0,2.69827]
["bitfinex","ETHUSD",1733060212131,0.55,3706.8,3706.0,0.269827]
["bitfinex","ETHUSD",1733060212332,0.55,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733060212532,0.65614974,3706.5,3705.8,0.8268]
["bitfinex","ETHUSD",1733060212837,0.65614974,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733060212993,0.25236528,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733060213195,0.25236528,3706.2,3706.0,2.69832]
["bitfinex","ETHUSD",1733060213418,1.0892125,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733060213593,0.65606232,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733060213812,0.25233166,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733060214006,0.25233166,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733060214209,0.55,3706.6,3705.8,0.8268]
["bitfinex","ETHUSD",1733060214210,0.25233154,3706.2,3705.8,0.8268]
["bitfinex","ETHUSD",1733060214430,0.40372712,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060214761,0.25232864,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060214946,0.25232864,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060215099,0.25232864,3706.2,3706.0,2.69829]
["bitfinex","ETHUSD",1733060215301,0.40370841,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060215625,0.6560261,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060215829,0.25231769,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060216026,0.25231769,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060216384,0.40362353,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060216541,0.25226334,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060216850,0.25226334,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060217132,0.25226334,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060217302,0.95355998,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060217503,0.55,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060217705,0.25222522,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060218128,0.25222433,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060218302,0.25222433,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060218506,0.55,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060218730,0.25219201,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060218898,0.25219201,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060219099,0.25219201,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060219338,0.55,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060219543,0.25217014,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060219717,0.25217014,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060220038,0.25217014,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060220253,0.55,3706.6,3706.0,2.69829]
["bitfinex","ETHUSD",1733060220419,0.25216661,3706.5,3706.0,2.69829]
["bitfinex","ETHUSD",1733060220612,0.25216661,3706.4,3706.0,2.69829]
["bitfinex","ETHUSD",1733060220812,0.25216661,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1733060221157,0.55,3706.6,3705.8,0.8268]
["bitfinex","ETHUSD",1733060221158,0.40347334,3706.5,3705.8,3.52525]
["bitfinex","ETHUSD",1733060221326,0.25217556,3706.4,3705.8,3.52525]
["bitfinex","ETHUSD",1733060221522,0.25217556,3706.3,3705.8,3.52525]
["bitfinex","ETHUSD",1733060221726,0.40346974,3706.5,3705.8,0.8268]
["bitfinex","ETHUSD",1733060221941,0.25216408,3706.4,3705.9,2.69838]
["bitfinex","ETHUSD",1733060222239,0.25216408,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733060222417,0.25216627,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733060222743,0.55,3706.6,3705.9,2.69838]
["bitfinex","ETHUSD",1733060222913,0.2521623,3706.5,3705.9,0.352518]
["bitfinex","ETHUSD",1733060223117,0.2521623,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733060223315,0.54475757,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733060223516,0.25214864,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1733060223730,0.25214864,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1733060224025,0.25214864,3706.4,3706.1,3.050678]
["bitfinex","ETHUSD",1733060224224,0.54475757,3706.7,3706.1,3.050678]
["bitfinex","ETHUSD",1733060224560,0.25215301,3706.6,3706.1,3.050678]
["bitfinex","ETHUSD",1733060224851,0.25215301,3706.5,3706.1,3.050678]
["bitfinex","ETHUSD",1733060225058,0.25215301,3706.4,3706.1,3.050678]
["bitfinex","ETHUSD",1733060225211,1.13114146,3706.8,3706.1,3.050678]
["bitfinex","ETHUSD",1733060225411,1.58975933,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733060225716,0.25216309,3706.6,3706.1,2.69818]
["bitfinex","ETHUSD",1733060226025,0.25216309,3706.5,3706.1,2.69818]
["bitfinex","ETHUSD",1733060226221,0.25216309,3706.4,3706.1,2.69818]
["bitfinex","ETHUSD",1733060226550,0.55,3706.8,3706.1,2.69818]
["bitfinex","ETHUSD",1733060226750,0.65568355,3706.7,3706.1,2.69818]
["bitfinex","ETHUSD",1733060227111,0.25218598,3706.6,3706.1,3.050678]
["bitfinex","ETHUSD",1733060227314,0.25218598,3706.5,3706.2,0.8268]
["bitfinex","ETHUSD",1733060227539,0.40353531,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060227744,0.25220342,3706.7,3706.4,2.69801]
["bitfinex","ETHUSD",1733060227943,0.25220342,3706.6,3706.5,0.352481]
["bitfinex","ETHUSD",1733060228254,0.25219691,3706.6,3706.5,0.352481]
["bitfinex","ETHUSD",1733060228457,0.40351386,3707.0,3706.5,0.352481]
["bitfinex","ETHUSD",1733060228619,0.65570825,3706.9,3706.5,0.352481]
["bitfinex","ETHUSD",1733060228819,0.25219439,3706.8,3706.5,0.352481]
["bitfinex","ETHUSD",1733060229015,0.25219439,3706.7,3706.5,0.352481]
["bitfinex","ETHUSD",1733060229216,1.29985859,3707.2,3706.5,0.352481]
["bitfinex","ETHUSD",1733060229524,2.13938099,3707.1,3706.3,2.6981]
["bitfinex","ETHUSD",1733060229741,0.65571979,3707.0,3706.3,2.6981]
["bitfinex","ETHUSD",1733060229942,0.65571979,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733060230143,0.25219992,3706.8,3706.3,2.6981]
["bitfinex","ETHUSD",1733060230346,0.25219992,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733060230523,0.25219992,3706.7,3704.9,0.8119]
["bitfinex","ETHUSD",1733060230851,0.25219992,3706.6,3705.9,3.51027]
["bitfinex","ETHUSD",1733060231030,0.25219992,3706.5,3705.9,3.51027]
["bitfinex","ETHUSD",1733060231230,0.25219992,3706.4,3705.9,3.51027]
["bitfinex","ETHUSD",1733060231431,0.55,3706.8,3705.9,3.51027]
["bitfinex","ETHUSD",1733060231658,0.65597186,3706.7,3705.9,3.51027]
["bitfinex","ETHUSD",1733060231841,9.2863322,3706.6,3705.2,0.8119]
["bitfinex","ETHUSD",1733060232045,0.55,3706.4,3705.3,0.02698315]
["bitfinex","ETHUSD",1733060232228,0.55,3706.2,3705.6,2.69856]
["bitfinex","ETHUSD",1733060232431,0.25229687,3706.1,3705.4,0.8119]
["bitfinex","ETHUSD",1733060232630,0.55,3706.6,3705.4,0.8119]
["bitfinex","ETHUSD",1733060232943,0.65613611,3706.5,3705.7,2.69847]
["bitfinex","ETHUSD",1733060233145,1.20613611,3706.4,3705.4,3.51062]
["bitfinex","ETHUSD",1733060233465,0.55,3706.2,3705.4,3.51062]
["bitfinex","ETHUSD",1733060233755,0.25236011,3706.1,3705.4,3.51062]
["bitfinex","ETHUSD",1733060233965,7.69796,3706.5,3705.4,3.51062]
["bitfinex","ETHUSD",1733060233966,0.25244409,3706.0,3705.4,3.51062]
["bitfinex","ETHUSD",1733060234137,0.55,3706.4,3705.4,3.51062]
["bitfinex","ETHUSD",1733060234320,0.55,3706.2,3705.4,2.69872]
["bitfinex","ETHUSD",1733060234522,0.25245421,3706.1,3705.2,2.6989]
["bitfinex","ETHUSD",1733060234723,1.20645058,3706.0,3704.9,0.8119]
["bitfinex","ETHUSD",1733060234946,0.55,3705.8,3705.0,2.69904]
["bitfinex","ETHUSD",1733060235159,0.25245421,3705.7,3704.9,0.8119]
["bitfinex","ETHUSD",1733060235356,0.25245421,3705.6,3705.1,2.69891]
["bitfinex","ETHUSD",1733060235668,0.55,3705.9,3705.1,2.69891]
["bitfinex","ETHUSD",1733060235837,0.25252412,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733060236037,0.25252412,3705.7,3705.1,2.69891]
["bitfinex","ETHUSD",1733060236280,0.25252412,3705.6,3705.1,2.69891]
["bitfinex","ETHUSD",1733060236437,0.55,3705.9,3705.1,2.69891]
["bitfinex","ETHUSD",1733060236770,0.65661074,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733060237075,0.25254269,3705.7,3705.1,2.69891]
["bitfinex","ETHUSD",1733060237277,0.55,3705.9,3705.1,2.69891]
["bitfinex","ETHUSD",1733060237581,0.65663342,3705.8,3705.1,2.69891]
["bitfinex","ETHUSD",1733060237791,0.65663342,3705.8,3704.9,0.8119]
["bitfinex","ETHUSD",1733060238085,0.25255089,3705.7,3704.9,1.163009]
["bitfinex","ETHUSD",1733060238286,0.25255089,3705.6,3704.9,1.163009]
["bitfinex","ETHUSD",1733060238436,0.25255089,3705.5,3705.1,2.69894]
["bitfinex","ETHUSD",1733060238638,0.55,3705.9,3705.1,2.69894]
["bitfinex","ETHUSD",1733060238969,0.65663295,3705.8,3705.1,2.69894]
["bitfinex","ETHUSD",1733060239287,0.25255113,3705.7,3705.1,2.69894]
["bitfinex","ETHUSD",1733060239575,0.25255113,3705.6,3705.1,2.69894]
["bitfinex","ETHUSD",1733060239749,0.25255113,3705.5,3705.1,2.69894]
["bitfinex","ETHUSD",1733060240081,0.55,3705.9,3705.1,2.69894]
["bitfinex","ETHUSD",1733060240241,0.65658083,3705.8,3705.1,2.69894]
["bitfinex","ETHUSD",1733060240441,0.25253109,3705.7,3704.9,1.163009]
["bitfinex","ETHUSD",1733060240664,0.25253109,3705.6,3705.2,2.69887]
["bitfinex","ETHUSD",1733060240981,0.25253121,3705.5,3705.2,2.69887]
["bitfinex","ETHUSD",1733060241272,0.55,3705.9,3705.2,2.69887]
["bitfinex","ETHUSD",1733060241463,0.6565026,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1733060241665,0.252501,3705.7,3705.2,2.69887]
["bitfinex","ETHUSD",1733060241864,0.252501,3705.6,3705.2,2.69887]
["bitfinex","ETHUSD",1733060242041,0.252501,3705.5,3705.2,2.69887]
["bitfinex","ETHUSD",1733060242243,0.55,3705.9,3705.2,2.69887]
["bitfinex","ETHUSD",1733060242471,0.65643456,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1733060242674,0.25247483,3705.7,3705.2,2.69887]
["bitfinex","ETHUSD",1733060242879,0.25247483,3705.6,3705.2,2.69887]
["bitfinex","ETHUSD",1733060243134,0.55,3705.9,3705.2,2.69887]
["bitfinex","ETHUSD",1733060243361,0.55,3705.7,3704.9,0.8119]
["bitfinex","ETHUSD",1733060243573,0.55,3705.5,3704.9,0.8119]
["bitfinex","ETHUSD",1733060243986,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733060244284,0.55,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733060244477,0.25242833,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733060244781,0.40390345,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733060244782,0.80242833,3705.6,3705.2,2.6989]
["bitfinex","ETHUSD",1733060245072,0.55,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733060245252,0.55,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733060245452,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733060245759,0.55,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733060246079,0.55,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733060246280,0.55,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733060246574,0.55,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733060246779,0.55,3705.7,3704.9,0.8119]
["bitfinex","ETHUSD",1733060246976,0.55,3705.5,3705.3,2.69877]
["bitfinex","ETHUSD",1733060247134,0.55,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733060248036,0.55,3705.5,3705.4,3.51066]
["bitfinex","ETHUSD",1733060250249,0.55,3706.3,3705.4,0.8119]
["bitfinex","ETHUSD",1733060250485,0.80237885,3706.2,3706.1,2.69824]
["bitfinex","ETHUSD",1733060251855,0.80237885,3706.2,3705.6,2.69855]
["bitfinex","ETHUSD",1733060251856,0.55,3706.1,3705.9,2.69833]
["bitfinex","ETHUSD",1733060252054,0.55,3706.1,3705.9,3.238018]
["bitfinex","ETHUSD",1733060252351,0.55,3706.4,3705.9,3.238018]
["bitfinex","ETHUSD",1733060252554,0.2523775,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733060252855,0.55,3706.1,3705.9,2.69833]
["bitfinex","ETHUSD",1733060253290,0.55,3706.3,3705.9,2.69833]
["bitfinex","ETHUSD",1733060253504,0.55,3706.1,3705.9,2.69833]
["bitfinex","ETHUSD",1733060253667,0.55,3706.4,3705.9,2.69833]
["bitfinex","ETHUSD",1733060253867,0.55,3706.2,3705.9,2.69833]
["bitfinex","ETHUSD",1733060254067,0.55,3706.4,3705.5,2.69869]
["bitfinex","ETHUSD",1733060254367,0.55,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733060254889,0.40380086,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733060254890,0.55,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733060255050,0.55,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733060255252,0.55,3706.5,3706.0,2.69831]
["bitfinex","ETHUSD",1733060255496,0.55,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733060255668,0.55,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733060256078,0.55,3706.4,3706.0,0.269831]
["bitfinex","ETHUSD",1733060256405,0.55,3706.2,3706.1,2.69823]
["bitfinex","ETHUSD",1733060256998,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733060257199,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733060257706,0.55,3706.5,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258015,0.55,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258178,0.55,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258378,0.55,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258592,0.25240482,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258777,0.55,3706.6,3706.1,2.69823]
["bitfinex","ETHUSD",1733060258977,0.55,3706.4,3706.1,2.69823]
["bitfinex","ETHUSD",1733060259286,0.25240492,3706.3,3706.1,2.69823]
["bitfinex","ETHUSD",1733060259490,1.13114146,3706.7,3705.9,3.46118]
["bitfinex","ETHUSD",1733060259491,0.55,3706.6,3705.9,3.46118]
["bitfinex","ETHUSD",1733060259719,0.55,3706.4,3705.9,3.46118]
["bitfinex","ETHUSD",1733060260013,0.25242888,3706.3,3705.9,2.69838]
["bitfinex","ETHUSD",1733060260199,1.68114146,3706.6,3706.0,2.69831]
["bitfinex","ETHUSD",1733060260400,0.55,3706.4,3706.0,2.69831]
["bitfinex","ETHUSD",1733060260604,0.2524714,3706.3,3706.0,2.69831]
["bitfinex","ETHUSD",1733060260922,0.2524714,3706.2,3706.0,2.69831]
["bitfinex","ETHUSD",1733060261076,0.2524714,3706.1,3706.0,2.69831]
["bitfinex","ETHUSD",1733060261520,0.25248135,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733060261815,1.13114146,3706.8,3706.4,2.69796]
["bitfinex","ETHUSD",1733060262015,10.52995912,3707.0,3706.0,4.00347414]
["bitfinex","ETHUSD",1733060262016,1.59145594,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733060262228,0.25245257,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733060262893,0.25245257,3706.6,3706.5,3.46075]
["bitfinex","ETHUSD",1733060263421,1.68995912,3707.1,3706.5,3.46075]
["bitfinex","ETHUSD",1733060263422,1.13114146,3707.1,3706.9,2.69766]
["bitfinex","ETHUSD",1733060263627,1.59099111,3707.0,3706.9,2.69766]
["bitfinex","ETHUSD",1733060263917,0.25235379,3707.0,3706.9,2.69766]
["bitfinex","ETHUSD",1733060264992,0.4036076,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733060265226,0.25225626,3707.2,3707.1,2.69751]
["bitfinex","ETHUSD",1733060266830,0.25225626,3707.2,3707.1,3.043541]
["bitfinex","ETHUSD",1733060267298,0.55,3707.6,3707.1,0.346031]
["bitfinex","ETHUSD",1733060267495,1.18609642,3707.5,3707.2,2.69738]
["bitfinex","ETHUSD",1733060267749,0.25204195,3707.4,3707.2,2.69738]
["bitfinex","ETHUSD",1733060267951,0.25204195,3707.3,3707.2,2.69738]
["bitfinex","ETHUSD",1733060268155,1.68042057,3707.6,3707.2,2.69738]
["bitfinex","ETHUSD",1733060268443,0.2520508,3707.5,3707.2,2.69738]
["bitfinex","ETHUSD",1733060268894,0.2520508,3707.4,3707.2,2.69738]
["bitfinex","ETHUSD",1733060269239,0.55,3707.7,3707.3,2.69735]
["bitfinex","ETHUSD",1733060269400,0.25194745,3707.6,3707.4,2.69724]
["bitfinex","ETHUSD",1733060269602,0.25194745,3707.5,3707.4,2.69724]
["bitfinex","ETHUSD",1733060269802,0.95309735,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733060270026,0.25193838,3707.7,3707.4,2.69724]
["bitfinex","ETHUSD",1733060270233,0.25193838,3707.6,3707.4,3.0015658]
["bitfinex","ETHUSD",1733060270440,0.55,3707.9,3707.4,3.0015658]
["bitfinex","ETHUSD",1733060270649,0.25188355,3707.8,3707.4,3.0015658]
["bitfinex","ETHUSD",1733060270829,0.25188355,3707.7,3707.4,3.0015658]
["bitfinex","ETHUSD",1733060271000,0.25188355,3707.6,3707.4,3.0015658]
["bitfinex","ETHUSD",1733060271200,0.55,3707.8,3707.5,0.33475838]
["bitfinex","ETHUSD",1733060271400,0.25184939,3707.7,3707.5,0.33475838]
["bitfinex","ETHUSD",1733060271600,1.94972175,3707.9,3707.5,0.33475838]
["bitfinex","ETHUSD",1733060271828,0.25184983,3707.6,3707.5,0.33475838]
["bitfinex","ETHUSD",1733060272717,0.25184983,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733060272917,0.25184983,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733060273133,0.40294729,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733060273308,0.25184069,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733060273507,0.25184069,3707.6,3707.3,2.69737]
["bitfinex","ETHUSD",1733060273708,0.55,3707.9,3707.4,0.269737]
["bitfinex","ETHUSD",1733060273943,1.13042057,3708.1,3707.4,0.269737]
["bitfinex","ETHUSD",1733060273944,0.2518376,3707.8,3707.4,0.269737]
["bitfinex","ETHUSD",1733060274112,0.2518376,3707.7,3707.4,0.269737]
["bitfinex","ETHUSD",1733060274320,0.2518376,3707.6,3707.4,0.269737]
["bitfinex","ETHUSD",1733060274517,0.55,3708.0,3707.4,0.269737]
["bitfinex","ETHUSD",1733060274718,0.55,3707.8,3707.5,0.8101]
["bitfinex","ETHUSD",1733060275010,0.25183851,3707.7,3707.5,1.1878137]
["bitfinex","ETHUSD",1733060275309,0.25183851,3707.6,3707.5,1.1878137]
["bitfinex","ETHUSD",1733060276046,1.80162296,3708.1,3707.5,3.8850437]
["bitfinex","ETHUSD",1733060276260,1.20481775,3708.0,3707.5,3.50733]
["bitfinex","ETHUSD",1733060276422,0.25186322,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733060276613,0.25186322,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1733060276810,0.55,3708.0,3707.5,0.8101]
["bitfinex","ETHUSD",1733060277114,0.25185362,3707.9,3707.7,2.69708]
["bitfinex","ETHUSD",1733060277309,0.25185362,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733060278008,0.55,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733060278209,0.251862,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733060278439,3.07841535,3708.4,3707.7,3.047798]
["bitfinex","ETHUSD",1733060278645,0.55,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733060278853,0.25186087,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733060279212,0.25186087,3707.8,3707.5,0.8101]
["bitfinex","ETHUSD",1733060279416,0.55,3708.0,3707.5,0.8101]
["bitfinex","ETHUSD",1733060279652,0.2518428,3707.9,3707.5,0.8101]
["bitfinex","ETHUSD",1733060279826,0.2518428,3707.8,3707.5,0.8101]
["bitfinex","ETHUSD",1733060280023,0.2518428,3707.7,3707.5,0.8101]
["bitfinex","ETHUSD",1733060280239,0.55,3708.3,3707.5,3.858044]
["bitfinex","ETHUSD",1733060280440,0.55,3708.1,3707.5,3.50731]
["bitfinex","ETHUSD",1733060280640,0.65482954,3708.0,3707.5,3.50731]
["bitfinex","ETHUSD",1733060280949,0.25185751,3707.9,3707.5,0.8101]
["bitfinex","ETHUSD",1733060281152,1.55093244,3708.4,3707.5,0.8101]
["bitfinex","ETHUSD",1733060281153,0.25186082,3707.8,3707.5,0.8101]
["bitfinex","ETHUSD",1733060281486,0.40298007,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733060281644,0.65482487,3708.2,3707.8,2.69698]
["bitfinex","ETHUSD",1733060281847,0.65482487,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733060282036,0.2518448,3708.0,3707.8,2.69698]
["bitfinex","ETHUSD",1733060282364,0.2518448,3707.9,3707.8,2.69698]
["bitfinex","ETHUSD",1733060282564,0.2518448,3707.9,3707.8,3.047688]
["bitfinex","ETHUSD",1733060283059,0.2518448,3707.9,3707.8,0.350708]
["bitfinex","ETHUSD",1733060283236,0.2518448,3707.9,3707.5,0.8101]
["bitfinex","ETHUSD",1733060283237,0.2518448,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733060283433,0.2518448,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733060283770,0.40298705,3708.2,3707.7,2.69705]
["bitfinex","ETHUSD",1733060283928,0.6548516,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733060284128,0.25189449,3708.0,3707.7,2.69705]
["bitfinex","ETHUSD",1733060284327,0.25189449,3708.0,3707.7,0.350715]
["bitfinex","ETHUSD",1733060284526,0.55,3708.3,3707.5,3.50731]
["bitfinex","ETHUSD",1733060284734,0.65489804,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733060285039,0.25186967,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733060285243,0.25186967,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733060285447,0.40297955,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733060285755,0.25186328,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060285944,0.25186328,3708.4,3708.3,3.235998]
["bitfinex","ETHUSD",1733060286149,0.25186328,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060286333,0.65481421,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060287330,0.25186328,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060287532,0.2518028,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733060287734,0.2518028,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733060287940,0.2518028,3708.3,3708.2,4.127185]
["bitfinex","ETHUSD",1733060288149,0.40292148,3708.7,3708.2,1.430465]
["bitfinex","ETHUSD",1733060288449,0.65468627,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733060288669,0.25183801,3708.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733060289342,0.57140652,3709.1,3708.4,3.51713178]
["bitfinex","ETHUSD",1733060289570,0.65453593,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733060289878,0.42035197,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733060289879,0.25174338,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733060290084,0.65453528,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733060291050,0.65451796,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733060291937,0.65451796,3708.9,3708.5,0.41374968]
["bitfinex","ETHUSD",1733060292166,0.25174339,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733060292339,0.65446308,3709.2,3709.0,2.6961]
["bitfinex","ETHUSD",1733060292550,0.25171657,3709.1,3709.0,2.6961]
["bitfinex","ETHUSD",1733060294495,0.80167707,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733060294792,0.55,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733060294947,0.82269061,3709.7,3709.2,2.69598]
["bitfinex","ETHUSD",1733060295143,0.82269061,3709.6,3709.2,2.965578]
["bitfinex","ETHUSD",1733060295483,0.65411113,3709.5,3709.2,0.269598]
["bitfinex","ETHUSD",1733060295669,0.65411113,3709.4,3709.2,0.269598]
["bitfinex","ETHUSD",1733060295867,0.65411113,3709.3,3709.2,0.269598]
["bitfinex","ETHUSD",1733060296255,0.65411113,3709.3,3708.6,1.21449497]
["bitfinex","ETHUSD",1733060296458,0.65411113,3709.2,3708.6,1.21449497]
["bitfinex","ETHUSD",1733060296661,0.2515812,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733060296990,0.55,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733060297279,0.65391419,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733060297444,0.25150546,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733060297642,0.25143952,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733060297887,0.25143952,3709.3,3709.2,3.047999]
["bitfinex","ETHUSD",1733060298446,0.25143952,3709.3,3709.2,0.352009]
["bitfinex","ETHUSD",1733060298681,0.65372858,3709.3,3708.6,3.5205]
["bitfinex","ETHUSD",1733060298885,0.65372858,3709.2,3708.6,3.5205]
["bitfinex","ETHUSD",1733060299087,0.65372858,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733060299389,0.65372858,3709.0,3708.6,2.6964]
["bitfinex","ETHUSD",1733060299543,0.65372858,3708.9,3708.6,2.6964]
["bitfinex","ETHUSD",1733060299746,0.25143952,3708.8,3708.6,3.04845]
["bitfinex","ETHUSD",1733060299979,0.25143952,3708.7,3708.3,0.8241]
["bitfinex","ETHUSD",1733060300189,0.25143952,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733060300385,0.25143952,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733060300672,0.25143952,3708.4,3707.9,2.69689]
["bitfinex","ETHUSD",1733060300879,0.25143952,3708.3,3707.9,2.69689]
["bitfinex","ETHUSD",1733060301085,0.25143952,3708.2,3708.0,0.344759]
["bitfinex","ETHUSD",1733060301240,0.16862048,3708.7,3707.7,3.44777]
["bitfinex","ETHUSD",1733060301241,0.25143952,3708.1,3707.7,3.44777]
["bitfinex","ETHUSD",1733060301438,7.69631,3708.8,3707.3,0.7507]
["bitfinex","ETHUSD",1733060301439,0.25143952,3708.0,3707.3,0.7507]
["bitfinex","ETHUSD",1733060301687,0.80143952,3707.9,3706.7,0.7507]
["bitfinex","ETHUSD",1733060301887,0.55,3707.7,3706.7,0.7507]
["bitfinex","ETHUSD",1733060302190,0.25143952,3707.6,3706.7,0.7507]
["bitfinex","ETHUSD",1733060302358,0.25166005,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733060302567,0.55,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733060302743,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733060303168,0.25168692,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733060303354,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733060303570,0.2516836,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733060303887,0.25168489,3707.3,3707.0,3.08225484]
["bitfinex","ETHUSD",1733060304106,0.55,3707.5,3707.0,3.08225484]
["bitfinex","ETHUSD",1733060304247,0.25169493,3707.4,3707.0,3.08225484]
["bitfinex","ETHUSD",1733060304593,0.55,3707.5,3707.0,3.08225484]
["bitfinex","ETHUSD",1733060305142,0.25169206,3707.4,3707.0,0.38466484]
["bitfinex","ETHUSD",1733060305349,0.55,3707.5,3706.8,3.09608844]
["bitfinex","ETHUSD",1733060305549,0.25168501,3707.4,3706.8,0.39835844]
["bitfinex","ETHUSD",1733060305846,0.55,3707.5,3706.8,0.39835844]
["bitfinex","ETHUSD",1733060306543,0.55,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733060306992,0.40268146,3707.9,3707.1,0.02697234]
["bitfinex","ETHUSD",1733060307158,0.55,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733060308190,0.2516688,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733060308396,0.55,3708.2,3707.2,2.69745]
["bitfinex","ETHUSD",1733060308597,0.40267221,3708.0,3707.2,2.69745]
["bitfinex","ETHUSD",1733060308891,0.55,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733060309053,0.55,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733060309253,0.55,3707.6,3706.9,2.69766]
["bitfinex","ETHUSD",1733060309486,0.55,3707.9,3707.0,2.69752]
["bitfinex","ETHUSD",1733060309688,0.55,3707.9,3706.9,0.38467184]
["bitfinex","ETHUSD",1733060309689,0.55,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733060309986,0.55,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733060310310,0.55,3707.9,3707.1,2.69752]
["bitfinex","ETHUSD",1733060310518,0.25164706,3707.8,3707.1,2.72449235]
["bitfinex","ETHUSD",1733060310713,0.55,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733060311180,0.55,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733060311379,0.25164788,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733060311575,0.55,3707.8,3707.1,2.69752]
["bitfinex","ETHUSD",1733060311799,0.55,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733060312188,0.55,3707.9,3707.3,2.69738]
["bitfinex","ETHUSD",1733060312384,0.55,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733060312587,0.55,3707.7,3707.3,2.69736]
["bitfinex","ETHUSD",1733060312806,0.55,3708.0,3707.3,0.7769]
["bitfinex","ETHUSD",1733060313012,0.55,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733060313512,0.95259198,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733060313715,0.55,3707.9,3707.3,3.47427]
["bitfinex","ETHUSD",1733060313924,0.2516293,3707.8,3707.3,2.69737]
["bitfinex","ETHUSD",1733060314221,0.95260116,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733060314516,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060314685,0.25162604,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733060314885,0.80162604,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733060315211,0.55,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733060315379,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060315712,0.25161859,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733060315912,0.25161859,3707.8,3707.4,2.6973]
["bitfinex","ETHUSD",1733060316225,0.95258984,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733060316434,0.251605,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060316717,0.801605,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733060317013,0.55,3707.7,3707.4,2.6973]
["bitfinex","ETHUSD",1733060317187,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060317395,0.55,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733060317596,0.55,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733060317776,0.55,3707.8,3707.5,2.69722]
["bitfinex","ETHUSD",1733060318376,0.95254277,3708.1,3707.5,2.966942]
["bitfinex","ETHUSD",1733060318581,0.25157512,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733060318885,0.40251813,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733060319218,0.25157193,3708.3,3707.7,2.69703]
["bitfinex","ETHUSD",1733060319416,0.25157193,3708.2,3707.7,2.69703]
["bitfinex","ETHUSD",1733060319619,8.84,3708.5,3707.8,3.0748852]
["bitfinex","ETHUSD",1733060319827,0.55,3708.3,3707.8,3.0748852]
["bitfinex","ETHUSD",1733060319996,0.55,3708.1,3707.8,3.0748852]
["bitfinex","ETHUSD",1733060320320,0.55,3708.3,3707.8,3.0748852]
["bitfinex","ETHUSD",1733060320615,0.55,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733060320822,0.55,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733060320985,0.55,3708.2,3707.9,3.00442252]
["bitfinex","ETHUSD",1733060321582,0.95254697,3708.5,3707.9,3.00442252]
["bitfinex","ETHUSD",1733060321778,0.25159331,3708.4,3707.9,3.00442252]
["bitfinex","ETHUSD",1733060322021,0.25159331,3708.3,3707.9,3.00442252]
["bitfinex","ETHUSD",1733060322322,0.40255037,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733060322485,0.25161936,3708.4,3708.2,2.69665]
["bitfinex","ETHUSD",1733060322682,0.55,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733060322899,0.55,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733060323095,0.25162139,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733060323303,0.80162139,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733060323501,0.80162139,3708.4,3708.0,0.33823077]
["bitfinex","ETHUSD",1733060323502,0.80162139,3708.4,3708.0,3.03503077]
["bitfinex","ETHUSD",1733060323707,0.25162139,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733060323909,0.55,3708.4,3708.1,2.69677]
["bitfinex","ETHUSD",1733060324123,0.25168647,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733060324282,0.55,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733060324488,0.55,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733060324688,0.25170606,3708.4,3708.1,2.69677]
["bitfinex","ETHUSD",1733060324925,0.55,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733060325080,0.25177148,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733060325285,0.55,3708.5,3708.1,0.4167386]
["bitfinex","ETHUSD",1733060325489,0.25184493,3708.4,3707.8,3.45146]
["bitfinex","ETHUSD",1733060325709,0.55,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060326211,0.55,3708.7,3708.4,2.69655]
["bitfinex","ETHUSD",1733060326414,0.25191358,3708.6,3708.1,0.02696431]
["bitfinex","ETHUSD",1733060326614,0.25191358,3708.6,3707.8,0.7545]
["bitfinex","ETHUSD",1733060326615,0.25191358,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733060326834,0.25191358,3708.5,3708.4,3.45108]
["bitfinex","ETHUSD",1733060327127,2.78118508,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733060327128,0.16861549,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733060327423,0.65492922,3709.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733060327623,0.65492922,3709.0,3708.7,2.69636]
["bitfinex","ETHUSD",1733060327823,0.25189585,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733060328125,0.25189585,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733060328330,0.2519851,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733060328719,0.25207603,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733060329225,0.25207603,3708.8,3708.7,3.041446]
["bitfinex","ETHUSD",1733060331427,0.25207603,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733060331797,0.25194651,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733060332738,0.55,3708.7,3707.6,0.7752]
["bitfinex","ETHUSD",1733060332940,0.55,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733060332941,0.65499784,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733060333143,0.65499784,3708.5,3708.1,2.69673]
["bitfinex","ETHUSD",1733060333437,0.55,3708.7,3708.1,0.269673]
["bitfinex","ETHUSD",1733060333438,0.25194651,3708.4,3708.1,0.269673]
["bitfinex","ETHUSD",1733060333638,0.55,3708.7,3708.1,0.269673]
["bitfinex","ETHUSD",1733060333639,0.55,3709.0,3708.3,2.69665]
["bitfinex","ETHUSD",1733060333936,0.55,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733060334139,0.6550025,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1733060334301,0.80192383,3708.6,3708.4,2.69651]
["bitfinex","ETHUSD",1733060334634,0.25192383,3708.5,3708.4,2.69651]
["bitfinex","ETHUSD",1733060334837,0.25192383,3708.5,3708.4,3.0706483]
["bitfinex","ETHUSD",1733060335197,6.67685066,3709.5,3708.4,3.0706483]
["bitfinex","ETHUSD",1733060335198,0.55,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733060335434,0.55,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733060335652,0.25190606,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733060335815,0.80190606,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733060336644,0.25190606,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733060337745,0.25190606,3708.8,3708.7,3.27303883]
["bitfinex","ETHUSD",1733060338440,0.55,3709.4,3708.7,0.57669883]
["bitfinex","ETHUSD",1733060338744,0.55,3709.2,3708.9,2.69614]
["bitfinex","ETHUSD",1733060338955,0.55,3709.2,3708.7,0.57669883]
["bitfinex","ETHUSD",1733060338956,0.55,3709.2,3708.8,0.7752]
["bitfinex","ETHUSD",1733060339249,0.55,3709.0,3708.9,2.69616]
["bitfinex","ETHUSD",1733060339444,0.80184731,3709.0,3708.9,2.69616]
["bitfinex","ETHUSD",1733060339641,0.25184731,3709.0,3708.9,3.312935]
["bitfinex","ETHUSD",1733060340604,0.25184731,3709.0,3708.9,2.69616]
["bitfinex","ETHUSD",1733060341414,0.25184731,3709.0,3708.9,3.47136]
["bitfinex","ETHUSD",1733060345218,0.55,3709.8,3709.1,2.69601]
["bitfinex","ETHUSD",1733060345555,0.55,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733060345708,0.55,3709.4,3708.1,0.269673]
["bitfinex","ETHUSD",1733060345910,0.55,3709.4,3706.9,0.1]
["bitfinex","ETHUSD",1733060345911,0.55,3709.2,3708.3,2.69661]
["bitfinex","ETHUSD",1733060346131,0.55,3709.0,3708.3,2.69661]
["bitfinex","ETHUSD",1733060346333,0.55,3708.8,3708.3,2.69661]
["bitfinex","ETHUSD",1733060346531,0.55,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733060346532,0.55,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733060346722,0.25184978,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733060346920,0.25184978,3708.4,3708.1,0.347199]
["bitfinex","ETHUSD",1733060347151,0.16862663,3709.0,3708.2,0.7752]
["bitfinex","ETHUSD",1733060347366,1.20504111,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733060347878,1.20504111,3708.9,3708.6,2.69641]
["bitfinex","ETHUSD",1733060348085,0.25193889,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733060348246,0.25193889,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733060348768,0.55,3708.6,3707.4,0.7752]
["bitfinex","ETHUSD",1733060348974,0.55,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733060349286,0.25193889,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733060349482,0.25193889,3708.2,3707.9,2.69688]
["bitfinex","ETHUSD",1733060349692,0.25193889,3708.1,3707.9,2.69688]
["bitfinex","ETHUSD",1733060349850,0.55,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733060350181,0.25219245,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733060350349,0.25219245,3708.2,3707.9,2.69688]
["bitfinex","ETHUSD",1733060350550,0.25219245,3708.1,3707.9,2.69688]
["bitfinex","ETHUSD",1733060350786,0.55,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733060351095,0.25223824,3708.3,3707.9,2.69688]
["bitfinex","ETHUSD",1733060351254,0.25223824,3708.2,3707.9,2.69688]
["bitfinex","ETHUSD",1733060351617,0.25223824,3708.1,3707.9,2.69688]
["bitfinex","ETHUSD",1733060351794,0.25223824,3708.1,3706.9,2.69764]
["bitfinex","ETHUSD",1733060351795,0.55,3708.4,3707.1,0.8306]
["bitfinex","ETHUSD",1733060352081,0.55,3707.9,3707.4,2.69728]
["bitfinex","ETHUSD",1733060352284,0.55,3707.7,3707.5,2.69719]
["bitfinex","ETHUSD",1733060352594,0.55,3707.7,3707.2,2.69745]
["bitfinex","ETHUSD",1733060352757,0.55,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733060353785,0.55,3708.4,3707.5,2.69716]
["bitfinex","ETHUSD",1733060353989,0.55,3708.2,3707.5,2.69716]
["bitfinex","ETHUSD",1733060354156,0.55,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733060354345,0.25225586,3707.9,3707.1,3.5281]
["bitfinex","ETHUSD",1733060354548,0.55,3707.8,3707.5,2.69716]
["bitfinex","ETHUSD",1733060354984,0.55,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733060355423,0.55,3707.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733060355424,0.55,3707.7,3706.2,0.8306]
["bitfinex","ETHUSD",1733060355697,0.55,3707.5,3706.4,2.698]
["bitfinex","ETHUSD",1733060355902,0.55,3707.3,3706.4,2.698]
["bitfinex","ETHUSD",1733060356096,0.55,3707.1,3706.2,3.051049]
["bitfinex","ETHUSD",1733060356306,0.55,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733060356475,0.55,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733060357004,0.55,3706.5,3706.2,2.69817]
["bitfinex","ETHUSD",1733060357506,0.55,3706.5,3705.8,0.8306]
["bitfinex","ETHUSD",1733060357709,0.55,3706.5,3706.1,2.69824]
["bitfinex","ETHUSD",1733060357879,0.55,3706.5,3706.1,2.69821]
["bitfinex","ETHUSD",1733060359003,0.55,3706.5,3705.8,0.8306]
["bitfinex","ETHUSD",1733060359004,0.55,3706.5,3706.2,2.69816]
["bitfinex","ETHUSD",1733060359183,0.55,3706.5,3705.8,0.8306]
["bitfinex","ETHUSD",1733060359385,0.55,3706.8,3706.2,2.69814]
["bitfinex","ETHUSD",1733060359590,0.55,3707.1,3706.2,2.69814]
["bitfinex","ETHUSD",1733060359786,0.55,3707.1,3706.4,2.69802]
["bitfinex","ETHUSD",1733060361712,0.55,3707.3,3706.1,2.69825]
["bitfinex","ETHUSD",1733060361882,0.55,3707.3,3706.2,0.026978]
["bitfinex","ETHUSD",1733060362068,0.55,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1733060362268,0.55,3707.3,3706.3,0.8306]
["bitfinex","ETHUSD",1733060362501,0.55,3707.3,3706.6,2.69784]
["bitfinex","ETHUSD",1733060362704,0.55,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733060363071,8.84,3707.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733060363072,5.0,3707.8,3706.5,2.69796]
["bitfinex","ETHUSD",1733060363407,0.25116576,3707.7,3706.9,2.6976]
["bitfinex","ETHUSD",1733060363713,5.0,3707.8,3706.5,0.35555376]
["bitfinex","ETHUSD",1733060364011,5.0,3707.8,3707.0,2.69752]
["bitfinex","ETHUSD",1733060364164,8.84,3708.1,3706.5,3.05350376]
["bitfinex","ETHUSD",1733060364371,0.25110401,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733060364692,8.84,3708.1,3707.3,2.69731]
["bitfinex","ETHUSD",1733060364887,0.25109669,3708.0,3707.3,2.69731]
["bitfinex","ETHUSD",1733060365087,8.84,3708.1,3707.3,2.69733]
["bitfinex","ETHUSD",1733060365371,0.2510937,3708.0,3707.3,2.6973]
["bitfinex","ETHUSD",1733060365566,8.84,3708.1,3707.3,2.6973]
["bitfinex","ETHUSD",1733060365874,0.80110058,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060366204,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060366406,0.55,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733060367021,0.55,3708.4,3707.6,2.69715]
["bitfinex","ETHUSD",1733060367180,0.55,3708.1,3707.6,2.69709]
["bitfinex","ETHUSD",1733060368105,0.55,3708.1,3707.2,0.8306]
["bitfinex","ETHUSD",1733060368309,0.55,3708.4,3707.3,2.7243507]
["bitfinex","ETHUSD",1733060368617,0.55,3708.2,3707.8,2.69695]
["bitfinex","ETHUSD",1733060368906,0.55,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733060369112,0.55,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733060369315,8.84,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733060369517,0.25117668,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733060369674,0.25117668,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733060369869,8.84,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733060370106,5.0,3708.8,3708.2,2.6967]
["bitfinex","ETHUSD",1733060370319,0.53536975,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733060370522,0.55,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1733060370925,0.55,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733060371534,0.55,3708.4,3708.1,2.69678]
["bitfinex","ETHUSD",1733060372231,0.55,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733060373824,0.55,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733060374339,13.84,3709.3,3708.3,2.69665]
["bitfinex","ETHUSD",1733060374340,0.40214716,3709.2,3708.8,2.69624]
["bitfinex","ETHUSD",1733060374519,1.13042057,3709.7,3708.4,3.47723]
["bitfinex","ETHUSD",1733060374520,0.40218331,3709.5,3708.5,0.02696232]
["bitfinex","ETHUSD",1733060374838,0.25136092,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733060375126,9.34868926,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733060375334,0.25135493,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733060375634,0.25135493,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060375793,0.50868926,3709.7,3708.7,2.69636]
["bitfinex","ETHUSD",1733060375998,0.25135534,3709.6,3708.8,0.269636]
["bitfinex","ETHUSD",1733060376219,0.25135534,3709.5,3708.8,0.269636]
["bitfinex","ETHUSD",1733060376430,5.0,3709.8,3708.8,0.269636]
["bitfinex","ETHUSD",1733060376737,0.25129656,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733060376951,0.25129656,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733060377098,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733060377295,0.55,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733060377605,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733060377821,0.55,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733060378139,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733060378297,0.55,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733060378646,0.55,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733060378793,0.55,3709.7,3709.3,2.69588]
["bitfinex","ETHUSD",1733060378998,0.55,3709.7,3709.3,2.6959]
["bitfinex","ETHUSD",1733060379509,0.55,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733060379721,0.55,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733060380935,0.55,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733060381119,0.25096536,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733060381322,5.0,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733060382197,5.0,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733060382503,5.0,3710.4,3708.9,0.7807]
["bitfinex","ETHUSD",1733060382504,0.80070755,3710.3,3708.9,0.7807]
["bitfinex","ETHUSD",1733060382706,0.55,3710.1,3708.9,3.47687]
["bitfinex","ETHUSD",1733060382905,0.55,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733060383094,0.80071834,3710.3,3709.7,0.7807]
["bitfinex","ETHUSD",1733060383292,0.55,3710.4,3709.9,2.69545]
["bitfinex","ETHUSD",1733060383538,0.55,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733060383833,0.53928084,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733060384194,0.53928084,3710.4,3709.4,0.7807]
["bitfinex","ETHUSD",1733060384399,0.53928084,3710.4,3709.7,2.69562]
["bitfinex","ETHUSD",1733060384597,0.53928084,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1733060385008,0.53928084,3710.4,3709.6,2.69568]
["bitfinex","ETHUSD",1733060386543,0.53928084,3710.4,3709.5,0.539171]
["bitfinex","ETHUSD",1733060386869,0.53928084,3710.4,3709.5,0.7807]
["bitfinex","ETHUSD",1733060387070,0.53928084,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733060388029,0.55,3710.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733060388237,0.55,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733060389372,0.53844722,3711.1,3710.5,0.7734]
["bitfinex","ETHUSD",1733060389537,0.13620489,3711.2,3710.5,0.7734]
["bitfinex","ETHUSD",1733060389739,0.1579936,3711.7,3710.7,2.69485]
["bitfinex","ETHUSD",1733060390667,0.1579936,3711.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733060390871,0.1579936,3711.7,3710.5,0.7734]
["bitfinex","ETHUSD",1733060390872,0.55,3711.6,3710.5,0.7734]
["bitfinex","ETHUSD",1733060391076,0.55,3711.6,3710.8,2.69481]
["bitfinex","ETHUSD",1733060392137,0.55,3711.6,3710.9,2.69472]
["bitfinex","ETHUSD",1733060393842,0.55,3711.6,3711.0,0.7554]
["bitfinex","ETHUSD",1733060394586,0.55,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733060395846,0.55,3711.6,3710.7,0.7554]
["bitfinex","ETHUSD",1733060396050,0.55,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733060396280,0.55,3711.6,3711.1,3.233541]
["bitfinex","ETHUSD",1733060396548,0.55,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733060397281,0.55,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733060397661,0.55,3711.6,3711.1,2.69457]
["bitfinex","ETHUSD",1733060399009,0.1579936,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733060401406,0.55,3711.6,3711.1,0.7554]
["bitfinex","ETHUSD",1733060401626,0.55,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733060401779,0.55,3711.6,3711.4,2.69439]
["bitfinex","ETHUSD",1733060402514,0.55,3711.6,3711.3,0.344993]
["bitfinex","ETHUSD",1733060402681,0.55,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733060403308,0.55,3711.6,3710.9,2.69472]
["bitfinex","ETHUSD",1733060404274,0.55,3711.6,3710.7,2.69489]
["bitfinex","ETHUSD",1733060404505,5.0,3711.5,3710.5,3.45038]
["bitfinex","ETHUSD",1733060404707,0.1579936,3711.7,3711.3,0.1]
["bitfinex","ETHUSD",1733060404920,3.6e-06,3711.7,3711.6,3.44965]
["bitfinex","ETHUSD",1733060407988,3.6e-06,3711.7,3711.6,6.44965]
["bitfinex","ETHUSD",1733060408621,3.6e-06,3711.7,3711.6,3.44965]
["bitfinex","ETHUSD",1733060409310,3.6e-06,3711.7,3711.6,6.44965]
["bitfinex","ETHUSD",1733060409510,3.6e-06,3711.7,3711.6,7.36675083]
["bitfinex","ETHUSD",1733060412927,5.0008,3713.4,3711.9,0.8278]
["bitfinex","ETHUSD",1733060413132,0.55,3713.3,3712.2,0.8278]
["bitfinex","ETHUSD",1733060413335,0.55,3713.3,3712.3,0.652176]
["bitfinex","ETHUSD",1733060413484,0.55,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733060413686,0.55,3713.3,3712.7,0.8278]
["bitfinex","ETHUSD",1733060413915,0.55,3713.3,3712.7,2.69343]
["bitfinex","ETHUSD",1733060414115,0.55,3713.3,3713.0,2.6932]
["bitfinex","ETHUSD",1733060415195,0.55,3713.3,3713.0,2.69317]
["bitfinex","ETHUSD",1733060415619,0.55,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733060416399,0.55,3713.3,3713.0,2.69319]
["bitfinex","ETHUSD",1733060416603,0.0008,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733060416803,0.0008,3713.4,3713.3,5.69302]
["bitfinex","ETHUSD",1733060417815,0.0008,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733060418440,0.0008,3713.4,3713.3,6.52082]
["bitfinex","ETHUSD",1733060418750,8.84,3714.5,3713.6,2.6928]
["bitfinex","ETHUSD",1733060418920,8.84,3714.5,3713.7,2.69269]
["bitfinex","ETHUSD",1733060419123,0.55,3714.4,3713.7,2.69269]
["bitfinex","ETHUSD",1733060419523,0.55,3714.5,3713.8,3.51794]
["bitfinex","ETHUSD",1733060419851,0.55,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733060420142,0.55,3714.5,3713.6,3.044599]
["bitfinex","ETHUSD",1733060421009,0.55,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733060421930,0.55,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1733060422642,0.55,3714.5,3713.9,0.8253]
["bitfinex","ETHUSD",1733060422851,0.55,3714.6,3713.8,2.69263]
["bitfinex","ETHUSD",1733060423083,0.55,3714.6,3713.8,2.9970739]
["bitfinex","ETHUSD",1733060423653,0.55,3714.6,3713.8,0.3044439]
["bitfinex","ETHUSD",1733060423864,0.55,3714.6,3713.6,0.351809]
["bitfinex","ETHUSD",1733060423865,0.55,3714.6,3713.6,2.69279]
["bitfinex","ETHUSD",1733060424080,0.55,3714.6,3713.5,0.8253]
["bitfinex","ETHUSD",1733060424265,0.55,3714.6,3713.8,2.69263]
["bitfinex","ETHUSD",1733060424787,10.5499228,3715.0,3713.6,0.8253]
["bitfinex","ETHUSD",1733060424788,15.0,3715.0,3713.6,0.8253]
["bitfinex","ETHUSD",1733060424954,10.0,3715.0,3713.8,0.8253]
["bitfinex","ETHUSD",1733060425144,10.0,3715.0,3714.3,2.69224]
["bitfinex","ETHUSD",1733060425485,10.0,3715.0,3714.4,0.8253]
["bitfinex","ETHUSD",1733060425645,10.0,3715.0,3714.6,2.69204]
["bitfinex","ETHUSD",1733060426377,10.0,3715.0,3714.1,3.51768]
["bitfinex","ETHUSD",1733060426553,10.0,3715.0,3714.4,2.69217]
["bitfinex","ETHUSD",1733060426749,10.0,3715.0,3714.2,0.351768]
["bitfinex","ETHUSD",1733060426963,0.55,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733060428180,0.55,3714.9,3714.2,3.351768]
["bitfinex","ETHUSD",1733060428397,10.0,3715.0,3714.6,2.69203]
["bitfinex","ETHUSD",1733060428546,10.0,3715.0,3714.7,2.961193]
["bitfinex","ETHUSD",1733060429481,0.55,3714.9,3714.7,2.961193]
["bitfinex","ETHUSD",1733060429838,10.0,3715.0,3714.8,0.8253]
["bitfinex","ETHUSD",1733060430046,10.0,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733060432767,10.0,3715.0,3714.9,7.424439]
["bitfinex","ETHUSD",1733060433777,10.0,3715.0,3714.9,4.424439]
["bitfinex","ETHUSD",1733060436294,10.0,3715.0,3714.9,7.424439]
["bitfinex","ETHUSD",1733060436479,5.129,3715.0,3714.9,7.424439]
["bitfinex","ETHUSD",1733060439211,1e-05,3715.0,3714.9,7.424439]
["bitfinex","ETHUSD",1733060439410,0.1579936,3715.3,3714.9,7.424439]
["bitfinex","ETHUSD",1733060439411,3.6e-06,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733060439614,3.6e-06,3715.3,3715.2,6.7032479]
["bitfinex","ETHUSD",1733060439798,3.6e-06,3715.3,3715.2,7.5161479]
["bitfinex","ETHUSD",1733060440111,8.84,3717.5,3715.2,7.5161479]
["bitfinex","ETHUSD",1733060440112,5.0,3717.3,3716.3,2.69077]
["bitfinex","ETHUSD",1733060440268,5.7505,3717.5,3715.8,3.0]
["bitfinex","ETHUSD",1733060440470,0.57505,3717.4,3715.9,0.8129]
["bitfinex","ETHUSD",1733060440673,5.7505,3717.5,3715.9,0.8129]
["bitfinex","ETHUSD",1733060440987,5.7505,3717.5,3716.1,3.0]
["bitfinex","ETHUSD",1733060441513,5.7505,3717.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733060441878,5.7505,3717.5,3715.9,0.83980409]
["bitfinex","ETHUSD",1733060442034,0.7505,3717.5,3715.9,0.83980409]
["bitfinex","ETHUSD",1733060442341,0.7505,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733060442489,0.7505,3717.5,3716.7,2.69055]
["bitfinex","ETHUSD",1733060442689,0.7505,3717.5,3716.9,2.69038]
["bitfinex","ETHUSD",1733060442914,0.7505,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733060443241,0.7505,3717.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733060443395,0.7505,3717.5,3716.2,0.350389]
["bitfinex","ETHUSD",1733060443596,0.55,3717.4,3716.5,2.69068]
["bitfinex","ETHUSD",1733060443833,0.55,3717.6,3716.3,0.7558]
["bitfinex","ETHUSD",1733060444037,0.55,3717.7,3716.7,3.0]
["bitfinex","ETHUSD",1733060444236,0.55,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733060444716,0.7563,3717.1,3715.9,0.52680604]
["bitfinex","ETHUSD",1733060444900,5.55,3717.0,3716.0,0.7558]
["bitfinex","ETHUSD",1733060445107,0.55,3716.8,3715.9,0.52680604]
["bitfinex","ETHUSD",1733060445337,0.55,3716.8,3716.1,2.69092]
["bitfinex","ETHUSD",1733060445491,0.55,3716.8,3715.9,0.52680604]
["bitfinex","ETHUSD",1733060445492,0.55,3716.8,3716.0,2.69106]
["bitfinex","ETHUSD",1733060446100,0.7563,3716.7,3715.5,2.69138]
["bitfinex","ETHUSD",1733060446434,0.55,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733060446632,5.55,3716.4,3715.4,2.69149]
["bitfinex","ETHUSD",1733060446939,0.55,3716.2,3714.8,0.7558]
["bitfinex","ETHUSD",1733060447120,0.55,3716.2,3715.2,2.69161]
["bitfinex","ETHUSD",1733060447292,0.55,3716.2,3714.8,0.7558]
["bitfinex","ETHUSD",1733060447293,0.55,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733060447632,0.55,3716.2,3715.3,2.69151]
["bitfinex","ETHUSD",1733060447835,0.55,3716.2,3714.8,0.7558]
["bitfinex","ETHUSD",1733060448025,0.55,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733060448353,0.55,3716.2,3715.2,2.69161]
["bitfinex","ETHUSD",1733060448628,0.55,3716.2,3715.3,2.69153]
["bitfinex","ETHUSD",1733060448831,0.7563,3716.4,3715.4,0.02691207]
["bitfinex","ETHUSD",1733060449036,0.7563,3716.7,3715.6,0.7558]
["bitfinex","ETHUSD",1733060449196,8.84,3717.5,3715.5,0.02690694]
["bitfinex","ETHUSD",1733060449197,0.7563,3717.5,3716.4,0.7558]
["bitfinex","ETHUSD",1733060449402,0.7563,3717.8,3717.2,2.69014]
["bitfinex","ETHUSD",1733060449719,0.7563,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733060450334,0.7563,3717.8,3716.6,2.69063]
["bitfinex","ETHUSD",1733060450500,0.7563,3717.8,3717.1,2.69024]
["bitfinex","ETHUSD",1733060450699,0.7563,3717.8,3717.2,2.69017]
["bitfinex","ETHUSD",1733060451228,0.7563,3717.8,3716.4,0.7558]
["bitfinex","ETHUSD",1733060451229,1.33193,3717.8,3716.8,2.69042]
["bitfinex","ETHUSD",1733060451429,0.55,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733060452633,0.8087,3717.3,3715.3,2.69157]
["bitfinex","ETHUSD",1733060452952,0.55,3716.8,3715.9,2.69109]
["bitfinex","ETHUSD",1733060453447,0.55,3716.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733060453448,0.55,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733060453739,0.55,3716.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733060453926,0.55,3716.8,3716.2,2.69088]
["bitfinex","ETHUSD",1733060454320,0.55,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733060454846,0.55,3716.8,3715.7,2.69123]
["bitfinex","ETHUSD",1733060455146,0.55,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733060455642,0.8087,3716.5,3715.5,2.69142]
["bitfinex","ETHUSD",1733060455848,1.12400262,3716.4,3715.5,2.69142]
["bitfinex","ETHUSD",1733060456204,1.12400262,3716.4,3715.6,2.69128]
["bitfinex","ETHUSD",1733060456447,0.55,3716.4,3715.7,2.69121]
["bitfinex","ETHUSD",1733060456648,0.55,3716.4,3716.1,0.54268991]
["bitfinex","ETHUSD",1733060459346,0.55,3716.4,3714.9,1.168477]
["bitfinex","ETHUSD",1733060459347,0.55,3716.4,3715.4,2.69149]
["bitfinex","ETHUSD",1733060459859,0.8087,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1733060460066,0.8087,3716.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733060460262,0.8087,3716.5,3715.8,2.69116]
["bitfinex","ETHUSD",1733060460590,0.8087,3716.5,3715.4,0.02690847]
["bitfinex","ETHUSD",1733060460803,0.8087,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733060460951,0.8087,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733060461764,0.55,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733060462061,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733060462260,0.8131,3716.9,3716.2,0.269091]
["bitfinex","ETHUSD",1733060462493,0.8131,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733060462953,0.8131,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733060463577,0.55,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733060464874,0.55,3716.8,3716.2,0.269091]
["bitfinex","ETHUSD",1733060465107,0.55,3716.8,3715.6,3.2268865]
["bitfinex","ETHUSD",1733060465306,0.55,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733060465609,0.55,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733060465817,0.8131,3717.4,3716.7,2.69055]
["bitfinex","ETHUSD",1733060466134,0.8131,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733060466971,5.0,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733060467174,5.0,3718.1,3717.2,2.69014]
["bitfinex","ETHUSD",1733060467397,0.8131,3718.0,3717.2,2.69014]
["bitfinex","ETHUSD",1733060468231,0.55,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733060468715,0.55,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733060469084,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733060470422,0.55,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733060470987,0.55,3717.9,3717.0,2.69028]
["bitfinex","ETHUSD",1733060472362,0.8325,3717.8,3716.5,0.7865]
["bitfinex","ETHUSD",1733060472530,0.55,3717.7,3716.7,2.69053]
["bitfinex","ETHUSD",1733060472860,0.55,3717.3,3716.4,2.69076]
["bitfinex","ETHUSD",1733060473162,0.55,3717.3,3716.0,0.53837727]
["bitfinex","ETHUSD",1733060473315,0.55,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733060473519,0.55,3717.3,3716.3,0.7865]
["bitfinex","ETHUSD",1733060473757,0.55,3717.3,3717.0,2.6903]
["bitfinex","ETHUSD",1733060474063,0.55,3717.3,3716.6,2.69063]
["bitfinex","ETHUSD",1733060474418,0.55,3717.3,3716.3,0.7865]
["bitfinex","ETHUSD",1733060474419,0.55,3717.3,3716.9,2.69038]
["bitfinex","ETHUSD",1733060474621,0.55,3717.3,3716.6,2.69055]
["bitfinex","ETHUSD",1733060475025,0.55,3717.3,3716.4,2.69076]
["bitfinex","ETHUSD",1733060475354,0.68825,3717.3,3716.5,2.69069]
["bitfinex","ETHUSD",1733060475860,0.8325,3717.2,3715.4,0.7865]
["bitfinex","ETHUSD",1733060476160,0.55,3717.1,3716.2,2.69085]
["bitfinex","ETHUSD",1733060476744,0.55,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733060476955,2.6905,3716.8,3715.4,0.7865]
["bitfinex","ETHUSD",1733060477248,0.55,3716.6,3715.7,2.69121]
["bitfinex","ETHUSD",1733060477473,0.55,3716.6,3715.5,0.40191663]
["bitfinex","ETHUSD",1733060477621,0.55,3716.6,3715.9,2.69111]
["bitfinex","ETHUSD",1733060478257,8.84,3717.1,3715.4,2.69143]
["bitfinex","ETHUSD",1733060478258,1.3825,3716.4,3715.4,2.69143]
["bitfinex","ETHUSD",1733060478469,0.55,3716.2,3714.9,0.344777]
["bitfinex","ETHUSD",1733060478755,0.55,3716.2,3714.5,0.7865]
["bitfinex","ETHUSD",1733060478756,0.55,3716.2,3715.2,2.69163]
["bitfinex","ETHUSD",1733060480197,0.55,3716.2,3714.5,0.7865]
["bitfinex","ETHUSD",1733060480198,0.55,3716.0,3715.0,2.69176]
["bitfinex","ETHUSD",1733060481282,0.55,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733060481598,0.55,3715.8,3714.6,3.23831102]
["bitfinex","ETHUSD",1733060481903,5.0,3716.1,3714.6,3.23831102]
["bitfinex","ETHUSD",1733060481904,0.55,3715.6,3714.6,0.02691456]
["bitfinex","ETHUSD",1733060482060,0.55,3715.6,3714.8,2.69191]
["bitfinex","ETHUSD",1733060482261,0.55,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733060482968,0.55,3715.6,3714.9,2.69184]
["bitfinex","ETHUSD",1733060483406,0.55,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733060483733,0.55,3715.6,3714.8,0.269199]
["bitfinex","ETHUSD",1733060484019,0.55,3715.6,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060484020,5.55,3715.6,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060484230,0.55,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733060484433,0.55,3715.6,3714.5,0.02691854]
["bitfinex","ETHUSD",1733060484631,0.55,3715.6,3714.9,2.69186]
["bitfinex","ETHUSD",1733060484785,0.8325,3716.0,3715.0,0.7865]
["bitfinex","ETHUSD",1733060485123,0.8325,3716.0,3714.7,0.7865]
["bitfinex","ETHUSD",1733060485284,0.8325,3716.0,3715.1,2.69165]
["bitfinex","ETHUSD",1733060485483,0.8325,3716.0,3714.7,0.7865]
["bitfinex","ETHUSD",1733060485696,0.8325,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733060486109,0.8325,3716.0,3714.7,0.7865]
["bitfinex","ETHUSD",1733060486110,5.0,3715.9,3714.7,0.7865]
["bitfinex","ETHUSD",1733060486311,0.55,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733060487085,0.55,3715.5,3714.7,2.69199]
["bitfinex","ETHUSD",1733060487387,0.55,3715.5,3714.4,1.31529424]
["bitfinex","ETHUSD",1733060487388,0.55,3715.5,3714.5,0.02691856]
["bitfinex","ETHUSD",1733060487594,0.55,3715.5,3714.7,2.69195]
["bitfinex","ETHUSD",1733060487800,0.55,3715.5,3714.8,0.02691856]
["bitfinex","ETHUSD",1733060488020,0.55,3715.5,3714.5,2.69208]
["bitfinex","ETHUSD",1733060488225,0.55,3715.5,3715.0,2.69175]
["bitfinex","ETHUSD",1733060488721,0.55,3715.3,3715.0,2.69175]
["bitfinex","ETHUSD",1733060493031,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733060493953,5.55,3715.3,3714.4,3.22100424]
["bitfinex","ETHUSD",1733060494126,1.3434,3715.1,3714.4,3.22100424]
["bitfinex","ETHUSD",1733060494316,1.3434,3715.1,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060494744,0.7934,3715.0,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060495066,0.55,3714.7,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060495352,5.55,3714.5,3714.4,0.52879424]
["bitfinex","ETHUSD",1733060495658,6.86280262,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733060495855,0.7934,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733060496008,0.55,3714.1,3713.0,0.0269272]
["bitfinex","ETHUSD",1733060496212,0.55,3714.1,3712.9,0.782]
["bitfinex","ETHUSD",1733060496213,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733060497127,0.55,3714.4,3714.1,2.69239]
["bitfinex","ETHUSD",1733060497323,0.55,3714.4,3713.7,2.6927]
["bitfinex","ETHUSD",1733060497529,0.7934,3714.5,3706.8,13.0]
["bitfinex","ETHUSD",1733060497530,0.7934,3715.3,3713.9,0.782]
["bitfinex","ETHUSD",1733060497726,0.7934,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733060497944,0.7934,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733060498570,2.69078,3716.4,3714.1,2.69244]
["bitfinex","ETHUSD",1733060498571,5.0,3716.1,3714.8,0.782]
["bitfinex","ETHUSD",1733060498776,5.0,3716.1,3714.9,0.02691456]
["bitfinex","ETHUSD",1733060498977,0.53593257,3716.7,3715.0,0.65008546]
["bitfinex","ETHUSD",1733060499163,5.0,3716.5,3715.1,0.02691169]
["bitfinex","ETHUSD",1733060499341,0.7934,3715.7,3714.8,2.69193]
["bitfinex","ETHUSD",1733060499669,0.7934,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733060500152,0.7934,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733060500468,0.7934,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733060500663,0.57934,3716.5,3716.0,2.69102]
["bitfinex","ETHUSD",1733060501528,0.57934,3716.5,3715.0,0.782]
["bitfinex","ETHUSD",1733060501735,0.55,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733060502246,0.55,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733060502440,0.55,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733060503363,0.55,3716.5,3716.1,2.69097]
["bitfinex","ETHUSD",1733060503576,0.55,3716.5,3715.0,0.782]
["bitfinex","ETHUSD",1733060503768,0.55,3716.5,3715.6,2.69133]
["bitfinex","ETHUSD",1733060505664,0.55,3716.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733060505665,0.55,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733060505881,0.55,3716.0,3715.0,0.782]
["bitfinex","ETHUSD",1733060506082,0.55,3716.0,3714.9,0.54752621]
["bitfinex","ETHUSD",1733060506255,0.55,3716.0,3715.2,2.69164]
["bitfinex","ETHUSD",1733060506699,0.55,3716.0,3714.9,2.6918]
["bitfinex","ETHUSD",1733060506852,1.3434,3715.6,3714.6,2.69202]
["bitfinex","ETHUSD",1733060507262,1.3434,3715.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733060507590,1.3434,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733060507886,0.55,3715.4,3714.8,2.69191]
["bitfinex","ETHUSD",1733060508593,0.55,3715.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733060508762,0.55,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733060509091,0.55,3715.5,3715.0,2.69177]
["bitfinex","ETHUSD",1733060509626,0.7934,3715.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733060509790,0.7934,3715.6,3714.7,0.348957]
["bitfinex","ETHUSD",1733060509950,0.7934,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733060510288,8.84,3715.8,3714.7,0.348957]
["bitfinex","ETHUSD",1733060510446,8.84,3715.8,3714.7,0.37587096]
["bitfinex","ETHUSD",1733060510644,8.84,3715.8,3715.0,2.69174]
["bitfinex","ETHUSD",1733060510860,8.84,3715.8,3715.0,2.9958097]
["bitfinex","ETHUSD",1733060511245,0.55,3715.7,3715.0,2.9958097]
["bitfinex","ETHUSD",1733060511645,0.55,3715.7,3714.8,2.6919]
["bitfinex","ETHUSD",1733060511863,0.55,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733060513254,0.55,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733060513792,0.55,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733060517064,0.55,3715.8,3715.0,0.54479757]
["bitfinex","ETHUSD",1733060517303,0.55,3715.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733060517503,0.55,3715.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733060517810,0.55,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733060518713,0.55,3715.6,3715.1,2.69168]
["bitfinex","ETHUSD",1733060519043,0.55,3715.6,3714.1,2.69242]
["bitfinex","ETHUSD",1733060519044,0.55,3715.6,3715.0,2.69178]
["bitfinex","ETHUSD",1733060519228,0.55,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733060519600,0.55,3715.4,3714.5,2.69215]
["bitfinex","ETHUSD",1733060520003,0.7708,3715.3,3714.7,2.69196]
["bitfinex","ETHUSD",1733060520230,5.0,3715.0,3714.7,0.53806781]
["bitfinex","ETHUSD",1733060520500,0.63208,3715.6,3714.7,0.53806781]
["bitfinex","ETHUSD",1733060520501,1.3208,3714.8,3714.7,3.23006781]
["bitfinex","ETHUSD",1733060520707,1.3208,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733060521726,1.3208,3714.8,3714.4,2.69215]
["bitfinex","ETHUSD",1733060521920,0.55,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1733060523408,0.55,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733060524254,0.55,3714.7,3713.6,0.7972]
["bitfinex","ETHUSD",1733060524255,5.0,3714.6,3713.6,0.7972]
["bitfinex","ETHUSD",1733060524411,0.55,3714.5,3713.7,5.38546]
["bitfinex","ETHUSD",1733060524612,0.55,3714.5,3714.3,2.69227]
["bitfinex","ETHUSD",1733060524841,0.55,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733060525045,0.55,3714.7,3714.6,2.69206]
["bitfinex","ETHUSD",1733060525356,0.55,3714.7,3713.8,0.89024254]
["bitfinex","ETHUSD",1733060525657,0.55,3714.7,3714.3,2.69223]
["bitfinex","ETHUSD",1733060526010,0.55,3714.7,3713.6,3.48993]
["bitfinex","ETHUSD",1733060526356,0.55,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733060526557,0.55,3714.7,3713.6,0.7972]
["bitfinex","ETHUSD",1733060526718,0.55,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733060526919,0.55,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733060526920,0.55,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733060527116,0.55,3714.7,3713.7,0.02692444]
["bitfinex","ETHUSD",1733060527319,1.3208,3714.5,3713.9,2.69252]
["bitfinex","ETHUSD",1733060528333,1.3208,3714.5,3713.6,2.69277]
["bitfinex","ETHUSD",1733060528963,1.3208,3714.5,3714.0,2.69244]
["bitfinex","ETHUSD",1733060529249,1.3208,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733060529610,1.3208,3714.5,3714.3,2.69227]
["bitfinex","ETHUSD",1733060529913,1.3208,3714.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733060530138,1.3208,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733060530611,8.84,3714.9,3713.9,2.69254]
["bitfinex","ETHUSD",1733060530612,1.356,3714.8,3713.9,3.44414]
["bitfinex","ETHUSD",1733060530846,0.01740767,3715.1,3714.0,0.7516]
["bitfinex","ETHUSD",1733060531015,0.01740767,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733060532196,0.01740767,3715.1,3714.1,2.69244]
["bitfinex","ETHUSD",1733060532490,0.55,3714.9,3714.0,2.69247]
["bitfinex","ETHUSD",1733060532752,0.55,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733060532922,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733060533759,0.55,3714.9,3714.5,2.69212]
["bitfinex","ETHUSD",1733060534066,0.55,3714.9,3714.0,2.69245]
["bitfinex","ETHUSD",1733060534353,0.55,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733060535617,0.55,3714.9,3714.5,2.6921]
["bitfinex","ETHUSD",1733060536420,0.55,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733060537136,0.55,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1733060537137,0.55,3714.7,3713.5,0.53116413]
["bitfinex","ETHUSD",1733060537442,0.55,3714.5,3713.3,0.7516]
["bitfinex","ETHUSD",1733060537753,0.55,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733060538418,0.55,3714.5,3714.0,2.69246]
["bitfinex","ETHUSD",1733060538632,0.55,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733060542182,0.55,3714.5,3713.3,0.7706]
["bitfinex","ETHUSD",1733060542338,0.55,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733060542541,0.55,3714.5,3713.3,0.7706]
["bitfinex","ETHUSD",1733060542743,0.55,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733060543043,0.55,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1733060543244,5.6856,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1733060543950,5.55,3714.5,3714.0,2.69244]
["bitfinex","ETHUSD",1733060550407,5.55,3714.5,3713.3,0.7706]
["bitfinex","ETHUSD",1733060550785,5.55,3714.5,3713.8,2.69259]
["bitfinex","ETHUSD",1733060551128,0.53210287,3714.8,3712.6,0.53231836]
["bitfinex","ETHUSD",1733060551129,1.3409,3713.3,3712.6,0.53231836]
["bitfinex","ETHUSD",1733060551284,0.55,3712.7,3711.6,3.4985]
["bitfinex","ETHUSD",1733060551606,0.55,3712.7,3711.6,0.8043]
["bitfinex","ETHUSD",1733060552124,0.55,3712.7,3711.4,2.69434]
["bitfinex","ETHUSD",1733060552125,1.3409,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733060552409,1.3409,3712.4,3711.5,2.6943]
["bitfinex","ETHUSD",1733060552607,5.0,3712.1,3710.8,0.8043]
["bitfinex","ETHUSD",1733060552805,0.55,3712.0,3710.9,0.349915]
["bitfinex","ETHUSD",1733060553006,0.55,3712.0,3711.4,2.69437]
["bitfinex","ETHUSD",1733060553214,5.55,3712.2,3711.2,2.69454]
["bitfinex","ETHUSD",1733060553423,0.7909,3712.1,3711.2,2.69454]
["bitfinex","ETHUSD",1733060553870,0.55,3712.0,3710.8,0.8043]
["bitfinex","ETHUSD",1733060554069,0.55,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733060554910,0.55,3712.0,3711.3,0.54670526]
["bitfinex","ETHUSD",1733060555113,5.0,3711.8,3711.3,0.54670526]
["bitfinex","ETHUSD",1733060555312,0.55,3711.7,3711.3,0.54670526]
["bitfinex","ETHUSD",1733060555813,0.55,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733060555995,0.55,3711.7,3710.9,2.69472]
["bitfinex","ETHUSD",1733060556311,5.55,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733060556469,6.18409,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733060556870,6.73165783,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733060557193,6.73165783,3711.9,3710.7,2.69483]
["bitfinex","ETHUSD",1733060557398,0.55,3711.3,3710.0,3.4997]
["bitfinex","ETHUSD",1733060557807,0.55,3711.3,3710.0,0.8043]
["bitfinex","ETHUSD",1733060558102,0.55,3711.3,3710.6,2.69497]
["bitfinex","ETHUSD",1733060558308,0.55,3711.3,3710.0,0.8043]
["bitfinex","ETHUSD",1733060558524,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733060558725,5.55,3711.3,3710.4,0.02694598]
["bitfinex","ETHUSD",1733060558934,0.55,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733060559433,0.55,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733060559728,0.55,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733060559935,0.55,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733060560091,0.55,3710.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733060560298,0.55,3710.6,3709.3,0.8043]
["bitfinex","ETHUSD",1733060560604,0.55,3710.6,3710.1,2.69532]
["bitfinex","ETHUSD",1733060560813,0.55,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733060561210,0.55,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733060561399,0.55,3710.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733060561745,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733060564102,0.55,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733060564644,0.7909,3711.3,3710.5,2.69499]
["bitfinex","ETHUSD",1733060564645,0.55,3711.2,3711.0,2.69464]
["bitfinex","ETHUSD",1733060565745,0.7909,3712.1,3711.8,2.69407]
["bitfinex","ETHUSD",1733060565956,0.7909,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733060566108,0.7909,3712.1,3711.0,1.343248]
["bitfinex","ETHUSD",1733060566310,0.7909,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733060566616,5.0,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733060567013,8.84,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733060568640,8.84,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733060569346,8.84,3712.5,3712.4,2.67626233]
["bitfinex","ETHUSD",1733060569908,9.39,3712.5,3712.4,2.67626233]
["bitfinex","ETHUSD",1733060570449,0.55,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733060571545,0.55,3712.7,3711.8,0.8043]
["bitfinex","ETHUSD",1733060571751,1.18409,3712.7,3711.8,0.8043]
["bitfinex","ETHUSD",1733060572461,1.18409,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733060572631,1.18409,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733060574649,0.55,3712.4,3711.3,0.7865]
["bitfinex","ETHUSD",1733060574859,0.55,3712.4,3712.0,2.69392]
["bitfinex","ETHUSD",1733060577038,0.55,3712.4,3711.5,2.69428]
["bitfinex","ETHUSD",1733060577039,0.55,3712.4,3711.4,0.02694063]
["bitfinex","ETHUSD",1733060577240,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733060578693,0.55,3712.7,3712.4,2.69363]
["bitfinex","ETHUSD",1733060578875,1.18409,3712.7,3712.0,0.7865]
["bitfinex","ETHUSD",1733060579068,0.55,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1733060579272,0.55,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733060580648,0.55,3712.9,3712.0,0.7865]
["bitfinex","ETHUSD",1733060580851,0.55,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733060581245,0.55,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733060581457,5.55,3712.7,3712.1,2.69383]
["bitfinex","ETHUSD",1733060582384,0.55,3712.5,3712.1,2.69383]
["bitfinex","ETHUSD",1733060582907,0.55,3712.5,3712.2,2.69378]
["bitfinex","ETHUSD",1733060583880,0.55,3712.5,3712.2,2.69377]
["bitfinex","ETHUSD",1733060584081,0.55,3712.6,3711.9,0.7527]
["bitfinex","ETHUSD",1733060584251,0.55,3712.6,3712.4,2.69363]
["bitfinex","ETHUSD",1733060584446,1.06568262,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733060584983,0.55,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733060586087,0.55,3712.8,3711.9,0.7527]
["bitfinex","ETHUSD",1733060586273,5.55,3712.8,3712.5,2.69357]
["bitfinex","ETHUSD",1733060587172,5.55,3712.8,3712.6,2.6935]
["bitfinex","ETHUSD",1733060588796,5.55,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733060589100,5.818,3713.2,3711.9,0.7527]
["bitfinex","ETHUSD",1733060589294,5.818,3713.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733060589456,5.818,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733060590172,0.818,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733060590377,0.83306315,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733060590580,9.09106089,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733060590893,8.84,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733060591473,13.84,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733060591694,8.84,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733060592197,5.8161,3715.0,3714.3,2.69227]
["bitfinex","ETHUSD",1733060592396,0.2510962,3714.9,3713.9,2.69258]
["bitfinex","ETHUSD",1733060592598,0.8161,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733060592964,5.0,3715.4,3714.9,2.69186]
["bitfinex","ETHUSD",1733060593163,1.06701265,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733060593363,0.25091265,3715.2,3714.1,2.69244]
["bitfinex","ETHUSD",1733060593592,0.8161,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733060593804,1.39771,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733060594784,0.8161,3715.3,3714.5,0.8267]
["bitfinex","ETHUSD",1733060595102,0.55,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733060597789,0.55,3715.2,3714.5,3.51884]
["bitfinex","ETHUSD",1733060598192,0.55,3714.9,3713.9,2.69256]
["bitfinex","ETHUSD",1733060598391,0.55,3714.5,3713.4,0.54328182]
["bitfinex","ETHUSD",1733060598614,0.55,3714.3,3713.5,2.69287]
["bitfinex","ETHUSD",1733060598921,0.55,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733060599623,0.55,3714.3,3713.3,0.54064244]
["bitfinex","ETHUSD",1733060599797,0.55,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733060600124,1.14463262,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733060601085,1.14463262,3714.3,3713.6,2.69278]
["bitfinex","ETHUSD",1733060602022,1.14463262,3714.3,3713.1,1.37596083]
["bitfinex","ETHUSD",1733060602367,1.14463262,3714.3,3713.1,0.8267]
["bitfinex","ETHUSD",1733060603736,1.14463262,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733060604249,5.555,3714.2,3713.1,0.8267]
["bitfinex","ETHUSD",1733060604529,0.55,3714.1,3713.2,2.69308]
["bitfinex","ETHUSD",1733060604830,0.55,3714.1,3714.0,0.52637817]
["bitfinex","ETHUSD",1733060605137,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733060605300,0.55,3714.1,3713.2,0.53553726]
["bitfinex","ETHUSD",1733060605636,0.55,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733060605933,0.8161,3715.0,3714.0,2.69244]
["bitfinex","ETHUSD",1733060606102,0.8161,3715.0,3713.4,0.8267]
["bitfinex","ETHUSD",1733060606103,0.8161,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733060606793,1.06689043,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733060607106,0.8161,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733060607302,0.8161,3715.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733060607303,0.55,3714.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733060607524,0.55,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1733060607743,0.55,3714.5,3713.7,2.69268]
["bitfinex","ETHUSD",1733060608443,0.55,3714.5,3713.4,0.8267]
["bitfinex","ETHUSD",1733060608913,0.55,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733060609611,0.55,3714.7,3713.7,2.69273]
["bitfinex","ETHUSD",1733060609924,0.55,3714.7,3714.2,2.69234]
["bitfinex","ETHUSD",1733060610266,0.55,3714.7,3714.1,0.8267]
["bitfinex","ETHUSD",1733060610555,0.8161,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733060611643,0.55,3715.3,3714.7,2.69199]
["bitfinex","ETHUSD",1733060611842,0.55,3715.3,3714.1,0.8267]
["bitfinex","ETHUSD",1733060612079,0.55,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733060612390,0.55,3715.3,3714.4,2.69217]
["bitfinex","ETHUSD",1733060612579,0.55,3715.3,3714.8,2.69186]
["bitfinex","ETHUSD",1733060612785,0.55,3715.3,3714.2,0.351916]
["bitfinex","ETHUSD",1733060612961,0.8229,3715.7,3715.2,2.69157]
["bitfinex","ETHUSD",1733060613140,0.8229,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733060613970,0.8229,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733060614282,1.40519,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733060614778,1.40519,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733060615287,0.5729,3716.0,3715.5,2.69142]
["bitfinex","ETHUSD",1733060615790,0.55,3715.9,3715.5,2.69142]
["bitfinex","ETHUSD",1733060617485,0.55,3715.9,3715.2,2.69157]
["bitfinex","ETHUSD",1733060617655,0.55,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733060620299,0.55,3715.9,3715.2,2.69159]
["bitfinex","ETHUSD",1733060620603,0.55,3715.9,3715.3,2.69152]
["bitfinex","ETHUSD",1733060622155,0.55,3715.9,3715.6,2.69128]
["bitfinex","ETHUSD",1733060622361,0.55,3716.0,3715.3,0.02691376]
["bitfinex","ETHUSD",1733060622580,0.55,3716.0,3715.6,2.69131]
["bitfinex","ETHUSD",1733060624561,0.55,3716.0,3714.9,0.7643]
["bitfinex","ETHUSD",1733060624765,0.55,3715.6,3714.9,0.7643]
["bitfinex","ETHUSD",1733060624979,0.55,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733060626665,0.55,3715.6,3714.9,0.7643]
["bitfinex","ETHUSD",1733060628094,0.55,3715.6,3714.9,3.45615]
["bitfinex","ETHUSD",1733060628408,0.55,3715.6,3714.9,0.7643]
["bitfinex","ETHUSD",1733060628567,0.55,3715.6,3714.9,1.10993]
["bitfinex","ETHUSD",1733060628767,0.55,3715.6,3714.7,3.4703]
["bitfinex","ETHUSD",1733060629181,0.55,3715.6,3714.7,0.7783]
["bitfinex","ETHUSD",1733060629780,0.583,3715.7,3714.7,0.7783]
["bitfinex","ETHUSD",1733060629781,0.55,3715.4,3714.7,0.7783]
["bitfinex","ETHUSD",1733060629975,0.55,3715.4,3714.1,3.23973651]
["bitfinex","ETHUSD",1733060629976,0.55,3715.4,3714.2,0.7783]
["bitfinex","ETHUSD",1733060630174,0.55,3715.2,3714.2,0.7783]
["bitfinex","ETHUSD",1733060630381,0.55,3715.0,3713.8,3.22810335]
["bitfinex","ETHUSD",1733060630605,0.583,3714.7,3713.7,0.7783]
["bitfinex","ETHUSD",1733060630808,2.69236,3714.3,3713.3,0.7625]
["bitfinex","ETHUSD",1733060630976,0.55,3714.1,3713.3,0.7625]
["bitfinex","ETHUSD",1733060631163,0.55,3714.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733060631369,0.55,3714.1,3713.1,0.269322]
["bitfinex","ETHUSD",1733060631940,0.55,3714.0,3713.1,0.269322]
["bitfinex","ETHUSD",1733060632206,0.55,3714.0,3713.4,0.53488089]
["bitfinex","ETHUSD",1733060632207,0.55,3713.6,3713.4,0.53488089]
["bitfinex","ETHUSD",1733060632975,0.55,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1733060633507,0.55,3713.6,3712.4,0.7625]
["bitfinex","ETHUSD",1733060634219,0.55,3713.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733060634365,0.55,3713.1,3711.8,0.7625]
["bitfinex","ETHUSD",1733060634803,0.55,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733060635318,0.55,3713.1,3712.2,2.69378]
["bitfinex","ETHUSD",1733060636267,0.583,3712.5,3711.8,0.7625]
["bitfinex","ETHUSD",1733060636571,0.55,3712.4,3711.7,2.69416]
["bitfinex","ETHUSD",1733060636769,0.55,3712.4,3711.8,3.51154167]
["bitfinex","ETHUSD",1733060637382,0.55,3712.7,3711.9,2.694]
["bitfinex","ETHUSD",1733060637619,0.55,3712.7,3711.8,0.81744167]
["bitfinex","ETHUSD",1733060637943,0.55,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733060638421,0.55,3712.7,3711.8,0.54802567]
["bitfinex","ETHUSD",1733060638827,0.55,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733060640147,8.84,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733060640446,8.84,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733060640813,8.84,3712.9,3712.5,3.03921]
["bitfinex","ETHUSD",1733060641411,0.55,3712.8,3712.5,3.03921]
["bitfinex","ETHUSD",1733060641712,0.55,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733060641914,0.55,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733060642119,0.55,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733060642538,0.55,3713.0,3712.7,0.303905]
["bitfinex","ETHUSD",1733060642854,8.84,3713.7,3712.2,0.7625]
["bitfinex","ETHUSD",1733060642855,0.55,3713.6,3712.3,0.0269336]
["bitfinex","ETHUSD",1733060643053,0.55,3713.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733060643257,0.55,3713.6,3712.9,2.69327]
["bitfinex","ETHUSD",1733060643632,0.55,3713.6,3713.0,2.69316]
["bitfinex","ETHUSD",1733060643841,0.55,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733060644020,0.55,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733060644360,0.55,3713.6,3713.4,2.6929]
["bitfinex","ETHUSD",1733060644521,0.583,3713.7,3713.4,2.6929]
["bitfinex","ETHUSD",1733060645739,0.55,3713.6,3713.0,0.269316]
["bitfinex","ETHUSD",1733060646041,0.55,3713.6,3713.1,2.69309]
["bitfinex","ETHUSD",1733060646444,0.55,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733060647865,0.55,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733060648173,0.55,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733060648323,0.55,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733060650272,0.583,3714.1,3712.8,0.39931098]
["bitfinex","ETHUSD",1733060650440,0.583,3714.7,3713.7,2.69268]
["bitfinex","ETHUSD",1733060650647,0.583,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733060650844,0.583,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733060651294,0.583,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733060651431,0.583,3714.5,3713.3,0.8203]
["bitfinex","ETHUSD",1733060651632,0.583,3714.4,3713.7,2.69272]
["bitfinex","ETHUSD",1733060652773,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733060653953,0.55,3714.3,3713.2,2.69304]
["bitfinex","ETHUSD",1733060654155,0.55,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733060654372,0.55,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733060655231,0.55,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733060657667,0.55,3713.8,3712.6,0.8203]
["bitfinex","ETHUSD",1733060657859,0.55,3713.8,3713.6,2.69278]
["bitfinex","ETHUSD",1733060658537,1.133,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733060658733,1.133,3713.4,3712.5,0.53404531]
["bitfinex","ETHUSD",1733060658946,1.133,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733060660088,0.55,3713.7,3713.5,2.6928]
["bitfinex","ETHUSD",1733060660372,0.55,3713.7,3712.6,0.8203]
["bitfinex","ETHUSD",1733060660580,0.55,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733060661660,0.55,3714.0,3713.2,0.8203]
["bitfinex","ETHUSD",1733060661839,0.25187628,3713.9,3713.2,0.8203]
["bitfinex","ETHUSD",1733060662036,0.55,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733060662241,0.55,3713.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733060662778,0.80187965,3713.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733060664576,0.55,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733060664759,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733060665243,0.80186321,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733060665585,0.583,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733060665737,0.583,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733060665738,0.2518383,3714.5,3713.9,0.269258]
["bitfinex","ETHUSD",1733060665941,0.583,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733060666350,0.65471061,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733060666643,0.25181177,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733060666882,0.25181177,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733060667055,0.80181177,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733060667243,0.55,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733060667442,0.583,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733060667443,0.98587078,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733060667666,0.2517946,3714.8,3714.6,2.69205]
["bitfinex","ETHUSD",1733060667867,0.2517946,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733060668206,0.2517946,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733060668394,0.25175904,3714.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733060668602,0.583,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733060668764,0.80176252,3714.8,3714.5,2.69214]
["bitfinex","ETHUSD",1733060668960,0.55,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733060669276,0.80176252,3714.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733060669495,0.80176252,3714.6,3713.9,0.269258]
["bitfinex","ETHUSD",1733060669813,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733060674406,0.40288872,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733060675431,0.2515785,3715.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733060675631,0.583,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733060675935,0.25156781,3715.7,3714.9,0.8082]
["bitfinex","ETHUSD",1733060676134,0.25155849,3715.6,3714.9,1.18539709]
["bitfinex","ETHUSD",1733060676337,0.583,3715.8,3715.2,2.6916]
["bitfinex","ETHUSD",1733060676502,0.80145275,3715.7,3714.9,1.18539709]
["bitfinex","ETHUSD",1733060676709,0.55,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733060677098,0.55,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733060677299,0.55,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1733060677539,0.55,3715.5,3714.9,2.69184]
["bitfinex","ETHUSD",1733060677832,0.55,3715.3,3714.9,2.69184]
["bitfinex","ETHUSD",1733060678329,0.55,3715.3,3714.4,0.53803034]
["bitfinex","ETHUSD",1733060678539,0.55,3715.3,3714.4,2.69222]
["bitfinex","ETHUSD",1733060678921,0.583,3715.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733060678922,0.55,3715.4,3714.4,2.69222]
["bitfinex","ETHUSD",1733060679233,0.55,3715.4,3714.4,3.042262]
["bitfinex","ETHUSD",1733060679415,0.55,3715.2,3714.4,3.042262]
["bitfinex","ETHUSD",1733060679625,0.55,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733060679935,0.55,3715.4,3714.7,2.69194]
["bitfinex","ETHUSD",1733060680157,0.25135356,3715.3,3714.7,2.69194]
["bitfinex","ETHUSD",1733060680305,0.55,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733060680890,0.80133444,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733060681128,0.55,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733060681302,0.55,3715.4,3714.3,1.35593566]
["bitfinex","ETHUSD",1733060681493,0.55,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733060681694,0.55,3715.4,3715.1,2.69164]
["bitfinex","ETHUSD",1733060681894,0.55,3715.4,3714.4,0.13559357]
["bitfinex","ETHUSD",1733060682131,0.55,3715.4,3714.4,2.82779357]
["bitfinex","ETHUSD",1733060682330,0.55,3715.4,3715.2,2.69161]
["bitfinex","ETHUSD",1733060682537,5.0,3715.3,3714.3,0.8082]
["bitfinex","ETHUSD",1733060682797,10.5863,3715.2,3714.3,2.69225]
["bitfinex","ETHUSD",1733060683073,0.55,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733060687569,0.68511271,3715.6,3714.6,0.8082]
["bitfinex","ETHUSD",1733060687570,0.583,3715.6,3714.6,0.8082]
["bitfinex","ETHUSD",1733060687974,5.0,3715.8,3714.6,0.8082]
["bitfinex","ETHUSD",1733060687975,5.0,3715.8,3714.7,2.69195]
["bitfinex","ETHUSD",1733060688158,0.25134676,3715.7,3715.3,2.69153]
["bitfinex","ETHUSD",1733060688361,0.53176045,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733060689021,0.53176045,3715.8,3715.4,2.69147]
["bitfinex","ETHUSD",1733060689999,0.53176045,3715.8,3714.9,3.50001]
["bitfinex","ETHUSD",1733060690000,0.55,3715.7,3714.9,0.8082]
["bitfinex","ETHUSD",1733060690229,0.55,3715.7,3715.1,2.69169]
["bitfinex","ETHUSD",1733060690767,0.55,3715.8,3715.1,2.69169]
["bitfinex","ETHUSD",1733060690964,0.55,3715.8,3714.9,0.8082]
["bitfinex","ETHUSD",1733060690965,0.55,3715.4,3714.6,2.69203]
["bitfinex","ETHUSD",1733060691288,0.55,3715.4,3714.7,1.075903]
["bitfinex","ETHUSD",1733060691487,0.55,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733060696521,0.55,3716.0,3715.3,0.8067]
["bitfinex","ETHUSD",1733060696689,0.55,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733060696889,0.55,3716.0,3715.5,0.349813]
["bitfinex","ETHUSD",1733060697091,0.55,3716.0,3715.5,3.041193]
["bitfinex","ETHUSD",1733060698226,0.55,3716.0,3715.5,2.69138]
["bitfinex","ETHUSD",1733060700638,0.55,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733060701301,0.55,3716.0,3715.3,0.8067]
["bitfinex","ETHUSD",1733060701507,0.55,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733060703246,0.55,3716.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733060703411,0.55,3715.8,3714.9,2.69179]
["bitfinex","ETHUSD",1733060703912,0.55,3715.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733060704112,0.55,3715.4,3714.6,2.69206]
["bitfinex","ETHUSD",1733060704348,0.55,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733060704500,0.55,3715.4,3714.6,2.69206]
["bitfinex","ETHUSD",1733060704707,0.55,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733060705008,1.133,3715.4,3714.4,2.69221]
["bitfinex","ETHUSD",1733060705210,0.55,3714.8,3714.1,2.69239]
["bitfinex","ETHUSD",1733060705445,0.55,3714.8,3713.9,2.69255]
["bitfinex","ETHUSD",1733060705648,0.55,3714.6,3713.4,0.8055]
["bitfinex","ETHUSD",1733060706028,0.55,3714.4,3713.7,0.52597984]
["bitfinex","ETHUSD",1733060706429,0.80162246,3714.6,3713.7,0.52597984]
["bitfinex","ETHUSD",1733060706678,0.55,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733060708070,0.55,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733060708387,0.55,3714.6,3714.0,0.02692452]
["bitfinex","ETHUSD",1733060708567,5.41948523,3715.3,3714.0,0.02692452]
["bitfinex","ETHUSD",1733060708568,0.40236359,3715.1,3714.7,0.8055]
["bitfinex","ETHUSD",1733060708734,0.25142856,3715.5,3714.7,0.8055]
["bitfinex","ETHUSD",1733060708933,0.4022857,3715.8,3714.7,0.8055]
["bitfinex","ETHUSD",1733060709157,5.0,3715.5,3714.4,3.49765]
["bitfinex","ETHUSD",1733060709381,5.0,3715.5,3714.5,2.69212]
["bitfinex","ETHUSD",1733060709382,0.83444085,3715.4,3714.5,2.69212]
["bitfinex","ETHUSD",1733060709600,0.83444085,3715.4,3713.8,0.8055]
["bitfinex","ETHUSD",1733060709601,0.25144085,3715.3,3713.8,0.8055]
["bitfinex","ETHUSD",1733060709902,0.583,3715.4,3713.8,0.8055]
["bitfinex","ETHUSD",1733060709903,0.25146884,3715.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733060710054,0.25146884,3715.1,3713.8,0.8055]
["bitfinex","ETHUSD",1733060710355,0.55,3714.9,3713.9,2.69258]
["bitfinex","ETHUSD",1733060710560,0.55,3714.7,3714.0,0.40470597]
["bitfinex","ETHUSD",1733060710757,0.55,3714.7,3714.2,2.69231]
["bitfinex","ETHUSD",1733060710986,0.583,3714.6,3713.9,2.69255]
["bitfinex","ETHUSD",1733060711195,0.55,3714.5,3713.9,2.69255]
["bitfinex","ETHUSD",1733060711496,0.55,3714.5,3713.6,2.69274]
["bitfinex","ETHUSD",1733060711497,0.55,3714.3,3713.6,2.69274]
["bitfinex","ETHUSD",1733060711670,0.55,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733060711875,0.55,3714.1,3713.4,2.69292]
["bitfinex","ETHUSD",1733060712054,0.55,3714.3,3713.4,2.69292]
["bitfinex","ETHUSD",1733060712259,0.55,3714.1,3713.3,0.54914781]
["bitfinex","ETHUSD",1733060712555,0.55,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733060713500,0.55,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733060713665,0.25132334,3713.8,3712.5,0.8302]
["bitfinex","ETHUSD",1733060713997,0.55,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733060714309,0.55,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733060714603,0.55,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733060714959,0.8011432,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733060715154,0.2511432,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733060715400,0.55,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733060716158,5.0,3713.1,3712.2,0.8302]
["bitfinex","ETHUSD",1733060716398,0.55,3713.0,3712.4,2.6936]
["bitfinex","ETHUSD",1733060717474,0.55,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733060718269,0.55,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733060718475,0.55,3713.0,3712.0,2.69394]
["bitfinex","ETHUSD",1733060719219,0.55,3713.0,3712.1,2.69382]
["bitfinex","ETHUSD",1733060719414,1.1633,3713.0,3712.1,2.69382]
["bitfinex","ETHUSD",1733060719817,0.55,3713.0,3712.2,2.69381]
["bitfinex","ETHUSD",1733060720620,0.55,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733060721313,0.55,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733060721686,0.55,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733060722287,0.55,3712.2,3711.3,2.69447]
["bitfinex","ETHUSD",1733060722476,0.55,3712.2,3711.6,2.69421]
["bitfinex","ETHUSD",1733060723018,0.55,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733060723225,0.55,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733060723921,0.55,3712.2,3711.4,0.40399889]
["bitfinex","ETHUSD",1733060724725,0.55,3712.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733060724726,5.0,3712.1,3711.0,2.69468]
["bitfinex","ETHUSD",1733060724940,0.55,3712.0,3711.0,2.69468]
["bitfinex","ETHUSD",1733060726221,0.583,3711.9,3711.0,2.69468]
["bitfinex","ETHUSD",1733060726515,0.55,3711.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733060726920,0.55,3711.8,3710.9,0.8153]
["bitfinex","ETHUSD",1733060727134,0.55,3711.8,3711.1,2.69461]
["bitfinex","ETHUSD",1733060728447,0.55,3711.8,3710.9,0.8153]
["bitfinex","ETHUSD",1733060728448,1.1633,3711.8,3710.8,2.69483]
["bitfinex","ETHUSD",1733060729152,5.0,3711.6,3710.5,2.69502]
["bitfinex","ETHUSD",1733060729453,3.27734,3711.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733060729750,0.583,3711.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733060729954,9.423,3711.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733060730127,0.53633262,3711.3,3710.3,2.69519]
["bitfinex","ETHUSD",1733060730537,0.53633262,3711.3,3710.4,2.69512]
["bitfinex","ETHUSD",1733060731412,0.55,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733060732317,0.55,3711.2,3710.5,0.04148219]
["bitfinex","ETHUSD",1733060732733,0.55,3711.2,3710.6,0.04148219]
["bitfinex","ETHUSD",1733060733024,0.55,3711.2,3710.0,3.51066]
["bitfinex","ETHUSD",1733060733253,0.55,3711.3,3710.7,0.04094992]
["bitfinex","ETHUSD",1733060733421,0.55,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733060733622,0.55,3711.3,3710.8,0.04094992]
["bitfinex","ETHUSD",1733060733986,0.583,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733060734649,0.583,3711.9,3711.7,0.04133114]
["bitfinex","ETHUSD",1733060735455,0.583,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733060735751,0.55,3711.8,3711.5,2.963758]
["bitfinex","ETHUSD",1733060735955,0.55,3711.8,3711.5,0.269438]
["bitfinex","ETHUSD",1733060736130,0.8000615,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733060736329,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733060736528,0.55,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733060736726,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733060737224,0.80013623,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733060737430,0.25023225,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733060737763,0.55,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733060737961,0.55,3711.9,3711.6,2.69424]
["bitfinex","ETHUSD",1733060738115,0.55,3711.9,3711.3,2.69445]
["bitfinex","ETHUSD",1733060738319,0.55,3711.9,3709.9,3.0]
["bitfinex","ETHUSD",1733060738320,0.25038364,3711.8,3710.5,0.763]
["bitfinex","ETHUSD",1733060738550,1.38338364,3711.7,3710.7,2.69487]
["bitfinex","ETHUSD",1733060738731,0.55,3711.5,3710.7,2.69487]
["bitfinex","ETHUSD",1733060738928,1.133,3711.7,3710.7,2.69487]
["bitfinex","ETHUSD",1733060739139,0.55,3711.5,3710.5,3.45804]
["bitfinex","ETHUSD",1733060739354,0.55,3711.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733060739355,0.55,3711.1,3710.3,2.69519]
["bitfinex","ETHUSD",1733060739722,0.55,3711.1,3710.0,2.69538]
["bitfinex","ETHUSD",1733060740062,0.55,3710.9,3709.8,2.69555]
["bitfinex","ETHUSD",1733060740419,0.25091871,3710.8,3709.8,2.69555]
["bitfinex","ETHUSD",1733060740644,0.80091871,3710.7,3709.9,2.965025]
["bitfinex","ETHUSD",1733060740848,0.55,3710.9,3709.9,0.269555]
["bitfinex","ETHUSD",1733060741168,0.55,3710.6,3709.5,3.45876]
["bitfinex","ETHUSD",1733060741465,0.55,3710.4,3710.0,0.03981311]
["bitfinex","ETHUSD",1733060741627,0.55,3710.4,3709.5,0.763]
["bitfinex","ETHUSD",1733060741838,0.55,3710.2,3709.4,2.69582]
["bitfinex","ETHUSD",1733060742159,0.55,3710.2,3709.5,2.69577]
["bitfinex","ETHUSD",1733060742519,0.55,3710.2,3709.5,3.27982903]
["bitfinex","ETHUSD",1733060742972,0.55,3710.2,3709.5,0.58405903]
["bitfinex","ETHUSD",1733060743132,0.55,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733060743652,0.55,3710.0,3709.7,0.03981311]
["bitfinex","ETHUSD",1733060744042,0.55,3710.1,3709.5,3.23995592]
["bitfinex","ETHUSD",1733060744241,0.55,3709.9,3709.8,0.0401343]
["bitfinex","ETHUSD",1733060744562,0.80126659,3709.9,3709.8,0.0401343]
["bitfinex","ETHUSD",1733060744767,0.80126659,3709.9,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060745060,0.55,3709.7,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060745838,0.55,3710.1,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060746041,0.55,3709.9,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060746237,0.25124085,3709.8,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060746448,0.55,3710.1,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060746647,0.55,3709.9,3709.5,0.54424592]
["bitfinex","ETHUSD",1733060746866,0.55,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733060747283,0.583,3710.3,3709.5,0.86825351]
["bitfinex","ETHUSD",1733060747482,0.25124088,3710.2,3709.8,2.69553]
["bitfinex","ETHUSD",1733060747652,0.25124088,3710.1,3709.8,2.69553]
["bitfinex","ETHUSD",1733060747866,0.583,3710.3,3709.8,2.69553]
["bitfinex","ETHUSD",1733060748038,0.25124064,3710.2,3709.8,2.69553]
["bitfinex","ETHUSD",1733060748238,6.00174829,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733060748489,6.00174829,3711.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733060748490,0.65331523,3711.0,3710.6,2.69496]
["bitfinex","ETHUSD",1733060748792,5.583,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733060748793,0.65331523,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733060749092,0.65331523,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733060749283,0.25127509,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733060749444,0.80127509,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733060750570,0.80138944,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733060753385,0.80138944,3710.6,3710.5,2.964544]
["bitfinex","ETHUSD",1733060753887,0.80161875,3710.6,3710.5,2.964544]
["bitfinex","ETHUSD",1733060754042,0.80161875,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733060759228,0.55,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733060759372,0.55,3711.0,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060759568,0.55,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733060760019,0.25178979,3710.7,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060760315,0.83478979,3710.6,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060760472,0.25178979,3710.5,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060760677,0.583,3710.6,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060760870,0.25180349,3710.5,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060761108,0.25180349,3710.4,3710.1,0.55187178]
["bitfinex","ETHUSD",1733060761272,0.55,3710.1,3709.1,0.8276]
["bitfinex","ETHUSD",1733060761476,0.25180349,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733060761804,0.25180349,3709.9,3709.5,0.03739879]
["bitfinex","ETHUSD",1733060762121,0.55,3710.1,3709.5,2.73316879]
["bitfinex","ETHUSD",1733060762320,0.25180264,3710.0,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060762485,0.25180264,3709.9,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060762812,0.55,3710.1,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060763029,0.25176378,3709.9,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060763329,0.83476313,3709.9,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060763465,0.583,3709.9,3709.8,0.53193841]
["bitfinex","ETHUSD",1733060763670,0.55,3710.1,3709.8,0.5693372]
["bitfinex","ETHUSD",1733060763871,0.25172292,3710.0,3709.8,0.5693372]
["bitfinex","ETHUSD",1733060764214,0.55,3710.1,3709.8,0.03739879]
["bitfinex","ETHUSD",1733060764399,0.25171028,3710.0,3709.5,2.69574]
["bitfinex","ETHUSD",1733060764576,0.25171028,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733060764776,0.583,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733060765115,0.25173969,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733060765288,0.25173969,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733060765607,0.583,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733060765917,0.25177743,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733060766119,0.25177743,3710.0,3709.7,2.98120935]
["bitfinex","ETHUSD",1733060766404,0.55,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733060766569,0.25183813,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733060766771,0.25183813,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733060766973,0.40294249,3710.3,3709.7,0.28558935]
["bitfinex","ETHUSD",1733060767296,0.25183576,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733060767485,0.25183576,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733060767672,0.25183576,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733060767871,0.95309612,3710.3,3709.7,2.69561]
["bitfinex","ETHUSD",1733060768212,0.25193363,3710.2,3709.7,2.69561]
["bitfinex","ETHUSD",1733060768406,0.25193363,3710.1,3709.8,2.69554]
["bitfinex","ETHUSD",1733060768599,0.25193363,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733060769120,0.25206102,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733060769414,0.583,3710.5,3710.2,2.69524]
["bitfinex","ETHUSD",1733060769580,0.25211335,3710.4,3709.9,0.8276]
["bitfinex","ETHUSD",1733060769778,0.40334924,3710.7,3710.3,0.0376344]
["bitfinex","ETHUSD",1733060770023,0.583,3710.8,3709.9,0.8276]
["bitfinex","ETHUSD",1733060770024,0.25209225,3710.6,3709.9,0.8276]
["bitfinex","ETHUSD",1733060770200,0.25209225,3710.5,3710.4,0.0376344]
["bitfinex","ETHUSD",1733060770369,0.25209225,3710.5,3709.9,0.8276]
["bitfinex","ETHUSD",1733060770575,0.583,3710.8,3710.4,0.0376344]
["bitfinex","ETHUSD",1733060770820,0.25209289,3710.7,3709.9,0.8276]
["bitfinex","ETHUSD",1733060771028,0.25209289,3710.6,3710.5,0.0376344]
["bitfinex","ETHUSD",1733060771169,0.25209289,3710.6,3710.2,2.6952]
["bitfinex","ETHUSD",1733060771371,0.25209289,3710.5,3710.2,2.6952]
["bitfinex","ETHUSD",1733060771594,0.55,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733060771802,0.25209252,3710.6,3710.0,0.3828224]
["bitfinex","ETHUSD",1733060772016,0.55,3710.7,3709.9,3.52303]
["bitfinex","ETHUSD",1733060772176,0.25209031,3710.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733060772375,0.583,3710.8,3709.9,0.8276]
["bitfinex","ETHUSD",1733060772615,0.2520945,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733060772915,0.583,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733060773171,0.95333782,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733060773318,0.55,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733060773662,0.50414556,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733060773960,0.25206761,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733060774159,0.25207795,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733060774333,0.25207099,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733060774539,0.25207795,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733060774719,0.25208003,3710.8,3710.4,2.6951]
["bitfinex","ETHUSD",1733060774924,0.25207795,3710.9,3710.1,2.6953]
["bitfinex","ETHUSD",1733060775119,0.25207939,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060775361,0.25207795,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060775564,0.25208538,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060775772,0.25207795,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060776365,0.25208905,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060776565,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733060776727,0.25210884,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060776943,0.25210884,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060777138,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733060777367,0.25210903,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060777578,0.25210903,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060777786,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733060777945,0.25210902,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060778146,0.25210902,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060778346,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733060778542,0.25210557,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060778742,0.25210557,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060778977,0.55,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733060779186,0.25210661,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060779346,0.25210661,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733060779543,0.55,3711.0,3710.7,0.03750657]
["bitfinex","ETHUSD",1733060779747,0.25210048,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733060779938,0.25210048,3710.9,3710.2,0.35229]
["bitfinex","ETHUSD",1733060779939,0.25210048,3710.8,3710.7,0.03750657]
["bitfinex","ETHUSD",1733060780142,0.55,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733060780343,0.25210322,3711.0,3710.8,0.03750657]
["bitfinex","ETHUSD",1733060780646,0.80210322,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733060780793,0.25210322,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733060780993,0.583,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733060781294,0.583,3711.4,3710.4,2.69512]
["bitfinex","ETHUSD",1733060781295,1.20545896,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733060781590,0.2520996,3711.2,3711.0,2.69462]
["bitfinex","ETHUSD",1733060781797,0.2520996,3711.1,3710.3,0.8259]
["bitfinex","ETHUSD",1733060782092,0.583,3711.4,3711.0,2.69464]
["bitfinex","ETHUSD",1733060782399,0.25207554,3711.3,3711.0,2.69464]
["bitfinex","ETHUSD",1733060782559,0.25207554,3711.2,3711.0,2.69464]
["bitfinex","ETHUSD",1733060782759,0.25207554,3711.1,3710.8,2.69481]
["bitfinex","ETHUSD",1733060783082,0.40330047,3711.3,3710.8,2.69481]
["bitfinex","ETHUSD",1733060783398,0.25205305,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733060783604,0.25205305,3711.1,3710.8,2.69481]
["bitfinex","ETHUSD",1733060783804,0.40328821,3711.3,3710.8,2.69481]
["bitfinex","ETHUSD",1733060784101,0.25205267,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733060784283,0.25205267,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733060784509,0.583,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733060784703,0.25203713,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733060784911,0.25203713,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060785082,0.25203713,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733060785283,0.583,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733060785499,0.25202375,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733060785706,0.25202375,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060786023,0.986238,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733060786215,0.25202424,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733060786429,0.25202424,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060786579,0.25202424,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733060786785,0.583,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733060787106,0.25201903,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733060787303,0.25201903,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060787490,0.25201903,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733060787691,0.583,3711.4,3711.0,0.03740634]
["bitfinex","ETHUSD",1733060787913,0.25200644,3711.3,3711.0,0.03740634]
["bitfinex","ETHUSD",1733060788158,0.25200644,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060788333,0.40321162,3711.3,3711.1,0.03730357]
["bitfinex","ETHUSD",1733060788511,0.25200129,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733060788710,0.25200129,3711.1,3710.4,3.047192]
["bitfinex","ETHUSD",1733060788897,0.80200129,3711.0,3710.3,0.8259]
["bitfinex","ETHUSD",1733060789096,0.55,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733060789301,5.55,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733060789498,0.55,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733060789727,5.55,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733060789898,0.55,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733060790092,5.55,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733060790298,0.55,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733060790614,0.583,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733060790815,3.4969486,3710.8,3709.6,0.795]
["bitfinex","ETHUSD",1733060791015,5.0,3710.2,3709.2,2.69598]
["bitfinex","ETHUSD",1733060791199,0.55,3710.1,3709.3,2.69585]
["bitfinex","ETHUSD",1733060791736,0.583,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1733060791950,0.55,3709.9,3709.1,3.045166]
["bitfinex","ETHUSD",1733060792153,0.55,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733060792735,0.55,3709.9,3709.1,0.349106]
["bitfinex","ETHUSD",1733060792908,0.55,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733060793237,0.55,3709.7,3708.4,0.795]
["bitfinex","ETHUSD",1733060793238,5.0,3709.4,3708.4,0.795]
["bitfinex","ETHUSD",1733060793448,0.55,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733060793599,0.55,3709.3,3708.1,0.795]
["bitfinex","ETHUSD",1733060793600,0.55,3709.3,3708.3,2.69664]
["bitfinex","ETHUSD",1733060793800,0.25203173,3709.2,3708.1,0.795]
["bitfinex","ETHUSD",1733060794120,0.25203173,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733060794312,0.55,3709.3,3708.4,2.69657]
["bitfinex","ETHUSD",1733060794519,0.55,3709.3,3708.5,0.0353414]
["bitfinex","ETHUSD",1733060794520,5.0,3709.0,3708.5,0.0353414]
["bitfinex","ETHUSD",1733060794842,0.55,3708.9,3708.6,0.0353414]
["bitfinex","ETHUSD",1733060795015,0.55,3708.9,3708.1,2.69672]
["bitfinex","ETHUSD",1733060795218,5.0,3708.6,3707.4,2.69726]
["bitfinex","ETHUSD",1733060795401,0.55,3708.5,3708.2,0.0353414]
["bitfinex","ETHUSD",1733060795596,0.55,3708.5,3707.5,0.795]
["bitfinex","ETHUSD",1733060795839,0.55,3708.5,3708.3,0.0353414]
["bitfinex","ETHUSD",1733060796048,0.55,3708.5,3707.9,2.69692]
["bitfinex","ETHUSD",1733060796209,0.55,3708.5,3708.4,0.0353414]
["bitfinex","ETHUSD",1733060796410,1.133,3708.5,3707.1,0.795]
["bitfinex","ETHUSD",1733060796612,1.133,3708.5,3708.4,0.0353414]
["bitfinex","ETHUSD",1733060796812,1.133,3708.5,3707.1,0.795]
["bitfinex","ETHUSD",1733060797034,1.133,3708.5,3708.4,0.0353414]
["bitfinex","ETHUSD",1733060797234,0.55,3708.1,3707.1,0.795]
["bitfinex","ETHUSD",1733060797401,0.55,3708.1,3707.3,2.6973]
["bitfinex","ETHUSD",1733060799313,0.55,3707.9,3707.3,2.6973]
["bitfinex","ETHUSD",1733060799526,0.55,3707.7,3707.0,2.69757]
["bitfinex","ETHUSD",1733060799953,0.55,3707.7,3706.8,1.33993788]
["bitfinex","ETHUSD",1733060800154,0.55,3707.7,3707.2,2.6974]
["bitfinex","ETHUSD",1733060800448,0.55,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733060800823,0.55,3707.7,3706.8,1.33993788]
["bitfinex","ETHUSD",1733060801015,0.55,3707.7,3707.3,2.69737]
["bitfinex","ETHUSD",1733060801216,0.583,3708.0,3707.3,2.69737]
["bitfinex","ETHUSD",1733060801217,0.583,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733060801519,0.583,3708.0,3707.5,2.69716]
["bitfinex","ETHUSD",1733060801919,0.583,3708.0,3707.6,2.69712]
["bitfinex","ETHUSD",1733060802526,0.55,3708.1,3707.6,2.69712]
["bitfinex","ETHUSD",1733060803258,0.55,3708.1,3707.3,0.269737]
["bitfinex","ETHUSD",1733060803259,0.55,3708.2,3707.4,0.7959]
["bitfinex","ETHUSD",1733060803573,0.55,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733060803729,0.583,3708.9,3707.6,0.3762867]
["bitfinex","ETHUSD",1733060803933,0.583,3708.9,3707.9,2.69688]
["bitfinex","ETHUSD",1733060804357,0.583,3708.9,3708.0,0.03624682]
["bitfinex","ETHUSD",1733060804832,0.583,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733060805016,0.583,3708.9,3708.1,0.7959]
["bitfinex","ETHUSD",1733060805216,5.55121465,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733060805717,5.55121465,3709.1,3708.9,0.03616402]
["bitfinex","ETHUSD",1733060805915,0.583,3709.2,3708.9,2.73235402]
["bitfinex","ETHUSD",1733060806156,0.583,3709.2,3708.9,2.69619]
["bitfinex","ETHUSD",1733060806457,0.583,3709.2,3709.0,0.03490563]
["bitfinex","ETHUSD",1733060807771,0.583,3709.2,3709.0,2.73101563]
["bitfinex","ETHUSD",1733060807932,5.0,3709.5,3709.0,0.03490563]
["bitfinex","ETHUSD",1733060808137,5.0,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733060808532,5.0,3709.5,3709.3,0.03486549]
["bitfinex","ETHUSD",1733060808846,5.0,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733060809047,5.0,3709.5,3709.4,0.03484292]
["bitfinex","ETHUSD",1733060809231,5.0,3709.5,3708.9,0.7959]
["bitfinex","ETHUSD",1733060809431,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060809670,5.55,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733060809873,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060810035,5.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060810242,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060810470,5.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060810702,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060810980,5.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060811142,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060811348,5.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060811558,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060812084,5.55,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733060812391,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060812596,5.55,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733060812880,5.55,3709.5,3709.4,0.03481031]
["bitfinex","ETHUSD",1733060813057,5.55,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733060813240,1.11080415,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733060813444,1.11080415,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733060813744,1.11080415,3710.1,3709.8,2.69552]
["bitfinex","ETHUSD",1733060813946,0.583,3710.5,3709.6,0.84275658]
["bitfinex","ETHUSD",1733060814309,0.583,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733060814467,0.583,3710.5,3709.7,0.03438386]
["bitfinex","ETHUSD",1733060814816,0.583,3710.5,3709.7,0.35384439]
["bitfinex","ETHUSD",1733060815387,0.55,3710.4,3709.8,2.69556]
["bitfinex","ETHUSD",1733060815698,0.55,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733060816187,0.55,3710.4,3710.2,0.03438386]
["bitfinex","ETHUSD",1733060817349,0.55,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733060817753,0.55,3710.4,3710.3,0.03438386]
["bitfinex","ETHUSD",1733060818503,0.55,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733060818901,0.55,3710.4,3710.1,0.03438386]
["bitfinex","ETHUSD",1733060821215,0.55,3710.5,3710.1,0.03438386]
["bitfinex","ETHUSD",1733060821379,0.55,3710.5,3710.1,2.72971386]
["bitfinex","ETHUSD",1733060821796,0.583,3710.8,3710.1,2.72971386]
["bitfinex","ETHUSD",1733060821797,0.583,3710.8,3710.1,0.30735525]
["bitfinex","ETHUSD",1733060821985,5.0,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733060822189,5.0,3711.0,3710.5,2.69498]
["bitfinex","ETHUSD",1733060822391,5.0,3711.0,3710.6,2.72934386]
["bitfinex","ETHUSD",1733060822917,8.84,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733060823095,8.84,3711.3,3710.6,0.03438386]
["bitfinex","ETHUSD",1733060823096,8.84,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733060823276,8.84,3711.3,3711.0,0.03415322]
["bitfinex","ETHUSD",1733060823471,8.84,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733060823785,5.0,3711.8,3711.0,0.7817]
["bitfinex","ETHUSD",1733060824197,5.0,3711.8,3711.1,0.03406049]
["bitfinex","ETHUSD",1733060824372,0.54807966,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733060824879,5.0,3711.8,3711.4,0.03406049]
["bitfinex","ETHUSD",1733060825214,5.0,3711.8,3711.5,0.03246837]
["bitfinex","ETHUSD",1733060825421,0.583,3711.9,3711.0,0.7817]
["bitfinex","ETHUSD",1733060825748,5.53599839,3712.2,3711.7,3.47588]
["bitfinex","ETHUSD",1733060825749,0.53599839,3712.2,3711.7,3.47588]
["bitfinex","ETHUSD",1733060825928,0.53599839,3712.2,3711.7,0.7817]
["bitfinex","ETHUSD",1733060826078,0.53599839,3712.2,3711.8,2.72656336]
["bitfinex","ETHUSD",1733060826272,0.53599839,3712.2,3711.8,0.03246336]
["bitfinex","ETHUSD",1733060826979,0.83341483,3712.6,3711.8,0.03246336]
["bitfinex","ETHUSD",1733060826980,0.55,3712.5,3711.8,0.03246336]
["bitfinex","ETHUSD",1733060827180,0.54621531,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733060827407,0.54621531,3712.3,3711.8,3.0773947]
["bitfinex","ETHUSD",1733060827592,0.54621531,3712.3,3711.8,3.04493134]
["bitfinex","ETHUSD",1733060827792,0.54621531,3712.3,3711.9,0.03241075]
["bitfinex","ETHUSD",1733060830415,0.54621531,3712.3,3711.9,2.72643075]
["bitfinex","ETHUSD",1733060830621,0.54621531,3712.3,3712.0,0.38589621]
["bitfinex","ETHUSD",1733060831229,0.54621531,3712.3,3712.1,0.03241075]
["bitfinex","ETHUSD",1733060831423,0.54621531,3712.3,3711.7,3.47587]
["bitfinex","ETHUSD",1733060831725,0.54621531,3712.3,3712.2,0.03241075]
["bitfinex","ETHUSD",1733060831915,0.54621531,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733060832113,0.54621531,3712.3,3711.9,3.04159]
["bitfinex","ETHUSD",1733060832314,0.55,3712.5,3712.0,2.6939]
["bitfinex","ETHUSD",1733060832616,0.55,3712.5,3712.1,0.03118763]
["bitfinex","ETHUSD",1733060833443,1.09761365,3712.5,3712.1,0.03118763]
["bitfinex","ETHUSD",1733060833593,1.09761365,3712.5,3711.7,0.7817]
["bitfinex","ETHUSD",1733060833792,1.09761365,3712.5,3711.8,3.07182951]
["bitfinex","ETHUSD",1733060834530,0.55,3711.9,3711.8,0.03013351]
["bitfinex","ETHUSD",1733060834893,0.55,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733060835130,0.55,3711.9,3711.8,0.02876904]
["bitfinex","ETHUSD",1733060835290,0.583,3712.4,3711.2,2.6945]
["bitfinex","ETHUSD",1733060835494,0.55,3712.3,3711.8,0.02876904]
["bitfinex","ETHUSD",1733060835806,0.55,3712.3,3711.9,0.0288641]
["bitfinex","ETHUSD",1733060836007,0.55,3712.3,3711.4,2.69439]
["bitfinex","ETHUSD",1733060836208,0.55,3712.3,3711.5,0.0288641]
["bitfinex","ETHUSD",1733060836518,0.55,3711.9,3711.5,0.0288641]
["bitfinex","ETHUSD",1733060836901,0.55,3711.9,3710.7,0.8262]
["bitfinex","ETHUSD",1733060837127,0.55,3711.9,3711.6,0.02883908]
["bitfinex","ETHUSD",1733060837461,0.55,3711.9,3711.0,2.69466]
["bitfinex","ETHUSD",1733060837624,0.55,3711.9,3711.7,0.02883908]
["bitfinex","ETHUSD",1733060837821,0.55,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733060838027,0.55,3711.9,3711.4,0.02883908]
["bitfinex","ETHUSD",1733060839123,0.55,3711.6,3710.8,0.352121]
["bitfinex","ETHUSD",1733060839438,0.55,3711.6,3710.9,0.02788012]
["bitfinex","ETHUSD",1733060840236,0.55,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733060840562,0.55,3711.6,3711.0,0.02788012]
["bitfinex","ETHUSD",1733060840856,0.55,3711.6,3711.1,0.27226301]
["bitfinex","ETHUSD",1733060841337,0.55,3711.6,3711.2,0.02788012]
["bitfinex","ETHUSD",1733060842256,11.53389,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733060842257,8.84,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733060842559,8.84,3712.1,3711.4,0.8262]
["bitfinex","ETHUSD",1733060842560,0.25106624,3712.0,3711.4,0.8262]
["bitfinex","ETHUSD",1733060842767,8.84,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733060843063,0.25108438,3712.0,3711.7,0.02798019]
["bitfinex","ETHUSD",1733060843364,0.583,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733060843666,0.65300152,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733060843823,0.65300152,3712.1,3711.7,0.02798019]
["bitfinex","ETHUSD",1733060844019,0.25126802,3712.0,3711.7,0.02798019]
["bitfinex","ETHUSD",1733060844266,0.25126802,3711.9,3711.7,2.72214019]
["bitfinex","ETHUSD",1733060844568,0.40215864,3712.1,3711.7,2.72214019]
["bitfinex","ETHUSD",1733060844862,0.25134682,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733060845023,0.55,3712.4,3711.9,3.00412953]
["bitfinex","ETHUSD",1733060845231,0.25132404,3712.3,3711.9,3.00412953]
["bitfinex","ETHUSD",1733060845532,0.25132404,3712.2,3712.0,0.02795515]
["bitfinex","ETHUSD",1733060845738,0.95219296,3712.4,3712.0,0.02795515]
["bitfinex","ETHUSD",1733060846072,0.25137007,3712.3,3712.0,0.02795515]
["bitfinex","ETHUSD",1733060846279,0.95219296,3712.4,3712.0,0.33385747]
["bitfinex","ETHUSD",1733060846280,0.25137007,3712.2,3712.0,0.33385747]
["bitfinex","ETHUSD",1733060846567,0.55,3712.6,3712.1,3.52009]
["bitfinex","ETHUSD",1733060846863,0.25144132,3712.5,3712.2,0.02788761]
["bitfinex","ETHUSD",1733060847062,0.65374887,3712.5,3712.2,0.02788761]
["bitfinex","ETHUSD",1733060847262,0.65374887,3712.4,3712.2,0.02788761]
["bitfinex","ETHUSD",1733060847575,0.55,3712.6,3712.1,0.8262]
["bitfinex","ETHUSD",1733060847576,0.65374887,3712.3,3712.1,0.8262]
["bitfinex","ETHUSD",1733060847728,0.25144187,3712.2,3712.1,3.52008]
["bitfinex","ETHUSD",1733060848771,0.25144187,3712.2,3712.1,0.8262]
["bitfinex","ETHUSD",1733060848924,0.25144187,3712.2,3711.8,3.52025]
["bitfinex","ETHUSD",1733060849127,0.25144187,3712.1,3711.8,3.92507738]
["bitfinex","ETHUSD",1733060849362,0.25144187,3712.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733060850332,0.25144187,3712.0,3711.5,0.52802379]
["bitfinex","ETHUSD",1733060850667,0.25144187,3711.9,3711.7,2.69411]
["bitfinex","ETHUSD",1733060850971,0.25144187,3711.8,3711.7,2.69411]
["bitfinex","ETHUSD",1733060851327,0.25144187,3711.8,3711.5,4.04853379]
["bitfinex","ETHUSD",1733060851527,0.25144187,3711.7,3711.6,0.40485338]
["bitfinex","ETHUSD",1733060851957,0.65463372,3711.7,3711.5,3.52052]
["bitfinex","ETHUSD",1733060852163,0.25144187,3711.6,3711.4,2.69433]
["bitfinex","ETHUSD",1733060852372,0.6546443,3711.5,3711.4,2.69433]
["bitfinex","ETHUSD",1733060853293,0.25144187,3711.5,3711.4,2.69433]
["bitfinex","ETHUSD",1733060854732,0.25144187,3711.5,3711.4,2.72216008]
["bitfinex","ETHUSD",1733060855291,0.25144187,3711.5,3711.4,0.02783008]
["bitfinex","ETHUSD",1733060855569,0.65503813,3711.5,3711.1,0.8004]
["bitfinex","ETHUSD",1733060855776,0.65503813,3711.4,3711.1,0.8004]
["bitfinex","ETHUSD",1733060855982,0.65503813,3711.3,3711.2,0.02781508]
["bitfinex","ETHUSD",1733060856574,0.65503813,3711.3,3710.8,0.8004]
["bitfinex","ETHUSD",1733060856776,0.25144187,3711.2,3710.8,0.8004]
["bitfinex","ETHUSD",1733060856977,0.25144187,3711.1,3710.8,0.8004]
["bitfinex","ETHUSD",1733060857194,0.25144187,3711.0,3710.9,0.02781508]
["bitfinex","ETHUSD",1733060857352,0.40356252,3711.6,3710.9,0.02781508]
["bitfinex","ETHUSD",1733060857686,0.40356252,3711.6,3710.8,0.8004]
["bitfinex","ETHUSD",1733060857687,0.65577929,3711.5,3710.8,3.49516]
["bitfinex","ETHUSD",1733060857852,0.65577929,3711.4,3711.0,0.02781508]
["bitfinex","ETHUSD",1733060858049,0.25221677,3711.3,3710.8,3.844676]
["bitfinex","ETHUSD",1733060858253,0.25221677,3711.2,3711.1,0.02802271]
["bitfinex","ETHUSD",1733060858572,0.25221677,3711.2,3710.8,3.844676]
["bitfinex","ETHUSD",1733060858776,0.55,3711.8,3711.1,0.02802271]
["bitfinex","ETHUSD",1733060858984,0.65571278,3711.7,3710.8,1.149916]
["bitfinex","ETHUSD",1733060859150,0.65571278,3711.6,3710.8,0.8004]
["bitfinex","ETHUSD",1733060859358,0.25219722,3711.5,3710.8,0.8004]
["bitfinex","ETHUSD",1733060859620,0.55,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733060859760,0.65564799,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733060859959,0.65564799,3711.8,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060860181,0.65564799,3711.7,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060860387,0.2521723,3711.6,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060860700,0.2521723,3711.5,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060861256,0.2521723,3711.5,3710.8,0.8004]
["bitfinex","ETHUSD",1733060861460,0.52585607,3711.9,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060861761,0.65569283,3711.8,3711.1,2.69454]
["bitfinex","ETHUSD",1733060861961,0.65569283,3711.7,3710.9,0.40310969]
["bitfinex","ETHUSD",1733060862271,0.25218955,3711.6,3711.3,2.69446]
["bitfinex","ETHUSD",1733060862473,0.52585607,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733060862783,0.25219569,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733060862984,0.25219569,3711.7,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060863334,0.25219569,3711.6,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060863468,0.52585607,3711.9,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060863674,0.65578711,3711.8,3711.4,0.02802521]
["bitfinex","ETHUSD",1733060863881,0.52585607,3711.9,3710.8,3.49519]
["bitfinex","ETHUSD",1733060863882,0.25222581,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733060864065,0.25222581,3711.6,3711.5,0.02802521]
["bitfinex","ETHUSD",1733060864402,0.55,3711.5,3710.9,2.69473]
["bitfinex","ETHUSD",1733060864563,0.25222581,3711.4,3710.8,0.8004]
["bitfinex","ETHUSD",1733060864758,0.25222581,3711.3,3710.7,2.69489]
["bitfinex","ETHUSD",1733060865000,0.55,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733060865225,0.25226154,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733060865505,0.25226154,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733060865674,0.55,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733060866010,0.25224574,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733060866296,0.25224574,3711.3,3710.9,2.69473]
["bitfinex","ETHUSD",1733060866501,0.55,3711.5,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060866686,0.25224129,3711.4,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060866887,0.25224129,3711.3,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060867127,0.55,3711.5,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060867597,0.25223819,3711.4,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060867798,0.55,3711.5,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060868016,0.25222885,3711.4,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060868175,0.25222885,3711.3,3711.0,0.3044259]
["bitfinex","ETHUSD",1733060868512,0.55,3711.5,3711.0,2.9991059]
["bitfinex","ETHUSD",1733060868671,0.25221193,3711.4,3711.0,2.9991059]
["bitfinex","ETHUSD",1733060868875,0.55,3711.5,3711.0,2.9991059]
["bitfinex","ETHUSD",1733060869120,0.25221252,3711.4,3711.1,0.29991059]
["bitfinex","ETHUSD",1733060869320,0.55,3711.5,3711.2,0.8004]
["bitfinex","ETHUSD",1733060869617,0.25220056,3711.4,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060869817,0.55,3711.6,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060870140,0.25220201,3711.5,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060870274,0.55,3711.6,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060870275,0.25220201,3711.4,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060870474,0.55,3711.6,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060870872,0.2522001,3711.5,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060871105,0.2522001,3711.4,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060871303,0.55,3711.8,3711.2,0.8285403]
["bitfinex","ETHUSD",1733060871506,0.55,3711.6,3710.9,0.8004]
["bitfinex","ETHUSD",1733060871719,0.55,3711.4,3711.3,0.02718365]
["bitfinex","ETHUSD",1733060871885,0.55,3711.4,3707.9,3.11728578]
["bitfinex","ETHUSD",1733060871886,1.38520324,3711.4,3710.1,0.8004]
["bitfinex","ETHUSD",1733060872086,0.55,3710.8,3709.1,0.8004]
["bitfinex","ETHUSD",1733060872299,0.55,3710.8,3710.2,0.02720335]
["bitfinex","ETHUSD",1733060872515,0.55,3710.6,3709.8,2.69555]
["bitfinex","ETHUSD",1733060872720,0.55,3710.6,3710.3,0.02720335]
["bitfinex","ETHUSD",1733060873022,0.55,3710.8,3709.7,0.8004]
["bitfinex","ETHUSD",1733060873177,0.55,3710.6,3710.4,0.02629657]
["bitfinex","ETHUSD",1733060873519,0.55,3710.8,3710.5,0.02629657]
["bitfinex","ETHUSD",1733060873723,0.55,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733060873724,0.55,3710.6,3709.9,2.69548]
["bitfinex","ETHUSD",1733060873922,0.55,3710.6,3709.9,3.045068]
["bitfinex","ETHUSD",1733060874129,0.55,3710.8,3709.9,3.045068]
["bitfinex","ETHUSD",1733060874428,0.55,3710.6,3710.0,2.6954]
["bitfinex","ETHUSD",1733060874781,0.55,3710.8,3710.0,2.6954]
["bitfinex","ETHUSD",1733060875706,0.55,3710.8,3709.9,0.349588]
["bitfinex","ETHUSD",1733060875927,0.4033085,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733060875928,0.55,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733060876126,0.25194238,3711.0,3710.1,0.8004]
["bitfinex","ETHUSD",1733060876310,0.55,3711.2,3710.1,0.8004]
["bitfinex","ETHUSD",1733060876311,3.4033085,3711.3,3710.6,2.69498]
["bitfinex","ETHUSD",1733060876510,0.25193555,3711.2,3710.6,2.69498]
["bitfinex","ETHUSD",1733060876823,0.25193555,3711.1,3710.6,2.69498]
["bitfinex","ETHUSD",1733060877022,3.5369511,3711.3,3710.6,2.69498]
["bitfinex","ETHUSD",1733060877324,0.25192723,3711.2,3710.6,2.69498]
["bitfinex","ETHUSD",1733060877623,0.55,3711.2,3710.6,2.964478]
["bitfinex","ETHUSD",1733060877825,0.55,3711.2,3710.7,2.69487]
["bitfinex","ETHUSD",1733060879481,0.55,3711.2,3710.2,0.02694786]
["bitfinex","ETHUSD",1733060879681,0.55,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733060879882,0.55,3711.0,3710.3,2.72156157]
["bitfinex","ETHUSD",1733060880127,0.55,3711.3,3710.3,2.72156157]
["bitfinex","ETHUSD",1733060880326,0.55,3711.1,3710.5,2.69504]
["bitfinex","ETHUSD",1733060880489,0.55,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733060880683,0.55,3710.9,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060880985,0.55,3711.2,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060881184,0.55,3711.0,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060881689,0.40329294,3711.3,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060881690,0.95332821,3711.3,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060881919,0.55,3710.9,3710.6,0.02638157]
["bitfinex","ETHUSD",1733060882086,0.55,3710.9,3709.8,0.827]
["bitfinex","ETHUSD",1733060882306,0.55,3710.7,3709.2,3.52297]
["bitfinex","ETHUSD",1733060882506,0.55,3710.5,3709.9,0.02645157]
["bitfinex","ETHUSD",1733060882754,0.55,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733060882968,0.55,3710.5,3710.0,0.02599567]
["bitfinex","ETHUSD",1733060883250,0.55,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733060883612,0.55,3710.5,3710.0,0.02511395]
["bitfinex","ETHUSD",1733060884748,0.55,3710.8,3710.0,0.05206725]
["bitfinex","ETHUSD",1733060884951,0.55,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733060885135,8.84,3710.9,3710.2,0.35743273]
["bitfinex","ETHUSD",1733060885447,8.84,3710.9,3710.4,2.6951]
["bitfinex","ETHUSD",1733060885645,0.53594249,3710.7,3710.5,2.69505]
["bitfinex","ETHUSD",1733060885853,0.583,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1733060886018,0.25198837,3711.1,3710.6,0.02511395]
["bitfinex","ETHUSD",1733060886350,0.583,3711.2,3710.6,0.02511395]
["bitfinex","ETHUSD",1733060886351,0.583,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733060886848,0.98617248,3711.6,3710.8,0.02511395]
["bitfinex","ETHUSD",1733060887147,0.25196523,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733060887331,0.25196523,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733060887537,0.25196523,3711.3,3711.0,0.02511395]
["bitfinex","ETHUSD",1733060887737,1.11392285,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733060887907,0.25195924,3711.5,3711.1,2.71972395]
["bitfinex","ETHUSD",1733060888107,0.55,3711.5,3711.1,2.71972395]
["bitfinex","ETHUSD",1733060888310,0.55,3711.7,3711.2,2.69453]
["bitfinex","ETHUSD",1733060888622,0.55,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733060888825,0.55,3711.8,3711.3,0.02511395]
["bitfinex","ETHUSD",1733060889032,0.25195063,3711.7,3711.3,0.02511395]
["bitfinex","ETHUSD",1733060889332,0.52693176,3712.0,3711.3,0.02511395]
["bitfinex","ETHUSD",1733060889652,0.25194339,3711.9,3711.2,0.827]
["bitfinex","ETHUSD",1733060889862,0.52693176,3712.0,3711.5,2.6943]
["bitfinex","ETHUSD",1733060890014,0.25193333,3711.9,3711.6,2.69423]
["bitfinex","ETHUSD",1733060890353,0.40309333,3712.2,3711.7,0.02511395]
["bitfinex","ETHUSD",1733060890564,0.583,3712.0,3710.3,0.827]
["bitfinex","ETHUSD",1733060890709,0.583,3712.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733060890710,0.583,3711.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733060890915,1.18467213,3711.5,3710.5,2.69504]
["bitfinex","ETHUSD",1733060891171,0.55,3711.3,3710.6,2.71924682]
["bitfinex","ETHUSD",1733060891521,0.2520146,3711.2,3710.6,2.71924682]
["bitfinex","ETHUSD",1733060891855,0.55,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733060892050,0.55,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733060892261,0.55,3711.2,3710.8,0.02402184]
["bitfinex","ETHUSD",1733060892556,0.40309333,3711.7,3711.1,0.8022]
["bitfinex","ETHUSD",1733060892715,0.98618721,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733060892918,0.25198807,3712.2,3711.6,0.02694084]
["bitfinex","ETHUSD",1733060893258,0.583,3712.3,3711.2,0.02402184]
["bitfinex","ETHUSD",1733060893259,0.25197396,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733060893677,0.583,3712.3,3711.7,2.69413]
["bitfinex","ETHUSD",1733060893678,0.583,3712.3,3711.8,0.02412431]
["bitfinex","ETHUSD",1733060894525,0.55,3712.2,3711.8,0.02412431]
["bitfinex","ETHUSD",1733060894731,0.55,3712.2,3711.8,2.71822431]
["bitfinex","ETHUSD",1733060896173,0.55,3712.2,3711.8,0.02412431]
["bitfinex","ETHUSD",1733060896375,0.55,3712.2,3711.1,0.8022]
["bitfinex","ETHUSD",1733060896536,0.55,3712.2,3711.2,0.37380931]
["bitfinex","ETHUSD",1733060897029,0.55,3712.2,3711.5,2.69426]
["bitfinex","ETHUSD",1733060897730,0.55,3712.2,3711.6,0.02412431]
["bitfinex","ETHUSD",1733060899183,0.55,3712.2,3711.6,2.71837431]
["bitfinex","ETHUSD",1733060899377,0.55,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733060899742,0.55,3712.2,3711.8,0.02412431]
["bitfinex","ETHUSD",1733060901467,0.55,3711.9,3710.7,0.7634]
["bitfinex","ETHUSD",1733060901673,0.55,3711.9,3710.8,0.345835]
["bitfinex","ETHUSD",1733060901979,0.55,3711.9,3710.9,0.02393684]
["bitfinex","ETHUSD",1733060902163,0.55,3711.9,3711.0,0.02694353]
["bitfinex","ETHUSD",1733060902337,0.55,3711.9,3710.8,0.345835]
["bitfinex","ETHUSD",1733060902535,0.55,3712.0,3711.1,0.02393684]
["bitfinex","ETHUSD",1733060902872,0.55,3712.0,3711.0,2.72158352]
["bitfinex","ETHUSD",1733060903030,5.55,3712.0,3711.2,0.02393684]
["bitfinex","ETHUSD",1733060903226,5.55,3712.0,3711.0,2.69464]
["bitfinex","ETHUSD",1733060903471,0.55,3712.0,3711.3,0.02381684]
["bitfinex","ETHUSD",1733060903627,0.55,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733060904072,0.55,3712.0,3711.3,0.02381684]
["bitfinex","ETHUSD",1733060904435,0.55,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733060904777,0.55,3712.0,3711.3,0.02381684]
["bitfinex","ETHUSD",1733060905136,0.55,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733060905333,0.25152112,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733060905533,0.583,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733060906176,0.583,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733060906381,0.583,3712.4,3711.7,0.02385183]
["bitfinex","ETHUSD",1733060906582,0.55,3712.3,3711.9,2.69397]
["bitfinex","ETHUSD",1733060906954,0.55,3712.3,3712.0,0.02376436]
["bitfinex","ETHUSD",1733060908821,0.55,3712.3,3712.0,0.2955378]
["bitfinex","ETHUSD",1733060908970,0.55,3712.3,3712.0,2.71772436]
["bitfinex","ETHUSD",1733060909505,0.55,3712.6,3712.0,2.71772436]
["bitfinex","ETHUSD",1733060909667,0.80148714,3712.6,3712.0,2.71772436]
["bitfinex","ETHUSD",1733060909867,0.583,3713.1,3712.1,0.7634]
["bitfinex","ETHUSD",1733060910108,0.25145859,3713.0,3712.1,0.7634]
["bitfinex","ETHUSD",1733060910316,0.583,3713.1,3712.1,0.7634]
["bitfinex","ETHUSD",1733060910689,0.25140591,3713.0,3712.1,0.7634]
["bitfinex","ETHUSD",1733060911275,0.55,3712.9,3712.1,0.7634]
["bitfinex","ETHUSD",1733060911572,0.55,3712.9,3712.3,2.69371]
["bitfinex","ETHUSD",1733060911972,0.55,3712.9,3712.4,0.02364194]
["bitfinex","ETHUSD",1733060912470,0.55,3712.9,3712.4,0.37171713]
["bitfinex","ETHUSD",1733060912679,0.65365164,3713.4,3712.5,0.02693282]
["bitfinex","ETHUSD",1733060913001,0.25140591,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733060913203,0.25136626,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733060913509,0.25136626,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733060913714,0.583,3713.5,3713.0,0.02362695]
["bitfinex","ETHUSD",1733060913921,0.25140584,3713.4,3712.6,0.7873]
["bitfinex","ETHUSD",1733060914123,0.25140584,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733060914295,0.583,3713.5,3713.1,0.02355701]
["bitfinex","ETHUSD",1733060914480,0.25148673,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733060914818,0.25148673,3713.3,3712.8,0.02355701]
["bitfinex","ETHUSD",1733060915015,0.55,3713.4,3712.8,0.02355701]
["bitfinex","ETHUSD",1733060915224,0.25147634,3713.3,3712.8,0.40879661]
["bitfinex","ETHUSD",1733060915405,0.55,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733060915608,0.55,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733060915609,0.25151427,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733060915809,0.98522136,3713.9,3713.1,0.02692967]
["bitfinex","ETHUSD",1733060915990,0.25149198,3713.8,3713.2,3.48038]
["bitfinex","ETHUSD",1733060916229,0.25149198,3713.7,3713.2,0.03527182]
["bitfinex","ETHUSD",1733060916468,0.583,3713.9,3712.9,2.69325]
["bitfinex","ETHUSD",1733060916618,0.25148698,3713.8,3713.0,3.041285]
["bitfinex","ETHUSD",1733060916820,0.25148698,3713.7,3713.0,3.041285]
["bitfinex","ETHUSD",1733060917048,0.80148698,3713.6,3713.0,0.348055]
["bitfinex","ETHUSD",1733060917317,0.55,3713.4,3712.3,0.7873]
["bitfinex","ETHUSD",1733060917621,0.55,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733060918042,0.55,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733060918253,0.55,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733060918566,0.55,3713.2,3712.3,0.7873]
["bitfinex","ETHUSD",1733060918751,0.25154326,3713.1,3712.4,0.40132056]
["bitfinex","ETHUSD",1733060918957,0.55,3713.4,3712.4,0.40132056]
["bitfinex","ETHUSD",1733060919120,0.55,3713.2,3712.4,0.40132056]
["bitfinex","ETHUSD",1733060919477,0.583,3713.0,3712.4,0.40132056]
["bitfinex","ETHUSD",1733060920739,0.583,3713.0,3712.4,3.09497056]
["bitfinex","ETHUSD",1733060921023,0.583,3713.0,3712.5,0.44143262]
["bitfinex","ETHUSD",1733060921344,0.25166907,3712.9,3712.5,0.44143262]
["bitfinex","ETHUSD",1733060921548,0.583,3713.0,3712.5,0.44143262]
["bitfinex","ETHUSD",1733060921734,0.583,3713.0,3712.3,0.7873]
["bitfinex","ETHUSD",1733060921939,0.80167317,3712.9,3711.7,0.7855]
["bitfinex","ETHUSD",1733060922142,0.25167317,3712.8,3711.7,0.7855]
["bitfinex","ETHUSD",1733060922441,0.25180066,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733060922637,0.55,3712.9,3712.0,2.69395]
["bitfinex","ETHUSD",1733060922638,0.55,3712.9,3712.0,3.041895]
["bitfinex","ETHUSD",1733060922851,0.55,3712.7,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060923053,0.55,3712.5,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060923255,0.55,3712.7,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060923424,0.83482194,3712.6,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060923645,0.80182194,3712.5,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060923983,0.55,3712.5,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060924190,0.25182858,3712.4,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060924347,0.55,3712.5,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060924548,0.25183516,3712.4,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060924752,0.55,3712.5,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060924990,0.25183574,3712.4,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060925144,0.55,3712.5,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060925348,0.25183616,3712.4,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060925549,0.55,3712.5,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060925881,0.25183473,3712.4,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060926092,0.55,3712.5,3711.8,0.93577345]
["bitfinex","ETHUSD",1733060926292,0.25183643,3712.4,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060926453,0.55,3712.5,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060926649,0.25184109,3712.4,3711.8,0.53437314]
["bitfinex","ETHUSD",1733060926855,0.55,3712.5,3711.6,2.69425]
["bitfinex","ETHUSD",1733060927068,0.25184161,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733060927264,0.55,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733060927559,0.25184494,3712.4,3711.7,0.269425]
["bitfinex","ETHUSD",1733060927760,0.55,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733060927961,0.25184589,3712.4,3711.7,0.269425]
["bitfinex","ETHUSD",1733060928155,0.55,3712.5,3711.7,0.269425]
["bitfinex","ETHUSD",1733060928361,0.25185315,3712.4,3711.7,0.269425]
["bitfinex","ETHUSD",1733060928556,0.25185315,3712.4,3710.9,0.7855]
["bitfinex","ETHUSD",1733060928557,1.133,3712.2,3710.9,0.7855]
["bitfinex","ETHUSD",1733060928762,0.55,3712.0,3711.1,3.22789266]
["bitfinex","ETHUSD",1733060928996,0.55,3711.8,3710.8,0.345835]
["bitfinex","ETHUSD",1733060929190,3.24413,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733060929495,0.55,3711.6,3710.8,2.69482]
["bitfinex","ETHUSD",1733060930087,0.55,3711.6,3710.5,0.53004656]
["bitfinex","ETHUSD",1733060930267,3.82743,3711.4,3710.5,0.53004656]
["bitfinex","ETHUSD",1733060930454,3.82743,3711.4,3710.3,3.48064]
["bitfinex","ETHUSD",1733060930652,1.133,3711.2,3710.0,2.69535]
["bitfinex","ETHUSD",1733060930992,0.55,3711.0,3710.2,0.52643494]
["bitfinex","ETHUSD",1733060931211,0.55,3711.1,3710.2,0.52643494]
["bitfinex","ETHUSD",1733060931426,0.583,3711.0,3710.3,0.02522362]
["bitfinex","ETHUSD",1733060931572,0.583,3710.8,3710.3,0.02522362]
["bitfinex","ETHUSD",1733060931770,0.583,3710.8,3709.8,3.45305]
["bitfinex","ETHUSD",1733060931771,0.55,3710.7,3709.8,3.45305]
["bitfinex","ETHUSD",1733060931968,0.55,3710.7,3709.9,0.37322364]
["bitfinex","ETHUSD",1733060932415,0.55,3710.7,3710.0,0.02695096]
["bitfinex","ETHUSD",1733060932988,0.55,3710.7,3710.1,0.02522362]
["bitfinex","ETHUSD",1733060935322,0.55,3710.7,3709.9,3.04342002]
["bitfinex","ETHUSD",1733060935521,0.55,3710.7,3710.2,0.02522362]
["bitfinex","ETHUSD",1733060935720,0.55,3710.7,3709.9,3.04342002]
["bitfinex","ETHUSD",1733060935918,0.55,3710.7,3710.3,0.02522362]
["bitfinex","ETHUSD",1733060936122,0.55,3710.7,3710.0,0.380092]
["bitfinex","ETHUSD",1733060936285,0.55,3710.7,3710.4,0.02522362]
["bitfinex","ETHUSD",1733060936486,0.55,3710.7,3710.0,0.380092]
["bitfinex","ETHUSD",1733060936822,0.55,3710.7,3710.1,0.02522362]
["bitfinex","ETHUSD",1733060938120,0.55,3710.7,3709.7,2.6956]
["bitfinex","ETHUSD",1733060938328,0.583,3710.6,3710.2,0.02522362]
["bitfinex","ETHUSD",1733060938529,0.583,3710.4,3709.1,0.7575]
["bitfinex","ETHUSD",1733060938945,0.55,3710.3,3709.1,0.7575]
["bitfinex","ETHUSD",1733060939253,0.55,3710.1,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060939450,0.55,3710.1,3709.2,2.72121362]
["bitfinex","ETHUSD",1733060939612,0.55,3710.1,3709.3,0.34787136]
["bitfinex","ETHUSD",1733060940013,0.55,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733060940437,0.55,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733060942151,0.583,3710.5,3709.8,2.69552]
["bitfinex","ETHUSD",1733060942361,0.55,3710.4,3709.7,0.7575]
["bitfinex","ETHUSD",1733060942648,0.55,3710.4,3709.9,2.69542]
["bitfinex","ETHUSD",1733060943214,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733060943535,0.55,3710.4,3710.0,2.69536]
["bitfinex","ETHUSD",1733060945256,0.55,3710.6,3710.0,2.69536]
["bitfinex","ETHUSD",1733060945563,5.0,3710.7,3710.1,0.3040681]
["bitfinex","ETHUSD",1733060945564,0.55,3710.7,3710.1,0.3040681]
["bitfinex","ETHUSD",1733060945770,0.55,3710.7,3710.2,0.02694968]
["bitfinex","ETHUSD",1733060945941,0.55,3710.7,3710.2,2.72214968]
["bitfinex","ETHUSD",1733060946560,0.583,3710.8,3710.4,2.69508]
["bitfinex","ETHUSD",1733060946764,0.583,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733060947082,0.583,3710.8,3709.8,0.345321]
["bitfinex","ETHUSD",1733060947083,0.583,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733060947238,3.0,3711.4,3710.1,2.9994131]
["bitfinex","ETHUSD",1733060947435,0.583,3711.3,3710.6,2.69497]
["bitfinex","ETHUSD",1733060947887,0.583,3711.3,3710.3,0.7575]
["bitfinex","ETHUSD",1733060947888,0.583,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733060948172,0.583,3711.7,3710.4,0.7575]
["bitfinex","ETHUSD",1733060948371,0.583,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733060948527,0.583,3711.7,3710.5,0.345269]
["bitfinex","ETHUSD",1733060948731,0.583,3711.7,3710.5,0.54317431]
["bitfinex","ETHUSD",1733060948926,0.583,3711.7,3711.1,2.69456]
["bitfinex","ETHUSD",1733060949336,0.55,3711.6,3711.1,2.69456]
["bitfinex","ETHUSD",1733060949529,0.55,3711.6,3711.2,2.6945]
["bitfinex","ETHUSD",1733060950000,0.55,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733060950140,0.55,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733060950563,0.55,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733060950772,0.583,3711.7,3711.0,0.7949428]
["bitfinex","ETHUSD",1733060950984,0.583,3712.0,3711.1,0.02694115]
["bitfinex","ETHUSD",1733060951142,0.583,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733060951531,0.583,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733060952387,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733060952936,0.55,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733060953278,0.583,3712.4,3711.8,2.69411]
["bitfinex","ETHUSD",1733060953630,0.25123348,3712.3,3711.8,2.69411]
["bitfinex","ETHUSD",1733060954775,0.55,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733060955609,0.80123348,3712.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733060955911,0.55,3712.2,3711.8,3.040321]
["bitfinex","ETHUSD",1733060956422,0.55,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733060956603,0.55,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733060956915,0.55,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733060957717,0.583,3712.2,3711.2,1.315219]
["bitfinex","ETHUSD",1733060957871,0.55,3712.1,3711.2,1.315219]
["bitfinex","ETHUSD",1733060958071,0.55,3712.1,3711.2,0.547219]
["bitfinex","ETHUSD",1733060958277,0.583,3712.2,3711.2,0.547219]
["bitfinex","ETHUSD",1733060958278,0.55,3711.9,3711.2,0.547219]
["bitfinex","ETHUSD",1733060958478,0.55,3711.7,3711.2,0.547219]
["bitfinex","ETHUSD",1733060959116,0.55,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733060959419,0.55,3711.8,3711.5,2.69429]
["bitfinex","ETHUSD",1733060959602,0.55,3711.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733060959603,0.55,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733060959773,0.55,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1733060960201,0.80149922,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733060960371,0.55,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1733060960588,0.55,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733060960811,0.55,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1733060960983,0.55,3711.9,3710.9,0.768]
["bitfinex","ETHUSD",1733060961182,0.55,3711.7,3710.2,0.768]
["bitfinex","ETHUSD",1733060961400,0.25148528,3711.6,3710.9,2.69476]
["bitfinex","ETHUSD",1733060961618,0.25148528,3711.5,3710.9,2.69476]
["bitfinex","ETHUSD",1733060961820,0.55,3711.4,3711.0,3.46267]
["bitfinex","ETHUSD",1733060962033,0.55,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733060962180,0.80150605,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733060962500,0.55,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733060963223,0.55,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733060963378,0.80153925,3711.5,3711.3,0.52966672]
["bitfinex","ETHUSD",1733060963721,1.38454777,3711.4,3711.3,0.52966672]
["bitfinex","ETHUSD",1733060964081,0.55,3711.3,3710.6,3.46297]
["bitfinex","ETHUSD",1733060964302,0.55,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733060964505,0.55,3711.1,3710.4,3.46311]
["bitfinex","ETHUSD",1733060964714,0.80158858,3711.3,3710.4,3.46311]
["bitfinex","ETHUSD",1733060964891,0.55,3711.1,3710.4,3.46311]
["bitfinex","ETHUSD",1733060965092,0.55,3711.3,3710.4,3.46311]
["bitfinex","ETHUSD",1733060965301,0.55,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733060965611,0.55,3711.3,3710.4,1.18239274]
["bitfinex","ETHUSD",1733060965918,0.55,3711.1,3710.6,2.69492]
["bitfinex","ETHUSD",1733060966222,0.583,3711.4,3710.6,2.69492]
["bitfinex","ETHUSD",1733060966223,0.55,3711.3,3710.6,2.69492]
["bitfinex","ETHUSD",1733060966423,0.25162273,3711.2,3710.6,2.69492]
["bitfinex","ETHUSD",1733060966718,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060966920,0.80161769,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060967080,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060967487,0.55,3711.2,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060967721,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060967920,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060968081,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060968281,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060968716,0.55,3711.2,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060968950,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060969145,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060969353,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060969540,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060970045,0.55,3711.2,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060970250,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060970450,0.55,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060970659,0.55,3711.3,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060970948,1.133,3711.1,3711.0,0.53365607]
["bitfinex","ETHUSD",1733060971119,1.38473291,3711.1,3710.1,0.8045]
["bitfinex","ETHUSD",1733060971322,0.55,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733060971563,0.25173291,3710.8,3710.1,2.69534]
["bitfinex","ETHUSD",1733060971723,0.55,3710.9,3710.1,2.964874]
["bitfinex","ETHUSD",1733060971910,0.25182881,3710.8,3710.1,2.964874]
["bitfinex","ETHUSD",1733060972112,0.55,3710.9,3710.1,0.269534]
["bitfinex","ETHUSD",1733060972430,0.583,3711.1,3710.1,0.269534]
["bitfinex","ETHUSD",1733060972431,0.55,3711.0,3710.2,2.69526]
["bitfinex","ETHUSD",1733060972636,0.55,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733060973136,0.55,3711.0,3710.2,2.69526]
["bitfinex","ETHUSD",1733060973351,0.25187456,3710.9,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060973662,0.80187456,3710.8,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060973830,0.55,3711.0,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060974171,0.25187917,3710.9,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060974337,0.25187917,3710.8,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060974664,0.70359995,3711.0,3710.1,0.54484275]
["bitfinex","ETHUSD",1733060974964,0.55,3710.8,3710.1,3.24017275]
["bitfinex","ETHUSD",1733060975273,0.55,3711.0,3710.1,3.24017275]
["bitfinex","ETHUSD",1733060975443,0.55,3710.8,3710.1,3.24017275]
["bitfinex","ETHUSD",1733060975951,0.55,3710.6,3710.1,3.24017275]
["bitfinex","ETHUSD",1733060976296,0.55,3711.0,3710.1,2.69533]
["bitfinex","ETHUSD",1733060976630,0.25185207,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1733060976825,0.80185207,3710.8,3710.1,2.69533]
["bitfinex","ETHUSD",1733060977025,0.55,3711.0,3710.2,0.8045]
["bitfinex","ETHUSD",1733060977260,0.55,3710.8,3710.2,3.4997]
["bitfinex","ETHUSD",1733060977743,0.55,3711.0,3710.2,3.4997]
["bitfinex","ETHUSD",1733060977939,0.55,3710.8,3710.2,3.4997]
["bitfinex","ETHUSD",1733060978235,0.55,3711.0,3710.2,3.4997]
["bitfinex","ETHUSD",1733060978459,0.55,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733060978734,0.55,3711.0,3710.2,3.90679379]
["bitfinex","ETHUSD",1733060978937,0.55,3710.8,3710.2,1.21154379]
["bitfinex","ETHUSD",1733060979161,0.55,3710.8,3710.3,2.72211871]
["bitfinex","ETHUSD",1733060979369,0.55,3711.0,3710.3,2.72211871]
["bitfinex","ETHUSD",1733060979675,0.55,3710.8,3710.3,2.72211871]
["bitfinex","ETHUSD",1733060979846,0.55,3711.0,3710.3,2.72211872]
["bitfinex","ETHUSD",1733060980055,0.55,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733060980474,0.55,3710.9,3710.3,2.69517]
["bitfinex","ETHUSD",1733060980675,0.55,3711.0,3710.3,2.69517]
["bitfinex","ETHUSD",1733060980982,0.55,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733060981140,0.55,3711.0,3710.3,2.69517]
["bitfinex","ETHUSD",1733060981338,0.55,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733060981578,0.55,3711.0,3710.3,2.69517]
["bitfinex","ETHUSD",1733060981786,0.55,3710.8,3710.3,2.69517]
["bitfinex","ETHUSD",1733060982188,0.80177516,3711.0,3710.3,3.08584138]
["bitfinex","ETHUSD",1733060982487,0.55,3710.8,3710.3,0.39067138]
["bitfinex","ETHUSD",1733060982641,0.55,3710.8,3710.5,2.69503]
["bitfinex","ETHUSD",1733060982844,0.80178703,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733060983085,0.55,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733060983581,0.55,3711.0,3710.5,3.12475452]
["bitfinex","ETHUSD",1733060985371,0.55,3710.8,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060985757,0.55,3711.0,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060985955,0.25193342,3710.9,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060986173,0.55,3711.0,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060986376,0.55,3710.8,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060986684,0.55,3711.0,3710.5,0.42972452]
["bitfinex","ETHUSD",1733060986885,0.55,3711.0,3710.2,3.49977]
["bitfinex","ETHUSD",1733060987387,0.55,3710.8,3710.2,3.49977]
["bitfinex","ETHUSD",1733060987615,0.55,3710.6,3710.2,3.49977]
["bitfinex","ETHUSD",1733060987974,0.55,3710.9,3709.9,1.3482892]
["bitfinex","ETHUSD",1733060988177,0.55,3710.7,3709.9,1.3482892]
["bitfinex","ETHUSD",1733060988403,0.55,3710.5,3709.9,4.0437692]
["bitfinex","ETHUSD",1733060988610,0.55,3710.3,3709.9,4.0437692]
["bitfinex","ETHUSD",1733060988801,0.55,3710.3,3709.9,3.49998]
["bitfinex","ETHUSD",1733060988802,0.25223326,3710.2,3709.9,3.49998]
["bitfinex","ETHUSD",1733060989006,0.55,3710.3,3709.9,3.49998]
["bitfinex","ETHUSD",1733060989211,0.55,3710.1,3709.9,3.49998]
["bitfinex","ETHUSD",1733060989508,0.55,3710.3,3709.9,3.49998]
["bitfinex","ETHUSD",1733060989711,0.55,3710.5,3709.9,3.49998]
["bitfinex","ETHUSD",1733060990022,0.55,3710.3,3709.9,3.49998]
["bitfinex","ETHUSD",1733060990228,0.4035566,3710.7,3709.9,0.8045]
["bitfinex","ETHUSD",1733060990410,0.55,3710.3,3709.6,0.8045]
["bitfinex","ETHUSD",1733060990584,0.55,3710.1,3709.6,0.8045]
["bitfinex","ETHUSD",1733060990779,0.55,3709.9,3709.6,0.8045]
["bitfinex","ETHUSD",1733060991341,0.55,3710.1,3709.6,0.8045]
["bitfinex","ETHUSD",1733060991495,0.2523298,3710.0,3709.6,0.8045]
["bitfinex","ETHUSD",1733060991821,0.55,3709.8,3709.6,0.8045]
["bitfinex","ETHUSD",1733060992129,0.55,3709.8,3709.3,0.8138]
["bitfinex","ETHUSD",1733060992311,1.133,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060998512,1.515837,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060998713,0.55,3709.6,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060999030,0.55,3709.7,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060999334,0.55,3709.5,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060999501,0.55,3709.7,3709.2,0.02522362]
["bitfinex","ETHUSD",1733060999856,0.55,3709.5,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061000140,1.00695596,3709.7,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061000346,0.55,3709.5,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061000644,0.55,3709.5,3709.2,0.83992362]
["bitfinex","ETHUSD",1733061000817,0.25194416,3709.9,3709.3,0.02695719]
["bitfinex","ETHUSD",1733061001022,0.583,3710.3,3709.5,2.69573]
["bitfinex","ETHUSD",1733061001246,0.25192233,3710.2,3709.3,2.69592]
["bitfinex","ETHUSD",1733061001545,0.25192233,3710.1,3709.4,0.35358436]
["bitfinex","ETHUSD",1733061001743,0.25192233,3710.0,3709.4,0.35358436]
["bitfinex","ETHUSD",1733061001910,0.583,3710.3,3709.2,0.83992362]
["bitfinex","ETHUSD",1733061001911,0.83492233,3709.9,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061002111,0.8019165,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061002310,0.55,3709.6,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061002512,0.55,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061002721,0.55,3709.6,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061002920,0.55,3709.4,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061004931,0.25182032,3709.8,3709.3,0.7993]
["bitfinex","ETHUSD",1733061005223,0.25180443,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733061005555,9.423,3710.2,3709.5,3.04778836]
["bitfinex","ETHUSD",1733061005723,0.25179749,3710.1,3709.5,3.04778836]
["bitfinex","ETHUSD",1733061005911,0.25179749,3710.0,3709.5,3.04778836]
["bitfinex","ETHUSD",1733061006111,0.583,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733061006424,0.8017845,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733061006569,0.55,3710.1,3709.7,0.30476584]
["bitfinex","ETHUSD",1733061006868,0.55,3710.1,3709.3,0.7993]
["bitfinex","ETHUSD",1733061007068,0.55,3710.1,3709.3,3.49519]
["bitfinex","ETHUSD",1733061007645,0.55,3710.1,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061007861,0.55,3709.9,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061008035,2.69578,3709.5,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061008374,0.55,3709.4,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061008593,0.55,3709.5,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061012070,3.0,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061012071,0.55,3709.8,3709.2,0.02522362]
["bitfinex","ETHUSD",1733061012277,0.55,3709.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733061012278,0.55,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733061012474,0.53214359,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733061012782,0.53214359,3709.9,3709.4,2.69585]
["bitfinex","ETHUSD",1733061013591,0.621,3710.2,3709.4,2.69585]
["bitfinex","ETHUSD",1733061013755,0.55,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733061014546,0.55,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733061014747,0.55,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1733061014997,0.55,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733061015289,0.55,3709.8,3709.3,0.7851]
["bitfinex","ETHUSD",1733061015450,0.40302579,3710.0,3709.3,0.7851]
["bitfinex","ETHUSD",1733061015451,0.55,3709.6,3709.3,0.7851]
["bitfinex","ETHUSD",1733061015854,0.55,3709.9,3709.3,0.7851]
["bitfinex","ETHUSD",1733061016052,0.55,3709.7,3709.3,0.7851]
["bitfinex","ETHUSD",1733061016300,0.55,3709.5,3709.3,0.7851]
["bitfinex","ETHUSD",1733061016467,0.55,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733061016662,0.80207737,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733061016976,0.621,3710.2,3709.3,0.7851]
["bitfinex","ETHUSD",1733061016977,0.55,3709.8,3709.3,0.7851]
["bitfinex","ETHUSD",1733061017174,0.55,3709.6,3709.3,0.7851]
["bitfinex","ETHUSD",1733061017398,0.55,3709.4,3709.3,0.7851]
["bitfinex","ETHUSD",1733061017699,0.25207292,3709.4,3709.3,0.7851]
["bitfinex","ETHUSD",1733061017896,0.80207292,3709.4,3709.3,0.7851]
["bitfinex","ETHUSD",1733061018099,0.55,3709.4,3709.3,0.7851]
["bitfinex","ETHUSD",1733061018289,0.80227664,3709.4,3709.3,0.7851]
["bitfinex","ETHUSD",1733061019949,0.55,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733061020193,0.55,3709.3,3708.9,2.69616]
["bitfinex","ETHUSD",1733061020395,0.2524469,3709.2,3708.9,2.69616]
["bitfinex","ETHUSD",1733061020694,0.55,3709.4,3708.9,2.69616]
["bitfinex","ETHUSD",1733061020895,0.25244051,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733061021196,0.80244051,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733061021497,0.55,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733061021691,0.55,3709.0,3708.7,2.69634]
["bitfinex","ETHUSD",1733061021902,0.55,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733061022069,0.25245877,3709.2,3708.7,2.69634]
["bitfinex","ETHUSD",1733061022269,0.55,3709.4,3708.8,2.69626]
["bitfinex","ETHUSD",1733061022467,0.55,3709.2,3708.6,0.621863]
["bitfinex","ETHUSD",1733061022670,0.55,3709.2,3708.5,0.8256]
["bitfinex","ETHUSD",1733061022882,0.55,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733061023081,0.621,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061023082,0.55,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733061023879,3.621,3710.2,3709.0,0.8256]
["bitfinex","ETHUSD",1733061024087,0.65636396,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733061024402,0.65636396,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733061024688,0.65636396,3710.0,3709.0,0.8256]
["bitfinex","ETHUSD",1733061024689,0.65636396,3709.9,3709.2,2.69597]
["bitfinex","ETHUSD",1733061024891,0.65636396,3709.8,3709.0,3.52173]
["bitfinex","ETHUSD",1733061025096,0.55,3709.6,3709.0,3.52173]
["bitfinex","ETHUSD",1733061025319,0.25244768,3709.5,3709.0,3.52173]
["bitfinex","ETHUSD",1733061025520,0.55,3709.3,3709.0,3.52173]
["bitfinex","ETHUSD",1733061025687,0.55,3709.6,3709.0,0.8256]
["bitfinex","ETHUSD",1733061025888,0.55,3709.4,3708.6,3.52202]
["bitfinex","ETHUSD",1733061026195,0.55,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733061026608,0.55,3709.5,3708.9,2.69617]
["bitfinex","ETHUSD",1733061026915,0.55,3709.3,3708.9,2.69617]
["bitfinex","ETHUSD",1733061027278,0.95403352,3709.6,3708.9,2.69617]
["bitfinex","ETHUSD",1733061027477,0.55,3709.4,3708.9,2.69617]
["bitfinex","ETHUSD",1733061027718,0.25252742,3709.3,3708.9,3.08904518]
["bitfinex","ETHUSD",1733061027923,0.55,3709.4,3708.9,3.08904518]
["bitfinex","ETHUSD",1733061028110,0.55,3709.2,3708.9,3.08904518]
["bitfinex","ETHUSD",1733061028424,0.55,3709.5,3708.9,0.39287518]
["bitfinex","ETHUSD",1733061028627,0.25255388,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061028793,0.25255388,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733061028996,0.55,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733061029196,0.55,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061029391,0.55,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733061029707,0.55,3709.5,3708.9,0.352188]
["bitfinex","ETHUSD",1733061029908,0.25255303,3709.4,3708.9,0.352188]
["bitfinex","ETHUSD",1733061030127,0.55,3709.2,3708.9,0.352188]
["bitfinex","ETHUSD",1733061030281,0.55,3709.6,3708.9,0.352188]
["bitfinex","ETHUSD",1733061030483,0.55,3709.4,3708.9,0.352188]
["bitfinex","ETHUSD",1733061030817,0.55,3709.2,3708.9,0.352188]
["bitfinex","ETHUSD",1733061031023,0.55,3709.6,3708.9,0.352188]
["bitfinex","ETHUSD",1733061031224,0.55,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061031526,0.55,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733061031688,0.55,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061032032,0.25260094,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733061032187,0.55,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733061032382,0.55,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061032589,0.55,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733061032785,0.55,3709.2,3709.1,0.7724]
["bitfinex","ETHUSD",1733061033184,0.55,3709.2,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061033605,0.55,3709.5,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061033949,0.55,3709.3,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061034115,0.55,3709.5,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061034294,0.55,3709.3,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061034498,0.55,3709.8,3708.8,3.87562781]
["bitfinex","ETHUSD",1733061034681,0.55,3709.6,3708.8,3.46866]
["bitfinex","ETHUSD",1733061034884,0.55,3709.4,3708.8,0.7724]
["bitfinex","ETHUSD",1733061035086,0.55,3709.2,3709.0,2.69608]
["bitfinex","ETHUSD",1733061035925,0.55,3709.5,3709.0,0.02695883]
["bitfinex","ETHUSD",1733061036220,0.621,3709.9,3708.8,3.46868]
["bitfinex","ETHUSD",1733061036221,0.55,3709.3,3709.2,2.69597]
["bitfinex","ETHUSD",1733061036732,0.55,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733061036931,0.55,3709.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733061037229,0.55,3709.4,3708.8,3.46865]
["bitfinex","ETHUSD",1733061037392,0.55,3709.2,3708.9,0.346865]
["bitfinex","ETHUSD",1733061037588,0.55,3709.7,3708.9,0.346865]
["bitfinex","ETHUSD",1733061037802,0.55,3709.5,3708.9,0.346865]
["bitfinex","ETHUSD",1733061038103,0.55,3709.3,3708.9,0.346865]
["bitfinex","ETHUSD",1733061038446,0.55,3709.1,3708.8,0.7724]
["bitfinex","ETHUSD",1733061038652,0.55,3709.1,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061038807,0.55,3708.8,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061039003,0.55,3708.6,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061039346,0.80271139,3708.6,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061039710,0.55,3708.6,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061040019,0.80262831,3708.6,3708.5,0.54779815]
["bitfinex","ETHUSD",1733061043752,0.80262831,3708.6,3708.0,0.7724]
["bitfinex","ETHUSD",1733061044007,0.55,3708.6,3708.0,0.7724]
["bitfinex","ETHUSD",1733061044715,0.936723,3708.6,3707.8,0.53596713]
["bitfinex","ETHUSD",1733061044915,0.25227791,3708.5,3707.8,0.53596713]
["bitfinex","ETHUSD",1733061045115,0.55,3708.3,3708.0,2.69687]
["bitfinex","ETHUSD",1733061045351,0.55,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733061045575,0.95365889,3708.9,3707.9,3.46933]
["bitfinex","ETHUSD",1733061045749,0.55,3708.7,3707.9,3.46933]
["bitfinex","ETHUSD",1733061046055,0.55,3708.5,3708.0,0.40052971]
["bitfinex","ETHUSD",1733061046358,0.55,3708.8,3708.0,0.40052971]
["bitfinex","ETHUSD",1733061046556,0.55,3708.6,3708.0,0.40052971]
["bitfinex","ETHUSD",1733061046856,0.55,3708.8,3708.0,0.40052971]
["bitfinex","ETHUSD",1733061047061,0.25217718,3708.7,3707.9,3.46933]
["bitfinex","ETHUSD",1733061047352,0.55,3708.6,3708.0,2.69685]
["bitfinex","ETHUSD",1733061047766,0.55,3708.9,3708.0,2.69685]
["bitfinex","ETHUSD",1733061047971,0.55,3708.7,3708.0,2.69685]
["bitfinex","ETHUSD",1733061048170,0.55,3708.9,3708.0,2.69685]
["bitfinex","ETHUSD",1733061048357,0.55,3708.7,3708.0,2.69685]
["bitfinex","ETHUSD",1733061048559,0.55,3708.9,3708.0,2.69685]
["bitfinex","ETHUSD",1733061048727,0.55,3708.7,3708.0,2.69685]
["bitfinex","ETHUSD",1733061049231,0.55,3708.9,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061049572,0.25211025,3708.8,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061049770,0.25211025,3708.7,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061049928,0.55,3708.9,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061050273,0.25209571,3708.8,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061050441,0.25209571,3708.7,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061050646,3.09973889,3709.1,3708.1,0.40052171]
["bitfinex","ETHUSD",1733061050842,0.92414517,3709.0,3708.0,2.69685]
["bitfinex","ETHUSD",1733061051159,5.54448996,3709.4,3707.8,0.53596713]
["bitfinex","ETHUSD",1733061051160,0.621,3709.7,3708.2,0.7906]
["bitfinex","ETHUSD",1733061051503,0.25201782,3709.6,3709.0,3.48674]
["bitfinex","ETHUSD",1733061051658,0.621,3709.7,3709.0,3.48674]
["bitfinex","ETHUSD",1733061052048,0.25200519,3709.5,3709.0,3.48674]
["bitfinex","ETHUSD",1733061052253,0.621,3709.7,3709.1,0.348674]
["bitfinex","ETHUSD",1733061052433,0.80200511,3709.6,3709.1,0.348674]
["bitfinex","ETHUSD",1733061052634,0.25200511,3709.5,3709.1,0.348674]
["bitfinex","ETHUSD",1733061052928,0.55,3709.4,3709.1,0.348674]
["bitfinex","ETHUSD",1733061053132,0.55,3709.6,3709.1,0.348674]
["bitfinex","ETHUSD",1733061053672,0.55,3709.4,3709.1,0.348674]
["bitfinex","ETHUSD",1733061054171,0.55,3709.6,3709.1,0.348674]
["bitfinex","ETHUSD",1733061054377,0.25200458,3709.5,3709.0,3.48674]
["bitfinex","ETHUSD",1733061054670,0.55,3709.6,3709.0,3.48674]
["bitfinex","ETHUSD",1733061054877,0.55,3709.4,3709.0,3.48674]
["bitfinex","ETHUSD",1733061055270,0.55,3709.6,3709.0,3.48674]
["bitfinex","ETHUSD",1733061055677,0.25201574,3709.5,3709.0,3.48674]
["bitfinex","ETHUSD",1733061055881,0.55,3709.6,3709.0,3.48674]
["bitfinex","ETHUSD",1733061056086,0.25202313,3709.5,3709.0,3.48674]
["bitfinex","ETHUSD",1733061056288,0.55,3709.6,3709.0,3.48674]
["bitfinex","ETHUSD",1733061057880,0.55,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733061058453,0.55,3709.6,3709.0,0.7906]
["bitfinex","ETHUSD",1733061058897,0.25201792,3709.5,3709.0,0.7906]
["bitfinex","ETHUSD",1733061059187,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061059391,0.25202243,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061059556,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061059756,0.25203064,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061059979,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061060288,0.25203135,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061060490,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061060699,0.25202464,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061060994,0.55,3709.6,3708.9,3.044891]
["bitfinex","ETHUSD",1733061061193,0.2520263,3709.5,3708.9,3.044891]
["bitfinex","ETHUSD",1733061061362,0.55,3709.6,3708.9,3.044891]
["bitfinex","ETHUSD",1733061061568,0.25202588,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061061769,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061061958,0.25203184,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061062158,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061062494,0.25204002,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733061062668,0.55,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733061062871,0.25203795,3709.5,3708.6,0.7906]
["bitfinex","ETHUSD",1733061063078,0.55,3709.6,3709.1,2.69604]
["bitfinex","ETHUSD",1733061063396,0.55,3709.6,3708.7,3.59254818]
["bitfinex","ETHUSD",1733061063791,0.55,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733061065675,0.25204132,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733061065879,0.55,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733061066075,0.25204678,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733061066281,0.25204678,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733061066601,0.55,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733061066803,0.25206056,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733061066980,0.25206056,3709.4,3709.0,2.69611]
["bitfinex","ETHUSD",1733061067180,0.55,3709.6,3708.7,0.89618818]
["bitfinex","ETHUSD",1733061067493,1.171,3709.4,3707.2,2.79741]
["bitfinex","ETHUSD",1733061067691,0.55,3708.9,3708.0,0.7906]
["bitfinex","ETHUSD",1733061067898,0.55,3708.9,3708.0,3.48746]
["bitfinex","ETHUSD",1733061068204,0.55,3708.9,3708.1,0.02696398]
["bitfinex","ETHUSD",1733061068366,0.55,3708.9,3708.3,2.69665]
["bitfinex","ETHUSD",1733061069017,0.55,3708.9,3708.4,0.02696383]
["bitfinex","ETHUSD",1733061069368,0.55,3708.9,3708.1,2.72374309]
["bitfinex","ETHUSD",1733061069570,0.55,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733061069792,0.621,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733061070319,0.621,3709.0,3708.4,2.69657]
["bitfinex","ETHUSD",1733061070469,0.621,3709.3,3708.2,0.40663608]
["bitfinex","ETHUSD",1733061070669,0.25213639,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1733061070873,1.171,3709.3,3708.5,2.69649]
["bitfinex","ETHUSD",1733061071078,0.25213006,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1733061071300,0.25213006,3709.1,3708.5,2.69649]
["bitfinex","ETHUSD",1733061071489,0.621,3709.3,3708.6,0.8056]
["bitfinex","ETHUSD",1733061071672,0.25214117,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733061071878,0.621,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733061072575,0.40341731,3709.6,3708.8,0.02695927]
["bitfinex","ETHUSD",1733061072885,0.25214914,3709.5,3709.2,0.8056]
["bitfinex","ETHUSD",1733061073093,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061073399,0.25213348,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061073604,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061073805,0.25213353,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061074119,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061074272,0.2521339,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061074473,0.621,3709.7,3709.2,3.50159]
["bitfinex","ETHUSD",1733061075373,0.25216899,3709.6,3709.2,3.50159]
["bitfinex","ETHUSD",1733061075572,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061075786,0.25217164,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061075973,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061076204,0.25217566,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061076379,0.621,3709.7,3709.2,0.8056]
["bitfinex","ETHUSD",1733061076729,0.25220766,3709.6,3709.2,0.8056]
["bitfinex","ETHUSD",1733061076905,0.621,3710.0,3709.2,0.8056]
["bitfinex","ETHUSD",1733061077078,0.25220051,3709.9,3709.4,2.69578]
["bitfinex","ETHUSD",1733061077279,0.25220051,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733061077479,0.621,3710.0,3709.4,2.6958]
["bitfinex","ETHUSD",1733061077813,0.25220841,3709.9,3709.4,2.6958]
["bitfinex","ETHUSD",1733061078122,0.621,3710.0,3709.5,0.35014]
["bitfinex","ETHUSD",1733061078325,0.2522106,3709.8,3709.5,0.35014]
["bitfinex","ETHUSD",1733061078492,0.621,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733061078694,0.25222803,3709.9,3709.2,0.8056]
["bitfinex","ETHUSD",1733061079035,0.25223015,3709.8,3709.2,0.83255403]
["bitfinex","ETHUSD",1733061079181,0.621,3710.2,3709.2,0.8056]
["bitfinex","ETHUSD",1733061079384,0.65582524,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733061079697,0.25220496,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733061079896,0.25220496,3709.9,3709.5,0.35283139]
["bitfinex","ETHUSD",1733061080213,0.25220496,3709.9,3709.1,2.69602]
["bitfinex","ETHUSD",1733061080214,1.0245622,3710.5,3709.7,0.8056]
["bitfinex","ETHUSD",1733061080386,0.65587918,3710.4,3710.0,2.69537]
["bitfinex","ETHUSD",1733061080588,0.621,3710.5,3710.0,2.69537]
["bitfinex","ETHUSD",1733061080589,0.25221219,3710.3,3710.0,2.69537]
["bitfinex","ETHUSD",1733061080786,0.25221219,3710.2,3710.0,2.69537]
["bitfinex","ETHUSD",1733061081007,0.621,3710.5,3710.0,2.69537]
["bitfinex","ETHUSD",1733061081337,0.25220143,3710.4,3710.1,2.964877]
["bitfinex","ETHUSD",1733061081637,0.25220143,3710.3,3710.1,2.964877]
["bitfinex","ETHUSD",1733061081781,0.621,3710.5,3710.1,2.964877]
["bitfinex","ETHUSD",1733061081782,1.02451342,3710.5,3710.1,2.964877]
["bitfinex","ETHUSD",1733061081978,0.25219586,3710.4,3710.1,2.964877]
["bitfinex","ETHUSD",1733061082236,1.02451342,3710.5,3710.1,2.964877]
["bitfinex","ETHUSD",1733061082237,0.25219586,3710.3,3710.1,0.269537]
["bitfinex","ETHUSD",1733061082385,1.02440338,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733061082586,0.25212825,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733061082932,0.25212825,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733061083227,1.02440338,3710.5,3710.0,2.69535]
["bitfinex","ETHUSD",1733061083427,0.25206944,3710.4,3710.0,2.69538]
["bitfinex","ETHUSD",1733061083721,0.53979686,3710.6,3710.1,0.269538]
["bitfinex","ETHUSD",1733061083925,0.25207085,3710.5,3710.1,0.269538]
["bitfinex","ETHUSD",1733061084220,0.40340338,3710.7,3710.1,2.964878]
["bitfinex","ETHUSD",1733061084221,0.25207085,3710.4,3710.1,2.964878]
["bitfinex","ETHUSD",1733061084424,0.40340338,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733061084595,0.2519999,3710.6,3710.2,0.8145]
["bitfinex","ETHUSD",1733061084794,0.2519966,3710.5,3710.3,3.0731208]
["bitfinex","ETHUSD",1733061085000,1.15362208,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733061085001,0.53262208,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733061085366,0.25193203,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733061085528,0.25193203,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733061085719,0.53262208,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733061085935,0.25191963,3710.7,3710.4,3.11082888]
["bitfinex","ETHUSD",1733061086137,0.53262208,3710.8,3710.4,0.41570888]
["bitfinex","ETHUSD",1733061086320,0.25186087,3710.7,3710.4,0.41570888]
["bitfinex","ETHUSD",1733061086528,0.53262208,3710.8,3710.4,0.41570888]
["bitfinex","ETHUSD",1733061086841,0.2518463,3710.7,3710.4,0.41570888]
["bitfinex","ETHUSD",1733061087044,0.55,3711.0,3710.4,0.41570888]
["bitfinex","ETHUSD",1733061087341,0.25178967,3710.9,3710.3,2.69516]
["bitfinex","ETHUSD",1733061087542,0.55,3711.0,3710.2,0.8145]
["bitfinex","ETHUSD",1733061087543,0.25178967,3710.8,3710.2,0.8145]
["bitfinex","ETHUSD",1733061087744,0.55,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733061088051,0.25177348,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733061088210,0.25177348,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733061088409,0.55,3711.0,3710.4,3.0730358]
["bitfinex","ETHUSD",1733061088610,0.25171675,3710.9,3710.4,0.3779158]
["bitfinex","ETHUSD",1733061088807,0.621,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733061089026,0.8017078,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733061089226,0.2517078,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733061089451,0.2517078,3711.1,3710.4,0.55404867]
["bitfinex","ETHUSD",1733061089631,0.621,3711.4,3710.8,3.50931]
["bitfinex","ETHUSD",1733061089944,0.25163239,3711.3,3710.8,3.50931]
["bitfinex","ETHUSD",1733061090184,0.25163239,3711.2,3710.9,2.72169472]
["bitfinex","ETHUSD",1733061090448,0.621,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733061090449,0.25155533,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733061090648,0.25155533,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733061090857,0.621,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733061091149,0.25155074,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733061091353,0.621,3711.6,3711.0,3.08093755]
["bitfinex","ETHUSD",1733061091508,0.25147177,3711.5,3711.0,3.08093755]
["bitfinex","ETHUSD",1733061091910,0.621,3711.6,3711.0,3.08093755]
["bitfinex","ETHUSD",1733061092111,0.25146193,3711.5,3711.0,3.08093755]
["bitfinex","ETHUSD",1733061092639,0.25146193,3711.4,3711.0,0.38628755]
["bitfinex","ETHUSD",1733061092950,0.25146193,3711.5,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093155,0.25146193,3711.4,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093309,0.621,3711.6,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093310,0.25146193,3711.5,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093514,0.25146193,3711.4,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093737,0.25146193,3711.5,3710.8,0.8145]
["bitfinex","ETHUSD",1733061093940,0.25146193,3711.4,3710.8,0.8145]
["bitfinex","ETHUSD",1733061094148,0.25146193,3711.5,3710.8,0.8145]
["bitfinex","ETHUSD",1733061094337,0.25146193,3711.4,3710.8,0.8145]
["bitfinex","ETHUSD",1733061094520,0.25146193,3711.5,3710.8,0.8145]
["bitfinex","ETHUSD",1733061094707,0.25146193,3711.4,3710.8,0.8145]
["bitfinex","ETHUSD",1733061094910,0.25146193,3711.5,3710.5,0.7512]
["bitfinex","ETHUSD",1733061095210,0.621,3711.6,3710.5,0.7512]
["bitfinex","ETHUSD",1733061095211,0.621,3711.3,3710.5,0.7512]
["bitfinex","ETHUSD",1733061095420,0.621,3711.3,3710.6,0.39734121]
["bitfinex","ETHUSD",1733061095750,0.87230564,3711.3,3710.4,3.22221209]
["bitfinex","ETHUSD",1733061095959,0.621,3711.3,3710.4,3.22221209]
["bitfinex","ETHUSD",1733061096105,0.25130564,3711.2,3710.4,3.22221209]
["bitfinex","ETHUSD",1733061096306,0.25130564,3711.2,3710.4,0.52710209]
["bitfinex","ETHUSD",1733061096511,0.621,3711.0,3710.4,0.52710209]
["bitfinex","ETHUSD",1733061096754,0.87230564,3711.0,3710.4,0.52710209]
["bitfinex","ETHUSD",1733061098223,0.25130564,3710.9,3710.4,0.52710209]
["bitfinex","ETHUSD",1733061098405,0.25130564,3710.9,3710.4,3.5444353]
["bitfinex","ETHUSD",1733061098614,0.80130564,3711.1,3710.4,3.5444353]
["bitfinex","ETHUSD",1733061098931,0.25130564,3711.1,3710.5,0.7512]
["bitfinex","ETHUSD",1733061099234,0.621,3711.5,3710.7,2.6949]
["bitfinex","ETHUSD",1733061099440,0.25130564,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733061099641,0.25130564,3711.3,3710.8,0.34461]
["bitfinex","ETHUSD",1733061099844,0.25130564,3711.2,3710.8,0.34461]
["bitfinex","ETHUSD",1733061100044,0.25130564,3711.4,3710.8,2.69482]
["bitfinex","ETHUSD",1733061100247,0.25130564,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733061100458,0.25155234,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733061100674,0.25154517,3711.6,3711.1,0.7608]
["bitfinex","ETHUSD",1733061100825,0.25154517,3711.5,3711.1,0.7608]
["bitfinex","ETHUSD",1733061101025,0.621,3711.7,3711.1,0.7608]
["bitfinex","ETHUSD",1733061101227,0.25154552,3711.6,3711.1,0.7608]
["bitfinex","ETHUSD",1733061101463,0.25154552,3711.5,3710.6,3.45886]
["bitfinex","ETHUSD",1733061101770,0.25154552,3711.4,3710.7,0.39859621]
["bitfinex","ETHUSD",1733061101964,0.25154552,3711.3,3710.7,0.39859621]
["bitfinex","ETHUSD",1733061102174,0.55,3711.1,3710.2,0.7639]
["bitfinex","ETHUSD",1733061102372,0.55,3711.1,3708.9,5.79615]
["bitfinex","ETHUSD",1733061102373,0.55,3710.9,3709.5,0.7639]
["bitfinex","ETHUSD",1733061102670,0.621,3710.6,3709.5,3.45966]
["bitfinex","ETHUSD",1733061102827,0.80154552,3710.5,3709.5,3.45966]
["bitfinex","ETHUSD",1733061103024,2.69505,3710.5,3709.5,0.7639]
["bitfinex","ETHUSD",1733061103259,0.25177446,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061103428,0.25177446,3710.3,3709.6,0.345981]
["bitfinex","ETHUSD",1733061103764,0.25177446,3710.2,3709.6,0.345981]
["bitfinex","ETHUSD",1733061104104,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061104263,0.25190739,3710.3,3709.6,0.345981]
["bitfinex","ETHUSD",1733061104574,0.25190739,3710.2,3709.6,0.345981]
["bitfinex","ETHUSD",1733061104862,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061105066,0.25190493,3710.3,3709.6,0.345981]
["bitfinex","ETHUSD",1733061105253,0.25190493,3710.2,3709.6,0.345981]
["bitfinex","ETHUSD",1733061105456,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061105621,0.25194892,3710.1,3709.6,0.345981]
["bitfinex","ETHUSD",1733061105825,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106055,0.25194875,3710.3,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106251,0.25194875,3710.2,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106438,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106439,0.25194875,3710.1,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106769,2.69514,3710.4,3709.6,0.345981]
["bitfinex","ETHUSD",1733061106986,0.25199713,3710.3,3709.6,0.345981]
["bitfinex","ETHUSD",1733061107161,0.25199713,3710.2,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061107333,0.40311827,3710.5,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061107533,0.25202416,3710.4,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061107732,0.25202416,3710.3,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061107945,3.09817827,3710.5,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061107946,0.25202416,3710.2,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061108277,0.25202437,3710.1,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061108487,0.40311827,3710.4,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061108637,0.25205236,3710.3,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061108839,0.25205236,3710.2,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061109073,0.25205236,3710.1,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061109264,0.40311827,3710.4,3709.7,0.3041821]
["bitfinex","ETHUSD",1733061109439,0.40311827,3710.4,3709.4,2.69584]
["bitfinex","ETHUSD",1733061109640,0.25206826,3710.3,3709.4,2.69584]
["bitfinex","ETHUSD",1733061109935,0.25206826,3710.2,3709.4,2.69584]
["bitfinex","ETHUSD",1733061110140,0.25206826,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733061110376,0.25206826,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733061110587,3.09824827,3710.4,3709.5,0.345974]
["bitfinex","ETHUSD",1733061110789,0.65519562,3710.3,3709.5,0.345974]
["bitfinex","ETHUSD",1733061111087,0.25207735,3710.2,3709.5,0.345974]
["bitfinex","ETHUSD",1733061111265,0.25207735,3710.1,3709.5,0.345974]
["bitfinex","ETHUSD",1733061111451,2.69513,3710.4,3709.5,0.345974]
["bitfinex","ETHUSD",1733061111645,0.25205742,3710.3,3709.5,0.345974]
["bitfinex","ETHUSD",1733061111849,0.25205742,3710.2,3709.5,0.345974]
["bitfinex","ETHUSD",1733061112043,0.25205742,3710.1,3709.5,0.345974]
["bitfinex","ETHUSD",1733061112243,2.69513,3710.4,3709.5,0.345974]
["bitfinex","ETHUSD",1733061112700,0.25203963,3710.3,3709.5,0.345974]
["bitfinex","ETHUSD",1733061112984,0.25203963,3710.2,3709.6,0.35915302]
["bitfinex","ETHUSD",1733061113141,0.25203963,3710.1,3709.6,0.35915302]
["bitfinex","ETHUSD",1733061113347,2.69513,3710.4,3709.6,0.35915302]
["bitfinex","ETHUSD",1733061113569,0.25202692,3710.3,3709.6,0.35915302]
["bitfinex","ETHUSD",1733061113886,0.25202692,3710.2,3709.6,0.35915302]
["bitfinex","ETHUSD",1733061114106,0.25202692,3710.1,3709.7,0.39506132]
["bitfinex","ETHUSD",1733061114269,0.40326342,3710.5,3709.8,0.79015302]
["bitfinex","ETHUSD",1733061114439,0.25199835,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733061114638,0.40326342,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733061114842,0.65524182,3710.8,3710.0,2.69539]
["bitfinex","ETHUSD",1733061115043,0.2519784,3710.7,3710.2,0.7632]
["bitfinex","ETHUSD",1733061115373,0.40326342,3711.0,3710.3,0.02694891]
["bitfinex","ETHUSD",1733061115688,0.25195505,3710.9,3710.3,0.02694891]
["bitfinex","ETHUSD",1733061115856,0.25195505,3710.8,3710.3,0.02694891]
["bitfinex","ETHUSD",1733061116247,0.25195382,3710.7,3710.3,0.02694891]
["bitfinex","ETHUSD",1733061116571,0.40326342,3711.0,3710.2,0.79014889]
["bitfinex","ETHUSD",1733061116770,0.25194096,3710.9,3710.5,0.7632]
["bitfinex","ETHUSD",1733061117087,0.40310554,3711.4,3710.5,0.7632]
["bitfinex","ETHUSD",1733061117248,0.25190667,3711.3,3710.6,0.02694471]
["bitfinex","ETHUSD",1733061117589,0.25190667,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733061117884,0.25190667,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733061118089,0.40310554,3711.5,3710.8,0.37544943]
["bitfinex","ETHUSD",1733061118289,0.25188321,3711.4,3710.9,3.45795]
["bitfinex","ETHUSD",1733061118455,0.25188321,3711.3,3710.9,0.7632]
["bitfinex","ETHUSD",1733061118788,0.621,3711.9,3710.9,0.7632]
["bitfinex","ETHUSD",1733061118789,0.25188321,3711.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733061119201,0.40310554,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733061119400,0.40296198,3711.7,3711.1,2.6946]
["bitfinex","ETHUSD",1733061119621,0.25183684,3711.6,3711.2,0.34578]
["bitfinex","ETHUSD",1733061119828,0.25183684,3711.5,3711.2,3.04028]
["bitfinex","ETHUSD",1733061120038,0.94575147,3712.1,3711.2,3.04028]
["bitfinex","ETHUSD",1733061120039,0.40296198,3712.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733061120206,0.65477432,3712.0,3711.4,2.6944]
["bitfinex","ETHUSD",1733061120400,0.25181234,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733061120656,0.25181234,3711.8,3711.6,0.7682]
["bitfinex","ETHUSD",1733061120800,0.40296198,3712.3,3711.6,3.46244]
["bitfinex","ETHUSD",1733061121138,0.25179757,3712.2,3711.6,3.46244]
["bitfinex","ETHUSD",1733061121339,0.25179757,3712.1,3711.6,3.46244]
["bitfinex","ETHUSD",1733061121540,0.25179757,3712.0,3711.6,3.46244]
["bitfinex","ETHUSD",1733061121703,0.40296198,3712.4,3711.6,3.46244]
["bitfinex","ETHUSD",1733061121902,0.2516935,3712.3,3711.6,3.46244]
["bitfinex","ETHUSD",1733061122130,0.2516935,3712.2,3711.6,3.46244]
["bitfinex","ETHUSD",1733061122342,0.2516935,3712.1,3711.6,3.46244]
["bitfinex","ETHUSD",1733061122547,0.52649597,3712.5,3711.6,0.7682]
["bitfinex","ETHUSD",1733061122850,0.25160238,3712.4,3711.6,0.7682]
["bitfinex","ETHUSD",1733061123055,0.25160238,3712.3,3711.6,0.7682]
["bitfinex","ETHUSD",1733061123268,0.25160238,3712.2,3711.6,0.7682]
["bitfinex","ETHUSD",1733061123434,0.25160238,3712.1,3711.6,0.7682]
["bitfinex","ETHUSD",1733061123635,0.25160238,3712.0,3711.6,0.7682]
["bitfinex","ETHUSD",1733061123853,2.69353,3712.6,3711.6,0.7682]
["bitfinex","ETHUSD",1733061124035,3.34816919,3712.5,3711.6,0.7682]
["bitfinex","ETHUSD",1733061124233,0.58635413,3712.4,3711.6,0.7682]
["bitfinex","ETHUSD",1733061124421,0.25153721,3712.3,3711.6,0.7682]
["bitfinex","ETHUSD",1733061124622,0.25153721,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733061124921,0.25153721,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733061125125,0.25153721,3712.7,3711.8,2.69408]
["bitfinex","ETHUSD",1733061125339,0.25153721,3712.6,3711.8,2.69408]
["bitfinex","ETHUSD",1733061125539,0.25153721,3712.5,3711.8,3.040308]
["bitfinex","ETHUSD",1733061125762,0.621,3712.8,3711.8,3.040308]
["bitfinex","ETHUSD",1733061125763,0.25153721,3712.7,3711.8,3.040308]
["bitfinex","ETHUSD",1733061125924,0.25153721,3712.6,3711.8,3.040308]
["bitfinex","ETHUSD",1733061126125,0.25153721,3712.5,3711.8,3.040308]
["bitfinex","ETHUSD",1733061126339,0.25153721,3712.7,3711.8,3.040308]
["bitfinex","ETHUSD",1733061126567,0.25153721,3712.6,3711.8,3.040308]
["bitfinex","ETHUSD",1733061126768,0.25153721,3712.7,3711.9,0.3808508]
["bitfinex","ETHUSD",1733061126938,0.25153721,3712.6,3711.9,0.3808508]
["bitfinex","ETHUSD",1733061127140,0.621,3712.8,3711.9,0.3808508]
["bitfinex","ETHUSD",1733061127141,0.25153721,3712.7,3711.9,0.3808508]
["bitfinex","ETHUSD",1733061128227,0.87253721,3712.8,3712.0,0.7682]
["bitfinex","ETHUSD",1733061128428,0.87204308,3712.8,3712.0,0.7682]
["bitfinex","ETHUSD",1733061129367,0.25104308,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733061129674,2.94389609,3713.4,3712.2,0.7682]
["bitfinex","ETHUSD",1733061129872,0.25091609,3713.3,3712.2,0.7682]
["bitfinex","ETHUSD",1733061130172,0.25091609,3713.3,3712.2,3.46201]
["bitfinex","ETHUSD",1733061130539,2.69298,3713.4,3712.2,3.46201]
["bitfinex","ETHUSD",1733061130540,2.94389609,3713.4,3712.2,3.46201]
["bitfinex","ETHUSD",1733061130872,2.94389609,3713.4,3712.3,0.346201]
["bitfinex","ETHUSD",1733061131631,0.25091609,3713.3,3712.3,0.346201]
["bitfinex","ETHUSD",1733061131930,2.69314,3713.2,3712.3,0.346201]
["bitfinex","ETHUSD",1733061132129,2.69314,3713.2,3711.3,0.53700972]
["bitfinex","ETHUSD",1733061132130,2.69342,3712.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733061132452,2.69342,3712.8,3711.7,0.7973]
["bitfinex","ETHUSD",1733061133071,2.69342,3712.8,3711.7,3.49148]
["bitfinex","ETHUSD",1733061133971,2.6935,3712.7,3711.7,0.7973]
["bitfinex","ETHUSD",1733061134220,0.2507133,3713.0,3711.8,0.349161]
["bitfinex","ETHUSD",1733061134376,2.69332,3712.9,3711.7,3.49147]
["bitfinex","ETHUSD",1733061136154,0.621,3712.7,3711.7,0.7973]
["bitfinex","ETHUSD",1733061136355,2.69354,3712.6,3711.7,0.7973]
["bitfinex","ETHUSD",1733061136573,0.2507133,3712.6,3711.7,0.7973]
["bitfinex","ETHUSD",1733061136774,0.87175529,3712.7,3711.7,3.49148]
["bitfinex","ETHUSD",1733061136977,3.56522529,3712.7,3711.8,0.349148]
["bitfinex","ETHUSD",1733061137137,3.56522529,3712.7,3711.7,0.7973]
["bitfinex","ETHUSD",1733061137138,2.69375,3712.3,3711.7,0.7973]
["bitfinex","ETHUSD",1733061137633,2.69385,3712.2,3711.7,0.7973]
["bitfinex","ETHUSD",1733061138474,0.25078822,3712.5,3711.7,0.7973]
["bitfinex","ETHUSD",1733061138676,3.3145,3712.7,3711.7,0.7973]
["bitfinex","ETHUSD",1733061138677,2.69375,3712.3,3711.7,0.7973]
["bitfinex","ETHUSD",1733061138883,3.3145,3712.7,3711.7,0.7973]
["bitfinex","ETHUSD",1733061138884,2.69383,3712.2,3711.7,0.7973]
["bitfinex","ETHUSD",1733061139547,2.94459057,3712.4,3711.7,0.7973]
["bitfinex","ETHUSD",1733061139871,0.40145692,3712.6,3711.8,0.02694017]
["bitfinex","ETHUSD",1733061139872,0.25091057,3712.3,3711.8,0.02694017]
["bitfinex","ETHUSD",1733061140078,2.69361,3712.5,3711.7,0.7973]
["bitfinex","ETHUSD",1733061140571,2.94458726,3712.5,3711.7,0.7973]
["bitfinex","ETHUSD",1733061140776,2.94464726,3712.4,3711.7,0.7973]
["bitfinex","ETHUSD",1733061140961,0.25097726,3712.3,3711.7,0.7973]
["bitfinex","ETHUSD",1733061141542,2.94472726,3712.3,3711.7,0.7973]
["bitfinex","ETHUSD",1733061141865,0.25097726,3712.2,3710.5,2.69498]
["bitfinex","ETHUSD",1733061142038,3.31492,3712.1,3711.0,0.7973]
["bitfinex","ETHUSD",1733061142239,0.25097726,3712.0,3711.0,0.7973]
["bitfinex","ETHUSD",1733061143160,0.25097726,3711.9,3711.0,0.7973]
["bitfinex","ETHUSD",1733061143364,0.25097726,3712.0,3711.2,0.7973]
["bitfinex","ETHUSD",1733061143566,0.25097726,3711.9,3711.3,0.349191]
["bitfinex","ETHUSD",1733061143785,0.25097726,3712.0,3711.3,0.349191]
["bitfinex","ETHUSD",1733061143939,0.25149592,3712.3,3711.4,0.7973]
["bitfinex","ETHUSD",1733061144134,0.25149592,3712.3,3711.3,0.02694019]
["bitfinex","ETHUSD",1733061144135,0.25149592,3712.2,3711.5,2.69431]
["bitfinex","ETHUSD",1733061144343,0.25149592,3712.1,3711.6,0.7973]
["bitfinex","ETHUSD",1733061144680,0.25149592,3712.0,3711.7,0.02693844]
["bitfinex","ETHUSD",1733061144886,0.40156361,3712.6,3711.7,0.02693844]
["bitfinex","ETHUSD",1733061145046,0.65323309,3712.5,3711.7,0.02693844]
["bitfinex","ETHUSD",1733061145243,0.65323309,3712.4,3711.7,0.35184484]
["bitfinex","ETHUSD",1733061145447,0.65323309,3712.3,3711.7,0.35184484]
["bitfinex","ETHUSD",1733061145681,0.25166948,3712.2,3711.7,0.35184484]
["bitfinex","ETHUSD",1733061145867,0.25166948,3712.1,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146068,2.69368,3712.4,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146069,0.25166948,3712.0,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146239,0.25166948,3711.9,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146445,0.25166948,3711.8,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146642,0.40156361,3712.2,3711.6,0.7973]
["bitfinex","ETHUSD",1733061146944,0.65351187,3712.1,3711.6,0.7973]
["bitfinex","ETHUSD",1733061147167,0.65351187,3712.0,3711.6,1.146476]
["bitfinex","ETHUSD",1733061147350,0.25194826,3711.9,3711.6,1.146476]
["bitfinex","ETHUSD",1733061147668,0.25194826,3711.8,3711.6,1.146476]
["bitfinex","ETHUSD",1733061147877,0.40156361,3712.1,3711.6,1.146476]
["bitfinex","ETHUSD",1733061148067,0.65359218,3712.0,3711.6,1.146476]
["bitfinex","ETHUSD",1733061148380,0.25202857,3711.9,3711.6,1.146476]
["bitfinex","ETHUSD",1733061148548,0.25202857,3711.8,3711.6,1.146476]
["bitfinex","ETHUSD",1733061148749,0.25202857,3711.7,3711.6,1.146476]
["bitfinex","ETHUSD",1733061148943,0.25211536,3711.7,3711.6,1.146476]
["bitfinex","ETHUSD",1733061151181,0.25211536,3711.7,3711.6,0.7973]
["bitfinex","ETHUSD",1733061155000,0.25211536,3711.7,3711.5,0.5406906]
["bitfinex","ETHUSD",1733061155203,0.25211536,3711.6,3711.3,0.816]
["bitfinex","ETHUSD",1733061155407,0.87311536,3711.5,3710.5,0.816]
["bitfinex","ETHUSD",1733061155569,2.69447,3711.3,3710.5,0.816]
["bitfinex","ETHUSD",1733061155921,0.25219569,3711.2,3710.5,0.816]
["bitfinex","ETHUSD",1733061156266,0.621,3711.5,3710.5,0.816]
["bitfinex","ETHUSD",1733061156488,2.94658311,3711.4,3710.5,0.816]
["bitfinex","ETHUSD",1733061156709,0.65565367,3711.3,3710.5,0.816]
["bitfinex","ETHUSD",1733061156910,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061157177,0.65565367,3710.9,3710.5,0.816]
["bitfinex","ETHUSD",1733061157397,0.25215311,3710.8,3710.5,0.816]
["bitfinex","ETHUSD",1733061157717,0.25215311,3710.7,3710.5,0.816]
["bitfinex","ETHUSD",1733061157870,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061158072,0.25203543,3710.9,3710.5,0.816]
["bitfinex","ETHUSD",1733061158395,0.25203543,3710.8,3710.5,0.816]
["bitfinex","ETHUSD",1733061158594,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061158595,0.25203543,3710.7,3710.5,0.816]
["bitfinex","ETHUSD",1733061158903,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061159221,0.25192839,3710.9,3710.5,0.816]
["bitfinex","ETHUSD",1733061159407,0.25192839,3710.8,3710.5,0.816]
["bitfinex","ETHUSD",1733061159580,0.25192839,3710.7,3710.5,0.816]
["bitfinex","ETHUSD",1733061159789,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061159982,0.25186217,3710.9,3710.5,0.816]
["bitfinex","ETHUSD",1733061160299,0.25186217,3710.8,3710.5,0.816]
["bitfinex","ETHUSD",1733061160523,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061160524,0.25186217,3710.7,3710.5,0.816]
["bitfinex","ETHUSD",1733061160687,2.6947,3711.0,3710.5,0.816]
["bitfinex","ETHUSD",1733061160888,0.25182733,3710.9,3709.7,0.816]
["bitfinex","ETHUSD",1733061161084,0.25182733,3710.8,3709.9,0.816]
["bitfinex","ETHUSD",1733061161311,0.25182733,3710.7,3709.9,0.816]
["bitfinex","ETHUSD",1733061161532,2.69485,3710.8,3709.9,0.816]
["bitfinex","ETHUSD",1733061161827,0.25180695,3710.7,3709.9,0.816]
["bitfinex","ETHUSD",1733061162030,0.25180695,3710.6,3710.0,0.36495123]
["bitfinex","ETHUSD",1733061162325,0.25180695,3710.5,3710.2,2.69527]
["bitfinex","ETHUSD",1733061162629,0.25174374,3711.0,3710.2,2.69527]
["bitfinex","ETHUSD",1733061162837,0.25174374,3710.9,3710.2,2.69527]
["bitfinex","ETHUSD",1733061162984,0.25174374,3710.8,3710.2,2.69527]
["bitfinex","ETHUSD",1733061163194,0.25174374,3710.8,3710.0,0.36495123]
["bitfinex","ETHUSD",1733061163195,0.25174374,3710.7,3710.3,0.41456974]
["bitfinex","ETHUSD",1733061163490,0.25174374,3711.0,3710.4,3.51112]
["bitfinex","ETHUSD",1733061163695,0.93738955,3711.4,3710.4,0.816]
["bitfinex","ETHUSD",1733061163921,0.2516782,3711.3,3710.4,0.816]
["bitfinex","ETHUSD",1733061164103,0.2516782,3711.2,3710.4,0.816]
["bitfinex","ETHUSD",1733061164304,0.2516782,3711.1,3710.4,1.167126]
["bitfinex","ETHUSD",1733061164615,2.69449,3711.3,3710.4,1.167126]
["bitfinex","ETHUSD",1733061164616,0.2516782,3711.0,3710.4,1.157126]
["bitfinex","ETHUSD",1733061164788,0.25166074,3711.2,3710.4,1.157126]
["bitfinex","ETHUSD",1733061164993,0.25166074,3711.1,3710.4,0.806]
["bitfinex","ETHUSD",1733061165913,0.53440897,3711.4,3710.4,0.806]
["bitfinex","ETHUSD",1733061166098,0.93738955,3711.4,3710.5,2.69503]
["bitfinex","ETHUSD",1733061166427,0.53440897,3711.4,3710.5,3.045133]
["bitfinex","ETHUSD",1733061166932,0.53440897,3711.4,3710.5,0.350103]
["bitfinex","ETHUSD",1733061167092,0.53440897,3711.4,3710.4,2.69511]
["bitfinex","ETHUSD",1733061167493,0.53440897,3711.4,3710.5,2.69498]
["bitfinex","ETHUSD",1733061167694,0.53440897,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061168104,0.93738955,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061168307,0.53440897,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061168710,0.93738955,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061169401,0.93704767,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061170236,0.53440897,3711.4,3710.6,0.816]
["bitfinex","ETHUSD",1733061170738,0.621,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733061171605,0.621,3711.6,3710.6,0.816]
["bitfinex","ETHUSD",1733061172325,0.621,3711.6,3710.9,2.69473]
["bitfinex","ETHUSD",1733061172632,0.621,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733061173296,1.0236565,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733061173496,0.621,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733061173922,1.0236565,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733061174201,0.621,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733061174735,1.0236565,3711.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733061174899,0.621,3711.6,3711.1,2.964005]
["bitfinex","ETHUSD",1733061175330,1.0236565,3711.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733061175552,0.621,3711.6,3711.1,2.69455]
["bitfinex","ETHUSD",1733061175927,1.0236565,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733061176129,0.621,3711.6,3711.2,2.69452]
["bitfinex","ETHUSD",1733061176452,0.621,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733061176622,1.0236565,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733061176821,0.621,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733061177217,1.0236565,3711.6,3711.1,2.69457]
["bitfinex","ETHUSD",1733061177423,0.25180701,3711.5,3711.1,2.69457]
["bitfinex","ETHUSD",1733061177653,0.25180701,3711.4,3711.1,2.69457]
["bitfinex","ETHUSD",1733061177869,0.25180701,3711.3,3711.1,2.69457]
["bitfinex","ETHUSD",1733061178020,0.25180701,3711.2,3711.1,2.69457]
["bitfinex","ETHUSD",1733061178217,0.25180701,3711.2,3711.1,3.0179227]
["bitfinex","ETHUSD",1733061178860,0.621,3711.6,3711.1,3.0179227]
["bitfinex","ETHUSD",1733061179071,0.25185001,3711.5,3711.1,3.0179227]
["bitfinex","ETHUSD",1733061179362,0.25185001,3711.4,3711.1,3.0179227]
["bitfinex","ETHUSD",1733061179531,0.40296003,3711.5,3711.1,0.3233527]
["bitfinex","ETHUSD",1733061179532,0.25185001,3711.3,3711.1,0.3233527]
["bitfinex","ETHUSD",1733061179857,1.15721786,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733061180167,0.65490744,3711.8,3711.2,0.7753]
["bitfinex","ETHUSD",1733061180464,0.65490744,3711.7,3711.0,3.46997]
["bitfinex","ETHUSD",1733061180666,0.65490744,3711.6,3711.0,3.46997]
["bitfinex","ETHUSD",1733061180963,0.65490744,3711.5,3711.0,3.46997]
["bitfinex","ETHUSD",1733061181268,0.65490744,3711.4,3711.0,3.816967]
["bitfinex","ETHUSD",1733061181467,0.65490744,3711.3,3711.0,3.816967]
["bitfinex","ETHUSD",1733061181785,0.25188842,3711.2,3711.0,3.816967]
["bitfinex","ETHUSD",1733061181921,0.25188842,3711.1,3711.0,3.816967]
["bitfinex","ETHUSD",1733061182826,0.25188842,3711.1,3711.0,1.122297]
["bitfinex","ETHUSD",1733061183045,0.25188842,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733061183358,0.25188842,3711.0,3710.8,2.69476]
["bitfinex","ETHUSD",1733061183525,0.40301902,3711.6,3710.6,0.7541]
["bitfinex","ETHUSD",1733061183729,0.65516146,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1733061183937,0.65516146,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733061184173,0.65516146,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733061184326,0.65516146,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733061185165,0.25214244,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733061185464,0.631,3711.9,3711.1,2.964071]
["bitfinex","ETHUSD",1733061185661,0.40370111,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733061185965,0.6560143,3711.2,3710.8,2.69477]
["bitfinex","ETHUSD",1733061186132,0.25231319,3711.1,3710.9,2.69473]
["bitfinex","ETHUSD",1733061186332,0.42052199,3711.7,3711.0,2.69469]
["bitfinex","ETHUSD",1733061186538,0.65611453,3711.6,3711.0,2.69465]
["bitfinex","ETHUSD",1733061186726,0.65611453,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733061186928,0.65611453,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733061187149,0.65611453,3711.3,3711.2,0.7541]
["bitfinex","ETHUSD",1733061187767,0.65611453,3711.3,3710.8,2.69479]
["bitfinex","ETHUSD",1733061187926,0.65611453,3711.2,3710.9,2.964229]
["bitfinex","ETHUSD",1733061188126,0.65611453,3711.1,3710.9,2.964229]
["bitfinex","ETHUSD",1733061188356,0.25235174,3711.0,3710.9,2.964229]
["bitfinex","ETHUSD",1733061188541,0.25235174,3711.0,3710.9,0.269479]
["bitfinex","ETHUSD",1733061188736,0.25235174,3711.0,3710.5,0.7541]
["bitfinex","ETHUSD",1733061188935,0.25235174,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733061189221,0.25237452,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733061189440,0.40379923,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733061189665,0.65618763,3711.3,3710.9,2.69471]
["bitfinex","ETHUSD",1733061189969,0.631,3711.5,3710.9,3.233679]
["bitfinex","ETHUSD",1733061190749,0.631,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1733061190949,1.12694197,3711.9,3711.1,2.6946]
["bitfinex","ETHUSD",1733061191153,0.55,3711.7,3710.3,0.7819]
["bitfinex","ETHUSD",1733061191326,0.631,3711.1,3710.3,0.7819]
["bitfinex","ETHUSD",1733061191864,0.65639263,3711.0,3710.3,0.7819]
["bitfinex","ETHUSD",1733061192067,0.65639263,3711.0,3710.4,0.02694824]
["bitfinex","ETHUSD",1733061192271,0.65639263,3710.9,3710.3,0.7819]
["bitfinex","ETHUSD",1733061192631,0.631,3711.1,3710.3,0.7819]
["bitfinex","ETHUSD",1733061193349,0.8067942,3711.1,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061193683,0.65650159,3711.0,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061193832,1.07733594,3711.0,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061194175,0.65650159,3710.9,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061194415,0.65650159,3710.8,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061194627,1.22762855,3711.1,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061194628,0.65650159,3710.7,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061194917,0.65650159,3710.6,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061195114,0.65650159,3710.5,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061195411,1.05183435,3711.1,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061195412,0.25250061,3710.4,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061195612,0.25250061,3710.3,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061200339,0.65603455,3710.3,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061200548,3.74944101,3710.3,3710.2,0.54005963]
["bitfinex","ETHUSD",1733061201597,3.74944101,3710.3,3709.4,0.8024]
["bitfinex","ETHUSD",1733061201795,0.65603455,3710.2,3709.4,0.8024]
["bitfinex","ETHUSD",1733061201999,0.65603455,3710.1,3709.4,0.8024]
["bitfinex","ETHUSD",1733061202298,0.25206945,3710.0,3709.4,0.8024]
["bitfinex","ETHUSD",1733061202604,0.25206945,3709.9,3709.4,0.8024]
["bitfinex","ETHUSD",1733061202814,0.40331112,3710.3,3709.4,0.8024]
["bitfinex","ETHUSD",1733061203009,0.25196967,3710.2,3709.4,0.8024]
["bitfinex","ETHUSD",1733061203215,0.25196967,3710.1,3709.4,0.8024]
["bitfinex","ETHUSD",1733061203549,0.25196967,3710.0,3709.4,0.8024]
["bitfinex","ETHUSD",1733061203841,3.32614,3710.4,3709.4,0.8024]
["bitfinex","ETHUSD",1733061203842,3.32614,3710.4,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061204043,0.25191462,3710.3,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061204209,0.631,3710.4,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061204210,0.25191462,3710.2,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061204541,0.40331112,3710.7,3709.9,0.8024]
["bitfinex","ETHUSD",1733061204697,0.25187024,3710.6,3710.0,0.02695123]
["bitfinex","ETHUSD",1733061204904,0.25187024,3710.5,3710.1,0.13776082]
["bitfinex","ETHUSD",1733061205135,0.25187024,3710.4,3710.1,0.13776082]
["bitfinex","ETHUSD",1733061205301,0.8828619,3710.3,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061205654,0.2518619,3710.2,3709.8,0.54825696]
["bitfinex","ETHUSD",1733061205936,2.69557,3709.8,3709.0,0.8024]
["bitfinex","ETHUSD",1733061206106,0.2518619,3709.7,3709.0,0.8024]
["bitfinex","ETHUSD",1733061206435,0.2518619,3709.6,3709.0,0.8024]
["bitfinex","ETHUSD",1733061206638,2.69556,3709.8,3709.0,0.8024]
["bitfinex","ETHUSD",1733061206946,0.25183451,3709.7,3709.0,0.8024]
["bitfinex","ETHUSD",1733061207240,0.25183451,3709.6,3709.0,0.8024]
["bitfinex","ETHUSD",1733061207399,0.25183451,3709.5,3709.0,0.8024]
["bitfinex","ETHUSD",1733061207598,3.32649,3709.9,3709.0,0.8024]
["bitfinex","ETHUSD",1733061207843,0.25175632,3709.8,3709.0,0.8024]
["bitfinex","ETHUSD",1733061208042,0.25175632,3709.7,3709.0,0.8024]
["bitfinex","ETHUSD",1733061208212,0.631,3709.9,3709.3,0.528343]
["bitfinex","ETHUSD",1733061208396,0.25170235,3709.8,3709.3,0.528343]
["bitfinex","ETHUSD",1733061208749,0.25170863,3709.7,3709.3,0.528343]
["bitfinex","ETHUSD",1733061208926,0.25170863,3709.8,3709.3,0.528343]
["bitfinex","ETHUSD",1733061209236,0.25170863,3709.7,3709.3,0.528343]
["bitfinex","ETHUSD",1733061209409,0.25170863,3709.8,3709.3,0.528343]
["bitfinex","ETHUSD",1733061209614,0.631,3709.6,3708.3,0.8024]
["bitfinex","ETHUSD",1733061209940,0.25169674,3709.5,3708.3,0.8024]
["bitfinex","ETHUSD",1733061210244,3.327,3709.2,3708.3,0.8024]
["bitfinex","ETHUSD",1733061210405,0.25169674,3709.1,3708.3,0.8024]
["bitfinex","ETHUSD",1733061210742,0.25169674,3709.0,3708.3,0.8024]
["bitfinex","ETHUSD",1733061211428,0.35787667,3708.9,3707.9,0.7755]
["bitfinex","ETHUSD",1733061211734,0.631,3708.4,3706.7,0.7755]
["bitfinex","ETHUSD",1733061212155,0.631,3708.4,3707.0,0.53136395]
["bitfinex","ETHUSD",1733061212451,0.631,3708.4,3707.1,0.7755]
["bitfinex","ETHUSD",1733061213039,0.631,3708.4,3707.1,3.47299]
["bitfinex","ETHUSD",1733061213247,3.32759,3708.4,3707.1,0.7755]
["bitfinex","ETHUSD",1733061213547,2.69668,3708.3,3707.1,0.7755]
["bitfinex","ETHUSD",1733061213747,2.69668,3708.3,3707.2,0.40044039]
["bitfinex","ETHUSD",1733061213911,0.631,3708.4,3707.1,0.80246973]
["bitfinex","ETHUSD",1733061214106,2.69674,3708.2,3707.1,0.80246973]
["bitfinex","ETHUSD",1733061215231,3.098224,3708.7,3707.1,0.80246973]
["bitfinex","ETHUSD",1733061215232,0.631,3708.3,3707.1,0.7755]
["bitfinex","ETHUSD",1733061215549,0.631,3707.8,3706.7,0.7755]
["bitfinex","ETHUSD",1733061215859,2.69724,3707.5,3706.7,0.7755]
["bitfinex","ETHUSD",1733061216439,2.69709,3707.7,3706.7,0.7755]
["bitfinex","ETHUSD",1733061217055,0.631,3707.8,3706.7,0.7755]
["bitfinex","ETHUSD",1733061217359,0.40150375,3708.2,3706.3,0.52997535]
["bitfinex","ETHUSD",1733061217360,0.631,3708.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733061217516,0.631,3708.1,3707.1,0.3500054]
["bitfinex","ETHUSD",1733061218619,0.88193372,3708.1,3707.1,0.3500054]
["bitfinex","ETHUSD",1733061218826,0.631,3708.1,3706.9,0.7755]
["bitfinex","ETHUSD",1733061219058,0.8817343,3708.1,3707.0,2.69759]
["bitfinex","ETHUSD",1733061219226,0.631,3708.1,3706.9,0.7755]
["bitfinex","ETHUSD",1733061219413,3.32782,3708.1,3706.9,3.47315]
["bitfinex","ETHUSD",1733061219844,0.25070646,3708.0,3706.9,3.47315]
["bitfinex","ETHUSD",1733061220028,0.25070646,3708.0,3707.0,0.347315]
["bitfinex","ETHUSD",1733061220741,0.631,3708.1,3707.0,0.347315]
["bitfinex","ETHUSD",1733061221117,0.631,3708.1,3706.9,3.47315]
["bitfinex","ETHUSD",1733061222152,0.631,3708.1,3707.1,2.6975]
["bitfinex","ETHUSD",1733061222353,0.631,3708.1,3707.3,0.7755]
["bitfinex","ETHUSD",1733061222719,1.19735074,3708.4,3707.3,0.7755]
["bitfinex","ETHUSD",1733061222925,0.25070646,3708.7,3707.6,0.7755]
["bitfinex","ETHUSD",1733061223240,0.631,3708.8,3707.6,1.122783]
["bitfinex","ETHUSD",1733061223957,0.631,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733061224821,1.16818695,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733061225677,1.41889341,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733061225867,1.16818695,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733061226022,1.41889341,3708.8,3707.8,2.69694]
["bitfinex","ETHUSD",1733061226223,0.25070646,3708.7,3707.6,3.819943]
["bitfinex","ETHUSD",1733061226465,0.25070646,3708.7,3707.7,3.0790743]
["bitfinex","ETHUSD",1733061227219,0.25070646,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733061227572,0.25070646,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733061227861,0.25070646,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733061228184,0.25070646,3708.7,3707.8,2.69701]
["bitfinex","ETHUSD",1733061228373,0.25070646,3708.6,3707.8,3.08246043]
["bitfinex","ETHUSD",1733061228663,0.25070646,3708.5,3707.8,0.38545043]
["bitfinex","ETHUSD",1733061228822,0.25070646,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733061229022,0.25070646,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733061229237,0.25070646,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733061229771,0.25070646,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733061229960,0.25070646,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733061230165,0.25070646,3708.7,3707.9,2.69693]
["bitfinex","ETHUSD",1733061230472,0.25070646,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733061230637,0.25070646,3708.5,3707.9,3.044173]
["bitfinex","ETHUSD",1733061230837,0.25070646,3708.4,3707.9,3.044173]
["bitfinex","ETHUSD",1733061231038,0.25070646,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733061231252,0.631,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733061231253,0.25070646,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733061231473,0.25070646,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733061231638,0.25070646,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733061231839,0.25070646,3708.7,3708.0,3.0012703]
["bitfinex","ETHUSD",1733061232071,0.25070646,3708.6,3708.1,2.69674]
["bitfinex","ETHUSD",1733061232269,0.25070646,3708.5,3708.1,2.69674]
["bitfinex","ETHUSD",1733061232482,0.25070646,3708.4,3708.1,2.69674]
["bitfinex","ETHUSD",1733061232820,0.40081267,3709.1,3708.1,2.69674]
["bitfinex","ETHUSD",1733061232821,0.25117403,3708.7,3708.5,2.69649]
["bitfinex","ETHUSD",1733061232967,0.631,3709.1,3708.2,0.32707759]
["bitfinex","ETHUSD",1733061232968,0.25114921,3708.6,3708.2,0.32707759]
["bitfinex","ETHUSD",1733061233168,0.25114921,3709.0,3708.5,0.7627]
["bitfinex","ETHUSD",1733061233414,0.25114921,3708.9,3708.7,2.69634]
["bitfinex","ETHUSD",1733061233714,0.25114921,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733061236218,0.25156977,3708.8,3708.7,2.69634]
["bitfinex","ETHUSD",1733061239530,0.40312164,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733061239729,0.25195386,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733061239929,0.6550755,3708.9,3708.8,3.042178]
["bitfinex","ETHUSD",1733061241643,0.6550755,3708.9,3708.8,0.345898]
["bitfinex","ETHUSD",1733061241824,0.631,3709.4,3708.6,2.69643]
["bitfinex","ETHUSD",1733061242022,0.40317373,3708.9,3708.7,2.69629]
["bitfinex","ETHUSD",1733061242244,0.40317373,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733061242553,0.65511224,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733061242761,0.65511224,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733061243062,0.631,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733061243063,0.631,3709.4,3708.9,0.269628]
["bitfinex","ETHUSD",1733061243278,0.6549888,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733061243473,0.6549888,3709.2,3709.1,0.7627]
["bitfinex","ETHUSD",1733061243639,0.40307003,3709.9,3709.1,3.45877]
["bitfinex","ETHUSD",1733061243834,0.41997263,3710.3,3710.0,2.69535]
["bitfinex","ETHUSD",1733061244147,0.25184874,3710.2,3709.8,2.69554]
["bitfinex","ETHUSD",1733061244494,0.25184874,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733061244673,0.25184874,3710.0,3709.8,2.69555]
["bitfinex","ETHUSD",1733061244985,0.25184874,3709.9,3709.8,3.727815]
["bitfinex","ETHUSD",1733061245138,0.631,3710.6,3709.8,3.727815]
["bitfinex","ETHUSD",1733061245333,0.25149778,3710.2,3709.8,3.45826]
["bitfinex","ETHUSD",1733061245560,0.25149778,3710.1,3709.8,3.45826]
["bitfinex","ETHUSD",1733061245778,0.40239645,3710.5,3709.8,3.45826]
["bitfinex","ETHUSD",1733061245779,0.25149778,3710.0,3709.8,3.45826]
["bitfinex","ETHUSD",1733061245983,0.40239645,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733061246273,0.25149096,3710.4,3709.8,0.7627]
["bitfinex","ETHUSD",1733061246476,0.25149096,3710.3,3709.8,0.7627]
["bitfinex","ETHUSD",1733061246680,0.41916297,3711.0,3709.8,0.7627]
["bitfinex","ETHUSD",1733061246681,0.25149096,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733061247028,0.25149096,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733061247185,0.25149096,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733061247470,0.25149096,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733061247672,0.25149096,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733061247879,0.95030322,3711.2,3710.5,0.345781]
["bitfinex","ETHUSD",1733061248084,0.65368697,3711.1,3710.3,0.7627]
["bitfinex","ETHUSD",1733061248234,0.25129052,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733061248584,0.25118247,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733061248763,0.25118247,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733061248932,0.25118247,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733061249138,0.25118247,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733061249338,0.25118247,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733061249573,0.25118247,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733061249742,0.25118247,3711.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733061249943,0.25118247,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733061250279,0.631,3711.3,3710.3,0.7627]
["bitfinex","ETHUSD",1733061250280,0.25118247,3711.2,3710.3,0.7627]
["bitfinex","ETHUSD",1733061250578,0.631,3710.6,3709.5,0.7627]
["bitfinex","ETHUSD",1733061250819,0.631,3710.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733061250981,0.631,3710.0,3708.9,3.4589]
["bitfinex","ETHUSD",1733061251301,0.88218247,3710.0,3708.9,3.4589]
["bitfinex","ETHUSD",1733061251500,0.88218247,3710.0,3708.9,0.7627]
["bitfinex","ETHUSD",1733061251704,0.631,3710.0,3708.9,0.7627]
["bitfinex","ETHUSD",1733061252500,0.25116259,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733061252682,0.25116259,3709.9,3709.1,3.041936]
["bitfinex","ETHUSD",1733061253791,0.631,3710.0,3709.1,3.041936]
["bitfinex","ETHUSD",1733061254209,0.25124432,3709.9,3709.1,3.041936]
["bitfinex","ETHUSD",1733061254362,0.25124432,3709.8,3709.1,3.041936]
["bitfinex","ETHUSD",1733061254567,0.25124432,3709.9,3709.1,3.041936]
["bitfinex","ETHUSD",1733061254767,0.25124432,3709.8,3709.1,3.041936]
["bitfinex","ETHUSD",1733061254968,0.25124432,3709.9,3709.1,3.041936]
["bitfinex","ETHUSD",1733061255195,0.25124432,3709.8,3709.1,3.041936]
["bitfinex","ETHUSD",1733061255404,0.25129728,3709.9,3709.1,0.345876]
["bitfinex","ETHUSD",1733061255706,0.25129728,3709.8,3708.9,0.7627]
["bitfinex","ETHUSD",1733061255916,0.93683184,3710.4,3709.7,0.8082]
["bitfinex","ETHUSD",1733061255917,0.25129728,3709.9,3709.7,0.8082]
["bitfinex","ETHUSD",1733061256125,0.25129728,3710.3,3708.5,0.8082]
["bitfinex","ETHUSD",1733061256416,0.25129728,3710.3,3708.4,3.52672163]
["bitfinex","ETHUSD",1733061256417,0.25129728,3710.2,3709.3,3.50408]
["bitfinex","ETHUSD",1733061256592,3.32605,3710.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733061256593,0.25129728,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733061256771,0.25129728,3710.0,3709.3,1.158608]
["bitfinex","ETHUSD",1733061256968,0.25129728,3710.3,3709.3,1.158608]
["bitfinex","ETHUSD",1733061257204,0.25129728,3710.2,3709.4,2.69584]
["bitfinex","ETHUSD",1733061257404,0.25129728,3710.1,3709.4,2.69584]
["bitfinex","ETHUSD",1733061257704,0.25129728,3710.4,3709.4,2.69584]
["bitfinex","ETHUSD",1733061258004,0.25129728,3710.4,3709.3,0.8082]
["bitfinex","ETHUSD",1733061258005,0.25129728,3710.3,3709.3,0.8082]
["bitfinex","ETHUSD",1733061258219,0.88229728,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1733061258414,0.25129728,3710.1,3709.3,0.350419]
["bitfinex","ETHUSD",1733061258575,0.25129728,3710.0,3709.3,0.350419]
["bitfinex","ETHUSD",1733061258775,0.25129728,3709.9,3709.3,0.350419]
["bitfinex","ETHUSD",1733061259100,0.25129728,3710.1,3709.3,0.350419]
["bitfinex","ETHUSD",1733061259280,0.25129728,3710.0,3709.3,0.350419]
["bitfinex","ETHUSD",1733061259481,0.25129728,3709.9,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061259816,0.25129728,3710.1,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061260026,0.25129728,3710.0,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061260312,0.25129728,3709.9,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061260486,0.25129728,3709.8,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061260692,0.25129728,3710.1,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061260892,0.25129728,3710.0,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061261212,0.25129728,3709.9,3709.4,0.3046409]
["bitfinex","ETHUSD",1733061261421,0.25129728,3709.8,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061261618,0.25129728,3710.1,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061261784,0.25129728,3710.0,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061261976,0.631,3710.2,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061261977,0.25129728,3709.9,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061262202,0.631,3710.2,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061262378,0.25168863,3709.8,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061262702,0.25168863,3709.7,3709.5,0.30005609]
["bitfinex","ETHUSD",1733061262902,0.25168863,3710.1,3709.6,0.29959761]
["bitfinex","ETHUSD",1733061263090,0.25168863,3710.0,3709.0,3.50434]
["bitfinex","ETHUSD",1733061263418,0.25168863,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733061263616,0.25168863,3709.8,3709.4,2.69584]
["bitfinex","ETHUSD",1733061263789,0.631,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733061263990,0.25174227,3710.1,3709.6,2.6957]
["bitfinex","ETHUSD",1733061264209,0.25174227,3710.0,3709.6,3.77347]
["bitfinex","ETHUSD",1733061264535,0.25174227,3709.9,3709.6,3.77347]
["bitfinex","ETHUSD",1733061264680,0.631,3710.2,3709.6,3.77347]
["bitfinex","ETHUSD",1733061264881,0.25177557,3710.1,3709.6,3.77347]
["bitfinex","ETHUSD",1733061265181,0.25177557,3710.0,3709.6,3.77347]
["bitfinex","ETHUSD",1733061265385,3.11439106,3710.7,3709.6,3.77347]
["bitfinex","ETHUSD",1733061265386,0.25177557,3709.9,3709.7,0.377347]
["bitfinex","ETHUSD",1733061265585,0.40270182,3710.4,3709.7,0.377347]
["bitfinex","ETHUSD",1733061265796,1.20451754,3710.3,3709.6,3.5039]
["bitfinex","ETHUSD",1733061265995,0.25181572,3710.2,3709.6,0.8082]
["bitfinex","ETHUSD",1733061266229,0.25181572,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733061266440,0.95270182,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733061266441,0.25181572,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733061266616,0.25181572,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733061266825,0.25181572,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733061267033,0.25181572,3709.8,3709.7,3.046002]
["bitfinex","ETHUSD",1733061268207,0.25181572,3709.8,3709.7,0.350382]
["bitfinex","ETHUSD",1733061268721,0.25181572,3709.8,3709.7,3.07296526]
["bitfinex","ETHUSD",1733061268926,0.631,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733061268927,0.25181572,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733061269125,0.40270182,3710.4,3709.9,2.69548]
["bitfinex","ETHUSD",1733061269126,0.25181572,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733061269437,0.25181572,3710.0,3709.9,3.0808862]
["bitfinex","ETHUSD",1733061269847,0.631,3710.5,3709.9,3.0808862]
["bitfinex","ETHUSD",1733061270023,0.25200481,3710.4,3709.9,3.0808862]
["bitfinex","ETHUSD",1733061270228,0.25200481,3710.3,3709.9,3.0808862]
["bitfinex","ETHUSD",1733061270427,0.25200481,3710.2,3709.9,3.0808862]
["bitfinex","ETHUSD",1733061270617,0.25200108,3710.1,3710.0,0.34582199]
["bitfinex","ETHUSD",1733061271937,0.25200108,3710.1,3709.8,2.69555]
["bitfinex","ETHUSD",1733061272109,0.40270182,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733061272310,0.2521138,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733061272542,0.2521138,3710.2,3709.6,0.8082]
["bitfinex","ETHUSD",1733061272848,0.631,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733061273013,0.25211245,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733061273213,0.25211245,3710.0,3709.9,0.350367]
["bitfinex","ETHUSD",1733061274143,0.25211245,3710.0,3709.6,0.8082]
["bitfinex","ETHUSD",1733061274354,0.631,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733061274649,0.65571648,3710.4,3709.6,0.8082]
["bitfinex","ETHUSD",1733061274947,0.25219844,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733061275249,0.25219844,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733061275452,0.25219844,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733061275626,0.25219844,3710.1,3709.6,0.8082]
["bitfinex","ETHUSD",1733061275821,0.25219844,3710.1,3708.4,0.1]
["bitfinex","ETHUSD",1733061275822,0.55,3710.2,3708.6,0.8043]
["bitfinex","ETHUSD",1733061276119,0.631,3709.9,3709.4,0.53347212]
["bitfinex","ETHUSD",1733061276303,0.25218243,3709.8,3709.4,0.53347212]
["bitfinex","ETHUSD",1733061276510,0.25218243,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733061276831,0.25218243,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733061277063,0.25218243,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733061277256,0.4034919,3709.8,3709.1,0.269612]
["bitfinex","ETHUSD",1733061277463,0.65572357,3709.7,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061277753,0.65572357,3709.6,3708.9,3.22372926]
["bitfinex","ETHUSD",1733061278051,0.25223167,3709.5,3708.9,3.22372926]
["bitfinex","ETHUSD",1733061278352,0.88323167,3709.4,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061278653,0.25223167,3709.3,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061278837,0.631,3709.4,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061279012,0.25226138,3709.3,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061279352,0.25226138,3709.2,3708.9,0.52753926]
["bitfinex","ETHUSD",1733061279576,0.631,3709.4,3708.5,2.6965]
["bitfinex","ETHUSD",1733061279722,0.25230297,3709.3,3708.5,2.6965]
["bitfinex","ETHUSD",1733061279928,0.42030406,3710.0,3708.5,2.6965]
["bitfinex","ETHUSD",1733061279929,0.25230297,3709.2,3708.6,3.5007]
["bitfinex","ETHUSD",1733061280253,0.25234198,3709.1,3708.7,2.69634]
["bitfinex","ETHUSD",1733061280438,0.4034919,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733061280643,0.25234242,3709.3,3708.8,2.69626]
["bitfinex","ETHUSD",1733061280854,0.4034919,3709.6,3708.6,0.8043]
["bitfinex","ETHUSD",1733061281063,0.25232318,3709.5,3708.7,0.38777892]
["bitfinex","ETHUSD",1733061281259,0.25232318,3709.4,3708.7,0.41473618]
["bitfinex","ETHUSD",1733061281576,0.40370923,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733061281748,0.65602676,3709.7,3709.2,0.8043]
["bitfinex","ETHUSD",1733061282099,0.25231753,3709.6,3709.2,0.83125712]
["bitfinex","ETHUSD",1733061282381,2.69503,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733061282382,0.631,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733061282590,0.77649893,3710.3,3709.6,2.69569]
["bitfinex","ETHUSD",1733061282731,0.6559772,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733061283044,0.6559772,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733061283232,0.25229892,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733061283427,0.25229892,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733061283745,0.40367228,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733061284064,0.2522922,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733061284245,0.2522922,3709.9,3709.6,2.72264431]
["bitfinex","ETHUSD",1733061284448,0.2522922,3709.8,3709.7,2.96789443]
["bitfinex","ETHUSD",1733061285010,0.631,3710.6,3709.7,2.96789443]
["bitfinex","ETHUSD",1733061285011,0.40369363,3710.5,3709.8,2.69553]
["bitfinex","ETHUSD",1733061285223,0.65598602,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733061285521,0.65598602,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733061285690,0.25229239,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733061285890,0.25229239,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733061286721,0.25229239,3710.1,3709.8,3.49983]
["bitfinex","ETHUSD",1733061286877,0.25229239,3710.0,3709.8,3.49983]
["bitfinex","ETHUSD",1733061287081,0.40363552,3710.5,3709.8,3.49983]
["bitfinex","ETHUSD",1733061287305,0.631,3710.6,3709.8,3.49983]
["bitfinex","ETHUSD",1733061287306,0.65590009,3710.4,3709.8,3.49983]
["bitfinex","ETHUSD",1733061287614,0.25226457,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733061287827,0.25226457,3710.2,3709.9,2.69549]
["bitfinex","ETHUSD",1733061287971,0.25226457,3710.1,3709.9,2.69549]
["bitfinex","ETHUSD",1733061288314,0.40359533,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733061288522,0.65583769,3710.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733061288736,0.65583769,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733061288880,0.25224236,3710.2,3709.9,2.69549]
["bitfinex","ETHUSD",1733061289212,0.25224236,3710.1,3709.8,0.8043]
["bitfinex","ETHUSD",1733061289519,0.40358671,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733061289675,0.631,3710.6,3709.8,0.8043]
["bitfinex","ETHUSD",1733061289676,0.6558254,3710.4,3709.8,0.8043]
["bitfinex","ETHUSD",1733061289880,0.631,3710.6,3709.8,0.8043]
["bitfinex","ETHUSD",1733061289881,0.25223869,3710.3,3710.0,2.69537]
["bitfinex","ETHUSD",1733061290081,0.25223869,3710.2,3710.0,2.69537]
["bitfinex","ETHUSD",1733061290394,0.25223869,3710.1,3710.0,2.69537]
["bitfinex","ETHUSD",1733061290698,0.25223869,3710.1,3709.8,3.49984]
["bitfinex","ETHUSD",1733061290904,0.631,3710.6,3709.9,2.69546]
["bitfinex","ETHUSD",1733061291118,0.65581802,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733061291318,0.65581802,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733061291482,0.2522377,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733061291682,0.2522377,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733061291882,0.2522377,3710.1,3709.9,3.0804344]
["bitfinex","ETHUSD",1733061292214,0.631,3710.6,3709.9,3.0804344]
["bitfinex","ETHUSD",1733061292426,0.65583438,3710.5,3709.9,2.69546]
["bitfinex","ETHUSD",1733061292590,0.65583438,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733061292938,0.65583937,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733061293231,0.25224591,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733061293532,0.25223998,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733061293685,0.25223998,3710.1,3709.9,2.69546]
["bitfinex","ETHUSD",1733061293890,0.631,3710.6,3709.9,3.045436]
["bitfinex","ETHUSD",1733061294204,0.6558221,3710.5,3709.9,3.045436]
["bitfinex","ETHUSD",1733061294407,0.6558221,3710.4,3709.9,3.045436]
["bitfinex","ETHUSD",1733061294589,0.65581718,3710.3,3709.9,3.045436]
["bitfinex","ETHUSD",1733061294794,0.25223736,3710.2,3709.9,3.045436]
["bitfinex","ETHUSD",1733061295013,0.25223736,3710.1,3709.9,3.045436]
["bitfinex","ETHUSD",1733061295216,0.25223736,3710.0,3709.9,0.349976]
["bitfinex","ETHUSD",1733061295418,0.25223736,3710.0,3709.7,2.69561]
["bitfinex","ETHUSD",1733061295588,1.181,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733061295788,0.65584035,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733061296014,0.65584035,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733061296287,1.181,3710.4,3709.5,2.69576]
["bitfinex","ETHUSD",1733061296529,1.181,3710.4,3708.7,0.38777892]
["bitfinex","ETHUSD",1733061296530,0.631,3710.0,3709.3,2.69592]
["bitfinex","ETHUSD",1733061296830,0.65587082,3709.9,3709.3,2.69592]
["bitfinex","ETHUSD",1733061297040,0.25225801,3709.8,3709.3,2.69588]
["bitfinex","ETHUSD",1733061297207,0.25225801,3709.7,3709.3,2.69588]
["bitfinex","ETHUSD",1733061297396,0.25226994,3709.6,3708.9,0.8272]
["bitfinex","ETHUSD",1733061297591,0.631,3710.0,3709.5,2.69571]
["bitfinex","ETHUSD",1733061297793,0.40361281,3710.3,3709.5,2.69571]
["bitfinex","ETHUSD",1733061297794,0.25226459,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733061297999,0.25226459,3709.8,3709.5,2.965331]
["bitfinex","ETHUSD",1733061298197,0.25226683,3709.7,3709.5,2.965331]
["bitfinex","ETHUSD",1733061298430,0.40361281,3710.2,3709.5,2.965331]
["bitfinex","ETHUSD",1733061298740,0.65588019,3710.1,3709.5,2.965331]
["bitfinex","ETHUSD",1733061299030,0.65588019,3710.0,3709.5,2.965331]
["bitfinex","ETHUSD",1733061299242,0.25226738,3709.9,3709.5,0.269571]
["bitfinex","ETHUSD",1733061299438,0.25226738,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733061299847,0.25225865,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733061300176,0.40361385,3710.1,3709.5,2.69576]
["bitfinex","ETHUSD",1733061300378,0.25225348,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733061300579,0.25225348,3709.9,3709.5,2.69576]
["bitfinex","ETHUSD",1733061300752,0.25225348,3709.8,3709.5,3.048056]
["bitfinex","ETHUSD",1733061300969,0.25225348,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733061301691,0.40360715,3710.2,3709.9,0.7598]
["bitfinex","ETHUSD",1733061301889,0.65585653,3710.1,3709.9,0.7598]
["bitfinex","ETHUSD",1733061302036,0.25224938,3710.1,3709.9,0.7598]
["bitfinex","ETHUSD",1733061302232,0.25224938,3710.0,3709.9,3.80084]
["bitfinex","ETHUSD",1733061302479,1.75729707,3711.0,3709.9,3.80084]
["bitfinex","ETHUSD",1733061302682,0.631,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733061302861,0.65578349,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733061303065,0.65578349,3710.8,3710.4,2.69511]
["bitfinex","ETHUSD",1733061303379,0.25222442,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733061303588,0.25222442,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733061303884,0.25222442,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733061304041,0.40355907,3710.8,3710.4,0.269511]
["bitfinex","ETHUSD",1733061304241,0.25214075,3710.7,3710.5,2.69504]
["bitfinex","ETHUSD",1733061304444,0.25214075,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733061305540,0.25205704,3710.6,3710.5,2.69504]
["bitfinex","ETHUSD",1733061305761,0.631,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733061305969,0.25205342,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733061306173,0.25205342,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733061306374,0.25205342,3710.7,3710.5,3.45484]
["bitfinex","ETHUSD",1733061306689,0.631,3711.0,3710.6,2.69498]
["bitfinex","ETHUSD",1733061306981,0.25201574,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733061307152,0.631,3711.3,3710.5,1.08435898]
["bitfinex","ETHUSD",1733061307153,0.25201574,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733061307586,0.40329127,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733061307790,0.25196987,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733061307985,0.25196987,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733061308190,0.25196987,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733061308417,0.25196987,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733061308772,0.40329127,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733061308976,0.25197112,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733061309171,0.631,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733061309172,0.25197112,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733061309420,0.25197112,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733061310728,0.40329127,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733061311044,0.65528922,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733061311242,0.65528922,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733061311411,0.25199795,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733061311611,0.25199795,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733061311795,0.25199795,3711.0,3710.8,3.11054149]
["bitfinex","ETHUSD",1733061311991,0.40329127,3711.5,3710.8,3.11054149]
["bitfinex","ETHUSD",1733061312195,0.65529896,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733061312437,0.65529896,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733061312641,0.25200769,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733061312837,0.25200769,3711.1,3710.8,2.69483]
["bitfinex","ETHUSD",1733061313043,0.25200769,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733061313339,0.55,3711.4,3710.8,3.11054149]
["bitfinex","ETHUSD",1733061313543,0.2519626,3711.3,3710.8,2.69483]
["bitfinex","ETHUSD",1733061313747,0.55,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733061314043,0.55,3711.2,3710.5,0.7598]
["bitfinex","ETHUSD",1733061314196,0.25196406,3711.1,3710.2,3.45435]
["bitfinex","ETHUSD",1733061314396,1.20510656,3711.0,3710.2,3.45435]
["bitfinex","ETHUSD",1733061314641,0.55,3710.8,3710.2,3.45437]
["bitfinex","ETHUSD",1733061314847,0.25196406,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733061315015,0.55,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733061315210,0.55,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733061315394,0.25199096,3710.7,3710.4,2.69512]
["bitfinex","ETHUSD",1733061315738,0.55,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733061315951,0.25199907,3710.6,3710.3,0.345437]
["bitfinex","ETHUSD",1733061316113,0.55,3711.1,3710.2,3.45435]
["bitfinex","ETHUSD",1733061316114,0.55,3710.7,3710.2,3.45435]
["bitfinex","ETHUSD",1733061316437,0.25199409,3710.6,3710.2,3.45435]
["bitfinex","ETHUSD",1733061316637,0.95319852,3710.9,3710.2,3.45435]
["bitfinex","ETHUSD",1733061316842,0.55,3710.7,3710.2,3.45435]
["bitfinex","ETHUSD",1733061316995,0.55,3710.7,3709.5,0.53250002]
["bitfinex","ETHUSD",1733061316996,0.88301117,3710.6,3710.0,0.7591]
["bitfinex","ETHUSD",1733061317201,0.80201082,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733061317396,0.25201082,3710.4,3709.6,0.7591]
["bitfinex","ETHUSD",1733061317602,0.55,3710.1,3709.4,0.53093765]
["bitfinex","ETHUSD",1733061317998,0.55,3709.9,3709.3,0.7591]
["bitfinex","ETHUSD",1733061318346,0.55,3709.7,3708.9,2.69619]
["bitfinex","ETHUSD",1733061318512,0.55,3709.5,3708.6,2.69636]
["bitfinex","ETHUSD",1733061318712,0.25205046,3709.4,3708.8,2.69624]
["bitfinex","ETHUSD",1733061318914,0.55,3709.7,3708.8,2.69624]
["bitfinex","ETHUSD",1733061319141,0.55,3709.5,3708.8,2.69624]
["bitfinex","ETHUSD",1733061319437,0.2520477,3709.4,3708.8,2.965864]
["bitfinex","ETHUSD",1733061319644,0.55,3709.7,3708.8,2.965864]
["bitfinex","ETHUSD",1733061319945,0.55,3709.5,3708.8,2.965864]
["bitfinex","ETHUSD",1733061320138,0.25195965,3709.4,3708.8,2.965864]
["bitfinex","ETHUSD",1733061320351,0.55,3709.7,3708.8,0.269624]
["bitfinex","ETHUSD",1733061320547,0.55,3709.7,3708.2,0.7591]
["bitfinex","ETHUSD",1733061320548,0.55,3709.5,3708.2,0.7591]
["bitfinex","ETHUSD",1733061320838,0.25187814,3709.4,3708.2,0.7591]
["bitfinex","ETHUSD",1733061321139,0.25188799,3709.3,3708.2,0.7591]
["bitfinex","ETHUSD",1733061321348,0.25180148,3709.4,3708.4,2.69657]
["bitfinex","ETHUSD",1733061321505,0.80180148,3709.3,3708.4,2.69653]
["bitfinex","ETHUSD",1733061321704,1.01785315,3709.3,3708.4,2.69653]
["bitfinex","ETHUSD",1733061322104,1.01785315,3709.3,3708.4,2.69652]
["bitfinex","ETHUSD",1733061322105,0.55,3709.3,3708.4,2.69652]
["bitfinex","ETHUSD",1733061322353,0.55,3709.1,3708.2,3.45582]
["bitfinex","ETHUSD",1733061322845,0.80179139,3709.2,3708.2,3.45582]
["bitfinex","ETHUSD",1733061323008,0.80179139,3709.2,3708.3,2.69663]
["bitfinex","ETHUSD",1733061323208,0.55,3709.2,3708.3,2.69663]
["bitfinex","ETHUSD",1733061323430,0.55,3709.2,3708.4,0.345573]
["bitfinex","ETHUSD",1733061323629,0.55,3709.0,3708.1,2.69675]
["bitfinex","ETHUSD",1733061324245,0.55,3709.0,3707.9,3.50394]
["bitfinex","ETHUSD",1733061324450,0.55,3708.8,3707.6,2.69712]
["bitfinex","ETHUSD",1733061324655,0.55,3708.8,3707.2,0.807]
["bitfinex","ETHUSD",1733061324857,0.55,3708.6,3707.2,0.807]
["bitfinex","ETHUSD",1733061325010,0.55,3708.6,3707.6,2.69714]
["bitfinex","ETHUSD",1733061325713,0.55,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733061326548,0.55,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733061326853,0.55,3708.4,3707.5,2.69716]
["bitfinex","ETHUSD",1733061327667,0.55,3708.4,3707.3,0.350451]
["bitfinex","ETHUSD",1733061327830,0.55,3708.4,3707.4,0.3854841]
["bitfinex","ETHUSD",1733061328170,0.55,3708.2,3707.4,0.3854841]
["bitfinex","ETHUSD",1733061328949,0.55,3708.0,3706.9,0.807]
["bitfinex","ETHUSD",1733061329946,0.55,3708.0,3707.2,2.69744]
["bitfinex","ETHUSD",1733061330256,0.631,3707.9,3706.9,2.69762]
["bitfinex","ETHUSD",1733061330568,0.55,3707.8,3707.0,2.69754]
["bitfinex","ETHUSD",1733061330719,0.55,3707.8,3707.5,2.6972]
["bitfinex","ETHUSD",1733061331041,0.55,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733061331241,0.55,3707.8,3707.2,2.967195]
["bitfinex","ETHUSD",1733061332059,0.631,3707.9,3707.3,2.69737]
["bitfinex","ETHUSD",1733061332352,0.631,3707.9,3707.2,0.269745]
["bitfinex","ETHUSD",1733061332353,0.631,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733061333358,0.631,3707.9,3707.2,0.269745]
["bitfinex","ETHUSD",1733061334423,0.631,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733061334621,0.631,3707.9,3707.5,0.2966965]
["bitfinex","ETHUSD",1733061334970,1.181,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733061336023,1.181,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733061336280,1.181,3708.3,3707.2,0.7795]
["bitfinex","ETHUSD",1733061336281,1.181,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733061336641,1.181,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733061337167,0.631,3708.3,3708.0,2.69684]
["bitfinex","ETHUSD",1733061337547,0.55,3709.0,3707.8,0.269701]
["bitfinex","ETHUSD",1733061337848,0.55,3708.8,3708.1,2.69678]
["bitfinex","ETHUSD",1733061340387,0.55,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733061340985,3.23793009,3709.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733061340986,0.55,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733061341204,0.55,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733061341390,0.631,3708.5,3707.8,2.69699]
["bitfinex","ETHUSD",1733061341763,0.631,3708.5,3707.2,0.7795]
["bitfinex","ETHUSD",1733061342071,0.631,3708.5,3707.5,2.69718]
["bitfinex","ETHUSD",1733061342259,0.631,3708.5,3708.2,2.69668]
["bitfinex","ETHUSD",1733061342461,0.631,3708.5,3707.8,0.7795]
["bitfinex","ETHUSD",1733061342661,0.631,3708.5,3707.8,3.4765]
["bitfinex","ETHUSD",1733061342860,0.631,3708.5,3708.2,2.69667]
["bitfinex","ETHUSD",1733061343486,0.631,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733061343798,0.631,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733061344384,0.631,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733061344867,0.631,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733061345379,0.88186226,3709.2,3707.9,2.69694]
["bitfinex","ETHUSD",1733061345688,0.631,3709.5,3708.2,0.7795]
["bitfinex","ETHUSD",1733061345896,0.25086226,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733061346090,0.631,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733061346505,0.631,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733061346815,0.25166023,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733061347021,0.631,3710.0,3709.8,2.69556]
["bitfinex","ETHUSD",1733061347389,0.631,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733061348275,0.631,3710.2,3709.9,2.69549]
["bitfinex","ETHUSD",1733061348481,0.88262183,3710.2,3710.0,2.69541]
["bitfinex","ETHUSD",1733061348686,0.88262183,3710.2,3709.5,2.69572]
["bitfinex","ETHUSD",1733061348687,0.631,3710.5,3710.1,2.69534]
["bitfinex","ETHUSD",1733061349000,0.25162183,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733061349328,0.25162183,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733061349530,0.631,3710.5,3709.7,2.69563]
["bitfinex","ETHUSD",1733061349531,0.25162183,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733061349701,0.631,3710.5,3710.0,2.69535]
["bitfinex","ETHUSD",1733061349898,0.631,3710.5,3709.7,3.043143]
["bitfinex","ETHUSD",1733061349899,0.25150702,3710.4,3710.1,2.69531]
["bitfinex","ETHUSD",1733061350533,0.631,3710.5,3710.1,2.69531]
["bitfinex","ETHUSD",1733061355937,0.631,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733061356907,0.631,3710.9,3710.3,2.69518]
["bitfinex","ETHUSD",1733061357100,0.631,3710.9,3710.0,0.7904]
["bitfinex","ETHUSD",1733061357307,0.631,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733061357804,0.631,3710.9,3710.0,0.3833473]
["bitfinex","ETHUSD",1733061358007,0.631,3710.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733061358413,0.631,3710.9,3709.9,2.69547]
["bitfinex","ETHUSD",1733061358615,0.631,3710.8,3709.5,2.69575]
["bitfinex","ETHUSD",1733061358855,0.631,3710.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733061359051,0.631,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733061359206,0.631,3710.5,3709.3,2.69585]
["bitfinex","ETHUSD",1733061359406,0.631,3710.5,3709.2,0.7904]
["bitfinex","ETHUSD",1733061359605,0.631,3710.4,3709.4,2.69581]
["bitfinex","ETHUSD",1733061359900,0.631,3710.4,3709.2,0.7904]
["bitfinex","ETHUSD",1733061360052,0.631,3710.4,3709.5,2.69575]
["bitfinex","ETHUSD",1733061360356,0.631,3710.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733061360561,0.631,3710.3,3709.3,2.69591]
["bitfinex","ETHUSD",1733061360855,0.631,3710.1,3708.7,2.69635]
["bitfinex","ETHUSD",1733061361038,0.631,3710.1,3708.9,2.69614]
["bitfinex","ETHUSD",1733061361209,0.631,3710.0,3709.0,2.69613]
["bitfinex","ETHUSD",1733061361650,0.631,3709.9,3709.0,2.69613]
["bitfinex","ETHUSD",1733061362423,0.631,3709.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733061362623,0.631,3709.8,3708.3,0.7904]
["bitfinex","ETHUSD",1733061362844,0.631,3709.8,3708.8,2.69628]
["bitfinex","ETHUSD",1733061363127,0.631,3709.8,3708.4,2.69658]
["bitfinex","ETHUSD",1733061363314,0.631,3709.8,3708.3,0.7904]
["bitfinex","ETHUSD",1733061363509,0.631,3709.8,3708.4,2.69658]
["bitfinex","ETHUSD",1733061363748,0.631,3709.8,3709.2,2.69596]
["bitfinex","ETHUSD",1733061363961,0.631,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733061364648,0.631,3709.8,3709.1,0.7904]
["bitfinex","ETHUSD",1733061365052,0.631,3709.8,3709.1,3.48643]
["bitfinex","ETHUSD",1733061365262,0.631,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733061366136,0.631,3709.8,3709.1,0.7904]
["bitfinex","ETHUSD",1733061366345,0.631,3709.8,3709.1,2.69606]
["bitfinex","ETHUSD",1733061366511,0.631,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733061367316,0.631,3709.8,3708.8,0.7904]
["bitfinex","ETHUSD",1733061367532,0.631,3709.8,3709.3,2.69585]
["bitfinex","ETHUSD",1733061369048,0.631,3709.8,3708.9,2.6962]
["bitfinex","ETHUSD",1733061369258,0.631,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733061370934,0.631,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733061371435,0.25173056,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733061371634,0.631,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733061372483,0.25184097,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733061372647,0.631,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733061372863,0.25183876,3709.7,3709.0,0.34866]
["bitfinex","ETHUSD",1733061373184,0.631,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733061373349,0.25187292,3709.7,3708.9,2.69621]
["bitfinex","ETHUSD",1733061373537,0.25187292,3709.6,3708.9,2.965831]
["bitfinex","ETHUSD",1733061373870,0.631,3709.8,3708.9,2.965831]
["bitfinex","ETHUSD",1733061373871,0.25187292,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733061374034,0.631,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733061374235,0.25196369,3709.7,3709.0,2.69614]
["bitfinex","ETHUSD",1733061374471,0.631,3709.8,3709.0,2.69614]
["bitfinex","ETHUSD",1733061374472,0.25196369,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733061374785,0.25196369,3709.5,3709.1,0.2965761]
["bitfinex","ETHUSD",1733061375011,0.25196369,3709.4,3709.1,0.2965761]
["bitfinex","ETHUSD",1733061375236,0.631,3709.8,3708.8,2.69627]
["bitfinex","ETHUSD",1733061375509,0.631,3709.2,3708.8,2.69625]
["bitfinex","ETHUSD",1733061376673,0.631,3709.2,3708.5,0.7762]
["bitfinex","ETHUSD",1733061377018,0.25222472,3709.1,3708.6,2.69641]
["bitfinex","ETHUSD",1733061377225,0.631,3709.2,3708.6,2.69641]
["bitfinex","ETHUSD",1733061377510,0.631,3709.2,3708.7,2.6963]
["bitfinex","ETHUSD",1733061377716,0.631,3709.2,3708.6,0.347261]
["bitfinex","ETHUSD",1733061377717,0.25217965,3709.1,3708.8,2.69626]
["bitfinex","ETHUSD",1733061378013,0.631,3709.2,3708.8,2.69626]
["bitfinex","ETHUSD",1733061378211,0.631,3709.2,3708.6,3.043671]
["bitfinex","ETHUSD",1733061379421,0.631,3709.2,3708.8,2.69625]
["bitfinex","ETHUSD",1733061379575,0.631,3709.2,3708.8,3.0782211]
["bitfinex","ETHUSD",1733061379774,0.631,3709.2,3708.8,0.3819711]
["bitfinex","ETHUSD",1733061380002,0.631,3709.2,3708.6,3.043671]
["bitfinex","ETHUSD",1733061380420,0.631,3709.2,3708.7,2.69632]
["bitfinex","ETHUSD",1733061382757,0.25214868,3709.1,3708.7,2.69632]
["bitfinex","ETHUSD",1733061382945,0.631,3709.2,3708.7,2.69632]
["bitfinex","ETHUSD",1733061383853,0.631,3709.2,3708.6,0.347261]
["bitfinex","ETHUSD",1733061384064,0.631,3709.2,3708.6,3.043661]
["bitfinex","ETHUSD",1733061384237,0.631,3709.2,3708.7,0.3819941]
["bitfinex","ETHUSD",1733061384816,0.25218346,3709.1,3708.7,0.3819941]
["bitfinex","ETHUSD",1733061385017,0.631,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733061385250,0.25218072,3709.1,3708.6,2.6964]
["bitfinex","ETHUSD",1733061385516,0.631,3709.2,3708.6,2.6964]
["bitfinex","ETHUSD",1733061385716,0.631,3709.0,3707.7,0.7762]
["bitfinex","ETHUSD",1733061386021,0.40343495,3709.4,3706.8,2.69768]
["bitfinex","ETHUSD",1733061386022,0.631,3708.8,3707.8,2.69695]
["bitfinex","ETHUSD",1733061386336,0.65589288,3708.7,3707.8,2.966645]
["bitfinex","ETHUSD",1733061386521,0.65589288,3708.7,3707.4,1.31963925]
["bitfinex","ETHUSD",1733061386522,0.631,3708.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733061386717,0.25226649,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733061386944,0.25226649,3708.3,3707.6,2.69714]
["bitfinex","ETHUSD",1733061387114,0.631,3708.5,3707.6,2.69714]
["bitfinex","ETHUSD",1733061387115,0.88326649,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733061387317,0.631,3708.2,3707.6,2.69714]
["bitfinex","ETHUSD",1733061387958,0.631,3708.2,3707.7,0.347334]
["bitfinex","ETHUSD",1733061388769,0.631,3708.2,3707.2,2.69738]
["bitfinex","ETHUSD",1733061388958,0.2521472,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733061389162,0.631,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733061389548,0.25203566,3708.1,3707.3,2.69737]
["bitfinex","ETHUSD",1733061389722,0.631,3708.2,3707.3,2.69737]
["bitfinex","ETHUSD",1733061389917,0.25203303,3708.1,3707.4,0.347357]
["bitfinex","ETHUSD",1733061390155,0.2519398,3708.1,3707.4,0.347357]
["bitfinex","ETHUSD",1733061390361,0.25194319,3708.1,3707.4,0.347357]
["bitfinex","ETHUSD",1733061390582,0.631,3708.2,3707.4,0.347357]
["bitfinex","ETHUSD",1733061390782,0.25194453,3708.1,3707.4,0.347357]
["bitfinex","ETHUSD",1733061391000,0.631,3708.0,3706.1,0.7762]
["bitfinex","ETHUSD",1733061391164,0.631,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733061392780,0.631,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733061393359,0.631,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733061393561,0.631,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733061393761,0.631,3708.0,3707.3,2.69733]
["bitfinex","ETHUSD",1733061393964,0.631,3708.0,3707.4,0.352073]
["bitfinex","ETHUSD",1733061394195,0.631,3708.0,3707.5,2.6972]
["bitfinex","ETHUSD",1733061394396,0.631,3708.0,3707.6,2.69713]
["bitfinex","ETHUSD",1733061396071,0.631,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733061399043,0.631,3708.0,3707.5,2.69719]
["bitfinex","ETHUSD",1733061401238,0.631,3708.0,3707.0,2.69754]
["bitfinex","ETHUSD",1733061401383,0.631,3707.8,3706.8,0.8234]
["bitfinex","ETHUSD",1733061401784,0.631,3707.8,3707.1,2.69746]
["bitfinex","ETHUSD",1733061402083,0.631,3707.8,3707.1,2.69745]
["bitfinex","ETHUSD",1733061402384,0.631,3707.8,3706.8,0.8234]
["bitfinex","ETHUSD",1733061402579,0.631,3708.2,3707.6,2.69712]
["bitfinex","ETHUSD",1733061403036,0.631,3708.2,3707.2,2.69739]
["bitfinex","ETHUSD",1733061403326,0.631,3708.2,3707.8,2.69698]
["bitfinex","ETHUSD",1733061404393,0.631,3708.2,3707.5,0.02696939]
["bitfinex","ETHUSD",1733061404604,0.631,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733061404808,0.88272829,3708.6,3707.8,0.8234]
["bitfinex","ETHUSD",1733061405014,0.631,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733061405252,0.25172829,3709.1,3708.1,2.69679]
["bitfinex","ETHUSD",1733061405253,0.631,3708.8,3708.6,2.69642]
["bitfinex","ETHUSD",1733061405625,0.631,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733061405868,0.631,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733061406035,0.631,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733061407278,0.631,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733061407460,0.631,3708.9,3708.0,2.6968]
["bitfinex","ETHUSD",1733061407772,0.963704,3708.9,3708.2,2.69672]
["bitfinex","ETHUSD",1733061408067,0.631,3708.9,3708.2,2.69672]
["bitfinex","ETHUSD",1733061408375,0.631,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733061409460,0.631,3708.9,3708.3,2.69658]
["bitfinex","ETHUSD",1733061409687,0.631,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733061409898,0.631,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733061410243,0.25185593,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733061410687,0.631,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733061410891,0.631,3708.9,3707.5,2.69718]
["bitfinex","ETHUSD",1733061411200,0.631,3708.7,3707.6,2.6971]
["bitfinex","ETHUSD",1733061411485,0.631,3708.5,3707.1,3.24133756]
["bitfinex","ETHUSD",1733061411684,0.25189331,3708.4,3707.1,3.24133756]
["bitfinex","ETHUSD",1733061411895,0.631,3708.2,3707.4,2.69723]
["bitfinex","ETHUSD",1733061412184,0.631,3708.2,3707.5,2.69719]
["bitfinex","ETHUSD",1733061413109,0.88301534,3708.2,3707.5,2.69719]
["bitfinex","ETHUSD",1733061413261,0.631,3708.2,3707.5,2.69719]
["bitfinex","ETHUSD",1733061414145,0.25214496,3708.1,3707.2,2.69738]
["bitfinex","ETHUSD",1733061414346,0.88314719,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733061414607,0.631,3708.0,3707.2,2.69738]
["bitfinex","ETHUSD",1733061414947,0.631,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733061415969,0.25221595,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733061416159,0.631,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733061416354,0.25219035,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733061416562,0.631,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733061416874,0.25219005,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733061417071,0.631,3707.8,3707.0,3.0784707]
["bitfinex","ETHUSD",1733061417277,0.25216713,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733061417592,0.631,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733061419396,0.631,3707.6,3706.1,0.7591]
["bitfinex","ETHUSD",1733061419698,0.631,3707.4,3706.3,2.69809]
["bitfinex","ETHUSD",1733061419890,0.35803784,3707.3,3706.3,2.69809]
["bitfinex","ETHUSD",1733061420064,0.631,3707.2,3706.3,2.69809]
["bitfinex","ETHUSD",1733061420269,0.631,3707.2,3706.5,2.69796]
["bitfinex","ETHUSD",1733061420996,0.631,3707.2,3706.9,2.69763]
["bitfinex","ETHUSD",1733061421203,0.631,3707.2,3706.4,0.7591]
["bitfinex","ETHUSD",1733061421372,0.631,3707.2,3706.5,0.345723]
["bitfinex","ETHUSD",1733061421559,0.631,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733061421755,0.631,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733061421988,0.631,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733061422299,0.631,3707.6,3707.0,2.69753]
["bitfinex","ETHUSD",1733061422596,0.631,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733061422814,0.631,3707.6,3706.8,3.45679]
["bitfinex","ETHUSD",1733061422959,0.631,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733061423692,0.631,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733061424417,0.631,3707.6,3707.1,2.6975]
["bitfinex","ETHUSD",1733061424721,0.631,3707.6,3706.5,0.345723]
["bitfinex","ETHUSD",1733061424890,2.69716,3707.6,3706.4,2.69797]
["bitfinex","ETHUSD",1733061425215,0.631,3707.4,3706.4,2.69797]
["bitfinex","ETHUSD",1733061425397,0.631,3707.4,3706.1,2.6982]
["bitfinex","ETHUSD",1733061425715,0.631,3707.2,3706.1,2.6982]
["bitfinex","ETHUSD",1733061426223,0.631,3707.2,3706.2,2.69816]
["bitfinex","ETHUSD",1733061426510,0.631,3707.0,3706.2,2.69816]
["bitfinex","ETHUSD",1733061427338,0.631,3707.0,3705.9,2.69837]
["bitfinex","ETHUSD",1733061427653,0.631,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733061427817,0.88296752,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733061428110,0.631,3706.8,3705.6,0.7591]
["bitfinex","ETHUSD",1733061428313,0.88296752,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733061428619,0.631,3706.8,3706.0,2.69831]
["bitfinex","ETHUSD",1733061429118,0.631,3706.8,3706.2,2.69818]
["bitfinex","ETHUSD",1733061429315,0.631,3706.8,3706.2,2.69813]
["bitfinex","ETHUSD",1733061429485,0.631,3706.8,3706.3,0.269813]
["bitfinex","ETHUSD",1733061429684,0.631,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733061430214,0.631,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733061430617,0.631,3706.8,3706.5,2.69794]
["bitfinex","ETHUSD",1733061430822,0.631,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733061430977,0.631,3707.2,3706.9,2.69764]
["bitfinex","ETHUSD",1733061432392,0.631,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733061432594,0.631,3707.2,3707.0,2.69752]
["bitfinex","ETHUSD",1733061433140,0.631,3707.2,3706.7,2.69777]
["bitfinex","ETHUSD",1733061433293,0.631,3707.2,3706.8,2.69774]
["bitfinex","ETHUSD",1733061435097,0.631,3707.2,3706.1,2.69822]
["bitfinex","ETHUSD",1733061435298,0.631,3707.2,3706.4,2.69801]
["bitfinex","ETHUSD",1733061435503,0.631,3707.2,3706.1,2.69819]
["bitfinex","ETHUSD",1733061435743,0.631,3707.2,3705.8,0.7684]
["bitfinex","ETHUSD",1733061435915,0.631,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1733061436442,0.631,3707.0,3706.0,2.69826]
["bitfinex","ETHUSD",1733061436597,0.631,3706.8,3705.5,0.8735932]
["bitfinex","ETHUSD",1733061436797,0.631,3706.8,3706.2,2.69816]
["bitfinex","ETHUSD",1733061438743,0.631,3706.8,3706.2,2.69813]
["bitfinex","ETHUSD",1733061438940,0.631,3706.8,3705.8,0.02698211]
["bitfinex","ETHUSD",1733061439154,0.631,3706.8,3705.5,0.8735932]
["bitfinex","ETHUSD",1733061439155,0.631,3706.8,3705.7,3.46694]
["bitfinex","ETHUSD",1733061439446,0.631,3706.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061439447,0.631,3706.8,3706.7,2.69781]
["bitfinex","ETHUSD",1733061439747,0.631,3707.6,3706.3,0.7684]
["bitfinex","ETHUSD",1733061440144,0.631,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733061440851,0.631,3707.6,3706.9,2.69763]
["bitfinex","ETHUSD",1733061441053,0.631,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733061441606,0.631,3707.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733061441908,0.631,3707.6,3707.2,2.69741]
["bitfinex","ETHUSD",1733061442819,0.631,3707.6,3707.3,2.69735]
["bitfinex","ETHUSD",1733061443030,0.25203982,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733061443238,0.88302447,3707.9,3706.8,0.7645]
["bitfinex","ETHUSD",1733061443551,0.25202447,3707.8,3707.7,2.69702]
["bitfinex","ETHUSD",1733061443705,0.631,3707.9,3707.7,2.69702]
["bitfinex","ETHUSD",1733061443906,0.631,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733061444130,0.25206504,3707.8,3707.3,2.69731]
["bitfinex","ETHUSD",1733061444335,0.25211987,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061444542,0.25211987,3707.6,3707.4,2.69729]
["bitfinex","ETHUSD",1733061444750,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061444953,0.25213042,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061445247,0.25213042,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061445464,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061445766,0.25215092,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061445940,0.25215092,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061446108,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061446307,0.25214481,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061446552,0.25214481,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061446725,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061446935,0.2521477,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061447252,0.2521478,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061447456,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061447613,0.25215784,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061447809,0.25215784,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733061448016,0.631,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733061448238,0.25215112,3707.8,3707.4,2.69729]
["bitfinex","ETHUSD",1733061448553,0.25215112,3707.7,3707.0,2.69759]
["bitfinex","ETHUSD",1733061448853,0.25215112,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733061449010,0.631,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733061449557,0.631,3707.4,3707.2,2.69743]
["bitfinex","ETHUSD",1733061452650,0.631,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733061452836,0.2522479,3707.7,3707.0,0.7836]
["bitfinex","ETHUSD",1733061453163,0.2522479,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733061453313,0.2522479,3707.5,3707.3,2.69734]
["bitfinex","ETHUSD",1733061453513,0.631,3707.8,3707.3,2.69734]
["bitfinex","ETHUSD",1733061453838,0.25225985,3707.7,3707.3,2.69734]
["bitfinex","ETHUSD",1733061454038,0.25225985,3707.6,3707.3,2.69734]
["bitfinex","ETHUSD",1733061454345,0.25225985,3707.5,3707.3,2.69734]
["bitfinex","ETHUSD",1733061454541,0.631,3707.8,3706.7,2.967558]
["bitfinex","ETHUSD",1733061454757,0.6558834,3707.7,3706.9,2.69767]
["bitfinex","ETHUSD",1733061454969,0.6558834,3707.6,3706.9,2.69767]
["bitfinex","ETHUSD",1733061455182,0.25228454,3707.5,3707.0,2.69759]
["bitfinex","ETHUSD",1733061455321,0.25228454,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733061455526,0.25228454,3707.3,3707.0,2.69759]
["bitfinex","ETHUSD",1733061455736,0.40359886,3707.7,3707.1,2.69752]
["bitfinex","ETHUSD",1733061456064,0.2523044,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733061456270,0.2523049,3707.6,3707.1,2.69752]
["bitfinex","ETHUSD",1733061456430,0.2523049,3707.5,3707.1,2.69752]
["bitfinex","ETHUSD",1733061456629,0.2523049,3707.4,3707.1,2.69752]
["bitfinex","ETHUSD",1733061456825,0.40368785,3707.7,3707.1,3.03472704]
["bitfinex","ETHUSD",1733061457025,0.25230209,3707.6,3707.1,3.03472704]
["bitfinex","ETHUSD",1733061457265,0.25230209,3707.5,3707.1,0.33720704]
["bitfinex","ETHUSD",1733061457562,0.25230209,3707.4,3707.1,0.33720704]
["bitfinex","ETHUSD",1733061457766,0.25230209,3707.3,3706.8,0.2967558]
["bitfinex","ETHUSD",1733061457970,0.631,3707.2,3706.5,0.7836]
["bitfinex","ETHUSD",1733061458326,0.25234001,3707.1,3706.5,0.7836]
["bitfinex","ETHUSD",1733061458527,0.25234001,3707.0,3706.5,0.7836]
["bitfinex","ETHUSD",1733061458773,0.631,3707.2,3706.5,1.131769]
["bitfinex","ETHUSD",1733061458936,0.25242933,3707.1,3706.5,1.131769]
["bitfinex","ETHUSD",1733061459130,0.25242933,3707.0,3706.5,1.131769]
["bitfinex","ETHUSD",1733061459444,1.03468785,3707.2,3706.5,1.131769]
["bitfinex","ETHUSD",1733061459667,0.631,3707.2,3706.5,1.131769]
["bitfinex","ETHUSD",1733061459873,0.25250679,3707.1,3706.6,0.3829839]
["bitfinex","ETHUSD",1733061460077,0.25250131,3707.0,3706.5,0.7836]
["bitfinex","ETHUSD",1733061460376,0.4040021,3707.4,3706.5,0.7836]
["bitfinex","ETHUSD",1733061460545,0.65654821,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733061460871,0.25254611,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733061461070,0.25254611,3707.1,3706.5,0.7836]
["bitfinex","ETHUSD",1733061461364,0.25254611,3707.0,3706.6,0.348161]
["bitfinex","ETHUSD",1733061461569,0.40411822,3707.4,3706.6,0.348161]
["bitfinex","ETHUSD",1733061461869,0.65669327,3707.3,3706.6,0.348161]
["bitfinex","ETHUSD",1733061462073,0.25257505,3707.2,3706.6,0.348161]
["bitfinex","ETHUSD",1733061462259,0.25257505,3707.1,3706.6,0.348161]
["bitfinex","ETHUSD",1733061462458,0.25257505,3707.0,3706.7,0.3829711]
["bitfinex","ETHUSD",1733061462771,0.25259556,3706.9,3706.7,0.3829711]
["bitfinex","ETHUSD",1733061462977,0.40411822,3707.2,3706.7,0.3829711]
["bitfinex","ETHUSD",1733061463146,0.40415377,3707.4,3706.7,0.3829711]
["bitfinex","ETHUSD",1733061463485,0.65675144,3707.3,3706.7,0.3829711]
["bitfinex","ETHUSD",1733061463777,0.2525961,3707.2,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061463972,0.2525961,3707.1,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061464150,0.2525961,3707.0,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061464334,0.40418189,3707.2,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061464533,0.25261478,3707.1,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061464733,0.25261478,3707.0,3706.8,0.38645211]
["bitfinex","ETHUSD",1733061464933,0.631,3707.5,3706.9,0.30842321]
["bitfinex","ETHUSD",1733061465136,0.65678008,3707.4,3706.6,2.69787]
["bitfinex","ETHUSD",1733061465360,0.65678008,3707.3,3706.6,2.69787]
["bitfinex","ETHUSD",1733061465703,0.25260772,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733061465857,0.25260772,3707.1,3706.6,2.69787]
["bitfinex","ETHUSD",1733061466056,0.25260772,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733061466296,0.4041858,3707.3,3706.7,0.348147]
["bitfinex","ETHUSD",1733061466496,3.98529371,3707.2,3706.1,2.69822]
["bitfinex","ETHUSD",1733061466697,0.65683371,3707.1,3706.1,2.69822]
["bitfinex","ETHUSD",1733061466904,0.25261958,3707.0,3706.0,0.7836]
["bitfinex","ETHUSD",1733061467059,3.732895,3706.9,3706.0,0.7836]
["bitfinex","ETHUSD",1733061467406,0.65684458,3706.8,3706.0,0.7836]
["bitfinex","ETHUSD",1733061467565,0.65684458,3706.8,3704.5,2.7994]
["bitfinex","ETHUSD",1733061467566,0.65676112,3706.7,3705.8,2.69843]
["bitfinex","ETHUSD",1733061467764,0.88361958,3706.6,3705.8,2.69843]
["bitfinex","ETHUSD",1733061468104,0.25261958,3706.5,3705.8,2.69843]
["bitfinex","ETHUSD",1733061468262,0.631,3706.6,3705.7,0.7836]
["bitfinex","ETHUSD",1733061468263,0.25261958,3706.4,3705.7,0.7836]
["bitfinex","ETHUSD",1733061468463,0.631,3706.6,3705.7,0.7836]
["bitfinex","ETHUSD",1733061468664,0.25251433,3706.5,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061468897,0.25251433,3706.4,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061469209,0.25251433,3706.3,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061469362,0.631,3706.6,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061469562,0.25243293,3706.5,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061469862,0.25243293,3706.4,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061470063,0.25243293,3706.3,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061470306,1.03514345,3706.6,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061470615,0.25243488,3706.5,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061470819,0.25243488,3706.4,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061471114,3.32889,3706.6,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061471332,0.25233582,3706.5,3705.7,0.7836]
["bitfinex","ETHUSD",1733061471614,0.25227975,3706.4,3705.7,0.7836]
["bitfinex","ETHUSD",1733061471919,0.25227975,3706.5,3705.7,0.7836]
["bitfinex","ETHUSD",1733061472092,0.25227975,3706.4,3705.7,0.7836]
["bitfinex","ETHUSD",1733061472280,0.25227975,3706.5,3705.7,0.7836]
["bitfinex","ETHUSD",1733061472482,0.631,3706.6,3705.7,0.7836]
["bitfinex","ETHUSD",1733061472683,0.25222239,3706.5,3705.7,0.7836]
["bitfinex","ETHUSD",1733061473023,0.25222239,3706.5,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061473235,0.631,3706.6,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061473378,0.25219523,3706.5,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061473583,0.631,3706.6,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061473837,0.25219065,3706.5,3705.7,1.14233932]
["bitfinex","ETHUSD",1733061473986,0.25219065,3706.5,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061474186,0.631,3706.6,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061474387,0.25219281,3706.5,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061475217,0.631,3706.6,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061475595,0.25214508,3706.5,3705.8,0.39461325]
["bitfinex","ETHUSD",1733061476388,0.25214508,3706.5,3705.7,0.7836]
["bitfinex","ETHUSD",1733061476626,3.32892,3706.6,3705.7,0.7836]
["bitfinex","ETHUSD",1733061477426,0.25216175,3706.5,3705.5,3.5659732]
["bitfinex","ETHUSD",1733061479436,0.25216175,3706.5,3705.6,0.5523415]
["bitfinex","ETHUSD",1733061480208,3.32892,3706.6,3705.6,0.5523415]
["bitfinex","ETHUSD",1733061480406,0.631,3706.4,3705.6,0.5523415]
["bitfinex","ETHUSD",1733061480607,0.25218569,3706.3,3705.6,0.5523415]
["bitfinex","ETHUSD",1733061480807,0.25218874,3706.3,3705.6,0.5523415]
["bitfinex","ETHUSD",1733061481038,0.8831783,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061482113,0.2521783,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061482319,3.32903,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061482320,2.69803,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061482633,0.631,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061482837,0.25219536,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061483156,0.631,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061483445,0.25217198,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061484549,0.25217198,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061484846,0.25217198,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061485003,0.25217198,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061485203,0.631,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061485204,0.25217198,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061485405,0.25217198,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061485629,0.25217198,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061486422,0.631,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061486616,0.25221064,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061486826,0.631,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061487145,2.95055459,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061487360,5.0,3706.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061487361,2.69841,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061487522,0.88324433,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061487860,0.98916543,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061489828,0.631,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061491250,3.58174313,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061491452,3.32954,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061492126,0.631,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061492466,0.88322085,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061492841,4.49000694,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061493440,4.23778609,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061493745,4.49001118,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061494132,1.79140118,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061494353,1.53917609,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061494760,1.79140118,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061495073,1.53917609,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061495481,0.25222509,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061495680,0.25222509,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061495982,0.25222509,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061496200,0.631,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061496479,0.25226737,3706.2,3705.7,2.69851]
["bitfinex","ETHUSD",1733061496679,0.631,3706.3,3705.7,2.69851]
["bitfinex","ETHUSD",1733061497025,0.25236635,3706.2,3705.7,2.69851]
["bitfinex","ETHUSD",1733061497223,0.53485985,3706.5,3705.9,3.50908]
["bitfinex","ETHUSD",1733061497381,0.25239269,3706.4,3705.9,0.8107]
["bitfinex","ETHUSD",1733061497583,0.25239269,3706.3,3706.0,2.69832]
["bitfinex","ETHUSD",1733061497900,0.25238192,3706.4,3706.0,0.350902]
["bitfinex","ETHUSD",1733061498210,0.53356374,3706.7,3705.9,0.8107]
["bitfinex","ETHUSD",1733061498412,0.53356374,3706.7,3705.9,3.50905]
["bitfinex","ETHUSD",1733061498915,0.53356374,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733061499335,0.53356374,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733061499537,0.53356374,3706.7,3706.3,2.6981]
["bitfinex","ETHUSD",1733061499738,0.53356374,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733061500239,0.53356374,3706.7,3706.1,2.6982]
["bitfinex","ETHUSD",1733061500438,0.53356374,3706.7,3706.1,0.35089]
["bitfinex","ETHUSD",1733061500617,0.25229082,3706.8,3706.5,2.69793]
["bitfinex","ETHUSD",1733061500819,0.631,3706.9,3706.5,2.69793]
["bitfinex","ETHUSD",1733061501225,0.631,3706.9,3706.6,2.69787]
["bitfinex","ETHUSD",1733061501422,0.403644,3707.5,3706.2,0.8107]
["bitfinex","ETHUSD",1733061501423,0.631,3707.3,3706.2,0.8107]
["bitfinex","ETHUSD",1733061501597,0.25226618,3707.2,3706.8,2.69769]
["bitfinex","ETHUSD",1733061501932,0.631,3707.3,3706.2,0.8107]
["bitfinex","ETHUSD",1733061501933,0.631,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733061502435,0.2521032,3707.5,3707.0,0.83767553]
["bitfinex","ETHUSD",1733061502602,0.8831032,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733061502808,0.2521032,3707.9,3707.4,2.6973]
["bitfinex","ETHUSD",1733061503123,0.631,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733061503309,0.88305797,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733061503794,0.77201794,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733061504002,0.25189741,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733061504411,1.02391535,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733061505303,0.631,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733061505531,0.631,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733061505737,0.631,3708.0,3707.0,0.8107]
["bitfinex","ETHUSD",1733061505916,0.631,3708.0,3707.4,2.69724]
["bitfinex","ETHUSD",1733061506907,0.631,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733061507310,0.631,3708.3,3707.6,0.8107]
["bitfinex","ETHUSD",1733061507529,0.631,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733061507926,1.1754409,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733061510519,0.631,3708.6,3707.9,2.69692]
["bitfinex","ETHUSD",1733061510712,0.631,3708.6,3707.7,2.69708]
["bitfinex","ETHUSD",1733061510921,0.631,3708.6,3707.8,0.350778]
["bitfinex","ETHUSD",1733061511130,0.631,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733061511640,0.631,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733061511846,0.631,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733061512001,0.631,3708.6,3708.0,2.6968]
["bitfinex","ETHUSD",1733061512206,0.631,3708.6,3708.1,3.2712458]
["bitfinex","ETHUSD",1733061512650,0.631,3709.1,3708.2,0.7626]
["bitfinex","ETHUSD",1733061512853,1.16898689,3709.1,3708.2,0.7626]
["bitfinex","ETHUSD",1733061513503,1.16898689,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733061514507,0.631,3709.1,3708.4,2.69657]
["bitfinex","ETHUSD",1733061514719,0.631,3709.1,3708.5,0.345917]
["bitfinex","ETHUSD",1733061517516,0.631,3708.9,3707.8,2.69696]
["bitfinex","ETHUSD",1733061517925,0.631,3708.9,3707.7,0.8215]
["bitfinex","ETHUSD",1733061518250,0.631,3708.9,3707.9,2.69691]
["bitfinex","ETHUSD",1733061519708,0.631,3708.9,3707.7,0.8215]
["bitfinex","ETHUSD",1733061520048,0.631,3708.9,3708.3,2.69662]
["bitfinex","ETHUSD",1733061522111,0.631,3708.9,3707.8,3.048836]
["bitfinex","ETHUSD",1733061522431,0.631,3708.9,3708.1,2.69675]
["bitfinex","ETHUSD",1733061523848,0.631,3708.9,3708.2,2.6967]
["bitfinex","ETHUSD",1733061524954,0.88212756,3709.2,3707.9,0.7781]
["bitfinex","ETHUSD",1733061525159,0.631,3709.2,3708.4,2.69653]
["bitfinex","ETHUSD",1733061525487,0.631,3709.2,3708.4,2.966183]
["bitfinex","ETHUSD",1733061525759,0.631,3709.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733061526342,0.88212756,3709.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733061526518,0.25112756,3709.1,3708.5,2.69647]
["bitfinex","ETHUSD",1733061526719,0.631,3709.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733061526919,0.25112756,3709.1,3708.5,2.69647]
["bitfinex","ETHUSD",1733061527320,0.25112756,3709.0,3708.5,2.69647]
["bitfinex","ETHUSD",1733061527635,0.25112756,3708.9,3708.7,2.69636]
["bitfinex","ETHUSD",1733061527955,0.25112756,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733061528164,0.631,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733061528320,0.25112756,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733061528749,0.25112756,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733061529053,0.25112756,3709.3,3709.0,0.269621]
["bitfinex","ETHUSD",1733061529269,0.25112756,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733061529441,1.16918965,3709.5,3709.0,2.69614]
["bitfinex","ETHUSD",1733061529651,0.25176042,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733061529976,0.25176042,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733061530190,0.25176042,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733061530331,0.25176042,3709.4,3709.0,2.965754]
["bitfinex","ETHUSD",1733061530537,0.25176042,3709.3,3709.0,2.965754]
["bitfinex","ETHUSD",1733061530738,0.25176042,3709.2,3709.0,2.965754]
["bitfinex","ETHUSD",1733061530970,1.16918965,3709.5,3709.0,2.965754]
["bitfinex","ETHUSD",1733061531177,0.25187196,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1733061531341,0.25187196,3709.3,3708.7,2.6963]
["bitfinex","ETHUSD",1733061531531,0.2519902,3709.2,3708.7,2.6963]
["bitfinex","ETHUSD",1733061531850,0.631,3709.0,3708.6,0.2966123]
["bitfinex","ETHUSD",1733061532163,0.25200751,3708.9,3708.3,2.69665]
["bitfinex","ETHUSD",1733061532367,0.25200751,3708.8,3708.3,2.69665]
["bitfinex","ETHUSD",1733061532552,0.25200751,3708.7,3708.3,2.69665]
["bitfinex","ETHUSD",1733061532748,0.631,3709.0,3708.1,2.69677]
["bitfinex","ETHUSD",1733061532952,0.25213216,3708.9,3708.0,0.8136]
["bitfinex","ETHUSD",1733061533155,0.65534418,3708.8,3708.0,0.8136]
["bitfinex","ETHUSD",1733061533370,0.25213216,3708.7,3708.0,1.21734422]
["bitfinex","ETHUSD",1733061533538,0.25213216,3708.6,3708.0,3.91419422]
["bitfinex","ETHUSD",1733061533740,0.25213216,3708.5,3708.0,1.21734422]
["bitfinex","ETHUSD",1733061534054,0.2521921,3708.4,3708.0,1.21734422]
["bitfinex","ETHUSD",1733061534249,0.40321202,3708.9,3708.0,1.21734422]
["bitfinex","ETHUSD",1733061534443,0.631,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733061534638,0.25225934,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733061534847,0.25225934,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733061535043,0.631,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733061535338,0.25226781,3708.5,3707.9,2.69694]
["bitfinex","ETHUSD",1733061535544,0.25226781,3708.4,3708.0,0.351054]
["bitfinex","ETHUSD",1733061535785,0.25226781,3708.3,3708.0,0.351054]
["bitfinex","ETHUSD",1733061535989,0.631,3708.6,3707.5,0.7665]
["bitfinex","ETHUSD",1733061535990,0.25236375,3708.2,3707.5,0.7665]
["bitfinex","ETHUSD",1733061536278,0.40378201,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733061536580,0.25243879,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733061536793,0.25243879,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733061537001,0.40388806,3708.5,3707.5,0.7665]
["bitfinex","ETHUSD",1733061537285,0.25241761,3708.4,3707.9,2.69689]
["bitfinex","ETHUSD",1733061537494,0.25241761,3708.3,3708.0,2.966559]
["bitfinex","ETHUSD",1733061537662,0.631,3708.6,3708.0,2.966559]
["bitfinex","ETHUSD",1733061537663,0.25241761,3708.2,3708.1,3.46329]
["bitfinex","ETHUSD",1733061537852,5.69585,3709.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733061538054,0.631,3709.2,3708.2,2.69671]
["bitfinex","ETHUSD",1733061538253,0.65641883,3709.1,3708.2,2.69671]
["bitfinex","ETHUSD",1733061538486,0.65641883,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733061538663,0.65641883,3708.9,3708.1,0.7665]
["bitfinex","ETHUSD",1733061538864,1.28741883,3708.8,3708.1,0.7665]
["bitfinex","ETHUSD",1733061539089,1.28741883,3708.8,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539090,0.65641883,3708.7,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539288,0.65641883,3708.6,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539504,0.65641883,3708.5,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539673,0.25246878,3708.4,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539859,0.631,3708.8,3708.0,2.966539]
["bitfinex","ETHUSD",1733061539860,0.25246878,3708.3,3708.0,2.966539]
["bitfinex","ETHUSD",1733061540060,0.4040181,3708.6,3708.0,2.966539]
["bitfinex","ETHUSD",1733061540375,0.631,3708.8,3708.0,2.966539]
["bitfinex","ETHUSD",1733061540376,0.25250545,3708.5,3708.0,2.966539]
["bitfinex","ETHUSD",1733061540695,0.25250545,3708.4,3708.0,2.966539]
["bitfinex","ETHUSD",1733061540899,0.25250545,3708.3,3708.0,2.966539]
["bitfinex","ETHUSD",1733061541264,0.631,3708.8,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061541462,0.40402973,3708.6,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061541666,0.65654831,3708.5,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061541886,0.631,3708.8,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061541887,0.25251858,3708.4,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061542161,0.25251858,3708.3,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061542514,0.4040332,3708.6,3708.1,0.3733039]
["bitfinex","ETHUSD",1733061542661,0.65655665,3708.5,3708.0,2.69685]
["bitfinex","ETHUSD",1733061542858,0.25252345,3708.4,3708.0,2.69685]
["bitfinex","ETHUSD",1733061543062,0.25252345,3708.3,3707.8,3.46351]
["bitfinex","ETHUSD",1733061543304,0.88352345,3708.2,3707.6,2.69716]
["bitfinex","ETHUSD",1733061543498,0.25252345,3708.1,3707.6,2.69716]
["bitfinex","ETHUSD",1733061543702,0.25253246,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733061543872,0.631,3708.2,3707.6,3.046676]
["bitfinex","ETHUSD",1733061544076,0.25253165,3708.1,3707.6,3.046676]
["bitfinex","ETHUSD",1733061544409,0.2525209,3708.0,3707.6,3.046676]
["bitfinex","ETHUSD",1733061544565,0.631,3708.2,3707.6,3.046676]
["bitfinex","ETHUSD",1733061544765,0.25251334,3708.1,3707.6,3.046676]
["bitfinex","ETHUSD",1733061544975,0.631,3707.9,3707.0,1.22]
["bitfinex","ETHUSD",1733061545203,0.25252207,3707.8,3707.0,1.22]
["bitfinex","ETHUSD",1733061545423,0.25252207,3707.7,3707.0,1.22]
["bitfinex","ETHUSD",1733061545714,0.25252207,3707.6,3707.0,1.22]
["bitfinex","ETHUSD",1733061545869,0.631,3707.9,3707.2,0.798]
["bitfinex","ETHUSD",1733061546069,0.25245482,3707.8,3707.3,0.20449723]
["bitfinex","ETHUSD",1733061546304,0.631,3707.9,3707.3,0.20449723]
["bitfinex","ETHUSD",1733061546604,0.25241712,3707.8,3707.2,0.798]
["bitfinex","ETHUSD",1733061546805,0.25241712,3707.7,3707.2,0.798]
["bitfinex","ETHUSD",1733061546976,0.25241712,3707.6,3707.2,0.798]
["bitfinex","ETHUSD",1733061547182,1.0349519,3707.9,3707.0,1.22]
["bitfinex","ETHUSD",1733061547493,0.25234361,3707.8,3707.0,1.22]
["bitfinex","ETHUSD",1733061547695,0.25234361,3707.7,3707.0,1.22]
["bitfinex","ETHUSD",1733061547908,0.25234361,3707.6,3707.0,1.4218]
["bitfinex","ETHUSD",1733061548110,1.0349519,3707.9,3707.0,1.4218]
["bitfinex","ETHUSD",1733061548313,0.25234712,3707.8,3707.0,1.4218]
["bitfinex","ETHUSD",1733061548474,0.25234712,3707.7,3707.0,1.4218]
["bitfinex","ETHUSD",1733061548673,0.631,3707.9,3707.0,4.11937]
["bitfinex","ETHUSD",1733061548901,0.25227967,3707.8,3707.1,0.491737]
["bitfinex","ETHUSD",1733061549202,0.631,3707.9,3707.1,0.491737]
["bitfinex","ETHUSD",1733061549367,0.25223431,3707.8,3707.1,0.491737]
["bitfinex","ETHUSD",1733061549567,0.631,3707.9,3707.1,0.491737]
["bitfinex","ETHUSD",1733061549810,0.25223921,3707.8,3707.1,0.491737]
["bitfinex","ETHUSD",1733061549985,0.25223892,3707.7,3707.1,0.491737]
["bitfinex","ETHUSD",1733061550310,0.631,3707.9,3707.0,1.4218]
["bitfinex","ETHUSD",1733061550481,0.25219702,3707.8,3707.0,1.4218]
["bitfinex","ETHUSD",1733061550682,0.631,3707.9,3707.0,1.4218]
["bitfinex","ETHUSD",1733061550903,0.25219449,3707.8,3707.0,1.4218]
["bitfinex","ETHUSD",1733061551271,0.631,3707.9,3707.0,1.4218]
["bitfinex","ETHUSD",1733061551617,0.25215305,3707.8,3707.0,1.4218]
["bitfinex","ETHUSD",1733061551837,0.631,3707.9,3707.1,0.491746]
["bitfinex","ETHUSD",1733061552020,0.25215386,3707.8,3707.1,0.491746]
["bitfinex","ETHUSD",1733061552335,0.631,3707.9,3707.2,2.69741]
["bitfinex","ETHUSD",1733061552534,0.631,3708.3,3707.1,0.491746]
["bitfinex","ETHUSD",1733061552737,0.25211208,3708.2,3707.5,3.46861]
["bitfinex","ETHUSD",1733061552921,0.25211208,3708.1,3707.5,3.46861]
["bitfinex","ETHUSD",1733061553233,0.25211208,3708.2,3707.5,3.46861]
["bitfinex","ETHUSD",1733061553420,0.25211208,3708.1,3707.5,3.46861]
["bitfinex","ETHUSD",1733061553596,0.631,3708.3,3707.5,3.46861]
["bitfinex","ETHUSD",1733061553797,0.25208555,3708.2,3707.5,3.46861]
["bitfinex","ETHUSD",1733061554104,0.631,3708.3,3707.5,3.46861]
["bitfinex","ETHUSD",1733061554105,0.25208555,3708.1,3707.5,3.46861]
["bitfinex","ETHUSD",1733061554311,0.631,3708.3,3707.5,3.46861]
["bitfinex","ETHUSD",1733061554312,0.25208555,3708.0,3707.5,3.46861]
["bitfinex","ETHUSD",1733061554639,2.69681,3708.1,3707.0,4.11933]
["bitfinex","ETHUSD",1733061554811,0.631,3707.8,3707.0,3.91753]
["bitfinex","ETHUSD",1733061555138,0.88309597,3707.8,3707.0,1.22]
["bitfinex","ETHUSD",1733061555327,0.631,3707.8,3707.0,1.22]
["bitfinex","ETHUSD",1733061555935,0.631,3707.6,3707.0,1.22]
["bitfinex","ETHUSD",1733061556244,0.631,3707.4,3707.0,1.22]
["bitfinex","ETHUSD",1733061556738,0.88305138,3707.4,3707.0,1.22]
["bitfinex","ETHUSD",1733061557440,2.69746,3707.2,3707.0,1.22]
["bitfinex","ETHUSD",1733061557602,0.631,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061557942,3.58051425,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061558233,3.93858429,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061558735,0.88301286,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061558939,0.631,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061570544,3.58045435,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061572555,3.58065628,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061575264,0.88313628,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061575472,0.25213628,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061576150,0.25213628,3707.3,3707.0,1.22]
["bitfinex","ETHUSD",1733061576352,0.25213628,3707.2,3707.0,1.22]
["bitfinex","ETHUSD",1733061576574,0.25213628,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061577270,0.25213628,3707.3,3707.0,1.22]
["bitfinex","ETHUSD",1733061577562,0.631,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061577864,0.88313628,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061578967,0.8832971,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061580564,1.4332971,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061580728,2.02066971,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061580926,1.61699435,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061581467,4.31451435,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061581877,4.71818971,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061582041,4.31451435,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061582245,4.71847868,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061582672,4.71853882,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061587069,7.71853882,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061587474,8.25942512,3707.1,3707.0,1.22]
["bitfinex","ETHUSD",1733061588356,9.38572219,3707.1,3707.0,0.61250016]
["bitfinex","ETHUSD",1733061589287,8.25942512,3707.1,3707.0,0.61250016]
["bitfinex","ETHUSD",1733061589495,9.38878627,3707.1,3707.0,0.61250016]
["bitfinex","ETHUSD",1733061590411,8.25942512,3707.1,3707.0,0.02891762]
["bitfinex","ETHUSD",1733061592002,17.09942512,3707.1,3707.0,0.02891762]
["bitfinex","ETHUSD",1733061593000,18.22882991,3707.1,3707.0,0.02891762]
["bitfinex","ETHUSD",1733061594163,17.09942512,3707.1,3707.0,0.02891762]
["bitfinex","ETHUSD",1733061594798,2.69804,3706.4,3706.1,0.8077]
["bitfinex","ETHUSD",1733061595103,0.65632157,3706.3,3706.1,0.8077]
["bitfinex","ETHUSD",1733061595299,0.25243137,3706.2,3706.1,0.8077]
["bitfinex","ETHUSD",1733061595504,2.95061137,3706.2,3705.6,0.8077]
["bitfinex","ETHUSD",1733061595799,0.25243137,3706.1,3705.6,0.8077]
["bitfinex","ETHUSD",1733061596001,0.25243137,3706.0,3705.6,0.8077]
["bitfinex","ETHUSD",1733061596209,0.4038902,3706.3,3705.6,0.8077]
["bitfinex","ETHUSD",1733061596521,0.2524001,3706.2,3705.8,0.8077]
["bitfinex","ETHUSD",1733061596667,0.2524001,3706.1,3705.8,0.8077]
["bitfinex","ETHUSD",1733061596881,0.9538902,3706.6,3705.8,0.8077]
["bitfinex","ETHUSD",1733061597065,2.69806,3706.4,3705.8,0.8077]
["bitfinex","ETHUSD",1733061597306,0.25237419,3706.3,3705.8,0.8077]
["bitfinex","ETHUSD",1733061597487,0.25237419,3706.2,3705.8,0.8077]
["bitfinex","ETHUSD",1733061597693,0.25237419,3706.1,3705.8,0.8077]
["bitfinex","ETHUSD",1733061597889,0.25237419,3706.0,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598095,0.4038902,3706.3,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598283,0.2523871,3706.2,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598468,0.2523871,3706.1,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598671,0.2523871,3706.0,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598902,2.69806,3706.4,3705.8,0.8077]
["bitfinex","ETHUSD",1733061598903,0.2523871,3705.9,3705.8,0.8077]
["bitfinex","ETHUSD",1733061599276,0.25239256,3705.9,3705.8,0.8077]
["bitfinex","ETHUSD",1733061601035,0.40382809,3706.5,3705.8,0.8077]
["bitfinex","ETHUSD",1733061601242,0.65619162,3706.4,3705.8,1.16885132]
["bitfinex","ETHUSD",1733061601398,0.65614149,3706.3,3705.8,0.8077]
["bitfinex","ETHUSD",1733061601599,0.25236211,3706.2,3705.8,0.8077]
["bitfinex","ETHUSD",1733061601801,0.25236211,3706.1,3705.8,0.8077]
["bitfinex","ETHUSD",1733061601999,0.25236211,3706.0,3705.8,0.8077]
["bitfinex","ETHUSD",1733061602314,0.25236892,3705.9,3705.8,0.8077]
["bitfinex","ETHUSD",1733061603597,0.25236892,3705.9,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061603837,0.25236892,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061604038,0.25236892,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061604245,1.12937408,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061604246,2.95097892,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061605329,3.3547583,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061605533,0.17533872,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061605725,1.74750741,3705.8,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061605924,2.36190924,3706.2,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061606249,6.6487463,3706.5,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061606416,0.55336714,3705.9,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061606943,0.53549395,3706.1,3705.5,0.9128932]
["bitfinex","ETHUSD",1733061607553,0.53549395,3706.1,3705.7,0.8077]
["bitfinex","ETHUSD",1733061607759,7.69758,3707.1,3705.7,0.8077]
["bitfinex","ETHUSD",1733061607960,0.13993268,3707.1,3705.9,0.8077]
["bitfinex","ETHUSD",1733061608115,2.69734,3707.4,3705.9,0.8077]
["bitfinex","ETHUSD",1733061608318,2.69762,3707.0,3705.9,0.8077]
["bitfinex","ETHUSD",1733061608529,2.69762,3707.0,3706.0,0.350621]
["bitfinex","ETHUSD",1733061609043,0.54181166,3706.7,3706.1,0.8077]
["bitfinex","ETHUSD",1733061609453,2.69762,3707.0,3706.1,0.8077]
["bitfinex","ETHUSD",1733061609959,0.5372886,3706.9,3706.1,0.8077]
["bitfinex","ETHUSD",1733061611562,2.69811,3706.3,3705.8,0.8272]
["bitfinex","ETHUSD",1733061614032,3.11894396,3706.3,3705.8,0.8272]
["bitfinex","ETHUSD",1733061614250,0.42083396,3706.3,3705.8,0.8272]
["bitfinex","ETHUSD",1733061614445,2.69826,3706.1,3705.8,0.8272]
["bitfinex","ETHUSD",1733061615442,2.69832,3706.1,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061615644,0.40409732,3706.0,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061615945,0.40409732,3705.9,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061616174,0.40409732,3705.8,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061616478,0.40409732,3705.7,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061616681,0.40412899,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061617541,0.65670766,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061618046,0.65670091,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061618243,3.35531091,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061618451,3.690842,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061618754,0.65670091,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061618947,0.25257727,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061620752,0.65667677,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061621472,0.65668112,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061621783,3.35529112,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061622189,0.65668112,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061626086,0.65668112,3705.6,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061626291,0.25256966,3705.6,3705.5,3.94877452]
["bitfinex","ETHUSD",1733061626869,0.42094944,3706.6,3705.6,0.7859]
["bitfinex","ETHUSD",1733061627073,0.65649966,3706.5,3705.9,0.7859]
["bitfinex","ETHUSD",1733061627272,0.65649966,3706.4,3705.9,3.48429]
["bitfinex","ETHUSD",1733061627481,0.65649966,3706.3,3706.1,0.7859]
["bitfinex","ETHUSD",1733061627807,0.42094944,3706.8,3706.2,0.35111902]
["bitfinex","ETHUSD",1733061627977,0.42094944,3706.8,3706.1,0.7859]
["bitfinex","ETHUSD",1733061628177,1.12975176,3707.0,3706.1,0.7859]
["bitfinex","ETHUSD",1733061628378,1.07731389,3706.9,3705.5,0.8910932]
["bitfinex","ETHUSD",1733061628578,2.20706565,3706.8,3705.9,2.69839]
["bitfinex","ETHUSD",1733061628778,1.07731389,3706.7,3705.9,0.02697993]
["bitfinex","ETHUSD",1733061628993,0.65648815,3706.6,3706.2,0.7859]
["bitfinex","ETHUSD",1733061629170,0.65648815,3706.5,3706.3,0.348415]
["bitfinex","ETHUSD",1733061629369,0.65648815,3706.4,3706.3,0.348415]
["bitfinex","ETHUSD",1733061631717,1.12975176,3707.1,3706.3,0.348415]
["bitfinex","ETHUSD",1733061631919,1.07677181,3707.0,3706.2,0.7859]
["bitfinex","ETHUSD",1733061632220,0.65615782,3706.9,3706.2,0.7859]
["bitfinex","ETHUSD",1733061632416,0.65615782,3706.8,3706.2,0.7859]
["bitfinex","ETHUSD",1733061632573,0.65615782,3706.7,3706.2,0.7859]
["bitfinex","ETHUSD",1733061632774,0.65615782,3706.6,3706.2,0.7859]
["bitfinex","ETHUSD",1733061632995,0.65615782,3706.5,3706.3,0.348413]
["bitfinex","ETHUSD",1733061633200,0.25236839,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733061634821,0.25236839,3706.4,3706.2,0.7859]
["bitfinex","ETHUSD",1733061634822,0.25226902,3706.4,3706.2,0.7859]
["bitfinex","ETHUSD",1733061634981,0.25226902,3706.3,3706.2,0.7859]
["bitfinex","ETHUSD",1733061635191,0.65589946,3706.3,3705.8,0.7959]
["bitfinex","ETHUSD",1733061635384,2.69789,3706.6,3705.8,0.7959]
["bitfinex","ETHUSD",1733061635385,0.65589946,3706.2,3705.8,0.7959]
["bitfinex","ETHUSD",1733061635580,2.69789,3706.6,3705.8,0.7959]
["bitfinex","ETHUSD",1733061635581,0.65589946,3706.1,3705.8,1.15587632]
["bitfinex","ETHUSD",1733061635786,0.25226902,3706.0,3705.8,1.15587632]
["bitfinex","ETHUSD",1733061636022,4.24795013,3706.8,3705.8,1.15587632]
["bitfinex","ETHUSD",1733061636023,0.25226902,3705.9,3705.8,1.15587632]
["bitfinex","ETHUSD",1733061637331,0.25226902,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061637511,2.69806,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061637512,0.25226902,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061637694,1.55020013,3706.5,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061637695,0.25226902,3705.7,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061637887,0.25226902,3705.6,3705.5,0.13217736]
["bitfinex","ETHUSD",1733061638228,0.25238358,3705.6,3705.5,0.46787694]
["bitfinex","ETHUSD",1733061639416,0.25238358,3705.6,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061643033,0.25239781,3705.9,3705.8,3.85702755]
["bitfinex","ETHUSD",1733061643325,0.25239781,3705.9,3705.8,1.15855755]
["bitfinex","ETHUSD",1733061643525,0.25239781,3705.9,3705.8,0.7959]
["bitfinex","ETHUSD",1733061643891,0.25239781,3705.9,3705.8,3.49437]
["bitfinex","ETHUSD",1733061644089,0.4038113,3706.6,3705.8,0.7959]
["bitfinex","ETHUSD",1733061644294,0.25235747,3706.5,3705.8,0.7959]
["bitfinex","ETHUSD",1733061644493,0.25235747,3706.4,3706.1,2.69824]
["bitfinex","ETHUSD",1733061644694,0.40376282,3707.0,3706.2,0.269824]
["bitfinex","ETHUSD",1733061645040,0.65611003,3706.9,3706.2,0.269824]
["bitfinex","ETHUSD",1733061645201,0.65611003,3706.8,3706.2,0.269824]
["bitfinex","ETHUSD",1733061645400,0.65611003,3706.7,3706.2,0.269824]
["bitfinex","ETHUSD",1733061645630,0.65611003,3706.6,3706.2,0.269824]
["bitfinex","ETHUSD",1733061645959,0.65606862,3706.5,3706.2,0.269824]
["bitfinex","ETHUSD",1733061646239,0.6560797,3706.4,3705.8,0.7959]
["bitfinex","ETHUSD",1733061646396,2.6982,3706.2,3705.5,0.8881932]
["bitfinex","ETHUSD",1733061646712,0.40373249,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061646906,0.40373249,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061647122,0.40373249,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061647323,0.40373249,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061647521,2.69833,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061647724,0.40384487,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061647925,0.40384487,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061648239,2.69825,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061648530,0.40386977,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061648747,0.40386977,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061648910,0.40386977,3705.8,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061649113,1.55041478,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061649334,0.40386654,3706.3,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061649534,0.40386654,3706.2,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061649744,0.40386654,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061650034,0.40386654,3706.0,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061650242,0.40386654,3705.9,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061650410,0.42066302,3706.5,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061650610,0.82452615,3706.4,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061650843,2.69825,3706.1,3705.5,0.1051932]
["bitfinex","ETHUSD",1733061651006,3.10219313,3706.0,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061651205,0.40386313,3705.9,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061651515,0.40391198,3705.8,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061651846,0.42074165,3706.4,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061652140,2.69855,3705.7,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061652310,0.40391498,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061653151,3.10252498,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061654146,4.65301839,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061654448,3.52326663,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061654819,4.23228361,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061655006,4.6530295,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061655341,4.23331185,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061656306,4.65376745,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061656940,4.23331185,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061657169,4.65376932,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061657309,3.52298932,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061657509,4.65376932,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061658253,3.10253185,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061658476,3.35466067,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061660560,3.77511814,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061660982,3.77417533,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061661997,3.35403262,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061663898,3.35385824,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061665895,6.35385824,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061666098,6.77388916,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061667008,0.65524824,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061667214,0.65527522,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061667564,3.35388522,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061668507,6.35388522,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061669075,6.77393344,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061669666,6.35388522,3705.6,3705.5,0.0993402]
["bitfinex","ETHUSD",1733061670206,4.78605522,3705.6,3704.8,0.811]
["bitfinex","ETHUSD",1733061670363,3.11875599,3705.4,3704.8,0.811]
["bitfinex","ETHUSD",1733061670567,0.65519374,3705.3,3704.8,0.811]
["bitfinex","ETHUSD",1733061670810,2.69876,3705.4,3704.8,0.811]
["bitfinex","ETHUSD",1733061670968,0.65519577,3705.2,3704.8,0.811]
["bitfinex","ETHUSD",1733061671174,0.65519577,3705.1,3704.8,0.811]
["bitfinex","ETHUSD",1733061671372,0.65519577,3705.0,3704.8,0.811]
["bitfinex","ETHUSD",1733061671597,1.13078,3705.5,3704.1,0.7571]
["bitfinex","ETHUSD",1733061671598,0.65519577,3704.9,3704.1,0.7571]
["bitfinex","ETHUSD",1733061671802,0.25199837,3704.8,3704.1,0.7571]
["bitfinex","ETHUSD",1733061672006,0.25199837,3704.7,3704.2,0.345687]
["bitfinex","ETHUSD",1733061672220,0.25199837,3704.6,3704.2,0.345687]
["bitfinex","ETHUSD",1733061672416,0.25199837,3704.5,3704.2,0.345687]
["bitfinex","ETHUSD",1733061672624,0.4031974,3705.0,3704.2,0.345687]
["bitfinex","ETHUSD",1733061672795,0.25198679,3704.9,3704.2,0.345687]
["bitfinex","ETHUSD",1733061672994,0.25198679,3704.8,3704.3,0.3802557]
["bitfinex","ETHUSD",1733061673201,0.25198679,3704.7,3704.3,0.3802557]
["bitfinex","ETHUSD",1733061673395,0.25198679,3704.6,3704.1,0.7571]
["bitfinex","ETHUSD",1733061673594,0.25202369,3704.5,3704.1,0.7571]
["bitfinex","ETHUSD",1733061673798,2.69895,3705.2,3704.1,0.7571]
["bitfinex","ETHUSD",1733061673799,2.69925,3704.8,3704.1,0.7571]
["bitfinex","ETHUSD",1733061674208,0.25203696,3704.7,3704.1,0.7571]
["bitfinex","ETHUSD",1733061674518,0.25203696,3704.6,3704.1,0.7571]
["bitfinex","ETHUSD",1733061674729,0.25203696,3704.5,3704.1,0.7571]
["bitfinex","ETHUSD",1733061674928,0.25203696,3704.4,3704.1,0.7571]
["bitfinex","ETHUSD",1733061675109,0.25203696,3704.3,3704.1,0.7571]
["bitfinex","ETHUSD",1733061675446,0.25203696,3704.2,3704.1,0.7571]
["bitfinex","ETHUSD",1733061676827,0.25203696,3704.2,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677031,0.25203696,3704.1,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677185,0.25228751,3704.1,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677386,0.25228751,3704.0,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677616,0.25228751,3703.9,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677781,0.25228751,3703.8,3703.5,0.7571]
["bitfinex","ETHUSD",1733061677984,0.25228751,3703.7,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678179,2.69946,3704.5,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678180,0.25228751,3703.6,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678392,0.40366002,3704.1,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678643,0.65593274,3704.0,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678788,0.25227272,3703.9,3703.5,0.7571]
["bitfinex","ETHUSD",1733061678984,0.25227272,3703.8,3702.9,0.7571]
["bitfinex","ETHUSD",1733061679185,0.65593274,3703.7,3702.9,3.45766]
["bitfinex","ETHUSD",1733061679394,0.25227272,3703.6,3703.0,0.02700104]
["bitfinex","ETHUSD",1733061679703,0.25227272,3703.5,3703.4,3.45732]
["bitfinex","ETHUSD",1733061679882,0.40366002,3703.9,3703.5,0.7571]
["bitfinex","ETHUSD",1733061680089,0.6558288,3703.8,3703.5,0.7571]
["bitfinex","ETHUSD",1733061680312,0.40345738,3703.7,3702.9,0.7571]
["bitfinex","ETHUSD",1733061680524,0.25216086,3703.7,3702.9,1.102873]
["bitfinex","ETHUSD",1733061680697,0.25215961,3703.6,3702.9,1.102873]
["bitfinex","ETHUSD",1733061681027,0.25215961,3703.5,3702.9,3.803443]
["bitfinex","ETHUSD",1733061681212,0.25215961,3703.4,3702.9,3.803443]
["bitfinex","ETHUSD",1733061681549,0.25215961,3703.3,3702.9,3.803443]
["bitfinex","ETHUSD",1733061681839,0.4202681,3704.2,3703.0,3.479]
["bitfinex","ETHUSD",1733061681840,0.40341995,3703.9,3703.0,3.479]
["bitfinex","ETHUSD",1733061681990,0.65556114,3703.8,3703.0,3.8593443]
["bitfinex","ETHUSD",1733061682184,0.65556114,3703.7,3703.0,3.8593443]
["bitfinex","ETHUSD",1733061682524,0.25210983,3703.6,3703.0,3.8593443]
["bitfinex","ETHUSD",1733061682834,0.25210983,3703.5,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061683127,0.25210983,3703.4,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061683291,0.54442793,3703.8,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061683492,0.25209513,3703.7,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061683691,0.25209513,3703.6,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061683892,0.25209513,3703.5,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061684122,0.25209513,3703.4,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061684321,0.25209513,3703.3,3703.0,1.1588443]
["bitfinex","ETHUSD",1733061684521,0.94778015,3703.8,3703.0,0.7785]
["bitfinex","ETHUSD",1733061684723,0.2520451,3703.7,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685033,0.2520451,3703.6,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685186,0.2520451,3703.5,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685392,0.54442793,3703.8,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685393,0.2520451,3703.4,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685587,0.2520451,3703.3,3703.0,0.7785]
["bitfinex","ETHUSD",1733061685825,0.40335222,3703.7,3703.0,0.7785]
["bitfinex","ETHUSD",1733061686026,0.25199937,3703.6,3703.0,0.7785]
["bitfinex","ETHUSD",1733061686232,0.25199937,3703.5,3703.0,0.7785]
["bitfinex","ETHUSD",1733061686432,0.25199937,3703.4,3703.0,0.7785]
["bitfinex","ETHUSD",1733061686725,0.25199937,3703.3,3703.0,1.126415]
["bitfinex","ETHUSD",1733061686937,0.25199937,3703.7,3703.0,1.126415]
["bitfinex","ETHUSD",1733061687320,0.25199937,3703.6,3703.0,1.126415]
["bitfinex","ETHUSD",1733061687541,0.25199937,3703.5,3703.0,1.126415]
["bitfinex","ETHUSD",1733061687837,0.25199937,3703.4,3703.0,1.126415]
["bitfinex","ETHUSD",1733061688008,0.25199937,3703.3,3703.0,1.126415]
["bitfinex","ETHUSD",1733061688216,0.54442793,3703.8,3703.0,1.126415]
["bitfinex","ETHUSD",1733061688397,0.25189964,3703.7,3703.0,1.126415]
["bitfinex","ETHUSD",1733061688602,0.25189964,3703.6,3703.0,1.126415]
["bitfinex","ETHUSD",1733061688824,0.25189964,3703.5,3703.0,1.126415]
["bitfinex","ETHUSD",1733061689056,3.0,3704.1,3703.2,0.7785]
["bitfinex","ETHUSD",1733061689340,0.65493516,3704.0,3703.2,0.7785]
["bitfinex","ETHUSD",1733061689535,0.65493516,3703.9,3703.2,0.7785]
["bitfinex","ETHUSD",1733061689741,0.25189814,3703.8,3703.2,0.7785]
["bitfinex","ETHUSD",1733061689950,0.52988648,3704.0,3703.2,0.7785]
["bitfinex","ETHUSD",1733061689951,0.25189814,3703.7,3703.2,0.7785]
["bitfinex","ETHUSD",1733061690108,0.25189814,3703.6,3703.2,0.7785]
["bitfinex","ETHUSD",1733061690309,0.25189814,3703.5,3703.2,0.7785]
["bitfinex","ETHUSD",1733061690503,0.25189814,3703.4,3703.2,0.7785]
["bitfinex","ETHUSD",1733061690750,0.40303702,3703.9,3703.2,0.7785]
["bitfinex","ETHUSD",1733061690982,0.2518895,3703.8,3703.2,0.7785]
["bitfinex","ETHUSD",1733061691146,0.2518895,3703.7,3703.2,0.7785]
["bitfinex","ETHUSD",1733061691441,0.2518895,3703.6,3703.2,0.7785]
["bitfinex","ETHUSD",1733061691649,0.2518895,3703.5,3703.2,0.7785]
["bitfinex","ETHUSD",1733061691817,0.2518895,3703.4,3703.2,0.7785]
["bitfinex","ETHUSD",1733061692006,0.2518895,3703.3,3703.2,0.7785]
["bitfinex","ETHUSD",1733061692206,0.65492652,3703.8,3703.2,0.7785]
["bitfinex","ETHUSD",1733061692447,0.2518895,3703.7,3703.2,0.7785]
["bitfinex","ETHUSD",1733061692649,0.2518895,3703.6,3703.2,0.7785]
["bitfinex","ETHUSD",1733061692953,0.2518895,3703.5,3703.2,0.7785]
["bitfinex","ETHUSD",1733061693105,0.2518895,3703.4,3703.2,0.7785]
["bitfinex","ETHUSD",1733061693307,0.2518895,3703.3,3703.2,0.7785]
["bitfinex","ETHUSD",1733061696966,0.2518895,3703.3,3702.4,2.7009]
["bitfinex","ETHUSD",1733061697262,0.2518895,3703.2,3702.7,2.70072]
["bitfinex","ETHUSD",1733061697467,0.40303702,3703.7,3702.7,2.70072]
["bitfinex","ETHUSD",1733061697626,0.65515106,3703.6,3702.7,2.70072]
["bitfinex","ETHUSD",1733061697826,0.25211404,3703.5,3702.7,2.70072]
["bitfinex","ETHUSD",1733061698034,0.25211404,3703.4,3702.7,3.076381]
["bitfinex","ETHUSD",1733061698235,0.25211404,3703.3,3702.7,3.076381]
["bitfinex","ETHUSD",1733061698498,0.25211404,3703.2,3702.7,3.076381]
["bitfinex","ETHUSD",1733061698662,0.25211404,3703.1,3702.7,3.076381]
["bitfinex","ETHUSD",1733061698836,0.40303702,3703.5,3702.7,3.076381]
["bitfinex","ETHUSD",1733061699045,0.65526646,3703.4,3702.7,3.076381]
["bitfinex","ETHUSD",1733061699248,0.65526646,3703.3,3702.9,0.7858]
["bitfinex","ETHUSD",1733061699559,0.25222944,3703.2,3702.9,0.7858]
["bitfinex","ETHUSD",1733061699757,0.25222944,3703.1,3702.9,0.7858]
["bitfinex","ETHUSD",1733061699931,0.25222944,3703.0,3702.9,0.7858]
["bitfinex","ETHUSD",1733061700472,0.25235261,3703.0,3702.9,0.7858]
["bitfinex","ETHUSD",1733061702166,0.25235261,3703.0,3702.9,3.48638]
["bitfinex","ETHUSD",1733061702396,0.25235261,3703.0,3702.9,3.835018]
["bitfinex","ETHUSD",1733061702603,0.40396797,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733061702759,0.25245638,3703.6,3703.5,3.51384]
["bitfinex","ETHUSD",1733061703103,0.25245638,3703.6,3703.5,0.8137]
["bitfinex","ETHUSD",1733061703398,0.25245638,3703.6,3702.1,0.8137]
["bitfinex","ETHUSD",1733061703598,0.25245638,3703.5,3702.4,0.8137]
["bitfinex","ETHUSD",1733061703899,0.65655064,3703.4,3702.8,0.8137]
["bitfinex","ETHUSD",1733061704209,0.25245638,3703.3,3702.8,0.8137]
["bitfinex","ETHUSD",1733061704386,0.25245638,3703.2,3702.8,0.8137]
["bitfinex","ETHUSD",1733061704561,0.25245638,3703.1,3702.8,0.8137]
["bitfinex","ETHUSD",1733061704761,0.40432434,3703.7,3702.9,0.351437]
["bitfinex","ETHUSD",1733061704994,0.65702946,3703.6,3702.9,0.351437]
["bitfinex","ETHUSD",1733061705188,3.11968023,3703.9,3702.9,0.351437]
["bitfinex","ETHUSD",1733061705189,0.65702946,3703.5,3702.9,0.351437]
["bitfinex","ETHUSD",1733061705374,0.65702946,3703.4,3702.9,0.351437]
["bitfinex","ETHUSD",1733061705675,0.65702946,3703.3,3702.9,0.351437]
["bitfinex","ETHUSD",1733061705883,0.65702946,3703.2,3702.9,0.351437]
["bitfinex","ETHUSD",1733061706084,0.25270512,3703.1,3702.9,0.351437]
["bitfinex","ETHUSD",1733061706406,0.25270512,3703.0,3702.9,0.351437]
["bitfinex","ETHUSD",1733061707607,0.25297199,3703.0,3702.9,0.351437]
["bitfinex","ETHUSD",1733061708402,0.25297199,3703.0,3702.8,0.8137]
["bitfinex","ETHUSD",1733061708561,0.25297199,3702.9,3702.8,0.8137]
["bitfinex","ETHUSD",1733061711665,0.25297199,3702.9,3702.8,3.51435]
["bitfinex","ETHUSD",1733061712298,0.25297199,3702.9,3702.8,0.8137]
["bitfinex","ETHUSD",1733061714383,0.25275915,3702.9,3702.8,0.8137]
["bitfinex","ETHUSD",1733061716011,0.25275915,3702.9,3702.4,2.70088]
["bitfinex","ETHUSD",1733061716308,0.25275915,3702.8,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061716512,0.25275915,3702.7,3701.9,0.7511]
["bitfinex","ETHUSD",1733061716813,0.25275915,3702.6,3701.9,0.7511]
["bitfinex","ETHUSD",1733061717024,0.40441746,3703.2,3701.9,0.7511]
["bitfinex","ETHUSD",1733061717315,0.65717552,3703.1,3702.0,0.36124903]
["bitfinex","ETHUSD",1733061717517,2.70029,3703.3,3702.0,0.36124903]
["bitfinex","ETHUSD",1733061717518,0.65717552,3703.0,3702.1,2.70113]
["bitfinex","ETHUSD",1733061717818,0.65717552,3702.9,3702.1,2.70113]
["bitfinex","ETHUSD",1733061717988,0.65717552,3702.8,3702.1,2.70113]
["bitfinex","ETHUSD",1733061718192,0.25275806,3702.7,3702.1,2.70113]
["bitfinex","ETHUSD",1733061718492,0.25275806,3702.6,3702.2,0.3813479]
["bitfinex","ETHUSD",1733061718693,0.4042528,3703.2,3702.2,0.3813479]
["bitfinex","ETHUSD",1733061718877,0.42126526,3703.5,3701.9,0.7511]
["bitfinex","ETHUSD",1733061718878,0.65690563,3703.1,3701.9,0.7511]
["bitfinex","ETHUSD",1733061719085,0.42126526,3703.5,3701.9,0.7511]
["bitfinex","ETHUSD",1733061719086,2.70062,3702.9,3701.9,0.7511]
["bitfinex","ETHUSD",1733061719420,0.65690563,3702.8,3701.9,0.7511]
["bitfinex","ETHUSD",1733061719720,0.65690563,3702.7,3702.0,0.02700806]
["bitfinex","ETHUSD",1733061719916,0.25265283,3702.6,3702.0,0.02700913]
["bitfinex","ETHUSD",1733061720101,0.25265283,3702.5,3702.0,0.02700913]
["bitfinex","ETHUSD",1733061720283,0.25265283,3702.4,3702.0,0.02700913]
["bitfinex","ETHUSD",1733061720482,0.40413092,3702.7,3702.0,0.02700913]
["bitfinex","ETHUSD",1733061720717,0.25258145,3702.6,3702.0,0.02700913]
["bitfinex","ETHUSD",1733061720879,2.70062,3702.9,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061720880,0.25258145,3702.5,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061721206,0.25257641,3702.4,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061721378,0.40412227,3702.8,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061721579,0.65668946,3702.7,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061721776,0.25256719,3702.6,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061721980,0.25256719,3702.5,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061722224,0.25256719,3702.4,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061722391,0.40396991,3702.7,3702.0,0.02700918]
["bitfinex","ETHUSD",1733061722719,0.25248218,3702.6,3702.0,2.72818918]
["bitfinex","ETHUSD",1733061722925,0.25248218,3702.5,3702.1,0.36392695]
["bitfinex","ETHUSD",1733061723086,0.40397377,3703.0,3702.1,0.36392695]
["bitfinex","ETHUSD",1733061723284,0.65642369,3702.9,3702.1,0.36392695]
["bitfinex","ETHUSD",1733061723618,0.65642369,3702.8,3702.1,3.06508695]
["bitfinex","ETHUSD",1733061723778,0.25244992,3702.7,3702.1,3.06508695]
["bitfinex","ETHUSD",1733061723976,0.25244992,3702.6,3702.1,0.36392695]
["bitfinex","ETHUSD",1733061724180,1.55174069,3703.3,3701.9,0.7511]
["bitfinex","ETHUSD",1733061724181,0.25244992,3702.5,3701.9,0.7511]
["bitfinex","ETHUSD",1733061724530,0.40389956,3703.1,3701.9,0.7511]
["bitfinex","ETHUSD",1733061724689,0.65630739,3703.0,3701.9,0.7511]
["bitfinex","ETHUSD",1733061725026,0.65630739,3702.9,3701.9,0.7511]
["bitfinex","ETHUSD",1733061725224,3.0,3702.6,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061725399,0.65630739,3702.5,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061725587,0.65630739,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061725790,0.65630739,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061726120,3.0,3702.7,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061726121,0.25240783,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061726322,0.25240783,3702.1,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061726622,0.40389956,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061726922,0.25225215,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061727123,0.25225215,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061727428,0.40389956,3702.8,3702.0,2.70121]
["bitfinex","ETHUSD",1733061727634,1.13078,3703.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061727635,0.65569121,3702.7,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061727916,0.25218893,3702.6,3701.8,2.8613603]
["bitfinex","ETHUSD",1733061728119,0.25218893,3702.5,3701.8,2.88836834]
["bitfinex","ETHUSD",1733061728295,2.7006,3702.9,3701.8,2.88836834]
["bitfinex","ETHUSD",1733061728493,0.52222801,3702.8,3701.8,0.18698834]
["bitfinex","ETHUSD",1733061728700,0.25216801,3702.7,3701.9,2.7013]
["bitfinex","ETHUSD",1733061728911,0.25216801,3702.6,3701.9,2.7013]
["bitfinex","ETHUSD",1733061729114,0.25216801,3702.5,3702.0,2.70123]
["bitfinex","ETHUSD",1733061729297,0.40350228,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733061729498,0.65565118,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733061729712,0.2521489,3702.8,3702.0,2.70123]
["bitfinex","ETHUSD",1733061729897,0.42347223,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733061730220,0.65573873,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733061730529,0.2522072,3702.8,3702.0,2.70123]
["bitfinex","ETHUSD",1733061730702,0.2522072,3702.7,3702.0,2.70123]
["bitfinex","ETHUSD",1733061731032,0.2522072,3702.6,3702.0,2.70123]
["bitfinex","ETHUSD",1733061731232,0.40353153,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733061731397,0.25217217,3702.8,3702.0,2.70123]
["bitfinex","ETHUSD",1733061731724,0.25217217,3702.7,3702.0,2.70123]
["bitfinex","ETHUSD",1733061732020,2.70044,3703.1,3702.0,2.70123]
["bitfinex","ETHUSD",1733061732220,0.65566015,3703.0,3702.0,2.70123]
["bitfinex","ETHUSD",1733061732438,0.25212862,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1733061732744,0.25212862,3702.8,3702.1,0.02700805]
["bitfinex","ETHUSD",1733061732898,0.53106575,3703.4,3702.1,0.02700805]
["bitfinex","ETHUSD",1733061732899,0.40353153,3703.2,3702.1,0.8211]
["bitfinex","ETHUSD",1733061733094,0.25215021,3703.1,3702.3,2.70099]
["bitfinex","ETHUSD",1733061733293,0.252208,3703.0,3702.3,2.70099]
["bitfinex","ETHUSD",1733061733548,0.252208,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1733061733839,0.40353281,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733061734131,0.25221951,3703.2,3702.6,2.70079]
["bitfinex","ETHUSD",1733061734303,0.25221951,3703.1,3702.6,2.70079]
["bitfinex","ETHUSD",1733061734511,0.40353281,3703.5,3702.6,2.70079]
["bitfinex","ETHUSD",1733061734691,0.65575876,3703.4,3702.6,2.70079]
["bitfinex","ETHUSD",1733061734894,0.25222595,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1733061735117,0.25222595,3703.2,3702.6,2.70079]
["bitfinex","ETHUSD",1733061735323,0.25222595,3703.1,3702.1,0.8211]
["bitfinex","ETHUSD",1733061735527,0.54748554,3703.0,3702.1,3.52225]
["bitfinex","ETHUSD",1733061735696,4.27157487,3703.6,3702.1,3.52225]
["bitfinex","ETHUSD",1733061735697,0.25222595,3702.9,3702.1,3.52225]
["bitfinex","ETHUSD",1733061735907,0.25222595,3702.8,3702.1,3.52225]
["bitfinex","ETHUSD",1733061736108,0.25221564,3702.7,3702.1,3.52225]
["bitfinex","ETHUSD",1733061736295,0.40353281,3703.2,3702.1,3.52225]
["bitfinex","ETHUSD",1733061736502,0.40355344,3703.1,3702.1,3.52225]
["bitfinex","ETHUSD",1733061736698,0.2522209,3703.0,3702.1,0.8211]
["bitfinex","ETHUSD",1733061736897,0.2522209,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733061737207,0.2522209,3702.8,3701.9,2.70129]
["bitfinex","ETHUSD",1733061737410,0.2522209,3702.7,3701.8,1.00808822]
["bitfinex","ETHUSD",1733061737728,2.70038,3703.2,3701.9,2.70129]
["bitfinex","ETHUSD",1733061737941,0.65577602,3703.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738147,0.25222258,3703.0,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738295,0.25222258,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738495,0.40355344,3703.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738496,0.25222258,3702.8,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738697,0.25222258,3702.7,3701.9,2.70129]
["bitfinex","ETHUSD",1733061738897,2.70044,3703.1,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061739121,0.25229307,3703.0,3701.9,2.70129]
["bitfinex","ETHUSD",1733061739338,0.25229307,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733061739524,0.25229307,3702.8,3701.9,2.70129]
["bitfinex","ETHUSD",1733061739865,2.70044,3703.1,3701.9,2.70129]
["bitfinex","ETHUSD",1733061740358,0.25230959,3703.0,3701.9,2.70129]
["bitfinex","ETHUSD",1733061740567,0.25233402,3702.9,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061740768,0.25233402,3702.8,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061740933,0.25233402,3702.7,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061741270,0.65604403,3703.0,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061741430,0.25234371,3702.9,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061741630,0.25234371,3702.8,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061741831,0.25234371,3702.7,3701.9,3.07222782]
["bitfinex","ETHUSD",1733061742149,0.65604403,3703.0,3702.0,0.40803161]
["bitfinex","ETHUSD",1733061742150,0.65606124,3703.0,3702.0,0.40803161]
["bitfinex","ETHUSD",1733061742349,0.65613172,3702.9,3701.8,0.9810803]
["bitfinex","ETHUSD",1733061742662,0.65613172,3702.8,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061742830,0.25238007,3702.7,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061743030,0.25238007,3702.6,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061743339,0.25238007,3702.5,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061743538,0.58805924,3702.5,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061743737,0.25238007,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061744035,0.25238007,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061744368,0.25238811,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061744540,0.40375165,3702.5,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061744742,0.65606018,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061744966,0.25230853,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061745126,0.25230853,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061745322,0.33567902,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061745573,0.25224194,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061745726,0.25224194,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061745926,0.73943067,3702.4,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061746190,0.59626988,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061746464,0.25223881,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061746640,0.25223881,3702.1,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061746835,0.25223881,3702.0,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061747147,0.25223881,3701.9,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061748339,0.40375165,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061748539,0.25200322,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061748873,0.25200322,3702.1,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061749071,0.25200322,3702.0,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061749273,0.31047217,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061749571,0.25194486,3702.2,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061749772,0.25194486,3702.1,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061750081,0.25193866,3702.0,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061750461,2.70102,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061750664,2.70128,3702.0,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061750850,2.95320559,3701.9,3701.8,0.1599803]
["bitfinex","ETHUSD",1733061751179,3.0,3701.6,3699.4,0.785]
["bitfinex","ETHUSD",1733061751337,2.70172,3701.4,3699.7,0.7817]
["bitfinex","ETHUSD",1733061751540,0.25189559,3701.3,3700.3,0.7817]
["bitfinex","ETHUSD",1733061751852,2.70154,3701.6,3700.4,0.348421]
["bitfinex","ETHUSD",1733061752062,0.25171148,3701.5,3700.4,0.348421]
["bitfinex","ETHUSD",1733061752387,2.95342148,3701.4,3700.4,0.348421]
["bitfinex","ETHUSD",1733061752533,0.25171148,3701.3,3700.4,0.348421]
["bitfinex","ETHUSD",1733061752851,2.95347148,3701.3,3700.4,0.348421]
["bitfinex","ETHUSD",1733061753047,2.70176,3701.3,3700.0,2.70263]
["bitfinex","ETHUSD",1733061753249,3.25146047,3701.5,3699.8,0.7817]
["bitfinex","ETHUSD",1733061753482,3.55,3701.2,3699.8,0.7817]
["bitfinex","ETHUSD",1733061753634,3.95303295,3701.2,3699.8,0.7817]
["bitfinex","ETHUSD",1733061753839,2.70248,3700.3,3699.2,0.7817]
["bitfinex","ETHUSD",1733061754383,0.25146047,3700.8,3699.2,0.7817]
["bitfinex","ETHUSD",1733061754672,2.70241,3700.4,3699.2,1.13291554]
["bitfinex","ETHUSD",1733061754833,2.70257,3700.2,3699.2,1.13291554]
["bitfinex","ETHUSD",1733061755268,2.70257,3700.2,3699.2,0.7817]
["bitfinex","ETHUSD",1733061759597,3.0,3701.0,3699.9,2.70276]
["bitfinex","ETHUSD",1733061759940,3.0,3701.0,3699.5,0.7817]
["bitfinex","ETHUSD",1733061759941,5.70198,3701.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733061760141,5.70198,3701.0,3699.8,2.70284]
["bitfinex","ETHUSD",1733061760848,3.0,3701.1,3699.5,0.7817]
["bitfinex","ETHUSD",1733061761156,5.7019,3701.1,3699.7,2.7029]
["bitfinex","ETHUSD",1733061761359,2.70197,3701.0,3699.7,2.7029]
["bitfinex","ETHUSD",1733061761680,2.70197,3701.0,3699.7,3.321668]
["bitfinex","ETHUSD",1733061762057,3.54184886,3701.1,3699.9,2.70275]
["bitfinex","ETHUSD",1733061762444,3.54184886,3701.1,3699.7,0.618768]
["bitfinex","ETHUSD",1733061762643,2.70199,3701.0,3699.2,0.8195]
["bitfinex","ETHUSD",1733061762942,3.0,3700.9,3699.4,0.8195]
["bitfinex","ETHUSD",1733061763174,3.0,3700.9,3699.7,2.70292]
["bitfinex","ETHUSD",1733061763779,3.54184886,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733061764580,6.24374886,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733061765573,3.54184886,3701.1,3699.9,2.70277]
["bitfinex","ETHUSD",1733061765742,1.31583506,3701.8,3700.0,3.54917504]
["bitfinex","ETHUSD",1733061765943,4.66746976,3701.8,3700.5,2.70233]
["bitfinex","ETHUSD",1733061766167,0.25007104,3701.7,3700.3,2.70247]
["bitfinex","ETHUSD",1733061766520,1.96601976,3701.8,3700.3,2.70247]
["bitfinex","ETHUSD",1733061766722,2.70175,3701.3,3700.0,0.8195]
["bitfinex","ETHUSD",1733061766869,2.95168104,3701.5,3700.0,0.8195]
["bitfinex","ETHUSD",1733061767065,2.95168104,3701.5,3700.1,0.0270235]
["bitfinex","ETHUSD",1733061767263,2.95168104,3701.5,3700.0,0.8195]
["bitfinex","ETHUSD",1733061767264,2.70171,3701.4,3700.0,3.5222]
["bitfinex","ETHUSD",1733061767464,0.53663324,3701.3,3700.2,2.70254]
["bitfinex","ETHUSD",1733061767711,0.78670428,3701.3,3700.2,2.70254]
["bitfinex","ETHUSD",1733061767881,3.23838324,3701.3,3700.0,3.52219]
["bitfinex","ETHUSD",1733061768265,0.53663324,3701.3,3700.1,0.02702351]
["bitfinex","ETHUSD",1733061768462,4.31583506,3701.8,3700.7,0.8195]
["bitfinex","ETHUSD",1733061768463,0.79310163,3701.7,3700.7,0.8195]
["bitfinex","ETHUSD",1733061768687,0.78396123,3702.3,3701.4,2.70167]
["bitfinex","ETHUSD",1733061768895,0.14083951,3702.4,3701.4,3.52117]
["bitfinex","ETHUSD",1733061769076,0.14083951,3702.4,3701.4,0.8195]
["bitfinex","ETHUSD",1733061769516,0.14083951,3702.4,3701.4,3.52117]
["bitfinex","ETHUSD",1733061770217,0.14083951,3702.4,3700.9,2.70198]
["bitfinex","ETHUSD",1733061770218,0.14083951,3702.4,3701.3,2.70172]
["bitfinex","ETHUSD",1733061770581,0.3910881,3702.4,3700.9,0.8195]
["bitfinex","ETHUSD",1733061770782,0.14083951,3702.4,3700.9,0.8195]
["bitfinex","ETHUSD",1733061771098,0.3910881,3702.4,3701.4,2.7016]
["bitfinex","ETHUSD",1733061771416,0.25024859,3702.6,3701.6,0.756]
["bitfinex","ETHUSD",1733061771583,2.95089859,3702.8,3701.6,0.756]
["bitfinex","ETHUSD",1733061771784,0.58538532,3702.7,3701.6,0.756]
["bitfinex","ETHUSD",1733061771984,0.25024859,3702.6,3701.6,0.756]
["bitfinex","ETHUSD",1733061772525,0.25024859,3702.6,3701.3,2.70169]
["bitfinex","ETHUSD",1733061772736,0.25024859,3702.6,3700.8,0.756]
["bitfinex","ETHUSD",1733061773021,0.25024859,3702.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733061773316,0.1517464,3702.5,3701.5,2.7016]
["bitfinex","ETHUSD",1733061773528,0.40259496,3702.5,3701.6,2.70146]
["bitfinex","ETHUSD",1733061773829,0.1517464,3702.5,3701.6,2.70146]
["bitfinex","ETHUSD",1733061773983,0.40259496,3702.5,3701.0,0.756]
["bitfinex","ETHUSD",1733061774185,0.25084856,3702.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733061775079,0.25084856,3702.3,3701.3,2.70175]
["bitfinex","ETHUSD",1733061775320,0.25084856,3702.4,3701.3,2.70175]
["bitfinex","ETHUSD",1733061775627,0.25084856,3702.4,3701.0,0.756]
["bitfinex","ETHUSD",1733061775785,0.25084856,3702.3,3701.1,2.70183]
["bitfinex","ETHUSD",1733061776132,0.25084856,3702.4,3701.1,2.70183]
["bitfinex","ETHUSD",1733061776334,0.25084856,3702.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733061776685,0.25100945,3702.4,3701.2,2.70181]
["bitfinex","ETHUSD",1733061776986,0.25100945,3702.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733061777189,0.25100945,3702.4,3701.2,2.70181]
["bitfinex","ETHUSD",1733061777450,0.25100945,3702.3,3701.0,1.101814]
["bitfinex","ETHUSD",1733061777633,0.25100945,3702.4,3701.5,2.70159]
["bitfinex","ETHUSD",1733061777833,0.25100945,3702.5,3701.5,2.70159]
["bitfinex","ETHUSD",1733061778049,0.25100945,3702.4,3701.5,2.70159]
["bitfinex","ETHUSD",1733061778222,0.55,3702.5,3701.5,2.70159]
["bitfinex","ETHUSD",1733061778422,0.25100945,3702.4,3701.5,2.70159]
["bitfinex","ETHUSD",1733061778639,0.25100945,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733061778844,0.25100945,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733061779010,0.25100945,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733061779215,3.95161512,3702.5,3701.3,2.70174]
["bitfinex","ETHUSD",1733061779216,0.25100945,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733061779415,0.25100945,3702.4,3701.4,2.70168]
["bitfinex","ETHUSD",1733061779643,0.42026246,3702.3,3701.1,0.02701348]
["bitfinex","ETHUSD",1733061779958,0.25100945,3702.4,3701.4,2.70163]
["bitfinex","ETHUSD",1733061780165,0.25100945,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733061780460,0.25100945,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733061780615,0.25100945,3702.4,3701.3,2.70174]
["bitfinex","ETHUSD",1733061780819,0.25100945,3702.3,3701.3,2.70174]
["bitfinex","ETHUSD",1733061781017,0.25100945,3702.3,3701.0,0.756]
["bitfinex","ETHUSD",1733061781018,0.25100945,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733061781442,0.25100945,3702.4,3701.0,0.78301349]
["bitfinex","ETHUSD",1733061781656,0.25100945,3702.3,3701.2,2.70178]
["bitfinex","ETHUSD",1733061781856,0.25100945,3702.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733061782153,0.55,3702.5,3701.2,2.70178]
["bitfinex","ETHUSD",1733061782154,0.25100945,3702.3,3701.2,2.70178]
["bitfinex","ETHUSD",1733061782352,0.25100945,3702.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733061782556,3.25100945,3702.4,3701.2,2.70178]
["bitfinex","ETHUSD",1733061782714,0.25100945,3702.3,3701.2,2.70178]
["bitfinex","ETHUSD",1733061783117,0.25100945,3702.3,3701.0,0.78301349]
["bitfinex","ETHUSD",1733061783360,0.25100945,3702.5,3701.0,0.78301349]
["bitfinex","ETHUSD",1733061783530,0.25100945,3702.5,3702.1,2.70114]
["bitfinex","ETHUSD",1733061783737,0.25100945,3703.0,3702.2,0.02700852]
["bitfinex","ETHUSD",1733061784039,0.25100945,3703.0,3702.8,2.70065]
["bitfinex","ETHUSD",1733061784239,0.14082807,3703.1,3702.9,2.72756459]
["bitfinex","ETHUSD",1733061784439,0.14082807,3703.1,3703.0,2.7275112]
["bitfinex","ETHUSD",1733061784756,0.25100945,3703.8,3702.8,0.270065]
["bitfinex","ETHUSD",1733061784989,0.14090135,3704.1,3702.6,0.756]
["bitfinex","ETHUSD",1733061785569,0.14090135,3704.1,3703.4,2.70019]
["bitfinex","ETHUSD",1733061785925,0.14090135,3704.1,3703.5,0.02699892]
["bitfinex","ETHUSD",1733061786250,0.14090135,3704.1,3703.3,0.756]
["bitfinex","ETHUSD",1733061786441,0.25100945,3705.0,3703.3,0.756]
["bitfinex","ETHUSD",1733061786642,0.3918655,3705.1,3703.3,0.756]
["bitfinex","ETHUSD",1733061786965,0.14085605,3705.1,3703.7,2.69995]
["bitfinex","ETHUSD",1733061787274,0.55,3705.0,3703.7,2.69995]
["bitfinex","ETHUSD",1733061787471,3.0,3705.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733061787621,0.25100945,3704.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733061787834,0.25100945,3704.9,3703.3,0.756]
["bitfinex","ETHUSD",1733061788168,0.3918655,3705.1,3703.3,3.45629]
["bitfinex","ETHUSD",1733061788328,0.14085605,3705.1,3703.3,0.756]
["bitfinex","ETHUSD",1733061788531,0.55,3705.0,3703.3,3.45629]
["bitfinex","ETHUSD",1733061788757,0.55,3705.0,3703.8,2.69989]
["bitfinex","ETHUSD",1733061788926,0.18752142,3704.9,3703.8,2.69989]
["bitfinex","ETHUSD",1733061789339,0.18752142,3704.9,3703.3,0.756]
["bitfinex","ETHUSD",1733061789654,2.88666142,3704.9,3703.6,2.70006]
["bitfinex","ETHUSD",1733061789849,3.0,3704.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733061790022,0.18752142,3704.9,3703.6,2.70005]
["bitfinex","ETHUSD",1733061790227,0.38783775,3704.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733061790430,3.0,3704.7,3703.4,2.70021]
["bitfinex","ETHUSD",1733061790659,3.0,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733061790837,0.38783775,3704.8,3703.3,0.756]
["bitfinex","ETHUSD",1733061791051,0.38783775,3704.8,3703.4,0.02699562]
["bitfinex","ETHUSD",1733061791235,0.55,3705.0,3703.3,0.756]
["bitfinex","ETHUSD",1733061791455,0.39068747,3705.1,3704.1,2.69969]
["bitfinex","ETHUSD",1733061791764,0.14085605,3705.1,3704.1,2.69969]
["bitfinex","ETHUSD",1733061792265,0.14085605,3705.1,3704.0,0.8235]
["bitfinex","ETHUSD",1733061792479,2.69906,3705.0,3703.8,2.69991]
["bitfinex","ETHUSD",1733061792772,0.2839916,3704.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733061793459,0.2839916,3704.9,3703.7,0.8235]
["bitfinex","ETHUSD",1733061793668,3.0,3704.9,3703.7,0.8235]
["bitfinex","ETHUSD",1733061793877,3.0,3704.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733061794057,2.6992,3704.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733061794233,2.6992,3704.8,3703.6,2.70005]
["bitfinex","ETHUSD",1733061794428,0.26992,3704.7,3703.6,2.70005]
["bitfinex","ETHUSD",1733061794642,0.26992,3704.7,3703.1,0.02699557]
["bitfinex","ETHUSD",1733061794848,3.24883,3705.3,3703.1,0.02699557]
["bitfinex","ETHUSD",1733061794849,0.55,3704.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733061795274,0.55,3704.9,3702.9,0.8235]
["bitfinex","ETHUSD",1733061795275,3.0,3704.7,3703.5,2.70014]
["bitfinex","ETHUSD",1733061795573,3.0,3704.7,3703.1,2.70039]
["bitfinex","ETHUSD",1733061795574,2.69959,3704.3,3703.1,2.70039]
["bitfinex","ETHUSD",1733061796574,2.69942,3704.5,3703.3,2.70029]
["bitfinex","ETHUSD",1733061796947,2.6995,3704.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733061797145,2.6995,3704.4,3703.0,2.70044]
["bitfinex","ETHUSD",1733061797698,3.55,3704.7,3703.1,2.70043]
["bitfinex","ETHUSD",1733061797887,0.55,3704.1,3702.9,0.8235]
["bitfinex","ETHUSD",1733061798189,2.69978,3704.0,3702.9,0.8235]
["bitfinex","ETHUSD",1733061798385,0.324978,3703.9,3702.9,0.8235]
["bitfinex","ETHUSD",1733061799965,2.70002,3703.7,3702.6,3.52429]
["bitfinex","ETHUSD",1733061800149,3.024848,3703.9,3702.6,3.52429]
["bitfinex","ETHUSD",1733061800350,2.69993,3703.8,3702.6,3.52429]
["bitfinex","ETHUSD",1733061800549,2.70001,3703.7,3702.6,3.52429]
["bitfinex","ETHUSD",1733061800779,3.0025088,3703.7,3702.6,3.52429]
["bitfinex","ETHUSD",1733061801575,2.70014,3703.6,3702.6,0.8235]
["bitfinex","ETHUSD",1733061801993,2.95024006,3703.6,3702.6,0.8235]
["bitfinex","ETHUSD",1733061802185,0.3024988,3703.7,3702.6,3.52428]
["bitfinex","ETHUSD",1733061802413,2.69981,3704.0,3702.8,2.70064]
["bitfinex","ETHUSD",1733061802687,2.69988,3703.9,3702.8,2.70064]
["bitfinex","ETHUSD",1733061803080,3.0,3703.8,3702.8,2.70064]
["bitfinex","ETHUSD",1733061803298,0.25020194,3703.7,3702.8,2.70064]
["bitfinex","ETHUSD",1733061803901,2.95021194,3703.7,3702.6,3.52429]
["bitfinex","ETHUSD",1733061804052,0.29502119,3703.6,3702.6,3.52429]
["bitfinex","ETHUSD",1733061804390,0.54529825,3703.6,3702.6,3.52429]
["bitfinex","ETHUSD",1733061805047,0.29502119,3703.6,3702.6,3.52429]
["bitfinex","ETHUSD",1733061805252,0.54534265,3703.6,3702.6,0.8235]
["bitfinex","ETHUSD",1733061805452,2.70029,3703.4,3702.6,0.8235]
["bitfinex","ETHUSD",1733061805890,0.55,3703.7,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806156,0.2503225,3703.8,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806157,0.55,3703.5,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806377,0.55,3703.3,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806690,0.2503225,3703.2,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806988,0.55,3703.6,3702.1,0.8235]
["bitfinex","ETHUSD",1733061806989,2.70065,3702.9,3702.1,0.8235]
["bitfinex","ETHUSD",1733061807190,2.99574725,3702.9,3702.1,0.8235]
["bitfinex","ETHUSD",1733061807488,0.25048579,3702.8,3702.1,0.8235]
["bitfinex","ETHUSD",1733061807675,2.99574725,3702.9,3702.1,0.8235]
["bitfinex","ETHUSD",1733061808190,0.25056622,3702.8,3702.1,0.8235]
["bitfinex","ETHUSD",1733061808378,3.25042,3703.2,3701.7,0.8235]
["bitfinex","ETHUSD",1733061808549,0.60066484,3703.1,3701.7,0.8235]
["bitfinex","ETHUSD",1733061808755,2.70064,3702.9,3701.7,0.8235]
["bitfinex","ETHUSD",1733061808956,2.95120622,3702.9,3701.7,0.8235]
["bitfinex","ETHUSD",1733061809253,2.95122622,3702.8,3701.7,0.8235]
["bitfinex","ETHUSD",1733061809483,2.95135622,3702.7,3701.7,0.8235]
["bitfinex","ETHUSD",1733061809692,0.54577453,3702.6,3701.7,0.8235]
["bitfinex","ETHUSD",1733061810192,0.54577453,3702.6,3701.8,0.02701059]
["bitfinex","ETHUSD",1733061810391,0.25063891,3702.8,3701.8,0.02701059]
["bitfinex","ETHUSD",1733061810692,3.0,3702.6,3701.7,0.8235]
["bitfinex","ETHUSD",1733061810867,0.25063891,3702.5,3701.7,0.8235]
["bitfinex","ETHUSD",1733061811073,0.40077726,3703.1,3702.2,2.70107]
["bitfinex","ETHUSD",1733061811286,0.25064621,3703.0,3702.4,0.8235]
["bitfinex","ETHUSD",1733061811592,0.25064621,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1733061811792,2.70009,3703.6,3702.4,1.175951]
["bitfinex","ETHUSD",1733061811793,0.25064621,3703.1,3702.4,1.175951]
["bitfinex","ETHUSD",1733061812014,0.25064621,3703.5,3702.4,3.876851]
["bitfinex","ETHUSD",1733061812159,0.25064621,3703.4,3702.4,1.175951]
["bitfinex","ETHUSD",1733061812358,0.25064621,3703.3,3701.9,0.8309]
["bitfinex","ETHUSD",1733061812667,3.0,3703.1,3702.1,2.70115]
["bitfinex","ETHUSD",1733061812875,0.25064621,3703.0,3702.1,2.70115]
["bitfinex","ETHUSD",1733061813079,0.25064621,3702.9,3701.9,3.53221]
["bitfinex","ETHUSD",1733061813284,0.25064621,3702.8,3701.9,0.8309]
["bitfinex","ETHUSD",1733061813472,0.25064621,3702.7,3702.0,2.70123]
["bitfinex","ETHUSD",1733061813666,2.70045,3703.1,3701.9,3.885428]
["bitfinex","ETHUSD",1733061813869,0.25097031,3703.0,3701.9,3.53219]
["bitfinex","ETHUSD",1733061814064,0.25097031,3702.9,3701.9,3.53219]
["bitfinex","ETHUSD",1733061814358,3.0,3702.7,3701.2,0.8309]
["bitfinex","ETHUSD",1733061814558,0.25097031,3702.6,3701.3,2.70175]
["bitfinex","ETHUSD",1733061814758,0.25097031,3702.5,3701.7,2.70139]
["bitfinex","ETHUSD",1733061815021,0.25097031,3702.4,3701.7,2.70139]
["bitfinex","ETHUSD",1733061815222,0.25097031,3702.7,3701.7,2.70139]
["bitfinex","ETHUSD",1733061815379,0.58621207,3702.6,3701.5,2.70159]
["bitfinex","ETHUSD",1733061815585,0.58621207,3702.6,3701.4,0.8309]
["bitfinex","ETHUSD",1733061815586,0.25097031,3702.5,3701.4,0.8309]
["bitfinex","ETHUSD",1733061815809,0.25086368,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1733061816012,0.25086368,3702.5,3701.6,2.70151]
["bitfinex","ETHUSD",1733061816315,0.25086368,3702.5,3701.4,3.53257]
["bitfinex","ETHUSD",1733061816518,0.62289191,3702.5,3701.4,3.53257]
["bitfinex","ETHUSD",1733061816718,0.55,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733061816921,0.80086368,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733061817123,2.70113,3702.2,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818196,0.25086368,3702.3,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818385,0.25086368,3702.5,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818586,0.25086368,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818785,3.14092838,3703.2,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818786,0.25086368,3702.3,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818982,0.93117272,3702.9,3701.4,0.8309]
["bitfinex","ETHUSD",1733061818983,0.55,3702.5,3701.4,0.8309]
["bitfinex","ETHUSD",1733061819287,3.36185368,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733061819511,3.11099,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733061819696,2.70126,3702.0,3701.0,3.53287]
["bitfinex","ETHUSD",1733061820288,2.70126,3702.0,3701.0,0.8309]
["bitfinex","ETHUSD",1733061820624,2.70131,3701.9,3701.0,0.8309]
["bitfinex","ETHUSD",1733061820790,2.99857999,3701.9,3701.0,0.8309]
["bitfinex","ETHUSD",1733061821193,0.25074774,3701.8,3701.0,0.8309]
["bitfinex","ETHUSD",1733061821489,0.25069943,3701.8,3701.0,0.8309]
["bitfinex","ETHUSD",1733061821708,2.70146,3701.7,3701.0,0.8309]
["bitfinex","ETHUSD",1733061821913,2.70146,3701.7,3700.7,0.8309]
["bitfinex","ETHUSD",1733061822129,0.32494294,3701.7,3700.8,0.02701782]
["bitfinex","ETHUSD",1733061822331,0.65189581,3702.1,3700.8,0.02701783]
["bitfinex","ETHUSD",1733061822538,0.25069943,3702.0,3700.7,0.8309]
["bitfinex","ETHUSD",1733061822844,2.70147,3701.7,3700.7,0.8309]
["bitfinex","ETHUSD",1733061823205,2.95216943,3701.7,3700.7,0.8309]
["bitfinex","ETHUSD",1733061823539,0.25069943,3701.6,3700.7,0.8309]
["bitfinex","ETHUSD",1733061823700,0.54591637,3701.6,3700.7,0.8309]
["bitfinex","ETHUSD",1733061823895,3.24746637,3701.6,3700.7,0.8309]
["bitfinex","ETHUSD",1733061824124,0.29521694,3701.6,3700.5,0.8309]
["bitfinex","ETHUSD",1733061824308,2.70168,3701.4,3700.5,0.8309]
["bitfinex","ETHUSD",1733061824904,3.25096436,3701.5,3700.6,2.70225]
["bitfinex","ETHUSD",1733061825121,0.29521694,3701.6,3700.6,2.72926937]
["bitfinex","ETHUSD",1733061825335,0.25096584,3701.6,3700.6,3.08528631]
["bitfinex","ETHUSD",1733061825536,3.0,3701.7,3700.6,3.05826694]
["bitfinex","ETHUSD",1733061825704,0.25096584,3701.6,3700.6,3.05826694]
["bitfinex","ETHUSD",1733061826946,0.25096584,3701.6,3700.5,0.8309]
["bitfinex","ETHUSD",1733061827113,0.55,3701.5,3700.5,0.8309]
["bitfinex","ETHUSD",1733061827615,0.80096584,3701.5,3700.5,0.8309]
["bitfinex","ETHUSD",1733061827818,0.55,3701.5,3700.5,0.8309]
["bitfinex","ETHUSD",1733061828038,0.80096584,3701.5,3700.5,0.8309]
["bitfinex","ETHUSD",1733061828209,6.12199749,3701.4,3700.5,0.8309]
["bitfinex","ETHUSD",1733061828413,0.25096584,3701.3,3700.5,0.8309]
["bitfinex","ETHUSD",1733061828629,0.25096584,3701.4,3700.5,0.8309]
["bitfinex","ETHUSD",1733061829041,3.25096584,3701.4,3700.5,0.8309]
["bitfinex","ETHUSD",1733061829240,0.25096584,3701.3,3700.5,0.8309]
["bitfinex","ETHUSD",1733061829555,0.25096584,3701.3,3700.7,0.7624]
["bitfinex","ETHUSD",1733061829840,0.25096584,3701.8,3701.0,0.7624]
["bitfinex","ETHUSD",1733061830042,0.25096584,3702.0,3701.0,3.46437]
["bitfinex","ETHUSD",1733061830250,2.95197584,3702.4,3701.1,2.72889516]
["bitfinex","ETHUSD",1733061830401,0.25096584,3702.3,3701.0,1.108837]
["bitfinex","ETHUSD",1733061830597,2.70118,3702.1,3701.0,1.108837]
["bitfinex","ETHUSD",1733061830839,0.25096584,3702.0,3701.0,1.108837]
["bitfinex","ETHUSD",1733061831038,0.25096584,3701.9,3701.0,1.108837]
["bitfinex","ETHUSD",1733061832143,3.25096584,3701.9,3701.0,0.7624]
["bitfinex","ETHUSD",1733061832342,0.25096584,3701.8,3701.0,0.7624]
["bitfinex","ETHUSD",1733061833210,0.25096584,3701.8,3700.6,0.8159]
["bitfinex","ETHUSD",1733061833404,0.25096584,3701.7,3700.8,2.70209]
["bitfinex","ETHUSD",1733061833629,0.25096584,3701.8,3700.8,2.70209]
["bitfinex","ETHUSD",1733061833831,0.25096584,3701.7,3700.8,2.70209]
["bitfinex","ETHUSD",1733061834031,0.25096584,3701.8,3700.6,3.51814]
["bitfinex","ETHUSD",1733061834251,3.0,3701.6,3700.6,3.51814]
["bitfinex","ETHUSD",1733061834401,0.25096584,3701.5,3700.6,3.51814]
["bitfinex","ETHUSD",1733061836851,0.25133397,3701.3,3700.6,3.869972]
["bitfinex","ETHUSD",1733061837134,0.25133397,3701.2,3700.6,3.869972]
["bitfinex","ETHUSD",1733061837316,0.25133397,3701.5,3700.6,3.869972]
["bitfinex","ETHUSD",1733061837529,0.25133397,3701.4,3700.6,3.869972]
["bitfinex","ETHUSD",1733061837738,0.25133397,3701.3,3700.6,3.869972]
["bitfinex","ETHUSD",1733061837933,0.25133397,3701.2,3700.6,1.167722]
["bitfinex","ETHUSD",1733061838139,0.25133397,3701.5,3700.6,0.8159]
["bitfinex","ETHUSD",1733061838345,0.25133397,3701.4,3700.6,0.8159]
["bitfinex","ETHUSD",1733061838535,0.25133397,3701.3,3700.6,3.51813]
["bitfinex","ETHUSD",1733061838747,0.25133397,3701.2,3700.6,0.8159]
["bitfinex","ETHUSD",1733061839054,0.25133397,3701.1,3700.6,0.8159]
["bitfinex","ETHUSD",1733061839358,0.25133397,3701.0,3700.6,0.84292103]
["bitfinex","ETHUSD",1733061839568,0.25133397,3701.4,3700.6,0.84292103]
["bitfinex","ETHUSD",1733061839857,0.25133397,3701.3,3700.7,0.3545221]
["bitfinex","ETHUSD",1733061840059,5.14095819,3702.1,3699.9,0.8159]
["bitfinex","ETHUSD",1733061840266,2.70205,3700.9,3699.9,0.8159]
["bitfinex","ETHUSD",1733061840422,0.25134612,3700.8,3699.9,3.51867]
["bitfinex","ETHUSD",1733061840628,0.25134612,3700.7,3699.9,3.51867]
["bitfinex","ETHUSD",1733061840823,2.95331612,3701.0,3699.9,3.54569252]
["bitfinex","ETHUSD",1733061841120,0.25134612,3700.9,3700.0,2.70263]
["bitfinex","ETHUSD",1733061841326,0.25134612,3700.8,3700.1,0.02702252]
["bitfinex","ETHUSD",1733061841569,0.25134612,3700.7,3699.9,0.8159]
["bitfinex","ETHUSD",1733061841752,0.25134612,3700.6,3699.9,0.8159]
["bitfinex","ETHUSD",1733061841957,0.25134612,3700.5,3699.9,0.8159]
["bitfinex","ETHUSD",1733061842156,0.25134612,3700.4,3699.9,0.8159]
["bitfinex","ETHUSD",1733061842468,2.7022,3700.7,3699.9,0.8159]
["bitfinex","ETHUSD",1733061842762,0.57677494,3700.6,3699.9,0.8159]
["bitfinex","ETHUSD",1733061842938,0.25155494,3700.5,3699.9,0.8159]
["bitfinex","ETHUSD",1733061843136,0.25155494,3700.4,3699.9,0.8159]
["bitfinex","ETHUSD",1733061843471,0.25155494,3700.3,3699.9,0.8159]
["bitfinex","ETHUSD",1733061843759,3.02749,3700.6,3699.4,3.51903]
["bitfinex","ETHUSD",1733061843760,0.25152049,3700.2,3699.4,3.51903]
["bitfinex","ETHUSD",1733061843963,0.25152049,3700.1,3699.4,3.92546223]
["bitfinex","ETHUSD",1733061844130,2.70234,3700.5,3699.4,1.22233223]
["bitfinex","ETHUSD",1733061844325,0.32522,3700.6,3699.4,1.22233223]
["bitfinex","ETHUSD",1733061844326,3.35606655,3700.4,3699.4,1.22233223]
["bitfinex","ETHUSD",1733061844533,0.25149275,3700.3,3699.4,1.22233223]
["bitfinex","ETHUSD",1733061844873,3.02749,3700.6,3699.2,0.8159]
["bitfinex","ETHUSD",1733061844874,2.7027,3700.0,3699.2,0.8159]
["bitfinex","ETHUSD",1733061845043,0.25149275,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061845244,0.25150861,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061845457,0.25146291,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061845649,0.25146291,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061845865,0.25146515,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061846061,0.25146515,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061846368,3.0,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061846543,0.2514438,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061846746,3.0,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061846963,3.25144923,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061847147,0.25144923,3699.7,3699.2,0.8159]
["bitfinex","ETHUSD",1733061847338,0.25144923,3699.6,3699.2,0.8159]
["bitfinex","ETHUSD",1733061847552,0.25144923,3699.9,3699.2,0.8159]
["bitfinex","ETHUSD",1733061847743,0.25144923,3699.8,3699.2,0.8159]
["bitfinex","ETHUSD",1733061847946,0.25144923,3699.7,3699.2,0.8159]
["bitfinex","ETHUSD",1733061848244,0.25144923,3699.6,3699.2,0.8159]
["bitfinex","ETHUSD",1733061848461,0.25144923,3699.6,3698.8,2.70357]
["bitfinex","ETHUSD",1733061848462,3.25302,3699.6,3698.8,0.7584]
["bitfinex","ETHUSD",1733061848807,3.0,3700.1,3698.8,0.7584]
["bitfinex","ETHUSD",1733061849080,0.55,3699.9,3698.8,0.7584]
["bitfinex","ETHUSD",1733061849283,3.25298,3699.7,3698.8,0.7584]
["bitfinex","ETHUSD",1733061849433,0.25138697,3699.6,3698.8,0.7584]
["bitfinex","ETHUSD",1733061849640,0.25138697,3699.5,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061849869,0.25138697,3699.6,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061850073,0.25138697,3699.5,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061850374,0.25138697,3699.8,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061850674,0.25138697,3699.7,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061850895,0.25138697,3699.6,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061851073,0.25138697,3699.5,3698.9,0.02703315]
["bitfinex","ETHUSD",1733061851255,0.25138697,3699.8,3698.9,2.73050315]
["bitfinex","ETHUSD",1733061851443,0.25138697,3699.7,3699.4,2.70306]
["bitfinex","ETHUSD",1733061851639,0.25138697,3700.1,3699.5,0.29733397]
["bitfinex","ETHUSD",1733061851863,0.65360613,3700.9,3699.6,0.7922]
["bitfinex","ETHUSD",1733061852093,13.84,3701.5,3698.6,2.70372]
["bitfinex","ETHUSD",1733061852094,0.65329924,3700.8,3699.9,3.49495]
["bitfinex","ETHUSD",1733061852350,0.25126894,3700.7,3700.0,2.70269]
["bitfinex","ETHUSD",1733061852599,0.25126894,3700.6,3699.9,0.7922]
["bitfinex","ETHUSD",1733061852902,0.25126894,3700.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733061852903,0.25126894,3701.0,3700.2,0.7922]
["bitfinex","ETHUSD",1733061853102,0.25126894,3700.9,3700.5,0.7922]
["bitfinex","ETHUSD",1733061853322,0.25126894,3701.3,3700.5,0.7922]
["bitfinex","ETHUSD",1733061853470,0.25126894,3701.2,3700.5,0.7922]
["bitfinex","ETHUSD",1733061853822,0.25126894,3701.1,3700.5,0.7922]
["bitfinex","ETHUSD",1733061853962,0.25126894,3701.0,3700.5,0.7922]
["bitfinex","ETHUSD",1733061854298,0.25126894,3700.9,3700.5,0.7922]
["bitfinex","ETHUSD",1733061854499,0.33548292,3701.3,3700.5,0.7922]
["bitfinex","ETHUSD",1733061854500,0.25126894,3701.2,3700.5,0.7922]
["bitfinex","ETHUSD",1733061854719,0.65329924,3701.8,3700.5,0.7922]
["bitfinex","ETHUSD",1733061854883,0.65329924,3701.7,3700.5,0.7922]
["bitfinex","ETHUSD",1733061855077,0.25126894,3701.6,3700.6,2.70226]
["bitfinex","ETHUSD",1733061855420,0.64062181,3701.5,3700.6,2.70226]
["bitfinex","ETHUSD",1733061855591,0.64062181,3701.5,3699.6,0.53267049]
["bitfinex","ETHUSD",1733061855592,0.25149095,3701.4,3700.8,0.7922]
["bitfinex","ETHUSD",1733061855905,0.25149095,3701.3,3700.8,3.49429]
["bitfinex","ETHUSD",1733061856065,0.65387648,3701.9,3700.8,3.52130789]
["bitfinex","ETHUSD",1733061856266,0.25149095,3701.8,3700.8,3.52130789]
["bitfinex","ETHUSD",1733061856484,0.25149095,3701.7,3700.8,3.52130789]
["bitfinex","ETHUSD",1733061856680,0.25149095,3701.6,3700.8,3.52130789]
["bitfinex","ETHUSD",1733061856925,0.25149095,3701.5,3700.8,3.52130789]
["bitfinex","ETHUSD",1733061857133,0.55,3701.8,3700.8,0.7922]
["bitfinex","ETHUSD",1733061857300,0.55,3701.6,3700.8,0.7922]
["bitfinex","ETHUSD",1733061857502,0.25149095,3701.5,3700.8,0.7922]
["bitfinex","ETHUSD",1733061858624,0.25151907,3701.5,3700.8,0.7922]
["bitfinex","ETHUSD",1733061858783,0.25151907,3701.5,3700.9,0.349437]
["bitfinex","ETHUSD",1733061858989,0.25153294,3701.8,3700.8,0.8192179]
["bitfinex","ETHUSD",1733061859289,0.55,3701.8,3700.8,0.8192179]
["bitfinex","ETHUSD",1733061860028,0.55,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733061860247,0.80153294,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733061860420,0.55,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733061860619,0.80153294,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1733061860929,0.55,3701.9,3701.0,0.35211559]
["bitfinex","ETHUSD",1733061861245,0.55,3701.9,3701.2,2.70182]
["bitfinex","ETHUSD",1733061861951,0.25153294,3702.0,3701.3,0.7922]
["bitfinex","ETHUSD",1733061862105,0.25145193,3702.3,3701.4,0.02701391]
["bitfinex","ETHUSD",1733061862311,0.25145193,3702.5,3701.8,0.7922]
["bitfinex","ETHUSD",1733061862657,0.25147486,3702.5,3701.8,0.7922]
["bitfinex","ETHUSD",1733061863002,0.25147486,3702.6,3701.8,0.7922]
["bitfinex","ETHUSD",1733061863207,0.25147486,3702.5,3701.8,0.7922]
["bitfinex","ETHUSD",1733061863451,0.55,3702.6,3701.8,0.7922]
["bitfinex","ETHUSD",1733061863607,0.55,3702.4,3701.8,0.7922]
["bitfinex","ETHUSD",1733061863947,0.80147486,3702.4,3700.9,0.7922]
["bitfinex","ETHUSD",1733061864102,0.55,3702.2,3700.9,0.7922]
["bitfinex","ETHUSD",1733061864541,0.55,3702.2,3701.1,2.70185]
["bitfinex","ETHUSD",1733061864747,0.55,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733061865511,0.44348647,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733061865822,0.25147486,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733061866018,3.0,3701.9,3700.9,0.7922]
["bitfinex","ETHUSD",1733061866220,0.25147486,3701.8,3700.9,0.7922]
["bitfinex","ETHUSD",1733061866423,3.25147486,3701.8,3700.9,0.7922]
["bitfinex","ETHUSD",1733061866656,2.70163,3701.5,3700.3,2.70247]
["bitfinex","ETHUSD",1733061866811,3.0,3701.4,3700.3,2.70247]
["bitfinex","ETHUSD",1733061867413,0.25120268,3701.3,3700.3,2.70247]
["bitfinex","ETHUSD",1733061867751,3.0,3701.1,3700.2,0.7922]
["bitfinex","ETHUSD",1733061868111,0.2512036,3701.0,3700.2,0.7922]
["bitfinex","ETHUSD",1733061868514,3.0,3701.0,3700.2,0.7922]
["bitfinex","ETHUSD",1733061868749,0.2512036,3700.9,3699.6,0.7922]
["bitfinex","ETHUSD",1733061868911,3.2512036,3700.8,3699.7,0.02702529]
["bitfinex","ETHUSD",1733061869113,0.25119585,3700.7,3700.0,2.70268]
["bitfinex","ETHUSD",1733061869315,0.25120244,3701.0,3700.1,0.7922]
["bitfinex","ETHUSD",1733061870011,3.0,3701.6,3699.5,0.7922]
["bitfinex","ETHUSD",1733061870012,0.55,3700.9,3699.5,0.7922]
["bitfinex","ETHUSD",1733061870254,0.55,3700.9,3699.6,0.37925736]
["bitfinex","ETHUSD",1733061870255,0.55,3700.7,3699.6,0.37925736]
["bitfinex","ETHUSD",1733061870466,5.95340244,3700.7,3699.6,0.37925736]
["bitfinex","ETHUSD",1733061870634,0.25120244,3700.6,3699.6,0.37925736]
["bitfinex","ETHUSD",1733061871666,3.0,3700.2,3699.6,0.35223321]
["bitfinex","ETHUSD",1733061871821,0.55,3700.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733061872016,2.70242,3700.4,3699.2,2.70326]
["bitfinex","ETHUSD",1733061872212,0.25116556,3700.5,3699.1,0.7892]
["bitfinex","ETHUSD",1733061872413,0.80116556,3700.6,3699.1,0.7892]
["bitfinex","ETHUSD",1733061872661,3.0,3700.3,3699.1,0.7892]
["bitfinex","ETHUSD",1733061872865,3.0,3700.1,3699.1,0.7892]
["bitfinex","ETHUSD",1733061873171,3.0,3700.3,3699.2,0.349262]
["bitfinex","ETHUSD",1733061873316,3.0,3700.3,3699.1,0.7892]
["bitfinex","ETHUSD",1733061873657,3.0,3700.3,3699.2,2.70328]
["bitfinex","ETHUSD",1733061875372,2.70265,3700.1,3699.1,0.7892]
["bitfinex","ETHUSD",1733061875555,3.0,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733061875768,0.55,3700.6,3699.1,0.7892]
["bitfinex","ETHUSD",1733061875974,0.55,3700.6,3699.4,0.7892]
["bitfinex","ETHUSD",1733061876157,3.0,3700.3,3699.4,1.138439]
["bitfinex","ETHUSD",1733061877736,2.70275,3700.0,3699.4,1.138439]
["bitfinex","ETHUSD",1733061877939,3.0,3700.0,3699.4,0.7892]
["bitfinex","ETHUSD",1733061881269,3.0,3700.2,3699.0,2.70342]
["bitfinex","ETHUSD",1733061881566,0.55,3700.6,3699.1,0.8069]
["bitfinex","ETHUSD",1733061881767,3.55,3700.2,3699.1,0.8069]
["bitfinex","ETHUSD",1733061881972,3.25256,3700.2,3699.2,0.351032]
["bitfinex","ETHUSD",1733061882135,3.0,3700.1,3699.2,0.351032]
["bitfinex","ETHUSD",1733061882480,3.0,3700.0,3699.2,0.351032]
["bitfinex","ETHUSD",1733061882854,0.14102895,3700.1,3699.2,0.351032]
["bitfinex","ETHUSD",1733061883055,3.14102895,3700.1,3699.2,0.351032]
["bitfinex","ETHUSD",1733061883385,3.14102895,3700.1,3699.3,0.3861272]
["bitfinex","ETHUSD",1733061883545,3.14102895,3700.1,3699.4,0.8069]
["bitfinex","ETHUSD",1733061883949,0.14102895,3700.1,3699.4,0.8069]
["bitfinex","ETHUSD",1733061884182,3.14102895,3700.1,3699.4,0.8069]
["bitfinex","ETHUSD",1733061884394,0.14102895,3700.1,3699.4,0.8069]
["bitfinex","ETHUSD",1733061884684,0.14102895,3700.1,3699.5,0.351016]
["bitfinex","ETHUSD",1733061884895,0.14102895,3700.1,3699.6,0.83392585]
["bitfinex","ETHUSD",1733061885196,2.70194,3701.1,3699.6,0.83392585]
["bitfinex","ETHUSD",1733061885197,0.55,3700.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061885495,2.70249,3700.3,3699.7,0.8069]
["bitfinex","ETHUSD",1733061886091,2.70234,3700.5,3699.7,0.8069]
["bitfinex","ETHUSD",1733061886437,2.7025,3700.3,3699.7,0.8069]
["bitfinex","ETHUSD",1733061888009,2.70254,3700.3,3699.7,0.8069]
["bitfinex","ETHUSD",1733061888557,2.70256,3700.2,3699.7,0.8069]
["bitfinex","ETHUSD",1733061889489,2.95356113,3700.2,3699.7,0.8069]
["bitfinex","ETHUSD",1733061889692,2.70256,3700.2,3699.7,0.8069]
["bitfinex","ETHUSD",1733061890875,3.0,3700.1,3699.7,0.8069]
["bitfinex","ETHUSD",1733061891412,0.55,3700.3,3699.7,0.8069]
["bitfinex","ETHUSD",1733061891716,3.0,3700.1,3699.7,0.8069]
["bitfinex","ETHUSD",1733061891877,0.25109878,3700.0,3699.7,0.8069]
["bitfinex","ETHUSD",1733061892072,0.25109878,3700.2,3699.7,0.8069]
["bitfinex","ETHUSD",1733061892608,3.0,3700.0,3699.7,0.8069]
["bitfinex","ETHUSD",1733061892815,0.2510875,3699.9,3699.7,0.8069]
["bitfinex","ETHUSD",1733061894010,3.0,3700.0,3699.7,0.8069]
["bitfinex","ETHUSD",1733061894218,0.2510875,3699.9,3699.7,0.8069]
["bitfinex","ETHUSD",1733061894418,0.2510875,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061895006,0.2510875,3699.9,3699.7,0.8069]
["bitfinex","ETHUSD",1733061895192,0.2510875,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061895877,3.0,3700.0,3699.7,0.8069]
["bitfinex","ETHUSD",1733061896080,0.25183338,3699.9,3699.7,0.8069]
["bitfinex","ETHUSD",1733061896438,0.25183338,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061898413,0.65476678,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061898708,0.25183338,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061898913,0.65476678,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061899099,0.25183338,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061899425,0.65476678,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061899628,0.25183338,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061899831,0.65476678,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061900125,0.25183338,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061900299,0.65476678,3699.8,3699.7,0.8069]
["bitfinex","ETHUSD",1733061900508,0.65476678,3699.8,3699.1,0.7844]
["bitfinex","ETHUSD",1733061900702,0.65476678,3699.7,3699.2,0.348779]
["bitfinex","ETHUSD",1733061901033,0.25183338,3699.6,3699.2,0.348779]
["bitfinex","ETHUSD",1733061901202,0.25183338,3699.5,3699.3,0.7844]
["bitfinex","ETHUSD",1733061901541,3.0,3700.0,3699.3,0.7844]
["bitfinex","ETHUSD",1733061901825,0.6558597,3699.9,3699.3,0.7844]
["bitfinex","ETHUSD",1733061902031,0.25225478,3699.8,3699.3,1.1680569]
["bitfinex","ETHUSD",1733061902197,0.65586445,3699.7,3699.3,1.1680569]
["bitfinex","ETHUSD",1733061902399,0.40360967,3699.9,3699.3,1.1680569]
["bitfinex","ETHUSD",1733061902604,0.65586358,3699.8,3699.3,1.1680569]
["bitfinex","ETHUSD",1733061902806,0.65586358,3699.7,3699.3,1.1680569]
["bitfinex","ETHUSD",1733061903131,0.25225391,3699.6,3699.4,0.7844]
["bitfinex","ETHUSD",1733061903341,0.25226302,3699.5,3699.4,0.7844]
["bitfinex","ETHUSD",1733061906101,1.13078,3701.0,3700.0,0.7844]
["bitfinex","ETHUSD",1733061906301,2.70191,3701.1,3700.0,0.7844]
["bitfinex","ETHUSD",1733061906302,0.65567595,3700.9,3700.0,0.7844]
["bitfinex","ETHUSD",1733061906647,0.65567595,3700.8,3700.2,0.7844]
["bitfinex","ETHUSD",1733061906799,0.65567595,3700.7,3700.3,0.348701]
["bitfinex","ETHUSD",1733061906995,0.25220323,3700.6,3700.2,0.7844]
["bitfinex","ETHUSD",1733061907237,0.25220323,3700.5,3700.2,0.7844]
["bitfinex","ETHUSD",1733061907398,0.25220323,3700.4,3700.2,0.7844]
["bitfinex","ETHUSD",1733061907597,3.10566272,3700.7,3700.2,0.7844]
["bitfinex","ETHUSD",1733061907833,0.65551671,3700.6,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908046,0.25204399,3700.5,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908222,2.70206,3700.9,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908223,0.25204399,3700.4,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908414,0.40328393,3700.7,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908616,0.65530353,3700.6,3700.2,0.7844]
["bitfinex","ETHUSD",1733061908831,0.2520196,3700.5,3700.2,0.7844]
["bitfinex","ETHUSD",1733061909057,0.40328393,3700.7,3700.2,0.7844]
["bitfinex","ETHUSD",1733061909208,0.25202312,3700.4,3700.2,0.7844]
["bitfinex","ETHUSD",1733061909545,0.25198312,3700.3,3700.2,0.7844]
["bitfinex","ETHUSD",1733061911433,0.25198312,3700.3,3700.2,2.70255]
["bitfinex","ETHUSD",1733061911638,0.25198312,3700.3,3700.2,1.022755]
["bitfinex","ETHUSD",1733061911803,0.25198312,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733061912010,2.70219,3700.7,3699.6,2.70298]
["bitfinex","ETHUSD",1733061912011,0.25198312,3700.2,3699.7,0.7525]
["bitfinex","ETHUSD",1733061912204,0.25198312,3700.1,3699.7,0.7525]
["bitfinex","ETHUSD",1733061912442,0.25198312,3700.0,3699.7,0.7525]
["bitfinex","ETHUSD",1733061912625,2.70242,3700.4,3699.7,0.7525]
["bitfinex","ETHUSD",1733061912626,0.25198312,3699.9,3699.7,0.7525]
["bitfinex","ETHUSD",1733061912831,0.25198312,3699.8,3699.7,0.7525]
["bitfinex","ETHUSD",1733061913657,0.25198312,3699.8,3699.1,2.70335]
["bitfinex","ETHUSD",1733061913873,0.25198312,3699.7,3699.3,0.7525]
["bitfinex","ETHUSD",1733061914060,0.25198312,3699.6,3699.3,0.7525]
["bitfinex","ETHUSD",1733061914368,0.25198312,3699.5,3699.3,0.7525]
["bitfinex","ETHUSD",1733061914519,1.13078,3700.1,3699.3,0.7525]
["bitfinex","ETHUSD",1733061914520,0.25198312,3699.4,3699.3,0.7525]
["bitfinex","ETHUSD",1733061914715,3.25327,3699.3,3698.6,0.7525]
["bitfinex","ETHUSD",1733061914916,0.55,3699.3,3698.2,0.7525]
["bitfinex","ETHUSD",1733061915156,0.55,3699.1,3698.2,0.7525]
["bitfinex","ETHUSD",1733061915459,3.0,3699.0,3698.2,0.7525]
["bitfinex","ETHUSD",1733061915677,0.25168768,3698.9,3698.2,0.7525]
["bitfinex","ETHUSD",1733061915957,0.25168768,3698.8,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916166,0.25168768,3699.1,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916317,3.4029331,3699.2,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916318,0.25168768,3699.0,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916535,0.25168768,3698.9,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916737,0.25168768,3698.8,3698.3,0.36165003]
["bitfinex","ETHUSD",1733061916976,3.4029331,3699.2,3698.2,3.45648]
["bitfinex","ETHUSD",1733061916977,0.25168768,3698.7,3698.4,0.39781103]
["bitfinex","ETHUSD",1733061917172,0.25168768,3699.1,3698.4,0.39781103]
["bitfinex","ETHUSD",1733061917341,0.25168768,3699.0,3698.4,0.39781103]
["bitfinex","ETHUSD",1733061917536,0.25168768,3698.9,3698.4,0.39781103]
["bitfinex","ETHUSD",1733061917852,0.55,3699.2,3698.4,0.39781103]
["bitfinex","ETHUSD",1733061918049,0.55,3699.2,3698.5,0.3854291]
["bitfinex","ETHUSD",1733061918375,0.25168768,3699.1,3698.5,0.3854291]
["bitfinex","ETHUSD",1733061918575,0.25146073,3699.0,3698.5,0.3854291]
["bitfinex","ETHUSD",1733061918791,0.25146073,3699.0,3698.9,2.7035]
["bitfinex","ETHUSD",1733061919074,0.25146073,3700.0,3699.1,3.45586]
["bitfinex","ETHUSD",1733061919236,0.25146073,3699.9,3699.2,2.73029745]
["bitfinex","ETHUSD",1733061919438,0.25146073,3699.8,3699.2,2.73029745]
["bitfinex","ETHUSD",1733061919771,0.25146073,3700.2,3699.3,2.70319]
["bitfinex","ETHUSD",1733061920077,1.13078,3700.6,3699.1,1.10078888]
["bitfinex","ETHUSD",1733061920078,0.25146073,3700.1,3699.1,3.80413888]
["bitfinex","ETHUSD",1733061920288,0.25146073,3700.0,3699.1,1.10078888]
["bitfinex","ETHUSD",1733061920597,0.25146073,3699.9,3699.1,0.7525]
["bitfinex","ETHUSD",1733061920763,0.25146073,3699.8,3699.1,0.7525]
["bitfinex","ETHUSD",1733061920960,0.25146073,3699.7,3699.1,0.7525]
["bitfinex","ETHUSD",1733061921166,0.25146073,3699.6,3699.1,0.7525]
["bitfinex","ETHUSD",1733061921504,0.25146073,3700.0,3699.1,0.7525]
["bitfinex","ETHUSD",1733061921684,2.95419073,3700.0,3699.1,0.7525]
["bitfinex","ETHUSD",1733061921851,3.25146073,3699.9,3699.1,0.7525]
["bitfinex","ETHUSD",1733061922191,2.95431073,3699.8,3698.8,0.7525]
["bitfinex","ETHUSD",1733061922352,3.50438073,3699.7,3698.8,0.7525]
["bitfinex","ETHUSD",1733061922550,3.25292,3699.7,3698.8,0.7525]
["bitfinex","ETHUSD",1733061922751,0.25146053,3699.6,3698.8,0.7525]
["bitfinex","ETHUSD",1733061922976,0.25146053,3699.5,3698.8,0.7525]
["bitfinex","ETHUSD",1733061923155,0.25146053,3699.6,3698.8,0.7525]
["bitfinex","ETHUSD",1733061923352,0.25146053,3699.5,3698.8,0.7525]
["bitfinex","ETHUSD",1733061923679,0.25146053,3699.6,3698.8,1.13666491]
["bitfinex","ETHUSD",1733061923870,0.25146053,3699.5,3698.8,0.7525]
["bitfinex","ETHUSD",1733061924052,0.25146053,3699.6,3698.8,0.7525]
["bitfinex","ETHUSD",1733061924252,0.25146053,3699.5,3698.8,0.7525]
["bitfinex","ETHUSD",1733061924459,0.25146053,3699.6,3698.8,0.7525]
["bitfinex","ETHUSD",1733061924698,0.25146053,3699.5,3698.8,0.7795322]
["bitfinex","ETHUSD",1733061925001,0.25146053,3699.6,3698.8,0.7795322]
["bitfinex","ETHUSD",1733061925294,0.25146053,3699.5,3698.8,0.7525]
["bitfinex","ETHUSD",1733061925451,2.95463053,3699.4,3698.2,3.45646]
["bitfinex","ETHUSD",1733061925657,0.25146053,3699.3,3698.2,3.45646]
["bitfinex","ETHUSD",1733061925857,0.25146053,3699.3,3698.2,2.70396]
["bitfinex","ETHUSD",1733061926053,1.09692358,3699.2,3698.3,0.02703374]
["bitfinex","ETHUSD",1733061926368,0.80146053,3699.2,3698.3,0.02703374]
["bitfinex","ETHUSD",1733061926892,0.80146053,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733061927497,0.55,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733061927822,0.80113899,3699.2,3698.2,2.70401]
["bitfinex","ETHUSD",1733061928016,0.25113899,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733061928182,0.25113899,3699.1,3698.3,0.28910266]
["bitfinex","ETHUSD",1733061930723,0.80113899,3699.2,3698.3,0.28910266]
["bitfinex","ETHUSD",1733061931028,0.80113899,3699.2,3698.2,2.704]
["bitfinex","ETHUSD",1733061931336,0.25113899,3699.3,3698.6,0.8239]
["bitfinex","ETHUSD",1733061931683,3.25113899,3699.4,3698.3,2.70393]
["bitfinex","ETHUSD",1733061931883,0.25113899,3699.3,3698.3,2.70393]
["bitfinex","ETHUSD",1733061932083,0.25113899,3699.3,3698.4,0.36363103]
["bitfinex","ETHUSD",1733061932333,0.25113899,3699.3,3698.2,0.7724]
["bitfinex","ETHUSD",1733061932334,0.25113899,3699.3,3698.5,0.04639089]
["bitfinex","ETHUSD",1733061932711,0.25113899,3699.4,3698.4,2.70387]
["bitfinex","ETHUSD",1733061932895,0.25113899,3699.4,3698.6,0.04821708]
["bitfinex","ETHUSD",1733061933225,0.14105931,3699.5,3698.5,2.70379]
["bitfinex","ETHUSD",1733061933428,0.55,3699.4,3698.5,2.70379]
["bitfinex","ETHUSD",1733061933728,0.8009796,3699.4,3698.6,0.04821457]
["bitfinex","ETHUSD",1733061934486,0.8009796,3699.4,3698.6,0.32341503]
["bitfinex","ETHUSD",1733061934700,0.55,3699.4,3698.6,0.32341503]
["bitfinex","ETHUSD",1733061935388,0.55,3699.4,3698.6,0.04821457]
["bitfinex","ETHUSD",1733061936324,0.800938,3699.4,3698.6,0.04821457]
["bitfinex","ETHUSD",1733061936820,0.800938,3699.4,3698.2,0.7724]
["bitfinex","ETHUSD",1733061936821,0.800938,3699.4,3698.7,0.04816927]
["bitfinex","ETHUSD",1733061937121,0.800938,3699.4,3698.6,2.70368]
["bitfinex","ETHUSD",1733061937323,0.800938,3699.4,3698.8,0.0481894]
["bitfinex","ETHUSD",1733061937486,0.800938,3699.4,3698.7,0.04658384]
["bitfinex","ETHUSD",1733061937988,0.250938,3699.4,3698.8,0.79943419]
["bitfinex","ETHUSD",1733061938212,0.250938,3699.8,3698.8,0.79943419]
["bitfinex","ETHUSD",1733061938416,0.250938,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733061938624,0.250938,3699.6,3699.0,0.7724]
["bitfinex","ETHUSD",1733061938939,0.250938,3700.1,3699.5,0.7724]
["bitfinex","ETHUSD",1733061939086,0.250938,3700.2,3699.7,2.7029]
["bitfinex","ETHUSD",1733061939606,0.250938,3700.2,3700.0,2.70267]
["bitfinex","ETHUSD",1733061939813,0.250938,3700.8,3700.0,2.70267]
["bitfinex","ETHUSD",1733061939996,2.63492238,3701.6,3699.7,0.35023266]
["bitfinex","ETHUSD",1733061939997,0.250938,3700.7,3700.4,2.70239]
["bitfinex","ETHUSD",1733061940198,0.250938,3701.1,3700.4,2.70234]
["bitfinex","ETHUSD",1733061940384,0.250938,3701.0,3700.2,2.70255]
["bitfinex","ETHUSD",1733061940588,0.250938,3701.4,3700.5,0.04640519]
["bitfinex","ETHUSD",1733061940807,0.250938,3701.3,3700.4,2.70238]
["bitfinex","ETHUSD",1733061941010,0.250938,3701.3,3700.3,0.617759]
["bitfinex","ETHUSD",1733061941011,0.250938,3701.2,3700.6,2.70226]
["bitfinex","ETHUSD",1733061941216,0.250938,3701.4,3700.7,2.74858519]
["bitfinex","ETHUSD",1733061941386,0.250938,3701.3,3700.7,2.74858519]
["bitfinex","ETHUSD",1733061941586,0.250938,3701.2,3700.7,2.74858519]
["bitfinex","ETHUSD",1733061941832,0.250938,3701.4,3700.7,0.04640519]
["bitfinex","ETHUSD",1733061942004,0.250938,3701.3,3700.6,2.70225]
["bitfinex","ETHUSD",1733061942326,0.25101735,3701.4,3700.7,0.04640519]
["bitfinex","ETHUSD",1733061942483,0.25101735,3701.3,3700.7,0.04640519]
["bitfinex","ETHUSD",1733061942683,0.25101735,3701.2,3700.2,2.70255]
["bitfinex","ETHUSD",1733061942900,0.25101735,3701.4,3700.3,0.04640519]
["bitfinex","ETHUSD",1733061943140,0.80101735,3701.3,3700.3,0.04640519]
["bitfinex","ETHUSD",1733061943348,0.25101735,3701.2,3700.3,0.04640519]
["bitfinex","ETHUSD",1733061943513,0.25101735,3701.2,3700.3,3.10101071]
["bitfinex","ETHUSD",1733061943721,0.80101735,3701.3,3700.3,3.10101071]
["bitfinex","ETHUSD",1733061943941,0.55,3701.3,3700.5,2.70232]
["bitfinex","ETHUSD",1733061944108,0.55,3701.4,3700.5,2.70232]
["bitfinex","ETHUSD",1733061944510,0.80101735,3701.4,3700.6,0.04640519]
["bitfinex","ETHUSD",1733061944824,0.55,3701.4,3700.6,2.70225]
["bitfinex","ETHUSD",1733061945162,0.1409882,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733061945647,0.1409882,3701.5,3700.9,0.04640519]
["bitfinex","ETHUSD",1733061946845,0.1409882,3701.5,3700.9,2.74842519]
["bitfinex","ETHUSD",1733061947206,0.1409882,3701.5,3700.9,0.04640519]
["bitfinex","ETHUSD",1733061947519,0.25101735,3702.3,3701.4,2.70161]
["bitfinex","ETHUSD",1733061947717,0.14094693,3702.4,3701.4,2.70161]
["bitfinex","ETHUSD",1733061947917,0.39196428,3702.4,3701.4,2.70161]
["bitfinex","ETHUSD",1733061948125,0.14094693,3702.4,3701.5,0.04640519]
["bitfinex","ETHUSD",1733061949047,0.55,3702.3,3701.6,0.04485835]
["bitfinex","ETHUSD",1733061949223,0.55,3702.3,3701.4,2.24881519]
["bitfinex","ETHUSD",1733061949557,0.14094693,3702.4,3701.8,2.70134]
["bitfinex","ETHUSD",1733061949701,0.14094693,3702.4,3701.6,2.70152]
["bitfinex","ETHUSD",1733061949907,0.14094693,3702.4,3701.7,0.04427485]
["bitfinex","ETHUSD",1733061950148,0.14094693,3702.4,3701.8,2.70135]
["bitfinex","ETHUSD",1733061950571,0.25056694,3702.9,3702.0,2.70121]
["bitfinex","ETHUSD",1733061950871,0.1409167,3702.9,3701.7,2.70146]
["bitfinex","ETHUSD",1733061951166,0.39148364,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733061951669,0.1409167,3702.9,3701.9,2.70129]
["bitfinex","ETHUSD",1733061951967,0.55,3702.8,3702.0,0.04368897]
["bitfinex","ETHUSD",1733061954107,0.80000626,3702.8,3702.1,0.04368897]
["bitfinex","ETHUSD",1733061954275,0.55,3702.8,3701.8,2.70136]
["bitfinex","ETHUSD",1733061954429,0.55,3702.8,3701.9,0.04368897]
["bitfinex","ETHUSD",1733061956067,0.79980343,3702.8,3701.9,0.04368897]
["bitfinex","ETHUSD",1733061956974,2.69944,3704.5,3703.0,0.758]
["bitfinex","ETHUSD",1733061957173,0.14087087,3704.2,3703.2,2.70031]
["bitfinex","ETHUSD",1733061957466,0.14087087,3704.2,3703.0,0.758]
["bitfinex","ETHUSD",1733061957467,0.14087087,3704.2,3703.3,2.74244227]
["bitfinex","ETHUSD",1733061957637,0.14087087,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733061958062,0.14087087,3704.2,3703.6,0.04185841]
["bitfinex","ETHUSD",1733061958261,0.14087087,3704.2,3703.4,2.70019]
["bitfinex","ETHUSD",1733061958471,0.14087087,3704.2,3703.5,0.04185841]
["bitfinex","ETHUSD",1733061959058,0.14087087,3704.2,3703.4,2.70021]
["bitfinex","ETHUSD",1733061959262,0.14087087,3704.2,3703.5,0.04185841]
["bitfinex","ETHUSD",1733061961273,0.14087087,3704.2,3703.3,2.70028]
["bitfinex","ETHUSD",1733061961473,0.14087087,3704.2,3703.4,3.01150111]
["bitfinex","ETHUSD",1733061961647,0.14087087,3704.2,3703.5,2.70012]
["bitfinex","ETHUSD",1733061962263,0.14087087,3704.2,3703.6,0.04126311]
["bitfinex","ETHUSD",1733061962847,0.14087087,3704.2,3703.4,2.970218]
["bitfinex","ETHUSD",1733061963050,0.14087087,3704.2,3703.5,0.04126311]
["bitfinex","ETHUSD",1733061964575,0.55,3704.1,3702.2,0.758]
["bitfinex","ETHUSD",1733061964790,3.55,3703.8,3702.2,3.45906]
["bitfinex","ETHUSD",1733061964951,2.7003,3703.3,3702.2,0.758]
["bitfinex","ETHUSD",1733061965157,2.70051,3703.0,3701.8,3.23129009]
["bitfinex","ETHUSD",1733061965404,2.70061,3702.9,3701.9,0.39892901]
["bitfinex","ETHUSD",1733061966202,2.70067,3702.8,3701.9,0.39892901]
["bitfinex","ETHUSD",1733061966416,0.55,3702.7,3701.4,0.758]
["bitfinex","ETHUSD",1733061966626,2.70102,3702.3,3700.9,0.758]
["bitfinex","ETHUSD",1733061966784,2.70102,3702.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733061967119,3.0,3702.4,3701.2,0.02701221]
["bitfinex","ETHUSD",1733061967266,3.0,3702.4,3701.3,2.70172]
["bitfinex","ETHUSD",1733061967470,3.0,3702.4,3701.4,0.29988543]
["bitfinex","ETHUSD",1733061967713,3.0,3702.4,3701.4,0.27287322]
["bitfinex","ETHUSD",1733061967885,3.0,3702.4,3701.5,0.02701221]
["bitfinex","ETHUSD",1733061968413,2.70049,3703.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733061968414,3.55,3703.0,3701.9,2.70131]
["bitfinex","ETHUSD",1733061968778,2.7002,3703.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733061968975,2.7002,3703.5,3701.1,2.70186]
["bitfinex","ETHUSD",1733061968976,3.25189577,3703.7,3702.4,3.45893]
["bitfinex","ETHUSD",1733061969188,0.2499214,3703.6,3702.5,0.02700461]
["bitfinex","ETHUSD",1733061969390,0.2499214,3703.6,3702.4,3.45893]
["bitfinex","ETHUSD",1733061969391,2.70008,3703.6,3702.4,3.45893]
["bitfinex","ETHUSD",1733061970113,6.25015,3703.5,3702.4,3.45893]
["bitfinex","ETHUSD",1733061970316,0.2499214,3703.4,3702.4,3.45893]
["bitfinex","ETHUSD",1733061970518,0.2499214,3703.4,3702.5,0.37317389]
["bitfinex","ETHUSD",1733061971292,0.25022466,3703.4,3702.5,0.37317389]
["bitfinex","ETHUSD",1733061971617,0.65057334,3703.4,3702.4,0.758]
["bitfinex","ETHUSD",1733061971774,0.25022466,3703.4,3702.4,0.758]
["bitfinex","ETHUSD",1733061972199,3.35086907,3703.4,3702.4,0.758]
["bitfinex","ETHUSD",1733061972427,2.95051466,3703.3,3702.4,0.758]
["bitfinex","ETHUSD",1733061972710,0.55,3703.5,3700.6,3.00764855]
["bitfinex","ETHUSD",1733061972711,0.55,3703.1,3701.7,0.817]
["bitfinex","ETHUSD",1733061972874,2.70102,3702.4,3701.3,0.817]
["bitfinex","ETHUSD",1733061973515,0.80022466,3702.5,3701.3,3.51872]
["bitfinex","ETHUSD",1733061974015,0.80022466,3702.5,3701.4,2.74055764]
["bitfinex","ETHUSD",1733061974198,0.80022466,3702.5,3701.4,2.70168]
["bitfinex","ETHUSD",1733061974398,0.80022466,3702.5,3701.5,0.03887764]
["bitfinex","ETHUSD",1733061974714,3.50128084,3702.5,3701.6,0.35575576]
["bitfinex","ETHUSD",1733061974915,0.25040084,3702.4,3701.6,0.35575576]
["bitfinex","ETHUSD",1733061975123,0.25040084,3702.4,3701.3,0.817]
["bitfinex","ETHUSD",1733061975416,0.25040084,3702.4,3701.4,0.03887764]
["bitfinex","ETHUSD",1733061975718,0.25040084,3702.4,3701.5,2.72861227]
["bitfinex","ETHUSD",1733061975883,0.25040084,3702.6,3701.3,0.817]
["bitfinex","ETHUSD",1733061976080,2.70103,3702.3,3701.4,0.03887764]
["bitfinex","ETHUSD",1733061976379,0.25040084,3702.2,3701.3,0.817]
["bitfinex","ETHUSD",1733061976585,0.25040084,3702.1,3701.3,0.817]
["bitfinex","ETHUSD",1733061976827,0.25040084,3702.2,3701.4,0.03887764]
["bitfinex","ETHUSD",1733061977047,0.25040084,3702.1,3701.4,0.03887764]
["bitfinex","ETHUSD",1733061977220,0.25040084,3702.2,3701.4,0.03887764]
["bitfinex","ETHUSD",1733061977415,0.25040084,3702.1,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061977661,0.25040084,3702.2,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061977974,3.0,3702.3,3701.6,0.03887764]
["bitfinex","ETHUSD",1733061978130,0.25083607,3702.1,3701.6,0.03887764]
["bitfinex","ETHUSD",1733061978336,0.25086463,3702.2,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061978528,0.25086463,3702.1,3701.7,0.03887764]
["bitfinex","ETHUSD",1733061978729,3.0,3702.3,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061978936,0.25081308,3702.2,3701.8,0.03758172]
["bitfinex","ETHUSD",1733061979257,0.25081308,3702.1,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061979462,3.0,3702.3,3701.9,0.03758172]
["bitfinex","ETHUSD",1733061979632,0.25081945,3702.2,3701.5,0.35576876]
["bitfinex","ETHUSD",1733061979820,0.14093804,3702.6,3702.1,0.817]
["bitfinex","ETHUSD",1733061980166,0.25083673,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061980323,0.25083673,3702.4,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061980513,0.25083673,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061980718,0.14093804,3702.6,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061980959,0.25087862,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061981260,0.14093804,3702.6,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061981621,0.25092016,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061981836,0.14093804,3702.6,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061982158,0.25091421,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061982346,0.25091421,3702.4,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061982541,0.25091421,3702.5,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061982746,0.14093804,3702.6,3702.2,0.03781536]
["bitfinex","ETHUSD",1733061983371,0.14093804,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1733061983372,0.25091556,3702.5,3702.3,0.03776259]
["bitfinex","ETHUSD",1733061983671,0.14093804,3702.6,3702.3,0.03776259]
["bitfinex","ETHUSD",1733061983875,0.25092173,3702.5,3701.8,0.817]
["bitfinex","ETHUSD",1733061984080,0.14093804,3702.6,3702.4,0.03776259]
["bitfinex","ETHUSD",1733061984299,0.25087855,3702.5,3701.8,3.51838]
["bitfinex","ETHUSD",1733061984509,0.25087855,3702.4,3701.9,0.351838]
["bitfinex","ETHUSD",1733061984676,0.80088091,3702.5,3701.9,0.351838]
["bitfinex","ETHUSD",1733061984861,0.25087599,3702.4,3701.6,2.70152]
["bitfinex","ETHUSD",1733061985059,0.55,3702.5,3701.6,2.70152]
["bitfinex","ETHUSD",1733061985279,0.25091016,3702.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733061985574,0.55,3702.5,3701.5,0.817]
["bitfinex","ETHUSD",1733061985761,0.25093307,3702.4,3701.6,0.351864]
["bitfinex","ETHUSD",1733061985962,0.25093307,3702.3,3701.6,0.351864]
["bitfinex","ETHUSD",1733061986162,0.25093307,3702.2,3701.6,0.351864]
["bitfinex","ETHUSD",1733061986370,0.25093307,3702.4,3701.6,3.053324]
["bitfinex","ETHUSD",1733061986573,0.25093307,3702.3,3701.6,3.053324]
["bitfinex","ETHUSD",1733061986772,0.55,3702.5,3701.7,0.3870324]
["bitfinex","ETHUSD",1733061987071,0.25095793,3702.4,3701.7,3.11546482]
["bitfinex","ETHUSD",1733061987274,0.14093804,3702.6,3701.7,3.11546482]
["bitfinex","ETHUSD",1733061987275,0.25095793,3702.3,3701.8,0.817]
["bitfinex","ETHUSD",1733061987504,0.25095793,3702.5,3701.8,0.817]
["bitfinex","ETHUSD",1733061987698,0.65241419,3703.2,3702.3,0.817]
["bitfinex","ETHUSD",1733061988028,0.25095793,3703.1,3702.4,0.351807]
["bitfinex","ETHUSD",1733061988309,0.25095793,3703.0,3702.4,0.351807]
["bitfinex","ETHUSD",1733061988466,0.25095793,3703.0,3702.5,2.70084]
["bitfinex","ETHUSD",1733061988666,0.25095793,3702.9,3702.5,2.70084]
["bitfinex","ETHUSD",1733061988866,0.40145626,3703.4,3702.6,0.03785549]
["bitfinex","ETHUSD",1733061989106,1.20256586,3703.3,3702.3,0.817]
["bitfinex","ETHUSD",1733061989305,0.2511096,3703.2,3702.3,0.817]
["bitfinex","ETHUSD",1733061989478,0.2511096,3703.1,3702.4,0.03770226]
["bitfinex","ETHUSD",1733061989679,0.2511096,3703.0,3702.4,0.03770226]
["bitfinex","ETHUSD",1733061989979,0.2511096,3702.9,3702.4,0.03770226]
["bitfinex","ETHUSD",1733061990181,0.2511096,3702.8,3702.4,0.03770226]
["bitfinex","ETHUSD",1733061990465,0.95145626,3703.3,3702.5,2.70086]
["bitfinex","ETHUSD",1733061990671,0.25110751,3703.2,3702.6,3.05634623]
["bitfinex","ETHUSD",1733061990876,0.14090172,3703.6,3702.7,0.03770226]
["bitfinex","ETHUSD",1733061991114,0.25110778,3703.1,3702.7,0.03770226]
["bitfinex","ETHUSD",1733061991710,0.25110778,3703.0,3702.7,0.03770226]
["bitfinex","ETHUSD",1733061991920,0.25110778,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733061992216,0.25110778,3702.8,3702.5,0.38949626]
["bitfinex","ETHUSD",1733061992426,0.25110778,3702.7,3702.5,0.38949626]
["bitfinex","ETHUSD",1733061992590,0.40177245,3703.2,3702.5,0.38949626]
["bitfinex","ETHUSD",1733061992914,0.25132394,3703.1,3702.5,0.38949626]
["bitfinex","ETHUSD",1733061993122,0.25132394,3703.0,3702.5,0.03770226]
["bitfinex","ETHUSD",1733061993273,3.0,3703.3,3702.0,2.70118]
["bitfinex","ETHUSD",1733061993274,0.25132394,3702.9,3702.0,3.50238]
["bitfinex","ETHUSD",1733061993479,0.25132394,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733061993677,0.25132394,3702.7,3702.2,2.70107]
["bitfinex","ETHUSD",1733061993904,0.25132394,3702.6,3702.3,0.39059497]
["bitfinex","ETHUSD",1733061994075,0.80140357,3703.0,3702.3,0.39059497]
["bitfinex","ETHUSD",1733061994275,0.25140527,3702.9,3702.3,0.35292787]
["bitfinex","ETHUSD",1733061994517,0.25140527,3702.8,3702.3,0.35292787]
["bitfinex","ETHUSD",1733061994808,0.25140527,3702.7,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061995004,0.25140527,3702.6,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061995220,0.55,3703.0,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061995519,0.25156775,3702.9,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061995724,0.25156775,3702.8,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061995881,0.25156775,3702.7,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061996077,0.95251334,3703.1,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061996281,0.25158237,3703.0,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061996483,0.25158237,3702.9,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061996679,0.25158237,3702.8,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061996916,0.25158237,3702.7,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061997084,0.25158237,3702.6,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061997298,0.40251334,3703.0,3702.4,0.3468366]
["bitfinex","ETHUSD",1733061997505,0.25155986,3702.9,3702.4,0.0376671]
["bitfinex","ETHUSD",1733061997720,0.25155986,3702.8,3702.1,2.7011]
["bitfinex","ETHUSD",1733061997886,0.25155986,3702.7,3702.5,0.0376018]
["bitfinex","ETHUSD",1733061998088,0.25155986,3702.6,3702.0,0.8012]
["bitfinex","ETHUSD",1733061998307,0.40251334,3703.0,3702.1,0.0376018]
["bitfinex","ETHUSD",1733061998520,0.25156898,3702.9,3702.2,0.35400418]
["bitfinex","ETHUSD",1733061998821,0.25156705,3702.8,3702.2,0.35400418]
["bitfinex","ETHUSD",1733061999022,0.25157044,3702.7,3702.2,0.35400418]
["bitfinex","ETHUSD",1733061999182,0.25157044,3702.6,3702.3,2.7385518]
["bitfinex","ETHUSD",1733061999381,0.4025127,3703.1,3702.4,0.8012]
["bitfinex","ETHUSD",1733061999622,0.2515945,3703.0,3702.5,2.70084]
["bitfinex","ETHUSD",1733061999926,0.2515945,3702.9,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000081,5.70016,3703.5,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000082,0.2515945,3702.8,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000429,5.70016,3703.5,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000430,0.4025127,3703.4,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000629,0.6541127,3703.3,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000786,5.70016,3703.5,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062000787,0.6541127,3703.2,3702.6,0.39156598]
["bitfinex","ETHUSD",1733062001131,0.6541127,3703.2,3702.6,0.0376018]
["bitfinex","ETHUSD",1733062001132,0.2516,3703.1,3702.6,0.0376018]
["bitfinex","ETHUSD",1733062001333,0.2516,3703.0,3702.1,3.50232]
["bitfinex","ETHUSD",1733062001533,0.2516,3702.9,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062001691,0.2516,3702.8,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062001890,0.2516,3702.7,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062002100,0.40257017,3703.1,3702.3,0.35399218]
["bitfinex","ETHUSD",1733062002413,0.25160448,3703.0,3702.3,0.35399218]
["bitfinex","ETHUSD",1733062002735,0.25160448,3702.9,3702.4,0.0376018]
["bitfinex","ETHUSD",1733062002904,0.25160448,3702.8,3702.4,0.0376018]
["bitfinex","ETHUSD",1733062003126,0.25160448,3702.7,3702.4,0.0376018]
["bitfinex","ETHUSD",1733062003327,0.55,3703.1,3702.4,0.4269892]
["bitfinex","ETHUSD",1733062003529,0.2516293,3703.0,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062003735,0.2516293,3702.9,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062004034,0.2516293,3702.8,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062004223,0.2516293,3702.7,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062004425,0.95257017,3703.1,3702.5,0.0376018]
["bitfinex","ETHUSD",1733062004628,0.25172996,3703.0,3702.5,0.0376018]
["bitfinex","ETHUSD",1733062004850,0.25172996,3702.9,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062005048,0.25172996,3702.8,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062005253,0.25172996,3702.7,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062005564,0.55,3703.1,3702.5,0.0376018]
["bitfinex","ETHUSD",1733062005715,0.25174988,3703.0,3702.5,0.0376018]
["bitfinex","ETHUSD",1733062005920,0.25174988,3702.9,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062006115,0.25174988,3702.8,3702.4,0.3893874]
["bitfinex","ETHUSD",1733062006345,0.25174988,3702.7,3702.5,0.0376018]
["bitfinex","ETHUSD",1733062006551,0.25174988,3702.6,3702.1,0.8012]
["bitfinex","ETHUSD",1733062006755,0.40277834,3703.0,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062006961,0.25188251,3702.9,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062007165,0.25188251,3702.8,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062007455,0.25188251,3702.7,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062007653,0.25188251,3702.6,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062007856,0.40277834,3702.9,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062008023,0.25194166,3702.8,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062008222,0.25194166,3702.7,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062008443,0.25194166,3702.6,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062008642,0.40277834,3702.9,3702.2,0.39159798]
["bitfinex","ETHUSD",1733062008818,0.25198577,3702.8,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062009020,0.55,3702.7,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062009229,0.55,3702.5,3702.2,0.0376018]
["bitfinex","ETHUSD",1733062009457,0.25198577,3702.4,3701.7,3.50266]
["bitfinex","ETHUSD",1733062009665,0.55,3702.5,3702.3,0.03638859]
["bitfinex","ETHUSD",1733062009966,0.65517371,3702.4,3701.7,0.8012]
["bitfinex","ETHUSD",1733062010181,0.25199648,3702.3,3701.7,1.151481]
["bitfinex","ETHUSD",1733062010323,0.25199648,3702.2,3701.8,0.03519045]
["bitfinex","ETHUSD",1733062010531,0.25199648,3702.1,3701.7,1.151481]
["bitfinex","ETHUSD",1733062010862,0.25199648,3702.0,3701.8,0.03519045]
["bitfinex","ETHUSD",1733062011017,0.40317723,3702.4,3701.8,0.03519045]
["bitfinex","ETHUSD",1733062011214,0.65513476,3702.3,3701.7,1.151481]
["bitfinex","ETHUSD",1733062011443,0.25195753,3702.2,3701.9,0.03525074]
["bitfinex","ETHUSD",1733062011659,0.25195753,3702.1,3701.7,1.151481]
["bitfinex","ETHUSD",1733062011830,0.40317723,3702.4,3702.0,0.03525074]
["bitfinex","ETHUSD",1733062012032,0.25194186,3702.3,3701.8,0.3853071]
["bitfinex","ETHUSD",1733062012257,0.25194186,3702.2,3702.1,0.03525074]
["bitfinex","ETHUSD",1733062012421,0.25194186,3702.2,3700.6,0.30543855]
["bitfinex","ETHUSD",1733062012620,4.20511909,3702.1,3700.7,0.7701]
["bitfinex","ETHUSD",1733062012866,0.55,3701.9,3700.7,0.7701]
["bitfinex","ETHUSD",1733062013166,0.65511909,3701.8,3700.7,0.7701]
["bitfinex","ETHUSD",1733062013321,0.25194186,3701.7,3700.7,3.47225]
["bitfinex","ETHUSD",1733062013664,0.25194186,3701.6,3700.8,0.347225]
["bitfinex","ETHUSD",1733062013819,0.25194186,3701.5,3700.8,0.347225]
["bitfinex","ETHUSD",1733062014021,0.25194186,3701.5,3700.7,0.7701]
["bitfinex","ETHUSD",1733062014022,0.25194186,3701.4,3700.7,0.7701]
["bitfinex","ETHUSD",1733062014400,0.25163102,3701.6,3700.7,0.7701]
["bitfinex","ETHUSD",1733062014521,0.25163102,3701.5,3700.7,0.7701]
["bitfinex","ETHUSD",1733062014722,0.25163102,3701.4,3700.7,0.7701]
["bitfinex","ETHUSD",1733062014923,0.25163761,3701.6,3700.7,0.7701]
["bitfinex","ETHUSD",1733062015157,0.25163761,3701.5,3700.8,0.347236]
["bitfinex","ETHUSD",1733062015461,0.55,3701.9,3700.8,3.049336]
["bitfinex","ETHUSD",1733062015462,0.25163761,3701.6,3700.8,3.049336]
["bitfinex","ETHUSD",1733062015682,0.25163761,3701.5,3700.8,3.049336]
["bitfinex","ETHUSD",1733062015848,0.55,3701.7,3700.8,3.049336]
["bitfinex","ETHUSD",1733062016168,0.25163761,3701.6,3700.8,3.049336]
["bitfinex","ETHUSD",1733062016466,0.55,3701.7,3700.9,0.3819436]
["bitfinex","ETHUSD",1733062016621,0.80163761,3701.7,3700.7,0.7701]
["bitfinex","ETHUSD",1733062016822,0.55,3701.7,3700.7,0.7701]
["bitfinex","ETHUSD",1733062017023,0.80163761,3701.7,3700.7,0.7701]
["bitfinex","ETHUSD",1733062017324,0.55,3701.7,3700.7,0.7701]
["bitfinex","ETHUSD",1733062017526,0.80163761,3701.7,3700.8,2.70211]
["bitfinex","ETHUSD",1733062017762,0.55,3701.7,3700.9,0.347221]
["bitfinex","ETHUSD",1733062018066,0.80163761,3701.7,3700.9,0.347221]
["bitfinex","ETHUSD",1733062018290,0.55,3701.7,3700.9,0.347221]
["bitfinex","ETHUSD",1733062019147,0.8014646,3701.8,3701.0,0.03430145]
["bitfinex","ETHUSD",1733062019474,0.25148395,3701.8,3701.0,0.06131897]
["bitfinex","ETHUSD",1733062019777,0.25148395,3701.8,3701.2,2.70182]
["bitfinex","ETHUSD",1733062019944,0.55,3702.0,3701.3,0.34989375]
["bitfinex","ETHUSD",1733062020150,0.80148395,3702.0,3701.5,0.7701]
["bitfinex","ETHUSD",1733062020348,0.25148395,3702.1,3701.6,0.02701423]
["bitfinex","ETHUSD",1733062020549,0.25148395,3702.4,3701.9,0.7701]
["bitfinex","ETHUSD",1733062020750,0.25148395,3702.8,3702.0,0.03338165]
["bitfinex","ETHUSD",1733062020980,0.25148395,3702.7,3702.0,0.03338165]
["bitfinex","ETHUSD",1733062021132,0.25148395,3702.6,3702.0,0.03338165]
["bitfinex","ETHUSD",1733062021332,0.25148395,3702.9,3702.0,0.03338165]
["bitfinex","ETHUSD",1733062021546,0.25148395,3702.8,3701.9,3.47141]
["bitfinex","ETHUSD",1733062021748,0.25148395,3702.7,3701.9,3.47141]
["bitfinex","ETHUSD",1733062022054,0.25148395,3702.6,3701.9,3.47141]
["bitfinex","ETHUSD",1733062022209,0.25148395,3702.7,3702.0,0.347141]
["bitfinex","ETHUSD",1733062022359,0.25148395,3702.6,3702.1,2.70114]
["bitfinex","ETHUSD",1733062022717,3.54329387,3703.1,3702.2,2.70109]
["bitfinex","ETHUSD",1733062022718,0.25148395,3703.0,3702.2,2.70109]
["bitfinex","ETHUSD",1733062022913,0.25148395,3702.9,3702.3,0.7544]
["bitfinex","ETHUSD",1733062023200,0.14091955,3703.1,3702.3,0.7544]
["bitfinex","ETHUSD",1733062023201,0.25148395,3703.0,3702.5,2.70087]
["bitfinex","ETHUSD",1733062023403,0.25148395,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733062023607,0.54327375,3703.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733062023608,0.25148395,3703.5,3702.5,0.34884808]
["bitfinex","ETHUSD",1733062023908,0.25148395,3703.4,3702.6,0.0332108]
["bitfinex","ETHUSD",1733062024062,0.25148395,3703.3,3702.6,2.7340108]
["bitfinex","ETHUSD",1733062024261,0.14089943,3703.6,3702.6,2.7340108]
["bitfinex","ETHUSD",1733062024262,0.25148395,3703.2,3702.6,2.7340108]
["bitfinex","ETHUSD",1733062024464,0.25148395,3703.5,3702.6,2.7340108]
["bitfinex","ETHUSD",1733062024689,0.25148395,3703.5,3703.0,2.70046]
["bitfinex","ETHUSD",1733062024895,0.25148395,3703.4,3703.0,2.70046]
["bitfinex","ETHUSD",1733062025091,0.25148395,3703.5,3703.1,0.03196061]
["bitfinex","ETHUSD",1733062025316,0.25148395,3703.4,3703.1,2.75936321]
["bitfinex","ETHUSD",1733062025468,0.25148395,3703.9,3703.2,0.7544]
["bitfinex","ETHUSD",1733062025663,0.25148395,3703.8,3703.2,0.7544]
["bitfinex","ETHUSD",1733062025867,0.25148395,3703.7,3703.3,0.05895676]
["bitfinex","ETHUSD",1733062026072,0.25148395,3704.0,3703.3,0.05895676]
["bitfinex","ETHUSD",1733062026271,0.25148395,3703.9,3703.7,2.69998]
["bitfinex","ETHUSD",1733062026611,0.25148395,3704.4,3703.8,0.81535559]
["bitfinex","ETHUSD",1733062026771,0.25148395,3704.3,3703.8,0.81535559]
["bitfinex","ETHUSD",1733062026972,0.25148395,3704.2,3703.8,0.7834]
["bitfinex","ETHUSD",1733062027174,0.25148395,3704.5,3703.8,0.7834]
["bitfinex","ETHUSD",1733062027467,0.25148395,3704.4,3703.8,0.7834]
["bitfinex","ETHUSD",1733062027813,0.25148395,3704.3,3703.8,0.7834]
["bitfinex","ETHUSD",1733062028182,0.50283888,3704.5,3703.8,0.7834]
["bitfinex","ETHUSD",1733062028364,0.25135493,3704.5,3703.8,0.7834]
["bitfinex","ETHUSD",1733062028571,0.25135493,3704.4,3703.8,0.7834]
["bitfinex","ETHUSD",1733062028882,0.25135493,3704.5,3703.8,0.7834]
["bitfinex","ETHUSD",1733062029267,0.14085996,3704.6,3703.8,0.7834]
["bitfinex","ETHUSD",1733062029910,0.39221489,3704.6,3703.8,0.7834]
["bitfinex","ETHUSD",1733062031321,0.14085996,3704.6,3703.9,0.03168947]
["bitfinex","ETHUSD",1733062032105,0.39221489,3704.6,3703.9,0.03168947]
["bitfinex","ETHUSD",1733062034169,0.14085996,3704.6,3703.8,0.7834]
["bitfinex","ETHUSD",1733062034472,0.14085996,3704.6,3703.9,0.03000025]
["bitfinex","ETHUSD",1733062035084,0.39159727,3704.6,3703.9,0.03000025]
["bitfinex","ETHUSD",1733062035283,3.09095727,3704.6,3703.9,0.03000025]
["bitfinex","ETHUSD",1733062035610,3.80073731,3704.5,3704.0,0.03000025]
["bitfinex","ETHUSD",1733062035816,3.0,3704.2,3704.0,0.03000025]
["bitfinex","ETHUSD",1733062035984,0.55,3704.0,3703.2,0.7615]
["bitfinex","ETHUSD",1733062036381,0.25073731,3704.1,3703.3,0.03000025]
["bitfinex","ETHUSD",1733062036579,0.55,3704.3,3703.4,0.34918203]
["bitfinex","ETHUSD",1733062037047,3.55,3704.3,3703.4,0.34918203]
["bitfinex","ETHUSD",1733062037319,0.25073731,3704.2,3703.4,0.34918203]
["bitfinex","ETHUSD",1733062038907,0.25073731,3704.2,3703.2,3.46182]
["bitfinex","ETHUSD",1733062039693,0.25073731,3704.2,3703.2,0.7615]
["bitfinex","ETHUSD",1733062039914,0.25073731,3704.2,3703.3,2.70028]
["bitfinex","ETHUSD",1733062040215,0.25073731,3704.2,3702.4,0.52917484]
["bitfinex","ETHUSD",1733062040216,0.25073731,3704.2,3703.5,3.46164]
["bitfinex","ETHUSD",1733062040413,0.55,3704.3,3703.5,3.46164]
["bitfinex","ETHUSD",1733062040575,0.55,3704.3,3703.6,0.02962752]
["bitfinex","ETHUSD",1733062040989,0.25073731,3704.4,3703.6,0.37875427]
["bitfinex","ETHUSD",1733062041613,0.65178688,3704.5,3703.6,3.07881427]
["bitfinex","ETHUSD",1733062041833,0.55,3704.5,3703.6,3.07881427]
["bitfinex","ETHUSD",1733062042043,0.55,3704.5,3703.6,3.04918675]
["bitfinex","ETHUSD",1733062042427,0.80073731,3704.5,3703.6,3.04918675]
["bitfinex","ETHUSD",1733062042730,0.80073731,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062042902,0.55,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062043109,0.55,3704.5,3703.9,0.0286427]
["bitfinex","ETHUSD",1733062043324,0.55,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062043530,0.55,3704.5,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062043730,0.55,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062043911,0.14085996,3704.6,3704.1,0.0286427]
["bitfinex","ETHUSD",1733062044112,0.80183955,3704.9,3703.9,3.08410687]
["bitfinex","ETHUSD",1733062044307,0.55,3704.8,3703.9,3.08410687]
["bitfinex","ETHUSD",1733062044568,0.55,3704.8,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062044946,0.80068037,3704.8,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062045298,1.20176896,3704.8,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062045633,1.20176896,3704.8,3703.8,0.7615]
["bitfinex","ETHUSD",1733062045839,1.20176896,3704.8,3704.1,0.0286427]
["bitfinex","ETHUSD",1733062046137,2.69935,3704.6,3703.8,0.7615]
["bitfinex","ETHUSD",1733062046296,0.25068037,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062046609,0.25068037,3704.4,3703.8,0.7615]
["bitfinex","ETHUSD",1733062046932,0.25068037,3704.5,3703.8,0.7615]
["bitfinex","ETHUSD",1733062047132,0.25068037,3704.7,3703.8,1.107657]
["bitfinex","ETHUSD",1733062047294,0.25068037,3704.6,3703.9,0.0286427]
["bitfinex","ETHUSD",1733062047495,3.95108859,3704.8,3703.8,3.4614]
["bitfinex","ETHUSD",1733062047496,0.25068037,3704.5,3703.8,3.4614]
["bitfinex","ETHUSD",1733062047709,0.25068037,3704.4,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062047906,0.25068037,3704.7,3703.8,3.4614]
["bitfinex","ETHUSD",1733062048144,0.25068037,3704.6,3704.1,0.0286427]
["bitfinex","ETHUSD",1733062048364,0.25150152,3704.5,3703.8,3.4614]
["bitfinex","ETHUSD",1733062048582,0.25150152,3704.4,3703.9,0.34614]
["bitfinex","ETHUSD",1733062048738,0.25150152,3704.4,3704.0,0.0286427]
["bitfinex","ETHUSD",1733062049067,0.25150152,3704.3,3703.9,0.34614]
["bitfinex","ETHUSD",1733062049269,0.25150152,3704.2,3704.1,0.0286427]
["bitfinex","ETHUSD",1733062049565,0.25150152,3704.2,3703.9,0.34614]
["bitfinex","ETHUSD",1733062049734,0.25150152,3704.1,3704.0,0.380754]
["bitfinex","ETHUSD",1733062050067,0.25150152,3704.1,3704.0,0.40928876]
["bitfinex","ETHUSD",1733062051771,0.25150152,3704.1,3704.0,1.17558876]
["bitfinex","ETHUSD",1733062051923,0.25186438,3704.1,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062052264,0.25186438,3704.1,3704.0,3.49461476]
["bitfinex","ETHUSD",1733062052964,0.25186438,3704.1,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062054276,0.65484738,3704.1,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062054637,0.65484738,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062054943,0.65484738,3704.1,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062057845,0.25186438,3704.1,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062058175,0.25186438,3704.1,3704.0,1.14430324]
["bitfinex","ETHUSD",1733062058572,2.69914,3704.9,3704.0,1.14430324]
["bitfinex","ETHUSD",1733062058769,0.40368984,3704.8,3704.0,0.79483476]
["bitfinex","ETHUSD",1733062059083,0.25231349,3704.7,3704.1,0.02853476]
["bitfinex","ETHUSD",1733062059242,0.65601507,3704.6,3704.0,0.7663]
["bitfinex","ETHUSD",1733062059438,0.65601507,3704.5,3704.2,0.02853476]
["bitfinex","ETHUSD",1733062059653,0.65601507,3704.4,3704.0,0.7663]
["bitfinex","ETHUSD",1733062059869,0.65601507,3704.3,3704.0,0.7663]
["bitfinex","ETHUSD",1733062060079,0.65601507,3704.2,3704.0,0.7663]
["bitfinex","ETHUSD",1733062060294,0.65601507,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062061373,0.25231349,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062061735,0.65601507,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062061943,0.25231349,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062062142,0.65601507,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062062750,0.25231349,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062063459,0.11943453,3704.1,3704.0,0.7663]
["bitfinex","ETHUSD",1733062063663,2.69928,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062064307,2.69928,3704.7,3704.1,0.02757357]
["bitfinex","ETHUSD",1733062064453,2.69928,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062064954,2.69934,3704.6,3704.0,0.7663]
["bitfinex","ETHUSD",1733062065788,3.83012,3704.6,3704.0,0.7663]
["bitfinex","ETHUSD",1733062065994,2.69934,3704.6,3704.0,0.7663]
["bitfinex","ETHUSD",1733062066292,1.13078,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062066495,3.82999,3704.8,3704.0,0.7663]
["bitfinex","ETHUSD",1733062066700,2.69927,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062067266,3.83005,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062068062,1.13078,3704.7,3704.0,0.7663]
["bitfinex","ETHUSD",1733062068259,1.69466164,3704.9,3704.0,0.7663]
["bitfinex","ETHUSD",1733062068260,1.13078,3704.9,3704.1,0.02699519]
["bitfinex","ETHUSD",1733062068503,1.13078,3704.9,3704.3,0.7663]
["bitfinex","ETHUSD",1733062069214,1.69466164,3705.0,3704.3,0.7663]
["bitfinex","ETHUSD",1733062069215,1.13078,3705.0,3704.3,3.46586]
["bitfinex","ETHUSD",1733062069498,1.13078,3705.0,3704.4,0.02734519]
["bitfinex","ETHUSD",1733062069704,1.13078,3705.0,3704.3,3.46586]
["bitfinex","ETHUSD",1733062070064,1.13078,3704.9,3704.3,3.46586]
["bitfinex","ETHUSD",1733062070298,1.13078,3704.9,3704.4,0.346586]
["bitfinex","ETHUSD",1733062070799,1.13078,3705.0,3704.4,0.346586]
["bitfinex","ETHUSD",1733062071404,1.13078,3704.9,3704.4,0.346586]
["bitfinex","ETHUSD",1733062071616,1.13078,3705.0,3704.4,0.346586]
["bitfinex","ETHUSD",1733062072103,1.13078,3704.9,3704.5,0.7815]
["bitfinex","ETHUSD",1733062072410,1.13078,3705.1,3704.6,0.3827646]
["bitfinex","ETHUSD",1733062072708,1.13078,3705.2,3704.7,0.7815]
["bitfinex","ETHUSD",1733062072919,1.13078,3705.3,3704.7,0.80779626]
["bitfinex","ETHUSD",1733062073465,0.40362314,3705.2,3704.7,0.7815]
["bitfinex","ETHUSD",1733062073705,0.40362314,3705.1,3704.8,0.348084]
["bitfinex","ETHUSD",1733062073910,0.40362314,3705.0,3704.8,0.348084]
["bitfinex","ETHUSD",1733062074197,0.40362314,3705.2,3704.8,0.348084]
["bitfinex","ETHUSD",1733062074397,0.40362314,3705.3,3704.8,0.348084]
["bitfinex","ETHUSD",1733062074610,0.40362314,3705.2,3704.8,0.348084]
["bitfinex","ETHUSD",1733062074908,0.40362314,3705.1,3704.8,0.348084]
["bitfinex","ETHUSD",1733062075113,2.25958969,3705.8,3704.6,2.69934]
["bitfinex","ETHUSD",1733062075114,1.69466164,3706.2,3705.8,2.69847]
["bitfinex","ETHUSD",1733062075263,1.69466164,3707.0,3706.0,0.7815]
["bitfinex","ETHUSD",1733062075577,0.25205262,3706.9,3706.4,2.69796]
["bitfinex","ETHUSD",1733062075785,2.52326164,3707.5,3706.4,2.69796]
["bitfinex","ETHUSD",1733062076109,0.8286,3707.5,3706.4,2.69796]
["bitfinex","ETHUSD",1733062076566,0.8286,3707.5,3706.5,2.69795]
["bitfinex","ETHUSD",1733062076979,0.8286,3707.5,3706.6,0.02511121]
["bitfinex","ETHUSD",1733062077908,0.8286,3707.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733062078072,0.8286,3707.5,3706.7,0.02511121]
["bitfinex","ETHUSD",1733062078270,0.8286,3707.5,3706.5,2.69795]
["bitfinex","ETHUSD",1733062078583,3.8286,3707.5,3706.8,0.02511121]
["bitfinex","ETHUSD",1733062078789,0.38286,3707.4,3706.4,2.69802]
["bitfinex","ETHUSD",1733062079225,0.38286,3707.4,3706.5,0.02511121]
["bitfinex","ETHUSD",1733062079512,0.38286,3707.4,3706.3,2.69805]
["bitfinex","ETHUSD",1733062079713,0.38286,3707.4,3706.6,0.02511121]
["bitfinex","ETHUSD",1733062079906,0.38286,3707.4,3706.1,0.7815]
["bitfinex","ETHUSD",1733062080110,0.38286,3707.4,3706.7,0.02511121]
["bitfinex","ETHUSD",1733062080465,0.8286,3707.5,3706.5,2.69794]
["bitfinex","ETHUSD",1733062080665,0.8286,3707.5,3706.8,0.02511121]
["bitfinex","ETHUSD",1733062080864,0.8286,3707.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733062081065,0.8286,3707.5,3706.9,0.02511121]
["bitfinex","ETHUSD",1733062081369,0.8286,3707.5,3706.3,0.80847647]
["bitfinex","ETHUSD",1733062081607,0.8286,3707.5,3706.4,0.38545805]
["bitfinex","ETHUSD",1733062081908,0.8286,3707.5,3706.4,0.41056926]
["bitfinex","ETHUSD",1733062082396,0.8286,3707.5,3706.6,2.69785]
["bitfinex","ETHUSD",1733062082572,0.14057753,3707.8,3706.6,0.02697525]
["bitfinex","ETHUSD",1733062082772,0.14116555,3708.3,3707.2,0.8012]
["bitfinex","ETHUSD",1733062083099,2.69668,3708.3,3707.3,0.02446188]
["bitfinex","ETHUSD",1733062083294,2.69668,3708.3,3707.2,1.151072]
["bitfinex","ETHUSD",1733062083470,2.69668,3708.3,3707.4,0.02446188]
["bitfinex","ETHUSD",1733062083667,2.69668,3708.3,3707.2,1.151072]
["bitfinex","ETHUSD",1733062083870,2.69668,3708.3,3707.5,0.02446188]
["bitfinex","ETHUSD",1733062084107,2.69668,3708.3,3707.2,1.151072]
["bitfinex","ETHUSD",1733062084411,0.55,3708.3,3707.6,0.02403582]
["bitfinex","ETHUSD",1733062084599,0.55,3708.3,3707.3,0.3848592]
["bitfinex","ETHUSD",1733062084798,0.55,3708.3,3707.7,0.02403582]
["bitfinex","ETHUSD",1733062084973,0.55,3708.3,3707.3,0.3848592]
["bitfinex","ETHUSD",1733062085307,0.7647,3708.4,3707.4,0.02697183]
["bitfinex","ETHUSD",1733062085476,0.7647,3708.4,3707.2,0.8012]
["bitfinex","ETHUSD",1733062085811,0.7647,3708.4,3707.5,0.0240258]
["bitfinex","ETHUSD",1733062086021,0.7647,3708.4,3707.5,2.69722]
["bitfinex","ETHUSD",1733062086226,0.7647,3708.4,3707.6,0.02396819]
["bitfinex","ETHUSD",1733062086523,0.14052378,3708.5,3707.7,0.8012]
["bitfinex","ETHUSD",1733062086882,0.14052378,3708.5,3707.8,0.02396568]
["bitfinex","ETHUSD",1733062087088,0.14052378,3708.5,3707.8,0.37620425]
["bitfinex","ETHUSD",1733062087829,0.55,3708.7,3707.9,0.8012]
["bitfinex","ETHUSD",1733062088122,0.55,3708.7,3708.0,0.02392561]
["bitfinex","ETHUSD",1733062088424,3.0,3708.8,3708.0,0.02392561]
["bitfinex","ETHUSD",1733062088731,3.0,3708.8,3708.0,0.41137003]
["bitfinex","ETHUSD",1733062089403,2.6963,3708.8,3708.0,0.41137003]
["bitfinex","ETHUSD",1733062089614,0.7647,3708.5,3708.0,0.02392561]
["bitfinex","ETHUSD",1733062089798,0.7647,3708.5,3707.6,0.8012]
["bitfinex","ETHUSD",1733062090193,0.7647,3708.5,3707.7,0.02392561]
["bitfinex","ETHUSD",1733062091112,0.7647,3708.5,3707.6,0.8012]
["bitfinex","ETHUSD",1733062091640,3.46121,3708.5,3707.6,0.8012]
["bitfinex","ETHUSD",1733062092490,3.46121,3708.5,3707.7,0.349849]
["bitfinex","ETHUSD",1733062092697,0.7647,3708.5,3707.7,0.349849]
["bitfinex","ETHUSD",1733062095735,2.69659,3708.4,3707.6,0.8012]
["bitfinex","ETHUSD",1733062096332,0.7647,3708.5,3707.6,0.8012]
["bitfinex","ETHUSD",1733062097502,2.69662,3708.4,3707.6,0.8012]
["bitfinex","ETHUSD",1733062098397,0.7647,3708.5,3707.6,0.8012]
["bitfinex","ETHUSD",1733062098595,2.69643,3708.6,3707.6,0.8012]
["bitfinex","ETHUSD",1733062098838,2.69643,3708.6,3707.7,0.349842]
["bitfinex","ETHUSD",1733062099341,2.83785254,3709.2,3707.7,0.349842]
["bitfinex","ETHUSD",1733062099342,2.69599,3709.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733062099513,0.7835,3709.2,3708.1,3.48235276]
["bitfinex","ETHUSD",1733062099842,0.7835,3709.2,3708.1,3.45539]
["bitfinex","ETHUSD",1733062100034,3.4795,3709.2,3708.1,3.45539]
["bitfinex","ETHUSD",1733062100333,3.4795,3709.2,3708.2,0.345539]
["bitfinex","ETHUSD",1733062101251,0.7835,3709.2,3708.2,0.345539]
["bitfinex","ETHUSD",1733062101415,0.7835,3709.2,3708.2,0.02696277]
["bitfinex","ETHUSD",1733062102110,0.7835,3709.2,3708.3,2.69662]
["bitfinex","ETHUSD",1733062102823,0.7835,3709.2,3708.2,0.02696277]
["bitfinex","ETHUSD",1733062103151,0.7835,3709.2,3708.2,2.72367277]
["bitfinex","ETHUSD",1733062104841,3.47952,3709.2,3708.1,3.45538]
["bitfinex","ETHUSD",1733062105047,3.47952,3709.2,3708.2,0.345538]
["bitfinex","ETHUSD",1733062105847,0.7835,3709.2,3708.2,3.042228]
["bitfinex","ETHUSD",1733062106212,0.7835,3709.2,3708.3,2.69662]
["bitfinex","ETHUSD",1733062106406,0.7835,3709.2,3708.4,0.7586]
["bitfinex","ETHUSD",1733062110537,3.47949,3709.2,3708.4,0.7586]
["bitfinex","ETHUSD",1733062111112,0.7835,3709.2,3708.4,0.7586]
["bitfinex","ETHUSD",1733062111314,0.7835,3709.2,3708.5,0.345531]
["bitfinex","ETHUSD",1733062111763,0.7835,3709.2,3707.6,0.54536426]
["bitfinex","ETHUSD",1733062111764,0.7659,3708.9,3707.5,0.7873]
["bitfinex","ETHUSD",1733062111911,2.69645,3708.6,3707.5,3.48452]
["bitfinex","ETHUSD",1733062112257,0.7659,3708.9,3707.6,0.02696735]
["bitfinex","ETHUSD",1733062112612,0.7659,3708.9,3708.1,0.7873]
["bitfinex","ETHUSD",1733062112826,0.7659,3708.9,3708.2,0.3753806]
["bitfinex","ETHUSD",1733062113328,0.7659,3708.9,3708.2,0.348416]
["bitfinex","ETHUSD",1733062113524,0.7659,3708.9,3708.3,0.02696379]
["bitfinex","ETHUSD",1733062114224,0.7659,3708.9,3708.1,3.48408]
["bitfinex","ETHUSD",1733062114739,0.7659,3708.9,3708.1,0.7873]
["bitfinex","ETHUSD",1733062114916,0.7659,3708.9,3708.2,2.69671]
["bitfinex","ETHUSD",1733062115112,2.69587,3709.4,3708.3,2.69663]
["bitfinex","ETHUSD",1733062115356,0.14067168,3709.5,3708.4,3.044953]
["bitfinex","ETHUSD",1733062115357,0.7659,3709.3,3708.4,3.044953]
["bitfinex","ETHUSD",1733062117415,0.14067168,3709.5,3708.5,0.7873]
["bitfinex","ETHUSD",1733062117617,0.7659,3709.6,3708.5,0.7873]
["bitfinex","ETHUSD",1733062118057,0.7659,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733062118216,0.7659,3709.6,3709.0,0.269621]
["bitfinex","ETHUSD",1733062119871,0.7659,3709.6,3709.0,2.965731]
["bitfinex","ETHUSD",1733062120645,0.7659,3709.6,3709.1,2.69606]
["bitfinex","ETHUSD",1733062121041,0.7659,3709.6,3709.0,0.269621]
["bitfinex","ETHUSD",1733062122895,0.7659,3710.9,3709.8,2.69549]
["bitfinex","ETHUSD",1733062123015,0.7659,3710.9,3709.9,2.965029]
["bitfinex","ETHUSD",1733062123222,0.7659,3710.9,3709.9,0.269549]
["bitfinex","ETHUSD",1733062123420,0.7659,3710.9,3709.8,0.7873]
["bitfinex","ETHUSD",1733062123671,0.7659,3711.3,3710.0,0.7873]
["bitfinex","ETHUSD",1733062123863,0.7659,3711.3,3710.3,2.69516]
["bitfinex","ETHUSD",1733062124022,0.7659,3711.9,3710.4,0.02694493]
["bitfinex","ETHUSD",1733062124222,0.7659,3711.9,3710.9,2.69469]
["bitfinex","ETHUSD",1733062124445,0.7659,3711.9,3711.0,0.348199]
["bitfinex","ETHUSD",1733062125048,3.45994,3711.9,3711.0,0.348199]
["bitfinex","ETHUSD",1733062125258,0.7659,3711.9,3710.8,3.48211]
["bitfinex","ETHUSD",1733062126538,0.1405782,3712.3,3710.9,0.8232]
["bitfinex","ETHUSD",1733062126721,0.1405782,3712.3,3710.3,0.02694261]
["bitfinex","ETHUSD",1733062126722,0.7572,3713.3,3711.7,0.8232]
["bitfinex","ETHUSD",1733062126922,0.7572,3712.8,3711.7,0.8232]
["bitfinex","ETHUSD",1733062127133,1.29270389,3712.8,3711.7,0.8232]
["bitfinex","ETHUSD",1733062127500,1.29270389,3712.8,3711.8,0.351744]
["bitfinex","ETHUSD",1733062127675,1.29270389,3712.8,3711.7,3.51737]
["bitfinex","ETHUSD",1733062127993,1.29270389,3712.8,3711.8,0.02693532]
["bitfinex","ETHUSD",1733062128200,0.7572,3712.8,3711.8,0.02693532]
["bitfinex","ETHUSD",1733062128759,0.7572,3712.8,3711.7,0.8232]
["bitfinex","ETHUSD",1733062129206,0.1599803,3712.9,3711.8,0.85013534]
["bitfinex","ETHUSD",1733062129504,0.1599803,3712.9,3712.5,2.69358]
["bitfinex","ETHUSD",1733062129663,0.1599803,3712.9,3712.6,0.269358]
["bitfinex","ETHUSD",1733062130185,0.1599803,3712.9,3712.1,3.51708]
["bitfinex","ETHUSD",1733062130560,0.1599803,3712.9,3712.1,0.8232]
["bitfinex","ETHUSD",1733062131591,0.1599803,3712.9,3712.3,0.55]
["bitfinex","ETHUSD",1733062131797,0.1599803,3712.9,3712.8,3.44708]
["bitfinex","ETHUSD",1733062132881,0.1599803,3712.9,3712.8,3.99708]
["bitfinex","ETHUSD",1733062133119,0.1599803,3712.9,3712.8,4.69576487]
["bitfinex","ETHUSD",1733062133410,0.1599803,3712.9,3712.8,4.66883862]
["bitfinex","ETHUSD",1733062134206,0.1599803,3712.9,3712.8,4.69576272]
["bitfinex","ETHUSD",1733062134815,0.7761,3714.6,3712.9,1.3037]
["bitfinex","ETHUSD",1733062135058,0.14049584,3714.8,3713.6,0.7537]
["bitfinex","ETHUSD",1733062135356,0.7761,3715.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733062135861,2.69173,3715.1,3713.3,0.02691939]
["bitfinex","ETHUSD",1733062136038,0.7761,3716.1,3714.2,0.7537]
["bitfinex","ETHUSD",1733062136345,0.7761,3716.1,3714.2,0.78061254]
["bitfinex","ETHUSD",1733062136546,0.7761,3716.1,3714.3,0.57691537]
["bitfinex","ETHUSD",1733062136755,2.6911,3716.0,3714.3,0.57691537]
["bitfinex","ETHUSD",1733062137057,2.69122,3715.8,3714.4,0.40229154]
["bitfinex","ETHUSD",1733062137224,0.7761,3716.1,3714.5,0.02691407]
["bitfinex","ETHUSD",1733062137425,0.5438151,3716.2,3714.4,0.40229154]
["bitfinex","ETHUSD",1733062137426,3.0,3715.7,3714.4,0.40229154]
["bitfinex","ETHUSD",1733062137761,2.6917,3715.2,3713.8,0.7537]
["bitfinex","ETHUSD",1733062138370,0.5438151,3716.2,3714.4,0.55]
["bitfinex","ETHUSD",1733062138545,2.69122,3715.8,3714.5,0.7537]
["bitfinex","ETHUSD",1733062139119,0.7761,3715.7,3714.5,0.7537]
["bitfinex","ETHUSD",1733062139932,2.69135,3715.6,3714.5,0.7537]
["bitfinex","ETHUSD",1733062140131,0.7761,3715.7,3714.5,0.7537]
["bitfinex","ETHUSD",1733062140371,0.7761,3715.7,3714.5,1.153306]
["bitfinex","ETHUSD",1733062140534,0.7761,3715.7,3714.5,0.7537]
["bitfinex","ETHUSD",1733062140719,2.6911,3716.0,3714.6,0.55]
["bitfinex","ETHUSD",1733062140921,0.5438151,3716.2,3714.6,2.69207]
["bitfinex","ETHUSD",1733062141141,2.69116,3715.9,3714.7,0.55]
["bitfinex","ETHUSD",1733062141457,0.5438151,3716.2,3714.8,0.55]
["bitfinex","ETHUSD",1733062141617,0.5438151,3716.2,3714.9,0.3792]
["bitfinex","ETHUSD",1733062141817,2.69108,3716.0,3714.9,0.3792]
["bitfinex","ETHUSD",1733062142027,2.69114,3715.9,3714.8,0.02691051]
["bitfinex","ETHUSD",1733062142261,0.5438151,3716.2,3714.6,3.24207]
["bitfinex","ETHUSD",1733062142649,2.69107,3716.0,3714.7,0.02691035]
["bitfinex","ETHUSD",1733062142844,2.69106,3716.0,3714.8,0.7537]
["bitfinex","ETHUSD",1733062143055,2.69085,3716.3,3715.2,0.55]
["bitfinex","ETHUSD",1733062143254,2.69085,3716.3,3715.1,0.7537]
["bitfinex","ETHUSD",1733062143255,2.69093,3716.2,3715.3,0.399544]
["bitfinex","ETHUSD",1733062143454,2.69093,3716.2,3715.1,0.7537]
["bitfinex","ETHUSD",1733062143860,2.69099,3716.1,3715.1,0.7537]
["bitfinex","ETHUSD",1733062144081,0.7761,3716.4,3715.1,0.7537]
["bitfinex","ETHUSD",1733062144587,2.69084,3716.3,3715.1,0.7537]
["bitfinex","ETHUSD",1733062144775,0.7761,3716.4,3715.1,0.7537]
["bitfinex","ETHUSD",1733062144976,0.7761,3716.4,3713.9,3.0]
["bitfinex","ETHUSD",1733062144977,0.7761,3716.0,3714.4,0.7537]
["bitfinex","ETHUSD",1733062145146,0.7761,3716.3,3714.5,0.7537]
["bitfinex","ETHUSD",1733062145350,0.7761,3716.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733062145351,2.6911,3716.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733062145550,0.7761,3716.3,3714.8,2.71883134]
["bitfinex","ETHUSD",1733062145750,2.69099,3716.1,3714.8,2.71883134]
["bitfinex","ETHUSD",1733062146062,2.69099,3716.1,3714.7,0.7537]
["bitfinex","ETHUSD",1733062146063,0.7761,3716.3,3714.7,0.7537]
["bitfinex","ETHUSD",1733062146277,2.69092,3716.2,3714.7,0.7537]
["bitfinex","ETHUSD",1733062146479,0.7761,3716.3,3714.8,0.37930557]
["bitfinex","ETHUSD",1733062146695,2.69106,3716.0,3714.8,0.37930557]
["bitfinex","ETHUSD",1733062146894,0.7761,3716.3,3714.8,0.37930557]
["bitfinex","ETHUSD",1733062147092,2.69114,3715.9,3714.8,0.37930557]
["bitfinex","ETHUSD",1733062147692,2.69129,3715.7,3714.8,0.37930557]
["bitfinex","ETHUSD",1733062147894,0.7673,3715.7,3714.2,0.816]
["bitfinex","ETHUSD",1733062148212,2.69166,3715.2,3714.2,0.816]
["bitfinex","ETHUSD",1733062148382,0.7673,3715.7,3714.2,0.816]
["bitfinex","ETHUSD",1733062148578,1.30304169,3715.6,3714.2,0.816]
["bitfinex","ETHUSD",1733062148807,2.69193,3714.8,3714.2,0.816]
["bitfinex","ETHUSD",1733062149309,2.69193,3714.8,3713.6,0.816]
["bitfinex","ETHUSD",1733062149512,2.69193,3714.8,3713.7,0.353579]
["bitfinex","ETHUSD",1733062149668,0.7673,3714.9,3713.7,0.353579]
["bitfinex","ETHUSD",1733062149869,2.69201,3714.7,3713.6,0.816]
["bitfinex","ETHUSD",1733062150070,0.7673,3714.9,3713.6,0.816]
["bitfinex","ETHUSD",1733062150607,2.69202,3714.7,3713.7,0.02692351]
["bitfinex","ETHUSD",1733062150766,2.69212,3714.6,3713.7,0.02692351]
["bitfinex","ETHUSD",1733062150968,2.69196,3714.8,3713.7,0.02692351]
["bitfinex","ETHUSD",1733062151176,0.7673,3714.9,3713.9,2.69258]
["bitfinex","ETHUSD",1733062151377,0.7673,3715.2,3713.9,0.02692067]
["bitfinex","ETHUSD",1733062151562,0.05413119,3715.2,3714.2,2.69236]
["bitfinex","ETHUSD",1733062151787,0.05413119,3715.2,3714.3,0.77921837]
["bitfinex","ETHUSD",1733062151993,2.69135,3715.6,3714.3,0.77921837]
["bitfinex","ETHUSD",1733062152182,2.69155,3715.4,3714.4,0.34715784]
["bitfinex","ETHUSD",1733062152582,2.69161,3715.3,3714.4,0.34715784]
["bitfinex","ETHUSD",1733062152781,2.69092,3716.2,3714.3,0.7523]
["bitfinex","ETHUSD",1733062153017,2.69129,3715.7,3714.5,2.69212]
["bitfinex","ETHUSD",1733062153312,2.69129,3715.7,3714.6,0.02691535]
["bitfinex","ETHUSD",1733062154151,2.69137,3715.6,3714.3,0.7523]
["bitfinex","ETHUSD",1733062154308,3.0,3715.8,3714.3,0.7523]
["bitfinex","ETHUSD",1733062154508,2.69121,3715.8,3714.5,2.69209]
["bitfinex","ETHUSD",1733062154738,0.1198,3716.0,3714.3,0.7523]
["bitfinex","ETHUSD",1733062154934,2.69197,3714.8,3713.9,0.7523]
["bitfinex","ETHUSD",1733062155139,0.1198,3714.9,3713.9,0.7523]
["bitfinex","ETHUSD",1733062155444,2.69178,3715.1,3713.9,3.44487]
["bitfinex","ETHUSD",1733062155607,2.69178,3715.1,3714.0,0.344487]
["bitfinex","ETHUSD",1733062155804,0.1198,3715.2,3714.0,0.344487]
["bitfinex","ETHUSD",1733062156003,0.1198,3715.2,3713.9,0.7523]
["bitfinex","ETHUSD",1733062156829,0.55,3715.1,3713.1,0.55161119]
["bitfinex","ETHUSD",1733062157156,2.69282,3713.6,3712.5,0.7523]
["bitfinex","ETHUSD",1733062157506,0.1198,3714.0,3712.5,0.7523]
["bitfinex","ETHUSD",1733062157758,0.1198,3714.0,3712.6,0.02692866]
["bitfinex","ETHUSD",1733062157905,2.81203,3714.4,3713.2,0.7523]
["bitfinex","ETHUSD",1733062158105,2.81203,3714.4,3713.3,0.37146918]
["bitfinex","ETHUSD",1733062158554,0.1198,3714.4,3713.4,2.69294]
["bitfinex","ETHUSD",1733062158702,2.69208,3714.6,3713.5,0.02692419]
["bitfinex","ETHUSD",1733062159218,3.23744247,3714.6,3713.5,2.71979419]
["bitfinex","ETHUSD",1733062159428,0.25071893,3714.5,3713.6,0.30643372]
["bitfinex","ETHUSD",1733062159753,0.25071893,3714.4,3713.3,3.037533]
["bitfinex","ETHUSD",1733062159955,0.25071893,3714.3,3713.3,0.344543]
["bitfinex","ETHUSD",1733062160257,0.25071893,3714.2,3713.3,0.344543]
["bitfinex","ETHUSD",1733062160425,0.25071893,3714.1,3713.3,0.344543]
["bitfinex","ETHUSD",1733062160621,0.25071893,3714.2,3713.3,0.344543]
["bitfinex","ETHUSD",1733062160804,0.25071893,3714.1,3713.4,0.3790003]
["bitfinex","ETHUSD",1733062161006,2.69216,3714.5,3713.4,0.3790003]
["bitfinex","ETHUSD",1733062161242,2.69232,3714.3,3713.4,0.3790003]
["bitfinex","ETHUSD",1733062161549,0.25101236,3714.2,3713.2,0.7523]
["bitfinex","ETHUSD",1733062161850,2.69232,3714.3,3713.2,0.7523]
["bitfinex","ETHUSD",1733062162056,2.69232,3714.3,3713.3,0.02692624]
["bitfinex","ETHUSD",1733062162260,0.25111732,3714.1,3713.3,0.02692624]
["bitfinex","ETHUSD",1733062162630,0.25111732,3714.2,3713.2,0.7523]
["bitfinex","ETHUSD",1733062162826,0.25111732,3714.1,3713.2,0.7523]
["bitfinex","ETHUSD",1733062163148,0.25111732,3714.0,3713.2,0.7523]
["bitfinex","ETHUSD",1733062163353,0.25111732,3713.9,3713.2,0.7523]
["bitfinex","ETHUSD",1733062163538,0.25111732,3713.9,3713.3,0.344546]
["bitfinex","ETHUSD",1733062163711,0.25111732,3714.1,3713.3,0.344546]
["bitfinex","ETHUSD",1733062163911,0.25111732,3714.0,3713.3,0.344546]
["bitfinex","ETHUSD",1733062164113,0.25111732,3713.9,3713.2,0.7523]
["bitfinex","ETHUSD",1733062164307,2.69275,3713.7,3712.6,2.69346]
["bitfinex","ETHUSD",1733062164506,2.69275,3713.7,3711.6,3.0]
["bitfinex","ETHUSD",1733062164507,2.69275,3713.7,3712.7,0.7523]
["bitfinex","ETHUSD",1733062164907,0.2510542,3713.6,3712.7,0.7523]
["bitfinex","ETHUSD",1733062165339,0.2510542,3713.6,3710.9,0.1]
["bitfinex","ETHUSD",1733062165340,0.1198,3713.3,3711.9,2.69397]
["bitfinex","ETHUSD",1733062165648,2.69324,3713.0,3712.0,0.344627]
["bitfinex","ETHUSD",1733062165853,0.2510542,3713.2,3712.1,0.02693389]
["bitfinex","ETHUSD",1733062166051,2.69314,3713.2,3712.2,0.7523]
["bitfinex","ETHUSD",1733062166203,0.2510542,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733062166421,0.2510542,3713.6,3712.2,0.7523]
["bitfinex","ETHUSD",1733062166618,0.58813962,3713.6,3712.2,3.44611]
["bitfinex","ETHUSD",1733062166862,0.2510542,3713.5,3712.2,3.44611]
["bitfinex","ETHUSD",1733062167323,3.28094962,3713.6,3712.3,2.72066188]
["bitfinex","ETHUSD",1733062167518,0.33708542,3713.6,3712.4,0.7523]
["bitfinex","ETHUSD",1733062167723,0.25071396,3713.6,3712.6,0.7523]
["bitfinex","ETHUSD",1733062167959,0.37050869,3714.1,3713.1,2.69316]
["bitfinex","ETHUSD",1733062168160,0.25070799,3714.1,3713.2,0.02692777]
["bitfinex","ETHUSD",1733062168363,0.25070799,3714.2,3713.2,2.69309]
["bitfinex","ETHUSD",1733062168538,0.25070799,3714.2,3713.2,2.96509167]
["bitfinex","ETHUSD",1733062168720,0.25070799,3714.2,3713.2,0.27200167]
["bitfinex","ETHUSD",1733062168926,2.69251,3714.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733062169237,2.69251,3714.1,3712.8,0.7523]
["bitfinex","ETHUSD",1733062169238,0.25070799,3714.1,3712.8,0.77922777]
["bitfinex","ETHUSD",1733062169437,2.81195,3714.5,3713.3,0.7523]
["bitfinex","ETHUSD",1733062169651,0.25070799,3714.4,3713.3,3.44529]
["bitfinex","ETHUSD",1733062169849,0.25070799,3714.4,3713.3,0.7523]
["bitfinex","ETHUSD",1733062170054,0.1198,3714.5,3713.4,0.02692512]
["bitfinex","ETHUSD",1733062170259,0.25070799,3714.5,3713.4,0.02692512]
["bitfinex","ETHUSD",1733062170457,0.26028962,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733062170771,0.14048962,3715.0,3714.3,0.7523]
["bitfinex","ETHUSD",1733062170957,0.25070799,3715.3,3714.3,0.7523]
["bitfinex","ETHUSD",1733062171268,0.3062008,3715.2,3714.3,0.7523]
["bitfinex","ETHUSD",1733062171431,0.25070799,3715.3,3714.3,0.77921956]
["bitfinex","ETHUSD",1733062171827,0.25070799,3715.3,3714.5,2.69212]
["bitfinex","ETHUSD",1733062172048,0.25070799,3715.5,3714.5,2.69212]
["bitfinex","ETHUSD",1733062172630,0.14044926,3715.6,3714.5,0.02691677]
["bitfinex","ETHUSD",1733062172773,0.39115725,3715.6,3714.3,0.7523]
["bitfinex","ETHUSD",1733062172976,0.14044926,3715.6,3714.4,0.37138577]
["bitfinex","ETHUSD",1733062173190,0.39115725,3715.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733062173541,0.39115725,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733062173849,0.25070799,3715.7,3714.7,2.69199]
["bitfinex","ETHUSD",1733062174044,0.25070799,3715.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733062174240,0.25070799,3715.7,3714.6,3.07359251]
["bitfinex","ETHUSD",1733062174553,0.25070799,3715.6,3714.6,3.07359251]
["bitfinex","ETHUSD",1733062174747,0.25070799,3715.7,3714.6,3.07359251]
["bitfinex","ETHUSD",1733062174949,0.25070799,3715.6,3714.6,3.07359251]
["bitfinex","ETHUSD",1733062175150,0.25070799,3715.7,3714.6,3.07359251]
["bitfinex","ETHUSD",1733062175379,0.25070799,3715.6,3714.7,0.34180615]
["bitfinex","ETHUSD",1733062175538,0.25070799,3715.5,3714.7,0.34180615]
["bitfinex","ETHUSD",1733062175739,0.25070799,3715.7,3714.7,0.34180615]
["bitfinex","ETHUSD",1733062176042,0.25070799,3715.6,3714.7,0.34180615]
["bitfinex","ETHUSD",1733062176281,0.25070799,3715.5,3714.7,0.34180615]
["bitfinex","ETHUSD",1733062176487,0.25070799,3715.7,3714.8,0.30338162]
["bitfinex","ETHUSD",1733062176787,0.25070799,3715.6,3714.8,0.30338162]
["bitfinex","ETHUSD",1733062176948,0.25070799,3715.5,3714.8,0.33029763]
["bitfinex","ETHUSD",1733062177288,0.14044366,3716.1,3714.8,0.33029763]
["bitfinex","ETHUSD",1733062177289,0.25070799,3715.7,3714.9,0.7765]
["bitfinex","ETHUSD",1733062177449,0.25070799,3716.0,3714.9,0.7765]
["bitfinex","ETHUSD",1733062177795,0.25070799,3715.9,3714.9,0.7765]
["bitfinex","ETHUSD",1733062178088,0.25070799,3715.8,3714.9,0.7765]
["bitfinex","ETHUSD",1733062178476,0.25070799,3715.7,3714.9,0.7765]
["bitfinex","ETHUSD",1733062178647,0.25070799,3715.8,3715.0,0.02691486]
["bitfinex","ETHUSD",1733062178845,0.25070799,3715.7,3715.0,0.02691486]
["bitfinex","ETHUSD",1733062179045,0.25070799,3716.0,3714.9,0.7765]
["bitfinex","ETHUSD",1733062179282,0.25070799,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733062179597,0.1198,3716.4,3715.4,2.69148]
["bitfinex","ETHUSD",1733062179598,0.25070799,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733062179745,0.25070799,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733062179946,0.25070799,3716.3,3715.5,0.7765]
["bitfinex","ETHUSD",1733062180167,0.1599803,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733062181062,0.1599803,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733062181585,0.1599803,3716.6,3715.7,2.69128]
["bitfinex","ETHUSD",1733062181795,0.1599803,3716.6,3715.8,0.346778]
["bitfinex","ETHUSD",1733062181952,2.8506303,3716.6,3715.5,0.7765]
["bitfinex","ETHUSD",1733062182152,2.8506303,3716.6,3714.3,2.69227]
["bitfinex","ETHUSD",1733062182153,0.1198,3716.4,3714.5,2.69213]
["bitfinex","ETHUSD",1733062182349,2.69116,3715.9,3714.6,3.46856]
["bitfinex","ETHUSD",1733062182557,2.69116,3715.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733062182883,0.25070799,3716.2,3714.6,0.7765]
["bitfinex","ETHUSD",1733062183092,2.69099,3716.1,3715.0,2.69176]
["bitfinex","ETHUSD",1733062183247,2.69107,3716.0,3715.1,0.269176]
["bitfinex","ETHUSD",1733062183450,0.55,3716.2,3714.6,0.7765]
["bitfinex","ETHUSD",1733062183451,0.1198,3715.8,3714.6,0.7765]
["bitfinex","ETHUSD",1733062183677,0.55,3715.7,3713.9,2.69256]
["bitfinex","ETHUSD",1733062183891,2.69172,3715.1,3713.9,2.69256]
["bitfinex","ETHUSD",1733062184189,2.6918,3715.0,3713.7,3.22066152]
["bitfinex","ETHUSD",1733062184394,2.6918,3715.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733062184604,2.6918,3715.0,3714.0,0.32205115]
["bitfinex","ETHUSD",1733062184781,0.55,3715.1,3714.0,0.32205115]
["bitfinex","ETHUSD",1733062184984,2.69208,3714.6,3713.3,3.4695]
["bitfinex","ETHUSD",1733062185304,2.94262799,3714.9,3713.4,0.02692367]
["bitfinex","ETHUSD",1733062185587,0.1198,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733062185588,2.81166,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733062185790,2.81166,3715.0,3713.3,0.7765]
["bitfinex","ETHUSD",1733062185791,0.1198,3715.0,3713.8,0.02692252]
["bitfinex","ETHUSD",1733062185956,2.69196,3714.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733062186158,2.69196,3714.8,3713.6,3.06935177]
["bitfinex","ETHUSD",1733062187662,0.1198,3715.0,3713.8,0.7765]
["bitfinex","ETHUSD",1733062187872,0.1198,3715.0,3714.0,2.69249]
["bitfinex","ETHUSD",1733062188795,0.1198,3715.0,3714.1,0.02691864]
["bitfinex","ETHUSD",1733062188962,0.1198,3715.0,3714.0,2.69249]
["bitfinex","ETHUSD",1733062189165,0.1198,3715.0,3714.1,0.346899]
["bitfinex","ETHUSD",1733062190994,0.37053456,3715.0,3714.1,0.346899]
["bitfinex","ETHUSD",1733062191169,0.37053456,3715.0,3714.0,2.69249]
["bitfinex","ETHUSD",1733062191382,2.69144,3715.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733062191916,0.25076533,3715.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733062192097,2.6915,3715.4,3714.4,0.02691867]
["bitfinex","ETHUSD",1733062192302,2.6915,3715.4,3714.1,0.80341867]
["bitfinex","ETHUSD",1733062192473,2.6915,3715.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733062192811,0.25076533,3715.6,3714.3,0.34957787]
["bitfinex","ETHUSD",1733062192966,0.1198,3715.0,3714.1,0.7765]
["bitfinex","ETHUSD",1733062193170,2.8116,3715.0,3714.1,0.7765]
["bitfinex","ETHUSD",1733062193614,2.69186,3714.9,3714.1,0.7765]
["bitfinex","ETHUSD",1733062193911,0.1198,3715.0,3714.1,0.7765]
["bitfinex","ETHUSD",1733062194117,2.8116,3715.0,3714.1,0.7765]
["bitfinex","ETHUSD",1733062194608,2.69188,3714.9,3714.1,0.346914]
["bitfinex","ETHUSD",1733062194807,2.69194,3714.8,3714.1,0.346914]
["bitfinex","ETHUSD",1733062194970,2.69194,3714.8,3713.7,0.8218]
["bitfinex","ETHUSD",1733062195168,0.1198,3715.0,3713.7,0.8218]
["bitfinex","ETHUSD",1733062195371,2.69208,3714.6,3713.7,0.8218]
["bitfinex","ETHUSD",1733062195614,2.69221,3714.5,3713.7,0.8218]
["bitfinex","ETHUSD",1733062195814,2.69237,3714.2,3713.4,0.8218]
["bitfinex","ETHUSD",1733062196120,0.1198,3714.3,3713.4,0.8218]
["bitfinex","ETHUSD",1733062196274,0.1198,3714.3,3713.5,0.02692551]
["bitfinex","ETHUSD",1733062196617,0.1198,3714.3,3713.6,0.35417255]
["bitfinex","ETHUSD",1733062196916,0.1198,3714.7,3713.7,0.02692495]
["bitfinex","ETHUSD",1733062197118,0.25116262,3714.7,3713.9,2.69258]
["bitfinex","ETHUSD",1733062197272,0.25116262,3714.7,3713.7,0.02692495]
["bitfinex","ETHUSD",1733062197273,2.69194,3714.8,3713.6,3.04691255]
["bitfinex","ETHUSD",1733062197473,0.25116262,3715.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733062197672,2.94295262,3715.0,3713.8,3.0242492]
["bitfinex","ETHUSD",1733062197883,0.25116262,3714.9,3713.8,0.30468825]
["bitfinex","ETHUSD",1733062198089,2.69179,3715.0,3713.9,2.69251]
["bitfinex","ETHUSD",1733062198495,2.69188,3714.9,3714.0,0.55]
["bitfinex","ETHUSD",1733062198719,0.25116262,3715.0,3713.7,0.55]
["bitfinex","ETHUSD",1733062198942,2.69202,3714.7,3713.5,0.55]
["bitfinex","ETHUSD",1733062199089,2.69202,3714.7,3713.6,2.71970306]
["bitfinex","ETHUSD",1733062199295,0.25116262,3714.7,3713.7,0.95915031]
["bitfinex","ETHUSD",1733062199617,2.69189,3714.9,3713.8,0.02692285]
["bitfinex","ETHUSD",1733062199917,2.69189,3714.9,3713.7,3.24272]
["bitfinex","ETHUSD",1733062200118,2.94305262,3714.9,3713.7,3.24272]
["bitfinex","ETHUSD",1733062200277,2.69201,3714.7,3713.5,3.26979305]
["bitfinex","ETHUSD",1733062200473,0.25116262,3714.7,3713.5,0.55]
["bitfinex","ETHUSD",1733062200708,2.69211,3714.6,3713.7,0.55]
["bitfinex","ETHUSD",1733062201219,2.94327262,3714.6,3713.7,0.55]
["bitfinex","ETHUSD",1733062201435,0.25116262,3714.5,3713.5,0.55]
["bitfinex","ETHUSD",1733062201575,2.94332262,3714.5,3713.5,0.55]
["bitfinex","ETHUSD",1733062201775,0.25116262,3714.4,3713.5,3.24286]
["bitfinex","ETHUSD",1733062202001,0.25116262,3714.6,3713.7,0.55]
["bitfinex","ETHUSD",1733062202411,0.1198,3714.9,3713.4,0.8218]
["bitfinex","ETHUSD",1733062202412,0.25116262,3714.8,3713.5,0.55]
["bitfinex","ETHUSD",1733062202622,0.25116262,3714.7,3713.8,0.55]
["bitfinex","ETHUSD",1733062202825,2.69197,3714.8,3713.8,0.55]
["bitfinex","ETHUSD",1733062202826,0.25116262,3714.8,3714.0,0.8218]
["bitfinex","ETHUSD",1733062203123,0.25116262,3714.8,3714.1,0.55]
["bitfinex","ETHUSD",1733062203479,2.69193,3714.8,3714.1,0.55]
["bitfinex","ETHUSD",1733062203714,2.69193,3714.8,3714.0,0.8218]
["bitfinex","ETHUSD",1733062203715,2.94309262,3714.8,3714.0,0.8218]
["bitfinex","ETHUSD",1733062203914,0.25116262,3714.8,3714.0,1.17594323]
["bitfinex","ETHUSD",1733062204423,2.69172,3715.1,3714.0,0.8218]
["bitfinex","ETHUSD",1733062204725,2.69179,3715.0,3714.0,0.8218]
["bitfinex","ETHUSD",1733062204880,2.94295262,3715.0,3714.0,0.8218]
["bitfinex","ETHUSD",1733062205227,0.25116262,3714.9,3714.0,0.8218]
["bitfinex","ETHUSD",1733062205375,2.69189,3714.9,3714.0,0.8218]
["bitfinex","ETHUSD",1733062205984,2.94305262,3714.9,3714.1,0.351445]
["bitfinex","ETHUSD",1733062206184,0.25116262,3714.8,3714.1,0.351445]
["bitfinex","ETHUSD",1733062206421,0.25116262,3715.0,3714.2,0.02692101]
["bitfinex","ETHUSD",1733062207082,0.25140154,3715.2,3714.2,0.02692101]
["bitfinex","ETHUSD",1733062207315,0.25140154,3715.2,3714.1,0.351445]
["bitfinex","ETHUSD",1733062207316,0.25140154,3715.1,3714.4,3.514]
["bitfinex","ETHUSD",1733062207518,0.25140154,3715.4,3714.5,3.04352]
["bitfinex","ETHUSD",1733062207825,0.25140154,3715.6,3714.5,3.04352]
["bitfinex","ETHUSD",1733062208010,0.25140154,3715.5,3714.5,0.3514]
["bitfinex","ETHUSD",1733062208211,2.6916,3715.3,3714.4,0.8218]
["bitfinex","ETHUSD",1733062208399,0.25140154,3715.2,3714.4,0.8218]
["bitfinex","ETHUSD",1733062209124,0.25140154,3715.2,3714.4,3.51401]
["bitfinex","ETHUSD",1733062209420,0.25140154,3715.4,3714.4,3.51401]
["bitfinex","ETHUSD",1733062209587,0.25140154,3715.3,3714.4,3.51401]
["bitfinex","ETHUSD",1733062209791,0.25140154,3715.4,3714.5,0.351401]
["bitfinex","ETHUSD",1733062210018,0.25140154,3715.3,3714.5,0.351401]
["bitfinex","ETHUSD",1733062210215,1.12233298,3715.8,3714.5,0.351401]
["bitfinex","ETHUSD",1733062210216,0.25140154,3715.2,3714.5,0.351401]
["bitfinex","ETHUSD",1733062210534,2.69136,3715.6,3714.5,2.69212]
["bitfinex","ETHUSD",1733062210729,2.69136,3715.6,3714.6,0.02691743]
["bitfinex","ETHUSD",1733062211026,0.25155982,3715.5,3714.6,0.02691743]
["bitfinex","ETHUSD",1733062211212,0.25155982,3715.4,3714.5,2.69212]
["bitfinex","ETHUSD",1733062211389,2.94312982,3715.3,3714.4,0.8218]
["bitfinex","ETHUSD",1733062211723,7.38591164,3715.8,3714.5,0.351415]
["bitfinex","ETHUSD",1733062211724,0.25155982,3715.2,3714.5,0.351415]
["bitfinex","ETHUSD",1733062211926,0.25155982,3715.1,3714.5,0.351415]
["bitfinex","ETHUSD",1733062212236,0.25155982,3715.0,3714.5,0.351415]
["bitfinex","ETHUSD",1733062212526,0.25155982,3714.9,3714.5,0.351415]
["bitfinex","ETHUSD",1733062212702,0.25155982,3714.8,3714.5,0.351415]
["bitfinex","ETHUSD",1733062212898,0.25155982,3714.7,3714.5,0.351415]
["bitfinex","ETHUSD",1733062213128,0.25155982,3715.4,3714.4,0.8218]
["bitfinex","ETHUSD",1733062213292,0.25155982,3715.3,3714.4,0.8218]
["bitfinex","ETHUSD",1733062213625,3.81377298,3715.5,3714.4,0.8218]
["bitfinex","ETHUSD",1733062213626,0.25155982,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733062213831,0.25155982,3715.1,3714.6,0.02691746]
["bitfinex","ETHUSD",1733062214047,0.25155982,3715.0,3714.6,0.02691746]
["bitfinex","ETHUSD",1733062214231,0.25155982,3714.9,3714.6,0.38101121]
["bitfinex","ETHUSD",1733062214433,0.25155982,3714.8,3714.6,0.35409375]
["bitfinex","ETHUSD",1733062214746,0.25155982,3714.7,3714.4,0.8218]
["bitfinex","ETHUSD",1733062214915,0.25155982,3714.6,3714.4,0.8218]
["bitfinex","ETHUSD",1733062215125,2.69158,3715.3,3714.4,0.8218]
["bitfinex","ETHUSD",1733062215305,2.69158,3715.3,3712.7,0.1]
["bitfinex","ETHUSD",1733062215306,1.37442454,3715.2,3713.7,0.7691]
["bitfinex","ETHUSD",1733062215507,1.12233298,3714.8,3713.7,0.7691]
["bitfinex","ETHUSD",1733062215706,2.94416156,3714.7,3713.7,0.7691]
["bitfinex","ETHUSD",1733062215906,2.94417156,3714.6,3713.7,0.7691]
["bitfinex","ETHUSD",1733062216114,2.94426156,3714.5,3713.7,0.7691]
["bitfinex","ETHUSD",1733062216447,0.25209156,3714.4,3713.7,0.7691]
["bitfinex","ETHUSD",1733062216746,0.25209156,3714.3,3713.7,0.7691]
["bitfinex","ETHUSD",1733062216947,0.25209156,3714.2,3713.7,0.7691]
["bitfinex","ETHUSD",1733062217257,0.25211724,3714.1,3713.7,0.7691]
["bitfinex","ETHUSD",1733062217546,0.25211724,3714.0,3713.7,0.7691]
["bitfinex","ETHUSD",1733062217809,0.25211724,3713.9,3713.7,0.7691]
["bitfinex","ETHUSD",1733062217945,2.69217,3714.5,3713.7,0.7691]
["bitfinex","ETHUSD",1733062218143,0.2520693,3714.4,3713.7,0.7691]
["bitfinex","ETHUSD",1733062218342,0.2520693,3714.3,3713.7,0.7691]
["bitfinex","ETHUSD",1733062218545,0.2520693,3714.2,3713.7,0.7691]
["bitfinex","ETHUSD",1733062218751,0.2520693,3714.1,3713.7,1.115304]
["bitfinex","ETHUSD",1733062219066,0.2520693,3714.0,3713.7,1.115304]
["bitfinex","ETHUSD",1733062219243,2.69222,3714.4,3713.7,1.115304]
["bitfinex","ETHUSD",1733062219444,0.2520693,3714.3,3713.7,0.7691]
["bitfinex","ETHUSD",1733062219636,0.2520693,3714.2,3713.7,0.7691]
["bitfinex","ETHUSD",1733062219964,0.2520693,3714.1,3713.7,0.7691]
["bitfinex","ETHUSD",1733062220166,0.2520693,3714.0,3713.7,0.7691]
["bitfinex","ETHUSD",1733062220323,0.2520693,3713.9,3713.7,0.7691]
["bitfinex","ETHUSD",1733062220723,0.2520693,3714.2,3713.7,0.7691]
["bitfinex","ETHUSD",1733062220934,0.2520693,3714.1,3713.7,0.7691]
["bitfinex","ETHUSD",1733062221134,0.2520693,3714.0,3713.7,0.7691]
["bitfinex","ETHUSD",1733062221362,0.2520693,3713.9,3713.7,0.7691]
["bitfinex","ETHUSD",1733062221579,2.9445093,3714.1,3713.7,0.7691]
["bitfinex","ETHUSD",1733062221773,0.2520693,3714.0,3713.7,0.7691]
["bitfinex","ETHUSD",1733062221924,2.69265,3713.8,3713.7,0.7691]
["bitfinex","ETHUSD",1733062222245,5.9447193,3713.8,3713.7,0.7691]
["bitfinex","ETHUSD",1733062222616,0.2520693,3713.8,3713.7,0.7691]
["bitfinex","ETHUSD",1733062222876,0.2520693,3714.1,3713.7,0.7691]
["bitfinex","ETHUSD",1733062223056,0.2520693,3714.0,3713.7,0.7691]
["bitfinex","ETHUSD",1733062223282,0.2520693,3714.3,3713.7,0.7691]
["bitfinex","ETHUSD",1733062223459,0.2520693,3714.2,3713.7,1.115302]
["bitfinex","ETHUSD",1733062223661,0.2520693,3714.7,3713.8,2.71957646]
["bitfinex","ETHUSD",1733062223975,0.2520693,3714.1,3713.8,2.71957646]
["bitfinex","ETHUSD",1733062224172,0.2520693,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733062224372,0.2520693,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733062224699,0.65492566,3714.7,3713.7,2.7196534]
["bitfinex","ETHUSD",1733062224892,0.65492566,3714.6,3713.8,0.27196534]
["bitfinex","ETHUSD",1733062225185,0.65492566,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733062225404,0.2520693,3714.4,3712.7,2.69342]
["bitfinex","ETHUSD",1733062225610,0.2520693,3714.3,3713.2,2.69303]
["bitfinex","ETHUSD",1733062225764,0.2520693,3714.2,3712.8,2.7203033]
["bitfinex","ETHUSD",1733062225966,0.2520693,3714.1,3712.8,2.7203033]
["bitfinex","ETHUSD",1733062226207,0.2520693,3714.0,3712.9,0.32513025]
["bitfinex","ETHUSD",1733062226498,0.2520693,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733062226690,0.40285636,3714.4,3713.3,2.69301]
["bitfinex","ETHUSD",1733062226869,0.65467615,3714.3,3713.3,2.69301]
["bitfinex","ETHUSD",1733062227199,0.25180894,3714.2,3713.3,2.69301]
["bitfinex","ETHUSD",1733062227504,0.25180894,3714.1,3713.4,0.269301]
["bitfinex","ETHUSD",1733062227657,0.25181765,3714.0,3713.4,0.269301]
["bitfinex","ETHUSD",1733062227857,0.25181765,3713.9,3712.9,2.6933]
["bitfinex","ETHUSD",1733062228174,0.25181765,3713.8,3712.9,2.6933]
["bitfinex","ETHUSD",1733062228388,0.25181765,3713.7,3712.9,2.6933]
["bitfinex","ETHUSD",1733062228566,0.25181765,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733062228760,1.69466164,3714.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733062228761,0.25181765,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733062229131,0.40290824,3714.0,3713.0,0.26933]
["bitfinex","ETHUSD",1733062229260,0.65469283,3713.9,3713.0,0.26933]
["bitfinex","ETHUSD",1733062229460,0.25178459,3713.8,3712.4,0.02692891]
["bitfinex","ETHUSD",1733062229702,0.25178459,3713.7,3712.6,2.69347]
["bitfinex","ETHUSD",1733062229911,0.40290824,3714.2,3712.7,0.02692891]
["bitfinex","ETHUSD",1733062230093,0.25175564,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733062230264,0.25174244,3714.3,3713.1,0.02692369]
["bitfinex","ETHUSD",1733062230460,0.40290824,3714.8,3714.0,2.6925]
["bitfinex","ETHUSD",1733062230666,0.65450923,3714.7,3714.1,0.02692146]
["bitfinex","ETHUSD",1733062230902,0.40277491,3714.7,3713.2,0.32701737]
["bitfinex","ETHUSD",1733062231108,0.40277166,3714.9,3713.3,0.02692144]
["bitfinex","ETHUSD",1733062231261,0.25173228,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733062231462,0.25173228,3714.5,3714.3,2.71920019]
["bitfinex","ETHUSD",1733062231778,0.40277166,3715.1,3714.1,2.69243]
["bitfinex","ETHUSD",1733062231960,0.65448858,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733062232164,0.25171692,3714.9,3714.2,0.269243]
["bitfinex","ETHUSD",1733062232363,0.25171692,3714.8,3714.2,2.98932592]
["bitfinex","ETHUSD",1733062232590,0.25171692,3714.7,3714.3,0.55]
["bitfinex","ETHUSD",1733062232774,0.25171692,3714.6,3714.3,0.57599065]
["bitfinex","ETHUSD",1733062233018,0.40277166,3715.1,3714.3,0.57599065]
["bitfinex","ETHUSD",1733062233221,0.65446948,3715.0,3714.3,0.55]
["bitfinex","ETHUSD",1733062233418,0.65446948,3714.9,3714.3,0.86962186]
["bitfinex","ETHUSD",1733062233713,0.25169782,3714.8,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062233909,0.25169782,3714.7,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062234153,0.25169782,3714.6,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062234510,0.25169782,3714.5,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062234701,0.25167751,3714.9,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062234900,0.25167751,3714.8,3714.4,0.02599065]
["bitfinex","ETHUSD",1733062235106,3.81392298,3715.3,3714.3,0.86962186]
["bitfinex","ETHUSD",1733062235107,0.25167751,3714.7,3714.3,0.86962186]
["bitfinex","ETHUSD",1733062235306,0.25167751,3714.6,3714.3,0.86962186]
["bitfinex","ETHUSD",1733062235513,0.40277166,3715.0,3714.4,0.02596819]
["bitfinex","ETHUSD",1733062235719,0.25166472,3714.9,3714.4,0.02596819]
["bitfinex","ETHUSD",1733062235918,0.25166472,3714.9,3713.3,2.69296]
["bitfinex","ETHUSD",1733062235919,2.94361472,3714.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733062236151,0.65443638,3714.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733062236329,0.65443638,3714.7,3713.3,2.69296]
["bitfinex","ETHUSD",1733062236330,0.25166472,3714.6,3713.7,0.02597817]
["bitfinex","ETHUSD",1733062236524,2.25958969,3715.3,3713.7,0.02597817]
["bitfinex","ETHUSD",1733062236525,0.25166472,3714.5,3713.7,0.02597817]
["bitfinex","ETHUSD",1733062236725,0.25166472,3714.4,3713.7,0.27187782]
["bitfinex","ETHUSD",1733062236955,0.40277166,3714.9,3713.3,2.69296]
["bitfinex","ETHUSD",1733062237155,0.25167104,3714.8,3713.4,0.02692148]
["bitfinex","ETHUSD",1733062237355,4.12233298,3715.2,3714.0,2.69244]
["bitfinex","ETHUSD",1733062237356,0.25167104,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733062237559,0.25167104,3714.6,3714.1,2.6924]
["bitfinex","ETHUSD",1733062237770,0.25167104,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1733062237969,0.40277166,3715.0,3714.2,0.55]
["bitfinex","ETHUSD",1733062238123,0.25166746,3714.9,3714.2,0.57595323]
["bitfinex","ETHUSD",1733062238323,0.25166746,3714.8,3714.2,0.90278855]
["bitfinex","ETHUSD",1733062238543,0.25166746,3714.7,3714.2,0.90278855]
["bitfinex","ETHUSD",1733062238758,0.25166746,3714.6,3714.2,3.59513855]
["bitfinex","ETHUSD",1733062238964,0.25166746,3714.5,3714.2,3.59513855]
["bitfinex","ETHUSD",1733062239271,0.40277166,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733062239469,0.2516709,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1733062239758,0.2516709,3714.8,3714.5,0.02504479]
["bitfinex","ETHUSD",1733062239958,0.2516709,3714.7,3714.0,0.55]
["bitfinex","ETHUSD",1733062240133,2.69181,3715.0,3714.6,0.0241925]
["bitfinex","ETHUSD",1733062240475,0.65446617,3714.9,3714.1,0.324252]
["bitfinex","ETHUSD",1733062240686,0.25169451,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733062240837,0.25169451,3714.7,3714.2,0.5741925]
["bitfinex","ETHUSD",1733062241163,0.25169257,3714.6,3714.2,0.5741925]
["bitfinex","ETHUSD",1733062241340,0.25169257,3714.5,3714.2,0.93328695]
["bitfinex","ETHUSD",1733062241543,0.40270811,3714.9,3714.2,0.93328695]
["bitfinex","ETHUSD",1733062241735,0.25170328,3714.8,3714.3,0.8181]
["bitfinex","ETHUSD",1733062242075,0.25170328,3714.7,3714.3,0.8181]
["bitfinex","ETHUSD",1733062242245,0.25170328,3714.6,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062242450,0.25170328,3714.5,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062243572,0.40270811,3715.1,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062243779,0.65440563,3715.0,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062243948,0.25169752,3714.9,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062244150,0.25169752,3714.8,3714.4,0.0241925]
["bitfinex","ETHUSD",1733062244493,0.40270811,3715.0,3714.3,0.8181]
["bitfinex","ETHUSD",1733062244494,0.25169457,3714.7,3714.3,0.8181]
["bitfinex","ETHUSD",1733062244777,0.25169457,3714.6,3714.3,0.8181]
["bitfinex","ETHUSD",1733062244951,0.25169457,3714.5,3714.1,0.8181]
["bitfinex","ETHUSD",1733062245156,0.25169457,3714.4,3714.1,0.8181]
["bitfinex","ETHUSD",1733062245473,0.1198,3714.8,3714.1,0.8181]
["bitfinex","ETHUSD",1733062245780,0.25172456,3714.7,3714.1,0.8181]
["bitfinex","ETHUSD",1733062245943,3.21445131,3714.8,3714.1,0.8181]
["bitfinex","ETHUSD",1733062245944,0.25172456,3714.6,3714.1,0.8181]
["bitfinex","ETHUSD",1733062246141,2.81238,3714.0,3713.1,0.8181]
["bitfinex","ETHUSD",1733062246339,0.25172456,3713.9,3713.1,0.8181]
["bitfinex","ETHUSD",1733062246539,0.25172456,3713.8,3713.1,0.8181]
["bitfinex","ETHUSD",1733062246778,0.25172456,3713.7,3713.1,0.8181]
["bitfinex","ETHUSD",1733062246981,2.69244,3714.1,3713.1,0.8181]
["bitfinex","ETHUSD",1733062247279,0.25178473,3714.0,3713.1,1.169232]
["bitfinex","ETHUSD",1733062247448,0.25178473,3713.9,3713.1,1.169232]
["bitfinex","ETHUSD",1733062247665,0.25178473,3713.8,3713.1,1.169232]
["bitfinex","ETHUSD",1733062248030,0.25178473,3713.7,3713.1,1.169232]
["bitfinex","ETHUSD",1733062248224,0.25178473,3713.6,3713.1,1.169232]
["bitfinex","ETHUSD",1733062248407,2.69244,3714.1,3713.2,0.3862452]
["bitfinex","ETHUSD",1733062248606,0.25175293,3714.0,3713.2,0.3862452]
["bitfinex","ETHUSD",1733062248934,0.25175293,3713.9,3713.3,0.02354828]
["bitfinex","ETHUSD",1733062249244,0.25175293,3713.8,3713.2,0.3862452]
["bitfinex","ETHUSD",1733062249441,0.25175293,3713.7,3713.5,0.8181]
["bitfinex","ETHUSD",1733062249739,0.25171413,3714.1,3713.5,0.8181]
["bitfinex","ETHUSD",1733062249925,0.25171413,3714.0,3713.6,0.02372796]
["bitfinex","ETHUSD",1733062250115,2.69222,3714.4,3713.6,0.02372796]
["bitfinex","ETHUSD",1733062250116,0.25171413,3713.9,3713.6,0.02372796]
["bitfinex","ETHUSD",1733062250320,0.25171413,3713.8,3713.5,0.8181]
["bitfinex","ETHUSD",1733062250509,0.40271131,3714.3,3713.7,0.023703]
["bitfinex","ETHUSD",1733062250715,0.25172984,3714.2,3713.5,1.169218]
["bitfinex","ETHUSD",1733062251003,0.25172984,3714.1,3713.6,0.023703]
["bitfinex","ETHUSD",1733062251236,0.25172497,3714.0,3713.5,1.169218]
["bitfinex","ETHUSD",1733062251404,0.25172497,3713.9,3713.7,0.023703]
["bitfinex","ETHUSD",1733062251605,0.25173682,3713.8,3713.5,1.169218]
["bitfinex","ETHUSD",1733062251821,0.40275995,3714.3,3713.8,0.023703]
["bitfinex","ETHUSD",1733062252029,2.69246,3714.1,3713.5,0.8181]
["bitfinex","ETHUSD",1733062252205,2.69258,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062252403,0.25173827,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062252629,0.25173827,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062252847,0.25173827,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253006,2.69252,3714.0,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253007,3.09527995,3714.0,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253207,0.25183852,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253446,3.43323687,3714.0,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253447,0.25183852,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253606,0.25183852,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062253806,0.25183852,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062254023,2.69259,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062254217,0.2518394,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062254550,0.2518394,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062254709,0.2518394,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062254909,0.2518394,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255142,2.69259,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255143,0.40290619,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255343,2.94444735,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255644,0.25178735,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255940,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062255941,0.25178735,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062256148,0.25178735,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062256442,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062256611,0.25176051,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062256805,0.25176051,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257005,0.25176051,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257247,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257410,0.25174077,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257610,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257611,0.25174077,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062257808,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062258135,0.25173676,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062258310,0.25173676,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062258643,0.25173676,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062258942,2.69266,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062259149,0.25172305,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062259312,0.25172305,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062259516,0.25172305,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062259824,0.25170941,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062260004,0.25170941,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062260209,0.25170941,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062260514,0.25170941,3713.6,3713.2,0.7736]
["bitfinex","ETHUSD",1733062260837,0.25170941,3713.5,3713.2,0.7736]
["bitfinex","ETHUSD",1733062261349,3.09530882,3714.0,3713.2,0.7736]
["bitfinex","ETHUSD",1733062261645,0.6854392,3713.9,3713.2,0.7736]
["bitfinex","ETHUSD",1733062261849,0.25169502,3713.8,3713.2,0.7736]
["bitfinex","ETHUSD",1733062262013,0.25169502,3713.7,3713.2,0.7736]
["bitfinex","ETHUSD",1733062262210,2.69302,3713.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733062262411,0.37149502,3713.2,3712.3,0.7501]
["bitfinex","ETHUSD",1733062262647,0.1198,3713.2,3712.3,0.7501]
["bitfinex","ETHUSD",1733062262849,0.25166709,3713.1,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263061,0.25166709,3713.0,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263278,0.1198,3713.2,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263279,0.25166709,3713.1,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263409,0.25163079,3713.0,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263747,0.25164007,3712.9,3712.3,0.7501]
["bitfinex","ETHUSD",1733062263950,0.25164007,3712.8,3712.3,0.7501]
["bitfinex","ETHUSD",1733062264186,0.25164007,3713.0,3712.3,0.7501]
["bitfinex","ETHUSD",1733062264446,0.25164007,3712.9,3712.3,0.7501]
["bitfinex","ETHUSD",1733062264655,0.25164007,3712.9,3712.1,0.55]
["bitfinex","ETHUSD",1733062264656,0.25164007,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733062265038,0.25164007,3712.7,3712.1,0.55]
["bitfinex","ETHUSD",1733062265235,0.25164007,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733062265437,2.94504007,3712.8,3712.0,0.7501]
["bitfinex","ETHUSD",1733062265622,0.37144007,3712.7,3712.0,0.7501]
["bitfinex","ETHUSD",1733062266037,0.1198,3712.7,3712.0,0.7501]
["bitfinex","ETHUSD",1733062266341,2.69353,3712.6,3712.0,0.7501]
["bitfinex","ETHUSD",1733062266520,3.22628969,3712.6,3712.0,0.7501]
["bitfinex","ETHUSD",1733062266749,2.974863,3712.6,3712.0,0.7501]
["bitfinex","ETHUSD",1733062266919,2.974863,3712.6,3711.5,0.7501]
["bitfinex","ETHUSD",1733062267655,2.974863,3712.6,3711.6,0.55]
["bitfinex","ETHUSD",1733062268423,2.6936,3712.5,3711.6,0.55]
["bitfinex","ETHUSD",1733062269166,2.69374,3712.4,3711.6,0.55]
["bitfinex","ETHUSD",1733062269736,2.69374,3712.4,3711.0,0.7501]
["bitfinex","ETHUSD",1733062269737,2.69397,3712.0,3711.0,0.7501]
["bitfinex","ETHUSD",1733062270120,0.25134194,3712.2,3711.0,0.7501]
["bitfinex","ETHUSD",1733062270322,0.25135213,3712.2,3711.2,2.69453]
["bitfinex","ETHUSD",1733062270515,0.25135213,3712.1,3711.2,2.69453]
["bitfinex","ETHUSD",1733062270721,0.25135213,3712.2,3711.3,0.7501]
["bitfinex","ETHUSD",1733062270953,0.25135213,3712.6,3711.5,0.7501]
["bitfinex","ETHUSD",1733062271117,0.1198,3712.7,3711.7,0.7501]
["bitfinex","ETHUSD",1733062271324,0.1198,3712.7,3711.7,1.149528]
["bitfinex","ETHUSD",1733062271519,0.37115213,3712.7,3711.7,1.149528]
["bitfinex","ETHUSD",1733062272039,0.1198,3712.7,3711.8,2.69408]
["bitfinex","ETHUSD",1733062272242,0.1198,3712.7,3711.7,0.7501]
["bitfinex","ETHUSD",1733062272625,0.37115213,3712.7,3711.7,0.7501]
["bitfinex","ETHUSD",1733062272920,0.37115213,3712.7,3711.8,2.69406]
["bitfinex","ETHUSD",1733062273129,0.1198,3712.7,3711.8,2.69406]
["bitfinex","ETHUSD",1733062273328,0.1198,3712.7,3711.9,0.55]
["bitfinex","ETHUSD",1733062273556,0.1198,3713.0,3712.0,0.7795]
["bitfinex","ETHUSD",1733062273762,0.25122672,3713.0,3712.1,1.3295]
["bitfinex","ETHUSD",1733062273947,0.25122672,3713.2,3712.4,0.7795]
["bitfinex","ETHUSD",1733062274290,0.14053156,3713.5,3712.5,0.55]
["bitfinex","ETHUSD",1733062274415,0.25122672,3713.4,3712.5,0.55]
["bitfinex","ETHUSD",1733062274767,0.25122672,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733062274931,0.25122672,3713.4,3712.7,0.55]
["bitfinex","ETHUSD",1733062275134,0.14053156,3713.5,3712.7,0.55]
["bitfinex","ETHUSD",1733062275338,0.39175828,3713.5,3712.7,0.55]
["bitfinex","ETHUSD",1733062275651,0.14053156,3713.5,3712.7,3.24344]
["bitfinex","ETHUSD",1733062275830,0.39175828,3713.5,3712.7,3.24344]
["bitfinex","ETHUSD",1733062276033,0.14053156,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733062276328,0.25122672,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733062276531,0.25122672,3713.6,3712.9,0.7795]
["bitfinex","ETHUSD",1733062276737,0.25122672,3713.9,3713.0,0.55]
["bitfinex","ETHUSD",1733062276966,0.26031708,3714.0,3713.0,0.57693089]
["bitfinex","ETHUSD",1733062277169,0.25141588,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733062277329,0.25139072,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733062277662,0.25139072,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733062277967,0.25139072,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733062278457,0.25139072,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733062278631,0.25139072,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733062278974,0.25139072,3713.8,3713.2,0.55]
["bitfinex","ETHUSD",1733062279159,0.25139072,3713.9,3712.9,0.7795]
["bitfinex","ETHUSD",1733062279360,0.25139072,3713.8,3712.9,0.7795]
["bitfinex","ETHUSD",1733062279522,0.25139072,3713.7,3712.9,0.7795]
["bitfinex","ETHUSD",1733062279722,0.25139072,3713.6,3712.8,0.55]
["bitfinex","ETHUSD",1733062279923,0.37119072,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1733062280123,0.1198,3713.5,3712.8,0.55]
["bitfinex","ETHUSD",1733062280361,0.2514437,3713.5,3712.7,0.55]
["bitfinex","ETHUSD",1733062280549,0.65375363,3714.2,3712.9,0.55]
["bitfinex","ETHUSD",1733062280722,0.59802206,3714.1,3713.2,0.55]
["bitfinex","ETHUSD",1733062281058,0.2514437,3714.0,3713.2,3.24308]
["bitfinex","ETHUSD",1733062281269,0.2514437,3713.9,3713.1,0.55]
["bitfinex","ETHUSD",1733062281565,0.34657836,3714.1,3712.9,3.24329]
["bitfinex","ETHUSD",1733062281566,0.2514437,3713.8,3712.9,3.24329]
["bitfinex","ETHUSD",1733062281859,0.2514437,3713.7,3712.9,0.55]
["bitfinex","ETHUSD",1733062282068,0.2514437,3714.0,3713.1,0.55]
["bitfinex","ETHUSD",1733062282242,0.2514437,3713.9,3713.1,0.55]
["bitfinex","ETHUSD",1733062282423,0.2514437,3713.8,3713.1,0.55]
["bitfinex","ETHUSD",1733062282624,0.2514437,3713.7,3713.1,0.55]
["bitfinex","ETHUSD",1733062282861,0.2514437,3714.1,3713.1,0.55]
["bitfinex","ETHUSD",1733062283071,0.2514437,3714.0,3713.1,0.55]
["bitfinex","ETHUSD",1733062283257,0.2514437,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062283527,0.2514437,3714.2,3713.3,3.243]
["bitfinex","ETHUSD",1733062283753,0.2514437,3714.1,3713.3,3.243]
["bitfinex","ETHUSD",1733062284060,0.2514437,3714.0,3713.3,3.243]
["bitfinex","ETHUSD",1733062284261,0.2514437,3714.2,3713.3,3.243]
["bitfinex","ETHUSD",1733062284465,0.2514437,3714.1,3713.3,3.243]
["bitfinex","ETHUSD",1733062284772,0.2514437,3714.0,3713.3,3.6776822]
["bitfinex","ETHUSD",1733062284973,2.9438437,3714.2,3713.3,0.55]
["bitfinex","ETHUSD",1733062285125,0.2514437,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062285323,0.2514437,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062285528,0.2514437,3714.2,3713.3,0.55]
["bitfinex","ETHUSD",1733062285747,0.2514437,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062285957,0.2514437,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062286135,0.2514437,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062286326,0.2514437,3714.2,3713.3,0.55]
["bitfinex","ETHUSD",1733062286549,0.2514437,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062286768,0.2514437,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062286927,0.2514437,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062287127,0.2514437,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062287564,0.25140481,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062287764,0.25140481,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062287971,0.25140481,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062288172,0.25140481,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062288467,0.25140481,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062288766,0.25140481,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062289067,0.25140481,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062289269,0.25140481,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062289455,0.25140481,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062289976,0.25140481,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062290278,0.25140481,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062290653,0.25137238,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062291876,0.34631897,3714.1,3713.3,0.55]
["bitfinex","ETHUSD",1733062291877,0.25137238,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062292173,0.25137238,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062292377,0.25137238,3713.9,3713.3,0.55]
["bitfinex","ETHUSD",1733062293283,0.59236652,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062293779,0.59236652,3714.0,3713.2,0.7795]
["bitfinex","ETHUSD",1733062293988,0.25137238,3713.9,3713.2,0.7795]
["bitfinex","ETHUSD",1733062294340,0.59236652,3714.0,3713.2,0.7795]
["bitfinex","ETHUSD",1733062294578,0.32848165,3713.9,3713.2,0.7795]
["bitfinex","ETHUSD",1733062294783,2.69267,3713.8,3712.6,2.69349]
["bitfinex","ETHUSD",1733062294998,0.25137238,3713.8,3712.7,0.8317]
["bitfinex","ETHUSD",1733062295139,2.69302,3713.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733062295486,2.974302,3713.3,3712.1,3.01746009]
["bitfinex","ETHUSD",1733062295975,0.25141114,3713.2,3712.1,3.01746009]
["bitfinex","ETHUSD",1733062296275,0.25141114,3713.1,3712.1,3.01746009]
["bitfinex","ETHUSD",1733062296487,2.974302,3713.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733062296651,0.25144285,3713.2,3712.3,0.55]
["bitfinex","ETHUSD",1733062296854,0.25144285,3713.1,3712.5,0.55]
["bitfinex","ETHUSD",1733062297057,0.25144285,3713.0,3712.5,0.55]
["bitfinex","ETHUSD",1733062297378,0.1198,3713.4,3712.5,0.55]
["bitfinex","ETHUSD",1733062297379,0.25144016,3713.3,3712.6,0.8317]
["bitfinex","ETHUSD",1733062297584,0.25144016,3713.2,3712.6,3.52521]
["bitfinex","ETHUSD",1733062297784,0.25144016,3713.1,3712.6,0.8317]
["bitfinex","ETHUSD",1733062297987,2.69289,3713.5,3712.6,0.8317]
["bitfinex","ETHUSD",1733062298289,0.25147278,3713.4,3712.6,0.8317]
["bitfinex","ETHUSD",1733062298481,0.25147278,3713.3,3712.6,0.8317]
["bitfinex","ETHUSD",1733062298657,0.25147278,3713.2,3712.6,0.8317]
["bitfinex","ETHUSD",1733062298847,0.25147278,3713.1,3712.6,0.8317]
["bitfinex","ETHUSD",1733062299180,3.37635481,3713.5,3712.6,0.8317]
["bitfinex","ETHUSD",1733062299422,0.65371421,3713.4,3712.6,0.8317]
["bitfinex","ETHUSD",1733062299688,0.2515184,3713.3,3712.6,0.8317]
["bitfinex","ETHUSD",1733062299841,0.2515184,3713.2,3712.6,0.8317]
["bitfinex","ETHUSD",1733062300045,0.2515184,3713.1,3712.6,0.8317]
["bitfinex","ETHUSD",1733062300265,0.2515184,3713.0,3712.6,0.8317]
["bitfinex","ETHUSD",1733062300553,0.40219581,3713.3,3712.6,0.8317]
["bitfinex","ETHUSD",1733062300891,0.25178094,3713.2,3712.6,0.8317]
["bitfinex","ETHUSD",1733062301184,0.25178094,3713.1,3712.6,0.8317]
["bitfinex","ETHUSD",1733062301492,0.25178094,3713.0,3712.6,0.8317]
["bitfinex","ETHUSD",1733062301691,4.38715164,3714.1,3712.6,0.8317]
["bitfinex","ETHUSD",1733062301692,0.40295616,3713.5,3713.0,0.8317]
["bitfinex","ETHUSD",1733062301850,3.53582496,3714.2,3712.6,0.13817]
["bitfinex","ETHUSD",1733062301851,0.40295616,3713.8,3713.3,3.24302]
["bitfinex","ETHUSD",1733062302046,0.1198,3714.3,3713.3,3.24302]
["bitfinex","ETHUSD",1733062302047,0.25179721,3713.7,3713.4,0.8317]
["bitfinex","ETHUSD",1733062302247,0.40295616,3714.1,3713.5,0.55]
["bitfinex","ETHUSD",1733062302490,3.2516106,3714.6,3713.5,0.55]
["bitfinex","ETHUSD",1733062302491,0.65482758,3714.0,3713.5,0.55]
["bitfinex","ETHUSD",1733062302659,0.25187142,3713.9,3713.5,0.55]
["bitfinex","ETHUSD",1733062302993,0.25187142,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733062303193,2.25958969,3715.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733062303194,0.40299904,3714.4,3714.3,0.8317]
["bitfinex","ETHUSD",1733062303393,0.25185448,3714.4,3714.3,1.3817]
["bitfinex","ETHUSD",1733062303561,0.40288994,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733062303765,0.65469041,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1733062303955,0.25180047,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1733062304155,0.25180047,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733062304389,0.40288994,3715.3,3714.4,0.55]
["bitfinex","ETHUSD",1733062304722,0.65456354,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1733062305021,0.65456354,3715.1,3714.4,3.24221]
["bitfinex","ETHUSD",1733062305209,0.2516736,3715.0,3714.4,3.24221]
["bitfinex","ETHUSD",1733062305405,0.2516736,3714.9,3714.4,3.24221]
["bitfinex","ETHUSD",1733062305716,0.2516736,3714.8,3714.4,0.55]
["bitfinex","ETHUSD",1733062305921,0.40288994,3715.4,3714.4,0.55]
["bitfinex","ETHUSD",1733062306086,0.9899094,3715.3,3714.4,0.55]
["bitfinex","ETHUSD",1733062306284,0.65445049,3715.2,3714.4,3.24221]
["bitfinex","ETHUSD",1733062306510,0.25156055,3715.1,3714.5,2.69212]
["bitfinex","ETHUSD",1733062306679,0.25156055,3715.0,3714.6,2.69205]
["bitfinex","ETHUSD",1733062306884,0.25156055,3714.9,3714.6,2.69205]
["bitfinex","ETHUSD",1733062307119,0.40288994,3715.3,3714.6,2.69205]
["bitfinex","ETHUSD",1733062307320,0.25146047,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733062307520,0.25146047,3715.1,3714.4,3.24221]
["bitfinex","ETHUSD",1733062307722,0.25146047,3715.0,3714.4,3.24221]
["bitfinex","ETHUSD",1733062307888,0.25146047,3714.9,3714.4,3.24221]
["bitfinex","ETHUSD",1733062308116,0.40288994,3715.4,3714.4,3.24221]
["bitfinex","ETHUSD",1733062308321,0.25137039,3715.3,3714.4,3.24221]
["bitfinex","ETHUSD",1733062308660,0.25137039,3715.2,3714.4,3.24221]
["bitfinex","ETHUSD",1733062308840,0.25137039,3715.1,3714.4,3.24221]
["bitfinex","ETHUSD",1733062309041,0.25137039,3715.0,3714.4,3.24221]
["bitfinex","ETHUSD",1733062309246,3.52268994,3715.5,3714.4,3.24221]
["bitfinex","ETHUSD",1733062309446,0.25127782,3715.4,3714.4,3.24221]
["bitfinex","ETHUSD",1733062309653,0.25127782,3715.3,3714.4,3.24221]
["bitfinex","ETHUSD",1733062309952,0.25127782,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1733062310166,0.25127782,3715.1,3714.6,0.55]
["bitfinex","ETHUSD",1733062310337,0.25127782,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733062310659,0.25127782,3715.3,3714.4,0.55]
["bitfinex","ETHUSD",1733062310864,0.25127782,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1733062311023,0.25127782,3715.1,3714.4,0.55]
["bitfinex","ETHUSD",1733062311225,0.25127782,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733062311455,0.25127782,3715.3,3714.4,3.24221]
["bitfinex","ETHUSD",1733062311649,0.25127782,3715.2,3714.4,3.24221]
["bitfinex","ETHUSD",1733062311865,0.25127782,3715.1,3714.4,3.24221]
["bitfinex","ETHUSD",1733062312049,0.25127782,3715.3,3714.4,3.24221]
["bitfinex","ETHUSD",1733062312359,0.25127782,3715.2,3714.4,3.24221]
["bitfinex","ETHUSD",1733062312578,0.25127782,3715.1,3714.5,2.69213]
["bitfinex","ETHUSD",1733062312856,0.25127782,3715.3,3714.5,2.69213]
["bitfinex","ETHUSD",1733062313081,0.25127782,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1733062313238,0.25127782,3715.1,3714.4,0.55]
["bitfinex","ETHUSD",1733062313440,0.25127782,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733062313639,0.25127782,3715.2,3714.5,2.69214]
["bitfinex","ETHUSD",1733062313828,0.25127782,3715.4,3714.6,0.57691977]
["bitfinex","ETHUSD",1733062314226,0.2510305,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733062314540,0.3708305,3715.5,3714.8,2.69192]
["bitfinex","ETHUSD",1733062314740,0.3708305,3715.5,3714.6,0.55]
["bitfinex","ETHUSD",1733062314930,0.2510305,3715.4,3714.7,0.55]
["bitfinex","ETHUSD",1733062316400,0.3708305,3715.5,3714.7,0.55]
["bitfinex","ETHUSD",1733062316915,0.2510305,3715.4,3714.6,2.69206]
["bitfinex","ETHUSD",1733062317194,0.2510305,3715.4,3714.7,0.55]
["bitfinex","ETHUSD",1733062317407,0.3708305,3715.5,3714.7,0.55]
["bitfinex","ETHUSD",1733062317603,0.37067221,3715.5,3714.7,0.55]
["bitfinex","ETHUSD",1733062319482,0.25087221,3715.4,3714.7,0.55]
["bitfinex","ETHUSD",1733062319871,0.37067221,3715.5,3714.7,0.55]
["bitfinex","ETHUSD",1733062320701,0.37067221,3715.5,3714.9,0.8179]
["bitfinex","ETHUSD",1733062320905,0.1198,3715.5,3714.9,0.8179]
["bitfinex","ETHUSD",1733062321206,0.1198,3715.5,3714.8,2.69186]
["bitfinex","ETHUSD",1733062321408,0.37067221,3715.5,3714.9,0.55]
["bitfinex","ETHUSD",1733062321710,0.37067221,3715.5,3714.8,0.55]
["bitfinex","ETHUSD",1733062321908,0.1198,3715.5,3714.8,3.4111006]
["bitfinex","ETHUSD",1733062324765,0.37060055,3715.5,3714.8,0.7192106]
["bitfinex","ETHUSD",1733062325064,0.37060055,3715.5,3714.7,0.55]
["bitfinex","ETHUSD",1733062325632,0.37060055,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733062325840,0.37060055,3715.5,3714.9,0.55]
["bitfinex","ETHUSD",1733062326384,0.25080055,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1733062326947,0.25080055,3715.4,3714.9,0.02691667]
["bitfinex","ETHUSD",1733062327133,0.25080055,3715.7,3715.1,3.24168]
["bitfinex","ETHUSD",1733062327328,0.1198,3715.9,3715.1,3.24168]
["bitfinex","ETHUSD",1733062327329,0.25080055,3715.8,3715.2,0.405958]
["bitfinex","ETHUSD",1733062327548,0.25080055,3715.8,3715.3,0.57691266]
["bitfinex","ETHUSD",1733062327777,0.1198,3716.2,3715.6,0.8179]
["bitfinex","ETHUSD",1733062328068,0.25080055,3716.1,3715.6,0.8179]
["bitfinex","ETHUSD",1733062328479,0.25106756,3716.4,3715.6,0.8179]
["bitfinex","ETHUSD",1733062328682,0.25106756,3716.3,3715.6,0.8179]
["bitfinex","ETHUSD",1733062328848,0.25106756,3716.2,3715.6,0.8179]
["bitfinex","ETHUSD",1733062329041,0.25106756,3716.1,3715.6,0.8179]
["bitfinex","ETHUSD",1733062329382,2.81052,3716.5,3700.6,18.33077834]
["bitfinex","ETHUSD",1733062329383,0.1198,3715.9,3714.3,0.8179]
["bitfinex","ETHUSD",1733062329677,2.6914,3715.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733062329873,0.25108531,3715.5,3714.4,2.69221]
["bitfinex","ETHUSD",1733062330030,0.25125215,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733062330235,2.6914,3715.6,3714.5,2.69214]
["bitfinex","ETHUSD",1733062330236,0.25125215,3715.3,3714.5,2.69214]
["bitfinex","ETHUSD",1733062330568,0.25125215,3715.2,3714.4,0.55]
["bitfinex","ETHUSD",1733062330771,2.69144,3715.5,3714.6,0.55]
["bitfinex","ETHUSD",1733062330948,0.25146441,3715.4,3714.6,0.55]
["bitfinex","ETHUSD",1733062331137,0.25146441,3715.3,3714.5,0.55]
["bitfinex","ETHUSD",1733062331334,0.25146441,3715.2,3714.7,0.55]
["bitfinex","ETHUSD",1733062331565,0.25146441,3715.1,3714.7,0.55]
["bitfinex","ETHUSD",1733062331771,0.40280892,3715.6,3714.9,0.55]
["bitfinex","ETHUSD",1733062331937,0.65456301,3715.5,3714.9,0.55]
["bitfinex","ETHUSD",1733062332139,0.65456301,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1733062332363,0.65458282,3715.3,3714.6,0.55]
["bitfinex","ETHUSD",1733062332565,0.25175409,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1733062332772,0.25175409,3715.1,3714.8,0.55]
["bitfinex","ETHUSD",1733062332992,0.25175409,3715.0,3714.8,0.55]
["bitfinex","ETHUSD",1733062333136,0.40304577,3715.3,3714.8,0.55]
["bitfinex","ETHUSD",1733062333339,0.2519028,3715.2,3714.8,0.55]
["bitfinex","ETHUSD",1733062333583,0.2519028,3715.1,3714.8,0.55]
["bitfinex","ETHUSD",1733062333880,0.1198,3715.8,3714.9,1.32911711]
["bitfinex","ETHUSD",1733062334078,0.65496537,3715.7,3715.0,0.55]
["bitfinex","ETHUSD",1733062334283,0.65496537,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1733062334498,0.25190231,3715.5,3715.0,0.55]
["bitfinex","ETHUSD",1733062334649,0.25190231,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733062334858,0.25190231,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062335143,2.69107,3716.0,3715.0,0.55]
["bitfinex","ETHUSD",1733062335378,0.97797466,3715.9,3715.0,0.55]
["bitfinex","ETHUSD",1733062335594,0.65490386,3715.8,3715.1,0.02691502]
["bitfinex","ETHUSD",1733062335775,0.65490386,3715.7,3715.1,0.02691502]
["bitfinex","ETHUSD",1733062335972,0.65490386,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1733062336146,0.2518758,3715.5,3715.0,0.55]
["bitfinex","ETHUSD",1733062336492,2.69107,3716.0,3715.2,0.55]
["bitfinex","ETHUSD",1733062336493,0.2518758,3715.4,3715.2,0.55]
["bitfinex","ETHUSD",1733062336662,0.2518758,3715.3,3715.2,0.55]
["bitfinex","ETHUSD",1733062336847,0.40298886,3715.7,3715.2,0.55]
["bitfinex","ETHUSD",1733062337051,2.69107,3716.0,3715.2,0.55]
["bitfinex","ETHUSD",1733062337286,0.65486607,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1733062337452,0.25187156,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1733062337650,0.25187156,3715.4,3715.2,0.55]
["bitfinex","ETHUSD",1733062337855,0.40299451,3715.7,3715.2,0.55]
["bitfinex","ETHUSD",1733062338085,0.25185615,3715.6,3715.2,0.55]
["bitfinex","ETHUSD",1733062338269,0.25185615,3715.5,3715.2,0.55]
["bitfinex","ETHUSD",1733062338584,0.25185615,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733062338757,0.25185615,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062338961,0.40297092,3715.5,3715.0,0.55]
["bitfinex","ETHUSD",1733062339171,0.25185876,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733062339370,0.25185876,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062339692,0.40297402,3715.6,3715.0,0.94942]
["bitfinex","ETHUSD",1733062339886,0.25186419,3715.5,3715.0,0.94942]
["bitfinex","ETHUSD",1733062340106,0.25186814,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733062340399,0.25186814,3715.4,3715.0,0.94942]
["bitfinex","ETHUSD",1733062340400,0.40298903,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1733062340685,0.25181388,3715.9,3715.5,3.2414]
["bitfinex","ETHUSD",1733062340991,0.40290222,3716.3,3715.7,0.55]
["bitfinex","ETHUSD",1733062341193,0.65472031,3716.2,3715.6,0.55]
["bitfinex","ETHUSD",1733062341491,0.25181809,3716.1,3715.6,0.55]
["bitfinex","ETHUSD",1733062341694,0.25181809,3716.0,3715.6,0.55]
["bitfinex","ETHUSD",1733062341867,0.25181809,3715.9,3715.6,0.55]
["bitfinex","ETHUSD",1733062342086,0.40290222,3716.2,3715.6,0.95138]
["bitfinex","ETHUSD",1733062342268,0.25176451,3716.1,3715.6,0.95138]
["bitfinex","ETHUSD",1733062342474,0.25176451,3716.0,3715.6,0.95138]
["bitfinex","ETHUSD",1733062342672,0.40290222,3716.3,3715.6,0.95138]
["bitfinex","ETHUSD",1733062342916,0.65462502,3716.2,3715.7,0.7724]
["bitfinex","ETHUSD",1733062343085,0.2517228,3716.1,3715.8,0.55]
["bitfinex","ETHUSD",1733062343272,0.2517228,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1733062343473,0.40268759,3716.3,3715.8,0.55]
["bitfinex","ETHUSD",1733062343674,0.25167786,3716.2,3715.8,0.55]
["bitfinex","ETHUSD",1733062343876,0.25167786,3716.1,3715.8,0.55]
["bitfinex","ETHUSD",1733062344187,0.40268759,3716.3,3715.8,0.9955269]
["bitfinex","ETHUSD",1733062344375,0.25168306,3716.2,3715.8,0.9955269]
["bitfinex","ETHUSD",1733062344577,0.65437065,3716.1,3715.8,0.9955269]
["bitfinex","ETHUSD",1733062344776,0.25168306,3716.0,3715.8,0.9955269]
["bitfinex","ETHUSD",1733062344978,0.25168306,3715.9,3715.8,0.9955269]
["bitfinex","ETHUSD",1733062345674,0.25168306,3715.9,3715.8,0.55]
["bitfinex","ETHUSD",1733062347879,0.25158275,3715.9,3715.6,0.55]
["bitfinex","ETHUSD",1733062348183,0.25158275,3715.8,3715.4,0.55]
["bitfinex","ETHUSD",1733062348386,0.25158275,3715.7,3715.4,0.9915368]
["bitfinex","ETHUSD",1733062348583,0.25158275,3715.6,3715.4,0.9915368]
["bitfinex","ETHUSD",1733062348786,0.4025452,3716.0,3715.4,0.9915368]
["bitfinex","ETHUSD",1733062348985,0.2516025,3715.9,3715.4,0.9915368]
["bitfinex","ETHUSD",1733062349295,0.2516025,3715.8,3715.4,0.9915368]
["bitfinex","ETHUSD",1733062349478,0.2516025,3715.7,3715.6,0.55]
["bitfinex","ETHUSD",1733062350529,0.1198,3716.2,3715.6,0.55]
["bitfinex","ETHUSD",1733062350814,0.65419162,3716.1,3715.6,0.55]
["bitfinex","ETHUSD",1733062350973,0.65419162,3716.0,3715.6,0.55]
["bitfinex","ETHUSD",1733062351176,0.25161216,3715.9,3715.6,0.55]
["bitfinex","ETHUSD",1733062351375,0.25161216,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1733062351575,0.25161216,3715.7,3715.6,0.55]
["bitfinex","ETHUSD",1733062351910,0.25161216,3715.7,3715.3,0.55]
["bitfinex","ETHUSD",1733062352111,0.1198,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733062352331,0.65428966,3716.1,3715.5,0.55]
["bitfinex","ETHUSD",1733062352485,0.1198,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733062352486,0.65428966,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1733062352676,2.81073,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733062352677,0.25164987,3715.9,3715.5,0.55]
["bitfinex","ETHUSD",1733062352875,0.25164987,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1733062353077,0.25164987,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1733062353303,0.4026475,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1733062353477,0.25167733,3715.9,3715.5,0.55]
["bitfinex","ETHUSD",1733062353691,0.25167733,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1733062353909,0.25167733,3715.8,3715.5,0.991545]
["bitfinex","ETHUSD",1733062354081,0.25167733,3715.7,3715.5,0.991545]
["bitfinex","ETHUSD",1733062354281,0.40268659,3716.0,3715.5,0.991545]
["bitfinex","ETHUSD",1733062354607,0.65439387,3715.9,3715.5,0.991545]
["bitfinex","ETHUSD",1733062354804,0.25170728,3715.8,3715.5,0.991545]
["bitfinex","ETHUSD",1733062355111,3.06279728,3715.7,3714.8,0.8182]
["bitfinex","ETHUSD",1733062355288,0.65446463,3715.6,3714.8,0.8182]
["bitfinex","ETHUSD",1733062355489,0.65446463,3715.5,3714.8,0.8182]
["bitfinex","ETHUSD",1733062355706,0.25170728,3715.4,3714.8,0.8182]
["bitfinex","ETHUSD",1733062355901,0.25170728,3715.3,3714.9,0.351027]
["bitfinex","ETHUSD",1733062356098,0.25170728,3715.2,3714.9,0.351027]
["bitfinex","ETHUSD",1733062356284,0.25170728,3715.2,3715.0,0.55]
["bitfinex","ETHUSD",1733062356486,0.25170728,3715.1,3715.0,0.55]
["bitfinex","ETHUSD",1733062356719,0.40291431,3715.5,3715.0,0.55]
["bitfinex","ETHUSD",1733062357025,2.81109,3715.7,3715.0,0.55]
["bitfinex","ETHUSD",1733062357026,0.65473455,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733062357388,0.25182024,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062357589,0.2518246,3715.2,3715.0,0.55]
["bitfinex","ETHUSD",1733062358009,0.40291512,3715.6,3715.0,0.7219227]
["bitfinex","ETHUSD",1733062358231,0.65473864,3715.5,3715.0,0.7219227]
["bitfinex","ETHUSD",1733062358522,0.25182352,3715.4,3715.0,0.7219227]
["bitfinex","ETHUSD",1733062358730,0.25182352,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062358915,0.25182352,3715.2,3715.0,0.55]
["bitfinex","ETHUSD",1733062359120,0.4029132,3715.6,3715.0,0.55]
["bitfinex","ETHUSD",1733062359430,0.65473387,3715.5,3715.0,0.55]
["bitfinex","ETHUSD",1733062359731,0.65472467,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733062359904,0.65472467,3715.3,3715.0,0.55]
["bitfinex","ETHUSD",1733062360226,0.25182067,3715.2,3715.0,0.55]
["bitfinex","ETHUSD",1733062360523,0.25182067,3715.1,3715.0,0.55]
["bitfinex","ETHUSD",1733062361699,0.25182067,3715.1,3714.9,0.351027]
["bitfinex","ETHUSD",1733062361700,0.65481747,3715.1,3714.9,0.55]
["bitfinex","ETHUSD",1733062361929,0.65483296,3715.0,3714.6,0.55]
["bitfinex","ETHUSD",1733062362125,0.25182067,3714.9,3714.6,0.949872]
["bitfinex","ETHUSD",1733062362441,0.25182067,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1733062362589,0.25182067,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1733062363027,0.40300135,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1733062363242,0.65488709,3715.1,3714.6,0.55]
["bitfinex","ETHUSD",1733062363414,2.69137,3715.6,3714.7,0.02691725]
["bitfinex","ETHUSD",1733062363415,0.65488709,3715.0,3714.7,0.02691725]
["bitfinex","ETHUSD",1733062363619,0.25188574,3714.9,3714.7,0.40255473]
["bitfinex","ETHUSD",1733062363925,0.25188574,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1733062364133,3.11107767,3715.6,3714.6,0.55]
["bitfinex","ETHUSD",1733062364295,2.69137,3715.6,3714.6,0.55]
["bitfinex","ETHUSD",1733062364504,0.16832972,3715.5,3714.6,0.55]
["bitfinex","ETHUSD",1733062364704,2.94340097,3715.4,3714.6,0.94987]
["bitfinex","ETHUSD",1733062364909,3.51482864,3715.3,3714.6,0.55]
["bitfinex","ETHUSD",1733062365109,0.94304864,3715.2,3714.6,0.55]
["bitfinex","ETHUSD",1733062365347,0.65491652,3715.1,3714.5,0.7565]
["bitfinex","ETHUSD",1733062365643,0.65491652,3715.0,3714.6,0.55]
["bitfinex","ETHUSD",1733062365833,0.65491652,3714.9,3714.6,0.55]
["bitfinex","ETHUSD",1733062366139,0.25189097,3714.8,3714.6,0.55]
["bitfinex","ETHUSD",1733062366343,0.25189097,3714.7,3714.6,0.55]
["bitfinex","ETHUSD",1733062367650,0.25189097,3714.7,3714.3,0.55]
["bitfinex","ETHUSD",1733062368015,2.81146,3715.2,3714.3,0.55]
["bitfinex","ETHUSD",1733062368219,0.25181447,3714.6,3714.3,0.55]
["bitfinex","ETHUSD",1733062368435,0.57124478,3715.1,3714.5,0.55]
["bitfinex","ETHUSD",1733062368436,2.69174,3715.1,3714.5,0.55]
["bitfinex","ETHUSD",1733062368740,0.82297771,3715.0,3714.5,0.55]
["bitfinex","ETHUSD",1733062368913,0.65462957,3714.9,3714.3,0.55]
["bitfinex","ETHUSD",1733062369248,0.65462957,3714.8,3714.3,0.55]
["bitfinex","ETHUSD",1733062369441,0.2517806,3714.7,3714.3,0.55]
["bitfinex","ETHUSD",1733062369643,0.2517806,3714.6,3714.5,0.55]
["bitfinex","ETHUSD",1733062370006,0.65457268,3714.6,3714.3,0.55]
["bitfinex","ETHUSD",1733062370339,0.2517806,3714.5,3714.3,0.55]
["bitfinex","ETHUSD",1733062370551,0.2517806,3714.4,3714.3,0.55]
["bitfinex","ETHUSD",1733062371151,0.2517806,3714.4,3714.3,0.57691997]
["bitfinex","ETHUSD",1733062371306,0.40267455,3714.8,3714.5,0.55]
["bitfinex","ETHUSD",1733062371506,0.25164889,3714.7,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062371704,0.16833657,3715.2,3714.7,0.55]
["bitfinex","ETHUSD",1733062371909,0.65425722,3715.1,3714.7,0.55]
["bitfinex","ETHUSD",1733062372148,0.65425722,3715.0,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062372320,0.65427733,3714.9,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062372519,0.25163739,3714.8,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062372846,0.25163739,3714.7,3714.5,0.97948033]
["bitfinex","ETHUSD",1733062373149,0.25163739,3714.6,3714.5,0.97948033]
["bitfinex","ETHUSD",1733062373549,0.40264889,3715.2,3714.5,3.67163033]
["bitfinex","ETHUSD",1733062373721,0.65429686,3715.1,3714.5,3.67163033]
["bitfinex","ETHUSD",1733062373922,0.25164797,3715.0,3714.5,3.67163033]
["bitfinex","ETHUSD",1733062374246,0.25164797,3714.9,3714.7,0.55]
["bitfinex","ETHUSD",1733062374442,0.25164797,3714.8,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062374633,2.81125,3715.5,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062374833,0.82268942,3715.4,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062375034,0.82268942,3715.3,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062375341,0.65435073,3715.2,3714.5,0.57691848]
["bitfinex","ETHUSD",1733062375539,0.65435073,3715.1,3714.5,0.97948233]
["bitfinex","ETHUSD",1733062375765,0.25167336,3715.0,3714.5,0.97948233]
["bitfinex","ETHUSD",1733062375911,0.25167336,3714.9,3714.5,0.97948233]
["bitfinex","ETHUSD",1733062376212,0.25167336,3714.8,3714.5,0.97948233]
["bitfinex","ETHUSD",1733062376411,0.16833536,3715.3,3714.5,0.97948233]
["bitfinex","ETHUSD",1733062376710,0.25171996,3715.2,3714.9,0.55]
["bitfinex","ETHUSD",1733062377038,0.1198,3715.9,3714.9,0.5769155]
["bitfinex","ETHUSD",1733062377211,0.82271002,3715.8,3714.9,0.5769155]
["bitfinex","ETHUSD",1733062377409,0.65439648,3715.7,3714.9,0.5769155]
["bitfinex","ETHUSD",1733062377638,0.65439648,3715.6,3714.9,0.5769155]
["bitfinex","ETHUSD",1733062377841,0.65439648,3715.5,3714.9,0.5769155]
["bitfinex","ETHUSD",1733062378010,0.65439648,3715.4,3714.9,3.2687355]
["bitfinex","ETHUSD",1733062378227,0.25169095,3715.3,3714.9,3.67323905]
["bitfinex","ETHUSD",1733062378459,0.25169095,3715.2,3714.9,3.67323905]
["bitfinex","ETHUSD",1733062378656,0.1198,3715.9,3714.9,0.98141905]
["bitfinex","ETHUSD",1733062378955,0.82284139,3715.8,3715.2,0.55]
["bitfinex","ETHUSD",1733062379152,0.65453072,3715.7,3715.2,0.02691318]
["bitfinex","ETHUSD",1733062379319,0.25174258,3715.6,3715.3,0.55]
["bitfinex","ETHUSD",1733062379525,0.25174258,3715.5,3715.3,0.55]
["bitfinex","ETHUSD",1733062379860,0.25174258,3715.4,3715.3,0.55]
["bitfinex","ETHUSD",1733062380046,0.25174258,3715.4,3715.3,0.95448433]
["bitfinex","ETHUSD",1733062380837,2.81072,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1733062381057,0.82293014,3716.1,3715.1,0.55]
["bitfinex","ETHUSD",1733062381365,0.82293014,3716.0,3715.1,0.55]
["bitfinex","ETHUSD",1733062381533,0.82293014,3715.9,3715.1,0.55]
["bitfinex","ETHUSD",1733062381737,0.82293014,3715.8,3715.1,3.24171]
["bitfinex","ETHUSD",1733062381950,0.65462607,3715.7,3715.1,3.643511]
["bitfinex","ETHUSD",1733062382147,0.65462607,3715.6,3715.1,3.643511]
["bitfinex","ETHUSD",1733062382388,0.5879403,3716.1,3715.1,3.643511]
["bitfinex","ETHUSD",1733062382389,0.65462607,3715.5,3715.1,3.643511]
["bitfinex","ETHUSD",1733062382665,0.2517777,3715.4,3715.1,3.643511]
["bitfinex","ETHUSD",1733062382826,0.2517777,3715.3,3715.1,3.643511]
["bitfinex","ETHUSD",1733062383164,0.2517777,3715.2,3715.1,3.643511]
["bitfinex","ETHUSD",1733062383523,0.1198,3715.7,3715.1,3.643511]
["bitfinex","ETHUSD",1733062383728,0.6548386,3715.6,3715.1,3.643511]
["bitfinex","ETHUSD",1733062383929,0.6548386,3715.5,3715.1,3.643511]
["bitfinex","ETHUSD",1733062384160,0.25186114,3715.4,3715.1,3.643511]
["bitfinex","ETHUSD",1733062384351,0.25186114,3715.3,3714.3,3.0]
["bitfinex","ETHUSD",1733062384665,0.65491028,3715.2,3714.5,0.7763]
["bitfinex","ETHUSD",1733062384856,0.65491028,3715.1,3714.5,0.7763]
["bitfinex","ETHUSD",1733062385058,0.65491028,3715.0,3714.5,0.7763]
["bitfinex","ETHUSD",1733062385370,0.65494905,3714.9,3714.3,0.7763]
["bitfinex","ETHUSD",1733062385663,0.77476231,3714.8,3713.8,0.7763]
["bitfinex","ETHUSD",1733062385873,0.1198,3714.6,3713.4,2.69288]
["bitfinex","ETHUSD",1733062386025,0.1198,3714.4,3713.4,0.346918]
["bitfinex","ETHUSD",1733062386226,0.1198,3714.2,3713.2,3.46937]
["bitfinex","ETHUSD",1733062386452,0.65496231,3714.1,3713.2,3.46937]
["bitfinex","ETHUSD",1733062386670,0.65491386,3714.0,3713.2,3.46937]
["bitfinex","ETHUSD",1733062386833,0.65491386,3713.9,3713.2,3.46937]
["bitfinex","ETHUSD",1733062387167,0.25186114,3713.8,3713.2,3.46937]
["bitfinex","ETHUSD",1733062387376,0.25186114,3713.7,3713.3,0.37655661]
["bitfinex","ETHUSD",1733062387540,0.25186114,3713.6,3713.3,0.37655661]
["bitfinex","ETHUSD",1733062387745,0.40282776,3714.1,3713.3,0.37655661]
["bitfinex","ETHUSD",1733062388050,0.65459457,3714.0,3713.3,0.02692692]
["bitfinex","ETHUSD",1733062388271,0.65459457,3713.9,3713.0,2.69316]
["bitfinex","ETHUSD",1733062388458,0.65459457,3713.8,3713.0,2.69316]
["bitfinex","ETHUSD",1733062388771,0.1198,3713.6,3713.0,2.69316]
["bitfinex","ETHUSD",1733062388947,0.25176681,3713.5,3713.0,2.69316]
["bitfinex","ETHUSD",1733062389140,0.1198,3713.6,3713.0,3.09340666]
["bitfinex","ETHUSD",1733062389342,0.1198,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1733062389755,0.25150923,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1733062390067,0.1198,3713.6,3713.1,0.55]
["bitfinex","ETHUSD",1733062395044,0.1198,3713.6,3712.6,0.8025]
["bitfinex","ETHUSD",1733062395245,0.1198,3713.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733062395556,0.30639254,3713.2,3712.2,2.69378]
["bitfinex","ETHUSD",1733062395741,0.1198,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733062395929,0.1198,3713.3,3712.6,2.6935]
["bitfinex","ETHUSD",1733062396368,0.1198,3713.3,3712.7,0.55]
["bitfinex","ETHUSD",1733062396581,0.25102398,3713.6,3712.8,0.8025]
["bitfinex","ETHUSD",1733062396867,0.1198,3713.7,3712.9,0.57693012]
["bitfinex","ETHUSD",1733062397428,0.1198,3713.7,3712.9,3.2433]
["bitfinex","ETHUSD",1733062398316,0.1198,3714.0,3713.1,0.55]
["bitfinex","ETHUSD",1733062398966,0.1198,3714.0,3713.3,2.69299]
["bitfinex","ETHUSD",1733062399141,0.1198,3714.0,3713.4,0.55]
["bitfinex","ETHUSD",1733062399847,0.25090314,3714.4,3713.1,0.55]
["bitfinex","ETHUSD",1733062400170,0.37070314,3714.3,3713.7,2.69267]
["bitfinex","ETHUSD",1733062400377,0.1198,3714.3,3713.8,0.55]
["bitfinex","ETHUSD",1733062400533,0.1198,3714.7,3713.8,0.874267]
["bitfinex","ETHUSD",1733062400730,0.1198,3714.7,3713.5,0.55]
["bitfinex","ETHUSD",1733062400971,0.1198,3714.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733062400972,0.1198,3714.7,3714.1,3.24237]
["bitfinex","ETHUSD",1733062401173,0.1198,3714.7,3714.1,0.55]
["bitfinex","ETHUSD",1733062401391,0.1198,3714.7,3714.4,0.55]
["bitfinex","ETHUSD",1733062402172,0.1198,3715.0,3714.4,3.24219]
["bitfinex","ETHUSD",1733062402947,0.1198,3715.0,3714.2,0.55]
["bitfinex","ETHUSD",1733062403281,0.2508507,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733062403583,0.2508507,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733062403883,0.25087331,3714.7,3714.2,3.24236]
["bitfinex","ETHUSD",1733062404086,0.1198,3715.0,3714.2,3.24236]
["bitfinex","ETHUSD",1733062404387,0.1198,3715.0,3714.4,0.55]
["bitfinex","ETHUSD",1733062404388,0.25087603,3714.9,3714.4,0.55]
["bitfinex","ETHUSD",1733062404562,0.1198,3715.0,3714.3,0.55]
["bitfinex","ETHUSD",1733062404764,0.1198,3715.0,3714.5,0.55]
["bitfinex","ETHUSD",1733062404983,0.1198,3715.0,3714.5,3.24214]
["bitfinex","ETHUSD",1733062406287,0.37067717,3714.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733062406457,0.37067717,3714.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733062406458,0.1198,3714.3,3713.1,2.69313]
["bitfinex","ETHUSD",1733062406657,0.37074244,3714.2,3713.2,2.69307]
["bitfinex","ETHUSD",1733062406988,0.1198,3714.2,3713.2,2.69307]
["bitfinex","ETHUSD",1733062407136,0.25095372,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733062407342,0.1198,3714.2,3713.3,2.693]
["bitfinex","ETHUSD",1733062407639,0.25100326,3714.1,3713.3,0.2693]
["bitfinex","ETHUSD",1733062407839,0.1198,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733062408047,0.25099524,3714.1,3713.3,0.2693]
["bitfinex","ETHUSD",1733062408246,0.1198,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062408677,0.1198,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733062408879,0.81601677,3714.1,3713.1,2.69315]
["bitfinex","ETHUSD",1733062409042,0.36281868,3714.1,3713.1,2.69309]
["bitfinex","ETHUSD",1733062409443,0.25113409,3714.0,3713.1,2.69309]
["bitfinex","ETHUSD",1733062409645,0.36281868,3714.1,3713.1,2.69309]
["bitfinex","ETHUSD",1733062409871,0.25113668,3714.0,3712.6,0.02693008]
["bitfinex","ETHUSD",1733062410058,0.1198,3714.2,3713.1,2.69309]
["bitfinex","ETHUSD",1733062410258,0.1198,3714.2,3713.2,0.55]
["bitfinex","ETHUSD",1733062410259,0.25113651,3714.1,3713.2,0.55]
["bitfinex","ETHUSD",1733062410543,0.20113651,3714.0,3713.3,0.55]
["bitfinex","ETHUSD",1733062410750,0.1198,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062411152,0.1198,3714.2,3713.6,3.24279]
["bitfinex","ETHUSD",1733062411546,0.1198,3714.2,3713.5,0.55]
["bitfinex","ETHUSD",1733062411742,0.1198,3714.2,3713.5,0.874293]
["bitfinex","ETHUSD",1733062413247,0.1198,3714.2,3713.5,3.567123]
["bitfinex","ETHUSD",1733062415148,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062415350,0.40270063,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062415643,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062415846,0.40269968,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062416070,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062416274,0.40269732,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062416466,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062416677,0.4027047,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062416892,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062417109,0.40270437,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062417319,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062417476,0.40270577,3714.1,3713.5,3.24283]
["bitfinex","ETHUSD",1733062417674,0.1198,3714.2,3713.5,3.24283]
["bitfinex","ETHUSD",1733062417875,0.40270536,3714.1,3713.5,0.55]
["bitfinex","ETHUSD",1733062418181,0.40270536,3714.1,3712.5,3.232336]
["bitfinex","ETHUSD",1733062418182,0.1198,3713.9,3712.5,0.538746]
["bitfinex","ETHUSD",1733062418384,0.1198,3713.9,3712.4,0.8003]
["bitfinex","ETHUSD",1733062418584,0.1198,3713.7,3712.4,0.8003]
["bitfinex","ETHUSD",1733062418790,0.1198,3713.7,3712.7,2.69338]
["bitfinex","ETHUSD",1733062419218,0.1198,3713.7,3712.7,2.69343]
["bitfinex","ETHUSD",1733062419514,0.1198,3713.7,3712.5,0.55]
["bitfinex","ETHUSD",1733062419817,0.1198,3713.7,3712.9,0.55]
["bitfinex","ETHUSD",1733062420015,0.1198,3713.7,3712.9,3.2433]
["bitfinex","ETHUSD",1733062420388,0.1198,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733062420603,0.1198,3713.7,3713.1,0.55]
["bitfinex","ETHUSD",1733062420913,0.1198,3713.7,3713.1,3.24313]
["bitfinex","ETHUSD",1733062421485,0.1198,3713.7,3713.2,0.324313]
["bitfinex","ETHUSD",1733062422015,0.1198,3713.7,3713.2,3.017393]
["bitfinex","ETHUSD",1733062422217,0.1198,3713.7,3713.3,3.243]
["bitfinex","ETHUSD",1733062422402,0.26030912,3714.0,3713.3,3.243]
["bitfinex","ETHUSD",1733062422608,0.65449135,3713.9,3713.3,3.243]
["bitfinex","ETHUSD",1733062422789,0.25172895,3713.8,3713.4,0.4394541]
["bitfinex","ETHUSD",1733062423111,0.25172895,3713.7,3713.4,0.4394541]
["bitfinex","ETHUSD",1733062423343,0.26030912,3714.0,3713.4,0.4394541]
["bitfinex","ETHUSD",1733062423478,0.25173779,3713.9,3713.4,3.1323841]
["bitfinex","ETHUSD",1733062423675,0.25173779,3713.8,3713.4,3.1323841]
["bitfinex","ETHUSD",1733062423875,0.25173779,3713.7,3713.4,0.4394541]
["bitfinex","ETHUSD",1733062424121,0.26030912,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1733062424422,0.25171918,3713.9,3713.7,3.24272]
["bitfinex","ETHUSD",1733062424635,0.26030912,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1733062424913,0.25173332,3713.9,3713.7,3.24272]
["bitfinex","ETHUSD",1733062425119,0.26030912,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1733062425415,0.25173678,3713.9,3713.7,3.24272]
["bitfinex","ETHUSD",1733062425618,0.26030912,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1733062425619,0.25173678,3713.8,3713.7,3.24272]
["bitfinex","ETHUSD",1733062426121,0.26030912,3714.0,3713.7,3.24272]
["bitfinex","ETHUSD",1733062426418,0.1198,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733062426619,0.14049315,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733062426778,0.65469836,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733062426978,0.25180706,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733062427180,0.25180706,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733062427379,0.14049315,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733062427599,0.2518266,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733062427824,0.2518266,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733062428180,0.2518266,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733062428842,0.2518266,3714.0,3713.9,3.5992652]
["bitfinex","ETHUSD",1733062429221,0.2518266,3714.0,3713.9,0.9066852]
["bitfinex","ETHUSD",1733062429559,0.2518266,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1733062429724,0.2518266,3714.0,3713.9,3.24258]
["bitfinex","ETHUSD",1733062430462,0.2518266,3714.0,3713.9,0.55]
["bitfinex","ETHUSD",1733062430625,0.2518266,3714.0,3713.9,3.24258]
["bitfinex","ETHUSD",1733062430961,0.25184795,3714.0,3713.9,3.24258]
["bitfinex","ETHUSD",1733062431258,0.14049315,3714.3,3714.1,2.69238]
["bitfinex","ETHUSD",1733062431464,0.25186835,3714.2,3714.1,2.69238]
["bitfinex","ETHUSD",1733062431818,0.25186835,3714.2,3714.1,3.24238]
["bitfinex","ETHUSD",1733062432022,0.26028145,3714.5,3714.1,0.55]
["bitfinex","ETHUSD",1733062432333,0.25185015,3714.4,3714.2,2.69229]
["bitfinex","ETHUSD",1733062432534,0.1198,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733062432735,0.65483964,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733062432954,0.65483964,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733062433166,0.2518614,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733062433327,0.2518614,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733062433523,0.2518614,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733062433763,0.2518614,3714.4,3714.3,3.01921112]
["bitfinex","ETHUSD",1733062434259,0.40297013,3714.8,3714.3,3.01921112]
["bitfinex","ETHUSD",1733062434556,0.2518389,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733062434756,0.2518389,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733062434974,0.2518389,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733062435256,0.2518389,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1733062435420,0.1198,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733062435629,0.65485169,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733062435970,0.65485169,3714.7,3714.2,0.55]
["bitfinex","ETHUSD",1733062436176,0.25186603,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1733062436330,0.25186603,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1733062436657,0.25186603,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1733062436842,0.1198,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733062437043,0.65491735,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733062437244,0.65491735,3714.7,3714.2,0.55]
["bitfinex","ETHUSD",1733062437476,0.65491735,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1733062437675,0.1198,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733062437972,0.6548529,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733062438272,0.7746529,3714.7,3713.5,0.55]
["bitfinex","ETHUSD",1733062438425,0.7746529,3714.7,3713.4,0.807]
["bitfinex","ETHUSD",1733062438426,0.6548529,3714.6,3713.7,3.24272]
["bitfinex","ETHUSD",1733062438631,0.7746529,3714.5,3713.7,3.24272]
["bitfinex","ETHUSD",1733062438864,0.6548529,3714.4,3713.7,3.24272]
["bitfinex","ETHUSD",1733062439071,0.6548529,3714.3,3713.7,0.55]
["bitfinex","ETHUSD",1733062439272,0.25186752,3714.2,3713.5,2.69285]
["bitfinex","ETHUSD",1733062439572,0.1198,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733062439732,0.25186752,3713.9,3713.5,0.269294]
["bitfinex","ETHUSD",1733062440067,0.1198,3714.0,3713.5,0.269294]
["bitfinex","ETHUSD",1733062440369,0.25189803,3713.9,3713.5,2.962134]
["bitfinex","ETHUSD",1733062440568,0.1198,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062440946,0.25189356,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733062441264,0.1198,3714.0,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062441467,0.25188125,3713.9,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062441678,0.1198,3714.0,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062441972,0.25189402,3713.9,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062442147,0.1198,3714.0,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062442341,0.25188511,3713.9,3713.6,0.9012134]
["bitfinex","ETHUSD",1733062442680,0.25190036,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1733062442829,0.1198,3714.0,3713.2,0.55]
["bitfinex","ETHUSD",1733062443026,0.25190639,3713.9,3713.2,0.55]
["bitfinex","ETHUSD",1733062443269,0.25190639,3713.8,3713.2,0.55]
["bitfinex","ETHUSD",1733062443505,0.1198,3714.0,3713.2,0.55]
["bitfinex","ETHUSD",1733062443661,0.25190787,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733062443862,0.25190787,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1733062444111,0.1198,3714.0,3713.4,0.55]
["bitfinex","ETHUSD",1733062444268,0.25190512,3713.9,3713.4,3.24288]
["bitfinex","ETHUSD",1733062444475,0.25190512,3713.8,3713.4,3.24288]
["bitfinex","ETHUSD",1733062444663,0.1198,3714.0,3713.5,0.36748246]
["bitfinex","ETHUSD",1733062444864,0.25190691,3713.9,3713.5,0.36748246]
["bitfinex","ETHUSD",1733062445094,0.25190691,3713.8,3713.5,0.36748246]
["bitfinex","ETHUSD",1733062445400,0.1198,3714.0,3713.5,0.36748246]
["bitfinex","ETHUSD",1733062445601,0.2519093,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733062445898,0.2519093,3713.8,3713.4,0.55]
["bitfinex","ETHUSD",1733062446105,0.1198,3714.0,3713.4,0.55]
["bitfinex","ETHUSD",1733062446106,0.1198,3714.0,3713.4,3.26980799]
["bitfinex","ETHUSD",1733062446401,0.1198,3714.0,3713.1,0.807]
["bitfinex","ETHUSD",1733062446402,0.25189171,3713.9,3713.2,0.57692747]
["bitfinex","ETHUSD",1733062446603,0.1198,3714.0,3713.5,0.55]
["bitfinex","ETHUSD",1733062446803,0.2519083,3713.9,3713.5,0.929287]
["bitfinex","ETHUSD",1733062447018,0.1198,3714.0,3713.5,0.929287]
["bitfinex","ETHUSD",1733062447214,0.25190862,3713.9,3713.5,0.929287]
["bitfinex","ETHUSD",1733062447421,0.1198,3714.0,3713.5,0.929287]
["bitfinex","ETHUSD",1733062447573,0.25191115,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733062447911,0.1198,3714.0,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062448083,0.25190557,3713.9,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062448291,0.1198,3714.3,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062448515,0.65500935,3714.2,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062448693,0.25192667,3714.1,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062448890,0.25192667,3714.0,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062449086,0.25192667,3713.9,3713.7,0.36489937]
["bitfinex","ETHUSD",1733062449417,0.1198,3714.3,3713.8,0.36076794]
["bitfinex","ETHUSD",1733062449575,0.65509796,3714.2,3713.7,2.6927]
["bitfinex","ETHUSD",1733062449780,0.25196075,3714.1,3713.7,2.6927]
["bitfinex","ETHUSD",1733062449985,0.25196075,3714.0,3713.7,2.6927]
["bitfinex","ETHUSD",1733062450321,0.25196075,3714.0,3713.5,0.55]
["bitfinex","ETHUSD",1733062450322,0.25199369,3713.9,3713.5,3.24285]
["bitfinex","ETHUSD",1733062450504,0.1198,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733062450683,0.65520801,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733062450882,0.25200308,3714.1,3713.5,1.321]
["bitfinex","ETHUSD",1733062451081,0.25200308,3714.0,3713.5,4.415263]
["bitfinex","ETHUSD",1733062451420,0.25200308,3713.9,3713.5,0.951403]
["bitfinex","ETHUSD",1733062451717,0.25205352,3713.8,3713.5,0.951403]
["bitfinex","ETHUSD",1733062451894,0.1198,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1733062452090,0.65535567,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062452295,0.65535567,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1733062452514,0.65535567,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062452824,0.25205987,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733062453004,0.25205987,3713.8,3713.6,0.951386]
["bitfinex","ETHUSD",1733062453189,0.1198,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733062453516,0.65549102,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733062453812,0.65549102,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733062454020,0.25211193,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733062454220,0.25211193,3713.9,3713.4,0.55]
["bitfinex","ETHUSD",1733062454385,0.25211193,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1733062454737,0.1198,3714.3,3713.6,3.24277]
["bitfinex","ETHUSD",1733062454938,0.65551249,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062455097,0.65551249,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1733062455298,0.25212019,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062455492,0.25212019,3713.9,3713.6,0.99448837]
["bitfinex","ETHUSD",1733062455705,0.25212019,3713.8,3713.6,0.99448837]
["bitfinex","ETHUSD",1733062455907,0.1198,3714.3,3713.6,0.99448837]
["bitfinex","ETHUSD",1733062456125,0.6555528,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062456311,0.6555528,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1733062456517,0.25213569,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062456706,0.25213569,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733062457005,0.25213569,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1733062457211,0.1198,3714.3,3713.6,0.951386]
["bitfinex","ETHUSD",1733062457531,0.65555563,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062457843,0.65555563,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1733062457999,0.25213678,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062458200,0.25213678,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733062458486,0.25213678,3713.8,3713.6,0.55]
["bitfinex","ETHUSD",1733062458612,0.1198,3714.3,3713.6,0.55]
["bitfinex","ETHUSD",1733062458811,0.65556437,3714.2,3713.6,0.55]
["bitfinex","ETHUSD",1733062459121,0.65556437,3714.1,3713.6,0.55]
["bitfinex","ETHUSD",1733062459299,0.25214014,3714.0,3713.6,0.55]
["bitfinex","ETHUSD",1733062459499,0.25214014,3713.9,3713.6,0.55]
["bitfinex","ETHUSD",1733062459735,0.25214014,3713.8,3713.6,3.644176]
["bitfinex","ETHUSD",1733062459911,0.37193971,3713.7,3712.9,0.7999]
["bitfinex","ETHUSD",1733062460114,0.25213971,3713.6,3712.9,3.4932]
["bitfinex","ETHUSD",1733062460419,0.25213971,3713.5,3712.9,3.4932]
["bitfinex","ETHUSD",1733062460624,0.25213971,3713.4,3712.9,3.4932]
["bitfinex","ETHUSD",1733062460810,0.25213971,3713.3,3712.9,3.4932]
["bitfinex","ETHUSD",1733062461014,0.1198,3713.7,3713.0,0.34932]
["bitfinex","ETHUSD",1733062461220,0.65552099,3713.6,3713.0,0.34932]
["bitfinex","ETHUSD",1733062461416,0.65552099,3713.5,3713.1,0.55]
["bitfinex","ETHUSD",1733062461635,0.65552099,3713.4,3713.0,0.55]
["bitfinex","ETHUSD",1733062461830,0.25212346,3713.3,3713.0,0.55]
["bitfinex","ETHUSD",1733062462043,0.25212346,3713.2,3713.0,0.55]
["bitfinex","ETHUSD",1733062462350,0.25212346,3713.1,3713.0,0.95432]
["bitfinex","ETHUSD",1733062464438,0.1198,3713.7,3713.0,0.55]
["bitfinex","ETHUSD",1733062464639,0.25196246,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1733062464950,0.25191742,3713.0,3712.6,0.55]
["bitfinex","ETHUSD",1733062465257,0.37176246,3713.1,3712.6,0.55]
["bitfinex","ETHUSD",1733062465450,0.25189031,3713.0,3712.6,3.24352]
["bitfinex","ETHUSD",1733062465659,0.37176246,3713.1,3712.8,0.55]
["bitfinex","ETHUSD",1733062465961,0.25188511,3713.0,3712.8,0.55]
["bitfinex","ETHUSD",1733062466174,0.25196246,3713.1,3712.8,0.55]
["bitfinex","ETHUSD",1733062466385,0.25190815,3713.0,3712.8,0.55]
["bitfinex","ETHUSD",1733062466533,0.25196246,3713.1,3712.8,0.57693021]
["bitfinex","ETHUSD",1733062467168,0.1198,3713.6,3712.6,0.55]
["bitfinex","ETHUSD",1733062467468,0.65487604,3713.5,3713.0,4.06893]
["bitfinex","ETHUSD",1733062467771,0.2518754,3713.4,3713.0,4.06893]
["bitfinex","ETHUSD",1733062467974,0.2518754,3713.3,3713.0,4.06893]
["bitfinex","ETHUSD",1733062468129,0.2518754,3713.2,3713.0,4.06893]
["bitfinex","ETHUSD",1733062468334,0.1198,3713.6,3713.0,4.06893]
["bitfinex","ETHUSD",1733062468538,0.65483605,3713.5,3713.0,4.51947792]
["bitfinex","ETHUSD",1733062468745,0.25186002,3713.4,3713.0,4.51947792]
["bitfinex","ETHUSD",1733062468945,0.25186002,3713.3,3713.0,4.51947792]
["bitfinex","ETHUSD",1733062469168,0.25186002,3713.2,3713.0,4.51947792]
["bitfinex","ETHUSD",1733062469474,0.1198,3713.6,3713.0,4.51947792]
["bitfinex","ETHUSD",1733062469635,0.65482004,3713.5,3713.0,3.51893]
["bitfinex","ETHUSD",1733062469834,0.25185386,3713.4,3712.7,1.23531906]
["bitfinex","ETHUSD",1733062470066,0.25185386,3713.3,3712.2,0.8257]
["bitfinex","ETHUSD",1733062470269,0.7746505,3713.2,3712.2,3.51951]
["bitfinex","ETHUSD",1733062470469,0.6548505,3713.1,3712.2,3.871461]
["bitfinex","ETHUSD",1733062470775,0.1198,3713.2,3712.2,3.871461]
["bitfinex","ETHUSD",1733062470973,0.82319441,3713.1,3712.2,3.51951]
["bitfinex","ETHUSD",1733062471176,0.65476047,3713.0,3712.2,3.51951]
["bitfinex","ETHUSD",1733062471475,0.1198,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733062471676,0.25183095,3712.7,3712.3,0.55]
["bitfinex","ETHUSD",1733062471970,0.25183095,3712.6,3712.3,0.55]
["bitfinex","ETHUSD",1733062472173,0.1198,3712.8,3712.3,0.55]
["bitfinex","ETHUSD",1733062472336,0.2517429,3712.7,3712.3,0.55]
["bitfinex","ETHUSD",1733062472531,0.2517429,3712.6,3712.3,3.100681]
["bitfinex","ETHUSD",1733062472735,0.1198,3712.8,3712.4,0.55]
["bitfinex","ETHUSD",1733062472973,0.25166157,3712.7,3712.3,3.100681]
["bitfinex","ETHUSD",1733062473178,0.25166157,3712.6,3712.3,0.406951]
["bitfinex","ETHUSD",1733062473385,0.1198,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733062473633,0.25160252,3712.7,3712.0,0.8257]
["bitfinex","ETHUSD",1733062473833,0.25160252,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733062474038,0.25160252,3712.5,3712.1,0.55]
["bitfinex","ETHUSD",1733062474195,0.25160744,3712.5,3712.1,0.55]
["bitfinex","ETHUSD",1733062474394,0.1198,3712.8,3712.1,0.55]
["bitfinex","ETHUSD",1733062474604,0.25152852,3712.7,3712.0,3.51963]
["bitfinex","ETHUSD",1733062474833,0.25152852,3712.6,3712.0,1.177663]
["bitfinex","ETHUSD",1733062475126,0.25152852,3712.5,3712.0,0.8257]
["bitfinex","ETHUSD",1733062475334,0.1198,3712.8,3712.0,0.8257]
["bitfinex","ETHUSD",1733062475531,0.25146474,3712.7,3712.0,0.8257]
["bitfinex","ETHUSD",1733062475690,0.25146474,3712.6,3712.0,0.8257]
["bitfinex","ETHUSD",1733062476029,0.25146474,3712.5,3712.0,0.8257]
["bitfinex","ETHUSD",1733062476220,0.1198,3712.8,3712.0,0.8257]
["bitfinex","ETHUSD",1733062476420,0.25140932,3712.7,3712.0,0.8257]
["bitfinex","ETHUSD",1733062476734,0.1198,3712.5,3711.8,0.55]
["bitfinex","ETHUSD",1733062476934,0.25140932,3712.4,3711.8,0.55]
["bitfinex","ETHUSD",1733062477235,0.1198,3712.2,3711.4,3.24266026]
["bitfinex","ETHUSD",1733062477450,0.25140932,3712.1,3711.5,0.40604603]
["bitfinex","ETHUSD",1733062477650,0.1198,3712.2,3711.5,0.40604603]
["bitfinex","ETHUSD",1733062477821,0.25134855,3712.1,3711.5,0.40604603]
["bitfinex","ETHUSD",1733062478148,0.1198,3712.2,3711.5,0.40604603]
["bitfinex","ETHUSD",1733062478448,0.25134851,3712.1,3711.5,0.40604603]
["bitfinex","ETHUSD",1733062478748,0.1198,3712.2,3711.6,0.55]
["bitfinex","ETHUSD",1733062478951,0.25126139,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062479146,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062479353,0.2512608,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062479648,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062479848,0.25119749,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062480054,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062480256,0.25119791,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062480550,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062480754,0.25115082,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062480913,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062480914,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062481108,0.25115081,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062481351,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062481513,0.25112233,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062481717,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062481943,0.25112254,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062482148,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062485673,0.25113425,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062485877,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062486334,0.25117207,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062486535,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062486737,0.25117136,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062487040,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062487262,0.25117245,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062487569,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062487789,0.2512269,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062487936,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062488136,0.25122625,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062488337,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062488539,0.2513017,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062488739,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062488957,0.25130134,3712.1,3711.5,0.956216]
["bitfinex","ETHUSD",1733062489152,0.25130134,3712.0,3711.5,0.956216]
["bitfinex","ETHUSD",1733062489388,0.1198,3712.2,3711.5,0.956216]
["bitfinex","ETHUSD",1733062489686,0.25139191,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733062489881,0.25139191,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1733062490181,0.1198,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733062490354,0.25139045,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733062490555,0.1198,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733062490556,0.25139045,3712.0,3711.7,0.55]
["bitfinex","ETHUSD",1733062490870,0.25139045,3711.9,3711.7,0.55]
["bitfinex","ETHUSD",1733062491083,0.1198,3712.2,3711.7,0.55]
["bitfinex","ETHUSD",1733062491396,0.25144402,3712.1,3711.7,0.55]
["bitfinex","ETHUSD",1733062491684,0.25144402,3712.0,3711.7,0.91094176]
["bitfinex","ETHUSD",1733062491881,0.25144402,3711.9,3711.7,0.91094176]
["bitfinex","ETHUSD",1733062492085,0.1198,3712.2,3711.7,0.91094176]
["bitfinex","ETHUSD",1733062492254,0.25148521,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062492488,0.25148521,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733062492696,0.25148521,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733062492879,0.1198,3712.2,3711.3,0.55]
["bitfinex","ETHUSD",1733062493082,0.1198,3712.2,3711.3,3.24446]
["bitfinex","ETHUSD",1733062493083,0.25150848,3712.1,3711.3,3.24446]
["bitfinex","ETHUSD",1733062493280,0.25150848,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733062493580,0.25150848,3711.9,3711.5,0.55]
["bitfinex","ETHUSD",1733062493780,0.1198,3712.2,3711.5,0.55]
["bitfinex","ETHUSD",1733062494010,0.25154366,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062494212,0.25154366,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1733062494410,0.25154366,3711.9,3711.5,0.9968486]
["bitfinex","ETHUSD",1733062494593,0.1198,3712.2,3711.5,0.9968486]
["bitfinex","ETHUSD",1733062494773,0.25159689,3712.1,3711.4,0.55]
["bitfinex","ETHUSD",1733062494973,0.25159689,3712.0,3711.4,0.55]
["bitfinex","ETHUSD",1733062495177,0.25159689,3711.9,3711.4,0.55]
["bitfinex","ETHUSD",1733062495419,0.25163651,3711.8,3711.4,0.55]
["bitfinex","ETHUSD",1733062495596,0.40261891,3712.1,3711.3,0.55]
["bitfinex","ETHUSD",1733062495782,0.25164419,3712.0,3711.3,0.956233]
["bitfinex","ETHUSD",1733062495982,0.25164419,3711.9,3711.3,0.956233]
["bitfinex","ETHUSD",1733062496291,0.25164419,3711.8,3711.3,0.956233]
["bitfinex","ETHUSD",1733062496494,0.25164419,3711.7,3711.3,0.956233]
["bitfinex","ETHUSD",1733062496688,0.1198,3712.2,3711.3,0.956233]
["bitfinex","ETHUSD",1733062496689,0.40271998,3712.1,3711.3,0.956233]
["bitfinex","ETHUSD",1733062496886,0.65441982,3712.0,3711.3,0.956233]
["bitfinex","ETHUSD",1733062497087,0.25169984,3711.9,3711.3,0.956233]
["bitfinex","ETHUSD",1733062497320,0.25169984,3711.8,3711.3,0.956233]
["bitfinex","ETHUSD",1733062497501,0.25169984,3711.7,3711.5,0.55]
["bitfinex","ETHUSD",1733062497674,0.40272494,3712.1,3711.5,0.55]
["bitfinex","ETHUSD",1733062497874,0.65467171,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1733062498114,2.98210418,3712.2,3711.3,0.55]
["bitfinex","ETHUSD",1733062498115,0.65467171,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733062498321,0.25179695,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733062498475,0.25179695,3711.7,3711.3,0.956233]
["bitfinex","ETHUSD",1733062498673,2.81362,3712.2,3711.3,0.956233]
["bitfinex","ETHUSD",1733062498674,0.25179695,3711.6,3711.3,0.956233]
["bitfinex","ETHUSD",1733062498930,2.81362,3712.2,3711.3,0.956233]
["bitfinex","ETHUSD",1733062499081,0.65496723,3712.1,3711.3,0.55]
["bitfinex","ETHUSD",1733062499281,0.65496723,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1733062499593,0.65496723,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733062499790,0.65496723,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733062500007,0.25191047,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733062500215,0.25191047,3711.6,3711.3,0.956233]
["bitfinex","ETHUSD",1733062500415,0.25191047,3711.5,3711.3,0.956233]
["bitfinex","ETHUSD",1733062500644,2.69389,3712.1,3711.3,0.956233]
["bitfinex","ETHUSD",1733062500848,2.69389,3712.1,3711.3,0.55]
["bitfinex","ETHUSD",1733062501005,0.37195844,3712.0,3711.3,0.55]
["bitfinex","ETHUSD",1733062501209,3.34965195,3711.9,3711.3,0.55]
["bitfinex","ETHUSD",1733062501535,0.82410218,3711.8,3711.3,0.55]
["bitfinex","ETHUSD",1733062501844,0.82410791,3711.7,3711.0,0.55]
["bitfinex","ETHUSD",1733062501998,0.65561195,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733062502202,0.65561195,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1733062502431,0.65561195,3711.4,3711.0,0.949534]
["bitfinex","ETHUSD",1733062502603,0.54006408,3712.0,3711.0,0.949534]
["bitfinex","ETHUSD",1733062502604,0.25215844,3711.3,3711.0,0.949534]
["bitfinex","ETHUSD",1733062502798,0.25215844,3711.2,3711.0,0.949534]
["bitfinex","ETHUSD",1733062503000,0.42026408,3712.2,3711.8,2.69404]
["bitfinex","ETHUSD",1733062503235,0.65570178,3712.1,3712.0,3.24396]
["bitfinex","ETHUSD",1733062503438,0.65584745,3712.1,3712.0,3.24396]
["bitfinex","ETHUSD",1733062503609,0.25224902,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733062503810,0.65584328,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733062504015,0.25224902,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733062504308,0.65584863,3712.1,3712.0,0.55]
["bitfinex","ETHUSD",1733062504510,0.65584863,3712.1,3711.5,0.8268]
["bitfinex","ETHUSD",1733062504705,0.65584863,3712.0,3711.3,3.24447]
["bitfinex","ETHUSD",1733062504908,0.65584863,3711.9,3711.3,3.24447]
["bitfinex","ETHUSD",1733062505107,0.65595643,3711.8,3711.3,3.24447]
["bitfinex","ETHUSD",1733062505307,0.655976,3711.7,3711.3,0.55]
["bitfinex","ETHUSD",1733062505495,0.25224902,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733062505724,0.25224902,3711.5,3711.3,0.55]
["bitfinex","ETHUSD",1733062506054,0.25224902,3711.4,3711.2,0.55]
["bitfinex","ETHUSD",1733062506256,0.25224902,3711.3,3711.2,0.55]
["bitfinex","ETHUSD",1733062506637,0.25224902,3711.3,3711.0,0.55]
["bitfinex","ETHUSD",1733062506807,0.25245575,3711.2,3711.0,0.8660052]
["bitfinex","ETHUSD",1733062507001,0.1198,3711.6,3711.0,0.55]
["bitfinex","ETHUSD",1733062507201,0.65640063,3711.5,3711.0,0.55]
["bitfinex","ETHUSD",1733062507407,0.65640063,3711.4,3711.0,0.55]
["bitfinex","ETHUSD",1733062507605,0.65635059,3711.3,3710.6,0.8268]
["bitfinex","ETHUSD",1733062507807,0.77615059,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733062508035,0.65635059,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733062508248,0.65635059,3711.0,3710.4,0.8268]
["bitfinex","ETHUSD",1733062508418,0.65617002,3710.9,3710.4,0.8268]
["bitfinex","ETHUSD",1733062508751,0.25246178,3710.8,3710.4,3.52192]
["bitfinex","ETHUSD",1733062508951,0.25246178,3710.7,3710.4,3.874112]
["bitfinex","ETHUSD",1733062509146,0.25246178,3710.6,3710.4,3.874112]
["bitfinex","ETHUSD",1733062509351,0.1198,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733062509522,0.65572113,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733062509726,0.65572113,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733062510021,0.1198,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733062510022,0.25220043,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733062510222,0.25220043,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733062510446,0.25220043,3710.7,3710.5,0.55]
["bitfinex","ETHUSD",1733062510657,0.1198,3711.2,3710.5,0.957192]
["bitfinex","ETHUSD",1733062510948,0.65548305,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733062511253,0.65548305,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733062511408,0.25210886,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733062511565,0.25210886,3710.8,3710.5,0.55]
["bitfinex","ETHUSD",1733062511767,0.1198,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733062511987,0.65532031,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733062512275,0.65532031,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733062512464,0.25204627,3710.9,3710.5,0.68768]
["bitfinex","ETHUSD",1733062512666,0.1198,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733062512861,0.65517299,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1733062513066,0.25198961,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1733062513275,0.25198961,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1733062513475,0.1198,3711.2,3710.7,0.55]
["bitfinex","ETHUSD",1733062513680,0.25195461,3711.1,3710.7,0.55]
["bitfinex","ETHUSD",1733062513978,0.25195461,3711.0,3710.7,0.55]
["bitfinex","ETHUSD",1733062514177,0.25195461,3710.9,3710.7,0.55]
["bitfinex","ETHUSD",1733062514372,0.1198,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733062514600,0.25192696,3711.1,3710.5,0.55]
["bitfinex","ETHUSD",1733062514807,0.1198,3711.2,3710.5,0.55]
["bitfinex","ETHUSD",1733062514808,0.25192696,3711.0,3710.5,0.55]
["bitfinex","ETHUSD",1733062514992,0.25192696,3710.9,3710.5,0.55]
["bitfinex","ETHUSD",1733062515204,0.1198,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733062515512,0.25192696,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733062515670,0.25192696,3710.5,3709.9,3.50958]
["bitfinex","ETHUSD",1733062515870,0.1198,3710.7,3709.9,4.130104]
["bitfinex","ETHUSD",1733062516170,0.25191921,3710.6,3709.9,4.130104]
["bitfinex","ETHUSD",1733062516366,0.25191921,3710.5,3709.9,0.8141]
["bitfinex","ETHUSD",1733062516569,0.25191921,3710.4,3709.7,3.50973]
["bitfinex","ETHUSD",1733062516796,0.25191921,3710.3,3709.7,3.50973]
["bitfinex","ETHUSD",1733062516996,0.25191921,3710.2,3709.7,3.50973]
["bitfinex","ETHUSD",1733062517203,0.25191921,3710.1,3709.7,3.50973]
["bitfinex","ETHUSD",1733062517365,0.40297974,3710.5,3709.7,3.860703]
["bitfinex","ETHUSD",1733062517681,0.65472155,3710.4,3709.8,0.55]
["bitfinex","ETHUSD",1733062517878,0.25174181,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733062518083,0.25174181,3710.2,3709.8,0.55]
["bitfinex","ETHUSD",1733062518412,0.40278091,3710.5,3709.8,0.55]
["bitfinex","ETHUSD",1733062518612,0.65441941,3710.4,3709.6,0.55]
["bitfinex","ETHUSD",1733062518818,0.3714385,3710.3,3709.6,0.55]
["bitfinex","ETHUSD",1733062518973,0.2516385,3710.2,3709.6,0.55]
["bitfinex","ETHUSD",1733062519313,0.2516385,3710.1,3709.6,0.55]
["bitfinex","ETHUSD",1733062519511,0.1198,3710.3,3709.7,0.02394512]
["bitfinex","ETHUSD",1733062519676,0.25154911,3710.2,3709.7,0.02394512]
["bitfinex","ETHUSD",1733062519876,0.1198,3710.3,3709.7,0.02394512]
["bitfinex","ETHUSD",1733062520105,0.1198,3710.3,3709.6,3.24568]
["bitfinex","ETHUSD",1733062520106,0.25155101,3710.2,3709.6,0.55]
["bitfinex","ETHUSD",1733062520411,0.1198,3710.3,3709.4,3.24584]
["bitfinex","ETHUSD",1733062520584,0.25147655,3710.2,3709.7,0.02394512]
["bitfinex","ETHUSD",1733062520788,0.1198,3710.3,3709.6,3.24569]
["bitfinex","ETHUSD",1733062521002,0.1198,3710.3,3709.8,0.02394512]
["bitfinex","ETHUSD",1733062521207,0.1198,3710.3,3709.8,0.55]
["bitfinex","ETHUSD",1733062521710,0.1198,3710.3,3709.9,0.57394512]
["bitfinex","ETHUSD",1733062521911,0.25142716,3710.2,3709.9,0.02394512]
["bitfinex","ETHUSD",1733062522075,0.25143751,3710.1,3709.9,0.02394512]
["bitfinex","ETHUSD",1733062522274,0.1198,3710.3,3709.5,0.55]
["bitfinex","ETHUSD",1733062522484,0.25138435,3710.2,3709.5,0.55]
["bitfinex","ETHUSD",1733062522689,0.1198,3710.3,3709.5,3.24577]
["bitfinex","ETHUSD",1733062522890,0.25137517,3710.2,3709.6,0.02394512]
["bitfinex","ETHUSD",1733062523138,0.1198,3710.0,3709.6,0.02394512]
["bitfinex","ETHUSD",1733062523289,0.1198,3709.8,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062523985,0.25133676,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062524181,0.1198,3709.8,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062524396,0.25124692,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062524632,0.1198,3709.9,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062524798,0.1198,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062525928,0.25119105,3709.6,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062526256,0.1198,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062526534,0.25112566,3709.6,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062526704,0.1198,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062527042,0.25112456,3709.6,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062527182,0.1198,3709.7,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062527386,0.25112452,3709.6,3709.1,0.53373739]
["bitfinex","ETHUSD",1733062527728,0.40230002,3710.4,3710.1,2.69528]
["bitfinex","ETHUSD",1733062527935,0.25103722,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733062528100,0.1198,3710.7,3710.0,0.55]
["bitfinex","ETHUSD",1733062528300,0.25101053,3710.6,3710.0,0.55]
["bitfinex","ETHUSD",1733062528500,0.25101053,3710.5,3710.0,0.55]
["bitfinex","ETHUSD",1733062528721,0.25105226,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733062528902,0.1198,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733062529114,0.25104777,3710.6,3710.2,0.8197]
["bitfinex","ETHUSD",1733062529320,0.1198,3711.0,3710.2,0.8197]
["bitfinex","ETHUSD",1733062529321,0.52210002,3711.0,3710.5,2.69505]
["bitfinex","ETHUSD",1733062529520,0.25109173,3710.9,3710.3,3.24518]
["bitfinex","ETHUSD",1733062529722,0.25109173,3710.8,3710.3,3.24518]
["bitfinex","ETHUSD",1733062529891,0.25109173,3710.7,3710.3,3.24518]
["bitfinex","ETHUSD",1733062530120,0.25109778,3710.6,3710.3,3.24518]
["bitfinex","ETHUSD",1733062530317,0.1198,3711.0,3710.4,2.69509]
["bitfinex","ETHUSD",1733062530659,0.25112475,3710.9,3710.3,0.55]
["bitfinex","ETHUSD",1733062530965,3.22451462,3711.4,3709.2,0.8197]
["bitfinex","ETHUSD",1733062530966,0.1198,3710.7,3709.2,0.8197]
["bitfinex","ETHUSD",1733062531172,0.25112475,3710.6,3709.5,2.69575]
["bitfinex","ETHUSD",1733062531337,0.37092475,3710.5,3709.6,0.55]
["bitfinex","ETHUSD",1733062531657,0.25112475,3710.4,3709.6,3.24567]
["bitfinex","ETHUSD",1733062531865,0.25112475,3710.3,3709.6,3.24567]
["bitfinex","ETHUSD",1733062532066,0.25112475,3710.2,3709.7,0.55]
["bitfinex","ETHUSD",1733062532222,0.1198,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733062532558,0.25118448,3710.4,3709.8,2.69554]
["bitfinex","ETHUSD",1733062532768,0.25118448,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733062532964,0.1198,3710.5,3709.8,2.69554]
["bitfinex","ETHUSD",1733062533258,0.25119717,3710.4,3709.8,2.69549]
["bitfinex","ETHUSD",1733062533457,0.25119717,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733062533804,0.25119717,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733062533928,0.1198,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733062534119,0.25131735,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733062534320,0.25131735,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733062534544,0.25131735,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733062534827,0.42075958,3711.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733062534828,0.52211589,3710.8,3710.2,2.69523]
["bitfinex","ETHUSD",1733062535027,0.6537448,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733062535328,0.65376965,3710.6,3710.2,2.69523]
["bitfinex","ETHUSD",1733062535528,0.25142891,3710.5,3710.2,2.69523]
["bitfinex","ETHUSD",1733062535760,0.25142891,3710.4,3710.2,2.69523]
["bitfinex","ETHUSD",1733062535958,0.25142891,3710.3,3710.2,3.24523]
["bitfinex","ETHUSD",1733062540663,0.25142891,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062542571,0.65456771,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062542772,0.6545709,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062543746,0.25142891,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062544372,0.65481551,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062544576,0.65481511,3710.3,3710.2,2.69523]
["bitfinex","ETHUSD",1733062546894,0.65481511,3710.3,3709.9,2.69544]
["bitfinex","ETHUSD",1733062546895,0.1198,3710.2,3709.9,2.69544]
["bitfinex","ETHUSD",1733062547103,0.25222631,3710.1,3709.9,2.69544]
["bitfinex","ETHUSD",1733062547255,0.65578841,3710.0,3709.9,3.24544]
["bitfinex","ETHUSD",1733062549106,0.25222631,3710.0,3709.9,3.24544]
["bitfinex","ETHUSD",1733062549402,0.25222631,3710.0,3709.9,4.4145486]
["bitfinex","ETHUSD",1733062549896,0.54017719,3710.9,3710.3,2.69519]
["bitfinex","ETHUSD",1733062550203,0.82426673,3710.8,3709.9,1.3415]
["bitfinex","ETHUSD",1733062550373,0.82426673,3710.7,3710.2,2.69519]
["bitfinex","ETHUSD",1733062550554,0.82426673,3710.6,3709.9,1.3415]
["bitfinex","ETHUSD",1733062550758,0.65573441,3710.5,3709.9,1.79887988]
["bitfinex","ETHUSD",1733062550958,0.65573441,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733062551270,0.65573441,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733062552300,0.25220554,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733062553812,0.1198,3710.9,3709.9,4.49431988]
["bitfinex","ETHUSD",1733062553813,0.16853252,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733062554004,0.25219564,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733062554180,0.65570867,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733062557511,0.25254294,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733062557811,0.65661165,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733062558317,0.82514999,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733062559027,0.82514999,3710.4,3709.9,0.7915]
["bitfinex","ETHUSD",1733062559335,2.52508825,3711.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733062559336,0.94494999,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733062559624,0.82514999,3710.2,3709.7,2.69562]
["bitfinex","ETHUSD",1733062559921,0.82514999,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733062560129,0.82514999,3710.0,3709.7,2.69562]
["bitfinex","ETHUSD",1733062560335,0.65661165,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733062560541,0.65661165,3709.8,3709.7,3.24562]
["bitfinex","ETHUSD",1733062560696,0.65661165,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733062561838,0.65661165,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733062562003,0.65661165,3709.7,3709.5,2.69576]
["bitfinex","ETHUSD",1733062562192,0.65661165,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1733062562795,0.65638543,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1733062563392,0.25245593,3709.6,3709.5,2.69576]
["bitfinex","ETHUSD",1733062564199,0.25245593,3709.6,3709.5,4.06631684]
["bitfinex","ETHUSD",1733062564535,0.4037046,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733062564739,0.6560203,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733062564893,0.6560203,3710.1,3710.0,4.03901]
["bitfinex","ETHUSD",1733062565094,0.2523157,3710.1,3710.0,4.03901]
["bitfinex","ETHUSD",1733062565639,0.65600505,3710.1,3710.0,4.03901]
["bitfinex","ETHUSD",1733062565851,0.2523157,3710.1,3710.0,4.03901]
["bitfinex","ETHUSD",1733062566146,0.65599557,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733062566437,0.25230599,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733062566597,0.65597233,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733062566797,1.05964761,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733062567023,0.65597233,3710.1,3710.0,3.24541]
["bitfinex","ETHUSD",1733062567535,0.65597233,3710.1,3710.0,3.918874]
["bitfinex","ETHUSD",1733062567765,0.25229705,3710.1,3710.0,3.918874]
["bitfinex","ETHUSD",1733062572926,0.1198,3710.7,3710.0,3.918874]
["bitfinex","ETHUSD",1733062573130,0.16853753,3710.5,3710.3,2.69515]
["bitfinex","ETHUSD",1733062573342,0.65600558,3710.4,3710.3,2.69515]
["bitfinex","ETHUSD",1733062575730,0.65600558,3710.4,3709.8,2.69551]
["bitfinex","ETHUSD",1733062575731,0.65600558,3710.4,3710.1,2.69532]
["bitfinex","ETHUSD",1733062575934,0.65600558,3710.3,3710.1,2.69532]
["bitfinex","ETHUSD",1733062576129,0.65600558,3710.2,3710.1,2.69532]
["bitfinex","ETHUSD",1733062576632,2.5255729,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733062576871,2.2348107,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733062577034,0.82459915,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733062577233,0.65605343,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733062577445,0.65605343,3710.3,3709.7,3.48919]
["bitfinex","ETHUSD",1733062577446,0.65605343,3710.3,3710.0,2.69534]
["bitfinex","ETHUSD",1733062577629,0.65605343,3710.2,3710.1,2.69529]
["bitfinex","ETHUSD",1733062579641,1.12423988,3710.7,3710.1,2.69529]
["bitfinex","ETHUSD",1733062579953,1.75953866,3710.6,3710.2,0.55]
["bitfinex","ETHUSD",1733062580169,0.65605143,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733062580370,0.82453827,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733062580743,1.7594688,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733062582446,1.7594688,3710.6,3710.5,3.24505]
["bitfinex","ETHUSD",1733062582645,0.65600218,3710.6,3710.5,3.24505]
["bitfinex","ETHUSD",1733062582860,0.82453827,3710.6,3710.5,3.24505]
["bitfinex","ETHUSD",1733062583056,0.65600218,3710.6,3710.5,3.24505]
["bitfinex","ETHUSD",1733062583256,0.65600218,3710.6,3710.5,4.661677]
["bitfinex","ETHUSD",1733062583545,0.25230853,3710.6,3710.5,4.661677]
["bitfinex","ETHUSD",1733062584743,0.25230853,3710.6,3710.5,4.06765]
["bitfinex","ETHUSD",1733062584945,0.6559295,3710.6,3710.2,0.55]
["bitfinex","ETHUSD",1733062585142,0.1198,3710.8,3709.7,0.8226]
["bitfinex","ETHUSD",1733062585143,0.6559295,3710.5,3709.7,0.8226]
["bitfinex","ETHUSD",1733062585681,0.1198,3710.3,3710.0,2.69538]
["bitfinex","ETHUSD",1733062585888,0.6559295,3710.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733062586048,0.25230853,3710.1,3709.7,0.8226]
["bitfinex","ETHUSD",1733062586388,0.6560285,3710.0,3709.6,2.69564]
["bitfinex","ETHUSD",1733062586614,0.1198,3710.3,3709.6,2.69564]
["bitfinex","ETHUSD",1733062586764,0.25232989,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733062586970,0.25232989,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733062587370,0.25232989,3709.8,3709.7,3.24562]
["bitfinex","ETHUSD",1733062590177,0.25232544,3709.8,3709.7,3.24562]
["bitfinex","ETHUSD",1733062591608,0.25232544,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733062591809,0.25232544,3709.8,3709.5,3.24575]
["bitfinex","ETHUSD",1733062592128,0.65609075,3709.7,3709.5,3.24575]
["bitfinex","ETHUSD",1733062592330,1.66458228,3710.3,3709.5,3.24575]
["bitfinex","ETHUSD",1733062592331,0.25232544,3709.6,3709.5,3.24575]
["bitfinex","ETHUSD",1733062592478,0.65612568,3709.6,3709.5,3.24575]
["bitfinex","ETHUSD",1733062592687,0.77592568,3709.6,3708.8,3.51448]
["bitfinex","ETHUSD",1733062592898,0.65612568,3709.5,3708.8,3.51448]
["bitfinex","ETHUSD",1733062593121,0.65612568,3709.4,3708.8,3.51448]
["bitfinex","ETHUSD",1733062593427,0.65612568,3709.3,3708.8,3.51448]
["bitfinex","ETHUSD",1733062593624,0.65612568,3709.2,3708.8,3.51448]
["bitfinex","ETHUSD",1733062594032,0.25232544,3709.1,3708.8,3.51448]
["bitfinex","ETHUSD",1733062594194,0.25232544,3709.0,3708.8,3.51448]
["bitfinex","ETHUSD",1733062594389,0.40358298,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733062594693,0.65582345,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733062594930,0.65582345,3709.2,3708.6,3.24642]
["bitfinex","ETHUSD",1733062595225,0.65582345,3709.1,3708.6,3.24642]
["bitfinex","ETHUSD",1733062595430,0.37204047,3709.0,3708.6,0.55]
["bitfinex","ETHUSD",1733062595727,0.65564454,3708.9,3708.2,0.8182]
["bitfinex","ETHUSD",1733062595933,0.65564454,3708.8,3708.2,0.8182]
["bitfinex","ETHUSD",1733062596132,0.1198,3709.0,3707.8,0.53513689]
["bitfinex","ETHUSD",1733062596133,0.65564454,3708.7,3708.1,2.69676]
["bitfinex","ETHUSD",1733062596291,0.25224047,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733062596485,0.25224047,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733062596686,0.40317239,3708.8,3707.9,3.51507]
["bitfinex","ETHUSD",1733062596983,0.65514457,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733062597227,0.25197218,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733062597383,0.25197218,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733062597588,0.40314189,3708.9,3707.9,3.51513]
["bitfinex","ETHUSD",1733062597805,0.65496391,3708.8,3707.9,0.8182]
["bitfinex","ETHUSD",1733062598057,0.25182202,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733062598208,0.25182202,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733062598409,0.74168008,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733062598609,0.25170686,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733062598812,0.25170686,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733062599055,0.25170686,3708.6,3708.0,2.69686]
["bitfinex","ETHUSD",1733062599260,0.25170686,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733062599413,0.33875998,3708.9,3707.9,0.8182]
["bitfinex","ETHUSD",1733062599414,0.74168008,3708.9,3707.9,0.8182]
["bitfinex","ETHUSD",1733062599720,0.60736325,3708.8,3707.9,3.51514]
["bitfinex","ETHUSD",1733062599920,0.25160824,3708.7,3707.9,3.51514]
["bitfinex","ETHUSD",1733062600143,0.25160824,3708.6,3707.9,3.51514]
["bitfinex","ETHUSD",1733062600465,0.4029201,3708.9,3708.0,2.69686]
["bitfinex","ETHUSD",1733062600755,0.25152608,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733062600938,0.25152608,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733062601152,0.1198,3708.8,3708.0,2.69686]
["bitfinex","ETHUSD",1733062601370,0.25152454,3708.7,3708.0,2.69686]
["bitfinex","ETHUSD",1733062601672,0.1198,3708.5,3707.5,2.69722]
["bitfinex","ETHUSD",1733062601826,0.1198,3708.5,3707.3,1.3682]
["bitfinex","ETHUSD",1733062601827,0.25152454,3708.4,3707.6,2.69714]
["bitfinex","ETHUSD",1733062602013,0.1198,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733062602352,0.25148289,3708.4,3707.3,4.06557]
["bitfinex","ETHUSD",1733062602664,0.1198,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733062602950,0.1198,3708.3,3707.3,1.82853164]
["bitfinex","ETHUSD",1733062603160,0.1198,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733062604760,0.1198,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733062605058,0.1198,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733062605417,0.1198,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733062605614,0.1198,3708.6,3708.1,2.69676]
["bitfinex","ETHUSD",1733062605818,0.1198,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733062606263,0.1198,3708.6,3708.3,2.69662]
["bitfinex","ETHUSD",1733062606420,0.1198,3708.8,3708.3,2.69662]
["bitfinex","ETHUSD",1733062606948,0.1198,3708.8,3708.1,2.69672]
["bitfinex","ETHUSD",1733062609670,0.1198,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733062609820,0.1198,3708.8,3707.9,2.69688]
["bitfinex","ETHUSD",1733062610020,0.1198,3708.8,3708.0,0.37847368]
["bitfinex","ETHUSD",1733062610258,0.1198,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733062610424,0.1198,3708.8,3708.2,2.69666]
["bitfinex","ETHUSD",1733062610621,0.1198,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733062611758,0.1198,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733062612382,0.1198,3708.8,3708.0,3.07529366]
["bitfinex","ETHUSD",1733062612525,0.1198,3708.8,3708.4,2.69651]
["bitfinex","ETHUSD",1733062612937,0.1198,3708.8,3708.1,0.38934937]
["bitfinex","ETHUSD",1733062613136,0.1198,3708.8,3708.3,2.69661]
["bitfinex","ETHUSD",1733062614171,0.1198,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733062614331,0.1198,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733062615446,0.25162106,3708.7,3708.0,2.69683]
["bitfinex","ETHUSD",1733062615645,0.25162106,3708.7,3707.8,0.8182]
["bitfinex","ETHUSD",1733062615646,0.37142106,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733062615858,0.25162106,3708.5,3707.8,2.69695]
["bitfinex","ETHUSD",1733062616049,0.1198,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733062616248,0.25164544,3708.5,3707.8,2.69695]
["bitfinex","ETHUSD",1733062616565,0.1198,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733062618580,0.1198,3708.3,3707.5,0.8004]
["bitfinex","ETHUSD",1733062618789,0.1198,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733062619289,0.1198,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733062619638,0.25194608,3708.2,3707.8,2.69697]
["bitfinex","ETHUSD",1733062619962,0.1198,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733062620135,0.25194599,3708.2,3707.8,2.69697]
["bitfinex","ETHUSD",1733062620340,0.1198,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733062620735,0.1198,3708.3,3707.5,1.205169]
["bitfinex","ETHUSD",1733062620736,0.25206652,3708.2,3707.5,1.205169]
["bitfinex","ETHUSD",1733062620965,0.1198,3708.3,3708.0,2.69683]
["bitfinex","ETHUSD",1733062621277,0.25206362,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733062621484,0.25206362,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733062621638,0.1198,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733062621846,0.25222417,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733062622156,0.25222417,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733062622365,0.1198,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733062622366,0.25222417,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733062622552,0.28844828,3708.6,3707.8,0.37670978]
["bitfinex","ETHUSD",1733062622912,0.25234437,3708.5,3708.0,0.55]
["bitfinex","ETHUSD",1733062623057,0.40371953,3708.9,3708.6,2.69637]
["bitfinex","ETHUSD",1733062623262,0.40371953,3708.8,3708.6,2.69637]
["bitfinex","ETHUSD",1733062623438,0.1198,3709.0,3708.6,0.269637]
["bitfinex","ETHUSD",1733062623635,0.65621521,3708.9,3708.4,0.7834]
["bitfinex","ETHUSD",1733062623838,0.25239046,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733062624600,0.1198,3709.5,3708.8,2.69625]
["bitfinex","ETHUSD",1733062624815,0.65621083,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1733062625022,0.65621083,3709.3,3708.7,2.69634]
["bitfinex","ETHUSD",1733062625326,0.65621083,3709.2,3708.7,2.69634]
["bitfinex","ETHUSD",1733062625525,0.25238878,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733062625834,0.25238878,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733062626039,0.25238878,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733062626394,0.1198,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1733062626701,0.420939,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733062627033,0.6560605,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733062627330,0.6560605,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733062627636,0.6560605,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733062627838,0.25233096,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733062628056,0.25233096,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733062628523,0.1198,3709.5,3709.0,2.69612]
["bitfinex","ETHUSD",1733062628703,0.65584244,3709.4,3709.0,2.69612]
["bitfinex","ETHUSD",1733062629037,0.65584244,3709.3,3708.7,2.6963]
["bitfinex","ETHUSD",1733062629332,0.65584244,3709.2,3708.7,2.6963]
["bitfinex","ETHUSD",1733062629537,0.65584244,3709.1,3708.7,2.6963]
["bitfinex","ETHUSD",1733062629761,0.25224709,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733062630062,0.16860449,3709.4,3708.6,2.69641]
["bitfinex","ETHUSD",1733062630063,0.25224709,3708.9,3708.6,2.69641]
["bitfinex","ETHUSD",1733062630215,0.25224709,3708.9,3708.0,2.69684]
["bitfinex","ETHUSD",1733062630216,0.25224709,3708.8,3708.1,0.7834]
["bitfinex","ETHUSD",1733062630549,0.25224709,3708.7,3708.3,2.69659]
["bitfinex","ETHUSD",1733062630846,0.25224709,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733062631152,0.16860449,3709.1,3707.8,1.133141]
["bitfinex","ETHUSD",1733062631153,0.1198,3708.4,3707.9,2.69692]
["bitfinex","ETHUSD",1733062631315,0.25224709,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733062631503,0.25224709,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733062631838,0.1198,3708.7,3707.8,3.48035]
["bitfinex","ETHUSD",1733062632047,0.65586253,3708.6,3708.0,0.348026]
["bitfinex","ETHUSD",1733062632198,0.1198,3709.0,3708.0,0.8289]
["bitfinex","ETHUSD",1733062632399,0.65584007,3708.9,3708.6,2.69637]
["bitfinex","ETHUSD",1733062632709,0.65584007,3708.8,3708.6,2.69637]
["bitfinex","ETHUSD",1733062632908,0.25224618,3708.7,3708.6,2.69637]
["bitfinex","ETHUSD",1733062633248,0.25224618,3708.7,3708.6,3.52527]
["bitfinex","ETHUSD",1733062633602,0.40360287,3709.1,3708.6,0.8289]
["bitfinex","ETHUSD",1733062633849,0.65585269,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733062634018,0.25224982,3708.9,3708.6,3.52532]
["bitfinex","ETHUSD",1733062634217,0.25224982,3708.8,3708.6,0.8289]
["bitfinex","ETHUSD",1733062634516,0.16860449,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733062634843,0.16860449,3709.3,3708.6,0.8289]
["bitfinex","ETHUSD",1733062634844,0.65588883,3709.2,3708.6,0.85586176]
["bitfinex","ETHUSD",1733062635139,0.16860449,3709.3,3708.6,0.85586176]
["bitfinex","ETHUSD",1733062635140,0.65588883,3709.1,3708.8,2.69625]
["bitfinex","ETHUSD",1733062635302,0.25226493,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733062635504,0.25226493,3708.9,3708.8,2.69625]
["bitfinex","ETHUSD",1733062636557,0.25226495,3708.9,3708.8,2.69625]
["bitfinex","ETHUSD",1733062636745,0.25226495,3708.9,3708.8,2.7232106]
["bitfinex","ETHUSD",1733062637354,0.25226495,3708.9,3708.8,2.69625]
["bitfinex","ETHUSD",1733062639943,0.40355328,3709.3,3709.0,2.69611]
["bitfinex","ETHUSD",1733062640145,0.40355328,3709.3,3709.1,2.69602]
["bitfinex","ETHUSD",1733062640350,0.25221959,3709.2,3709.1,2.69602]
["bitfinex","ETHUSD",1733062640746,0.25221959,3709.2,3709.1,3.45272]
["bitfinex","ETHUSD",1733062640952,0.25221959,3709.2,3709.1,4.09726889]
["bitfinex","ETHUSD",1733062641151,0.25221959,3709.2,3709.1,4.07031093]
["bitfinex","ETHUSD",1733062641384,0.40344586,3709.8,3709.1,3.34056901]
["bitfinex","ETHUSD",1733062641512,0.25212338,3709.7,3709.4,2.6958]
["bitfinex","ETHUSD",1733062641713,0.40336623,3710.2,3709.8,2.69552]
["bitfinex","ETHUSD",1733062642053,0.6554733,3710.1,3709.8,2.69552]
["bitfinex","ETHUSD",1733062642347,0.25210707,3710.0,3709.8,2.69552]
["bitfinex","ETHUSD",1733062642560,0.25210707,3709.9,3709.8,2.69552]
["bitfinex","ETHUSD",1733062643188,0.1198,3710.4,3709.8,2.69552]
["bitfinex","ETHUSD",1733062643547,0.65514954,3710.3,3709.8,2.69552]
["bitfinex","ETHUSD",1733062643741,0.65514954,3710.2,3709.8,2.69552]
["bitfinex","ETHUSD",1733062643947,0.25198059,3710.1,3709.8,2.69552]
["bitfinex","ETHUSD",1733062644146,0.25198059,3710.0,3709.8,2.69552]
["bitfinex","ETHUSD",1733062644351,0.53850656,3710.7,3709.7,0.78365347]
["bitfinex","ETHUSD",1733062644560,1.08131878,3710.6,3709.7,0.7567]
["bitfinex","ETHUSD",1733062644842,0.65462149,3710.5,3709.9,2.69543]
["bitfinex","ETHUSD",1733062645043,0.65462149,3710.5,3709.7,0.7567]
["bitfinex","ETHUSD",1733062645044,0.65462149,3710.4,3709.7,0.7567]
["bitfinex","ETHUSD",1733062645381,0.1198,3710.2,3709.4,2.6958]
["bitfinex","ETHUSD",1733062645890,0.65455573,3710.1,3709.4,2.6958]
["bitfinex","ETHUSD",1733062646040,0.25177689,3710.0,3709.4,2.69579]
["bitfinex","ETHUSD",1733062646243,0.25177689,3709.9,3709.2,2.69595]
["bitfinex","ETHUSD",1733062646442,0.16855405,3710.6,3708.9,0.7567]
["bitfinex","ETHUSD",1733062646443,0.37157689,3709.8,3708.9,0.7567]
["bitfinex","ETHUSD",1733062646770,0.25177689,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733062646955,0.1198,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733062647156,0.25174581,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733062647478,0.25174581,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733062647683,0.1198,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733062647883,0.25177635,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733062648090,0.25177635,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733062648244,0.5225933,3709.8,3709.2,2.69597]
["bitfinex","ETHUSD",1733062648446,0.25181235,3709.7,3709.2,2.69597]
["bitfinex","ETHUSD",1733062648790,0.25181235,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733062648948,0.25181235,3709.5,3709.0,2.69611]
["bitfinex","ETHUSD",1733062649149,0.1198,3709.8,3709.0,2.69611]
["bitfinex","ETHUSD",1733062649379,0.65476084,3709.7,3709.0,2.69611]
["bitfinex","ETHUSD",1733062649576,0.65482706,3709.6,3708.9,0.7567]
["bitfinex","ETHUSD",1733062649747,0.25183109,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733062650056,0.25183109,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733062650263,0.1198,3709.8,3709.0,2.69613]
["bitfinex","ETHUSD",1733062650463,0.65487497,3709.7,3708.9,0.7567]
["bitfinex","ETHUSD",1733062650667,0.1198,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733062650896,0.25188277,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733062651096,0.25188277,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733062651391,0.25196748,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733062651604,0.1198,3709.5,3708.7,2.69635]
["bitfinex","ETHUSD",1733062651910,0.25196677,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733062652068,0.25196677,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733062652256,0.1198,3709.5,3708.7,2.69635]
["bitfinex","ETHUSD",1733062652257,0.25196677,3709.2,3708.7,3.096655]
["bitfinex","ETHUSD",1733062652457,0.2520529,3709.1,3708.7,0.400305]
["bitfinex","ETHUSD",1733062652696,0.41978354,3710.0,3708.4,0.7567]
["bitfinex","ETHUSD",1733062652697,0.25205802,3709.0,3708.4,0.7567]
["bitfinex","ETHUSD",1733062652903,0.1198,3709.2,3708.4,3.45328]
["bitfinex","ETHUSD",1733062653064,0.25206711,3709.1,3708.4,3.45328]
["bitfinex","ETHUSD",1733062653397,0.25206711,3709.0,3708.4,3.45328]
["bitfinex","ETHUSD",1733062653607,0.1198,3709.2,3708.4,3.45328]
["bitfinex","ETHUSD",1733062653907,0.2520839,3709.1,3708.5,0.345328]
["bitfinex","ETHUSD",1733062654238,0.2520839,3709.0,3708.5,0.345328]
["bitfinex","ETHUSD",1733062654399,0.2520839,3708.9,3708.5,0.345328]
["bitfinex","ETHUSD",1733062654571,0.1198,3709.2,3708.5,2.69646]
["bitfinex","ETHUSD",1733062654902,0.25208533,3709.1,3708.6,2.69636]
["bitfinex","ETHUSD",1733062655110,0.25208533,3709.0,3708.6,2.69636]
["bitfinex","ETHUSD",1733062655407,0.1198,3709.2,3708.8,2.69622]
["bitfinex","ETHUSD",1733062655615,0.25206535,3709.1,3708.8,2.69622]
["bitfinex","ETHUSD",1733062655926,0.1198,3709.5,3708.8,2.965842]
["bitfinex","ETHUSD",1733062656227,0.65536434,3709.4,3708.5,0.02696037]
["bitfinex","ETHUSD",1733062656384,0.25206286,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733062656574,0.25206286,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733062656773,0.25206286,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733062657016,0.25206402,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733062657331,0.1198,3709.5,3708.5,0.02696033]
["bitfinex","ETHUSD",1733062657472,0.40330696,3709.4,3709.2,0.7884]
["bitfinex","ETHUSD",1733062657671,0.2520526,3709.4,3709.3,2.72287712]
["bitfinex","ETHUSD",1733062658037,0.40324608,3710.0,3709.4,0.7884]
["bitfinex","ETHUSD",1733062658241,0.6552702,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733062658401,0.25202412,3709.9,3709.8,2.69553]
["bitfinex","ETHUSD",1733062660089,0.25202412,3709.9,3709.8,3.23466]
["bitfinex","ETHUSD",1733062660433,0.4030711,3710.4,3709.8,4.02306]
["bitfinex","ETHUSD",1733062660611,0.25191256,3710.3,3710.2,2.69522]
["bitfinex","ETHUSD",1733062662927,0.16854721,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733062663235,0.65492168,3711.1,3710.3,0.02694627]
["bitfinex","ETHUSD",1733062663385,0.25189295,3711.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733062664836,0.25189295,3711.0,3710.9,2.72163526]
["bitfinex","ETHUSD",1733062665031,0.25189295,3711.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733062665235,0.25189295,3711.0,3710.9,2.72163495]
["bitfinex","ETHUSD",1733062665406,0.25189295,3711.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733062667024,0.25154606,3711.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733062667230,0.40247369,3711.3,3710.9,3.041709]
["bitfinex","ETHUSD",1733062667412,0.25148916,3711.2,3710.9,2.69469]
["bitfinex","ETHUSD",1733062667613,0.25148916,3711.1,3710.9,2.69469]
["bitfinex","ETHUSD",1733062667843,0.25148916,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733062668153,0.40247369,3711.6,3711.1,2.6946]
["bitfinex","ETHUSD",1733062668360,0.6539129,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733062668511,0.6539129,3711.4,3710.9,2.69476]
["bitfinex","ETHUSD",1733062668707,0.25143921,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733062668951,0.25143921,3711.2,3710.9,2.69476]
["bitfinex","ETHUSD",1733062669157,0.25143921,3711.1,3710.9,2.69476]
["bitfinex","ETHUSD",1733062669337,0.25143921,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733062669908,0.25143921,3711.0,3710.8,0.7755]
["bitfinex","ETHUSD",1733062670108,0.25143921,3710.9,3710.8,0.7755]
["bitfinex","ETHUSD",1733062670354,0.1198,3711.7,3710.8,0.7755]
["bitfinex","ETHUSD",1733062670850,0.65368251,3711.6,3710.8,0.7755]
["bitfinex","ETHUSD",1733062671055,0.65368251,3711.5,3710.8,0.7755]
["bitfinex","ETHUSD",1733062671215,0.65368251,3711.4,3710.8,3.47032]
["bitfinex","ETHUSD",1733062671548,0.65368251,3711.3,3710.8,3.47032]
["bitfinex","ETHUSD",1733062671751,0.25141635,3711.2,3710.8,3.47032]
["bitfinex","ETHUSD",1733062671950,0.25141635,3711.1,3710.8,0.7755]
["bitfinex","ETHUSD",1733062672116,0.25141635,3711.0,3710.2,0.7841]
["bitfinex","ETHUSD",1733062672316,0.25141635,3710.9,3710.4,2.69506]
["bitfinex","ETHUSD",1733062672515,0.25141635,3710.8,3710.4,2.69506]
["bitfinex","ETHUSD",1733062672718,0.1198,3711.1,3710.4,2.69506]
["bitfinex","ETHUSD",1733062672916,0.25138697,3711.0,3710.4,2.69506]
["bitfinex","ETHUSD",1733062673128,0.25138697,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733062673329,0.25138697,3710.8,3710.5,2.69504]
["bitfinex","ETHUSD",1733062673667,0.1198,3711.1,3710.2,0.7841]
["bitfinex","ETHUSD",1733062673828,0.25136211,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733062674031,0.25136211,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733062674231,0.25136211,3710.8,3710.6,2.69498]
["bitfinex","ETHUSD",1733062674568,0.25133794,3711.0,3710.8,3.47892]
["bitfinex","ETHUSD",1733062674770,0.40226616,3711.4,3710.8,3.47892]
["bitfinex","ETHUSD",1733062674944,0.25133537,3711.3,3710.5,3.47908]
["bitfinex","ETHUSD",1733062675140,0.25133537,3711.2,3710.5,3.47908]
["bitfinex","ETHUSD",1733062675439,0.25133537,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733062675636,0.25133537,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733062675838,0.25133537,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733062676168,0.1198,3711.0,3710.4,3.098042]
["bitfinex","ETHUSD",1733062676371,0.25131166,3710.9,3710.4,3.098042]
["bitfinex","ETHUSD",1733062676541,0.1198,3711.0,3710.4,0.402922]
["bitfinex","ETHUSD",1733062676868,0.25131148,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062677034,0.1198,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733062677366,0.25129889,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062677575,0.1198,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733062677865,0.25130992,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062678038,0.1198,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733062678243,0.25131513,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062678455,0.1198,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733062678658,0.25131465,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062678868,0.1198,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733062679032,0.1198,3711.0,3710.3,1.36104649]
["bitfinex","ETHUSD",1733062679231,0.1198,3711.0,3710.6,2.69492]
["bitfinex","ETHUSD",1733062679457,0.1198,3711.0,3710.4,0.40562565]
["bitfinex","ETHUSD",1733062679772,0.25132131,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733062679978,0.30854206,3711.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733062679979,0.25131043,3711.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733062680351,0.40207823,3711.7,3710.9,0.02694343]
["bitfinex","ETHUSD",1733062680553,0.25130202,3711.6,3711.2,2.69449]
["bitfinex","ETHUSD",1733062680762,0.25130202,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733062681982,0.25130202,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733062682151,0.1198,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733062682152,0.25130202,3711.4,3711.2,2.69452]
["bitfinex","ETHUSD",1733062682356,0.1198,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733062682688,0.25132184,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733062682979,0.25132425,3711.6,3711.2,2.69452]
["bitfinex","ETHUSD",1733062683287,0.25132425,3711.5,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062683469,0.1198,3711.8,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062683662,0.65360612,3711.7,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062683858,0.25138697,3711.6,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062684068,0.25138697,3711.5,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062684251,0.25138697,3711.4,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062684585,0.25138697,3711.3,3711.2,2.99903103]
["bitfinex","ETHUSD",1733062685457,0.25138697,3711.3,3711.2,0.30451103]
["bitfinex","ETHUSD",1733062685661,0.25138697,3711.3,3711.0,3.04527034]
["bitfinex","ETHUSD",1733062685869,0.25138697,3711.2,3711.0,3.04527034]
["bitfinex","ETHUSD",1733062686186,0.25176968,3711.1,3710.7,2.69486]
["bitfinex","ETHUSD",1733062686386,0.25176968,3711.0,3710.5,3.47915]
["bitfinex","ETHUSD",1733062686683,0.25176968,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733062686986,0.25176968,3710.8,3710.6,2.69497]
["bitfinex","ETHUSD",1733062687189,0.25176968,3710.7,3710.6,2.69497]
["bitfinex","ETHUSD",1733062687371,0.25176968,3710.7,3710.6,3.08343957]
["bitfinex","ETHUSD",1733062687759,0.25198941,3710.7,3710.6,3.08343957]
["bitfinex","ETHUSD",1733062689452,0.25198941,3710.7,3710.6,0.38846957]
["bitfinex","ETHUSD",1733062689657,0.25198941,3710.7,3710.6,3.86754957]
["bitfinex","ETHUSD",1733062689852,0.25198941,3710.7,3710.6,4.44449641]
["bitfinex","ETHUSD",1733062690176,0.16851556,3711.4,3710.7,0.55]
["bitfinex","ETHUSD",1733062690382,0.65576707,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733062690583,0.16851556,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733062690888,0.65573826,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733062691589,0.65573826,3711.4,3711.3,3.47857]
["bitfinex","ETHUSD",1733062692061,0.25220702,3711.4,3711.3,3.47857]
["bitfinex","ETHUSD",1733062692793,0.25220702,3711.4,3711.3,4.15358211]
["bitfinex","ETHUSD",1733062693002,0.16847648,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733062693209,0.82422036,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733062693408,0.65574388,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733062694363,0.65574388,3711.8,3711.7,4.05538]
["bitfinex","ETHUSD",1733062694566,0.25220554,3711.8,3711.7,4.46361194]
["bitfinex","ETHUSD",1733062694806,0.40327713,3712.2,3711.8,0.55]
["bitfinex","ETHUSD",1733062695009,0.1198,3712.9,3711.8,0.55]
["bitfinex","ETHUSD",1733062695010,0.65535648,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733062695166,0.25206018,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733062695567,0.25206018,3712.1,3712.0,2.72088587]
["bitfinex","ETHUSD",1733062695768,0.25206018,3712.1,3712.0,3.43933065]
["bitfinex","ETHUSD",1733062696578,0.40286622,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733062696778,0.65465145,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733062696979,0.25178523,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733062697410,0.25178523,3712.7,3712.6,3.50472]
["bitfinex","ETHUSD",1733062697918,0.25178523,3712.7,3712.6,0.8112]
["bitfinex","ETHUSD",1733062698116,0.25178523,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733062698117,0.25178523,3712.7,3712.2,2.69377]
["bitfinex","ETHUSD",1733062698274,0.25178523,3712.6,3712.3,0.97234148]
["bitfinex","ETHUSD",1733062698470,0.1198,3712.8,3712.1,0.8112]
["bitfinex","ETHUSD",1733062698809,0.65406101,3712.7,3711.8,0.8112]
["bitfinex","ETHUSD",1733062699019,0.65406101,3712.6,3711.8,3.50525]
["bitfinex","ETHUSD",1733062699375,0.65406101,3712.5,3711.8,2.69405]
["bitfinex","ETHUSD",1733062699531,0.37129427,3712.4,3711.8,2.69405]
["bitfinex","ETHUSD",1733062699887,0.25149427,3712.3,3711.9,2.694]
["bitfinex","ETHUSD",1733062700085,0.25149427,3712.2,3711.3,0.8112]
["bitfinex","ETHUSD",1733062700330,0.25149427,3712.1,3711.3,0.8112]
["bitfinex","ETHUSD",1733062700480,3.06526427,3712.0,3709.9,0.8112]
["bitfinex","ETHUSD",1733062700822,3.06526427,3712.0,3710.9,3.50596]
["bitfinex","ETHUSD",1733062700823,0.1198,3711.8,3710.9,3.50596]
["bitfinex","ETHUSD",1733062700979,0.25149427,3711.7,3710.9,3.50596]
["bitfinex","ETHUSD",1733062701182,0.25149427,3711.6,3710.9,0.350596]
["bitfinex","ETHUSD",1733062701423,0.1198,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733062701735,0.1198,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733062702115,0.25151128,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733062702431,0.1198,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733062702728,0.25152876,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733062702882,0.1198,3711.4,3710.8,3.0454]
["bitfinex","ETHUSD",1733062703291,0.25152814,3711.3,3710.8,3.0454]
["bitfinex","ETHUSD",1733062703588,0.25155959,3711.2,3710.8,0.3506]
["bitfinex","ETHUSD",1733062703904,0.25155959,3711.1,3710.8,0.3506]
["bitfinex","ETHUSD",1733062704097,0.1198,3711.4,3710.9,2.72168496]
["bitfinex","ETHUSD",1733062704293,0.25158409,3711.3,3710.9,0.41529346]
["bitfinex","ETHUSD",1733062704496,0.1198,3711.7,3711.0,0.8112]
["bitfinex","ETHUSD",1733062704839,0.25156694,3711.6,3711.2,2.69449]
["bitfinex","ETHUSD",1733062705054,0.25156694,3711.5,3711.2,2.69449]
["bitfinex","ETHUSD",1733062705187,0.40244584,3711.8,3711.2,2.69449]
["bitfinex","ETHUSD",1733062705389,0.25158758,3711.7,3711.2,2.69449]
["bitfinex","ETHUSD",1733062705635,0.25158758,3711.6,3711.3,0.55]
["bitfinex","ETHUSD",1733062705943,0.40244584,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733062706113,0.65401662,3712.1,3711.7,0.02693884]
["bitfinex","ETHUSD",1733062706311,0.1198,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733062706494,0.25159392,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733062706858,0.25159392,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733062707027,0.25159392,3711.8,3711.6,2.69425]
["bitfinex","ETHUSD",1733062707229,0.25159392,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733062707811,0.40255028,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733062708012,0.65417427,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733062708238,0.65417427,3712.0,3711.7,0.02693892]
["bitfinex","ETHUSD",1733062708539,0.25162399,3711.9,3711.8,2.69408]
["bitfinex","ETHUSD",1733062708834,0.1198,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733062709034,0.25163635,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733062709237,0.25163635,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733062709395,0.25163635,3712.0,3711.8,2.69408]
["bitfinex","ETHUSD",1733062709731,0.25165636,3711.9,3711.8,2.69408]
["bitfinex","ETHUSD",1733062710095,0.40264829,3712.2,3711.8,2.69408]
["bitfinex","ETHUSD",1733062710315,0.25165442,3712.1,3711.9,2.7209374]
["bitfinex","ETHUSD",1733062710527,0.40264263,3712.5,3711.9,2.694]
["bitfinex","ETHUSD",1733062710745,0.65429536,3712.4,3712.0,0.02693709]
["bitfinex","ETHUSD",1733062710943,0.65429536,3712.3,3712.0,0.02693709]
["bitfinex","ETHUSD",1733062711156,0.25165273,3712.2,3712.0,0.02693709]
["bitfinex","ETHUSD",1733062711443,0.1198,3712.6,3712.0,0.8112]
["bitfinex","ETHUSD",1733062711647,0.25163155,3712.5,3712.1,2.72075507]
["bitfinex","ETHUSD",1733062711841,0.25163155,3712.4,3712.2,0.35319551]
["bitfinex","ETHUSD",1733062712004,0.25163155,3712.3,3712.2,0.35319551]
["bitfinex","ETHUSD",1733062712710,0.25163155,3712.3,3712.2,3.04701551]
["bitfinex","ETHUSD",1733062713233,0.1198,3712.6,3712.2,0.35319551]
["bitfinex","ETHUSD",1733062713416,0.65414181,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733062713625,0.25160321,3712.4,3712.0,0.8112]
["bitfinex","ETHUSD",1733062713940,0.25160321,3712.3,3712.0,0.8112]
["bitfinex","ETHUSD",1733062714141,0.1198,3712.6,3712.0,0.8112]
["bitfinex","ETHUSD",1733062714406,0.25156104,3712.5,3712.0,0.8112]
["bitfinex","ETHUSD",1733062714545,0.25156104,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733062714724,0.25156104,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733062714934,0.25156104,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733062715854,0.25156104,3712.3,3712.2,3.044311]
["bitfinex","ETHUSD",1733062716054,0.25156104,3712.3,3712.2,3.07124648]
["bitfinex","ETHUSD",1733062716226,0.25156104,3712.3,3712.2,3.044311]
["bitfinex","ETHUSD",1733062716566,0.40249126,3712.7,3712.3,2.69368]
["bitfinex","ETHUSD",1733062716715,0.65405645,3712.6,3712.3,2.69368]
["bitfinex","ETHUSD",1733062716922,0.25156519,3712.5,3712.4,0.3044181]
["bitfinex","ETHUSD",1733062718363,0.65414791,3712.5,3712.3,2.69368]
["bitfinex","ETHUSD",1733062718513,0.25156519,3712.4,3712.3,2.69368]
["bitfinex","ETHUSD",1733062721275,0.25156519,3712.4,3712.3,4.0402131]
["bitfinex","ETHUSD",1733062721439,0.40291938,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733062721622,0.2517933,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733062721827,0.2517933,3712.8,3712.7,3.86181006]
["bitfinex","ETHUSD",1733062722053,0.2517933,3712.8,3712.7,4.66551006]
["bitfinex","ETHUSD",1733062722250,0.1198,3713.6,3712.8,0.55]
["bitfinex","ETHUSD",1733062722251,0.28824617,3713.6,3712.8,0.55]
["bitfinex","ETHUSD",1733062722482,0.65448864,3713.5,3712.8,3.24335]
["bitfinex","ETHUSD",1733062722693,0.65448864,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733062722851,0.65448864,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733062723052,0.65448864,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733062723352,0.2517264,3713.1,3712.9,3.15984701]
["bitfinex","ETHUSD",1733062723855,0.1198,3713.6,3712.9,3.15984701]
["bitfinex","ETHUSD",1733062723856,0.2517264,3713.0,3712.9,3.15984701]
["bitfinex","ETHUSD",1733062724450,0.2517264,3713.0,3712.9,0.46653701]
["bitfinex","ETHUSD",1733062725712,0.2517264,3713.0,3712.9,3.15984701]
["bitfinex","ETHUSD",1733062726483,0.2517264,3713.0,3712.9,0.46653701]
["bitfinex","ETHUSD",1733062726665,0.1198,3713.6,3712.9,0.46653701]
["bitfinex","ETHUSD",1733062726879,0.65404181,3713.5,3712.9,0.46653701]
["bitfinex","ETHUSD",1733062727081,0.65404181,3713.4,3712.8,3.24337]
["bitfinex","ETHUSD",1733062727267,0.65404181,3713.3,3712.8,3.24337]
["bitfinex","ETHUSD",1733062727467,0.65404181,3713.2,3712.8,3.24337]
["bitfinex","ETHUSD",1733062727648,0.25155454,3713.1,3712.8,3.24337]
["bitfinex","ETHUSD",1733062727850,0.25155454,3713.0,3712.5,2.69356]
["bitfinex","ETHUSD",1733062728058,0.25155454,3712.9,3712.0,0.8037]
["bitfinex","ETHUSD",1733062728354,0.65404389,3712.8,3712.0,0.8037]
["bitfinex","ETHUSD",1733062728561,0.25155454,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733062728783,0.25155454,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733062729105,0.25155454,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733062729387,0.40248935,3712.9,3712.3,0.349751]
["bitfinex","ETHUSD",1733062729637,0.65405224,3712.8,3712.3,0.349751]
["bitfinex","ETHUSD",1733062729799,0.65405224,3712.7,3712.3,0.349751]
["bitfinex","ETHUSD",1733062730134,0.25156289,3712.6,3712.3,0.349751]
["bitfinex","ETHUSD",1733062730337,0.40248935,3712.8,3712.3,0.37668387]
["bitfinex","ETHUSD",1733062730494,0.25154445,3712.7,3712.4,0.30704339]
["bitfinex","ETHUSD",1733062730707,0.25154445,3712.6,3712.5,0.02693243]
["bitfinex","ETHUSD",1733062731729,0.25154445,3712.6,3712.4,3.00071339]
["bitfinex","ETHUSD",1733062731925,0.40251249,3712.8,3712.4,3.00071339]
["bitfinex","ETHUSD",1733062732129,0.25157236,3712.7,3712.5,0.8049]
["bitfinex","ETHUSD",1733062732331,0.58767031,3713.4,3712.5,0.8049]
["bitfinex","ETHUSD",1733062732332,0.25157236,3712.6,3712.5,3.49847]
["bitfinex","ETHUSD",1733062732537,0.25157236,3712.6,3712.5,3.87524948]
["bitfinex","ETHUSD",1733062732747,0.40261122,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733062733046,0.25161926,3713.0,3712.9,4.04814]
["bitfinex","ETHUSD",1733062736154,0.25161926,3713.0,3712.7,0.8248]
["bitfinex","ETHUSD",1733062736337,0.25161926,3712.9,3712.6,2.69346]
["bitfinex","ETHUSD",1733062736539,0.25161926,3712.8,3712.6,3.0802707]
["bitfinex","ETHUSD",1733062736722,0.25182658,3712.7,3712.6,3.6302707]
["bitfinex","ETHUSD",1733062737134,0.2518713,3712.7,3712.6,3.6302707]
["bitfinex","ETHUSD",1733062738227,0.2518713,3712.7,3712.6,0.9368107]
["bitfinex","ETHUSD",1733062738618,0.2518713,3712.7,3712.6,0.55]
["bitfinex","ETHUSD",1733062740019,0.2518713,3712.7,3712.5,1.174647]
["bitfinex","ETHUSD",1733062740218,0.40313573,3713.0,3712.1,0.8248]
["bitfinex","ETHUSD",1733062740460,0.77501344,3712.9,3712.1,0.8248]
["bitfinex","ETHUSD",1733062740780,0.82363594,3712.8,3712.1,0.8248]
["bitfinex","ETHUSD",1733062740986,0.65521344,3712.7,3712.1,0.8248]
["bitfinex","ETHUSD",1733062741147,0.65521344,3712.6,3712.1,0.8248]
["bitfinex","ETHUSD",1733062741340,0.65521344,3712.5,3712.1,0.8248]
["bitfinex","ETHUSD",1733062741543,0.65521344,3712.4,3712.1,0.8248]
["bitfinex","ETHUSD",1733062741791,0.25199608,3712.3,3712.2,0.40686702]
["bitfinex","ETHUSD",1733062742391,0.25206301,3712.3,3712.2,0.40686702]
["bitfinex","ETHUSD",1733062743307,0.25206301,3712.3,3710.7,3.0]
["bitfinex","ETHUSD",1733062743308,0.25206301,3712.3,3711.7,0.8248]
["bitfinex","ETHUSD",1733062743486,0.25206301,3712.2,3711.5,3.51911]
["bitfinex","ETHUSD",1733062743806,0.25206301,3712.1,3711.1,2.6946]
["bitfinex","ETHUSD",1733062743960,0.25206301,3712.0,3711.4,0.8248]
["bitfinex","ETHUSD",1733062744157,0.40331923,3712.2,3711.6,2.69423]
["bitfinex","ETHUSD",1733062744373,0.25207901,3712.1,3711.7,0.02693748]
["bitfinex","ETHUSD",1733062744579,0.40330217,3712.4,3712.0,3.51876]
["bitfinex","ETHUSD",1733062744875,0.1198,3712.6,3712.0,3.51876]
["bitfinex","ETHUSD",1733062744876,0.25206445,3712.3,3712.0,3.51876]
["bitfinex","ETHUSD",1733062745063,0.25206445,3712.2,3712.0,0.8248]
["bitfinex","ETHUSD",1733062745259,0.16844324,3712.8,3712.1,2.69389]
["bitfinex","ETHUSD",1733062745585,0.82384506,3712.7,3712.0,0.8248]
["bitfinex","ETHUSD",1733062745785,0.65540154,3712.6,3712.0,0.8248]
["bitfinex","ETHUSD",1733062746105,0.65540154,3712.5,3712.0,0.8248]
["bitfinex","ETHUSD",1733062746272,0.65540154,3712.4,3712.0,0.8248]
["bitfinex","ETHUSD",1733062746601,0.25207751,3712.3,3712.0,3.51875]
["bitfinex","ETHUSD",1733062746784,0.25207751,3712.2,3712.0,3.870625]
["bitfinex","ETHUSD",1733062746986,0.25207751,3712.1,3712.0,3.870625]
["bitfinex","ETHUSD",1733062747875,0.40332806,3712.4,3712.1,2.69387]
["bitfinex","ETHUSD",1733062748075,0.25207406,3712.3,3712.1,0.02693516]
["bitfinex","ETHUSD",1733062748273,0.40331873,3712.7,3712.2,2.69382]
["bitfinex","ETHUSD",1733062748476,0.25206433,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733062748672,0.25206433,3712.5,3712.2,3.315081]
["bitfinex","ETHUSD",1733062748861,0.25206433,3712.4,3712.2,3.315081]
["bitfinex","ETHUSD",1733062749058,0.40329272,3712.8,3712.2,0.621261]
["bitfinex","ETHUSD",1733062749310,0.40332905,3712.7,3712.0,0.8248]
["bitfinex","ETHUSD",1733062749601,0.40332905,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733062749758,0.25208445,3712.5,3712.4,2.72059347]
["bitfinex","ETHUSD",1733062749957,0.25208445,3712.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733062750211,0.25208445,3712.5,3712.3,0.55]
["bitfinex","ETHUSD",1733062750371,0.25208445,3712.4,3712.3,0.68748]
["bitfinex","ETHUSD",1733062750710,0.25208445,3712.4,3712.3,3.38122]
["bitfinex","ETHUSD",1733062752365,0.25211948,3712.4,3712.3,0.68748]
["bitfinex","ETHUSD",1733062752594,0.25211948,3712.4,3712.3,3.38122]
["bitfinex","ETHUSD",1733062755067,0.25211948,3712.4,3712.3,0.13748]
["bitfinex","ETHUSD",1733062755307,0.25211948,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733062755508,0.25211948,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733062755721,0.25211948,3712.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733062756783,0.25211948,3712.2,3712.0,0.8248]
["bitfinex","ETHUSD",1733062756987,0.25211948,3712.1,3712.0,0.8248]
["bitfinex","ETHUSD",1733062757329,0.25211948,3712.1,3712.0,0.351882]
["bitfinex","ETHUSD",1733062757526,0.25211948,3712.1,3712.0,3.045842]
["bitfinex","ETHUSD",1733062759991,0.2521521,3712.1,3712.0,0.351882]
["bitfinex","ETHUSD",1733062760192,0.1198,3712.7,3712.0,0.351882]
["bitfinex","ETHUSD",1733062760506,0.65557932,3712.6,3712.2,2.69375]
["bitfinex","ETHUSD",1733062760710,0.65557932,3712.5,3712.3,0.02693425]
["bitfinex","ETHUSD",1733062760937,0.1198,3712.7,3712.3,0.02693425]
["bitfinex","ETHUSD",1733062760938,0.25214589,3712.4,3712.3,0.02693425]
["bitfinex","ETHUSD",1733062761139,0.1198,3712.7,3712.3,0.02693425]
["bitfinex","ETHUSD",1733062761438,0.65558628,3712.6,3712.4,2.69363]
["bitfinex","ETHUSD",1733062761618,2.52918296,3713.0,3712.5,0.02693323]
["bitfinex","ETHUSD",1733062761792,1.75799843,3712.9,3712.5,0.02693323]
["bitfinex","ETHUSD",1733062761993,0.82401297,3712.8,3712.5,0.02693323]
["bitfinex","ETHUSD",1733062762300,0.65557836,3712.7,3712.5,0.02693323]
["bitfinex","ETHUSD",1733062762502,2.52918296,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733062762503,0.65557836,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062762713,0.6555693,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062763531,0.25214204,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062764489,0.25214204,3712.6,3712.5,2.72051207]
["bitfinex","ETHUSD",1733062764732,0.25214204,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062765335,0.65571262,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062765704,0.65571262,3712.6,3712.0,1.160182]
["bitfinex","ETHUSD",1733062765907,0.77564592,3712.5,3711.7,0.8083]
["bitfinex","ETHUSD",1733062766094,0.77564592,3712.5,3711.7,1.21263205]
["bitfinex","ETHUSD",1733062767233,0.1198,3712.5,3711.7,1.21263205]
["bitfinex","ETHUSD",1733062767530,0.40371828,3712.4,3711.9,2.694]
["bitfinex","ETHUSD",1733062767733,0.65603611,3712.4,3711.9,2.694]
["bitfinex","ETHUSD",1733062768089,0.65603611,3712.3,3711.9,2.694]
["bitfinex","ETHUSD",1733062768302,0.82448489,3712.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733062770014,0.82448489,3712.2,3712.1,4.05218]
["bitfinex","ETHUSD",1733062770339,0.65603611,3712.2,3712.1,4.05218]
["bitfinex","ETHUSD",1733062770539,1.12823563,3713.1,3712.1,4.05218]
["bitfinex","ETHUSD",1733062770708,0.40380393,3712.2,3712.1,4.05219]
["bitfinex","ETHUSD",1733062770916,0.4206291,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733062771147,1.24519043,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733062771447,0.82456133,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733062772345,0.65614128,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733062773557,0.65614128,3712.9,3712.8,3.52648]
["bitfinex","ETHUSD",1733062774446,0.65578553,3712.9,3712.8,3.52648]
["bitfinex","ETHUSD",1733062774949,0.65578553,3712.9,3712.7,0.55]
["bitfinex","ETHUSD",1733062775108,0.65578553,3712.8,3712.7,0.55]
["bitfinex","ETHUSD",1733062775306,0.82420597,3712.8,3712.6,0.55]
["bitfinex","ETHUSD",1733062775627,0.65578553,3712.7,3712.6,3.24351]
["bitfinex","ETHUSD",1733062776021,0.65578553,3712.7,3712.4,2.69365]
["bitfinex","ETHUSD",1733062776337,0.4206291,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733062776644,0.82382716,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733062777156,0.82382716,3713.3,3712.9,0.55]
["bitfinex","ETHUSD",1733062777157,0.82382716,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733062777350,0.4206291,3713.5,3712.6,3.52663]
["bitfinex","ETHUSD",1733062777351,0.1198,3713.1,3712.6,3.52663]
["bitfinex","ETHUSD",1733062777556,0.57161277,3713.0,3712.6,2.69353]
["bitfinex","ETHUSD",1733062777754,0.82362159,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733062778056,0.82362159,3712.8,3712.6,2.69353]
["bitfinex","ETHUSD",1733062778238,0.40321411,3712.7,3712.4,0.55]
["bitfinex","ETHUSD",1733062778434,0.5398147,3713.1,3712.4,0.55]
["bitfinex","ETHUSD",1733062778435,0.65522293,3712.6,3712.4,3.24367]
["bitfinex","ETHUSD",1733062778636,0.65522293,3712.5,3712.4,3.24367]
["bitfinex","ETHUSD",1733062778838,0.77502293,3712.5,3711.9,1.2787632]
["bitfinex","ETHUSD",1733062779049,0.65522293,3712.4,3711.9,3.1396832]
["bitfinex","ETHUSD",1733062779264,0.82366317,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733062779547,0.82366957,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733062779752,0.65522293,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733062779951,0.65522293,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733062780109,0.65522293,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733062780314,0.25200882,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733062781447,0.65530245,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733062784157,0.53984703,3712.5,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062784357,0.16845119,3712.4,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062784571,0.16845119,3712.3,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062784861,0.1198,3712.5,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062785163,0.16845062,3712.4,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062785322,0.16845062,3712.3,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062785523,0.1198,3712.5,3712.0,2.72086658]
["bitfinex","ETHUSD",1733062785735,0.16844903,3712.4,3712.0,2.72086658]
["bitfinex","ETHUSD",1733062785932,0.1198,3712.5,3712.0,2.72086658]
["bitfinex","ETHUSD",1733062785933,0.16844903,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733062786164,0.1198,3712.5,3712.0,2.69393]
["bitfinex","ETHUSD",1733062786329,0.16844854,3712.4,3711.9,5.16715931]
["bitfinex","ETHUSD",1733062786530,0.53984703,3712.9,3712.2,0.8331]
["bitfinex","ETHUSD",1733062786736,0.16843477,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733062787029,0.16843477,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733062787236,0.16843477,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733062787447,0.42004703,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733062787448,0.16843477,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733062787764,0.16843477,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733062787971,0.42004703,3712.8,3712.0,0.55]
["bitfinex","ETHUSD",1733062788262,0.58849332,3712.7,3712.0,3.24396]
["bitfinex","ETHUSD",1733062788445,0.16844629,3712.6,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062788660,0.16844629,3712.5,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062788818,0.16844629,3712.4,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062789016,0.42004703,3712.7,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062789260,0.16844426,3712.6,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062789462,0.16844426,3712.5,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062789683,0.16844426,3712.4,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062789884,0.42004703,3712.7,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062790055,0.16844453,3712.6,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062790251,0.16844453,3712.5,3712.0,3.54706266]
["bitfinex","ETHUSD",1733062790465,0.16844453,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733062790666,0.42004703,3712.7,3712.1,3.60164102]
["bitfinex","ETHUSD",1733062790880,0.16844543,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733062791187,0.16844543,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733062791343,0.42004703,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733062791344,0.16844543,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733062791545,0.42004703,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733062791846,0.16844507,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733062792168,0.16844507,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733062792341,0.16844507,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733062792546,0.42004703,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733062792745,0.16844603,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733062792946,0.16844603,3712.5,3712.1,3.60164102]
["bitfinex","ETHUSD",1733062793179,0.42004703,3712.7,3712.1,3.60164102]
["bitfinex","ETHUSD",1733062793180,0.16844603,3712.4,3712.1,3.60164102]
["bitfinex","ETHUSD",1733062793412,0.42004703,3712.7,3712.1,3.60164102]
["bitfinex","ETHUSD",1733062793690,0.16844637,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733062793886,0.16844637,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733062794039,0.57164088,3712.4,3712.0,0.85310266]
["bitfinex","ETHUSD",1733062794244,0.42004703,3712.7,3712.0,0.85310266]
["bitfinex","ETHUSD",1733062794245,0.40317671,3712.3,3712.0,0.85310266]
["bitfinex","ETHUSD",1733062794480,0.40317671,3712.2,3712.0,0.30310266]
["bitfinex","ETHUSD",1733062794687,0.1198,3712.4,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062794688,0.40317671,3712.1,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062794988,0.40317671,3712.0,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062795203,0.40317671,3712.0,3711.9,7.03872755]
["bitfinex","ETHUSD",1733062795363,0.40317671,3712.0,3711.9,8.77581416]
["bitfinex","ETHUSD",1733062795562,0.41997574,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733062795870,0.57156458,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733062796069,0.82352534,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733062796273,0.82352534,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733062796795,0.65508846,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733062796952,0.65508846,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062797372,0.82352813,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062797571,0.65508846,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062797819,0.8235673,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062798378,0.65512934,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062799214,0.82356813,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062799614,0.65512934,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062800619,0.82356868,3712.4,3712.3,0.324374]
["bitfinex","ETHUSD",1733062800939,0.82356868,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062801122,0.65512934,3712.4,3712.3,3.018114]
["bitfinex","ETHUSD",1733062801417,0.82356418,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733062801982,0.82356418,3712.4,3712.0,0.55]
["bitfinex","ETHUSD",1733062802225,0.65512934,3712.3,3712.2,2.69379]
["bitfinex","ETHUSD",1733062803532,0.77492934,3712.3,3711.9,5.32068416]
["bitfinex","ETHUSD",1733062803681,0.65512934,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733062804034,0.65512934,3712.1,3712.0,0.80146442]
["bitfinex","ETHUSD",1733062804845,0.82358271,3712.1,3712.0,0.80146442]
["bitfinex","ETHUSD",1733062805779,0.82358271,3712.1,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062805982,0.82358271,3712.0,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062807093,0.82358271,3712.0,3711.9,7.03872755]
["bitfinex","ETHUSD",1733062807902,0.65512934,3712.0,3711.9,7.03872755]
["bitfinex","ETHUSD",1733062808078,0.82357795,3712.0,3711.9,7.03872755]
["bitfinex","ETHUSD",1733062808399,0.65512934,3712.0,3711.9,9.3992313]
["bitfinex","ETHUSD",1733062808566,0.25197282,3712.0,3711.9,9.3992313]
["bitfinex","ETHUSD",1733062809467,0.41995471,3713.0,3712.5,1.3111]
["bitfinex","ETHUSD",1733062809664,0.40375604,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733062809991,0.40375046,3712.9,3712.8,3.36587592]
["bitfinex","ETHUSD",1733062810155,0.40375046,3712.9,3712.8,3.91587592]
["bitfinex","ETHUSD",1733062810350,0.16840232,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733062810676,0.40343076,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733062813464,0.16839176,3713.9,3713.3,2.69299]
["bitfinex","ETHUSD",1733062813655,0.57119856,3713.8,3713.3,2.69299]
["bitfinex","ETHUSD",1733062813856,0.1198,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733062814094,0.1198,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733062814095,0.57119856,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733062814300,0.57119856,3713.4,3712.5,2.6936]
["bitfinex","ETHUSD",1733062814520,0.4028068,3713.3,3713.0,2.69318]
["bitfinex","ETHUSD",1733062814663,0.4028068,3713.2,3713.0,2.69318]
["bitfinex","ETHUSD",1733062814857,0.4028068,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733062815079,0.1198,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733062815275,0.57118577,3713.5,3713.0,2.69317]
["bitfinex","ETHUSD",1733062815498,0.40277575,3713.4,3713.0,2.69317]
["bitfinex","ETHUSD",1733062815668,0.40277575,3713.3,3713.0,2.69317]
["bitfinex","ETHUSD",1733062815867,0.40277575,3713.2,3713.1,0.7679]
["bitfinex","ETHUSD",1733062816092,0.40277575,3713.2,3713.0,2.69317]
["bitfinex","ETHUSD",1733062816295,0.1198,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733062816595,0.40267837,3713.5,3712.8,2.69332]
["bitfinex","ETHUSD",1733062816818,0.40267837,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1733062817327,0.40267837,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733062817510,0.40267837,3713.2,3712.9,2.69327]
["bitfinex","ETHUSD",1733062817709,0.40267837,3713.1,3712.9,2.69327]
["bitfinex","ETHUSD",1733062818018,0.16841158,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733062818221,0.4026332,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733062818409,0.4026332,3713.2,3712.9,2.69327]
["bitfinex","ETHUSD",1733062818595,0.4026332,3713.1,3712.9,2.69327]
["bitfinex","ETHUSD",1733062818797,0.16841158,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819000,0.57105026,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819233,0.40263868,3713.2,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819390,0.16841158,3713.5,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819391,0.40263868,3713.1,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819587,0.16841158,3713.5,3712.9,2.69327]
["bitfinex","ETHUSD",1733062819787,0.57103575,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733062820115,0.40262306,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733062820317,0.40262306,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733062820500,0.40262306,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733062821539,0.65425237,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733062821721,0.65425237,3713.1,3713.0,3.730442]
["bitfinex","ETHUSD",1733062821924,0.65422162,3713.1,3713.0,2.962542]
["bitfinex","ETHUSD",1733062822089,0.65422162,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733062823933,0.25162931,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733062827315,0.25162344,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733062827573,0.1198,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733062827847,0.65418722,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733062828026,0.65418386,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733062828231,0.25161047,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733062828454,0.25161047,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733062829918,0.25160127,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733062830858,0.1198,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733062831045,0.6541886,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733062831212,0.6541886,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733062831414,0.25161111,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733062831614,0.25161111,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733062832440,0.25161111,3713.2,3713.1,2.7443181]
["bitfinex","ETHUSD",1733062835173,0.25161111,3713.2,3713.1,0.0511581]
["bitfinex","ETHUSD",1733062835499,0.25161111,3713.2,3712.7,0.7679]
["bitfinex","ETHUSD",1733062835500,0.65449862,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733062835698,0.1198,3713.6,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062835899,0.82311085,3713.5,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062836115,0.65469999,3713.4,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062836258,0.65469999,3713.3,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062836458,0.65469999,3713.2,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062836654,0.1198,3713.6,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062836895,0.25193116,3713.2,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062837101,0.40308985,3713.2,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062837262,0.65501719,3713.2,3713.1,0.05111317]
["bitfinex","ETHUSD",1733062837462,0.65501719,3713.2,3712.5,2.69358]
["bitfinex","ETHUSD",1733062837662,0.41988281,3713.5,3713.1,0.05115061]
["bitfinex","ETHUSD",1733062837863,4.79153543,3714.1,3711.9,5.3941013]
["bitfinex","ETHUSD",1733062837864,0.1198,3713.2,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062838089,0.1198,3713.0,3712.0,2.69394]
["bitfinex","ETHUSD",1733062838276,0.82382345,3712.9,3712.0,2.74338559]
["bitfinex","ETHUSD",1733062838492,0.94362345,3712.8,3712.0,2.74338559]
["bitfinex","ETHUSD",1733062838802,0.82382345,3712.7,3712.0,2.74338559]
["bitfinex","ETHUSD",1733062839096,0.82382345,3712.6,3712.1,0.55]
["bitfinex","ETHUSD",1733062839301,0.65540239,3712.5,3712.1,0.62218639]
["bitfinex","ETHUSD",1733062839470,0.65540239,3712.4,3712.2,0.04784915]
["bitfinex","ETHUSD",1733062839672,0.25207784,3712.3,3712.2,0.04784915]
["bitfinex","ETHUSD",1733062840359,0.25207784,3712.3,3712.2,2.74164915]
["bitfinex","ETHUSD",1733062840562,0.25207784,3712.3,3712.2,0.04784915]
["bitfinex","ETHUSD",1733062841170,0.25207784,3712.3,3712.2,4.84117222]
["bitfinex","ETHUSD",1733062841374,0.53968281,3713.1,3712.2,4.84117222]
["bitfinex","ETHUSD",1733062841375,0.16842816,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733062841591,0.65564065,3712.9,3712.2,2.12041746]
["bitfinex","ETHUSD",1733062841907,0.65564065,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733062842093,0.65564065,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733062842262,0.1198,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733062842263,0.65564065,3712.6,3712.5,2.69358]
["bitfinex","ETHUSD",1733062842596,0.65564065,3712.6,3712.5,2.74142915]
["bitfinex","ETHUSD",1733062842960,0.65564065,3712.6,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062843497,0.65564065,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733062843722,0.53968281,3713.1,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062843882,0.82405616,3713.0,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062844087,0.82405616,3712.9,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062844292,0.82405616,3712.8,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062844602,0.82405616,3712.7,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062844907,0.65562224,3712.6,3712.5,0.59922759]
["bitfinex","ETHUSD",1733062847703,0.77542224,3712.6,3712.5,0.59922759]
["bitfinex","ETHUSD",1733062848221,1.12230346,3712.6,3712.5,0.55137844]
["bitfinex","ETHUSD",1733062848430,1.2907524,3712.6,3712.5,0.55137844]
["bitfinex","ETHUSD",1733062849120,0.94387118,3712.6,3712.5,0.55137844]
["bitfinex","ETHUSD",1733062849427,0.65525831,3712.6,3712.5,0.59922759]
["bitfinex","ETHUSD",1733062850377,0.65525831,3712.6,3712.5,3.29282759]
["bitfinex","ETHUSD",1733062850584,0.65525831,3712.6,3712.5,0.59922759]
["bitfinex","ETHUSD",1733062851093,0.25202243,3712.6,3712.5,0.04784915]
["bitfinex","ETHUSD",1733062851272,0.25202243,3712.6,3712.5,2.74144915]
["bitfinex","ETHUSD",1733062851273,0.65522051,3712.6,3712.5,2.74144915]
["bitfinex","ETHUSD",1733062851585,0.25202243,3712.6,3712.5,2.74144915]
["bitfinex","ETHUSD",1733062852095,0.25202243,3712.6,3712.5,3.92014747]
["bitfinex","ETHUSD",1733062852389,0.40315617,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733062852547,0.25196408,3713.0,3712.9,2.69329]
["bitfinex","ETHUSD",1733062852746,0.25196408,3713.0,3712.9,2.74131895]
["bitfinex","ETHUSD",1733062853289,0.25196408,3713.0,3712.9,2.72736522]
["bitfinex","ETHUSD",1733062853444,0.1198,3713.5,3712.9,2.72736522]
["bitfinex","ETHUSD",1733062853649,0.1198,3713.5,3712.9,0.04802895]
["bitfinex","ETHUSD",1733062853891,0.82351112,3713.4,3712.9,0.04802895]
["bitfinex","ETHUSD",1733062854059,0.6550936,3713.3,3713.1,2.6931]
["bitfinex","ETHUSD",1733062854266,0.6550936,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062855275,0.25195871,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062855480,0.65508035,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062856649,0.65507663,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062856845,0.25195871,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062857309,0.1198,3713.5,3713.1,2.6931]
["bitfinex","ETHUSD",1733062857505,0.25194626,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062857999,0.65508256,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062858293,0.25194626,3713.2,3713.1,2.6931]
["bitfinex","ETHUSD",1733062858978,0.25194626,3713.2,3713.1,2.74112895]
["bitfinex","ETHUSD",1733062862066,0.37174626,3713.2,3713.1,0.04802895]
["bitfinex","ETHUSD",1733062862272,1.08135466,3713.2,3713.1,0.04802895]
["bitfinex","ETHUSD",1733062862493,0.1198,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733062862795,0.1198,3712.9,3712.2,0.04616582]
["bitfinex","ETHUSD",1733062862991,0.65508503,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733062863197,0.65508503,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733062863396,0.65508503,3712.6,3712.4,2.73980582]
["bitfinex","ETHUSD",1733062863597,0.25194626,3712.5,3712.4,2.73980582]
["bitfinex","ETHUSD",1733062865508,0.25194626,3712.5,3712.4,0.04616582]
["bitfinex","ETHUSD",1733062865795,0.25194626,3712.5,3712.0,0.7709]
["bitfinex","ETHUSD",1733062865996,0.25194626,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733062866235,0.25194626,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733062866366,0.1198,3712.9,3712.0,2.69394]
["bitfinex","ETHUSD",1733062866701,0.82379747,3712.8,3712.0,2.69394]
["bitfinex","ETHUSD",1733062866998,0.65534734,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867199,0.65534734,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867382,0.65534734,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867591,0.54451499,3712.9,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867592,0.25205791,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867756,0.25205791,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733062867961,0.25205791,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733062868174,0.16844456,3712.8,3712.0,2.69394]
["bitfinex","ETHUSD",1733062868378,0.65530119,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733062868588,0.65530119,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733062868804,0.65530119,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733062869005,0.25203892,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733062869315,0.25203892,3712.3,3712.1,2.69386]
["bitfinex","ETHUSD",1733062869808,0.16845108,3712.8,3712.1,2.69386]
["bitfinex","ETHUSD",1733062870105,0.65527029,3712.7,3712.1,2.69386]
["bitfinex","ETHUSD",1733062870308,0.65527029,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1733062870517,0.1198,3712.9,3712.1,2.69386]
["bitfinex","ETHUSD",1733062870673,0.65386884,3712.9,3712.1,2.69386]
["bitfinex","ETHUSD",1733062870870,0.82371313,3712.8,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062871105,0.65525981,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733062871408,0.65525981,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733062871707,0.1198,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733062871708,0.252023,3712.5,3712.2,2.69379]
["bitfinex","ETHUSD",1733062871911,0.252023,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1733062872072,0.252023,3712.3,3712.2,2.69379]
["bitfinex","ETHUSD",1733062873005,0.1198,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733062873173,0.1198,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733062873509,0.99210761,3712.8,3712.0,2.6939]
["bitfinex","ETHUSD",1733062873812,0.65521552,3712.7,3712.0,2.6939]
["bitfinex","ETHUSD",1733062874011,0.65521552,3712.6,3712.1,2.74021559]
["bitfinex","ETHUSD",1733062874223,0.65521552,3712.5,3712.1,2.74021559]
["bitfinex","ETHUSD",1733062874376,0.37180557,3712.4,3712.1,0.04633559]
["bitfinex","ETHUSD",1733062874735,0.77506637,3712.3,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062874879,0.1198,3712.3,3712.2,0.04479673]
["bitfinex","ETHUSD",1733062875218,0.82380236,3712.3,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062875375,0.1198,3712.1,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062875575,0.40328157,3712.0,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062875804,0.65532726,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062876825,0.65502479,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062876982,0.5038658,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062877182,0.90696148,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062879544,0.25193319,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062880227,0.25180993,3712.0,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062881014,0.1198,3712.4,3711.9,4.38967404]
["bitfinex","ETHUSD",1733062881322,0.25176408,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733062881535,0.25176408,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733062881823,0.1198,3712.4,3712.1,0.04516132]
["bitfinex","ETHUSD",1733062882030,0.25175108,3712.3,3712.1,0.04516132]
["bitfinex","ETHUSD",1733062882234,0.25175108,3712.2,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062882523,0.25175108,3712.1,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062882723,0.1198,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733062882928,0.6545251,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883089,0.65452204,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883289,0.25174042,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883529,0.1198,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883530,0.25174042,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883693,0.40281287,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733062883902,0.1198,3712.7,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062883903,0.25175722,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733062884135,0.25175722,3712.4,3712.2,2.69381]
["bitfinex","ETHUSD",1733062884322,0.25175722,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733062884648,0.40282773,3712.9,3712.4,2.69363]
["bitfinex","ETHUSD",1733062884858,0.65460352,3712.8,3712.4,2.69363]
["bitfinex","ETHUSD",1733062885000,0.65460352,3712.7,3712.4,2.69363]
["bitfinex","ETHUSD",1733062885199,0.25177579,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733062887148,0.25183497,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733062887350,0.40293595,3712.9,3712.6,2.69347]
["bitfinex","ETHUSD",1733062887510,0.25187328,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733062887714,0.25186949,3712.7,3712.6,2.69347]
["bitfinex","ETHUSD",1733062888811,0.25186949,3712.7,3712.2,0.7884]
["bitfinex","ETHUSD",1733062889017,0.25186949,3712.6,3712.2,0.7884]
["bitfinex","ETHUSD",1733062889350,0.25186949,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733062889528,0.25186949,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733062890450,0.25199926,3712.4,3712.3,2.72067591]
["bitfinex","ETHUSD",1733062890631,0.40319914,3712.9,3712.6,2.69347]
["bitfinex","ETHUSD",1733062890819,0.65514997,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733062891139,0.25198084,3712.7,3712.6,2.69347]
["bitfinex","ETHUSD",1733062892642,0.25198084,3712.7,3712.6,2.962817]
["bitfinex","ETHUSD",1733062892843,0.57168243,3713.4,3712.8,2.69336]
["bitfinex","ETHUSD",1733062893045,0.65528443,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733062893249,0.65528443,3713.2,3712.8,2.69336]
["bitfinex","ETHUSD",1733062893450,0.25203064,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733062893745,0.25203064,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733062893946,0.25203064,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733062894444,0.25203064,3712.9,3712.6,0.7991]
["bitfinex","ETHUSD",1733062894445,0.25203064,3712.9,3712.6,3.49262]
["bitfinex","ETHUSD",1733062894607,0.1198,3713.5,3712.6,3.49262]
["bitfinex","ETHUSD",1733062894608,0.25203064,3712.8,3712.6,0.7991]
["bitfinex","ETHUSD",1733062894813,0.16842489,3713.3,3712.4,2.69365]
["bitfinex","ETHUSD",1733062895144,0.1198,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733062895365,0.65508514,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733062895504,0.25195306,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733062895845,0.25195306,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1733062896057,0.1198,3712.9,3712.2,0.56437976]
["bitfinex","ETHUSD",1733062896259,0.251955,3712.8,3712.2,0.56437976]
["bitfinex","ETHUSD",1733062896421,0.251955,3712.7,3712.2,0.56437976]
["bitfinex","ETHUSD",1733062896627,0.251955,3712.6,3712.2,0.56437976]
["bitfinex","ETHUSD",1733062896813,0.1198,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733062897005,0.25193953,3712.8,3712.5,2.69358]
["bitfinex","ETHUSD",1733062897207,0.1198,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733062897208,0.25193953,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733062897405,0.25193953,3712.6,3712.1,3.19387]
["bitfinex","ETHUSD",1733062897634,0.25193138,3712.5,3712.1,3.19387]
["bitfinex","ETHUSD",1733062897842,0.1198,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733062898041,0.65505301,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733062898245,0.65505301,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733062898409,0.25194346,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733062898610,0.25194346,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733062898812,0.25194346,3712.4,3712.2,2.6938]
["bitfinex","ETHUSD",1733062899113,0.25194693,3712.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733062899741,0.25194682,3712.3,3712.1,0.5]
["bitfinex","ETHUSD",1733062899912,0.25194682,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062900339,0.65511198,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062900514,0.65511344,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062900853,0.25196671,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062903411,0.25196671,3712.2,3712.1,3.19389]
["bitfinex","ETHUSD",1733062903617,0.1198,3712.5,3712.1,0.5]
["bitfinex","ETHUSD",1733062903852,0.65502374,3712.4,3712.2,2.69378]
["bitfinex","ETHUSD",1733062904059,4.12769029,3713.2,3712.2,2.69382]
["bitfinex","ETHUSD",1733062904060,0.25193221,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733062905420,0.40307941,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1733062905755,0.25193946,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733062906776,0.40314353,3712.9,3712.1,3.19385]
["bitfinex","ETHUSD",1733062906977,0.25195481,3712.8,3712.6,2.6935]
["bitfinex","ETHUSD",1733062907153,0.25195481,3712.7,3712.6,2.6935]
["bitfinex","ETHUSD",1733062908656,0.25201986,3712.7,3712.6,2.6935]
["bitfinex","ETHUSD",1733062909057,0.65526282,3712.7,3712.6,2.6935]
["bitfinex","ETHUSD",1733062909942,0.65526282,3712.7,3712.1,3.19385]
["bitfinex","ETHUSD",1733062909943,0.77506282,3712.7,3712.1,0.5]
["bitfinex","ETHUSD",1733062910150,0.65526282,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1733062910356,0.65526282,3712.5,3712.1,0.5]
["bitfinex","ETHUSD",1733062910564,0.1198,3712.7,3712.1,0.5]
["bitfinex","ETHUSD",1733062910975,0.82400747,3712.6,3712.1,0.5]
["bitfinex","ETHUSD",1733062911277,0.65555217,3712.5,3712.2,0.03689095]
["bitfinex","ETHUSD",1733062911478,0.65555217,3712.4,3712.2,0.03689095]
["bitfinex","ETHUSD",1733062911683,0.65555217,3712.3,3712.2,0.03689095]
["bitfinex","ETHUSD",1733062912157,0.77535217,3712.3,3712.2,0.03689095]
["bitfinex","ETHUSD",1733062913053,3.63756358,3712.3,3712.2,0.03689095]
["bitfinex","ETHUSD",1733062913592,2.81362,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062913759,4.15786933,3712.2,3712.1,0.5]
["bitfinex","ETHUSD",1733062913973,6.26614483,3712.2,3712.1,0.53696589]
["bitfinex","ETHUSD",1733062914299,2.81376,3712.0,3711.9,4.34469755]
["bitfinex","ETHUSD",1733062914590,2.69418,3711.7,3710.3,0.7928]
["bitfinex","ETHUSD",1733062914797,1.0447464,3711.6,3710.3,0.7928]
["bitfinex","ETHUSD",1733062914968,1.0447464,3711.6,3710.3,3.48798]
["bitfinex","ETHUSD",1733062914969,0.6555284,3711.5,3710.3,3.48798]
["bitfinex","ETHUSD",1733062915294,0.6555284,3711.4,3710.6,2.69495]
["bitfinex","ETHUSD",1733062915499,0.1198,3711.2,3710.6,2.69495]
["bitfinex","ETHUSD",1733062915674,0.25212631,3711.1,3710.6,2.69495]
["bitfinex","ETHUSD",1733062915867,0.25212631,3711.0,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062916197,0.1198,3711.2,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062916400,0.25185237,3711.1,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062916568,0.1198,3711.2,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062916771,0.25172826,3711.1,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062916965,0.1198,3711.2,3710.7,0.03748063]
["bitfinex","ETHUSD",1733062917397,0.1198,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733062917398,0.25172883,3711.1,3710.4,2.69512]
["bitfinex","ETHUSD",1733062917559,0.1198,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733062917757,0.25162406,3711.1,3710.5,0.03751062]
["bitfinex","ETHUSD",1733062917959,0.25162406,3711.0,3710.5,0.03751062]
["bitfinex","ETHUSD",1733062918184,0.1198,3711.2,3710.5,0.03751062]
["bitfinex","ETHUSD",1733062918361,0.25162832,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062918583,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062918778,0.25152459,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062919094,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062919273,0.25152338,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062919477,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062919668,0.2514413,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062919892,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062920112,0.25144089,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062920309,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062920462,0.25144107,3711.1,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062920668,0.1198,3711.2,3710.5,2.73256062]
["bitfinex","ETHUSD",1733062921203,0.1198,3711.2,3710.6,2.69497]
["bitfinex","ETHUSD",1733062921617,0.1198,3711.2,3710.7,0.03751062]
["bitfinex","ETHUSD",1733062922015,0.1198,3711.2,3710.2,2.69525]
["bitfinex","ETHUSD",1733062922226,0.1198,3711.0,3710.3,0.03751062]
["bitfinex","ETHUSD",1733062924591,0.1198,3711.0,3710.5,2.69501]
["bitfinex","ETHUSD",1733062924821,0.1198,3711.0,3710.6,0.03751062]
["bitfinex","ETHUSD",1733062925527,0.1198,3711.0,3710.3,2.69518]
["bitfinex","ETHUSD",1733062925678,0.1198,3711.0,3710.7,0.03763562]
["bitfinex","ETHUSD",1733062925883,0.1198,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733062926120,0.1198,3711.0,3710.8,0.03763562]
["bitfinex","ETHUSD",1733062926441,0.1198,3711.0,3710.9,0.03763562]
["bitfinex","ETHUSD",1733062926921,0.1198,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733062927086,0.1198,3711.0,3710.9,0.03638527]
["bitfinex","ETHUSD",1733062927288,0.1198,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733062927488,0.1198,3711.0,3710.9,0.03638527]
["bitfinex","ETHUSD",1733062927728,0.1198,3711.0,3710.5,2.69501]
["bitfinex","ETHUSD",1733062928317,0.1198,3711.0,3710.6,0.03638527]
["bitfinex","ETHUSD",1733062929431,0.2513456,3711.3,3710.9,2.69469]
["bitfinex","ETHUSD",1733062929617,0.1198,3711.7,3710.9,2.69469]
["bitfinex","ETHUSD",1733062929925,0.2513251,3711.6,3710.9,2.69469]
["bitfinex","ETHUSD",1733062930091,0.2513251,3711.5,3711.0,0.03638527]
["bitfinex","ETHUSD",1733062930288,0.1198,3711.7,3711.0,0.03638527]
["bitfinex","ETHUSD",1733062930535,0.25134154,3711.6,3710.9,2.69469]
["bitfinex","ETHUSD",1733062930733,0.47199202,3711.7,3710.6,0.7928]
["bitfinex","ETHUSD",1733062930734,0.25134154,3711.5,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062931033,0.25134154,3711.4,3711.2,0.03638527]
["bitfinex","ETHUSD",1733062931231,0.87411218,3711.7,3711.2,0.03638527]
["bitfinex","ETHUSD",1733062931525,0.25134312,3711.6,3710.8,2.6948]
["bitfinex","ETHUSD",1733062931726,0.25134312,3711.5,3711.3,0.03638527]
["bitfinex","ETHUSD",1733062931890,0.25134312,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733062932092,0.25134312,3711.3,3710.8,2.6948]
["bitfinex","ETHUSD",1733062932357,0.78406969,3711.6,3710.6,0.7928]
["bitfinex","ETHUSD",1733062932358,0.78406969,3711.6,3710.9,0.03638527]
["bitfinex","ETHUSD",1733062932655,0.25135471,3711.5,3710.9,2.69474]
["bitfinex","ETHUSD",1733062932832,0.25135471,3711.4,3711.0,0.03638527]
["bitfinex","ETHUSD",1733062933030,0.25135438,3711.3,3711.0,0.03638527]
["bitfinex","ETHUSD",1733062933234,0.25135438,3711.3,3710.9,2.69474]
["bitfinex","ETHUSD",1733062933418,0.40216701,3711.6,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062933629,0.25136041,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733062933843,0.25136041,3711.4,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062934142,0.40216701,3711.6,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062934321,0.2513591,3711.5,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062934531,0.2513591,3711.4,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062934702,0.80433402,3711.6,3711.1,0.03638527]
["bitfinex","ETHUSD",1733062934907,0.25140133,3711.5,3710.8,2.69481]
["bitfinex","ETHUSD",1733062935200,0.25140133,3711.4,3710.8,2.69481]
["bitfinex","ETHUSD",1733062935511,0.40216701,3711.6,3710.9,0.03517243]
["bitfinex","ETHUSD",1733062935711,0.25145822,3711.5,3710.9,0.03517243]
["bitfinex","ETHUSD",1733062935905,0.25145822,3711.4,3710.9,2.72990243]
["bitfinex","ETHUSD",1733062936137,0.40216701,3711.6,3710.9,2.72990243]
["bitfinex","ETHUSD",1733062936138,0.40216701,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733062936517,0.2515266,3711.5,3711.1,0.03509743]
["bitfinex","ETHUSD",1733062936720,0.40216701,3711.6,3711.1,0.03509743]
["bitfinex","ETHUSD",1733062937243,0.25153105,3711.5,3711.2,0.03509743]
["bitfinex","ETHUSD",1733062937447,0.25153105,3711.4,3711.2,0.03509743]
["bitfinex","ETHUSD",1733062937629,0.25165538,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733062937945,0.40216701,3711.6,3710.9,0.03509743]
["bitfinex","ETHUSD",1733062938144,0.25165721,3711.5,3710.9,0.03509743]
["bitfinex","ETHUSD",1733062938449,0.25165721,3711.4,3710.9,0.03509743]
["bitfinex","ETHUSD",1733062938608,0.25165721,3711.3,3710.9,0.03509743]
["bitfinex","ETHUSD",1733062938813,0.40216701,3711.6,3710.6,0.7928]
["bitfinex","ETHUSD",1733062939035,0.65465989,3711.5,3710.7,0.03509743]
["bitfinex","ETHUSD",1733062939206,0.25178711,3711.4,3710.7,2.72993743]
["bitfinex","ETHUSD",1733062939431,0.25178711,3711.3,3710.7,2.72993743]
["bitfinex","ETHUSD",1733062939629,0.25178711,3711.2,3710.7,2.72993743]
["bitfinex","ETHUSD",1733062939839,0.25178711,3711.1,3710.7,2.72993743]
["bitfinex","ETHUSD",1733062940196,0.40313772,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733062940333,0.65521527,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733062940538,0.65521527,3711.4,3711.0,2.69465]
["bitfinex","ETHUSD",1733062940707,0.25207755,3711.3,3711.1,0.7892]
["bitfinex","ETHUSD",1733062940904,0.25207755,3711.2,3711.1,0.7892]
["bitfinex","ETHUSD",1733062941602,0.25207755,3711.2,3710.8,3.48402]
["bitfinex","ETHUSD",1733062941845,0.25207755,3711.1,3710.8,3.48402]
["bitfinex","ETHUSD",1733062942024,0.25207755,3711.0,3710.8,3.48402]
["bitfinex","ETHUSD",1733062942359,0.16851027,3711.6,3710.8,3.48402]
["bitfinex","ETHUSD",1733062942556,0.82469121,3711.5,3710.8,3.48402]
["bitfinex","ETHUSD",1733062942708,0.65618094,3711.4,3710.8,3.48402]
["bitfinex","ETHUSD",1733062943016,0.1198,3711.7,3710.8,3.48402]
["bitfinex","ETHUSD",1733062943017,0.65618094,3711.3,3710.8,3.48402]
["bitfinex","ETHUSD",1733062943349,0.1198,3711.7,3710.8,3.48402]
["bitfinex","ETHUSD",1733062943350,0.65618094,3711.2,3710.8,3.48402]
["bitfinex","ETHUSD",1733062943552,0.25237728,3711.1,3710.5,0.7892]
["bitfinex","ETHUSD",1733062943843,0.1198,3711.2,3710.5,0.7892]
["bitfinex","ETHUSD",1733062943844,0.65631226,3711.0,3710.5,0.7892]
["bitfinex","ETHUSD",1733062944073,0.25237728,3710.9,3710.5,0.7892]
["bitfinex","ETHUSD",1733062944240,0.1198,3711.2,3710.2,3.48445]
["bitfinex","ETHUSD",1733062944241,0.25237728,3710.8,3710.2,3.48445]
["bitfinex","ETHUSD",1733062944442,0.25237728,3710.7,3710.2,3.48445]
["bitfinex","ETHUSD",1733062944637,0.25237728,3710.6,3710.2,3.48445]
["bitfinex","ETHUSD",1733062944836,2.81435,3711.2,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945076,1.14834604,3711.1,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945378,0.65646201,3711.0,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945559,0.32335684,3711.1,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945560,0.65646201,3710.9,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945761,0.65646201,3710.8,3710.2,0.7892]
["bitfinex","ETHUSD",1733062945935,0.77626201,3710.7,3710.2,0.7892]
["bitfinex","ETHUSD",1733062946135,0.25248539,3710.6,3710.2,0.7892]
["bitfinex","ETHUSD",1733062946338,0.1198,3710.7,3710.2,0.7892]
["bitfinex","ETHUSD",1733062946339,0.25248539,3710.5,3710.2,0.7892]
["bitfinex","ETHUSD",1733062946634,0.1198,3710.7,3710.2,0.7892]
["bitfinex","ETHUSD",1733062946835,0.25246526,3710.6,3710.2,0.7892]
["bitfinex","ETHUSD",1733062947073,0.25246501,3710.5,3710.2,0.7892]
["bitfinex","ETHUSD",1733062947373,0.1198,3710.7,3710.2,0.7892]
["bitfinex","ETHUSD",1733062947534,0.25245296,3710.6,3710.2,0.7892]
["bitfinex","ETHUSD",1733062947737,0.25245296,3710.5,3710.2,0.7892]
["bitfinex","ETHUSD",1733062947962,0.25245296,3710.4,3710.2,0.7892]
["bitfinex","ETHUSD",1733062948137,0.1198,3710.7,3710.2,3.48446]
["bitfinex","ETHUSD",1733062948345,0.25244605,3710.6,3710.2,3.48446]
["bitfinex","ETHUSD",1733062948683,0.25243047,3710.5,3710.2,3.48446]
["bitfinex","ETHUSD",1733062948974,2.69455,3711.2,3710.3,0.03396136]
["bitfinex","ETHUSD",1733062949140,0.1198,3711.0,3710.3,0.03396136]
["bitfinex","ETHUSD",1733062949336,0.65631346,3710.9,3710.2,3.48446]
["bitfinex","ETHUSD",1733062949545,0.65631346,3710.8,3710.2,3.48446]
["bitfinex","ETHUSD",1733062949757,0.25242825,3710.7,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062950073,0.25242825,3710.6,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062950391,0.1198,3711.0,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062950680,0.65626923,3710.9,3710.2,3.48446]
["bitfinex","ETHUSD",1733062950850,0.65626923,3710.8,3710.2,3.48446]
["bitfinex","ETHUSD",1733062951040,0.25241348,3710.7,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062951240,0.25241348,3710.6,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062951443,0.25241348,3710.5,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062951641,0.1198,3711.0,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062951865,0.65623098,3710.9,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062952069,0.65623148,3710.8,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062952286,0.25239653,3710.7,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062952449,0.25239653,3710.6,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062952780,0.1198,3711.0,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062952982,0.65622066,3710.9,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062953145,0.1198,3711.0,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062953146,0.25239256,3710.8,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062953348,0.25239256,3710.7,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062953646,0.1198,3711.0,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062953868,0.25239312,3710.6,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062954151,0.25239386,3710.5,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062954369,0.1198,3711.0,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062954570,0.65621229,3710.9,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062954885,0.65621229,3710.8,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062955049,0.25238934,3710.7,3710.3,0.03284238]
["bitfinex","ETHUSD",1733062955247,0.25238934,3710.6,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062955548,0.1198,3711.0,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062955887,3.22131234,3711.6,3710.3,2.72803238]
["bitfinex","ETHUSD",1733062955888,0.65619439,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733062956089,0.25238246,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733062956380,0.25238246,3710.9,3710.8,2.72767238]
["bitfinex","ETHUSD",1733062956593,0.1198,3711.6,3710.9,2.64469]
["bitfinex","ETHUSD",1733062956768,0.82461072,3711.5,3710.9,2.64469]
["bitfinex","ETHUSD",1733062956973,0.65610351,3711.4,3710.9,2.64469]
["bitfinex","ETHUSD",1733062957298,0.40375601,3711.3,3711.0,0.03284238]
["bitfinex","ETHUSD",1733062957475,0.2523475,3711.2,3711.1,2.6946]
["bitfinex","ETHUSD",1733062957986,0.2523475,3711.2,3711.1,2.72625525]
["bitfinex","ETHUSD",1733062958294,0.2523475,3711.2,3711.1,2.67625525]
["bitfinex","ETHUSD",1733062959256,0.25229407,3711.2,3711.1,2.67625525]
["bitfinex","ETHUSD",1733062960666,0.25226114,3711.2,3711.1,2.67625525]
["bitfinex","ETHUSD",1733062961174,0.137,3711.9,3711.1,2.67625525]
["bitfinex","ETHUSD",1733062961356,1.07290099,3711.8,3711.1,2.67625525]
["bitfinex","ETHUSD",1733062961557,0.65582515,3711.7,3711.1,2.6446]
["bitfinex","ETHUSD",1733062961775,0.65582515,3711.6,3711.1,2.6446]
["bitfinex","ETHUSD",1733062961977,0.65582515,3711.5,3711.2,0.03139311]
["bitfinex","ETHUSD",1733062962177,0.25224044,3711.4,3711.2,0.03139311]
["bitfinex","ETHUSD",1733062962485,0.25224044,3711.3,3711.2,0.03139311]
["bitfinex","ETHUSD",1733062963697,0.25224044,3711.3,3711.2,2.72593311]
["bitfinex","ETHUSD",1733062963896,0.25220543,3711.3,3711.2,2.72593311]
["bitfinex","ETHUSD",1733062965153,0.4035004,3711.8,3711.2,2.72593311]
["bitfinex","ETHUSD",1733062965378,0.6556877,3711.7,3711.2,2.72593311]
["bitfinex","ETHUSD",1733062965597,0.2521873,3711.6,3711.2,2.72593311]
["bitfinex","ETHUSD",1733062965750,0.2521873,3711.5,3711.3,0.8198]
["bitfinex","ETHUSD",1733062965950,0.137,3711.9,3711.3,0.8198]
["bitfinex","ETHUSD",1733062965951,0.40344959,3711.8,3711.4,2.6944]
["bitfinex","ETHUSD",1733062966292,0.25215711,3711.7,3711.4,2.72576316]
["bitfinex","ETHUSD",1733062966592,0.25215711,3711.6,3711.4,2.72576316]
["bitfinex","ETHUSD",1733062966765,0.137,3711.9,3711.4,2.72576316]
["bitfinex","ETHUSD",1733062966956,0.25211875,3711.8,3711.4,2.72576316]
["bitfinex","ETHUSD",1733062967293,0.25211492,3711.7,3711.4,2.72576316]
["bitfinex","ETHUSD",1733062967494,0.25211492,3711.6,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062967660,0.137,3711.9,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062967992,0.25208906,3711.8,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062968204,0.25208906,3711.7,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062968359,0.25208906,3711.6,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062968559,0.25208906,3711.5,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062969893,0.137,3711.9,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062970158,0.25203709,3711.8,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062970382,0.25203709,3711.7,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062970651,0.137,3711.9,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062970867,0.25200328,3711.8,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062971066,0.25200328,3711.7,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062971312,0.25200328,3711.6,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062971457,0.137,3711.9,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062971662,0.25198419,3711.8,3711.4,2.72573316]
["bitfinex","ETHUSD",1733062971888,0.25198419,3711.7,3711.4,0.03136316]
["bitfinex","ETHUSD",1733062972096,0.137,3711.5,3710.8,3.49741]
["bitfinex","ETHUSD",1733062972391,0.25198714,3711.4,3710.8,0.8026]
["bitfinex","ETHUSD",1733062972593,0.137,3711.5,3710.8,0.8026]
["bitfinex","ETHUSD",1733062972896,0.25198889,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733062973056,0.137,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733062973256,0.25198807,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733062973453,0.137,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733062974796,0.137,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733062975007,0.70866157,3712.0,3711.2,2.6945]
["bitfinex","ETHUSD",1733062975157,0.65513846,3711.9,3711.2,2.6945]
["bitfinex","ETHUSD",1733062975361,0.25197313,3711.8,3711.2,2.6945]
["bitfinex","ETHUSD",1733062975673,0.25197313,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733062975862,0.25197313,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733062976062,0.25197313,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733062976291,0.40317665,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733062976494,0.65518288,3711.8,3711.0,2.69467]
["bitfinex","ETHUSD",1733062976697,0.25200623,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733062976886,0.25200623,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977068,0.25200623,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977270,0.40320908,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977471,0.65524235,3711.8,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977671,0.137,3712.0,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977672,0.65524235,3711.7,3711.0,2.69467]
["bitfinex","ETHUSD",1733062977870,0.25203327,3711.6,3711.0,2.69467]
["bitfinex","ETHUSD",1733062978070,0.25203327,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733062978282,0.25203327,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733062978595,0.40331462,3711.9,3711.0,2.69467]
["bitfinex","ETHUSD",1733062978893,0.65538654,3711.8,3711.1,0.03126832]
["bitfinex","ETHUSD",1733062979074,0.65538654,3711.7,3711.1,0.03126832]
["bitfinex","ETHUSD",1733062979264,0.25207192,3711.6,3711.1,0.03126832]
["bitfinex","ETHUSD",1733062979459,0.25207192,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733062979691,0.25207192,3711.4,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062979878,0.16850203,3711.9,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062980063,0.65549958,3711.8,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062980260,0.65549958,3711.7,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062980605,0.65554967,3711.6,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062980816,0.65558111,3711.6,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062981104,0.25214658,3711.5,3711.2,0.03126832]
["bitfinex","ETHUSD",1733062981399,0.25214658,3711.4,3710.8,0.8026]
["bitfinex","ETHUSD",1733062981620,0.25214658,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733062981926,0.137,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733062982089,0.25219839,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733062982431,0.25219839,3711.3,3711.1,0.03128079]
["bitfinex","ETHUSD",1733062982724,0.137,3711.5,3711.1,2.72589079]
["bitfinex","ETHUSD",1733062983030,0.25225334,3711.4,3711.1,2.72589079]
["bitfinex","ETHUSD",1733062983320,0.137,3711.5,3711.1,2.72589079]
["bitfinex","ETHUSD",1733062983525,0.25229295,3711.4,3711.1,2.72589079]
["bitfinex","ETHUSD",1733062983708,0.137,3711.7,3711.2,2.69453]
["bitfinex","ETHUSD",1733062983917,0.65596074,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733062984088,0.25229259,3711.5,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062984291,0.25229259,3711.4,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062986487,0.137,3711.7,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062986692,0.65659936,3711.6,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062987002,0.65659936,3711.5,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062987327,0.25253967,3711.4,3711.3,0.03128079]
["bitfinex","ETHUSD",1733062988189,0.25253967,3711.4,3711.3,2.72575079]
["bitfinex","ETHUSD",1733062994904,0.25253967,3711.4,3711.3,3.42065079]
["bitfinex","ETHUSD",1733062995110,0.137,3712.2,3711.4,2.6944]
["bitfinex","ETHUSD",1733062995311,0.65659525,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733062995527,0.65659525,3712.0,3711.5,0.03015326]
["bitfinex","ETHUSD",1733062995813,0.16847184,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733062996019,0.137,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733062996020,0.65654496,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733062996203,0.65654496,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733062996408,0.65654496,3712.1,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062996616,0.137,3712.5,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062996814,0.4039127,3712.1,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062997060,0.65635814,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733062997213,0.16847017,3712.4,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062997412,0.53161453,3712.5,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062997413,0.65623543,3712.3,3712.0,0.03015326]
["bitfinex","ETHUSD",1733062997656,0.65623543,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733062997848,0.16846897,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733062997849,0.65623543,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733062998051,0.25239824,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733062998660,0.25239824,3712.0,3711.9,2.72418326]
["bitfinex","ETHUSD",1733062999953,0.137,3712.5,3711.9,2.72418326]
["bitfinex","ETHUSD",1733063000166,0.65595953,3712.4,3711.9,2.72418326]
["bitfinex","ETHUSD",1733063000453,0.65587474,3712.3,3711.9,2.72418326]
["bitfinex","ETHUSD",1733063000663,0.25229338,3712.2,3711.9,2.72418326]
["bitfinex","ETHUSD",1733063000819,0.25229338,3712.1,3711.9,2.72418326]
["bitfinex","ETHUSD",1733063001158,0.38929338,3712.0,3711.9,0.03015326]
["bitfinex","ETHUSD",1733063001357,0.38929338,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733063001651,0.25229338,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733063001851,0.25229338,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733063002070,0.25229338,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733063002243,0.137,3712.0,3711.2,2.69452]
["bitfinex","ETHUSD",1733063002444,0.25224819,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733063002750,0.65586407,3711.8,3711.4,0.03004347]
["bitfinex","ETHUSD",1733063002958,0.38924819,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733063003125,0.25224819,3711.6,3711.1,0.03001601]
["bitfinex","ETHUSD",1733063003334,0.137,3711.7,3710.9,3.44829]
["bitfinex","ETHUSD",1733063003539,0.25228089,3711.5,3711.0,0.03001601]
["bitfinex","ETHUSD",1733063003854,0.25228089,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733063004064,0.25228226,3711.4,3711.1,2.72471086]
["bitfinex","ETHUSD",1733063004261,0.25228089,3711.5,3711.1,2.72471086]
["bitfinex","ETHUSD",1733063005332,0.25227523,3711.4,3711.1,0.03010086]
["bitfinex","ETHUSD",1733063005668,0.25228039,3711.3,3711.0,2.69468]
["bitfinex","ETHUSD",1733063005869,0.25228089,3711.5,3711.2,0.03010086]
["bitfinex","ETHUSD",1733063006030,0.25227713,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733063006365,0.25228089,3711.5,3711.0,2.69468]
["bitfinex","ETHUSD",1733063006676,0.25227196,3711.4,3711.1,0.03010086]
["bitfinex","ETHUSD",1733063006966,0.25228089,3711.5,3711.1,0.03010086]
["bitfinex","ETHUSD",1733063007560,0.25228089,3711.5,3711.2,0.03010086]
["bitfinex","ETHUSD",1733063007787,0.25228089,3711.5,3710.9,0.7536]
["bitfinex","ETHUSD",1733063007962,0.25228089,3711.5,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063008123,0.25228089,3711.5,3710.9,0.7536]
["bitfinex","ETHUSD",1733063008326,0.25228089,3711.5,3711.0,0.03010086]
["bitfinex","ETHUSD",1733063008554,0.25228089,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733063008871,0.25228089,3711.5,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063010368,0.137,3711.7,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063010568,0.25227293,3711.6,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063010742,0.25227293,3711.5,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063011081,0.137,3711.7,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063011368,0.25228159,3711.6,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063011570,0.25228159,3711.5,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063011871,0.137,3711.7,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063012059,0.2522847,3711.6,3711.3,0.03010086]
["bitfinex","ETHUSD",1733063012378,0.2522847,3711.5,3711.1,2.69459]
["bitfinex","ETHUSD",1733063012674,0.2522847,3711.4,3711.1,2.69459]
["bitfinex","ETHUSD",1733063012831,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063013035,0.25229017,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063013231,0.25229017,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063013558,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063013875,0.25229308,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063014072,0.25229308,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063014239,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063014435,0.2522935,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063014773,0.2522935,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063015072,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063015259,0.2522945,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063015462,0.2522945,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063015774,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063015933,0.25230074,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063016137,0.25230074,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063016334,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063016636,0.25230233,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063016838,0.25230233,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063017052,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063017437,0.25229758,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063017668,0.25229758,3711.5,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063017849,0.137,3711.7,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063018049,0.25230168,3711.6,3711.2,0.02911247]
["bitfinex","ETHUSD",1733063018372,0.25230168,3711.5,3711.2,2.69452]
["bitfinex","ETHUSD",1733063018580,0.137,3711.7,3711.2,2.69452]
["bitfinex","ETHUSD",1733063018581,0.137,3711.7,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063018743,0.25229874,3711.6,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063018935,0.25229874,3711.5,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063019153,0.137,3711.7,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063019404,0.25230146,3711.6,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063019582,0.25230146,3711.5,3711.3,0.02925971]
["bitfinex","ETHUSD",1733063019750,0.137,3711.7,3710.9,0.7536]
["bitfinex","ETHUSD",1733063019956,0.25230496,3711.6,3711.0,0.02925971]
["bitfinex","ETHUSD",1733063020158,0.137,3711.7,3711.0,0.02925971]
["bitfinex","ETHUSD",1733063020364,0.25230016,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733063020662,0.137,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733063021008,0.25229927,3711.9,3711.3,2.72371971]
["bitfinex","ETHUSD",1733063021169,0.25229927,3711.8,3711.3,2.72371971]
["bitfinex","ETHUSD",1733063021368,0.25229927,3711.7,3711.3,2.72371971]
["bitfinex","ETHUSD",1733063021581,0.137,3712.0,3711.3,2.72371971]
["bitfinex","ETHUSD",1733063021784,0.25229437,3711.9,3711.4,0.8283]
["bitfinex","ETHUSD",1733063021988,0.4036609,3712.4,3712.0,2.6939]
["bitfinex","ETHUSD",1733063022165,0.40349705,3712.6,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063022364,0.25218081,3712.5,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063022579,0.25218081,3712.4,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063022895,0.137,3712.7,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063023198,0.25217226,3712.6,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063023382,0.137,3712.7,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063023702,0.25208468,3712.6,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063023900,0.137,3712.7,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063024273,0.25208245,3712.6,3712.1,2.72308481]
["bitfinex","ETHUSD",1733063024465,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063024683,0.25200736,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063024992,0.137,3712.7,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063025356,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063025556,0.137,3712.7,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063025893,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063026201,0.25193904,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063026375,0.25191076,3712.6,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063026572,0.25191076,3712.5,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063026768,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063027084,0.25191087,3712.6,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063027263,0.137,3712.7,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063027455,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063027791,0.25188095,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063028006,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063028289,0.25185224,3712.6,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063028500,0.137,3712.7,3712.3,0.02822649]
["bitfinex","ETHUSD",1733063028793,0.2518511,3712.6,3712.4,0.02822649]
["bitfinex","ETHUSD",1733063029099,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063029271,0.25182821,3712.6,3712.5,0.02793706]
["bitfinex","ETHUSD",1733063029655,0.25182821,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063029892,0.137,3712.7,3712.5,0.02793706]
["bitfinex","ETHUSD",1733063030092,0.25182748,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063030347,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063030487,0.25180271,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733063030793,0.137,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063032974,0.087,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733063033182,0.087,3712.7,3712.2,2.963191]
["bitfinex","ETHUSD",1733063033815,0.40276501,3713.0,3712.2,2.963191]
["bitfinex","ETHUSD",1733063034135,0.25170819,3712.9,3712.2,2.963191]
["bitfinex","ETHUSD",1733063034417,0.25170819,3712.8,3712.2,2.963191]
["bitfinex","ETHUSD",1733063034594,0.25170819,3712.7,3712.3,0.2963191]
["bitfinex","ETHUSD",1733063034792,0.40276501,3713.0,3712.3,0.2963191]
["bitfinex","ETHUSD",1733063034981,0.2516952,3712.9,3712.3,0.2963191]
["bitfinex","ETHUSD",1733063035325,0.2516952,3712.8,3712.3,0.2963191]
["bitfinex","ETHUSD",1733063035514,0.53990957,3713.1,3712.2,2.69381]
["bitfinex","ETHUSD",1733063035722,0.25168264,3713.0,3712.3,0.823]
["bitfinex","ETHUSD",1733063035897,0.25168264,3712.9,3712.3,0.823]
["bitfinex","ETHUSD",1733063036098,0.25168264,3712.8,3712.3,0.823]
["bitfinex","ETHUSD",1733063036310,0.087,3713.0,3712.3,0.823]
["bitfinex","ETHUSD",1733063036511,0.25168412,3712.9,3712.3,0.823]
["bitfinex","ETHUSD",1733063036714,0.25168412,3712.8,3712.3,0.823]
["bitfinex","ETHUSD",1733063037022,0.25168412,3712.7,3712.3,0.823]
["bitfinex","ETHUSD",1733063037226,0.4896946,3713.0,3712.3,0.823]
["bitfinex","ETHUSD",1733063037395,0.25169115,3712.9,3712.3,3.51674]
["bitfinex","ETHUSD",1733063037583,0.25169115,3712.8,3712.3,3.7946741]
["bitfinex","ETHUSD",1733063037893,0.25169387,3712.7,3712.3,3.4430001]
["bitfinex","ETHUSD",1733063038090,0.48970997,3713.0,3712.3,3.4430001]
["bitfinex","ETHUSD",1733063038323,0.25170131,3712.9,3712.3,3.4430001]
["bitfinex","ETHUSD",1733063038524,0.25170131,3712.8,3712.3,3.4430001]
["bitfinex","ETHUSD",1733063038688,0.25170131,3712.7,3712.3,3.4430001]
["bitfinex","ETHUSD",1733063039007,0.48970997,3713.0,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063039212,0.25171265,3712.9,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063039522,0.25171265,3712.8,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063039708,0.25171265,3712.7,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063039912,0.087,3713.0,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063040206,0.25171306,3712.9,3712.4,0.02793706]
["bitfinex","ETHUSD",1733063040411,0.40275815,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733063040412,0.25171306,3712.8,3712.5,2.69358]
["bitfinex","ETHUSD",1733063040724,0.53990957,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733063040725,0.25171306,3712.7,3712.6,0.02777237]
["bitfinex","ETHUSD",1733063040887,0.25172401,3712.7,3712.6,0.02777237]
["bitfinex","ETHUSD",1733063042643,0.25172401,3712.7,3712.6,2.72130237]
["bitfinex","ETHUSD",1733063042808,0.25172401,3712.7,3712.6,3.89135862]
["bitfinex","ETHUSD",1733063043007,0.4028257,3713.2,3712.7,2.69343]
["bitfinex","ETHUSD",1733063043208,0.25179753,3713.1,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063043506,0.25179753,3713.0,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063043724,0.25179753,3712.9,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063043919,0.40285335,3713.2,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063044123,0.2517824,3713.1,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063044430,0.2517824,3713.0,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063044593,0.40288288,3713.2,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063044794,0.1607,3713.3,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063044795,0.25180206,3713.1,3712.8,0.02682617]
["bitfinex","ETHUSD",1733063045044,0.25180206,3713.0,3712.6,0.823]
["bitfinex","ETHUSD",1733063045386,0.25180206,3713.0,3561.4,0.03950216]
["bitfinex","ETHUSD",1733063045387,0.1607,3712.8,3711.8,0.823]
["bitfinex","ETHUSD",1733063045540,4.36544958,3712.7,3711.4,3.51735]
["bitfinex","ETHUSD",1733063045698,0.1607,3712.5,3711.4,3.51735]
["bitfinex","ETHUSD",1733063045894,0.65481688,3712.4,3711.6,2.69422]
["bitfinex","ETHUSD",1733063046091,0.65481688,3712.3,3711.4,0.823]
["bitfinex","ETHUSD",1733063046304,0.25180206,3712.2,3711.4,0.823]
["bitfinex","ETHUSD",1733063046531,0.1607,3712.5,3711.4,0.823]
["bitfinex","ETHUSD",1733063046532,0.25180206,3712.1,3711.4,0.823]
["bitfinex","ETHUSD",1733063046730,0.25180206,3712.0,3711.4,0.823]
["bitfinex","ETHUSD",1733063047039,0.40310959,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733063047237,0.25193991,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733063047394,0.25193991,3712.1,3711.4,0.823]
["bitfinex","ETHUSD",1733063047594,0.25193991,3712.0,3711.5,0.80674349]
["bitfinex","ETHUSD",1733063047824,0.16847551,3712.8,3712.0,0.7798]
["bitfinex","ETHUSD",1733063048026,0.65511418,3712.7,3712.0,3.47369]
["bitfinex","ETHUSD",1733063048235,0.65511418,3712.6,3712.0,3.47369]
["bitfinex","ETHUSD",1733063048435,0.65511418,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733063048594,0.25196699,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733063048795,0.1607,3712.9,3712.1,2.69388]
["bitfinex","ETHUSD",1733063048796,0.25196699,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733063049034,0.25196699,3712.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733063049937,0.1607,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733063050232,0.1607,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733063050233,0.65557767,3712.8,3712.3,2.69368]
["bitfinex","ETHUSD",1733063050397,0.25214526,3712.7,3712.0,0.7798]
["bitfinex","ETHUSD",1733063050595,0.65557767,3712.6,3712.3,2.69368]
["bitfinex","ETHUSD",1733063050799,0.25214526,3712.5,3712.3,2.69368]
["bitfinex","ETHUSD",1733063051099,0.25214526,3712.4,3712.3,2.69368]
["bitfinex","ETHUSD",1733063053414,0.1607,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733063053611,0.82419195,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733063053929,0.65574585,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733063054109,0.65574585,3712.8,3712.0,0.7798]
["bitfinex","ETHUSD",1733063054439,0.25220994,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733063054599,0.25220994,3712.7,3712.6,3.51353]
["bitfinex","ETHUSD",1733063055923,0.1607,3713.4,3712.6,1.440727]
["bitfinex","ETHUSD",1733063056111,0.6556522,3713.3,3712.9,2.69328]
["bitfinex","ETHUSD",1733063056309,0.6556522,3713.2,3712.9,2.69328]
["bitfinex","ETHUSD",1733063056539,0.25217392,3713.1,3712.9,2.69328]
["bitfinex","ETHUSD",1733063056757,0.1607,3713.4,3712.9,2.69328]
["bitfinex","ETHUSD",1733063056959,0.25215125,3713.3,3712.9,2.69328]
["bitfinex","ETHUSD",1733063057164,0.6555929,3713.2,3712.9,2.69328]
["bitfinex","ETHUSD",1733063057464,0.25215125,3713.1,3712.9,2.69328]
["bitfinex","ETHUSD",1733063057666,0.25215125,3713.0,3712.9,2.69328]
["bitfinex","ETHUSD",1733063060029,0.25215125,3713.0,3712.6,0.82]
["bitfinex","ETHUSD",1733063060228,0.25215125,3712.9,3712.6,3.51346]
["bitfinex","ETHUSD",1733063060459,0.1607,3713.1,3712.7,2.69342]
["bitfinex","ETHUSD",1733063060669,0.25205917,3713.0,3712.8,2.69338]
["bitfinex","ETHUSD",1733063060966,0.1607,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733063061267,0.25205761,3713.0,3712.6,0.82]
["bitfinex","ETHUSD",1733063061462,0.1607,3713.1,3712.6,3.51351]
["bitfinex","ETHUSD",1733063061463,0.25204003,3712.9,3712.6,3.51351]
["bitfinex","ETHUSD",1733063061682,0.25205121,3712.8,3712.6,3.51351]
["bitfinex","ETHUSD",1733063061873,0.1607,3713.1,3712.6,3.51351]
["bitfinex","ETHUSD",1733063062030,0.25205358,3713.0,3712.6,3.51351]
["bitfinex","ETHUSD",1733063062352,0.25205358,3712.9,3712.6,3.51351]
["bitfinex","ETHUSD",1733063062554,0.1607,3713.1,3712.6,3.51351]
["bitfinex","ETHUSD",1733063062873,0.2520392,3713.0,3712.4,2.69361]
["bitfinex","ETHUSD",1733063063093,0.2520392,3712.9,3712.4,2.69361]
["bitfinex","ETHUSD",1733063063261,0.2520392,3712.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733063063473,0.1607,3713.1,3712.3,0.7566]
["bitfinex","ETHUSD",1733063063639,0.25205078,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733063063974,0.1607,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063064178,0.25203692,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063064341,0.6553151,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063064546,0.25203692,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733063064847,0.25203692,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733063065063,0.1607,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063065064,0.25203692,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733063065468,0.1607,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063065646,0.65531791,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063065845,0.25204535,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063066070,0.25204535,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733063066342,0.25204535,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733063066557,0.1607,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063066881,0.65530778,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063067055,0.25204145,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063067251,0.25204145,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733063067451,0.25204142,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733063067652,0.1607,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063067892,0.65530759,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063068067,0.25204138,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063068270,0.25204138,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733063068488,0.25204138,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733063068786,0.25204138,3712.7,3712.5,2.69356]
["bitfinex","ETHUSD",1733063070272,0.65291646,3713.4,3712.7,2.69339]
["bitfinex","ETHUSD",1733063070779,0.65291646,3713.4,3712.3,3.45033]
["bitfinex","ETHUSD",1733063070977,0.65291646,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733063071163,0.65291646,3713.4,3712.8,0.8167]
["bitfinex","ETHUSD",1733063071368,0.65291646,3713.4,3712.8,3.51007]
["bitfinex","ETHUSD",1733063072466,0.17806068,3713.3,3712.8,3.51007]
["bitfinex","ETHUSD",1733063075487,0.1607,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733063076153,0.65514064,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733063076356,0.40316347,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733063076556,0.25197717,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733063076779,0.25197717,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733063078302,0.25197717,3713.0,3712.8,0.8167]
["bitfinex","ETHUSD",1733063078456,0.25197717,3712.9,3712.8,0.8167]
["bitfinex","ETHUSD",1733063078967,0.25197717,3712.9,3712.8,3.51008]
["bitfinex","ETHUSD",1733063079577,0.25197717,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733063080890,0.41267717,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733063081052,0.25197717,3712.8,3712.5,2.69353]
["bitfinex","ETHUSD",1733063081388,0.25197717,3712.7,3712.5,2.69353]
["bitfinex","ETHUSD",1733063081548,0.25197717,3712.6,3712.5,2.69353]
["bitfinex","ETHUSD",1733063081751,0.1607,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733063081951,0.25232145,3712.8,3712.5,2.69353]
["bitfinex","ETHUSD",1733063082153,0.25232145,3712.7,3712.5,2.69353]
["bitfinex","ETHUSD",1733063082396,0.25232145,3712.6,3712.5,2.69353]
["bitfinex","ETHUSD",1733063083161,0.1607,3713.3,3712.2,3.50497]
["bitfinex","ETHUSD",1733063083487,0.65618603,3713.2,3712.6,2.6935]
["bitfinex","ETHUSD",1733063083691,1.82078381,3713.5,3711.7,3.24209009]
["bitfinex","ETHUSD",1733063083692,0.65618603,3713.1,3712.9,0.8014]
["bitfinex","ETHUSD",1733063083894,0.25237721,3713.0,3712.7,2.69343]
["bitfinex","ETHUSD",1733063084050,0.25237721,3712.9,3712.7,2.69343]
["bitfinex","ETHUSD",1733063084253,0.25237721,3712.8,3712.7,2.69343]
["bitfinex","ETHUSD",1733063088287,0.25237721,3712.8,3712.5,3.49493]
["bitfinex","ETHUSD",1733063088558,0.25237721,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733063088776,0.25237721,3712.7,3712.0,3.49529]
["bitfinex","ETHUSD",1733063089117,0.41307721,3712.6,3711.4,0.8014]
["bitfinex","ETHUSD",1733063089314,0.81698001,3712.6,3711.4,0.8014]
["bitfinex","ETHUSD",1733063089476,0.65622057,3712.5,3711.5,0.349582]
["bitfinex","ETHUSD",1733063089661,0.25237721,3712.5,3711.5,0.349582]
["bitfinex","ETHUSD",1733063089862,0.65623173,3712.4,3711.5,0.349582]
["bitfinex","ETHUSD",1733063090063,0.25237721,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733063090446,0.25237721,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733063090606,0.40374346,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733063090907,0.25233971,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733063091202,0.25233971,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733063091505,0.25233971,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733063091660,0.40366094,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733063091857,0.25228805,3712.4,3711.9,2.69401]
["bitfinex","ETHUSD",1733063092057,0.25228805,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733063092303,0.25228805,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733063092604,0.1607,3712.6,3711.9,2.69401]
["bitfinex","ETHUSD",1733063092993,0.65583804,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733063093189,0.1607,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733063093502,0.82427421,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733063093816,0.65581662,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733063093991,0.65581662,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733063094224,0.25223716,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733063094545,0.25223716,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733063094741,0.25223716,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733063094898,1.12769029,3712.8,3711.8,2.6941]
["bitfinex","ETHUSD",1733063095099,0.1607,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1733063095300,0.65566187,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733063095495,0.65566187,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733063095844,0.65566187,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733063096024,0.25217764,3712.2,3712.0,2.69394]
["bitfinex","ETHUSD",1733063096230,0.53314575,3712.8,3712.1,3.269394]
["bitfinex","ETHUSD",1733063096444,0.13872469,3713.7,3712.1,3.269394]
["bitfinex","ETHUSD",1733063096445,5.43e-06,3714.2,3713.1,0.7503]
["bitfinex","ETHUSD",1733063096595,2.25538058,3715.0,3714.0,0.7503]
["bitfinex","ETHUSD",1733063096794,0.57157248,3714.9,3714.1,2.69243]
["bitfinex","ETHUSD",1733063096999,0.57153946,3714.8,3714.0,0.7503]
["bitfinex","ETHUSD",1733063097225,0.40317615,3714.7,3714.0,3.4428]
["bitfinex","ETHUSD",1733063097396,0.40317615,3715.0,3714.1,2.69242]
["bitfinex","ETHUSD",1733063097612,0.40317615,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063097831,0.95317615,3715.0,3714.1,2.69242]
["bitfinex","ETHUSD",1733063098018,0.55,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063098197,0.40265578,3715.0,3714.1,2.69242]
["bitfinex","ETHUSD",1733063098401,0.95265578,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063099046,1.5031041,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063099360,1.10044832,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063100056,1.50248237,3715.1,3714.1,2.69242]
["bitfinex","ETHUSD",1733063100600,0.4128,3715.0,3713.6,0.7503]
["bitfinex","ETHUSD",1733063100802,0.55,3714.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733063101003,0.55,3714.7,3712.9,1.07322001]
["bitfinex","ETHUSD",1733063101233,4.05e-06,3714.7,3713.0,0.7503]
["bitfinex","ETHUSD",1733063101414,0.55,3715.1,3714.1,0.7503]
["bitfinex","ETHUSD",1733063102205,0.55,3715.1,3714.4,2.69219]
["bitfinex","ETHUSD",1733063102422,0.55,3715.1,3714.1,0.7503]
["bitfinex","ETHUSD",1733063102629,0.55,3715.1,3714.3,2.69227]
["bitfinex","ETHUSD",1733063102823,0.55,3715.1,3714.4,2.69219]
["bitfinex","ETHUSD",1733063103039,0.55,3715.1,3714.1,0.7503]
["bitfinex","ETHUSD",1733063103245,0.4128,3715.0,3714.2,2.69233]
["bitfinex","ETHUSD",1733063104046,0.4128,3715.0,3714.1,3.44273]
["bitfinex","ETHUSD",1733063104206,0.4128,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733063106150,0.4128,3715.0,3713.7,3.44302]
["bitfinex","ETHUSD",1733063106922,0.4128,3715.0,3714.0,2.69245]
["bitfinex","ETHUSD",1733063107581,0.4128,3715.0,3714.1,2.69242]
["bitfinex","ETHUSD",1733063108728,0.4128,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733063114974,0.4128,3715.0,3714.3,2.69225]
["bitfinex","ETHUSD",1733063115493,0.4128,3715.0,3713.9,2.69252]
["bitfinex","ETHUSD",1733063115833,0.4128,3715.0,3714.2,2.69232]
["bitfinex","ETHUSD",1733063117333,0.4128,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733063118175,0.4128,3713.7,3712.3,0.7913]
["bitfinex","ETHUSD",1733063118468,3.0,3714.7,3710.9,0.1]
["bitfinex","ETHUSD",1733063118469,0.55,3713.2,3712.1,2.69388]
["bitfinex","ETHUSD",1733063118669,0.55,3713.2,3711.9,0.7913]
["bitfinex","ETHUSD",1733063118670,0.55,3713.2,3712.2,2.69381]
["bitfinex","ETHUSD",1733063119031,0.55,3713.2,3711.9,0.7913]
["bitfinex","ETHUSD",1733063119546,0.4128,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733063120770,0.4128,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733063121281,0.4128,3713.7,3712.9,0.269329]
["bitfinex","ETHUSD",1733063121496,0.4128,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733063125067,0.4128,3713.7,3712.7,0.7913]
["bitfinex","ETHUSD",1733063125315,0.4128,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733063126702,0.4128,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1733063127187,0.4128,3713.7,3713.0,2.69316]
["bitfinex","ETHUSD",1733063129261,0.4128,3713.7,3712.7,0.7913]
["bitfinex","ETHUSD",1733063129512,0.4128,3713.7,3713.2,2.69308]
["bitfinex","ETHUSD",1733063133410,0.4128,3713.7,3712.9,2.69324]
["bitfinex","ETHUSD",1733063133615,0.4128,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733063137425,0.53513597,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733063137846,0.25089861,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733063137994,0.53513597,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733063138198,0.25090275,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733063138437,0.53513597,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733063138640,0.2509413,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733063138842,0.2509413,3713.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733063138843,0.55,3713.5,3712.2,0.7979]
["bitfinex","ETHUSD",1733063139015,2.69332,3712.9,3711.8,3.49198]
["bitfinex","ETHUSD",1733063139218,2.69375,3712.3,3711.3,0.7979]
["bitfinex","ETHUSD",1733063139422,3.24367,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733063139601,3.24367,3712.5,3711.3,0.7979]
["bitfinex","ETHUSD",1733063139602,0.25076813,3712.4,3711.3,0.7979]
["bitfinex","ETHUSD",1733063139942,0.2507665,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733063140102,0.25071436,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733063140301,0.25071436,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733063140497,0.4128,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733063141214,0.25060922,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733063141806,0.25060922,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733063143135,0.25060922,3712.5,3711.9,0.269402]
["bitfinex","ETHUSD",1733063143296,0.4128,3712.6,3711.3,0.7979]
["bitfinex","ETHUSD",1733063143499,0.25057405,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733063144839,0.25057405,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063145137,0.2506682,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063145347,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063145654,0.25073904,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063145813,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063146015,0.25074781,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063146210,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063146416,0.25084745,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063146941,0.25084745,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733063147115,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063147330,0.25090373,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063147536,0.25090373,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733063147840,0.25090373,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733063148152,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063148304,0.25099737,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063148628,0.25099737,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733063148802,0.4128,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733063148998,0.25095673,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733063149198,0.25095673,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733063149405,0.25081321,3712.3,3711.5,2.6943]
["bitfinex","ETHUSD",1733063149641,0.4128,3712.6,3711.5,3.04352]
["bitfinex","ETHUSD",1733063150141,0.65200838,3712.5,3711.5,2.6943]
["bitfinex","ETHUSD",1733063150328,0.25077245,3712.4,3711.5,2.6943]
["bitfinex","ETHUSD",1733063150586,0.25077245,3712.3,3711.5,2.6943]
["bitfinex","ETHUSD",1733063150710,0.25077245,3712.2,3711.5,2.6943]
["bitfinex","ETHUSD",1733063150904,0.81403593,3712.6,3711.5,2.6943]
["bitfinex","ETHUSD",1733063151105,0.60147411,3712.5,3711.5,2.6943]
["bitfinex","ETHUSD",1733063151306,0.25072552,3712.4,3711.5,2.6943]
["bitfinex","ETHUSD",1733063151544,0.25072552,3712.3,3711.5,2.6943]
["bitfinex","ETHUSD",1733063151739,0.25072552,3712.2,3711.5,2.6943]
["bitfinex","ETHUSD",1733063151949,0.35074859,3712.5,3711.5,2.6943]
["bitfinex","ETHUSD",1733063152103,0.4128,3712.3,3711.1,2.69457]
["bitfinex","ETHUSD",1733063152303,0.25070072,3712.2,3710.9,0.8096]
["bitfinex","ETHUSD",1733063152654,0.4128,3711.6,3710.1,0.8096]
["bitfinex","ETHUSD",1733063152808,3.10735,3711.2,3709.9,2.69543]
["bitfinex","ETHUSD",1733063153009,0.25070072,3711.5,3709.8,0.8096]
["bitfinex","ETHUSD",1733063153010,3.1075,3711.0,3710.0,0.350503]
["bitfinex","ETHUSD",1733063153349,3.1075,3711.0,3709.8,3.50511]
["bitfinex","ETHUSD",1733063153645,3.1075,3711.0,3709.8,2.69551]
["bitfinex","ETHUSD",1733063154020,0.4128,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733063154221,0.25047878,3710.9,3709.9,2.69548]
["bitfinex","ETHUSD",1733063154421,0.4128,3711.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733063154622,0.52973596,3710.9,3709.5,0.8096]
["bitfinex","ETHUSD",1733063154823,0.40109868,3711.3,3710.8,2.69482]
["bitfinex","ETHUSD",1733063155022,0.25035959,3711.4,3710.7,2.6949]
["bitfinex","ETHUSD",1733063155236,0.4128,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733063155963,0.4128,3711.5,3710.7,2.69489]
["bitfinex","ETHUSD",1733063156260,0.4128,3711.5,3710.8,2.69482]
["bitfinex","ETHUSD",1733063156441,0.4128,3711.5,3710.7,0.350449]
["bitfinex","ETHUSD",1733063157014,0.66313201,3711.8,3711.0,2.69465]
["bitfinex","ETHUSD",1733063157326,0.4128,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733063157713,0.4128,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733063158070,0.25036758,3712.0,3711.7,2.69413]
["bitfinex","ETHUSD",1733063158226,0.25037512,3712.3,3711.7,2.69413]
["bitfinex","ETHUSD",1733063158445,0.25037512,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733063158737,0.25037512,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733063158941,0.25039592,3712.0,3711.7,2.69413]
["bitfinex","ETHUSD",1733063159126,0.25039592,3712.3,3711.7,2.69413]
["bitfinex","ETHUSD",1733063159329,0.25039592,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733063159527,0.25039592,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733063159726,0.25039592,3712.0,3711.7,2.69413]
["bitfinex","ETHUSD",1733063160162,0.4128,3712.4,3711.7,2.69413]
["bitfinex","ETHUSD",1733063160316,0.25041434,3712.3,3711.3,0.8096]
["bitfinex","ETHUSD",1733063160523,0.25041434,3712.2,3711.8,2.69407]
["bitfinex","ETHUSD",1733063160761,0.25041434,3712.1,3711.8,2.69407]
["bitfinex","ETHUSD",1733063160927,0.4128,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733063161134,0.25040111,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1733063161361,0.25040111,3712.2,3711.8,2.69407]
["bitfinex","ETHUSD",1733063161545,0.4128,3712.4,3711.8,2.69407]
["bitfinex","ETHUSD",1733063161719,0.25045761,3712.3,3711.4,2.6944]
["bitfinex","ETHUSD",1733063161919,0.25045761,3712.2,3711.5,0.3504]
["bitfinex","ETHUSD",1733063162131,0.25045592,3712.1,3711.3,0.8096]
["bitfinex","ETHUSD",1733063162438,0.4128,3712.4,3711.3,0.8096]
["bitfinex","ETHUSD",1733063162639,0.25048131,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733063162858,0.25048131,3712.2,3711.3,0.8096]
["bitfinex","ETHUSD",1733063163074,0.4128,3712.4,3712.0,2.69389]
["bitfinex","ETHUSD",1733063163363,0.25048758,3712.3,3712.0,2.69391]
["bitfinex","ETHUSD",1733063163527,0.4128,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733063164452,0.25065761,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733063164644,0.4128,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733063164840,0.25065225,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733063165051,0.4128,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733063165358,0.25066946,3712.3,3711.6,2.69419]
["bitfinex","ETHUSD",1733063165554,0.4128,3712.4,3711.6,3.044569]
["bitfinex","ETHUSD",1733063165758,0.25073877,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733063165920,0.4128,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733063166120,0.4128,3712.4,3712.1,2.69385]
["bitfinex","ETHUSD",1733063166324,0.25072661,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733063166664,0.81413264,3712.7,3712.5,2.69353]
["bitfinex","ETHUSD",1733063166837,0.40133264,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733063167167,0.25082452,3712.8,3712.6,2.69353]
["bitfinex","ETHUSD",1733063167460,0.4128,3713.1,3712.6,2.69353]
["bitfinex","ETHUSD",1733063167624,0.25086889,3713.0,3712.6,2.69353]
["bitfinex","ETHUSD",1733063167825,0.81404173,3713.1,3712.6,2.69353]
["bitfinex","ETHUSD",1733063167826,0.25086889,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733063168053,0.25086889,3712.8,3711.9,0.807]
["bitfinex","ETHUSD",1733063168325,0.40154635,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063168549,0.2509617,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063168864,0.4128,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063169021,0.80869479,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063169226,0.65250156,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063169451,0.25096214,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063169692,0.25096214,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733063169995,0.80869479,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063170199,0.25093886,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063170482,0.4128,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063170483,0.25093886,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063170788,0.25093886,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733063170948,0.8142449,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063171285,0.25091098,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063171494,0.25091098,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063171672,0.4128,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063171892,0.25086683,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063172048,0.25086683,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063172246,0.4128,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063172761,0.2508831,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063172946,0.25089134,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063173148,0.4128,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063173387,0.25091336,3713.0,3712.4,2.6936]
["bitfinex","ETHUSD",1733063173586,0.25091336,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063173887,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063174064,0.25081912,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063174390,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063174688,0.25079566,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063174849,0.25079566,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063175050,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063175369,0.25084009,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063175698,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063176174,0.25081546,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063176372,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063176574,0.25079634,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063176790,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063177012,0.25079237,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063177218,0.25083181,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063177382,0.4128,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733063177705,0.25082525,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733063177906,0.25082525,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733063178064,0.81421296,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733063178270,0.25081906,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733063178611,0.25081906,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733063178907,0.25081906,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733063179203,0.4128,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733063179406,0.25084366,3713.3,3712.5,1.087659]
["bitfinex","ETHUSD",1733063179613,0.25084366,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733063179902,0.25084366,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733063180111,0.81414986,3713.4,3711.6,0.350379]
["bitfinex","ETHUSD",1733063180112,0.4128,3712.7,3711.6,0.350379]
["bitfinex","ETHUSD",1733063180314,2.69363,3712.5,3711.5,0.4992]
["bitfinex","ETHUSD",1733063180679,0.4128,3712.3,3711.5,0.4992]
["bitfinex","ETHUSD",1733063180823,0.4128,3712.3,3711.6,0.8183]
["bitfinex","ETHUSD",1733063180986,0.66363267,3712.7,3712.1,2.69382]
["bitfinex","ETHUSD",1733063181182,0.25083267,3712.6,3712.1,2.963202]
["bitfinex","ETHUSD",1733063181385,0.4128,3712.7,3712.1,0.269382]
["bitfinex","ETHUSD",1733063181617,0.5287806,3713.1,3712.3,2.69372]
["bitfinex","ETHUSD",1733063181823,0.66366798,3713.0,3712.3,2.69372]
["bitfinex","ETHUSD",1733063182026,0.25086798,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733063182229,0.25086798,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733063182406,0.4128,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1733063182604,0.25091432,3712.9,3712.3,2.6937]
["bitfinex","ETHUSD",1733063182826,0.25091432,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733063183033,0.4128,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1733063183188,0.25090143,3712.9,3712.3,2.6937]
["bitfinex","ETHUSD",1733063183391,0.25090143,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733063183626,0.25090143,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733063183802,0.4128,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733063184133,0.25104002,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733063184334,0.25104002,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733063184507,0.25104002,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733063184712,0.25104002,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733063184920,0.40134986,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733063185230,0.25116312,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733063185534,0.25116312,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733063185835,0.25116312,3712.6,3711.6,0.8183]
["bitfinex","ETHUSD",1733063186132,0.25116312,3712.5,3711.6,0.8183]
["bitfinex","ETHUSD",1733063186333,0.4128,3713.0,3711.6,0.8183]
["bitfinex","ETHUSD",1733063186497,0.65377679,3712.9,3711.7,2.69418]
["bitfinex","ETHUSD",1733063186697,0.65377679,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733063186930,0.25145261,3712.7,3711.8,0.401168]
["bitfinex","ETHUSD",1733063187138,0.25145261,3712.6,3712.3,2.6937]
["bitfinex","ETHUSD",1733063187333,0.25145261,3712.5,3712.3,2.6937]
["bitfinex","ETHUSD",1733063187497,0.4128,3713.0,3712.3,2.6937]
["bitfinex","ETHUSD",1733063187699,0.65397073,3712.9,3712.3,2.6937]
["bitfinex","ETHUSD",1733063188030,0.65397073,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733063188232,0.65397073,3712.7,3712.3,2.6937]
["bitfinex","ETHUSD",1733063188438,0.2515272,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733063189237,0.4128,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733063189443,0.40262075,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733063189623,0.65425519,3712.8,3712.6,2.69349]
["bitfinex","ETHUSD",1733063189803,0.25163444,3712.7,3712.6,2.69349]
["bitfinex","ETHUSD",1733063190512,0.25163444,3712.7,3712.6,3.071606]
["bitfinex","ETHUSD",1733063193023,0.16842387,3713.3,3712.6,3.071606]
["bitfinex","ETHUSD",1733063193227,0.65463804,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733063193539,0.65463804,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733063193740,0.65463804,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733063193937,0.25178754,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194141,0.4128,3713.5,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194142,0.25186042,3712.8,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194309,0.40299124,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194507,0.65493875,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194720,0.65493875,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733063194919,0.25189658,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733063195129,0.25189658,3712.8,3712.6,2.69349]
["bitfinex","ETHUSD",1733063195329,0.25195211,3712.7,3712.3,0.26937]
["bitfinex","ETHUSD",1733063195686,0.66475211,3712.6,3711.6,0.8221]
["bitfinex","ETHUSD",1733063195852,0.16842327,3713.1,3711.5,0.4992]
["bitfinex","ETHUSD",1733063195853,0.4128,3712.4,3711.5,0.4992]
["bitfinex","ETHUSD",1733063196051,0.4128,3712.2,3711.5,0.4992]
["bitfinex","ETHUSD",1733063196346,0.25195211,3712.1,3711.5,0.4992]
["bitfinex","ETHUSD",1733063196646,0.25195211,3712.0,3711.5,0.4992]
["bitfinex","ETHUSD",1733063196816,0.25195211,3711.9,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197012,0.65497623,3711.8,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197211,0.4128,3712.2,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197212,0.65497623,3711.7,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197446,0.25195211,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197609,0.4128,3712.2,3711.5,0.4992]
["bitfinex","ETHUSD",1733063197803,0.82290077,3712.1,3711.5,0.4992]
["bitfinex","ETHUSD",1733063198128,0.65442435,3712.0,3711.5,0.4992]
["bitfinex","ETHUSD",1733063198439,0.65442435,3711.9,3711.5,0.4992]
["bitfinex","ETHUSD",1733063198738,0.65442435,3711.8,3711.5,0.4992]
["bitfinex","ETHUSD",1733063198942,0.65411555,3711.7,3711.5,0.4992]
["bitfinex","ETHUSD",1733063199141,0.1684787,3712.0,3711.5,0.4992]
["bitfinex","ETHUSD",1733063199142,0.25170741,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063203192,0.66450741,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063203363,1.06641878,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063203659,3.76066878,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063203966,3.92915015,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063204460,3.92863247,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063205167,1.23438247,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063205365,1.06586639,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063207853,0.4128,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063208161,1.06539249,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063208370,3.75964249,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063208927,3.92814696,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063209465,16.31814696,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063209762,16.73647548,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063210567,16.31814696,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063211368,16.31734974,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063213718,15.76734974,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063213900,15.59882006,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063214218,15.76734314,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063214416,15.59882006,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063214573,12.90421069,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063214922,1.06421069,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063215776,1.59884258,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063218194,0.94743189,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063218396,1.59887447,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063220705,7.29312447,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063221226,7.29362224,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063221591,7.84362224,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063222055,8.43005066,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063222225,8.26153272,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063222529,8.43005066,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063224154,7.84419794,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063224310,8.01272306,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063224792,8.43100258,3711.6,3711.5,0.4992]
["bitfinex","ETHUSD",1733063225434,8.01272306,3711.6,3710.6,0.7599]
["bitfinex","ETHUSD",1733063225733,4.23991033,3711.5,3710.6,0.7599]
["bitfinex","ETHUSD",1733063226006,0.82104117,3711.4,3710.6,0.7599]
["bitfinex","ETHUSD",1733063226178,0.82104117,3711.3,3710.6,0.7599]
["bitfinex","ETHUSD",1733063226365,0.82104117,3711.2,3710.6,0.7599]
["bitfinex","ETHUSD",1733063226692,0.65251605,3711.1,3710.6,0.7599]
["bitfinex","ETHUSD",1733063226863,0.65251605,3711.0,3710.6,0.7599]
["bitfinex","ETHUSD",1733063227059,0.65251605,3710.9,3710.6,0.7599]
["bitfinex","ETHUSD",1733063227300,0.25096771,3710.8,3710.6,1.105394]
["bitfinex","ETHUSD",1733063227455,0.40235144,3711.3,3710.6,0.7599]
["bitfinex","ETHUSD",1733063227664,0.65383232,3711.2,3710.6,0.7599]
["bitfinex","ETHUSD",1733063227892,0.25148088,3711.1,3710.6,0.7599]
["bitfinex","ETHUSD",1733063228091,0.53463189,3711.6,3710.6,0.7599]
["bitfinex","ETHUSD",1733063228092,0.65386262,3711.0,3710.6,0.7599]
["bitfinex","ETHUSD",1733063228303,0.25148088,3710.9,3710.6,0.7599]
["bitfinex","ETHUSD",1733063228506,0.25148088,3710.8,3710.6,0.7599]
["bitfinex","ETHUSD",1733063228800,0.25148088,3710.7,3710.6,0.7599]
["bitfinex","ETHUSD",1733063229615,0.25148088,3710.7,3709.8,0.52607456]
["bitfinex","ETHUSD",1733063229939,0.25148088,3710.7,3708.3,0.1]
["bitfinex","ETHUSD",1733063229940,0.25148088,3710.6,3709.9,0.7599]
["bitfinex","ETHUSD",1733063230220,0.55,3710.4,3709.4,0.7599]
["bitfinex","ETHUSD",1733063230429,2.69521,3710.3,3709.4,0.7599]
["bitfinex","ETHUSD",1733063230572,0.1685725,3710.2,3709.4,0.7599]
["bitfinex","ETHUSD",1733063230774,0.82245773,3710.1,3709.4,0.7599]
["bitfinex","ETHUSD",1733063230991,3.1143672,3710.3,3709.4,0.7599]
["bitfinex","ETHUSD",1733063230992,0.65388523,3710.0,3709.4,0.7599]
["bitfinex","ETHUSD",1733063231190,0.65388523,3709.9,3709.4,0.7599]
["bitfinex","ETHUSD",1733063231395,0.65388523,3709.8,3709.4,0.7599]
["bitfinex","ETHUSD",1733063231687,0.25149432,3709.7,3709.4,0.7599]
["bitfinex","ETHUSD",1733063232018,2.69521,3710.3,3709.4,0.7599]
["bitfinex","ETHUSD",1733063232019,0.25149432,3709.6,3709.4,0.7599]
["bitfinex","ETHUSD",1733063232219,0.66429432,3709.5,3708.1,0.7604]
["bitfinex","ETHUSD",1733063232393,2.696,3709.2,3708.1,0.7604]
["bitfinex","ETHUSD",1733063232598,1.21974693,3709.4,3708.1,3.45719]
["bitfinex","ETHUSD",1733063232599,0.6533175,3709.1,3708.1,3.45719]
["bitfinex","ETHUSD",1733063232906,0.1685749,3709.3,3708.1,0.7604]
["bitfinex","ETHUSD",1733063232907,0.6533175,3709.0,3708.1,0.7604]
["bitfinex","ETHUSD",1733063233078,0.6533175,3708.9,3708.1,0.7604]
["bitfinex","ETHUSD",1733063233279,0.25149432,3708.8,3708.1,0.7604]
["bitfinex","ETHUSD",1733063233481,0.25149432,3708.7,3708.1,0.7604]
["bitfinex","ETHUSD",1733063233677,0.25149432,3708.6,3708.1,0.7604]
["bitfinex","ETHUSD",1733063233883,0.4128,3708.9,3708.1,0.7604]
["bitfinex","ETHUSD",1733063234281,0.6523737,3708.8,3708.1,0.7604]
["bitfinex","ETHUSD",1733063234583,0.25091296,3708.7,3708.1,0.7604]
["bitfinex","ETHUSD",1733063234775,0.25091296,3708.6,3708.1,0.7604]
["bitfinex","ETHUSD",1733063234980,3.10905,3708.9,3708.1,0.7604]
["bitfinex","ETHUSD",1733063235207,3.24781853,3708.8,3708.1,0.7604]
["bitfinex","ETHUSD",1733063235413,2.69644,3708.6,3707.8,0.7604]
["bitfinex","ETHUSD",1733063235619,0.25063767,3708.5,3707.8,0.7604]
["bitfinex","ETHUSD",1733063235778,3.09746027,3708.6,3707.8,0.7604]
["bitfinex","ETHUSD",1733063235779,0.25063767,3708.4,3707.8,0.7604]
["bitfinex","ETHUSD",1733063235978,0.25063767,3708.3,3707.8,0.7604]
["bitfinex","ETHUSD",1733063236181,2.69644,3708.6,3707.8,0.7604]
["bitfinex","ETHUSD",1733063236380,0.25019558,3708.5,3707.8,0.7604]
["bitfinex","ETHUSD",1733063236624,0.25019558,3708.4,3707.8,0.7604]
["bitfinex","ETHUSD",1733063236818,0.25019558,3708.3,3707.8,0.7604]
["bitfinex","ETHUSD",1733063237005,0.40102027,3708.8,3707.8,0.7604]
["bitfinex","ETHUSD",1733063237192,0.65120086,3708.7,3707.8,0.7604]
["bitfinex","ETHUSD",1733063237531,0.25007578,3708.6,3707.8,0.7604]
["bitfinex","ETHUSD",1733063237824,0.25007578,3708.5,3707.8,0.7604]
["bitfinex","ETHUSD",1733063237997,0.25007578,3708.4,3707.8,0.7604]
["bitfinex","ETHUSD",1733063238200,0.24999798,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733063238395,0.55207579,3709.7,3708.9,2.69618]
["bitfinex","ETHUSD",1733063238396,0.25000234,3709.1,3708.9,2.69618]
["bitfinex","ETHUSD",1733063238592,0.40012125,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1733063238924,0.24999055,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733063239129,0.24999055,3709.4,3708.9,2.69618]
["bitfinex","ETHUSD",1733063239456,0.24999055,3709.3,3708.9,2.69618]
["bitfinex","ETHUSD",1733063239624,0.13927579,3709.7,3708.9,2.69618]
["bitfinex","ETHUSD",1733063239809,0.24993118,3709.6,3709.0,0.7604]
["bitfinex","ETHUSD",1733063239990,0.24993118,3709.5,3709.0,0.7604]
["bitfinex","ETHUSD",1733063240185,0.66273118,3709.4,3709.1,0.02424629]
["bitfinex","ETHUSD",1733063240389,2.94586388,3709.3,3707.8,0.7604]
["bitfinex","ETHUSD",1733063240585,0.58576027,3709.2,3708.1,2.69678]
["bitfinex","ETHUSD",1733063240787,0.24989388,3709.1,3708.1,2.69678]
["bitfinex","ETHUSD",1733063241003,0.24989388,3709.0,3708.2,0.02424629]
["bitfinex","ETHUSD",1733063241219,0.24986757,3708.9,3707.8,3.45737]
["bitfinex","ETHUSD",1733063241533,2.69624,3708.9,3708.3,0.02426377]
["bitfinex","ETHUSD",1733063241728,0.5313839,3708.8,3707.8,0.7604]
["bitfinex","ETHUSD",1733063242025,0.24985055,3708.7,3707.8,0.7604]
["bitfinex","ETHUSD",1733063242189,3.2276739,3708.8,3707.8,0.7604]
["bitfinex","ETHUSD",1733063242390,0.24984025,3708.7,3707.9,0.02426377]
["bitfinex","ETHUSD",1733063242711,3.2276739,3708.8,3707.9,0.02426377]
["bitfinex","ETHUSD",1733063242913,0.58570053,3708.7,3707.9,0.02426377]
["bitfinex","ETHUSD",1733063243127,3.44505639,3708.7,3707.9,0.02426377]
["bitfinex","ETHUSD",1733063243330,0.55,3708.5,3707.9,0.02426377]
["bitfinex","ETHUSD",1733063243624,2.69666,3708.3,3707.3,0.7604]
["bitfinex","ETHUSD",1733063244001,2.69666,3708.3,3707.4,0.02426377]
["bitfinex","ETHUSD",1733063244206,0.324666,3708.2,3707.3,0.7604]
["bitfinex","ETHUSD",1733063244434,0.324666,3708.2,3707.4,0.02426377]
["bitfinex","ETHUSD",1733063244663,0.324666,3708.2,3707.4,2.72156377]
["bitfinex","ETHUSD",1733063244824,0.324666,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733063245160,0.324666,3708.2,3707.5,0.02426377]
["bitfinex","ETHUSD",1733063245526,0.324666,3708.2,3707.4,2.6973]
["bitfinex","ETHUSD",1733063245869,3.24651,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733063246019,0.24969445,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733063246221,3.24651,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733063246420,0.24968673,3708.4,3707.4,2.6973]
["bitfinex","ETHUSD",1733063246665,0.55,3708.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733063246867,0.2496773,3708.4,3707.5,0.0269718]
["bitfinex","ETHUSD",1733063247026,0.5513971,3708.6,3707.6,2.69712]
["bitfinex","ETHUSD",1733063247221,0.2496798,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733063247538,0.2496798,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733063247856,0.5513971,3708.6,3707.7,2.69707]
["bitfinex","ETHUSD",1733063248020,0.68605871,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733063248219,0.43636822,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733063249230,0.5513971,3708.6,3707.3,2.69733]
["bitfinex","ETHUSD",1733063249461,0.5513971,3708.6,3707.9,3.50434]
["bitfinex","ETHUSD",1733063249462,0.24977884,3708.5,3707.9,3.50434]
["bitfinex","ETHUSD",1733063249670,0.39948506,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733063249836,0.24979422,3708.8,3708.5,2.69648]
["bitfinex","ETHUSD",1733063250166,0.39948506,3709.3,3708.6,0.8074]
["bitfinex","ETHUSD",1733063250368,0.24984048,3709.2,3708.6,0.8074]
["bitfinex","ETHUSD",1733063250537,0.24984048,3709.1,3708.6,0.8074]
["bitfinex","ETHUSD",1733063250941,0.4128,3709.4,3708.6,0.8074]
["bitfinex","ETHUSD",1733063251264,0.64934176,3709.3,3708.6,3.50382]
["bitfinex","ETHUSD",1733063251463,0.2498567,3709.2,3708.6,3.50382]
["bitfinex","ETHUSD",1733063251623,0.2498567,3709.1,3708.6,3.50382]
["bitfinex","ETHUSD",1733063251828,0.39948506,3709.3,3708.6,3.50382]
["bitfinex","ETHUSD",1733063252066,0.25016561,3709.2,3708.6,3.50382]
["bitfinex","ETHUSD",1733063252256,0.25016561,3709.1,3708.6,3.50382]
["bitfinex","ETHUSD",1733063252468,0.25016561,3709.0,3708.6,3.50382]
["bitfinex","ETHUSD",1733063252775,0.39948506,3709.3,3708.6,3.50382]
["bitfinex","ETHUSD",1733063252950,0.2503144,3709.2,3708.6,3.50382]
["bitfinex","ETHUSD",1733063253269,0.2503144,3709.1,3708.6,3.50382]
["bitfinex","ETHUSD",1733063253437,0.2503144,3709.0,3708.6,3.50382]
["bitfinex","ETHUSD",1733063253638,0.40050304,3709.3,3708.7,2.69636]
["bitfinex","ETHUSD",1733063253863,0.25040392,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733063254175,0.25051854,3709.1,3708.7,2.69636]
["bitfinex","ETHUSD",1733063254380,0.25051854,3709.0,3708.6,0.8074]
["bitfinex","ETHUSD",1733063254565,2.69572,3709.6,3708.6,0.8074]
["bitfinex","ETHUSD",1733063254763,0.40088644,3709.3,3708.6,0.8074]
["bitfinex","ETHUSD",1733063254965,0.25055368,3709.2,3708.6,0.8074]
["bitfinex","ETHUSD",1733063255273,0.25055368,3709.1,3708.6,0.8074]
["bitfinex","ETHUSD",1733063255474,0.25055368,3709.0,3708.6,0.8074]
["bitfinex","ETHUSD",1733063255673,0.40107866,3709.4,3708.6,0.8074]
["bitfinex","ETHUSD",1733063255922,0.96143111,3709.3,3708.6,0.8074]
["bitfinex","ETHUSD",1733063256175,0.65175124,3709.2,3708.6,3.50383]
["bitfinex","ETHUSD",1733063256380,0.25067258,3709.1,3708.6,3.50383]
["bitfinex","ETHUSD",1733063256676,0.25067258,3709.0,3708.6,3.50383]
["bitfinex","ETHUSD",1733063256879,0.25067258,3708.9,3708.6,3.50383]
["bitfinex","ETHUSD",1733063257041,0.40129076,3709.3,3708.6,3.50383]
["bitfinex","ETHUSD",1733063257253,0.65210214,3709.2,3708.6,3.50383]
["bitfinex","ETHUSD",1733063257486,0.25081138,3709.1,3708.6,3.50383]
["bitfinex","ETHUSD",1733063257696,0.25103084,3709.0,3708.6,3.50383]
["bitfinex","ETHUSD",1733063258060,0.25103084,3708.9,3708.6,3.50383]
["bitfinex","ETHUSD",1733063258390,0.25103084,3708.8,3708.6,3.50383]
["bitfinex","ETHUSD",1733063258599,0.40194111,3709.2,3708.6,3.50383]
["bitfinex","ETHUSD",1733063258759,0.65314614,3709.1,3708.6,3.50383]
["bitfinex","ETHUSD",1733063258957,0.65314614,3709.0,3708.6,3.50383]
["bitfinex","ETHUSD",1733063259196,0.25120503,3708.9,3708.6,3.50383]
["bitfinex","ETHUSD",1733063259410,0.25120503,3708.8,3708.6,3.50383]
["bitfinex","ETHUSD",1733063259709,0.41838473,3709.5,3708.6,3.50383]
["bitfinex","ETHUSD",1733063259710,0.25120503,3708.7,3708.6,3.50383]
["bitfinex","ETHUSD",1733063260997,0.55,3709.6,3708.6,3.50383]
["bitfinex","ETHUSD",1733063261299,1.24286694,3709.5,3708.6,3.50383]
["bitfinex","ETHUSD",1733063261473,1.24286694,3709.4,3708.6,3.50383]
["bitfinex","ETHUSD",1733063261789,0.8232376,3709.3,3708.6,3.50383]
["bitfinex","ETHUSD",1733063261996,0.8232376,3709.2,3708.6,3.50383]
["bitfinex","ETHUSD",1733063262311,0.82323821,3709.1,3708.6,3.50383]
["bitfinex","ETHUSD",1733063262477,0.65462363,3709.0,3708.6,3.50383]
["bitfinex","ETHUSD",1733063262677,0.65462363,3708.9,3708.6,0.8074]
["bitfinex","ETHUSD",1733063263016,0.2517776,3708.8,3708.7,2.69632]
["bitfinex","ETHUSD",1733063264000,0.2517776,3708.8,3708.7,3.046692]
["bitfinex","ETHUSD",1733063264207,0.16861086,3709.4,3708.7,3.837492]
["bitfinex","ETHUSD",1733063264409,0.65477836,3709.3,3708.7,3.48712]
["bitfinex","ETHUSD",1733063264574,0.25183783,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733063264774,0.55,3710.0,3709.0,2.6961]
["bitfinex","ETHUSD",1733063264970,0.25184502,3709.1,3709.0,2.6961]
["bitfinex","ETHUSD",1733063265177,0.25184502,3709.1,3708.7,0.7908]
["bitfinex","ETHUSD",1733063265496,0.16859078,3709.7,3708.1,0.7908]
["bitfinex","ETHUSD",1733063265497,0.65464564,3709.0,3708.1,0.7908]
["bitfinex","ETHUSD",1733063265694,0.82326787,3708.9,3708.2,2.69672]
["bitfinex","ETHUSD",1733063265908,0.65464564,3708.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733063266190,0.65464564,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733063266409,0.25184502,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733063266702,0.25184502,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733063266901,0.25184502,3708.4,3708.3,2.69664]
["bitfinex","ETHUSD",1733063267610,0.25184502,3708.4,3708.1,0.7908]
["bitfinex","ETHUSD",1733063267611,0.66464502,3708.4,3707.1,0.7601]
["bitfinex","ETHUSD",1733063267829,1.20420163,3708.3,3707.1,0.7601]
["bitfinex","ETHUSD",1733063267973,0.16170016,3708.2,3707.1,3.45761]
["bitfinex","ETHUSD",1733063268172,0.65420163,3708.1,3707.1,0.7601]
["bitfinex","ETHUSD",1733063268411,0.65420163,3708.0,3707.1,0.7601]
["bitfinex","ETHUSD",1733063268717,0.65420163,3707.9,3707.1,0.7601]
["bitfinex","ETHUSD",1733063268939,0.65420163,3707.8,3707.2,0.03210325]
["bitfinex","ETHUSD",1733063269213,0.25161601,3707.7,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063269507,0.25161601,3707.6,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063269716,0.71866922,3708.1,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063269916,1.06660392,3708.0,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063270080,0.65390198,3707.9,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063270285,0.25150076,3707.8,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063270485,0.25150076,3707.7,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063270718,0.25150076,3707.6,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063270897,0.41270194,3708.0,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063271226,0.6537621,3707.9,3707.2,0.02369472]
["bitfinex","ETHUSD",1733063271431,0.6537621,3707.8,3707.1,3.4576]
["bitfinex","ETHUSD",1733063271598,0.25144696,3707.7,3707.3,0.7601]
["bitfinex","ETHUSD",1733063271945,1.12448165,3709.5,3707.3,0.7601]
["bitfinex","ETHUSD",1733063271946,0.40225627,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063272089,3.11553827,3708.6,3707.3,0.7601]
["bitfinex","ETHUSD",1733063272090,0.25141788,3707.9,3707.5,2.69722]
["bitfinex","ETHUSD",1733063272285,0.40222232,3708.3,3707.5,2.69722]
["bitfinex","ETHUSD",1733063272502,0.65361474,3708.2,3707.3,3.45747]
["bitfinex","ETHUSD",1733063272702,0.98863421,3708.1,3707.3,3.45747]
["bitfinex","ETHUSD",1733063272996,1.06641474,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063273195,0.25139242,3707.9,3707.3,0.7601]
["bitfinex","ETHUSD",1733063273413,0.25139242,3707.8,3707.3,0.7601]
["bitfinex","ETHUSD",1733063273614,0.4128,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063273934,0.25135298,3707.9,3707.3,0.7601]
["bitfinex","ETHUSD",1733063274119,0.25135298,3707.8,3707.3,0.7601]
["bitfinex","ETHUSD",1733063274319,0.4128,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063274501,0.25135322,3707.9,3707.3,0.7601]
["bitfinex","ETHUSD",1733063274706,0.25135322,3707.8,3707.3,0.7601]
["bitfinex","ETHUSD",1733063274912,0.4128,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063275240,0.2513883,3707.9,3707.3,0.7601]
["bitfinex","ETHUSD",1733063275441,0.4128,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063275588,0.2513802,3707.9,3707.3,0.7601]
["bitfinex","ETHUSD",1733063275967,0.4128,3708.0,3707.3,0.7601]
["bitfinex","ETHUSD",1733063276141,0.25138088,3707.9,3707.3,3.45747]
["bitfinex","ETHUSD",1733063276340,0.25138088,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733063276638,0.40218273,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733063276838,0.25136505,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733063277033,0.25136505,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063277190,0.25136505,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733063277392,0.4128,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733063277591,0.25129398,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733063277899,0.25129398,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733063278133,0.25128173,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063278436,0.74059032,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733063278598,0.25127052,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733063278793,0.25127052,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733063279008,0.25127052,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063279202,0.74059032,3708.3,3707.5,2.69723]
["bitfinex","ETHUSD",1733063279404,0.25123824,3708.2,3707.5,2.69723]
["bitfinex","ETHUSD",1733063279637,0.25123824,3708.1,3707.5,2.69723]
["bitfinex","ETHUSD",1733063279817,0.25123824,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063280135,0.4128,3708.6,3707.5,0.345733]
["bitfinex","ETHUSD",1733063280297,0.65318532,3708.5,3707.6,0.7882]
["bitfinex","ETHUSD",1733063280499,0.65318532,3708.4,3707.6,0.7882]
["bitfinex","ETHUSD",1733063280840,0.65318865,3708.3,3707.6,3.48535]
["bitfinex","ETHUSD",1733063281138,0.65318865,3708.2,3707.6,3.48535]
["bitfinex","ETHUSD",1733063281340,0.25122512,3708.1,3707.6,3.48535]
["bitfinex","ETHUSD",1733063281520,0.25122512,3708.0,3707.6,3.48535]
["bitfinex","ETHUSD",1733063281692,0.40194657,3708.4,3707.6,3.48535]
["bitfinex","ETHUSD",1733063281897,0.65315887,3708.3,3707.6,3.48535]
["bitfinex","ETHUSD",1733063282146,0.65315887,3708.2,3707.6,3.48535]
["bitfinex","ETHUSD",1733063282442,0.2512123,3708.1,3707.6,3.48535]
["bitfinex","ETHUSD",1733063282645,0.2512123,3708.0,3707.6,3.48535]
["bitfinex","ETHUSD",1733063282811,0.2512123,3707.9,3707.6,3.48535]
["bitfinex","ETHUSD",1733063283011,0.40193532,3708.2,3707.6,3.48535]
["bitfinex","ETHUSD",1733063283218,0.25122178,3708.1,3707.6,3.48535]
["bitfinex","ETHUSD",1733063283410,0.25122178,3708.0,3707.6,3.48535]
["bitfinex","ETHUSD",1733063283610,0.4128,3708.6,3707.6,3.48535]
["bitfinex","ETHUSD",1733063283811,1.01769223,3708.5,3707.6,0.7882]
["bitfinex","ETHUSD",1733063284026,0.36447644,3708.5,3707.6,0.7882]
["bitfinex","ETHUSD",1733063284227,0.65320593,3708.4,3707.6,0.7882]
["bitfinex","ETHUSD",1733063284426,0.65320593,3708.3,3707.6,0.7882]
["bitfinex","ETHUSD",1733063284617,0.65320593,3708.2,3707.6,0.7882]
["bitfinex","ETHUSD",1733063284817,0.25123305,3708.1,3707.6,3.48535]
["bitfinex","ETHUSD",1733063285051,0.25123305,3708.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733063285196,0.36447644,3708.5,3707.8,2.69701]
["bitfinex","ETHUSD",1733063285546,1.03086133,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733063285716,3.23190441,3708.8,3707.6,0.7882]
["bitfinex","ETHUSD",1733063285717,0.25120526,3708.3,3707.7,0.8191]
["bitfinex","ETHUSD",1733063285901,0.40192843,3708.7,3708.2,3.51582]
["bitfinex","ETHUSD",1733063286105,0.53560441,3708.8,3708.2,3.51582]
["bitfinex","ETHUSD",1733063286106,0.25122762,3708.6,3708.2,3.51582]
["bitfinex","ETHUSD",1733063286305,0.25122762,3708.5,3708.2,0.8191]
["bitfinex","ETHUSD",1733063286511,0.25122762,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733063286816,0.25122762,3708.4,3707.9,0.8191]
["bitfinex","ETHUSD",1733063286817,0.40200559,3708.7,3707.9,0.8191]
["bitfinex","ETHUSD",1733063287030,0.65325645,3708.6,3708.2,2.69672]
["bitfinex","ETHUSD",1733063287340,0.25125086,3708.5,3708.2,2.69672]
["bitfinex","ETHUSD",1733063287551,0.40200559,3708.8,3707.9,3.51601]
["bitfinex","ETHUSD",1733063287714,0.65328884,3708.7,3707.9,3.51601]
["bitfinex","ETHUSD",1733063287915,0.35109556,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1733063287916,0.25128325,3708.6,3708.0,2.69684]
["bitfinex","ETHUSD",1733063288117,0.25128325,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733063288457,0.25128325,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733063288639,0.35109556,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733063288640,0.40208539,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733063288845,0.25130334,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733063289139,0.25130334,3708.5,3708.1,2.69679]
["bitfinex","ETHUSD",1733063289319,0.25130334,3708.4,3708.1,2.69679]
["bitfinex","ETHUSD",1733063289521,0.40205768,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733063289740,0.25128689,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733063289948,0.25128689,3708.5,3707.9,0.8191]
["bitfinex","ETHUSD",1733063290114,0.66408689,3708.4,3707.6,3.51619]
["bitfinex","ETHUSD",1733063290467,0.25128689,3708.3,3707.6,3.51619]
["bitfinex","ETHUSD",1733063290621,0.25128689,3708.2,3707.6,3.51619]
["bitfinex","ETHUSD",1733063290816,0.25128689,3708.1,3707.6,3.51619]
["bitfinex","ETHUSD",1733063291018,0.40180548,3708.3,3707.6,3.51619]
["bitfinex","ETHUSD",1733063291224,0.25112871,3708.2,3707.6,3.51619]
["bitfinex","ETHUSD",1733063291441,0.25112871,3708.1,3707.6,3.51619]
["bitfinex","ETHUSD",1733063291641,0.40186115,3708.3,3707.6,3.51619]
["bitfinex","ETHUSD",1733063291812,0.25116395,3708.2,3707.6,3.51619]
["bitfinex","ETHUSD",1733063292032,0.25116395,3708.1,3707.6,3.51619]
["bitfinex","ETHUSD",1733063292230,0.25118067,3708.0,3707.6,3.51619]
["bitfinex","ETHUSD",1733063292432,0.4128,3708.4,3707.6,3.51619]
["bitfinex","ETHUSD",1733063292734,0.65301197,3708.3,3707.6,3.51619]
["bitfinex","ETHUSD",1733063293053,0.25115845,3708.2,3707.6,3.51619]
["bitfinex","ETHUSD",1733063293256,0.25115845,3708.1,3707.8,2.69695]
["bitfinex","ETHUSD",1733063293418,0.55,3708.7,3707.8,2.69695]
["bitfinex","ETHUSD",1733063293619,1.03594734,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733063293819,0.65317892,3708.5,3707.6,0.8191]
["bitfinex","ETHUSD",1733063294044,0.38276842,3708.6,3707.9,2.69693]
["bitfinex","ETHUSD",1733063294359,0.2512293,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733063294516,0.2512293,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733063294729,0.2512293,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733063294932,0.2512293,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733063295161,0.40211768,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733063295363,0.65400146,3708.4,3707.7,2.69707]
["bitfinex","ETHUSD",1733063295559,0.65400146,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733063295728,0.25153505,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733063295933,0.25153505,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733063296149,0.15335602,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733063296150,0.25154158,3708.0,3707.7,2.69707]
["bitfinex","ETHUSD",1733063296346,0.15335602,3708.5,3707.6,0.8191]
["bitfinex","ETHUSD",1733063296579,0.55,3708.3,3707.3,0.8248]
["bitfinex","ETHUSD",1733063296779,0.4128,3708.1,3707.3,0.8248]
["bitfinex","ETHUSD",1733063296958,0.65412292,3708.0,3707.3,0.8248]
["bitfinex","ETHUSD",1733063297161,0.65404365,3707.9,3707.3,0.8248]
["bitfinex","ETHUSD",1733063297368,0.25155525,3707.8,3707.3,0.8248]
["bitfinex","ETHUSD",1733063297675,0.25155525,3707.7,3707.3,0.8248]
["bitfinex","ETHUSD",1733063297846,0.25155525,3707.6,3707.3,0.8248]
["bitfinex","ETHUSD",1733063298050,0.25161895,3707.5,3707.3,0.8248]
["bitfinex","ETHUSD",1733063298246,3.09946935,3708.0,3706.9,2.6976]
["bitfinex","ETHUSD",1733063298460,0.9628,3707.8,3706.7,0.8248]
["bitfinex","ETHUSD",1733063298666,3.35148603,3707.7,3706.7,0.8248]
["bitfinex","ETHUSD",1733063298880,2.6973,3707.4,3706.4,3.52278]
["bitfinex","ETHUSD",1733063299053,0.65437434,3707.3,3706.4,0.8248]
["bitfinex","ETHUSD",1733063299267,5.0,3708.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733063299268,0.16869517,3707.7,3706.6,0.8248]
["bitfinex","ETHUSD",1733063299548,0.16865525,3708.5,3707.7,2.69706]
["bitfinex","ETHUSD",1733063299795,0.65433748,3708.4,3707.8,1.094506]
["bitfinex","ETHUSD",1733063300084,0.25166826,3708.3,3707.8,0.8248]
["bitfinex","ETHUSD",1733063300385,0.25166528,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733063300676,0.25166503,3708.1,3708.0,2.69686]
["bitfinex","ETHUSD",1733063300883,0.25166503,3708.1,3707.8,0.8248]
["bitfinex","ETHUSD",1733063301083,0.40264778,3708.4,3707.8,0.8248]
["bitfinex","ETHUSD",1733063301286,0.25165493,3708.3,3707.8,0.8248]
["bitfinex","ETHUSD",1733063301450,0.25165493,3708.2,3707.8,0.8248]
["bitfinex","ETHUSD",1733063301635,0.40266661,3708.7,3707.8,0.8248]
["bitfinex","ETHUSD",1733063301842,0.65433386,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733063302090,0.25166725,3708.5,3708.1,0.352158]
["bitfinex","ETHUSD",1733063302379,1.00087261,3709.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733063302547,0.82283632,3709.4,3708.8,3.52108]
["bitfinex","ETHUSD",1733063302875,0.82283632,3709.3,3708.1,2.69675]
["bitfinex","ETHUSD",1733063303035,1.23563632,3709.2,3708.1,2.69675]
["bitfinex","ETHUSD",1733063303240,0.82283632,3709.1,3708.1,2.69675]
["bitfinex","ETHUSD",1733063303434,0.82283632,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733063303634,0.65420585,3708.9,3708.8,3.52108]
["bitfinex","ETHUSD",1733063303937,0.25161763,3708.9,3708.8,3.52108]
["bitfinex","ETHUSD",1733063304361,0.40256725,3709.3,3708.8,3.52108]
["bitfinex","ETHUSD",1733063304564,0.4128,3709.6,3708.8,3.52108]
["bitfinex","ETHUSD",1733063304565,0.25152061,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733063304778,0.25152061,3709.1,3708.9,2.6962]
["bitfinex","ETHUSD",1733063304983,0.40245892,3709.5,3708.9,2.6962]
["bitfinex","ETHUSD",1733063305237,0.65398538,3709.4,3708.9,2.6962]
["bitfinex","ETHUSD",1733063305437,0.25152646,3709.3,3709.2,2.69598]
["bitfinex","ETHUSD",1733063306146,0.4128,3710.0,3709.4,2.69581]
["bitfinex","ETHUSD",1733063306484,0.6532863,3709.9,3709.4,2.69581]
["bitfinex","ETHUSD",1733063306686,0.65330428,3709.8,3709.4,2.69581]
["bitfinex","ETHUSD",1733063306993,0.25126396,3709.7,3709.4,2.69581]
["bitfinex","ETHUSD",1733063307291,0.25126396,3709.6,3709.4,2.69581]
["bitfinex","ETHUSD",1733063307596,0.40185653,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733063307800,0.40185653,3709.9,3709.1,3.52087]
["bitfinex","ETHUSD",1733063307801,0.40185653,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733063308103,0.25119242,3710.1,3710.0,2.6954]
["bitfinex","ETHUSD",1733063309004,0.40190484,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733063309211,0.25106493,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733063309354,0.4128,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733063310059,0.25086211,3710.5,3709.7,3.52037]
["bitfinex","ETHUSD",1733063311511,0.4128,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733063311673,0.25052805,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733063312062,0.4128,3710.3,3709.5,2.69576]
["bitfinex","ETHUSD",1733063312259,0.25049138,3710.2,3709.5,2.69576]
["bitfinex","ETHUSD",1733063312458,0.25049138,3710.2,3709.1,3.48317]
["bitfinex","ETHUSD",1733063312664,0.25049138,3710.2,3709.1,3.831487]
["bitfinex","ETHUSD",1733063312911,0.25049138,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733063313218,0.55,3710.1,3709.1,0.7871]
["bitfinex","ETHUSD",1733063313392,0.4128,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733063313765,0.66319363,3710.0,3709.1,0.7871]
["bitfinex","ETHUSD",1733063314118,0.66317124,3710.0,3709.1,0.7871]
["bitfinex","ETHUSD",1733063314261,0.4128,3710.0,3709.2,2.69597]
["bitfinex","ETHUSD",1733063315161,0.4128,3710.0,3709.1,0.7871]
["bitfinex","ETHUSD",1733063315506,0.4128,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733063315507,0.66317124,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733063316861,0.66317124,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733063317181,0.4128,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733063318060,0.66317124,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733063319208,0.4128,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1733063319611,0.4128,3710.0,3708.9,2.6962]
["bitfinex","ETHUSD",1733063319822,0.55,3709.8,3708.5,0.7871]
["bitfinex","ETHUSD",1733063320023,0.55,3709.8,3708.9,2.69615]
["bitfinex","ETHUSD",1733063321678,0.4128,3709.7,3708.5,0.7871]
["bitfinex","ETHUSD",1733063321884,3.0,3710.2,3708.7,2.69629]
["bitfinex","ETHUSD",1733063321885,0.55,3709.5,3708.7,2.69629]
["bitfinex","ETHUSD",1733063322921,0.4128,3709.6,3708.7,0.348339]
["bitfinex","ETHUSD",1733063323122,0.4128,3709.6,3708.8,2.69624]
["bitfinex","ETHUSD",1733063327231,0.4128,3709.6,3708.5,0.7871]
["bitfinex","ETHUSD",1733063327380,0.4128,3709.6,3708.8,2.69622]
["bitfinex","ETHUSD",1733063327581,0.25066762,3709.5,3708.8,2.69622]
["bitfinex","ETHUSD",1733063327785,0.4128,3709.6,3708.8,2.69622]
["bitfinex","ETHUSD",1733063327984,0.55,3709.5,3708.6,2.69643]
["bitfinex","ETHUSD",1733063328223,0.25078836,3709.4,3708.6,2.69643]
["bitfinex","ETHUSD",1733063328413,0.55,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1733063328814,0.55,3709.5,3708.6,2.69643]
["bitfinex","ETHUSD",1733063329000,0.55,3709.3,3708.6,2.69643]
["bitfinex","ETHUSD",1733063329197,0.55,3709.5,3708.6,2.69643]
["bitfinex","ETHUSD",1733063329424,0.25106494,3709.4,3708.6,2.69643]
["bitfinex","ETHUSD",1733063329608,0.4128,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733063329930,0.58918649,3709.2,3708.6,2.69643]
["bitfinex","ETHUSD",1733063330127,0.58918649,3709.2,3708.4,2.69656]
["bitfinex","ETHUSD",1733063330434,0.25107827,3709.1,3708.4,2.69656]
["bitfinex","ETHUSD",1733063330730,0.58918649,3709.2,3708.4,2.69656]
["bitfinex","ETHUSD",1733063331086,0.58918649,3709.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733063331282,0.25141214,3709.1,3708.5,2.69647]
["bitfinex","ETHUSD",1733063331508,0.17638649,3709.2,3708.5,2.69647]
["bitfinex","ETHUSD",1733063331713,0.55,3709.0,3708.0,0.8018]
["bitfinex","ETHUSD",1733063331929,0.4128,3708.9,3708.2,2.69669]
["bitfinex","ETHUSD",1733063332098,0.55,3708.8,3707.9,2.69688]
["bitfinex","ETHUSD",1733063332315,0.2514294,3708.7,3707.9,2.69688]
["bitfinex","ETHUSD",1733063332513,0.2514294,3708.6,3707.9,2.69688]
["bitfinex","ETHUSD",1733063332712,0.55,3708.8,3707.9,2.69688]
["bitfinex","ETHUSD",1733063332912,0.25145409,3708.7,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333112,0.55,3708.8,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333113,0.25145409,3708.6,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333346,0.25145409,3708.5,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333527,0.25145409,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333730,0.40229561,3708.7,3707.9,2.69688]
["bitfinex","ETHUSD",1733063333917,0.25143851,3708.6,3707.9,2.69688]
["bitfinex","ETHUSD",1733063334118,0.25143851,3708.5,3707.9,2.69688]
["bitfinex","ETHUSD",1733063334331,0.25143851,3708.4,3707.9,2.69688]
["bitfinex","ETHUSD",1733063334507,0.40220083,3708.7,3707.9,2.69688]
["bitfinex","ETHUSD",1733063334707,0.25137181,3708.6,3707.9,2.69688]
["bitfinex","ETHUSD",1733063334910,0.25137181,3708.5,3707.7,0.8018]
["bitfinex","ETHUSD",1733063335117,0.55,3708.3,3707.6,2.6971]
["bitfinex","ETHUSD",1733063335348,0.25126702,3708.2,3707.6,2.6971]
["bitfinex","ETHUSD",1733063335655,0.55,3708.3,3707.4,3.46238]
["bitfinex","ETHUSD",1733063335811,0.55,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733063336148,0.915923,3708.3,3707.4,2.69728]
["bitfinex","ETHUSD",1733063336312,0.55,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733063336514,0.915923,3708.3,3707.4,2.69728]
["bitfinex","ETHUSD",1733063336819,0.55,3708.1,3707.4,2.69728]
["bitfinex","ETHUSD",1733063337211,0.55,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733063337545,0.9525223,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733063338582,0.9525223,3708.2,3707.4,2.69724]
["bitfinex","ETHUSD",1733063338742,0.55,3708.3,3707.1,0.7651]
["bitfinex","ETHUSD",1733063338909,0.55,3708.3,3707.6,2.69709]
["bitfinex","ETHUSD",1733063339109,0.55,3708.3,3707.7,2.69706]
["bitfinex","ETHUSD",1733063340357,0.55,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733063340512,0.55,3708.3,3707.9,2.69694]
["bitfinex","ETHUSD",1733063340850,0.55,3708.3,3707.7,3.46217]
["bitfinex","ETHUSD",1733063342063,0.55,3708.3,3707.7,2.69707]
["bitfinex","ETHUSD",1733063344937,0.55,3708.3,3707.6,2.69715]
["bitfinex","ETHUSD",1733063345325,0.55,3708.3,3707.7,2.69706]
["bitfinex","ETHUSD",1733063345533,0.55,3708.3,3707.8,2.69694]
["bitfinex","ETHUSD",1733063345714,0.55,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733063346331,0.55,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733063346973,0.55,3708.3,3707.8,2.697]
["bitfinex","ETHUSD",1733063353406,0.55,3708.3,3707.3,2.69733]
["bitfinex","ETHUSD",1733063353589,0.55,3708.1,3707.0,2.69753]
["bitfinex","ETHUSD",1733063353764,0.55,3707.9,3707.1,2.69745]
["bitfinex","ETHUSD",1733063354103,0.55,3707.7,3707.1,2.69745]
["bitfinex","ETHUSD",1733063361176,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063361289,0.2516996,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063361491,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063361688,0.25170344,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063361940,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063362301,0.25173151,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063362504,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063362719,0.25173143,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063362903,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063363123,0.25173272,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063363428,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063363791,0.25173741,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063363993,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733063364232,0.2517429,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733063364534,0.55,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733063364694,0.25174918,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733063364910,0.55,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733063365108,0.25172398,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1733063365346,0.55,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733063365949,0.55,3707.7,3706.8,0.8045]
["bitfinex","ETHUSD",1733063365950,0.55,3707.7,3706.8,3.5022]
["bitfinex","ETHUSD",1733063366106,0.55,3707.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733063366107,0.4128,3708.1,3707.0,0.8045]
["bitfinex","ETHUSD",1733063366453,0.25166297,3708.0,3707.8,2.69701]
["bitfinex","ETHUSD",1733063366657,0.4128,3708.7,3707.6,0.8045]
["bitfinex","ETHUSD",1733063366823,0.65432835,3708.6,3707.8,2.69695]
["bitfinex","ETHUSD",1733063367004,0.65432835,3708.5,3707.6,0.8314685]
["bitfinex","ETHUSD",1733063367205,0.4128,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1733063367408,0.65426861,3708.6,3708.3,2.69658]
["bitfinex","ETHUSD",1733063367649,0.25164961,3708.5,3708.3,2.69658]
["bitfinex","ETHUSD",1733063367815,0.25164961,3708.4,3708.3,2.69658]
["bitfinex","ETHUSD",1733063369209,0.25164961,3708.4,3707.3,2.69731]
["bitfinex","ETHUSD",1733063369210,0.4128,3708.3,3707.3,0.7894]
["bitfinex","ETHUSD",1733063369438,5.0,3709.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733063369439,0.4128,3708.1,3707.2,2.69743]
["bitfinex","ETHUSD",1733063369634,1.20401628,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733063369855,0.25154472,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733063370010,0.25154472,3707.8,3707.2,2.69743]
["bitfinex","ETHUSD",1733063370226,0.25154472,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733063370529,0.25154472,3707.6,3707.2,2.69743]
["bitfinex","ETHUSD",1733063370741,0.55,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733063371047,0.4128,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733063374054,0.4128,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733063377116,0.4128,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733063379029,0.25130651,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733063379364,0.37971593,3707.5,3706.9,2.69763]
["bitfinex","ETHUSD",1733063379528,0.25130856,3707.4,3706.9,2.967393]
["bitfinex","ETHUSD",1733063379721,0.37971593,3707.5,3706.9,2.967393]
["bitfinex","ETHUSD",1733063382033,0.37971593,3707.5,3706.9,0.269763]
["bitfinex","ETHUSD",1733063382350,0.3797,3708.1,3707.7,2.69708]
["bitfinex","ETHUSD",1733063382521,0.25135541,3708.0,3707.7,2.69702]
["bitfinex","ETHUSD",1733063382716,0.3797,3708.4,3707.7,2.69702]
["bitfinex","ETHUSD",1733063382956,0.25142314,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733063383154,0.3797,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733063383155,0.25142314,3708.2,3707.8,2.697]
["bitfinex","ETHUSD",1733063383361,0.3797,3708.4,3707.8,2.697]
["bitfinex","ETHUSD",1733063383562,0.25146309,3708.3,3707.7,0.350862]
["bitfinex","ETHUSD",1733063383778,0.25146309,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733063384068,0.25146309,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733063384217,0.55,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733063384421,0.25143809,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733063384617,0.3797,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733063384862,0.25144312,3708.3,3708.0,2.69686]
["bitfinex","ETHUSD",1733063385032,0.25144312,3708.2,3708.0,2.69686]
["bitfinex","ETHUSD",1733063385227,0.3797,3708.4,3707.7,2.69701]
["bitfinex","ETHUSD",1733063385462,0.25141309,3708.3,3707.8,3.23641]
["bitfinex","ETHUSD",1733063385665,0.25141309,3708.2,3707.8,2.69699]
["bitfinex","ETHUSD",1733063385876,0.3797,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733063386179,0.25142364,3708.3,3707.8,2.69699]
["bitfinex","ETHUSD",1733063386464,0.25142364,3708.2,3707.8,2.69699]
["bitfinex","ETHUSD",1733063386757,0.3797,3708.4,3707.8,2.69699]
["bitfinex","ETHUSD",1733063386966,0.2514103,3708.3,3707.8,2.966689]
["bitfinex","ETHUSD",1733063387121,0.2514103,3708.2,3707.8,2.966689]
["bitfinex","ETHUSD",1733063387321,0.3797,3708.4,3707.8,2.966689]
["bitfinex","ETHUSD",1733063387523,0.25139571,3708.3,3707.8,2.966689]
["bitfinex","ETHUSD",1733063387745,0.25139571,3708.2,3707.8,2.966689]
["bitfinex","ETHUSD",1733063387947,0.3797,3708.4,3707.9,2.9935989]
["bitfinex","ETHUSD",1733063388167,0.25128447,3708.3,3707.9,2.9935989]
["bitfinex","ETHUSD",1733063388362,0.25128447,3708.2,3707.9,2.9935989]
["bitfinex","ETHUSD",1733063388658,0.3797,3708.4,3707.9,2.9935989]
["bitfinex","ETHUSD",1733063388878,2.69694,3708.0,3707.0,0.8116]
["bitfinex","ETHUSD",1733063389182,0.55,3707.9,3707.0,0.8116]
["bitfinex","ETHUSD",1733063389539,0.55,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733063389967,0.55,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733063390291,0.55,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733063390456,0.25126496,3707.8,3707.0,3.50919]
["bitfinex","ETHUSD",1733063390652,0.55,3707.9,3707.1,0.350919]
["bitfinex","ETHUSD",1733063390977,0.55,3707.7,3707.1,0.350919]
["bitfinex","ETHUSD",1733063391139,0.55,3707.9,3707.1,0.350919]
["bitfinex","ETHUSD",1733063391370,0.55,3707.7,3707.1,3.048439]
["bitfinex","ETHUSD",1733063392009,0.3797,3708.0,3707.1,0.350919]
["bitfinex","ETHUSD",1733063392010,0.55,3707.9,3707.1,0.350919]
["bitfinex","ETHUSD",1733063392171,0.55,3708.2,3707.7,2.69707]
["bitfinex","ETHUSD",1733063392370,0.3797,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733063392570,0.25127996,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733063392816,0.3797,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733063393311,0.78174794,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733063393471,0.25127112,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733063393674,0.25127112,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1733063393889,0.3797,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394085,0.25126954,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394290,0.3797,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394490,0.25123426,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394676,0.55,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394896,0.3797,3708.6,3708.2,2.6967]
["bitfinex","ETHUSD",1733063394897,0.55,3708.5,3708.2,2.6967]
["bitfinex","ETHUSD",1733063395407,0.78167959,3708.9,3708.3,0.7960647]
["bitfinex","ETHUSD",1733063395611,1.68723487,3709.8,3708.3,0.7960647]
["bitfinex","ETHUSD",1733063395612,0.25122011,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733063395816,0.25123219,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733063396807,0.55,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733063397203,0.55,3708.7,3708.6,3.042961]
["bitfinex","ETHUSD",1733063399171,0.55,3708.7,3707.5,0.5452313]
["bitfinex","ETHUSD",1733063399172,0.9297,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733063399934,0.9297,3708.7,3707.6,0.7691]
["bitfinex","ETHUSD",1733063400136,0.55,3708.5,3707.5,0.5452313]
["bitfinex","ETHUSD",1733063400364,0.55,3708.5,3707.7,2.69707]
["bitfinex","ETHUSD",1733063402261,0.55,3708.5,3707.2,0.7691]
["bitfinex","ETHUSD",1733063402592,0.55,3708.5,3707.9,2.69689]
["bitfinex","ETHUSD",1733063404796,0.55,3708.3,3707.2,0.7691]
["bitfinex","ETHUSD",1733063405080,0.55,3708.2,3707.2,0.7691]
["bitfinex","ETHUSD",1733063405287,0.55,3708.2,3707.4,2.69729]
["bitfinex","ETHUSD",1733063405439,0.55,3708.2,3707.2,3.46654]
["bitfinex","ETHUSD",1733063405771,0.55,3708.0,3707.0,2.69758]
["bitfinex","ETHUSD",1733063405968,0.55,3708.0,3707.1,2.6975]
["bitfinex","ETHUSD",1733063406180,0.55,3708.0,3707.0,2.69759]
["bitfinex","ETHUSD",1733063406425,0.55,3708.0,3706.9,0.7691]
["bitfinex","ETHUSD",1733063406633,0.55,3708.0,3707.1,2.69752]
["bitfinex","ETHUSD",1733063407343,0.55,3708.0,3707.2,0.0269712]
["bitfinex","ETHUSD",1733063407547,0.55,3708.0,3707.4,2.6973]
["bitfinex","ETHUSD",1733063408828,0.55,3708.0,3706.9,3.46672]
["bitfinex","ETHUSD",1733063409051,0.55,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733063409914,0.55,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733063411819,0.55,3708.0,3707.7,2.69701]
["bitfinex","ETHUSD",1733063412024,0.55,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063413230,0.55,3708.0,3707.4,0.269729]
["bitfinex","ETHUSD",1733063413551,0.55,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733063413756,0.3797,3708.5,3707.3,0.02696942]
["bitfinex","ETHUSD",1733063414052,0.3797,3708.5,3707.8,0.7576]
["bitfinex","ETHUSD",1733063414458,0.3797,3708.5,3707.9,2.69688]
["bitfinex","ETHUSD",1733063414607,0.3797,3708.5,3707.6,3.45472]
["bitfinex","ETHUSD",1733063414808,0.3797,3708.5,3708.0,2.6968]
["bitfinex","ETHUSD",1733063416369,0.3797,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733063418111,0.3797,3708.5,3708.2,2.69666]
["bitfinex","ETHUSD",1733063418426,0.55,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733063418813,0.55,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733063419426,0.25167714,3708.5,3708.1,2.69678]
["bitfinex","ETHUSD",1733063419629,0.55,3708.6,3708.1,2.69678]
["bitfinex","ETHUSD",1733063419964,0.55,3708.6,3707.8,2.69701]
["bitfinex","ETHUSD",1733063420131,0.55,3708.6,3708.0,2.69687]
["bitfinex","ETHUSD",1733063420455,0.55,3708.0,3707.0,0.7576]
["bitfinex","ETHUSD",1733063420758,0.55,3708.0,3707.2,2.69743]
["bitfinex","ETHUSD",1733063420912,0.55,3707.8,3706.9,2.6976]
["bitfinex","ETHUSD",1733063421113,0.55,3707.8,3707.0,2.69758]
["bitfinex","ETHUSD",1733063421769,0.55,3707.8,3706.7,0.7576]
["bitfinex","ETHUSD",1733063421979,0.55,3707.8,3707.1,2.69747]
["bitfinex","ETHUSD",1733063423074,0.3797,3707.9,3707.1,2.69747]
["bitfinex","ETHUSD",1733063423917,0.3797,3707.9,3706.8,0.345543]
["bitfinex","ETHUSD",1733063424262,0.3797,3707.9,3707.1,2.69745]
["bitfinex","ETHUSD",1733063425065,0.3797,3707.9,3706.8,0.345543]
["bitfinex","ETHUSD",1733063425272,0.3797,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733063426770,0.3797,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733063428139,0.55,3707.8,3706.7,2.69774]
["bitfinex","ETHUSD",1733063428339,0.55,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733063428538,0.3797,3707.3,3706.7,2.69778]
["bitfinex","ETHUSD",1733063428725,0.3797,3707.3,3706.5,2.69794]
["bitfinex","ETHUSD",1733063428922,0.3797,3707.3,3706.5,3.237551]
["bitfinex","ETHUSD",1733063429925,0.3797,3707.3,3706.5,0.539611]
["bitfinex","ETHUSD",1733063430263,0.3797,3707.3,3706.6,2.69788]
["bitfinex","ETHUSD",1733063430768,0.3797,3707.3,3706.5,0.539611]
["bitfinex","ETHUSD",1733063430933,0.3797,3707.3,3706.5,2.69796]
["bitfinex","ETHUSD",1733063431470,0.3797,3707.3,3706.0,0.7576]
["bitfinex","ETHUSD",1733063431677,0.3797,3707.3,3706.3,2.69807]
["bitfinex","ETHUSD",1733063433408,0.3797,3707.3,3705.8,2.69847]
["bitfinex","ETHUSD",1733063433577,0.3797,3707.3,3706.0,2.69825]
["bitfinex","ETHUSD",1733063433778,0.3797,3707.1,3706.1,2.69825]
["bitfinex","ETHUSD",1733063434966,0.3797,3707.1,3705.9,2.69838]
["bitfinex","ETHUSD",1733063435217,0.3797,3706.9,3705.7,2.69853]
["bitfinex","ETHUSD",1733063435370,0.2516368,3706.8,3705.7,2.69853]
["bitfinex","ETHUSD",1733063435568,0.3797,3706.7,3705.8,2.69846]
["bitfinex","ETHUSD",1733063436118,0.3797,3706.5,3705.5,2.69868]
["bitfinex","ETHUSD",1733063436313,0.3797,3706.1,3705.3,2.69883]
["bitfinex","ETHUSD",1733063436519,0.3797,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733063436697,0.3797,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733063437282,0.3797,3706.1,3705.4,2.69874]
["bitfinex","ETHUSD",1733063440233,0.3797,3706.6,3706.5,2.69796]
["bitfinex","ETHUSD",1733063440416,0.3797,3707.4,3706.6,2.69788]
["bitfinex","ETHUSD",1733063440731,0.3797,3707.4,3706.7,2.69775]
["bitfinex","ETHUSD",1733063441020,0.3797,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733063441390,0.3797,3707.4,3706.4,2.69802]
["bitfinex","ETHUSD",1733063441638,0.3797,3707.4,3706.5,0.269802]
["bitfinex","ETHUSD",1733063442284,0.3797,3707.4,3706.9,2.69761]
["bitfinex","ETHUSD",1733063442485,0.3797,3707.4,3706.1,2.69825]
["bitfinex","ETHUSD",1733063442689,0.3797,3707.4,3706.9,2.69763]
["bitfinex","ETHUSD",1733063443022,0.3797,3707.4,3707.0,2.69759]
["bitfinex","ETHUSD",1733063443397,0.3797,3707.4,3705.8,3.47417]
["bitfinex","ETHUSD",1733063443573,0.3797,3707.3,3705.9,0.40236116]
["bitfinex","ETHUSD",1733063443784,0.3797,3707.3,3706.6,2.69785]
["bitfinex","ETHUSD",1733063444104,0.3797,3707.3,3706.1,2.69821]
["bitfinex","ETHUSD",1733063444419,0.3797,3707.3,3706.3,2.6981]
["bitfinex","ETHUSD",1733063445807,0.3797,3707.3,3705.9,0.40236116]
["bitfinex","ETHUSD",1733063445979,0.3797,3707.1,3706.4,2.698]
["bitfinex","ETHUSD",1733063447197,0.3797,3707.1,3706.6,0.54355573]
["bitfinex","ETHUSD",1733063448496,0.3797,3707.1,3706.4,2.698]
["bitfinex","ETHUSD",1733063449912,0.3797,3707.1,3706.5,2.69793]
["bitfinex","ETHUSD",1733063450300,0.3797,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733063451033,0.3797,3707.1,3704.7,0.7906]
["bitfinex","ETHUSD",1733063451233,0.3797,3706.9,3704.8,0.9420541]
["bitfinex","ETHUSD",1733063451432,0.3797,3706.6,3705.6,2.69854]
["bitfinex","ETHUSD",1733063451646,0.53810981,3706.4,3705.6,2.69854]
["bitfinex","ETHUSD",1733063451955,0.3797,3706.3,3705.6,2.69854]
["bitfinex","ETHUSD",1733063452322,0.3797,3706.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733063452523,0.3797,3706.3,3705.1,2.968845]
["bitfinex","ETHUSD",1733063453356,0.3797,3706.3,3705.4,2.69875]
["bitfinex","ETHUSD",1733063455631,0.3797,3706.3,3705.6,2.69859]
["bitfinex","ETHUSD",1733063456631,0.3797,3706.3,3705.4,2.69874]
["bitfinex","ETHUSD",1733063456834,0.3797,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733063457029,0.3797,3706.2,3705.4,2.69874]
["bitfinex","ETHUSD",1733063457548,0.3797,3706.2,3705.5,2.69868]
["bitfinex","ETHUSD",1733063458155,0.3797,3706.2,3704.7,2.69923]
["bitfinex","ETHUSD",1733063458330,0.3797,3706.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063458726,8.84,3706.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063458987,0.3797,3706.0,3705.0,2.69904]
["bitfinex","ETHUSD",1733063459927,0.3797,3706.0,3705.2,2.69888]
["bitfinex","ETHUSD",1733063460252,0.52895025,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733063460826,0.3797,3705.8,3705.2,2.6989]
["bitfinex","ETHUSD",1733063461029,0.3797,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1733063461228,0.3797,3705.8,3704.7,2.69923]
["bitfinex","ETHUSD",1733063461478,0.3797,3705.8,3704.2,3.0]
["bitfinex","ETHUSD",1733063461676,8.84,3706.2,3703.4,0.7801]
["bitfinex","ETHUSD",1733063461677,0.3797,3705.5,3703.4,0.7801]
["bitfinex","ETHUSD",1733063461825,0.3797,3704.9,3703.4,0.7801]
["bitfinex","ETHUSD",1733063462032,0.3797,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733063462464,0.3797,3704.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733063462774,0.3797,3704.9,3704.1,2.69969]
["bitfinex","ETHUSD",1733063465585,0.3797,3704.9,3703.8,0.269993]
["bitfinex","ETHUSD",1733063465814,0.3797,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733063466073,0.3797,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733063466441,0.3797,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733063466944,0.3797,3704.9,3704.2,2.69961]
["bitfinex","ETHUSD",1733063467146,0.3797,3704.9,3704.2,2.69957]
["bitfinex","ETHUSD",1733063467341,0.3797,3704.9,3703.4,0.7801]
["bitfinex","ETHUSD",1733063467568,0.3797,3704.9,3703.8,2.69991]
["bitfinex","ETHUSD",1733063467945,0.3797,3704.7,3703.5,2.70008]
["bitfinex","ETHUSD",1733063468148,0.3797,3704.6,3703.6,2.70004]
["bitfinex","ETHUSD",1733063468655,0.3797,3704.6,3703.1,2.70039]
["bitfinex","ETHUSD",1733063468656,0.3797,3704.6,3703.7,2.69999]
["bitfinex","ETHUSD",1733063469069,0.3797,3704.6,3703.8,0.0237072]
["bitfinex","ETHUSD",1733063469440,0.3797,3704.6,3703.6,2.70003]
["bitfinex","ETHUSD",1733063469644,0.3797,3704.6,3703.7,0.02457994]
["bitfinex","ETHUSD",1733063469970,0.3797,3704.4,3703.7,0.02457994]
["bitfinex","ETHUSD",1733063471697,0.3797,3704.4,3703.7,2.69999]
["bitfinex","ETHUSD",1733063471894,0.3797,3704.4,3703.8,0.02467757]
["bitfinex","ETHUSD",1733063472786,0.3797,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733063472982,0.3797,3704.4,3704.1,2.69969]
["bitfinex","ETHUSD",1733063473289,0.3797,3704.4,3704.1,0.02467257]
["bitfinex","ETHUSD",1733063473490,0.3797,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733063473686,0.3797,3704.4,3704.2,0.02395263]
["bitfinex","ETHUSD",1733063473909,0.3797,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733063474212,0.3797,3704.4,3704.3,0.02395263]
["bitfinex","ETHUSD",1733063474379,0.3797,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733063474560,0.3797,3704.4,3704.3,0.02395263]
["bitfinex","ETHUSD",1733063474765,0.3797,3704.4,3703.9,2.69984]
["bitfinex","ETHUSD",1733063474766,0.3797,3704.4,3703.5,2.70014]
["bitfinex","ETHUSD",1733063474998,0.3797,3704.4,3704.3,0.02395263]
["bitfinex","ETHUSD",1733063475162,0.3797,3704.4,3703.3,0.756]
["bitfinex","ETHUSD",1733063475366,0.3797,3704.4,3704.3,0.02395263]
["bitfinex","ETHUSD",1733063475563,0.3797,3704.4,3703.7,2.7]
["bitfinex","ETHUSD",1733063476074,0.3797,3704.4,3703.8,0.02395263]
["bitfinex","ETHUSD",1733063476272,0.97227605,3704.4,3703.8,2.72385263]
["bitfinex","ETHUSD",1733063476586,0.97227605,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733063477112,0.97227605,3704.4,3704.0,0.02395263]
["bitfinex","ETHUSD",1733063477289,0.97227605,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733063477491,0.97227605,3704.4,3704.1,0.02395263]
["bitfinex","ETHUSD",1733063477668,0.15183366,3704.3,3703.9,2.69981]
["bitfinex","ETHUSD",1733063477873,0.3797,3704.4,3704.2,0.02395263]
["bitfinex","ETHUSD",1733063478093,0.3797,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733063478301,0.3797,3704.4,3704.3,0.02395263]
["bitfinex","ETHUSD",1733063478606,0.3797,3704.4,3703.9,2.69981]
["bitfinex","ETHUSD",1733063479107,0.3797,3704.4,3704.0,0.02395263]
["bitfinex","ETHUSD",1733063479285,0.3797,3704.4,3703.4,2.70016]
["bitfinex","ETHUSD",1733063479492,0.3797,3704.3,3704.1,0.02395263]
["bitfinex","ETHUSD",1733063479795,0.3797,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733063480104,0.3797,3704.3,3703.8,0.02395263]
["bitfinex","ETHUSD",1733063480316,0.3797,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733063480519,0.3797,3704.3,3703.9,0.02395263]
["bitfinex","ETHUSD",1733063480721,0.3797,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733063480885,0.3797,3704.3,3704.0,0.02395263]
["bitfinex","ETHUSD",1733063481212,0.3797,3704.3,3703.7,2.7]
["bitfinex","ETHUSD",1733063481585,0.3797,3704.3,3703.8,0.02395263]
["bitfinex","ETHUSD",1733063481779,0.3797,3704.3,3703.8,2.72385263]
["bitfinex","ETHUSD",1733063482009,0.3797,3704.3,3703.8,2.6999]
["bitfinex","ETHUSD",1733063482211,0.3797,3704.3,3703.3,2.70023]
["bitfinex","ETHUSD",1733063482212,0.3797,3704.3,3703.9,0.02395263]
["bitfinex","ETHUSD",1733063482516,0.3797,3704.3,3703.5,2.70012]
["bitfinex","ETHUSD",1733063482666,0.3797,3704.3,3704.0,0.02395263]
["bitfinex","ETHUSD",1733063482866,0.3797,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733063483112,0.3797,3704.3,3704.1,0.02395263]
["bitfinex","ETHUSD",1733063483474,0.25036525,3704.5,3704.1,0.02395263]
["bitfinex","ETHUSD",1733063483674,0.92576051,3704.6,3704.1,0.27237526]
["bitfinex","ETHUSD",1733063483874,0.92576051,3704.6,3704.2,2.69963]
["bitfinex","ETHUSD",1733063484186,0.92576051,3704.6,3704.2,2.72358263]
["bitfinex","ETHUSD",1733063484390,0.92576051,3704.6,3704.2,0.02395263]
["bitfinex","ETHUSD",1733063484687,0.92576051,3704.6,3704.4,2.69949]
["bitfinex","ETHUSD",1733063484997,0.92576051,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733063484998,0.54606051,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733063485193,0.3797,3705.0,3704.8,2.6992]
["bitfinex","ETHUSD",1733063485416,0.93123523,3705.0,3704.8,2.6992]
["bitfinex","ETHUSD",1733063485587,0.93123523,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063485789,0.93123523,3705.0,3704.9,2.72307763]
["bitfinex","ETHUSD",1733063486640,0.93123523,3705.0,3704.9,0.02395763]
["bitfinex","ETHUSD",1733063486786,1.18216901,3705.0,3704.9,0.02395763]
["bitfinex","ETHUSD",1733063487139,5.0,3704.5,3703.8,2.69987]
["bitfinex","ETHUSD",1733063487289,0.3797,3704.4,3703.8,2.69987]
["bitfinex","ETHUSD",1733063487490,0.63073438,3704.4,3703.8,2.69987]
["bitfinex","ETHUSD",1733063487735,0.65268938,3704.3,3703.8,2.69987]
["bitfinex","ETHUSD",1733063487907,0.25103438,3704.2,3703.8,2.69987]
["bitfinex","ETHUSD",1733063488102,0.25103438,3704.1,3703.8,2.69987]
["bitfinex","ETHUSD",1733063488290,0.25103438,3704.0,3703.8,2.69987]
["bitfinex","ETHUSD",1733063488491,0.25103438,3703.9,3703.8,2.69987]
["bitfinex","ETHUSD",1733063488795,0.25103438,3703.9,3703.7,2.69993]
["bitfinex","ETHUSD",1733063488991,0.40191658,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733063489198,0.25121865,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733063489430,0.25121865,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733063489738,5.0,3704.5,3702.5,5.70082]
["bitfinex","ETHUSD",1733063489739,0.3797,3703.8,3703.0,2.70044]
["bitfinex","ETHUSD",1733063489890,0.3797,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1733063490093,0.2513989,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733063490294,0.3797,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1733063490529,0.25137054,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733063490696,0.3797,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1733063490895,0.25139539,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733063491124,0.3797,3703.8,3703.4,2.70015]
["bitfinex","ETHUSD",1733063491425,0.25142606,3703.7,3703.4,2.70015]
["bitfinex","ETHUSD",1733063491592,0.25142606,3703.6,3703.4,2.70015]
["bitfinex","ETHUSD",1733063491790,0.25142606,3703.5,3703.4,2.70015]
["bitfinex","ETHUSD",1733063492189,0.25142606,3703.5,3703.0,0.270044]
["bitfinex","ETHUSD",1733063492404,0.25169357,3703.4,3703.2,2.70035]
["bitfinex","ETHUSD",1733063492639,0.40271688,3703.7,3702.8,0.8042]
["bitfinex","ETHUSD",1733063492807,0.65441317,3703.6,3703.2,2.70033]
["bitfinex","ETHUSD",1733063493008,0.65446086,3703.5,3702.9,2.70052]
["bitfinex","ETHUSD",1733063493336,0.25169629,3703.4,3703.0,2.7005]
["bitfinex","ETHUSD",1733063493521,0.63139629,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733063493854,0.63139629,3703.3,3702.8,2.70064]
["bitfinex","ETHUSD",1733063493855,0.25169629,3703.2,3702.8,2.70064]
["bitfinex","ETHUSD",1733063494130,0.25170232,3703.1,3702.6,2.70078]
["bitfinex","ETHUSD",1733063494330,0.25170232,3703.0,3702.6,2.70078]
["bitfinex","ETHUSD",1733063494539,0.25170232,3702.9,3702.6,2.70078]
["bitfinex","ETHUSD",1733063494696,0.25162343,3702.8,3702.6,2.70078]
["bitfinex","ETHUSD",1733063494893,0.3797,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733063495101,0.65424689,3703.2,3702.6,2.70073]
["bitfinex","ETHUSD",1733063495341,0.25163342,3703.1,3702.6,2.70073]
["bitfinex","ETHUSD",1733063495635,0.25163342,3703.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733063495831,0.3797,3703.3,3702.6,2.70073]
["bitfinex","ETHUSD",1733063496204,0.65409802,3703.2,3702.6,2.70073]
["bitfinex","ETHUSD",1733063496406,0.25157616,3703.1,3702.6,2.70073]
["bitfinex","ETHUSD",1733063496612,0.25157616,3703.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733063496799,0.25157616,3702.9,3702.6,2.70073]
["bitfinex","ETHUSD",1733063497000,0.25157616,3702.8,3702.6,2.70073]
["bitfinex","ETHUSD",1733063497237,0.54132762,3703.1,3702.6,2.70073]
["bitfinex","ETHUSD",1733063497407,0.25148987,3703.0,3702.6,2.70073]
["bitfinex","ETHUSD",1733063497933,5.3797,3702.8,3701.6,0.8147]
["bitfinex","ETHUSD",1733063498138,1.21696736,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733063498307,0.25148987,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733063498508,0.25148987,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733063498739,0.25148987,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733063498950,0.56311899,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733063499101,0.55549178,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733063499301,0.25136048,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733063499502,0.25136048,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733063499728,0.3041313,3702.6,3702.1,2.70116]
["bitfinex","ETHUSD",1733063499926,0.25128741,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733063500130,0.53273683,3702.4,3702.1,2.70116]
["bitfinex","ETHUSD",1733063500515,0.53273683,3702.4,3701.7,2.70141]
["bitfinex","ETHUSD",1733063500721,0.53273683,3702.4,3702.1,2.7011]
["bitfinex","ETHUSD",1733063500925,0.53273683,3702.4,3701.6,0.8147]
["bitfinex","ETHUSD",1733063501110,0.53273683,3702.4,3702.1,2.7011]
["bitfinex","ETHUSD",1733063501839,0.3797,3702.3,3702.1,2.7011]
["bitfinex","ETHUSD",1733063502049,0.3797,3702.3,3701.8,0.1599803]
["bitfinex","ETHUSD",1733063502343,0.3797,3702.1,3700.7,0.8147]
["bitfinex","ETHUSD",1733063502507,0.3797,3702.1,3701.7,2.70145]
["bitfinex","ETHUSD",1733063503044,0.3797,3702.1,3701.2,2.70176]
["bitfinex","ETHUSD",1733063503045,0.3797,3702.1,3700.9,0.8147]
["bitfinex","ETHUSD",1733063503250,0.3797,3702.1,3701.3,2.7017]
["bitfinex","ETHUSD",1733063503546,0.25074133,3702.0,3701.3,2.7017]
["bitfinex","ETHUSD",1733063503839,0.25074133,3701.9,3701.3,2.7017]
["bitfinex","ETHUSD",1733063504076,0.3797,3702.1,3700.9,0.8147]
["bitfinex","ETHUSD",1733063504077,0.25074133,3701.8,3700.9,0.8147]
["bitfinex","ETHUSD",1733063504257,5.3797,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1733063504405,5.91767,3701.7,3701.0,2.70192]
["bitfinex","ETHUSD",1733063504807,0.25053112,3701.6,3701.0,2.70192]
["bitfinex","ETHUSD",1733063505003,0.25053372,3701.6,3700.6,2.70226]
["bitfinex","ETHUSD",1733063505212,5.91767,3701.7,3701.0,2.70193]
["bitfinex","ETHUSD",1733063505518,0.63006564,3701.6,3700.7,2.70213]
["bitfinex","ETHUSD",1733063505708,0.32928029,3701.5,3700.7,2.70213]
["bitfinex","ETHUSD",1733063506047,0.57964593,3701.5,3700.7,2.70213]
["bitfinex","ETHUSD",1733063506408,0.32928029,3701.5,3700.4,2.70241]
["bitfinex","ETHUSD",1733063506825,0.32928029,3701.5,3700.8,2.70208]
["bitfinex","ETHUSD",1733063507307,0.32928029,3701.5,3700.9,0.02407797]
["bitfinex","ETHUSD",1733063507506,0.53797,3701.4,3700.8,2.70208]
["bitfinex","ETHUSD",1733063507704,0.53797,3701.4,3701.0,0.02407797]
["bitfinex","ETHUSD",1733063507944,0.53797,3701.4,3700.8,2.70208]
["bitfinex","ETHUSD",1733063508179,0.53797,3701.4,3701.1,0.02407797]
["bitfinex","ETHUSD",1733063508479,0.3797,3701.3,3700.8,2.70208]
["bitfinex","ETHUSD",1733063508684,0.3797,3701.3,3700.9,2.70203]
["bitfinex","ETHUSD",1733063508848,0.3797,3701.3,3701.0,2.70194]
["bitfinex","ETHUSD",1733063509047,0.3797,3701.3,3700.2,0.8147]
["bitfinex","ETHUSD",1733063509247,0.3797,3701.3,3700.9,2.70198]
["bitfinex","ETHUSD",1733063509446,0.3797,3701.3,3701.2,2.70182]
["bitfinex","ETHUSD",1733063509677,0.3797,3701.3,3701.2,2.72589797]
["bitfinex","ETHUSD",1733063510410,0.3797,3701.6,3701.3,2.70175]
["bitfinex","ETHUSD",1733063510690,0.3797,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733063511185,0.3797,3701.6,3701.5,2.7266069]
["bitfinex","ETHUSD",1733063512179,0.3797,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733063512484,0.97185895,3701.9,3701.8,2.70138]
["bitfinex","ETHUSD",1733063512685,0.97185895,3701.9,3701.8,2.7263869]
["bitfinex","ETHUSD",1733063512883,0.59215895,3701.9,3701.8,2.7263869]
["bitfinex","ETHUSD",1733063513087,0.3797,3702.6,3702.5,2.70087]
["bitfinex","ETHUSD",1733063513287,0.3797,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733063513586,0.25001176,3703.2,3702.8,2.70065]
["bitfinex","ETHUSD",1733063513587,0.25001176,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733063513789,0.54816223,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733063513960,1.14094845,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733063514160,1.39088179,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733063514358,1.39088179,3703.2,3703.1,2.72424922]
["bitfinex","ETHUSD",1733063514561,0.24993334,3703.2,3703.1,2.72424922]
["bitfinex","ETHUSD",1733063514760,0.24993334,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733063514996,0.24993334,3703.9,3703.8,2.69992]
["bitfinex","ETHUSD",1733063515291,0.7797288,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733063515292,5.24993334,3704.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733063515662,5.24993334,3704.0,3703.9,2.7235215]
["bitfinex","ETHUSD",1733063516078,5.24993334,3704.0,3703.9,0.0236715]
["bitfinex","ETHUSD",1733063516293,5.24993334,3704.0,3703.0,2.70045]
["bitfinex","ETHUSD",1733063516600,5.0,3703.4,3703.3,2.70023]
["bitfinex","ETHUSD",1733063517251,5.3797,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733063517455,0.25042761,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733063517657,0.25042761,3704.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733063518052,0.3797,3704.6,3704.0,2.69978]
["bitfinex","ETHUSD",1733063518053,0.25042761,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733063518400,0.25042761,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733063518895,0.25042761,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733063519456,0.25042761,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733063519654,0.25042761,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733063519896,0.25042761,3704.8,3704.7,2.69925]
["bitfinex","ETHUSD",1733063520202,0.25042761,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733063520399,0.25042761,3704.9,3704.7,2.69925]
["bitfinex","ETHUSD",1733063520713,0.52504276,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733063521107,0.25049092,3705.0,3704.8,2.6992]
["bitfinex","ETHUSD",1733063521420,0.51900809,3705.6,3704.6,0.804]
["bitfinex","ETHUSD",1733063521421,0.25049092,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063521560,0.25049092,3705.5,3704.6,0.804]
["bitfinex","ETHUSD",1733063521561,0.25049092,3705.9,3704.6,0.804]
["bitfinex","ETHUSD",1733063521767,0.25049092,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733063521965,0.25049092,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733063522177,0.25049092,3705.9,3704.6,0.804]
["bitfinex","ETHUSD",1733063522412,0.25049092,3705.9,3705.6,2.69861]
["bitfinex","ETHUSD",1733063522561,0.15617621,3705.8,3705.6,2.69861]
["bitfinex","ETHUSD",1733063522923,0.15617621,3705.8,3704.6,0.804]
["bitfinex","ETHUSD",1733063522924,0.15617621,3705.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733063523090,5.15617621,3705.8,3704.6,0.804]
["bitfinex","ETHUSD",1733063523274,0.63019092,3705.7,3704.9,2.69908]
["bitfinex","ETHUSD",1733063523625,0.63019092,3705.7,3704.0,2.69973]
["bitfinex","ETHUSD",1733063523626,5.0,3704.9,3702.7,2.70071]
["bitfinex","ETHUSD",1733063523919,0.5,3704.8,3703.6,0.804]
["bitfinex","ETHUSD",1733063524323,0.5,3704.8,3703.8,2.69986]
["bitfinex","ETHUSD",1733063524521,0.5,3704.8,3704.4,2.69947]
["bitfinex","ETHUSD",1733063525075,0.3797,3705.7,3704.8,2.6992]
["bitfinex","ETHUSD",1733063525313,5.0,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733063525491,5.3797,3706.8,3705.3,0.804]
["bitfinex","ETHUSD",1733063525792,0.3797,3706.8,3705.9,2.69834]
["bitfinex","ETHUSD",1733063525994,5.0,3707.2,3704.9,3.0]
["bitfinex","ETHUSD",1733063525995,5.0,3707.2,3705.7,0.804]
["bitfinex","ETHUSD",1733063526231,0.2497158,3707.1,3707.0,2.69756]
["bitfinex","ETHUSD",1733063526375,0.3797,3707.4,3707.0,2.69756]
["bitfinex","ETHUSD",1733063526572,0.3797,3707.4,3706.4,0.804]
["bitfinex","ETHUSD",1733063527219,0.3797,3707.4,3707.1,2.6975]
["bitfinex","ETHUSD",1733063527415,5.0,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733063527617,5.0,3707.7,3706.4,3.502]
["bitfinex","ETHUSD",1733063527822,5.0,3707.1,3706.0,0.804]
["bitfinex","ETHUSD",1733063528019,5.0,3707.1,3706.4,2.69801]
["bitfinex","ETHUSD",1733063528258,0.3797,3707.0,3706.4,2.69801]
["bitfinex","ETHUSD",1733063528415,0.3797,3707.0,3706.0,0.804]
["bitfinex","ETHUSD",1733063528610,0.3797,3707.0,3706.5,2.69793]
["bitfinex","ETHUSD",1733063528928,0.3797,3707.0,3706.2,2.69817]
["bitfinex","ETHUSD",1733063529249,0.3797,3707.0,3706.0,0.804]
["bitfinex","ETHUSD",1733063529447,5.0,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733063529950,5.0,3706.9,3706.3,2.6981]
["bitfinex","ETHUSD",1733063530840,5.0,3706.9,3705.6,2.69859]
["bitfinex","ETHUSD",1733063531353,5.0,3706.9,3705.3,0.804]
["bitfinex","ETHUSD",1733063531354,0.55,3706.8,3705.3,0.804]
["bitfinex","ETHUSD",1733063531542,5.0,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733063531852,5.0,3705.9,3704.4,2.69949]
["bitfinex","ETHUSD",1733063532056,5.0,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1733063532353,5.0,3705.9,3704.3,0.804]
["bitfinex","ETHUSD",1733063532654,5.0,3705.9,3705.1,2.69896]
["bitfinex","ETHUSD",1733063533268,5.0,3705.5,3704.3,3.50353]
["bitfinex","ETHUSD",1733063533552,5.0,3705.5,3704.7,2.69926]
["bitfinex","ETHUSD",1733063533927,5.0,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733063535156,0.3797,3705.4,3704.6,2.69932]
["bitfinex","ETHUSD",1733063535352,0.3797,3705.4,3704.4,2.69948]
["bitfinex","ETHUSD",1733063535518,0.3797,3705.0,3704.1,2.69967]
["bitfinex","ETHUSD",1733063535719,0.3797,3705.0,3704.2,2.69961]
["bitfinex","ETHUSD",1733063536615,0.3797,3705.0,3703.9,2.69985]
["bitfinex","ETHUSD",1733063536936,0.3797,3705.0,3704.3,2.69955]
["bitfinex","ETHUSD",1733063537425,11.53856,3705.7,3703.2,3.0]
["bitfinex","ETHUSD",1733063537426,5.0,3705.3,3703.9,0.02699614]
["bitfinex","ETHUSD",1733063537626,5.3797,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733063539133,5.3797,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1733063539335,5.3797,3705.8,3705.3,2.69882]
["bitfinex","ETHUSD",1733063539857,5.3797,3705.8,3705.4,2.69873]
["bitfinex","ETHUSD",1733063540060,5.3797,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1733063540262,0.3797,3706.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733063540553,0.62915933,3706.2,3705.1,0.346335]
["bitfinex","ETHUSD",1733063540758,0.3797,3706.2,3705.4,2.69875]
["bitfinex","ETHUSD",1733063541061,0.3797,3706.2,3705.8,2.6984]
["bitfinex","ETHUSD",1733063541842,0.6294047,3706.2,3705.9,2.69838]
["bitfinex","ETHUSD",1733063542145,0.3797,3706.2,3704.8,0.7643]
["bitfinex","ETHUSD",1733063542349,5.0,3705.9,3705.1,2.69898]
["bitfinex","ETHUSD",1733063542735,0.24995179,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1733063543264,0.24995179,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733063543457,0.24995179,3705.6,3705.1,2.69895]
["bitfinex","ETHUSD",1733063543663,5.0,3705.9,3705.1,2.69895]
["bitfinex","ETHUSD",1733063543664,0.24995179,3705.5,3705.1,2.69895]
["bitfinex","ETHUSD",1733063543818,0.24995179,3705.4,3705.1,2.69895]
["bitfinex","ETHUSD",1733063544135,0.25014118,3705.8,3705.1,2.69895]
["bitfinex","ETHUSD",1733063544463,0.64830523,3705.7,3705.2,2.69889]
["bitfinex","ETHUSD",1733063544617,0.25032747,3705.6,3705.2,2.69889]
["bitfinex","ETHUSD",1733063544825,5.0,3705.9,3705.2,2.69889]
["bitfinex","ETHUSD",1733063544826,0.25032747,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733063545023,0.25032747,3705.4,3704.9,2.69908]
["bitfinex","ETHUSD",1733063545255,0.63002747,3705.3,3704.9,2.69908]
["bitfinex","ETHUSD",1733063545476,0.25032747,3705.2,3704.4,2.69943]
["bitfinex","ETHUSD",1733063545645,0.25032747,3705.1,3704.9,2.69912]
["bitfinex","ETHUSD",1733063545979,0.3797,3705.3,3705.0,2.69901]
["bitfinex","ETHUSD",1733063546285,0.40058406,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063546577,0.25046873,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063546745,0.65105279,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063546949,0.25046873,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063547267,0.65105279,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063548287,5.13933667,3705.5,3705.0,2.69904]
["bitfinex","ETHUSD",1733063548449,0.65191045,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733063548650,0.25073479,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063548851,0.65191045,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063549293,5.13933667,3705.5,3705.0,2.69905]
["bitfinex","ETHUSD",1733063549575,0.6521034,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733063549776,0.6521034,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733063549977,0.6521034,3705.2,3705.0,2.699]
["bitfinex","ETHUSD",1733063550182,0.6521034,3705.1,3705.0,2.699]
["bitfinex","ETHUSD",1733063552140,0.6521034,3705.1,3704.4,2.69946]
["bitfinex","ETHUSD",1733063552341,0.250809,3705.0,3704.1,3.46396]
["bitfinex","ETHUSD",1733063552581,1.03193532,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733063552750,0.65223532,3704.8,3703.8,0.8184]
["bitfinex","ETHUSD",1733063552953,5.40142632,3704.7,3704.1,2.69971]
["bitfinex","ETHUSD",1733063553154,5.40142632,3704.7,3703.8,0.8184]
["bitfinex","ETHUSD",1733063553155,5.65225098,3704.7,3703.8,0.8184]
["bitfinex","ETHUSD",1733063553367,0.65225098,3704.6,3704.2,2.69959]
["bitfinex","ETHUSD",1733063553570,0.65225098,3704.5,3704.3,2.69955]
["bitfinex","ETHUSD",1733063553942,5.0,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733063554139,0.25080212,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733063554343,0.65208374,3704.6,3704.3,2.69955]
["bitfinex","ETHUSD",1733063554580,0.65208798,3704.5,3704.3,2.69955]
["bitfinex","ETHUSD",1733063554877,0.25080636,3704.4,3704.3,2.69955]
["bitfinex","ETHUSD",1733063556456,0.25086272,3704.4,3704.1,2.69971]
["bitfinex","ETHUSD",1733063556705,0.25086272,3704.3,3704.2,2.69963]
["bitfinex","ETHUSD",1733063557847,0.40157414,3705.0,3703.9,2.6998]
["bitfinex","ETHUSD",1733063558048,5.0,3705.1,3703.8,0.8184]
["bitfinex","ETHUSD",1733063558049,0.65254668,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063559690,0.65295553,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063563566,0.25113674,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063563755,0.65351247,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063563955,0.65354615,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063564219,0.25113674,3704.9,3704.8,2.69913]
["bitfinex","ETHUSD",1733063567569,0.40247795,3705.3,3704.8,2.69913]
["bitfinex","ETHUSD",1733063567570,0.40247795,3705.2,3704.8,2.69913]
["bitfinex","ETHUSD",1733063567908,0.25156583,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063570819,0.65407775,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063571020,0.3797,3705.0,3704.2,0.8184]
["bitfinex","ETHUSD",1733063571318,0.78221192,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063571529,1.03394894,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063571749,0.65424894,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063572070,0.25163421,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063572308,0.65453425,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063572811,0.25163421,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063576321,0.40292792,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063576520,0.65475913,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063579722,0.65475913,3705.4,3705.0,2.699]
["bitfinex","ETHUSD",1733063579723,0.65470803,3705.4,3705.0,2.699]
["bitfinex","ETHUSD",1733063579890,5.0,3705.5,3705.0,2.699]
["bitfinex","ETHUSD",1733063580219,0.65471476,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063580920,0.25181337,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063582079,5.63151337,3705.4,3705.2,2.69888]
["bitfinex","ETHUSD",1733063582282,0.6546679,3705.3,3705.2,2.69888]
["bitfinex","ETHUSD",1733063582579,0.6546679,3705.3,3704.4,2.69945]
["bitfinex","ETHUSD",1733063582782,0.3797,3704.9,3703.9,0.7673]
["bitfinex","ETHUSD",1733063583019,0.25181337,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733063583630,0.25181337,3704.8,3704.7,3.46657]
["bitfinex","ETHUSD",1733063583848,0.40296381,3705.3,3704.7,0.7673]
["bitfinex","ETHUSD",1733063584026,0.3797,3705.4,3704.7,0.7673]
["bitfinex","ETHUSD",1733063584225,0.3797,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063584397,0.78273438,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063584735,1.03463087,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063585308,1.03463087,3705.4,3704.7,3.46651]
["bitfinex","ETHUSD",1733063585616,0.40303438,3705.3,3704.4,0.7673]
["bitfinex","ETHUSD",1733063585817,0.63159649,3705.4,3704.4,0.7673]
["bitfinex","ETHUSD",1733063585818,0.65493087,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733063586003,0.65493087,3705.1,3704.5,2.69938]
["bitfinex","ETHUSD",1733063586223,0.3797,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733063586533,0.65506125,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733063586703,0.65506125,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733063588442,0.3797,3705.4,3705.2,2.69886]
["bitfinex","ETHUSD",1733063588738,0.65512333,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733063591956,5.799837,3705.7,3705.4,2.69873]
["bitfinex","ETHUSD",1733063592162,0.25208059,3705.6,3705.4,2.69873]
["bitfinex","ETHUSD",1733063592456,0.65540954,3705.5,3705.4,2.69873]
["bitfinex","ETHUSD",1733063596076,0.65540954,3705.5,3704.8,0.7673]
["bitfinex","ETHUSD",1733063596243,0.65540954,3705.4,3705.0,2.69902]
["bitfinex","ETHUSD",1733063596449,5.3797,3705.7,3704.5,0.8267]
["bitfinex","ETHUSD",1733063596450,5.0,3705.2,3704.5,0.8267]
["bitfinex","ETHUSD",1733063596784,0.65540954,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063599362,0.65540954,3705.1,3704.5,0.8267]
["bitfinex","ETHUSD",1733063599582,0.25208059,3705.0,3704.5,0.8267]
["bitfinex","ETHUSD",1733063599780,0.25208059,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1733063599990,0.40309023,3705.4,3705.0,2.69904]
["bitfinex","ETHUSD",1733063600287,0.65501803,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733063600586,0.65501803,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063600888,0.65501803,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733063601385,0.25193001,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733063601582,0.65509152,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733063604455,0.65509152,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733063604651,0.25193001,3705.0,3704.8,2.69919]
["bitfinex","ETHUSD",1733063604970,0.25193001,3704.9,3704.8,2.69919]
["bitfinex","ETHUSD",1733063607491,0.3797,3704.8,3703.7,0.8267]
["bitfinex","ETHUSD",1733063607675,0.65501631,3704.7,3703.7,0.8267]
["bitfinex","ETHUSD",1733063607873,0.65498363,3704.6,3703.9,2.69985]
["bitfinex","ETHUSD",1733063608076,0.65498363,3704.5,3703.9,2.69985]
["bitfinex","ETHUSD",1733063608271,0.25193001,3704.4,3703.9,2.69985]
["bitfinex","ETHUSD",1733063608458,0.25193001,3704.3,3703.7,0.8267]
["bitfinex","ETHUSD",1733063608656,0.25193001,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733063608904,0.25193001,3704.2,3703.8,2.69991]
["bitfinex","ETHUSD",1733063609070,0.25193001,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733063609276,0.40288345,3704.6,3703.9,2.69985]
["bitfinex","ETHUSD",1733063609461,0.65458102,3704.5,3703.7,0.8267]
["bitfinex","ETHUSD",1733063609663,0.65440513,3704.4,3703.7,3.52663]
["bitfinex","ETHUSD",1733063609907,0.25169757,3704.3,3703.7,3.52663]
["bitfinex","ETHUSD",1733063610071,0.25169757,3704.2,3703.7,0.8267]
["bitfinex","ETHUSD",1733063610271,0.25169757,3704.1,3703.7,0.8267]
["bitfinex","ETHUSD",1733063610472,0.40249457,3704.6,3703.7,0.8267]
["bitfinex","ETHUSD",1733063610677,0.65404149,3704.5,3703.7,3.52667]
["bitfinex","ETHUSD",1733063610890,0.65404149,3704.4,3703.7,3.52667]
["bitfinex","ETHUSD",1733063611088,0.25154692,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733063611286,0.25154692,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733063611491,0.4024849,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733063611737,0.65400468,3704.5,3703.7,0.8267]
["bitfinex","ETHUSD",1733063612011,0.65394053,3704.4,3703.7,0.8267]
["bitfinex","ETHUSD",1733063612305,0.55,3704.7,3703.7,0.8267]
["bitfinex","ETHUSD",1733063612830,0.6538529,3704.6,3703.7,3.52668]
["bitfinex","ETHUSD",1733063613098,0.6538529,3704.5,3703.7,3.52668]
["bitfinex","ETHUSD",1733063613407,0.25144247,3704.4,3703.7,3.52668]
["bitfinex","ETHUSD",1733063613705,0.25144247,3704.3,3703.8,2.69992]
["bitfinex","ETHUSD",1733063613910,0.25144247,3704.2,3703.8,2.69992]
["bitfinex","ETHUSD",1733063614093,0.40241043,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1733063614411,0.25130864,3704.4,3703.8,2.69992]
["bitfinex","ETHUSD",1733063614567,0.25130864,3704.3,3703.7,0.8267]
["bitfinex","ETHUSD",1733063614769,0.95241043,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063615113,0.25130253,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063615290,0.25130253,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063615802,0.25130253,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616103,0.25130253,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616310,0.40194134,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616468,0.25119896,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616669,0.25119896,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616907,0.95194134,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063616908,0.25119896,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733063617203,0.95194134,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063617559,0.653153,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063617765,0.25121166,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618004,0.25121166,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618211,0.25121166,3704.3,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618413,0.95194134,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618566,0.2511898,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618762,0.25119568,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063618970,0.25119568,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063619274,0.55,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063619482,0.25119361,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063619793,0.25119361,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063619996,0.25119361,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063620195,0.55,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063620398,0.25117839,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063620565,0.25117839,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063620770,0.25117839,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063620997,0.55,3704.7,3704.0,2.69976]
["bitfinex","ETHUSD",1733063621202,0.25118387,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063621403,0.25118387,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063621603,0.25118387,3704.4,3703.7,0.8267]
["bitfinex","ETHUSD",1733063621816,0.25118387,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733063622108,0.13903391,3704.6,3703.7,0.8267]
["bitfinex","ETHUSD",1733063622294,0.13903391,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063622630,0.25120799,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063622806,0.25120799,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063622973,0.13903391,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063623173,0.25122984,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063623530,0.25122984,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063623685,0.13903391,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063624014,0.25124656,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063624337,0.25124656,3704.4,3704.0,2.69976]
["bitfinex","ETHUSD",1733063624487,0.13903391,3704.6,3704.0,2.69976]
["bitfinex","ETHUSD",1733063624689,0.25128601,3704.5,3704.0,2.69976]
["bitfinex","ETHUSD",1733063624873,0.25128601,3704.4,3704.2,2.69959]
["bitfinex","ETHUSD",1733063625083,0.13903391,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733063625674,0.53989969,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733063625907,0.2513504,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733063626119,0.53989969,3704.8,3704.5,2.69941]
["bitfinex","ETHUSD",1733063627277,0.53989969,3704.8,3704.3,0.7701]
["bitfinex","ETHUSD",1733063627475,0.53989969,3704.8,3704.6,2.69929]
["bitfinex","ETHUSD",1733063628590,0.13896396,3705.4,3704.3,0.7970941]
["bitfinex","ETHUSD",1733063628789,0.65382694,3705.3,3704.9,2.69912]
["bitfinex","ETHUSD",1733063629018,0.65382694,3705.3,3704.3,0.7701]
["bitfinex","ETHUSD",1733063629019,0.2514719,3705.2,3704.3,0.7701]
["bitfinex","ETHUSD",1733063629239,5.6311719,3705.1,3703.4,6.17054]
["bitfinex","ETHUSD",1733063629422,0.2514719,3705.0,3703.6,0.7701]
["bitfinex","ETHUSD",1733063629729,0.2514719,3704.9,3704.3,2.69954]
["bitfinex","ETHUSD",1733063629934,0.2514719,3704.8,3703.9,2.69985]
["bitfinex","ETHUSD",1733063630137,5.78205504,3705.1,3703.7,2.7]
["bitfinex","ETHUSD",1733063630337,0.65394569,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733063630536,0.25159065,3704.9,3704.2,2.69959]
["bitfinex","ETHUSD",1733063630708,0.25159065,3704.8,3704.2,2.69959]
["bitfinex","ETHUSD",1733063631033,0.25159065,3704.7,3704.2,2.69959]
["bitfinex","ETHUSD",1733063631334,0.40235504,3705.0,3704.3,2.69955]
["bitfinex","ETHUSD",1733063631539,0.25171068,3704.9,3704.3,2.69955]
["bitfinex","ETHUSD",1733063631690,0.25171068,3704.8,3704.3,2.69955]
["bitfinex","ETHUSD",1733063631896,0.25171068,3704.7,3704.3,2.69955]
["bitfinex","ETHUSD",1733063632140,0.95276414,3705.0,3704.1,2.69969]
["bitfinex","ETHUSD",1733063632345,0.25173114,3704.6,3704.1,2.69969]
["bitfinex","ETHUSD",1733063632639,0.25173114,3704.5,3704.0,2.69975]
["bitfinex","ETHUSD",1733063632838,0.40276414,3704.8,3704.0,2.69975]
["bitfinex","ETHUSD",1733063633002,0.25175372,3704.7,3704.0,2.69975]
["bitfinex","ETHUSD",1733063633214,0.25175372,3704.7,3703.6,0.7701]
["bitfinex","ETHUSD",1733063633215,0.3797,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733063633415,0.25175372,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733063633645,0.3797,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733063633851,0.25178751,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733063634008,0.3797,3704.5,3703.8,2.69991]
["bitfinex","ETHUSD",1733063634213,0.25178935,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733063634415,0.25178935,3704.3,3703.8,2.69991]
["bitfinex","ETHUSD",1733063634654,5.0,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1733063635328,0.3797,3704.0,3703.4,2.70021]
["bitfinex","ETHUSD",1733063635743,0.3797,3704.0,3703.0,0.8091]
["bitfinex","ETHUSD",1733063636041,0.3797,3703.7,3702.7,0.8091]
["bitfinex","ETHUSD",1733063636386,5.0,3703.4,3702.7,2.70072]
["bitfinex","ETHUSD",1733063636541,0.65467398,3703.3,3702.7,2.70072]
["bitfinex","ETHUSD",1733063636729,0.65467398,3703.2,3702.4,0.8091]
["bitfinex","ETHUSD",1733063637041,0.25184137,3703.1,3702.9,2.70051]
["bitfinex","ETHUSD",1733063637240,0.25184137,3703.0,3702.9,2.70051]
["bitfinex","ETHUSD",1733063638464,0.25184137,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1733063638770,0.25139019,3703.5,3703.3,2.70028]
["bitfinex","ETHUSD",1733063638927,0.25139019,3703.4,3703.3,2.70028]
["bitfinex","ETHUSD",1733063640493,0.25139019,3703.8,3703.7,3.5091]
["bitfinex","ETHUSD",1733063640701,0.79868366,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733063640856,0.65350548,3704.6,3704.3,2.69956]
["bitfinex","ETHUSD",1733063641059,0.25134731,3704.5,3703.7,0.8091]
["bitfinex","ETHUSD",1733063641370,0.25133242,3704.4,3704.1,2.6997]
["bitfinex","ETHUSD",1733063641574,0.25133242,3704.3,3704.1,2.6997]
["bitfinex","ETHUSD",1733063641759,0.25133242,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733063642094,0.25133242,3704.2,3703.9,2.69985]
["bitfinex","ETHUSD",1733063642299,0.25133242,3704.1,3703.4,2.70016]
["bitfinex","ETHUSD",1733063642497,5.55314904,3704.8,3703.7,2.69997]
["bitfinex","ETHUSD",1733063642498,0.63103242,3704.0,3703.7,2.69997]
["bitfinex","ETHUSD",1733063642712,0.63096524,3704.3,3703.8,2.69988]
["bitfinex","ETHUSD",1733063643010,0.25125493,3704.2,3703.8,2.69988]
["bitfinex","ETHUSD",1733063643216,0.25125493,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733063643515,0.25125493,3704.0,3703.7,2.69993]
["bitfinex","ETHUSD",1733063643673,0.25125493,3703.9,3703.3,3.52395]
["bitfinex","ETHUSD",1733063643870,0.25125493,3703.8,3703.7,2.69993]
["bitfinex","ETHUSD",1733063644074,0.25125493,3704.2,3703.7,2.69993]
["bitfinex","ETHUSD",1733063644318,0.25125493,3704.1,3703.7,2.69993]
["bitfinex","ETHUSD",1733063644488,0.25125493,3704.1,3703.8,2.69992]
["bitfinex","ETHUSD",1733063644807,0.25125493,3704.0,3703.8,2.69992]
["bitfinex","ETHUSD",1733063644986,0.3797,3704.3,3703.3,3.52395]
["bitfinex","ETHUSD",1733063645180,0.25120621,3704.2,3703.9,2.69978]
["bitfinex","ETHUSD",1733063645407,0.25120621,3704.1,3703.9,2.69978]
["bitfinex","ETHUSD",1733063645616,0.25120621,3704.0,3703.3,0.8237]
["bitfinex","ETHUSD",1733063645772,0.63090621,3703.9,3702.9,0.8237]
["bitfinex","ETHUSD",1733063645973,0.80120621,3703.8,3703.3,2.70026]
["bitfinex","ETHUSD",1733063646173,0.25120621,3703.7,3703.1,2.70042]
["bitfinex","ETHUSD",1733063646428,0.25120621,3703.6,3702.9,2.70057]
["bitfinex","ETHUSD",1733063646602,0.63090621,3703.5,3702.9,2.70057]
["bitfinex","ETHUSD",1733063646804,0.63090621,3703.5,3702.6,0.8237]
["bitfinex","ETHUSD",1733063646805,0.25120621,3703.4,3702.6,0.8237]
["bitfinex","ETHUSD",1733063646980,0.25120621,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733063647314,5.3797,3703.5,3703.0,2.70049]
["bitfinex","ETHUSD",1733063647509,0.25120621,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733063648371,0.250959,3703.4,3703.0,2.70049]
["bitfinex","ETHUSD",1733063649420,5.0,3703.0,3701.6,0.7802]
["bitfinex","ETHUSD",1733063649636,5.0,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1733063649637,0.3797,3702.9,3702.3,2.70101]
["bitfinex","ETHUSD",1733063649919,0.63055124,3702.9,3702.3,2.70101]
["bitfinex","ETHUSD",1733063650490,0.63055124,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733063651446,0.63055124,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1733063651600,0.9297,3702.5,3701.6,0.7802]
["bitfinex","ETHUSD",1733063651805,0.25085124,3702.9,3701.6,0.7802]
["bitfinex","ETHUSD",1733063651806,0.3797,3702.8,3701.6,0.7802]
["bitfinex","ETHUSD",1733063652006,0.25056438,3702.9,3701.9,0.7802]
["bitfinex","ETHUSD",1733063652229,5.0,3703.0,3702.6,2.70078]
["bitfinex","ETHUSD",1733063653146,5.0,3703.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733063653543,5.52966032,3703.0,3702.7,2.70071]
["bitfinex","ETHUSD",1733063653856,5.52966032,3703.0,3702.5,2.7008]
["bitfinex","ETHUSD",1733063654149,5.0,3703.0,3702.9,2.70058]
["bitfinex","ETHUSD",1733063654345,0.55,3702.9,3701.9,0.7802]
["bitfinex","ETHUSD",1733063654557,0.3797,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1733063654843,0.55,3702.5,3702.1,2.70116]
["bitfinex","ETHUSD",1733063656451,0.55,3702.5,3702.2,2.70105]
["bitfinex","ETHUSD",1733063656745,0.55,3702.5,3701.6,0.7878]
["bitfinex","ETHUSD",1733063656746,0.55,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733063656923,0.55,3702.5,3702.3,2.70098]
["bitfinex","ETHUSD",1733063657659,0.55,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733063657813,0.3797,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733063658011,0.3797,3702.8,3702.5,2.70083]
["bitfinex","ETHUSD",1733063658268,0.3797,3702.8,3702.6,2.70076]
["bitfinex","ETHUSD",1733063658494,0.3797,3702.8,3702.7,2.70073]
["bitfinex","ETHUSD",1733063658649,0.3797,3702.8,3702.7,2.65813]
["bitfinex","ETHUSD",1733063660657,0.91917851,3703.1,3702.7,2.65813]
["bitfinex","ETHUSD",1733063660848,0.91917851,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733063661053,0.53947851,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733063661272,5.0,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733063661891,5.0,3703.8,3703.3,2.70029]
["bitfinex","ETHUSD",1733063662093,0.25078095,3703.7,3703.1,0.7878]
["bitfinex","ETHUSD",1733063662247,0.25078095,3703.8,3703.7,2.7]
["bitfinex","ETHUSD",1733063662670,0.53493827,3704.1,3703.6,2.70007]
["bitfinex","ETHUSD",1733063662876,0.40124952,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733063663184,0.13896088,3704.6,3704.5,2.69941]
["bitfinex","ETHUSD",1733063663397,0.13896088,3704.6,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663398,0.3899026,3704.6,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663544,0.13896088,3704.6,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663747,5.0,3705.1,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663748,0.25094172,3704.8,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663984,5.0,3705.1,3704.5,2.67651]
["bitfinex","ETHUSD",1733063663985,0.25094172,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1733063664295,0.13890632,3705.0,3704.6,2.69934]
["bitfinex","ETHUSD",1733063664604,0.13890632,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063664884,0.38995404,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063665391,5.0,3704.4,3704.2,2.69956]
["bitfinex","ETHUSD",1733063665557,5.0,3704.8,3703.6,0.02699786]
["bitfinex","ETHUSD",1733063665751,5.0,3704.8,3703.5,0.7878]
["bitfinex","ETHUSD",1733063665952,5.0,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733063666263,0.3797,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733063666447,0.13890632,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063667981,0.13890632,3705.0,3704.4,2.69946]
["bitfinex","ETHUSD",1733063667982,0.13890632,3705.0,3704.7,2.69926]
["bitfinex","ETHUSD",1733063669447,0.13890632,3705.0,3704.9,2.69912]
["bitfinex","ETHUSD",1733063669649,5.0,3705.3,3704.4,2.69949]
["bitfinex","ETHUSD",1733063669861,5.0,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733063670073,0.3797,3705.5,3705.2,2.6989]
["bitfinex","ETHUSD",1733063670399,0.3797,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063670895,0.13878912,3705.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733063671186,0.13878912,3705.6,3705.0,2.69903]
["bitfinex","ETHUSD",1733063671390,0.13878912,3705.6,3704.7,2.69925]
["bitfinex","ETHUSD",1733063671391,5.0,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733063671550,0.55,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733063671751,5.0,3705.4,3704.7,2.69925]
["bitfinex","ETHUSD",1733063671752,0.55,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733063672554,0.55,3705.1,3704.3,2.69956]
["bitfinex","ETHUSD",1733063672750,0.55,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733063673352,0.3797,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733063673571,0.55,3705.4,3705.1,2.69898]
["bitfinex","ETHUSD",1733063674591,0.3797,3705.5,3704.8,2.69919]
["bitfinex","ETHUSD",1733063674898,0.3797,3705.5,3705.2,2.69888]
["bitfinex","ETHUSD",1733063675487,0.3797,3705.5,3704.9,2.69907]
["bitfinex","ETHUSD",1733063676094,5.0,3705.2,3704.4,2.69949]
["bitfinex","ETHUSD",1733063676610,5.0,3705.2,3704.8,2.69915]
["bitfinex","ETHUSD",1733063676954,0.3797,3704.7,3703.4,0.7642]
["bitfinex","ETHUSD",1733063677154,3.9297,3704.7,3703.4,0.7642]
["bitfinex","ETHUSD",1733063677399,3.9297,3704.7,3703.9,2.69984]
["bitfinex","ETHUSD",1733063678357,3.9297,3704.7,3704.0,2.69975]
["bitfinex","ETHUSD",1733063678582,3.9297,3704.7,3704.1,2.6997]
["bitfinex","ETHUSD",1733063678978,5.0,3704.8,3703.4,0.7642]
["bitfinex","ETHUSD",1733063679297,0.53618317,3705.1,3704.2,0.8151]
["bitfinex","ETHUSD",1733063679496,0.53618317,3705.1,3704.5,2.69935]
["bitfinex","ETHUSD",1733063679796,0.53618317,3705.1,3704.3,2.69956]
["bitfinex","ETHUSD",1733063680017,0.53618317,3705.1,3704.3,2.69951]
["bitfinex","ETHUSD",1733063680290,0.53618317,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733063680490,0.53618317,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733063680691,0.53618317,3705.1,3704.2,0.8151]
["bitfinex","ETHUSD",1733063680903,0.53618317,3705.1,3704.9,2.69906]
["bitfinex","ETHUSD",1733063681108,0.3797,3705.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733063681295,0.55,3705.4,3705.1,2.69897]
["bitfinex","ETHUSD",1733063682030,0.55,3705.4,3698.3,0.01549327]
["bitfinex","ETHUSD",1733063682031,0.55147335,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063682173,5.0,3706.1,3705.6,2.6986]
["bitfinex","ETHUSD",1733063682371,0.13866127,3706.0,3705.6,2.69858]
["bitfinex","ETHUSD",1733063683575,0.5280248,3705.7,3705.6,2.69861]
["bitfinex","ETHUSD",1733063686384,0.5280248,3705.7,3705.2,0.8151]
["bitfinex","ETHUSD",1733063686584,0.5280248,3705.7,3705.4,2.69876]
["bitfinex","ETHUSD",1733063687006,0.5280248,3705.7,3705.4,2.69869]
["bitfinex","ETHUSD",1733063687900,0.3797,3705.6,3704.7,0.7739]
["bitfinex","ETHUSD",1733063688133,0.3797,3705.6,3705.1,2.69891]
["bitfinex","ETHUSD",1733063688434,0.25038061,3705.5,3705.1,2.69891]
["bitfinex","ETHUSD",1733063688930,0.55,3705.4,3704.9,2.69912]
["bitfinex","ETHUSD",1733063689088,0.25038061,3705.6,3705.4,2.69876]
["bitfinex","ETHUSD",1733063689288,0.25038061,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063689509,0.25038061,3705.9,3705.4,2.69876]
["bitfinex","ETHUSD",1733063689715,0.25038061,3705.8,3705.7,2.69849]
["bitfinex","ETHUSD",1733063690609,0.80038061,3705.8,3705.7,2.69849]
["bitfinex","ETHUSD",1733063691482,1.20178599,3705.8,3705.5,2.69868]
["bitfinex","ETHUSD",1733063691720,0.25152115,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733063692447,0.653955,3705.7,3705.6,2.6986]
["bitfinex","ETHUSD",1733063693332,0.653955,3705.7,3705.4,2.69875]
["bitfinex","ETHUSD",1733063693544,0.653955,3705.6,3705.4,2.69875]
["bitfinex","ETHUSD",1733063693697,0.25152115,3705.5,3705.4,2.69875]
["bitfinex","ETHUSD",1733063694134,0.80152115,3705.5,3705.2,2.69889]
["bitfinex","ETHUSD",1733063694318,0.25152115,3705.4,3705.2,2.69889]
["bitfinex","ETHUSD",1733063694521,0.25152115,3705.3,3705.2,2.69889]
["bitfinex","ETHUSD",1733063696302,0.25152115,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733063696512,0.25152115,3705.2,3705.0,2.69905]
["bitfinex","ETHUSD",1733063696726,0.25152115,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063697003,0.65440268,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733063697198,5.55,3705.5,3704.6,2.69927]
["bitfinex","ETHUSD",1733063697199,0.65440268,3705.0,3704.6,2.69927]
["bitfinex","ETHUSD",1733063697540,1.20436635,3704.9,3704.0,0.7527]
["bitfinex","ETHUSD",1733063697844,0.65436635,3704.8,3704.3,2.69949]
["bitfinex","ETHUSD",1733063698044,0.65436635,3704.7,3704.3,2.69949]
["bitfinex","ETHUSD",1733063698419,0.65436635,3704.6,3704.3,2.69949]
["bitfinex","ETHUSD",1733063698626,0.65436635,3704.5,3704.3,2.69949]
["bitfinex","ETHUSD",1733063698839,0.25152115,3704.4,3704.3,2.69949]
["bitfinex","ETHUSD",1733063699151,0.25152115,3704.4,3704.0,2.69971]
["bitfinex","ETHUSD",1733063699321,0.25152115,3704.3,3704.1,2.69968]
["bitfinex","ETHUSD",1733063699522,0.25152115,3704.2,3704.1,2.69968]
["bitfinex","ETHUSD",1733063701434,0.25152115,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733063701631,0.25152115,3704.2,3704.1,2.69971]
["bitfinex","ETHUSD",1733063701835,0.25152115,3704.2,3703.7,0.7527]
["bitfinex","ETHUSD",1733063701836,0.25157866,3704.2,3703.9,2.69984]
["bitfinex","ETHUSD",1733063702057,0.25157866,3704.1,3704.0,2.69974]
["bitfinex","ETHUSD",1733063702593,0.40275389,3704.5,3704.0,2.69974]
["bitfinex","ETHUSD",1733063702762,0.80154615,3704.4,3704.0,2.69974]
["bitfinex","ETHUSD",1733063702951,0.25154615,3704.3,3703.7,0.7527]
["bitfinex","ETHUSD",1733063703154,0.25154615,3704.2,3704.1,2.6997]
["bitfinex","ETHUSD",1733063703890,0.25154615,3704.2,3704.0,2.69978]
["bitfinex","ETHUSD",1733063704097,0.55,3704.4,3704.0,2.69978]
["bitfinex","ETHUSD",1733063704296,0.25144411,3704.3,3704.0,2.69978]
["bitfinex","ETHUSD",1733063704466,0.55,3704.5,3702.7,2.70072]
["bitfinex","ETHUSD",1733063704467,0.55,3704.1,3703.8,2.69991]
["bitfinex","ETHUSD",1733063704788,0.3797,3704.4,3703.0,0.7527]
["bitfinex","ETHUSD",1733063704789,0.55,3703.9,3703.0,0.7527]
["bitfinex","ETHUSD",1733063704948,0.55,3703.7,3703.5,2.70012]
["bitfinex","ETHUSD",1733063705148,0.55,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733063705389,0.25127469,3703.8,3703.5,2.70012]
["bitfinex","ETHUSD",1733063705572,0.55,3704.1,3703.5,2.70012]
["bitfinex","ETHUSD",1733063705755,0.55,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733063705954,0.55,3703.7,3703.5,2.70012]
["bitfinex","ETHUSD",1733063706149,0.55,3703.9,3703.5,2.70012]
["bitfinex","ETHUSD",1733063706351,5.0,3704.3,3703.0,3.45316]
["bitfinex","ETHUSD",1733063706352,0.9297,3703.7,3703.2,2.70029]
["bitfinex","ETHUSD",1733063706650,0.55,3703.5,3702.7,0.7527]
["bitfinex","ETHUSD",1733063707052,0.55,3703.4,3703.0,2.70046]
["bitfinex","ETHUSD",1733063707279,0.25113883,3703.5,3703.0,2.70046]
["bitfinex","ETHUSD",1733063707511,0.55,3703.4,3703.0,2.70046]
["bitfinex","ETHUSD",1733063707679,0.80113883,3703.4,3703.0,2.70046]
["bitfinex","ETHUSD",1733063708099,0.55,3703.2,3702.7,0.7527]
["bitfinex","ETHUSD",1733063708298,0.55,3703.2,3702.9,2.70051]
["bitfinex","ETHUSD",1733063708486,0.55,3703.3,3702.7,0.7527]
["bitfinex","ETHUSD",1733063708991,0.55,3703.3,3702.8,2.70065]
["bitfinex","ETHUSD",1733063709193,0.55,3703.3,3703.0,2.70047]
["bitfinex","ETHUSD",1733063709510,5.0,3703.5,3703.0,2.70047]
["bitfinex","ETHUSD",1733063709511,0.80085235,3703.4,3703.0,2.70047]
["bitfinex","ETHUSD",1733063709680,0.55,3703.4,3702.7,0.7527]
["bitfinex","ETHUSD",1733063709886,0.55,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733063710086,0.80085731,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733063710311,0.55,3703.4,3703.1,2.70043]
["bitfinex","ETHUSD",1733063710583,0.55,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733063710810,0.80072057,3703.6,3703.3,2.70025]
["bitfinex","ETHUSD",1733063711009,0.80072057,3703.6,3703.4,2.70021]
["bitfinex","ETHUSD",1733063711184,0.80072057,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733063711517,0.8006453,3703.6,3703.2,2.70036]
["bitfinex","ETHUSD",1733063712021,0.55,3703.6,3702.7,0.7527]
["bitfinex","ETHUSD",1733063712221,0.55,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733063712406,0.55,3703.6,3702.8,2.70065]
["bitfinex","ETHUSD",1733063712407,0.55,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733063714082,0.55,3703.6,3703.3,2.70022]
["bitfinex","ETHUSD",1733063714921,0.55,3703.6,3703.0,2.70046]
["bitfinex","ETHUSD",1733063715125,0.55,3703.6,3702.7,0.7527]
["bitfinex","ETHUSD",1733063715126,0.55,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733063715716,0.55,3703.8,3703.5,2.70014]
["bitfinex","ETHUSD",1733063715912,5.51818301,3704.8,3704.1,2.69971]
["bitfinex","ETHUSD",1733063716225,5.51818301,3704.8,3704.0,0.7966]
["bitfinex","ETHUSD",1733063716226,0.13848301,3704.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733063716387,0.3797,3705.1,3704.9,2.69911]
["bitfinex","ETHUSD",1733063716578,0.3797,3705.1,3704.4,2.69944]
["bitfinex","ETHUSD",1733063716579,0.3797,3705.1,3705.0,2.69905]
["bitfinex","ETHUSD",1733063716783,0.25068671,3705.2,3704.4,2.69944]
["bitfinex","ETHUSD",1733063717005,0.25068671,3705.2,3704.6,0.7966]
["bitfinex","ETHUSD",1733063717235,0.13878472,3705.3,3704.6,0.7966]
["bitfinex","ETHUSD",1733063717583,0.13878472,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733063718021,5.13878472,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733063718557,0.25068671,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063718845,0.55,3705.1,3705.0,2.69904]
["bitfinex","ETHUSD",1733063720235,0.80078995,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733063720809,0.80078995,3705.2,3704.8,2.69918]
["bitfinex","ETHUSD",1733063721039,0.80078995,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733063721401,0.80078995,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733063721599,0.55,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733063722415,0.13878472,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733063722941,0.13878472,3705.3,3705.2,3.4955]
["bitfinex","ETHUSD",1733063724736,0.80104542,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063725045,0.55,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063725402,0.80104542,3705.4,3705.3,2.69883]
["bitfinex","ETHUSD",1733063725643,0.55,3705.7,3705.2,0.7966]
["bitfinex","ETHUSD",1733063725855,0.55,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063726061,0.80104542,3705.5,3705.4,2.69876]
["bitfinex","ETHUSD",1733063726264,0.80104542,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733063726856,0.80115359,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733063727032,0.25115359,3705.8,3705.7,2.69854]
["bitfinex","ETHUSD",1733063728462,0.13893511,3705.9,3705.8,2.69847]
["bitfinex","ETHUSD",1733063728634,0.25115359,3706.0,3705.9,3.49499]
["bitfinex","ETHUSD",1733063728835,0.25115359,3706.1,3706.0,2.69832]
["bitfinex","ETHUSD",1733063729164,0.00937974,3706.2,3705.9,0.7966]
["bitfinex","ETHUSD",1733063729466,0.00937974,3706.2,3706.1,2.69825]
["bitfinex","ETHUSD",1733063730957,0.00937974,3706.2,3706.1,3.317582]
["bitfinex","ETHUSD",1733063731668,0.00937974,3706.2,3706.1,4.114182]
["bitfinex","ETHUSD",1733063732351,9.74e-06,3706.2,3706.1,4.114182]
["bitfinex","ETHUSD",1733063732736,9.74e-06,3706.2,3706.1,4.14115711]
["bitfinex","ETHUSD",1733063733157,9.74e-06,3706.2,3706.1,4.114182]
["bitfinex","ETHUSD",1733063742151,9.74e-06,3706.2,3706.1,4.14115711]
["bitfinex","ETHUSD",1733063742485,9.74e-06,3706.2,3706.1,7.14115711]
["bitfinex","ETHUSD",1733063742685,9.74e-06,3706.2,3706.1,7.114182]
["bitfinex","ETHUSD",1733063743592,9.74e-06,3706.2,3706.1,7.214182]
["bitfinex","ETHUSD",1733063744585,0.13892284,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733063745091,0.13892284,3708.0,3707.5,2.69722]
["bitfinex","ETHUSD",1733063745248,0.13892284,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733063745453,0.13892284,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733063745784,0.13892284,3708.0,3707.2,2.69742]
["bitfinex","ETHUSD",1733063746089,0.13892284,3708.0,3707.8,2.697]
["bitfinex","ETHUSD",1733063747302,0.13892284,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733063747863,0.13892284,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733063748886,0.13892284,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1733063749286,0.13892284,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733063750279,0.38956428,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733063750615,0.13892284,3708.0,3707.2,0.350092]
["bitfinex","ETHUSD",1733063750763,0.38956428,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733063750967,0.13892284,3708.0,3707.5,2.69721]
["bitfinex","ETHUSD",1733063751262,0.25064144,3707.9,3707.5,2.69721]
["bitfinex","ETHUSD",1733063752103,0.3797,3707.7,3706.7,0.8035]
["bitfinex","ETHUSD",1733063752375,0.3797,3707.7,3706.8,2.69774]
["bitfinex","ETHUSD",1733063752518,0.25064144,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733063752704,0.2507151,3707.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733063753024,0.13892284,3708.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733063753025,0.2507151,3707.9,3707.7,2.69706]
["bitfinex","ETHUSD",1733063753319,0.2507151,3707.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733063754304,0.2507151,3707.8,3707.4,2.69724]
["bitfinex","ETHUSD",1733063754492,0.2507151,3707.7,3707.4,2.69724]
["bitfinex","ETHUSD",1733063754695,0.2507151,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733063756023,0.13892284,3708.0,3707.4,2.69729]
["bitfinex","ETHUSD",1733063756232,0.6527747,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733063756521,0.6527747,3707.8,3707.5,2.69721]
["bitfinex","ETHUSD",1733063756721,0.13892284,3708.0,3707.0,3.46174]
["bitfinex","ETHUSD",1733063756722,0.6527747,3707.7,3707.0,0.7642]
["bitfinex","ETHUSD",1733063756927,0.13892284,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733063757123,0.65322393,3707.9,3707.6,2.69716]
["bitfinex","ETHUSD",1733063757340,0.65322393,3707.8,3707.6,2.69716]
["bitfinex","ETHUSD",1733063757511,0.13892284,3708.0,3707.6,2.69716]
["bitfinex","ETHUSD",1733063757512,0.65322393,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733063759239,0.13892284,3708.0,3707.3,2.69734]
["bitfinex","ETHUSD",1733063759541,0.25180502,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733063759864,0.65469306,3707.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733063761708,1.07436284,3707.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733063761908,0.65469306,3707.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733063762115,1.07436284,3707.8,3707.7,2.69707]
["bitfinex","ETHUSD",1733063762414,0.65469306,3707.8,3707.7,3.780177]
["bitfinex","ETHUSD",1733063763233,0.65538984,3707.8,3707.7,3.780177]
["bitfinex","ETHUSD",1733063763440,0.25180502,3707.8,3707.7,3.780177]
["bitfinex","ETHUSD",1733063763964,0.3797,3709.1,3707.7,3.780177]
["bitfinex","ETHUSD",1733063763965,0.3797,3709.1,3708.5,0.8244]
["bitfinex","ETHUSD",1733063764256,0.40349605,3709.0,3708.5,0.8244]
["bitfinex","ETHUSD",1733063764426,0.40330915,3708.9,3708.6,0.02696126]
["bitfinex","ETHUSD",1733063764633,0.51890842,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733063764868,0.13920842,3709.4,3709.2,2.69595]
["bitfinex","ETHUSD",1733063765031,0.13920842,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733063765234,0.40333746,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733063765468,0.40333746,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733063765636,0.13920842,3709.4,3709.1,2.69607]
["bitfinex","ETHUSD",1733063765835,0.40309607,3709.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733063766153,0.40309607,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733063766362,0.40309607,3709.2,3709.1,3.52047]
["bitfinex","ETHUSD",1733063766519,0.53191776,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733063766720,0.40298609,3709.9,3709.6,2.69564]
["bitfinex","ETHUSD",1733063766960,0.40298609,3709.8,3709.6,2.69564]
["bitfinex","ETHUSD",1733063767163,0.40298609,3709.7,3709.1,0.8244]
["bitfinex","ETHUSD",1733063767458,0.40298609,3709.6,3709.3,2.69588]
["bitfinex","ETHUSD",1733063767662,0.40298609,3709.5,3709.3,2.69588]
["bitfinex","ETHUSD",1733063767821,0.40298609,3709.4,3709.3,2.69588]
["bitfinex","ETHUSD",1733063768170,0.40278707,3709.4,3709.3,2.69588]
["bitfinex","ETHUSD",1733063770632,0.40278707,3709.4,3709.1,2.69605]
["bitfinex","ETHUSD",1733063770837,0.40278707,3709.3,3708.9,2.69618]
["bitfinex","ETHUSD",1733063771168,0.40278707,3709.2,3708.9,2.69618]
["bitfinex","ETHUSD",1733063771373,0.40278707,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733063771683,0.40242037,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733063772273,0.40242037,3709.6,3709.3,2.69589]
["bitfinex","ETHUSD",1733063772468,0.91161776,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733063772469,0.40242037,3709.5,3709.2,2.69594]
["bitfinex","ETHUSD",1733063772672,0.40242037,3709.4,3709.3,2.69588]
["bitfinex","ETHUSD",1733063773182,0.40242037,3709.4,3709.1,2.69607]
["bitfinex","ETHUSD",1733063773388,0.40242037,3709.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733063773541,0.91161776,3710.0,3709.1,2.69607]
["bitfinex","ETHUSD",1733063773542,0.40242037,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733063773742,0.40242037,3709.2,3708.7,0.8244]
["bitfinex","ETHUSD",1733063773950,0.40242037,3709.1,3708.7,0.8244]
["bitfinex","ETHUSD",1733063774184,0.40242037,3709.3,3709.0,2.69612]
["bitfinex","ETHUSD",1733063774381,0.40242037,3709.2,3709.0,2.69612]
["bitfinex","ETHUSD",1733063774588,0.40242037,3709.1,3708.7,0.8244]
["bitfinex","ETHUSD",1733063774919,0.3797,3709.8,3708.7,0.8244]
["bitfinex","ETHUSD",1733063774920,0.4022379,3709.7,3708.7,0.8244]
["bitfinex","ETHUSD",1733063775046,3.07594,3708.9,3707.6,2.69711]
["bitfinex","ETHUSD",1733063775247,0.3797,3708.9,3707.9,2.69687]
["bitfinex","ETHUSD",1733063775553,0.40223649,3708.8,3707.4,0.7649]
["bitfinex","ETHUSD",1733063775754,0.65362576,3708.7,3707.9,2.6969]
["bitfinex","ETHUSD",1733063775966,0.40223649,3708.6,3707.9,2.6969]
["bitfinex","ETHUSD",1733063776163,0.25139811,3708.5,3707.9,2.6969]
["bitfinex","ETHUSD",1733063776463,0.25139811,3708.4,3708.0,3.46176]
["bitfinex","ETHUSD",1733063776673,0.25139811,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733063776857,0.25139811,3708.2,3707.8,2.69701]
["bitfinex","ETHUSD",1733063777188,0.25139811,3708.1,3707.5,0.7649]
["bitfinex","ETHUSD",1733063777483,0.40223649,3708.7,3707.9,2.69689]
["bitfinex","ETHUSD",1733063777690,0.65362501,3708.6,3707.9,2.69689]
["bitfinex","ETHUSD",1733063777987,0.53077244,3708.8,3707.5,0.7649]
["bitfinex","ETHUSD",1733063777988,0.65362501,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733063778192,0.65360495,3708.4,3708.0,2.69686]
["bitfinex","ETHUSD",1733063778395,0.25138652,3708.3,3707.5,0.7649]
["bitfinex","ETHUSD",1733063778549,0.40221843,3708.7,3708.2,2.69672]
["bitfinex","ETHUSD",1733063778768,2.69556,3709.8,3708.2,2.69672]
["bitfinex","ETHUSD",1733063778769,0.25141825,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733063778959,0.40221843,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733063779165,0.25144671,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733063779512,0.25144671,3709.2,3709.1,3.51897]
["bitfinex","ETHUSD",1733063779802,0.25144671,3709.6,3709.1,0.8229]
["bitfinex","ETHUSD",1733063779981,0.40221843,3710.0,3709.7,2.6956]
["bitfinex","ETHUSD",1733063780172,0.65366897,3709.9,3709.1,0.8229]
["bitfinex","ETHUSD",1733063780501,0.25145054,3709.8,3709.5,2.69576]
["bitfinex","ETHUSD",1733063780663,0.25145054,3709.7,3709.1,3.51892]
["bitfinex","ETHUSD",1733063780865,0.25145054,3709.6,3709.2,0.351892]
["bitfinex","ETHUSD",1733063781080,0.25145054,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733063781508,0.25145054,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063782302,0.25145054,3710.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733063782486,0.78191843,3710.7,3709.9,2.69549]
["bitfinex","ETHUSD",1733063782805,0.65344877,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733063782986,0.53741279,3710.8,3710.3,2.69519]
["bitfinex","ETHUSD",1733063782987,0.25123034,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733063783190,0.25123034,3710.4,3710.0,2.69538]
["bitfinex","ETHUSD",1733063783371,0.25123034,3710.3,3710.0,2.69538]
["bitfinex","ETHUSD",1733063783707,0.25123034,3710.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733063783877,0.65344877,3710.7,3710.0,2.69538]
["bitfinex","ETHUSD",1733063784078,0.65344877,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733063784407,0.53741279,3710.8,3710.1,2.69534]
["bitfinex","ETHUSD",1733063784408,0.25123034,3710.5,3710.1,2.6953]
["bitfinex","ETHUSD",1733063784609,0.25123034,3710.4,3710.1,2.6953]
["bitfinex","ETHUSD",1733063784808,0.25110434,3710.3,3710.1,2.6953]
["bitfinex","ETHUSD",1733063785105,0.25110076,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733063785410,0.25110076,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733063785565,0.25110158,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733063785906,0.25110158,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733063786200,0.25110158,3710.4,3710.2,2.69525]
["bitfinex","ETHUSD",1733063786407,0.25110158,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733063786589,0.40176123,3710.7,3709.8,2.69556]
["bitfinex","ETHUSD",1733063786805,0.25112785,3710.6,3709.9,0.27225114]
["bitfinex","ETHUSD",1733063786971,0.25112785,3710.5,3710.1,2.69529]
["bitfinex","ETHUSD",1733063787297,0.25112785,3710.4,3710.1,2.69529]
["bitfinex","ETHUSD",1733063787501,0.25112785,3710.3,3710.1,2.69529]
["bitfinex","ETHUSD",1733063787699,0.25112785,3710.2,3710.1,2.69529]
["bitfinex","ETHUSD",1733063788064,0.25112785,3710.2,3709.9,2.96772114]
["bitfinex","ETHUSD",1733063788264,0.25112785,3710.1,3709.9,2.96772114]
["bitfinex","ETHUSD",1733063788503,0.25112785,3710.6,3709.9,2.96772114]
["bitfinex","ETHUSD",1733063788676,0.63082785,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733063788882,0.25112785,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733063789093,0.25112785,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733063789263,0.25112785,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733063789469,0.25112785,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733063789792,0.25112785,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063789968,0.25112785,3710.0,3709.5,3.54557076]
["bitfinex","ETHUSD",1733063789969,0.25112785,3710.4,3710.0,2.69535]
["bitfinex","ETHUSD",1733063790169,0.25112785,3710.3,3710.0,2.69535]
["bitfinex","ETHUSD",1733063790405,0.25112785,3710.2,3710.0,2.69535]
["bitfinex","ETHUSD",1733063790713,0.25112785,3710.1,3710.0,2.69535]
["bitfinex","ETHUSD",1733063791005,0.25112785,3710.4,3709.7,2.69557]
["bitfinex","ETHUSD",1733063791211,0.25112785,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733063791569,0.25112785,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1733063791811,0.25112785,3710.1,3709.5,0.8229]
["bitfinex","ETHUSD",1733063791975,0.25112785,3710.0,3709.5,0.8229]
["bitfinex","ETHUSD",1733063792304,0.25112785,3710.4,3709.8,2.6955]
["bitfinex","ETHUSD",1733063792473,0.25112785,3710.3,3709.8,2.6955]
["bitfinex","ETHUSD",1733063792671,0.25112785,3710.2,3709.8,2.6955]
["bitfinex","ETHUSD",1733063793013,0.25112785,3710.1,3709.8,2.6955]
["bitfinex","ETHUSD",1733063793184,0.25112785,3710.0,3709.8,2.6955]
["bitfinex","ETHUSD",1733063793384,0.25112785,3709.9,3709.8,2.6955]
["bitfinex","ETHUSD",1733063793583,0.25112785,3709.9,3709.2,0.351892]
["bitfinex","ETHUSD",1733063793584,0.25112785,3709.9,3709.1,3.51412]
["bitfinex","ETHUSD",1733063793784,5.53741279,3710.8,3708.7,0.8181]
["bitfinex","ETHUSD",1733063793785,0.25112785,3709.8,3708.7,0.8181]
["bitfinex","ETHUSD",1733063794105,0.63082785,3709.7,3708.9,2.6962]
["bitfinex","ETHUSD",1733063794310,0.25112785,3709.6,3708.7,3.51445]
["bitfinex","ETHUSD",1733063794467,0.25112785,3709.5,3708.7,0.8181]
["bitfinex","ETHUSD",1733063794670,0.25112785,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733063794891,0.25112785,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733063795106,0.25112785,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733063795319,0.25143841,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733063795477,0.25143841,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733063795667,0.40230145,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733063795872,0.25145167,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733063796205,0.25145167,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733063796513,0.25145167,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733063796675,0.25145167,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733063796876,0.40230145,3709.6,3708.9,2.69621]
["bitfinex","ETHUSD",1733063797076,0.25148098,3709.5,3709.0,0.02695892]
["bitfinex","ETHUSD",1733063797300,0.25150163,3709.4,3709.2,0.8181]
["bitfinex","ETHUSD",1733063797473,0.25150577,3709.8,3709.2,0.8181]
["bitfinex","ETHUSD",1733063797679,0.25150577,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733063798175,0.3797,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733063798374,0.25151008,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733063798686,0.25151008,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733063798896,0.25151008,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733063799209,0.25151008,3709.7,3709.4,2.69584]
["bitfinex","ETHUSD",1733063799373,0.25151008,3709.6,3709.4,2.69584]
["bitfinex","ETHUSD",1733063799574,0.25151008,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733063800896,0.25151008,3709.5,3709.2,0.8181]
["bitfinex","ETHUSD",1733063800897,0.3797,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733063801099,0.25142573,3709.9,3709.7,0.02695517]
["bitfinex","ETHUSD",1733063801303,0.3797,3710.4,3709.7,2.69563]
["bitfinex","ETHUSD",1733063801304,0.25142573,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733063801616,8.84,3711.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733063801617,0.53973425,3710.7,3709.7,1.357243]
["bitfinex","ETHUSD",1733063801815,0.25148271,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733063802112,0.25148271,3710.1,3709.8,2.69556]
["bitfinex","ETHUSD",1733063802317,0.40237235,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733063802608,0.25152802,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733063802774,0.25152802,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733063802977,0.25152802,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733063803319,0.25152802,3710.3,3709.8,2.69555]
["bitfinex","ETHUSD",1733063803481,0.25152802,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733063803813,0.25152802,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733063803976,0.25152802,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063805374,0.25161465,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063806006,0.25161465,3710.0,3709.9,3.07377982]
["bitfinex","ETHUSD",1733063806218,0.25161465,3710.0,3709.9,3.046827]
["bitfinex","ETHUSD",1733063809305,0.25161465,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063810422,0.65419809,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063811022,0.25161465,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063811380,0.65419809,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063811589,0.25161465,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063813025,0.65508342,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063813180,0.25161465,3710.0,3709.9,2.69547]
["bitfinex","ETHUSD",1733063815794,0.25161465,3710.0,3709.4,0.8181]
["bitfinex","ETHUSD",1733063816123,0.40333766,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063816334,0.65542644,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063816537,0.25208709,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063817236,0.65542644,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063817944,0.25208709,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063818132,0.25208709,3710.0,3709.9,3.234605]
["bitfinex","ETHUSD",1733063818908,0.65542644,3710.0,3709.9,3.234605]
["bitfinex","ETHUSD",1733063819115,0.25208709,3710.0,3709.9,3.234605]
["bitfinex","ETHUSD",1733063819902,0.25208709,3710.0,3709.9,0.539115]
["bitfinex","ETHUSD",1733063820131,0.25208709,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733063820336,0.25208709,3709.9,3709.0,3.46053]
["bitfinex","ETHUSD",1733063820546,0.65542644,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733063820752,0.25208709,3709.8,3709.7,3.46003]
["bitfinex","ETHUSD",1733063820917,0.25208709,3709.8,3709.7,4.075612]
["bitfinex","ETHUSD",1733063821950,0.40333935,3710.3,3709.7,1.379982]
["bitfinex","ETHUSD",1733063822102,0.25193627,3710.2,3709.9,2.69544]
["bitfinex","ETHUSD",1733063822300,0.40308953,3710.7,3709.9,2.69544]
["bitfinex","ETHUSD",1733063822615,0.65500366,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733063822818,0.65500366,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063825622,0.65500366,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733063825820,0.13882898,3710.8,3710.2,2.69526]
["bitfinex","ETHUSD",1733063825821,0.65500366,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733063826044,0.65500366,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733063826551,0.65500366,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733063827143,0.65500366,3710.3,3709.1,2.69607]
["bitfinex","ETHUSD",1733063827144,1.03470366,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733063827351,0.65500366,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733063828146,0.65500366,3710.2,3709.5,0.8173]
["bitfinex","ETHUSD",1733063828306,0.3797,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733063828506,0.8235757,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733063828808,0.8235757,3709.8,3708.9,2.69621]
["bitfinex","ETHUSD",1733063829033,0.8235757,3709.7,3708.8,0.8173]
["bitfinex","ETHUSD",1733063829311,0.8235757,3709.6,3709.2,2.69593]
["bitfinex","ETHUSD",1733063829511,0.65500366,3709.5,3709.4,2.69584]
["bitfinex","ETHUSD",1733063830555,0.65500366,3709.5,3709.4,3.235025]
["bitfinex","ETHUSD",1733063830856,0.65562903,3709.5,3709.4,0.539185]
["bitfinex","ETHUSD",1733063832130,0.82422204,3709.5,3709.1,2.696]
["bitfinex","ETHUSD",1733063832459,0.3797,3709.3,3708.5,3.51375]
["bitfinex","ETHUSD",1733063832606,0.65562903,3709.2,3708.5,0.8173]
["bitfinex","ETHUSD",1733063832813,0.3797,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063833012,1.20395122,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063833550,0.3797,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063833777,1.20373496,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063834129,0.3797,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063834338,0.78303855,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063834649,1.28702395,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063835152,1.4556356,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063835312,1.28702395,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063835646,0.90732395,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733063836156,0.90732395,3709.3,3708.5,0.8173]
["bitfinex","ETHUSD",1733063836308,1.20354689,3709.2,3708.5,0.8173]
["bitfinex","ETHUSD",1733063836508,0.65523736,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733063836849,0.65523736,3709.0,3708.5,3.51376]
["bitfinex","ETHUSD",1733063837010,0.65523736,3708.9,3708.5,3.865136]
["bitfinex","ETHUSD",1733063837211,0.25201437,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733063838257,0.25201437,3708.8,3708.7,2.6789836]
["bitfinex","ETHUSD",1733063838551,4.37e-06,3708.8,3708.7,3.4302836]
["bitfinex","ETHUSD",1733063838854,0.25208659,3709.3,3709.2,3.44729]
["bitfinex","ETHUSD",1733063839058,0.25208659,3709.3,3709.2,4.061635]
["bitfinex","ETHUSD",1733063839653,0.25208659,3709.3,3709.2,4.08859076]
["bitfinex","ETHUSD",1733063839841,0.25208659,3709.3,3709.2,4.061635]
["bitfinex","ETHUSD",1733063840147,6.59e-06,3709.3,3709.2,4.08858743]
["bitfinex","ETHUSD",1733063840352,6.59e-06,3709.3,3709.2,4.061635]
["bitfinex","ETHUSD",1733063841653,0.40300453,3710.2,3709.3,2.69592]
["bitfinex","ETHUSD",1733063841815,0.41979639,3710.5,3710.1,2.69527]
["bitfinex","ETHUSD",1733063842153,0.40302707,3710.4,3710.1,2.69527]
["bitfinex","ETHUSD",1733063842352,0.40302707,3710.3,3710.1,2.69527]
["bitfinex","ETHUSD",1733063842652,0.40302707,3710.2,3710.1,2.69527]
["bitfinex","ETHUSD",1733063843213,0.40302707,3710.2,3709.4,0.4061565]
["bitfinex","ETHUSD",1733063843411,0.40302707,3710.1,3710.0,2.69535]
["bitfinex","ETHUSD",1733063844529,0.40297618,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733063844854,0.40297618,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733063847852,0.55,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063848052,0.95299501,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063849713,0.40299501,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063850819,0.55,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063851023,0.95293533,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063851719,0.40293533,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063852121,0.65475781,3710.5,3710.4,2.69511]
["bitfinex","ETHUSD",1733063854230,0.65461457,3710.5,3709.9,2.69549]
["bitfinex","ETHUSD",1733063854432,0.55,3710.8,3710.4,2.69512]
["bitfinex","ETHUSD",1733063854665,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733063854844,0.80176896,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733063855141,1.20461297,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733063856734,0.65461297,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733063857544,0.3797,3710.8,3709.5,1.17353765]
["bitfinex","ETHUSD",1733063857762,0.3797,3710.8,3710.3,2.69518]
["bitfinex","ETHUSD",1733063858079,0.25185127,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733063858236,0.65480444,3710.6,3710.3,2.69518]
["bitfinex","ETHUSD",1733063858577,0.65480444,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733063858781,0.65480444,3710.4,3709.5,1.17353765]
["bitfinex","ETHUSD",1733063859071,0.41975212,3710.7,3709.9,2.69547]
["bitfinex","ETHUSD",1733063859072,1.03450444,3710.3,3709.9,2.69547]
["bitfinex","ETHUSD",1733063859275,0.65480444,3710.2,3709.9,2.69547]
["bitfinex","ETHUSD",1733063859476,0.65480444,3710.1,3709.9,2.69547]
["bitfinex","ETHUSD",1733063859770,0.3797,3709.9,3709.1,0.7882]
["bitfinex","ETHUSD",1733063859930,0.65480444,3709.8,3709.5,2.69578]
["bitfinex","ETHUSD",1733063860134,0.65480444,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733063861188,0.65480444,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733063861189,0.65473844,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733063861586,0.25182248,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733063861768,0.25182248,3709.7,3709.6,3.234857]
["bitfinex","ETHUSD",1733063864287,0.3797,3710.2,3709.6,0.539157]
["bitfinex","ETHUSD",1733063864459,0.65495944,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733063871070,0.51851611,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733063871253,0.42037098,3710.6,3710.4,2.69508]
["bitfinex","ETHUSD",1733063871453,0.65577317,3710.5,3710.4,2.69508]
["bitfinex","ETHUSD",1733063876195,0.65577317,3710.5,3709.8,2.69556]
["bitfinex","ETHUSD",1733063876411,0.65577317,3710.4,3710.3,2.69515]
["bitfinex","ETHUSD",1733063878164,0.65572197,3710.4,3710.3,2.69515]
["bitfinex","ETHUSD",1733063879176,0.65572197,3710.4,3709.7,0.7882]
["bitfinex","ETHUSD",1733063879381,0.65572197,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733063879700,0.65572197,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733063880699,6.57e-06,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733063880866,1.12763588,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733063880867,1.12763588,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733063881062,1.12763588,3711.0,3710.9,3.50666]
["bitfinex","ETHUSD",1733063881802,1.67701056,3711.1,3710.9,3.50666]
["bitfinex","ETHUSD",1733063882007,1.67701056,3711.1,3711.0,3.045356]
["bitfinex","ETHUSD",1733063883692,5.6e-07,3711.1,3711.0,3.045356]
["bitfinex","ETHUSD",1733063883900,0.3797,3712.8,3711.2,0.8119]
["bitfinex","ETHUSD",1733063884099,0.51811482,3712.8,3712.2,2.6938]
["bitfinex","ETHUSD",1733063884270,0.51811482,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1733063886026,1.05779991,3712.8,3712.3,2.69371]
["bitfinex","ETHUSD",1733063886185,1.56384718,3713.7,3711.8,0.8119]
["bitfinex","ETHUSD",1733063886384,0.3797,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733063886591,0.51807402,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733063886902,0.13837402,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733063887101,0.13837402,3713.7,3712.8,2.72030906]
["bitfinex","ETHUSD",1733063887322,0.3797,3714.0,3712.8,3.31596091]
["bitfinex","ETHUSD",1733063887530,0.3797,3714.0,3712.8,6.31596091]
["bitfinex","ETHUSD",1733063888186,0.3797,3714.3,3712.8,7.12786091]
["bitfinex","ETHUSD",1733063888512,0.92035565,3714.3,3712.8,7.12786091]
["bitfinex","ETHUSD",1733063889878,0.3797,3714.3,3712.8,7.12786091]
["bitfinex","ETHUSD",1733063890208,3e-07,3712.9,3712.8,7.12786091]
["bitfinex","ETHUSD",1733063892992,3e-07,3712.9,3712.8,3.50528]
["bitfinex","ETHUSD",1733063893531,3e-07,3712.9,3712.2,0.8083]
["bitfinex","ETHUSD",1733063893732,3e-07,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733063893888,3e-07,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733063894088,3e-07,3712.9,3712.2,0.8083]
["bitfinex","ETHUSD",1733063894089,3e-07,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733063894288,0.3797,3712.8,3711.8,0.8083]
["bitfinex","ETHUSD",1733063894601,3e-07,3712.9,3711.9,0.02693329]
["bitfinex","ETHUSD",1733063894828,3e-07,3712.9,3712.8,3.50168]
["bitfinex","ETHUSD",1733063895829,3e-07,3712.9,3712.8,4.121204]
["bitfinex","ETHUSD",1733063900348,3e-07,3712.9,3712.8,3.312904]
["bitfinex","ETHUSD",1733063900554,3e-07,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733063913338,0.25167412,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733063913673,4.12e-06,3712.9,3712.8,6.50620903]
["bitfinex","ETHUSD",1733063913826,0.3797,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733063914027,0.3797,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733063914253,0.3797,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733063914570,0.3797,3715.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733063915236,0.3797,3715.0,3714.1,2.69243]
["bitfinex","ETHUSD",1733063915436,0.3797,3715.0,3713.8,0.7859]
["bitfinex","ETHUSD",1733063915640,0.3797,3715.0,3714.1,2.69239]
["bitfinex","ETHUSD",1733063916453,0.3797,3715.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733063916682,0.3797,3715.0,3714.2,0.02691915]
["bitfinex","ETHUSD",1733063916966,0.3797,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733063917468,0.3797,3715.0,3713.9,0.53145706]
["bitfinex","ETHUSD",1733063917696,0.3797,3715.0,3714.5,2.69214]
["bitfinex","ETHUSD",1733063917821,0.3797,3715.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733063918026,0.3797,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733063919265,0.3797,3715.0,3713.7,0.02691744]
["bitfinex","ETHUSD",1733063919563,0.3797,3715.0,3714.1,2.69238]
["bitfinex","ETHUSD",1733063919768,0.3797,3715.0,3713.8,0.43596345]
["bitfinex","ETHUSD",1733063919927,0.3797,3715.0,3714.3,2.69222]
["bitfinex","ETHUSD",1733063920129,0.3797,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733063920355,0.3797,3715.0,3713.8,0.43596345]
["bitfinex","ETHUSD",1733063920562,0.3797,3715.0,3714.6,2.69202]
["bitfinex","ETHUSD",1733063920777,0.3797,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733063922271,0.3797,3715.0,3714.5,2.69215]
["bitfinex","ETHUSD",1733063923754,0.40223035,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733063924093,0.40223047,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733063924245,0.40223047,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733063924445,0.40223047,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733063924645,0.40223047,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733063925951,0.65363999,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733063927343,0.25140952,3714.5,3714.4,2.69219]
["bitfinex","ETHUSD",1733063929542,0.25140952,3714.5,3714.1,2.69237]
["bitfinex","ETHUSD",1733063929748,0.25140952,3714.4,3714.1,2.69241]
["bitfinex","ETHUSD",1733063929984,0.40223047,3714.7,3714.1,2.69241]
["bitfinex","ETHUSD",1733063930285,0.25137793,3714.6,3714.1,2.69241]
["bitfinex","ETHUSD",1733063930450,0.25137793,3714.5,3714.1,2.69241]
["bitfinex","ETHUSD",1733063930652,0.25137793,3714.4,3714.1,2.69241]
["bitfinex","ETHUSD",1733063930880,0.40223047,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1733063931085,0.65361577,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1733063931271,0.65361577,3714.7,3714.1,2.69241]
["bitfinex","ETHUSD",1733063931483,0.2513853,3714.6,3714.1,2.69241]
["bitfinex","ETHUSD",1733063934400,0.25132691,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1733063934596,0.25132691,3715.1,3714.8,2.69186]
["bitfinex","ETHUSD",1733063934760,0.25132691,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733063934962,0.25132691,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733063935181,0.25132691,3714.8,3714.7,2.69199]
["bitfinex","ETHUSD",1733063935665,0.25132691,3714.8,3714.2,2.69233]
["bitfinex","ETHUSD",1733063935990,0.25132691,3714.7,3714.3,0.02691907]
["bitfinex","ETHUSD",1733063936190,0.3797,3714.8,3714.3,2.69224]
["bitfinex","ETHUSD",1733063936505,0.25137942,3714.7,3714.4,2.69219]
["bitfinex","ETHUSD",1733063936806,0.3797,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733063937013,0.25137996,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1733063937215,0.25137996,3714.6,3714.4,2.69217]
["bitfinex","ETHUSD",1733063937368,0.25141591,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733063937563,0.25141591,3714.5,3714.2,2.69233]
["bitfinex","ETHUSD",1733063937768,0.25141591,3714.7,3714.2,2.69233]
["bitfinex","ETHUSD",1733063938092,0.25144029,3714.6,3714.2,2.69233]
["bitfinex","ETHUSD",1733063938279,0.25149556,3714.5,3714.2,2.69233]
["bitfinex","ETHUSD",1733063938476,0.25149556,3714.7,3714.2,2.69233]
["bitfinex","ETHUSD",1733063938792,0.25149556,3714.6,3713.7,2.69273]
["bitfinex","ETHUSD",1733063938999,0.25149556,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733063939173,0.25149855,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733063939375,0.25149855,3714.6,3713.7,3.09844607]
["bitfinex","ETHUSD",1733063939576,0.3797,3714.8,3713.7,3.09844607]
["bitfinex","ETHUSD",1733063939577,0.25149855,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733063939880,0.14011932,3715.3,3713.5,2.69287]
["bitfinex","ETHUSD",1733063939881,0.63129513,3714.4,3713.5,2.69287]
["bitfinex","ETHUSD",1733063940190,0.63129513,3714.4,3713.4,3.22973067]
["bitfinex","ETHUSD",1733063940191,0.25159513,3714.3,3713.4,3.22973067]
["bitfinex","ETHUSD",1733063940502,0.25159513,3714.3,3713.3,0.8276]
["bitfinex","ETHUSD",1733063940503,0.3797,3714.1,3713.3,2.69295]
["bitfinex","ETHUSD",1733063940718,0.25159513,3714.0,3713.3,2.69295]
["bitfinex","ETHUSD",1733063940870,0.25159513,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733063941070,0.25159513,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733063941402,0.3797,3714.1,3713.5,0.02692581]
["bitfinex","ETHUSD",1733063941604,0.2518062,3714.0,3713.7,2.69266]
["bitfinex","ETHUSD",1733063941813,0.2518062,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1733063942007,0.3797,3714.1,3713.7,2.69266]
["bitfinex","ETHUSD",1733063942170,0.25181071,3714.0,3713.3,2.69297]
["bitfinex","ETHUSD",1733063942377,0.25181071,3713.9,3713.7,2.69271]
["bitfinex","ETHUSD",1733063942667,0.25192498,3713.8,3713.4,2.69287]
["bitfinex","ETHUSD",1733063942908,0.78193047,3714.1,3713.4,2.69287]
["bitfinex","ETHUSD",1733063943104,0.78193047,3714.1,3713.0,3.52077]
["bitfinex","ETHUSD",1733063943105,1.18162675,3714.0,3712.7,0.8276]
["bitfinex","ETHUSD",1733063943267,0.55,3713.8,3712.8,2.69338]
["bitfinex","ETHUSD",1733063943607,0.65415722,3713.7,3712.7,0.8276]
["bitfinex","ETHUSD",1733063943906,0.65415722,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733063944127,1.03385722,3713.5,3712.4,0.8276]
["bitfinex","ETHUSD",1733063944282,0.55,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733063944484,1.03385722,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733063944683,0.25192675,3713.0,3712.1,2.69389]
["bitfinex","ETHUSD",1733063945021,0.25192675,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733063945178,0.78193047,3713.1,3712.2,0.02693383]
["bitfinex","ETHUSD",1733063945179,0.25192675,3712.8,3712.2,0.02693383]
["bitfinex","ETHUSD",1733063945386,0.25174062,3713.0,3712.6,2.6935]
["bitfinex","ETHUSD",1733063945608,0.25174062,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733063945793,0.3797,3713.1,3712.8,2.69338]
["bitfinex","ETHUSD",1733063945996,0.25171613,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063946197,0.3797,3713.1,3712.6,2.69351]
["bitfinex","ETHUSD",1733063946397,0.25155268,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063946827,0.251569,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063946985,0.251569,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733063947326,0.251569,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733063947488,0.251569,3712.8,3712.0,2.69391]
["bitfinex","ETHUSD",1733063947825,0.251569,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733063947984,0.7821843,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733063948186,0.25145074,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733063948388,0.25145074,3712.9,3712.0,0.40647783]
["bitfinex","ETHUSD",1733063948641,0.25145074,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733063948788,0.3797,3713.1,3712.8,2.69334]
["bitfinex","ETHUSD",1733063949094,0.25130187,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733063949299,0.25130187,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733063949629,0.3797,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733063949837,0.3797,3713.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733063949838,1.22e-06,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733063950134,0.3797,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733063950332,0.25114801,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733063950687,0.25114801,3714.5,3713.4,2.71984972]
["bitfinex","ETHUSD",1733063950688,0.25114801,3714.5,3713.3,0.8276]
["bitfinex","ETHUSD",1733063950888,0.25114801,3714.4,3714.1,2.69242]
["bitfinex","ETHUSD",1733063951123,0.25114801,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733063951326,0.25114801,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733063951529,0.25114801,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733063951718,0.3797,3714.6,3713.5,2.71979237]
["bitfinex","ETHUSD",1733063951924,0.3797,3714.6,3712.8,0.1]
["bitfinex","ETHUSD",1733063951925,0.3797,3714.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733063952230,0.25114441,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733063952399,0.25114441,3714.0,3713.1,2.962483]
["bitfinex","ETHUSD",1733063952764,0.25114441,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733063953333,0.25114441,3713.8,3713.2,2.69309]
["bitfinex","ETHUSD",1733063953627,0.25114441,3713.7,3712.7,0.269352]
["bitfinex","ETHUSD",1733063953787,0.25114441,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733063953991,0.3797,3713.9,3712.7,2.962742]
["bitfinex","ETHUSD",1733063954327,0.3797,3713.9,3713.1,2.69309]
["bitfinex","ETHUSD",1733063954328,5.55,3713.7,3713.1,2.69309]
["bitfinex","ETHUSD",1733063954636,0.55,3713.5,3713.1,2.69309]
["bitfinex","ETHUSD",1733063954799,0.25120416,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733063954989,0.25120416,3713.3,3712.9,2.69327]
["bitfinex","ETHUSD",1733063955191,0.25120416,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733063955389,0.55,3713.6,3712.9,2.69327]
["bitfinex","ETHUSD",1733063955607,0.63087126,3713.5,3712.9,2.69324]
["bitfinex","ETHUSD",1733063955800,0.25117126,3713.4,3712.9,2.69324]
["bitfinex","ETHUSD",1733063956126,0.25117126,3713.3,3712.6,0.02693132]
["bitfinex","ETHUSD",1733063956332,0.25117338,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733063956690,0.25117338,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733063958804,0.25117338,3713.4,3712.6,2.69353]
["bitfinex","ETHUSD",1733063959325,0.25117338,3713.3,3712.9,2.69326]
["bitfinex","ETHUSD",1733063959530,0.25117338,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733063959833,0.25117338,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733063960039,0.25117338,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733063960219,0.25117338,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733063960427,0.25117338,3713.2,3713.1,2.69312]
["bitfinex","ETHUSD",1733063960728,0.25117338,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733063960902,0.25117338,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733063961234,0.25117338,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733063961434,0.25117338,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733063961728,0.25117338,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733063961931,0.25117338,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733063962134,0.25117338,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733063962303,0.25117338,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733063962509,0.25117338,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733063962864,0.25117338,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733063962998,0.25119156,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733063963204,0.25119156,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733063966319,0.40246237,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063966616,0.25153127,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063966819,0.65399364,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063967155,0.25153127,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063967356,0.65399364,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063973117,0.3797,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733063973358,0.65496185,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063973565,0.2519084,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063973916,0.65496185,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733063974218,0.65496185,3713.6,3712.9,2.69324]
["bitfinex","ETHUSD",1733063974423,1.20496185,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733063974615,0.65496185,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733063974817,0.55,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733063974818,0.65496185,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733063975019,0.65496185,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733063975214,0.2519084,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733063976560,0.25197629,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733063977363,0.65514042,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733063977654,0.25197629,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733063978928,0.25197629,3713.1,3713.0,2.962553]
["bitfinex","ETHUSD",1733063979617,0.25197629,3713.1,3713.0,3.744253]
["bitfinex","ETHUSD",1733063979787,0.40326867,3713.9,3713.7,2.69266]
["bitfinex","ETHUSD",1733063979993,0.65531071,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733063981632,0.55,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733063981788,0.40350586,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733063981990,0.65569729,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733063982309,0.65569729,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733063986927,0.6554521,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733063987505,0.6554521,3713.9,3713.8,3.47435]
["bitfinex","ETHUSD",1733063987710,0.6554521,3713.9,3713.8,4.09376458]
["bitfinex","ETHUSD",1733063987922,0.6554521,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733063993851,0.65539272,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733063996092,0.65539272,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733063996382,1.03509272,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733063996555,0.65539272,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733063996896,0.3797,3714.5,3713.7,0.777]
["bitfinex","ETHUSD",1733063997188,0.42018966,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733063997385,0.65546719,3714.1,3713.9,2.69253]
["bitfinex","ETHUSD",1733063997549,0.65546719,3714.0,3713.9,2.69253]
["bitfinex","ETHUSD",1733064000693,0.2521053,3714.0,3713.9,2.69253]
["bitfinex","ETHUSD",1733064001006,0.2521053,3714.0,3713.9,3.308759]
["bitfinex","ETHUSD",1733064002393,0.40314255,3714.7,3714.4,2.69215]
["bitfinex","ETHUSD",1733064002589,0.65510344,3714.6,3714.5,2.69211]
["bitfinex","ETHUSD",1733064003026,0.65510344,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733064003191,0.65510344,3714.5,3714.4,2.69221]
["bitfinex","ETHUSD",1733064003592,0.65510344,3714.5,3714.2,2.69233]
["bitfinex","ETHUSD",1733064003837,0.65510344,3714.4,3714.2,2.69233]
["bitfinex","ETHUSD",1733064004007,0.65510344,3714.3,3714.2,2.69233]
["bitfinex","ETHUSD",1733064004558,0.25196089,3714.3,3714.2,2.69233]
["bitfinex","ETHUSD",1733064004711,0.65499501,3714.3,3714.2,2.69233]
["bitfinex","ETHUSD",1733064004914,0.25196089,3714.3,3714.2,2.69233]
["bitfinex","ETHUSD",1733064005111,0.25196089,3714.3,3714.2,3.0231859]
["bitfinex","ETHUSD",1733064005923,0.25189063,3714.3,3714.2,3.0231859]
["bitfinex","ETHUSD",1733064006409,0.6549393,3714.3,3714.2,3.0231859]
["bitfinex","ETHUSD",1733064006616,1.0346393,3714.3,3714.2,3.0231859]
["bitfinex","ETHUSD",1733064006948,1.0346393,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1733064007249,0.6549393,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733064007452,0.6549393,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733064007614,0.3797,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733064007615,0.6549393,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733064007993,0.6549393,3714.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733064007994,0.3797,3713.8,3712.7,0.777]
["bitfinex","ETHUSD",1733064008154,1.20506395,3713.7,3713.0,2.69318]
["bitfinex","ETHUSD",1733064008312,0.65506395,3713.6,3713.0,2.69318]
["bitfinex","ETHUSD",1733064008655,0.65506395,3713.5,3713.0,2.69318]
["bitfinex","ETHUSD",1733064008812,1.03476395,3713.4,3713.0,2.69318]
["bitfinex","ETHUSD",1733064009008,0.65506395,3713.3,3712.6,2.69348]
["bitfinex","ETHUSD",1733064009222,0.40317332,3713.2,3712.6,2.69348]
["bitfinex","ETHUSD",1733064009422,0.25189063,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733064009659,0.65506395,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733064009833,0.25189063,3712.9,3712.4,0.777]
["bitfinex","ETHUSD",1733064010038,0.25189063,3712.8,3712.6,2.69347]
["bitfinex","ETHUSD",1733064010236,0.25189063,3712.7,3712.6,2.69347]
["bitfinex","ETHUSD",1733064010726,0.25189063,3712.7,3711.9,0.53264511]
["bitfinex","ETHUSD",1733064010727,0.25189063,3712.7,3712.3,2.69371]
["bitfinex","ETHUSD",1733064010946,0.25189063,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733064011152,0.25189063,3712.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733064011362,0.40324626,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733064011535,0.25185089,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733064012139,0.41981771,3713.7,3712.9,2.69331]
["bitfinex","ETHUSD",1733064012339,0.65471272,3713.6,3713.3,2.693]
["bitfinex","ETHUSD",1733064012553,0.25178311,3713.5,3713.2,2.69304]
["bitfinex","ETHUSD",1733064012750,0.65463609,3713.4,3713.2,2.69304]
["bitfinex","ETHUSD",1733064013026,0.65463609,3713.3,3713.2,2.69304]
["bitfinex","ETHUSD",1733064013265,0.25178311,3713.3,3713.2,2.69304]
["bitfinex","ETHUSD",1733064014225,0.25178311,3713.3,3713.2,4.0825031]
["bitfinex","ETHUSD",1733064014732,0.4027443,3713.8,3713.2,4.0825031]
["bitfinex","ETHUSD",1733064014931,0.41963852,3714.3,3713.3,0.02692665]
["bitfinex","ETHUSD",1733064015175,0.65439981,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733064015376,0.65439981,3714.1,3713.3,2.69302]
["bitfinex","ETHUSD",1733064015535,0.65439981,3714.0,3713.6,2.69276]
["bitfinex","ETHUSD",1733064015735,0.25170283,3713.9,3713.6,2.69276]
["bitfinex","ETHUSD",1733064015969,0.65442736,3713.8,3713.6,2.69276]
["bitfinex","ETHUSD",1733064016169,0.65442973,3713.7,3713.0,2.69321]
["bitfinex","ETHUSD",1733064016337,0.65442973,3713.6,3713.0,2.69321]
["bitfinex","ETHUSD",1733064016545,0.65442973,3713.5,3713.0,2.69321]
["bitfinex","ETHUSD",1733064016740,0.65442973,3713.4,3713.0,2.69321]
["bitfinex","ETHUSD",1733064017074,0.65442973,3713.3,3713.0,2.69321]
["bitfinex","ETHUSD",1733064017368,0.3797,3713.8,3712.5,0.8239]
["bitfinex","ETHUSD",1733064017369,0.25170283,3713.2,3712.5,0.8239]
["bitfinex","ETHUSD",1733064017556,0.25170283,3713.1,3713.0,2.69317]
["bitfinex","ETHUSD",1733064019078,0.3797,3713.8,3712.7,2.72034047]
["bitfinex","ETHUSD",1733064019234,0.25167999,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733064019438,0.25167999,3713.1,3712.8,0.35442405]
["bitfinex","ETHUSD",1733064019637,0.40268799,3713.5,3712.8,0.35442405]
["bitfinex","ETHUSD",1733064019839,0.25165695,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733064020755,0.25165695,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733064021080,0.25164593,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733064021241,0.40268799,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733064021438,0.65432902,3713.6,3713.1,2.69316]
["bitfinex","ETHUSD",1733064021782,0.65432902,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733064021962,0.25164103,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733064022161,0.25164103,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733064022365,0.25164103,3713.2,3712.9,2.69329]
["bitfinex","ETHUSD",1733064022568,0.63134103,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733064022870,0.25165895,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733064023052,0.25165895,3713.0,3712.9,3.51721]
["bitfinex","ETHUSD",1733064023256,0.40265432,3713.4,3712.9,0.8239]
["bitfinex","ETHUSD",1733064023579,0.25163372,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733064025484,0.25163372,3713.3,3713.2,3.314104]
["bitfinex","ETHUSD",1733064025783,0.40257002,3714.0,3713.4,2.69291]
["bitfinex","ETHUSD",1733064025982,0.40257002,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733064026284,0.65417378,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733064026440,0.65417378,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733064026647,0.65417378,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733064026865,0.25160376,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733064027065,0.25160376,3713.5,3713.4,2.69293]
["bitfinex","ETHUSD",1733064029077,0.25161127,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064029278,0.40257804,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733064029479,0.65419346,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733064029678,0.25161542,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733064029978,0.25161542,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733064032498,0.25174495,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733064034119,0.25174495,3713.5,3713.4,3.750634]
["bitfinex","ETHUSD",1733064034352,0.40289658,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733064034640,0.25186168,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733064035030,0.25186168,3713.9,3713.8,3.48105]
["bitfinex","ETHUSD",1733064036355,0.40302465,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733064036511,0.65494263,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733064036849,0.65494263,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733064037145,0.41957492,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733064037146,0.65494263,3714.4,3714.3,2.69228]
["bitfinex","ETHUSD",1733064039853,1.03464263,3714.4,3713.0,2.69316]
["bitfinex","ETHUSD",1733064040057,1.03464263,3714.3,3712.9,0.7884]
["bitfinex","ETHUSD",1733064040253,0.40302465,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733064040418,0.25176434,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733064041415,0.40284171,3714.7,3714.5,2.69212]
["bitfinex","ETHUSD",1733064041644,0.2517191,3714.6,3714.5,2.69212]
["bitfinex","ETHUSD",1733064041846,0.2517191,3714.6,3714.1,0.7884]
["bitfinex","ETHUSD",1733064042048,0.2517191,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733064042367,0.2517191,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733064043070,0.40267416,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733064043266,0.25167137,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733064044930,0.25167137,3714.6,3714.1,0.7884]
["bitfinex","ETHUSD",1733064045160,0.25167137,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733064045367,0.40267416,3714.6,3714.2,0.02692017]
["bitfinex","ETHUSD",1733064045674,0.2515523,3714.5,3714.1,3.828856]
["bitfinex","ETHUSD",1733064045837,0.40267416,3715.0,3714.1,3.828856]
["bitfinex","ETHUSD",1733064046182,0.65421288,3714.9,3714.3,2.69225]
["bitfinex","ETHUSD",1733064046328,0.65421288,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733064046523,0.65421288,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733064046770,0.25153872,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733064046965,0.25153872,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733064049338,0.25153872,3714.5,3714.4,3.0750906]
["bitfinex","ETHUSD",1733064049973,0.40267416,3715.0,3714.4,0.3828706]
["bitfinex","ETHUSD",1733064050153,0.65417516,3714.9,3714.5,2.69211]
["bitfinex","ETHUSD",1733064050354,0.251501,3714.8,3714.5,2.69211]
["bitfinex","ETHUSD",1733064050663,0.93115473,3715.2,3714.5,2.69211]
["bitfinex","ETHUSD",1733064050664,0.251501,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733064050887,0.251501,3714.6,3714.5,2.69211]
["bitfinex","ETHUSD",1733064057001,0.251501,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733064057293,0.251501,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733064057460,0.251501,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733064060258,0.251501,3714.4,3714.0,2.69245]
["bitfinex","ETHUSD",1733064060459,0.65431851,3714.3,3714.0,2.69245]
["bitfinex","ETHUSD",1733064060669,0.65442677,3714.2,3713.2,3.50752]
["bitfinex","ETHUSD",1733064060872,1.03412677,3714.1,3713.2,3.50752]
["bitfinex","ETHUSD",1733064061072,0.65442677,3714.0,3713.4,2.69288]
["bitfinex","ETHUSD",1733064061375,0.3797,3713.8,3712.9,0.8145]
["bitfinex","ETHUSD",1733064061577,0.65442677,3713.7,3712.9,0.8145]
["bitfinex","ETHUSD",1733064061799,0.65491969,3713.6,3713.2,2.69307]
["bitfinex","ETHUSD",1733064061999,0.65491969,3713.5,3713.2,2.69307]
["bitfinex","ETHUSD",1733064062206,0.65492315,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064062521,0.25189219,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064062979,0.40303096,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733064063177,0.65487863,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733064065114,0.65507067,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733064065884,0.65507067,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733064066191,0.14023039,3714.4,3713.6,2.69278]
["bitfinex","ETHUSD",1733064066192,1.03477067,3714.0,3713.6,2.69278]
["bitfinex","ETHUSD",1733064066394,0.65507154,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733064066620,0.65508981,3713.8,3713.6,2.69278]
["bitfinex","ETHUSD",1733064066785,0.25195026,3713.7,3713.6,2.69278]
["bitfinex","ETHUSD",1733064067616,0.65505227,3713.7,3713.6,2.69278]
["bitfinex","ETHUSD",1733064068428,0.25192723,3713.7,3713.6,2.69278]
["bitfinex","ETHUSD",1733064071137,0.25192723,3713.7,3713.3,0.8285]
["bitfinex","ETHUSD",1733064071341,0.25192723,3713.6,3713.4,2.69288]
["bitfinex","ETHUSD",1733064071544,0.25192723,3713.6,3713.3,0.8285]
["bitfinex","ETHUSD",1733064071545,0.3797,3714.3,3713.5,2.69287]
["bitfinex","ETHUSD",1733064071871,0.65476986,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733064072073,0.65476289,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733064072369,0.65476289,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733064072578,0.65476289,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733064072782,0.25183188,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733064073082,0.3797,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1733064073083,0.25183188,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733064073258,0.25183188,3713.7,3713.6,3.83033]
["bitfinex","ETHUSD",1733064073469,0.40288069,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733064073669,0.7994198,3714.9,3713.6,3.83033]
["bitfinex","ETHUSD",1733064073670,0.40286792,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733064073853,0.25177057,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733064074053,0.65463849,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733064074743,0.65463849,3714.7,3714.3,2.69225]
["bitfinex","ETHUSD",1733064074937,0.65463849,3714.6,3714.3,2.69225]
["bitfinex","ETHUSD",1733064075137,0.65460557,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1733064075398,0.25177137,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733064075545,0.65460557,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733064075764,0.65460557,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733064075966,0.65460557,3714.2,3713.9,3.47798]
["bitfinex","ETHUSD",1733064076218,0.65460557,3714.1,3714.0,3.040288]
["bitfinex","ETHUSD",1733064076507,0.65460557,3714.1,3713.9,0.7854]
["bitfinex","ETHUSD",1733064076676,0.65460557,3714.0,3713.9,0.7854]
["bitfinex","ETHUSD",1733064077265,0.65460557,3714.0,3713.5,3.47822]
["bitfinex","ETHUSD",1733064077485,0.65460557,3713.9,3713.1,0.7854]
["bitfinex","ETHUSD",1733064077699,0.65460557,3713.8,3713.1,0.7854]
["bitfinex","ETHUSD",1733064078012,0.65460557,3713.7,3713.1,3.47853]
["bitfinex","ETHUSD",1733064078314,0.65460557,3713.6,3713.1,3.47853]
["bitfinex","ETHUSD",1733064078817,0.65438813,3713.5,3713.1,3.47853]
["bitfinex","ETHUSD",1733064079021,0.65438813,3713.4,3713.1,3.47853]
["bitfinex","ETHUSD",1733064079242,0.25168774,3713.3,3713.1,3.47853]
["bitfinex","ETHUSD",1733064079552,0.25168774,3713.3,3712.7,2.6934]
["bitfinex","ETHUSD",1733064079553,0.25168774,3713.2,3712.8,2.69331]
["bitfinex","ETHUSD",1733064079755,0.25168774,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733064080024,0.65438813,3713.0,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080192,0.65438813,3712.9,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080386,0.25168774,3712.8,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080590,0.25168774,3712.7,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080808,0.3797,3713.5,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080809,0.25168774,3712.6,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080982,0.3797,3713.5,3712.3,0.7794]
["bitfinex","ETHUSD",1733064080983,0.25168774,3712.5,3712.4,2.72060382]
["bitfinex","ETHUSD",1733064081186,0.25168774,3712.5,3712.4,0.02693382]
["bitfinex","ETHUSD",1733064081385,0.25168774,3712.5,3712.3,3.47313]
["bitfinex","ETHUSD",1733064081699,0.95227362,3713.4,3712.4,0.02693386]
["bitfinex","ETHUSD",1733064081902,0.55,3713.2,3712.4,0.02693386]
["bitfinex","ETHUSD",1733064082215,0.55,3713.2,3712.3,0.7794]
["bitfinex","ETHUSD",1733064082216,0.55,3713.0,3712.3,0.7794]
["bitfinex","ETHUSD",1733064082432,0.25141929,3712.9,3712.3,0.7794]
["bitfinex","ETHUSD",1733064082588,0.25141929,3712.8,3712.3,0.7794]
["bitfinex","ETHUSD",1733064082918,0.25141929,3712.7,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064083128,0.25141929,3712.6,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064083353,0.25141929,3712.9,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064083539,0.25141929,3712.8,3712.4,2.72053379]
["bitfinex","ETHUSD",1733064083724,0.25141929,3712.7,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064083927,0.25141929,3712.6,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064084255,0.25141929,3712.9,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064084459,0.25141929,3712.8,3712.4,0.02693379]
["bitfinex","ETHUSD",1733064084661,0.25141929,3712.7,3712.3,0.7794]
["bitfinex","ETHUSD",1733064084891,0.25141929,3712.6,3712.3,0.7794]
["bitfinex","ETHUSD",1733064085157,0.25124122,3712.5,3711.9,3.98118628]
["bitfinex","ETHUSD",1733064085322,0.25124122,3712.4,3711.9,1.28715628]
["bitfinex","ETHUSD",1733064085518,0.25124122,3712.3,3711.9,1.28715628]
["bitfinex","ETHUSD",1733064085719,0.3797,3712.9,3711.9,0.53275628]
["bitfinex","ETHUSD",1733064085720,0.55,3712.7,3711.9,0.53275628]
["bitfinex","ETHUSD",1733064085918,0.63094122,3712.6,3711.5,0.7544]
["bitfinex","ETHUSD",1733064086139,0.80124122,3712.5,3711.5,0.7544]
["bitfinex","ETHUSD",1733064086341,0.55,3712.3,3711.2,0.7544]
["bitfinex","ETHUSD",1733064086516,0.55,3712.1,3711.2,0.7544]
["bitfinex","ETHUSD",1733064086728,0.25124122,3712.0,3711.2,0.7544]
["bitfinex","ETHUSD",1733064086933,0.25124122,3711.9,3711.6,0.5490327]
["bitfinex","ETHUSD",1733064087154,0.25124122,3711.9,3711.2,0.7544]
["bitfinex","ETHUSD",1733064087155,0.25124122,3711.8,3711.2,0.7544]
["bitfinex","ETHUSD",1733064087342,0.25124122,3712.0,3711.2,0.7544]
["bitfinex","ETHUSD",1733064087545,0.25124122,3711.9,3711.2,0.7544]
["bitfinex","ETHUSD",1733064087741,0.25124122,3712.0,3711.2,0.7544]
["bitfinex","ETHUSD",1733064087943,0.25124122,3711.9,3711.2,3.44893]
["bitfinex","ETHUSD",1733064088262,0.25124122,3712.0,3711.2,3.44893]
["bitfinex","ETHUSD",1733064088650,0.25124122,3712.0,3711.3,0.5442899]
["bitfinex","ETHUSD",1733064089486,0.80124122,3712.1,3711.3,0.5442899]
["bitfinex","ETHUSD",1733064090150,0.80124122,3712.1,3711.3,3.2387299]
["bitfinex","ETHUSD",1733064090463,0.3797,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733064090660,0.3797,3712.2,3711.6,2.69422]
["bitfinex","ETHUSD",1733064090961,0.55,3712.4,3711.3,0.94360289]
["bitfinex","ETHUSD",1733064091133,0.80124122,3712.4,3711.4,0.7544]
["bitfinex","ETHUSD",1733064091334,0.55,3712.4,3711.4,0.7544]
["bitfinex","ETHUSD",1733064091552,0.55,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1733064091947,0.55,3712.4,3711.4,0.92420029]
["bitfinex","ETHUSD",1733064092265,0.55,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733064092431,0.65178505,3712.6,3711.4,0.92420029]
["bitfinex","ETHUSD",1733064092432,0.65178505,3712.6,3711.5,3.44872]
["bitfinex","ETHUSD",1733064092630,0.25068656,3712.7,3711.8,2.69405]
["bitfinex","ETHUSD",1733064092831,0.25068656,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733064093232,0.25068656,3712.7,3712.0,2.72088593]
["bitfinex","ETHUSD",1733064093464,0.25068656,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733064094154,0.25068656,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733064094470,0.25068656,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733064095127,0.25068656,3712.7,3711.7,2.69414]
["bitfinex","ETHUSD",1733064095328,0.25068656,3712.7,3712.0,2.69389]
["bitfinex","ETHUSD",1733064095628,0.25068656,3712.6,3712.1,0.7877]
["bitfinex","ETHUSD",1733064095853,0.25068656,3712.7,3712.1,3.50850576]
["bitfinex","ETHUSD",1733064096166,0.80068656,3712.7,3712.1,3.50850576]
["bitfinex","ETHUSD",1733064097968,0.25068656,3712.6,3712.1,3.50850576]
["bitfinex","ETHUSD",1733064098765,0.25068656,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733064098969,0.25068656,3712.7,3712.1,0.7877]
["bitfinex","ETHUSD",1733064099177,0.25068656,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733064099378,0.25068656,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733064099545,0.25068656,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733064099875,0.25068656,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733064100051,0.25068656,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733064100247,0.3797,3712.8,3711.9,0.7877]
["bitfinex","ETHUSD",1733064100248,0.25068656,3712.7,3711.9,3.48167]
["bitfinex","ETHUSD",1733064100570,0.25068656,3712.6,3711.7,3.05931403]
["bitfinex","ETHUSD",1733064100871,0.25068656,3712.5,3711.8,3.0787714]
["bitfinex","ETHUSD",1733064101071,0.25068656,3712.4,3711.8,3.0787714]
["bitfinex","ETHUSD",1733064101276,0.25068656,3712.3,3711.9,2.69401]
["bitfinex","ETHUSD",1733064101571,0.25068656,3712.7,3711.8,0.3847014]
["bitfinex","ETHUSD",1733064101781,0.25068656,3712.6,3711.8,0.3847014]
["bitfinex","ETHUSD",1733064101940,0.3797,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733064102138,0.55,3712.7,3712.3,0.02693464]
["bitfinex","ETHUSD",1733064102339,0.55,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733064102538,0.25097136,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733064102775,0.25097136,3712.6,3712.3,0.02693377]
["bitfinex","ETHUSD",1733064103073,0.25097136,3712.5,3712.4,2.69363]
["bitfinex","ETHUSD",1733064103235,0.25097136,3713.0,3712.4,0.538747]
["bitfinex","ETHUSD",1733064103453,0.25097136,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733064103799,0.25097136,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733064103954,0.25097136,3712.7,3712.0,0.7877]
["bitfinex","ETHUSD",1733064104293,0.40155419,3713.0,3712.5,2.6936]
["bitfinex","ETHUSD",1733064104294,0.25097136,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733064105147,0.25142344,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733064105575,0.25142344,3712.6,3712.5,3.75066]
["bitfinex","ETHUSD",1733064106115,0.40227751,3713.3,3712.6,2.69348]
["bitfinex","ETHUSD",1733064106274,0.65380169,3713.2,3712.6,2.69348]
["bitfinex","ETHUSD",1733064106471,0.65380169,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733064106711,0.65380169,3713.0,3712.5,0.7877]
["bitfinex","ETHUSD",1733064106916,0.65380169,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733064107070,0.65380169,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064107270,0.25152418,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064107515,0.65380169,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064107900,0.65380169,3712.8,3712.5,3.48128]
["bitfinex","ETHUSD",1733064108110,0.65380169,3712.7,3712.5,3.48128]
["bitfinex","ETHUSD",1733064108419,0.25152418,3712.6,3712.5,3.48128]
["bitfinex","ETHUSD",1733064108576,0.40288052,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064108780,0.40288052,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733064109030,0.65467848,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733064109182,0.65467848,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733064109515,0.65467848,3712.9,3712.8,2.72031101]
["bitfinex","ETHUSD",1733064109686,0.25179796,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733064110791,0.25179796,3712.9,3712.7,0.348115]
["bitfinex","ETHUSD",1733064111119,0.25179796,3712.8,3712.7,0.348115]
["bitfinex","ETHUSD",1733064112479,0.40288052,3713.3,3712.7,0.348115]
["bitfinex","ETHUSD",1733064112774,0.6545539,3713.2,3712.8,2.69336]
["bitfinex","ETHUSD",1733064112980,0.25167338,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733064113211,0.25167338,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733064113416,0.25167338,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733064113587,0.25167338,3712.9,3712.5,0.7877]
["bitfinex","ETHUSD",1733064113793,0.40288052,3713.2,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114128,0.25163937,3713.1,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114344,0.25163937,3713.0,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114534,0.40288052,3713.3,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114535,0.25163937,3712.9,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114691,0.40288052,3713.4,3712.6,3.04165]
["bitfinex","ETHUSD",1733064114895,0.65449095,3713.3,3712.6,3.04165]
["bitfinex","ETHUSD",1733064115132,0.65449095,3713.2,3712.6,0.34814]
["bitfinex","ETHUSD",1733064115338,0.25160332,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733064115699,0.25160332,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733064116036,0.25160332,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733064116233,0.25160332,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064116829,0.40256532,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733064117034,0.65414432,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733064117235,0.251579,3713.1,3712.7,3.041565]
["bitfinex","ETHUSD",1733064117449,0.251579,3713.0,3712.7,3.041565]
["bitfinex","ETHUSD",1733064117604,0.251579,3712.9,3712.7,3.041565]
["bitfinex","ETHUSD",1733064117802,0.251579,3712.8,3712.7,3.041565]
["bitfinex","ETHUSD",1733064118545,0.251579,3712.8,3712.7,0.348115]
["bitfinex","ETHUSD",1733064118743,0.55,3713.4,3712.7,0.348115]
["bitfinex","ETHUSD",1733064118904,0.40270193,3713.1,3712.5,0.7877]
["bitfinex","ETHUSD",1733064119239,0.25168871,3713.0,3712.5,0.7877]
["bitfinex","ETHUSD",1733064119443,0.55,3713.4,3712.5,0.7877]
["bitfinex","ETHUSD",1733064119444,0.25168871,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733064119604,0.25168871,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733064119944,0.25168871,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733064120110,0.25168871,3712.7,3712.6,3.041642]
["bitfinex","ETHUSD",1733064121142,0.55,3713.4,3712.6,3.041642]
["bitfinex","ETHUSD",1733064121315,0.65476398,3713.3,3712.6,3.041642]
["bitfinex","ETHUSD",1733064121644,0.55,3713.4,3712.6,3.041642]
["bitfinex","ETHUSD",1733064122006,0.65485287,3713.3,3712.6,3.041642]
["bitfinex","ETHUSD",1733064122215,0.65485287,3713.2,3712.6,3.041642]
["bitfinex","ETHUSD",1733064122415,0.55,3713.4,3712.6,3.041642]
["bitfinex","ETHUSD",1733064122416,0.65485287,3713.1,3712.6,3.041642]
["bitfinex","ETHUSD",1733064122714,0.65485287,3713.0,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064122912,0.65485287,3712.9,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064123250,0.25186649,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064124217,0.65485287,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064124424,0.25195805,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064125242,0.65509094,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064127737,0.25205565,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064127962,0.65534469,3712.8,3712.7,0.3829342]
["bitfinex","ETHUSD",1733064129527,0.65534469,3712.8,3712.5,0.7877]
["bitfinex","ETHUSD",1733064129715,0.65534469,3712.7,3712.5,0.7877]
["bitfinex","ETHUSD",1733064129920,0.6554815,3712.6,3712.5,0.7877]
["bitfinex","ETHUSD",1733064130422,0.655554,3712.6,3712.5,0.7877]
["bitfinex","ETHUSD",1733064130861,0.65555323,3712.6,3712.5,0.7877]
["bitfinex","ETHUSD",1733064131064,0.55,3713.4,3712.5,1.135837]
["bitfinex","ETHUSD",1733064131262,0.65568704,3712.6,3712.5,0.7877]
["bitfinex","ETHUSD",1733064131419,0.65568704,3713.3,3712.5,0.7877]
["bitfinex","ETHUSD",1733064131627,0.65568704,3713.2,3712.5,0.7877]
["bitfinex","ETHUSD",1733064131857,0.65568704,3713.1,3712.5,0.7877]
["bitfinex","ETHUSD",1733064132169,0.65568704,3713.0,3712.5,3.48127]
["bitfinex","ETHUSD",1733064132374,0.65568704,3712.9,3712.8,3.47708]
["bitfinex","ETHUSD",1733064132583,0.25218732,3712.9,3712.8,3.47708]
["bitfinex","ETHUSD",1733064133067,0.40369486,3713.8,3713.3,0.8231]
["bitfinex","ETHUSD",1733064133246,0.65599494,3713.7,3713.3,0.8231]
["bitfinex","ETHUSD",1733064133447,0.65599494,3713.6,3713.3,0.8231]
["bitfinex","ETHUSD",1733064133666,0.65599494,3713.5,3713.3,0.8231]
["bitfinex","ETHUSD",1733064133843,0.65599494,3713.4,3713.3,0.8231]
["bitfinex","ETHUSD",1733064135899,0.65599494,3713.4,3712.5,0.8231]
["bitfinex","ETHUSD",1733064136075,0.3797,3713.5,3712.5,0.8231]
["bitfinex","ETHUSD",1733064136076,0.65599494,3713.3,3712.6,2.69351]
["bitfinex","ETHUSD",1733064136251,0.65599494,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733064136435,0.65599494,3713.1,3712.6,3.045171]
["bitfinex","ETHUSD",1733064136640,0.3797,3713.5,3712.6,3.045171]
["bitfinex","ETHUSD",1733064136641,0.65599494,3713.0,3712.6,3.045171]
["bitfinex","ETHUSD",1733064136853,0.65599494,3712.9,3712.6,3.045171]
["bitfinex","ETHUSD",1733064137169,0.25230008,3712.8,3712.6,3.045171]
["bitfinex","ETHUSD",1733064137342,0.25230008,3712.7,3712.6,3.045171]
["bitfinex","ETHUSD",1733064137942,0.25230008,3712.7,3712.6,0.351661]
["bitfinex","ETHUSD",1733064138141,0.25230008,3712.7,3712.5,0.8231]
["bitfinex","ETHUSD",1733064138344,0.40359011,3713.3,3712.5,0.8231]
["bitfinex","ETHUSD",1733064138345,0.25230008,3712.6,3712.5,0.8231]
["bitfinex","ETHUSD",1733064140541,0.655925,3712.6,3712.5,0.8231]
["bitfinex","ETHUSD",1733064141191,0.65588656,3712.6,3712.5,0.8231]
["bitfinex","ETHUSD",1733064145066,0.65588656,3712.6,3712.1,0.7768]
["bitfinex","ETHUSD",1733064145273,0.65588656,3712.5,3712.2,2.69379]
["bitfinex","ETHUSD",1733064145504,0.65588656,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733064145800,0.25226406,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733064146176,0.65590861,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733064146490,0.25226406,3712.4,3712.3,2.69372]
["bitfinex","ETHUSD",1733064148513,0.25226406,3712.4,3712.3,2.72065161]
["bitfinex","ETHUSD",1733064148718,0.25226406,3712.4,3712.3,3.1630871]
["bitfinex","ETHUSD",1733064149104,0.25226406,3712.4,3712.3,3.13615549]
["bitfinex","ETHUSD",1733064150376,0.25226406,3712.4,3712.3,3.16308682]
["bitfinex","ETHUSD",1733064150625,0.25226406,3712.4,3712.3,3.93988682]
["bitfinex","ETHUSD",1733064150777,0.25226406,3712.4,3712.3,3.91295549]
["bitfinex","ETHUSD",1733064151210,0.42045218,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733064151413,0.40363334,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733064151722,0.42045218,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733064151723,0.65590418,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733064151877,0.25227084,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733064152080,0.65590418,3712.7,3712.5,3.08487255]
["bitfinex","ETHUSD",1733064152279,0.42045218,3713.2,3712.5,3.08487255]
["bitfinex","ETHUSD",1733064152280,0.65590418,3712.6,3712.5,3.08487255]
["bitfinex","ETHUSD",1733064155913,0.25227084,3712.6,3712.5,3.08487255]
["bitfinex","ETHUSD",1733064156132,0.65589563,3712.6,3712.5,3.08487255]
["bitfinex","ETHUSD",1733064156433,0.65590884,3712.6,3712.5,0.39128255]
["bitfinex","ETHUSD",1733064156627,0.65590884,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733064156828,0.65590884,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733064157028,0.25227084,3712.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733064158029,0.3797,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733064158234,0.6559554,3712.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733064158400,0.25229054,3712.4,3712.3,3.09696612]
["bitfinex","ETHUSD",1733064163461,0.3797,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733064163596,0.3797,3713.0,3712.3,0.40323612]
["bitfinex","ETHUSD",1733064163597,0.65610675,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733064163791,0.65610675,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733064164100,0.65610675,3712.7,3712.6,3.46431]
["bitfinex","ETHUSD",1733064164894,0.65624368,3712.7,3712.6,3.85106461]
["bitfinex","ETHUSD",1733064168311,0.65642835,3712.7,3712.6,3.85106461]
["bitfinex","ETHUSD",1733064169120,0.65642835,3712.7,3712.6,1.15755461]
["bitfinex","ETHUSD",1733064169322,0.65642835,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733064169497,0.65642835,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733064171426,0.65642835,3712.6,3712.5,3.46439]
["bitfinex","ETHUSD",1733064171655,1.50713117,3713.8,3712.8,2.69332]
["bitfinex","ETHUSD",1733064171860,0.42073498,3713.4,3712.8,2.69332]
["bitfinex","ETHUSD",1733064172016,0.65635916,3713.3,3712.8,2.69332]
["bitfinex","ETHUSD",1733064172366,0.25244583,3713.2,3712.8,2.69332]
["bitfinex","ETHUSD",1733064172514,0.25244583,3713.1,3712.8,2.69332]
["bitfinex","ETHUSD",1733064172858,0.65635916,3713.0,3712.8,2.69332]
["bitfinex","ETHUSD",1733064173150,0.65635916,3712.9,3712.8,2.69332]
["bitfinex","ETHUSD",1733064173514,0.65619248,3712.9,3712.8,2.69332]
["bitfinex","ETHUSD",1733064174851,0.65619248,3712.9,3712.6,2.69351]
["bitfinex","ETHUSD",1733064175053,0.65619248,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733064175241,0.25238003,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064175445,0.65618808,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064180229,0.65618808,3712.7,3712.6,3.08526461]
["bitfinex","ETHUSD",1733064181155,0.3797,3713.2,3712.6,3.08526461]
["bitfinex","ETHUSD",1733064181382,0.65625683,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064181519,0.25240647,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064181821,0.65624554,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064183242,0.65627527,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064191232,0.65627527,3712.7,3712.6,3.47811]
["bitfinex","ETHUSD",1733064191579,0.65631484,3712.7,3712.6,4.13561361]
["bitfinex","ETHUSD",1733064192276,0.65631484,3712.7,3712.6,3.35101361]
["bitfinex","ETHUSD",1733064192435,0.65631484,3712.7,3712.4,3.47826]
["bitfinex","ETHUSD",1733064192634,0.65631484,3712.6,3712.4,2.69366]
["bitfinex","ETHUSD",1733064192835,0.65634708,3712.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733064193279,0.65634708,3712.5,3712.1,0.7846]
["bitfinex","ETHUSD",1733064193435,0.25241356,3712.4,3712.1,0.7846]
["bitfinex","ETHUSD",1733064193637,0.25241356,3712.3,3712.1,0.7846]
["bitfinex","ETHUSD",1733064193832,0.25241356,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733064194074,0.3797,3712.3,3711.4,0.16980029]
["bitfinex","ETHUSD",1733064194075,0.25241356,3712.1,3711.6,2.69418]
["bitfinex","ETHUSD",1733064194392,0.25241356,3712.0,3711.7,0.02693741]
["bitfinex","ETHUSD",1733064194553,0.3797,3712.7,3711.9,0.8062]
["bitfinex","ETHUSD",1733064194753,0.65622664,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733064195054,1.68310018,3713.1,3712.2,2.6938]
["bitfinex","ETHUSD",1733064195055,0.65622664,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733064195494,0.25239486,3712.5,3712.4,3.49987]
["bitfinex","ETHUSD",1733064200259,0.25239486,3712.5,3712.4,3.52680175]
["bitfinex","ETHUSD",1733064200598,0.25239486,3712.5,3712.4,3.49987]
["bitfinex","ETHUSD",1733064201267,0.40371282,3713.3,3712.6,0.8062]
["bitfinex","ETHUSD",1733064201468,0.40371282,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733064201694,0.40371282,3713.2,3713.1,3.49936]
["bitfinex","ETHUSD",1733064202274,0.80038928,3713.9,3713.2,2.69306]
["bitfinex","ETHUSD",1733064202484,0.40354523,3713.8,3713.2,3.042986]
["bitfinex","ETHUSD",1733064202668,0.40354523,3713.7,3713.2,0.349926]
["bitfinex","ETHUSD",1733064202870,0.3797,3713.9,3713.1,0.8062]
["bitfinex","ETHUSD",1733064202871,0.40354523,3713.6,3713.1,0.8062]
["bitfinex","ETHUSD",1733064203075,0.40354523,3713.5,3712.8,0.8062]
["bitfinex","ETHUSD",1733064203280,0.40354523,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733064203474,0.40354523,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733064203693,0.80038928,3713.9,3713.1,2.69315]
["bitfinex","ETHUSD",1733064203894,0.4034571,3713.8,3713.1,3.043085]
["bitfinex","ETHUSD",1733064204126,0.4034571,3713.7,3713.1,3.043085]
["bitfinex","ETHUSD",1733064204332,0.4034571,3713.7,3713.1,0.349935]
["bitfinex","ETHUSD",1733064204495,0.3797,3713.9,3712.5,1.24649946]
["bitfinex","ETHUSD",1733064204496,0.7831571,3713.6,3712.5,1.24649946]
["bitfinex","ETHUSD",1733064204697,0.4034571,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733064204898,0.4034571,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733064205131,0.3797,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733064205132,0.4034571,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733064205286,0.4034571,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733064205630,0.7831571,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733064205930,0.40338843,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064206225,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064206395,0.40338164,3713.0,3712.7,3.043404]
["bitfinex","ETHUSD",1733064206596,0.3797,3713.1,3712.7,3.043404]
["bitfinex","ETHUSD",1733064206795,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064206796,0.40337923,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064207115,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064207309,0.40339622,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064207529,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064207895,0.40337978,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064208197,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064208198,0.40339622,3712.9,3712.7,0.349964]
["bitfinex","ETHUSD",1733064208426,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064208740,0.40338734,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064208938,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064209125,0.40338498,3713.0,3712.7,0.349964]
["bitfinex","ETHUSD",1733064209323,0.3797,3713.1,3712.7,0.349964]
["bitfinex","ETHUSD",1733064209645,0.40337995,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733064209843,0.3797,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733064210039,0.40336416,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733064210338,0.40336416,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733064210524,0.40336416,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733064210697,0.3797,3713.4,3713.0,0.26933]
["bitfinex","ETHUSD",1733064210903,0.40337661,3713.3,3713.0,0.26933]
["bitfinex","ETHUSD",1733064211194,0.40337661,3713.2,3713.0,0.26933]
["bitfinex","ETHUSD",1733064211431,0.40337661,3713.1,3713.0,0.26933]
["bitfinex","ETHUSD",1733064212396,0.40337661,3713.1,3712.3,0.8062]
["bitfinex","ETHUSD",1733064212598,0.3797,3713.4,3712.3,0.8062]
["bitfinex","ETHUSD",1733064212599,0.40337661,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733064212838,0.40337661,3712.9,3712.5,2.69353]
["bitfinex","ETHUSD",1733064213139,0.3797,3713.4,3712.5,2.69353]
["bitfinex","ETHUSD",1733064213342,0.6555214,3713.3,3712.5,2.69353]
["bitfinex","ETHUSD",1733064213541,0.6555214,3713.2,3712.6,0.349973]
["bitfinex","ETHUSD",1733064213738,0.6555214,3713.1,3712.6,0.349973]
["bitfinex","ETHUSD",1733064213898,0.6555214,3713.0,3712.6,0.349973]
["bitfinex","ETHUSD",1733064214096,0.6555214,3712.9,3712.6,0.349973]
["bitfinex","ETHUSD",1733064214303,0.3797,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733064214744,0.6555131,3713.3,3713.0,2.69318]
["bitfinex","ETHUSD",1733064214952,0.6555131,3713.2,3713.0,2.69318]
["bitfinex","ETHUSD",1733064215256,0.6555131,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733064217919,0.25212086,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733064218149,0.65548535,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733064218348,0.25212086,3713.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733064219658,0.65548479,3713.1,3713.0,3.308423]
["bitfinex","ETHUSD",1733064221059,0.25212086,3713.1,3713.0,3.308423]
["bitfinex","ETHUSD",1733064221855,0.65549302,3713.1,3713.0,3.308423]
["bitfinex","ETHUSD",1733064222053,0.25212086,3713.1,3713.0,3.308423]
["bitfinex","ETHUSD",1733064222413,0.3797,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733064222659,0.65546171,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733064222857,0.65546171,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733064223071,0.65546171,3713.3,3713.0,0.615243]
["bitfinex","ETHUSD",1733064223211,0.65548668,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733064223410,0.65548668,3713.2,3713.1,3.0240003]
["bitfinex","ETHUSD",1733064224630,0.6557604,3713.2,3713.1,3.0240003]
["bitfinex","ETHUSD",1733064226843,0.25221554,3713.2,3713.1,3.86062736]
["bitfinex","ETHUSD",1733064227346,0.25221554,3713.2,3713.1,3.86062562]
["bitfinex","ETHUSD",1733064227946,0.25221679,3713.2,3713.1,3.8337003]
["bitfinex","ETHUSD",1733064228342,0.25218884,3713.2,3713.1,1.1405403]
["bitfinex","ETHUSD",1733064228586,0.25218884,3713.2,3713.1,3.50286]
["bitfinex","ETHUSD",1733064228741,0.3797,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733064228942,0.6556941,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733064229186,0.6556941,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733064229388,0.6556941,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733064229553,0.6556941,3713.6,3713.4,0.350264]
["bitfinex","ETHUSD",1733064229742,0.6556941,3713.5,3713.1,0.8097]
["bitfinex","ETHUSD",1733064229941,0.25219004,3713.4,3713.1,0.8097]
["bitfinex","ETHUSD",1733064230189,0.3797,3714.0,3713.3,2.69296]
["bitfinex","ETHUSD",1733064230362,0.6556456,3713.9,3713.3,2.69296]
["bitfinex","ETHUSD",1733064230685,0.6556456,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733064230849,0.6556456,3713.7,3713.4,0.269296]
["bitfinex","ETHUSD",1733064231045,0.6556456,3713.6,3713.4,0.269296]
["bitfinex","ETHUSD",1733064231285,0.3797,3714.0,3713.4,0.269296]
["bitfinex","ETHUSD",1733064231286,0.6556456,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064234304,0.25217138,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064234480,0.65554366,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064234815,0.25210838,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064235027,0.65548409,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064236918,0.65548409,3713.5,3713.4,3.778036]
["bitfinex","ETHUSD",1733064237082,0.25210838,3713.5,3713.4,3.778036]
["bitfinex","ETHUSD",1733064239395,0.25210838,3713.5,3713.4,2.962236]
["bitfinex","ETHUSD",1733064239625,0.65542726,3713.5,3713.4,2.962236]
["bitfinex","ETHUSD",1733064239782,0.25210838,3713.5,3713.4,2.962236]
["bitfinex","ETHUSD",1733064241391,0.25207467,3713.5,3713.4,2.962236]
["bitfinex","ETHUSD",1733064241787,0.25207467,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064242215,0.65539612,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064242942,0.25207467,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064243237,0.65541417,3713.5,3713.4,0.269296]
["bitfinex","ETHUSD",1733064246137,0.65541417,3713.5,3713.2,2.69309]
["bitfinex","ETHUSD",1733064246310,0.65541417,3713.4,3713.2,2.69309]
["bitfinex","ETHUSD",1733064246510,0.25207467,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733064248942,0.25207467,3713.3,3713.1,3.5089]
["bitfinex","ETHUSD",1733064249238,0.25207467,3713.2,3713.1,3.5089]
["bitfinex","ETHUSD",1733064249435,0.25207467,3713.2,3713.1,3.91294609]
["bitfinex","ETHUSD",1733064250842,0.25226358,3713.2,3713.1,3.91294609]
["bitfinex","ETHUSD",1733064251534,0.25226358,3713.2,3713.1,3.09714609]
["bitfinex","ETHUSD",1733064254116,0.3797,3714.0,3713.1,3.09714609]
["bitfinex","ETHUSD",1733064254451,1.07671247,3713.9,3713.1,0.40404609]
["bitfinex","ETHUSD",1733064254599,0.65614322,3713.8,3713.2,2.69307]
["bitfinex","ETHUSD",1733064254796,0.65614322,3713.7,3713.2,2.69307]
["bitfinex","ETHUSD",1733064255000,0.65614322,3713.6,3713.2,2.69307]
["bitfinex","ETHUSD",1733064255226,0.65614322,3713.5,3713.2,3.00278161]
["bitfinex","ETHUSD",1733064255445,0.65614322,3713.4,3713.3,2.693]
["bitfinex","ETHUSD",1733064257318,0.25234155,3713.4,3713.3,2.693]
["bitfinex","ETHUSD",1733064257665,0.65639727,3713.4,3713.2,0.30971161]
["bitfinex","ETHUSD",1733064257830,0.65639727,3713.3,3713.2,0.30971161]
["bitfinex","ETHUSD",1733064260802,0.40393678,3713.3,3713.2,0.30971161]
["bitfinex","ETHUSD",1733064261147,0.40393678,3713.3,3713.1,0.40404609]
["bitfinex","ETHUSD",1733064261148,0.3797,3713.2,3712.1,0.7747]
["bitfinex","ETHUSD",1733064261354,0.25244074,3713.1,3712.1,0.7747]
["bitfinex","ETHUSD",1733064261510,1.03604593,3713.0,3712.1,0.7747]
["bitfinex","ETHUSD",1733064261843,0.65634593,3712.9,3712.6,2.6935]
["bitfinex","ETHUSD",1733064262043,0.65634593,3712.8,3712.7,0.26935]
["bitfinex","ETHUSD",1733064262249,0.25244074,3712.8,3712.7,0.26935]
["bitfinex","ETHUSD",1733064263944,0.25244074,3712.8,3712.7,2.9628]
["bitfinex","ETHUSD",1733064264147,0.25244074,3712.8,3712.7,3.7375]
["bitfinex","ETHUSD",1733064264344,0.25217659,3712.8,3712.7,3.7375]
["bitfinex","ETHUSD",1733064266655,0.25217659,3712.8,3712.7,2.9628]
["bitfinex","ETHUSD",1733064267346,0.25217659,3712.8,3712.7,0.26935]
["bitfinex","ETHUSD",1733064267750,0.3797,3713.4,3712.7,0.26935]
["bitfinex","ETHUSD",1733064268069,0.25210969,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733064268298,0.25210969,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733064268567,0.25210969,3712.7,3712.4,0.7747]
["bitfinex","ETHUSD",1733064268776,0.3797,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733064268928,0.6554552,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733064269127,0.3797,3713.1,3712.5,3.040419]
["bitfinex","ETHUSD",1733064269471,0.6554552,3713.0,3712.5,3.040419]
["bitfinex","ETHUSD",1733064269767,0.25209815,3712.9,3712.5,3.040419]
["bitfinex","ETHUSD",1733064269971,0.25209815,3712.8,3712.5,3.040419]
["bitfinex","ETHUSD",1733064270127,0.25209815,3712.7,3712.5,3.040419]
["bitfinex","ETHUSD",1733064270324,0.42018282,3713.6,3712.6,0.3815119]
["bitfinex","ETHUSD",1733064270637,0.3797,3712.6,3712.2,2.69375]
["bitfinex","ETHUSD",1733064270825,0.25208566,3712.5,3712.2,2.69375]
["bitfinex","ETHUSD",1733064271026,0.3797,3712.6,3712.2,2.69375]
["bitfinex","ETHUSD",1733064271263,0.25210553,3712.5,3712.2,2.69375]
["bitfinex","ETHUSD",1733064271469,0.25210553,3712.4,3712.2,2.69375]
["bitfinex","ETHUSD",1733064271656,0.3797,3712.6,3712.3,0.346845]
["bitfinex","ETHUSD",1733064271851,0.25206845,3712.5,3712.3,0.346845]
["bitfinex","ETHUSD",1733064272058,0.25206845,3712.4,3712.3,0.346845]
["bitfinex","ETHUSD",1733064272971,0.25206845,3712.4,3711.8,0.541854]
["bitfinex","ETHUSD",1733064273145,0.25206845,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733064273344,0.25206845,3712.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733064273687,0.25206845,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733064273850,0.3797,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733064273851,0.25206845,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733064274184,0.25206845,3712.0,3711.9,3.0929284]
["bitfinex","ETHUSD",1733064274388,0.4031631,3712.3,3711.9,0.3988984]
["bitfinex","ETHUSD",1733064274601,0.25189103,3712.2,3711.8,3.235954]
["bitfinex","ETHUSD",1733064274882,0.25189103,3712.1,3711.8,3.235954]
["bitfinex","ETHUSD",1733064275040,0.25189103,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064275244,0.25190635,3711.9,3711.6,0.7531]
["bitfinex","ETHUSD",1733064275573,0.42017589,3712.8,3711.6,0.3867636]
["bitfinex","ETHUSD",1733064275574,0.78274392,3712.3,3711.6,0.3867636]
["bitfinex","ETHUSD",1733064275883,0.65487071,3712.2,3711.4,3.23780311]
["bitfinex","ETHUSD",1733064276083,0.65487071,3712.1,3711.4,3.23780311]
["bitfinex","ETHUSD",1733064276256,0.25182679,3712.0,3711.4,3.23780311]
["bitfinex","ETHUSD",1733064276458,0.25182679,3711.9,3711.4,3.23780311]
["bitfinex","ETHUSD",1733064276658,0.3797,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733064276878,0.65450575,3712.2,3711.6,0.39908631]
["bitfinex","ETHUSD",1733064277200,0.25173298,3712.1,3711.6,0.39908631]
["bitfinex","ETHUSD",1733064277343,0.25173298,3712.0,3711.6,0.39908631]
["bitfinex","ETHUSD",1733064277690,0.40266269,3712.2,3711.6,0.39908631]
["bitfinex","ETHUSD",1733064278062,0.25166186,3712.1,3711.6,0.39908631]
["bitfinex","ETHUSD",1733064278296,0.25166186,3712.0,3711.7,0.36368494]
["bitfinex","ETHUSD",1733064278465,0.3797,3712.3,3711.7,0.36368494]
["bitfinex","ETHUSD",1733064278840,0.25160907,3712.2,3711.7,0.36368494]
["bitfinex","ETHUSD",1733064278986,0.25160907,3712.1,3711.7,0.36368494]
["bitfinex","ETHUSD",1733064279190,0.25160907,3712.0,3711.7,0.36368494]
["bitfinex","ETHUSD",1733064279398,0.3797,3712.6,3711.9,0.7531]
["bitfinex","ETHUSD",1733064279690,0.65405495,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733064279901,0.25154556,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733064280064,0.25154556,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733064280269,0.25154556,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733064280465,0.3797,3712.6,3712.1,0.344706]
["bitfinex","ETHUSD",1733064280674,0.65400456,3712.5,3712.1,0.344706]
["bitfinex","ETHUSD",1733064280971,0.25153976,3712.4,3712.1,0.344706]
["bitfinex","ETHUSD",1733064281173,0.3797,3712.6,3712.1,0.344706]
["bitfinex","ETHUSD",1733064281388,0.40247343,3712.5,3712.1,0.344706]
["bitfinex","ETHUSD",1733064281597,0.25154589,3712.4,3712.1,0.344706]
["bitfinex","ETHUSD",1733064282091,0.25154589,3712.3,3712.1,0.344706]
["bitfinex","ETHUSD",1733064282396,0.40247343,3712.5,3712.2,0.3791766]
["bitfinex","ETHUSD",1733064282628,0.25153967,3712.4,3712.2,0.3791766]
["bitfinex","ETHUSD",1733064282769,0.3797,3712.6,3712.2,0.3791766]
["bitfinex","ETHUSD",1733064282968,0.25154035,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733064283309,0.40246457,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733064283493,0.25153891,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733064283822,0.25153891,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733064283993,0.25153891,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733064284167,0.40246457,3712.5,3712.1,0.344706]
["bitfinex","ETHUSD",1733064284362,0.25157882,3712.4,3711.9,0.7531]
["bitfinex","ETHUSD",1733064284586,0.25157882,3712.3,3711.9,0.7531]
["bitfinex","ETHUSD",1733064284915,0.25157882,3712.2,3711.9,0.7531]
["bitfinex","ETHUSD",1733064285105,0.40252377,3712.5,3711.9,0.7531]
["bitfinex","ETHUSD",1733064285411,0.65414267,3712.4,3711.9,0.7531]
["bitfinex","ETHUSD",1733064285710,0.25157753,3712.3,3711.9,1.097819]
["bitfinex","ETHUSD",1733064286012,0.25157753,3712.2,3711.9,1.097819]
["bitfinex","ETHUSD",1733064286209,0.40256438,3712.5,3711.9,1.097819]
["bitfinex","ETHUSD",1733064286443,0.65417121,3712.4,3711.9,1.097819]
["bitfinex","ETHUSD",1733064286739,0.25160683,3712.3,3711.9,1.097819]
["bitfinex","ETHUSD",1733064286945,0.25160683,3712.2,3711.9,1.097819]
["bitfinex","ETHUSD",1733064287108,0.25160683,3712.1,3711.9,1.097819]
["bitfinex","ETHUSD",1733064287307,0.3797,3712.6,3711.9,1.097819]
["bitfinex","ETHUSD",1733064287538,0.65434724,3712.5,3711.9,0.7531]
["bitfinex","ETHUSD",1733064287696,0.65434724,3712.4,3711.9,0.7531]
["bitfinex","ETHUSD",1733064287898,0.63137201,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733064288094,0.65440057,3712.2,3711.4,3.23783311]
["bitfinex","ETHUSD",1733064288307,0.25169253,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733064288508,0.25169253,3712.1,3711.7,0.32376931]
["bitfinex","ETHUSD",1733064288800,0.25169253,3712.0,3711.4,2.69438]
["bitfinex","ETHUSD",1733064289002,0.25169253,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733064289338,0.25169253,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733064289539,0.25169253,3711.7,3711.4,2.69438]
["bitfinex","ETHUSD",1733064289745,0.3797,3712.3,3711.4,2.69435]
["bitfinex","ETHUSD",1733064290036,0.65455419,3712.2,3711.5,0.352675]
["bitfinex","ETHUSD",1733064290342,0.3797,3712.3,3711.5,0.352675]
["bitfinex","ETHUSD",1733064290343,0.65455419,3712.1,3711.5,3.046945]
["bitfinex","ETHUSD",1733064290514,0.3797,3712.3,3711.5,3.046945]
["bitfinex","ETHUSD",1733064290515,0.25175177,3712.0,3711.5,3.046945]
["bitfinex","ETHUSD",1733064290713,0.25175177,3711.9,3711.5,3.046945]
["bitfinex","ETHUSD",1733064290920,0.25175177,3711.8,3711.5,3.046945]
["bitfinex","ETHUSD",1733064291111,0.3797,3712.3,3711.6,0.35977889]
["bitfinex","ETHUSD",1733064291320,0.65464085,3712.2,3711.6,0.35977889]
["bitfinex","ETHUSD",1733064291537,0.3797,3712.3,3711.6,0.35977889]
["bitfinex","ETHUSD",1733064291704,0.25177745,3712.1,3711.6,0.35977889]
["bitfinex","ETHUSD",1733064291900,0.25177745,3712.0,3711.6,0.35977889]
["bitfinex","ETHUSD",1733064292243,0.25177745,3711.9,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064292443,0.25178669,3711.8,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064293148,0.40286324,3712.1,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064293365,0.3797,3712.3,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064293647,0.65470192,3712.2,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064293847,0.25180853,3712.1,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064294090,0.25180853,3712.0,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064294273,0.25180853,3711.9,3711.7,0.34067239]
["bitfinex","ETHUSD",1733064294592,0.40288694,3712.1,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064294792,0.25184411,3712.0,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064295095,0.25184393,3711.9,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064298391,0.25206387,3711.9,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064298616,0.65537252,3711.9,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064298941,0.25206387,3711.9,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064299430,0.65549029,3711.9,3711.8,0.33875774]
["bitfinex","ETHUSD",1733064300535,0.65549029,3711.9,3711.5,0.352675]
["bitfinex","ETHUSD",1733064300693,0.25206387,3711.8,3711.5,0.352675]
["bitfinex","ETHUSD",1733064300896,0.25206387,3711.7,3711.5,0.352675]
["bitfinex","ETHUSD",1733064301118,0.3797,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733064301476,0.25225794,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733064301729,0.65602906,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733064301935,0.65602906,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733064302094,0.65602906,3712.0,3711.5,2.69432]
["bitfinex","ETHUSD",1733064302295,0.65602906,3711.9,3711.6,0.32451639]
["bitfinex","ETHUSD",1733064302518,0.65602906,3711.8,3711.6,0.32451639]
["bitfinex","ETHUSD",1733064302839,0.25231887,3711.7,3711.6,0.32451639]
["bitfinex","ETHUSD",1733064303316,0.25231887,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733064304739,0.25231887,3711.7,3711.4,2.69439]
["bitfinex","ETHUSD",1733064305040,0.25231887,3711.6,3711.1,0.403044]
["bitfinex","ETHUSD",1733064305245,0.3797,3711.7,3710.9,0.8057]
["bitfinex","ETHUSD",1733064305246,0.65621949,3711.5,3710.9,0.8057]
["bitfinex","ETHUSD",1733064305451,0.25231887,3711.4,3710.9,2.01581228]
["bitfinex","ETHUSD",1733064305619,0.3797,3711.7,3710.9,2.01581228]
["bitfinex","ETHUSD",1733064305620,0.25231887,3711.3,3710.9,2.01581228]
["bitfinex","ETHUSD",1733064305820,0.25231887,3711.2,3710.9,2.01581228]
["bitfinex","ETHUSD",1733064306020,0.3797,3711.7,3710.9,2.01581228]
["bitfinex","ETHUSD",1733064306231,0.6562714,3711.6,3710.9,4.71056228]
["bitfinex","ETHUSD",1733064306422,0.6562714,3711.5,3710.9,4.71056228]
["bitfinex","ETHUSD",1733064306727,0.65620961,3711.4,3711.0,0.47105623]
["bitfinex","ETHUSD",1733064307044,0.65620961,3711.4,3710.9,1.6114]
["bitfinex","ETHUSD",1733064307045,0.65620961,3711.3,3710.9,0.8057]
["bitfinex","ETHUSD",1733064307255,0.3797,3711.7,3710.9,0.8057]
["bitfinex","ETHUSD",1733064307422,0.40381439,3711.2,3710.8,0.656209]
["bitfinex","ETHUSD",1733064307620,0.656201,3711.1,3710.8,0.656209]
["bitfinex","ETHUSD",1733064307820,0.252385,3711.0,3710.8,0.656209]
["bitfinex","ETHUSD",1733064308019,0.40381439,3711.2,3710.9,0.1461909]
["bitfinex","ETHUSD",1733064308252,0.65606749,3711.1,3710.8,2.69481]
["bitfinex","ETHUSD",1733064308450,0.65606749,3711.0,3710.8,2.69481]
["bitfinex","ETHUSD",1733064308754,0.25233365,3710.9,3710.6,3.50067]
["bitfinex","ETHUSD",1733064308924,0.25233365,3710.8,3710.7,0.54840969]
["bitfinex","ETHUSD",1733064309125,0.25233365,3710.8,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064309321,0.25233365,3710.8,3710.7,3.66395169]
["bitfinex","ETHUSD",1733064310141,0.25233365,3710.8,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064310506,0.40381439,3711.2,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064310738,0.65563365,3711.1,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064310924,0.65563365,3711.0,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064311121,0.25216664,3710.9,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064311345,0.25216664,3710.8,3710.7,3.6908959]
["bitfinex","ETHUSD",1733064311551,0.25216664,3710.8,3710.7,4.41006249]
["bitfinex","ETHUSD",1733064311844,0.40381439,3711.2,3710.7,2.52086249]
["bitfinex","ETHUSD",1733064312046,0.2521167,3711.1,3710.7,2.52086249]
["bitfinex","ETHUSD",1733064312255,0.2521167,3711.0,3710.9,2.69469]
["bitfinex","ETHUSD",1733064312556,0.80033999,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733064312557,0.42063999,3711.7,3711.1,2.69461]
["bitfinex","ETHUSD",1733064312761,0.42063999,3711.7,3711.2,0.8057]
["bitfinex","ETHUSD",1733064312912,0.42063999,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733064313653,0.42063999,3711.7,3711.2,0.8057]
["bitfinex","ETHUSD",1733064313856,0.42063999,3711.7,3711.4,2.69433]
["bitfinex","ETHUSD",1733064314060,0.42063999,3711.7,3710.8,0.7631]
["bitfinex","ETHUSD",1733064314228,0.42063999,3711.7,3710.9,2.69474]
["bitfinex","ETHUSD",1733064314229,0.37017687,3711.6,3710.9,2.69474]
["bitfinex","ETHUSD",1733064314557,0.37019948,3711.5,3710.9,2.69474]
["bitfinex","ETHUSD",1733064314765,0.54818778,3711.4,3710.7,0.96905169]
["bitfinex","ETHUSD",1733064314917,0.3797,3711.4,3710.8,0.44271117]
["bitfinex","ETHUSD",1733064315958,0.3797,3711.4,3710.7,0.65176286]
["bitfinex","ETHUSD",1733064316131,0.3797,3711.4,3710.7,3.34666286]
["bitfinex","ETHUSD",1733064318570,0.37019947,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733064318716,0.3797,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1733064320288,0.3797,3711.2,3710.4,1.61242167]
["bitfinex","ETHUSD",1733064320491,0.3797,3711.2,3710.4,0.53373867]
["bitfinex","ETHUSD",1733064321061,0.3797,3711.2,3710.4,3.22885867]
["bitfinex","ETHUSD",1733064321258,0.3797,3711.2,3710.4,3.65962204]
["bitfinex","ETHUSD",1733064321457,0.3797,3711.2,3710.5,0.0269473]
["bitfinex","ETHUSD",1733064321672,0.3797,3711.2,3710.5,2.72198731]
["bitfinex","ETHUSD",1733064321854,0.42017035,3711.5,3710.5,2.72198731]
["bitfinex","ETHUSD",1733064321855,0.79987035,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733064322069,0.37014948,3711.4,3711.1,2.69459]
["bitfinex","ETHUSD",1733064322265,0.3797,3711.5,3711.0,0.269475]
["bitfinex","ETHUSD",1733064322884,0.40328693,3711.4,3711.1,0.02694296]
["bitfinex","ETHUSD",1733064323082,0.40328693,3711.3,3711.1,2.69457]
["bitfinex","ETHUSD",1733064323251,0.3797,3711.5,3710.6,3.45801]
["bitfinex","ETHUSD",1733064323252,0.3797,3711.5,3710.9,2.69474]
["bitfinex","ETHUSD",1733064323452,0.4033072,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733064323656,0.4033072,3711.3,3711.1,2.6946]
["bitfinex","ETHUSD",1733064323856,0.3797,3711.5,3711.0,0.269474]
["bitfinex","ETHUSD",1733064324063,0.40330765,3711.4,3710.9,2.69474]
["bitfinex","ETHUSD",1733064324261,0.40330765,3711.3,3711.0,0.02694328]
["bitfinex","ETHUSD",1733064324592,0.65541199,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733064324751,0.25208153,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733064326699,0.65547292,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733064326901,0.25208153,3711.2,3711.1,3.74306533]
["bitfinex","ETHUSD",1733064327398,0.3797,3712.1,3711.1,3.74306533]
["bitfinex","ETHUSD",1733064327599,1.02565873,3712.0,3711.6,2.69419]
["bitfinex","ETHUSD",1733064327801,1.02565873,3711.9,3711.6,2.69419]
["bitfinex","ETHUSD",1733064328003,0.823965,3711.8,3711.6,2.69419]
["bitfinex","ETHUSD",1733064328311,0.65550366,3711.7,3711.6,2.963609]
["bitfinex","ETHUSD",1733064328467,0.65550366,3711.7,3710.7,3.47119]
["bitfinex","ETHUSD",1733064328468,0.3797,3711.6,3710.7,3.47119]
["bitfinex","ETHUSD",1733064328671,0.65550366,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733064328860,0.8572269,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733064329053,0.3797,3711.6,3710.9,2.69475]
["bitfinex","ETHUSD",1733064329054,0.65550366,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733064329258,0.65550366,3711.2,3711.0,0.02694413]
["bitfinex","ETHUSD",1733064329496,0.25211679,3711.1,3710.9,2.69475]
["bitfinex","ETHUSD",1733064329695,0.3797,3711.6,3710.9,3.041855]
["bitfinex","ETHUSD",1733064329696,0.25211679,3711.0,3710.9,3.041855]
["bitfinex","ETHUSD",1733064330406,0.16848093,3711.7,3710.9,0.347105]
["bitfinex","ETHUSD",1733064330702,0.85744905,3711.6,3711.0,0.7763]
["bitfinex","ETHUSD",1733064330870,0.65569628,3711.5,3711.0,0.7763]
["bitfinex","ETHUSD",1733064331079,0.65569628,3711.4,3711.0,0.7763]
["bitfinex","ETHUSD",1733064331387,0.25219088,3711.3,3711.0,0.7763]
["bitfinex","ETHUSD",1733064331590,0.25219088,3711.2,3711.1,2.69459]
["bitfinex","ETHUSD",1733064331798,0.25219088,3711.2,3711.1,3.041679]
["bitfinex","ETHUSD",1733064333404,0.80001813,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733064333703,1.02607709,3712.0,3711.7,2.69416]
["bitfinex","ETHUSD",1733064333905,0.65582311,3711.9,3711.6,0.7692]
["bitfinex","ETHUSD",1733064334064,0.3797,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733064334263,0.65583237,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733064334512,0.65583237,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733064334661,0.3797,3712.1,3711.5,2.69431]
["bitfinex","ETHUSD",1733064334662,0.25224322,3711.6,3711.5,2.69431]
["bitfinex","ETHUSD",1733064336052,0.25224322,3711.6,3711.5,3.040661]
["bitfinex","ETHUSD",1733064340237,0.37013387,3712.4,3711.5,3.040661]
["bitfinex","ETHUSD",1733064340442,0.40324857,3712.3,3711.6,0.79613477]
["bitfinex","ETHUSD",1733064340735,0.3797,3712.8,3712.3,2.69374]
["bitfinex","ETHUSD",1733064340943,0.20160517,3712.7,3712.3,2.7206741]
["bitfinex","ETHUSD",1733064341090,0.20160517,3712.7,3712.2,0.7692]
["bitfinex","ETHUSD",1733064341091,0.20160517,3712.6,3712.4,0.02693419]
["bitfinex","ETHUSD",1733064341290,0.20160517,3712.6,3712.2,0.7692]
["bitfinex","ETHUSD",1733064341291,0.40321034,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733064341496,0.40303788,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733064343136,0.40290124,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733064343442,0.3797,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733064343642,0.40278981,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733064343799,0.3797,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733064344145,0.40279009,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733064344452,0.3797,3712.8,3712.5,2.6936]
["bitfinex","ETHUSD",1733064344611,0.40268354,3712.7,3712.6,2.72046287]
["bitfinex","ETHUSD",1733064344937,0.40265618,3713.1,3712.6,0.7692]
["bitfinex","ETHUSD",1733064345136,0.40265618,3713.0,3712.8,2.69335]
["bitfinex","ETHUSD",1733064345297,0.40265618,3712.9,3712.8,2.69335]
["bitfinex","ETHUSD",1733064346246,0.40265618,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733064346449,0.20139475,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733064346648,0.40246939,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733064346802,0.40246939,3713.0,3712.6,0.7692]
["bitfinex","ETHUSD",1733064347147,0.20139475,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733064347301,0.40245756,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733064347644,0.40245756,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733064347842,0.40245756,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733064348014,0.20139475,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733064348216,0.40238904,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733064348537,0.40238904,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733064348739,0.40238904,3713.0,3712.9,2.69325]
["bitfinex","ETHUSD",1733064348944,0.3797,3713.5,3712.9,2.69325]
["bitfinex","ETHUSD",1733064349423,0.40232456,3713.4,3712.9,2.69325]
["bitfinex","ETHUSD",1733064349609,0.40232456,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1733064349818,0.40232456,3713.2,3713.0,0.3039507]
["bitfinex","ETHUSD",1733064350008,0.40232456,3713.1,3713.0,0.3039507]
["bitfinex","ETHUSD",1733064351137,0.40227884,3713.1,3713.0,0.3039507]
["bitfinex","ETHUSD",1733064351342,0.3797,3713.5,3712.9,2.69325]
["bitfinex","ETHUSD",1733064351546,0.40227557,3713.1,3712.9,2.69325]
["bitfinex","ETHUSD",1733064351742,0.20117096,3713.4,3712.9,2.69325]
["bitfinex","ETHUSD",1733064351903,0.40230138,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1733064352103,0.65373962,3713.2,3712.9,2.69325]
["bitfinex","ETHUSD",1733064352307,0.65373962,3713.1,3712.9,2.69325]
["bitfinex","ETHUSD",1733064352535,0.25143824,3713.0,3712.9,2.69325]
["bitfinex","ETHUSD",1733064352738,0.25143824,3713.0,3712.9,3.0741207]
["bitfinex","ETHUSD",1733064353264,0.40225625,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064353421,0.25137127,3713.4,3713.3,3.51552]
["bitfinex","ETHUSD",1733064354641,0.25137127,3713.4,3712.9,1.2033707]
["bitfinex","ETHUSD",1733064354844,0.25137127,3713.3,3713.1,2.69313]
["bitfinex","ETHUSD",1733064355161,0.25137127,3713.2,3713.1,2.69313]
["bitfinex","ETHUSD",1733064355618,0.3797,3713.5,3712.9,0.8225]
["bitfinex","ETHUSD",1733064355949,0.25131503,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733064356155,0.25131503,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733064356450,0.25131503,3713.3,3713.2,3.044638]
["bitfinex","ETHUSD",1733064356775,0.40209061,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733064356962,0.65338587,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733064357253,0.65338587,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733064357556,0.58087096,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733064357716,0.3797,3714.0,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064357926,0.65332852,3713.9,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064358158,0.65332852,3713.8,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064358322,0.65332852,3713.7,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064358525,0.65332852,3713.6,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064359159,0.2512802,3713.6,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064359336,0.65332852,3713.6,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064361062,0.20117096,3713.8,3713.5,0.3866998]
["bitfinex","ETHUSD",1733064361242,0.40222244,3713.6,3713.2,3.044648]
["bitfinex","ETHUSD",1733064361444,0.65361146,3713.5,3713.2,3.044648]
["bitfinex","ETHUSD",1733064361653,0.65361146,3713.4,3713.2,3.044648]
["bitfinex","ETHUSD",1733064361828,0.25138902,3713.3,3713.2,3.044648]
["bitfinex","ETHUSD",1733064363329,0.25146275,3713.3,3713.2,3.044648]
["bitfinex","ETHUSD",1733064366728,0.36969103,3713.8,3713.2,0.351558]
["bitfinex","ETHUSD",1733064367041,0.85557667,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733064367239,0.65426298,3713.6,3713.4,2.9973808]
["bitfinex","ETHUSD",1733064367562,0.65426298,3713.5,3713.4,2.9973808]
["bitfinex","ETHUSD",1733064367763,0.20131369,3713.8,3713.4,2.9973808]
["bitfinex","ETHUSD",1733064367958,0.85573013,3713.7,3713.4,2.9973808]
["bitfinex","ETHUSD",1733064368155,0.65441644,3713.6,3713.5,3.49844]
["bitfinex","ETHUSD",1733064368358,0.65441644,3713.6,3713.5,3.91388488]
["bitfinex","ETHUSD",1733064368850,0.65441644,3713.6,3713.5,0.41544488]
["bitfinex","ETHUSD",1733064369117,0.65441644,3713.6,3713.3,2.69301]
["bitfinex","ETHUSD",1733064369253,0.40271781,3713.5,3713.2,0.8056]
["bitfinex","ETHUSD",1733064369563,0.65441644,3713.4,3713.2,0.8056]
["bitfinex","ETHUSD",1733064369762,0.65441644,3713.3,3713.2,0.8056]
["bitfinex","ETHUSD",1733064370270,0.20150567,3713.6,3713.2,0.8056]
["bitfinex","ETHUSD",1733064370428,0.20150567,3713.6,3713.2,3.49867]
["bitfinex","ETHUSD",1733064370429,0.25194079,3713.3,3713.2,3.49867]
["bitfinex","ETHUSD",1733064370631,0.65505064,3713.3,3713.2,3.848537]
["bitfinex","ETHUSD",1733064371150,0.65505064,3713.3,3713.2,3.042957]
["bitfinex","ETHUSD",1733064372961,0.65505064,3713.3,3713.2,0.349867]
["bitfinex","ETHUSD",1733064373278,0.65505064,3713.3,3712.6,3.5053]
["bitfinex","ETHUSD",1733064373602,0.65505064,3713.2,3712.6,0.8118]
["bitfinex","ETHUSD",1733064373760,0.65505064,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733064373959,0.25194079,3713.0,3712.8,2.69331]
["bitfinex","ETHUSD",1733064374159,0.25194079,3712.9,3712.8,2.69331]
["bitfinex","ETHUSD",1733064374486,0.25194079,3712.9,3712.8,3.043821]
["bitfinex","ETHUSD",1733064375783,0.25194079,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064376676,0.25216964,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064378679,0.50433922,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064380103,0.50444921,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064380278,0.25216964,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064380486,0.5044916,3712.9,3712.8,0.350511]
["bitfinex","ETHUSD",1733064381579,0.5044916,3712.9,3712.8,3.855691]
["bitfinex","ETHUSD",1733064383273,0.5044916,3712.9,3712.8,3.043891]
["bitfinex","ETHUSD",1733064383512,0.50461177,3712.9,3712.8,3.043891]
["bitfinex","ETHUSD",1733064384921,0.25244213,3712.9,3712.8,3.043891]
["bitfinex","ETHUSD",1733064385209,0.65635645,3712.9,3712.4,0.54554956]
["bitfinex","ETHUSD",1733064385412,0.25244213,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064386899,0.25244213,3712.8,3712.7,3.50525]
["bitfinex","ETHUSD",1733064390123,0.37033338,3713.3,3712.8,2.69334]
["bitfinex","ETHUSD",1733064390428,0.3797,3713.4,3712.8,2.69334]
["bitfinex","ETHUSD",1733064390733,0.40389501,3713.2,3712.8,3.043854]
["bitfinex","ETHUSD",1733064391024,0.65633474,3713.1,3712.8,3.043854]
["bitfinex","ETHUSD",1733064391330,0.65633474,3713.0,3712.8,3.043854]
["bitfinex","ETHUSD",1733064391490,0.65633474,3712.9,3712.8,3.043854]
["bitfinex","ETHUSD",1733064392323,0.40389501,3713.2,3712.9,2.69326]
["bitfinex","ETHUSD",1733064392526,0.65631901,3713.1,3712.8,0.350514]
["bitfinex","ETHUSD",1733064392687,0.40389501,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733064392894,0.65631888,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733064394295,0.65631888,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733064394499,0.65631888,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733064394721,0.25243034,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733064395027,0.65633086,3712.9,3712.8,3.31323]
["bitfinex","ETHUSD",1733064395919,0.25243034,3712.9,3712.8,3.31323]
["bitfinex","ETHUSD",1733064396122,0.65632404,3712.9,3712.8,3.31323]
["bitfinex","ETHUSD",1733064397042,0.65632961,3712.9,3712.8,0.61987]
["bitfinex","ETHUSD",1733064397336,0.65632961,3712.9,3712.2,0.7819]
["bitfinex","ETHUSD",1733064397337,1.03602961,3712.9,3712.2,0.7819]
["bitfinex","ETHUSD",1733064397637,0.3797,3712.7,3711.9,2.69402]
["bitfinex","ETHUSD",1733064397840,0.65634703,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733064398142,0.25243446,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733064398323,1.23800999,3712.4,3711.7,0.67004879]
["bitfinex","ETHUSD",1733064398522,0.85830999,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733064398828,0.65641412,3712.2,3711.6,2.69424]
["bitfinex","ETHUSD",1733064399039,0.65641412,3712.1,3711.4,3.47629]
["bitfinex","ETHUSD",1733064399340,0.25243446,3712.0,3711.4,3.47629]
["bitfinex","ETHUSD",1733064399542,0.25243446,3711.9,3711.4,3.47629]
["bitfinex","ETHUSD",1733064399744,0.25243446,3711.8,3711.5,0.347629]
["bitfinex","ETHUSD",1733064399903,0.3797,3712.4,3711.5,0.347629]
["bitfinex","ETHUSD",1733064400108,1.02590105,3712.3,3711.5,0.347629]
["bitfinex","ETHUSD",1733064400419,1.03539408,3712.2,3711.5,0.347629]
["bitfinex","ETHUSD",1733064400732,0.65569408,3712.1,3711.5,0.347629]
["bitfinex","ETHUSD",1733064400944,0.65569408,3712.0,3711.5,0.347629]
["bitfinex","ETHUSD",1733064401105,0.25219003,3711.9,3711.5,0.347629]
["bitfinex","ETHUSD",1733064401301,0.25219003,3711.8,3711.5,0.347629]
["bitfinex","ETHUSD",1733064401614,0.40312123,3712.1,3711.5,0.347629]
["bitfinex","ETHUSD",1733064401814,0.25195014,3712.0,3711.2,3.47643]
["bitfinex","ETHUSD",1733064402119,0.25195014,3711.9,3711.2,3.47643]
["bitfinex","ETHUSD",1733064402317,0.25195014,3711.8,3711.2,3.47643]
["bitfinex","ETHUSD",1733064402524,0.40297229,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733064402704,0.65482977,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733064402909,0.25185748,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733064403104,0.3797,3712.2,3711.3,3.042107]
["bitfinex","ETHUSD",1733064403332,0.25185871,3711.8,3711.3,3.042107]
["bitfinex","ETHUSD",1733064403548,0.40295786,3712.1,3711.3,3.042107]
["bitfinex","ETHUSD",1733064403770,0.3797,3712.2,3711.3,3.042107]
["bitfinex","ETHUSD",1733064404045,0.25176925,3712.0,3711.3,3.042107]
["bitfinex","ETHUSD",1733064404245,0.25176925,3711.9,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064404448,0.3797,3712.2,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064404673,0.25168213,3712.1,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064404945,0.25168213,3712.0,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064405249,0.25168213,3711.9,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064405411,0.25162563,3711.8,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064405615,0.3797,3712.0,3711.4,0.43570019]
["bitfinex","ETHUSD",1733064405813,0.25162732,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733064406048,0.25162732,3711.8,3711.3,2.69447]
["bitfinex","ETHUSD",1733064406346,0.3797,3712.0,3711.3,2.69447]
["bitfinex","ETHUSD",1733064406550,0.25156946,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733064406751,0.25156946,3711.8,3711.3,2.69447]
["bitfinex","ETHUSD",1733064406961,0.3797,3712.0,3711.3,3.09540649]
["bitfinex","ETHUSD",1733064407111,0.25157024,3711.9,3711.3,3.09540649]
["bitfinex","ETHUSD",1733064407311,0.3797,3712.0,3711.4,2.69437]
["bitfinex","ETHUSD",1733064407624,0.25152071,3711.9,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064407948,0.3797,3712.0,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064408130,0.25152073,3711.9,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064408322,0.3797,3712.0,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064408522,0.25148526,3711.9,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064408718,0.3797,3712.0,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064408947,0.25148507,3711.9,3711.3,3.09539649]
["bitfinex","ETHUSD",1733064409167,0.3797,3712.0,3711.4,0.36283914]
["bitfinex","ETHUSD",1733064409314,0.25145412,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733064409514,0.3797,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733064409835,0.2514539,3711.9,3711.1,0.53299492]
["bitfinex","ETHUSD",1733064410026,0.3797,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733064411626,0.3797,3712.0,3711.1,0.53299492]
["bitfinex","ETHUSD",1733064411961,0.3797,3712.0,3711.2,0.02694062]
["bitfinex","ETHUSD",1733064412140,0.3797,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064412339,0.781956,3712.5,3711.8,3.0417]
["bitfinex","ETHUSD",1733064412648,0.65366932,3712.4,3711.8,3.0417]
["bitfinex","ETHUSD",1733064412850,0.25141124,3712.3,3711.8,3.0417]
["bitfinex","ETHUSD",1733064413023,0.25140118,3712.2,3711.8,3.0417]
["bitfinex","ETHUSD",1733064413210,0.3797,3712.5,3711.8,0.3476]
["bitfinex","ETHUSD",1733064413409,0.25141984,3712.4,3711.6,0.02693943]
["bitfinex","ETHUSD",1733064413611,0.40226452,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733064413814,0.25139985,3712.6,3712.4,2.69364]
["bitfinex","ETHUSD",1733064414015,0.3797,3712.9,3712.4,2.69364]
["bitfinex","ETHUSD",1733064414211,0.25138904,3712.8,3712.4,2.69364]
["bitfinex","ETHUSD",1733064414468,0.3797,3712.9,3712.4,3.038864]
["bitfinex","ETHUSD",1733064414469,0.25138904,3712.7,3712.4,3.038864]
["bitfinex","ETHUSD",1733064414748,0.25141074,3712.6,3712.5,2.69359]
["bitfinex","ETHUSD",1733064414930,0.3797,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733064415261,0.25140739,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733064415428,0.25140739,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733064415756,0.3797,3712.9,3712.5,3.0733314]
["bitfinex","ETHUSD",1733064415914,0.25143005,3712.8,3712.5,3.0733314]
["bitfinex","ETHUSD",1733064416115,0.25143005,3712.7,3712.5,3.0733314]
["bitfinex","ETHUSD",1733064416356,0.3797,3712.9,3712.5,3.0733314]
["bitfinex","ETHUSD",1733064416649,0.2514538,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064416849,0.3797,3713.4,3712.7,0.57668114]
["bitfinex","ETHUSD",1733064417059,0.65372011,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733064417443,0.65372011,3713.2,3712.9,2.69329]
["bitfinex","ETHUSD",1733064417622,0.25143081,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733064417824,0.25143081,3713.0,3712.9,2.69329]
["bitfinex","ETHUSD",1733064420796,0.25143081,3713.0,3712.2,0.7586]
["bitfinex","ETHUSD",1733064420797,0.25150792,3713.0,3712.2,0.7586]
["bitfinex","ETHUSD",1733064421085,0.63120792,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733064421241,0.25150792,3712.8,3712.6,2.69353]
["bitfinex","ETHUSD",1733064421437,0.3797,3712.9,3712.6,2.69353]
["bitfinex","ETHUSD",1733064421707,0.98334581,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733064421978,0.65396109,3713.4,3712.8,2.69337]
["bitfinex","ETHUSD",1733064422176,0.65396109,3713.3,3712.9,0.345197]
["bitfinex","ETHUSD",1733064422405,0.25152183,3713.2,3713.0,2.6932]
["bitfinex","ETHUSD",1733064422741,0.25152183,3713.1,3713.0,2.6932]
["bitfinex","ETHUSD",1733064424091,0.25152028,3713.1,3713.0,2.6932]
["bitfinex","ETHUSD",1733064425551,0.4024319,3713.4,3713.0,2.6932]
["bitfinex","ETHUSD",1733064425756,0.25152214,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733064425956,0.25152214,3713.2,3713.1,2.69315]
["bitfinex","ETHUSD",1733064426372,0.25152214,3713.2,3712.7,3.45204]
["bitfinex","ETHUSD",1733064426601,0.25152214,3713.1,3712.4,1.29083989]
["bitfinex","ETHUSD",1733064426794,0.63122214,3713.0,3712.4,2.32383118]
["bitfinex","ETHUSD",1733064427090,0.25152214,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733064427260,0.25152214,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733064427463,0.3797,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733064427773,0.25156357,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733064427958,0.3797,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733064428266,0.25156596,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733064428658,0.25156596,3712.9,3712.8,2.962718]
["bitfinex","ETHUSD",1733064428853,0.3797,3713.6,3712.8,0.269338]
["bitfinex","ETHUSD",1733064429096,0.65398369,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733064429314,0.3797,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733064429315,0.65394309,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733064429613,0.25151657,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733064429758,0.25151657,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733064429965,0.25151657,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733064430384,0.25151657,3713.1,3712.9,3.45187]
["bitfinex","ETHUSD",1733064430585,0.25151657,3713.0,3712.9,3.45187]
["bitfinex","ETHUSD",1733064430785,0.3797,3713.6,3712.9,3.45187]
["bitfinex","ETHUSD",1733064430988,0.65386069,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064431205,0.3797,3713.8,3712.9,1.103787]
["bitfinex","ETHUSD",1733064431206,0.40235735,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733064431407,0.25143469,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733064431703,0.25143469,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733064432579,0.3797,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733064432758,0.25139339,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733064433023,0.25139339,3713.7,3713.1,2.69311]
["bitfinex","ETHUSD",1733064433024,0.25139339,3713.7,3713.5,2.69284]
["bitfinex","ETHUSD",1733064433193,0.3797,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733064433387,0.25138893,3713.7,3713.5,2.69284]
["bitfinex","ETHUSD",1733064433704,0.3797,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733064433874,0.25135914,3713.7,3713.5,2.69284]
["bitfinex","ETHUSD",1733064434080,0.3797,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733064434290,0.25138193,3713.7,3712.9,1.103787]
["bitfinex","ETHUSD",1733064434482,0.25138193,3713.6,3713.4,2.69288]
["bitfinex","ETHUSD",1733064434682,0.3797,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733064434862,0.25134187,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733064435069,0.25135523,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733064435780,0.3797,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733064435965,0.25134609,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733064436170,0.3797,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733064436171,0.25139066,3713.6,3713.2,2.69308]
["bitfinex","ETHUSD",1733064436397,0.3797,3713.8,3713.2,3.0727667]
["bitfinex","ETHUSD",1733064436598,0.25138622,3713.7,3713.2,3.0727667]
["bitfinex","ETHUSD",1733064436827,0.25138622,3713.6,3713.2,3.0727667]
["bitfinex","ETHUSD",1733064436976,0.25138622,3713.5,3713.2,3.0727667]
["bitfinex","ETHUSD",1733064437179,0.3797,3713.8,3713.2,3.0727667]
["bitfinex","ETHUSD",1733064437382,0.25142419,3713.7,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064437582,0.25142419,3713.6,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064437904,0.25142419,3713.5,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064438106,0.3797,3713.8,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064438282,0.2514761,3713.7,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064438478,0.2514761,3713.6,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064438694,0.2514761,3713.5,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064439008,0.3797,3713.8,3713.3,3.00029667]
["bitfinex","ETHUSD",1733064439185,0.65394424,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733064439513,0.3797,3713.8,3713.2,0.3796867]
["bitfinex","ETHUSD",1733064439724,0.3797,3713.8,3713.1,2.69316]
["bitfinex","ETHUSD",1733064440015,0.25154351,3713.6,3712.9,3.038487]
["bitfinex","ETHUSD",1733064440170,0.25154315,3713.5,3712.9,3.038487]
["bitfinex","ETHUSD",1733064440370,0.25154315,3713.4,3712.9,3.038487]
["bitfinex","ETHUSD",1733064440619,0.25154315,3713.3,3712.9,3.038487]
["bitfinex","ETHUSD",1733064440919,0.25154315,3713.2,3713.0,0.3038487]
["bitfinex","ETHUSD",1733064441076,0.25154351,3713.6,3713.0,0.3038487]
["bitfinex","ETHUSD",1733064441275,0.65451532,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733064441570,0.65453147,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733064441830,0.3797,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733064442121,0.25173666,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733064442324,0.3797,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733064442481,0.25173666,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733064442688,0.3797,3712.9,3712.4,0.53223989]
["bitfinex","ETHUSD",1733064442878,0.25188696,3712.8,3711.9,3.0]
["bitfinex","ETHUSD",1733064443222,0.25188696,3712.7,3712.3,2.69367]
["bitfinex","ETHUSD",1733064443444,0.25188696,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733064443445,0.25188696,3712.6,3712.2,0.53446259]
["bitfinex","ETHUSD",1733064443579,0.3797,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733064443774,0.25197552,3712.8,3712.6,2.72044434]
["bitfinex","ETHUSD",1733064444080,0.3797,3713.2,3712.6,3.04463443]
["bitfinex","ETHUSD",1733064444357,0.6551747,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733064444515,0.6551747,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733064444812,0.25199027,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733064445015,0.25199027,3712.8,3712.4,2.69367]
["bitfinex","ETHUSD",1733064445185,0.63169027,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733064445380,0.25199027,3712.6,3712.3,0.648461]
["bitfinex","ETHUSD",1733064445604,0.25199027,3712.5,3712.3,0.648461]
["bitfinex","ETHUSD",1733064445809,0.3797,3712.7,3712.3,3.342181]
["bitfinex","ETHUSD",1733064446006,0.3797,3712.7,3712.4,2.69365]
["bitfinex","ETHUSD",1733064446321,0.25203127,3712.6,3712.4,2.69365]
["bitfinex","ETHUSD",1733064446478,0.3797,3712.7,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064446679,0.25204339,3712.6,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064446879,0.25204191,3712.5,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064447811,0.3797,3712.7,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064448142,0.25202735,3712.6,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064448344,0.25202735,3712.5,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064449149,0.3797,3712.7,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064449504,0.25199986,3712.6,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064449700,0.3797,3712.7,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064449901,0.25200127,3712.5,3712.4,3.1069411]
["bitfinex","ETHUSD",1733064452408,0.40311918,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733064452755,0.25194845,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733064453121,0.25194845,3712.7,3712.6,2.69352]
["bitfinex","ETHUSD",1733064454383,0.25194845,3712.7,3712.6,3.00420111]
["bitfinex","ETHUSD",1733064455051,0.25194845,3712.7,3712.6,3.75980111]
["bitfinex","ETHUSD",1733064455809,0.3797,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733064456337,0.65497128,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733064456522,0.65497128,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733064456718,0.25191203,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733064456903,0.25191203,3713.0,3712.9,3.06925811]
["bitfinex","ETHUSD",1733064457345,0.65497352,3713.0,3712.9,3.06925811]
["bitfinex","ETHUSD",1733064459787,0.65496831,3713.0,3712.9,3.06925811]
["bitfinex","ETHUSD",1733064460283,0.65496831,3713.0,3712.6,1.06628111]
["bitfinex","ETHUSD",1733064460490,0.25191203,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733064460703,0.25191203,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733064461407,0.25191203,3712.8,3712.5,2.69358]
["bitfinex","ETHUSD",1733064461566,0.25191203,3712.7,3712.3,2.69372]
["bitfinex","ETHUSD",1733064461764,0.25191203,3712.6,3712.3,3.0930465]
["bitfinex","ETHUSD",1733064461957,0.25191203,3712.5,3712.3,3.0930465]
["bitfinex","ETHUSD",1733064462162,0.3797,3712.8,3712.3,3.0930465]
["bitfinex","ETHUSD",1733064462363,0.25193623,3712.7,3712.3,3.0930465]
["bitfinex","ETHUSD",1733064462563,0.25193623,3712.6,3712.3,0.3993265]
["bitfinex","ETHUSD",1733064462788,0.25193623,3712.5,3712.3,0.3993265]
["bitfinex","ETHUSD",1733064463116,0.25193623,3712.4,3712.3,0.3993265]
["bitfinex","ETHUSD",1733064463332,0.25193623,3712.4,3712.1,2.69382]
["bitfinex","ETHUSD",1733064463622,0.3797,3712.8,3712.0,1.29954499]
["bitfinex","ETHUSD",1733064463623,0.25193623,3712.3,3712.0,1.29954499]
["bitfinex","ETHUSD",1733064463993,0.25193623,3712.3,3712.0,0.54394499]
["bitfinex","ETHUSD",1733064465514,0.20165157,3712.7,3712.0,0.54394499]
["bitfinex","ETHUSD",1733064465720,0.3797,3712.8,3712.0,0.54394499]
["bitfinex","ETHUSD",1733064467317,0.3797,3712.7,3711.4,0.7556]
["bitfinex","ETHUSD",1733064467623,0.3797,3712.6,3711.6,2.69425]
["bitfinex","ETHUSD",1733064468489,0.3797,3712.6,3711.7,2.69416]
["bitfinex","ETHUSD",1733064469179,0.3797,3712.6,3711.8,2.6941]
["bitfinex","ETHUSD",1733064469385,0.20174254,3712.5,3711.8,2.96351]
["bitfinex","ETHUSD",1733064469918,0.20174254,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733064470117,0.20174254,3712.5,3712.0,0.7669]
["bitfinex","ETHUSD",1733064470280,0.20174254,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733064470479,0.3797,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733064473102,0.3797,3712.6,3711.8,0.7669]
["bitfinex","ETHUSD",1733064473304,0.3797,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733064473538,0.3797,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064474804,0.20164656,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733064475136,0.3797,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064477133,0.2519593,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733064477440,0.65509418,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733064477628,0.3797,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733064477629,0.25192037,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733064477937,0.25192037,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733064478346,0.25192037,3712.0,3711.8,0.26941]
["bitfinex","ETHUSD",1733064478659,0.3797,3712.4,3711.8,0.26941]
["bitfinex","ETHUSD",1733064478660,0.40303235,3712.3,3711.8,0.26941]
["bitfinex","ETHUSD",1733064478961,0.25189698,3712.2,3711.8,2.96351]
["bitfinex","ETHUSD",1733064479116,0.25189698,3712.1,3711.9,0.296351]
["bitfinex","ETHUSD",1733064479483,0.2518987,3712.0,3711.9,0.296351]
["bitfinex","ETHUSD",1733064480210,0.2518987,3712.0,3711.9,2.990381]
["bitfinex","ETHUSD",1733064480953,0.3797,3712.5,3711.9,0.296351]
["bitfinex","ETHUSD",1733064481255,0.3797,3711.9,3711.2,2.69453]
["bitfinex","ETHUSD",1733064481558,0.25186907,3711.8,3711.2,2.69453]
["bitfinex","ETHUSD",1733064481735,0.25186907,3711.7,3711.2,3.24339593]
["bitfinex","ETHUSD",1733064482054,0.25186907,3711.6,3711.2,3.24339593]
["bitfinex","ETHUSD",1733064482252,0.3797,3711.9,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064482403,0.25178081,3711.8,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064482608,0.25178081,3711.7,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064482808,0.25178081,3711.6,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064483043,0.3797,3711.9,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064483221,0.25174868,3711.8,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064483423,0.3797,3711.9,3711.3,0.40710959]
["bitfinex","ETHUSD",1733064483424,0.25174868,3711.7,3711.4,0.39293396]
["bitfinex","ETHUSD",1733064483750,0.25174868,3711.6,3711.4,0.39293396]
["bitfinex","ETHUSD",1733064483952,0.3797,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733064484162,0.25174933,3711.8,3711.3,2.69446]
["bitfinex","ETHUSD",1733064484444,0.25172692,3711.7,3711.1,3.5223]
["bitfinex","ETHUSD",1733064484659,0.25172692,3711.6,3711.1,0.8277]
["bitfinex","ETHUSD",1733064484809,0.3797,3711.9,3711.3,2.6944]
["bitfinex","ETHUSD",1733064485010,0.25172609,3711.8,3711.2,0.38277]
["bitfinex","ETHUSD",1733064485257,0.25172609,3711.7,3711.2,0.38277]
["bitfinex","ETHUSD",1733064485411,0.25172609,3711.6,3711.2,0.38277]
["bitfinex","ETHUSD",1733064485794,0.3797,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733064486050,0.2517166,3711.8,3711.4,0.44537959]
["bitfinex","ETHUSD",1733064486355,0.2517166,3711.7,3711.4,0.44537959]
["bitfinex","ETHUSD",1733064486543,0.2517166,3711.6,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064486850,0.3797,3711.9,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064487048,0.65453885,3711.8,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064487252,0.25174571,3711.7,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064487453,0.25174571,3711.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733064487759,0.25174571,3711.5,3711.4,0.40709959]
["bitfinex","ETHUSD",1733064489059,0.25174571,3711.5,3711.4,3.10149959]
["bitfinex","ETHUSD",1733064489356,0.25181331,3711.5,3711.4,3.10149959]
["bitfinex","ETHUSD",1733064491353,0.25181331,3711.5,3711.4,0.40709959]
["bitfinex","ETHUSD",1733064494666,0.3797,3711.9,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064494988,0.85736593,3711.8,3711.1,1.37656593]
["bitfinex","ETHUSD",1733064495283,0.6556332,3711.7,3711.1,4.07111593]
["bitfinex","ETHUSD",1733064495486,0.6556332,3711.6,3711.1,3.84111593]
["bitfinex","ETHUSD",1733064495641,0.25216774,3711.5,3711.1,3.84111593]
["bitfinex","ETHUSD",1733064495843,0.25216774,3711.4,3711.2,0.38411159]
["bitfinex","ETHUSD",1733064496056,0.25216774,3711.3,3711.2,0.38411159]
["bitfinex","ETHUSD",1733064497741,0.25216774,3711.3,3711.1,0.54886593]
["bitfinex","ETHUSD",1733064497975,0.25223058,3711.2,3710.1,1.078775]
["bitfinex","ETHUSD",1733064498185,0.86193058,3711.1,3710.3,2.69514]
["bitfinex","ETHUSD",1733064498383,0.25223058,3711.0,3710.3,2.69514]
["bitfinex","ETHUSD",1733064498585,0.25223058,3710.9,3710.3,3.1516815]
["bitfinex","ETHUSD",1733064498797,0.25223058,3710.8,3710.3,3.1516815]
["bitfinex","ETHUSD",1733064498964,0.25223058,3710.7,3710.3,3.1516815]
["bitfinex","ETHUSD",1733064499142,0.6097,3711.1,3710.3,3.1516815]
["bitfinex","ETHUSD",1733064499348,0.65555197,3711.0,3710.3,3.1516815]
["bitfinex","ETHUSD",1733064499650,0.65555197,3710.9,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064499982,0.25213537,3710.8,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064500292,0.25213537,3710.7,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064500489,0.6097,3711.1,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064501095,0.940117,3711.1,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064501393,0.6097,3711.0,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064501698,1.4667598,3711.0,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064501893,0.65539527,3710.9,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064502053,0.65539527,3710.8,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064502256,0.2520751,3710.7,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064502451,0.2520751,3710.6,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064505204,0.40289236,3710.9,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064505355,0.25180772,3710.6,3710.5,0.55032667]
["bitfinex","ETHUSD",1733064506113,0.40291814,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733064506273,0.25177996,3711.4,3711.3,3.48597]
["bitfinex","ETHUSD",1733064508257,0.25177996,3711.4,3711.3,3.834567]
["bitfinex","ETHUSD",1733064508660,0.2518658,3711.4,3711.3,3.834567]
["bitfinex","ETHUSD",1733064510403,0.20149264,3712.1,3711.3,3.834567]
["bitfinex","ETHUSD",1733064510602,0.65494598,3712.0,3711.8,2.69411]
["bitfinex","ETHUSD",1733064510806,0.2519023,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733064510980,0.65494765,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733064511177,0.2519023,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733064511381,0.2519023,3711.9,3711.8,3.755021]
["bitfinex","ETHUSD",1733064511582,0.4029944,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733064511893,0.25186104,3712.5,3712.4,2.69365]
["bitfinex","ETHUSD",1733064512503,0.6097,3713.0,3712.4,0.7915]
["bitfinex","ETHUSD",1733064512708,0.65446577,3712.9,3712.4,0.7915]
["bitfinex","ETHUSD",1733064512904,0.2517176,3712.8,3712.6,2.69351]
["bitfinex","ETHUSD",1733064513202,0.2517176,3712.7,3712.6,2.69351]
["bitfinex","ETHUSD",1733064515331,0.40227418,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733064515469,0.40227418,3713.2,3712.7,2.69343]
["bitfinex","ETHUSD",1733064515815,0.65369069,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733064515983,0.40227418,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733064516166,0.25128315,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733064516366,0.25128315,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733064516572,0.25128315,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517008,0.40227418,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517304,0.6097,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517305,0.25127463,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517510,0.25127463,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517712,0.25127463,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733064517913,0.40227418,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733064518113,0.2511561,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064518405,0.2511561,3713.4,3712.5,2.69355]
["bitfinex","ETHUSD",1733064518574,0.2511561,3713.3,3712.6,3.042015]
["bitfinex","ETHUSD",1733064518774,1.01197418,3713.7,3712.6,3.042015]
["bitfinex","ETHUSD",1733064518978,0.65332834,3713.6,3712.6,3.042015]
["bitfinex","ETHUSD",1733064519204,0.25105416,3713.5,3712.6,3.042015]
["bitfinex","ETHUSD",1733064519376,0.25105416,3713.4,3712.6,3.042015]
["bitfinex","ETHUSD",1733064519575,0.25105416,3713.3,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064519777,0.6097,3713.7,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064520112,0.25097396,3713.6,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064520292,0.25097396,3713.5,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064520496,0.6097,3713.7,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064520497,0.25097396,3713.4,3712.7,0.3833515]
["bitfinex","ETHUSD",1733064520671,0.25097396,3713.3,3712.8,0.30768615]
["bitfinex","ETHUSD",1733064520871,0.6097,3713.7,3712.8,0.30768615]
["bitfinex","ETHUSD",1733064521105,0.25089739,3713.6,3712.8,0.30768615]
["bitfinex","ETHUSD",1733064521412,0.25089739,3713.5,3712.8,0.30768615]
["bitfinex","ETHUSD",1733064521621,0.25089739,3713.4,3712.8,3.00105615]
["bitfinex","ETHUSD",1733064521914,0.6097,3713.7,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064522114,0.25082291,3713.6,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064522275,0.25082291,3713.5,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064522471,0.25076867,3713.4,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064522714,0.25076867,3713.6,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064523011,0.25076867,3713.5,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064523196,0.25076867,3713.4,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064523434,0.25076867,3713.6,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064523638,0.25076867,3713.5,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064523807,0.25076867,3713.4,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064524144,0.25076867,3713.6,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064524345,0.25076867,3713.5,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064524654,0.25076867,3713.4,3712.9,0.30010562]
["bitfinex","ETHUSD",1733064524946,0.25076867,3713.6,3712.4,0.7915]
["bitfinex","ETHUSD",1733064525118,1.41046867,3713.5,3712.4,0.7915]
["bitfinex","ETHUSD",1733064525443,2.94371867,3713.4,3712.4,0.7915]
["bitfinex","ETHUSD",1733064525657,1.1597,3713.5,3712.4,0.7915]
["bitfinex","ETHUSD",1733064525658,0.6097,3713.2,3712.4,0.7915]
["bitfinex","ETHUSD",1733064525954,0.86046867,3713.2,3712.4,0.7915]
["bitfinex","ETHUSD",1733064526117,0.25076867,3713.1,3712.4,0.7915]
["bitfinex","ETHUSD",1733064527409,2.94393867,3713.1,3712.0,0.7691]
["bitfinex","ETHUSD",1733064527659,0.6097,3713.0,3712.0,3.46306]
["bitfinex","ETHUSD",1733064527947,0.86046867,3713.0,3712.0,3.46306]
["bitfinex","ETHUSD",1733064528355,0.86046867,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1733064528559,0.6097,3713.0,3712.2,3.09436842]
["bitfinex","ETHUSD",1733064529282,0.86046867,3713.0,3712.2,3.09436842]
["bitfinex","ETHUSD",1733064529555,0.6097,3713.0,3712.2,3.09436842]
["bitfinex","ETHUSD",1733064530117,0.25076867,3712.9,3712.2,3.09436842]
["bitfinex","ETHUSD",1733064530819,0.6097,3713.0,3712.2,3.09436842]
["bitfinex","ETHUSD",1733064531259,0.6097,3713.0,3712.3,3.08006684]
["bitfinex","ETHUSD",1733064531936,0.25088887,3712.9,3712.3,3.08006684]
["bitfinex","ETHUSD",1733064532135,0.6097,3713.0,3712.3,3.08006684]
["bitfinex","ETHUSD",1733064532461,0.25099761,3712.9,3712.3,3.08006684]
["bitfinex","ETHUSD",1733064532669,0.6097,3713.0,3712.3,3.08006684]
["bitfinex","ETHUSD",1733064532831,0.6097,3713.0,3712.4,0.30800668]
["bitfinex","ETHUSD",1733064533042,0.25099786,3712.9,3712.4,0.30800668]
["bitfinex","ETHUSD",1733064533232,0.25099786,3712.8,3712.4,0.30800668]
["bitfinex","ETHUSD",1733064533456,0.6097,3713.0,3712.4,0.30800668]
["bitfinex","ETHUSD",1733064533667,0.25112572,3712.9,3712.4,0.30800668]
["bitfinex","ETHUSD",1733064533853,0.25112572,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733064534052,0.25112572,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733064534228,0.25112572,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733064534430,0.4015965,3712.9,3712.1,2.69387]
["bitfinex","ETHUSD",1733064534730,0.25129449,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733064534942,0.25129449,3712.7,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064535239,0.25129449,3712.6,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064535559,0.25129449,3712.5,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064535866,0.6097,3713.0,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064535867,0.40235886,3712.9,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064536224,0.65383154,3712.8,3712.1,3.12138652]
["bitfinex","ETHUSD",1733064536458,0.65383154,3712.7,3712.2,0.44332707]
["bitfinex","ETHUSD",1733064536665,0.25147268,3712.6,3712.2,0.44332707]
["bitfinex","ETHUSD",1733064536820,0.25147268,3712.5,3712.2,0.44332707]
["bitfinex","ETHUSD",1733064537027,0.40255571,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1733064537323,0.65423876,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733064537558,0.25168305,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733064537775,0.25168305,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733064538067,0.25168305,3712.4,3712.1,2.69387]
["bitfinex","ETHUSD",1733064538262,0.40285771,3712.7,3712.2,0.40057542]
["bitfinex","ETHUSD",1733064538468,0.65464437,3712.6,3712.1,2.69387]
["bitfinex","ETHUSD",1733064538648,0.25178666,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733064538850,0.41832968,3713.2,3711.9,0.5427842]
["bitfinex","ETHUSD",1733064538851,0.86148666,3712.4,3711.9,0.5427842]
["bitfinex","ETHUSD",1733064539020,0.65467719,3712.3,3711.9,0.5427842]
["bitfinex","ETHUSD",1733064539224,0.25178666,3712.2,3711.5,0.8333]
["bitfinex","ETHUSD",1733064539427,0.25178666,3712.1,3711.6,0.3876297]
["bitfinex","ETHUSD",1733064539768,0.25178666,3712.0,3711.6,0.3876297]
["bitfinex","ETHUSD",1733064539928,0.40307765,3712.3,3711.7,0.55196869]
["bitfinex","ETHUSD",1733064540127,0.65500212,3712.2,3711.7,0.55196869]
["bitfinex","ETHUSD",1733064540459,0.81113512,3712.4,3711.7,2.69411]
["bitfinex","ETHUSD",1733064540460,0.65500212,3712.1,3711.7,2.69411]
["bitfinex","ETHUSD",1733064540666,0.25192447,3712.0,3711.8,0.39150397]
["bitfinex","ETHUSD",1733064540979,0.6097,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733064541140,0.85702342,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733064541339,0.6097,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064541544,0.85718265,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733064541750,0.65549287,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733064541948,0.65549287,3712.1,3711.8,0.39150997]
["bitfinex","ETHUSD",1733064542251,0.25211264,3712.0,3711.8,0.39150997]
["bitfinex","ETHUSD",1733064542436,0.25211264,3711.9,3711.8,0.39150997]
["bitfinex","ETHUSD",1733064543041,1.26511976,3711.9,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064543255,0.65541976,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064543446,0.65541976,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064543760,0.65541976,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064543970,0.25211264,3711.5,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064547735,0.6097,3711.9,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064548076,0.65434846,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064548277,0.2516723,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064548582,0.2516723,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064548777,0.6097,3711.9,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064548983,0.65429211,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064549140,0.25165081,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064549475,0.25165081,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064549634,0.25165081,3711.5,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064550471,0.40259109,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064550678,0.25161888,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064550850,0.25161888,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064551175,0.6097,3711.9,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064551334,0.2516205,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064551531,0.2516205,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064551756,0.2516205,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064551946,0.40259632,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064552364,0.25162315,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064552559,0.25162315,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064552871,0.6097,3711.9,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064553079,0.65425781,3711.8,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064553281,0.25163855,3711.7,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064553508,0.25163855,3711.6,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064553787,0.2516639,3711.5,3711.4,0.54070512]
["bitfinex","ETHUSD",1733064554139,0.6097,3711.9,3711.4,3.23510512]
["bitfinex","ETHUSD",1733064554140,0.40266118,3711.8,3711.4,3.23510512]
["bitfinex","ETHUSD",1733064554376,0.2516813,3711.7,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064554587,0.2516813,3711.6,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064554902,0.4026943,3711.8,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064555038,0.25168413,3711.7,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064555244,0.25168413,3711.6,3711.4,0.86421563]
["bitfinex","ETHUSD",1733064555444,0.25168413,3711.5,3711.4,0.86421563]
["bitfinex","ETHUSD",1733064556262,0.6097,3711.9,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064556468,0.25172057,3711.8,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064556660,0.25172057,3711.7,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064556981,0.25172057,3711.6,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064557223,0.40275363,3711.9,3711.4,3.55861563]
["bitfinex","ETHUSD",1733064557382,0.65450006,3711.8,3711.4,0.86421563]
["bitfinex","ETHUSD",1733064557586,0.25174643,3711.7,3711.5,2.69432]
["bitfinex","ETHUSD",1733064557785,0.25174643,3711.6,3711.5,3.49522]
["bitfinex","ETHUSD",1733064557958,0.6097,3712.3,3711.7,2.69416]
["bitfinex","ETHUSD",1733064558143,0.65448396,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733064558346,0.65448396,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733064558546,0.2517246,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064558786,0.2517246,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733064558978,0.25174053,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733064559499,0.20143777,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733064559794,0.6545989,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733064559991,0.6545989,3712.0,3711.8,3.22438607]
["bitfinex","ETHUSD",1733064560160,0.25176904,3711.9,3711.8,3.22438607]
["bitfinex","ETHUSD",1733064560359,0.25176904,3711.9,3711.8,3.66186528]
["bitfinex","ETHUSD",1733064561672,0.25176904,3711.9,3711.8,3.13157921]
["bitfinex","ETHUSD",1733064563500,0.25176904,3711.9,3711.8,3.88837921]
["bitfinex","ETHUSD",1733064563669,0.16844347,3712.6,3711.9,0.7568]
["bitfinex","ETHUSD",1733064563873,0.2519201,3712.5,3711.9,0.7568]
["bitfinex","ETHUSD",1733064564105,0.2519201,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733064564269,0.25190077,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733064564472,1.12743117,3713.9,3711.8,0.43747921]
["bitfinex","ETHUSD",1733064564473,0.86160787,3712.3,3711.8,0.43747921]
["bitfinex","ETHUSD",1733064564673,0.25190787,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733064564905,0.25190787,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733064565213,0.25190787,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064565512,0.40312746,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733064565814,0.25195435,3712.1,3711.8,2.6941]
["bitfinex","ETHUSD",1733064566114,0.6097,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733064566115,0.25195435,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064566271,0.25199058,3711.9,3711.8,2.6941]
["bitfinex","ETHUSD",1733064567465,0.25199058,3711.9,3711.8,3.72031]
["bitfinex","ETHUSD",1733064567713,1.68310018,3713.6,3712.4,0.7568]
["bitfinex","ETHUSD",1733064567714,1.39964677,3713.3,3712.4,0.7568]
["bitfinex","ETHUSD",1733064567878,0.7732083,3713.2,3712.9,2.69328]
["bitfinex","ETHUSD",1733064568084,0.40318545,3713.1,3712.4,0.7568]
["bitfinex","ETHUSD",1733064568269,0.40318545,3713.0,3712.9,2.69328]
["bitfinex","ETHUSD",1733064568712,0.20150903,3713.2,3712.9,0.269328]
["bitfinex","ETHUSD",1733064568915,0.40300956,3713.1,3713.0,0.80602977]
["bitfinex","ETHUSD",1733064569076,0.40300956,3713.1,3713.0,3.47233]
["bitfinex","ETHUSD",1733064569272,1.12743117,3714.2,3713.0,3.47233]
["bitfinex","ETHUSD",1733064569273,0.60431099,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064569508,0.40279764,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570176,0.20150903,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570365,0.40257831,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570596,0.40257831,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570812,0.6097,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570813,0.20150903,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733064570970,0.60409031,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733064571170,0.40258128,3713.5,3713.3,2.69302]
["bitfinex","ETHUSD",1733064571373,0.20150903,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733064571577,0.40240578,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733064571887,0.40240578,3713.5,3713.3,3.040232]
["bitfinex","ETHUSD",1733064572073,0.6097,3713.8,3713.3,0.347212]
["bitfinex","ETHUSD",1733064572270,0.40224109,3713.7,3713.3,0.347212]
["bitfinex","ETHUSD",1733064572507,0.40224109,3713.6,3713.3,0.347212]
["bitfinex","ETHUSD",1733064572886,0.40224109,3713.5,3713.3,0.347212]
["bitfinex","ETHUSD",1733064573089,0.40224109,3713.7,3713.3,0.347212]
["bitfinex","ETHUSD",1733064573387,0.6097,3713.8,3713.3,0.347212]
["bitfinex","ETHUSD",1733064573388,0.40224109,3713.6,3713.3,0.347212]
["bitfinex","ETHUSD",1733064573604,0.40224109,3713.5,3713.3,0.347212]
["bitfinex","ETHUSD",1733064573790,0.40224109,3713.7,3713.0,0.7791]
["bitfinex","ETHUSD",1733064573990,0.40224109,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733064574308,0.40224109,3713.7,3713.3,2.69302]
["bitfinex","ETHUSD",1733064574500,0.40224109,3713.6,3713.3,2.69302]
["bitfinex","ETHUSD",1733064574728,0.40224109,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733064574883,0.40224109,3713.6,3713.0,0.7791]
["bitfinex","ETHUSD",1733064575086,0.40224109,3713.7,3713.1,3.040353]
["bitfinex","ETHUSD",1733064575287,0.40224109,3713.7,3713.2,2.69303]
["bitfinex","ETHUSD",1733064575786,0.40196338,3713.6,3713.2,2.69303]
["bitfinex","ETHUSD",1733064576210,0.40196338,3713.7,3713.2,2.69303]
["bitfinex","ETHUSD",1733064576840,0.40196338,3713.7,3713.1,0.347243]
["bitfinex","ETHUSD",1733064577039,0.40196338,3714.0,3713.6,2.69275]
["bitfinex","ETHUSD",1733064577192,0.6097,3714.1,3713.6,2.69275]
["bitfinex","ETHUSD",1733064578629,0.6097,3714.1,3713.2,2.69309]
["bitfinex","ETHUSD",1733064578796,0.6097,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733064579612,0.25098737,3714.0,3713.6,2.69273]
["bitfinex","ETHUSD",1733064579813,0.6097,3714.1,3713.7,0.269273]
["bitfinex","ETHUSD",1733064580013,0.25098464,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733064580228,0.25097553,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733064580429,0.6097,3714.5,3713.7,0.269273]
["bitfinex","ETHUSD",1733064580742,0.25089229,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733064581043,0.6097,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733064581224,0.25082421,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733064581432,0.25082421,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733064581742,0.6097,3714.5,3713.8,0.3763093]
["bitfinex","ETHUSD",1733064581897,0.25083615,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733064582106,0.25083615,3714.3,3713.8,0.3763093]
["bitfinex","ETHUSD",1733064582305,0.6097,3714.5,3713.6,2.69279]
["bitfinex","ETHUSD",1733064582542,0.2508182,3714.4,3713.6,2.69279]
["bitfinex","ETHUSD",1733064582845,0.2508182,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733064582995,0.2508182,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733064583201,0.6097,3714.5,3713.3,0.54075604]
["bitfinex","ETHUSD",1733064583523,0.6097,3714.5,3713.4,0.801]
["bitfinex","ETHUSD",1733064583524,0.25082238,3714.4,3713.4,0.801]
["bitfinex","ETHUSD",1733064583854,0.25082238,3714.3,3713.6,2.69276]
["bitfinex","ETHUSD",1733064584014,0.25082238,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733064584221,0.25082238,3714.1,3713.6,2.69276]
["bitfinex","ETHUSD",1733064584455,0.25082238,3714.0,3713.6,2.69276]
["bitfinex","ETHUSD",1733064584775,0.6097,3714.5,3713.6,2.69276]
["bitfinex","ETHUSD",1733064584963,0.25085057,3714.4,3713.6,2.69276]
["bitfinex","ETHUSD",1733064585116,0.25085057,3714.3,3713.6,2.69276]
["bitfinex","ETHUSD",1733064585440,0.25085057,3714.2,3713.6,2.69276]
["bitfinex","ETHUSD",1733064585641,0.25085057,3714.1,3713.4,0.801]
["bitfinex","ETHUSD",1733064585954,0.41831233,3714.9,3713.4,3.49394]
["bitfinex","ETHUSD",1733064585955,0.6097,3713.9,3713.4,3.49394]
["bitfinex","ETHUSD",1733064586183,0.6097,3713.9,3713.5,3.13666886]
["bitfinex","ETHUSD",1733064586870,0.86062807,3714.3,3713.5,0.44381886]
["bitfinex","ETHUSD",1733064587055,0.25092807,3714.2,3713.6,0.02692589]
["bitfinex","ETHUSD",1733064587297,0.25092807,3714.1,3713.6,0.02692589]
["bitfinex","ETHUSD",1733064587429,0.25092807,3714.5,3713.5,2.71974356]
["bitfinex","ETHUSD",1733064587634,0.25092807,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733064587849,0.25092807,3714.3,3713.9,2.961772]
["bitfinex","ETHUSD",1733064588072,0.25092807,3714.2,3713.9,2.961772]
["bitfinex","ETHUSD",1733064588230,0.6097,3714.6,3713.9,2.961772]
["bitfinex","ETHUSD",1733064588437,0.25097896,3714.5,3713.9,2.961772]
["bitfinex","ETHUSD",1733064588633,0.25097896,3714.4,3713.9,2.961772]
["bitfinex","ETHUSD",1733064588833,0.25097896,3714.3,3713.9,0.29617541]
["bitfinex","ETHUSD",1733064589040,0.25097896,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733064589234,1.01127983,3714.6,3714.0,2.69251]
["bitfinex","ETHUSD",1733064589467,0.25102877,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733064589673,0.25102877,3714.4,3713.7,2.69268]
["bitfinex","ETHUSD",1733064589982,0.25102877,3714.3,3713.4,0.801]
["bitfinex","ETHUSD",1733064590288,0.40157983,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733064590434,0.40157983,3714.4,3713.5,0.4034776]
["bitfinex","ETHUSD",1733064590435,0.25108458,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733064590634,0.6097,3714.6,3713.8,2.69264]
["bitfinex","ETHUSD",1733064590847,0.25107976,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733064591073,0.25107976,3714.4,3713.5,3.0962976]
["bitfinex","ETHUSD",1733064591267,0.25107976,3714.4,3713.6,0.44380536]
["bitfinex","ETHUSD",1733064591636,0.6097,3714.6,3713.6,0.44380536]
["bitfinex","ETHUSD",1733064592075,0.6097,3714.6,3713.9,2.69254]
["bitfinex","ETHUSD",1733064592737,0.6097,3714.6,3713.9,3.2381591]
["bitfinex","ETHUSD",1733064593839,0.6097,3714.6,3714.4,2.6922]
["bitfinex","ETHUSD",1733064594041,0.81035625,3714.8,3714.5,0.26922]
["bitfinex","ETHUSD",1733064594262,0.6097,3714.8,3714.0,0.7765]
["bitfinex","ETHUSD",1733064594585,0.6097,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733064595839,0.6097,3714.8,3714.0,0.7765]
["bitfinex","ETHUSD",1733064596040,0.6097,3715.6,3714.6,0.7765]
["bitfinex","ETHUSD",1733064596785,3.30106,3715.6,3714.6,0.7765]
["bitfinex","ETHUSD",1733064596957,0.43786857,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733064597298,0.43786857,3715.5,3714.6,0.80341843]
["bitfinex","ETHUSD",1733064597299,0.20116271,3715.4,3714.6,0.7765]
["bitfinex","ETHUSD",1733064597440,0.40234079,3715.3,3714.9,2.69181]
["bitfinex","ETHUSD",1733064597648,0.65380342,3715.3,3714.9,2.69181]
["bitfinex","ETHUSD",1733064597980,0.25146263,3715.2,3714.6,3.46857]
["bitfinex","ETHUSD",1733064598179,0.25146263,3715.1,3714.6,3.46857]
["bitfinex","ETHUSD",1733064598488,0.25146263,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733064599001,0.25146263,3715.0,3714.7,3.038857]
["bitfinex","ETHUSD",1733064599290,0.25146263,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733064599577,0.6097,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733064599578,0.2513027,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733064599750,0.40208324,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733064599957,0.251308,3715.0,3714.4,2.69221]
["bitfinex","ETHUSD",1733064600171,0.6097,3715.3,3714.4,2.69221]
["bitfinex","ETHUSD",1733064600172,0.251308,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733064600373,0.251308,3714.9,3714.1,2.69238]
["bitfinex","ETHUSD",1733064600374,0.861008,3714.8,3714.1,3.46888]
["bitfinex","ETHUSD",1733064600567,0.40210003,3715.3,3714.6,0.7765]
["bitfinex","ETHUSD",1733064600885,1.26310237,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733064601082,0.25130234,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733064601288,0.25130234,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733064601455,0.6097,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733064601658,0.25130851,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733064601857,0.25130851,3715.0,3714.8,2.69192]
["bitfinex","ETHUSD",1733064602048,0.6097,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733064602251,0.25123237,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733064602495,0.25123237,3715.0,3714.6,0.7765]
["bitfinex","ETHUSD",1733064602692,0.6097,3715.2,3714.6,0.7765]
["bitfinex","ETHUSD",1733064602924,0.25116729,3715.1,3714.7,0.346866]
["bitfinex","ETHUSD",1733064603232,0.6097,3715.2,3714.7,0.346866]
["bitfinex","ETHUSD",1733064603380,0.25118341,3715.0,3714.7,0.346866]
["bitfinex","ETHUSD",1733064603580,0.6097,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733064603780,0.25112393,3715.1,3714.9,2.69185]
["bitfinex","ETHUSD",1733064603998,0.25112393,3715.0,3714.9,2.69185]
["bitfinex","ETHUSD",1733064604327,0.25112393,3715.0,3714.8,2.6919]
["bitfinex","ETHUSD",1733064604540,0.6097,3715.2,3714.8,2.6919]
["bitfinex","ETHUSD",1733064604818,0.25113132,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733064605022,0.25113132,3715.0,3714.8,2.6919]
["bitfinex","ETHUSD",1733064605323,0.6097,3715.2,3714.8,2.6919]
["bitfinex","ETHUSD",1733064605481,0.25114558,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733064605682,0.25114558,3715.0,3714.8,2.6919]
["bitfinex","ETHUSD",1733064605916,0.6097,3715.2,3714.8,2.6919]
["bitfinex","ETHUSD",1733064606331,0.25114394,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733064606523,0.25114394,3715.0,3714.8,2.6919]
["bitfinex","ETHUSD",1733064606727,0.25114394,3714.9,3714.8,2.6919]
["bitfinex","ETHUSD",1733064607180,0.25114394,3714.9,3714.4,2.69217]
["bitfinex","ETHUSD",1733064607386,0.25121174,3714.8,3714.4,2.69217]
["bitfinex","ETHUSD",1733064607586,0.25121174,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1733064607819,0.40196146,3715.0,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608020,0.6097,3715.2,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608021,0.25122513,3714.9,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608209,0.25122513,3714.8,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608411,0.25122513,3714.7,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608580,0.95199879,3715.1,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608783,0.65324692,3715.0,3714.4,2.69217]
["bitfinex","ETHUSD",1733064608983,0.25124813,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733064609284,0.25124813,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733064609626,0.25124813,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733064610044,0.25124813,3714.7,3714.5,0.7765]
["bitfinex","ETHUSD",1733064610250,0.40201832,3715.0,3714.5,0.7765]
["bitfinex","ETHUSD",1733064610435,0.25127893,3714.9,3714.5,3.46864]
["bitfinex","ETHUSD",1733064610642,0.25127893,3714.8,3714.5,3.46864]
["bitfinex","ETHUSD",1733064610937,0.55,3715.1,3714.5,3.46864]
["bitfinex","ETHUSD",1733064610938,0.25127893,3714.7,3714.5,3.46864]
["bitfinex","ETHUSD",1733064611151,0.40204757,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733064611367,0.25127786,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733064611525,0.25127786,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733064611867,0.40203893,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733064612057,0.65332729,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733064612366,0.25127804,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733064612550,0.25127804,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733064612865,0.25127804,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733064613465,0.25134125,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733064613934,0.4021453,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733064614135,0.25133833,3714.9,3714.5,0.7765]
["bitfinex","ETHUSD",1733064614341,0.25133833,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733064614756,0.25133833,3714.8,3714.5,3.46864]
["bitfinex","ETHUSD",1733064614926,0.6097,3715.2,3714.5,3.46864]
["bitfinex","ETHUSD",1733064615126,0.65360729,3715.1,3714.5,3.46864]
["bitfinex","ETHUSD",1733064615339,0.65360729,3715.0,3714.5,3.46864]
["bitfinex","ETHUSD",1733064615569,0.25138742,3714.9,3714.5,3.46864]
["bitfinex","ETHUSD",1733064615868,0.25138742,3714.8,3714.5,3.46864]
["bitfinex","ETHUSD",1733064616074,0.25138742,3714.7,3714.5,3.46864]
["bitfinex","ETHUSD",1733064616231,0.25138742,3714.6,3714.5,3.46864]
["bitfinex","ETHUSD",1733064616931,0.25160316,3714.6,3714.5,3.46864]
["bitfinex","ETHUSD",1733064619384,0.25160316,3714.6,3714.5,3.876474]
["bitfinex","ETHUSD",1733064623825,0.6097,3715.2,3714.5,3.876474]
["bitfinex","ETHUSD",1733064623976,0.6097,3715.2,3714.5,1.184334]
["bitfinex","ETHUSD",1733064624177,0.6097,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733064624178,0.85749234,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733064624373,0.20176284,3715.0,3714.6,2.69206]
["bitfinex","ETHUSD",1733064624694,0.6557295,3714.9,3714.6,2.69206]
["bitfinex","ETHUSD",1733064625013,0.6557295,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733064625872,0.25220431,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733064626076,0.65586946,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733064627517,0.65586946,3714.8,3714.5,0.7765]
["bitfinex","ETHUSD",1733064627673,0.25220431,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733064627873,0.25220431,3714.7,3714.6,3.038927]
["bitfinex","ETHUSD",1733064629176,0.20182128,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733064629422,0.65584004,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733064629944,0.65584004,3715.2,3714.8,2.69186]
["bitfinex","ETHUSD",1733064630130,0.25224617,3715.1,3715.0,2.69176]
["bitfinex","ETHUSD",1733064630585,0.25222387,3715.1,3715.0,2.69176]
["bitfinex","ETHUSD",1733064630981,0.6097,3715.0,3714.2,1.4217]
["bitfinex","ETHUSD",1733064631225,0.65581319,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733064631406,0.25222387,3714.8,3714.3,2.83444]
["bitfinex","ETHUSD",1733064631611,0.25222387,3714.7,3714.3,2.83444]
["bitfinex","ETHUSD",1733064631805,0.25222387,3714.6,3714.3,2.83444]
["bitfinex","ETHUSD",1733064632005,0.6097,3715.0,3714.4,2.73639177]
["bitfinex","ETHUSD",1733064632216,0.65585729,3714.9,3714.4,2.73639177]
["bitfinex","ETHUSD",1733064632384,0.2522528,3714.8,3714.4,2.73639177]
["bitfinex","ETHUSD",1733064632583,0.2522528,3714.7,3714.4,2.73639177]
["bitfinex","ETHUSD",1733064632835,0.2522528,3714.6,3714.4,0.04417177]
["bitfinex","ETHUSD",1733064632985,0.25226355,3714.5,3714.4,0.04417177]
["bitfinex","ETHUSD",1733064633189,0.25226355,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733064633384,0.25226355,3714.4,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064633722,0.2018213,3714.8,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064633930,0.65591583,3714.7,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064634089,0.55,3714.9,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064634090,0.25227532,3714.6,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064634289,0.25227296,3714.5,3714.2,2.73335894]
["bitfinex","ETHUSD",1733064634490,0.55,3714.9,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064634726,0.6559032,3714.8,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064634945,0.6559032,3714.7,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064635086,0.25227046,3714.6,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064635432,0.25227046,3714.5,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064635721,0.55,3714.9,3714.2,3.26012883]
["bitfinex","ETHUSD",1733064635931,0.85772806,3714.8,3714.3,0.38698288]
["bitfinex","ETHUSD",1733064636113,0.6559102,3714.7,3714.3,0.38698288]
["bitfinex","ETHUSD",1733064636297,0.25227315,3714.6,3714.3,0.38698288]
["bitfinex","ETHUSD",1733064636489,0.86197315,3714.5,3714.4,0.04100894]
["bitfinex","ETHUSD",1733064636826,1.26562524,3714.5,3713.9,0.5456191]
["bitfinex","ETHUSD",1733064637026,0.6097,3714.2,3712.7,2.6934]
["bitfinex","ETHUSD",1733064637327,0.25230563,3714.1,3713.3,2.69295]
["bitfinex","ETHUSD",1733064637536,0.25230563,3714.0,3713.7,1.077658]
["bitfinex","ETHUSD",1733064637731,0.25230563,3713.9,3713.7,1.077658]
["bitfinex","ETHUSD",1733064638022,0.25230563,3713.8,3713.7,1.077658]
["bitfinex","ETHUSD",1733064638224,0.6097,3714.2,3713.4,2.69289]
["bitfinex","ETHUSD",1733064638225,0.40351428,3714.1,3713.4,2.69289]
["bitfinex","ETHUSD",1733064638427,0.25208955,3714.0,3713.4,3.52299]
["bitfinex","ETHUSD",1733064638724,0.25208955,3713.9,3713.5,3.045159]
["bitfinex","ETHUSD",1733064638932,0.6097,3714.2,3713.5,3.045159]
["bitfinex","ETHUSD",1733064639085,0.2520921,3714.1,3713.5,3.045159]
["bitfinex","ETHUSD",1733064639290,0.2520921,3714.0,3713.5,3.045159]
["bitfinex","ETHUSD",1733064639629,0.2520921,3713.9,3713.5,3.045159]
["bitfinex","ETHUSD",1733064639826,0.6097,3714.2,3713.6,0.4484959]
["bitfinex","ETHUSD",1733064640071,0.25201227,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733064640270,0.25201227,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733064640477,0.25201227,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733064640672,0.6097,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733064641051,0.25194085,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733064641252,0.25194085,3714.0,3713.6,0.413266]
["bitfinex","ETHUSD",1733064641452,0.6097,3714.2,3713.6,0.413266]
["bitfinex","ETHUSD",1733064641771,0.25188229,3714.1,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064641974,0.25188229,3714.0,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064642176,0.6097,3714.2,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064642473,0.25183641,3714.1,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064642681,0.25183641,3714.0,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064642873,0.6097,3714.2,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064643078,0.25183581,3714.1,3713.7,0.54071521]
["bitfinex","ETHUSD",1733064643235,0.25183581,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733064643435,0.6097,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733064643436,0.6097,3714.2,3713.5,3.106126]
["bitfinex","ETHUSD",1733064643635,0.25179594,3714.1,3713.5,3.106126]
["bitfinex","ETHUSD",1733064643894,0.25179594,3714.0,3713.5,3.106126]
["bitfinex","ETHUSD",1733064644053,0.6097,3714.2,3713.5,3.106126]
["bitfinex","ETHUSD",1733064644441,0.25179464,3714.1,3713.5,3.106126]
["bitfinex","ETHUSD",1733064644653,0.25179464,3714.0,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064644880,0.6097,3714.2,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064645065,0.25176565,3714.1,3713.5,0.413266]
["bitfinex","ETHUSD",1733064645378,0.25176565,3714.0,3713.5,0.413266]
["bitfinex","ETHUSD",1733064645587,0.6097,3714.2,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064645757,0.25173871,3714.1,3713.3,0.6097]
["bitfinex","ETHUSD",1733064645957,0.25173871,3714.0,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064646283,0.6097,3714.2,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064646480,0.25171093,3714.1,3713.4,2.73432179]
["bitfinex","ETHUSD",1733064646658,0.25171093,3714.0,3713.4,3.14527397]
["bitfinex","ETHUSD",1733064646856,0.6097,3714.2,3713.4,3.14527397]
["bitfinex","ETHUSD",1733064647184,0.25171248,3714.1,3713.4,3.14527397]
["bitfinex","ETHUSD",1733064647357,0.25171248,3714.0,3713.4,3.14527397]
["bitfinex","ETHUSD",1733064647588,0.6097,3714.2,3713.4,3.14527397]
["bitfinex","ETHUSD",1733064647921,0.55,3713.9,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064648904,0.25166399,3713.8,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064649109,0.55,3713.9,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064649309,0.25166434,3713.8,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064649485,0.55,3713.9,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064649821,0.25162965,3713.8,3713.4,0.04140179]
["bitfinex","ETHUSD",1733064650025,0.25162965,3713.7,3713.5,0.7655]
["bitfinex","ETHUSD",1733064650319,0.55,3714.0,3713.5,0.7655]
["bitfinex","ETHUSD",1733064650504,0.55,3714.0,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064650505,0.2515957,3713.9,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064650690,0.2515957,3713.8,3713.6,0.04140179]
["bitfinex","ETHUSD",1733064651025,0.55,3714.0,3713.7,0.04140179]
["bitfinex","ETHUSD",1733064651344,0.25159661,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064651525,0.55,3713.9,3713.8,0.04140179]
["bitfinex","ETHUSD",1733064651732,0.80157035,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064651883,0.55,3714.0,3713.8,0.04140179]
["bitfinex","ETHUSD",1733064652083,0.25156953,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064652384,0.25155102,3713.8,3713.3,1.016522]
["bitfinex","ETHUSD",1733064652627,0.55,3714.0,3713.3,1.016522]
["bitfinex","ETHUSD",1733064652820,0.25155193,3713.9,3713.3,1.016522]
["bitfinex","ETHUSD",1733064652993,0.25155193,3713.8,3713.3,1.016522]
["bitfinex","ETHUSD",1733064653198,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064653525,0.25153831,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064653725,0.25153831,3713.8,3713.3,0.6097]
["bitfinex","ETHUSD",1733064654022,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064654219,0.25153964,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064654404,0.25153964,3713.8,3713.3,0.6097]
["bitfinex","ETHUSD",1733064654609,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064655012,0.25153784,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064655258,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064655576,0.25154068,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064655875,0.2515424,3713.8,3713.3,0.6097]
["bitfinex","ETHUSD",1733064656081,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064656235,0.25154251,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064656574,0.25154251,3713.8,3713.3,0.6097]
["bitfinex","ETHUSD",1733064656771,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064656971,0.25155044,3713.9,3713.3,0.6097]
["bitfinex","ETHUSD",1733064657150,0.25155044,3713.8,3713.3,0.6097]
["bitfinex","ETHUSD",1733064657346,0.55,3714.0,3713.3,0.6097]
["bitfinex","ETHUSD",1733064657571,0.6097,3713.6,3713.3,0.6097]
["bitfinex","ETHUSD",1733064657735,0.55,3713.3,3712.4,0.54982206]
["bitfinex","ETHUSD",1733064657936,0.6097,3712.9,3712.5,0.04152119]
["bitfinex","ETHUSD",1733064658952,0.55,3712.8,3712.5,0.04152119]
["bitfinex","ETHUSD",1733064659147,0.55,3712.8,3712.2,0.7531]
["bitfinex","ETHUSD",1733064659148,0.86127843,3712.7,3712.2,0.7531]
["bitfinex","ETHUSD",1733064659350,0.55,3712.8,3711.3,0.7531]
["bitfinex","ETHUSD",1733064659351,0.55,3712.3,3711.3,0.7531]
["bitfinex","ETHUSD",1733064659566,0.55,3712.3,3711.4,1.11856815]
["bitfinex","ETHUSD",1733064659786,0.55,3712.1,3711.4,1.11856815]
["bitfinex","ETHUSD",1733064660574,0.55,3712.1,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064660755,0.55,3712.1,3711.3,1.831573]
["bitfinex","ETHUSD",1733064661088,0.55,3712.1,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064662990,0.55,3712.3,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064663556,0.80112882,3712.3,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064663778,0.80112919,3712.3,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064664164,0.55,3712.3,3711.4,0.04013715]
["bitfinex","ETHUSD",1733064664567,0.55,3712.3,3711.4,2.92169817]
["bitfinex","ETHUSD",1733064664768,0.55,3712.3,3711.6,2.69425]
["bitfinex","ETHUSD",1733064665108,0.55,3712.3,3711.7,0.04075183]
["bitfinex","ETHUSD",1733064666059,0.55,3712.3,3711.7,2.73491183]
["bitfinex","ETHUSD",1733064666422,0.55,3712.6,3711.8,2.69409]
["bitfinex","ETHUSD",1733064666627,0.80097399,3712.6,3711.9,0.31471634]
["bitfinex","ETHUSD",1733064666917,0.55,3712.6,3711.9,0.31471634]
["bitfinex","ETHUSD",1733064667276,0.80098348,3712.6,3711.9,0.31471634]
["bitfinex","ETHUSD",1733064667472,0.55,3712.6,3711.9,0.31471634]
["bitfinex","ETHUSD",1733064667735,0.55,3712.6,3711.9,0.04123216]
["bitfinex","ETHUSD",1733064667891,0.55,3712.7,3711.9,0.04123216]
["bitfinex","ETHUSD",1733064668089,0.55,3712.7,3711.9,2.73526216]
["bitfinex","ETHUSD",1733064668289,0.55,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733064668495,0.55,3712.8,3712.0,2.69395]
["bitfinex","ETHUSD",1733064668691,0.55,3712.8,3712.1,3.08629756]
["bitfinex","ETHUSD",1733064669619,0.6097,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733064669979,0.86062719,3712.9,3712.3,0.04088553]
["bitfinex","ETHUSD",1733064670204,0.6097,3712.9,3712.3,0.04088553]
["bitfinex","ETHUSD",1733064672002,0.6097,3712.9,3712.1,3.04537203]
["bitfinex","ETHUSD",1733064672205,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064676913,0.25114309,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064677247,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064677449,0.25120134,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064677745,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064677901,0.25119956,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064678107,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064678313,0.25122187,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064678516,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064678728,0.2512541,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064679007,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064679215,0.25125557,3712.8,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064679414,0.6097,3712.9,3712.2,0.34542273]
["bitfinex","ETHUSD",1733064679619,0.2513046,3712.8,3712.3,1.09772727]
["bitfinex","ETHUSD",1733064679835,0.55,3713.3,3712.5,2.69353]
["bitfinex","ETHUSD",1733064680037,0.25128744,3713.2,3712.5,2.69353]
["bitfinex","ETHUSD",1733064680228,0.25128744,3713.2,3712.6,0.04057679]
["bitfinex","ETHUSD",1733064680428,0.25128744,3713.1,3712.6,0.04057679]
["bitfinex","ETHUSD",1733064680645,0.95160441,3713.3,3712.6,0.04057679]
["bitfinex","ETHUSD",1733064680646,0.25128744,3713.0,3712.6,0.04057679]
["bitfinex","ETHUSD",1733064680803,0.25134337,3712.9,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064681139,0.40160441,3713.2,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064681440,0.25136141,3713.1,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064681658,0.25136141,3713.0,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064681837,0.40223812,3713.2,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064682142,0.25139878,3713.1,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064682303,0.25139878,3713.0,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064682639,0.25139878,3712.9,3712.6,0.39336747]
["bitfinex","ETHUSD",1733064682843,0.55,3713.3,3712.6,0.04057679]
["bitfinex","ETHUSD",1733064683014,0.6097,3713.0,3712.3,0.7938]
["bitfinex","ETHUSD",1733064683218,0.65389574,3712.9,3712.4,0.04057679]
["bitfinex","ETHUSD",1733064683545,0.25147589,3712.8,3712.4,0.04057679]
["bitfinex","ETHUSD",1733064683748,1.1597,3712.7,3712.4,0.04057679]
["bitfinex","ETHUSD",1733064684041,1.1597,3712.7,3711.0,3.435421]
["bitfinex","ETHUSD",1733064684042,0.55,3712.5,3711.5,2.69432]
["bitfinex","ETHUSD",1733064684242,0.55,3712.3,3711.5,2.69432]
["bitfinex","ETHUSD",1733064684557,0.55,3712.3,3711.6,0.03794188]
["bitfinex","ETHUSD",1733064684734,3.24362,3712.5,3711.6,0.03794188]
["bitfinex","ETHUSD",1733064684917,0.55,3712.3,3711.6,0.03794188]
["bitfinex","ETHUSD",1733064685109,0.55,3712.3,3711.6,0.46046649]
["bitfinex","ETHUSD",1733064685305,2.69362,3712.5,3711.6,0.46046649]
["bitfinex","ETHUSD",1733064685306,0.55,3712.4,3711.7,0.03794188]
["bitfinex","ETHUSD",1733064685643,0.55,3712.2,3711.7,0.03794188]
["bitfinex","ETHUSD",1733064685819,0.86148946,3712.1,3711.7,0.03794188]
["bitfinex","ETHUSD",1733064686021,0.25178946,3712.0,3711.4,0.7938]
["bitfinex","ETHUSD",1733064686232,0.6097,3712.1,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064686449,0.25191595,3712.0,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064686619,0.6097,3712.1,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064686813,0.25191566,3712.0,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064687067,0.55,3712.3,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064687246,0.55,3712.6,3711.5,2.73231416]
["bitfinex","ETHUSD",1733064687428,0.65522431,3712.2,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064687633,0.55,3712.1,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064687954,0.25190738,3712.0,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064688152,0.55,3712.1,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064688153,0.25190738,3711.9,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064688345,0.55,3712.1,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064688539,0.25209681,3712.0,3711.5,0.03799416]
["bitfinex","ETHUSD",1733064690837,0.65538185,3712.2,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064691035,0.25206777,3712.1,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064691236,0.25206777,3712.0,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064691431,0.40331573,3712.3,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064691652,0.65540301,3712.2,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064691848,0.25208728,3712.1,3711.7,0.82267843]
["bitfinex","ETHUSD",1733064692164,0.25208728,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733064692381,0.40335711,3712.3,3711.7,1.264288]
["bitfinex","ETHUSD",1733064692550,0.25209769,3712.2,3711.7,3.92027957]
["bitfinex","ETHUSD",1733064692874,0.25209769,3712.1,3711.8,0.03817843]
["bitfinex","ETHUSD",1733064693022,0.60503902,3712.5,3712.0,0.7845]
["bitfinex","ETHUSD",1733064693222,0.20166276,3712.9,3712.0,0.7845]
["bitfinex","ETHUSD",1733064693428,0.6097,3713.1,3712.0,0.7845]
["bitfinex","ETHUSD",1733064693429,0.85708972,3712.8,3712.1,0.03817843]
["bitfinex","ETHUSD",1733064693667,0.25207517,3712.7,3712.1,0.03817843]
["bitfinex","ETHUSD",1733064693835,0.25207117,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733064694034,0.40330804,3713.0,3712.4,3.04839533]
["bitfinex","ETHUSD",1733064694270,0.25206501,3712.9,3712.5,0.038161]
["bitfinex","ETHUSD",1733064694977,0.25206501,3712.8,3712.6,0.7888]
["bitfinex","ETHUSD",1733064695159,0.60496272,3713.3,3712.6,0.7888]
["bitfinex","ETHUSD",1733064695471,0.6097,3713.4,3712.6,0.7888]
["bitfinex","ETHUSD",1733064695472,0.8570131,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064695679,0.65535874,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064695828,0.25205038,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064696031,0.25205038,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064696250,0.4032782,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064696529,0.25203061,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064696742,0.25203061,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064696938,0.40325127,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064697270,0.25202107,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064697578,0.25202107,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064697725,0.25202107,3712.8,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064697926,0.40321327,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064698153,0.25200745,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064698342,0.25200745,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064698538,0.60477806,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064698770,0.65517618,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064699071,0.25199131,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064699242,0.25199131,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064699428,0.55,3713.3,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064699627,0.65511456,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064699863,0.65511614,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064700048,0.25196714,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064700375,0.25196714,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064700576,0.40312997,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064700865,0.25195473,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064701169,0.25195473,3712.9,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064701475,0.55,3713.3,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064701630,0.65502714,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064701831,0.25193351,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064702030,0.25193351,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064702231,0.40309334,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064702454,0.25191399,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064702640,0.25191399,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064702973,0.935258,3713.3,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064703172,0.25191216,3713.2,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064703331,0.25191216,3713.1,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064703536,0.25191216,3713.0,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064703737,0.55,3713.3,3712.7,0.03806638]
["bitfinex","ETHUSD",1733064704077,0.25189438,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733064704273,0.40298996,3713.7,3713.1,3.48196]
["bitfinex","ETHUSD",1733064704430,0.40298996,3714.0,3713.1,0.82658258]
["bitfinex","ETHUSD",1733064704774,0.25173307,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733064704973,0.25173307,3713.8,3713.2,0.7888]
["bitfinex","ETHUSD",1733064705130,0.25173307,3713.7,3713.2,0.7888]
["bitfinex","ETHUSD",1733064705332,0.40278113,3714.1,3713.3,0.03778009]
["bitfinex","ETHUSD",1733064705533,0.64224456,3714.0,3713.3,0.03778009]
["bitfinex","ETHUSD",1733064705781,0.25163421,3713.9,3713.2,0.7888]
["bitfinex","ETHUSD",1733064706073,0.25163421,3713.8,3713.2,0.7888]
["bitfinex","ETHUSD",1733064706374,0.55,3713.9,3713.3,0.03765814]
["bitfinex","ETHUSD",1733064706576,0.25156997,3713.8,3713.3,0.03765814]
["bitfinex","ETHUSD",1733064706732,0.40251195,3714.1,3713.3,0.03765814]
["bitfinex","ETHUSD",1733064706733,3.2428,3713.6,3713.3,0.03765814]
["bitfinex","ETHUSD",1733064706932,0.66197697,3713.5,3713.3,0.03765814]
["bitfinex","ETHUSD",1733064707247,0.410407,3713.5,3713.4,0.03765814]
["bitfinex","ETHUSD",1733064707452,0.55,3713.6,3712.8,2.69338]
["bitfinex","ETHUSD",1733064707650,0.55,3713.6,3712.9,0.03765814]
["bitfinex","ETHUSD",1733064708052,0.55,3713.4,3712.9,0.03765814]
["bitfinex","ETHUSD",1733064708281,0.40249457,3713.7,3712.7,0.7888]
["bitfinex","ETHUSD",1733064708574,0.55,3713.5,3713.1,0.7888]
["bitfinex","ETHUSD",1733064708774,0.55,3713.8,3713.1,0.7888]
["bitfinex","ETHUSD",1733064708976,0.55,3713.6,3713.2,0.03645762]
["bitfinex","ETHUSD",1733064709148,0.935235,3713.8,3713.2,0.03645762]
["bitfinex","ETHUSD",1733064709475,0.25149903,3713.7,3713.2,0.03645762]
["bitfinex","ETHUSD",1733064709677,0.55,3713.9,3713.2,2.72953762]
["bitfinex","ETHUSD",1733064709832,0.25148542,3713.8,3713.2,2.72953762]
["bitfinex","ETHUSD",1733064710036,0.55,3714.0,3713.2,2.72953762]
["bitfinex","ETHUSD",1733064710449,0.55,3714.2,3713.2,2.72953762]
["bitfinex","ETHUSD",1733064710781,0.55,3714.0,3713.3,0.7888]
["bitfinex","ETHUSD",1733064710981,0.25141536,3714.1,3713.4,2.69291]
["bitfinex","ETHUSD",1733064711284,0.6097,3714.3,3713.5,2.71976618]
["bitfinex","ETHUSD",1733064711516,0.2513406,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733064711817,0.6097,3714.5,3713.7,0.7888]
["bitfinex","ETHUSD",1733064711984,0.2513292,3714.4,3713.8,3.0444363]
["bitfinex","ETHUSD",1733064712172,1.0120704,3714.8,3713.9,2.69257]
["bitfinex","ETHUSD",1733064712373,0.25120217,3714.7,3713.9,2.72893303]
["bitfinex","ETHUSD",1733064712574,0.25120217,3714.6,3713.9,2.72893303]
["bitfinex","ETHUSD",1733064712871,0.4023704,3715.3,3714.0,0.7888]
["bitfinex","ETHUSD",1733064713076,0.2511676,3715.2,3714.4,2.69221]
["bitfinex","ETHUSD",1733064713414,0.25097433,3715.4,3714.4,2.69221]
["bitfinex","ETHUSD",1733064713713,0.25097433,3715.3,3714.4,2.69221]
["bitfinex","ETHUSD",1733064714017,2.69143,3715.5,3714.5,0.8032]
["bitfinex","ETHUSD",1733064714211,0.25097535,3715.4,3714.5,0.8032]
["bitfinex","ETHUSD",1733064714398,0.25097535,3715.3,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064714596,2.6915,3715.4,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064714811,0.55,3715.5,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064715001,0.2508276,3715.4,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064715244,2.9422676,3715.5,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064715411,0.55,3715.4,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064715714,0.55,3715.4,3714.5,0.8032]
["bitfinex","ETHUSD",1733064717074,0.55,3715.4,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064717792,0.55,3715.7,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064718186,0.55,3715.8,3714.6,0.03615652]
["bitfinex","ETHUSD",1733064718495,0.55,3715.8,3714.7,0.8032]
["bitfinex","ETHUSD",1733064718887,0.55,3715.6,3714.8,0.03615652]
["bitfinex","ETHUSD",1733064719294,3.24135,3715.6,3714.8,0.03615652]
["bitfinex","ETHUSD",1733064719625,3.626455,3715.6,3714.8,0.03615652]
["bitfinex","ETHUSD",1733064720923,0.55,3715.2,3714.8,0.03615652]
["bitfinex","ETHUSD",1733064721130,2.6918,3715.0,3714.8,0.03615652]
["bitfinex","ETHUSD",1733064721281,0.55,3714.9,3714.0,0.8032]
["bitfinex","ETHUSD",1733064721620,0.55,3714.9,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064722004,2.69186,3714.9,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064722216,1.1597,3714.8,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064725231,3.85166,3714.8,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064725728,2.69202,3714.7,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064726728,1.1597,3714.8,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064726928,0.14176572,3715.6,3714.1,0.03550236]
["bitfinex","ETHUSD",1733064726929,0.55,3715.1,3714.2,0.8032]
["bitfinex","ETHUSD",1733064727408,0.55,3715.1,3714.3,0.035664]
["bitfinex","ETHUSD",1733064727996,3.24174,3715.1,3714.3,0.035664]
["bitfinex","ETHUSD",1733064728231,3.24174,3715.1,3714.2,0.8032]
["bitfinex","ETHUSD",1733064728944,2.69179,3715.0,3714.2,0.8032]
["bitfinex","ETHUSD",1733064729113,0.935144,3715.1,3714.2,0.8032]
["bitfinex","ETHUSD",1733064729311,0.935144,3715.1,3714.3,0.03327361]
["bitfinex","ETHUSD",1733064729312,2.692,3714.8,3714.3,0.03327361]
["bitfinex","ETHUSD",1733064729531,2.692,3714.8,3714.2,0.8032]
["bitfinex","ETHUSD",1733064729729,0.35668069,3715.1,3714.2,0.8032]
["bitfinex","ETHUSD",1733064730042,2.69158,3715.3,3714.3,0.83648356]
["bitfinex","ETHUSD",1733064730308,0.25099454,3715.2,3714.5,0.8032]
["bitfinex","ETHUSD",1733064730459,0.6097,3715.5,3714.5,0.8032]
["bitfinex","ETHUSD",1733064730460,0.25099454,3715.1,3714.5,0.8032]
["bitfinex","ETHUSD",1733064730668,0.25104012,3715.3,3714.6,0.03328107]
["bitfinex","ETHUSD",1733064730960,2.69151,3715.4,3714.5,0.8032]
["bitfinex","ETHUSD",1733064731458,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064731830,0.25103865,3715.2,3714.5,0.8032]
["bitfinex","ETHUSD",1733064732145,0.25103865,3715.2,3714.5,3.88016644]
["bitfinex","ETHUSD",1733064732456,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064734953,0.25126663,3715.1,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064735158,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064735463,0.25128611,3715.1,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064735672,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064735839,0.25128641,3715.1,3714.6,0.42476666]
["bitfinex","ETHUSD",1733064736039,0.25103865,3715.2,3714.6,0.42476666]
["bitfinex","ETHUSD",1733064736367,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064736368,2.94304273,3715.1,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064736570,0.25132273,3715.0,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064736801,0.25133667,3714.9,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064737072,0.25103865,3715.2,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064737282,0.25144633,3715.1,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064737572,0.25144633,3715.0,3714.6,0.03339547]
["bitfinex","ETHUSD",1733064737731,0.25103865,3715.2,3714.6,0.38627502]
["bitfinex","ETHUSD",1733064737935,0.25143223,3715.1,3714.6,0.38627502]
["bitfinex","ETHUSD",1733064738275,0.25143223,3715.0,3714.6,0.38627502]
["bitfinex","ETHUSD",1733064738470,0.25143223,3714.9,3714.6,0.38627502]
["bitfinex","ETHUSD",1733064738653,0.25103865,3715.2,3714.6,0.38627502]
["bitfinex","ETHUSD",1733064738843,0.25103865,3715.2,3714.7,1.1772675]
["bitfinex","ETHUSD",1733064738844,0.25159523,3715.1,3714.7,1.1772675]
["bitfinex","ETHUSD",1733064739040,0.25159523,3715.0,3714.8,0.033296]
["bitfinex","ETHUSD",1733064739257,0.25175285,3714.9,3714.8,0.033296]
["bitfinex","ETHUSD",1733064739427,0.25175285,3714.9,3714.8,0.822396]
["bitfinex","ETHUSD",1733064739930,0.25103865,3715.2,3714.8,0.822396]
["bitfinex","ETHUSD",1733064740135,0.25175163,3715.1,3714.8,0.822396]
["bitfinex","ETHUSD",1733064740338,0.25175163,3715.0,3714.8,1.1738496]
["bitfinex","ETHUSD",1733064740538,0.25175163,3714.9,3714.8,1.1738496]
["bitfinex","ETHUSD",1733064742057,0.2520569,3714.9,3714.8,1.1738496]
["bitfinex","ETHUSD",1733064745343,0.25211999,3714.9,3714.8,1.1738496]
["bitfinex","ETHUSD",1733064748652,0.25211999,3714.9,3714.8,0.822396]
["bitfinex","ETHUSD",1733064748898,0.25211634,3714.9,3714.8,0.822396]
["bitfinex","ETHUSD",1733064749145,0.25211634,3714.9,3714.8,0.033296]
["bitfinex","ETHUSD",1733064749428,0.25211634,3714.9,3714.4,0.7891]
["bitfinex","ETHUSD",1733064749429,0.55,3714.8,3714.1,0.7891]
["bitfinex","ETHUSD",1733064749577,0.25211634,3714.7,3714.1,0.7891]
["bitfinex","ETHUSD",1733064749782,0.25211634,3714.6,3714.1,1.137275]
["bitfinex","ETHUSD",1733064749989,0.25211634,3714.5,3714.1,0.7891]
["bitfinex","ETHUSD",1733064750176,0.60515822,3715.0,3714.1,0.7891]
["bitfinex","ETHUSD",1733064750409,0.85730459,3714.9,3714.1,0.7891]
["bitfinex","ETHUSD",1733064750581,0.65558094,3714.8,3714.1,0.7891]
["bitfinex","ETHUSD",1733064750786,0.25214637,3714.7,3714.1,0.7891]
["bitfinex","ETHUSD",1733064751022,0.25214637,3714.6,3714.1,0.7891]
["bitfinex","ETHUSD",1733064751186,0.60514185,3715.1,3714.1,0.7891]
["bitfinex","ETHUSD",1733064751388,0.85728433,3715.0,3714.1,0.7891]
["bitfinex","ETHUSD",1733064751633,0.85728433,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733064751782,0.25214248,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733064751982,0.25214248,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733064752181,0.25214248,3714.6,3714.1,0.7891]
["bitfinex","ETHUSD",1733064752524,0.20171293,3715.0,3714.1,1.13726]
["bitfinex","ETHUSD",1733064752739,0.40342776,3714.9,3714.1,1.13726]
["bitfinex","ETHUSD",1733064753028,0.65557011,3714.8,3714.1,1.13726]
["bitfinex","ETHUSD",1733064753233,0.6555633,3714.7,3714.1,1.13726]
["bitfinex","ETHUSD",1733064753523,0.6555633,3714.6,3714.1,0.7891]
["bitfinex","ETHUSD",1733064753687,0.25214235,3714.5,3714.1,0.7891]
["bitfinex","ETHUSD",1733064753890,0.25214235,3714.4,3714.1,0.7891]
["bitfinex","ETHUSD",1733064754194,0.25214235,3714.3,3714.1,0.7891]
["bitfinex","ETHUSD",1733064754442,0.37007448,3714.8,3714.1,0.7891]
["bitfinex","ETHUSD",1733064754603,1.2652991,3714.7,3714.1,0.7891]
["bitfinex","ETHUSD",1733064754930,0.6555991,3714.6,3714.1,0.7891]
["bitfinex","ETHUSD",1733064755231,0.6555991,3714.5,3714.1,0.7891]
["bitfinex","ETHUSD",1733064755384,0.2521535,3714.4,3714.1,0.7891]
["bitfinex","ETHUSD",1733064755586,0.2521535,3714.3,3714.1,0.7891]
["bitfinex","ETHUSD",1733064755780,3.30164,3714.8,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756031,0.82393667,3714.7,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756229,0.65558597,3714.6,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756534,0.65558597,3714.5,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756729,0.65558597,3714.4,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756882,3.30164,3714.8,3714.1,0.7891]
["bitfinex","ETHUSD",1733064756883,0.25214854,3714.3,3714.1,0.7891]
["bitfinex","ETHUSD",1733064757088,0.25214854,3714.2,3714.1,0.7891]
["bitfinex","ETHUSD",1733064763030,0.25202066,3714.2,3714.1,0.7891]
["bitfinex","ETHUSD",1733064764643,0.25202066,3714.2,3714.1,0.81917802]
["bitfinex","ETHUSD",1733064765218,0.25202066,3714.2,3714.1,0.03007802]
["bitfinex","ETHUSD",1733064765619,0.25202066,3714.2,3713.8,0.7825]
["bitfinex","ETHUSD",1733064765792,2.69221,3714.5,3714.1,0.03010785]
["bitfinex","ETHUSD",1733064765987,0.6097,3714.3,3713.6,0.7825]
["bitfinex","ETHUSD",1733064766229,3.302,3714.3,3714.2,0.03010785]
["bitfinex","ETHUSD",1733064766432,3.9571955,3714.3,3713.6,0.7825]
["bitfinex","ETHUSD",1733064766733,2.69244,3714.1,3713.7,0.03010785]
["bitfinex","ETHUSD",1733064766895,0.6551955,3714.0,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064767094,0.25199827,3713.9,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064767287,0.25199827,3713.8,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064767485,0.25199827,3713.7,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064767718,2.69244,3714.1,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064767923,3.34756414,3714.0,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064768132,0.2519439,3713.9,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064768312,0.2519439,3713.8,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064768487,0.2519439,3713.7,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064768692,2.69251,3714.0,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064768933,0.2518908,3713.9,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064769105,0.2518908,3713.8,3713.4,0.5316461]
["bitfinex","ETHUSD",1733064769310,2.69249,3714.1,3713.5,0.03032172]
["bitfinex","ETHUSD",1733064769511,3.34733763,3714.0,3713.3,0.7825]
["bitfinex","ETHUSD",1733064769721,0.25185293,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064770029,0.25185681,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064770189,0.25185681,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064770392,2.69252,3714.0,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064770594,0.25182308,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064770793,0.25182308,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064771018,0.25182308,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064771219,2.69252,3714.0,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064771420,0.65466181,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064771643,0.251793,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064771850,0.251793,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064772047,2.69252,3714.0,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064772248,0.25176751,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064772547,0.25176751,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064772853,0.25176751,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064773147,2.69252,3714.0,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064773322,0.25175542,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064773517,0.25175548,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064773716,0.25175548,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064773954,0.25175625,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064774133,2.6926,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064774318,0.65453422,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064774546,0.25174393,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064774842,0.25174393,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064775065,2.6926,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064775066,0.25174393,3713.5,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064775464,2.69251,3714.0,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064775624,0.6544882,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064775825,0.6544882,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776068,0.25172623,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776236,0.25172623,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776438,0.16839325,3714.1,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776439,3.0953771,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776632,0.25173547,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064776846,0.25173547,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064777052,0.25173019,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064777249,2.6926,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064777448,0.25174963,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064777760,0.25174963,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064777969,0.25174963,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064778151,2.6926,3713.9,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064778474,0.25177726,3713.8,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064778655,0.25177726,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064778969,0.25177726,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064779190,0.6097,3713.7,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064779331,0.25181846,3713.6,3713.4,0.03032172]
["bitfinex","ETHUSD",1733064779534,3.3023,3713.9,3713.0,0.8093]
["bitfinex","ETHUSD",1733064779785,0.25181815,3713.8,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064780074,0.25181815,3713.7,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064780223,0.25181815,3713.6,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064780455,3.3023,3713.9,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064780628,0.2518243,3713.8,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064780868,0.2518243,3713.7,3713.1,0.4341193]
["bitfinex","ETHUSD",1733064781031,0.2518243,3713.7,3713.2,0.39367193]
["bitfinex","ETHUSD",1733064781232,0.2518243,3713.6,3713.2,0.39367193]
["bitfinex","ETHUSD",1733064781455,0.2518243,3713.5,3713.3,0.02853597]
["bitfinex","ETHUSD",1733064781659,3.3023,3713.9,3713.3,0.02853597]
["bitfinex","ETHUSD",1733064781861,0.65475026,3713.8,3713.0,0.8093]
["bitfinex","ETHUSD",1733064782174,0.25182702,3713.7,3713.0,1.21389933]
["bitfinex","ETHUSD",1733064782469,0.25182702,3713.6,3713.1,0.02853597]
["bitfinex","ETHUSD",1733064782644,0.25182702,3713.5,3713.1,0.02853597]
["bitfinex","ETHUSD",1733064782849,3.3023,3713.9,3713.1,0.02853597]
["bitfinex","ETHUSD",1733064783029,0.40294103,3713.8,3713.1,0.02853597]
["bitfinex","ETHUSD",1733064783230,0.25185283,3713.7,3713.2,0.39357353]
["bitfinex","ETHUSD",1733064783449,0.25185283,3713.6,3713.2,0.39357353]
["bitfinex","ETHUSD",1733064783635,0.25185283,3713.5,3713.2,0.39357353]
["bitfinex","ETHUSD",1733064783976,3.3023,3713.9,3713.3,0.02853597]
["bitfinex","ETHUSD",1733064784178,0.65479859,3713.8,3713.4,0.8093]
["bitfinex","ETHUSD",1733064784328,0.25184561,3713.7,3713.4,1.20444986]
["bitfinex","ETHUSD",1733064784659,0.25184561,3713.6,3713.5,0.02853597]
["bitfinex","ETHUSD",1733064784969,0.77281974,3714.4,3713.4,1.20444986]
["bitfinex","ETHUSD",1733064785141,1.02466864,3714.3,3713.5,0.02867777]
["bitfinex","ETHUSD",1733064785346,1.02466864,3714.2,3713.6,0.39261376]
["bitfinex","ETHUSD",1733064785662,0.65480875,3714.1,3713.7,0.02772657]
["bitfinex","ETHUSD",1733064785861,0.65480875,3714.0,3713.7,0.02772657]
["bitfinex","ETHUSD",1733064786042,0.65480875,3713.9,3713.7,0.02772657]
["bitfinex","ETHUSD",1733064786246,0.2518489,3713.8,3713.7,0.02772657]
["bitfinex","ETHUSD",1733064789755,0.2518489,3713.8,3713.4,0.8093]
["bitfinex","ETHUSD",1733064790097,0.2518489,3713.7,3713.5,0.02677348]
["bitfinex","ETHUSD",1733064790392,0.2518489,3713.6,3713.4,0.8093]
["bitfinex","ETHUSD",1733064790600,0.2518489,3713.5,3713.4,0.8093]
["bitfinex","ETHUSD",1733064791294,0.2518489,3713.5,3713.1,0.7641]
["bitfinex","ETHUSD",1733064791465,0.2518489,3713.4,3713.1,0.7641]
["bitfinex","ETHUSD",1733064791796,0.2518489,3713.3,3713.1,0.7641]
["bitfinex","ETHUSD",1733064792099,0.25204692,3713.2,3713.1,0.7641]
["bitfinex","ETHUSD",1733064793486,0.55,3713.1,3712.3,0.7559]
["bitfinex","ETHUSD",1733064793689,0.25204692,3713.0,3712.3,0.7559]
["bitfinex","ETHUSD",1733064793858,0.25204692,3712.9,3712.3,0.7559]
["bitfinex","ETHUSD",1733064794057,0.25204692,3712.8,3712.3,0.7559]
["bitfinex","ETHUSD",1733064794349,0.25204692,3712.7,3712.3,0.7559]
["bitfinex","ETHUSD",1733064794587,0.55,3713.1,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064794787,0.65551952,3713.0,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064794966,0.65551952,3712.9,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064795166,0.25212289,3712.8,3712.4,0.37349075]
["bitfinex","ETHUSD",1733064795395,0.55,3713.1,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064795396,0.25212289,3712.7,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064795571,0.25212289,3712.6,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064795893,0.25212289,3712.5,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064796400,0.55,3713.1,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064796556,0.85692558,3713.0,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064796750,0.65529603,3712.9,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064796955,0.25203603,3712.8,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064797199,0.25203603,3712.7,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064797398,0.25203603,3712.6,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064797570,0.20157094,3713.0,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064797773,0.65510487,3712.9,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064797999,0.25196341,3712.8,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064798170,0.25196341,3712.7,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064798487,0.25196341,3712.6,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064798699,3.24317,3713.1,3712.4,0.42768636]
["bitfinex","ETHUSD",1733064798857,0.65496301,3713.0,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064799201,0.65496301,3712.9,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064799411,0.55,3713.1,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064799412,0.25190885,3712.8,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064799708,0.25190885,3712.7,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064799909,0.55,3713.1,3712.4,0.02592068]
["bitfinex","ETHUSD",1733064800109,0.65485062,3713.0,3712.5,0.40175168]
["bitfinex","ETHUSD",1733064800289,0.65484601,3712.9,3712.5,0.40175168]
["bitfinex","ETHUSD",1733064800504,0.25186385,3712.8,3712.6,0.02611481]
["bitfinex","ETHUSD",1733064800698,0.25186385,3712.7,3712.6,0.02611481]
["bitfinex","ETHUSD",1733064801365,0.25186385,3712.7,3712.3,0.7559]
["bitfinex","ETHUSD",1733064801559,0.40287492,3713.1,3712.4,0.42528842]
["bitfinex","ETHUSD",1733064801765,0.65467134,3713.0,3712.4,0.42528842]
["bitfinex","ETHUSD",1733064802131,0.25179642,3712.9,3712.4,0.42528842]
["bitfinex","ETHUSD",1733064802276,0.25179642,3712.8,3712.4,0.42528842]
["bitfinex","ETHUSD",1733064802619,0.25179642,3712.7,3712.4,0.42528842]
["bitfinex","ETHUSD",1733064802781,0.6042543,3713.1,3712.5,0.17231546]
["bitfinex","ETHUSD",1733064802984,0.654608,3713.0,3712.4,0.39917361]
["bitfinex","ETHUSD",1733064803313,0.25177214,3712.9,3712.5,0.02611481]
["bitfinex","ETHUSD",1733064803620,0.25177214,3712.8,3712.6,0.7559]
["bitfinex","ETHUSD",1733064803914,0.77260355,3713.6,3712.6,0.7559]
["bitfinex","ETHUSD",1733064804114,1.02434164,3713.5,3712.6,2.69347]
["bitfinex","ETHUSD",1733064804410,0.65452792,3713.4,3712.8,0.7559]
["bitfinex","ETHUSD",1733064804611,0.25173809,3713.3,3712.8,3.44925]
["bitfinex","ETHUSD",1733064804818,0.25173809,3713.2,3712.8,3.44925]
["bitfinex","ETHUSD",1733064805002,0.25173809,3713.1,3712.9,0.02611481]
["bitfinex","ETHUSD",1733064805166,0.55,3713.5,3713.0,0.34753648]
["bitfinex","ETHUSD",1733064805363,0.55,3713.5,3712.8,3.44925]
["bitfinex","ETHUSD",1733064805364,0.65448278,3713.4,3712.8,3.44925]
["bitfinex","ETHUSD",1733064805583,0.65448278,3713.3,3712.9,0.05304607]
["bitfinex","ETHUSD",1733064805787,0.25172419,3713.2,3712.9,2.71941481]
["bitfinex","ETHUSD",1733064806012,0.25172712,3713.1,3712.9,2.71941481]
["bitfinex","ETHUSD",1733064806232,0.4027598,3713.5,3712.9,2.71941481]
["bitfinex","ETHUSD",1733064806405,0.6544923,3713.4,3712.9,3.06694629]
["bitfinex","ETHUSD",1733064806593,0.2517325,3713.3,3712.9,3.06694629]
["bitfinex","ETHUSD",1733064806789,0.2517325,3713.2,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064806993,0.2517325,3713.1,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064807194,0.60414816,3713.6,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064807407,0.65449361,3713.5,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064807612,0.65449361,3713.4,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064807806,0.25172817,3713.3,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064808027,0.25172817,3713.2,3712.9,0.37364629]
["bitfinex","ETHUSD",1733064808235,0.25172817,3713.1,3713.0,0.38229263]
["bitfinex","ETHUSD",1733064808828,0.25172817,3713.1,3713.0,0.40831284]
["bitfinex","ETHUSD",1733064811548,0.25172817,3713.1,3713.0,2.71925021]
["bitfinex","ETHUSD",1733064811735,0.4028588,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733064811912,0.40282719,3713.9,3713.4,3.44883]
["bitfinex","ETHUSD",1733064812247,0.65459044,3713.8,3713.5,0.02602021]
["bitfinex","ETHUSD",1733064812546,0.25176325,3713.7,3713.4,3.44883]
["bitfinex","ETHUSD",1733064812734,0.25176325,3713.6,3713.5,3.037743]
["bitfinex","ETHUSD",1733064812936,0.25176325,3713.6,3713.5,3.06376321]
["bitfinex","ETHUSD",1733064813936,0.25176325,3713.6,3713.5,0.37090321]
["bitfinex","ETHUSD",1733064815024,0.25176325,3713.6,3713.5,0.02602021]
["bitfinex","ETHUSD",1733064815218,0.65460392,3713.6,3713.5,0.02602021]
["bitfinex","ETHUSD",1733064815638,0.65460392,3713.6,3713.1,3.50226]
["bitfinex","ETHUSD",1733064815814,0.25176325,3713.5,3713.1,3.50226]
["bitfinex","ETHUSD",1733064816015,0.25176325,3713.4,3713.1,3.50226]
["bitfinex","ETHUSD",1733064816236,0.25176325,3713.3,3713.2,3.043316]
["bitfinex","ETHUSD",1733064817213,0.25176325,3713.3,3713.2,0.350226]
["bitfinex","ETHUSD",1733064817559,0.36987373,3713.8,3713.1,1.35417935]
["bitfinex","ETHUSD",1733064817713,0.65483662,3713.7,3713.1,1.35417935]
["bitfinex","ETHUSD",1733064817915,0.65483662,3713.6,3713.1,0.54507935]
["bitfinex","ETHUSD",1733064818108,0.65483662,3713.5,3713.1,0.54507935]
["bitfinex","ETHUSD",1733064818338,0.65483662,3713.4,3713.1,0.54507935]
["bitfinex","ETHUSD",1733064818549,0.65483662,3713.3,3713.1,0.54507935]
["bitfinex","ETHUSD",1733064818750,0.2518606,3713.2,3713.1,0.54507935]
["bitfinex","ETHUSD",1733064819637,0.2518606,3713.2,3713.0,0.8091]
["bitfinex","ETHUSD",1733064819951,0.2518606,3713.1,3713.0,0.8091]
["bitfinex","ETHUSD",1733064820117,0.2518606,3713.1,3713.0,1.33812384]
["bitfinex","ETHUSD",1733064820316,0.2518606,3713.1,3713.0,0.52902384]
["bitfinex","ETHUSD",1733064820548,0.65507029,3713.1,3713.0,0.52902384]
["bitfinex","ETHUSD",1733064820748,0.65507029,3713.1,3712.7,0.8091]
["bitfinex","ETHUSD",1733064821016,0.2518606,3713.0,3712.7,0.8091]
["bitfinex","ETHUSD",1733064821326,0.2518606,3712.9,3712.7,0.8091]
["bitfinex","ETHUSD",1733064821532,0.2518606,3712.8,3712.7,0.8091]
["bitfinex","ETHUSD",1733064822354,0.2518606,3712.8,3712.4,0.8091]
["bitfinex","ETHUSD",1733064822517,0.2518606,3712.7,3712.4,3.5027]
["bitfinex","ETHUSD",1733064822717,0.6097,3713.2,3712.5,0.35027]
["bitfinex","ETHUSD",1733064822946,0.6097,3713.0,3711.6,0.8091]
["bitfinex","ETHUSD",1733064823143,1.02538077,3712.9,3711.6,0.8091]
["bitfinex","ETHUSD",1733064823316,1.02538077,3712.8,3711.6,0.8091]
["bitfinex","ETHUSD",1733064823539,1.02538077,3712.7,3711.6,0.8091]
["bitfinex","ETHUSD",1733064823737,0.65532231,3712.6,3711.6,0.8091]
["bitfinex","ETHUSD",1733064823914,0.65532231,3712.5,3711.6,0.8091]
["bitfinex","ETHUSD",1733064824121,0.65532231,3712.4,3711.6,0.8091]
["bitfinex","ETHUSD",1733064824360,0.6097,3712.4,3711.6,0.8091]
["bitfinex","ETHUSD",1733064824550,0.65529683,3712.3,3711.7,0.02612975]
["bitfinex","ETHUSD",1733064824745,0.65529683,3712.2,3711.7,0.02612975]
["bitfinex","ETHUSD",1733064824931,0.65529683,3712.1,3711.7,0.02612975]
["bitfinex","ETHUSD",1733064825134,0.25203764,3712.0,3711.7,0.02612975]
["bitfinex","ETHUSD",1733064825367,0.25203764,3711.9,3711.7,0.02612975]
["bitfinex","ETHUSD",1733064825540,0.25203764,3711.8,3711.2,1.887552]
["bitfinex","ETHUSD",1733064825742,0.25203764,3711.7,3711.3,0.02616958]
["bitfinex","ETHUSD",1733064825923,0.25187035,3711.6,3711.3,0.02616958]
["bitfinex","ETHUSD",1733064826127,2.69428,3711.6,3711.3,0.02616958]
["bitfinex","ETHUSD",1733064826335,2.94621498,3711.5,3711.0,0.435421]
["bitfinex","ETHUSD",1733064826663,0.25188498,3711.4,3711.1,0.02625423]
["bitfinex","ETHUSD",1733064826867,0.25188498,3711.3,3711.1,0.02625423]
["bitfinex","ETHUSD",1733064827067,2.69433,3711.5,3711.0,0.435421]
["bitfinex","ETHUSD",1733064827236,0.25167137,3711.4,3711.0,0.435421]
["bitfinex","ETHUSD",1733064827436,0.86137137,3711.3,3711.1,0.02605757]
["bitfinex","ETHUSD",1733064827774,0.6097,3711.3,3711.0,0.435421]
["bitfinex","ETHUSD",1733064828072,3.49599753,3711.2,3711.1,0.02617959]
["bitfinex","ETHUSD",1733064828311,1.41115753,3711.2,3711.1,0.02617959]
["bitfinex","ETHUSD",1733064828452,1.41115753,3711.2,3711.0,0.435421]
["bitfinex","ETHUSD",1733064828657,0.55,3711.1,3711.0,0.435421]
["bitfinex","ETHUSD",1733064828997,0.6097,3711.5,3711.0,0.435421]
["bitfinex","ETHUSD",1733064829294,0.6097,3711.5,3711.1,0.02625183]
["bitfinex","ETHUSD",1733064830096,0.6097,3711.9,3711.1,0.02625183]
["bitfinex","ETHUSD",1733064830281,0.25104267,3711.8,3711.1,0.02625183]
["bitfinex","ETHUSD",1733064830487,0.25104267,3711.7,3711.0,1.244521]
["bitfinex","ETHUSD",1733064830689,0.6097,3711.9,3711.2,0.02691168]
["bitfinex","ETHUSD",1733064830861,0.25095621,3711.8,3711.0,1.244521]
["bitfinex","ETHUSD",1733064831197,0.6097,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733064831493,0.25092458,3712.2,3711.3,0.02681203]
["bitfinex","ETHUSD",1733064831695,0.25092458,3712.1,3711.3,2.72127203]
["bitfinex","ETHUSD",1733064831912,0.6097,3712.2,3711.3,2.72127203]
["bitfinex","ETHUSD",1733064832057,0.6097,3712.2,3711.3,3.11785133]
["bitfinex","ETHUSD",1733064832254,0.6097,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733064832655,0.6097,3712.2,3711.5,0.02674477]
["bitfinex","ETHUSD",1733064833173,0.25077334,3712.1,3711.5,0.02674477]
["bitfinex","ETHUSD",1733064833500,0.6097,3712.2,3711.5,0.02674477]
["bitfinex","ETHUSD",1733064834711,0.40199382,3712.8,3711.6,0.7684]
["bitfinex","ETHUSD",1733064834860,0.25074195,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733064835057,0.25070683,3712.8,3711.9,2.69403]
["bitfinex","ETHUSD",1733064835262,0.6097,3712.9,3712.0,0.02669745]
["bitfinex","ETHUSD",1733064835500,0.6097,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1733064836063,0.86033033,3712.9,3712.2,0.02669745]
["bitfinex","ETHUSD",1733064836213,0.6097,3712.9,3712.2,0.02669745]
["bitfinex","ETHUSD",1733064836415,0.86033421,3713.3,3712.5,2.69353]
["bitfinex","ETHUSD",1733064836711,0.6097,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064836924,0.25063427,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733064837119,0.6097,3713.6,3712.9,2.69327]
["bitfinex","ETHUSD",1733064837359,0.6097,3713.6,3713.0,0.02669745]
["bitfinex","ETHUSD",1733064837360,0.25064963,3713.5,3713.0,0.02669745]
["bitfinex","ETHUSD",1733064837662,0.55,3713.5,3713.0,0.02669745]
["bitfinex","ETHUSD",1733064838071,0.55,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733064838234,0.935236,3713.5,3713.1,0.02669745]
["bitfinex","ETHUSD",1733064838565,0.935236,3713.5,3713.2,0.02669745]
["bitfinex","ETHUSD",1733064838766,0.935236,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733064838975,0.55,3713.5,3712.8,0.02669745]
["bitfinex","ETHUSD",1733064839964,0.55,3713.5,3712.4,2.69361]
["bitfinex","ETHUSD",1733064840283,0.55,3713.3,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064840430,0.55,3713.5,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064840631,0.25064814,3713.4,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064840938,0.55,3713.3,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064841140,0.800614,3713.5,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064841342,0.9603134,3713.5,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064841668,0.9603134,3713.5,3712.5,2.72027745]
["bitfinex","ETHUSD",1733064842072,0.25061356,3713.4,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064842248,0.9603134,3713.5,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064842449,0.25065528,3713.4,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064842646,0.9603134,3713.5,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064842841,0.55,3713.3,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064843033,0.55,3713.3,3712.5,2.72026745]
["bitfinex","ETHUSD",1733064843777,0.6097,3713.2,3712.5,0.02669745]
["bitfinex","ETHUSD",1733064844143,0.25060476,3713.1,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064844379,0.25060476,3713.0,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064844538,0.6097,3713.2,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064844875,0.25065832,3713.1,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064845079,0.6097,3713.2,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064845379,0.25070454,3713.1,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064845687,0.25070454,3713.0,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064845846,0.6097,3713.2,3712.6,0.02625672]
["bitfinex","ETHUSD",1733064846035,0.25070676,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733064846239,1.1597,3713.6,3712.7,2.96535467]
["bitfinex","ETHUSD",1733064846436,0.65172564,3713.5,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064846786,0.80075619,3713.4,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064847165,0.25075619,3713.3,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064847491,0.25075619,3713.2,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064847696,0.55,3713.4,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064847870,0.25082017,3713.3,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064848192,0.25082017,3713.2,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064848398,0.55,3713.4,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064848605,0.2509286,3713.3,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064848775,0.2509286,3713.2,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064849103,0.55,3713.4,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064849393,0.25096166,3713.3,3712.8,0.02625672]
["bitfinex","ETHUSD",1733064849605,0.25096166,3713.2,3712.9,0.7684]
["bitfinex","ETHUSD",1733064849808,0.40096945,3713.7,3713.0,0.0253815]
["bitfinex","ETHUSD",1733064849961,0.55,3713.4,3713.0,0.0253815]
["bitfinex","ETHUSD",1733064850162,0.55,3713.2,3712.5,0.7684]
["bitfinex","ETHUSD",1733064850365,0.25100504,3713.1,3712.6,0.0253815]
["bitfinex","ETHUSD",1733064850566,0.86070504,3713.0,3712.2,3.46215]
["bitfinex","ETHUSD",1733064850804,0.25100504,3712.9,3712.3,0.0253815]
["bitfinex","ETHUSD",1733064851002,0.80100504,3712.8,3712.3,0.0253815]
["bitfinex","ETHUSD",1733064851161,0.25100504,3712.7,3711.9,3.46237]
["bitfinex","ETHUSD",1733064851369,0.55,3712.9,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064851595,0.25102184,3712.8,3711.9,0.7684]
["bitfinex","ETHUSD",1733064851793,0.25102184,3712.7,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064851993,0.25102184,3712.6,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064852206,0.95160807,3712.9,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064852504,0.25099049,3712.8,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064852813,0.25099049,3712.7,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064853104,0.6097,3712.5,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064853308,0.25099049,3712.4,3712.0,0.0253815]
["bitfinex","ETHUSD",1733064853510,0.55,3712.7,3712.0,2.69394]
["bitfinex","ETHUSD",1733064853668,0.95160807,3712.7,3712.1,2.71913947]
["bitfinex","ETHUSD",1733064853862,0.25092502,3712.6,3712.2,0.8206]
["bitfinex","ETHUSD",1733064854118,0.55,3713.0,3712.2,0.8206]
["bitfinex","ETHUSD",1733064854317,0.25096855,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733064854471,0.95152425,3713.0,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064854812,0.25101037,3712.9,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064854975,0.55,3713.0,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064855306,0.25104746,3712.9,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064855510,0.25104746,3712.8,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064855681,0.55,3713.0,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064855869,0.251068,3712.9,3712.3,2.71901935]
["bitfinex","ETHUSD",1733064856072,0.55,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733064856714,0.55,3713.0,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064857090,0.55,3713.3,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064857373,0.55,3713.1,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064857608,0.25127852,3713.0,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064857909,0.55,3713.2,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064858116,0.25132613,3713.1,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064858285,0.80132613,3713.0,3712.5,0.02528935]
["bitfinex","ETHUSD",1733064858623,0.25132613,3712.9,3712.5,3.13870502]
["bitfinex","ETHUSD",1733064858914,0.55,3713.3,3712.6,0.8206]
["bitfinex","ETHUSD",1733064859227,0.25144454,3713.2,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064859403,0.25144454,3713.1,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064859614,0.25144454,3713.0,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064859917,0.55,3713.3,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064859918,0.25144454,3712.9,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064860121,0.55,3713.3,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064860277,0.65414997,3713.2,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064860622,0.25159614,3713.1,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064861024,0.25159614,3713.0,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064861186,0.20136835,3713.5,3712.7,0.37913517]
["bitfinex","ETHUSD",1733064861518,1.20445081,3713.4,3712.7,0.0252047]
["bitfinex","ETHUSD",1733064861715,0.65445081,3713.3,3712.8,2.69332]
["bitfinex","ETHUSD",1733064862024,0.25171185,3713.2,3712.9,0.02514247]
["bitfinex","ETHUSD",1733064862232,0.25171185,3713.1,3712.9,0.02514247]
["bitfinex","ETHUSD",1733064862384,0.25171185,3713.0,3712.9,0.02514247]
["bitfinex","ETHUSD",1733064863586,0.25171185,3713.0,3712.9,3.07235872]
["bitfinex","ETHUSD",1733064863936,0.40310806,3713.5,3712.9,1.13224872]
["bitfinex","ETHUSD",1733064864089,0.40310806,3713.5,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064864290,0.6097,3713.7,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064864291,0.65505372,3713.4,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064864521,0.65505372,3713.3,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064864734,0.25194566,3713.2,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064864891,0.25194566,3713.1,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064865228,0.25194566,3713.0,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064865719,0.25194566,3713.0,3712.9,3.47165247]
["bitfinex","ETHUSD",1733064866280,0.6097,3713.7,3712.9,3.81881772]
["bitfinex","ETHUSD",1733064866512,1.57534163,3713.6,3712.9,3.47165247]
["bitfinex","ETHUSD",1733064866693,0.65530896,3713.5,3712.9,3.47165247]
["bitfinex","ETHUSD",1733064866895,0.65530896,3713.4,3712.9,0.77834247]
["bitfinex","ETHUSD",1733064867227,0.25204191,3713.3,3713.0,2.69321]
["bitfinex","ETHUSD",1733064867396,0.25204191,3713.2,3713.1,0.02424712]
["bitfinex","ETHUSD",1733064867725,0.25201606,3713.2,3713.1,0.37131283]
["bitfinex","ETHUSD",1733064867925,0.42002677,3714.0,3713.1,0.37131283]
["bitfinex","ETHUSD",1733064867926,1.32319724,3713.9,3713.1,0.77744712]
["bitfinex","ETHUSD",1733064868083,0.85681327,3713.8,3713.2,2.72000792]
["bitfinex","ETHUSD",1733064868279,0.65521037,3713.7,3713.2,2.72000792]
["bitfinex","ETHUSD",1733064868482,0.25200278,3713.6,3713.3,0.02418739]
["bitfinex","ETHUSD",1733064868697,0.25200278,3713.5,3713.3,0.02418739]
["bitfinex","ETHUSD",1733064868899,0.25200278,3713.4,3713.2,2.69308]
["bitfinex","ETHUSD",1733064869182,0.9199422,3714.1,3713.3,0.344628]
["bitfinex","ETHUSD",1733064869404,0.6549086,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733064869623,0.6549086,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733064869941,0.6549086,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733064870244,0.25188792,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733064870450,0.25188792,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733064870602,0.7183727,3714.2,3713.4,2.69294]
["bitfinex","ETHUSD",1733064870797,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733064871003,0.82306072,3714.1,3713.1,0.7532]
["bitfinex","ETHUSD",1733064871241,0.65468802,3714.0,3713.1,0.7532]
["bitfinex","ETHUSD",1733064871398,0.65468802,3713.9,3713.1,0.7532]
["bitfinex","ETHUSD",1733064871601,0.25180308,3713.8,3713.1,0.7532]
["bitfinex","ETHUSD",1733064871848,0.25180308,3713.7,3713.2,0.344647]
["bitfinex","ETHUSD",1733064872049,0.25180308,3713.6,3713.2,0.344647]
["bitfinex","ETHUSD",1733064872204,0.44402695,3714.2,3713.2,0.344647]
["bitfinex","ETHUSD",1733064872205,0.40273451,3714.0,3713.2,0.344647]
["bitfinex","ETHUSD",1733064872405,0.1683761,3714.2,3713.1,0.7532]
["bitfinex","ETHUSD",1733064872406,0.65439048,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733064872641,0.201364,3714.1,3713.3,2.69301]
["bitfinex","ETHUSD",1733064872642,0.25165597,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733064872955,0.25165597,3713.7,3713.1,0.7532]
["bitfinex","ETHUSD",1733064873282,0.25165597,3713.6,3713.1,3.4463]
["bitfinex","ETHUSD",1733064873547,0.60388737,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733064873706,0.65420719,3714.0,3713.2,2.69307]
["bitfinex","ETHUSD",1733064873908,0.65420719,3713.9,3713.2,2.69307]
["bitfinex","ETHUSD",1733064874108,0.25161554,3713.8,3713.2,3.037697]
["bitfinex","ETHUSD",1733064874335,0.25161554,3713.7,3713.2,3.037697]
["bitfinex","ETHUSD",1733064874565,3.30199,3714.3,3713.2,3.037697]
["bitfinex","ETHUSD",1733064874765,2.69252,3714.0,3713.1,0.7532]
["bitfinex","ETHUSD",1733064874904,2.69252,3714.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733064874905,3.70484921,3713.9,3712.8,3.52268]
["bitfinex","ETHUSD",1733064875109,0.85542052,3713.8,3712.8,3.52268]
["bitfinex","ETHUSD",1733064875320,0.65414438,3713.7,3712.8,3.52268]
["bitfinex","ETHUSD",1733064875527,0.65414438,3713.6,3712.9,0.352268]
["bitfinex","ETHUSD",1733064875711,0.6097,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733064875918,0.25159517,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064876121,0.25159517,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064876363,0.2515696,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064876564,0.6097,3713.4,3712.7,0.352282]
["bitfinex","ETHUSD",1733064876768,0.65408294,3713.3,3712.4,2.399914]
["bitfinex","ETHUSD",1733064876926,0.25156998,3713.2,3712.4,2.399914]
["bitfinex","ETHUSD",1733064877130,0.25156998,3713.1,3712.4,2.399914]
["bitfinex","ETHUSD",1733064877353,0.25156998,3713.0,3712.4,2.399914]
["bitfinex","ETHUSD",1733064877573,1.02606998,3712.9,3712.1,2.69382]
["bitfinex","ETHUSD",1733064877778,0.25156998,3712.8,3712.2,0.269382]
["bitfinex","ETHUSD",1733064877929,0.25156998,3712.8,3711.2,2.89449]
["bitfinex","ETHUSD",1733064877930,0.7745,3712.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733064878273,0.55,3713.4,3711.5,2.69432]
["bitfinex","ETHUSD",1733064878569,0.55,3713.4,3711.2,2.79454]
["bitfinex","ETHUSD",1733064878570,0.65402218,3713.3,3711.8,0.54318339]
["bitfinex","ETHUSD",1733064878754,0.25154699,3713.2,3711.8,0.5701168]
["bitfinex","ETHUSD",1733064878959,0.25154699,3713.1,3711.8,3.2642168]
["bitfinex","ETHUSD",1733064879129,0.7745,3713.5,3711.9,0.32642168]
["bitfinex","ETHUSD",1733064879453,0.25154146,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733064879665,0.25154146,3713.3,3712.7,0.8293]
["bitfinex","ETHUSD",1733064879848,0.7745,3713.5,3712.7,0.8293]
["bitfinex","ETHUSD",1733064880171,0.25148433,3713.4,3712.7,0.8293]
["bitfinex","ETHUSD",1733064880356,0.7745,3713.5,3712.7,0.8293]
["bitfinex","ETHUSD",1733064880557,0.25144372,3713.4,3712.7,0.8293]
["bitfinex","ETHUSD",1733064880941,0.7745,3713.5,3712.7,0.85623168]
["bitfinex","ETHUSD",1733064881234,0.25144371,3713.4,3712.7,0.8293]
["bitfinex","ETHUSD",1733064881443,0.7745,3713.5,3712.7,3.52275]
["bitfinex","ETHUSD",1733064881596,0.25147795,3713.4,3712.7,3.52275]
["bitfinex","ETHUSD",1733064881793,0.7745,3713.5,3712.7,3.875025]
["bitfinex","ETHUSD",1733064881999,0.25150816,3713.4,3712.7,3.875025]
["bitfinex","ETHUSD",1733064882201,0.7745,3713.5,3712.7,3.875025]
["bitfinex","ETHUSD",1733064882426,0.25158785,3713.4,3712.7,1.181575]
["bitfinex","ETHUSD",1733064882630,0.25163614,3713.3,3712.7,0.8293]
["bitfinex","ETHUSD",1733064882896,0.7745,3713.5,3712.7,0.8293]
["bitfinex","ETHUSD",1733064883135,0.25163751,3713.4,3712.7,3.52273]
["bitfinex","ETHUSD",1733064883340,0.25172161,3713.3,3712.7,3.52273]
["bitfinex","ETHUSD",1733064883643,0.7745,3713.5,3712.7,3.52273]
["bitfinex","ETHUSD",1733064883840,0.25176096,3713.4,3712.7,0.8293]
["bitfinex","ETHUSD",1733064884140,0.25176096,3713.3,3712.0,0.809]
["bitfinex","ETHUSD",1733064884316,0.3719001,3713.4,3712.0,0.809]
["bitfinex","ETHUSD",1733064884662,0.25187651,3713.3,3712.0,0.809]
["bitfinex","ETHUSD",1733064885067,0.3719001,3713.4,3712.0,0.809]
["bitfinex","ETHUSD",1733064885254,0.25191516,3713.3,3712.0,0.809]
["bitfinex","ETHUSD",1733064885447,0.25191516,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733064885766,3.46742,3713.5,3712.4,2.69366]
["bitfinex","ETHUSD",1733064885921,0.25194441,3713.4,3712.4,2.69366]
["bitfinex","ETHUSD",1733064886114,0.25194441,3713.3,3712.4,2.69366]
["bitfinex","ETHUSD",1733064886316,0.25195392,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733064886560,0.7745,3713.5,3712.5,2.72052224]
["bitfinex","ETHUSD",1733064886760,0.25199514,3713.4,3712.6,0.809]
["bitfinex","ETHUSD",1733064886914,0.25199514,3713.3,3712.6,0.809]
["bitfinex","ETHUSD",1733064887257,0.7745,3713.5,3712.6,0.809]
["bitfinex","ETHUSD",1733064887442,0.7745,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733064887443,0.25200808,3713.4,3712.8,2.69333]
["bitfinex","ETHUSD",1733064887645,0.25200808,3713.3,3712.8,2.69333]
["bitfinex","ETHUSD",1733064887816,0.7745,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733064888016,0.25198545,3713.4,3712.8,2.69333]
["bitfinex","ETHUSD",1733064888217,0.25198545,3713.3,3712.8,2.69333]
["bitfinex","ETHUSD",1733064888412,0.7745,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733064888714,0.25201909,3713.4,3712.8,2.69333]
["bitfinex","ETHUSD",1733064888919,0.25201909,3713.3,3712.8,2.72026076]
["bitfinex","ETHUSD",1733064889134,0.25201909,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733064889350,0.7745,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733064889548,0.25206065,3713.4,3713.0,0.02693076]
["bitfinex","ETHUSD",1733064889858,0.7745,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064890164,0.7745,3713.5,3713.1,0.02692956]
["bitfinex","ETHUSD",1733064890367,0.7745,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064890544,0.7745,3713.5,3713.0,2.962553]
["bitfinex","ETHUSD",1733064891854,0.7745,3713.5,3713.0,0.269323]
["bitfinex","ETHUSD",1733064892040,0.8141,3714.1,3713.2,2.69307]
["bitfinex","ETHUSD",1733064892363,0.8141,3714.1,3712.9,2.69328]
["bitfinex","ETHUSD",1733064892364,0.8141,3713.9,3712.9,2.69328]
["bitfinex","ETHUSD",1733064892673,0.6554053,3713.8,3713.0,0.02692935]
["bitfinex","ETHUSD",1733064892822,0.25207896,3713.7,3712.9,2.69328]
["bitfinex","ETHUSD",1733064893015,0.25207896,3713.6,3713.0,0.269328]
["bitfinex","ETHUSD",1733064893235,0.25207896,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733064893449,0.8141,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733064893620,0.65538465,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733064893833,0.25207102,3713.7,3713.1,0.02692869]
["bitfinex","ETHUSD",1733064894123,0.25207102,3713.6,3713.1,3.45246]
["bitfinex","ETHUSD",1733064894358,0.25207102,3713.5,3713.2,0.345246]
["bitfinex","ETHUSD",1733064894659,0.8141,3713.9,3713.2,0.345246]
["bitfinex","ETHUSD",1733064894863,0.25209815,3713.8,3713.1,3.45246]
["bitfinex","ETHUSD",1733064895020,0.25209815,3713.7,3713.1,3.45246]
["bitfinex","ETHUSD",1733064895225,0.25209815,3713.6,3713.1,3.45246]
["bitfinex","ETHUSD",1733064895444,0.25209815,3713.5,3713.1,3.45246]
["bitfinex","ETHUSD",1733064895758,0.8141,3713.9,3713.1,3.45246]
["bitfinex","ETHUSD",1733064895996,0.65553291,3713.8,3713.1,3.45246]
["bitfinex","ETHUSD",1733064896199,0.25212804,3713.7,3713.1,3.45246]
["bitfinex","ETHUSD",1733064896512,0.25212804,3713.6,3713.1,3.797706]
["bitfinex","ETHUSD",1733064896679,0.8141,3713.9,3713.1,3.797706]
["bitfinex","ETHUSD",1733064897000,0.65552325,3713.8,3713.1,3.797706]
["bitfinex","ETHUSD",1733064897195,0.25212433,3713.7,3713.1,3.797706]
["bitfinex","ETHUSD",1733064897399,0.25212433,3713.6,3713.1,1.104546]
["bitfinex","ETHUSD",1733064897570,0.25212433,3713.5,3713.1,0.7593]
["bitfinex","ETHUSD",1733064897895,0.40336141,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733064898097,0.25207905,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733064898407,0.25207905,3713.6,3712.9,0.7593]
["bitfinex","ETHUSD",1733064898559,0.8266,3713.4,3712.4,0.7593]
["bitfinex","ETHUSD",1733064898764,0.25207529,3713.3,3712.4,3.4529]
["bitfinex","ETHUSD",1733064899000,0.25207529,3713.2,3712.5,0.34529]
["bitfinex","ETHUSD",1733064899215,1.07867529,3713.1,3712.5,0.34529]
["bitfinex","ETHUSD",1733064899503,0.8266,3713.1,3712.5,0.34529]
["bitfinex","ETHUSD",1733064899872,0.8266,3713.1,3712.5,3.03887]
["bitfinex","ETHUSD",1733064900086,0.8266,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064900287,0.8266,3713.1,3712.6,3.12678711]
["bitfinex","ETHUSD",1733064900898,0.8266,3713.1,3712.6,0.43326711]
["bitfinex","ETHUSD",1733064901078,0.8266,3713.1,3712.3,2.69367]
["bitfinex","ETHUSD",1733064901299,0.8266,3713.1,3712.1,0.7593]
["bitfinex","ETHUSD",1733064901611,0.8266,3713.1,3712.1,3.7593]
["bitfinex","ETHUSD",1733064902769,0.8266,3713.1,3712.3,2.69367]
["bitfinex","ETHUSD",1733064902968,0.25208229,3713.0,3712.1,3.7593]
["bitfinex","ETHUSD",1733064903221,0.8266,3713.9,3712.9,2.69329]
["bitfinex","ETHUSD",1733064903371,0.85712245,3713.8,3712.9,2.69329]
["bitfinex","ETHUSD",1733064903595,0.65545008,3713.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733064903810,0.25209618,3713.6,3712.9,2.69324]
["bitfinex","ETHUSD",1733064904027,0.25209618,3713.5,3712.9,2.69324]
["bitfinex","ETHUSD",1733064904331,0.8266,3713.9,3712.5,0.7593]
["bitfinex","ETHUSD",1733064904332,0.8266,3713.3,3713.0,0.269324]
["bitfinex","ETHUSD",1733064904541,0.8266,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733064905391,0.25209727,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733064905629,0.8266,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733064905806,0.25210086,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733064906025,0.8266,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733064906337,0.25209259,3713.2,3712.7,3.038725]
["bitfinex","ETHUSD",1733064906505,0.8266,3713.3,3712.7,3.038725]
["bitfinex","ETHUSD",1733064907125,0.25208834,3713.2,3712.7,3.038725]
["bitfinex","ETHUSD",1733064907434,0.8266,3713.3,3712.7,0.345275]
["bitfinex","ETHUSD",1733064907644,0.25206468,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733064907796,0.8266,3713.6,3713.1,0.269322]
["bitfinex","ETHUSD",1733064908000,0.25208907,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733064908227,0.25208907,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733064908407,0.8266,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733064908628,0.25216111,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733064908938,0.25216111,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733064909105,0.25216111,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733064909313,0.8266,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733064909534,0.25215664,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733064909733,0.8266,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733064909734,0.25215664,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733064910038,0.8266,3713.6,3713.0,2.69322]
["bitfinex","ETHUSD",1733064910197,0.25215854,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733064910535,0.25215854,3713.4,3713.0,2.9970695]
["bitfinex","ETHUSD",1733064910730,0.8266,3713.6,3713.0,2.9970695]
["bitfinex","ETHUSD",1733064910899,0.25215345,3713.5,3713.0,2.9970695]
["bitfinex","ETHUSD",1733064911142,0.25215345,3713.4,3713.0,2.9970695]
["bitfinex","ETHUSD",1733064911383,0.25215345,3713.3,3713.0,0.3038495]
["bitfinex","ETHUSD",1733064911685,0.8266,3713.6,3713.0,0.3038495]
["bitfinex","ETHUSD",1733064911835,0.25216936,3713.5,3713.0,0.3038495]
["bitfinex","ETHUSD",1733064912035,0.25216936,3713.4,3713.0,0.3038495]
["bitfinex","ETHUSD",1733064912259,0.25216936,3713.3,3713.0,0.3038495]
["bitfinex","ETHUSD",1733064912476,0.8266,3713.6,3713.1,2.99287195]
["bitfinex","ETHUSD",1733064912671,0.25217976,3713.5,3713.1,2.99287195]
["bitfinex","ETHUSD",1733064912986,0.25217976,3713.4,3713.1,2.99287195]
["bitfinex","ETHUSD",1733064913148,0.8266,3713.6,3713.1,2.99287195]
["bitfinex","ETHUSD",1733064913357,0.25218642,3713.5,3713.1,2.99287195]
["bitfinex","ETHUSD",1733064913675,0.25218642,3713.4,3713.1,0.29972195]
["bitfinex","ETHUSD",1733064913867,0.8266,3713.6,3712.9,2.69329]
["bitfinex","ETHUSD",1733064914045,0.25218185,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733064914244,0.25218185,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733064914444,0.8266,3713.6,3712.9,2.69329]
["bitfinex","ETHUSD",1733064914670,0.25218306,3713.5,3712.7,0.345275]
["bitfinex","ETHUSD",1733064914976,1.06278306,3713.4,3712.6,2.69353]
["bitfinex","ETHUSD",1733064915182,0.25218306,3713.3,3712.7,0.647573]
["bitfinex","ETHUSD",1733064915477,0.25225928,3713.2,3712.7,3.340983]
["bitfinex","ETHUSD",1733064915663,0.8106,3713.4,3712.7,3.340983]
["bitfinex","ETHUSD",1733064915872,0.25227267,3713.3,3712.7,3.340983]
["bitfinex","ETHUSD",1733064916064,0.25227267,3713.2,3712.5,0.7822]
["bitfinex","ETHUSD",1733064916272,0.25226576,3713.1,3712.5,3.47578]
["bitfinex","ETHUSD",1733064916444,0.8106,3713.4,3712.5,3.47578]
["bitfinex","ETHUSD",1733064916646,0.2522848,3713.3,3712.5,3.47578]
["bitfinex","ETHUSD",1733064916878,0.2522848,3713.2,3712.5,3.47578]
["bitfinex","ETHUSD",1733064917077,0.8106,3713.4,3712.6,0.70251186]
["bitfinex","ETHUSD",1733064917261,0.25229163,3713.3,3712.6,0.70251186]
["bitfinex","ETHUSD",1733064917467,0.25229163,3713.2,3712.6,0.70251186]
["bitfinex","ETHUSD",1733064917664,0.25228556,3713.1,3712.6,0.70251186]
["bitfinex","ETHUSD",1733064917840,0.8106,3713.4,3712.6,0.72944426]
["bitfinex","ETHUSD",1733064918041,0.2522853,3713.3,3712.6,3.39603186]
["bitfinex","ETHUSD",1733064918279,0.2522853,3713.2,3712.6,3.39603186]
["bitfinex","ETHUSD",1733064918443,0.2522853,3713.1,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064918666,0.8106,3713.4,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064918870,0.25227961,3713.3,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064919208,0.25227961,3713.2,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064919409,0.25228195,3713.1,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064919617,0.8106,3713.4,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064919770,0.25228409,3713.3,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064920107,0.25228409,3713.2,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064920262,0.8106,3713.4,3712.7,0.47275705]
["bitfinex","ETHUSD",1733064920465,2.69316,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733064920667,0.8106,3712.9,3711.8,0.7822]
["bitfinex","ETHUSD",1733064920903,0.8106,3712.9,3712.1,2.69384]
["bitfinex","ETHUSD",1733064921764,1.21425046,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064921961,0.25228463,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733064922191,0.25228463,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733064922404,0.25228463,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733064922579,0.8106,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733064922762,0.8106,3713.3,3712.6,0.02693251]
["bitfinex","ETHUSD",1733064922763,0.25228852,3713.2,3712.6,0.02693251]
["bitfinex","ETHUSD",1733064922970,0.25228852,3713.1,3712.6,2.72043251]
["bitfinex","ETHUSD",1733064923196,0.8106,3713.3,3712.7,2.69343]
["bitfinex","ETHUSD",1733064923376,0.25226511,3713.2,3712.7,2.69343]
["bitfinex","ETHUSD",1733064923587,0.25226511,3713.1,3712.5,3.47578]
["bitfinex","ETHUSD",1733064923764,0.8106,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064923966,0.25222802,3713.2,3712.7,0.02693232]
["bitfinex","ETHUSD",1733064924280,0.25222802,3713.1,3712.7,0.02693149]
["bitfinex","ETHUSD",1733064924482,0.8106,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064924828,0.25221895,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064925017,0.25221895,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064925169,0.8106,3713.3,3712.6,2.72045232]
["bitfinex","ETHUSD",1733064925369,0.25224214,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064925669,0.25227228,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064925865,0.8106,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064926206,0.25227508,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064926413,0.25227508,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064926572,0.8106,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064926772,0.25229765,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064926973,0.25229765,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064927290,0.8106,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064927473,0.25231877,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064927814,0.25233784,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064927973,0.8106,3713.0,3712.4,2.69365]
["bitfinex","ETHUSD",1733064928889,0.8106,3713.0,3712.4,2.963015]
["bitfinex","ETHUSD",1733064930395,0.8106,3713.0,3712.4,0.269365]
["bitfinex","ETHUSD",1733064930607,0.8106,3713.0,3712.3,2.69372]
["bitfinex","ETHUSD",1733064930783,0.8106,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733064931880,0.8106,3713.0,3712.9,0.023]
["bitfinex","ETHUSD",1733064932088,1.06282988,3713.0,3712.9,0.023]
["bitfinex","ETHUSD",1733064934519,0.8106,3713.0,3712.9,0.023]
["bitfinex","ETHUSD",1733064934710,1.41317156,3713.0,3712.9,0.023]
["bitfinex","ETHUSD",1733064936235,17.08338,3712.8,3711.7,0.54400835]
["bitfinex","ETHUSD",1733064936517,0.7798,3711.8,3711.1,3.52559]
["bitfinex","ETHUSD",1733064936718,0.7798,3712.2,3711.3,2.69445]
["bitfinex","ETHUSD",1733064936922,0.2521178,3712.1,3711.4,3.046925]
["bitfinex","ETHUSD",1733064937222,9.39,3712.8,3711.7,2.69415]
["bitfinex","ETHUSD",1733064937223,0.20168086,3712.5,3711.7,2.69415]
["bitfinex","ETHUSD",1733064937370,0.25194098,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1733064937575,0.7798,3712.8,3711.5,0.831]
["bitfinex","ETHUSD",1733064937900,0.65502973,3712.7,3711.8,2.69403]
["bitfinex","ETHUSD",1733064938099,0.25194135,3712.6,3711.8,3.046533]
["bitfinex","ETHUSD",1733064938409,0.25194135,3712.5,3711.9,0.02378441]
["bitfinex","ETHUSD",1733064938613,0.7798,3712.8,3711.9,0.02378441]
["bitfinex","ETHUSD",1733064938770,0.65489016,3712.7,3711.9,0.02378441]
["bitfinex","ETHUSD",1733064938970,0.25188515,3712.6,3711.9,0.02378441]
["bitfinex","ETHUSD",1733064939175,0.25188515,3712.5,3711.9,0.33081615]
["bitfinex","ETHUSD",1733064939414,0.40289967,3712.7,3711.9,0.33081615]
["bitfinex","ETHUSD",1733064939618,0.7798,3712.8,3711.9,0.33081615]
["bitfinex","ETHUSD",1733064939619,0.25182452,3712.6,3711.9,0.33081615]
["bitfinex","ETHUSD",1733064939823,0.7798,3712.4,3711.9,0.33081615]
["bitfinex","ETHUSD",1733064939975,0.7798,3712.4,3711.9,0.02378441]
["bitfinex","ETHUSD",1733064940370,0.7798,3712.4,3711.5,3.52528]
["bitfinex","ETHUSD",1733064940371,0.7798,3712.4,3711.3,2.69444]
["bitfinex","ETHUSD",1733064940597,0.7798,3712.2,3712.0,0.02376449]
["bitfinex","ETHUSD",1733064940804,0.25175964,3712.1,3711.2,0.831]
["bitfinex","ETHUSD",1733064940998,0.7798,3712.2,3712.1,0.02376449]
["bitfinex","ETHUSD",1733064941203,1.03154634,3712.2,3711.2,0.831]
["bitfinex","ETHUSD",1733064941480,0.25174634,3712.1,3711.2,3.52554]
["bitfinex","ETHUSD",1733064941681,0.7798,3712.2,3711.3,0.41986059]
["bitfinex","ETHUSD",1733064942208,0.251645,3712.1,3711.3,0.41986059]
["bitfinex","ETHUSD",1733064942414,0.7798,3712.2,3711.3,0.41986059]
["bitfinex","ETHUSD",1733064946606,0.7798,3712.2,3711.3,0.3960961]
["bitfinex","ETHUSD",1733064948734,0.7798,3712.2,3711.2,3.52554]
["bitfinex","ETHUSD",1733064950048,0.7798,3712.2,3711.3,2.72138126]
["bitfinex","ETHUSD",1733064950213,0.7798,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733064950930,0.7798,3712.2,3711.3,0.02694126]
["bitfinex","ETHUSD",1733064951098,0.7798,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733064951697,0.7798,3712.2,3711.3,0.02694126]
["bitfinex","ETHUSD",1733064951897,0.7798,3712.2,3711.3,2.72134126]
["bitfinex","ETHUSD",1733064952138,0.7798,3712.5,3711.5,0.831]
["bitfinex","ETHUSD",1733064952455,0.25143346,3712.4,3711.7,2.69415]
["bitfinex","ETHUSD",1733064952736,0.7798,3712.5,3711.7,2.69415]
["bitfinex","ETHUSD",1733064953045,0.7798,3712.5,3711.5,0.831]
["bitfinex","ETHUSD",1733064953046,0.25145957,3712.4,3711.5,0.831]
["bitfinex","ETHUSD",1733064953209,0.7852,3712.2,3711.5,0.831]
["bitfinex","ETHUSD",1733064954297,0.7852,3712.2,3711.2,2.69453]
["bitfinex","ETHUSD",1733064954531,0.7852,3712.2,3711.3,2.69444]
["bitfinex","ETHUSD",1733064955036,0.7852,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733064956790,0.25152283,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733064956999,0.7852,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733064957166,0.25152427,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733064957355,0.7852,3712.2,3711.4,0.351889]
["bitfinex","ETHUSD",1733064957551,0.25155388,3712.1,3711.1,0.8245]
["bitfinex","ETHUSD",1733064957765,1.03675388,3712.0,3711.1,0.8245]
["bitfinex","ETHUSD",1733064958086,0.25155277,3711.9,3711.0,0.98196922]
["bitfinex","ETHUSD",1733064958259,0.7852,3711.8,3711.0,0.435421]
["bitfinex","ETHUSD",1733064958461,0.7852,3711.8,3711.1,2.69457]
["bitfinex","ETHUSD",1733064958679,0.7852,3711.8,3711.1,3.09271348]
["bitfinex","ETHUSD",1733064959300,0.7852,3711.8,3711.2,0.8245]
["bitfinex","ETHUSD",1733064959608,0.7852,3712.1,3711.5,2.69428]
["bitfinex","ETHUSD",1733064962110,0.7852,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733064962282,0.7852,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733064962462,0.2518396,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1733064962669,0.7852,3712.3,3711.7,2.69415]
["bitfinex","ETHUSD",1733064962870,0.25186583,3712.2,3711.7,3.51865]
["bitfinex","ETHUSD",1733064963108,0.7852,3712.3,3711.7,3.51865]
["bitfinex","ETHUSD",1733064963309,0.25195837,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733064963513,0.25195837,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733064963683,0.7852,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733064963882,0.25200612,3712.4,3711.9,0.351853]
["bitfinex","ETHUSD",1733064964218,0.14051634,3713.3,3711.7,0.8245]
["bitfinex","ETHUSD",1733064964219,0.7852,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733064964511,0.65541653,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733064964665,0.25208328,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733064964868,0.25208328,3712.5,3712.2,2.69379]
["bitfinex","ETHUSD",1733064965165,0.25208328,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1733064965373,0.7852,3712.8,3712.2,2.69379]
["bitfinex","ETHUSD",1733064965565,0.65562544,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733064965771,0.65562544,3712.6,3712.2,2.69379]
["bitfinex","ETHUSD",1733064966004,0.25216363,3712.5,3712.2,2.69379]
["bitfinex","ETHUSD",1733064966309,0.25216363,3712.5,3711.7,3.51861]
["bitfinex","ETHUSD",1733064966310,0.25216363,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733064966520,0.25216363,3712.3,3712.0,3.315206]
["bitfinex","ETHUSD",1733064966669,0.7852,3712.8,3712.0,3.315206]
["bitfinex","ETHUSD",1733064966867,0.85766703,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733064967109,0.65586291,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733064967306,0.25225496,3712.5,3712.1,2.69383]
["bitfinex","ETHUSD",1733064967509,0.25225496,3712.4,3712.2,0.02693594]
["bitfinex","ETHUSD",1733064967672,0.7852,3713.1,3712.3,0.8245]
["bitfinex","ETHUSD",1733064967874,0.60535558,3713.0,3712.5,2.69356]
["bitfinex","ETHUSD",1733064968088,0.85758707,3712.9,3712.3,0.8245]
["bitfinex","ETHUSD",1733064968312,1.20463641,3713.4,3712.3,0.8245]
["bitfinex","ETHUSD",1733064968313,0.25223149,3712.8,3712.7,2.69341]
["bitfinex","ETHUSD",1733064968576,0.6051252,3713.3,3712.9,2.69324]
["bitfinex","ETHUSD",1733064968801,0.65553974,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733064969008,0.25212577,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733064970416,0.40322921,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733064970585,0.8305,3713.8,3712.8,0.02692999]
["bitfinex","ETHUSD",1733064970586,0.25191038,3713.3,3713.2,2.69308]
["bitfinex","ETHUSD",1733064972486,0.8305,3713.2,3712.4,0.8037]
["bitfinex","ETHUSD",1733064972688,0.25173537,3713.1,3712.4,0.8037]
["bitfinex","ETHUSD",1733064973025,0.8305,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733064973225,0.25174723,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733064973517,0.25171013,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733064973692,0.8305,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733064973894,0.2517128,3713.1,3712.6,2.69349]
["bitfinex","ETHUSD",1733064974093,0.2517128,3713.0,3712.6,2.69349]
["bitfinex","ETHUSD",1733064974398,0.8305,3713.2,3712.6,2.69349]
["bitfinex","ETHUSD",1733064974604,0.8305,3713.2,3712.4,3.49736]
["bitfinex","ETHUSD",1733064974793,0.25170153,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733064974974,0.25170153,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733064975177,0.8305,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733064975413,0.25168104,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733064975604,0.25168104,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733064975798,0.8305,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733064976002,0.7589,3713.0,3711.8,0.779]
["bitfinex","ETHUSD",1733064976316,1.15190139,3712.9,3711.9,2.69403]
["bitfinex","ETHUSD",1733064976477,0.25167579,3712.8,3711.9,2.69403]
["bitfinex","ETHUSD",1733064976676,0.25167579,3712.7,3711.9,2.69403]
["bitfinex","ETHUSD",1733064976925,0.25167579,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733064977077,0.9002256,3712.9,3711.9,2.69403]
["bitfinex","ETHUSD",1733064977275,0.9002256,3712.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733064977276,0.7589,3712.7,3711.7,2.69417]
["bitfinex","ETHUSD",1733064977478,0.7589,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733064977777,0.25160963,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064977978,0.7589,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733064978179,0.25161881,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064978420,0.7589,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733064978606,0.25163166,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733064978779,0.7589,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733064978975,0.25163457,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733064979223,0.7589,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733064979437,0.25165321,3712.4,3711.8,2.69408]
["bitfinex","ETHUSD",1733064979585,0.7589,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733064979778,0.93005575,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733064980091,0.25167423,3712.4,3711.6,0.779]
["bitfinex","ETHUSD",1733064980293,1.16161331,3712.8,3712.1,3.47284]
["bitfinex","ETHUSD",1733064980503,0.25170462,3712.7,3712.1,3.47284]
["bitfinex","ETHUSD",1733064980705,0.25170462,3712.6,3712.1,2.69384]
["bitfinex","ETHUSD",1733064980912,0.7589,3712.8,3711.9,2.69402]
["bitfinex","ETHUSD",1733064981220,0.25165512,3712.7,3712.0,2.69396]
["bitfinex","ETHUSD",1733064981525,0.25165512,3712.6,3711.8,0.779]
["bitfinex","ETHUSD",1733064981724,0.25165512,3712.5,3711.9,0.34732]
["bitfinex","ETHUSD",1733064982016,0.7589,3712.8,3712.0,2.69389]
["bitfinex","ETHUSD",1733064982223,0.25167404,3712.7,3711.9,0.34732]
["bitfinex","ETHUSD",1733064982522,0.25167404,3712.6,3711.9,3.04132]
["bitfinex","ETHUSD",1733064982826,0.7589,3713.1,3712.5,2.6936]
["bitfinex","ETHUSD",1733064983118,0.25169872,3713.0,3712.6,2.69348]
["bitfinex","ETHUSD",1733064983425,0.7589,3713.1,3712.6,2.69348]
["bitfinex","ETHUSD",1733064983722,1.16162849,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733064983932,0.25169156,3713.4,3712.5,2.6936]
["bitfinex","ETHUSD",1733064984226,0.25169156,3713.3,3712.7,2.69339]
["bitfinex","ETHUSD",1733064984531,0.25169156,3713.2,3712.7,2.69339]
["bitfinex","ETHUSD",1733064984820,0.25169156,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733064985030,0.7589,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733064985227,0.65439741,3713.4,3712.7,2.69339]
["bitfinex","ETHUSD",1733064985383,0.25169131,3713.3,3712.7,2.69339]
["bitfinex","ETHUSD",1733064985585,0.25169131,3713.2,3712.7,2.69339]
["bitfinex","ETHUSD",1733064985789,0.7589,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733064986022,0.25168749,3713.4,3712.7,2.69339]
["bitfinex","ETHUSD",1733064986221,0.25168749,3713.3,3712.7,2.69339]
["bitfinex","ETHUSD",1733064986424,0.25168749,3713.2,3712.7,2.69339]
["bitfinex","ETHUSD",1733064986593,0.25168479,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733064986791,0.40270228,3713.4,3712.5,2.69359]
["bitfinex","ETHUSD",1733064987123,0.2516903,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733064987329,0.2516903,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733064987534,0.2516903,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733064987736,0.38543523,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733064988233,0.6545442,3713.3,3712.4,0.779]
["bitfinex","ETHUSD",1733064988538,0.7589,3713.1,3712.2,0.5374035]
["bitfinex","ETHUSD",1733064988692,1.41341772,3713.0,3712.0,2.69395]
["bitfinex","ETHUSD",1733064988892,1.41341772,3712.9,3712.0,2.69395]
["bitfinex","ETHUSD",1733064989205,0.65460086,3712.8,3712.0,2.69395]
["bitfinex","ETHUSD",1733064989407,0.7589,3712.9,3712.0,2.69395]
["bitfinex","ETHUSD",1733064989408,0.25171419,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733064989595,0.25171419,3712.6,3712.0,3.041245]
["bitfinex","ETHUSD",1733064989796,0.25171419,3712.5,3712.0,3.041245]
["bitfinex","ETHUSD",1733064990059,0.7589,3712.9,3712.0,3.041245]
["bitfinex","ETHUSD",1733064990197,0.65470151,3712.8,3712.0,2.69395]
["bitfinex","ETHUSD",1733064990400,1.41360731,3712.7,3711.8,3.4731]
["bitfinex","ETHUSD",1733064990632,0.7589,3712.5,3711.6,2.69419]
["bitfinex","ETHUSD",1733064990810,0.25180827,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064991025,0.25180827,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733064991233,0.7589,3712.5,3711.7,2.69417]
["bitfinex","ETHUSD",1733064991440,0.25180588,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733064991642,0.25180214,3712.3,3711.5,3.47332]
["bitfinex","ETHUSD",1733064991800,1.104135,3712.5,3711.5,3.47332]
["bitfinex","ETHUSD",1733064992005,0.25183663,3712.4,3711.5,3.47332]
["bitfinex","ETHUSD",1733064992219,0.25183663,3712.3,3711.5,3.47332]
["bitfinex","ETHUSD",1733064992437,1.104135,3712.5,3711.5,3.47332]
["bitfinex","ETHUSD",1733064992639,0.63162488,3712.4,3711.2,0.779]
["bitfinex","ETHUSD",1733064992847,0.25186638,3712.3,3711.2,0.779]
["bitfinex","ETHUSD",1733064993045,0.25186638,3712.2,3711.2,0.779]
["bitfinex","ETHUSD",1733064993218,0.7589,3712.5,3711.5,2.69426]
["bitfinex","ETHUSD",1733064993539,0.25186405,3712.4,3711.5,2.69426]
["bitfinex","ETHUSD",1733064993780,0.25186405,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733064994239,0.25187112,3712.2,3711.5,2.69426]
["bitfinex","ETHUSD",1733064994401,0.7589,3712.5,3711.5,2.69426]
["bitfinex","ETHUSD",1733064994605,0.7519,3712.3,3711.5,2.69426]
["bitfinex","ETHUSD",1733064994827,0.7519,3712.3,3711.0,3.435421]
["bitfinex","ETHUSD",1733064994828,0.25184378,3712.2,3711.4,2.69439]
["bitfinex","ETHUSD",1733064995030,0.7519,3712.1,3711.2,2.69453]
["bitfinex","ETHUSD",1733064995213,0.25184378,3712.0,3711.3,2.69441]
["bitfinex","ETHUSD",1733064995415,0.7519,3712.1,3711.3,2.69441]
["bitfinex","ETHUSD",1733064995623,0.25185957,3712.0,3711.1,2.69461]
["bitfinex","ETHUSD",1733064995927,0.25185957,3711.9,3711.1,3.44019425]
["bitfinex","ETHUSD",1733064996134,0.7519,3712.1,3711.1,3.44019425]
["bitfinex","ETHUSD",1733064996314,0.25185975,3712.0,3711.1,3.44019425]
["bitfinex","ETHUSD",1733064996514,0.25185975,3711.9,3711.1,3.44019425]
["bitfinex","ETHUSD",1733064996715,0.7519,3712.1,3711.1,0.74558425]
["bitfinex","ETHUSD",1733064996920,0.25180779,3712.0,3711.2,2.69453]
["bitfinex","ETHUSD",1733064997233,0.25180779,3711.9,3711.2,2.69453]
["bitfinex","ETHUSD",1733064997434,0.7519,3711.8,3711.2,2.69453]
["bitfinex","ETHUSD",1733064998664,0.7519,3711.8,3711.0,1.76123245]
["bitfinex","ETHUSD",1733064998665,0.7519,3711.8,3711.0,3.130101]
["bitfinex","ETHUSD",1733064998811,0.25167442,3711.7,3711.0,3.130101]
["bitfinex","ETHUSD",1733064999158,0.7519,3711.8,3711.0,3.130101]
["bitfinex","ETHUSD",1733065000547,0.7519,3711.8,3711.1,2.6946]
["bitfinex","ETHUSD",1733065000758,0.7519,3711.8,3711.1,3.52679]
["bitfinex","ETHUSD",1733065000961,0.7519,3711.8,3711.2,2.69453]
["bitfinex","ETHUSD",1733065002749,0.7519,3711.8,3711.0,3.4431111]
["bitfinex","ETHUSD",1733065002954,0.7519,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733065003153,0.7519,3711.8,3711.2,3.09191384]
["bitfinex","ETHUSD",1733065003862,0.7519,3711.8,3711.3,2.72138204]
["bitfinex","ETHUSD",1733065004152,0.7519,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733065004555,0.8191,3712.3,3711.5,0.02694028]
["bitfinex","ETHUSD",1733065004861,0.25142664,3712.2,3711.7,2.69414]
["bitfinex","ETHUSD",1733065005054,0.8191,3712.3,3711.7,2.69414]
["bitfinex","ETHUSD",1733065005256,1.22139818,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733065005429,0.25145981,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733065005634,0.25145981,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733065005834,0.8191,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733065006037,0.25147775,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733065006239,0.25147775,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733065006545,0.8191,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733065006758,0.25147637,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733065007062,0.25147637,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733065007241,0.8191,3712.6,3712.0,3.0735064]
["bitfinex","ETHUSD",1733065007447,0.25147943,3712.5,3712.2,2.69382]
["bitfinex","ETHUSD",1733065007617,0.8191,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733065007820,0.25148928,3712.5,3712.2,2.69382]
["bitfinex","ETHUSD",1733065008016,0.8191,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733065008421,0.8191,3712.6,3712.0,3.0734564]
["bitfinex","ETHUSD",1733065008619,0.8191,3712.6,3712.0,0.3795564]
["bitfinex","ETHUSD",1733065008849,0.8191,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733065009167,0.8191,3712.6,3712.0,3.0735064]
["bitfinex","ETHUSD",1733065010324,0.8191,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733065010720,0.25148676,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733065010951,0.8191,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733065011455,0.8191,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733065011660,0.25148741,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733065011824,0.8191,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733065012024,0.25148741,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733065012269,0.8191,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733065012785,0.25148422,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733065012954,0.8191,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733065013158,0.25148691,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733065013354,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065013541,0.25151255,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065013881,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065014086,0.25147624,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065014281,0.25147624,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733065014441,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065014639,0.25151035,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065014834,0.25151035,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733065015039,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065015282,0.25152938,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065015448,0.25152938,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733065015639,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065015979,0.25158941,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065016147,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065016477,0.25159232,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065016678,0.25159232,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733065016883,0.8191,3712.6,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017088,0.25165585,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017381,0.2517226,3712.4,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017585,0.8042,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017586,0.2517226,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017757,0.8042,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733065017951,0.25171248,3712.4,3712.0,2.69393]
["bitfinex","ETHUSD",1733065018178,0.25171248,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733065018343,0.8042,3712.5,3712.0,2.69393]
["bitfinex","ETHUSD",1733065018541,0.25178262,3712.4,3712.0,2.69393]
["bitfinex","ETHUSD",1733065018748,0.25178262,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733065018941,0.8042,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733065019255,0.25178667,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733065019463,0.25178667,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733065019679,0.8042,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733065019887,0.25180625,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733065020095,0.25180625,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733065020241,0.8042,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733065020572,0.25179903,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733065020790,0.25179903,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733065020954,0.8042,3712.5,3711.9,2.69403]
["bitfinex","ETHUSD",1733065021485,0.25179226,3712.4,3711.5,0.7905]
["bitfinex","ETHUSD",1733065021646,0.8042,3712.5,3711.7,2.69411]
["bitfinex","ETHUSD",1733065021982,0.8042,3712.5,3711.5,0.7905]
["bitfinex","ETHUSD",1733065022182,0.8042,3712.5,3711.8,2.69407]
["bitfinex","ETHUSD",1733065023040,0.8042,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733065023241,0.8042,3712.5,3712.0,2.65504]
["bitfinex","ETHUSD",1733065023944,0.8042,3712.5,3711.8,2.69408]
["bitfinex","ETHUSD",1733065024145,0.8042,3712.5,3711.9,0.269408]
["bitfinex","ETHUSD",1733065025295,0.8042,3712.5,3712.0,0.02693688]
["bitfinex","ETHUSD",1733065025442,0.8042,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733065027189,1.20707928,3712.9,3712.1,0.7905]
["bitfinex","ETHUSD",1733065027359,1.20707928,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1733065027360,0.8042,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1733065027565,0.8042,3712.9,3712.4,3.042065]
["bitfinex","ETHUSD",1733065031680,0.8042,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733065033088,2.69293,3713.5,3712.4,0.348415]
["bitfinex","ETHUSD",1733065033089,0.8042,3713.5,3712.4,0.348415]
["bitfinex","ETHUSD",1733065033288,0.4029237,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733065033463,0.4029237,3713.3,3712.9,2.69324]
["bitfinex","ETHUSD",1733065033660,0.25188324,3713.2,3712.5,0.7905]
["bitfinex","ETHUSD",1733065033854,1.69475672,3714.4,3711.6,2.69418]
["bitfinex","ETHUSD",1733065033855,1.02828324,3713.1,3712.7,2.6934]
["bitfinex","ETHUSD",1733065034069,0.25188324,3713.0,3712.7,2.96274]
["bitfinex","ETHUSD",1733065034288,0.25188324,3713.0,3712.7,0.26934]
["bitfinex","ETHUSD",1733065034468,0.7764,3713.1,3712.7,0.26934]
["bitfinex","ETHUSD",1733065034768,0.7764,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733065035109,0.7764,3713.1,3712.3,2.69368]
["bitfinex","ETHUSD",1733065035314,0.65477626,3713.0,3712.3,2.69368]
["bitfinex","ETHUSD",1733065035481,0.65477626,3712.9,3712.3,2.69368]
["bitfinex","ETHUSD",1733065035809,0.25183702,3712.8,3712.4,0.269368]
["bitfinex","ETHUSD",1733065036113,0.7764,3712.6,3712.4,0.269368]
["bitfinex","ETHUSD",1733065036305,0.7764,3712.6,3712.0,0.8241]
["bitfinex","ETHUSD",1733065036974,0.25182656,3712.5,3711.8,2.69411]
["bitfinex","ETHUSD",1733065037174,0.7764,3712.6,3711.7,4.06192139]
["bitfinex","ETHUSD",1733065037409,0.25181464,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733065037706,0.25181464,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733065037914,0.25181464,3712.3,3712.2,0.269388]
["bitfinex","ETHUSD",1733065039295,0.25181464,3712.3,3712.2,2.963208]
["bitfinex","ETHUSD",1733065039613,0.7764,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733065039815,0.25182736,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733065040008,0.25182736,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733065040309,0.25182736,3712.4,3712.3,0.2963128]
["bitfinex","ETHUSD",1733065040617,0.7764,3712.3,3711.8,0.8241]
["bitfinex","ETHUSD",1733065040819,0.25182736,3712.2,3711.8,0.8241]
["bitfinex","ETHUSD",1733065040969,0.25172457,3712.1,3711.8,2.69408]
["bitfinex","ETHUSD",1733065041174,0.7764,3712.3,3711.8,2.69408]
["bitfinex","ETHUSD",1733065041407,0.25170106,3712.2,3711.7,0.57064634]
["bitfinex","ETHUSD",1733065041706,0.25170106,3712.1,3711.7,1.01012512]
["bitfinex","ETHUSD",1733065041907,0.25170106,3712.0,3711.7,3.67730602]
["bitfinex","ETHUSD",1733065042079,0.7764,3712.3,3711.7,3.70424473]
["bitfinex","ETHUSD",1733065042282,0.65437505,3712.2,3711.7,3.70424454]
["bitfinex","ETHUSD",1733065042490,0.65437505,3712.1,3711.7,3.67730602]
["bitfinex","ETHUSD",1733065042694,0.25168642,3712.0,3711.7,0.98318602]
["bitfinex","ETHUSD",1733065042906,0.7764,3712.3,3711.7,0.98318602]
["bitfinex","ETHUSD",1733065042907,0.25168642,3711.9,3711.7,0.98318602]
["bitfinex","ETHUSD",1733065043224,0.7764,3712.3,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065043225,0.25168642,3711.8,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065044081,0.25168642,3711.8,3711.7,3.23789139]
["bitfinex","ETHUSD",1733065044284,0.25168642,3711.8,3711.7,4.0889285]
["bitfinex","ETHUSD",1733065044503,0.16843729,3712.5,3711.7,1.36781139]
["bitfinex","ETHUSD",1733065044711,0.65416432,3712.4,3712.0,2.69394]
["bitfinex","ETHUSD",1733065044919,0.65416432,3712.3,3712.0,2.69394]
["bitfinex","ETHUSD",1733065045214,0.25160166,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733065047212,0.25160166,3712.2,3712.1,3.51799]
["bitfinex","ETHUSD",1733065047417,0.25160166,3712.2,3712.1,4.15287511]
["bitfinex","ETHUSD",1733065055318,0.25160166,3712.2,3712.1,0.63488511]
["bitfinex","ETHUSD",1733065055654,1.4302532,3712.2,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065055975,0.65432669,3712.1,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065056260,0.25160166,3712.0,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065056447,0.7759,3712.2,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065056448,0.25160166,3711.9,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065056645,0.25160166,3711.8,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065056813,0.25160166,3711.8,3711.7,1.16750553]
["bitfinex","ETHUSD",1733065058253,0.25165309,3711.8,3711.7,1.16750553]
["bitfinex","ETHUSD",1733065059638,0.25165309,3711.8,3711.7,3.86168553]
["bitfinex","ETHUSD",1733065061670,0.25167971,3711.8,3711.7,1.16750553]
["bitfinex","ETHUSD",1733065061876,0.25167971,3711.8,3711.7,0.54371139]
["bitfinex","ETHUSD",1733065065435,1.43052478,3711.8,3711.0,0.435421]
["bitfinex","ETHUSD",1733065065677,0.65462478,3711.7,3711.2,2.69447]
["bitfinex","ETHUSD",1733065065847,0.65462478,3711.6,3711.2,2.69447]
["bitfinex","ETHUSD",1733065066054,0.25167971,3711.5,3711.2,2.69447]
["bitfinex","ETHUSD",1733065066286,0.25167971,3711.4,3711.0,3.130101]
["bitfinex","ETHUSD",1733065066582,0.25167971,3711.3,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065066880,0.7759,3711.8,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065067077,0.65467964,3711.7,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065067375,0.7759,3711.8,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065067376,0.65467964,3711.6,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065067575,0.65467964,3711.5,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065067747,0.25179986,3711.4,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065068075,0.25179986,3711.3,3711.1,3.0851101]
["bitfinex","ETHUSD",1733065068276,0.25179986,3711.2,3711.1,0.3905001]
["bitfinex","ETHUSD",1733065068482,0.25171768,3711.2,3711.0,0.435421]
["bitfinex","ETHUSD",1733065068853,0.25171768,3711.1,3711.0,0.435421]
["bitfinex","ETHUSD",1733065071281,0.25171768,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065073146,0.4022315,3711.5,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065073485,0.65362762,3711.4,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065073639,0.25139612,3711.3,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065073837,0.25139612,3711.2,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065074081,0.25137201,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065074285,1.05617201,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065075193,0.8048,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065075485,1.05610503,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065075657,1.05606921,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065077493,0.25126921,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065078647,0.8048,3711.5,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065078845,0.25114486,3711.1,3711.0,0.9694738]
["bitfinex","ETHUSD",1733065079395,0.25114486,3711.1,3711.0,2.00464796]
["bitfinex","ETHUSD",1733065080368,0.25114486,3711.1,3711.0,5.16927776]
["bitfinex","ETHUSD",1733065080570,0.25114486,3711.1,3711.0,6.20445192]
["bitfinex","ETHUSD",1733065080776,0.96198609,3711.8,3711.0,6.20445192]
["bitfinex","ETHUSD",1733065080969,0.7935,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065081182,1.4464599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065081408,1.61494599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065081569,1.4464599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065082099,1.61494599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065082511,1.4464599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065082801,0.6529599,3711.8,3711.7,1.03517416]
["bitfinex","ETHUSD",1733065084503,0.6529599,3711.8,3711.7,1.57820351]
["bitfinex","ETHUSD",1733065084713,0.6529599,3711.8,3711.7,4.43020386]
["bitfinex","ETHUSD",1733065084875,0.25113842,3711.8,3711.7,4.43020386]
["bitfinex","ETHUSD",1733065085798,0.25113842,3711.8,3711.7,5.25050386]
["bitfinex","ETHUSD",1733065087819,0.7935,3712.6,3711.7,4.2153297]
["bitfinex","ETHUSD",1733065088017,0.82279587,3712.5,3712.4,1.03517416]
["bitfinex","ETHUSD",1733065088724,0.82279587,3712.5,3711.7,4.05750935]
["bitfinex","ETHUSD",1733065089027,0.82279587,3712.4,3712.3,1.03517416]
["bitfinex","ETHUSD",1733065089604,1.61629587,3712.4,3712.3,1.03517416]
["bitfinex","ETHUSD",1733065090417,2.69375,3712.3,3711.1,3.51491]
["bitfinex","ETHUSD",1733065090581,1.17445046,3712.2,3711.8,1.03517416]
["bitfinex","ETHUSD",1733065090779,1.61629587,3712.1,3711.8,1.03517416]
["bitfinex","ETHUSD",1733065091007,0.82279587,3712.0,3711.8,1.03517416]
["bitfinex","ETHUSD",1733065091190,0.6543533,3711.9,3711.8,1.03517416]
["bitfinex","ETHUSD",1733065091695,0.82281731,3711.9,3711.8,1.03517416]
["bitfinex","ETHUSD",1733065091996,2.69439,3711.5,3710.2,2.6952]
["bitfinex","ETHUSD",1733065092175,0.82284843,3711.4,3711.2,1.03517416]
["bitfinex","ETHUSD",1733065092380,1.61634843,3711.3,3711.2,1.03517416]
["bitfinex","ETHUSD",1733065093792,1.61634843,3711.3,3710.4,2.69509]
["bitfinex","ETHUSD",1733065093990,1.26651873,3711.3,3711.2,1.03517416]
["bitfinex","ETHUSD",1733065094225,2.08935218,3711.3,3711.2,1.03517416]
["bitfinex","ETHUSD",1733065095079,1.29585218,3711.3,3710.3,0.55020899]
["bitfinex","ETHUSD",1733065095304,0.8244,3711.1,3710.9,1.03517416]
["bitfinex","ETHUSD",1733065095505,1.64723345,3711.1,3710.9,1.03517416]
["bitfinex","ETHUSD",1733065096130,4.34184345,3711.1,3709.5,2.69573]
["bitfinex","ETHUSD",1733065096297,0.8244,3710.5,3710.3,1.03517416]
["bitfinex","ETHUSD",1733065096504,1.00627585,3710.4,3710.3,1.03517416]
["bitfinex","ETHUSD",1733065097100,1.00627585,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065097334,0.65433485,3710.3,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065097505,0.25166725,3710.2,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065098014,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065098198,0.2513415,3710.2,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065098598,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065098802,0.25120368,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065099026,0.25120368,3710.3,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065099215,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065099216,0.25120368,3710.2,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065100421,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065100604,0.25102821,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065100804,0.25102821,3710.3,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065101027,0.25102821,3710.2,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065102331,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065102530,0.25082664,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065102730,0.25082664,3710.3,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065102929,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065103143,0.25084194,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065103334,0.25084194,3710.3,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065103640,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065103802,0.25081081,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065104005,0.8244,3710.5,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065104209,0.2508002,3710.4,3710.1,2.29531138]
["bitfinex","ETHUSD",1733065104415,0.8244,3710.5,3710.2,0.03920068]
["bitfinex","ETHUSD",1733065104627,0.25075443,3710.4,3710.2,0.02403859]
["bitfinex","ETHUSD",1733065104806,0.8244,3710.5,3710.2,0.02403859]
["bitfinex","ETHUSD",1733065105027,0.25074656,3710.4,3710.2,0.02403859]
["bitfinex","ETHUSD",1733065105229,0.56973233,3711.2,3710.3,2.69519]
["bitfinex","ETHUSD",1733065105408,1.23571973,3711.3,3710.2,0.52550659]
["bitfinex","ETHUSD",1733065105409,0.65195893,3711.1,3710.8,2.29531138]
["bitfinex","ETHUSD",1733065105737,0.98632939,3711.3,3710.9,0.02403859]
["bitfinex","ETHUSD",1733065105738,0.25075599,3711.0,3710.9,0.02403859]
["bitfinex","ETHUSD",1733065106091,0.25075599,3711.0,3710.8,2.29531138]
["bitfinex","ETHUSD",1733065106292,0.25075599,3710.9,3710.8,2.29531138]
["bitfinex","ETHUSD",1733065106697,0.25075599,3710.9,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065106908,0.8178,3711.3,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065107107,0.2508886,3711.2,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065107429,0.2508886,3711.1,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065107744,0.2508886,3711.0,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065108031,0.8178,3711.3,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065108533,0.65219816,3711.2,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065108743,0.25084604,3711.1,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065108944,0.25084604,3711.0,3710.8,2.31934997]
["bitfinex","ETHUSD",1733065109240,0.8178,3711.7,3710.9,2.69475]
["bitfinex","ETHUSD",1733065109403,0.65231148,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733065109598,0.65231148,3711.5,3711.0,2.71859148]
["bitfinex","ETHUSD",1733065109911,0.65231148,3711.4,3711.0,0.02391148]
["bitfinex","ETHUSD",1733065110115,0.25088903,3711.3,3710.9,0.7842]
["bitfinex","ETHUSD",1733065110342,0.25088903,3711.2,3711.1,0.02391148]
["bitfinex","ETHUSD",1733065110738,0.25088903,3711.2,3710.9,3.47896]
["bitfinex","ETHUSD",1733065110925,0.25088903,3711.1,3710.9,3.47896]
["bitfinex","ETHUSD",1733065111131,0.40142245,3711.4,3710.9,3.47896]
["bitfinex","ETHUSD",1733065111459,0.25088822,3711.3,3710.9,0.7842]
["bitfinex","ETHUSD",1733065111646,0.25091035,3711.3,3710.9,0.7842]
["bitfinex","ETHUSD",1733065111857,0.25091035,3711.2,3710.9,0.7842]
["bitfinex","ETHUSD",1733065112142,0.25091035,3711.1,3710.9,3.47895]
["bitfinex","ETHUSD",1733065112348,0.40143213,3711.4,3710.9,3.47895]
["bitfinex","ETHUSD",1733065112523,0.25092077,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733065112720,0.25092077,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733065115144,0.25092077,3711.2,3711.1,3.82471677]
["bitfinex","ETHUSD",1733065118510,0.25092077,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733065119246,0.25092077,3711.2,3710.9,3.47895]
["bitfinex","ETHUSD",1733065119416,0.16848959,3711.6,3711.1,1.03523157]
["bitfinex","ETHUSD",1733065119618,0.65365873,3711.5,3711.1,2.6946]
["bitfinex","ETHUSD",1733065119915,0.41818391,3711.9,3710.9,0.7842]
["bitfinex","ETHUSD",1733065119916,0.65365873,3711.4,3710.9,3.47895]
["bitfinex","ETHUSD",1733065120121,0.65365873,3711.3,3711.0,2.69466]
["bitfinex","ETHUSD",1733065120317,0.16848959,3711.5,3711.2,1.03523157]
["bitfinex","ETHUSD",1733065120553,0.65395718,3711.4,3711.2,1.03523157]
["bitfinex","ETHUSD",1733065120736,0.16848495,3711.7,3711.3,1.03523157]
["bitfinex","ETHUSD",1733065120934,0.41818391,3711.8,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065121243,0.82239157,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065121451,1.44045303,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065121671,0.19987755,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065121873,0.82259199,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065122168,1.24189158,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065123833,0.82259199,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065124236,0.82259199,3711.7,3711.6,3.72948157]
["bitfinex","ETHUSD",1733065124568,0.65410736,3711.7,3711.6,3.72948157]
["bitfinex","ETHUSD",1733065125336,0.65391516,3711.7,3711.6,3.72948157]
["bitfinex","ETHUSD",1733065126881,0.65391516,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065128591,0.6538348,3711.7,3711.4,2.89206314]
["bitfinex","ETHUSD",1733065128879,0.6538348,3711.6,3711.4,1.03523157]
["bitfinex","ETHUSD",1733065129093,0.6538348,3711.5,3711.4,1.03523157]
["bitfinex","ETHUSD",1733065129481,0.6538348,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065131472,0.6538348,3711.5,3711.4,4.76486314]
["bitfinex","ETHUSD",1733065132076,0.6538348,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065133989,0.82230597,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065134187,0.6538348,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065134392,0.822304,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065135307,0.82310976,3711.5,3711.4,3.72963157]
["bitfinex","ETHUSD",1733065135965,0.82310976,3711.5,3711.4,4.76486314]
["bitfinex","ETHUSD",1733065138390,0.82310976,3711.5,3711.4,5.32350945]
["bitfinex","ETHUSD",1733065139903,0.82310976,3711.5,3711.4,4.76486314]
["bitfinex","ETHUSD",1733065141268,0.82310976,3711.5,3711.4,2.07046314]
["bitfinex","ETHUSD",1733065141269,0.82371405,3711.5,3711.4,2.07046314]
["bitfinex","ETHUSD",1733065142404,0.8007,3712.1,3711.4,2.07046314]
["bitfinex","ETHUSD",1733065142706,0.8007,3712.1,3711.9,1.03523157]
["bitfinex","ETHUSD",1733065142872,0.82379854,3712.0,3711.9,0.42874442]
["bitfinex","ETHUSD",1733065143080,0.98624839,3712.0,3711.9,0.42874442]
["bitfinex","ETHUSD",1733065143680,0.8301,3711.9,3710.9,2.69475]
["bitfinex","ETHUSD",1733065143876,0.82379854,3711.8,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065144188,0.8301,3711.9,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065144189,0.82379854,3711.7,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065144404,0.8301,3711.9,3711.6,1.03523157]
["bitfinex","ETHUSD",1733065144709,0.16244985,3712.0,3710.8,0.8075]
["bitfinex","ETHUSD",1733065144710,0.8301,3711.7,3710.8,0.8075]
["bitfinex","ETHUSD",1733065144914,0.42007344,3711.4,3711.3,1.03523157]
["bitfinex","ETHUSD",1733065145081,1.65394973,3711.4,3711.3,1.03523157]
["bitfinex","ETHUSD",1733065145289,1.65394973,3711.4,3710.6,3.0]
["bitfinex","ETHUSD",1733065145470,1.24381019,3711.3,3711.2,1.03523157]
["bitfinex","ETHUSD",1733065145669,1.30066675,3711.3,3711.2,1.03523157]
["bitfinex","ETHUSD",1733065146627,0.8301,3711.2,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065146768,0.8301,3711.2,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065146769,0.82384973,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065147381,1.24353588,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065150601,0.82384973,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065151000,1.24353588,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065151217,0.82384973,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065152846,1.03121332,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065153440,0.82384973,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065154524,0.82234681,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065154826,0.8204,3711.0,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065155156,0.82234681,3710.9,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065155356,1.25608349,3710.8,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065155576,1.08757355,3710.8,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065155737,1.25608349,3710.8,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065158059,1.25587098,3710.8,3710.7,1.03523157]
["bitfinex","ETHUSD",1733065158844,1.25587098,3710.8,3709.7,0.7533]
["bitfinex","ETHUSD",1733065158845,0.8204,3710.7,3709.7,0.7533]
["bitfinex","ETHUSD",1733065159072,0.8221343,3710.6,3710.1,1.03523157]
["bitfinex","ETHUSD",1733065159242,0.65361252,3710.5,3710.3,1.03523157]
["bitfinex","ETHUSD",1733065159455,0.65361252,3710.4,3710.3,1.03523157]
["bitfinex","ETHUSD",1733065161062,0.65361252,3710.4,3710.3,2.07046314]
["bitfinex","ETHUSD",1733065161244,0.65361252,3710.4,3710.3,4.76565314]
["bitfinex","ETHUSD",1733065161444,0.25138943,3710.4,3710.3,5.31754845]
["bitfinex","ETHUSD",1733065162146,0.25138943,3710.4,3710.3,6.07084845]
["bitfinex","ETHUSD",1733065162445,0.16852178,3711.1,3710.3,2.62235845]
["bitfinex","ETHUSD",1733065162660,0.16852178,3711.2,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065162854,0.82230614,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065163075,0.65378436,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065163501,0.82230614,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065163701,0.65378436,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065164162,0.82230614,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065164364,0.65378436,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065165079,0.82230614,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065167001,1.64270614,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065168174,1.64312951,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065170067,0.82272951,3711.1,3711.0,1.03523157]
["bitfinex","ETHUSD",1733065170411,0.82272951,3711.1,3711.0,1.78853157]
["bitfinex","ETHUSD",1733065171425,0.8204,3711.6,3711.0,1.78853157]
["bitfinex","ETHUSD",1733065171590,0.41978315,3711.2,3711.0,0.7533]
["bitfinex","ETHUSD",1733065171782,0.82336279,3711.1,3711.0,0.7533]
["bitfinex","ETHUSD",1733065172203,0.82336279,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733065172393,0.82336279,3711.0,3710.7,0.7533]
["bitfinex","ETHUSD",1733065172718,0.82336279,3710.9,3710.7,0.7533]
["bitfinex","ETHUSD",1733065172913,0.41978315,3711.2,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065173081,0.41978315,3711.2,3711.1,1.03523157]
["bitfinex","ETHUSD",1733065173282,1.24345049,3711.2,3711.1,1.03523157]
["bitfinex","ETHUSD",1733065173791,1.2438055,3711.2,3711.1,1.03523157]
["bitfinex","ETHUSD",1733065174824,0.82366734,3711.2,3711.1,1.03523157]
["bitfinex","ETHUSD",1733065178320,0.82366734,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065178531,0.65516417,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065178905,1.07552518,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065179099,1.07552761,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065185227,0.65571763,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065185432,1.07604945,3711.2,3711.1,0.42860848]
["bitfinex","ETHUSD",1733065186638,1.07604945,3711.2,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065186934,4.38437839,3711.8,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065186935,0.42035133,3711.0,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065187245,0.65571763,3710.9,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065188029,1.11418953,3710.9,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065188235,0.65571763,3710.9,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065188530,0.65579174,3710.9,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065189029,0.65579174,3710.9,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065189262,1.07613704,3710.8,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065189398,1.07613704,3710.7,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065189744,0.65579174,3710.6,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065190439,0.65579174,3710.6,3710.1,0.7691]
["bitfinex","ETHUSD",1733065190739,0.65579174,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065191649,0.1890237,3710.5,3709.9,0.5279277]
["bitfinex","ETHUSD",1733065191943,0.65574837,3710.4,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065192151,0.65574837,3710.3,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065192299,0.42035152,3710.6,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065192499,0.65556506,3710.5,3710.3,0.7691]
["bitfinex","ETHUSD",1733065192708,0.42035152,3710.7,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065192942,0.65555246,3710.6,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065193150,0.42035152,3710.8,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065193313,0.65551753,3710.7,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065193515,0.65551753,3710.6,3710.5,1.03523157]
["bitfinex","ETHUSD",1733065194413,0.65551753,3710.6,3710.3,0.7691]
["bitfinex","ETHUSD",1733065194735,0.65551753,3710.5,3710.3,0.7691]
["bitfinex","ETHUSD",1733065194906,0.65551753,3710.4,3710.3,0.7691]
["bitfinex","ETHUSD",1733065195344,0.8141,3711.0,3710.3,0.7691]
["bitfinex","ETHUSD",1733065195650,0.42013253,3710.7,3710.6,1.03523157]
["bitfinex","ETHUSD",1733065195853,1.07554502,3710.7,3710.6,1.03523157]
["bitfinex","ETHUSD",1733065198826,0.7531,3710.6,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065199154,0.65541249,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065201061,0.6552238,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065201266,0.6552238,3710.5,3710.4,1.32549788]
["bitfinex","ETHUSD",1733065201791,0.6552238,3710.5,3710.4,4.02061788]
["bitfinex","ETHUSD",1733065201967,0.25200915,3710.5,3710.4,4.87976624]
["bitfinex","ETHUSD",1733065202459,0.25200915,3710.5,3710.4,4.85281788]
["bitfinex","ETHUSD",1733065202660,0.25200915,3710.5,3710.4,5.40281788]
["bitfinex","ETHUSD",1733065202819,0.40335537,3711.3,3710.4,7.57061788]
["bitfinex","ETHUSD",1733065203020,0.42001526,3711.6,3711.2,1.03523157]
["bitfinex","ETHUSD",1733065203225,0.42001526,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065203462,1.075181,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065204340,0.82317146,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065204540,1.07516272,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065204752,1.52740699,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065204950,1.07516272,3711.6,3711.5,1.03523157]
["bitfinex","ETHUSD",1733065207423,0.7531,3711.5,3710.5,0.8322]
["bitfinex","ETHUSD",1733065207622,2.69454,3711.2,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065207837,0.269454,3711.1,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065208260,1.15628072,3711.0,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065208476,0.65516867,3710.9,3710.8,1.03523157]
["bitfinex","ETHUSD",1733065209574,3.34993867,3710.9,3710.6,1.03523157]
["bitfinex","ETHUSD",1733065209888,0.65516867,3710.8,3710.6,1.03523157]
["bitfinex","ETHUSD",1733065210065,0.65516867,3710.7,3710.6,1.03523157]
["bitfinex","ETHUSD",1733065210268,0.65516867,3710.7,3709.8,0.8322]
["bitfinex","ETHUSD",1733065210473,1.40826867,3710.6,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065210650,0.65516867,3710.5,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065210852,0.65520826,3710.4,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065211077,0.40320508,3710.3,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065211388,0.65520826,3710.3,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065211819,0.65520826,3710.3,3709.5,0.8322]
["bitfinex","ETHUSD",1733065211990,2.69512,3710.5,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065212150,0.655166,3710.4,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065212340,0.655166,3710.3,3710.2,1.03523157]
["bitfinex","ETHUSD",1733065212545,0.655166,3710.3,3710.0,0.53654247]
["bitfinex","ETHUSD",1733065212787,3.350466,3710.2,3710.0,0.53654247]
["bitfinex","ETHUSD",1733065212950,0.655166,3710.1,3710.0,0.53654247]
["bitfinex","ETHUSD",1733065214147,2.69513,3710.4,3710.0,0.53654247]
["bitfinex","ETHUSD",1733065214375,0.25191192,3710.1,3709.9,1.03523157]
["bitfinex","ETHUSD",1733065214582,0.65497099,3710.0,3709.9,1.03523157]
["bitfinex","ETHUSD",1733065214894,1.42747099,3710.0,3709.9,1.03523157]
["bitfinex","ETHUSD",1733065215485,1.42747099,3710.0,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065215685,0.90685879,3709.9,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065215848,1.34434267,3709.8,3709.5,1.03523157]
["bitfinex","ETHUSD",1733065216047,0.90685879,3709.7,3709.5,1.03523157]
["bitfinex","ETHUSD",1733065216281,0.65497099,3709.6,3709.5,1.03523157]
["bitfinex","ETHUSD",1733065216485,0.65497099,3709.6,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065216692,0.2518878,3709.9,3709.5,1.03523157]
["bitfinex","ETHUSD",1733065216984,1.05109737,3709.8,3709.5,1.03523157]
["bitfinex","ETHUSD",1733065217184,1.05109737,3709.8,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065217185,0.65478547,3709.7,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065217490,1.42715567,3709.6,3709.4,0.55104945]
["bitfinex","ETHUSD",1733065217647,0.40286503,3709.5,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065217848,0.8225503,3709.4,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065218561,0.41968527,3709.4,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065218761,0.245644,3709.4,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065225793,0.4025078,3709.8,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065226089,0.4025078,3709.7,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065226300,0.4025078,3709.8,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065226460,0.4025078,3709.7,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065226658,0.4025078,3709.8,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065227455,0.4025078,3710.1,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065227795,0.57964531,3710.0,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065228097,0.4025078,3709.9,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065228270,0.4025078,3709.8,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065228455,0.4025078,3709.9,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065228655,0.4025078,3709.8,3709.6,1.03523157]
["bitfinex","ETHUSD",1733065228958,0.4025078,3710.1,3709.8,0.7781]
["bitfinex","ETHUSD",1733065229158,1.02404428,3710.5,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065229464,0.40213924,3710.4,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065229668,0.40213924,3710.3,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065229900,0.40213924,3710.2,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230068,0.7725,3710.5,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230069,0.40213924,3710.1,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230271,0.40213924,3710.4,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230606,0.40213924,3710.3,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230767,0.7725,3710.5,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065230983,0.65358574,3710.2,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065231264,0.65358574,3710.1,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065231493,0.25137913,3710.1,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065232196,0.65358574,3710.1,3710.0,1.03523157]
["bitfinex","ETHUSD",1733065232582,0.7725,3710.0,3709.2,0.7781]
["bitfinex","ETHUSD",1733065232781,0.65358574,3709.9,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065232986,0.65358574,3709.8,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065233191,0.25137913,3709.7,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065233374,0.25137913,3709.6,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065233708,0.25137913,3709.5,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065234056,0.40220661,3709.9,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065234328,0.65395818,3709.8,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065234470,0.4024358,3709.8,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065234670,0.40258017,3709.7,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065235014,0.25161261,3709.6,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065235299,0.25161261,3709.5,3709.4,1.03523157]
["bitfinex","ETHUSD",1733065236605,0.65449448,3709.5,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065236832,0.25161261,3709.4,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065237099,0.65449065,3709.4,3709.3,1.03523157]
["bitfinex","ETHUSD",1733065238962,0.65449065,3709.4,3709.3,1.81273157]
["bitfinex","ETHUSD",1733065239272,0.65449065,3709.4,3709.3,5.06304688]
["bitfinex","ETHUSD",1733065239789,0.25161261,3709.4,3709.3,5.06304688]
["bitfinex","ETHUSD",1733065242312,0.25161261,3709.4,3709.3,5.09000436]
["bitfinex","ETHUSD",1733065242510,0.25161261,3709.4,3709.3,5.06304688]
["bitfinex","ETHUSD",1733065242716,0.25161261,3709.4,3709.3,8.61304688]
["bitfinex","ETHUSD",1733065242919,0.41935435,3710.5,3710.1,0.7775]
["bitfinex","ETHUSD",1733065243205,0.41935435,3710.6,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065243409,0.90848475,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065244109,0.90847965,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065244506,0.65612867,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065244713,0.90841746,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065244877,0.65612867,3710.5,3710.4,1.03523157]
["bitfinex","ETHUSD",1733065245078,0.65612867,3710.5,3710.2,2.69523]
["bitfinex","ETHUSD",1733065245079,0.65612867,3710.5,3710.2,4.99030542]
["bitfinex","ETHUSD",1733065245304,0.65612867,3710.4,3710.2,4.99030542]
["bitfinex","ETHUSD",1733065245504,0.65612867,3710.3,3710.2,2.29507542]
["bitfinex","ETHUSD",1733065245927,0.65612867,3710.3,3710.2,2.87187296]
["bitfinex","ETHUSD",1733065248124,0.65612867,3710.3,3710.2,5.56714296]
["bitfinex","ETHUSD",1733065248536,0.65612867,3710.3,3710.2,6.32424296]
["bitfinex","ETHUSD",1733065248711,0.25235718,3710.3,3710.2,6.32424296]
["bitfinex","ETHUSD",1733065249996,0.40325896,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733065250205,0.2520286,3710.6,3710.5,3.5969793]
["bitfinex","ETHUSD",1733065251121,0.2520286,3710.6,3710.5,0.9019293]
["bitfinex","ETHUSD",1733065251297,0.2520286,3710.6,3710.4,2.69512]
["bitfinex","ETHUSD",1733065251623,0.41935435,3711.3,3710.5,2.69505]
["bitfinex","ETHUSD",1733065251796,0.65496683,3711.2,3710.6,2.29507542]
["bitfinex","ETHUSD",1733065252138,0.8301,3711.0,3710.6,2.29507542]
["bitfinex","ETHUSD",1733065252297,0.65496683,3710.9,3710.6,2.29507542]
["bitfinex","ETHUSD",1733065252654,0.65496683,3710.8,3710.6,2.29507542]
["bitfinex","ETHUSD",1733065252929,0.65496683,3710.7,3710.6,2.29507542]
["bitfinex","ETHUSD",1733065253133,0.65496683,3710.7,3710.2,2.29507542]
["bitfinex","ETHUSD",1733065253330,1.48506683,3710.6,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065253542,0.65496683,3710.5,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065253695,0.65496683,3710.4,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065253895,0.65496683,3710.3,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065254115,0.25191032,3710.2,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065254527,0.25191032,3710.1,3709.9,2.29507542]
["bitfinex","ETHUSD",1733065254743,0.25191032,3710.0,3709.9,2.86984796]
["bitfinex","ETHUSD",1733065255093,0.25191032,3710.0,3709.7,0.7571]
["bitfinex","ETHUSD",1733065255430,0.8301,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733065255431,0.25191032,3709.9,3709.6,4.99076542]
["bitfinex","ETHUSD",1733065255610,0.25191032,3709.8,3709.6,4.99076542]
["bitfinex","ETHUSD",1733065255931,0.40301043,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733065256231,0.65489666,3710.3,3709.7,2.29507542]
["bitfinex","ETHUSD",1733065256433,0.65489666,3710.2,3709.7,2.29507542]
["bitfinex","ETHUSD",1733065256601,0.65489666,3710.1,3709.7,2.86986196]
["bitfinex","ETHUSD",1733065256803,0.65489666,3710.0,3709.7,2.86986196]
["bitfinex","ETHUSD",1733065257020,0.25188623,3709.9,3709.7,2.86986196]
["bitfinex","ETHUSD",1733065257330,1.24945435,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1733065257331,0.25188623,3709.8,3709.6,2.29507542]
["bitfinex","ETHUSD",1733065257532,0.7897,3710.3,3709.6,2.29507542]
["bitfinex","ETHUSD",1733065257740,0.25191894,3709.7,3709.6,2.29507542]
["bitfinex","ETHUSD",1733065257940,0.65499151,3710.2,3709.4,2.69583]
["bitfinex","ETHUSD",1733065258145,0.65499151,3710.1,3709.3,0.8241]
["bitfinex","ETHUSD",1733065258447,1.58916066,3710.0,3709.3,2.29507542]
["bitfinex","ETHUSD",1733065258602,0.65499151,3709.9,3709.3,2.29507542]
["bitfinex","ETHUSD",1733065258798,0.65499151,3709.8,3709.0,0.55011878]
["bitfinex","ETHUSD",1733065258999,1.44469151,3709.7,3709.0,0.55011878]
["bitfinex","ETHUSD",1733065259237,0.65499151,3709.6,3709.0,0.55011878]
["bitfinex","ETHUSD",1733065259538,0.65499151,3709.5,3708.9,2.29507542]
["bitfinex","ETHUSD",1733065259837,0.65499151,3709.4,3708.9,2.29507542]
["bitfinex","ETHUSD",1733065260001,0.25191894,3709.3,3708.4,3.52061]
["bitfinex","ETHUSD",1733065260344,1.04161894,3709.2,3708.7,2.29507542]
["bitfinex","ETHUSD",1733065260508,0.25191894,3709.1,3708.4,3.872671]
["bitfinex","ETHUSD",1733065260725,0.7897,3709.2,3708.7,2.29507542]
["bitfinex","ETHUSD",1733065260917,0.25193958,3709.1,3708.7,2.29507542]
["bitfinex","ETHUSD",1733065261422,0.7897,3708.8,3708.2,0.53372308]
["bitfinex","ETHUSD",1733065261644,0.7897,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065261951,0.6547033,3708.3,3707.9,5.52888694]
["bitfinex","ETHUSD",1733065262158,0.25193958,3708.2,3707.9,0.53690152]
["bitfinex","ETHUSD",1733065262448,0.40277958,3708.6,3707.9,0.53690152]
["bitfinex","ETHUSD",1733065262449,0.25156069,3708.1,3707.9,2.83197694]
["bitfinex","ETHUSD",1733065262645,0.40277958,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065262809,0.25155981,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263010,0.65405566,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263358,3.48608,3708.7,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263508,0.2515606,3708.2,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263708,0.348608,3708.6,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263709,0.2513677,3708.6,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065263909,0.65386466,3708.6,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065264147,0.80468529,3708.6,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065264513,3.50841,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065264741,0.68267022,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065265055,0.25136069,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065265213,0.25136069,3708.2,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065265414,0.43130953,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065265615,0.2510227,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065265833,0.2510227,3708.2,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065266048,3.50841,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065266255,0.64211327,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065266464,0.25102257,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065266750,0.2509067,3708.2,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065267261,0.2509067,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065267559,0.2509067,3708.3,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065267706,3.50841,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065267707,0.2509067,3708.4,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065268259,0.2509067,3708.5,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065268548,0.40249696,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065268953,0.65340366,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065269255,0.40249696,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065269756,0.65340366,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065269913,0.40249696,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065270257,0.65340366,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065270453,0.40249696,3708.6,3707.9,2.57883952]
["bitfinex","ETHUSD",1733065271121,0.40249696,3708.6,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065271325,0.8119,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065271530,1.0628067,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065271736,3.7593167,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065271920,3.50841,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065272135,0.8119,3708.5,3707.9,2.29507542]
["bitfinex","ETHUSD",1733065272335,0.8119,3708.5,3707.6,3.50115]
["bitfinex","ETHUSD",1733065272649,0.40249696,3708.6,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065273829,0.40249696,3708.6,3708.1,0.02364636]
["bitfinex","ETHUSD",1733065274212,0.8119,3708.8,3708.1,0.02364636]
["bitfinex","ETHUSD",1733065274413,0.8119,3708.8,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065274815,0.8119,3708.8,3708.1,0.02435458]
["bitfinex","ETHUSD",1733065275015,0.37585507,3708.7,3708.1,0.02435458]
["bitfinex","ETHUSD",1733065276661,0.37585507,3708.7,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065276956,0.8119,3708.8,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065277128,1.06240919,3708.8,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065278457,0.8119,3708.8,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065279309,1.06240919,3708.8,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065279532,0.8119,3708.8,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065280134,1.06240919,3708.8,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065280335,0.25050919,3708.7,3708.1,0.02942845]
["bitfinex","ETHUSD",1733065280985,0.25050919,3708.7,3708.2,0.8086]
["bitfinex","ETHUSD",1733065281357,0.25050919,3708.6,3708.2,0.8086]
["bitfinex","ETHUSD",1733065281669,0.25050919,3708.7,3708.2,0.8086]
["bitfinex","ETHUSD",1733065281877,0.25050919,3708.6,3708.2,0.8086]
["bitfinex","ETHUSD",1733065282089,0.25092333,3708.9,3708.2,0.8086]
["bitfinex","ETHUSD",1733065282294,0.25092333,3708.8,3708.2,0.8086]
["bitfinex","ETHUSD",1733065282496,0.25092333,3708.7,3708.2,0.8086]
["bitfinex","ETHUSD",1733065282699,0.8045,3709.0,3708.2,0.8086]
["bitfinex","ETHUSD",1733065282855,0.25106257,3708.6,3708.2,0.8086]
["bitfinex","ETHUSD",1733065283052,0.25106257,3708.5,3708.2,0.8086]
["bitfinex","ETHUSD",1733065283299,0.40170012,3708.9,3708.2,0.8086]
["bitfinex","ETHUSD",1733065283453,0.6528664,3708.8,3708.2,0.8086]
["bitfinex","ETHUSD",1733065283656,0.25116628,3708.7,3708.2,0.8086]
["bitfinex","ETHUSD",1733065283896,0.25116628,3708.6,3708.2,0.8086]
["bitfinex","ETHUSD",1733065284256,0.25116628,3708.5,3708.2,0.8086]
["bitfinex","ETHUSD",1733065284553,0.25131239,3708.4,3708.2,0.8086]
["bitfinex","ETHUSD",1733065284755,0.40170012,3708.7,3708.2,0.8086]
["bitfinex","ETHUSD",1733065284986,0.25132781,3708.6,3708.2,0.8086]
["bitfinex","ETHUSD",1733065285196,0.25132781,3708.5,3708.2,0.8086]
["bitfinex","ETHUSD",1733065285408,0.25132781,3708.4,3708.2,0.8086]
["bitfinex","ETHUSD",1733065285696,0.25132781,3708.3,3708.2,0.8086]
["bitfinex","ETHUSD",1733065287135,0.25132781,3708.3,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065287336,0.25132781,3708.2,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065287490,0.25132781,3708.1,3708.0,2.29507542]
["bitfinex","ETHUSD",1733065289035,0.25132781,3708.1,3707.9,0.8086]
["bitfinex","ETHUSD",1733065289338,0.25132781,3708.0,3707.9,3.10367542]
["bitfinex","ETHUSD",1733065290537,0.65519954,3708.0,3707.6,0.8086]
["bitfinex","ETHUSD",1733065290697,0.65519954,3707.9,3707.6,0.8086]
["bitfinex","ETHUSD",1733065291045,0.25132781,3707.8,3707.6,0.8086]
["bitfinex","ETHUSD",1733065291339,2.69664,3708.4,3707.7,1.03718444]
["bitfinex","ETHUSD",1733065291531,0.6562725,3708.3,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065291741,0.6562725,3708.2,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065291940,0.6562725,3708.1,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065292153,0.82490975,3708.1,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065292641,0.6562725,3708.1,3708.0,1.84578444]
["bitfinex","ETHUSD",1733065292931,0.6562725,3708.1,3708.0,3.06754732]
["bitfinex","ETHUSD",1733065293123,0.6562725,3708.1,3708.0,2.03036288]
["bitfinex","ETHUSD",1733065293325,0.6562725,3708.1,3708.0,1.84578444]
["bitfinex","ETHUSD",1733065294103,2.6963,3708.8,3708.0,1.84578444]
["bitfinex","ETHUSD",1733065294337,0.25253659,3708.1,3708.0,0.8086]
["bitfinex","ETHUSD",1733065294577,1.04684157,3708.4,3707.7,0.754]
["bitfinex","ETHUSD",1733065294734,0.57268674,3708.1,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065294934,0.58982065,3708.1,3708.0,1.03718444]
["bitfinex","ETHUSD",1733065295269,1.24647594,3708.1,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065295476,0.82527958,3708.0,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065295676,0.8252841,3707.9,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065295979,0.65664157,3707.8,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065296134,0.65664157,3707.7,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065297245,0.65664157,3707.7,3707.6,2.87337157]
["bitfinex","ETHUSD",1733065297445,0.16862819,3708.1,3707.6,2.87337157]
["bitfinex","ETHUSD",1733065297675,0.25261862,3707.7,3707.6,2.87337157]
["bitfinex","ETHUSD",1733065297834,0.65680842,3707.7,3707.6,2.87337157]
["bitfinex","ETHUSD",1733065300380,0.65680842,3707.7,3707.6,2.29839688]
["bitfinex","ETHUSD",1733065301407,0.65680842,3707.7,3706.9,0.8256]
["bitfinex","ETHUSD",1733065301554,1.41470842,3707.6,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065301889,0.82547884,3707.5,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065302097,0.65680842,3707.4,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065302392,0.65680842,3707.3,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065302595,0.65680842,3707.2,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065302805,0.7579,3707.6,3706.5,0.8256]
["bitfinex","ETHUSD",1733065302806,0.65663251,3707.1,3706.5,0.8256]
["bitfinex","ETHUSD",1733065302954,0.25261862,3707.0,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065303984,0.25261862,3707.0,3706.5,0.8256]
["bitfinex","ETHUSD",1733065304199,3.45506,3707.6,3706.5,0.8256]
["bitfinex","ETHUSD",1733065304200,0.16868467,3707.4,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065304489,3.45506,3707.6,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065304702,0.65615407,3707.3,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065304901,0.656027,3707.2,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065305048,0.25231808,3707.1,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065305253,0.25231808,3707.0,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065307610,0.40383599,3707.3,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065307770,0.25210365,3707.2,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065307969,0.25210365,3707.1,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065308171,0.25210365,3707.0,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065308823,0.40383599,3707.3,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065308987,0.25207828,3707.2,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065309183,0.25207828,3707.1,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065309539,0.40383599,3707.3,3706.9,2.29839688]
["bitfinex","ETHUSD",1733065309663,0.25205318,3707.2,3706.9,4.99599688]
["bitfinex","ETHUSD",1733065309868,0.40383599,3707.3,3707.0,3.52319]
["bitfinex","ETHUSD",1733065310105,0.40383599,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733065310310,0.40383599,3707.3,3707.2,3.52305]
["bitfinex","ETHUSD",1733065314394,0.65550114,3708.4,3707.6,2.6971]
["bitfinex","ETHUSD",1733065314601,0.25211582,3708.3,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065314832,0.25211582,3708.2,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065315114,0.25211582,3708.1,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065315308,0.15820295,3708.4,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065315637,0.25210924,3708.3,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065315848,0.7579,3708.5,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316043,0.25213805,3708.4,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316336,0.7579,3708.5,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316337,0.65556204,3708.3,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316541,0.25213805,3708.2,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316710,3.45444,3708.5,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065316711,0.25213805,3708.1,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065317039,0.25213805,3708.0,3707.9,2.29839688]
["bitfinex","ETHUSD",1733065317484,0.25213805,3708.0,3707.4,0.7873]
["bitfinex","ETHUSD",1733065317789,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065320278,0.25215291,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065320585,0.25215291,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065320910,0.25213042,3707.6,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065321183,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065321367,0.25212809,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065321679,0.25212809,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065321879,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065322084,0.25213699,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065322288,0.25213699,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065322585,0.25213699,3707.6,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065322739,0.25211363,3707.6,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065323176,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065323371,0.344767,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065323577,0.25205638,3707.6,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065323777,0.344767,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065324075,0.25206496,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065324376,0.25206496,3707.6,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065325054,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065325280,0.25204371,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065325451,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065325778,0.25204469,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065325984,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065326750,0.25205537,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065327194,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065327389,0.25205066,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065327589,0.25205066,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065327755,0.7508,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065327964,0.25204206,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065328193,0.25204206,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065328355,1.095552,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065328559,0.25203342,3707.8,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065328801,0.25203342,3707.7,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065328973,1.095552,3707.9,3707.5,2.29839688]
["bitfinex","ETHUSD",1733065329181,0.25203855,3707.8,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065329488,0.25203855,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065331896,0.25203855,3707.7,3707.1,0.7873]
["bitfinex","ETHUSD",1733065332075,0.7508,3707.9,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065332282,1.00020974,3707.8,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065332487,0.25209336,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065333403,0.25209343,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065335483,0.65556051,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065335805,0.25209343,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065336016,0.65555882,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065337002,0.6556985,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065337417,0.65577055,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065338194,0.79642761,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065340289,0.65577055,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065340719,0.25219173,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065343589,0.25219173,3707.7,3707.4,3.47957]
["bitfinex","ETHUSD",1733065343790,0.25219173,3707.6,3707.4,0.7823]
["bitfinex","ETHUSD",1733065343990,0.8179,3708.2,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065344211,0.82460372,3708.1,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065344426,0.65595221,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065346429,0.80333743,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065346789,0.97199404,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065346989,0.97241756,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065347747,1.39316928,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065348024,4.09003928,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065348398,0.8179,3707.9,3706.8,0.7823]
["bitfinex","ETHUSD",1733065348730,2.69709,3707.7,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065348930,0.82503234,3707.6,3706.8,0.7823]
["bitfinex","ETHUSD",1733065349236,0.82503234,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065349689,0.8250455,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065351865,0.65637268,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065352018,0.82504893,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065352229,0.65637268,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065352870,0.82505046,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065353070,1.16039673,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065353634,1.16013466,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065354361,0.99145633,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065354767,0.65611006,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065359194,3.35334006,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065359919,0.7549,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065360079,1.41101006,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065363757,1.41026674,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065367152,4.26620616,3707.4,3706.8,0.7823]
["bitfinex","ETHUSD",1733065367371,2.69758,3707.1,3706.8,0.7823]
["bitfinex","ETHUSD",1733065367522,0.2520353,3707.0,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065367948,0.2520353,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065370684,0.25195646,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065371267,0.16264255,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065374013,2.69738,3707.3,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065374173,0.8034,3707.1,3706.4,0.7982]
["bitfinex","ETHUSD",1733065374500,0.40323652,3707.0,3706.9,1.03728805]
["bitfinex","ETHUSD",1733065380702,0.40323652,3707.0,3706.9,1.85208805]
["bitfinex","ETHUSD",1733065381036,10.01264159,3708.0,3707.0,0.8148]
["bitfinex","ETHUSD",1733065381194,10.01264159,3708.0,3706.9,2.0745761]
["bitfinex","ETHUSD",1733065381195,0.5720641,3707.9,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065382948,0.57199948,3707.9,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065383349,0.82408823,3707.9,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065383645,2.69683,3708.1,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065384007,0.7526,3708.2,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065384209,1.15180525,3708.2,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065384635,1.15180525,3708.2,3707.2,0.8148]
["bitfinex","ETHUSD",1733065384840,1.15180525,3708.2,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065385846,3.84858525,3708.2,3707.8,1.03728805]
["bitfinex","ETHUSD",1733065386947,3.84858525,3708.2,3707.2,0.8148]
["bitfinex","ETHUSD",1733065387169,0.43914178,3708.1,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065388343,3.13593178,3708.1,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065389546,0.8242651,3708.0,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065389777,0.5721106,3708.0,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065390069,3.13593178,3708.1,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065390070,0.82425446,3707.9,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065390375,0.43914178,3708.1,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065390580,0.16866632,3707.8,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065390878,0.7526,3707.7,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065391036,0.65532108,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065391229,0.65532108,3707.6,3707.2,0.8148]
["bitfinex","ETHUSD",1733065391432,0.65532108,3707.5,3707.2,0.8148]
["bitfinex","ETHUSD",1733065391628,0.7526,3707.7,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065391871,0.65513747,3707.6,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065392068,0.7526,3707.7,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065392277,0.7526,3707.1,3706.0,0.8148]
["bitfinex","ETHUSD",1733065392523,3.26949035,3707.0,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065392693,0.40313933,3706.9,3706.0,3.51308]
["bitfinex","ETHUSD",1733065392888,0.65504351,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065394319,0.25190418,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065394986,0.25190418,3706.8,3706.7,2.03089685]
["bitfinex","ETHUSD",1733065395313,0.53561308,3707.6,3706.7,2.2597849]
["bitfinex","ETHUSD",1733065395517,0.40289111,3707.4,3707.1,0.8084]
["bitfinex","ETHUSD",1733065395722,0.25182217,3707.3,3707.1,0.8084]
["bitfinex","ETHUSD",1733065395921,0.53561308,3707.6,3707.1,0.8084]
["bitfinex","ETHUSD",1733065395922,0.25182217,3707.2,3707.1,0.8084]
["bitfinex","ETHUSD",1733065398802,0.25176233,3707.2,3707.1,0.8084]
["bitfinex","ETHUSD",1733065400442,0.25181092,3707.2,3707.1,0.8084]
["bitfinex","ETHUSD",1733065401417,0.40298805,3707.5,3707.1,0.8084]
["bitfinex","ETHUSD",1733065401618,0.25188656,3707.4,3707.1,0.8084]
["bitfinex","ETHUSD",1733065401829,0.25188656,3707.3,3707.1,0.8084]
["bitfinex","ETHUSD",1733065402026,0.7903,3707.9,3707.1,0.8084]
["bitfinex","ETHUSD",1733065402231,0.82360419,3707.8,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065402539,0.65493353,3707.7,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065402754,0.65493353,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065405439,0.79945688,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065405645,0.79938419,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065408840,0.79937774,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065409925,0.96805317,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065410126,0.96805311,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065410361,0.79937774,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065410566,0.96805228,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065410730,0.79937774,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065410928,0.96805265,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065411126,0.79937774,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065411350,0.96805073,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065411772,0.96805073,3707.6,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065411978,0.65485439,3707.5,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065412301,0.40298732,3707.4,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065412454,2.69711,3707.7,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065412656,0.65489394,3707.4,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065412852,0.40301166,3707.3,3706.9,1.03728805]
["bitfinex","ETHUSD",1733065413096,2.69725,3707.5,3706.8,0.8316]
["bitfinex","ETHUSD",1733065413097,0.65489394,3707.2,3706.8,0.8316]
["bitfinex","ETHUSD",1733065413302,0.25188228,3707.1,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065413449,0.65489108,3707.1,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065413778,0.65489108,3707.1,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065413779,0.65488921,3707.1,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065413975,0.65488921,3707.0,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065414174,0.25188228,3706.9,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065414382,0.25188228,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065417986,2.69732,3707.4,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065418174,0.347062,3707.3,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065418912,3.044452,3707.3,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065419112,0.40293726,3707.2,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065419282,0.40293726,3707.1,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065419606,0.25183579,3707.0,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065419774,0.25183178,3706.9,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065419967,0.25183178,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065425909,0.25183178,3706.8,3706.7,1.49313586]
["bitfinex","ETHUSD",1733065426627,0.25180219,3706.8,3706.7,1.49313586]
["bitfinex","ETHUSD",1733065427685,0.25180219,3706.8,3706.7,2.53042391]
["bitfinex","ETHUSD",1733065427881,0.40290235,3707.2,3706.8,0.8232]
["bitfinex","ETHUSD",1733065428082,1.19457032,3707.8,3707.1,1.03728805]
["bitfinex","ETHUSD",1733065428281,0.82349788,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065428512,0.7749,3707.6,3706.5,0.8232]
["bitfinex","ETHUSD",1733065428788,0.7749,3707.6,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065428789,0.82349788,3707.5,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065429095,0.82349788,3707.4,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065429420,0.65482907,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065430082,0.65488826,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065432330,0.65493425,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065433923,0.82360797,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065434228,0.82360849,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065434524,0.82360743,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065441135,0.82406489,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065445740,4.31144489,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065445960,5.20472231,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065446249,2.69753,3707.1,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065446408,0.82406489,3707.0,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065446604,0.82415018,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065450112,0.82382662,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065450313,0.82361984,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065450830,0.82361678,3706.9,3706.8,1.03728805]
["bitfinex","ETHUSD",1733065451522,2.69776,3706.8,3706.3,0.7989]
["bitfinex","ETHUSD",1733065451726,2.69776,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065452039,3.52116241,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065453732,3.52095753,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065456672,0.82319753,3706.8,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065456839,0.82319753,3706.7,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065457040,0.65426811,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065458452,3.35215811,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065458858,3.52087063,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065459031,3.35215811,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065459230,0.82298063,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065459431,0.65426811,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065459675,0.82298063,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065459971,0.65426811,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065462832,1.1331012,3706.6,3706.3,0.7989]
["bitfinex","ETHUSD",1733065463031,0.65426811,3706.5,3706.3,0.7989]
["bitfinex","ETHUSD",1733065463331,3.34544227,3706.6,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065463332,3.17672309,3706.6,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065463536,0.6539849,3706.5,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065470671,0.40265626,3706.5,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065470878,0.65431642,3706.5,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065471574,0.25166016,3706.5,3706.4,1.03728805]
["bitfinex","ETHUSD",1733065471885,0.25166016,3706.5,3706.4,4.94487186]
["bitfinex","ETHUSD",1733065472088,0.25166016,3706.5,3706.4,5.98215991]
["bitfinex","ETHUSD",1733065472290,0.40276244,3707.0,3706.6,2.69787]
["bitfinex","ETHUSD",1733065472602,0.16868216,3707.3,3706.9,1.03728805]
["bitfinex","ETHUSD",1733065472793,0.53411148,3707.4,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065473101,0.82310117,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065474161,0.40283821,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065474368,0.82329516,3707.3,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065475152,0.82329516,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065475312,0.65461209,3707.3,3707.2,4.79887566]
["bitfinex","ETHUSD",1733065475512,0.65461209,3707.3,3707.2,1.06413761]
["bitfinex","ETHUSD",1733065475667,0.65461209,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065477501,0.2516158,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065477679,0.65422565,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065478381,0.65415894,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065478582,0.2516158,3707.3,3707.2,1.81608805]
["bitfinex","ETHUSD",1733065478783,0.2516158,3707.3,3707.2,2.37119166]
["bitfinex","ETHUSD",1733065479302,0.65416029,3707.3,3706.9,0.7788]
["bitfinex","ETHUSD",1733065479473,0.16866253,3707.8,3706.9,0.7788]
["bitfinex","ETHUSD",1733065479474,0.16866253,3707.5,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065479671,1.24185968,3707.8,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065479672,0.16866253,3707.7,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065479866,0.8225,3707.8,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065479867,0.82283676,3707.6,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065480071,0.65417423,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065481002,0.65407675,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065481576,0.65407675,3707.5,3707.4,1.81608805]
["bitfinex","ETHUSD",1733065483985,0.65407675,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065484377,0.65380454,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065487484,0.65380454,3707.5,3707.1,0.7877]
["bitfinex","ETHUSD",1733065487810,0.16866993,3707.7,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065488007,0.16866993,3707.8,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065488212,0.65367454,3707.7,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065488410,0.65367454,3707.6,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065488578,0.65367454,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065490973,0.25144001,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065491177,0.65374403,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065494522,0.65405282,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065497318,0.82272358,3707.5,3707.4,1.03728805]
["bitfinex","ETHUSD",1733065497840,3.51995358,3707.5,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065498112,0.40249404,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065498291,0.82273502,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065500286,1.21665798,3707.4,3706.8,0.8065]
["bitfinex","ETHUSD",1733065500492,3.52013502,3707.3,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065500713,0.82273502,3707.2,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065500919,0.82365305,3707.1,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065501120,0.82365305,3707.1,3707.0,2.0745761]
["bitfinex","ETHUSD",1733065501416,0.82399625,3707.1,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065503800,5.25476615,3707.1,3706.2,0.8065]
["bitfinex","ETHUSD",1733065504029,2.69774,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065504247,3.52173625,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065505631,2.69774,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065505801,3.11834291,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065506003,3.52136941,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065506245,3.99439828,3706.8,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065506431,2.69789,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065506637,3.11849291,3706.6,3706.5,1.03728805]
["bitfinex","ETHUSD",1733065506942,0.7891,3706.7,3705.9,0.8065]
["bitfinex","ETHUSD",1733065506943,2.69804,3706.4,3706.3,1.03728805]
["bitfinex","ETHUSD",1733065507100,2.69804,3706.4,3705.9,0.8065]
["bitfinex","ETHUSD",1733065507305,2.69804,3706.4,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065507544,0.65440562,3706.3,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065507850,3.35250562,3706.3,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065509623,2.94979835,3706.3,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065509827,0.25169835,3706.3,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065510229,0.25136312,3706.3,3706.2,1.84458805]
["bitfinex","ETHUSD",1733065510426,0.25136312,3706.3,3706.2,1.09548761]
["bitfinex","ETHUSD",1733065510626,0.25136312,3706.3,3706.2,4.54276805]
["bitfinex","ETHUSD",1733065510827,0.8108,3707.6,3706.6,2.69787]
["bitfinex","ETHUSD",1733065511050,0.8108,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065511264,3.50796,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065511420,3.91017269,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065511831,4.16155562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065512028,1.11164834,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065512217,3.35075562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065512438,0.65359562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065512654,1.18699229,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065512855,0.65359562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065513761,3.35075562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065514254,3.80880834,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065514730,0.65359562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065515251,3.35075562,3707.6,3707.5,1.03728805]
["bitfinex","ETHUSD",1733065515631,3.35075562,3707.6,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065515832,0.65359562,3707.5,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065516031,0.65359562,3707.4,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065516854,0.65359562,3707.4,3707.0,0.8073]
["bitfinex","ETHUSD",1733065516855,3.35089562,3707.4,3707.1,1.03728805]
["bitfinex","ETHUSD",1733065517035,0.65359562,3707.3,3707.1,1.03728805]
["bitfinex","ETHUSD",1733065517345,3.24752,3707.1,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065517527,2.69768,3706.9,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065518179,0.65373084,3706.8,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065518326,0.25143657,3706.7,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065520233,0.65372096,3706.7,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065520769,4.17543909,3706.7,3706.6,1.03728805]
["bitfinex","ETHUSD",1733065520937,0.55,3706.6,3705.9,0.8261]
["bitfinex","ETHUSD",1733065521124,2.69802,3706.5,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065521568,2.94943787,3706.5,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065521768,0.25141787,3706.4,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065521974,0.25141787,3706.3,3706.2,1.03728805]
["bitfinex","ETHUSD",1733065522481,0.25141787,3706.3,3705.9,0.8261]
["bitfinex","ETHUSD",1733065522654,0.25141787,3706.2,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065524867,0.25141787,3706.2,3705.9,0.8261]
["bitfinex","ETHUSD",1733065525074,2.69807,3706.4,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065525273,3.24795,3706.6,3706.3,1.03728805]
["bitfinex","ETHUSD",1733065525472,3.75852525,3706.5,3706.3,1.03728805]
["bitfinex","ETHUSD",1733065525673,0.65336025,3706.4,3706.3,1.03728805]
["bitfinex","ETHUSD",1733065526336,4.17529025,3706.4,3706.3,1.03728805]
["bitfinex","ETHUSD",1733065530186,4.17529025,3706.4,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065530187,2.69836,3706.0,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065530685,0.25123955,3705.9,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065531095,2.69836,3706.0,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065531446,0.50247429,3705.9,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065534164,0.25123568,3705.9,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065534365,0.50244129,3705.9,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065534565,0.25123568,3705.9,3705.6,0.8261]
["bitfinex","ETHUSD",1733065534756,0.25123568,3705.9,3705.8,1.03728805]
["bitfinex","ETHUSD",1733065539586,0.25123568,3705.9,3705.8,1.83728805]
["bitfinex","ETHUSD",1733065541677,0.40198566,3706.3,3705.8,1.83728805]
["bitfinex","ETHUSD",1733065541887,3.52194,3706.4,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065542088,0.25125609,3706.2,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065544724,3.52194,3706.4,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065544885,0.25147294,3706.2,3706.1,1.03728805]
["bitfinex","ETHUSD",1733065545079,0.80147294,3706.2,3705.6,0.7601]
["bitfinex","ETHUSD",1733065545386,0.25147294,3706.1,3706.0,1.03728805]
["bitfinex","ETHUSD",1733065546081,0.25147294,3706.1,3706.0,1.79738805]
["bitfinex","ETHUSD",1733065546310,0.25147294,3706.1,3706.0,2.35069866]
["bitfinex","ETHUSD",1733065547227,0.25147294,3706.1,3706.0,1.31341061]
["bitfinex","ETHUSD",1733065547585,0.25147294,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065549681,0.65457476,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065549924,0.25147294,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065550296,0.65455293,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065550498,0.25147294,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065550725,0.65463457,3706.1,3706.0,0.7601]
["bitfinex","ETHUSD",1733065551028,1.20463181,3706.1,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065551226,0.65463181,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065551527,0.65463181,3706.0,3705.7,0.7601]
["bitfinex","ETHUSD",1733065551747,0.55,3706.1,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065551926,0.55,3706.4,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065552240,0.25195927,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065552407,0.65509411,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065554259,1.20509411,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065554943,0.55,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065555143,1.20489802,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065561007,1.20475801,3706.0,3705.9,1.03728805]
["bitfinex","ETHUSD",1733065561467,0.25183,3706.0,3705.9,2.8521761]
["bitfinex","ETHUSD",1733065561674,0.25185011,3706.0,3705.9,3.13739371]
["bitfinex","ETHUSD",1733065562816,0.25185011,3706.0,3705.9,2.10010566]
["bitfinex","ETHUSD",1733065562977,0.25185011,3706.0,3705.9,3.13739371]
["bitfinex","ETHUSD",1733065563977,0.251916,3706.0,3705.9,2.10010566]
["bitfinex","ETHUSD",1733065566014,0.251916,3706.0,3705.9,3.13739371]
["bitfinex","ETHUSD",1733065566227,0.251916,3706.0,3705.9,2.10010566]
["bitfinex","ETHUSD",1733065566675,0.65497381,3706.0,3705.9,2.10010566]
["bitfinex","ETHUSD",1733065567319,0.65498272,3706.0,3705.9,3.13739371]
["bitfinex","ETHUSD",1733065567501,0.25191643,3706.0,3705.9,2.10010566]
["bitfinex","ETHUSD",1733065568002,0.25191643,3706.0,3705.9,5.83578371]
["bitfinex","ETHUSD",1733065570229,0.41986071,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733065570444,0.65494835,3706.8,3706.7,1.03728805]
["bitfinex","ETHUSD",1733065574717,0.65494835,3706.8,3706.7,4.51309805]
["bitfinex","ETHUSD",1733065574919,0.65494835,3706.8,3706.7,5.5503861]
["bitfinex","ETHUSD",1733065575233,0.25190321,3706.8,3706.7,5.5503861]
["bitfinex","ETHUSD",1733065575928,0.25190321,3706.8,3706.7,4.51309805]
["bitfinex","ETHUSD",1733065576102,0.25190321,3706.8,3706.7,5.23420786]
["bitfinex","ETHUSD",1733065576417,0.25190321,3706.8,3706.7,2.53639786]
["bitfinex","ETHUSD",1733065577228,2.6971,3707.7,3706.7,2.53639786]
["bitfinex","ETHUSD",1733065577429,0.25170498,3706.8,3706.7,0.778]
["bitfinex","ETHUSD",1733065577656,0.55,3707.5,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065577859,0.65443336,3707.4,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065578050,0.65443336,3707.3,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065578229,0.65443336,3707.2,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065578418,0.65443336,3707.1,3706.7,2.26661285]
["bitfinex","ETHUSD",1733065578651,0.65443336,3707.0,3706.7,2.26661285]
["bitfinex","ETHUSD",1733065578876,0.25170498,3706.9,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065579161,0.25170498,3706.8,3706.7,1.81528805]
["bitfinex","ETHUSD",1733065581973,0.40246112,3707.4,3706.7,2.8525761]
["bitfinex","ETHUSD",1733065582179,0.55,3707.7,3707.3,1.03728805]
["bitfinex","ETHUSD",1733065582355,0.55,3707.7,3707.0,1.03728805]
["bitfinex","ETHUSD",1733065582356,0.55,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065582537,1.20387896,3707.7,3707.6,1.03728805]
["bitfinex","ETHUSD",1733065583724,1.20387896,3707.7,3707.2,0.778]
["bitfinex","ETHUSD",1733065583933,0.55,3707.5,3707.2,1.03728805]
["bitfinex","ETHUSD",1733065584123,0.4195083,3707.8,3707.5,0.7908]
["bitfinex","ETHUSD",1733065584323,0.4195083,3707.8,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065584526,0.6537684,3707.8,3707.7,1.03728805]
["bitfinex","ETHUSD",1733065585337,0.25144028,3707.8,3707.7,3.04818491]
["bitfinex","ETHUSD",1733065585558,0.40217364,3708.4,3707.9,2.69691]
["bitfinex","ETHUSD",1733065585768,0.65354046,3708.3,3708.2,0.7908]
["bitfinex","ETHUSD",1733065586327,0.25136682,3708.3,3708.2,0.7908]
["bitfinex","ETHUSD",1733065587141,0.25136682,3708.3,3708.2,0.81776489]
["bitfinex","ETHUSD",1733065587342,0.25136682,3708.3,3708.2,3.7767541]
["bitfinex","ETHUSD",1733065587658,0.40217364,3708.8,3708.4,2.69656]
["bitfinex","ETHUSD",1733065587829,0.25110697,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733065588025,0.25110697,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733065588230,0.25110697,3708.6,3708.5,3.4873]
["bitfinex","ETHUSD",1733065588455,0.25096746,3708.6,3708.5,3.86495341]
["bitfinex","ETHUSD",1733065588930,0.25098052,3708.6,3708.5,3.86495341]
["bitfinex","ETHUSD",1733065589127,0.65264678,3709.3,3708.7,0.8057]
["bitfinex","ETHUSD",1733065589476,0.40144132,3709.4,3709.3,0.8057]
["bitfinex","ETHUSD",1733065589659,0.25092044,3709.4,3709.3,0.8057]
["bitfinex","ETHUSD",1733065590177,0.25092044,3709.4,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065590330,0.25092044,3709.3,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065590531,0.25069266,3709.3,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065591372,0.25069266,3709.6,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065591531,0.25069266,3709.5,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065591736,0.25069266,3709.4,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065591970,0.25069266,3709.3,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065592287,0.55,3709.6,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065592426,0.25069266,3709.5,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065592632,0.55,3709.6,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065592633,0.25069266,3709.4,3709.2,2.0745761]
["bitfinex","ETHUSD",1733065592864,0.25069266,3709.5,3709.2,2.0745761]
["bitfinex","ETHUSD",1733065593072,0.25069266,3709.4,3709.2,2.0745761]
["bitfinex","ETHUSD",1733065593327,0.55,3709.8,3709.2,0.55764061]
["bitfinex","ETHUSD",1733065593528,0.55,3709.8,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065593529,0.25069266,3709.7,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065593766,0.55,3709.8,3709.0,0.8057]
["bitfinex","ETHUSD",1733065593767,1.06699266,3709.6,3709.0,0.8057]
["bitfinex","ETHUSD",1733065593932,0.25069266,3709.5,3709.0,0.8057]
["bitfinex","ETHUSD",1733065594333,0.25069266,3709.5,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065594845,0.8163,3709.6,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065595155,1.06699266,3709.6,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065595352,0.8163,3709.6,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065595664,0.25069266,3709.5,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065597167,0.8163,3709.6,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065597342,0.25019997,3709.5,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065597544,0.25019997,3709.5,3709.2,2.0745761]
["bitfinex","ETHUSD",1733065597856,0.25019997,3709.4,3709.2,1.03728805]
["bitfinex","ETHUSD",1733065598052,0.25019997,3709.5,3709.3,1.03728805]
["bitfinex","ETHUSD",1733065598250,0.25019997,3709.4,3709.3,1.03728805]
["bitfinex","ETHUSD",1733065598451,0.25019997,3709.5,3709.3,1.03728805]
["bitfinex","ETHUSD",1733065598634,0.55,3709.6,3709.0,0.8057]
["bitfinex","ETHUSD",1733065598635,0.55,3709.8,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065598830,0.55,3709.6,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065599177,3.49600458,3709.5,3709.4,1.03728805]
["bitfinex","ETHUSD",1733065599549,3.49600458,3709.5,3708.3,0.54192176]
["bitfinex","ETHUSD",1733065599550,0.55,3709.2,3708.3,0.7672]
["bitfinex","ETHUSD",1733065599758,0.80022458,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065600152,3.49629458,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065603181,0.80022458,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065603397,1.20054454,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065603586,0.80022458,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065603761,1.20054454,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065604082,0.80052115,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065604279,1.201355,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065605953,3.897425,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065606277,4.3687975,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065607370,3.897425,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065608280,3.24616,3709.0,3708.7,1.03728805]
["bitfinex","ETHUSD",1733065608466,0.55,3708.8,3708.7,1.03728805]
["bitfinex","ETHUSD",1733065608667,1.201355,3708.8,3708.7,1.03728805]
["bitfinex","ETHUSD",1733065610981,1.20281344,3708.8,3708.7,1.03728805]
["bitfinex","ETHUSD",1733065611685,1.20281344,3708.8,3708.4,0.02696253]
["bitfinex","ETHUSD",1733065611842,0.65281344,3708.7,3708.4,0.18314506]
["bitfinex","ETHUSD",1733065612047,3.11454016,3709.1,3708.6,1.03728805]
["bitfinex","ETHUSD",1733065612247,3.11454016,3709.1,3709.0,1.03728805]
["bitfinex","ETHUSD",1733065612549,1.07207392,3709.1,3708.8,1.03728805]
["bitfinex","ETHUSD",1733065612771,1.07258657,3709.0,3708.8,1.03728805]
["bitfinex","ETHUSD",1733065612971,0.65360376,3708.9,3708.8,1.03728805]
["bitfinex","ETHUSD",1733065613175,1.07258657,3708.9,3708.8,1.03728805]
["bitfinex","ETHUSD",1733065613376,1.07258657,3708.9,3708.3,0.7672]
["bitfinex","ETHUSD",1733065613583,0.78,3708.6,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065613883,1.3525,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065614084,2.00666838,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065614289,1.20416838,3708.0,3707.9,1.03728805]
["bitfinex","ETHUSD",1733065614507,1.20416838,3708.0,3707.5,0.7719]
["bitfinex","ETHUSD",1733065614508,0.55,3707.9,3707.5,0.7719]
["bitfinex","ETHUSD",1733065614717,0.65416838,3707.8,3707.5,0.7719]
["bitfinex","ETHUSD",1733065614866,0.65416838,3707.7,3707.5,0.7719]
["bitfinex","ETHUSD",1733065615065,0.25160322,3707.6,3707.5,0.7719]
["bitfinex","ETHUSD",1733065616112,0.25160322,3707.6,3707.5,3.07013986]
["bitfinex","ETHUSD",1733065616318,0.25160322,3707.6,3707.5,3.37715385]
["bitfinex","ETHUSD",1733065616608,0.25160322,3707.6,3707.5,1.07891399]
["bitfinex","ETHUSD",1733065616816,0.65445959,3707.6,3707.4,2.29823986]
["bitfinex","ETHUSD",1733065617106,0.65445959,3707.5,3707.4,2.29823986]
["bitfinex","ETHUSD",1733065617279,0.25160322,3707.5,3707.4,2.29823986]
["bitfinex","ETHUSD",1733065617886,0.65434364,3707.5,3707.4,2.29823986]
["bitfinex","ETHUSD",1733065618311,0.25160322,3707.5,3707.4,2.29823986]
["bitfinex","ETHUSD",1733065618814,0.25160322,3707.5,3707.4,2.60525385]
["bitfinex","ETHUSD",1733065620776,0.95248904,3708.1,3707.4,2.60525385]
["bitfinex","ETHUSD",1733065620980,0.25155565,3707.5,3707.4,2.60525385]
["bitfinex","ETHUSD",1733065621274,0.40249199,3707.9,3707.5,0.7719]
["bitfinex","ETHUSD",1733065621495,0.40249199,3707.9,3707.8,2.29823986]
["bitfinex","ETHUSD",1733065621914,0.40244592,3707.9,3707.8,2.29823986]
["bitfinex","ETHUSD",1733065622124,0.65398073,3707.9,3707.8,2.29823986]
["bitfinex","ETHUSD",1733065622694,0.65398073,3707.9,3707.8,2.60525385]
["bitfinex","ETHUSD",1733065622918,0.25153481,3707.9,3707.8,3.37715385]
["bitfinex","ETHUSD",1733065623805,0.40250859,3708.6,3707.8,6.07416385]
["bitfinex","ETHUSD",1733065623990,0.65409399,3708.5,3708.4,2.29823986]
["bitfinex","ETHUSD",1733065624340,0.65409399,3708.5,3708.4,3.07013986]
["bitfinex","ETHUSD",1733065624502,0.65409399,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065625031,0.2515854,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065625805,0.2515854,3708.5,3708.4,6.07373385]
["bitfinex","ETHUSD",1733065626018,0.2515854,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065626336,0.25170537,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065626634,0.25170537,3708.5,3708.4,6.07373385]
["bitfinex","ETHUSD",1733065626812,0.25170537,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065628304,0.25170537,3708.5,3708.4,6.07373385]
["bitfinex","ETHUSD",1733065628617,0.25170537,3708.5,3708.4,3.37715385]
["bitfinex","ETHUSD",1733065628822,0.25170537,3708.5,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065630008,3.4985,3709.2,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065630321,0.25174083,3708.5,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065630498,0.65451748,3708.5,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065630827,0.25174083,3708.5,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065631503,0.25176326,3708.5,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065631720,0.55,3709.1,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065631916,0.55,3708.9,3708.4,2.60525385]
["bitfinex","ETHUSD",1733065632238,0.65461811,3708.8,3708.5,0.33771539]
["bitfinex","ETHUSD",1733065632541,0.41962541,3709.3,3708.7,2.29823986]
["bitfinex","ETHUSD",1733065632720,0.65461716,3709.2,3708.7,2.29823986]
["bitfinex","ETHUSD",1733065633036,0.65461716,3709.1,3708.7,2.29823986]
["bitfinex","ETHUSD",1733065633337,0.65461716,3709.0,3708.7,2.29823986]
["bitfinex","ETHUSD",1733065633505,0.40284133,3708.9,3708.7,2.90867438]
["bitfinex","ETHUSD",1733065633705,0.65461716,3708.8,3708.7,2.90867438]
["bitfinex","ETHUSD",1733065641144,0.25177583,3708.8,3708.7,1.64690339]
["bitfinex","ETHUSD",1733065641332,0.65443509,3708.8,3708.7,1.64690339]
["bitfinex","ETHUSD",1733065642541,0.65443509,3708.8,3708.7,1.03646887]
["bitfinex","ETHUSD",1733065643250,0.40265022,3708.8,3708.7,1.03646887]
["bitfinex","ETHUSD",1733065643404,0.6543066,3708.8,3708.7,1.03646887]
["bitfinex","ETHUSD",1733065644469,0.25165638,3708.8,3708.7,3.73282887]
["bitfinex","ETHUSD",1733065644773,0.25165638,3708.8,3708.7,1.03646887]
["bitfinex","ETHUSD",1733065644935,0.25165638,3708.8,3708.7,1.48695576]
["bitfinex","ETHUSD",1733065645127,0.25165638,3708.8,3708.7,4.18331576]
["bitfinex","ETHUSD",1733065645863,0.25165638,3708.8,3708.7,3.14684689]
["bitfinex","ETHUSD",1733065646066,0.25165638,3708.8,3708.7,4.18331576]
["bitfinex","ETHUSD",1733065646264,0.25165638,3708.8,3708.7,6.01538463]
["bitfinex","ETHUSD",1733065646482,0.41942731,3709.9,3709.4,1.83206887]
["bitfinex","ETHUSD",1733065646768,0.28114867,3710.2,3709.9,0.7956]
["bitfinex","ETHUSD",1733065647060,1.19316535,3710.5,3709.9,0.7956]
["bitfinex","ETHUSD",1733065647270,0.40289354,3710.4,3709.9,0.7956]
["bitfinex","ETHUSD",1733065647449,0.40289354,3710.3,3709.9,0.7956]
["bitfinex","ETHUSD",1733065647636,0.40289354,3710.2,3710.0,0.02695079]
["bitfinex","ETHUSD",1733065647838,1.19316535,3710.8,3710.0,0.02695079]
["bitfinex","ETHUSD",1733065648201,1.19316535,3710.8,3709.9,3.49107]
["bitfinex","ETHUSD",1733065648202,0.84671836,3710.7,3710.6,1.03646887]
["bitfinex","ETHUSD",1733065648357,0.40280261,3710.7,3710.6,1.03646887]
["bitfinex","ETHUSD",1733065648871,0.40270141,3711.1,3710.6,1.03646887]
["bitfinex","ETHUSD",1733065649070,0.7735,3711.5,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065649239,0.40226699,3711.4,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065649437,0.40226699,3711.3,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065649661,0.40226699,3711.2,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065649857,0.40226699,3711.1,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065650260,0.7735,3711.5,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065650261,0.40226699,3711.4,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065650630,0.55,3711.4,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065652141,0.55,3711.7,3711.0,2.29403201]
["bitfinex","ETHUSD",1733065652484,2.6939,3712.1,3711.4,2.29403201]
["bitfinex","ETHUSD",1733065652655,0.3096167,3712.0,3711.4,2.29403201]
["bitfinex","ETHUSD",1733065652859,0.7735,3712.1,3711.8,2.29403201]
["bitfinex","ETHUSD",1733065653075,1.17576699,3712.4,3711.8,2.29403201]
["bitfinex","ETHUSD",1733065653274,0.7735,3712.4,3711.8,2.29403201]
["bitfinex","ETHUSD",1733065654689,2.69347,3712.7,3711.9,0.7958]
["bitfinex","ETHUSD",1733065655273,2.69354,3712.6,3711.9,0.7958]
["bitfinex","ETHUSD",1733065655547,0.348294,3712.5,3712.2,2.29403201]
["bitfinex","ETHUSD",1733065655749,2.69317,3713.1,3712.2,2.29403201]
["bitfinex","ETHUSD",1733065656002,0.82193234,3713.3,3711.9,0.7958]
["bitfinex","ETHUSD",1733065656003,0.7894,3713.2,3712.7,2.29403201]
["bitfinex","ETHUSD",1733065656461,0.7894,3713.2,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065656884,2.69334,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065657046,0.55,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065657247,0.324334,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065657684,0.55,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065657897,2.69326,3713.0,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065658231,0.55,3713.1,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065658353,0.55,3712.8,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065658687,2.69338,3712.9,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065658688,0.55,3712.6,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065658889,0.34931888,3712.6,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065659075,0.24980875,3713.1,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065659277,0.79980875,3713.0,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065659499,3.48256,3713.2,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065659500,0.55,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065659791,0.79980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065659999,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065660210,0.55,3713.0,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065660348,0.24980875,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065661376,0.67804662,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065662199,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065662348,0.24980875,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065662549,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065662853,0.24980875,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065663089,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065663337,0.24980875,3712.9,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065663530,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065663700,0.24980875,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065663896,0.24980875,3712.8,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065664231,0.24980875,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065664435,0.24980875,3712.6,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065664591,0.55,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065664789,0.79980875,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065664991,0.55,3712.7,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065665194,0.24980875,3712.6,3712.3,2.29403201]
["bitfinex","ETHUSD",1733065666122,0.55,3712.5,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065666490,0.24952562,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065666727,0.79952915,3712.7,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667065,0.55,3712.5,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667204,0.24953316,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667404,0.24953316,3712.3,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667707,0.55,3712.5,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667708,0.24953316,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065667938,0.24953316,3712.3,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065668260,0.95226699,3712.8,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065668419,0.55,3712.6,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065668620,0.55,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065668849,0.24964856,3712.3,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065669212,0.95226699,3712.7,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065669413,0.55,3712.5,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065669946,0.24974283,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065670312,0.24974952,3712.3,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065670660,0.24974952,3712.2,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065670814,0.24974952,3712.1,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065671012,0.39959923,3712.4,3711.9,3.08983201]
["bitfinex","ETHUSD",1733065671353,0.64988819,3712.3,3712.2,2.29403201]
["bitfinex","ETHUSD",1733065671546,0.2498703,3712.3,3712.2,2.29403201]
["bitfinex","ETHUSD",1733065671848,0.2498703,3712.3,3712.2,3.08983201]
["bitfinex","ETHUSD",1733065673432,0.65048284,3712.3,3712.2,3.08983201]
["bitfinex","ETHUSD",1733065675277,3.24107905,3713.6,3712.2,3.08983201]
["bitfinex","ETHUSD",1733065675278,0.4162492,3712.7,3712.3,0.8309]
["bitfinex","ETHUSD",1733065675566,0.4162492,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733065675735,0.4162492,3713.3,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065676134,0.4162492,3713.1,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065676353,0.4162492,3713.3,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065676533,0.41864642,3713.3,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065677060,0.41864642,3713.2,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065677363,0.816,3713.9,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065677520,0.55,3713.8,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065677726,0.55,3713.6,3713.0,2.29403201]
["bitfinex","ETHUSD",1733065678668,0.55,3713.2,3712.4,0.8309]
["bitfinex","ETHUSD",1733065679164,3.24312,3713.2,3712.4,0.8309]
["bitfinex","ETHUSD",1733065680238,0.55,3713.3,3712.4,0.8309]
["bitfinex","ETHUSD",1733065680424,2.69297,3713.4,3712.6,2.29403201]
["bitfinex","ETHUSD",1733065680650,0.350897,3713.3,3712.6,2.29403201]
["bitfinex","ETHUSD",1733065682653,0.816,3713.5,3712.6,2.29403201]
["bitfinex","ETHUSD",1733065682853,0.55,3713.4,3712.6,2.29403201]
["bitfinex","ETHUSD",1733065683921,0.55,3713.4,3712.6,4.98755201]
["bitfinex","ETHUSD",1733065684163,0.55,3713.4,3712.6,2.29403201]
["bitfinex","ETHUSD",1733065685466,0.40329521,3713.3,3713.1,0.8169]
["bitfinex","ETHUSD",1733065685628,0.40329521,3713.2,3713.1,0.8169]
["bitfinex","ETHUSD",1733065687327,0.65528443,3713.2,3713.1,0.8169]
["bitfinex","ETHUSD",1733065688776,0.55,3713.8,3713.1,0.8169]
["bitfinex","ETHUSD",1733065689069,0.40310429,3713.7,3713.1,3.51004]
["bitfinex","ETHUSD",1733065689235,0.40310429,3713.6,3713.1,5.80407201]
["bitfinex","ETHUSD",1733065689587,0.65504447,3713.5,3713.1,5.80407201]
["bitfinex","ETHUSD",1733065689801,0.65504447,3713.4,3713.1,5.80407201]
["bitfinex","ETHUSD",1733065690095,0.65504447,3713.3,3713.1,3.11093201]
["bitfinex","ETHUSD",1733065690276,0.65504447,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065690478,0.25194018,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065691803,0.8018,3713.6,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065692102,0.25188284,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065692252,1.151239,3713.6,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065692450,0.8018,3713.6,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065692893,0.25186211,3713.5,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065693068,0.25186211,3713.4,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065693268,0.25186211,3713.3,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065693501,0.25186211,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065695654,0.25185265,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065699574,1.08205265,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065699979,0.25185265,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065701083,0.25185265,3713.2,3712.9,0.7674]
["bitfinex","ETHUSD",1733065701392,0.25185265,3713.1,3712.9,0.7674]
["bitfinex","ETHUSD",1733065701716,0.25185265,3713.0,3712.9,0.7674]
["bitfinex","ETHUSD",1733065702065,0.25185265,3713.0,3712.9,3.46071]
["bitfinex","ETHUSD",1733065702608,0.25185265,3713.0,3712.9,4.0361842]
["bitfinex","ETHUSD",1733065703606,0.8302,3713.9,3712.9,4.0361842]
["bitfinex","ETHUSD",1733065703801,0.25210531,3713.8,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065704007,0.25210531,3713.7,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065704210,0.25210531,3713.6,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065704407,0.25210531,3713.5,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065704632,0.25210531,3713.4,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065704915,0.25210531,3713.3,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065705116,0.25210531,3713.2,3713.1,2.29403201]
["bitfinex","ETHUSD",1733065706481,0.25210531,3713.2,3713.1,4.98719201]
["bitfinex","ETHUSD",1733065706712,0.25210531,3713.2,3713.1,5.56265121]
["bitfinex","ETHUSD",1733065707319,0.25210531,3713.2,3713.1,1.60955957]
["bitfinex","ETHUSD",1733065708679,0.25210531,3713.2,3713.1,3.72726037]
["bitfinex","ETHUSD",1733065709182,0.25220354,3713.2,3713.1,3.72726037]
["bitfinex","ETHUSD",1733065712280,0.25220354,3713.2,3713.1,1.03410037]
["bitfinex","ETHUSD",1733065712488,0.8302,3713.9,3713.1,1.03410037]
["bitfinex","ETHUSD",1733065712709,0.25228325,3713.2,3713.1,1.03410037]
["bitfinex","ETHUSD",1733065715078,0.25228325,3713.2,3713.1,4.17673941]
["bitfinex","ETHUSD",1733065715280,0.8224,3714.2,3713.2,2.69306]
["bitfinex","ETHUSD",1733065715485,0.25228857,3714.1,3713.2,2.69306]
["bitfinex","ETHUSD",1733065715865,0.8224,3714.2,3713.2,2.69306]
["bitfinex","ETHUSD",1733065716016,0.25231424,3714.0,3713.2,2.69306]
["bitfinex","ETHUSD",1733065716212,0.8224,3714.2,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065716530,0.60373826,3714.1,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065716716,0.25226581,3714.0,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065717726,0.65583052,3714.0,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065719016,0.351474,3714.1,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065719180,0.65572606,3714.0,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065720289,0.65565324,3714.0,3713.9,1.03410037]
["bitfinex","ETHUSD",1733065725471,3.515,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065725636,1.47805324,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065725836,0.8224,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065726076,1.07444774,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065726298,1.47772413,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065729475,0.65532413,3713.9,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065732401,3.51478,3714.2,3713.8,1.03410037]
["bitfinex","ETHUSD",1733065732706,0.40335282,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065733206,0.65544836,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065734624,3.34788836,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065738285,0.65544836,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065739786,0.2521721,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065740262,0.65564747,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065741268,0.65564747,3714.1,3714.0,1.86220037]
["bitfinex","ETHUSD",1733065741758,0.65577229,3714.1,3714.0,1.86220037]
["bitfinex","ETHUSD",1733065744870,0.65593062,3714.1,3714.0,1.86220037]
["bitfinex","ETHUSD",1733065746633,0.65593062,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065748127,0.40364961,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065748335,0.25227014,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065748569,0.65590237,3714.1,3714.0,1.03410037]
["bitfinex","ETHUSD",1733065748873,0.65590237,3714.1,3714.0,1.78990037]
["bitfinex","ETHUSD",1733065751385,0.65590237,3714.1,3714.0,4.93065641]
["bitfinex","ETHUSD",1733065751544,0.2522062,3714.1,3714.0,4.93065641]
["bitfinex","ETHUSD",1733065751750,0.65573612,3714.1,3714.0,4.93065641]
["bitfinex","ETHUSD",1733065751987,0.42034366,3714.6,3714.0,4.93065641]
["bitfinex","ETHUSD",1733065752187,0.84068558,3714.6,3714.5,1.03410037]
["bitfinex","ETHUSD",1733065752388,0.82384664,3714.6,3714.5,1.03410037]
["bitfinex","ETHUSD",1733065752704,1.07603749,3714.6,3714.5,1.03410037]
["bitfinex","ETHUSD",1733065753949,0.65569557,3714.6,3714.5,5.55075074]
["bitfinex","ETHUSD",1733065754152,0.65569557,3714.6,3714.5,6.10582581]
["bitfinex","ETHUSD",1733065754389,0.25219085,3714.6,3714.5,6.10582581]
["bitfinex","ETHUSD",1733065755192,0.25219085,3714.6,3714.5,1.34547507]
["bitfinex","ETHUSD",1733065755394,0.65526207,3714.6,3714.5,4.51665037]
["bitfinex","ETHUSD",1733065755556,0.25219085,3714.6,3714.5,5.55075074]
["bitfinex","ETHUSD",1733065755755,0.65525806,3714.6,3714.5,2.85860074]
["bitfinex","ETHUSD",1733065756089,0.65525806,3714.6,3714.5,1.82450037]
["bitfinex","ETHUSD",1733065756993,0.25219085,3714.6,3714.5,1.82450037]
["bitfinex","ETHUSD",1733065757194,0.25219085,3714.6,3714.5,2.27617841]
["bitfinex","ETHUSD",1733065757970,0.65513598,3714.6,3714.5,2.27617841]
["bitfinex","ETHUSD",1733065758169,0.25219085,3714.6,3714.5,2.27617841]
["bitfinex","ETHUSD",1733065758806,0.25219085,3714.6,3714.5,3.86010843]
["bitfinex","ETHUSD",1733065759766,0.25219085,3714.6,3714.5,6.57917502]
["bitfinex","ETHUSD",1733065760117,0.25219085,3714.6,3714.5,6.55225843]
["bitfinex","ETHUSD",1733065760291,0.40284825,3715.3,3714.6,2.69207]
["bitfinex","ETHUSD",1733065760494,0.42034192,3715.8,3715.2,1.82450037]
["bitfinex","ETHUSD",1733065760712,0.65436811,3715.7,3715.6,1.03410037]
["bitfinex","ETHUSD",1733065761795,0.793,3716.1,3715.6,1.03410037]
["bitfinex","ETHUSD",1733065762010,0.40257296,3715.7,3715.6,1.03410037]
["bitfinex","ETHUSD",1733065762185,0.2516081,3715.7,3715.6,1.03410037]
["bitfinex","ETHUSD",1733065762387,0.65418106,3715.7,3715.6,1.03410037]
["bitfinex","ETHUSD",1733065763286,0.65418106,3715.7,3715.5,1.03410037]
["bitfinex","ETHUSD",1733065763470,0.65418106,3715.6,3715.5,1.03410037]
["bitfinex","ETHUSD",1733065765000,0.65371131,3715.6,3715.5,1.03410037]
["bitfinex","ETHUSD",1733065765393,0.65371131,3715.6,3715.5,2.00695041]
["bitfinex","ETHUSD",1733065765593,0.25142743,3715.6,3715.5,4.69837041]
["bitfinex","ETHUSD",1733065765789,0.25142743,3715.6,3715.5,2.00695041]
["bitfinex","ETHUSD",1733065766097,0.25136227,3715.6,3715.5,2.00695041]
["bitfinex","ETHUSD",1733065767694,0.40228388,3716.3,3715.5,2.00695041]
["bitfinex","ETHUSD",1733065767891,0.65352551,3716.2,3715.8,1.03410037]
["bitfinex","ETHUSD",1733065768126,0.65352551,3716.1,3715.8,1.03410037]
["bitfinex","ETHUSD",1733065768438,0.65352551,3716.0,3715.8,1.03410037]
["bitfinex","ETHUSD",1733065768677,0.25124163,3715.9,3715.8,1.03410037]
["bitfinex","ETHUSD",1733065769837,0.9453203,3716.4,3715.8,1.03410037]
["bitfinex","ETHUSD",1733065769994,0.9453203,3716.4,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065770606,0.25116442,3716.3,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065770807,0.40186308,3716.2,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065771231,0.25116442,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065771440,0.25116442,3716.1,3716.0,1.82450037]
["bitfinex","ETHUSD",1733065771940,0.25116442,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065773365,0.25116442,3716.1,3715.5,2.87387004]
["bitfinex","ETHUSD",1733065773520,0.9453203,3716.4,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065773723,0.65262182,3716.3,3715.4,0.7904]
["bitfinex","ETHUSD",1733065773960,0.65262182,3716.2,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065774146,0.25100839,3716.1,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065774352,0.25100839,3716.0,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065774658,0.25100839,3715.9,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065774855,0.25100839,3715.8,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065775467,0.9453203,3716.4,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065775768,1.20269199,3716.3,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065776068,0.65269199,3716.2,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065776249,0.65269199,3716.1,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065776452,0.65269199,3716.0,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065776638,0.25103538,3715.9,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065776841,0.25103538,3715.8,3715.7,1.03410037]
["bitfinex","ETHUSD",1733065777470,0.25103538,3715.8,3715.7,1.21924135]
["bitfinex","ETHUSD",1733065778167,0.40165661,3716.3,3715.7,1.21924135]
["bitfinex","ETHUSD",1733065778472,0.65275766,3716.2,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065778680,0.65275766,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065778872,0.25110105,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065779076,0.25114921,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065779429,0.25119159,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065780482,0.65309814,3716.1,3716.0,1.03410037]
["bitfinex","ETHUSD",1733065785409,0.65309814,3716.1,3716.0,3.90593041]
["bitfinex","ETHUSD",1733065785998,0.1523203,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733065786185,2.68998,3717.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733065786186,0.41926019,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733065786387,3.45806,3718.5,3717.0,2.69034]
["bitfinex","ETHUSD",1733065786388,0.41926019,3717.7,3717.0,2.69034]
["bitfinex","ETHUSD",1733065786587,0.65366446,3717.6,3717.3,2.69007]
["bitfinex","ETHUSD",1733065786791,0.41926019,3718.2,3717.5,1.03410037]
["bitfinex","ETHUSD",1733065786987,0.65358824,3718.1,3718.0,1.03410037]
["bitfinex","ETHUSD",1733065787184,0.65358824,3718.1,3718.0,1.80770037]
["bitfinex","ETHUSD",1733065787387,0.25138009,3718.1,3717.1,0.7736]
["bitfinex","ETHUSD",1733065787585,0.40175987,3718.2,3718.0,1.03410037]
["bitfinex","ETHUSD",1733065787820,0.40175987,3718.2,3717.2,0.18345916]
["bitfinex","ETHUSD",1733065787821,0.25109309,3718.1,3717.9,1.03410037]
["bitfinex","ETHUSD",1733065788123,3.45778,3718.9,3718.0,1.80770037]
["bitfinex","ETHUSD",1733065788275,0.25087864,3718.8,3718.5,1.03410037]
["bitfinex","ETHUSD",1733065788475,0.25087864,3718.7,3718.5,1.03410037]
["bitfinex","ETHUSD",1733065788675,0.25087864,3718.6,3718.5,1.03410037]
["bitfinex","ETHUSD",1733065788897,0.25087864,3718.6,3718.2,1.03410037]
["bitfinex","ETHUSD",1733065789117,0.25087864,3718.5,3718.0,0.7736]
["bitfinex","ETHUSD",1733065789326,0.25087864,3718.4,3718.0,0.7736]
["bitfinex","ETHUSD",1733065789616,0.7688,3718.9,3718.0,0.7736]
["bitfinex","ETHUSD",1733065789826,0.25074815,3718.3,3718.0,0.7736]
["bitfinex","ETHUSD",1733065789978,0.25074815,3718.2,3718.0,0.7736]
["bitfinex","ETHUSD",1733065790618,0.55,3718.7,3718.0,0.7736]
["bitfinex","ETHUSD",1733065790779,0.55,3718.5,3718.0,0.7736]
["bitfinex","ETHUSD",1733065790979,0.25074815,3718.5,3718.0,0.7736]
["bitfinex","ETHUSD",1733065791256,0.55,3718.5,3718.0,0.7736]
["bitfinex","ETHUSD",1733065791392,0.25074815,3718.6,3718.0,0.7736]
["bitfinex","ETHUSD",1733065791580,3.23196379,3719.6,3718.2,2.28560635]
["bitfinex","ETHUSD",1733065791779,0.25038313,3719.4,3718.7,0.7747]
["bitfinex","ETHUSD",1733065792131,0.25038313,3719.4,3718.6,2.28560635]
["bitfinex","ETHUSD",1733065792132,0.25038313,3719.3,3719.1,0.7747]
["bitfinex","ETHUSD",1733065792293,0.1585141,3720.1,3719.3,0.7747]
["bitfinex","ETHUSD",1733065792493,0.1585141,3720.1,3719.6,2.28560635]
["bitfinex","ETHUSD",1733065792697,0.1585141,3720.1,3719.3,0.7747]
["bitfinex","ETHUSD",1733065793004,0.1585141,3720.1,3719.3,3.46335]
["bitfinex","ETHUSD",1733065793189,0.1585141,3720.1,3719.6,2.28560635]
["bitfinex","ETHUSD",1733065793894,0.1585141,3720.1,3719.5,2.68849]
["bitfinex","ETHUSD",1733065794092,0.1585141,3720.1,3719.5,5.32310324]
["bitfinex","ETHUSD",1733065794693,0.1585141,3720.1,3719.5,0.34900689]
["bitfinex","ETHUSD",1733065794892,0.1585141,3720.1,3718.9,3.06670635]
["bitfinex","ETHUSD",1733065794893,0.8279,3719.9,3718.9,3.06670635]
["bitfinex","ETHUSD",1733065795108,0.55,3719.8,3718.9,3.06670635]
["bitfinex","ETHUSD",1733065796293,0.55,3719.2,3718.5,2.28560635]
["bitfinex","ETHUSD",1733065797198,0.55,3719.0,3718.1,3.06670635]
["bitfinex","ETHUSD",1733065797379,0.55,3719.0,3718.2,0.3372627]
["bitfinex","ETHUSD",1733065797740,0.55,3719.0,3718.5,2.28560635]
["bitfinex","ETHUSD",1733065798285,3.5163,3719.7,3718.5,2.28560635]
["bitfinex","ETHUSD",1733065798485,0.55,3719.6,3718.6,0.02688554]
["bitfinex","ETHUSD",1733065798686,3.23848,3719.6,3718.5,2.28560635]
["bitfinex","ETHUSD",1733065798934,3.23848,3719.6,3718.7,0.7811]
["bitfinex","ETHUSD",1733065799179,3.23848,3719.6,3718.8,0.02688604]
["bitfinex","ETHUSD",1733065799382,3.23848,3719.6,3718.7,0.7811]
["bitfinex","ETHUSD",1733065800050,0.55,3719.6,3718.7,0.7811]
["bitfinex","ETHUSD",1733065800243,3.23846,3719.6,3718.7,0.7811]
["bitfinex","ETHUSD",1733065800779,0.55,3719.4,3718.7,0.7811]
["bitfinex","ETHUSD",1733065800977,0.55,3719.4,3718.7,1.11089556]
["bitfinex","ETHUSD",1733065801983,0.55,3719.6,3718.7,1.11089556]
["bitfinex","ETHUSD",1733065802603,0.55,3719.6,3718.9,2.28560635]
["bitfinex","ETHUSD",1733065802899,0.9864141,3720.1,3719.3,4.97427635]
["bitfinex","ETHUSD",1733065803035,0.1585141,3720.1,3719.7,2.28560635]
["bitfinex","ETHUSD",1733065806266,0.1585141,3720.1,3719.7,4.97398635]
["bitfinex","ETHUSD",1733065806483,0.1585141,3720.1,3719.7,2.28560635]
["bitfinex","ETHUSD",1733065809566,0.55,3719.9,3718.9,0.7723]
["bitfinex","ETHUSD",1733065809768,0.7791,3719.6,3718.6,0.8297]
["bitfinex","ETHUSD",1733065809971,2.68861,3719.4,3718.6,3.11530635]
["bitfinex","ETHUSD",1733065810362,0.7791,3719.6,3718.6,3.11530635]
["bitfinex","ETHUSD",1733065810569,3.46757,3719.6,3718.6,3.11530635]
["bitfinex","ETHUSD",1733065810779,2.68862,3719.4,3718.6,3.11530635]
["bitfinex","ETHUSD",1733065811076,2.68862,3719.4,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065811406,0.24927067,3719.5,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065811728,0.7791,3719.6,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065812007,1.02837067,3719.6,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065812209,0.7791,3719.6,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065812527,1.02837212,3719.6,3718.8,0.5286347]
["bitfinex","ETHUSD",1733065812732,0.24927212,3719.5,3718.8,0.5286347]
["bitfinex","ETHUSD",1733065813011,0.24927212,3719.4,3718.8,0.5286347]
["bitfinex","ETHUSD",1733065813221,0.24927212,3719.5,3718.8,0.5286347]
["bitfinex","ETHUSD",1733065813427,0.24927212,3719.4,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065813574,0.24927212,3719.3,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065813772,2.68853,3719.5,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065813973,0.2497612,3719.4,3718.7,0.31153064]
["bitfinex","ETHUSD",1733065814201,0.2497612,3719.3,3719.1,0.7671]
["bitfinex","ETHUSD",1733065814383,0.3988354,3719.7,3719.1,0.7671]
["bitfinex","ETHUSD",1733065814709,0.64892223,3719.6,3719.0,2.28560635]
["bitfinex","ETHUSD",1733065814914,0.25008683,3719.5,3719.0,2.28560635]
["bitfinex","ETHUSD",1733065815224,0.25008683,3719.4,3719.0,2.28560635]
["bitfinex","ETHUSD",1733065815408,0.25008683,3719.3,3719.0,2.28560635]
["bitfinex","ETHUSD",1733065815818,0.25008683,3719.2,3719.0,2.28560635]
["bitfinex","ETHUSD",1733065815987,0.25008683,3719.1,3719.0,2.62203005]
["bitfinex","ETHUSD",1733065817289,0.65152171,3719.1,3719.0,2.62203005]
["bitfinex","ETHUSD",1733065817489,0.25008683,3719.1,3719.0,2.62203005]
["bitfinex","ETHUSD",1733065817685,0.65152421,3719.1,3719.0,2.62203005]
["bitfinex","ETHUSD",1733065818000,0.65152421,3719.1,3718.8,2.28560635]
["bitfinex","ETHUSD",1733065818337,0.65174604,3719.0,3718.9,3.45606]
["bitfinex","ETHUSD",1733065818504,0.40157299,3720.0,3719.3,2.68863]
["bitfinex","ETHUSD",1733065818845,0.1585141,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733065818995,0.1585141,3720.1,3719.9,3.05270635]
["bitfinex","ETHUSD",1733065818996,0.40945156,3720.1,3719.9,5.74093635]
["bitfinex","ETHUSD",1733065819194,0.40945129,3720.1,3720.0,0.57409364]
["bitfinex","ETHUSD",1733065819404,0.55994476,3720.1,3720.0,0.57409364]
["bitfinex","ETHUSD",1733065819735,0.81099726,3720.1,3720.0,0.57409364]
["bitfinex","ETHUSD",1733065820829,0.81099726,3720.1,3720.0,3.26226364]
["bitfinex","ETHUSD",1733065821036,0.40940826,3720.1,3720.0,3.26226364]
["bitfinex","ETHUSD",1733065821330,0.40940826,3720.1,3720.0,0.57409364]
["bitfinex","ETHUSD",1733065821701,0.40940826,3720.1,3720.0,3.26226364]
["bitfinex","ETHUSD",1733065822298,0.1585141,3720.1,3720.0,3.26226364]
["bitfinex","ETHUSD",1733065823932,0.1585141,3720.1,3720.0,4.0562374]
["bitfinex","ETHUSD",1733065824092,0.1585141,3720.1,3720.0,4.05623617]
["bitfinex","ETHUSD",1733065824435,0.1585141,3720.1,3720.0,6.31496999]
["bitfinex","ETHUSD",1733065824789,0.1585141,3720.1,3720.0,5.54786999]
["bitfinex","ETHUSD",1733065825155,0.1585141,3720.1,3720.0,2.85969999]
["bitfinex","ETHUSD",1733065825327,0.1585141,3720.1,3720.0,5.74087635]
["bitfinex","ETHUSD",1733065825549,0.1585141,3720.1,3720.0,3.05270635]
["bitfinex","ETHUSD",1733065825721,0.40946462,3720.1,3719.1,0.7671]
["bitfinex","ETHUSD",1733065826046,0.25095052,3720.0,3719.1,0.7671]
["bitfinex","ETHUSD",1733065826200,0.25095052,3719.9,3719.1,0.7671]
["bitfinex","ETHUSD",1733065826545,0.25095052,3719.8,3719.2,3.18837911]
["bitfinex","ETHUSD",1733065826712,0.25095052,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733065827046,0.25098939,3719.6,3719.2,2.63120535]
["bitfinex","ETHUSD",1733065827200,0.1585141,3720.1,3719.2,5.31994535]
["bitfinex","ETHUSD",1733065827398,0.25101991,3720.0,3719.2,5.31994535]
["bitfinex","ETHUSD",1733065827708,0.25101991,3719.9,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065827931,0.25101991,3719.8,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065828148,0.1585141,3720.1,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065828149,0.25101991,3719.7,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065828351,0.25101991,3719.6,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065828848,0.1585141,3720.1,3719.3,0.60870454]
["bitfinex","ETHUSD",1733065829059,0.1585141,3720.1,3719.4,0.66957499]
["bitfinex","ETHUSD",1733065829211,0.25105987,3720.0,3719.4,0.66957499]
["bitfinex","ETHUSD",1733065829418,0.25105987,3719.9,3719.4,0.66957499]
["bitfinex","ETHUSD",1733065829737,0.25105987,3719.8,3719.4,0.66957499]
["bitfinex","ETHUSD",1733065829918,0.25105987,3719.7,3719.4,3.35814499]
["bitfinex","ETHUSD",1733065830104,0.25105425,3720.0,3719.6,3.05270635]
["bitfinex","ETHUSD",1733065830300,0.25105425,3720.0,3719.9,3.45534]
["bitfinex","ETHUSD",1733065830498,0.25105425,3720.0,3719.6,0.7671]
["bitfinex","ETHUSD",1733065830746,0.25108574,3719.9,3719.3,0.7671]
["bitfinex","ETHUSD",1733065831103,0.25108622,3719.8,3719.3,3.45577]
["bitfinex","ETHUSD",1733065831305,0.25108574,3719.9,3719.4,0.3801369]
["bitfinex","ETHUSD",1733065831745,0.25112301,3719.7,3719.4,2.68859]
["bitfinex","ETHUSD",1733065831913,0.25108574,3719.9,3719.4,2.68859]
["bitfinex","ETHUSD",1733065832268,0.25112653,3719.8,3719.3,0.7671]
["bitfinex","ETHUSD",1733065832405,0.25112653,3719.8,3719.3,3.45577]
["bitfinex","ETHUSD",1733065832743,0.25112653,3719.7,3719.3,3.45577]
["bitfinex","ETHUSD",1733065832959,0.25112653,3719.7,3719.4,0.3801369]
["bitfinex","ETHUSD",1733065833108,0.25112653,3719.6,3719.2,0.345599]
["bitfinex","ETHUSD",1733065833310,0.1585141,3720.1,3719.2,0.345599]
["bitfinex","ETHUSD",1733065833633,0.25117312,3720.0,3719.2,0.345599]
["bitfinex","ETHUSD",1733065833838,0.25117312,3719.9,3719.2,0.345599]
["bitfinex","ETHUSD",1733065834032,0.25117312,3719.8,3719.2,0.345599]
["bitfinex","ETHUSD",1733065834205,0.25117312,3719.7,3719.3,0.38283885]
["bitfinex","ETHUSD",1733065834406,0.25117312,3719.6,3719.3,0.38283885]
["bitfinex","ETHUSD",1733065834605,0.1585141,3720.1,3719.3,0.38283885]
["bitfinex","ETHUSD",1733065834832,0.25117726,3720.0,3719.3,0.38283885]
["bitfinex","ETHUSD",1733065835041,0.25117726,3719.9,3719.3,0.38283885]
["bitfinex","ETHUSD",1733065835203,0.25117726,3719.8,3719.4,0.34172479]
["bitfinex","ETHUSD",1733065835406,0.25117726,3719.7,3719.4,0.34172479]
["bitfinex","ETHUSD",1733065835645,0.25118011,3719.6,3719.4,0.34172479]
["bitfinex","ETHUSD",1733065835911,0.1585141,3720.1,3719.4,3.03030479]
["bitfinex","ETHUSD",1733065836126,0.25117044,3720.0,3719.4,3.03030479]
["bitfinex","ETHUSD",1733065836334,0.25117044,3719.9,3719.5,0.56615101]
["bitfinex","ETHUSD",1733065836631,0.25117044,3719.8,3719.5,0.56615101]
["bitfinex","ETHUSD",1733065836839,0.25117044,3719.7,3719.5,0.56615101]
["bitfinex","ETHUSD",1733065837001,0.1585141,3720.1,3719.5,0.56615101]
["bitfinex","ETHUSD",1733065837206,0.25116943,3720.0,3719.5,0.56615101]
["bitfinex","ETHUSD",1733065837435,0.25116943,3719.9,3719.6,0.58820622]
["bitfinex","ETHUSD",1733065837634,0.25116943,3719.8,3719.6,0.58820622]
["bitfinex","ETHUSD",1733065837837,0.1585141,3720.1,3719.7,3.08850635]
["bitfinex","ETHUSD",1733065838039,0.25116197,3720.0,3719.8,2.68827]
["bitfinex","ETHUSD",1733065838208,0.1585141,3720.1,3719.9,2.68824]
["bitfinex","ETHUSD",1733065838424,0.1585141,3720.1,3720.0,0.57767463]
["bitfinex","ETHUSD",1733065838619,0.4096573,3720.1,3720.0,0.57767463]
["bitfinex","ETHUSD",1733065839347,0.40965737,3720.1,3720.0,0.57767463]
["bitfinex","ETHUSD",1733065840935,0.40965737,3720.1,3719.3,3.08850635]
["bitfinex","ETHUSD",1733065841118,1.01544327,3720.0,3719.3,3.08850635]
["bitfinex","ETHUSD",1733065841312,0.25114327,3719.9,3719.2,0.345599]
["bitfinex","ETHUSD",1733065841517,0.25114327,3719.8,3719.2,0.345599]
["bitfinex","ETHUSD",1733065841756,0.25114327,3719.7,3718.8,2.68902]
["bitfinex","ETHUSD",1733065841959,0.25114327,3719.6,3718.6,3.49206]
["bitfinex","ETHUSD",1733065842129,1.01544327,3719.5,3718.6,0.8029]
["bitfinex","ETHUSD",1733065842332,0.7643,3719.9,3718.9,2.28560635]
["bitfinex","ETHUSD",1733065842531,0.2512982,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733065842732,0.2512982,3719.7,3719.2,0.50012772]
["bitfinex","ETHUSD",1733065842957,0.7643,3719.9,3719.3,0.8029]
["bitfinex","ETHUSD",1733065843172,0.25125657,3719.8,3719.3,0.8029]
["bitfinex","ETHUSD",1733065843319,0.25125657,3719.7,3719.3,3.49156]
["bitfinex","ETHUSD",1733065843518,0.7643,3719.9,3719.3,3.49156]
["bitfinex","ETHUSD",1733065843746,0.25129272,3719.8,3719.3,3.49156]
["bitfinex","ETHUSD",1733065844011,0.25129272,3719.7,3719.4,0.349156]
["bitfinex","ETHUSD",1733065844150,0.7643,3719.9,3719.4,0.349156]
["bitfinex","ETHUSD",1733065844331,0.25133712,3719.8,3719.4,0.349156]
["bitfinex","ETHUSD",1733065844665,0.25133712,3719.7,3719.4,0.349156]
["bitfinex","ETHUSD",1733065844963,0.7643,3719.9,3719.4,0.349156]
["bitfinex","ETHUSD",1733065845167,0.25133605,3719.8,3719.4,0.349156]
["bitfinex","ETHUSD",1733065845320,0.25133605,3719.7,3719.4,0.349156]
["bitfinex","ETHUSD",1733065845520,0.25133605,3719.6,3719.4,0.349156]
["bitfinex","ETHUSD",1733065845831,0.7643,3719.9,3719.4,0.349156]
["bitfinex","ETHUSD",1733065846029,0.25136745,3719.8,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065846269,0.25136745,3719.7,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065846488,0.7643,3719.9,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065846767,0.25139384,3719.8,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065846923,0.25139384,3719.7,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065847123,0.7643,3719.9,3719.5,0.3037856]
["bitfinex","ETHUSD",1733065847320,0.7643,3719.9,3719.0,0.8029]
["bitfinex","ETHUSD",1733065847321,0.25142452,3719.8,3719.0,3.49178]
["bitfinex","ETHUSD",1733065847567,0.25142452,3719.7,3719.0,0.8029]
["bitfinex","ETHUSD",1733065847719,0.25142452,3719.6,3719.1,2.6888]
["bitfinex","ETHUSD",1733065847919,0.25142452,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733065848120,0.7643,3719.9,3719.1,2.6888]
["bitfinex","ETHUSD",1733065848320,0.25146985,3719.8,3719.2,0.57773064]
["bitfinex","ETHUSD",1733065848567,0.25146985,3719.7,3719.2,0.57773064]
["bitfinex","ETHUSD",1733065848732,0.25146985,3719.6,3719.2,0.57773064]
["bitfinex","ETHUSD",1733065849059,0.7643,3719.9,3719.2,0.57773064]
["bitfinex","ETHUSD",1733065849235,0.25147824,3719.5,3719.2,0.57773064]
["bitfinex","ETHUSD",1733065849442,0.1585141,3720.1,3719.3,2.82672306]
["bitfinex","ETHUSD",1733065850071,0.25148955,3720.0,3719.3,2.82672306]
["bitfinex","ETHUSD",1733065850235,0.25148955,3719.9,3719.4,2.71544149]
["bitfinex","ETHUSD",1733065850562,0.25148955,3719.8,3719.4,2.68856]
["bitfinex","ETHUSD",1733065850768,0.25148955,3719.7,3719.4,2.68856]
["bitfinex","ETHUSD",1733065850933,0.1585141,3720.1,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065851133,0.25148353,3720.0,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065851335,0.25148353,3719.9,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065851567,0.25148353,3719.8,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065851769,0.25148353,3719.7,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065851936,0.25148353,3719.6,3719.5,0.28266231]
["bitfinex","ETHUSD",1733065852782,0.25148353,3719.6,3719.3,0.13806306]
["bitfinex","ETHUSD",1733065853079,0.25148353,3719.5,3719.3,0.13806306]
["bitfinex","ETHUSD",1733065853275,0.1585141,3720.1,3719.3,0.13806306]
["bitfinex","ETHUSD",1733065853440,0.25161081,3720.0,3719.3,0.13806306]
["bitfinex","ETHUSD",1733065853642,1.01591081,3719.9,3718.9,2.68893]
["bitfinex","ETHUSD",1733065853843,0.25161081,3719.8,3718.9,2.68893]
["bitfinex","ETHUSD",1733065854070,0.25161081,3719.7,3718.9,2.68893]
["bitfinex","ETHUSD",1733065854241,0.25161081,3719.6,3718.7,0.8029]
["bitfinex","ETHUSD",1733065854446,0.7507,3719.4,3718.8,0.30885064]
["bitfinex","ETHUSD",1733065854745,0.25161081,3719.3,3718.3,3.23214863]
["bitfinex","ETHUSD",1733065855046,0.25161081,3719.2,3718.3,3.23214863]
["bitfinex","ETHUSD",1733065855244,1.00231081,3719.1,3717.8,1.076266]
["bitfinex","ETHUSD",1733065855589,1.00231081,3719.1,3717.7,0.783]
["bitfinex","ETHUSD",1733065855590,0.25161081,3719.0,3718.0,2.68961]
["bitfinex","ETHUSD",1733065855746,0.25161081,3718.9,3718.1,0.268961]
["bitfinex","ETHUSD",1733065855945,0.25161081,3718.8,3718.1,0.268961]
["bitfinex","ETHUSD",1733065856379,0.25161081,3718.7,3718.1,0.268961]
["bitfinex","ETHUSD",1733065856589,0.25161081,3718.6,3718.1,0.268961]
["bitfinex","ETHUSD",1733065856753,0.25161081,3718.5,3718.1,0.268961]
["bitfinex","ETHUSD",1733065856957,2.6889,3719.0,3718.1,0.268961]
["bitfinex","ETHUSD",1733065857185,0.25153933,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1733065857381,0.25153933,3718.8,3717.9,2.68968]
["bitfinex","ETHUSD",1733065857585,0.25153933,3718.7,3717.9,2.68968]
["bitfinex","ETHUSD",1733065857795,0.25153933,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733065857949,0.25153933,3718.5,3717.7,3.47282]
["bitfinex","ETHUSD",1733065858138,0.25153933,3718.4,3717.8,0.57584264]
["bitfinex","ETHUSD",1733065858339,0.7507,3719.1,3717.8,0.57584264]
["bitfinex","ETHUSD",1733065858553,0.25129287,3719.0,3718.0,2.68961]
["bitfinex","ETHUSD",1733065858782,0.25129287,3718.9,3718.0,2.68961]
["bitfinex","ETHUSD",1733065858984,0.7507,3719.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733065858985,0.25129287,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733065859190,0.7507,3719.1,3718.0,0.40484526]
["bitfinex","ETHUSD",1733065859191,0.25129287,3718.7,3718.0,0.40484526]
["bitfinex","ETHUSD",1733065859488,0.25129287,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733065859702,0.25129287,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733065859843,0.7507,3718.8,3717.7,3.47279]
["bitfinex","ETHUSD",1733065860042,0.25129287,3718.7,3717.7,3.47279]
["bitfinex","ETHUSD",1733065860285,0.7507,3718.8,3717.7,3.47279]
["bitfinex","ETHUSD",1733065860286,0.25129287,3718.6,3717.7,0.783]
["bitfinex","ETHUSD",1733065860457,0.7507,3718.4,3717.4,4.01565814]
["bitfinex","ETHUSD",1733065860663,0.7507,3718.4,3717.4,0.93012645]
["bitfinex","ETHUSD",1733065860664,0.25120728,3718.3,3717.4,0.93012645]
["bitfinex","ETHUSD",1733065860852,3.44024,3718.1,3716.8,2.69042]
["bitfinex","ETHUSD",1733065861205,0.25122896,3718.0,3716.8,2.69042]
["bitfinex","ETHUSD",1733065861494,0.25122896,3717.9,3716.7,1.07656]
["bitfinex","ETHUSD",1733065861658,2.6899,3717.6,3716.7,1.07656]
["bitfinex","ETHUSD",1733065861863,2.69019,3717.2,3716.7,1.07656]
["bitfinex","ETHUSD",1733065862085,0.7507,3717.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733065862380,3.44097,3717.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733065862690,0.7507,3717.1,3715.7,3.06860635]
["bitfinex","ETHUSD",1733065862907,0.7507,3717.1,3715.7,0.783]
["bitfinex","ETHUSD",1733065863252,1.00143857,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733065863552,0.36916386,3717.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733065863749,0.7507,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733065864395,0.7507,3717.1,3715.9,2.69107]
["bitfinex","ETHUSD",1733065864551,0.7507,3717.1,3715.7,3.09551091]
["bitfinex","ETHUSD",1733065864904,0.7507,3717.1,3716.1,2.69098]
["bitfinex","ETHUSD",1733065865417,0.7507,3717.1,3715.7,3.06860635]
["bitfinex","ETHUSD",1733065865569,0.7507,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733065865764,0.7507,3717.1,3716.1,2.69096]
["bitfinex","ETHUSD",1733065866017,0.7507,3717.1,3715.9,0.02690458]
["bitfinex","ETHUSD",1733065866212,0.7507,3717.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733065866508,2.69113,3716.0,3714.4,2.69219]
["bitfinex","ETHUSD",1733065866722,0.55,3716.2,3714.5,0.269219]
["bitfinex","ETHUSD",1733065866904,0.7507,3715.6,3714.5,2.69213]
["bitfinex","ETHUSD",1733065867218,0.7507,3715.6,3714.8,2.69192]
["bitfinex","ETHUSD",1733065867383,0.7507,3715.6,3714.6,2.69206]
["bitfinex","ETHUSD",1733065867710,0.7507,3715.6,3714.4,0.02691409]
["bitfinex","ETHUSD",1733065867921,0.7507,3715.6,3714.7,2.69198]
["bitfinex","ETHUSD",1733065868100,0.7507,3715.6,3714.8,0.269198]
["bitfinex","ETHUSD",1733065868815,0.7507,3715.6,3714.9,0.02691483]
["bitfinex","ETHUSD",1733065869568,0.7507,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733065870118,0.7507,3715.6,3714.8,0.02691484]
["bitfinex","ETHUSD",1733065870267,0.7507,3715.6,3714.8,2.71880484]
["bitfinex","ETHUSD",1733065870470,0.7507,3715.6,3714.9,0.27188048]
["bitfinex","ETHUSD",1733065870785,0.7507,3716.1,3715.0,0.02691279]
["bitfinex","ETHUSD",1733065870985,0.7507,3716.1,3715.3,2.69156]
["bitfinex","ETHUSD",1733065871201,0.7507,3716.1,3715.4,0.02691137]
["bitfinex","ETHUSD",1733065871372,0.7507,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733065871577,0.7507,3716.9,3715.9,0.26912]
["bitfinex","ETHUSD",1733065871797,0.7507,3716.9,3715.9,0.0269082]
["bitfinex","ETHUSD",1733065871973,0.7507,3716.9,3715.5,2.28560635]
["bitfinex","ETHUSD",1733065872172,0.7507,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733065872374,0.7507,3716.9,3715.5,2.28560635]
["bitfinex","ETHUSD",1733065872692,0.7507,3716.9,3716.3,2.69083]
["bitfinex","ETHUSD",1733065872889,0.7507,3716.9,3716.0,3.47401]
["bitfinex","ETHUSD",1733065873135,0.7507,3716.9,3716.1,3.26692163]
["bitfinex","ETHUSD",1733065873578,0.7507,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733065873773,0.7507,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733065874287,0.7507,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733065874493,0.7507,3716.9,3716.4,2.69073]
["bitfinex","ETHUSD",1733065874689,0.7507,3716.9,3716.5,0.269073]
["bitfinex","ETHUSD",1733065874881,0.7507,3716.9,3716.5,2.959763]
["bitfinex","ETHUSD",1733065875080,0.7507,3716.9,3716.5,0.269073]
["bitfinex","ETHUSD",1733065875306,0.7507,3716.9,3716.1,0.57596163]
["bitfinex","ETHUSD",1733065875474,0.7507,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733065876118,0.7507,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733065877437,0.7507,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733065877717,0.8316,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733065878454,2.69035,3717.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733065878656,0.55,3717.3,3715.3,5.54467715]
["bitfinex","ETHUSD",1733065878657,0.8316,3716.9,3715.8,0.32286319]
["bitfinex","ETHUSD",1733065878820,0.8316,3716.9,3715.8,2.69118]
["bitfinex","ETHUSD",1733065879409,2.69048,3716.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733065879606,0.8316,3716.7,3715.3,2.85316715]
["bitfinex","ETHUSD",1733065879810,0.8316,3716.7,3715.6,2.69133]
["bitfinex","ETHUSD",1733065880252,1.08118122,3716.7,3715.6,2.69133]
["bitfinex","ETHUSD",1733065880547,1.08118122,3716.7,3715.7,2.960393]
["bitfinex","ETHUSD",1733065881150,0.8316,3716.7,3715.7,0.269133]
["bitfinex","ETHUSD",1733065881623,1.08118122,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733065881809,0.8316,3716.7,3716.0,0.02690703]
["bitfinex","ETHUSD",1733065882159,0.8316,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733065882311,0.24994362,3716.6,3715.9,2.69113]
["bitfinex","ETHUSD",1733065882708,0.8316,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733065882908,0.24998333,3716.6,3715.9,2.960243]
["bitfinex","ETHUSD",1733065883129,0.24998333,3716.5,3715.9,2.960243]
["bitfinex","ETHUSD",1733065883346,0.3989218,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733065883666,0.25018852,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733065883869,0.25017232,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733065884017,0.8316,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733065884018,0.8316,3717.1,3716.6,2.959682]
["bitfinex","ETHUSD",1733065884215,0.25017033,3717.0,3716.7,2.69055]
["bitfinex","ETHUSD",1733065884412,0.3989218,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733065884621,0.25039864,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733065884925,0.4006224,3717.7,3716.8,0.7782]
["bitfinex","ETHUSD",1733065885141,0.65099678,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733065885325,0.25037438,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733065885546,0.25037438,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733065885865,0.8028,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733065886063,0.65135496,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733065886268,0.25052114,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733065886439,0.25052114,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733065886776,0.25052114,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733065886993,0.25062216,3717.4,3717.0,2.69032]
["bitfinex","ETHUSD",1733065887176,0.8028,3717.8,3716.9,0.3737842]
["bitfinex","ETHUSD",1733065887177,0.4010017,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733065887340,0.25073827,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733065887680,0.25071086,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733065887876,0.8028,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733065888037,0.25070935,3717.7,3717.3,0.30743444]
["bitfinex","ETHUSD",1733065888240,0.25082826,3717.6,3717.5,2.68991]
["bitfinex","ETHUSD",1733065888640,0.55,3718.3,3717.5,2.68991]
["bitfinex","ETHUSD",1733065888944,0.65206992,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733065889146,0.25075823,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733065889339,0.40131169,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733065889340,0.652173,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733065889540,0.25075823,3717.9,3717.8,2.68974]
["bitfinex","ETHUSD",1733065889872,0.40127276,3718.4,3717.9,2.68963]
["bitfinex","ETHUSD",1733065890073,0.2507861,3718.3,3717.9,2.68963]
["bitfinex","ETHUSD",1733065890246,0.2507861,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733065890443,0.2507861,3718.1,3717.7,0.268983]
["bitfinex","ETHUSD",1733065890754,0.8028,3718.6,3718.2,2.68947]
["bitfinex","ETHUSD",1733065890958,0.25077063,3718.5,3718.3,0.02689171]
["bitfinex","ETHUSD",1733065891253,0.25077063,3718.4,3718.3,0.02689171]
["bitfinex","ETHUSD",1733065891441,0.25077063,3718.4,3718.2,2.68947]
["bitfinex","ETHUSD",1733065891641,0.40097808,3719.0,3718.2,2.68947]
["bitfinex","ETHUSD",1733065891873,0.40097808,3718.9,3718.2,2.68947]
["bitfinex","ETHUSD",1733065892065,0.65158182,3718.8,3718.2,2.68947]
["bitfinex","ETHUSD",1733065892274,0.25060374,3718.7,3718.2,2.68947]
["bitfinex","ETHUSD",1733065892490,0.25060374,3718.6,3718.2,0.27163611]
["bitfinex","ETHUSD",1733065892688,0.8022,3719.3,3717.5,2.68991]
["bitfinex","ETHUSD",1733065892689,1.05265502,3718.5,3717.5,2.68991]
["bitfinex","ETHUSD",1733065892896,0.80045502,3718.4,3717.2,2.69012]
["bitfinex","ETHUSD",1733065893196,0.8022,3718.2,3717.1,0.38422442]
["bitfinex","ETHUSD",1733065893340,0.25045502,3718.1,3717.4,2.69005]
["bitfinex","ETHUSD",1733065893546,0.8022,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733065893744,0.8022,3718.2,3717.2,2.69012]
["bitfinex","ETHUSD",1733065893987,0.25041356,3718.1,3717.2,2.69012]
["bitfinex","ETHUSD",1733065894166,0.8022,3718.2,3717.2,2.69012]
["bitfinex","ETHUSD",1733065894359,0.250415,3718.1,3717.3,0.32326547]
["bitfinex","ETHUSD",1733065894574,0.8022,3718.2,3717.3,0.32326547]
["bitfinex","ETHUSD",1733065895299,0.8022,3718.2,3717.3,3.01337547]
["bitfinex","ETHUSD",1733065896737,0.8022,3718.2,3717.0,2.69029]
["bitfinex","ETHUSD",1733065896738,3.49167,3718.2,3717.0,2.69029]
["bitfinex","ETHUSD",1733065896994,0.8119,3718.0,3716.5,0.7654]
["bitfinex","ETHUSD",1733065897294,0.55,3718.4,3715.3,0.3688]
["bitfinex","ETHUSD",1733065897295,0.8119,3717.6,3716.2,3.23078763]
["bitfinex","ETHUSD",1733065897493,0.2503854,3717.5,3716.3,0.39961876]
["bitfinex","ETHUSD",1733065897789,0.2503854,3717.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733065898084,3.50181,3717.6,3716.4,2.6907]
["bitfinex","ETHUSD",1733065898287,0.25038805,3717.5,3716.5,2.69069]
["bitfinex","ETHUSD",1733065898792,0.65136054,3717.4,3716.5,2.69069]
["bitfinex","ETHUSD",1733065898989,0.25038805,3717.3,3716.2,2.69086]
["bitfinex","ETHUSD",1733065899213,0.25038805,3717.3,3716.3,0.34831608]
["bitfinex","ETHUSD",1733065899352,0.65121479,3717.2,3716.3,2.69084]
["bitfinex","ETHUSD",1733065899548,0.25038805,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733065899748,0.25038805,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733065899978,0.25038805,3716.9,3716.4,2.69074]
["bitfinex","ETHUSD",1733065900295,0.40102316,3717.3,3716.4,2.69074]
["bitfinex","ETHUSD",1733065900588,0.6518066,3717.2,3716.4,2.959814]
["bitfinex","ETHUSD",1733065900761,0.6518066,3717.1,3716.4,0.269074]
["bitfinex","ETHUSD",1733065900962,0.25078344,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733065901276,0.25078344,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733065901479,0.40129251,3717.5,3716.6,2.69059]
["bitfinex","ETHUSD",1733065901794,0.8119,3717.6,3716.0,1.30648307]
["bitfinex","ETHUSD",1733065901950,0.65221325,3717.4,3716.4,2.6907]
["bitfinex","ETHUSD",1733065902150,0.65221325,3717.3,3716.5,0.26907]
["bitfinex","ETHUSD",1733065902394,0.65221325,3717.2,3716.5,0.26907]
["bitfinex","ETHUSD",1733065902560,0.65228813,3717.1,3716.5,0.26907]
["bitfinex","ETHUSD",1733065902762,0.25085125,3717.0,3716.3,2.69079]
["bitfinex","ETHUSD",1733065902977,1.06275125,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733065903165,0.25085125,3716.8,3716.0,1.30648307]
["bitfinex","ETHUSD",1733065903475,0.25092286,3716.7,3716.0,3.99753307]
["bitfinex","ETHUSD",1733065903795,0.8119,3716.9,3716.0,3.99753307]
["bitfinex","ETHUSD",1733065903969,0.25092595,3716.8,3716.1,0.39975331]
["bitfinex","ETHUSD",1733065904322,0.25092595,3716.7,3716.1,0.39975331]
["bitfinex","ETHUSD",1733065904524,0.8119,3716.9,3716.1,0.39975331]
["bitfinex","ETHUSD",1733065904815,0.25094412,3716.8,3716.1,0.39975331]
["bitfinex","ETHUSD",1733065904973,0.25094412,3716.7,3716.1,0.39975331]
["bitfinex","ETHUSD",1733065905172,0.8119,3716.9,3716.2,0.43972864]
["bitfinex","ETHUSD",1733065905420,0.2509424,3716.8,3716.2,0.43972864]
["bitfinex","ETHUSD",1733065905721,0.2509424,3716.7,3716.2,0.43972864]
["bitfinex","ETHUSD",1733065905870,0.8119,3716.9,3716.2,0.43972864]
["bitfinex","ETHUSD",1733065906214,0.25095506,3716.8,3716.2,3.13063864]
["bitfinex","ETHUSD",1733065906424,0.8119,3716.9,3716.3,0.44371217]
["bitfinex","ETHUSD",1733065906618,0.25096604,3716.8,3716.3,0.44371217]
["bitfinex","ETHUSD",1733065906914,0.8119,3716.9,3716.3,0.44371217]
["bitfinex","ETHUSD",1733065907117,0.25096526,3716.8,3716.3,0.44371217]
["bitfinex","ETHUSD",1733065907315,0.8119,3716.9,3716.3,0.44371217]
["bitfinex","ETHUSD",1733065907476,0.25097425,3716.8,3716.4,0.31346222]
["bitfinex","ETHUSD",1733065907677,0.8119,3716.9,3716.4,0.31346222]
["bitfinex","ETHUSD",1733065907893,0.25097268,3716.8,3716.4,0.31346222]
["bitfinex","ETHUSD",1733065908118,0.8119,3716.9,3716.4,0.31346222]
["bitfinex","ETHUSD",1733065908329,0.25097326,3716.8,3716.4,0.31346222]
["bitfinex","ETHUSD",1733065908545,2.69065,3716.6,3715.4,2.69143]
["bitfinex","ETHUSD",1733065908842,2.28753775,3717.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733065908843,0.8119,3716.5,3715.4,2.69143]
["bitfinex","ETHUSD",1733065909043,0.25103793,3716.4,3715.4,2.69143]
["bitfinex","ETHUSD",1733065909260,1.06289671,3716.5,3715.5,0.345683]
["bitfinex","ETHUSD",1733065909540,0.25105653,3716.4,3715.6,0.54376029]
["bitfinex","ETHUSD",1733065909718,0.8119,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733065909920,0.7705,3717.1,3715.9,5.80424775]
["bitfinex","ETHUSD",1733065910231,0.25101594,3717.0,3716.1,2.69093]
["bitfinex","ETHUSD",1733065910547,0.25101594,3716.9,3716.2,3.54039778]
["bitfinex","ETHUSD",1733065910706,0.7705,3717.1,3716.2,3.54039778]
["bitfinex","ETHUSD",1733065910908,0.25106991,3717.0,3716.2,3.54039778]
["bitfinex","ETHUSD",1733065911113,0.25106991,3716.9,3716.2,3.54039778]
["bitfinex","ETHUSD",1733065911451,0.7705,3717.1,3716.2,3.54039778]
["bitfinex","ETHUSD",1733065911599,0.25112136,3717.0,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065911794,0.25112178,3716.9,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065912012,0.7705,3717.1,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065912342,0.25112091,3717.0,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065912500,0.25112091,3716.9,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065912701,0.25112091,3716.8,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065912899,0.7705,3717.1,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065913126,0.25117994,3717.0,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065913336,0.25117994,3716.9,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065913645,0.25117994,3716.8,3716.3,0.35403978]
["bitfinex","ETHUSD",1733065913802,0.7705,3717.1,3716.4,2.99526498]
["bitfinex","ETHUSD",1733065914003,0.25121958,3717.0,3716.4,2.99526498]
["bitfinex","ETHUSD",1733065914201,0.25121958,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733065914425,0.7705,3717.1,3716.4,0.30449498]
["bitfinex","ETHUSD",1733065914599,0.25120443,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733065914803,0.7705,3717.1,3716.6,3.21888527]
["bitfinex","ETHUSD",1733065915025,0.25120148,3717.0,3716.6,3.21888527]
["bitfinex","ETHUSD",1733065915348,0.7705,3717.1,3716.6,3.21888527]
["bitfinex","ETHUSD",1733065915561,0.25119537,3717.0,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065915766,0.7705,3717.1,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065915927,0.25119332,3717.0,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065916129,0.25119332,3716.9,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065916329,0.7705,3717.1,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065916524,0.25119805,3717.0,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065916734,0.25119805,3716.9,3716.6,0.52826527]
["bitfinex","ETHUSD",1733065917067,0.7705,3717.1,3716.4,0.30449498]
["bitfinex","ETHUSD",1733065917268,0.65315288,3717.0,3716.0,2.69106]
["bitfinex","ETHUSD",1733065917424,0.25121023,3716.9,3716.0,2.69106]
["bitfinex","ETHUSD",1733065917625,0.25121023,3716.8,3716.0,2.69106]
["bitfinex","ETHUSD",1733065917825,0.25121023,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733065918025,0.7934,3716.6,3715.5,3.39412075]
["bitfinex","ETHUSD",1733065918227,0.25121498,3716.5,3715.8,2.69121]
["bitfinex","ETHUSD",1733065918465,0.7934,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733065918668,0.25120176,3716.5,3715.8,2.69121]
["bitfinex","ETHUSD",1733065918864,0.7934,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733065919084,0.25120531,3716.4,3715.8,3.24403972]
["bitfinex","ETHUSD",1733065919385,0.25121029,3716.3,3715.8,0.55282972]
["bitfinex","ETHUSD",1733065919674,0.7934,3716.6,3715.8,0.55282972]
["bitfinex","ETHUSD",1733065919855,0.25119891,3716.5,3715.6,2.69135]
["bitfinex","ETHUSD",1733065920056,1.04459891,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733065920255,0.25119891,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733065920572,0.25119891,3716.3,3715.5,0.345683]
["bitfinex","ETHUSD",1733065920573,0.7934,3716.4,3715.7,2.69128]
["bitfinex","ETHUSD",1733065921132,0.25120255,3716.3,3715.7,2.69128]
["bitfinex","ETHUSD",1733065921328,0.7934,3716.4,3715.8,0.35782383]
["bitfinex","ETHUSD",1733065921533,0.25130689,3716.3,3715.8,0.35782383]
["bitfinex","ETHUSD",1733065921837,0.7934,3716.4,3715.8,0.35782383]
["bitfinex","ETHUSD",1733065922167,0.25128174,3716.3,3715.8,0.35782383]
["bitfinex","ETHUSD",1733065922370,0.25140246,3716.2,3715.9,0.78780695]
["bitfinex","ETHUSD",1733065922530,0.40220498,3716.9,3716.2,2.28753775]
["bitfinex","ETHUSD",1733065922726,0.7934,3717.0,3716.2,2.28753775]
["bitfinex","ETHUSD",1733065922727,0.65358494,3716.8,3716.2,2.28753775]
["bitfinex","ETHUSD",1733065922962,0.7934,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733065922963,0.25136327,3716.7,3716.4,2.6907]
["bitfinex","ETHUSD",1733065923172,0.7934,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733065923345,0.25137073,3716.9,3716.4,3.15203569]
["bitfinex","ETHUSD",1733065923542,0.25137073,3716.8,3716.4,3.15203569]
["bitfinex","ETHUSD",1733065923840,0.7934,3717.0,3716.4,3.15203569]
["bitfinex","ETHUSD",1733065924041,0.25143477,3716.9,3716.4,3.15203569]
["bitfinex","ETHUSD",1733065924468,0.25143477,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733065924741,0.7934,3717.0,3716.6,0.31520357]
["bitfinex","ETHUSD",1733065924936,0.25151693,3716.9,3716.4,0.46133569]
["bitfinex","ETHUSD",1733065925251,0.40242564,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733065925469,0.65405491,3717.4,3716.7,2.69048]
["bitfinex","ETHUSD",1733065925649,0.65405491,3717.3,3716.7,2.69048]
["bitfinex","ETHUSD",1733065925843,0.65405491,3717.2,3716.7,2.69048]
["bitfinex","ETHUSD",1733065926044,0.25162927,3717.1,3716.8,0.269048]
["bitfinex","ETHUSD",1733065926277,0.25162927,3717.0,3716.8,0.269048]
["bitfinex","ETHUSD",1733065926584,0.25162927,3716.9,3716.8,0.269048]
["bitfinex","ETHUSD",1733065927080,0.25162927,3716.9,3716.8,2.959528]
["bitfinex","ETHUSD",1733065927474,0.25162927,3716.9,3716.8,0.269048]
["bitfinex","ETHUSD",1733065927871,0.25162927,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733065928067,0.40286077,3717.5,3716.6,5.73905775]
["bitfinex","ETHUSD",1733065928271,0.65464823,3717.4,3717.0,2.28753775]
["bitfinex","ETHUSD",1733065928446,0.7934,3718.0,3717.0,2.28753775]
["bitfinex","ETHUSD",1733065928642,0.65452968,3717.9,3717.0,2.28753775]
["bitfinex","ETHUSD",1733065928864,0.25174156,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733065929067,0.25174156,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733065929297,0.25174156,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733065929579,0.40258859,3717.9,3717.3,2.6901]
["bitfinex","ETHUSD",1733065929784,0.25161815,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733065929970,0.25161815,3717.7,3717.4,0.31905794]
["bitfinex","ETHUSD",1733065930172,0.7934,3718.0,3717.4,2.60659569]
["bitfinex","ETHUSD",1733065930375,0.40241382,3718.5,3717.9,2.28753775]
["bitfinex","ETHUSD",1733065930697,0.65388336,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733065930844,0.25146954,3718.3,3718.1,2.68954]
["bitfinex","ETHUSD",1733065931044,0.40234083,3718.5,3718.2,0.02689207]
["bitfinex","ETHUSD",1733065931276,0.7934,3718.9,3718.5,2.68924]
["bitfinex","ETHUSD",1733065931461,0.2512337,3718.8,3718.3,2.28753775]
["bitfinex","ETHUSD",1733065931780,0.2512337,3718.7,3717.9,2.28753775]
["bitfinex","ETHUSD",1733065931982,0.2512337,3718.6,3718.3,2.68939]
["bitfinex","ETHUSD",1733065932145,0.7934,3718.9,3718.3,2.68939]
["bitfinex","ETHUSD",1733065932348,0.25107907,3718.8,3718.3,0.268939]
["bitfinex","ETHUSD",1733065932560,0.25107907,3718.7,3718.1,2.6895]
["bitfinex","ETHUSD",1733065932764,0.25107907,3718.6,3718.2,2.68946]
["bitfinex","ETHUSD",1733065933049,0.40170041,3718.8,3717.9,2.28753775]
["bitfinex","ETHUSD",1733065933253,0.25095424,3718.7,3717.9,2.28753775]
["bitfinex","ETHUSD",1733065933452,0.25095424,3718.6,3718.0,2.68961]
["bitfinex","ETHUSD",1733065933674,0.7934,3718.9,3718.1,0.57380478]
["bitfinex","ETHUSD",1733065933878,0.25093262,3718.8,3718.1,3.26333478]
["bitfinex","ETHUSD",1733065934183,0.25093262,3718.7,3718.1,3.26333478]
["bitfinex","ETHUSD",1733065934389,0.7934,3718.9,3718.1,3.26333478]
["bitfinex","ETHUSD",1733065934589,0.7934,3718.9,3718.2,0.02688962]
["bitfinex","ETHUSD",1733065934887,1.15330041,3719.2,3718.5,2.68924]
["bitfinex","ETHUSD",1733065935093,0.25081061,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733065935389,0.25081061,3719.0,3718.6,0.49767778]
["bitfinex","ETHUSD",1733065935572,0.25067588,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733065935754,0.7516,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733065935956,0.25066899,3719.1,3718.5,0.7917]
["bitfinex","ETHUSD",1733065936288,0.25057129,3719.1,3718.7,2.68909]
["bitfinex","ETHUSD",1733065936452,0.7516,3719.2,3718.7,2.68909]
["bitfinex","ETHUSD",1733065936653,0.7516,3719.2,3718.8,0.348079]
["bitfinex","ETHUSD",1733065936972,0.7516,3719.2,3718.8,3.037099]
["bitfinex","ETHUSD",1733065937181,0.7516,3719.2,3718.8,0.348079]
["bitfinex","ETHUSD",1733065937886,0.7516,3719.2,3718.4,2.68932]
["bitfinex","ETHUSD",1733065938097,0.7516,3719.2,3718.5,2.68922]
["bitfinex","ETHUSD",1733065939599,0.7516,3719.2,3718.4,2.6893]
["bitfinex","ETHUSD",1733065939968,0.7516,3719.2,3718.3,5.28753775]
["bitfinex","ETHUSD",1733065940166,0.7516,3719.2,3718.5,2.68924]
["bitfinex","ETHUSD",1733065940371,0.7516,3719.2,3718.6,0.79767778]
["bitfinex","ETHUSD",1733065942613,0.7516,3719.2,3718.7,0.02688781]
["bitfinex","ETHUSD",1733065942759,0.7516,3719.2,3718.5,2.68923]
["bitfinex","ETHUSD",1733065943713,0.7516,3719.2,3718.1,0.57380478]
["bitfinex","ETHUSD",1733065943915,0.7516,3718.8,3717.3,2.69011]
["bitfinex","ETHUSD",1733065944068,0.809,3718.5,3717.7,2.68983]
["bitfinex","ETHUSD",1733065944272,0.809,3718.5,3717.7,2.68976]
["bitfinex","ETHUSD",1733065944494,0.809,3718.5,3717.8,2.68969]
["bitfinex","ETHUSD",1733065944692,0.809,3718.5,3717.5,2.28753775]
["bitfinex","ETHUSD",1733065944893,0.809,3718.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733065945078,0.809,3718.5,3717.6,2.68983]
["bitfinex","ETHUSD",1733065946167,0.809,3718.4,3717.5,0.383261]
["bitfinex","ETHUSD",1733065946477,1.05923959,3718.4,3717.5,0.383261]
["bitfinex","ETHUSD",1733065946682,0.809,3718.3,3717.5,0.383261]
["bitfinex","ETHUSD",1733065946882,1.05923959,3718.3,3717.5,0.383261]
["bitfinex","ETHUSD",1733065947264,0.809,3718.3,3717.6,0.3424241]
["bitfinex","ETHUSD",1733065947671,0.809,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733065947897,0.809,3718.3,3718.0,0.02689497]
["bitfinex","ETHUSD",1733065948099,0.809,3718.3,3717.7,0.8129]
["bitfinex","ETHUSD",1733065948311,0.809,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733065948612,0.809,3718.3,3718.0,0.350258]
["bitfinex","ETHUSD",1733065948796,0.809,3718.3,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065949121,0.809,3718.1,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065949272,1.05923959,3718.1,3717.1,5.51469785]
["bitfinex","ETHUSD",1733065949473,0.25056231,3718.0,3717.1,5.51469785]
["bitfinex","ETHUSD",1733065949896,0.25056701,3718.0,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065950070,0.809,3718.1,3717.4,0.31753078]
["bitfinex","ETHUSD",1733065950274,0.25058681,3718.0,3717.4,0.31753078]
["bitfinex","ETHUSD",1733065950482,0.25059327,3717.9,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065950680,0.809,3718.1,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065950908,0.25059604,3718.0,3717.1,2.82443785]
["bitfinex","ETHUSD",1733065951209,1.05959604,3717.9,3717.1,2.28753775]
["bitfinex","ETHUSD",1733065951418,0.25059604,3717.8,3717.2,0.49778078]
["bitfinex","ETHUSD",1733065951600,0.809,3717.9,3717.2,0.49778078]
["bitfinex","ETHUSD",1733065951808,0.25073167,3717.8,3717.2,0.49778078]
["bitfinex","ETHUSD",1733065952007,0.809,3717.9,3717.2,0.49778078]
["bitfinex","ETHUSD",1733065952178,0.25073349,3717.8,3716.7,2.28753775]
["bitfinex","ETHUSD",1733065952378,0.25073349,3717.7,3716.8,2.69047]
["bitfinex","ETHUSD",1733065952579,0.25073349,3717.6,3716.8,2.69047]
["bitfinex","ETHUSD",1733065952818,0.25073349,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733065953018,1.20995366,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733065953240,0.25095074,3717.8,3717.1,0.27171602]
["bitfinex","ETHUSD",1733065953544,0.25095074,3717.7,3716.9,2.69039]
["bitfinex","ETHUSD",1733065953700,0.25095074,3717.6,3716.9,2.69039]
["bitfinex","ETHUSD",1733065953899,0.25095074,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1733065954100,1.21050408,3717.9,3716.7,5.31443651]
["bitfinex","ETHUSD",1733065954356,0.809,3717.9,3716.7,5.31443532]
["bitfinex","ETHUSD",1733065954520,0.25099695,3717.8,3717.2,0.7926]
["bitfinex","ETHUSD",1733065954846,0.809,3717.9,3717.3,0.0268971]
["bitfinex","ETHUSD",1733065954999,0.25098375,3717.8,3717.5,2.68995]
["bitfinex","ETHUSD",1733065955202,0.809,3717.9,3717.5,2.68995]
["bitfinex","ETHUSD",1733065955403,4.97626775,3719.3,3717.7,2.68983]
["bitfinex","ETHUSD",1733065955404,0.8045,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733065955634,0.25102425,3718.1,3717.7,3.19025647]
["bitfinex","ETHUSD",1733065955837,0.8045,3718.2,3717.7,3.19025647]
["bitfinex","ETHUSD",1733065956042,0.25101097,3718.1,3717.7,3.19025647]
["bitfinex","ETHUSD",1733065956242,0.8045,3718.2,3717.7,3.19025647]
["bitfinex","ETHUSD",1733065956544,0.2510812,3718.1,3717.7,3.19025647]
["bitfinex","ETHUSD",1733065956714,0.8045,3718.2,3717.8,0.54777942]
["bitfinex","ETHUSD",1733065957048,0.25107837,3718.1,3717.8,0.54777942]
["bitfinex","ETHUSD",1733065957340,0.25107837,3718.0,3717.8,0.54777942]
["bitfinex","ETHUSD",1733065957514,0.8045,3718.2,3717.8,3.23751942]
["bitfinex","ETHUSD",1733065957708,0.25114104,3718.1,3717.8,3.23751942]
["bitfinex","ETHUSD",1733065957962,0.25114104,3718.0,3717.9,0.55250572]
["bitfinex","ETHUSD",1733065960733,0.25114104,3718.0,3717.9,3.24219572]
["bitfinex","ETHUSD",1733065961034,0.40192591,3718.4,3718.1,2.68953]
["bitfinex","ETHUSD",1733065961226,0.25119887,3718.3,3717.9,0.55250572]
["bitfinex","ETHUSD",1733065961431,0.25119887,3718.2,3717.9,3.24218572]
["bitfinex","ETHUSD",1733065961655,0.25119887,3718.1,3718.0,0.32421857]
["bitfinex","ETHUSD",1733065964754,0.25119887,3718.1,3718.0,3.01382857]
["bitfinex","ETHUSD",1733065965119,0.40193389,3718.5,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065965324,0.25122676,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733065966919,0.25122676,3718.4,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065967124,0.25122676,3718.3,3718.1,3.3514272]
["bitfinex","ETHUSD",1733065967327,0.8045,3718.6,3718.1,0.6618972]
["bitfinex","ETHUSD",1733065967528,0.25129688,3718.5,3718.3,2.68939]
["bitfinex","ETHUSD",1733065967742,0.25129688,3718.4,3718.3,2.68939]
["bitfinex","ETHUSD",1733065968054,0.25129342,3718.4,3718.3,2.68939]
["bitfinex","ETHUSD",1733065968237,0.25129342,3718.4,3718.3,3.28569435]
["bitfinex","ETHUSD",1733065969334,0.25129342,3718.4,3718.3,0.59630435]
["bitfinex","ETHUSD",1733065969658,0.25129342,3718.4,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065969868,0.25129342,3718.3,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065970051,0.40221007,3718.7,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065970236,0.65359266,3718.6,3718.0,2.61175632]
["bitfinex","ETHUSD",1733065970555,0.65359266,3718.5,3718.2,2.68947]
["bitfinex","ETHUSD",1733065970764,0.25138259,3718.4,3718.2,3.14100858]
["bitfinex","ETHUSD",1733065971069,0.8313,3718.9,3718.2,3.14100858]
["bitfinex","ETHUSD",1733065971273,0.25142697,3718.3,3718.2,3.14100858]
["bitfinex","ETHUSD",1733065971568,0.40236992,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733065971747,0.65384031,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733065972059,0.65384031,3718.7,3718.6,2.958098]
["bitfinex","ETHUSD",1733065972950,0.25147039,3718.7,3718.6,2.958098]
["bitfinex","ETHUSD",1733065974224,0.40241161,3719.0,3718.6,0.268918]
["bitfinex","ETHUSD",1733065974425,0.8313,3719.2,3718.6,0.268918]
["bitfinex","ETHUSD",1733065974739,0.65374271,3719.1,3718.7,2.68911]
["bitfinex","ETHUSD",1733065975050,0.25143926,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733065977387,0.7569,3719.5,3718.8,2.85226155]
["bitfinex","ETHUSD",1733065977579,0.25123887,3719.4,3719.2,2.28753775]
["bitfinex","ETHUSD",1733065977802,0.25123887,3719.3,3719.2,2.28753775]
["bitfinex","ETHUSD",1733065978091,0.65320956,3719.3,3719.2,4.97628775]
["bitfinex","ETHUSD",1733065978249,0.25123775,3719.3,3719.2,6.60001653]
["bitfinex","ETHUSD",1733065978871,0.40194984,3719.8,3719.2,6.60001653]
["bitfinex","ETHUSD",1733065978872,0.40194984,3719.7,3719.4,2.68858]
["bitfinex","ETHUSD",1733065979071,0.40180052,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733065979236,0.25094061,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733065979937,0.1585141,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733065980141,0.40945015,3720.1,3720.0,3.225825]
["bitfinex","ETHUSD",1733065980656,0.40945015,3720.1,3720.0,8.51336275]
["bitfinex","ETHUSD",1733065980863,0.1585141,3720.1,3720.0,8.51336275]
["bitfinex","ETHUSD",1733065982036,0.1585141,3720.1,3720.0,9.33946275]
["bitfinex","ETHUSD",1733065982283,0.005,3721.0,3720.9,3.51362]
["bitfinex","ETHUSD",1733065982577,0.25553686,3721.0,3720.9,0.8261]
["bitfinex","ETHUSD",1733065983337,0.005,3721.0,3720.9,0.8261]
["bitfinex","ETHUSD",1733065983796,0.005,3721.0,3720.7,2.68765]
["bitfinex","ETHUSD",1733065984079,0.005,3721.0,3720.5,2.28753775]
["bitfinex","ETHUSD",1733065984280,0.005,3721.0,3720.6,0.60827378]
["bitfinex","ETHUSD",1733065984853,0.25539,3721.0,3720.6,0.60827378]
["bitfinex","ETHUSD",1733065985048,0.005,3721.0,3720.6,0.60827378]
["bitfinex","ETHUSD",1733065986699,0.7747,3720.9,3720.1,2.28753775]
["bitfinex","ETHUSD",1733065987084,1.02481818,3720.9,3720.1,2.28753775]
["bitfinex","ETHUSD",1733065987376,0.25011818,3720.8,3720.1,2.28753775]
["bitfinex","ETHUSD",1733065987753,0.25011818,3720.8,3719.7,0.7952]
["bitfinex","ETHUSD",1733065987754,2.93775818,3720.8,3719.7,0.7952]
["bitfinex","ETHUSD",1733065987981,0.7747,3720.7,3719.3,0.7952]
["bitfinex","ETHUSD",1733065988185,0.25011818,3720.6,3719.6,2.28753775]
["bitfinex","ETHUSD",1733065988583,0.25011818,3720.6,3719.4,2.84781288]
["bitfinex","ETHUSD",1733065988758,2.68786,3720.5,3719.6,2.28753775]
["bitfinex","ETHUSD",1733065988957,0.7747,3720.3,3719.6,2.28753775]
["bitfinex","ETHUSD",1733065989299,1.02487455,3720.3,3719.6,2.28753775]
["bitfinex","ETHUSD",1733065989473,0.7747,3720.3,3719.4,2.44682063]
["bitfinex","ETHUSD",1733065989656,2.68817,3720.0,3719.4,0.15928288]
["bitfinex","ETHUSD",1733065989890,0.7747,3720.1,3719.0,2.28753775]
["bitfinex","ETHUSD",1733065990056,2.68839,3719.7,3718.6,0.7952]
["bitfinex","ETHUSD",1733065990257,0.7747,3719.5,3718.9,2.28753775]
["bitfinex","ETHUSD",1733065990494,2.6886,3719.4,3718.9,2.28753775]
["bitfinex","ETHUSD",1733065990793,2.6886,3719.4,3718.3,0.7952]
["bitfinex","ETHUSD",1733065990996,2.68878,3719.2,3718.6,2.28753775]
["bitfinex","ETHUSD",1733065991154,0.7747,3719.0,3718.0,0.53202356]
["bitfinex","ETHUSD",1733065991363,2.68896,3718.9,3718.3,2.28753775]
["bitfinex","ETHUSD",1733065991555,0.7747,3719.0,3718.3,2.28753775]
["bitfinex","ETHUSD",1733065991752,3.4636,3719.0,3717.9,0.7952]
["bitfinex","ETHUSD",1733065991999,3.4636,3719.0,3718.2,2.28753775]
["bitfinex","ETHUSD",1733065992357,3.4636,3719.0,3718.0,0.348496]
["bitfinex","ETHUSD",1733065992893,3.4636,3719.0,3718.2,2.28753775]
["bitfinex","ETHUSD",1733065992894,0.7747,3719.0,3718.2,2.28753775]
["bitfinex","ETHUSD",1733065995795,1.02521345,3719.0,3718.2,2.28753775]
["bitfinex","ETHUSD",1733065995955,0.7747,3719.0,3718.2,2.28753775]
["bitfinex","ETHUSD",1733065996157,1.02521087,3719.0,3718.2,2.67481842]
["bitfinex","ETHUSD",1733065996360,0.7747,3719.0,3718.2,2.67481842]
["bitfinex","ETHUSD",1733065996590,1.02521087,3719.0,3718.2,2.67481842]
["bitfinex","ETHUSD",1733065997302,1.02524896,3719.0,3718.2,2.67481842]
["bitfinex","ETHUSD",1733065997507,0.7747,3719.0,3718.2,2.67481842]
["bitfinex","ETHUSD",1733065998593,0.7747,3719.0,3717.4,2.68999]
["bitfinex","ETHUSD",1733065998594,0.7608,3718.8,3716.8,0.793]
["bitfinex","ETHUSD",1733065998777,2.68924,3718.6,3717.6,2.28753775]
["bitfinex","ETHUSD",1733065998978,0.7608,3718.7,3717.6,2.28753775]
["bitfinex","ETHUSD",1733065999315,0.7608,3718.7,3718.0,2.28753775]
["bitfinex","ETHUSD",1733065999316,0.25060945,3718.6,3718.0,2.28753775]
["bitfinex","ETHUSD",1733065999531,0.7608,3718.7,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066000316,0.7608,3718.7,3718.0,2.78526753]
["bitfinex","ETHUSD",1733066001493,1.01140992,3718.7,3718.0,2.78526753]
["bitfinex","ETHUSD",1733066001695,0.7608,3718.7,3718.1,0.02689301]
["bitfinex","ETHUSD",1733066001879,0.7608,3719.1,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066002213,0.25058603,3719.0,3718.1,2.68954]
["bitfinex","ETHUSD",1733066002422,0.7608,3719.1,3718.2,0.49770777]
["bitfinex","ETHUSD",1733066002712,0.25059416,3719.0,3718.2,0.49770777]
["bitfinex","ETHUSD",1733066002878,0.7608,3719.1,3718.2,0.49770777]
["bitfinex","ETHUSD",1733066003209,0.25059315,3719.0,3718.2,0.49770777]
["bitfinex","ETHUSD",1733066003430,0.7608,3719.1,3718.2,0.49770777]
["bitfinex","ETHUSD",1733066003587,0.7608,3719.1,3718.1,2.68953]
["bitfinex","ETHUSD",1733066003588,0.7608,3719.1,3718.3,0.54747755]
["bitfinex","ETHUSD",1733066003788,0.25059499,3719.0,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066004026,2.93958499,3718.9,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066004326,0.25059499,3718.8,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066004537,2.68899,3718.9,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066004731,0.2505844,3718.8,3718.0,2.78526153]
["bitfinex","ETHUSD",1733066004897,2.68899,3718.9,3718.0,2.78526153]
["bitfinex","ETHUSD",1733066005096,0.25058892,3718.8,3718.0,2.78526153]
["bitfinex","ETHUSD",1733066005325,0.25058892,3718.7,3718.0,2.78526153]
["bitfinex","ETHUSD",1733066005483,0.25058892,3718.8,3718.1,0.54749615]
["bitfinex","ETHUSD",1733066005682,0.25055387,3718.8,3718.1,0.54749615]
["bitfinex","ETHUSD",1733066005905,3.44962,3719.1,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066005906,0.25055387,3719.0,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066006142,0.25055387,3718.9,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066006327,0.25055387,3719.0,3718.0,4.97713775]
["bitfinex","ETHUSD",1733066006512,0.25055387,3718.9,3718.1,2.68952]
["bitfinex","ETHUSD",1733066006715,0.25055387,3719.0,3718.2,0.793]
["bitfinex","ETHUSD",1733066007019,0.25055387,3718.9,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066007203,0.7608,3719.1,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066007404,0.25050042,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066007843,0.25051072,3718.9,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066008152,0.25051072,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066008348,0.25051072,3718.9,3718.4,0.40595258]
["bitfinex","ETHUSD",1733066008649,0.25051072,3719.0,3718.4,0.40595258]
["bitfinex","ETHUSD",1733066009010,0.25051072,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733066009209,0.7608,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733066009406,0.25049311,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066009617,0.25049518,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066009817,0.25049311,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066010058,0.7608,3719.1,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066010059,0.7608,3719.1,3718.4,0.40594758]
["bitfinex","ETHUSD",1733066010867,0.25051189,3719.0,3718.4,0.40594758]
["bitfinex","ETHUSD",1733066011163,0.25051189,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066012120,0.7608,3719.1,3718.3,3.26638577]
["bitfinex","ETHUSD",1733066012322,0.25063426,3719.0,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066012521,0.7608,3719.1,3718.3,0.57700577]
["bitfinex","ETHUSD",1733066012721,0.25064248,3719.0,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066012971,0.25064248,3718.9,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066013261,0.25064248,3718.8,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066013460,0.25064248,3718.7,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066013671,3.44962,3719.1,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066013672,3.8508667,3719.1,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066013837,3.8508667,3719.1,3718.1,0.57701577]
["bitfinex","ETHUSD",1733066014039,0.25077956,3719.0,3718.1,3.26654577]
["bitfinex","ETHUSD",1733066014238,0.25077956,3718.9,3718.1,3.26654577]
["bitfinex","ETHUSD",1733066014551,0.25077956,3718.8,3718.1,0.57701577]
["bitfinex","ETHUSD",1733066014868,0.25077956,3718.8,3715.6,0.7586]
["bitfinex","ETHUSD",1733066014869,0.7617,3717.3,3715.6,0.7586]
["bitfinex","ETHUSD",1733066015030,0.7617,3716.8,3715.6,0.7586]
["bitfinex","ETHUSD",1733066015537,0.25105593,3716.7,3715.7,2.69128]
["bitfinex","ETHUSD",1733066015744,0.25105593,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733066015922,0.25094009,3716.6,3715.9,3.036103]
["bitfinex","ETHUSD",1733066016127,0.7617,3716.8,3715.9,0.344973]
["bitfinex","ETHUSD",1733066016366,0.2508561,3716.7,3715.9,0.344973]
["bitfinex","ETHUSD",1733066016568,0.7617,3716.8,3715.9,0.344973]
["bitfinex","ETHUSD",1733066016726,0.25086077,3716.7,3715.9,0.344973]
["bitfinex","ETHUSD",1733066017094,0.7617,3716.8,3715.9,0.344973]
["bitfinex","ETHUSD",1733066017272,0.25096074,3716.7,3715.9,0.344973]
["bitfinex","ETHUSD",1733066017578,0.25077475,3716.7,3715.9,0.344973]
["bitfinex","ETHUSD",1733066017867,0.7617,3716.8,3715.9,0.344973]
["bitfinex","ETHUSD",1733066019346,0.55,3716.7,3715.9,3.036083]
["bitfinex","ETHUSD",1733066021785,0.55,3716.7,3715.9,0.344973]
["bitfinex","ETHUSD",1733066023889,0.55,3716.7,3716.0,2.69104]
["bitfinex","ETHUSD",1733066024460,0.55,3716.7,3716.1,2.69099]
["bitfinex","ETHUSD",1733066024788,0.55,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733066025083,0.7617,3716.8,3716.1,2.69098]
["bitfinex","ETHUSD",1733066025381,0.7682,3717.2,3716.6,2.28753775]
["bitfinex","ETHUSD",1733066025589,0.25034524,3717.5,3716.7,0.22875378]
["bitfinex","ETHUSD",1733066025899,1.01850014,3717.9,3717.1,2.69023]
["bitfinex","ETHUSD",1733066026047,0.25030014,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733066026384,0.7682,3717.9,3717.1,2.69023]
["bitfinex","ETHUSD",1733066026587,0.25031028,3717.8,3717.2,2.69015]
["bitfinex","ETHUSD",1733066026883,0.7682,3717.9,3717.2,2.69015]
["bitfinex","ETHUSD",1733066027098,0.25030933,3717.8,3717.0,0.7713]
["bitfinex","ETHUSD",1733066027253,0.7682,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733066027452,0.25033703,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066027652,0.7682,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733066027854,0.25033581,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066028066,0.7682,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733066028379,0.25033692,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066028676,0.25036522,3717.7,3717.1,3.07331044]
["bitfinex","ETHUSD",1733066028848,0.7682,3717.9,3717.1,3.07331044]
["bitfinex","ETHUSD",1733066029050,0.25036616,3717.8,3717.1,3.07331044]
["bitfinex","ETHUSD",1733066029292,0.25036616,3717.7,3717.1,3.07331044]
["bitfinex","ETHUSD",1733066029462,0.7682,3717.9,3717.3,2.69005]
["bitfinex","ETHUSD",1733066029664,0.25037479,3717.8,3717.1,0.38306044]
["bitfinex","ETHUSD",1733066029977,0.7682,3717.9,3717.4,2.69003]
["bitfinex","ETHUSD",1733066031051,0.7682,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733066031276,0.2503761,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733066031479,0.2503761,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733066031712,0.7682,3718.2,3717.4,2.68998]
["bitfinex","ETHUSD",1733066031999,0.25039675,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733066032151,0.25039675,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733066032349,0.7682,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733066032589,0.25043681,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733066032793,0.25043681,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733066033091,0.25043681,3717.9,3717.2,0.38109526]
["bitfinex","ETHUSD",1733066033287,0.7682,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733066033452,0.2504842,3718.1,3717.3,0.6130253]
["bitfinex","ETHUSD",1733066033788,0.2504842,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733066033975,0.2504842,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733066034181,0.7682,3718.2,3717.3,0.6130253]
["bitfinex","ETHUSD",1733066034182,0.55,3718.1,3717.3,0.6130253]
["bitfinex","ETHUSD",1733066034385,0.25051342,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733066034691,0.25051342,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733066034850,0.25051342,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035055,0.95060857,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035258,0.25052495,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035452,0.25052495,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035690,0.95060857,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035691,0.25052495,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733066035907,0.95060857,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733066036065,0.25054963,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733066036378,0.25054963,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733066036554,0.25054963,3717.8,3717.3,2.69012]
["bitfinex","ETHUSD",1733066036780,0.95060857,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733066037095,0.25059608,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733066037295,0.25059746,3717.9,3717.0,3.05883775]
["bitfinex","ETHUSD",1733066037466,0.25059746,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733066037790,0.25059746,3717.8,3717.3,2.69011]
["bitfinex","ETHUSD",1733066037993,0.95095593,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733066038196,0.25064537,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733066038354,0.25064537,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733066038550,0.25064537,3717.8,3717.3,2.69011]
["bitfinex","ETHUSD",1733066038754,0.55,3718.1,3717.3,2.69011]
["bitfinex","ETHUSD",1733066038989,0.25069927,3718.0,3717.3,2.69011]
["bitfinex","ETHUSD",1733066039196,0.25069927,3717.9,3717.3,2.69011]
["bitfinex","ETHUSD",1733066039490,0.25069927,3717.8,3717.3,2.69011]
["bitfinex","ETHUSD",1733066039746,0.40122641,3718.0,3717.0,3.63377253]
["bitfinex","ETHUSD",1733066040028,0.25076551,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733066040228,0.25076551,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733066040392,0.40131461,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066040587,0.25081591,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066040935,0.25081591,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733066041121,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066041327,0.25088049,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066041524,0.25088049,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066041823,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066042035,0.25088602,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066042329,0.25088602,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066042628,0.25088602,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733066042789,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066043134,0.25098228,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066043284,0.25098228,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066043624,0.25098228,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733066043831,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066043993,0.25104088,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066044197,0.25104088,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066044507,0.25104088,3717.8,3717.5,2.68994]
["bitfinex","ETHUSD",1733066044706,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066044907,0.25111014,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066045105,0.25111014,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066045296,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066045497,0.251125,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066045698,0.251125,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066045920,0.9518002,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066046119,0.25112652,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066046331,0.25112652,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066046531,0.55,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066046833,0.25116631,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066047135,0.25116631,3718.0,3717.1,3.05363725]
["bitfinex","ETHUSD",1733066047136,0.25116631,3717.9,3717.4,2.28753775]
["bitfinex","ETHUSD",1733066047363,0.7682,3718.2,3717.5,2.91867378]
["bitfinex","ETHUSD",1733066047535,0.25119236,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066047743,0.7682,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066047938,0.25118812,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066048134,0.7682,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066048353,0.25118356,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066048664,0.25123709,3718.0,3717.9,2.68968]
["bitfinex","ETHUSD",1733066048961,0.25123797,3718.0,3717.7,2.68981]
["bitfinex","ETHUSD",1733066049165,0.7682,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733066049468,0.25129229,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733066049674,0.25129229,3718.0,3717.8,2.68969]
["bitfinex","ETHUSD",1733066049843,0.7682,3718.2,3717.5,2.91871378]
["bitfinex","ETHUSD",1733066050164,0.25128804,3718.1,3717.6,0.52062515]
["bitfinex","ETHUSD",1733066050364,0.7682,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733066050529,0.25134087,3718.1,3717.9,2.68963]
["bitfinex","ETHUSD",1733066050728,0.7934,3718.5,3717.9,2.68963]
["bitfinex","ETHUSD",1733066050729,0.95206086,3718.4,3717.9,2.68963]
["bitfinex","ETHUSD",1733066050930,0.6534006,3718.3,3717.9,2.68963]
["bitfinex","ETHUSD",1733066051149,0.25133974,3718.2,3717.9,2.68963]
["bitfinex","ETHUSD",1733066051353,0.25133974,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733066052143,0.7934,3718.8,3718.0,0.34618095]
["bitfinex","ETHUSD",1733066052349,0.65373067,3718.7,3718.6,2.68913]
["bitfinex","ETHUSD",1733066052666,0.25143487,3718.7,3718.6,2.68913]
["bitfinex","ETHUSD",1733066053035,0.7934,3719.2,3718.8,2.68901]
["bitfinex","ETHUSD",1733066053233,0.40225405,3719.0,3718.8,2.68901]
["bitfinex","ETHUSD",1733066053474,0.40225405,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733066053635,0.65368154,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733066053973,0.25141598,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733066054331,0.40223276,3719.3,3719.1,2.68877]
["bitfinex","ETHUSD",1733066054543,0.25136099,3719.2,3719.1,2.68877]
["bitfinex","ETHUSD",1733066055106,0.65354454,3719.2,3718.8,2.68898]
["bitfinex","ETHUSD",1733066055274,0.25136099,3719.1,3718.8,2.68898]
["bitfinex","ETHUSD",1733066055471,0.25136099,3719.0,3718.8,2.68898]
["bitfinex","ETHUSD",1733066055683,0.40220048,3719.3,3718.7,2.6891]
["bitfinex","ETHUSD",1733066055885,0.65357655,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066056089,0.25137607,3719.1,3718.6,2.28753775]
["bitfinex","ETHUSD",1733066056287,0.25137607,3719.0,3718.9,2.68894]
["bitfinex","ETHUSD",1733066057671,0.40196595,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733066057870,0.65319413,3719.3,3718.9,2.68894]
["bitfinex","ETHUSD",1733066058072,0.25122818,3719.2,3718.9,2.68894]
["bitfinex","ETHUSD",1733066058270,0.25122818,3719.1,3718.9,2.68894]
["bitfinex","ETHUSD",1733066058520,0.7934,3719.5,3718.9,2.68894]
["bitfinex","ETHUSD",1733066058706,0.65306431,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733066058857,0.25117858,3719.3,3718.9,2.68894]
["bitfinex","ETHUSD",1733066059060,0.25117858,3719.2,3718.9,2.68894]
["bitfinex","ETHUSD",1733066059275,0.25117858,3719.1,3718.9,2.68894]
["bitfinex","ETHUSD",1733066059573,0.40184302,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733066059797,0.652996,3719.3,3718.9,2.68894]
["bitfinex","ETHUSD",1733066059994,0.652996,3719.3,3718.6,2.28753775]
["bitfinex","ETHUSD",1733066059995,0.25115298,3719.2,3718.6,2.28753775]
["bitfinex","ETHUSD",1733066060220,0.7934,3719.5,3718.8,2.68901]
["bitfinex","ETHUSD",1733066060436,0.7934,3719.5,3719.0,2.68882]
["bitfinex","ETHUSD",1733066060731,0.25115736,3719.4,3719.0,2.68882]
["bitfinex","ETHUSD",1733066060892,0.7934,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733066060893,0.25115736,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733066061239,0.25115736,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066061521,0.7934,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733066061722,0.2510749,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733066061921,0.2510749,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733066062091,0.2510749,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066062305,0.7934,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1733066062507,0.6528323,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733066062708,0.55,3719.2,3718.5,2.68923]
["bitfinex","ETHUSD",1733066062945,0.25104916,3719.1,3718.5,2.68923]
["bitfinex","ETHUSD",1733066063103,0.25104916,3719.0,3718.5,2.68923]
["bitfinex","ETHUSD",1733066063441,0.25106806,3718.9,3718.3,2.68935]
["bitfinex","ETHUSD",1733066063753,0.40170731,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733066063917,0.40170731,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733066064109,0.25103189,3719.3,3719.0,2.68883]
["bitfinex","ETHUSD",1733066064305,0.40170731,3719.8,3719.0,2.68883]
["bitfinex","ETHUSD",1733066064509,0.65271455,3719.7,3719.0,2.68883]
["bitfinex","ETHUSD",1733066064736,0.65271455,3719.6,3719.0,2.68883]
["bitfinex","ETHUSD",1733066065046,0.25100724,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733066065220,0.25100724,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733066065422,0.25100724,3719.3,3719.0,2.68883]
["bitfinex","ETHUSD",1733066065618,0.40170731,3719.8,3719.0,2.68883]
["bitfinex","ETHUSD",1733066065819,1.20271863,3719.7,3719.0,2.68883]
["bitfinex","ETHUSD",1733066066060,0.65271863,3719.6,3718.5,2.28753775]
["bitfinex","ETHUSD",1733066066227,0.55,3719.7,3718.9,2.68895]
["bitfinex","ETHUSD",1733066066228,0.65271863,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733066066552,0.25101132,3719.4,3718.9,2.68895]
["bitfinex","ETHUSD",1733066066718,0.55,3719.7,3718.9,2.68895]
["bitfinex","ETHUSD",1733066066719,0.25101132,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733066066919,1.05841132,3719.2,3718.7,2.6891]
["bitfinex","ETHUSD",1733066067142,0.25101132,3719.1,3718.7,2.6891]
["bitfinex","ETHUSD",1733066067353,0.8074,3719.2,3718.7,3.59846036]
["bitfinex","ETHUSD",1733066067640,0.8074,3719.2,3718.5,2.28753775]
["bitfinex","ETHUSD",1733066067840,0.8074,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733066068364,0.55,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733066068648,0.25106555,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733066068847,0.25106555,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069005,0.95170731,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069006,0.25106555,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069202,0.95170731,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069430,0.25108933,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069620,0.25108933,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733066069839,0.95170731,3719.5,3718.5,2.28753775]
["bitfinex","ETHUSD",1733066070038,0.2510888,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733066070239,0.2510888,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733066070472,0.2510888,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066070641,0.95174606,3719.5,3718.6,2.68917]
["bitfinex","ETHUSD",1733066070972,0.8074,3719.6,3718.6,2.68917]
["bitfinex","ETHUSD",1733066070973,0.55,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733066071142,0.251108,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733066071346,1.058508,3719.1,3718.5,4.97677775]
["bitfinex","ETHUSD",1733066071543,0.251108,3719.0,3718.5,2.28753775]
["bitfinex","ETHUSD",1733066071774,0.25114991,3718.9,3718.1,3.07963775]
["bitfinex","ETHUSD",1733066071931,0.8074,3719.1,3718.2,1.15643962]
["bitfinex","ETHUSD",1733066072131,0.25114862,3719.0,3718.2,1.15643962]
["bitfinex","ETHUSD",1733066072360,0.25114862,3718.9,3718.2,1.15643962]
["bitfinex","ETHUSD",1733066072630,0.25119632,3718.8,3718.2,3.21420097]
["bitfinex","ETHUSD",1733066072830,0.8074,3719.1,3718.4,2.6893]
["bitfinex","ETHUSD",1733066073077,0.25119651,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733066073258,0.25119651,3718.9,3718.2,0.52477097]
["bitfinex","ETHUSD",1733066073436,0.25119651,3718.8,3718.4,2.68926]
["bitfinex","ETHUSD",1733066073775,0.40198813,3719.0,3718.4,2.68926]
["bitfinex","ETHUSD",1733066073960,0.25124247,3718.9,3718.4,2.68926]
["bitfinex","ETHUSD",1733066074275,0.25124247,3718.8,3718.4,2.68926]
["bitfinex","ETHUSD",1733066074572,0.25129885,3718.7,3718.4,2.68926]
["bitfinex","ETHUSD",1733066074779,0.40208219,3719.0,3718.4,2.68926]
["bitfinex","ETHUSD",1733066074965,0.25130137,3718.9,3718.4,2.68926]
["bitfinex","ETHUSD",1733066075168,0.25130137,3718.8,3718.4,2.68926]
["bitfinex","ETHUSD",1733066075386,0.25130137,3718.7,3718.4,2.68926]
["bitfinex","ETHUSD",1733066075541,0.40218651,3719.0,3718.4,2.68926]
["bitfinex","ETHUSD",1733066075742,0.25136598,3718.9,3718.4,2.68926]
["bitfinex","ETHUSD",1733066075936,0.25136598,3718.8,3718.4,2.68926]
["bitfinex","ETHUSD",1733066076280,0.25136598,3718.7,3718.4,2.68926]
["bitfinex","ETHUSD",1733066076440,0.8074,3719.1,3718.4,2.68926]
["bitfinex","ETHUSD",1733066076635,0.65375031,3719.0,3718.4,2.68926]
["bitfinex","ETHUSD",1733066076836,0.65376018,3718.9,3718.2,0.52477097]
["bitfinex","ETHUSD",1733066077086,0.25144243,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733066077468,0.25151023,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733066077668,0.25151023,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733066077905,0.40241562,3718.9,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078077,0.8074,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078282,0.25151016,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078481,0.65392699,3718.9,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078681,0.65392699,3718.8,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078883,0.8074,3719.1,3718.4,2.68931]
["bitfinex","ETHUSD",1733066078884,0.25151016,3718.7,3718.4,2.68931]
["bitfinex","ETHUSD",1733066079104,0.25151016,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733066079273,0.25151016,3718.5,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066079475,0.40264037,3719.0,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066079701,0.65429166,3718.9,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066079904,0.65429166,3718.8,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066080114,0.65429166,3718.7,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066080413,0.25165129,3718.6,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066080593,0.25172431,3718.5,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066080795,0.8074,3719.1,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066081005,0.8323,3718.9,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066081190,0.65448423,3718.8,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066081390,0.65448423,3718.7,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066081597,0.65448423,3718.6,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066081890,0.2517247,3718.5,3718.2,3.21422097]
["bitfinex","ETHUSD",1733066082098,0.8323,3718.3,3717.4,0.7578]
["bitfinex","ETHUSD",1733066082269,0.8323,3718.3,3717.3,0.54302147]
["bitfinex","ETHUSD",1733066082270,0.2517247,3718.2,3717.3,0.54302147]
["bitfinex","ETHUSD",1733066082468,0.2517247,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1733066082718,0.65473503,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066083017,0.2517247,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066083220,0.2517247,3717.9,3717.5,2.68994]
["bitfinex","ETHUSD",1733066083519,0.40285456,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1733066083821,0.25178227,3718.1,3717.5,2.68994]
["bitfinex","ETHUSD",1733066083995,0.25178227,3718.0,3717.5,2.68994]
["bitfinex","ETHUSD",1733066084405,0.8323,3718.3,3717.2,3.04533775]
["bitfinex","ETHUSD",1733066084406,0.25178227,3717.9,3717.2,3.04533775]
["bitfinex","ETHUSD",1733066084576,0.4027394,3718.2,3717.3,3.26362378]
["bitfinex","ETHUSD",1733066084955,0.25171212,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733066085160,0.25171212,3718.0,3717.3,0.57356378]
["bitfinex","ETHUSD",1733066085341,0.25171212,3718.0,3717.2,2.28753775]
["bitfinex","ETHUSD",1733066085342,0.8323,3718.3,3717.6,2.68985]
["bitfinex","ETHUSD",1733066085659,0.25164064,3718.2,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066085863,0.8323,3718.6,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066086031,0.25161866,3718.5,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066086361,0.25161866,3718.4,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066086534,0.8323,3718.6,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066086864,0.25161044,3718.5,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066087060,0.25161044,3718.4,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066087216,0.8323,3718.6,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066087726,0.25161637,3718.3,3718.0,2.28753775]
["bitfinex","ETHUSD",1733066088774,0.25161637,3718.3,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066088979,0.25161675,3718.2,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066089275,0.25161637,3718.3,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066089276,1.08391675,3718.1,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066089483,0.2516027,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066089660,0.8323,3718.1,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066089866,0.25160194,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066090061,0.8323,3718.1,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066090461,1.25160222,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066090687,1.0,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066093370,0.25151735,3717.9,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066093579,1.0,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066093732,0.25151941,3717.9,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066093933,1.0,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066094360,0.25151442,3717.9,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066094543,1.0,3718.0,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066094744,0.25152833,3717.9,3717.6,2.28753775]
["bitfinex","ETHUSD",1733066094957,0.25152833,3717.8,3717.2,4.97771775]
["bitfinex","ETHUSD",1733066095170,0.25153685,3717.7,3717.2,4.97771775]
["bitfinex","ETHUSD",1733066095338,1.0,3718.0,3717.2,4.97771775]
["bitfinex","ETHUSD",1733066095535,0.2515284,3717.9,3717.2,4.97771775]
["bitfinex","ETHUSD",1733066095849,4.02013,3717.7,3716.7,2.28753775]
["bitfinex","ETHUSD",1733066096051,0.65400081,3717.6,3716.7,2.69052]
["bitfinex","ETHUSD",1733066096363,0.65400081,3717.5,3716.7,2.69052]
["bitfinex","ETHUSD",1733066096680,0.65400081,3717.4,3716.8,2.69041]
["bitfinex","ETHUSD",1733066096839,0.65400081,3717.3,3716.8,2.69041]
["bitfinex","ETHUSD",1733066097187,0.2515284,3717.2,3716.8,2.69041]
["bitfinex","ETHUSD",1733066097409,0.2515284,3717.1,3716.8,2.69041]
["bitfinex","ETHUSD",1733066097682,0.7803,3717.0,3716.1,2.28753775]
["bitfinex","ETHUSD",1733066097982,0.25142349,3716.9,3716.1,2.83914385]
["bitfinex","ETHUSD",1733066098133,0.25142349,3716.8,3716.2,2.69089]
["bitfinex","ETHUSD",1733066098335,0.7803,3717.0,3716.2,2.69089]
["bitfinex","ETHUSD",1733066098569,0.25130633,3716.9,3716.2,2.69089]
["bitfinex","ETHUSD",1733066098876,0.7803,3717.0,3716.2,2.69089]
["bitfinex","ETHUSD",1733066099081,0.25130653,3716.9,3716.2,2.69089]
["bitfinex","ETHUSD",1733066099392,0.25123623,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733066099682,0.7803,3717.0,3716.0,3.035965]
["bitfinex","ETHUSD",1733066099841,0.55,3716.8,3716.0,3.035965]
["bitfinex","ETHUSD",1733066100051,0.55,3716.8,3716.1,2.69096]
["bitfinex","ETHUSD",1733066100399,0.7803,3717.0,3716.2,2.28753775]
["bitfinex","ETHUSD",1733066100696,0.7803,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1733066101277,1.18231654,3717.3,3716.6,2.28753775]
["bitfinex","ETHUSD",1733066101488,0.25125476,3717.2,3716.6,3.04563775]
["bitfinex","ETHUSD",1733066101651,0.55,3717.2,3716.6,2.28753775]
["bitfinex","ETHUSD",1733066101851,0.55,3717.0,3716.3,2.69077]
["bitfinex","ETHUSD",1733066102398,0.55,3717.2,3716.3,2.69077]
["bitfinex","ETHUSD",1733066102553,0.55,3717.0,3716.2,3.04563775]
["bitfinex","ETHUSD",1733066102753,0.55,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733066102953,0.55,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733066103156,0.55,3717.0,3716.5,2.69067]
["bitfinex","ETHUSD",1733066103564,0.55,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733066103794,0.55,3717.0,3716.5,2.69067]
["bitfinex","ETHUSD",1733066103979,0.55,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733066104184,0.72321153,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733066104357,0.25111633,3717.1,3716.5,2.69067]
["bitfinex","ETHUSD",1733066104557,0.72321153,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733066104783,0.55,3717.0,3716.5,2.69067]
["bitfinex","ETHUSD",1733066104983,0.72321153,3717.2,3716.5,2.69067]
["bitfinex","ETHUSD",1733066105182,0.55,3717.0,3716.5,2.69067]
["bitfinex","ETHUSD",1733066105661,0.55,3717.1,3716.5,2.69067]
["bitfinex","ETHUSD",1733066108262,0.55,3717.1,3716.2,6.04105152]
["bitfinex","ETHUSD",1733066108459,0.55,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733066108665,0.55,3717.1,3716.4,2.69073]
["bitfinex","ETHUSD",1733066111240,0.55,3717.1,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066115889,0.25123964,3717.0,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066116147,0.55,3717.2,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066116301,0.25129876,3717.1,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066116503,0.25129876,3717.0,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066116822,0.55,3717.2,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066117341,0.2512936,3717.1,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066117565,0.2512936,3717.0,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066117698,0.55,3717.2,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066117898,0.2513633,3717.1,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066118220,0.2513633,3717.0,3716.6,1.03227398]
["bitfinex","ETHUSD",1733066118425,0.93843179,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733066118605,0.25142221,3717.7,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066118807,0.7702,3717.8,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066118808,0.25142221,3717.6,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066119013,0.7702,3717.8,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066119212,0.25139716,3717.7,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066119415,0.7702,3717.8,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066119630,0.25143283,3717.7,3717.5,3.72224398]
["bitfinex","ETHUSD",1733066119796,0.7702,3717.8,3717.5,3.72224398]
["bitfinex","ETHUSD",1733066119797,0.7702,3717.8,3717.5,1.03227398]
["bitfinex","ETHUSD",1733066119998,1.0,3718.0,3717.7,1.03227398]
["bitfinex","ETHUSD",1733066120636,1.0,3718.0,3717.9,3.72196398]
["bitfinex","ETHUSD",1733066120939,1.0,3718.0,3717.9,1.03227398]
["bitfinex","ETHUSD",1733066121147,1.0,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733066122001,0.7702,3717.9,3717.4,2.69002]
["bitfinex","ETHUSD",1733066123128,0.7702,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733066124371,1.0,3718.0,3717.7,2.68983]
["bitfinex","ETHUSD",1733066124878,1.0,3718.0,3717.6,2.28577683]
["bitfinex","ETHUSD",1733066126352,1.0,3718.0,3717.9,2.68969]
["bitfinex","ETHUSD",1733066129310,1.0,3718.0,3717.9,3.47489]
["bitfinex","ETHUSD",1733066131294,0.596,3718.0,3717.9,3.47489]
["bitfinex","ETHUSD",1733066131599,0.596,3718.0,3717.9,4.37492857]
["bitfinex","ETHUSD",1733066135423,0.7702,3719.0,3718.7,2.68908]
["bitfinex","ETHUSD",1733066135623,0.8283,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733066137584,1.3783,3719.8,3719.0,2.68887]
["bitfinex","ETHUSD",1733066137826,0.55,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733066138334,0.55,3719.7,3718.7,2.68911]
["bitfinex","ETHUSD",1733066138488,0.55,3719.7,3718.8,0.57354868]
["bitfinex","ETHUSD",1733066138829,0.55,3719.7,3718.9,2.68889]
["bitfinex","ETHUSD",1733066139987,0.80043962,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066140185,0.55,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066140417,0.80043879,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066140625,0.55,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066140796,0.8004389,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066141327,0.80043896,3719.7,3719.0,2.68887]
["bitfinex","ETHUSD",1733066141488,0.80043896,3719.7,3718.8,3.26257868]
["bitfinex","ETHUSD",1733066141690,0.80043896,3719.7,3718.9,0.32625787]
["bitfinex","ETHUSD",1733066141930,0.55,3719.7,3718.9,0.32625787]
["bitfinex","ETHUSD",1733066142599,0.8283,3719.8,3718.9,0.32625787]
["bitfinex","ETHUSD",1733066143203,0.8283,3719.8,3718.9,1.35715434]
["bitfinex","ETHUSD",1733066143545,0.8283,3719.8,3719.1,2.68878]
["bitfinex","ETHUSD",1733066143690,0.8283,3719.8,3719.1,3.1507283]
["bitfinex","ETHUSD",1733066144191,0.25051273,3719.7,3719.1,0.4619483]
["bitfinex","ETHUSD",1733066144383,0.55,3719.7,3718.9,0.32625787]
["bitfinex","ETHUSD",1733066144722,0.55,3719.7,3718.5,0.7606]
["bitfinex","ETHUSD",1733066144723,0.8283,3719.4,3718.2,1.03089647]
["bitfinex","ETHUSD",1733066144918,0.55,3719.3,3718.2,1.03089647]
["bitfinex","ETHUSD",1733066145113,0.55,3719.1,3717.9,0.7606]
["bitfinex","ETHUSD",1733066145319,0.8283,3719.0,3717.9,0.7606]
["bitfinex","ETHUSD",1733066145485,0.8283,3719.0,3717.9,3.45022]
["bitfinex","ETHUSD",1733066145836,0.8283,3719.0,3718.0,0.345022]
["bitfinex","ETHUSD",1733066145989,0.8283,3719.0,3718.0,2.68959]
["bitfinex","ETHUSD",1733066146335,0.8283,3719.0,3718.1,0.52901257]
["bitfinex","ETHUSD",1733066146501,3.23882,3719.1,3717.9,0.7606]
["bitfinex","ETHUSD",1733066146502,0.8283,3718.8,3717.9,2.68968]
["bitfinex","ETHUSD",1733066146709,0.40080949,3719.3,3718.5,2.28520061]
["bitfinex","ETHUSD",1733066146901,0.8283,3719.7,3718.8,0.7606]
["bitfinex","ETHUSD",1733066147104,0.25080571,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733066147342,0.25080571,3719.6,3719.2,2.68873]
["bitfinex","ETHUSD",1733066147497,0.8283,3719.7,3718.9,2.31208637]
["bitfinex","ETHUSD",1733066147693,0.8283,3719.7,3719.0,0.57617464]
["bitfinex","ETHUSD",1733066148094,0.8283,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733066151708,0.8283,3719.7,3719.0,3.26499464]
["bitfinex","ETHUSD",1733066153344,0.8283,3719.7,3718.8,1.28902083]
["bitfinex","ETHUSD",1733066153345,0.8283,3719.7,3718.8,0.52842083]
["bitfinex","ETHUSD",1733066153702,0.8283,3719.7,3718.8,3.21745083]
["bitfinex","ETHUSD",1733066153905,0.25116313,3719.6,3718.8,3.21745083]
["bitfinex","ETHUSD",1733066154227,0.8283,3719.7,3718.8,0.52842083]
["bitfinex","ETHUSD",1733066154431,0.25123842,3719.6,3718.8,0.52842083]
["bitfinex","ETHUSD",1733066154616,0.8283,3719.7,3718.8,0.62633814]
["bitfinex","ETHUSD",1733066154816,2.68797,3720.3,3718.5,0.7606]
["bitfinex","ETHUSD",1733066154817,0.7658,3719.5,3718.5,0.7606]
["bitfinex","ETHUSD",1733066155024,0.25124029,3719.4,3718.6,2.68918]
["bitfinex","ETHUSD",1733066155307,2.68885,3719.1,3718.0,2.68955]
["bitfinex","ETHUSD",1733066155538,1.41915398,3719.0,3718.0,2.68955]
["bitfinex","ETHUSD",1733066155866,0.65339864,3718.9,3718.1,0.52554146]
["bitfinex","ETHUSD",1733066156146,0.25124029,3718.8,3718.2,2.68946]
["bitfinex","ETHUSD",1733066156305,0.25124029,3718.7,3718.2,2.68946]
["bitfinex","ETHUSD",1733066156510,0.7658,3719.0,3718.2,2.68946]
["bitfinex","ETHUSD",1733066156746,0.65361775,3718.9,3718.2,2.68946]
["bitfinex","ETHUSD",1733066157061,0.25139712,3718.8,3718.2,2.68946]
["bitfinex","ETHUSD",1733066157209,0.7658,3719.0,3718.2,2.68946]
["bitfinex","ETHUSD",1733066157405,0.25139999,3718.7,3718.2,2.68946]
["bitfinex","ETHUSD",1733066157625,0.25139999,3718.7,3718.2,3.13281606]
["bitfinex","ETHUSD",1733066157806,0.7658,3719.0,3718.2,0.44335606]
["bitfinex","ETHUSD",1733066158005,0.25142894,3718.9,3718.1,0.52554146]
["bitfinex","ETHUSD",1733066158232,0.25142894,3718.8,3718.1,0.52554146]
["bitfinex","ETHUSD",1733066158548,0.25142894,3718.7,3718.1,3.24197403]
["bitfinex","ETHUSD",1733066158848,0.7658,3719.0,3718.2,2.68946]
["bitfinex","ETHUSD",1733066159159,0.251455,3718.9,3718.2,2.68946]
["bitfinex","ETHUSD",1733066159356,0.251455,3718.8,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066159759,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066160119,0.25145093,3718.9,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066160382,0.25145093,3718.8,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066160577,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066160795,0.25145303,3718.9,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161109,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161110,0.25145303,3718.8,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161268,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161269,0.25145303,3718.7,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161468,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161697,0.25143677,3718.9,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066161919,0.25143677,3718.8,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066162220,0.25143677,3718.7,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066162384,0.7658,3719.0,3718.2,3.27116532]
["bitfinex","ETHUSD",1733066162584,0.7658,3719.0,3718.0,3.21500958]
["bitfinex","ETHUSD",1733066162881,0.7658,3718.8,3718.0,2.6896]
["bitfinex","ETHUSD",1733066163080,0.25141712,3718.7,3718.0,2.6896]
["bitfinex","ETHUSD",1733066163280,0.7658,3718.8,3718.1,0.02689255]
["bitfinex","ETHUSD",1733066164025,0.74340225,3718.8,3718.1,0.02689255]
["bitfinex","ETHUSD",1733066164179,0.74340225,3718.8,3718.3,2.68936]
["bitfinex","ETHUSD",1733066165224,0.74340225,3718.8,3718.3,2.68937]
["bitfinex","ETHUSD",1733066165976,0.74340225,3718.8,3718.3,2.68938]
["bitfinex","ETHUSD",1733066166222,0.74340225,3718.8,3718.5,2.68925]
["bitfinex","ETHUSD",1733066166418,0.74340225,3718.8,3718.5,2.63925]
["bitfinex","ETHUSD",1733066166633,0.25136637,3719.2,3718.5,0.57399506]
["bitfinex","ETHUSD",1733066166798,0.25136637,3719.1,3718.5,0.57399506]
["bitfinex","ETHUSD",1733066166992,0.7658,3719.1,3718.5,0.57399506]
["bitfinex","ETHUSD",1733066167197,0.7658,3719.1,3718.6,2.68911]
["bitfinex","ETHUSD",1733066167435,0.7658,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733066167760,0.7658,3719.1,3718.8,3.01532151]
["bitfinex","ETHUSD",1733066168109,0.7658,3719.4,3718.8,0.32630151]
["bitfinex","ETHUSD",1733066168294,0.7658,3719.4,3719.0,2.68887]
["bitfinex","ETHUSD",1733066168723,0.7658,3719.4,3718.8,2.68902]
["bitfinex","ETHUSD",1733066168893,0.7658,3719.4,3718.9,0.02688757]
["bitfinex","ETHUSD",1733066169104,0.7658,3719.4,3718.9,2.68895]
["bitfinex","ETHUSD",1733066169694,0.7658,3719.4,3718.7,2.68909]
["bitfinex","ETHUSD",1733066169895,0.7658,3719.4,3718.7,0.32630851]
["bitfinex","ETHUSD",1733066170548,0.7658,3719.1,3717.9,3.64246703]
["bitfinex","ETHUSD",1733066170728,0.7658,3719.1,3718.3,2.68939]
["bitfinex","ETHUSD",1733066171623,0.7658,3719.1,3718.6,2.68918]
["bitfinex","ETHUSD",1733066171830,0.7658,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733066172082,0.7658,3719.1,3718.7,2.68907]
["bitfinex","ETHUSD",1733066172748,0.7658,3719.1,3718.5,2.68924]
["bitfinex","ETHUSD",1733066173038,0.7658,3719.1,3718.7,2.68908]
["bitfinex","ETHUSD",1733066173198,0.7658,3719.1,3718.5,0.76638706]
["bitfinex","ETHUSD",1733066173199,0.7658,3719.1,3718.5,3.45563706]
["bitfinex","ETHUSD",1733066173405,0.7658,3719.1,3718.5,0.76638706]
["bitfinex","ETHUSD",1733066173602,0.7658,3719.1,3718.4,2.68932]
["bitfinex","ETHUSD",1733066173811,0.7658,3719.1,3717.9,0.54176642]
["bitfinex","ETHUSD",1733066174039,0.7658,3719.0,3718.0,2.68961]
["bitfinex","ETHUSD",1733066174419,0.8256,3718.8,3717.8,2.68975]
["bitfinex","ETHUSD",1733066175400,0.8256,3718.8,3717.9,2.68964]
["bitfinex","ETHUSD",1733066176094,0.8256,3718.8,3717.7,4.97496061]
["bitfinex","ETHUSD",1733066176259,1.177057,3718.8,3717.7,4.97496061]
["bitfinex","ETHUSD",1733066176587,1.177057,3718.8,3717.7,2.28520061]
["bitfinex","ETHUSD",1733066176790,0.8256,3718.8,3717.7,2.28520061]
["bitfinex","ETHUSD",1733066177088,0.8256,3718.8,3717.9,2.68968]
["bitfinex","ETHUSD",1733066179128,0.8256,3718.1,3716.5,3.47463]
["bitfinex","ETHUSD",1733066179299,2.68991,3717.6,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066179506,0.8256,3717.4,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066180220,0.8256,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1733066181123,0.8256,3717.4,3716.3,2.28520061]
["bitfinex","ETHUSD",1733066181493,0.8256,3717.4,3716.3,4.97604061]
["bitfinex","ETHUSD",1733066183509,0.8256,3717.4,3716.3,2.28520061]
["bitfinex","ETHUSD",1733066183725,0.8256,3717.4,3716.4,2.91927006]
["bitfinex","ETHUSD",1733066187284,0.8256,3717.4,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066187625,0.8256,3717.4,3717.1,2.28520061]
["bitfinex","ETHUSD",1733066187840,0.8256,3717.8,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066188123,0.8256,3717.8,3716.5,0.784]
["bitfinex","ETHUSD",1733066188124,0.8256,3717.8,3717.1,3.06920061]
["bitfinex","ETHUSD",1733066188325,0.8256,3718.2,3717.5,2.28520061]
["bitfinex","ETHUSD",1733066188526,0.8256,3718.2,3717.6,2.6899]
["bitfinex","ETHUSD",1733066188925,0.8256,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733066189985,0.8256,3718.2,3717.5,2.28520061]
["bitfinex","ETHUSD",1733066190201,0.8256,3718.2,3717.4,2.69001]
["bitfinex","ETHUSD",1733066190433,0.8256,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733066190632,0.8256,3718.2,3717.4,0.60661307]
["bitfinex","ETHUSD",1733066192890,0.8256,3718.1,3717.2,0.30692006]
["bitfinex","ETHUSD",1733066193703,0.8256,3718.1,3717.1,4.97545061]
["bitfinex","ETHUSD",1733066193704,0.8256,3718.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733066194633,0.8256,3718.0,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066194837,0.7988,3717.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733066195396,0.7988,3717.7,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066195595,0.7988,3717.7,3716.7,2.80563468]
["bitfinex","ETHUSD",1733066196295,0.7988,3717.6,3716.4,3.46272673]
["bitfinex","ETHUSD",1733066196522,0.7988,3717.6,3716.5,2.69068]
["bitfinex","ETHUSD",1733066196936,0.7988,3717.6,3716.6,2.6906]
["bitfinex","ETHUSD",1733066198313,0.7988,3717.6,3716.5,2.3121045]
["bitfinex","ETHUSD",1733066198520,0.7988,3717.5,3716.4,2.91928006]
["bitfinex","ETHUSD",1733066199065,0.7988,3717.5,3716.5,0.65205313]
["bitfinex","ETHUSD",1733066200322,0.7988,3717.4,3716.4,2.28520061]
["bitfinex","ETHUSD",1733066201225,0.7988,3717.3,3716.4,2.28520061]
["bitfinex","ETHUSD",1733066202015,2.69028,3717.1,3716.1,0.027965]
["bitfinex","ETHUSD",1733066202343,0.7988,3717.0,3716.1,0.027965]
["bitfinex","ETHUSD",1733066204066,0.7988,3717.0,3716.1,0.32677368]
["bitfinex","ETHUSD",1733066204216,0.7988,3717.0,3716.3,2.6908]
["bitfinex","ETHUSD",1733066204423,0.7988,3717.0,3716.1,2.9908465]
["bitfinex","ETHUSD",1733066205062,0.7988,3716.8,3716.1,0.027965]
["bitfinex","ETHUSD",1733066206660,0.7988,3716.8,3716.1,2.718955]
["bitfinex","ETHUSD",1733066207167,2.68991,3717.6,3716.1,2.718955]
["bitfinex","ETHUSD",1733066207168,0.25128339,3717.1,3716.7,4.97569061]
["bitfinex","ETHUSD",1733066207346,0.65340122,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733066207531,0.25134779,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733066207865,0.25134779,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733066208165,0.25145523,3717.4,3716.7,2.78276967]
["bitfinex","ETHUSD",1733066208361,0.7988,3717.9,3716.7,4.97574061]
["bitfinex","ETHUSD",1733066208532,0.7988,3717.7,3716.7,4.97574061]
["bitfinex","ETHUSD",1733066208732,0.25145436,3717.6,3716.7,4.97574061]
["bitfinex","ETHUSD",1733066209048,1.05025436,3717.5,3716.7,4.97574061]
["bitfinex","ETHUSD",1733066209252,0.25145436,3717.4,3716.5,2.69068]
["bitfinex","ETHUSD",1733066209453,0.7988,3717.3,3716.5,2.69068]
["bitfinex","ETHUSD",1733066210067,0.7988,3717.3,3716.5,3.26719806]
["bitfinex","ETHUSD",1733066210581,0.7988,3717.3,3716.5,0.57651806]
["bitfinex","ETHUSD",1733066210793,0.7988,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733066212191,0.477685,3717.3,3716.6,2.6906]
["bitfinex","ETHUSD",1733066216006,0.7961,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733066217016,0.7961,3717.2,3716.7,0.32670581]
["bitfinex","ETHUSD",1733066217163,0.7961,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733066217477,0.7961,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733066218475,0.7961,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733066219215,0.7961,3717.7,3717.0,2.69032]
["bitfinex","ETHUSD",1733066219899,0.7961,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733066220093,0.7961,3717.7,3717.2,0.269025]
["bitfinex","ETHUSD",1733066220297,0.7961,3717.7,3717.3,2.69011]
["bitfinex","ETHUSD",1733066220540,0.7961,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733066221260,0.7961,3717.7,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066221556,0.7961,3717.7,3716.8,2.69048]
["bitfinex","ETHUSD",1733066221917,0.25168346,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733066222114,0.25168346,3717.5,3716.9,0.49756806]
["bitfinex","ETHUSD",1733066222317,0.7961,3717.3,3716.5,0.57651806]
["bitfinex","ETHUSD",1733066222560,0.25176517,3717.2,3716.3,2.82551565]
["bitfinex","ETHUSD",1733066222866,0.25177352,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733066223029,0.7961,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733066223224,0.25177363,3717.2,3716.4,0.7557]
["bitfinex","ETHUSD",1733066223467,1.19893781,3717.6,3716.7,2.28520061]
["bitfinex","ETHUSD",1733066223645,0.25180644,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733066223849,1.19893781,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733066224046,0.7961,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733066224457,0.25180529,3717.5,3717.1,2.69021]
["bitfinex","ETHUSD",1733066224660,0.7961,3717.6,3716.9,0.7899]
["bitfinex","ETHUSD",1733066224849,0.7961,3717.6,3717.0,0.59940607]
["bitfinex","ETHUSD",1733066225568,0.7961,3717.6,3716.8,0.22852006]
["bitfinex","ETHUSD",1733066225775,2.94181886,3717.5,3716.5,2.69069]
["bitfinex","ETHUSD",1733066226060,0.8288,3717.3,3716.3,5.51635565]
["bitfinex","ETHUSD",1733066226758,0.25182886,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733066227346,0.8288,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733066227547,0.8288,3717.1,3716.3,5.51635565]
["bitfinex","ETHUSD",1733066227770,0.25182886,3717.0,3716.3,6.07078772]
["bitfinex","ETHUSD",1733066228099,0.8288,3717.1,3716.3,6.07078772]
["bitfinex","ETHUSD",1733066228297,0.25186023,3717.0,3716.3,6.07078772]
["bitfinex","ETHUSD",1733066228465,0.8288,3717.1,3716.3,3.78558711]
["bitfinex","ETHUSD",1733066228667,0.25186048,3717.0,3716.3,3.78558711]
["bitfinex","ETHUSD",1733066228995,0.25186048,3716.9,3716.3,3.78558711]
["bitfinex","ETHUSD",1733066229164,0.8288,3717.1,3716.3,3.78558711]
["bitfinex","ETHUSD",1733066229364,0.25185612,3717.0,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066229583,0.25185612,3716.9,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066229753,0.8288,3717.1,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066229955,0.25185552,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066230158,0.25185552,3716.9,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066230453,0.8288,3717.1,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066230697,0.25184895,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066230867,0.25184895,3716.9,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066231065,0.8288,3717.1,3716.3,0.86623404]
["bitfinex","ETHUSD",1733066231296,0.25184121,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066231455,0.25184121,3716.9,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066231660,0.8288,3717.1,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066231884,0.25184221,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066232089,0.8288,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733066232255,0.25183059,3717.0,3716.5,3.0137245]
["bitfinex","ETHUSD",1733066232452,0.8288,3717.1,3716.5,3.0137245]
["bitfinex","ETHUSD",1733066234166,0.8288,3717.1,3716.3,2.82551565]
["bitfinex","ETHUSD",1733066234167,0.8288,3717.1,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066234394,0.2518674,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066234553,0.8288,3717.1,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066235350,0.25187694,3717.0,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066235606,0.25187694,3716.9,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066235807,0.25187694,3716.9,3716.3,3.7855871]
["bitfinex","ETHUSD",1733066236003,0.8288,3717.1,3716.3,1.0947471]
["bitfinex","ETHUSD",1733066236249,0.2518977,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066236455,0.2519162,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066236748,0.2519162,3716.9,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066237054,0.8288,3717.1,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066237224,0.25191496,3717.0,3716.3,3.23115504]
["bitfinex","ETHUSD",1733066237421,0.25191496,3716.9,3716.3,3.7855871]
["bitfinex","ETHUSD",1733066237625,0.8288,3717.1,3716.3,3.7855871]
["bitfinex","ETHUSD",1733066237822,0.25191125,3717.0,3716.3,3.7855871]
["bitfinex","ETHUSD",1733066238029,0.25191125,3716.9,3716.3,3.7855871]
["bitfinex","ETHUSD",1733066238823,0.8288,3717.1,3716.3,1.0947471]
["bitfinex","ETHUSD",1733066239025,0.25190273,3717.0,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066239228,0.25190273,3716.9,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066239754,0.8288,3717.1,3716.3,0.54031504]
["bitfinex","ETHUSD",1733066240060,1.12884068,3717.6,3716.1,0.027965]
["bitfinex","ETHUSD",1733066240061,0.7554,3716.9,3716.1,0.027965]
["bitfinex","ETHUSD",1733066240211,0.7554,3716.7,3716.1,0.027965]
["bitfinex","ETHUSD",1733066240575,3.44603,3716.6,3716.1,0.027965]
["bitfinex","ETHUSD",1733066240728,0.7554,3716.4,3716.1,0.027965]
["bitfinex","ETHUSD",1733066240927,0.25189086,3716.3,3716.1,0.027965]
["bitfinex","ETHUSD",1733066241127,0.7554,3716.4,3716.1,0.027965]
["bitfinex","ETHUSD",1733066241333,0.25180562,3716.3,3716.1,0.027965]
["bitfinex","ETHUSD",1733066241535,0.7554,3716.4,3716.1,0.027965]
["bitfinex","ETHUSD",1733066241730,0.25180447,3716.3,3716.1,0.027965]
["bitfinex","ETHUSD",1733066241930,0.7554,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066242420,1.40987441,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066242816,1.00708102,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066243038,1.40977065,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066243261,1.14805809,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066243976,3.83897809,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066244142,4.24166772,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066244333,3.83897809,3716.2,3716.1,0.027965]
["bitfinex","ETHUSD",1733066244939,3.83897809,3716.2,3714.2,2.69235]
["bitfinex","ETHUSD",1733066244940,0.7554,3715.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733066245181,0.7554,3715.2,3714.2,2.69234]
["bitfinex","ETHUSD",1733066247886,0.7554,3715.2,3714.3,2.69228]
["bitfinex","ETHUSD",1733066248768,0.7554,3715.2,3713.9,0.55012287]
["bitfinex","ETHUSD",1733066248975,0.7554,3715.2,3714.6,2.69202]
["bitfinex","ETHUSD",1733066249161,0.7554,3715.2,3714.4,2.69221]
["bitfinex","ETHUSD",1733066249357,0.7554,3715.2,3714.4,2.961431]
["bitfinex","ETHUSD",1733066249540,0.7554,3715.2,3714.4,0.269221]
["bitfinex","ETHUSD",1733066249744,0.7554,3715.2,3714.5,2.69211]
["bitfinex","ETHUSD",1733066249945,0.7554,3716.1,3714.8,0.7946]
["bitfinex","ETHUSD",1733066250174,0.7554,3716.1,3715.0,2.28520061]
["bitfinex","ETHUSD",1733066250699,0.7554,3716.1,3715.0,4.97699061]
["bitfinex","ETHUSD",1733066250908,0.7554,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733066251205,0.7554,3716.1,3715.4,2.960639]
["bitfinex","ETHUSD",1733066251607,0.7554,3716.1,3715.4,1.063749]
["bitfinex","ETHUSD",1733066251913,0.7554,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733066252214,0.7554,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733066252367,1.00604992,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733066252904,0.7554,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1733066253562,0.7554,3716.7,3716.0,0.7946]
["bitfinex","ETHUSD",1733066253786,0.7554,3717.0,3716.1,0.30798006]
["bitfinex","ETHUSD",1733066253975,0.7554,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733066254212,0.7554,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733066254418,0.7554,3717.0,3716.2,4.97605061]
["bitfinex","ETHUSD",1733066254596,0.7554,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733066255418,0.7924,3717.4,3716.9,0.269041]
["bitfinex","ETHUSD",1733066255739,0.7924,3717.4,3717.2,2.69016]
["bitfinex","ETHUSD",1733066255913,1.04303799,3717.7,3717.2,2.69016]
["bitfinex","ETHUSD",1733066256081,0.7924,3717.7,3717.2,2.69016]
["bitfinex","ETHUSD",1733066256414,0.7924,3717.7,3717.3,2.69007]
["bitfinex","ETHUSD",1733066259328,0.7924,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733066259508,0.7924,3717.7,3717.0,0.538082]
["bitfinex","ETHUSD",1733066260478,0.7924,3717.7,3716.3,0.8238]
["bitfinex","ETHUSD",1733066260678,0.7924,3717.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733066260892,0.7924,3717.7,3716.6,0.02690259]
["bitfinex","ETHUSD",1733066261506,0.7924,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733066262216,0.7924,3717.7,3716.9,0.8238]
["bitfinex","ETHUSD",1733066262547,0.7924,3717.7,3717.0,0.351423]
["bitfinex","ETHUSD",1733066262839,0.7924,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733066263904,0.7924,3717.7,3716.5,2.69064]
["bitfinex","ETHUSD",1733066264121,0.7924,3717.7,3717.0,2.69033]
["bitfinex","ETHUSD",1733066264733,0.7924,3717.7,3716.6,0.8238]
["bitfinex","ETHUSD",1733066264944,0.7924,3717.7,3717.1,2.69024]
["bitfinex","ETHUSD",1733066265138,0.7924,3717.7,3716.4,0.52594469]
["bitfinex","ETHUSD",1733066265342,0.7924,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733066266007,0.7924,3717.7,3717.0,2.6903]
["bitfinex","ETHUSD",1733066266206,0.7924,3717.7,3716.5,0.28111453]
["bitfinex","ETHUSD",1733066266549,0.7924,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733066266733,0.7924,3717.7,3717.3,2.69011]
["bitfinex","ETHUSD",1733066269357,0.7924,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733066270346,0.7924,3718.3,3717.5,0.268996]
["bitfinex","ETHUSD",1733066270664,0.7924,3718.3,3717.9,2.68967]
["bitfinex","ETHUSD",1733066272060,0.7924,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733066272358,0.7924,3718.3,3717.5,0.8238]
["bitfinex","ETHUSD",1733066272562,0.7924,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066272765,0.7924,3718.3,3717.5,3.51373]
["bitfinex","ETHUSD",1733066273062,0.7924,3718.3,3717.6,0.351373]
["bitfinex","ETHUSD",1733066273538,0.7924,3718.9,3718.2,2.68947]
["bitfinex","ETHUSD",1733066273734,0.7924,3718.9,3717.6,0.351373]
["bitfinex","ETHUSD",1733066273939,0.7924,3718.9,3717.7,0.02689379]
["bitfinex","ETHUSD",1733066274135,0.7924,3718.9,3718.3,2.68939]
["bitfinex","ETHUSD",1733066275969,0.7924,3718.9,3718.1,2.68952]
["bitfinex","ETHUSD",1733066276964,0.7924,3718.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733066277183,0.7924,3718.9,3718.3,2.68938]
["bitfinex","ETHUSD",1733066277500,0.7924,3718.9,3718.1,0.8256]
["bitfinex","ETHUSD",1733066277794,0.7924,3718.9,3718.1,3.51511]
["bitfinex","ETHUSD",1733066278146,0.7924,3718.9,3718.1,2.68951]
["bitfinex","ETHUSD",1733066279490,0.7924,3718.9,3717.6,0.351373]
["bitfinex","ETHUSD",1733066279786,0.7705,3718.7,3717.8,2.68971]
["bitfinex","ETHUSD",1733066280542,0.7705,3718.7,3717.7,0.53265736]
["bitfinex","ETHUSD",1733066280781,0.25013252,3718.6,3717.7,2.68982]
["bitfinex","ETHUSD",1733066280952,0.25013252,3718.6,3717.6,0.351373]
["bitfinex","ETHUSD",1733066280953,0.25013252,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1733066281360,0.25013252,3718.5,3717.9,2.68967]
["bitfinex","ETHUSD",1733066281881,0.7705,3718.7,3717.9,2.68967]
["bitfinex","ETHUSD",1733066282089,0.2510109,3718.6,3717.6,0.351373]
["bitfinex","ETHUSD",1733066282288,0.2510109,3718.5,3717.8,2.68972]
["bitfinex","ETHUSD",1733066282437,0.2510109,3718.4,3717.8,2.68972]
["bitfinex","ETHUSD",1733066282643,0.7705,3718.7,3717.4,0.53038066]
["bitfinex","ETHUSD",1733066282644,0.2510109,3718.3,3717.4,0.53038066]
["bitfinex","ETHUSD",1733066282943,1.02163072,3718.2,3717.4,0.53038066]
["bitfinex","ETHUSD",1733066283138,0.7705,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733066283371,0.7705,3718.2,3717.4,0.53038066]
["bitfinex","ETHUSD",1733066283372,0.7705,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1733066283568,0.7705,3718.2,3717.3,0.8256]
["bitfinex","ETHUSD",1733066283772,0.25125706,3718.1,3717.1,0.8256]
["bitfinex","ETHUSD",1733066283952,0.7705,3718.2,3717.2,0.58010706]
["bitfinex","ETHUSD",1733066284178,0.7705,3718.0,3717.0,2.28520061]
["bitfinex","ETHUSD",1733066284357,0.7705,3718.0,3716.8,0.8256]
["bitfinex","ETHUSD",1733066284358,1.02175967,3717.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733066284687,1.02175967,3717.8,3716.9,2.6904]
["bitfinex","ETHUSD",1733066284887,0.25125967,3717.7,3716.9,2.6904]
["bitfinex","ETHUSD",1733066285085,0.7705,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733066285292,0.2513961,3717.7,3717.0,2.959363]
["bitfinex","ETHUSD",1733066285450,0.7705,3717.8,3717.0,2.959363]
["bitfinex","ETHUSD",1733066285650,0.25140823,3717.7,3717.0,2.959363]
["bitfinex","ETHUSD",1733066285845,0.7705,3717.8,3717.0,2.959363]
["bitfinex","ETHUSD",1733066286052,0.25140683,3717.7,3717.0,2.959363]
["bitfinex","ETHUSD",1733066286252,0.7705,3717.8,3717.0,2.959363]
["bitfinex","ETHUSD",1733066286448,0.7705,3717.8,3717.2,2.69014]
["bitfinex","ETHUSD",1733066287692,0.7705,3717.8,3717.1,1.1215363]
["bitfinex","ETHUSD",1733066288199,0.7705,3718.2,3717.1,1.1215363]
["bitfinex","ETHUSD",1733066288367,0.25142634,3718.1,3717.3,2.28520061]
["bitfinex","ETHUSD",1733066288554,0.7705,3718.5,3717.7,3.11080061]
["bitfinex","ETHUSD",1733066288757,0.25140217,3718.4,3717.9,2.68962]
["bitfinex","ETHUSD",1733066288955,0.7705,3718.5,3717.9,2.68962]
["bitfinex","ETHUSD",1733066289154,0.7705,3718.5,3718.0,2.68959]
["bitfinex","ETHUSD",1733066289354,0.25137084,3718.4,3718.0,2.68959]
["bitfinex","ETHUSD",1733066289591,0.7705,3718.5,3718.0,2.68959]
["bitfinex","ETHUSD",1733066289891,0.7705,3718.5,3717.8,0.58007706]
["bitfinex","ETHUSD",1733066289892,0.25137889,3718.4,3717.8,0.58007706]
["bitfinex","ETHUSD",1733066290050,0.25137889,3718.4,3717.7,3.51536]
["bitfinex","ETHUSD",1733066290051,0.7705,3718.5,3717.9,3.09922371]
["bitfinex","ETHUSD",1733066290251,0.2513773,3718.4,3717.9,3.09922371]
["bitfinex","ETHUSD",1733066290489,0.7705,3718.5,3717.9,3.09922371]
["bitfinex","ETHUSD",1733066290793,0.25137629,3718.4,3717.9,3.09922371]
["bitfinex","ETHUSD",1733066290997,0.7705,3718.4,3717.4,2.69001]
["bitfinex","ETHUSD",1733066291179,0.7705,3718.4,3717.3,2.28520061]
["bitfinex","ETHUSD",1733066291180,0.2513798,3718.3,3717.5,2.68996]
["bitfinex","ETHUSD",1733066291381,0.2513798,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733066291582,0.2513798,3718.2,3717.6,0.49751606]
["bitfinex","ETHUSD",1733066291784,0.2513798,3718.1,3717.6,0.49751606]
["bitfinex","ETHUSD",1733066291987,9.67419831,3719.8,3717.1,1.1215363]
["bitfinex","ETHUSD",1733066291988,0.7705,3718.0,3717.2,0.5349257]
["bitfinex","ETHUSD",1733066292193,1.02192356,3718.0,3717.1,0.2959363]
["bitfinex","ETHUSD",1733066292393,0.25142356,3717.9,3717.1,0.32283608]
["bitfinex","ETHUSD",1733066292709,0.25142356,3717.8,3717.1,2.71713978]
["bitfinex","ETHUSD",1733066292908,0.7705,3718.0,3717.1,2.71713978]
["bitfinex","ETHUSD",1733066293066,0.25145657,3717.9,3717.1,2.71713978]
["bitfinex","ETHUSD",1733066293262,0.7705,3718.0,3717.1,2.71713978]
["bitfinex","ETHUSD",1733066293263,0.25145657,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733066293492,0.7705,3718.0,3717.4,2.69]
["bitfinex","ETHUSD",1733066293690,0.7705,3718.0,3717.5,0.269]
["bitfinex","ETHUSD",1733066293691,0.25146277,3717.9,3717.5,0.269]
["bitfinex","ETHUSD",1733066293920,0.7705,3718.0,3717.4,0.8256]
["bitfinex","ETHUSD",1733066294419,0.8136,3718.4,3717.5,2.68997]
["bitfinex","ETHUSD",1733066294708,0.25146611,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733066295003,0.8136,3718.4,3717.4,0.8256]
["bitfinex","ETHUSD",1733066295004,0.25146611,3718.2,3717.7,2.68977]
["bitfinex","ETHUSD",1733066295205,0.25146611,3718.1,3717.7,2.68977]
["bitfinex","ETHUSD",1733066295508,0.8136,3718.4,3717.8,0.268977]
["bitfinex","ETHUSD",1733066295935,0.25149598,3718.3,3717.8,0.268977]
["bitfinex","ETHUSD",1733066296214,0.25149598,3718.2,3717.8,0.268977]
["bitfinex","ETHUSD",1733066296414,0.8136,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733066296724,0.8136,3719.0,3717.7,3.06240061]
["bitfinex","ETHUSD",1733066297012,0.65394331,3718.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733066297166,0.65394331,3718.8,3718.0,2.68955]
["bitfinex","ETHUSD",1733066297362,0.65394331,3718.7,3718.0,3.26474506]
["bitfinex","ETHUSD",1733066297567,0.6539631,3718.6,3718.0,3.26474506]
["bitfinex","ETHUSD",1733066297767,0.25151199,3718.5,3718.0,0.57519506]
["bitfinex","ETHUSD",1733066298002,0.25151199,3718.4,3718.1,2.6895]
["bitfinex","ETHUSD",1733066298217,0.8136,3719.0,3718.1,2.6895]
["bitfinex","ETHUSD",1733066298427,0.65399338,3718.9,3718.1,2.6895]
["bitfinex","ETHUSD",1733066298704,0.65399338,3718.8,3718.2,2.68945]
["bitfinex","ETHUSD",1733066298909,0.65399338,3718.7,3718.2,2.68945]
["bitfinex","ETHUSD",1733066299219,0.25154657,3718.7,3718.1,0.32646951]
["bitfinex","ETHUSD",1733066299411,0.25154657,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733066299573,0.25154657,3718.5,3718.0,0.57519506]
["bitfinex","ETHUSD",1733066299785,0.8136,3719.0,3718.2,2.68942]
["bitfinex","ETHUSD",1733066299786,0.25154657,3718.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733066300018,0.40250685,3718.8,3718.2,2.68942]
["bitfinex","ETHUSD",1733066300186,0.65407348,3718.7,3718.2,2.68942]
["bitfinex","ETHUSD",1733066300383,0.65407348,3718.6,3718.2,2.68942]
["bitfinex","ETHUSD",1733066300715,0.25156663,3718.5,3718.2,2.68942]
["bitfinex","ETHUSD",1733066301029,0.25156663,3718.4,3718.2,2.68942]
["bitfinex","ETHUSD",1733066301186,0.25156663,3718.3,3718.2,3.04277277]
["bitfinex","ETHUSD",1733066301383,0.40256285,3718.8,3718.3,2.68939]
["bitfinex","ETHUSD",1733066301587,0.8136,3718.6,3717.4,0.7772]
["bitfinex","ETHUSD",1733066301825,0.8136,3718.4,3717.0,0.7772]
["bitfinex","ETHUSD",1733066302025,0.65419613,3718.3,3717.4,2.69004]
["bitfinex","ETHUSD",1733066302185,1.06519083,3718.2,3717.1,0.30624006]
["bitfinex","ETHUSD",1733066302394,2.28520061,3718.9,3716.5,2.56631514]
["bitfinex","ETHUSD",1733066302395,0.8136,3717.7,3716.6,0.7772]
["bitfinex","ETHUSD",1733066302627,0.25159083,3717.6,3716.8,2.69042]
["bitfinex","ETHUSD",1733066302944,0.25159083,3717.5,3716.9,0.0269009]
["bitfinex","ETHUSD",1733066303138,0.8136,3717.7,3717.1,2.69024]
["bitfinex","ETHUSD",1733066303476,0.8136,3717.7,3717.2,0.32365408]
["bitfinex","ETHUSD",1733066303729,0.25162249,3717.6,3717.2,0.32365408]
["bitfinex","ETHUSD",1733066303891,0.8136,3717.7,3717.2,0.32365408]
["bitfinex","ETHUSD",1733066304090,0.251627,3717.6,3717.2,0.32365408]
["bitfinex","ETHUSD",1733066304334,0.8136,3717.7,3717.2,0.32365408]
["bitfinex","ETHUSD",1733066304509,0.25161695,3717.6,3716.9,2.69041]
["bitfinex","ETHUSD",1733066304709,0.8136,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733066304895,0.25161917,3717.6,3716.8,2.69045]
["bitfinex","ETHUSD",1733066305137,0.8136,3717.7,3716.6,0.7772]
["bitfinex","ETHUSD",1733066305342,0.25162456,3717.6,3716.6,0.7772]
["bitfinex","ETHUSD",1733066305490,0.25161741,3717.5,3716.7,0.60342451]
["bitfinex","ETHUSD",1733066305822,0.8136,3717.7,3716.9,0.55113066]
["bitfinex","ETHUSD",1733066305988,0.8136,3717.7,3716.9,3.24150066]
["bitfinex","ETHUSD",1733066306619,0.25161501,3717.6,3716.9,3.24150066]
["bitfinex","ETHUSD",1733066306821,0.8136,3717.7,3716.9,3.24150066]
["bitfinex","ETHUSD",1733066307140,0.25160135,3717.6,3716.9,3.15258252]
["bitfinex","ETHUSD",1733066307295,0.25160135,3717.5,3716.9,3.15258252]
["bitfinex","ETHUSD",1733066307637,0.8136,3717.7,3716.9,3.15258252]
["bitfinex","ETHUSD",1733066307795,0.25159752,3717.6,3716.9,3.15258252]
["bitfinex","ETHUSD",1733066308095,0.25159752,3717.5,3716.9,3.15258252]
["bitfinex","ETHUSD",1733066308297,0.8136,3717.7,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066308593,0.25159187,3717.6,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066308838,0.8136,3717.7,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066310094,0.8136,3717.7,3717.1,0.02689974]
["bitfinex","ETHUSD",1733066310733,0.8136,3717.7,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066310734,0.25160017,3717.6,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066310944,0.8136,3717.7,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066311169,0.25160768,3717.6,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066311325,0.25160768,3717.5,3717.0,3.0659307]
["bitfinex","ETHUSD",1733066311531,0.8136,3717.7,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066311767,0.25160343,3717.6,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066311929,0.25160343,3717.5,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066312131,0.8136,3717.7,3717.0,0.3756007]
["bitfinex","ETHUSD",1733066312446,0.25160764,3717.6,3716.8,2.69047]
["bitfinex","ETHUSD",1733066312641,0.40256924,3717.8,3716.8,2.69047]
["bitfinex","ETHUSD",1733066312642,0.8004,3717.4,3716.8,2.69047]
["bitfinex","ETHUSD",1733066312964,0.8004,3717.4,3716.7,0.53412127]
["bitfinex","ETHUSD",1733066313181,0.8004,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733066313327,0.8004,3718.0,3717.1,3.03764409]
["bitfinex","ETHUSD",1733066313533,0.40256302,3717.9,3717.3,2.69009]
["bitfinex","ETHUSD",1733066313760,0.40256302,3717.9,3717.1,3.03765409]
["bitfinex","ETHUSD",1733066313971,0.25156561,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066314165,0.25156561,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733066314328,0.25156561,3717.7,3717.3,0.0268991]
["bitfinex","ETHUSD",1733066314528,0.25156561,3717.7,3717.3,0.0268985]
["bitfinex","ETHUSD",1733066314882,0.8004,3718.0,3717.5,2.68991]
["bitfinex","ETHUSD",1733066315176,0.8004,3718.0,3717.5,3.040801]
["bitfinex","ETHUSD",1733066315469,0.7952,3718.3,3717.6,2.68987]
["bitfinex","ETHUSD",1733066315689,0.2515327,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733066315832,0.25153247,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733066316033,0.25153247,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733066316345,0.7952,3718.3,3717.7,0.3040761]
["bitfinex","ETHUSD",1733066316543,0.25154525,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733066316891,0.25154525,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733066317227,0.25154525,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733066317547,0.25154525,3718.1,3717.2,0.819]
["bitfinex","ETHUSD",1733066317755,0.25154525,3718.1,3717.8,2.68974]
["bitfinex","ETHUSD",1733066318066,0.7952,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733066318267,0.2515378,3718.2,3717.8,2.68974]
["bitfinex","ETHUSD",1733066318438,0.7952,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733066318439,0.2515378,3718.1,3717.8,2.68974]
["bitfinex","ETHUSD",1733066318771,0.2515378,3718.1,3717.5,2.68993]
["bitfinex","ETHUSD",1733066318966,0.40247736,3718.2,3717.6,2.958873]
["bitfinex","ETHUSD",1733066318967,0.2515378,3718.0,3717.6,2.958873]
["bitfinex","ETHUSD",1733066319175,0.40247736,3718.2,3717.6,2.958873]
["bitfinex","ETHUSD",1733066319374,0.80495665,3718.2,3717.6,2.958873]
["bitfinex","ETHUSD",1733066319604,0.7952,3718.3,3717.6,2.958873]
["bitfinex","ETHUSD",1733066319872,0.25154955,3718.2,3717.3,3.23055253]
["bitfinex","ETHUSD",1733066320185,0.25154955,3718.1,3717.3,3.23055253]
["bitfinex","ETHUSD",1733066320329,0.25154955,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733066320772,0.25154955,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733066321078,0.7952,3718.3,3717.4,2.69005]
["bitfinex","ETHUSD",1733066321243,0.7952,3718.1,3716.9,2.69036]
["bitfinex","ETHUSD",1733066321451,0.65417682,3718.0,3717.0,2.69033]
["bitfinex","ETHUSD",1733066321677,1.04680647,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733066321877,0.25160647,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066322044,0.25160647,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733066322393,0.25162801,3717.6,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066322531,0.7952,3717.9,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066322739,0.25162051,3717.8,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066322963,0.25162051,3717.7,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066323167,0.7952,3717.9,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066323382,0.2516207,3717.8,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066323548,0.2516207,3717.7,3717.2,0.35387551]
["bitfinex","ETHUSD",1733066323753,1.0468207,3717.6,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066323985,0.2516207,3717.5,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066324283,0.7952,3717.6,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066324434,0.25162011,3717.5,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066324638,0.25162723,3717.4,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066324889,0.25162011,3717.5,3717.0,0.53618754]
["bitfinex","ETHUSD",1733066325176,1.01942932,3717.4,3716.5,2.69068]
["bitfinex","ETHUSD",1733066325379,0.25162932,3717.3,3716.6,0.269068]
["bitfinex","ETHUSD",1733066325677,0.7678,3717.2,3716.6,0.54955019]
["bitfinex","ETHUSD",1733066326642,0.25160403,3717.1,3716.6,0.54955019]
["bitfinex","ETHUSD",1733066326878,0.7678,3717.0,3716.6,0.54955019]
["bitfinex","ETHUSD",1733066327081,0.7678,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733066328595,1.01937773,3716.9,3716.0,0.55]
["bitfinex","ETHUSD",1733066328807,0.7678,3716.9,3716.1,0.324113]
["bitfinex","ETHUSD",1733066329310,0.25163694,3716.8,3716.1,0.324113]
["bitfinex","ETHUSD",1733066329585,0.7678,3716.9,3716.1,2.69098]
["bitfinex","ETHUSD",1733066329826,0.7678,3716.9,3716.5,0.5317614]
["bitfinex","ETHUSD",1733066331825,0.7678,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733066334419,0.7678,3716.9,3716.3,2.69082]
["bitfinex","ETHUSD",1733066337979,0.7678,3716.9,3716.2,0.8164]
["bitfinex","ETHUSD",1733066337980,0.7678,3716.9,3716.4,2.69076]
["bitfinex","ETHUSD",1733066338211,0.7678,3716.9,3716.5,0.350716]
["bitfinex","ETHUSD",1733066339418,3.09238647,3717.6,3716.5,0.350716]
["bitfinex","ETHUSD",1733066339419,0.7806,3717.5,3716.6,2.69061]
["bitfinex","ETHUSD",1733066339619,1.03205084,3717.5,3716.6,2.69061]
["bitfinex","ETHUSD",1733066339786,0.25145084,3717.4,3716.6,2.69061]
["bitfinex","ETHUSD",1733066339983,0.25145084,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733066340187,0.7806,3717.5,3716.6,2.99743302]
["bitfinex","ETHUSD",1733066340417,0.25143919,3717.4,3716.6,2.99743302]
["bitfinex","ETHUSD",1733066340606,0.25143919,3717.3,3716.6,2.99743302]
["bitfinex","ETHUSD",1733066340813,0.7806,3717.5,3716.7,0.02690421]
["bitfinex","ETHUSD",1733066340997,0.7806,3717.5,3716.8,2.69042]
["bitfinex","ETHUSD",1733066341206,0.7806,3717.5,3716.8,3.21866436]
["bitfinex","ETHUSD",1733066342091,0.7806,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733066347995,0.7806,3717.5,3716.6,0.30682302]
["bitfinex","ETHUSD",1733066348200,1.03215752,3717.4,3716.1,2.28520061]
["bitfinex","ETHUSD",1733066348501,0.7806,3717.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733066348724,2.94192505,3717.1,3715.9,3.50752]
["bitfinex","ETHUSD",1733066349040,0.7806,3717.0,3716.0,2.69106]
["bitfinex","ETHUSD",1733066349353,0.7806,3717.0,3716.1,2.69098]
["bitfinex","ETHUSD",1733066349777,0.7806,3717.0,3715.8,0.55]
["bitfinex","ETHUSD",1733066350092,0.65438842,3717.1,3716.0,0.55]
["bitfinex","ETHUSD",1733066350093,0.7806,3716.8,3716.0,0.55]
["bitfinex","ETHUSD",1733066350379,0.7806,3716.6,3715.7,0.53847043]
["bitfinex","ETHUSD",1733066350583,1.03237434,3716.5,3715.7,0.53847043]
["bitfinex","ETHUSD",1733066350789,0.25177434,3716.4,3715.6,2.71649687]
["bitfinex","ETHUSD",1733066350954,0.7806,3716.5,3715.7,0.27164969]
["bitfinex","ETHUSD",1733066351288,0.25179535,3716.4,3715.7,0.27164969]
["bitfinex","ETHUSD",1733066351576,0.7806,3716.3,3715.6,2.71649687]
["bitfinex","ETHUSD",1733066351786,0.7806,3716.3,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066352129,0.7806,3715.9,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066354912,3.47176,3715.9,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066355052,0.8138,3715.8,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066356500,0.350496,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066357368,1.164296,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066357600,3.75637997,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066358775,3.7478525,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066360169,3.49655253,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066363723,0.80527253,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066363883,0.8138,3716.1,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066367789,2.69113,3716.0,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066368780,0.8138,3716.1,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066369284,3.5048,3716.1,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066369489,0.8333,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066371420,3.52458,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066371671,3.877038,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066372254,4.1279936,3715.7,3715.6,0.02516687]
["bitfinex","ETHUSD",1733066373616,2.69159,3715.3,3714.4,0.7507]
["bitfinex","ETHUSD",1733066375482,2.69143,3715.5,3714.4,0.7507]
["bitfinex","ETHUSD",1733066375841,2.6915,3715.4,3714.4,0.7507]
["bitfinex","ETHUSD",1733066376042,2.6915,3715.4,3714.5,0.63015214]
["bitfinex","ETHUSD",1733066377075,0.8333,3715.6,3714.5,0.65707224]
["bitfinex","ETHUSD",1733066377249,3.52465,3715.6,3714.5,0.63015214]
["bitfinex","ETHUSD",1733066377592,0.352458,3715.7,3714.5,0.63015214]
["bitfinex","ETHUSD",1733066377593,2.69165,3715.2,3714.5,0.63015214]
["bitfinex","ETHUSD",1733066377887,0.7662,3715.1,3714.4,0.7507]
["bitfinex","ETHUSD",1733066380269,0.7662,3715.4,3714.4,0.7507]
["bitfinex","ETHUSD",1733066380490,0.7662,3715.9,3714.7,0.8044]
["bitfinex","ETHUSD",1733066380669,0.25174669,3715.8,3714.9,2.69179]
["bitfinex","ETHUSD",1733066380836,0.25174669,3715.7,3714.8,0.8044]
["bitfinex","ETHUSD",1733066381042,0.7662,3715.9,3714.8,0.8044]
["bitfinex","ETHUSD",1733066381276,0.25180286,3715.8,3714.8,0.8044]
["bitfinex","ETHUSD",1733066381442,0.25180286,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733066381642,0.7662,3715.9,3715.0,2.69177]
["bitfinex","ETHUSD",1733066381940,0.25181223,3715.8,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066382161,0.25181223,3715.7,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066382341,3.45734,3715.9,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066382551,0.25182768,3715.8,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066382850,0.25182768,3715.7,3715.0,0.41480973]
["bitfinex","ETHUSD",1733066383047,0.25182768,3715.6,3715.0,0.41480973]
["bitfinex","ETHUSD",1733066383273,3.45734,3715.9,3715.0,0.41480973]
["bitfinex","ETHUSD",1733066383481,0.25184799,3715.8,3715.0,0.41480973]
["bitfinex","ETHUSD",1733066383652,0.25184799,3715.7,3715.0,0.41480973]
["bitfinex","ETHUSD",1733066383848,0.25184799,3715.6,3715.1,0.4251255]
["bitfinex","ETHUSD",1733066384052,3.45734,3715.9,3715.1,0.4251255]
["bitfinex","ETHUSD",1733066384254,0.65485231,3715.8,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066384451,0.25186417,3715.7,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066384656,0.25186417,3715.6,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066384857,2.69122,3715.8,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066385084,0.2518702,3715.7,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066385294,0.2518702,3715.6,3715.0,0.38365253]
["bitfinex","ETHUSD",1733066385456,2.69122,3715.8,3715.0,0.38365253]
["bitfinex","ETHUSD",1733066385653,0.25187691,3715.7,3715.0,0.38365253]
["bitfinex","ETHUSD",1733066386399,0.25187691,3715.6,3715.0,0.38365253]
["bitfinex","ETHUSD",1733066386564,0.25187691,3715.6,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066387569,0.25187691,3715.5,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066387772,2.69128,3715.7,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066387972,0.25188756,3715.6,3714.9,0.34012526]
["bitfinex","ETHUSD",1733066388198,0.25188756,3715.5,3714.8,0.8044]
["bitfinex","ETHUSD",1733066388400,0.25188756,3715.5,3714.2,2.83161131]
["bitfinex","ETHUSD",1733066388401,0.7662,3715.3,3714.3,0.8044]
["bitfinex","ETHUSD",1733066388702,2.69171,3715.1,3714.3,0.8044]
["bitfinex","ETHUSD",1733066389799,0.25191693,3715.0,3714.3,0.8044]
["bitfinex","ETHUSD",1733066390005,2.69171,3715.1,3714.3,0.8044]
["bitfinex","ETHUSD",1733066390514,0.25189574,3715.0,3714.3,0.8044]
["bitfinex","ETHUSD",1733066390692,0.25189574,3714.9,3714.3,0.8044]
["bitfinex","ETHUSD",1733066390860,2.69171,3715.1,3714.3,1.43725113]
["bitfinex","ETHUSD",1733066391061,0.25189673,3715.0,3714.3,0.8044]
["bitfinex","ETHUSD",1733066391414,0.7662,3716.3,3714.9,0.8044]
["bitfinex","ETHUSD",1733066391712,0.7662,3715.5,3714.9,0.8044]
["bitfinex","ETHUSD",1733066391873,0.25181792,3715.4,3714.9,0.8044]
["bitfinex","ETHUSD",1733066392073,2.94331792,3715.4,3714.9,0.8044]
["bitfinex","ETHUSD",1733066392387,0.25181792,3715.3,3714.9,0.8044]
["bitfinex","ETHUSD",1733066392589,2.94340792,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066392792,0.25181792,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066392969,0.25181792,3715.1,3714.6,0.8044]
["bitfinex","ETHUSD",1733066393153,0.77389344,3715.4,3714.6,0.8044]
["bitfinex","ETHUSD",1733066393356,0.25183748,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066393556,0.40294165,3715.4,3714.6,3.49645]
["bitfinex","ETHUSD",1733066393821,0.25182486,3715.3,3714.6,3.49645]
["bitfinex","ETHUSD",1733066393988,0.40292357,3715.6,3714.6,3.49645]
["bitfinex","ETHUSD",1733066394190,0.25182062,3715.5,3714.6,3.49645]
["bitfinex","ETHUSD",1733066394383,0.25182062,3715.5,3714.6,0.8044]
["bitfinex","ETHUSD",1733066394384,0.25182062,3715.4,3714.6,0.8044]
["bitfinex","ETHUSD",1733066394588,0.25182062,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066394825,0.25182062,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066394989,3.10265442,3715.5,3714.6,0.8044]
["bitfinex","ETHUSD",1733066395194,0.6548938,3715.4,3714.6,0.8044]
["bitfinex","ETHUSD",1733066395413,0.25186129,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066395578,0.25186129,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066395779,3.10265442,3715.5,3714.6,0.8044]
["bitfinex","ETHUSD",1733066396018,0.60245129,3715.4,3714.6,0.8044]
["bitfinex","ETHUSD",1733066396217,0.25192959,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066396422,0.25192959,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066396787,0.25192959,3715.1,3714.6,0.8044]
["bitfinex","ETHUSD",1733066396988,0.40292357,3715.6,3714.6,0.8044]
["bitfinex","ETHUSD",1733066397226,2.69152,3715.4,3714.6,0.8044]
["bitfinex","ETHUSD",1733066397540,0.65503438,3715.3,3714.6,0.8044]
["bitfinex","ETHUSD",1733066397676,2.9435863,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066397872,0.2519363,3715.1,3714.6,0.8044]
["bitfinex","ETHUSD",1733066398109,0.2519363,3715.0,3714.6,0.8044]
["bitfinex","ETHUSD",1733066398276,2.69165,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066398495,0.25198727,3715.1,3714.6,0.8044]
["bitfinex","ETHUSD",1733066398677,0.25198727,3715.0,3714.6,0.8044]
["bitfinex","ETHUSD",1733066398883,2.69165,3715.2,3714.6,0.8044]
["bitfinex","ETHUSD",1733066399248,0.25198823,3715.1,3714.6,0.8044]
["bitfinex","ETHUSD",1733066400172,0.25198823,3715.0,3714.6,0.8044]
["bitfinex","ETHUSD",1733066400372,0.7663,3715.1,3714.1,2.28520061]
["bitfinex","ETHUSD",1733066400613,2.69187,3714.9,3714.0,1.36817774]
["bitfinex","ETHUSD",1733066400823,0.25201804,3714.8,3714.1,0.13681777]
["bitfinex","ETHUSD",1733066400977,0.25201804,3714.7,3714.2,0.8560227]
["bitfinex","ETHUSD",1733066401178,3.45781,3715.4,3714.4,2.69222]
["bitfinex","ETHUSD",1733066401424,3.45781,3715.4,3714.5,0.8291]
["bitfinex","ETHUSD",1733066401425,0.65529134,3715.3,3714.5,0.8291]
["bitfinex","ETHUSD",1733066401583,0.65522801,3715.2,3714.5,0.8291]
["bitfinex","ETHUSD",1733066401775,2.69158,3715.3,3714.5,0.8291]
["bitfinex","ETHUSD",1733066401776,0.65522801,3715.1,3714.5,0.8291]
["bitfinex","ETHUSD",1733066401977,0.25201077,3715.0,3714.5,0.8291]
["bitfinex","ETHUSD",1733066402231,0.25201077,3714.9,3714.5,0.8291]
["bitfinex","ETHUSD",1733066402520,2.69158,3715.3,3714.5,0.8291]
["bitfinex","ETHUSD",1733066402836,0.7663,3715.4,3714.5,0.8291]
["bitfinex","ETHUSD",1733066402837,0.65518578,3715.2,3714.5,0.8291]
["bitfinex","ETHUSD",1733066402992,0.65518578,3715.1,3714.6,0.352131]
["bitfinex","ETHUSD",1733066403192,0.2519947,3715.0,3714.6,0.352131]
["bitfinex","ETHUSD",1733066403434,0.2519947,3714.9,3714.7,0.8291]
["bitfinex","ETHUSD",1733066403720,3.45759,3715.7,3714.7,0.8291]
["bitfinex","ETHUSD",1733066403938,3.34649895,3715.6,3714.7,0.8291]
["bitfinex","ETHUSD",1733066404079,0.7663,3715.7,3714.7,0.8291]
["bitfinex","ETHUSD",1733066404080,3.34657895,3715.5,3714.7,0.8291]
["bitfinex","ETHUSD",1733066404273,0.65513895,3715.4,3714.7,0.8291]
["bitfinex","ETHUSD",1733066404482,0.7883,3715.1,3713.4,0.7557]
["bitfinex","ETHUSD",1733066404735,0.7883,3714.7,3713.5,0.02692611]
["bitfinex","ETHUSD",1733066404943,0.25197652,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066405359,0.25197652,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066405652,2.69201,3714.7,3714.1,0.7557]
["bitfinex","ETHUSD",1733066405849,0.25196941,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066406054,0.25196941,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066406215,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066406415,0.25194641,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066406629,0.25194641,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066406827,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066407033,0.25195647,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066407212,0.25195647,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066407412,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066407653,0.25191237,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066407861,0.25191237,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066408157,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066408354,0.25190403,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066408655,0.25190403,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066408887,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066409411,0.2518758,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066409613,0.2518758,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066409857,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066410022,0.25183651,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066410230,0.25183651,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066410428,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066410627,0.2518057,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066410846,0.2518057,3714.4,3714.1,0.7557]
["bitfinex","ETHUSD",1733066411018,2.69209,3714.6,3714.1,0.7557]
["bitfinex","ETHUSD",1733066411219,0.25183672,3714.5,3714.1,0.7557]
["bitfinex","ETHUSD",1733066411450,0.29439267,3714.5,3713.5,0.7557]
["bitfinex","ETHUSD",1733066411619,2.69231,3714.3,3713.5,0.7557]
["bitfinex","ETHUSD",1733066412159,0.25183637,3714.2,3713.5,0.7557]
["bitfinex","ETHUSD",1733066412361,0.25183637,3714.1,3713.5,0.7557]
["bitfinex","ETHUSD",1733066412690,2.69231,3714.3,3713.5,0.7557]
["bitfinex","ETHUSD",1733066412836,0.25181552,3714.2,3713.5,0.7557]
["bitfinex","ETHUSD",1733066413036,0.25181552,3714.1,3713.5,0.7557]
["bitfinex","ETHUSD",1733066413269,2.69231,3714.3,3713.5,0.7557]
["bitfinex","ETHUSD",1733066413581,2.69244,3714.1,3713.5,0.7557]
["bitfinex","ETHUSD",1733066413754,0.25180225,3714.0,3713.5,0.7557]
["bitfinex","ETHUSD",1733066414450,2.69244,3714.1,3713.5,0.7557]
["bitfinex","ETHUSD",1733066414657,2.69244,3714.1,3713.9,0.5508269]
["bitfinex","ETHUSD",1733066415180,0.348061,3714.3,3713.2,0.84259466]
["bitfinex","ETHUSD",1733066415586,3.48052,3714.4,3713.2,0.84259466]
["bitfinex","ETHUSD",1733066415789,0.7883,3714.4,3713.2,0.84259466]
["bitfinex","ETHUSD",1733066416076,0.7883,3714.4,3713.3,0.8073]
["bitfinex","ETHUSD",1733066416575,0.65475098,3714.3,3713.4,0.8073]
["bitfinex","ETHUSD",1733066416743,0.2518273,3714.3,3713.4,0.8073]
["bitfinex","ETHUSD",1733066416947,0.2518273,3714.2,3713.5,0.35355947]
["bitfinex","ETHUSD",1733066417288,0.2518273,3714.1,3713.5,3.04639947]
["bitfinex","ETHUSD",1733066417449,0.40290887,3714.6,3713.6,0.8073]
["bitfinex","ETHUSD",1733066417649,0.14047834,3715.0,3713.6,0.8073]
["bitfinex","ETHUSD",1733066417853,0.40287776,3714.9,3713.6,0.8073]
["bitfinex","ETHUSD",1733066418175,0.40287776,3714.8,3713.6,1.15190601]
["bitfinex","ETHUSD",1733066418396,0.40287776,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733066418550,0.25181854,3714.1,3713.9,0.8073]
["bitfinex","ETHUSD",1733066418754,0.39789756,3714.6,3714.1,2.69241]
["bitfinex","ETHUSD",1733066418961,0.2518189,3714.5,3713.9,0.8073]
["bitfinex","ETHUSD",1733066419276,0.93737834,3715.0,3713.9,3.49986]
["bitfinex","ETHUSD",1733066419485,0.25181697,3714.9,3714.0,2.69251]
["bitfinex","ETHUSD",1733066419694,0.25181697,3714.8,3714.0,3.311764]
["bitfinex","ETHUSD",1733066419856,0.25181697,3714.7,3714.0,3.311764]
["bitfinex","ETHUSD",1733066420055,0.25181697,3714.7,3714.0,0.619254]
["bitfinex","ETHUSD",1733066420277,0.25181697,3714.7,3714.1,3.49973]
["bitfinex","ETHUSD",1733066420577,0.25181697,3714.7,3714.3,2.69227]
["bitfinex","ETHUSD",1733066420778,0.25181697,3714.6,3714.4,0.349957]
["bitfinex","ETHUSD",1733066420996,3.48849,3715.3,3714.1,0.8073]
["bitfinex","ETHUSD",1733066421155,0.25181334,3715.2,3714.1,0.8073]
["bitfinex","ETHUSD",1733066421338,0.25181334,3715.1,3714.1,0.8073]
["bitfinex","ETHUSD",1733066421536,0.25181334,3715.0,3714.1,3.49973]
["bitfinex","ETHUSD",1733066421735,0.25181334,3714.9,3714.1,3.849703]
["bitfinex","ETHUSD",1733066421988,0.7969,3714.7,3714.1,0.8073]
["bitfinex","ETHUSD",1733066422140,0.25181334,3714.6,3714.1,0.8073]
["bitfinex","ETHUSD",1733066422335,0.25181334,3714.5,3714.1,0.8073]
["bitfinex","ETHUSD",1733066422535,0.25181334,3714.4,3714.1,0.8073]
["bitfinex","ETHUSD",1733066422776,0.7969,3714.7,3714.1,0.8073]
["bitfinex","ETHUSD",1733066422935,0.25184557,3714.6,3714.1,0.8073]
["bitfinex","ETHUSD",1733066423134,0.7969,3714.7,3714.1,0.8073]
["bitfinex","ETHUSD",1733066423135,0.25184557,3714.5,3714.1,0.8073]
["bitfinex","ETHUSD",1733066423336,0.25184557,3714.4,3714.1,0.8073]
["bitfinex","ETHUSD",1733066423576,0.7969,3714.7,3714.1,0.8073]
["bitfinex","ETHUSD",1733066423748,1.145769,3714.7,3713.8,0.8073]
["bitfinex","ETHUSD",1733066423953,0.25185997,3714.6,3713.8,0.8073]
["bitfinex","ETHUSD",1733066424275,0.25185997,3714.5,3713.8,0.8073]
["bitfinex","ETHUSD",1733066424580,0.25185997,3714.4,3713.8,0.8073]
["bitfinex","ETHUSD",1733066424783,0.25185997,3714.3,3713.8,0.8073]
["bitfinex","ETHUSD",1733066424942,0.25185997,3714.2,3713.8,0.8073]
["bitfinex","ETHUSD",1733066425282,0.25190602,3714.1,3713.8,0.8073]
["bitfinex","ETHUSD",1733066425483,1.145769,3714.7,3713.8,0.8073]
["bitfinex","ETHUSD",1733066425641,0.63568506,3714.6,3713.8,0.8073]
["bitfinex","ETHUSD",1733066425842,0.25192016,3714.5,3713.8,0.8073]
["bitfinex","ETHUSD",1733066426176,0.25192016,3714.4,3713.5,3.47337]
["bitfinex","ETHUSD",1733066426384,0.25192016,3714.3,3713.5,0.7805]
["bitfinex","ETHUSD",1733066426579,1.07502016,3714.2,3713.5,0.7805]
["bitfinex","ETHUSD",1733066426777,0.25192016,3714.1,3713.5,0.7805]
["bitfinex","ETHUSD",1733066427081,0.25192016,3714.0,3713.5,0.7805]
["bitfinex","ETHUSD",1733066427278,0.25192016,3713.9,3713.5,0.7805]
["bitfinex","ETHUSD",1733066427442,0.8231,3714.2,3713.5,0.7805]
["bitfinex","ETHUSD",1733066427650,0.25194567,3714.1,3713.5,0.7805]
["bitfinex","ETHUSD",1733066427999,0.25194567,3714.0,3713.5,0.7805]
["bitfinex","ETHUSD",1733066428292,0.8231,3714.2,3713.5,0.7805]
["bitfinex","ETHUSD",1733066428501,0.25194372,3714.1,3713.5,0.7805]
["bitfinex","ETHUSD",1733066428677,0.25194372,3714.0,3713.5,3.82424247]
["bitfinex","ETHUSD",1733066428989,0.8231,3714.2,3713.7,2.69269]
["bitfinex","ETHUSD",1733066429294,0.2519327,3714.1,3713.7,2.69269]
["bitfinex","ETHUSD",1733066429493,0.2519327,3714.0,3713.5,0.35087247]
["bitfinex","ETHUSD",1733066429677,0.8231,3714.2,3713.5,3.04367247]
["bitfinex","ETHUSD",1733066429877,0.25195403,3714.1,3713.6,2.99715725]
["bitfinex","ETHUSD",1733066430081,0.25195403,3714.0,3713.6,2.99715725]
["bitfinex","ETHUSD",1733066430255,0.8231,3714.2,3713.6,2.99715725]
["bitfinex","ETHUSD",1733066430455,0.8231,3714.2,3713.7,0.7805]
["bitfinex","ETHUSD",1733066430691,0.25195157,3714.1,3713.7,0.7805]
["bitfinex","ETHUSD",1733066430897,0.25195157,3714.0,3713.7,0.7805]
["bitfinex","ETHUSD",1733066431051,0.8231,3714.2,3713.7,0.7805]
["bitfinex","ETHUSD",1733066431250,0.25195465,3714.1,3713.7,0.7805]
["bitfinex","ETHUSD",1733066431492,0.25195465,3714.0,3713.7,0.7805]
["bitfinex","ETHUSD",1733066431697,0.8231,3714.4,3713.7,1.16292125]
["bitfinex","ETHUSD",1733066431900,0.25195495,3714.3,3713.7,0.7805]
["bitfinex","ETHUSD",1733066432194,0.25195495,3714.2,3713.7,0.7805]
["bitfinex","ETHUSD",1733066432399,0.25195495,3714.1,3713.7,0.7805]
["bitfinex","ETHUSD",1733066432549,0.8231,3714.4,3713.7,0.7805]
["bitfinex","ETHUSD",1733066432754,0.65513376,3714.3,3713.7,0.7805]
["bitfinex","ETHUSD",1733066432953,0.25197452,3714.2,3713.7,0.7805]
["bitfinex","ETHUSD",1733066433154,0.25197452,3714.1,3713.7,0.7805]
["bitfinex","ETHUSD",1733066433415,0.8231,3714.4,3713.7,0.7805]
["bitfinex","ETHUSD",1733066433416,0.25197452,3714.0,3713.7,0.7805]
["bitfinex","ETHUSD",1733066433694,0.25197452,3713.9,3713.7,0.7805]
["bitfinex","ETHUSD",1733066433893,0.8231,3714.4,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066434196,0.60356948,3714.3,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066434396,0.25205148,3714.2,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066434600,0.25205148,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066434803,0.65533249,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066435517,0.25205148,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066435666,0.65548821,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066435871,0.65548829,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066436816,0.25205148,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066437188,0.25215845,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066437716,0.65562458,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066437887,0.25215845,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066440730,0.2521927,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066444488,0.2521927,3714.1,3714.0,0.38679311]
["bitfinex","ETHUSD",1733066445703,0.2521927,3714.1,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066447719,0.7713,3714.3,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066448032,2.69195,3714.8,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066448033,0.25222458,3714.2,3714.0,0.03589101]
["bitfinex","ETHUSD",1733066448807,0.25222458,3714.1,3714.0,0.03249132]
["bitfinex","ETHUSD",1733066449001,0.7713,3714.6,3713.7,0.7805]
["bitfinex","ETHUSD",1733066449208,0.25222727,3714.1,3713.7,0.7805]
["bitfinex","ETHUSD",1733066449829,0.7713,3714.6,3713.7,0.7805]
["bitfinex","ETHUSD",1733066450009,0.25224434,3714.5,3713.7,0.7805]
["bitfinex","ETHUSD",1733066450214,0.25224434,3714.4,3713.7,0.7805]
["bitfinex","ETHUSD",1733066450541,0.25224434,3714.3,3713.7,0.7805]
["bitfinex","ETHUSD",1733066450742,0.7713,3714.9,3713.7,0.7805]
["bitfinex","ETHUSD",1733066450901,0.25226934,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733066451241,0.25226934,3714.1,3713.9,2.69256]
["bitfinex","ETHUSD",1733066451454,0.7713,3714.9,3713.9,2.69256]
["bitfinex","ETHUSD",1733066451596,0.65595201,3714.8,3713.9,2.69256]
["bitfinex","ETHUSD",1733066451798,0.65595201,3714.7,3713.9,2.69256]
["bitfinex","ETHUSD",1733066451999,0.65595201,3714.6,3714.1,1.03372954]
["bitfinex","ETHUSD",1733066452195,0.25228923,3714.5,3714.4,0.7504]
["bitfinex","ETHUSD",1733066452599,0.25228923,3714.5,3714.4,3.44262]
["bitfinex","ETHUSD",1733066453023,0.40355861,3715.2,3714.4,3.44262]
["bitfinex","ETHUSD",1733066453242,0.6557822,3715.1,3714.4,3.44262]
["bitfinex","ETHUSD",1733066453545,0.6557822,3715.0,3714.7,1.03372954]
["bitfinex","ETHUSD",1733066453703,0.25222359,3714.9,3714.8,0.7504]
["bitfinex","ETHUSD",1733066454045,0.7713,3715.5,3714.8,0.7504]
["bitfinex","ETHUSD",1733066454341,0.65555828,3715.4,3714.8,0.7504]
["bitfinex","ETHUSD",1733066454543,0.65555828,3715.3,3714.8,0.7504]
["bitfinex","ETHUSD",1733066454701,0.65555828,3715.2,3714.8,0.7504]
["bitfinex","ETHUSD",1733066454901,0.25214138,3715.1,3714.8,0.7504]
["bitfinex","ETHUSD",1733066455101,0.25214138,3715.0,3714.8,0.7504]
["bitfinex","ETHUSD",1733066455319,0.25214138,3714.9,3714.8,0.7504]
["bitfinex","ETHUSD",1733066456061,0.25214138,3714.9,3714.5,0.5515395]
["bitfinex","ETHUSD",1733066456224,0.25214138,3714.8,3714.5,1.3791395]
["bitfinex","ETHUSD",1733066456555,0.4031035,3715.3,3714.5,4.20919345]
["bitfinex","ETHUSD",1733066456759,0.65504116,3715.2,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066456959,0.25193766,3715.1,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066457260,0.25193766,3715.0,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066457443,3.46273,3715.5,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066457650,0.40306641,3715.4,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066457865,0.7713,3715.5,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066458162,0.65495753,3715.4,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066458371,0.65495753,3715.3,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066458529,0.65495753,3715.2,3714.5,4.0712795]
["bitfinex","ETHUSD",1733066458729,0.65495753,3715.1,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066458929,0.25190674,3715.0,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459130,0.25190674,3714.9,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459332,0.7713,3715.5,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459333,0.40300249,3715.3,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459559,0.25184662,3715.2,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459761,0.25184662,3715.1,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066459964,0.25184662,3715.0,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066460144,0.25184662,3714.9,3714.5,4.47840745]
["bitfinex","ETHUSD",1733066460358,0.25184662,3714.8,3714.6,0.44784075]
["bitfinex","ETHUSD",1733066460539,0.7713,3715.5,3714.6,0.44784075]
["bitfinex","ETHUSD",1733066460746,0.65481795,3715.4,3714.5,1.3791395]
["bitfinex","ETHUSD",1733066460954,1.43401795,3715.3,3714.5,0.5515395]
["bitfinex","ETHUSD",1733066461158,0.25185306,3715.2,3714.5,0.5515395]
["bitfinex","ETHUSD",1733066461343,0.25185306,3715.1,3714.6,0.8276]
["bitfinex","ETHUSD",1733066461674,0.25185306,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733066461896,0.7792,3715.7,3714.7,0.3546509]
["bitfinex","ETHUSD",1733066462174,0.6547443,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733066462469,0.7792,3715.9,3715.0,2.69178]
["bitfinex","ETHUSD",1733066462470,0.25181942,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733066462669,0.4027778,3715.8,3715.0,2.69178]
["bitfinex","ETHUSD",1733066462873,0.2517361,3715.7,3714.8,0.8276]
["bitfinex","ETHUSD",1733066463041,0.7792,3715.9,3714.8,0.8276]
["bitfinex","ETHUSD",1733066463042,0.2517361,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733066463252,0.7792,3716.2,3715.3,0.8276]
["bitfinex","ETHUSD",1733066463457,0.25161316,3716.1,3715.3,0.8276]
["bitfinex","ETHUSD",1733066463656,0.25161316,3716.0,3715.3,0.8276]
["bitfinex","ETHUSD",1733066463970,0.25161316,3715.9,3715.3,0.8276]
["bitfinex","ETHUSD",1733066464137,0.25161316,3715.8,3715.3,0.8276]
["bitfinex","ETHUSD",1733066464338,0.40257286,3716.1,3715.3,0.8276]
["bitfinex","ETHUSD",1733066464562,0.40257286,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733066464874,0.40257286,3716.4,3715.7,0.8276]
["bitfinex","ETHUSD",1733066465068,0.7792,3715.9,3715.2,0.8276]
["bitfinex","ETHUSD",1733066465281,0.7792,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733066466052,0.7792,3716.2,3715.4,2.6915]
["bitfinex","ETHUSD",1733066466241,0.25143003,3716.1,3715.4,2.6915]
["bitfinex","ETHUSD",1733066466446,0.7792,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733066466671,0.25135718,3716.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733066467069,0.7792,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733066467390,0.25135723,3716.1,3715.5,3.0785026]
["bitfinex","ETHUSD",1733066467551,0.7792,3716.2,3715.5,3.0785026]
["bitfinex","ETHUSD",1733066467745,0.25129005,3716.1,3715.5,3.0785026]
["bitfinex","ETHUSD",1733066467948,1.18177286,3716.8,3716.1,2.69097]
["bitfinex","ETHUSD",1733066468156,0.25126978,3716.7,3716.2,2.6909]
["bitfinex","ETHUSD",1733066468369,0.25126978,3716.6,3715.8,3.11734476]
["bitfinex","ETHUSD",1733066468593,0.7792,3716.8,3715.9,3.00286448]
["bitfinex","ETHUSD",1733066468797,0.25118173,3716.7,3715.9,3.00286448]
["bitfinex","ETHUSD",1733066469090,0.25118173,3716.6,3715.9,3.00286448]
["bitfinex","ETHUSD",1733066469291,0.25118173,3716.5,3715.9,3.00286448]
["bitfinex","ETHUSD",1733066469463,0.7792,3716.3,3715.5,0.3870926]
["bitfinex","ETHUSD",1733066469797,0.7792,3716.3,3715.4,0.8276]
["bitfinex","ETHUSD",1733066469949,0.25114255,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733066470361,0.7792,3716.3,3715.5,2.69141]
["bitfinex","ETHUSD",1733066470581,0.25112467,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733066470946,0.25112467,3716.1,3715.5,2.69141]
["bitfinex","ETHUSD",1733066471185,0.7792,3716.3,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066471391,0.25112354,3716.2,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066471563,0.25112354,3716.1,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066471769,0.7792,3716.3,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066471770,0.25112396,3716.0,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066471977,0.25112396,3716.2,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066472181,0.25112396,3716.1,3715.6,0.3870926]
["bitfinex","ETHUSD",1733066472483,0.25113517,3716.2,3715.7,0.39061026]
["bitfinex","ETHUSD",1733066472683,0.25113462,3716.1,3715.7,0.39061026]
["bitfinex","ETHUSD",1733066473009,0.7792,3716.3,3715.7,0.39061026]
["bitfinex","ETHUSD",1733066473156,0.25113461,3716.2,3715.7,0.39061026]
["bitfinex","ETHUSD",1733066473496,0.25113461,3716.1,3715.7,0.39061026]
["bitfinex","ETHUSD",1733066473649,0.25113461,3716.1,3715.4,0.8276]
["bitfinex","ETHUSD",1733066473650,0.25113461,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733066473855,0.25113461,3716.5,3716.0,2.69104]
["bitfinex","ETHUSD",1733066474049,0.25113461,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1733066474255,1.18177286,3716.7,3715.9,2.69112]
["bitfinex","ETHUSD",1733066474256,0.25109979,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1733066474598,0.25109979,3716.5,3715.9,0.538247]
["bitfinex","ETHUSD",1733066474792,0.25109979,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733066475107,0.7792,3716.7,3716.1,3.46369]
["bitfinex","ETHUSD",1733066475248,0.25105978,3716.6,3716.1,3.46369]
["bitfinex","ETHUSD",1733066475649,0.25105978,3716.6,3716.1,0.7727]
["bitfinex","ETHUSD",1733066475915,0.25105978,3716.5,3716.1,0.7727]
["bitfinex","ETHUSD",1733066476083,0.25105978,3716.6,3716.1,0.7727]
["bitfinex","ETHUSD",1733066476293,0.25105978,3716.5,3716.1,0.7727]
["bitfinex","ETHUSD",1733066476458,0.25105978,3716.6,3716.1,0.7727]
["bitfinex","ETHUSD",1733066476653,0.7792,3716.7,3716.1,0.7727]
["bitfinex","ETHUSD",1733066477311,0.7792,3716.7,3715.8,0.7727]
["bitfinex","ETHUSD",1733066477312,0.25107306,3716.5,3715.8,0.7727]
["bitfinex","ETHUSD",1733066477597,0.25107306,3716.6,3715.6,0.7727]
["bitfinex","ETHUSD",1733066477770,0.25107306,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733066477965,0.25107306,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733066478354,0.7792,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733066478556,0.25114781,3716.6,3715.7,0.30624448]
["bitfinex","ETHUSD",1733066478754,0.7792,3716.7,3715.7,0.30624448]
["bitfinex","ETHUSD",1733066478755,0.24774812,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733066479008,0.14039087,3717.2,3716.2,3.46359]
["bitfinex","ETHUSD",1733066479009,1.15741689,3717.0,3716.2,3.46359]
["bitfinex","ETHUSD",1733066479299,0.7557,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733066479509,0.7557,3717.0,3716.2,0.7727]
["bitfinex","ETHUSD",1733066479510,0.7557,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733066479685,0.7557,3717.0,3716.3,2.69082]
["bitfinex","ETHUSD",1733066479893,0.7557,3717.0,3716.5,2.69069]
["bitfinex","ETHUSD",1733066480520,0.7557,3717.0,3716.5,2.69064]
["bitfinex","ETHUSD",1733066481963,0.7557,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733066482530,0.7557,3717.0,3716.6,2.959671]
["bitfinex","ETHUSD",1733066485365,0.7557,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733066486273,0.7557,3717.0,3716.6,0.269061]
["bitfinex","ETHUSD",1733066486274,0.40171689,3717.6,3716.6,0.269061]
["bitfinex","ETHUSD",1733066486592,0.14036144,3717.9,3716.9,0.7932]
["bitfinex","ETHUSD",1733066486593,0.8159,3717.5,3716.9,0.7932]
["bitfinex","ETHUSD",1733066486801,1.21761689,3717.8,3716.9,0.7932]
["bitfinex","ETHUSD",1733066487006,0.8159,3717.8,3717.3,2.6901]
["bitfinex","ETHUSD",1733066487309,0.8159,3717.8,3716.9,0.7932]
["bitfinex","ETHUSD",1733066487507,0.40191433,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066488388,0.8159,3718.3,3717.6,0.7932]
["bitfinex","ETHUSD",1733066488389,0.8159,3718.3,3717.6,3.4831]
["bitfinex","ETHUSD",1733066490011,1.21781433,3718.3,3717.6,3.4831]
["bitfinex","ETHUSD",1733066490402,0.8159,3718.3,3717.6,3.4831]
["bitfinex","ETHUSD",1733066490777,0.25092164,3718.2,3717.6,3.4831]
["bitfinex","ETHUSD",1733066491010,0.25092164,3718.1,3717.6,3.4831]
["bitfinex","ETHUSD",1733066491222,0.25092164,3718.0,3717.6,3.4831]
["bitfinex","ETHUSD",1733066491374,0.8159,3718.3,3717.6,3.4831]
["bitfinex","ETHUSD",1733066491709,0.25093416,3718.2,3717.3,3.48326]
["bitfinex","ETHUSD",1733066491911,0.25093416,3718.1,3717.3,3.48326]
["bitfinex","ETHUSD",1733066492108,0.25093416,3718.0,3717.3,3.48326]
["bitfinex","ETHUSD",1733066492281,0.25093416,3717.9,3717.3,3.48326]
["bitfinex","ETHUSD",1733066492488,0.25093416,3717.8,3717.3,0.7932]
["bitfinex","ETHUSD",1733066493309,1.06683416,3717.7,3716.9,3.48359]
["bitfinex","ETHUSD",1733066493519,1.06683416,3717.7,3717.0,0.57733348]
["bitfinex","ETHUSD",1733066493678,1.06683416,3717.7,3717.0,3.26766348]
["bitfinex","ETHUSD",1733066493679,0.25094752,3717.6,3717.0,3.26766348]
["bitfinex","ETHUSD",1733066494014,0.25094752,3717.5,3717.0,3.26766348]
["bitfinex","ETHUSD",1733066494313,0.8159,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733066494613,0.250949,3717.6,3717.0,0.57733348]
["bitfinex","ETHUSD",1733066494909,2.28974476,3718.9,3716.9,0.7932]
["bitfinex","ETHUSD",1733066494910,1.3115,3718.4,3717.3,2.69009]
["bitfinex","ETHUSD",1733066495114,0.65245575,3718.3,3717.3,2.69009]
["bitfinex","ETHUSD",1733066495341,0.65245575,3718.2,3717.3,2.69009]
["bitfinex","ETHUSD",1733066495522,0.40151604,3718.1,3717.1,2.82731335]
["bitfinex","ETHUSD",1733066495719,0.40151604,3718.1,3717.2,2.69017]
["bitfinex","ETHUSD",1733066495922,0.25093971,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733066496139,0.25093971,3717.9,3717.2,3.05221234]
["bitfinex","ETHUSD",1733066496283,0.25093971,3717.8,3717.3,3.50621]
["bitfinex","ETHUSD",1733066496651,0.40151604,3718.3,3717.5,2.68996]
["bitfinex","ETHUSD",1733066496791,0.25090975,3718.2,3717.5,2.68996]
["bitfinex","ETHUSD",1733066496992,0.25090975,3718.1,3717.5,2.68996]
["bitfinex","ETHUSD",1733066497348,0.25090975,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733066497637,0.25089233,3718.0,3717.7,2.68982]
["bitfinex","ETHUSD",1733066497841,0.25089233,3717.9,3717.7,2.68982]
["bitfinex","ETHUSD",1733066498005,0.40142772,3718.3,3717.7,2.68982]
["bitfinex","ETHUSD",1733066498340,0.7615,3718.4,3717.7,2.68982]
["bitfinex","ETHUSD",1733066498341,0.25088854,3718.2,3717.7,2.68982]
["bitfinex","ETHUSD",1733066498538,0.25088854,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733066498841,0.25088854,3718.0,3717.5,3.34579423]
["bitfinex","ETHUSD",1733066499200,0.25088854,3717.9,3717.6,2.68987]
["bitfinex","ETHUSD",1733066499354,0.7615,3718.4,3717.6,2.68987]
["bitfinex","ETHUSD",1733066499505,0.25083235,3718.3,3717.6,2.68987]
["bitfinex","ETHUSD",1733066499846,0.25083235,3718.2,3717.6,2.68987]
["bitfinex","ETHUSD",1733066500144,0.25083235,3718.1,3717.6,2.68987]
["bitfinex","ETHUSD",1733066500348,0.25083235,3718.0,3717.6,2.68987]
["bitfinex","ETHUSD",1733066500546,1.16284736,3718.4,3717.6,2.68987]
["bitfinex","ETHUSD",1733066500747,0.2508405,3718.3,3717.5,0.65582423]
["bitfinex","ETHUSD",1733066501055,0.2508405,3718.2,3717.5,0.65582423]
["bitfinex","ETHUSD",1733066501751,0.2508405,3718.1,3717.5,3.34579423]
["bitfinex","ETHUSD",1733066501956,0.2508405,3718.0,3717.5,3.34579423]
["bitfinex","ETHUSD",1733066502104,0.2508405,3717.9,3717.5,3.34579423]
["bitfinex","ETHUSD",1733066502305,0.2508405,3717.8,3717.6,0.41618942]
["bitfinex","ETHUSD",1733066502508,0.40134736,3718.3,3717.6,0.41618942]
["bitfinex","ETHUSD",1733066502722,0.2509439,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733066502945,0.2509439,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733066503266,0.2509439,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733066503446,0.2509439,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733066503649,0.40134736,3718.2,3717.5,2.68997]
["bitfinex","ETHUSD",1733066503823,0.7615,3718.4,3717.5,2.68997]
["bitfinex","ETHUSD",1733066503824,0.25101092,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733066504026,0.25101092,3718.0,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066504323,0.7615,3718.4,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066504324,0.25101092,3717.9,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066504922,0.25105157,3717.8,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066505117,0.40161748,3718.2,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066505317,0.7615,3718.4,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066505318,0.6527001,3718.1,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066505518,0.25108262,3718.0,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066506281,0.25108262,3717.9,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066506420,0.25108262,3717.8,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066506626,0.7615,3718.4,3717.5,3.07678123]
["bitfinex","ETHUSD",1733066506627,0.40161748,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733066506944,0.7615,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1733066506945,0.25113196,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733066507117,0.25113196,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1733066507321,0.25118583,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733066507547,0.7615,3718.4,3717.6,2.68989]
["bitfinex","ETHUSD",1733066507748,0.40191008,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733066507952,0.25119097,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1733066508261,0.25119097,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733066508466,0.40191008,3718.1,3717.6,2.68989]
["bitfinex","ETHUSD",1733066508673,0.65320948,3718.0,3717.6,2.68989]
["bitfinex","ETHUSD",1733066508819,0.2512994,3717.9,3717.6,2.68989]
["bitfinex","ETHUSD",1733066509025,0.2512994,3717.8,3717.6,2.68989]
["bitfinex","ETHUSD",1733066509225,0.40207372,3718.2,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066509464,0.65344596,3718.1,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066509665,0.40207372,3718.0,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066509984,0.25137224,3718.0,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066510130,0.25137224,3717.9,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066510329,0.25137224,3717.8,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066510877,0.25143121,3717.8,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066511096,0.25143121,3717.8,3717.7,2.72232132]
["bitfinex","ETHUSD",1733066511316,0.25143121,3717.8,3717.7,2.99455345]
["bitfinex","ETHUSD",1733066512002,0.25143121,3717.8,3717.7,3.80635345]
["bitfinex","ETHUSD",1733066512162,1.12932887,3719.5,3717.7,3.80635345]
["bitfinex","ETHUSD",1733066512163,0.40238207,3718.5,3718.1,0.8118]
["bitfinex","ETHUSD",1733066512347,0.65391227,3718.4,3718.1,3.5013]
["bitfinex","ETHUSD",1733066512548,0.2515302,3718.3,3718.1,0.8118]
["bitfinex","ETHUSD",1733066512899,0.2515302,3718.2,3718.1,0.8118]
["bitfinex","ETHUSD",1733066513193,0.2515302,3718.2,3718.1,3.50134]
["bitfinex","ETHUSD",1733066513410,0.2515302,3718.2,3718.1,3.851474]
["bitfinex","ETHUSD",1733066513749,0.2515302,3718.2,3718.1,1.161934]
["bitfinex","ETHUSD",1733066514588,0.2515302,3718.2,3718.1,0.350134]
["bitfinex","ETHUSD",1733066514745,0.2515302,3718.2,3718.0,2.68958]
["bitfinex","ETHUSD",1733066514952,0.2515901,3718.1,3718.0,2.68958]
["bitfinex","ETHUSD",1733066517487,0.2515901,3718.1,3718.0,3.22642232]
["bitfinex","ETHUSD",1733066517699,0.2515901,3718.1,3718.0,0.53684232]
["bitfinex","ETHUSD",1733066518064,0.65443834,3718.1,3718.0,0.53684232]
["bitfinex","ETHUSD",1733066519310,0.2515901,3718.1,3718.0,0.53684232]
["bitfinex","ETHUSD",1733066519710,0.65443634,3718.1,3718.0,0.53684232]
["bitfinex","ETHUSD",1733066519863,0.65443634,3718.1,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066520064,0.2515901,3718.0,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066520374,0.2515901,3717.9,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066520707,0.2515901,3717.8,3717.7,0.03249132]
["bitfinex","ETHUSD",1733066523665,0.2515901,3717.8,3717.7,0.56771259]
["bitfinex","ETHUSD",1733066524787,0.40296951,3718.1,3717.7,3.58331785]
["bitfinex","ETHUSD",1733066525108,0.7521,3718.7,3717.8,0.8022]
["bitfinex","ETHUSD",1733066525278,0.65478864,3718.6,3718.1,2.68948]
["bitfinex","ETHUSD",1733066525479,0.25184178,3718.5,3718.1,2.68948]
["bitfinex","ETHUSD",1733066525682,0.25184178,3718.4,3718.2,0.268948]
["bitfinex","ETHUSD",1733066525902,0.7521,3718.7,3718.2,0.268948]
["bitfinex","ETHUSD",1733066525903,0.40287614,3718.6,3718.4,2.68925]
["bitfinex","ETHUSD",1733066526083,0.2517886,3718.5,3718.4,2.68931]
["bitfinex","ETHUSD",1733066526824,0.40286176,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733066527117,0.65458307,3718.9,3718.5,2.68923]
["bitfinex","ETHUSD",1733066527304,0.25172131,3718.8,3718.5,2.68923]
["bitfinex","ETHUSD",1733066527482,0.25172131,3718.7,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066527688,0.25172131,3718.6,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066529377,0.40275027,3719.2,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066529575,0.40275027,3719.1,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066529923,0.40275027,3719.3,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066530216,0.25154392,3719.1,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066530571,0.65429419,3719.1,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066530810,0.25154392,3719.1,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066531112,0.25154392,3719.0,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066531421,0.25154392,3718.9,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066531787,0.25154392,3718.8,3718.5,3.0652678]
["bitfinex","ETHUSD",1733066532121,0.40275027,3719.1,3718.6,0.38674678]
["bitfinex","ETHUSD",1733066532273,0.40275027,3719.3,3718.3,3.49153]
["bitfinex","ETHUSD",1733066532479,0.65421375,3719.2,3718.3,3.49153]
["bitfinex","ETHUSD",1733066532689,0.65421375,3719.1,3718.4,2.6893]
["bitfinex","ETHUSD",1733066532888,0.25146348,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733066533095,0.25146348,3718.9,3718.4,2.6893]
["bitfinex","ETHUSD",1733066533423,0.25146348,3718.9,3718.3,0.8022]
["bitfinex","ETHUSD",1733066533424,0.40275027,3719.1,3718.5,0.3760448]
["bitfinex","ETHUSD",1733066533579,0.23929464,3719.0,3718.4,2.68931]
["bitfinex","ETHUSD",1733066533768,0.40275027,3719.3,3718.4,2.68931]
["bitfinex","ETHUSD",1733066536320,0.7521,3719.4,3718.4,2.68931]
["bitfinex","ETHUSD",1733066536321,0.40275027,3719.2,3718.4,2.68931]
["bitfinex","ETHUSD",1733066536515,0.40218345,3719.3,3718.4,2.68931]
["bitfinex","ETHUSD",1733066536721,0.40218345,3719.3,3718.5,3.0652958]
["bitfinex","ETHUSD",1733066537127,0.40218345,3719.3,3718.6,1.03113121]
["bitfinex","ETHUSD",1733066538086,0.7816,3719.1,3718.4,1.03113121]
["bitfinex","ETHUSD",1733066539727,0.40218345,3719.0,3718.2,0.268948]
["bitfinex","ETHUSD",1733066539934,0.40218345,3719.0,3718.2,2.958418]
["bitfinex","ETHUSD",1733066540111,0.40218345,3718.9,3718.2,0.268948]
["bitfinex","ETHUSD",1733066540322,0.55,3718.2,3715.4,0.7769]
["bitfinex","ETHUSD",1733066540486,0.55,3716.9,3715.4,1.80803121]
["bitfinex","ETHUSD",1733066540689,0.40218345,3717.2,3715.7,1.03113121]
["bitfinex","ETHUSD",1733066540904,0.95218345,3717.1,3716.0,1.03113121]
["bitfinex","ETHUSD",1733066541108,2.46300735,3717.0,3716.0,1.03113121]
["bitfinex","ETHUSD",1733066541399,0.7816,3716.8,3715.7,1.03113121]
["bitfinex","ETHUSD",1733066541602,1.43005042,3716.8,3715.7,1.03113121]
["bitfinex","ETHUSD",1733066542035,1.43005042,3716.8,3716.0,1.03113121]
["bitfinex","ETHUSD",1733066542237,0.7816,3716.8,3716.0,1.03113121]
["bitfinex","ETHUSD",1733066542395,1.91092887,3717.3,3716.3,1.03113121]
["bitfinex","ETHUSD",1733066542592,0.4193149,3717.2,3716.3,1.03113121]
["bitfinex","ETHUSD",1733066542907,0.16823778,3717.1,3716.3,1.03113121]
["bitfinex","ETHUSD",1733066543158,0.25107712,3717.2,3716.2,0.7769]
["bitfinex","ETHUSD",1733066543159,0.16823778,3717.0,3716.2,0.7769]
["bitfinex","ETHUSD",1733066543432,0.16823778,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733066543740,0.7816,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733066543944,0.4017234,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1733066544103,0.7816,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1733066544104,0.4017234,3717.1,3716.4,2.69077]
["bitfinex","ETHUSD",1733066544292,0.7816,3717.3,3716.3,2.99727212]
["bitfinex","ETHUSD",1733066544634,0.40139253,3717.2,3716.4,2.66493837]
["bitfinex","ETHUSD",1733066544836,0.16823778,3717.5,3716.4,2.66493837]
["bitfinex","ETHUSD",1733066544988,0.16823778,3717.5,3716.9,2.69038]
["bitfinex","ETHUSD",1733066544989,0.40137351,3717.4,3716.9,2.69038]
["bitfinex","ETHUSD",1733066545187,0.40131103,3717.8,3717.1,2.69025]
["bitfinex","ETHUSD",1733066545396,0.40131103,3717.7,3717.1,2.69025]
["bitfinex","ETHUSD",1733066545721,0.25080638,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733066545935,0.25080638,3717.5,3717.0,3.46721]
["bitfinex","ETHUSD",1733066546243,0.25080638,3717.4,3717.0,4.04537323]
["bitfinex","ETHUSD",1733066546535,0.40125665,3717.8,3717.0,4.04537323]
["bitfinex","ETHUSD",1733066546748,0.25078506,3717.7,3717.0,4.04537323]
["bitfinex","ETHUSD",1733066546909,0.25078506,3717.6,3717.0,4.04537323]
["bitfinex","ETHUSD",1733066547112,0.25078506,3717.5,3717.0,4.04537323]
["bitfinex","ETHUSD",1733066547419,1.23314177,3718.1,3717.1,0.63597956]
["bitfinex","ETHUSD",1733066547607,0.65196472,3718.0,3717.0,0.7769]
["bitfinex","ETHUSD",1733066547808,0.65196472,3717.9,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548023,0.65196472,3717.8,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548239,0.25075566,3717.7,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548446,0.25075566,3717.6,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548613,3.47115,3718.1,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548614,0.25075566,3717.5,3717.0,0.7769]
["bitfinex","ETHUSD",1733066548814,0.40121013,3717.8,3717.0,0.7769]
["bitfinex","ETHUSD",1733066549040,0.25075728,3717.7,3717.0,0.7769]
["bitfinex","ETHUSD",1733066549244,0.25075728,3717.6,3717.0,0.7769]
["bitfinex","ETHUSD",1733066549455,0.25075728,3717.5,3717.0,0.7769]
["bitfinex","ETHUSD",1733066549650,0.25074539,3717.4,3717.0,0.7769]
["bitfinex","ETHUSD",1733066549852,3.036735,3718.0,3717.0,0.7769]
["bitfinex","ETHUSD",1733066550066,0.64940122,3717.9,3717.0,0.7769]
["bitfinex","ETHUSD",1733066550249,0.40119703,3717.8,3717.0,0.7769]
["bitfinex","ETHUSD",1733066550452,0.65194517,3717.7,3717.0,0.7769]
["bitfinex","ETHUSD",1733066550646,0.25074814,3717.6,3717.0,0.7769]
["bitfinex","ETHUSD",1733066550947,0.25074814,3717.5,3717.0,0.7769]
["bitfinex","ETHUSD",1733066551156,0.40120907,3717.8,3717.2,2.69018]
["bitfinex","ETHUSD",1733066551353,0.2507461,3717.7,3717.2,2.69018]
["bitfinex","ETHUSD",1733066551655,0.2507461,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733066551863,0.2507461,3717.6,3717.1,0.30644212]
["bitfinex","ETHUSD",1733066551864,0.7816,3718.1,3717.3,2.69006]
["bitfinex","ETHUSD",1733066552160,0.25073711,3718.0,3717.1,0.30644212]
["bitfinex","ETHUSD",1733066552530,0.25073711,3718.0,3717.2,0.37737021]
["bitfinex","ETHUSD",1733066552862,1.23296478,3718.4,3717.5,2.68995]
["bitfinex","ETHUSD",1733066553059,0.6518785,3718.3,3717.5,2.68995]
["bitfinex","ETHUSD",1733066553275,0.7816,3718.4,3717.2,0.37737021]
["bitfinex","ETHUSD",1733066553432,0.40115067,3718.2,3717.2,0.37737021]
["bitfinex","ETHUSD",1733066553616,0.40115067,3718.1,3717.3,0.41509223]
["bitfinex","ETHUSD",1733066553830,0.25071917,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066554022,0.40113995,3718.1,3717.9,2.68967]
["bitfinex","ETHUSD",1733066554244,0.25071917,3718.2,3717.9,2.68967]
["bitfinex","ETHUSD",1733066554451,0.25071917,3718.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733066554761,0.25071917,3718.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733066556453,0.98217534,3718.8,3718.0,2.6896]
["bitfinex","ETHUSD",1733066556651,0.25071508,3718.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733066556986,0.25070999,3718.1,3718.0,2.6896]
["bitfinex","ETHUSD",1733066557951,0.25070999,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066558263,0.25070999,3718.0,3717.8,2.68975]
["bitfinex","ETHUSD",1733066558461,0.40113598,3718.4,3717.8,2.68975]
["bitfinex","ETHUSD",1733066558674,0.40113598,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066558888,1.56421693,3718.7,3717.8,2.68975]
["bitfinex","ETHUSD",1733066559066,0.8168,3718.5,3716.8,0.758]
["bitfinex","ETHUSD",1733066559389,0.55,3718.3,3717.2,2.69012]
["bitfinex","ETHUSD",1733066559601,1.13957052,3718.2,3717.2,2.69012]
["bitfinex","ETHUSD",1733066559751,0.6519522,3718.1,3716.9,0.02689972]
["bitfinex","ETHUSD",1733066559955,0.45144844,3718.4,3717.3,2.69005]
["bitfinex","ETHUSD",1733066560152,0.25080314,3718.0,3717.3,2.69005]
["bitfinex","ETHUSD",1733066560551,0.25083416,3717.9,3717.3,2.69005]
["bitfinex","ETHUSD",1733066560752,0.25083416,3717.8,3717.3,2.69005]
["bitfinex","ETHUSD",1733066560952,0.25083416,3717.7,3717.3,2.69005]
["bitfinex","ETHUSD",1733066561153,0.40133017,3718.2,3717.3,2.69005]
["bitfinex","ETHUSD",1733066561396,0.65216177,3718.1,3717.3,2.69005]
["bitfinex","ETHUSD",1733066561693,0.65216177,3718.0,3717.3,2.69005]
["bitfinex","ETHUSD",1733066561891,0.2508316,3717.9,3717.3,2.69005]
["bitfinex","ETHUSD",1733066562049,0.2508316,3717.8,3717.3,2.69005]
["bitfinex","ETHUSD",1733066562388,0.2508316,3717.7,3717.3,2.69005]
["bitfinex","ETHUSD",1733066562588,0.2508316,3717.6,3717.3,2.69005]
["bitfinex","ETHUSD",1733066562801,0.40139037,3718.1,3717.3,2.69005]
["bitfinex","ETHUSD",1733066562944,0.6522963,3718.0,3717.3,2.69005]
["bitfinex","ETHUSD",1733066563150,0.37103708,3718.1,3717.3,2.69005]
["bitfinex","ETHUSD",1733066563355,0.37103708,3718.1,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066563604,0.25090555,3718.0,3717.2,3.22373568]
["bitfinex","ETHUSD",1733066563803,0.25090555,3717.9,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564004,0.25090555,3717.8,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564154,0.25090555,3717.7,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564357,0.65254795,3717.6,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564552,0.25090555,3717.5,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564771,0.25090555,3717.4,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066564981,0.25090555,3717.3,3717.2,0.53354568]
["bitfinex","ETHUSD",1733066565190,0.65258927,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733066565371,0.25090555,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733066565573,0.25090555,3717.1,3716.7,0.53939586]
["bitfinex","ETHUSD",1733066565769,0.40174825,3717.5,3716.8,2.69042]
["bitfinex","ETHUSD",1733066565970,0.65283843,3717.4,3716.7,3.22993586]
["bitfinex","ETHUSD",1733066566175,0.65283843,3717.3,3716.7,3.22993586]
["bitfinex","ETHUSD",1733066566501,0.2511446,3717.2,3716.7,3.22993586]
["bitfinex","ETHUSD",1733066566673,0.2511446,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733066566874,0.15875764,3717.5,3716.7,2.69054]
["bitfinex","ETHUSD",1733066567075,0.8168,3717.1,3715.5,0.758]
["bitfinex","ETHUSD",1733066567274,0.40184245,3717.0,3716.1,2.69093]
["bitfinex","ETHUSD",1733066567474,0.65299409,3716.9,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066567698,0.65299409,3716.8,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066567899,1.06794851,3717.1,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066567900,0.65299409,3716.7,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066568215,0.40184245,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733066568425,0.25115164,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733066568637,0.40200946,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733066568916,0.25115164,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733066569272,0.25115164,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733066569473,0.25115164,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733066569697,0.8168,3717.1,3716.1,2.69098]
["bitfinex","ETHUSD",1733066569698,0.25115164,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733066569916,0.25115164,3716.3,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066570087,0.25115164,3716.2,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066570418,0.20102615,3716.9,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066570419,0.25130435,3716.1,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066570575,0.36927551,3716.7,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066570782,0.55721958,3716.6,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066571118,0.25124403,3716.5,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066571325,0.25124403,3716.4,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066571619,0.25124403,3716.3,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066571779,0.25124403,3716.2,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066571976,0.25124403,3716.1,3716.0,0.52814835]
["bitfinex","ETHUSD",1733066574281,0.25124403,3716.1,3715.4,2.28752116]
["bitfinex","ETHUSD",1733066574577,0.25124403,3716.0,3715.4,2.28752116]
["bitfinex","ETHUSD",1733066574694,0.25124403,3715.9,3715.4,2.28752116]
["bitfinex","ETHUSD",1733066575029,0.25124403,3715.8,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066575341,0.8168,3716.3,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066575636,0.60179738,3716.2,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066575781,0.25104638,3716.1,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066575986,0.25104638,3716.0,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066576182,0.25104638,3715.9,3715.4,4.97901116]
["bitfinex","ETHUSD",1733066576545,0.350751,3716.2,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066576887,0.25097327,3716.1,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066577116,0.25097327,3716.0,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066577316,0.350751,3716.2,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066577317,0.25097327,3715.9,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066577626,0.350751,3716.2,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066578466,0.25090134,3716.1,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066578746,0.25090134,3716.0,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066579051,1.21810909,3716.3,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066579250,0.25082236,3716.2,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066579422,0.25082236,3716.1,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066579623,0.25082236,3716.0,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066579846,0.8168,3716.3,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066580150,0.25077559,3716.2,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066580346,0.25077559,3716.1,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066580547,0.25077559,3716.0,3715.7,0.52605934]
["bitfinex","ETHUSD",1733066580756,0.97626956,3716.8,3715.8,3.04182116]
["bitfinex","ETHUSD",1733066580963,0.41795932,3716.9,3716.3,0.7543]
["bitfinex","ETHUSD",1733066581251,0.808,3717.2,3716.4,2.69072]
["bitfinex","ETHUSD",1733066581407,0.65176122,3717.1,3716.4,2.69072]
["bitfinex","ETHUSD",1733066581604,0.25067739,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733066581850,0.808,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733066582161,0.40112567,3717.5,3716.8,2.69048]
["bitfinex","ETHUSD",1733066582368,0.808,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1733066582654,0.25066709,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733066582954,0.808,3717.6,3717.0,2.69032]
["bitfinex","ETHUSD",1733066583109,0.25068145,3717.5,3717.0,2.69032]
["bitfinex","ETHUSD",1733066583311,0.808,3717.6,3716.9,0.7543]
["bitfinex","ETHUSD",1733066583511,0.25070489,3717.5,3716.9,0.7543]
["bitfinex","ETHUSD",1733066583725,0.808,3717.6,3716.9,0.7543]
["bitfinex","ETHUSD",1733066583959,0.25071068,3717.5,3717.0,3.034807]
["bitfinex","ETHUSD",1733066584160,1.20908262,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733066584314,0.25070459,3717.8,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066584514,0.25070459,3717.7,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066584740,0.25070459,3717.6,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066585053,1.20908262,3717.9,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066585054,0.808,3717.9,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066585228,0.25073528,3717.8,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066585553,0.25073528,3717.7,3717.0,4.97785116]
["bitfinex","ETHUSD",1733066585857,2.68934,3718.4,3717.0,2.86073628]
["bitfinex","ETHUSD",1733066586064,0.808,3718.2,3717.1,0.02690033]
["bitfinex","ETHUSD",1733066586355,0.65202408,3718.1,3717.2,2.69016]
["bitfinex","ETHUSD",1733066586655,0.65202408,3718.0,3717.2,2.69016]
["bitfinex","ETHUSD",1733066586854,0.25077849,3717.9,3717.2,2.69016]
["bitfinex","ETHUSD",1733066587027,0.25077849,3717.8,3717.2,3.32067963]
["bitfinex","ETHUSD",1733066587215,0.25077849,3717.7,3717.3,2.71701937]
["bitfinex","ETHUSD",1733066587548,0.808,3718.2,3717.3,2.69012]
["bitfinex","ETHUSD",1733066587748,0.25084331,3718.1,3717.3,2.69012]
["bitfinex","ETHUSD",1733066587924,0.65212627,3718.0,3717.3,2.69012]
["bitfinex","ETHUSD",1733066588119,0.25084331,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733066588335,0.25084331,3717.8,3717.3,3.30825759]
["bitfinex","ETHUSD",1733066588563,0.25084331,3717.7,3717.3,3.30825759]
["bitfinex","ETHUSD",1733066588858,0.808,3718.2,3717.3,0.61813759]
["bitfinex","ETHUSD",1733066589014,0.25088261,3717.6,3717.1,2.69025]
["bitfinex","ETHUSD",1733066589215,0.40141218,3718.1,3717.1,2.69025]
["bitfinex","ETHUSD",1733066589517,0.65231719,3718.0,3717.1,2.69025]
["bitfinex","ETHUSD",1733066589718,0.65231719,3717.9,3717.1,2.69025]
["bitfinex","ETHUSD",1733066589940,0.25090501,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1733066590250,0.25090501,3717.7,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066590459,0.25090501,3717.6,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066590611,0.40144503,3717.9,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066590812,0.25092031,3717.8,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066591012,0.25092031,3717.7,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066591256,0.25092031,3717.6,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066591455,0.40146969,3717.9,3717.2,3.37518489]
["bitfinex","ETHUSD",1733066591612,0.25093638,3717.8,3717.0,2.86073628]
["bitfinex","ETHUSD",1733066591812,1.46045107,3717.7,3716.6,5.28752116]
["bitfinex","ETHUSD",1733066592012,0.25093638,3717.6,3716.6,5.28752116]
["bitfinex","ETHUSD",1733066592250,0.808,3717.7,3716.8,2.69047]
["bitfinex","ETHUSD",1733066592251,0.25095238,3717.5,3716.8,2.69047]
["bitfinex","ETHUSD",1733066592459,0.25095238,3717.4,3716.8,2.69047]
["bitfinex","ETHUSD",1733066592631,0.25095238,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733066592955,0.40156766,3717.6,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066593165,0.808,3717.7,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066593362,0.65257211,3717.6,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066593568,0.25098105,3717.5,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066593754,0.25098105,3717.4,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066593954,0.25098105,3717.3,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066594137,0.40160858,3717.6,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066594342,0.25101968,3717.5,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066594641,0.25101968,3717.4,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066594838,0.25101968,3717.3,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066595054,0.40163187,3717.6,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066595241,0.25102042,3717.5,3716.8,3.56369912]
["bitfinex","ETHUSD",1733066595438,0.25102042,3717.4,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066595660,0.25102042,3717.3,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066595836,0.808,3717.7,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066596171,0.40162475,3717.6,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066596477,0.25101567,3717.5,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066596640,0.25101567,3717.4,3716.8,4.1150669]
["bitfinex","ETHUSD",1733066596967,0.25101567,3717.3,3716.8,0.55136778]
["bitfinex","ETHUSD",1733066597177,0.40162475,3717.6,3716.1,1.32934573]
["bitfinex","ETHUSD",1733066597178,0.7634,3717.2,3716.1,1.32934573]
["bitfinex","ETHUSD",1733066597672,0.25103222,3717.1,3716.4,4.97828116]
["bitfinex","ETHUSD",1733066597968,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066598168,0.25103063,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066598328,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066598730,0.25103393,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066598960,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066599272,0.25103358,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066599633,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066600064,0.25103824,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066600374,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066600575,0.25105794,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066600746,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066601172,0.25105858,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066601371,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066601669,0.25108124,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066601881,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066602480,0.25108105,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066602690,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066602986,0.2511052,3717.1,3716.4,4.97827116]
["bitfinex","ETHUSD",1733066603166,0.7634,3717.2,3716.4,5.87812485]
["bitfinex","ETHUSD",1733066603485,0.2511294,3717.1,3716.4,5.87812485]
["bitfinex","ETHUSD",1733066603783,0.2511294,3717.0,3716.4,3.18737485]
["bitfinex","ETHUSD",1733066603984,0.7634,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733066604297,0.25114333,3717.1,3716.5,2.6907]
["bitfinex","ETHUSD",1733066604452,0.25114333,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733066604636,0.25114333,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733066604836,0.7634,3717.2,3716.5,2.6907]
["bitfinex","ETHUSD",1733066605041,0.25120059,3717.1,3716.5,3.18852212]
["bitfinex","ETHUSD",1733066605353,0.25120059,3717.0,3716.5,3.18852212]
["bitfinex","ETHUSD",1733066605572,0.25120059,3716.9,3716.5,3.18852212]
["bitfinex","ETHUSD",1733066605770,0.7634,3717.2,3716.5,3.18852212]
["bitfinex","ETHUSD",1733066606278,0.25127761,3717.1,3716.5,3.18852212]
["bitfinex","ETHUSD",1733066606480,0.25127761,3717.0,3716.6,0.54760433]
["bitfinex","ETHUSD",1733066606665,0.7634,3717.2,3716.6,3.23819433]
["bitfinex","ETHUSD",1733066606980,0.25135977,3716.9,3716.6,3.23819433]
["bitfinex","ETHUSD",1733066607276,0.7634,3717.2,3716.6,3.23819433]
["bitfinex","ETHUSD",1733066607480,0.65388952,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066607682,0.25149597,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608038,0.25149597,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608244,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608476,0.65432354,3717.1,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608673,0.65432354,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608883,0.7634,3717.2,3716.6,2.69059]
["bitfinex","ETHUSD",1733066608884,0.2516629,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733066609053,0.2516629,3716.8,3716.6,2.69059]
["bitfinex","ETHUSD",1733066609247,0.7634,3717.2,3716.4,4.97823116]
["bitfinex","ETHUSD",1733066609451,0.85630381,3717.1,3716.4,5.87808085]
["bitfinex","ETHUSD",1733066609657,0.4029665,3717.0,3716.4,5.87808085]
["bitfinex","ETHUSD",1733066609852,0.7634,3717.2,3716.5,2.69063]
["bitfinex","ETHUSD",1733066610084,0.25185893,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733066610238,0.25185893,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733066610440,0.25185893,3716.7,3716.6,0.58780009]
["bitfinex","ETHUSD",1733066610844,0.25185982,3716.7,3716.6,0.58780009]
["bitfinex","ETHUSD",1733066611081,0.25185982,3716.7,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066612692,0.7634,3717.2,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066612985,0.85638428,3717.1,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066613186,0.25187794,3717.0,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066613393,0.25187794,3716.9,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066613596,0.25187794,3716.8,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066613756,0.25187794,3716.7,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066616005,0.25187618,3716.7,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066616355,0.2519014,3716.7,3716.6,1.03218656]
["bitfinex","ETHUSD",1733066619559,0.2519014,3716.7,3716.6,1.40446822]
["bitfinex","ETHUSD",1733066619983,0.2519014,3716.7,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066620297,0.7634,3717.2,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066620595,0.6552824,3717.1,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066620796,0.6552824,3717.0,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066621097,0.25203158,3716.9,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066621298,0.25203158,3716.8,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066621603,0.25203158,3716.7,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066622500,0.25203158,3716.7,3716.6,4.09509822]
["bitfinex","ETHUSD",1733066622706,0.7634,3717.2,3716.6,1.40446822]
["bitfinex","ETHUSD",1733066623006,0.65545703,3717.1,3716.6,3.72281656]
["bitfinex","ETHUSD",1733066623300,0.65545703,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733066623501,0.25210031,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733066623703,0.7634,3717.2,3716.7,2.69054]
["bitfinex","ETHUSD",1733066623704,0.25210031,3716.8,3716.7,2.69054]
["bitfinex","ETHUSD",1733066625779,0.25210031,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066626104,0.25214238,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066627390,0.65561635,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066627575,0.25214238,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066627781,0.65563018,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066628002,0.25214238,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066629562,0.25217972,3716.8,3716.7,2.6866837]
["bitfinex","ETHUSD",1733066630765,0.25217972,3716.8,3716.7,3.4554837]
["bitfinex","ETHUSD",1733066630981,0.25217972,3716.8,3716.7,3.90425073]
["bitfinex","ETHUSD",1733066633123,0.25216298,3716.8,3716.7,3.90425073]
["bitfinex","ETHUSD",1733066633425,0.25216298,3716.8,3716.7,3.4554837]
["bitfinex","ETHUSD",1733066636198,0.25215251,3716.8,3716.7,3.48238534]
["bitfinex","ETHUSD",1733066636887,0.25215251,3716.8,3716.7,3.4554837]
["bitfinex","ETHUSD",1733066637091,0.25215251,3716.8,3716.7,3.48238448]
["bitfinex","ETHUSD",1733066637309,0.25215251,3716.8,3716.7,3.4554837]
["bitfinex","ETHUSD",1733066637509,0.25215251,3716.8,3716.7,4.17332173]
["bitfinex","ETHUSD",1733066639647,0.25212035,3716.8,3716.7,4.17332173]
["bitfinex","ETHUSD",1733066640997,0.25212035,3716.8,3716.7,4.71673387]
["bitfinex","ETHUSD",1733066641847,1.12932887,3717.5,3716.7,2.03005017]
["bitfinex","ETHUSD",1733066641984,1.10214416,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066642209,1.75764291,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066642408,0.82370189,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066642752,0.65549875,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066642952,0.82369692,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066643642,1.75757211,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066645357,0.82369692,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066645659,1.75754332,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066648263,0.82369692,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066648422,1.75751354,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066648621,1.75756401,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066649028,1.50544876,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066649229,1.75759165,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066649711,0.82377503,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066650042,0.65557151,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066650262,0.82377255,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066650433,1.92602887,3717.7,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066650764,2.33438268,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066651065,2.33440397,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066651273,0.93376678,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066651438,1.12932887,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066651642,2.33441828,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066651848,1.12932887,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066652042,2.33441083,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066652350,0.93376433,3717.4,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066652531,1.92602887,3717.7,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066652724,2.33437237,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066652927,0.93374895,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066653126,1.12932887,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066653335,0.93375295,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066653540,2.51389686,3717.7,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066653737,2.33431453,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066653978,2.51389686,3717.7,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066654147,2.33428795,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066654350,0.93371478,3717.5,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066654680,2.51389686,3717.7,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066654890,2.75505403,3717.6,3717.3,1.03218656]
["bitfinex","ETHUSD",1733066655175,0.933706,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733066655390,0.42078902,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733066655582,0.93370894,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733066655738,2.51389686,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733066655947,2.33424705,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733066656148,2.51389686,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733066656470,0.9336987,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733066656680,2.51389686,3717.7,3717.1,2.69026]
["bitfinex","ETHUSD",1733066656884,0.93366939,3717.6,3717.0,1.03218656]
["bitfinex","ETHUSD",1733066657084,1.69399331,3717.9,3717.4,2.68998]
["bitfinex","ETHUSD",1733066657085,1.12932887,3717.8,3717.4,2.68998]
["bitfinex","ETHUSD",1733066657386,0.93362899,3717.7,3717.4,2.68998]
["bitfinex","ETHUSD",1733066657705,1.40031262,3717.8,3717.6,1.03218656]
["bitfinex","ETHUSD",1733066657844,0.7984,3717.9,3717.6,1.03218656]
["bitfinex","ETHUSD",1733066658049,0.7984,3717.9,3717.6,3.72202656]
["bitfinex","ETHUSD",1733066658990,1.39996219,3718.1,3717.6,1.03218656]
["bitfinex","ETHUSD",1733066659201,0.50216844,3718.1,3717.6,3.72206656]
["bitfinex","ETHUSD",1733066660070,1.90190905,3718.1,3717.6,3.72206656]
["bitfinex","ETHUSD",1733066660269,0.50216844,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733066660471,0.50216844,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066661203,1.12932887,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066661367,1.18492945,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066661699,1.3996195,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066661990,0.25184706,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066662151,1.3996195,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066662354,1.18479208,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066662592,1.3996195,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066663097,0.25181434,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066663275,1.39925029,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066663483,0.25179301,3718.1,3717.8,2.68975]
["bitfinex","ETHUSD",1733066663794,1.92772887,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066663993,1.18452772,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066664209,3.32683401,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066664492,1.18451261,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066664722,3.32670054,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066664900,0.93264438,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066665102,2.1973659,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066665298,1.18441101,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066665501,0.25176904,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066665800,2.1973659,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066665962,0.93256172,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066666460,0.7984,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066666661,0.25172889,3718.2,3717.8,2.68975]
["bitfinex","ETHUSD",1733066667001,2.19710881,3718.3,3717.8,2.68975]
["bitfinex","ETHUSD",1733066667225,0.25173174,3718.2,3717.6,1.03218656]
["bitfinex","ETHUSD",1733066667358,0.25173174,3718.2,3718.0,2.6896]
["bitfinex","ETHUSD",1733066667807,0.7984,3718.3,3718.1,2.68954]
["bitfinex","ETHUSD",1733066668702,0.25166334,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733066669197,3.32620296,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733066669366,1.18382725,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066669701,1.30041963,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733066669861,1.18370406,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066670194,0.25163367,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733066670397,0.25161415,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066670604,1.30041963,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733066670928,0.25161208,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066671201,1.30041963,3718.6,3718.1,2.68954]
["bitfinex","ETHUSD",1733066671202,1.30041963,3718.6,3718.1,2.68953]
["bitfinex","ETHUSD",1733066671355,1.18354588,3718.5,3718.1,2.68953]
["bitfinex","ETHUSD",1733066671559,1.30041963,3718.6,3718.1,2.68953]
["bitfinex","ETHUSD",1733066671756,0.25159542,3718.5,3718.2,2.68946]
["bitfinex","ETHUSD",1733066671987,0.25159542,3718.5,3717.9,1.81248656]
["bitfinex","ETHUSD",1733066672174,0.7984,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733066672409,1.04998168,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733066672595,0.7984,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733066672800,0.25158168,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733066673039,0.25158168,3718.8,3718.4,2.68932]
["bitfinex","ETHUSD",1733066673215,0.25158168,3718.7,3718.2,1.03218656]
["bitfinex","ETHUSD",1733066673411,0.25150764,3718.8,3718.2,1.03218656]
["bitfinex","ETHUSD",1733066673616,0.25150764,3718.7,3718.3,2.68939]
["bitfinex","ETHUSD",1733066675042,0.25150764,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733066675400,0.77861389,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1733066675740,0.25150764,3718.7,3718.2,3.72165656]
["bitfinex","ETHUSD",1733066676144,0.25148492,3718.7,3718.2,3.72165656]
["bitfinex","ETHUSD",1733066676714,0.25148492,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733066676913,0.25148492,3718.8,3718.3,2.6894]
["bitfinex","ETHUSD",1733066677296,0.25148492,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733066677503,0.25148492,3718.8,3718.3,2.6894]
["bitfinex","ETHUSD",1733066677804,0.25148492,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733066678004,0.25148492,3718.8,3718.3,2.6894]
["bitfinex","ETHUSD",1733066678836,0.25148492,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733066679042,0.7984,3718.9,3718.3,2.6894]
["bitfinex","ETHUSD",1733066679201,0.25149773,3718.8,3718.3,2.6894]
["bitfinex","ETHUSD",1733066679647,0.25149773,3718.7,3718.3,2.6894]
["bitfinex","ETHUSD",1733066679803,0.25149773,3718.8,3717.9,1.81248656]
["bitfinex","ETHUSD",1733066680006,0.8084,3718.5,3718.2,2.68945]
["bitfinex","ETHUSD",1733066685147,0.8084,3718.5,3718.3,2.68937]
["bitfinex","ETHUSD",1733066685944,0.8084,3718.5,3717.9,1.03218656]
["bitfinex","ETHUSD",1733066686103,0.25174084,3718.7,3718.3,0.8299]
["bitfinex","ETHUSD",1733066686501,0.784,3718.8,3718.6,2.68918]
["bitfinex","ETHUSD",1733066686701,0.25179118,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733066689251,0.25179118,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733066689546,0.784,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1733066689925,0.25185412,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733066690131,0.25185412,3718.6,3718.4,2.6893]
["bitfinex","ETHUSD",1733066690311,0.784,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1733066690507,0.25185941,3718.7,3718.4,2.6893]
["bitfinex","ETHUSD",1733066690707,0.784,3718.8,3718.0,0.8299]
["bitfinex","ETHUSD",1733066690908,0.784,3718.6,3717.4,3.51995]
["bitfinex","ETHUSD",1733066691209,0.25186415,3718.5,3717.6,1.03218656]
["bitfinex","ETHUSD",1733066691451,0.25186415,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733066691650,0.25186415,3718.3,3717.9,2.68969]
["bitfinex","ETHUSD",1733066691952,0.784,3718.6,3717.9,2.68969]
["bitfinex","ETHUSD",1733066692156,0.25190494,3718.5,3717.9,2.68969]
["bitfinex","ETHUSD",1733066692338,0.25190494,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733066692510,0.25190494,3718.3,3717.9,2.68969]
["bitfinex","ETHUSD",1733066692853,0.35621544,3718.5,3717.9,2.68969]
["bitfinex","ETHUSD",1733066693214,0.25192638,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733066693536,0.25192638,3718.3,3717.9,2.68969]
["bitfinex","ETHUSD",1733066693740,0.25192638,3718.2,3717.9,2.68969]
["bitfinex","ETHUSD",1733066693910,0.784,3718.6,3717.9,1.03218656]
["bitfinex","ETHUSD",1733066694107,0.25193949,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066694308,0.25193949,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733066694551,0.784,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733066694756,0.44330252,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733066694956,0.25196963,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066695119,0.25196963,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066695462,0.19133289,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733066695627,0.25199464,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066695834,0.25199464,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066696216,0.19133289,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733066696553,0.25202364,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066696859,0.25202364,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066697030,0.25202364,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066697232,0.25202364,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066697432,0.19133289,3718.5,3717.9,2.68968]
["bitfinex","ETHUSD",1733066697630,0.60227159,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066697954,0.25203685,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066698153,0.25203685,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066698454,0.25203685,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066698658,0.35023474,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066698659,0.40326882,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066698855,0.25204329,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699057,0.25204329,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699266,0.40326943,3718.4,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699437,0.65531652,3718.3,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699761,0.784,3718.6,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699762,0.25204709,3718.2,3717.9,2.68968]
["bitfinex","ETHUSD",1733066699972,0.25204709,3718.1,3717.9,2.68968]
["bitfinex","ETHUSD",1733066700118,0.40327586,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733066700314,0.65532777,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733066700561,0.65532777,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733066700744,0.25205191,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733066700916,0.25205191,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733066701717,0.25205374,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733066702568,0.25205374,3718.1,3718.0,3.72179656]
["bitfinex","ETHUSD",1733066702867,0.25205374,3718.1,3718.0,4.89987622]
["bitfinex","ETHUSD",1733066703734,1.80291214,3718.5,3718.0,4.89987622]
["bitfinex","ETHUSD",1733066704070,0.25204647,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733066704367,0.25204647,3718.3,3718.2,2.68946]
["bitfinex","ETHUSD",1733066706897,0.25204647,3718.3,3718.0,3.72173656]
["bitfinex","ETHUSD",1733066707088,0.25204647,3718.2,3718.0,3.72173656]
["bitfinex","ETHUSD",1733066707288,1.91332887,3718.6,3718.0,1.03218656]
["bitfinex","ETHUSD",1733066707593,1.58852876,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733066707778,0.25203216,3718.4,3718.1,2.68954]
["bitfinex","ETHUSD",1733066707981,0.25203216,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1733066708368,0.784,3718.6,3718.2,2.68947]
["bitfinex","ETHUSD",1733066708901,0.25202215,3718.5,3718.2,2.68947]
["bitfinex","ETHUSD",1733066709261,0.25202215,3718.4,3718.0,1.03218656]
["bitfinex","ETHUSD",1733066709596,0.40320946,3718.7,3718.2,2.68941]
["bitfinex","ETHUSD",1733066709920,0.25200413,3718.6,3718.2,2.68941]
["bitfinex","ETHUSD",1733066710095,0.25200413,3718.5,3718.2,2.68941]
["bitfinex","ETHUSD",1733066710265,1.12932887,3718.8,3718.2,2.68941]
["bitfinex","ETHUSD",1733066710463,1.58841654,3718.7,3718.2,2.68941]
["bitfinex","ETHUSD",1733066710692,0.25198173,3718.6,3718.4,0.8011]
["bitfinex","ETHUSD",1733066710999,2.25865775,3719.2,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711000,1.12932887,3719.1,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711206,1.18514874,3719.0,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711359,0.25189821,3718.9,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711558,0.25189821,3718.8,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711759,2.93203376,3719.1,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066711994,1.18501071,3719.0,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066712196,0.25188915,3718.9,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066712496,0.25188915,3718.8,3718.5,3.72143656]
["bitfinex","ETHUSD",1733066712684,0.40292786,3719.1,3718.7,1.03218656]
["bitfinex","ETHUSD",1733066712871,0.25181275,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733066713060,0.1403137,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733066713265,0.25172173,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066713462,1.12932887,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733066713668,2.33181819,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733066713873,0.25172012,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733066714403,0.25172012,3719.2,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066714709,1.80146225,3719.4,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066714920,1.91472887,3719.5,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066715072,0.9325374,3719.4,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066715406,0.25165214,3719.3,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066715616,0.7854,3719.5,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066715617,1.18792266,3719.5,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066715911,2.18389534,3719.5,3719.0,1.03218656]
["bitfinex","ETHUSD",1733066716280,0.7854,3719.5,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066716497,0.7854,3719.5,3719.0,4.48806656]
["bitfinex","ETHUSD",1733066716806,1.12932887,3719.7,3719.0,4.48806656]
["bitfinex","ETHUSD",1733066717018,0.25156129,3719.4,3719.0,4.48806656]
["bitfinex","ETHUSD",1733066717307,0.25156129,3719.6,3719.0,4.48806656]
["bitfinex","ETHUSD",1733066717527,0.2514472,3719.5,3719.0,4.48806656]
["bitfinex","ETHUSD",1733066717730,0.2514472,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733066717935,1.93414009,3719.7,3719.1,2.68881]
["bitfinex","ETHUSD",1733066718231,1.18337113,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733066718403,0.25144455,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733066718746,0.25144455,3719.4,3719.1,2.68881]
["bitfinex","ETHUSD",1733066719038,3.71385166,3719.8,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066719188,0.93174195,3719.7,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066719389,0.25136208,3719.6,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066719614,0.25136208,3719.5,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066719898,2.31615048,3719.8,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066719899,0.25136208,3719.4,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066720095,1.39742956,3719.7,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066720401,1.18283913,3719.6,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066720602,0.25132526,3719.5,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066720919,2.31615048,3719.8,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066720920,0.25132526,3719.4,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066721119,2.31615048,3719.8,3719.0,1.79918656]
["bitfinex","ETHUSD",1733066721293,1.18269251,3719.7,3719.0,2.24800022]
["bitfinex","ETHUSD",1733066721495,0.25129382,3719.6,3719.0,2.24800022]
["bitfinex","ETHUSD",1733066721807,0.25129382,3719.5,3719.0,2.24800022]
["bitfinex","ETHUSD",1733066722004,0.25129382,3719.4,3719.0,2.24800022]
["bitfinex","ETHUSD",1733066722191,2.18202956,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733066722398,1.18252754,3719.7,3719.1,2.68879]
["bitfinex","ETHUSD",1733066722608,0.25127083,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733066722809,0.25127083,3719.5,3719.1,2.68879]
["bitfinex","ETHUSD",1733066723107,0.7846,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733066723315,0.25126047,3719.7,3719.1,2.68879]
["bitfinex","ETHUSD",1733066723516,0.25126047,3719.6,3719.1,2.68879]
["bitfinex","ETHUSD",1733066723815,0.25126047,3719.5,3719.1,2.68879]
["bitfinex","ETHUSD",1733066724028,0.7846,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733066724238,1.18235226,3719.7,3718.8,2.68897]
["bitfinex","ETHUSD",1733066724441,0.25125985,3719.6,3718.9,1.03218656]
["bitfinex","ETHUSD",1733066724596,0.25125985,3719.5,3718.9,3.72113656]
["bitfinex","ETHUSD",1733066724802,2.18119137,3719.8,3718.9,3.72113656]
["bitfinex","ETHUSD",1733066724803,0.15125985,3719.4,3718.9,3.72113656]
["bitfinex","ETHUSD",1733066725037,0.7846,3719.8,3718.9,3.72113656]
["bitfinex","ETHUSD",1733066725777,0.7846,3719.8,3718.9,1.03218656]
["bitfinex","ETHUSD",1733066725977,0.7846,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1733066726178,0.7846,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733066726338,0.7846,3719.8,3718.9,0.21240836]
["bitfinex","ETHUSD",1733066726542,0.7846,3719.8,3718.9,1.24459492]
["bitfinex","ETHUSD",1733066727443,0.7846,3719.8,3718.9,3.93354492]
["bitfinex","ETHUSD",1733066728249,1.18663334,3719.8,3718.9,3.93354492]
["bitfinex","ETHUSD",1733066728557,1.18663334,3719.8,3718.9,1.24459492]
["bitfinex","ETHUSD",1733066728800,0.7846,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1733066729098,0.7846,3719.8,3719.0,3.08222749]
["bitfinex","ETHUSD",1733066730671,0.7846,3719.8,3719.1,3.51181]
["bitfinex","ETHUSD",1733066731265,0.7846,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733066731458,0.7846,3719.8,3719.2,3.72092656]
["bitfinex","ETHUSD",1733066731911,0.40203334,3719.9,3719.5,3.72066656]
["bitfinex","ETHUSD",1733066732115,1.53625945,3720.2,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066732116,0.54231606,3720.2,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066732404,0.786,3720.3,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066732588,1.18803334,3720.3,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066732762,0.786,3720.3,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066732964,1.18803334,3720.3,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066733166,0.786,3720.3,3719.6,3.88349666]
["bitfinex","ETHUSD",1733066733591,0.786,3720.3,3719.7,0.49156832]
["bitfinex","ETHUSD",1733066734503,0.786,3720.3,3719.8,1.03218656]
["bitfinex","ETHUSD",1733066734897,0.786,3720.3,3719.7,0.49156832]
["bitfinex","ETHUSD",1733066735210,0.786,3720.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733066735211,0.55,3720.2,3719.1,2.6888]
["bitfinex","ETHUSD",1733066735369,0.55,3720.0,3719.1,2.68881]
["bitfinex","ETHUSD",1733066735563,0.95203334,3720.0,3719.1,2.68881]
["bitfinex","ETHUSD",1733066735788,0.7801,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1733066735996,1.18213334,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1733066736318,1.18213334,3719.9,3719.0,0.39334749]
["bitfinex","ETHUSD",1733066736612,1.18213334,3719.9,3719.2,1.03218656]
["bitfinex","ETHUSD",1733066736613,0.40203334,3719.8,3719.2,1.03218656]
["bitfinex","ETHUSD",1733066736764,1.18213334,3719.9,3719.2,3.72091656]
["bitfinex","ETHUSD",1733066736970,0.25142189,3719.8,3719.2,3.72091656]
["bitfinex","ETHUSD",1733066737165,0.25142189,3719.7,3719.2,3.72091656]
["bitfinex","ETHUSD",1733066737482,0.25142189,3719.6,3719.3,0.8013]
["bitfinex","ETHUSD",1733066737791,0.7801,3719.9,3719.4,0.50661408]
["bitfinex","ETHUSD",1733066738107,0.2514798,3719.8,3719.4,0.50661408]
["bitfinex","ETHUSD",1733066738697,0.2514798,3719.7,3719.4,0.50661408]
["bitfinex","ETHUSD",1733066739013,0.2514798,3719.6,3719.2,1.03218656]
["bitfinex","ETHUSD",1733066739214,0.2514798,3719.5,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066739529,0.40260196,3719.7,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066739805,0.25162294,3719.6,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066739972,0.7801,3719.9,3719.2,2.68872]
["bitfinex","ETHUSD",1733066740173,0.65419872,3719.8,3719.2,3.23735648]
["bitfinex","ETHUSD",1733066740398,0.25161489,3719.8,3719.2,3.23735648]
["bitfinex","ETHUSD",1733066740607,0.7801,3719.9,3719.2,3.23735648]
["bitfinex","ETHUSD",1733066740608,0.25161489,3719.7,3719.2,3.23735648]
["bitfinex","ETHUSD",1733066740809,0.25161489,3719.6,3719.3,2.68867]
["bitfinex","ETHUSD",1733066741014,0.25161489,3719.5,3719.3,2.68867]
["bitfinex","ETHUSD",1733066741176,0.40274536,3719.8,3719.3,0.60080648]
["bitfinex","ETHUSD",1733066741379,0.65446462,3719.7,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066741715,0.25171926,3719.6,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066741919,0.25171926,3719.5,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066742065,0.25171926,3719.4,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066742266,0.7801,3719.9,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066742524,0.65456899,3719.8,3719.1,3.23273424]
["bitfinex","ETHUSD",1733066742696,0.65456899,3719.7,3719.2,0.54595683]
["bitfinex","ETHUSD",1733066743012,0.2517573,3719.6,3719.2,0.54595683]
["bitfinex","ETHUSD",1733066743218,0.2517573,3719.5,3719.2,0.54595683]
["bitfinex","ETHUSD",1733066743516,0.7801,3719.9,3719.2,3.23469683]
["bitfinex","ETHUSD",1733066743675,0.65457441,3719.8,3719.2,0.54595683]
["bitfinex","ETHUSD",1733066743906,0.7801,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1733066744132,0.40277301,3720.3,3719.7,2.68837]
["bitfinex","ETHUSD",1733066744306,0.40277301,3720.3,3719.6,1.83348656]
["bitfinex","ETHUSD",1733066744307,0.2517211,3720.2,3719.6,1.83348656]
["bitfinex","ETHUSD",1733066744503,0.2517211,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733066744707,0.65449411,3720.0,3719.8,2.68829]
["bitfinex","ETHUSD",1733066744948,0.65449411,3719.9,3719.8,2.68829]
["bitfinex","ETHUSD",1733066745917,0.65449411,3719.9,3719.8,3.14046766]
["bitfinex","ETHUSD",1733066747141,0.2517211,3719.9,3719.8,3.14046766]
["bitfinex","ETHUSD",1733066747712,0.2017211,3719.9,3719.8,3.14046766]
["bitfinex","ETHUSD",1733066748645,0.2017211,3719.9,3719.8,3.89806766]
["bitfinex","ETHUSD",1733066751621,0.4024529,3720.3,3719.9,2.68821]
["bitfinex","ETHUSD",1733066751822,0.4024529,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733066752023,0.4024529,3720.1,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066752255,0.4024529,3720.0,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066752458,0.4024529,3719.9,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066752632,0.7663,3720.4,3719.7,0.49748217]
["bitfinex","ETHUSD",1733066752837,0.40246457,3720.3,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066753036,0.40246457,3720.2,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066753223,0.40246457,3720.1,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066753420,0.40246457,3720.0,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066753662,0.7663,3720.4,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066753875,0.40247297,3720.3,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066754253,0.40247297,3720.2,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066754572,0.40247297,3720.1,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066754869,0.40247297,3720.0,3719.6,3.72063656]
["bitfinex","ETHUSD",1733066755161,0.40247297,3719.9,3719.6,4.2211017]
["bitfinex","ETHUSD",1733066755344,3.29129737,3720.4,3719.6,1.5326517]
["bitfinex","ETHUSD",1733066755548,1.3338797,3720.3,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066755747,0.40252092,3720.2,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066755948,3.29266704,3720.4,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066755949,0.40252092,3720.1,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066756124,0.40252092,3720.0,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066756327,0.40252092,3719.9,3719.6,1.03218656]
["bitfinex","ETHUSD",1733066756639,1.89562887,3720.4,3719.6,1.5326597]
["bitfinex","ETHUSD",1733066756971,0.40252611,3720.3,3719.9,1.03218656]
["bitfinex","ETHUSD",1733066757356,0.40252611,3720.2,3720.0,0.7566]
["bitfinex","ETHUSD",1733066757665,1.12932887,3720.6,3720.0,0.7566]
["bitfinex","ETHUSD",1733066757835,1.33398832,3720.5,3720.2,1.03218656]
["bitfinex","ETHUSD",1733066758035,0.40251547,3720.4,3720.2,1.03218656]
["bitfinex","ETHUSD",1733066758635,0.40251547,3720.3,3720.2,1.03218656]
["bitfinex","ETHUSD",1733066759464,0.40251547,3720.3,3720.2,4.92718205]
["bitfinex","ETHUSD",1733066759667,0.65409494,3720.3,3720.2,4.92718205]
["bitfinex","ETHUSD",1733066759874,0.25157947,3720.3,3720.2,2.23916205]
["bitfinex","ETHUSD",1733066760026,0.25157947,3720.3,3720.2,1.78878656]
["bitfinex","ETHUSD",1733066760227,0.25157947,3720.3,3720.2,4.47680656]
["bitfinex","ETHUSD",1733066760740,0.005,3720.8,3720.2,4.47680656]
["bitfinex","ETHUSD",1733066760943,0.40254052,3720.7,3720.6,1.03218656]
["bitfinex","ETHUSD",1733066761258,0.65413097,3720.7,3720.6,1.03218656]
["bitfinex","ETHUSD",1733066763026,0.65386123,3720.7,3720.6,1.03218656]
["bitfinex","ETHUSD",1733066763468,0.25148509,3720.7,3720.6,1.03218656]
["bitfinex","ETHUSD",1733066764543,0.25148509,3720.7,3720.6,1.82618656]
["bitfinex","ETHUSD",1733066764752,0.005,3720.8,3720.6,2.30880522]
["bitfinex","ETHUSD",1733066764949,1.12932887,3721.5,3720.8,0.794]
["bitfinex","ETHUSD",1733066765261,0.40171888,3721.7,3721.5,0.794]
["bitfinex","ETHUSD",1733066765439,0.25107361,3721.6,3721.0,0.794]
["bitfinex","ETHUSD",1733066765648,0.25107361,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066765832,0.25107361,3721.4,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066766055,0.25107361,3721.3,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066766234,0.8331,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066766235,0.40175412,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066766433,0.65259309,3721.6,3721.1,0.75137766]
["bitfinex","ETHUSD",1733066766639,0.25099734,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066767267,0.25099734,3721.4,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066767475,0.8331,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066767676,0.25093153,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066769045,0.25093153,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066769227,0.25093153,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066769435,0.25093153,3721.4,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066769761,3.51997,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066769940,0.25083439,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066770136,0.25083439,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066770330,0.25083439,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066770642,0.25083439,3721.4,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066770830,3.51997,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066770831,3.92155918,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066771036,0.2508119,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066771238,0.2508119,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066771441,0.2508119,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066771646,0.2508119,3721.4,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066771868,3.46997,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066772042,0.25080127,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066772241,0.25080127,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066772529,0.25080127,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066772735,3.46997,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066773038,0.25080284,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066773233,3.87130433,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066773469,0.25083396,3721.7,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066773678,0.25083396,3721.6,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066773878,0.25083396,3721.5,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066774081,0.8381,3722.0,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066774240,2.93761147,3721.9,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066774446,2.93767147,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066774646,0.25079147,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066774886,0.25079147,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066775183,0.25079147,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066775371,2.68688,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066775676,0.25079291,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066775890,0.25079291,3721.6,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066776039,0.25079291,3721.5,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066776240,2.68688,3721.8,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066776699,0.25079102,3721.7,3721.1,1.03218656]
["bitfinex","ETHUSD",1733066776844,0.40126563,3721.9,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066776845,0.2507862,3721.6,3721.1,1.21480522]
["bitfinex","ETHUSD",1733066777274,0.2507862,3721.5,3721.4,1.03218656]
["bitfinex","ETHUSD",1733066777989,0.2507862,3721.5,3721.4,1.83848656]
["bitfinex","ETHUSD",1733066778191,0.2507862,3721.8,3721.4,1.83848656]
["bitfinex","ETHUSD",1733066778347,0.005,3722.0,3721.4,1.83848656]
["bitfinex","ETHUSD",1733066778551,0.005,3722.0,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066778779,0.2507519,3721.9,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779086,0.2507519,3721.8,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779381,0.005,3722.0,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779382,0.25074137,3721.7,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779585,0.005,3722.0,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779761,0.25074675,3721.9,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066779955,0.25074675,3721.8,3721.4,2.30932608]
["bitfinex","ETHUSD",1733066780291,0.25074675,3721.7,3721.5,0.49966161]
["bitfinex","ETHUSD",1733066780446,0.005,3722.0,3721.5,0.49966161]
["bitfinex","ETHUSD",1733066780788,0.25074251,3721.9,3721.5,0.49966161]
["bitfinex","ETHUSD",1733066780956,0.25074251,3721.8,3721.2,1.03218656]
["bitfinex","ETHUSD",1733066781280,0.25074251,3721.7,3721.2,1.03218656]
["bitfinex","ETHUSD",1733066781506,0.25074251,3721.6,3721.2,1.03218656]
["bitfinex","ETHUSD",1733066781706,0.005,3722.0,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066782003,0.25076236,3721.9,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066782306,0.25076236,3721.8,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066782477,0.25076236,3721.7,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066782682,0.25076236,3721.6,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066782885,0.25076236,3721.5,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066783194,0.25087399,3721.4,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066783502,0.40120324,3721.9,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066783802,0.65207357,3721.8,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066784104,0.25087033,3721.7,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066784280,0.25087033,3721.6,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066784477,0.25087033,3721.5,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066784679,0.25087033,3721.4,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066785197,0.40120324,3721.8,3721.3,0.47085452]
["bitfinex","ETHUSD",1733066785503,0.7849,3721.6,3721.2,1.03218656]
["bitfinex","ETHUSD",1733066785714,0.25103099,3721.5,3721.4,1.03218656]
["bitfinex","ETHUSD",1733066786984,0.25113975,3721.5,3720.7,2.68763]
["bitfinex","ETHUSD",1733066787321,0.40182413,3721.6,3721.4,1.03218656]
["bitfinex","ETHUSD",1733066787628,0.7899,3722.0,3721.4,1.03218656]
["bitfinex","ETHUSD",1733066787629,0.25123942,3721.5,3721.4,1.03218656]
["bitfinex","ETHUSD",1733066788573,0.005,3722.0,3721.9,4.52527656]
["bitfinex","ETHUSD",1733066788787,0.005,3722.0,3721.9,3.49309]
["bitfinex","ETHUSD",1733066789002,0.005,3722.0,3721.9,4.52527656]
["bitfinex","ETHUSD",1733066789282,0.005,3722.0,3721.9,5.24650022]
["bitfinex","ETHUSD",1733066789924,0.005,3722.0,3721.9,1.52752366]
["bitfinex","ETHUSD",1733066790130,0.005,3722.0,3721.9,1.83848656]
["bitfinex","ETHUSD",1733066791583,0.005,3722.0,3721.9,4.52527656]
["bitfinex","ETHUSD",1733066792837,0.005,3722.0,3721.9,8.55746312]
["bitfinex","ETHUSD",1733066793191,0.005,3722.0,3721.9,8.77266517]
["bitfinex","ETHUSD",1733066793832,0.005,3722.7,3722.6,3.49259]
["bitfinex","ETHUSD",1733066793981,0.005,3722.7,3722.6,6.39007017]
["bitfinex","ETHUSD",1733066794186,0.05,3723.0,3722.6,0.617905]
["bitfinex","ETHUSD",1733066794385,0.05,3723.0,3722.7,2.27957517]
["bitfinex","ETHUSD",1733066798046,0.05,3723.0,3722.5,1.34934307]
["bitfinex","ETHUSD",1733066798331,0.05,3723.0,3722.5,0.8063]
["bitfinex","ETHUSD",1733066798643,0.05,3723.0,3722.3,2.27957517]
["bitfinex","ETHUSD",1733066798644,2.68608,3722.9,3722.3,2.27957517]
["bitfinex","ETHUSD",1733066798935,2.93654522,3722.9,3722.3,2.27957517]
["bitfinex","ETHUSD",1733066799297,2.68608,3722.9,3722.3,2.27957517]
["bitfinex","ETHUSD",1733066799640,2.68608,3722.9,3722.1,0.54368795]
["bitfinex","ETHUSD",1733066799641,0.25046271,3722.8,3722.0,0.791]
["bitfinex","ETHUSD",1733066799820,2.68608,3722.9,3722.0,0.791]
["bitfinex","ETHUSD",1733066799821,2.68608,3722.9,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066800024,0.25046558,3722.8,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066800248,0.25046558,3722.7,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066800655,2.68608,3722.9,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066800953,0.25047324,3722.8,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066801157,0.05,3723.0,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066801158,0.25047324,3722.7,3722.1,0.30705752]
["bitfinex","ETHUSD",1733066801451,1.05399587,3722.6,3721.9,2.27957517]
["bitfinex","ETHUSD",1733066801637,2.93686587,3722.5,3721.7,0.52971554]
["bitfinex","ETHUSD",1733066801958,0.25049587,3722.4,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802117,0.8035,3722.6,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802118,0.25049587,3722.3,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802318,0.8035,3722.6,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802518,0.25054277,3722.5,3721.6,0.32544238]
["bitfinex","ETHUSD",1733066802720,0.8035,3722.6,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802721,2.68651,3722.3,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066802941,0.25054277,3722.2,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066803152,0.50111247,3722.2,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066803367,2.68637,3722.5,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066803655,0.25058023,3722.4,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066803822,2.93702023,3722.4,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066804028,0.25058023,3722.3,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066804230,2.68644,3722.4,3721.5,2.27957517]
["bitfinex","ETHUSD",1733066804231,0.25058023,3722.2,3721.5,2.87374655]
["bitfinex","ETHUSD",1733066804458,2.68644,3722.4,3721.5,2.87374655]
["bitfinex","ETHUSD",1733066804770,3.76142836,3722.3,3721.1,2.27957517]
["bitfinex","ETHUSD",1733066804952,0.25059836,3722.2,3721.1,2.27957517]
["bitfinex","ETHUSD",1733066805166,2.93717836,3722.2,3721.1,2.27957517]
["bitfinex","ETHUSD",1733066805461,0.25059836,3722.1,3721.1,2.27957517]
["bitfinex","ETHUSD",1733066805652,2.68658,3722.2,3721.1,2.27957517]
["bitfinex","ETHUSD",1733066805975,0.25063645,3722.1,3721.2,0.57802152]
["bitfinex","ETHUSD",1733066806137,3.51081,3722.3,3721.3,2.27957517]
["bitfinex","ETHUSD",1733066806338,0.25066017,3722.2,3721.3,2.27957517]
["bitfinex","ETHUSD",1733066806534,0.25066017,3722.1,3721.3,2.27957517]
["bitfinex","ETHUSD",1733066806750,0.2506523,3722.2,3721.3,2.27957517]
["bitfinex","ETHUSD",1733066806972,0.2506523,3722.2,3721.4,2.91511752]
["bitfinex","ETHUSD",1733066807130,0.8243,3722.3,3721.4,2.91511752]
["bitfinex","ETHUSD",1733066807466,1.07496544,3722.6,3721.7,3.09277517]
["bitfinex","ETHUSD",1733066807630,1.07496544,3722.6,3721.7,5.77965517]
["bitfinex","ETHUSD",1733066807829,0.25066544,3722.5,3721.8,0.02686609]
["bitfinex","ETHUSD",1733066808055,0.25066544,3722.4,3721.9,0.58065213]
["bitfinex","ETHUSD",1733066808268,0.8243,3722.6,3721.9,0.58065213]
["bitfinex","ETHUSD",1733066808473,0.25067955,3722.5,3721.9,0.58065213]
["bitfinex","ETHUSD",1733066808764,0.25067955,3722.4,3722.1,2.27957517]
["bitfinex","ETHUSD",1733066808963,0.2506683,3722.8,3722.1,2.27957517]
["bitfinex","ETHUSD",1733066809172,0.2506683,3722.7,3722.1,2.27957517]
["bitfinex","ETHUSD",1733066809347,0.8243,3722.9,3722.1,2.27957517]
["bitfinex","ETHUSD",1733066809543,0.25068151,3722.8,3722.1,2.27957517]
["bitfinex","ETHUSD",1733066809727,0.25068151,3722.7,3722.1,2.8342849]
["bitfinex","ETHUSD",1733066809928,0.05,3723.0,3722.2,0.8132]
["bitfinex","ETHUSD",1733066810168,3.08663514,3723.5,3723.0,0.8132]
["bitfinex","ETHUSD",1733066810169,0.40106471,3723.5,3723.0,0.8132]
["bitfinex","ETHUSD",1733066810468,0.005,3723.7,3723.6,3.49877]
["bitfinex","ETHUSD",1733066812186,6.26738403,3725.0,3723.7,0.57783452]
["bitfinex","ETHUSD",1733066812471,3.52668965,3727.5,3725.9,0.8132]
["bitfinex","ETHUSD",1733066812672,0.92586368,3727.4,3725.9,0.8132]
["bitfinex","ETHUSD",1733066812878,0.1585141,3727.5,3726.3,2.27957517]
["bitfinex","ETHUSD",1733066813082,0.8243,3727.4,3726.3,2.27957517]
["bitfinex","ETHUSD",1733066813283,0.8243,3727.4,3726.0,2.68382]
["bitfinex","ETHUSD",1733066813449,0.1585141,3727.5,3726.4,2.68353]
["bitfinex","ETHUSD",1733066813790,0.1585141,3727.5,3726.5,0.49631052]
["bitfinex","ETHUSD",1733066814231,0.1585141,3727.5,3726.6,0.8132]
["bitfinex","ETHUSD",1733066815074,0.1585141,3727.5,3726.7,2.27957517]
["bitfinex","ETHUSD",1733066815279,0.1585141,3727.5,3727.1,2.27957517]
["bitfinex","ETHUSD",1733066816419,0.1585141,3727.5,3727.1,4.96261517]
["bitfinex","ETHUSD",1733066816605,0.1585141,3727.5,3727.1,2.72851895]
["bitfinex","ETHUSD",1733066816771,0.1585141,3727.5,3727.1,4.91260517]
["bitfinex","ETHUSD",1733066816975,0.1585141,3727.5,3727.1,2.22957517]
["bitfinex","ETHUSD",1733066817173,0.1585141,3727.5,3727.2,0.0268228]
["bitfinex","ETHUSD",1733066817403,0.1585141,3727.5,3727.1,2.25639501]
["bitfinex","ETHUSD",1733066817625,0.1585141,3727.5,3727.4,3.7887]
["bitfinex","ETHUSD",1733066817806,0.1585141,3727.5,3727.4,4.66149861]
["bitfinex","ETHUSD",1733066818518,2.68142,3729.4,3727.4,4.66149861]
["bitfinex","ETHUSD",1733066818519,0.7993,3730.0,3728.2,2.68223]
["bitfinex","ETHUSD",1733066818693,0.7993,3730.0,3728.6,2.27957517]
["bitfinex","ETHUSD",1733066819172,2.68105,3729.9,3728.6,2.27957517]
["bitfinex","ETHUSD",1733066819372,0.25769611,3729.9,3727.9,3.0]
["bitfinex","ETHUSD",1733066819624,0.55,3729.6,3727.7,0.7887]
["bitfinex","ETHUSD",1733066819805,2.68179,3728.9,3727.7,0.7887]
["bitfinex","ETHUSD",1733066820281,2.68139,3729.4,3727.7,0.7887]
["bitfinex","ETHUSD",1733066820282,0.55,3729.4,3727.7,0.7887]
["bitfinex","ETHUSD",1733066820476,2.68162,3729.1,3727.7,0.7887]
["bitfinex","ETHUSD",1733066820679,0.268162,3729.1,3727.8,5.63873172]
["bitfinex","ETHUSD",1733066821026,1.76914495,3729.6,3727.8,2.95621172]
["bitfinex","ETHUSD",1733066821206,2.68136,3729.5,3727.8,5.63872172]
["bitfinex","ETHUSD",1733066821393,2.68136,3729.5,3727.9,3.0]
["bitfinex","ETHUSD",1733066821594,2.68136,3729.5,3728.0,0.02681549]
["bitfinex","ETHUSD",1733066821792,2.68149,3729.3,3728.0,0.02681549]
["bitfinex","ETHUSD",1733066822005,0.268149,3729.2,3727.9,3.02681549]
["bitfinex","ETHUSD",1733066822210,2.949729,3729.2,3727.9,0.02681549]
["bitfinex","ETHUSD",1733066822411,0.218149,3729.2,3727.9,0.02681549]
["bitfinex","ETHUSD",1733066822597,2.68163,3729.1,3727.9,0.02681549]
["bitfinex","ETHUSD",1733066822795,1.21914495,3729.6,3727.7,0.7887]
["bitfinex","ETHUSD",1733066822796,2.68154,3729.2,3727.7,0.7887]
["bitfinex","ETHUSD",1733066823027,0.55,3728.7,3727.7,0.7887]
["bitfinex","ETHUSD",1733066823555,0.55,3729.3,3727.9,2.68245]
["bitfinex","ETHUSD",1733066823726,3.79091,3730.1,3728.4,2.68207]
["bitfinex","ETHUSD",1733066823919,3.79091,3730.1,3728.7,2.27957517]
["bitfinex","ETHUSD",1733066824112,1.11,3730.1,3728.7,2.27957517]
["bitfinex","ETHUSD",1733066824361,1.11,3730.1,3728.8,0.0268102]
["bitfinex","ETHUSD",1733066824559,3.79091,3730.1,3728.7,4.96144517]
["bitfinex","ETHUSD",1733066824859,1.11,3730.1,3728.7,7.27957517]
["bitfinex","ETHUSD",1733066825061,1.11,3730.1,3728.9,3.0]
["bitfinex","ETHUSD",1733066825213,1.11,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733066825968,1.11,3730.1,3728.8,1.59305499]
["bitfinex","ETHUSD",1733066825969,1.11,3730.1,3728.9,3.0]
["bitfinex","ETHUSD",1733066826260,1.11,3730.1,3728.9,0.02680823]
["bitfinex","ETHUSD",1733066826261,3.7909,3730.1,3728.9,0.02680823]
["bitfinex","ETHUSD",1733066826468,1.48909,3730.1,3728.9,4.24026863]
["bitfinex","ETHUSD",1733066827277,1.48909,3730.1,3728.9,4.2134604]
["bitfinex","ETHUSD",1733066827977,3.7909,3730.1,3728.9,4.2134604]
["bitfinex","ETHUSD",1733066828278,1.11,3730.1,3729.0,2.68167]
["bitfinex","ETHUSD",1733066828486,1.11,3730.1,3729.1,2.68157]
["bitfinex","ETHUSD",1733066828974,1.11,3730.1,3728.9,4.2134604]
["bitfinex","ETHUSD",1733066829130,1.11,3730.1,3728.9,6.92200859]
["bitfinex","ETHUSD",1733066829330,1.11,3730.1,3729.0,1.40553533]
["bitfinex","ETHUSD",1733066829557,1.11,3730.1,3729.1,2.68158]
["bitfinex","ETHUSD",1733066829977,1.11,3730.1,3729.0,1.40553533]
["bitfinex","ETHUSD",1733066830274,1.11,3730.1,3728.9,2.70854794]
["bitfinex","ETHUSD",1733066830476,1.11,3730.1,3728.9,0.02680794]
["bitfinex","ETHUSD",1733066830773,0.55,3729.8,3728.7,5.0]
["bitfinex","ETHUSD",1733066830930,2.68118,3729.7,3728.7,5.0]
["bitfinex","ETHUSD",1733066831135,2.68139,3729.4,3728.7,5.0]
["bitfinex","ETHUSD",1733066831380,0.268139,3729.4,3728.7,5.0]
["bitfinex","ETHUSD",1733066831535,0.55,3729.8,3728.7,5.0]
["bitfinex","ETHUSD",1733066831536,2.68128,3729.6,3728.7,5.0]
["bitfinex","ETHUSD",1733066831735,0.55,3729.8,3728.7,5.0]
["bitfinex","ETHUSD",1733066831977,2.68148,3729.3,3728.7,5.0]
["bitfinex","ETHUSD",1733066832157,0.55,3729.8,3728.7,5.0]
["bitfinex","ETHUSD",1733066832360,2.68156,3729.2,3728.7,5.0]
["bitfinex","ETHUSD",1733066832564,0.55,3729.8,3728.8,0.02681522]
["bitfinex","ETHUSD",1733066832565,0.268156,3729.1,3728.8,0.02681522]
["bitfinex","ETHUSD",1733066832770,0.268156,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066832952,3.23096,3730.0,3728.8,0.83961488]
["bitfinex","ETHUSD",1733066833144,2.68118,3729.7,3728.8,0.8128]
["bitfinex","ETHUSD",1733066833346,2.68112,3729.8,3728.8,0.8128]
["bitfinex","ETHUSD",1733066833674,2.68118,3729.7,3728.8,0.8128]
["bitfinex","ETHUSD",1733066833879,0.55,3730.0,3728.8,0.8128]
["bitfinex","ETHUSD",1733066834175,0.825,3729.5,3728.7,5.0]
["bitfinex","ETHUSD",1733066834380,1.259087,3729.9,3728.7,5.0]
["bitfinex","ETHUSD",1733066834561,3.23115,3729.8,3728.8,0.8128]
["bitfinex","ETHUSD",1733066835080,0.434087,3729.9,3728.8,3.4946]
["bitfinex","ETHUSD",1733066835374,3.7909,3730.1,3728.8,3.4946]
["bitfinex","ETHUSD",1733066835735,2.68104,3729.9,3728.8,0.8128]
["bitfinex","ETHUSD",1733066836345,1.11,3730.1,3728.8,0.8128]
["bitfinex","ETHUSD",1733066836544,2.68127,3729.6,3728.8,0.8128]
["bitfinex","ETHUSD",1733066836778,2.68141,3729.4,3728.8,0.8128]
["bitfinex","ETHUSD",1733066836945,0.268141,3729.3,3728.8,0.8128]
["bitfinex","ETHUSD",1733066837147,2.68147,3729.3,3728.8,0.8128]
["bitfinex","ETHUSD",1733066837347,0.55,3729.8,3728.7,5.0]
["bitfinex","ETHUSD",1733066837551,2.68167,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066838358,0.7545,3729.3,3728.7,5.0]
["bitfinex","ETHUSD",1733066838550,0.55,3729.2,3728.7,5.0]
["bitfinex","ETHUSD",1733066838952,2.68161,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066839379,0.55,3729.0,3728.7,5.0]
["bitfinex","ETHUSD",1733066839689,2.68132,3729.5,3728.7,5.0]
["bitfinex","ETHUSD",1733066839690,4.8645,3730.1,3728.7,5.8284]
["bitfinex","ETHUSD",1733066839850,2.68147,3729.3,3728.7,5.8284]
["bitfinex","ETHUSD",1733066840645,2.68117,3729.8,3728.7,5.8284]
["bitfinex","ETHUSD",1733066840861,2.68125,3729.6,3728.7,5.8284]
["bitfinex","ETHUSD",1733066841208,2.68165,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066841362,2.68177,3728.9,3728.7,5.0]
["bitfinex","ETHUSD",1733066841756,2.68162,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066842590,0.55,3729.2,3728.7,5.0]
["bitfinex","ETHUSD",1733066842995,3.23155,3729.2,3728.7,5.0]
["bitfinex","ETHUSD",1733066843402,0.948605,3729.2,3728.7,5.0]
["bitfinex","ETHUSD",1733066843701,0.24976518,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066843903,0.55,3729.7,3728.7,5.0]
["bitfinex","ETHUSD",1733066844051,0.55,3729.1,3728.7,5.0]
["bitfinex","ETHUSD",1733066844487,0.7545,3729.8,3728.8,0.02681525]
["bitfinex","ETHUSD",1733066844700,0.24998685,3729.7,3728.8,0.8284]
["bitfinex","ETHUSD",1733066844997,0.24998685,3729.6,3728.9,0.58552111]
["bitfinex","ETHUSD",1733066845200,0.24998685,3729.5,3728.9,0.58552111]
["bitfinex","ETHUSD",1733066845517,0.24998685,3729.4,3728.9,3.26726111]
["bitfinex","ETHUSD",1733066845659,1.11,3730.1,3729.0,0.02681128]
["bitfinex","ETHUSD",1733066845862,2.93113648,3730.0,3729.0,0.02681128]
["bitfinex","ETHUSD",1733066846060,2.93121648,3729.9,3728.9,0.61233193]
["bitfinex","ETHUSD",1733066846284,0.25017648,3729.8,3728.9,0.58552111]
["bitfinex","ETHUSD",1733066846596,0.25017648,3729.7,3729.1,0.8284]
["bitfinex","ETHUSD",1733066846803,0.25017648,3729.6,3729.1,0.8284]
["bitfinex","ETHUSD",1733066846963,0.25017648,3729.5,3729.1,0.8284]
["bitfinex","ETHUSD",1733066847160,3.79091,3730.1,3729.1,0.8284]
["bitfinex","ETHUSD",1733066847489,0.25046904,3730.0,3729.1,0.85520822]
["bitfinex","ETHUSD",1733066847688,0.25046904,3729.9,3729.1,0.85520822]
["bitfinex","ETHUSD",1733066847982,0.25046904,3729.8,3729.1,1.29928115]
["bitfinex","ETHUSD",1733066848188,1.11,3730.1,3729.3,2.68144]
["bitfinex","ETHUSD",1733066848189,0.25046904,3729.7,3729.3,2.68144]
["bitfinex","ETHUSD",1733066848386,0.25046904,3729.6,3729.4,0.8284]
["bitfinex","ETHUSD",1733066848570,1.11,3730.1,3729.4,0.8284]
["bitfinex","ETHUSD",1733066848772,1.11,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066849377,3.79089,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066849603,4.988051,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066850172,1.11,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066850363,1.11,3730.1,3730.0,5.5777914]
["bitfinex","ETHUSD",1733066851401,1.11,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066851805,4.34089,3730.1,3730.0,4.7493914]
["bitfinex","ETHUSD",1733066855207,4.34089,3730.1,3728.9,0.8284]
["bitfinex","ETHUSD",1733066855208,2.9745,3730.6,3728.9,0.8284]
["bitfinex","ETHUSD",1733066855405,2.68111,3729.8,3728.9,0.8284]
["bitfinex","ETHUSD",1733066855778,2.68126,3729.6,3728.9,0.8284]
["bitfinex","ETHUSD",1733066856162,2.68133,3729.5,3728.9,0.8284]
["bitfinex","ETHUSD",1733066856362,0.565489,3730.5,3728.9,0.8284]
["bitfinex","ETHUSD",1733066856603,0.565489,3730.5,3729.2,3.49991]
["bitfinex","ETHUSD",1733066856817,0.3539989,3730.4,3729.2,3.52671731]
["bitfinex","ETHUSD",1733066857002,0.3539989,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066857217,2.68096,3730.1,3729.2,0.8184]
["bitfinex","ETHUSD",1733066857405,3.0347389,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066857841,3.0347389,3730.4,3729.2,3.49993]
["bitfinex","ETHUSD",1733066858140,2.68075,3730.3,3729.2,1.17107373]
["bitfinex","ETHUSD",1733066858335,0.3539989,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066858633,3.0346689,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066858939,0.3539989,3730.4,3729.5,0.8184]
["bitfinex","ETHUSD",1733066859394,2.68075,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066860561,0.3539989,3730.4,3729.5,0.8184]
["bitfinex","ETHUSD",1733066860732,2.68075,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066860910,2.93160236,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066861250,2.93169236,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066861446,0.25085236,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066861595,0.25085236,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066861947,0.25085236,3729.9,3729.2,0.8184]
["bitfinex","ETHUSD",1733066862242,0.25085236,3729.8,3729.2,0.8184]
["bitfinex","ETHUSD",1733066862541,3.31246013,3730.3,3729.2,0.8184]
["bitfinex","ETHUSD",1733066862542,0.25085236,3729.7,3729.3,0.67948902]
["bitfinex","ETHUSD",1733066862710,3.31246013,3730.3,3729.2,0.8184]
["bitfinex","ETHUSD",1733066862711,0.25085236,3729.6,3729.2,3.49993]
["bitfinex","ETHUSD",1733066862932,0.25085236,3729.5,3729.2,3.49993]
["bitfinex","ETHUSD",1733066863113,2.68082,3730.2,3729.2,0.8184]
["bitfinex","ETHUSD",1733066863493,0.2509072,3730.1,3729.2,0.8184]
["bitfinex","ETHUSD",1733066863694,0.2509072,3730.0,3729.2,0.8184]
["bitfinex","ETHUSD",1733066863941,0.3539989,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066863942,0.2509072,3729.9,3729.2,0.8184]
["bitfinex","ETHUSD",1733066864142,0.3539989,3730.4,3729.2,0.8184]
["bitfinex","ETHUSD",1733066864342,3.0315,3730.6,3729.2,0.8184]
["bitfinex","ETHUSD",1733066864343,0.25090152,3729.8,3729.2,0.8184]
["bitfinex","ETHUSD",1733066864541,0.25090152,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066864741,0.25090152,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066865051,0.25090152,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066865217,0.25090152,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066865421,0.25090152,3729.9,3729.5,0.8184]
["bitfinex","ETHUSD",1733066865627,0.25090152,3729.8,3729.5,0.8184]
["bitfinex","ETHUSD",1733066865828,0.25090152,3729.7,3729.5,0.8184]
["bitfinex","ETHUSD",1733066866033,0.25090395,3729.6,3729.5,0.8184]
["bitfinex","ETHUSD",1733066866347,2.68082,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066866558,0.25090581,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066866705,0.25090581,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066866905,0.25090581,3729.9,3729.5,0.8184]
["bitfinex","ETHUSD",1733066867105,0.25090581,3729.8,3729.5,0.8184]
["bitfinex","ETHUSD",1733066867327,0.25090581,3729.7,3729.5,0.8184]
["bitfinex","ETHUSD",1733066867507,2.68074,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066867831,0.25095654,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066868036,0.25095654,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066868850,0.25095654,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066869019,0.25095654,3729.9,3729.5,0.8184]
["bitfinex","ETHUSD",1733066869221,3.36421986,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066869421,0.25096789,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066869733,0.25096789,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066869910,0.25096789,3730.0,3729.5,1.17107374]
["bitfinex","ETHUSD",1733066870112,0.25096789,3729.9,3729.5,1.17107374]
["bitfinex","ETHUSD",1733066870341,3.80463823,3730.4,3729.5,1.17107374]
["bitfinex","ETHUSD",1733066870545,3.69863155,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066870724,1.18063436,3730.2,3729.5,3.49971]
["bitfinex","ETHUSD",1733066871023,0.25097216,3730.1,3729.5,3.49971]
["bitfinex","ETHUSD",1733066871224,0.25097216,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066871425,1.39449015,3730.3,3729.5,0.8184]
["bitfinex","ETHUSD",1733066871642,1.18059068,3730.2,3729.5,0.8184]
["bitfinex","ETHUSD",1733066871832,0.25097392,3730.1,3729.5,0.8184]
["bitfinex","ETHUSD",1733066872031,0.25097392,3730.0,3729.5,0.8184]
["bitfinex","ETHUSD",1733066872353,1.12395823,3730.4,3729.5,0.8184]
["bitfinex","ETHUSD",1733066872556,1.18055576,3730.3,3729.5,3.49971]
["bitfinex","ETHUSD",1733066872854,0.25097717,3730.2,3729.5,3.49971]
["bitfinex","ETHUSD",1733066873052,0.25097717,3730.1,3729.6,0.8184]
["bitfinex","ETHUSD",1733066873361,1.12395823,3730.4,3729.7,0.8184]
["bitfinex","ETHUSD",1733066873670,1.18050884,3730.3,3729.7,0.8184]
["bitfinex","ETHUSD",1733066873879,0.25097341,3730.2,3729.7,0.8184]
["bitfinex","ETHUSD",1733066874009,0.25097341,3730.1,3729.7,1.468358]
["bitfinex","ETHUSD",1733066874210,1.12395823,3730.4,3729.7,1.468358]
["bitfinex","ETHUSD",1733066874411,0.25114493,3730.3,3729.7,0.8184]
["bitfinex","ETHUSD",1733066874651,0.25114493,3730.2,3729.7,0.8184]
["bitfinex","ETHUSD",1733066874835,2.51844838,3730.4,3729.7,0.8184]
["bitfinex","ETHUSD",1733066874836,0.25114493,3730.1,3729.7,0.8184]
["bitfinex","ETHUSD",1733066875015,2.68074,3730.4,3729.7,0.8184]
["bitfinex","ETHUSD",1733066875211,0.25114515,3730.3,3729.7,0.8184]
["bitfinex","ETHUSD",1733066875508,0.25114515,3730.2,3729.7,0.8184]
["bitfinex","ETHUSD",1733066875689,0.25114515,3730.1,3729.7,0.8184]
["bitfinex","ETHUSD",1733066875894,0.25114515,3730.0,3729.7,0.8184]
["bitfinex","ETHUSD",1733066876096,2.68075,3730.3,3729.7,0.8184]
["bitfinex","ETHUSD",1733066876362,0.25118012,3730.2,3729.7,0.8184]
["bitfinex","ETHUSD",1733066876547,0.25118012,3730.1,3729.7,0.8184]
["bitfinex","ETHUSD",1733066876853,0.25118012,3730.0,3729.7,0.8184]
["bitfinex","ETHUSD",1733066877062,0.25118012,3729.9,3729.7,0.8184]
["bitfinex","ETHUSD",1733066877263,2.68082,3730.2,3729.4,1.31224634]
["bitfinex","ETHUSD",1733066877429,0.25119362,3730.1,3729.4,1.31224634]
["bitfinex","ETHUSD",1733066877754,0.25119775,3730.0,3729.4,2.01163097]
["bitfinex","ETHUSD",1733066878117,0.25119775,3729.9,3729.4,2.01163097]
["bitfinex","ETHUSD",1733066878315,3.80485082,3730.3,3729.4,2.01163097]
["bitfinex","ETHUSD",1733066878570,0.92970664,3730.2,3729.4,1.31224634]
["bitfinex","ETHUSD",1733066878853,0.92970664,3730.2,3729.4,3.99363634]
["bitfinex","ETHUSD",1733066878854,0.25119787,3730.1,3729.4,3.99363634]
["bitfinex","ETHUSD",1733066879282,0.25119787,3730.0,3729.4,3.99363634]
["bitfinex","ETHUSD",1733066879486,0.25119787,3729.9,3729.4,3.99363634]
["bitfinex","ETHUSD",1733066879783,1.12409082,3730.3,3729.4,3.99363634]
["bitfinex","ETHUSD",1733066879968,1.18093179,3730.2,3729.4,1.71160997]
["bitfinex","ETHUSD",1733066880283,0.8331,3730.0,3728.1,0.7748]
["bitfinex","ETHUSD",1733066880438,2.68179,3728.9,3728.1,0.7748]
["bitfinex","ETHUSD",1733066880644,1.101279,3728.8,3727.3,0.7748]
["bitfinex","ETHUSD",1733066880873,2.68203,3728.6,3727.4,2.68282]
["bitfinex","ETHUSD",1733066881191,0.25128213,3728.5,3727.4,2.68282]
["bitfinex","ETHUSD",1733066881340,0.25128213,3728.5,3727.6,0.53170742]
["bitfinex","ETHUSD",1733066881540,0.25128213,3728.4,3728.0,0.7748]
["bitfinex","ETHUSD",1733066881773,1.68744847,3729.0,3728.1,0.345725]
["bitfinex","ETHUSD",1733066881774,2.51924741,3729.0,3728.1,0.345725]
["bitfinex","ETHUSD",1733066881981,2.51924741,3729.0,3728.0,0.7748]
["bitfinex","ETHUSD",1733066881982,1.18050296,3728.9,3728.0,0.7748]
["bitfinex","ETHUSD",1733066882183,0.25100715,3728.8,3728.0,0.7748]
["bitfinex","ETHUSD",1733066882367,2.68198,3728.6,3727.7,0.7748]
["bitfinex","ETHUSD",1733066882555,2.93298715,3728.6,3727.7,0.7748]
["bitfinex","ETHUSD",1733066882881,1.12496564,3728.9,3727.7,0.7748]
["bitfinex","ETHUSD",1733066882882,3.23188,3728.8,3727.7,0.7748]
["bitfinex","ETHUSD",1733066883086,0.25083547,3728.7,3727.8,0.69892574]
["bitfinex","ETHUSD",1733066883456,2.68176,3728.9,3727.8,0.69892574]
["bitfinex","ETHUSD",1733066883677,0.25081739,3728.8,3727.8,0.69892574]
["bitfinex","ETHUSD",1733066883854,0.25081739,3728.9,3727.8,0.69892574]
["bitfinex","ETHUSD",1733066884185,0.25081739,3729.1,3728.1,2.6823]
["bitfinex","ETHUSD",1733066884366,0.25081739,3729.1,3728.3,2.68217]
["bitfinex","ETHUSD",1733066884568,0.25081739,3729.2,3728.5,2.68202]
["bitfinex","ETHUSD",1733066884769,0.25081739,3729.4,3728.5,2.68202]
["bitfinex","ETHUSD",1733066884975,1.05031739,3729.5,3728.5,2.68202]
["bitfinex","ETHUSD",1733066885582,0.7995,3729.5,3728.4,0.8229]
["bitfinex","ETHUSD",1733066885781,1.05031739,3729.8,3728.5,0.35319139]
["bitfinex","ETHUSD",1733066885989,0.7995,3729.8,3728.7,2.68187]
["bitfinex","ETHUSD",1733066886186,0.7995,3729.8,3728.7,2.7086828]
["bitfinex","ETHUSD",1733066886357,0.7995,3729.8,3728.9,2.68173]
["bitfinex","ETHUSD",1733066886691,1.12253284,3730.1,3729.2,0.8229]
["bitfinex","ETHUSD",1733066886874,0.25081739,3730.1,3729.9,0.8229]
["bitfinex","ETHUSD",1733066887347,0.25081739,3730.2,3729.9,0.8229]
["bitfinex","ETHUSD",1733066887551,0.25081739,3730.3,3729.9,0.8229]
["bitfinex","ETHUSD",1733066888490,0.25081739,3730.5,3729.9,0.8229]
["bitfinex","ETHUSD",1733066889797,0.25081739,3730.5,3730.1,2.68085]
["bitfinex","ETHUSD",1733066889959,0.25081739,3730.5,3729.9,0.8229]
["bitfinex","ETHUSD",1733066890561,0.25081739,3730.5,3729.5,2.68131]
["bitfinex","ETHUSD",1733066890762,0.25081739,3730.5,3729.6,2.68124]
["bitfinex","ETHUSD",1733066891211,2.47081739,3730.6,3729.6,2.68124]
["bitfinex","ETHUSD",1733066891513,0.25081739,3730.5,3729.6,2.68124]
["bitfinex","ETHUSD",1733066891806,0.7995,3730.4,3729.6,2.68124]
["bitfinex","ETHUSD",1733066892003,0.7995,3730.4,3729.6,0.40281207]
["bitfinex","ETHUSD",1733066892308,0.7995,3730.4,3729.5,0.8229]
["bitfinex","ETHUSD",1733066892869,0.7995,3730.4,3729.5,3.50421]
["bitfinex","ETHUSD",1733066893073,0.25081739,3730.5,3729.7,2.68117]
["bitfinex","ETHUSD",1733066893276,2.47081739,3730.6,3729.8,2.68105]
["bitfinex","ETHUSD",1733066893474,2.47081739,3730.6,3729.9,2.68103]
["bitfinex","ETHUSD",1733066893784,2.47081739,3730.6,3729.5,0.8229]
["bitfinex","ETHUSD",1733066893785,2.47081739,3730.6,3729.7,2.68117]
["bitfinex","ETHUSD",1733066893989,2.47081739,3730.6,3729.7,3.08397507]
["bitfinex","ETHUSD",1733066894808,2.47081739,3730.6,3729.7,0.40280507]
["bitfinex","ETHUSD",1733066895009,2.47081739,3730.6,3729.5,3.50415]
["bitfinex","ETHUSD",1733066897405,0.55,3730.5,3729.3,3.0]
["bitfinex","ETHUSD",1733066897608,0.55,3730.3,3729.3,3.0]
["bitfinex","ETHUSD",1733066897915,2.22,3730.6,3729.7,2.68115]
["bitfinex","ETHUSD",1733066898155,2.22,3730.6,3729.3,5.68141]
["bitfinex","ETHUSD",1733066898156,2.22,3730.6,3729.8,1.069315]
["bitfinex","ETHUSD",1733066898337,2.22,3730.6,3729.8,0.8012]
["bitfinex","ETHUSD",1733066899034,3.0063,3730.6,3729.8,0.8012]
["bitfinex","ETHUSD",1733066899242,0.25041144,3730.5,3729.4,3.48257]
["bitfinex","ETHUSD",1733066899443,0.25041144,3730.5,3729.8,2.68106]
["bitfinex","ETHUSD",1733066899818,0.25041144,3730.5,3729.4,0.8012]
["bitfinex","ETHUSD",1733066900340,0.25041144,3730.5,3729.5,0.40155499]
["bitfinex","ETHUSD",1733066900546,2.68074,3730.3,3729.4,0.8012]
["bitfinex","ETHUSD",1733066901418,3.23067,3730.4,3729.4,0.8012]
["bitfinex","ETHUSD",1733066902021,2.22,3730.6,3729.4,0.8012]
["bitfinex","ETHUSD",1733066902211,2.22,3730.6,3729.4,3.8012]
["bitfinex","ETHUSD",1733066902415,0.7863,3730.4,3729.4,3.8012]
["bitfinex","ETHUSD",1733066902655,0.7863,3730.4,3729.5,0.66061305]
["bitfinex","ETHUSD",1733066903346,3.46699,3730.4,3729.5,0.66061305]
["bitfinex","ETHUSD",1733066904028,3.46699,3730.4,3729.1,0.8012]
["bitfinex","ETHUSD",1733066904029,0.7863,3730.4,3729.1,0.8012]
["bitfinex","ETHUSD",1733066904253,2.68107,3729.9,3728.8,0.8012]
["bitfinex","ETHUSD",1733066904415,2.6811,3729.8,3728.8,0.8012]
["bitfinex","ETHUSD",1733066904621,2.68097,3730.0,3728.8,3.50983099]
["bitfinex","ETHUSD",1733066904827,2.68129,3729.6,3728.8,0.8012]
["bitfinex","ETHUSD",1733066905027,1.3363,3730.0,3728.8,0.8012]
["bitfinex","ETHUSD",1733066905239,0.7863,3729.9,3728.5,0.8012]
["bitfinex","ETHUSD",1733066905446,0.7863,3729.7,3728.5,0.8012]
["bitfinex","ETHUSD",1733066905725,2.68135,3729.5,3728.5,0.8012]
["bitfinex","ETHUSD",1733066905922,2.68135,3729.5,3728.6,0.348332]
["bitfinex","ETHUSD",1733066906156,0.25043795,3729.6,3728.6,0.348332]
["bitfinex","ETHUSD",1733066906359,2.68133,3729.5,3728.5,0.8012]
["bitfinex","ETHUSD",1733066907363,2.68142,3729.4,3728.5,0.8012]
["bitfinex","ETHUSD",1733066907526,0.25043795,3729.6,3728.5,0.8012]
["bitfinex","ETHUSD",1733066907720,2.68145,3729.4,3728.5,0.8012]
["bitfinex","ETHUSD",1733066907941,0.7863,3729.3,3728.3,2.68217]
["bitfinex","ETHUSD",1733066908171,0.7863,3729.3,3728.4,0.54947185]
["bitfinex","ETHUSD",1733066908663,2.68155,3729.2,3727.8,0.82801453]
["bitfinex","ETHUSD",1733066908839,2.68155,3729.2,3728.0,2.68237]
["bitfinex","ETHUSD",1733066908840,2.68161,3729.1,3728.0,2.68237]
["bitfinex","ETHUSD",1733066909360,2.68161,3729.1,3727.8,0.82801453]
["bitfinex","ETHUSD",1733066909361,2.68175,3728.9,3727.9,0.52387338]
["bitfinex","ETHUSD",1733066909571,0.7863,3728.8,3727.5,0.8012]
["bitfinex","ETHUSD",1733066909775,2.68204,3728.6,3727.5,0.8012]
["bitfinex","ETHUSD",1733066909973,0.7863,3728.8,3727.6,0.34841]
["bitfinex","ETHUSD",1733066910138,2.68213,3728.4,3727.6,0.34841]
["bitfinex","ETHUSD",1733066910646,2.68198,3728.6,3727.6,0.34841]
["bitfinex","ETHUSD",1733066910848,2.68205,3728.5,3727.6,0.34841]
["bitfinex","ETHUSD",1733066911148,0.7863,3728.2,3727.2,0.8012]
["bitfinex","ETHUSD",1733066911348,0.7863,3728.2,3726.3,2.6836]
["bitfinex","ETHUSD",1733066911349,2.68262,3727.7,3726.4,2.68348]
["bitfinex","ETHUSD",1733066911676,0.7863,3727.6,3726.5,2.68346]
["bitfinex","ETHUSD",1733066912273,0.7863,3727.6,3726.6,2.68341]
["bitfinex","ETHUSD",1733066912481,3.46899,3727.6,3726.5,2.68346]
["bitfinex","ETHUSD",1733066912686,2.68185,3728.8,3726.3,3.0731906]
["bitfinex","ETHUSD",1733066912687,1.3363,3728.6,3726.9,0.8012]
["bitfinex","ETHUSD",1733066912979,2.68219,3728.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733066913659,1.3363,3728.6,3727.5,0.8012]
["bitfinex","ETHUSD",1733066913660,0.7863,3728.6,3727.5,0.8012]
["bitfinex","ETHUSD",1733066913872,0.7863,3728.6,3727.5,3.48392]
["bitfinex","ETHUSD",1733066914156,0.7863,3728.6,3727.6,0.02682181]
["bitfinex","ETHUSD",1733066914475,0.7863,3728.6,3727.5,4.05951106]
["bitfinex","ETHUSD",1733066915767,0.7863,3728.6,3727.6,0.02682184]
["bitfinex","ETHUSD",1733066915955,0.7545,3728.9,3727.9,2.68243]
["bitfinex","ETHUSD",1733066916155,0.7545,3728.9,3728.0,0.02681889]
["bitfinex","ETHUSD",1733066916366,0.7545,3728.9,3728.1,3.50962]
["bitfinex","ETHUSD",1733066916789,0.7545,3729.6,3728.1,0.8273]
["bitfinex","ETHUSD",1733066916994,2.6814,3729.4,3728.3,2.68215]
["bitfinex","ETHUSD",1733066917284,0.7545,3729.6,3728.1,3.50962]
["bitfinex","ETHUSD",1733066917471,0.7545,3729.2,3728.1,3.50962]
["bitfinex","ETHUSD",1733066917668,0.7545,3729.2,3728.2,0.37805449]
["bitfinex","ETHUSD",1733066918196,2.68168,3729.0,3728.1,0.8273]
["bitfinex","ETHUSD",1733066918496,3.43604,3729.2,3728.1,0.8273]
["bitfinex","ETHUSD",1733066918788,0.7545,3729.2,3728.1,0.8273]
["bitfinex","ETHUSD",1733066919158,0.55,3729.1,3728.1,0.8273]
["bitfinex","ETHUSD",1733066919359,0.55,3729.1,3728.2,0.0268191]
["bitfinex","ETHUSD",1733066919570,3.23161,3729.1,3728.1,1.17827]
["bitfinex","ETHUSD",1733066919773,0.55,3729.1,3728.2,0.02681907]
["bitfinex","ETHUSD",1733066919987,0.7545,3729.2,3728.2,2.68225]
["bitfinex","ETHUSD",1733066920302,0.7545,3729.2,3728.1,0.8273]
["bitfinex","ETHUSD",1733066920498,0.7545,3729.2,3728.4,2.6821]
["bitfinex","ETHUSD",1733066920975,0.7545,3729.2,3728.2,3.03589369]
["bitfinex","ETHUSD",1733066922067,0.7545,3729.2,3728.2,0.35365369]
["bitfinex","ETHUSD",1733066922270,0.7545,3729.2,3728.1,0.8273]
["bitfinex","ETHUSD",1733066922271,0.7545,3729.2,3728.4,2.68211]
["bitfinex","ETHUSD",1733066922999,0.7545,3729.2,3728.5,2.68204]
["bitfinex","ETHUSD",1733066923175,0.7545,3729.2,3728.6,2.68195]
["bitfinex","ETHUSD",1733066923707,0.7545,3729.2,3728.4,2.6821]
["bitfinex","ETHUSD",1733066924674,0.55,3729.1,3728.1,3.50961]
["bitfinex","ETHUSD",1733066924903,0.7693,3729.0,3728.0,2.0]
["bitfinex","ETHUSD",1733066925102,3.45099,3729.0,3728.0,2.0]
["bitfinex","ETHUSD",1733066925311,0.7693,3729.0,3728.0,2.0]
["bitfinex","ETHUSD",1733066925463,0.7693,3729.0,3728.0,4.68238]
["bitfinex","ETHUSD",1733066925668,0.7693,3729.0,3728.0,5.233668]
["bitfinex","ETHUSD",1733066925864,0.7693,3729.0,3728.1,0.02681896]
["bitfinex","ETHUSD",1733066926182,0.7693,3729.0,3728.2,2.68225]
["bitfinex","ETHUSD",1733066926382,0.7693,3729.0,3728.3,0.02681896]
["bitfinex","ETHUSD",1733066927776,0.7693,3729.0,3728.3,2.68217]
["bitfinex","ETHUSD",1733066928104,0.7693,3729.0,3728.3,3.2055158]
["bitfinex","ETHUSD",1733066928670,0.7693,3729.0,3728.4,2.68211]
["bitfinex","ETHUSD",1733066928965,0.7693,3729.0,3728.3,0.5233458]
["bitfinex","ETHUSD",1733066929270,0.7693,3729.4,3728.6,2.68193]
["bitfinex","ETHUSD",1733066930204,0.7693,3729.4,3728.6,2.6819]
["bitfinex","ETHUSD",1733066930506,0.25020374,3729.7,3728.1,0.8305]
["bitfinex","ETHUSD",1733066930716,0.25020374,3729.7,3728.7,2.68184]
["bitfinex","ETHUSD",1733066930717,0.7693,3729.7,3728.7,2.68184]
["bitfinex","ETHUSD",1733066930883,0.7693,3729.3,3728.0,2.0]
["bitfinex","ETHUSD",1733066931063,2.68162,3729.1,3728.0,2.0]
["bitfinex","ETHUSD",1733066933902,0.25075615,3728.6,3728.0,2.68238]
["bitfinex","ETHUSD",1733066934069,0.7693,3728.7,3728.0,2.68238]
["bitfinex","ETHUSD",1733066934266,0.7693,3728.7,3727.8,3.51303]
["bitfinex","ETHUSD",1733066934487,0.7693,3728.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733066934787,0.25075615,3728.6,3727.4,0.8305]
["bitfinex","ETHUSD",1733066935001,0.25075615,3728.6,3727.8,2.68254]
["bitfinex","ETHUSD",1733066935310,0.25075615,3728.5,3727.8,2.68254]
["bitfinex","ETHUSD",1733066935612,0.25075615,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066935848,0.25075615,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733066936115,0.25075615,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066936310,0.25075615,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733066936468,0.25075615,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066936815,0.25075615,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733066937109,0.25075615,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066937408,0.25075615,3728.5,3728.0,2.68233]
["bitfinex","ETHUSD",1733066937773,0.25075615,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733066938094,0.25075615,3728.6,3727.5,0.02682128]
["bitfinex","ETHUSD",1733066938273,0.7693,3728.7,3728.2,2.68219]
["bitfinex","ETHUSD",1733066938493,0.7693,3728.7,3727.6,0.13834577]
["bitfinex","ETHUSD",1733066938724,0.25075615,3728.6,3727.6,0.13834577]
["bitfinex","ETHUSD",1733066938922,0.25075615,3728.6,3727.8,2.68252]
["bitfinex","ETHUSD",1733066939806,0.25075615,3728.5,3727.8,2.68252]
["bitfinex","ETHUSD",1733066940136,0.7693,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733066940496,1.02013215,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733066940731,0.7693,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733066941232,0.25084172,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066942434,1.114399,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733066942621,0.25096788,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733066943032,0.25096788,3728.6,3728.0,0.0268205]
["bitfinex","ETHUSD",1733066943241,0.25096788,3728.6,3727.7,2.2719906]
["bitfinex","ETHUSD",1733066943242,0.8211,3729.1,3728.1,3.0892906]
["bitfinex","ETHUSD",1733066943394,0.2509655,3729.0,3728.2,0.57717606]
["bitfinex","ETHUSD",1733066943733,0.40153242,3729.5,3728.2,0.57717606]
["bitfinex","ETHUSD",1733066943944,2.68097,3730.0,3728.2,0.57717606]
["bitfinex","ETHUSD",1733066943945,1.47357952,3729.4,3728.9,2.68174]
["bitfinex","ETHUSD",1733066944235,0.2509471,3729.3,3728.9,2.68174]
["bitfinex","ETHUSD",1733066944434,0.2509471,3729.2,3728.7,2.68189]
["bitfinex","ETHUSD",1733066944642,0.2509471,3729.1,3728.2,0.57717606]
["bitfinex","ETHUSD",1733066944849,0.8211,3729.4,3728.8,2.68176]
["bitfinex","ETHUSD",1733066945037,0.25094523,3729.3,3728.9,2.68174]
["bitfinex","ETHUSD",1733066945349,0.25094523,3729.3,3728.4,2.68211]
["bitfinex","ETHUSD",1733066945350,0.25094523,3729.3,3728.7,0.8173]
["bitfinex","ETHUSD",1733066945657,0.25094523,3729.3,3728.7,2.68189]
["bitfinex","ETHUSD",1733066945950,0.25094523,3729.2,3728.7,2.68189]
["bitfinex","ETHUSD",1733066946252,0.8211,3729.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733066946453,0.25092307,3729.3,3728.7,2.68189]
["bitfinex","ETHUSD",1733066946608,0.25092307,3729.2,3728.7,2.68189]
["bitfinex","ETHUSD",1733066946810,0.8211,3729.0,3728.2,2.68224]
["bitfinex","ETHUSD",1733066947136,0.2509359,3728.9,3728.0,0.8173]
["bitfinex","ETHUSD",1733066947350,0.2509359,3728.8,3728.2,2.68223]
["bitfinex","ETHUSD",1733066947552,0.8211,3729.0,3728.2,2.68223]
["bitfinex","ETHUSD",1733066947553,0.25095351,3728.7,3728.2,2.68223]
["bitfinex","ETHUSD",1733066947738,0.8211,3729.0,3727.7,2.2719906]
["bitfinex","ETHUSD",1733066947739,0.8211,3729.0,3727.7,0.8173]
["bitfinex","ETHUSD",1733066947940,0.25095434,3728.9,3728.0,2.68233]
["bitfinex","ETHUSD",1733066948136,0.9580988,3729.0,3727.7,1.167302]
["bitfinex","ETHUSD",1733066948137,0.25095434,3728.8,3728.2,2.68224]
["bitfinex","ETHUSD",1733066948343,0.8211,3728.6,3727.7,1.167302]
["bitfinex","ETHUSD",1733066948667,0.8211,3728.6,3728.0,2.6824]
["bitfinex","ETHUSD",1733066948883,0.8211,3728.6,3728.1,2.70915122]
["bitfinex","ETHUSD",1733066949039,0.8211,3728.6,3727.5,0.02682012]
["bitfinex","ETHUSD",1733066949040,0.25095434,3728.5,3727.5,0.02682012]
["bitfinex","ETHUSD",1733066949243,0.8211,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733066949570,0.25094027,3728.8,3728.5,2.68198]
["bitfinex","ETHUSD",1733066949745,0.8211,3729.0,3728.4,2.68211]
["bitfinex","ETHUSD",1733066949948,0.40148402,3729.4,3728.5,0.02681696]
["bitfinex","ETHUSD",1733066950157,0.25092706,3729.3,3728.5,0.02681696]
["bitfinex","ETHUSD",1733066950480,0.25092706,3729.2,3728.9,2.68175]
["bitfinex","ETHUSD",1733066950785,1.22258402,3729.5,3729.0,2.68166]
["bitfinex","ETHUSD",1733066951074,0.25089935,3729.4,3729.0,2.68166]
["bitfinex","ETHUSD",1733066951277,0.25089935,3729.3,3729.1,2.6816]
["bitfinex","ETHUSD",1733066951460,0.8211,3729.5,3729.1,2.6816]
["bitfinex","ETHUSD",1733066952062,0.25086044,3729.4,3729.1,2.6816]
["bitfinex","ETHUSD",1733066952389,0.8211,3729.5,3729.1,2.68154]
["bitfinex","ETHUSD",1733066952533,1.22258402,3729.8,3729.4,2.68136]
["bitfinex","ETHUSD",1733066952732,0.8211,3729.8,3729.4,2.68136]
["bitfinex","ETHUSD",1733066953337,0.25081641,3729.7,3729.4,2.68136]
["bitfinex","ETHUSD",1733066953962,0.8211,3729.8,3729.4,2.68136]
["bitfinex","ETHUSD",1733066954174,3.0,3730.9,3729.0,2.68163]
["bitfinex","ETHUSD",1733066954175,0.25075027,3729.7,3729.0,2.68163]
["bitfinex","ETHUSD",1733066954337,0.25075027,3729.6,3729.3,2.68143]
["bitfinex","ETHUSD",1733066954542,0.40148402,3730.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733066954877,0.25069583,3729.9,3728.8,3.49912]
["bitfinex","ETHUSD",1733066955035,0.25069583,3729.8,3729.3,2.68142]
["bitfinex","ETHUSD",1733066955238,0.40148402,3730.0,3729.3,2.68142]
["bitfinex","ETHUSD",1733066955239,0.25069583,3729.7,3729.3,2.68142]
["bitfinex","ETHUSD",1733066955435,0.40148402,3730.1,3729.3,2.68142]
["bitfinex","ETHUSD",1733066955683,0.25064469,3730.0,3729.3,2.68142]
["bitfinex","ETHUSD",1733066955851,0.25064469,3729.9,3729.3,2.68142]
["bitfinex","ETHUSD",1733066956047,0.25064469,3729.8,3729.5,2.68126]
["bitfinex","ETHUSD",1733066956247,0.25064469,3729.7,3729.5,2.68126]
["bitfinex","ETHUSD",1733066956558,1.22258402,3730.2,3729.5,2.68126]
["bitfinex","ETHUSD",1733066956760,0.25059635,3730.1,3728.8,3.49907]
["bitfinex","ETHUSD",1733066956962,0.25059635,3730.0,3728.8,0.84410998]
["bitfinex","ETHUSD",1733066957294,0.25059635,3729.9,3728.8,0.84410998]
["bitfinex","ETHUSD",1733066957469,0.8211,3730.2,3728.8,0.84410998]
["bitfinex","ETHUSD",1733066957470,0.8211,3730.2,3729.3,2.68145]
["bitfinex","ETHUSD",1733066957642,0.25053472,3730.1,3728.9,2.68175]
["bitfinex","ETHUSD",1733066957973,0.25053472,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733066958278,0.25053472,3729.9,3729.4,0.7851]
["bitfinex","ETHUSD",1733066958617,0.25053472,3730.1,3729.2,2.68147]
["bitfinex","ETHUSD",1733066958782,0.25053472,3730.0,3729.8,2.68108]
["bitfinex","ETHUSD",1733066959080,0.25053472,3730.0,3729.0,1.18882267]
["bitfinex","ETHUSD",1733066959081,0.25053472,3730.1,3729.5,2.6813]
["bitfinex","ETHUSD",1733066959236,0.25042424,3730.0,3729.1,2.68161]
["bitfinex","ETHUSD",1733066959437,0.25040284,3730.1,3729.0,1.18882267]
["bitfinex","ETHUSD",1733066959637,0.25041252,3730.0,3729.3,2.68141]
["bitfinex","ETHUSD",1733066959839,0.8119,3729.9,3728.7,0.53817674]
["bitfinex","ETHUSD",1733066960075,0.8119,3729.9,3728.6,0.7851]
["bitfinex","ETHUSD",1733066960076,1.06231314,3729.8,3728.8,2.68182]
["bitfinex","ETHUSD",1733066960378,1.06231314,3729.7,3729.3,2.68145]
["bitfinex","ETHUSD",1733066960679,0.8119,3730.0,3729.0,0.7851]
["bitfinex","ETHUSD",1733066960975,0.25039627,3729.9,3729.1,2.68154]
["bitfinex","ETHUSD",1733066961180,0.25039627,3729.9,3729.0,0.7851]
["bitfinex","ETHUSD",1733066961480,0.25039627,3729.9,3729.0,1.131783]
["bitfinex","ETHUSD",1733066961677,0.8119,3730.0,3729.4,2.68137]
["bitfinex","ETHUSD",1733066961835,0.25036748,3730.2,3729.6,2.68123]
["bitfinex","ETHUSD",1733066962037,0.25036748,3730.4,3729.2,0.02680706]
["bitfinex","ETHUSD",1733066962254,0.25036748,3730.5,3729.7,2.68117]
["bitfinex","ETHUSD",1733066962479,0.25036748,3730.4,3729.7,2.68117]
["bitfinex","ETHUSD",1733066962756,0.25036748,3730.5,3729.5,2.68125]
["bitfinex","ETHUSD",1733066962957,0.88667829,3730.5,3729.6,2.68122]
["bitfinex","ETHUSD",1733066963187,0.25036748,3730.4,3729.7,0.02680881]
["bitfinex","ETHUSD",1733066963372,0.88667829,3730.5,3729.7,0.02680881]
["bitfinex","ETHUSD",1733066963857,0.88667829,3730.5,3729.6,2.68122]
["bitfinex","ETHUSD",1733066964089,0.88667829,3730.5,3729.2,0.7851]
["bitfinex","ETHUSD",1733066964090,0.88667829,3730.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733066964283,0.8119,3730.4,3729.2,0.7851]
["bitfinex","ETHUSD",1733066964458,0.25036748,3730.5,3729.2,0.7851]
["bitfinex","ETHUSD",1733066964657,2.47036748,3730.6,3729.8,2.68106]
["bitfinex","ETHUSD",1733066965257,2.83862093,3730.6,3729.3,2.2719906]
["bitfinex","ETHUSD",1733066965467,0.8119,3730.4,3729.4,0.52569178]
["bitfinex","ETHUSD",1733066965792,0.8119,3730.4,3729.0,0.02680689]
["bitfinex","ETHUSD",1733066965991,0.8119,3730.4,3729.7,2.68117]
["bitfinex","ETHUSD",1733066966496,0.8119,3730.4,3729.3,2.68142]
["bitfinex","ETHUSD",1733066966656,1.06208115,3730.4,3729.3,3.028072]
["bitfinex","ETHUSD",1733066966995,1.06208115,3730.4,3729.3,0.346652]
["bitfinex","ETHUSD",1733066966996,0.8119,3730.3,3729.3,0.346652]
["bitfinex","ETHUSD",1733066967170,1.06208115,3730.3,3729.3,0.346652]
["bitfinex","ETHUSD",1733066967493,0.8119,3730.3,3729.3,0.346652]
["bitfinex","ETHUSD",1733066967691,1.06213305,3730.3,3729.3,0.346652]
["bitfinex","ETHUSD",1733066967897,0.8119,3730.3,3729.2,2.68151]
["bitfinex","ETHUSD",1733066968056,1.06213305,3730.3,3729.2,2.68151]
["bitfinex","ETHUSD",1733066968251,1.06213305,3730.3,3728.9,5.7387806]
["bitfinex","ETHUSD",1733066968252,0.8119,3730.2,3728.9,3.0570906]
["bitfinex","ETHUSD",1733066968496,0.8119,3730.0,3729.0,2.68167]
["bitfinex","ETHUSD",1733066968872,0.8119,3730.0,3729.2,2.68153]
["bitfinex","ETHUSD",1733066969096,0.8119,3730.0,3729.3,0.02681151]
["bitfinex","ETHUSD",1733066969273,0.8119,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733066969463,0.8119,3730.0,3729.5,2.68129]
["bitfinex","ETHUSD",1733066969795,0.8119,3730.0,3729.6,2.68119]
["bitfinex","ETHUSD",1733066970013,1.06220702,3730.4,3729.3,2.2156906]
["bitfinex","ETHUSD",1733066970315,1.06220702,3730.4,3729.6,2.68121]
["bitfinex","ETHUSD",1733066970472,0.8119,3730.4,3729.6,2.68121]
["bitfinex","ETHUSD",1733066970992,0.55,3730.3,3728.9,3.0570906]
["bitfinex","ETHUSD",1733066971181,0.25030702,3730.2,3729.3,2.68146]
["bitfinex","ETHUSD",1733066971380,0.25030702,3730.2,3729.4,0.02681095]
["bitfinex","ETHUSD",1733066971602,0.8119,3730.0,3729.1,2.68159]
["bitfinex","ETHUSD",1733066971808,0.8119,3730.0,3728.9,3.0570906]
["bitfinex","ETHUSD",1733066972111,0.8119,3730.0,3729.1,2.6816]
["bitfinex","ETHUSD",1733066972706,0.8119,3730.0,3728.9,3.0570906]
["bitfinex","ETHUSD",1733066972905,0.8119,3730.0,3729.3,2.68145]
["bitfinex","ETHUSD",1733066973078,0.8119,3730.0,3729.4,2.70819094]
["bitfinex","ETHUSD",1733066973706,0.8119,3730.0,3729.4,0.02681094]
["bitfinex","ETHUSD",1733066974012,0.8119,3730.0,3729.2,2.68152]
["bitfinex","ETHUSD",1733066975216,0.8119,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733066975385,0.25055229,3729.9,3729.0,2.68168]
["bitfinex","ETHUSD",1733066975703,0.8119,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733066975918,0.25055491,3729.9,3729.0,2.68168]
["bitfinex","ETHUSD",1733066976125,0.8119,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733066976126,0.25055491,3729.8,3729.0,2.68168]
["bitfinex","ETHUSD",1733066976282,0.8119,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733066976470,0.25058211,3729.9,3729.0,0.57387706]
["bitfinex","ETHUSD",1733066976807,0.8119,3730.0,3729.0,0.57387706]
["bitfinex","ETHUSD",1733066976999,0.25056916,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733066977171,0.8119,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733066977372,0.25062148,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733066977681,0.8119,3730.0,3729.1,2.68161]
["bitfinex","ETHUSD",1733066978017,0.25062345,3729.9,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066978174,0.8119,3730.0,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066978575,0.25073922,3729.8,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066978775,0.8119,3730.0,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066979008,0.25073988,3729.9,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066979314,0.8119,3730.0,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066979315,0.25075151,3729.8,3729.2,3.26273777]
["bitfinex","ETHUSD",1733066979514,0.25075151,3729.7,3729.3,2.70824998]
["bitfinex","ETHUSD",1733066979808,0.8119,3730.0,3729.5,2.68129]
["bitfinex","ETHUSD",1733066980016,0.8119,3730.0,3729.3,3.06779848]
["bitfinex","ETHUSD",1733066980178,0.25088278,3729.9,3729.3,3.06779848]
["bitfinex","ETHUSD",1733066980377,0.8119,3730.0,3729.2,0.58125777]
["bitfinex","ETHUSD",1733066980579,0.8289,3729.7,3729.1,2.68159]
["bitfinex","ETHUSD",1733066980775,0.25094678,3729.6,3729.1,2.68159]
["bitfinex","ETHUSD",1733066981012,0.8289,3729.7,3729.1,2.68159]
["bitfinex","ETHUSD",1733066981220,0.25100424,3729.6,3729.1,2.68159]
["bitfinex","ETHUSD",1733066981424,0.8289,3729.7,3729.1,2.68159]
["bitfinex","ETHUSD",1733066981719,0.8289,3729.7,3729.1,2.68161]
["bitfinex","ETHUSD",1733066981720,0.25101063,3729.6,3729.1,2.68161]
["bitfinex","ETHUSD",1733066981898,0.25101063,3729.5,3729.1,2.68161]
["bitfinex","ETHUSD",1733066982089,0.8289,3729.7,3729.0,0.57387706]
["bitfinex","ETHUSD",1733066982415,0.25103564,3729.6,3729.0,2.68168]
["bitfinex","ETHUSD",1733066982622,0.8289,3729.1,3727.3,0.8121]
["bitfinex","ETHUSD",1733066982913,0.8289,3728.8,3727.5,4.9546906]
["bitfinex","ETHUSD",1733066983117,3.51075,3728.8,3727.6,2.68266]
["bitfinex","ETHUSD",1733066983474,0.65250589,3728.7,3727.5,2.2719906]
["bitfinex","ETHUSD",1733066983674,0.25103564,3728.6,3727.7,3.22980843]
["bitfinex","ETHUSD",1733066983913,0.25103564,3728.5,3727.6,0.30840906]
["bitfinex","ETHUSD",1733066984122,1.07993564,3728.4,3727.6,0.30840906]
["bitfinex","ETHUSD",1733066984282,0.8289,3728.4,3727.8,2.68252]
["bitfinex","ETHUSD",1733066984472,0.2507432,3728.3,3727.8,2.68252]
["bitfinex","ETHUSD",1733066984676,0.2507432,3728.2,3727.7,2.68261]
["bitfinex","ETHUSD",1733066984936,0.8289,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733066985293,0.25074441,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733066985494,0.8289,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733066985689,0.25059928,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733066985894,0.8289,3728.4,3727.6,0.30840906]
["bitfinex","ETHUSD",1733066986297,0.8289,3728.4,3727.7,0.52631397]
["bitfinex","ETHUSD",1733066986492,0.25060019,3728.3,3727.6,0.30840906]
["bitfinex","ETHUSD",1733066986793,0.767,3728.8,3728.2,2.68219]
["bitfinex","ETHUSD",1733066987127,0.767,3728.8,3727.9,2.2719906]
["bitfinex","ETHUSD",1733066987128,0.25044882,3728.7,3727.9,2.2719906]
["bitfinex","ETHUSD",1733066987418,0.25038967,3728.6,3728.0,2.68236]
["bitfinex","ETHUSD",1733066987620,0.767,3728.5,3727.5,2.80918034]
["bitfinex","ETHUSD",1733066987820,0.767,3728.5,3727.7,2.68255]
["bitfinex","ETHUSD",1733066988190,0.25039008,3728.4,3727.7,2.68255]
["bitfinex","ETHUSD",1733066988517,0.25039008,3728.4,3727.5,2.80918034]
["bitfinex","ETHUSD",1733066988518,0.767,3728.5,3727.8,2.68254]
["bitfinex","ETHUSD",1733066988782,0.767,3728.5,3727.5,2.80918034]
["bitfinex","ETHUSD",1733066988987,0.767,3728.5,3727.6,2.68268]
["bitfinex","ETHUSD",1733066989333,0.25031201,3728.4,3727.5,0.62614303]
["bitfinex","ETHUSD",1733066989536,0.767,3728.5,3727.7,2.68261]
["bitfinex","ETHUSD",1733066990676,1.01713988,3728.5,3727.2,3.45232]
["bitfinex","ETHUSD",1733066990876,1.01713988,3728.5,3727.7,2.68261]
["bitfinex","ETHUSD",1733066991680,0.767,3728.5,3727.9,2.68246]
["bitfinex","ETHUSD",1733066992758,0.767,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733066995289,0.767,3728.5,3727.2,3.58027017]
["bitfinex","ETHUSD",1733066995290,0.767,3728.5,3728.2,2.68225]
["bitfinex","ETHUSD",1733066995699,0.767,3728.5,3728.2,2.68223]
["bitfinex","ETHUSD",1733066996057,0.767,3728.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733066996257,1.03912447,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733066996809,0.7891,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733066997907,0.39998039,3730.1,3729.6,0.7826]
["bitfinex","ETHUSD",1733066998060,0.7891,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733066998811,0.7891,3730.5,3730.1,2.68089]
["bitfinex","ETHUSD",1733066999500,0.7891,3730.5,3730.0,2.68096]
["bitfinex","ETHUSD",1733066999706,0.7891,3730.5,3729.7,2.6811]
["bitfinex","ETHUSD",1733067000260,0.7891,3730.5,3729.6,0.7826]
["bitfinex","ETHUSD",1733067000597,0.7891,3730.5,3729.5,2.2719906]
["bitfinex","ETHUSD",1733067000755,0.7891,3730.5,3729.5,2.92666456]
["bitfinex","ETHUSD",1733067001161,0.7891,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733067001593,0.7891,3730.5,3730.0,2.68093]
["bitfinex","ETHUSD",1733067003077,0.7891,3730.5,3729.5,2.92666456]
["bitfinex","ETHUSD",1733067003264,0.7891,3730.5,3729.7,2.68113]
["bitfinex","ETHUSD",1733067003460,0.7891,3730.5,3729.7,3.29615426]
["bitfinex","ETHUSD",1733067003667,0.7891,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733067004520,0.7891,3730.5,3729.7,3.29620426]
["bitfinex","ETHUSD",1733067004913,0.7891,3730.5,3729.5,0.65467396]
["bitfinex","ETHUSD",1733067005108,0.7891,3730.5,3729.4,2.68137]
["bitfinex","ETHUSD",1733067005109,0.55,3730.4,3729.4,2.68137]
["bitfinex","ETHUSD",1733067005406,0.7891,3730.5,3729.2,1.050761]
["bitfinex","ETHUSD",1733067005937,0.7891,3730.5,3729.4,2.68137]
["bitfinex","ETHUSD",1733067006239,0.55,3730.4,3729.2,0.268161]
["bitfinex","ETHUSD",1733067006535,0.55,3730.2,3729.2,2.949651]
["bitfinex","ETHUSD",1733067006720,0.55,3730.2,3729.2,0.268161]
["bitfinex","ETHUSD",1733067006902,0.7891,3730.1,3728.8,0.53176052]
["bitfinex","ETHUSD",1733067007102,0.7891,3730.1,3729.1,2.68161]
["bitfinex","ETHUSD",1733067007755,0.7891,3730.1,3729.1,2.68154]
["bitfinex","ETHUSD",1733067007980,0.7891,3730.1,3728.9,2.68175]
["bitfinex","ETHUSD",1733067008134,0.7891,3729.9,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067008335,0.7891,3729.5,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067008683,0.55,3729.4,3728.5,2.68197]
["bitfinex","ETHUSD",1733067008972,0.55,3729.4,3728.3,4.9541506]
["bitfinex","ETHUSD",1733067009473,0.55,3729.4,3728.5,2.68203]
["bitfinex","ETHUSD",1733067009671,0.55,3729.4,3728.6,0.49540206]
["bitfinex","ETHUSD",1733067010138,0.55,3729.4,3728.3,4.9541706]
["bitfinex","ETHUSD",1733067010845,0.55,3729.4,3728.4,2.68208]
["bitfinex","ETHUSD",1733067011175,0.55,3729.4,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067011176,0.55,3729.4,3728.5,2.70884647]
["bitfinex","ETHUSD",1733067011675,0.7891,3729.5,3728.7,2.68186]
["bitfinex","ETHUSD",1733067011879,0.7891,3729.5,3728.8,0.02681609]
["bitfinex","ETHUSD",1733067012176,0.7891,3729.5,3728.9,0.27086761]
["bitfinex","ETHUSD",1733067012474,0.7891,3729.5,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067012830,0.7891,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733067013035,2.68139,3729.4,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067013232,3.47057,3729.3,3728.3,2.2719906]
["bitfinex","ETHUSD",1733067013550,1.12276131,3730.2,3728.3,0.62664051]
["bitfinex","ETHUSD",1733067013551,0.7891,3729.1,3728.3,0.62664051]
["bitfinex","ETHUSD",1733067013784,0.7891,3729.1,3728.2,2.68225]
["bitfinex","ETHUSD",1733067014747,0.7891,3729.1,3728.1,2.68226]
["bitfinex","ETHUSD",1733067015090,0.8289,3728.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733067015743,0.8289,3728.9,3727.9,2.68247]
["bitfinex","ETHUSD",1733067016086,1.3789,3728.8,3727.6,2.2719906]
["bitfinex","ETHUSD",1733067016249,1.3789,3728.8,3727.7,0.22719906]
["bitfinex","ETHUSD",1733067016450,1.3789,3728.8,3727.7,2.90974906]
["bitfinex","ETHUSD",1733067016644,1.3789,3728.8,3727.8,2.68253]
["bitfinex","ETHUSD",1733067017147,1.3789,3728.8,3727.9,2.68245]
["bitfinex","ETHUSD",1733067017873,1.3789,3728.8,3727.7,2.90979906]
["bitfinex","ETHUSD",1733067018182,0.8289,3729.0,3728.0,2.2719906]
["bitfinex","ETHUSD",1733067018370,0.8289,3728.9,3727.8,0.57106611]
["bitfinex","ETHUSD",1733067018574,0.8289,3728.7,3727.8,0.57106611]
["bitfinex","ETHUSD",1733067019149,0.8289,3728.5,3727.2,4.9549006]
["bitfinex","ETHUSD",1733067019356,0.55,3728.4,3727.3,2.70969521]
["bitfinex","ETHUSD",1733067019682,0.8289,3728.3,3727.3,2.68287]
["bitfinex","ETHUSD",1733067019843,0.55,3728.2,3727.4,2.70964521]
["bitfinex","ETHUSD",1733067020045,0.55,3728.2,3727.2,4.9549606]
["bitfinex","ETHUSD",1733067020385,0.55,3728.2,3727.3,0.57471606]
["bitfinex","ETHUSD",1733067020581,0.55,3728.2,3727.3,3.25759606]
["bitfinex","ETHUSD",1733067020879,0.55,3728.2,3727.3,0.57471606]
["bitfinex","ETHUSD",1733067020880,0.8289,3728.1,3727.3,0.57471606]
["bitfinex","ETHUSD",1733067021078,0.8289,3727.7,3726.8,2.2719906]
["bitfinex","ETHUSD",1733067021861,0.8289,3727.5,3726.4,2.2719906]
["bitfinex","ETHUSD",1733067022171,0.55,3727.4,3726.4,2.2719906]
["bitfinex","ETHUSD",1733067022481,0.8289,3726.9,3725.5,3.0641906]
["bitfinex","ETHUSD",1733067022704,0.8289,3726.7,3725.7,2.2719906]
["bitfinex","ETHUSD",1733067022993,0.8289,3727.2,3726.5,2.2719906]
["bitfinex","ETHUSD",1733067023349,0.8289,3727.2,3726.3,2.68355]
["bitfinex","ETHUSD",1733067023552,0.8289,3727.2,3725.7,4.9560106]
["bitfinex","ETHUSD",1733067023553,0.55,3727.1,3725.7,4.9560106]
["bitfinex","ETHUSD",1733067023805,0.55,3727.1,3725.9,2.68391]
["bitfinex","ETHUSD",1733067023997,0.55,3727.1,3725.8,0.63257486]
["bitfinex","ETHUSD",1733067024165,0.55,3727.1,3726.1,2.2719906]
["bitfinex","ETHUSD",1733067024373,0.8289,3727.2,3726.1,2.2719906]
["bitfinex","ETHUSD",1733067024896,0.55,3727.1,3726.1,2.2719906]
["bitfinex","ETHUSD",1733067025065,0.55,3727.1,3726.2,0.22719906]
["bitfinex","ETHUSD",1733067025392,0.55,3727.1,3726.2,2.91085906]
["bitfinex","ETHUSD",1733067026592,0.55,3727.1,3726.2,0.22719906]
["bitfinex","ETHUSD",1733067027094,0.55,3727.1,3725.5,0.7922]
["bitfinex","ETHUSD",1733067027095,0.55,3726.7,3725.3,2.2719906]
["bitfinex","ETHUSD",1733067027299,0.55,3726.5,3725.5,2.68413]
["bitfinex","ETHUSD",1733067027498,0.55,3726.3,3725.3,2.2719906]
["bitfinex","ETHUSD",1733067027995,0.55,3726.3,3725.4,2.68427]
["bitfinex","ETHUSD",1733067028197,0.8289,3726.4,3725.7,2.2719906]
["bitfinex","ETHUSD",1733067028354,0.8289,3726.8,3726.1,2.2719906]
["bitfinex","ETHUSD",1733067028554,0.8289,3727.8,3726.5,2.2719906]
["bitfinex","ETHUSD",1733067028750,0.8289,3727.8,3726.9,2.68316]
["bitfinex","ETHUSD",1733067029215,0.8289,3727.8,3727.3,2.68289]
["bitfinex","ETHUSD",1733067029354,0.8289,3727.8,3727.4,0.268289]
["bitfinex","ETHUSD",1733067029554,0.8289,3727.8,3727.0,2.68312]
["bitfinex","ETHUSD",1733067029800,0.8289,3727.8,3727.3,2.68286]
["bitfinex","ETHUSD",1733067030006,0.8289,3727.8,3726.9,2.2719906]
["bitfinex","ETHUSD",1733067030210,0.8289,3728.9,3727.1,2.683]
["bitfinex","ETHUSD",1733067030413,0.8289,3728.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733067030604,0.8289,3728.9,3727.3,5.7470806]
["bitfinex","ETHUSD",1733067030605,0.8289,3728.9,3727.9,2.68247]
["bitfinex","ETHUSD",1733067031109,0.8289,3728.9,3728.0,2.68239]
["bitfinex","ETHUSD",1733067032274,0.55,3728.8,3728.2,2.6822]
["bitfinex","ETHUSD",1733067032612,0.8289,3728.9,3728.0,0.02682002]
["bitfinex","ETHUSD",1733067032813,0.8289,3728.9,3728.6,2.68196]
["bitfinex","ETHUSD",1733067034411,0.8289,3728.9,3727.9,0.268247]
["bitfinex","ETHUSD",1733067034597,0.8289,3728.9,3728.6,2.68196]
["bitfinex","ETHUSD",1733067035178,0.8289,3728.9,3727.9,0.268247]
["bitfinex","ETHUSD",1733067035179,1.3492,3729.6,3728.3,0.8287]
["bitfinex","ETHUSD",1733067035379,0.55,3729.4,3728.7,2.68188]
["bitfinex","ETHUSD",1733067035612,0.55,3729.4,3728.7,2.68185]
["bitfinex","ETHUSD",1733067035817,0.55,3729.4,3728.2,2.68223]
["bitfinex","ETHUSD",1733067035978,0.55,3729.5,3728.7,2.68185]
["bitfinex","ETHUSD",1733067036180,0.55,3729.5,3728.7,2.68184]
["bitfinex","ETHUSD",1733067036379,0.55,3729.3,3728.7,2.68184]
["bitfinex","ETHUSD",1733067036878,0.55,3729.5,3728.9,2.68175]
["bitfinex","ETHUSD",1733067037111,0.55,3729.5,3728.2,0.02681591]
["bitfinex","ETHUSD",1733067037332,0.55,3729.5,3729.0,2.68166]
["bitfinex","ETHUSD",1733067037493,0.55,3729.5,3728.1,2.2719906]
["bitfinex","ETHUSD",1733067037700,0.55,3729.5,3728.8,2.68179]
["bitfinex","ETHUSD",1733067039026,0.55,3729.5,3728.2,0.60513376]
["bitfinex","ETHUSD",1733067039195,0.55,3729.5,3728.7,2.68188]
["bitfinex","ETHUSD",1733067039731,0.55,3729.5,3728.2,0.60513376]
["bitfinex","ETHUSD",1733067040026,0.55,3729.5,3728.8,2.68177]
["bitfinex","ETHUSD",1733067040229,0.55,3729.5,3728.3,2.68218]
["bitfinex","ETHUSD",1733067040403,0.55,3729.5,3728.4,0.55593044]
["bitfinex","ETHUSD",1733067040737,0.55,3729.5,3728.6,2.6819]
["bitfinex","ETHUSD",1733067041307,0.55,3729.5,3728.1,2.68226]
["bitfinex","ETHUSD",1733067041495,0.55,3729.5,3728.4,2.68204]
["bitfinex","ETHUSD",1733067041803,0.7992,3729.4,3728.0,2.2719906]
["bitfinex","ETHUSD",1733067042009,3.48076,3729.2,3728.0,2.68236]
["bitfinex","ETHUSD",1733067042213,0.15981451,3729.3,3727.6,3.1006906]
["bitfinex","ETHUSD",1733067042214,0.7992,3728.7,3727.6,3.1006906]
["bitfinex","ETHUSD",1733067042398,0.55,3728.6,3727.6,3.1006906]
["bitfinex","ETHUSD",1733067042826,0.55,3728.6,3727.6,2.2719906]
["bitfinex","ETHUSD",1733067043020,0.55,3728.6,3727.3,0.8287]
["bitfinex","ETHUSD",1733067043237,0.55,3728.4,3727.4,0.57836006]
["bitfinex","ETHUSD",1733067043535,0.55,3728.2,3726.9,0.8287]
["bitfinex","ETHUSD",1733067043694,3.23225,3728.2,3726.9,5.7838706]
["bitfinex","ETHUSD",1733067043895,3.23225,3728.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733067044540,0.55,3728.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733067044697,5.68154,3729.2,3726.3,0.53999533]
["bitfinex","ETHUSD",1733067044698,0.55,3727.4,3726.3,0.53999533]
["bitfinex","ETHUSD",1733067044899,0.55,3727.2,3725.8,2.2719906]
["bitfinex","ETHUSD",1733067045124,0.55,3727.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733067045331,0.55,3727.2,3726.2,2.68369]
["bitfinex","ETHUSD",1733067046571,0.55,3727.0,3725.9,2.68384]
["bitfinex","ETHUSD",1733067046739,0.55,3727.0,3726.0,0.84685306]
["bitfinex","ETHUSD",1733067047078,0.55,3726.8,3725.7,2.68398]
["bitfinex","ETHUSD",1733067047229,3.23327,3726.8,3725.5,3.2322974]
["bitfinex","ETHUSD",1733067047428,3.23327,3726.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733067047628,2.68289,3727.4,3725.5,0.5481374]
["bitfinex","ETHUSD",1733067047629,0.55,3726.5,3725.5,0.5481374]
["bitfinex","ETHUSD",1733067048149,0.7992,3726.7,3725.9,2.2719906]
["bitfinex","ETHUSD",1733067048463,3.23285,3727.4,3726.2,2.68365]
["bitfinex","ETHUSD",1733067049025,0.55,3727.4,3726.0,0.22719906]
["bitfinex","ETHUSD",1733067049267,0.55,3727.4,3725.4,2.68422]
["bitfinex","ETHUSD",1733067049268,0.7992,3726.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733067049420,0.7992,3726.8,3725.8,2.68398]
["bitfinex","ETHUSD",1733067049421,0.55,3726.7,3725.8,2.68398]
["bitfinex","ETHUSD",1733067049624,0.55,3726.7,3725.5,2.2719906]
["bitfinex","ETHUSD",1733067049625,0.7992,3727.8,3726.3,2.2719906]
["bitfinex","ETHUSD",1733067050061,0.7992,3727.3,3726.1,2.68371]
["bitfinex","ETHUSD",1733067050360,0.7992,3727.3,3725.9,3.1006906]
["bitfinex","ETHUSD",1733067050574,0.7992,3727.3,3725.9,2.2719906]
["bitfinex","ETHUSD",1733067050920,0.55,3727.2,3725.9,4.9558706]
["bitfinex","ETHUSD",1733067051127,3.23303,3727.2,3726.0,0.02683459]
["bitfinex","ETHUSD",1733067051324,0.55,3727.0,3725.9,4.9558706]
["bitfinex","ETHUSD",1733067051538,0.55,3727.0,3725.5,1.36303556]
["bitfinex","ETHUSD",1733067051539,0.55,3726.8,3725.7,2.68403]
["bitfinex","ETHUSD",1733067051934,0.55,3726.8,3725.5,5.7848806]
["bitfinex","ETHUSD",1733067051935,3.23327,3726.8,3725.5,5.7848806]
["bitfinex","ETHUSD",1733067052144,2.68344,3726.6,3725.5,2.2719906]
["bitfinex","ETHUSD",1733067052374,0.55,3726.5,3725.6,0.02683697]
["bitfinex","ETHUSD",1733067052673,0.55,3726.8,3725.7,0.22988276]
["bitfinex","ETHUSD",1733067053175,0.55,3726.8,3725.9,3.1006906]
["bitfinex","ETHUSD",1733067053378,0.7992,3726.9,3726.2,2.68369]
["bitfinex","ETHUSD",1733067054568,0.55,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733067054775,0.55,3726.8,3726.0,0.02683297]
["bitfinex","ETHUSD",1733067054983,0.7992,3727.5,3726.5,2.68342]
["bitfinex","ETHUSD",1733067055362,3.48166,3728.0,3726.6,0.8287]
["bitfinex","ETHUSD",1733067055541,0.7992,3728.0,3726.9,2.68312]
["bitfinex","ETHUSD",1733067055883,2.68247,3727.9,3726.4,2.2719906]
["bitfinex","ETHUSD",1733067056172,0.7992,3728.0,3726.9,3.44429]
["bitfinex","ETHUSD",1733067056411,1.17232353,3728.0,3726.9,3.44429]
["bitfinex","ETHUSD",1733067056871,0.55,3727.9,3726.9,3.44429]
["bitfinex","ETHUSD",1733067057380,0.55,3727.9,3726.9,0.7611]
["bitfinex","ETHUSD",1733067059280,0.55,3727.9,3727.0,2.68309]
["bitfinex","ETHUSD",1733067059484,0.55,3727.9,3727.1,2.683]
["bitfinex","ETHUSD",1733067059843,0.55,3727.9,3727.0,0.02682783]
["bitfinex","ETHUSD",1733067060095,0.55,3727.9,3727.2,2.68297]
["bitfinex","ETHUSD",1733067060391,0.55,3727.9,3727.0,0.02682783]
["bitfinex","ETHUSD",1733067060597,0.55,3727.9,3726.9,0.7611]
["bitfinex","ETHUSD",1733067060598,0.55,3727.9,3727.2,2.6829]
["bitfinex","ETHUSD",1733067061255,0.55,3727.9,3726.9,0.7611]
["bitfinex","ETHUSD",1733067061461,0.55,3727.9,3727.2,2.68297]
["bitfinex","ETHUSD",1733067061659,0.55,3727.9,3727.4,2.68282]
["bitfinex","ETHUSD",1733067062246,0.55,3727.9,3727.1,2.68299]
["bitfinex","ETHUSD",1733067062594,0.55,3728.1,3727.0,0.344439]
["bitfinex","ETHUSD",1733067062752,0.55,3728.1,3726.9,3.44427]
["bitfinex","ETHUSD",1733067062954,0.9293622,3728.8,3726.4,3.36590449]
["bitfinex","ETHUSD",1733067063154,0.7894,3728.8,3727.4,3.59778298]
["bitfinex","ETHUSD",1733067063354,0.7894,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733067063675,0.7894,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733067063875,0.7894,3729.4,3728.0,2.68235]
["bitfinex","ETHUSD",1733067064129,0.7894,3729.4,3728.4,2.68205]
["bitfinex","ETHUSD",1733067064440,0.7894,3729.4,3728.1,0.7611]
["bitfinex","ETHUSD",1733067064639,0.7894,3729.8,3728.5,2.68203]
["bitfinex","ETHUSD",1733067065111,0.7894,3729.8,3728.1,0.7611]
["bitfinex","ETHUSD",1733067065294,0.7894,3729.2,3728.1,3.44342]
["bitfinex","ETHUSD",1733067065499,1.136489,3729.2,3728.1,3.44342]
["bitfinex","ETHUSD",1733067065937,0.7894,3729.2,3728.1,0.7611]
["bitfinex","ETHUSD",1733067066234,3.0,3729.7,3729.1,2.68157]
["bitfinex","ETHUSD",1733067066394,2.68079,3730.3,3728.9,2.68168]
["bitfinex","ETHUSD",1733067066596,2.93034384,3730.4,3728.8,3.59778298]
["bitfinex","ETHUSD",1733067066832,0.7894,3730.5,3728.8,3.59778298]
["bitfinex","ETHUSD",1733067066833,0.7894,3730.5,3728.8,0.7611]
["bitfinex","ETHUSD",1733067067040,0.7894,3730.0,3728.8,2.68179]
["bitfinex","ETHUSD",1733067067198,0.7894,3730.0,3728.5,2.68204]
["bitfinex","ETHUSD",1733067067539,0.7894,3730.0,3728.6,2.70878329]
["bitfinex","ETHUSD",1733067067746,0.55,3729.9,3728.6,2.70878329]
["bitfinex","ETHUSD",1733067067947,0.55,3729.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733067068099,0.7894,3729.6,3728.4,0.7611]
["bitfinex","ETHUSD",1733067068306,0.55,3729.5,3728.4,2.6821]
["bitfinex","ETHUSD",1733067068606,0.7894,3729.6,3728.1,0.7611]
["bitfinex","ETHUSD",1733067068912,0.5846083,3730.4,3729.3,2.83668298]
["bitfinex","ETHUSD",1733067068913,0.24957421,3730.4,3729.3,2.83668298]
["bitfinex","ETHUSD",1733067069117,2.22,3730.6,3729.4,2.68139]
["bitfinex","ETHUSD",1733067069357,0.7894,3729.7,3727.1,0.7611]
["bitfinex","ETHUSD",1733067069507,2.83668298,3729.8,3727.1,3.59778298]
["bitfinex","ETHUSD",1733067069508,0.7894,3729.2,3727.1,3.59778298]
["bitfinex","ETHUSD",1733067069701,0.7894,3729.2,3727.7,0.7611]
["bitfinex","ETHUSD",1733067069916,0.7894,3729.9,3728.6,2.6819]
["bitfinex","ETHUSD",1733067070142,3.47046,3729.9,3728.6,2.6819]
["bitfinex","ETHUSD",1733067070323,0.347046,3729.8,3728.8,2.68181]
["bitfinex","ETHUSD",1733067070639,0.7894,3729.9,3728.9,2.68171]
["bitfinex","ETHUSD",1733067070817,0.7894,3729.9,3729.0,2.68166]
["bitfinex","ETHUSD",1733067071199,2.22,3730.6,3729.2,2.68154]
["bitfinex","ETHUSD",1733067071482,2.22,3730.6,3729.3,0.02680534]
["bitfinex","ETHUSD",1733067071615,2.22,3730.6,3729.6,2.68121]
["bitfinex","ETHUSD",1733067071951,2.22,3730.6,3730.0,2.6809]
["bitfinex","ETHUSD",1733067072247,2.22,3730.6,3730.0,2.68094]
["bitfinex","ETHUSD",1733067072401,2.22,3730.6,3729.7,0.344231]
["bitfinex","ETHUSD",1733067072597,2.22,3730.6,3729.9,2.68103]
["bitfinex","ETHUSD",1733067073303,2.22,3730.6,3730.0,0.7611]
["bitfinex","ETHUSD",1733067073643,2.22,3730.6,3730.2,2.68077]
["bitfinex","ETHUSD",1733067074139,2.22,3730.6,3730.0,0.7611]
["bitfinex","ETHUSD",1733067075645,2.22,3730.6,3729.8,2.6811]
["bitfinex","ETHUSD",1733067075841,2.22,3730.6,3728.6,6.12625]
["bitfinex","ETHUSD",1733067075842,4.03172,3730.5,3728.7,2.83668298]
["bitfinex","ETHUSD",1733067076046,2.68098,3730.0,3728.8,0.773]
["bitfinex","ETHUSD",1733067076254,0.55,3729.8,3728.8,2.68175]
["bitfinex","ETHUSD",1733067076549,0.55,3729.8,3729.0,2.68167]
["bitfinex","ETHUSD",1733067076704,0.55,3730.4,3729.1,0.268167]
["bitfinex","ETHUSD",1733067076904,2.68075,3730.3,3729.0,2.68167]
["bitfinex","ETHUSD",1733067077139,0.55,3730.4,3728.7,2.70864127]
["bitfinex","ETHUSD",1733067077313,0.55,3730.4,3729.3,2.68145]
["bitfinex","ETHUSD",1733067077514,0.55,3730.4,3729.4,2.68138]
["bitfinex","ETHUSD",1733067077726,0.55,3730.4,3729.5,0.02680931]
["bitfinex","ETHUSD",1733067077931,0.8011,3730.5,3729.6,0.27081893]
["bitfinex","ETHUSD",1733067078122,2.22,3730.6,3729.9,2.68102]
["bitfinex","ETHUSD",1733067078644,2.22,3730.6,3730.0,2.68096]
["bitfinex","ETHUSD",1733067078856,2.22,3730.6,3729.5,2.70812516]
["bitfinex","ETHUSD",1733067078857,2.22,3730.6,3729.7,2.68112]
["bitfinex","ETHUSD",1733067079073,2.22,3730.6,3729.8,2.6811]
["bitfinex","ETHUSD",1733067079767,2.22,3730.6,3729.2,3.45449]
["bitfinex","ETHUSD",1733067079768,2.22,3730.6,3730.0,2.68095]
["bitfinex","ETHUSD",1733067080384,2.22,3730.6,3730.0,1.041095]
["bitfinex","ETHUSD",1733067080668,2.22,3730.6,3730.2,2.68082]
["bitfinex","ETHUSD",1733067080873,2.22,3730.6,3730.0,0.773]
["bitfinex","ETHUSD",1733067081070,2.22,3730.6,3730.3,2.68072]
["bitfinex","ETHUSD",1733067081481,2.22,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733067082293,2.22,3730.6,3730.0,0.773]
["bitfinex","ETHUSD",1733067082809,2.22,3730.6,3730.2,2.68081]
["bitfinex","ETHUSD",1733067083030,0.8011,3730.5,3729.5,0.5329879]
["bitfinex","ETHUSD",1733067083165,0.8011,3730.5,3729.6,0.32143779]
["bitfinex","ETHUSD",1733067083616,0.8011,3730.5,3729.9,2.68103]
["bitfinex","ETHUSD",1733067083920,0.8011,3730.5,3729.6,0.32143779]
["bitfinex","ETHUSD",1733067084513,0.8011,3730.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733067084806,0.8011,3730.5,3729.6,2.68123]
["bitfinex","ETHUSD",1733067085412,0.8011,3730.5,3729.7,2.68116]
["bitfinex","ETHUSD",1733067086034,0.8011,3730.5,3729.8,2.68107]
["bitfinex","ETHUSD",1733067086171,0.8011,3730.5,3729.9,2.68103]
["bitfinex","ETHUSD",1733067086552,2.22,3730.6,3730.1,2.68085]
["bitfinex","ETHUSD",1733067086682,2.22,3730.6,3729.9,0.268103]
["bitfinex","ETHUSD",1733067086683,2.22,3730.6,3730.2,2.6808]
["bitfinex","ETHUSD",1733067086876,2.22,3730.6,3730.0,0.773]
["bitfinex","ETHUSD",1733067087192,2.22,3730.6,3729.9,2.949063]
["bitfinex","ETHUSD",1733067087193,2.22,3730.6,3729.9,0.268103]
["bitfinex","ETHUSD",1733067087515,2.22,3730.6,3729.8,2.6811]
["bitfinex","ETHUSD",1733067087720,2.22,3730.6,3730.2,2.68075]
["bitfinex","ETHUSD",1733067088015,2.22,3730.6,3729.9,0.773]
["bitfinex","ETHUSD",1733067088310,2.22,3730.6,3730.3,2.68069]
["bitfinex","ETHUSD",1733067089175,2.22,3730.6,3730.1,2.68088]
["bitfinex","ETHUSD",1733067089374,2.22,3730.6,3729.5,5.83668298]
["bitfinex","ETHUSD",1733067089573,2.22,3730.6,3729.9,2.68103]
["bitfinex","ETHUSD",1733067090007,0.8011,3730.5,3729.3,0.773]
["bitfinex","ETHUSD",1733067090228,0.8011,3730.5,3729.6,2.68124]
["bitfinex","ETHUSD",1733067090440,0.8011,3730.5,3729.8,2.68106]
["bitfinex","ETHUSD",1733067090734,0.8011,3730.5,3729.9,2.7078272]
["bitfinex","ETHUSD",1733067090945,0.8011,3730.5,3729.3,3.4544]
["bitfinex","ETHUSD",1733067090946,1.13001671,3730.5,3729.3,0.773]
["bitfinex","ETHUSD",1733067091231,0.8011,3730.5,3729.8,2.68108]
["bitfinex","ETHUSD",1733067091643,0.8011,3730.5,3729.9,2.68102]
["bitfinex","ETHUSD",1733067092138,0.8011,3730.5,3729.3,0.773]
["bitfinex","ETHUSD",1733067092443,0.8011,3730.5,3729.9,2.68099]
["bitfinex","ETHUSD",1733067092991,0.8011,3730.5,3729.7,2.68117]
["bitfinex","ETHUSD",1733067093236,0.8011,3730.5,3729.3,0.773]
["bitfinex","ETHUSD",1733067093533,0.8011,3730.5,3729.4,0.41592432]
["bitfinex","ETHUSD",1733067093840,0.8011,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733067094075,0.8011,3730.5,3729.4,3.2526073]
["bitfinex","ETHUSD",1733067094331,2.22,3730.6,3729.9,2.68102]
["bitfinex","ETHUSD",1733067094533,2.22,3730.6,3730.0,2.68096]
["bitfinex","ETHUSD",1733067094834,2.22,3730.6,3729.8,2.68109]
["bitfinex","ETHUSD",1733067095353,2.52211,3730.6,3729.6,2.68124]
["bitfinex","ETHUSD",1733067096516,2.52211,3730.6,3729.7,2.68117]
["bitfinex","ETHUSD",1733067098248,2.52211,3730.6,3729.4,2.68684039]
["bitfinex","ETHUSD",1733067098655,2.52211,3730.6,3729.6,2.68118]
["bitfinex","ETHUSD",1733067098822,2.52211,3730.6,3729.3,0.773]
["bitfinex","ETHUSD",1733067098823,0.7872,3730.5,3729.3,0.773]
["bitfinex","ETHUSD",1733067099028,0.7872,3730.5,3729.8,2.68109]
["bitfinex","ETHUSD",1733067099213,0.7872,3730.5,3729.9,0.02680795]
["bitfinex","ETHUSD",1733067099655,0.7872,3730.5,3729.9,0.02680746]
["bitfinex","ETHUSD",1733067099958,2.22,3730.6,3730.0,1.08358975]
["bitfinex","ETHUSD",1733067100158,2.22,3730.6,3730.3,2.27091607]
["bitfinex","ETHUSD",1733067100319,2.22,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733067101408,2.22,3730.6,3730.3,2.68073]
["bitfinex","ETHUSD",1733067101872,2.22,3730.6,3730.4,2.68064]
["bitfinex","ETHUSD",1733067102913,2.22,3730.6,3730.4,2.68065]
["bitfinex","ETHUSD",1733067103341,2.22,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733067103513,2.22,3730.6,3730.0,1.08358975]
["bitfinex","ETHUSD",1733067104075,2.22,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733067105152,2.22,3730.6,3730.3,2.68073]
["bitfinex","ETHUSD",1733067106425,2.22,3730.6,3730.1,0.37645598]
["bitfinex","ETHUSD",1733067106750,2.22,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733067107659,2.22,3730.6,3730.5,3.20869121]
["bitfinex","ETHUSD",1733067112801,2.22,3730.6,3730.5,4.02149121]
["bitfinex","ETHUSD",1733067113132,1e-05,3730.6,3730.5,7.57149121]
["bitfinex","ETHUSD",1733067113439,1.11,3731.0,3730.5,7.57149121]
["bitfinex","ETHUSD",1733067113440,1.11,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733067113562,1.11,3731.0,3730.9,3.216389]
["bitfinex","ETHUSD",1733067113863,0.1585141,3731.1,3731.0,3.49304]
["bitfinex","ETHUSD",1733067114058,0.1085141,3731.1,3731.0,3.49304]
["bitfinex","ETHUSD",1733067114528,4.1e-06,3731.1,3731.0,6.49304]
["bitfinex","ETHUSD",1733067114930,8.83,3731.6,3731.4,2.67995]
["bitfinex","ETHUSD",1733067115233,8.83,3731.6,3731.4,4.271057]
["bitfinex","ETHUSD",1733067117630,8.83,3731.6,3731.4,10.65251198]
["bitfinex","ETHUSD",1733067118485,0.09129999,3731.5,3731.4,10.65251198]
["bitfinex","ETHUSD",1733067119693,0.04129999,3731.5,3731.4,10.65251198]
["bitfinex","ETHUSD",1733067120304,7.82380411,3731.6,3731.5,6.98498]
["bitfinex","ETHUSD",1733067120511,7.82380411,3731.6,3731.5,8.37187967]
["bitfinex","ETHUSD",1733067121199,8.7308544,3732.1,3732.0,3.98462]
["bitfinex","ETHUSD",1733067122399,8.7308544,3732.1,3732.0,3.43462]
["bitfinex","ETHUSD",1733067122794,0.21493231,3732.1,3732.0,6.98462]
["bitfinex","ETHUSD",1733067123020,0.03,3732.7,3732.1,7.9661575]
["bitfinex","ETHUSD",1733067123734,10.0,3734.0,3732.4,0.55]
["bitfinex","ETHUSD",1733067123909,10.0,3734.0,3733.0,3.43391]
["bitfinex","ETHUSD",1733067124093,10.0,3734.0,3733.0,0.7551]
["bitfinex","ETHUSD",1733067124335,10.0,3734.0,3733.4,2.67852]
["bitfinex","ETHUSD",1733067124532,11.08003,3734.0,3733.0,3.43387]
["bitfinex","ETHUSD",1733067124767,0.8003,3733.9,3733.0,2.67877]
["bitfinex","ETHUSD",1733067124979,0.8003,3733.9,3732.7,0.7551]
["bitfinex","ETHUSD",1733067125188,0.8003,3733.9,3733.2,2.67864]
["bitfinex","ETHUSD",1733067125480,0.8003,3733.9,3733.3,2.67856]
["bitfinex","ETHUSD",1733067125836,0.8003,3733.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733067126075,0.8003,3733.9,3733.2,2.67866]
["bitfinex","ETHUSD",1733067126374,0.8003,3733.9,3733.2,2.67863]
["bitfinex","ETHUSD",1733067127070,0.8003,3733.9,3733.1,0.54657286]
["bitfinex","ETHUSD",1733067127447,0.8003,3733.9,3732.7,3.43408]
["bitfinex","ETHUSD",1733067127636,0.8003,3733.9,3733.0,2.67875]
["bitfinex","ETHUSD",1733067127837,1.988333,3733.9,3733.0,2.67875]
["bitfinex","ETHUSD",1733067128043,1.188033,3733.9,3732.6,5.26719495]
["bitfinex","ETHUSD",1733067128291,0.8003,3733.8,3732.6,2.67908]
["bitfinex","ETHUSD",1733067128794,0.8003,3733.8,3732.7,2.67899]
["bitfinex","ETHUSD",1733067129089,0.8003,3733.7,3732.0,2.67951]
["bitfinex","ETHUSD",1733067129285,0.8003,3733.3,3731.6,0.7551]
["bitfinex","ETHUSD",1733067129471,0.8003,3733.3,3732.0,2.67949]
["bitfinex","ETHUSD",1733067129790,0.8003,3733.3,3731.6,3.46164056]
["bitfinex","ETHUSD",1733067129791,0.8003,3733.3,3732.3,2.6793]
["bitfinex","ETHUSD",1733067129956,0.8003,3733.3,3731.7,2.70646913]
["bitfinex","ETHUSD",1733067130159,0.8003,3733.3,3731.9,0.53052529]
["bitfinex","ETHUSD",1733067130385,0.8003,3733.3,3732.0,2.67952]
["bitfinex","ETHUSD",1733067130611,0.8003,3733.3,3731.9,0.53052529]
["bitfinex","ETHUSD",1733067130612,0.8003,3733.2,3731.6,0.7551]
["bitfinex","ETHUSD",1733067130746,0.8003,3733.2,3732.1,2.67944]
["bitfinex","ETHUSD",1733067130952,0.8003,3733.2,3732.2,0.026791]
["bitfinex","ETHUSD",1733067131484,0.8003,3733.2,3732.5,2.67916]
["bitfinex","ETHUSD",1733067131987,0.8003,3733.2,3731.6,0.7551]
["bitfinex","ETHUSD",1733067131988,0.8003,3732.9,3731.6,2.67979]
["bitfinex","ETHUSD",1733067132174,0.8003,3732.9,3731.7,2.67972]
["bitfinex","ETHUSD",1733067132374,1.10704949,3732.9,3731.9,2.67959]
["bitfinex","ETHUSD",1733067132582,0.8003,3732.9,3731.7,0.32033324]
["bitfinex","ETHUSD",1733067132891,0.8003,3732.9,3732.0,2.67951]
["bitfinex","ETHUSD",1733067133103,0.8003,3733.8,3732.4,2.26719495]
["bitfinex","ETHUSD",1733067133250,0.8003,3733.8,3733.4,2.6785]
["bitfinex","ETHUSD",1733067133650,0.8003,3733.8,3733.3,2.67856]
["bitfinex","ETHUSD",1733067133949,0.8003,3733.8,3732.8,2.67892]
["bitfinex","ETHUSD",1733067133950,0.8003,3733.8,3732.8,2.26719495]
["bitfinex","ETHUSD",1733067134149,0.8003,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733067134386,0.8003,3733.8,3733.4,2.67847]
["bitfinex","ETHUSD",1733067134687,0.8003,3733.8,3733.5,2.67844]
["bitfinex","ETHUSD",1733067135876,10.0,3734.0,3733.0,0.7551]
["bitfinex","ETHUSD",1733067136077,10.0,3734.0,3733.6,2.67833]
["bitfinex","ETHUSD",1733067136784,10.0,3734.0,3733.0,0.7551]
["bitfinex","ETHUSD",1733067137187,10.0,3734.0,3733.5,2.67843]
["bitfinex","ETHUSD",1733067137350,11.02839,3734.0,3733.4,2.67845]
["bitfinex","ETHUSD",1733067137557,11.02839,3734.0,3733.5,2.67842]
["bitfinex","ETHUSD",1733067137757,11.02839,3734.0,3733.6,2.67835]
["bitfinex","ETHUSD",1733067137952,11.02839,3734.0,3733.4,2.67851]
["bitfinex","ETHUSD",1733067138194,11.02839,3734.0,3733.5,2.67843]
["bitfinex","ETHUSD",1733067138895,9.95,3734.0,3733.7,2.67827]
["bitfinex","ETHUSD",1733067139066,9.95,3734.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733067139314,9.95,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733067141533,9.95,3734.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733067141891,9.95,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733067143306,9.95,3734.0,3733.6,2.67833]
["bitfinex","ETHUSD",1733067143803,9.95,3734.0,3733.7,2.67827]
["bitfinex","ETHUSD",1733067144631,9.95,3734.0,3733.3,2.67853]
["bitfinex","ETHUSD",1733067144837,9.95,3734.0,3733.3,0.57008249]
["bitfinex","ETHUSD",1733067145241,0.7839,3733.9,3733.4,2.67852]
["bitfinex","ETHUSD",1733067145439,0.7839,3733.9,3732.9,0.2267195]
["bitfinex","ETHUSD",1733067145440,0.81070671,3733.8,3731.9,5.72897495]
["bitfinex","ETHUSD",1733067145737,0.7839,3733.8,3732.9,2.67886]
["bitfinex","ETHUSD",1733067145944,0.7839,3733.8,3732.0,2.67952]
["bitfinex","ETHUSD",1733067145945,0.7839,3733.8,3732.3,2.26719495]
["bitfinex","ETHUSD",1733067146101,0.7839,3733.8,3733.2,2.67865]
["bitfinex","ETHUSD",1733067146450,0.28710172,3733.8,3733.2,2.67865]
["bitfinex","ETHUSD",1733067146763,0.28710172,3733.8,3732.4,4.0089195]
["bitfinex","ETHUSD",1733067146939,0.28710172,3733.8,3732.6,3.0]
["bitfinex","ETHUSD",1733067147143,0.28710172,3733.8,3733.5,2.67843]
["bitfinex","ETHUSD",1733067147299,0.28710172,3733.8,3733.2,2.67861]
["bitfinex","ETHUSD",1733067147507,0.28710172,3733.8,3733.5,2.67844]
["bitfinex","ETHUSD",1733067148245,0.28710172,3733.8,3733.2,0.267861]
["bitfinex","ETHUSD",1733067148417,0.28710172,3733.8,3733.3,2.67858]
["bitfinex","ETHUSD",1733067148745,0.28710172,3733.8,3733.2,0.267861]
["bitfinex","ETHUSD",1733067149049,0.28710172,3733.8,3733.2,2.946511]
["bitfinex","ETHUSD",1733067149220,0.28710172,3733.8,3733.5,2.67844]
["bitfinex","ETHUSD",1733067149418,0.28710172,3733.8,3733.0,2.67881]
["bitfinex","ETHUSD",1733067149607,0.28710172,3733.8,3733.3,2.67859]
["bitfinex","ETHUSD",1733067150145,0.28710172,3733.8,3732.6,3.0]
["bitfinex","ETHUSD",1733067150302,0.28710172,3733.8,3732.7,0.45490038]
["bitfinex","ETHUSD",1733067150519,0.28710172,3733.8,3732.6,2.67909]
["bitfinex","ETHUSD",1733067150710,0.28710172,3733.8,3732.5,5.26719495]
["bitfinex","ETHUSD",1733067151060,0.28710172,3733.8,3732.5,5.29397702]
["bitfinex","ETHUSD",1733067151226,0.28710172,3733.8,3732.6,2.67909]
["bitfinex","ETHUSD",1733067151554,0.28710172,3733.8,3733.0,2.67877]
["bitfinex","ETHUSD",1733067151709,1.31081189,3733.8,3733.0,2.67877]
["bitfinex","ETHUSD",1733067152139,0.5452,3733.6,3732.4,3.81619878]
["bitfinex","ETHUSD",1733067152458,0.5452,3733.6,3732.7,2.67901]
["bitfinex","ETHUSD",1733067152640,0.5452,3733.6,3732.4,3.03399878]
["bitfinex","ETHUSD",1733067152835,0.5452,3733.6,3732.6,2.67903]
["bitfinex","ETHUSD",1733067153013,0.97258769,3733.6,3732.7,2.67902]
["bitfinex","ETHUSD",1733067153210,2.81239495,3733.5,3731.0,0.268]
["bitfinex","ETHUSD",1733067153408,0.27717196,3733.4,3732.1,2.67944]
["bitfinex","ETHUSD",1733067153724,0.27717196,3733.4,3731.1,0.80898682]
["bitfinex","ETHUSD",1733067153725,0.5452,3733.1,3731.6,0.53212011]
["bitfinex","ETHUSD",1733067153912,0.5452,3733.1,3731.8,2.6796]
["bitfinex","ETHUSD",1733067154218,0.25037785,3733.1,3731.8,2.6796]
["bitfinex","ETHUSD",1733067154418,0.5452,3733.0,3731.9,2.67957]
["bitfinex","ETHUSD",1733067155151,0.5452,3733.0,3731.9,2.67955]
["bitfinex","ETHUSD",1733067155311,0.57200671,3733.0,3731.6,0.53212011]
["bitfinex","ETHUSD",1733067155506,0.5452,3733.0,3732.2,2.67937]
["bitfinex","ETHUSD",1733067155810,0.5452,3733.0,3732.3,2.67925]
["bitfinex","ETHUSD",1733067156011,0.5452,3733.0,3732.0,2.67952]
["bitfinex","ETHUSD",1733067156253,0.5452,3733.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733067156555,1.02371017,3733.8,3732.0,2.6795]
["bitfinex","ETHUSD",1733067156556,0.5452,3732.8,3732.0,2.6795]
["bitfinex","ETHUSD",1733067156708,0.5452,3732.8,3732.0,3.22896145]
["bitfinex","ETHUSD",1733067157256,0.5452,3732.8,3732.2,2.67934]
["bitfinex","ETHUSD",1733067157458,0.5452,3732.8,3732.0,0.57625402]
["bitfinex","ETHUSD",1733067157630,0.5452,3732.8,3732.0,3.22898145]
["bitfinex","ETHUSD",1733067158170,0.5452,3732.8,3732.0,0.54946145]
["bitfinex","ETHUSD",1733067158374,0.02680671,3732.7,3732.0,0.54946145]
["bitfinex","ETHUSD",1733067158529,0.5452,3732.6,3732.0,0.54946145]
["bitfinex","ETHUSD",1733067158729,0.5452,3732.6,3731.8,2.67964]
["bitfinex","ETHUSD",1733067159164,0.5452,3732.6,3731.7,2.26719495]
["bitfinex","ETHUSD",1733067159378,0.5452,3732.4,3731.6,2.67979]
["bitfinex","ETHUSD",1733067159529,0.5452,3732.4,3731.7,2.67972]
["bitfinex","ETHUSD",1733067159949,0.5452,3732.4,3731.3,2.26719495]
["bitfinex","ETHUSD",1733067159950,0.5452,3732.4,3731.4,0.02679595]
["bitfinex","ETHUSD",1733067160233,0.5452,3732.4,3731.8,2.67965]
["bitfinex","ETHUSD",1733067160873,0.5452,3732.4,3732.0,2.67945]
["bitfinex","ETHUSD",1733067161039,0.5452,3732.4,3731.7,2.26719495]
["bitfinex","ETHUSD",1733067161249,0.5452,3732.4,3731.5,0.79740209]
["bitfinex","ETHUSD",1733067161429,0.5452,3732.4,3731.7,2.67967]
["bitfinex","ETHUSD",1733067161927,0.5452,3732.4,3731.7,2.67972]
["bitfinex","ETHUSD",1733067162130,0.5452,3732.4,3729.5,2.68132]
["bitfinex","ETHUSD",1733067162468,0.5452,3732.4,3731.0,2.6802]
["bitfinex","ETHUSD",1733067162469,0.5452,3732.1,3731.0,2.6802]
["bitfinex","ETHUSD",1733067162654,0.5452,3731.9,3730.8,3.22836513]
["bitfinex","ETHUSD",1733067162856,0.02680671,3732.0,3730.8,3.22836513]
["bitfinex","ETHUSD",1733067162857,0.5452,3732.0,3730.8,3.77792114]
["bitfinex","ETHUSD",1733067163066,0.02680671,3731.9,3730.8,3.77792114]
["bitfinex","ETHUSD",1733067163280,0.5452,3731.8,3730.8,3.77792114]
["bitfinex","ETHUSD",1733067163448,0.5452,3731.6,3730.8,3.22992601]
["bitfinex","ETHUSD",1733067163767,0.5452,3731.6,3731.1,2.68014]
["bitfinex","ETHUSD",1733067163965,0.5452,3731.6,3731.1,0.3229696]
["bitfinex","ETHUSD",1733067164165,0.5452,3731.6,3730.9,2.68031]
["bitfinex","ETHUSD",1733067164385,0.5452,3731.6,3730.8,0.54955601]
["bitfinex","ETHUSD",1733067164386,0.5452,3731.6,3730.8,3.22992601]
["bitfinex","ETHUSD",1733067164587,0.02680671,3731.5,3730.8,0.54955601]
["bitfinex","ETHUSD",1733067164762,0.5452,3731.4,3730.8,0.54955601]
["bitfinex","ETHUSD",1733067164962,0.5452,3731.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733067165176,0.02680671,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733067165386,0.5452,3731.2,3730.5,2.6806]
["bitfinex","ETHUSD",1733067165893,0.5452,3731.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733067166191,0.5452,3731.0,3730.0,2.68096]
["bitfinex","ETHUSD",1733067166490,0.5452,3731.0,3730.1,3.17569549]
["bitfinex","ETHUSD",1733067166652,0.5452,3731.0,3730.1,0.49481549]
["bitfinex","ETHUSD",1733067166851,0.02680671,3730.9,3729.5,2.26719495]
["bitfinex","ETHUSD",1733067167077,0.5452,3731.2,3729.9,2.68096]
["bitfinex","ETHUSD",1733067167355,0.5452,3731.0,3729.6,2.68125]
["bitfinex","ETHUSD",1733067167555,0.5452,3731.0,3730.1,2.68089]
["bitfinex","ETHUSD",1733067168109,0.02680671,3730.9,3729.5,2.26719495]
["bitfinex","ETHUSD",1733067168253,0.5452,3730.8,3729.7,2.68116]
["bitfinex","ETHUSD",1733067168453,0.5452,3730.6,3728.8,2.68177]
["bitfinex","ETHUSD",1733067168675,0.5452,3730.4,3729.5,2.6813]
["bitfinex","ETHUSD",1733067169089,0.5452,3730.4,3729.0,2.68168]
["bitfinex","ETHUSD",1733067169275,0.5452,3730.2,3729.1,0.4948875]
["bitfinex","ETHUSD",1733067169481,0.5452,3730.2,3728.9,2.29400939]
["bitfinex","ETHUSD",1733067169795,0.5452,3730.2,3729.4,2.68137]
["bitfinex","ETHUSD",1733067169991,0.5452,3730.2,3729.6,2.68125]
["bitfinex","ETHUSD",1733067170197,0.5452,3730.2,3729.7,0.268125]
["bitfinex","ETHUSD",1733067170897,0.5452,3731.8,3730.1,2.26719495]
["bitfinex","ETHUSD",1733067171098,0.5452,3731.6,3730.1,2.26719495]
["bitfinex","ETHUSD",1733067171279,0.5452,3731.6,3730.6,2.68053]
["bitfinex","ETHUSD",1733067171481,0.5452,3731.6,3731.0,2.68022]
["bitfinex","ETHUSD",1733067171850,0.5452,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733067172098,0.5452,3733.1,3731.5,2.67988]
["bitfinex","ETHUSD",1733067172254,0.5452,3732.9,3731.3,2.26719495]
["bitfinex","ETHUSD",1733067172454,0.5452,3732.9,3731.4,2.67995]
["bitfinex","ETHUSD",1733067172656,0.57200671,3732.9,3731.4,2.67995]
["bitfinex","ETHUSD",1733067172853,0.57200671,3732.9,3731.3,2.26719495]
["bitfinex","ETHUSD",1733067172854,0.5452,3732.8,3732.1,2.67944]
["bitfinex","ETHUSD",1733067173083,0.5452,3732.8,3732.1,2.6794]
["bitfinex","ETHUSD",1733067173466,0.5452,3732.8,3732.5,2.67913]
["bitfinex","ETHUSD",1733067173683,0.5452,3732.8,3731.6,0.02679159]
["bitfinex","ETHUSD",1733067173885,0.5452,3732.6,3731.1,2.68017]
["bitfinex","ETHUSD",1733067174106,0.5452,3732.4,3731.5,2.67988]
["bitfinex","ETHUSD",1733067175913,0.5452,3732.0,3730.5,2.68056]
["bitfinex","ETHUSD",1733067176200,0.5452,3731.8,3730.2,2.68082]
["bitfinex","ETHUSD",1733067176409,0.5452,3731.6,3730.2,2.68082]
["bitfinex","ETHUSD",1733067176706,0.5452,3731.6,3729.9,2.26719495]
["bitfinex","ETHUSD",1733067177058,0.5452,3730.9,3729.9,2.68099]
["bitfinex","ETHUSD",1733067177264,0.02680671,3730.8,3729.9,2.68101]
["bitfinex","ETHUSD",1733067177430,0.5452,3730.7,3729.9,2.68101]
["bitfinex","ETHUSD",1733067177832,2.93283988,3731.7,3729.9,2.68101]
["bitfinex","ETHUSD",1733067177833,0.5452,3732.2,3731.1,2.68013]
["bitfinex","ETHUSD",1733067178015,0.5452,3732.0,3730.6,2.68051]
["bitfinex","ETHUSD",1733067178416,0.5452,3732.0,3730.7,2.68046]
["bitfinex","ETHUSD",1733067178654,0.57200671,3731.9,3730.7,2.68041]
["bitfinex","ETHUSD",1733067178828,0.57200671,3731.9,3730.8,2.68038]
["bitfinex","ETHUSD",1733067179159,0.57200671,3731.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733067179473,0.5452,3731.9,3731.0,2.68023]
["bitfinex","ETHUSD",1733067179660,0.5452,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1733067180342,0.5452,3731.9,3731.3,2.68002]
["bitfinex","ETHUSD",1733067180516,0.5452,3731.9,3730.9,2.68031]
["bitfinex","ETHUSD",1733067180727,0.5452,3731.9,3730.5,2.948627]
["bitfinex","ETHUSD",1733067180928,0.02680671,3731.8,3730.6,0.64917656]
["bitfinex","ETHUSD",1733067181114,0.5452,3731.9,3730.6,0.64917656]
["bitfinex","ETHUSD",1733067181309,0.02680671,3731.8,3730.8,2.68035]
["bitfinex","ETHUSD",1733067181545,0.5452,3731.7,3730.6,0.64917656]
["bitfinex","ETHUSD",1733067181816,0.5452,3731.7,3731.0,2.68023]
["bitfinex","ETHUSD",1733067182126,0.5452,3731.7,3729.7,3.268125]
["bitfinex","ETHUSD",1733067182127,0.5452,3731.5,3729.7,0.268125]
["bitfinex","ETHUSD",1733067182329,0.5452,3731.3,3729.9,0.54034916]
["bitfinex","ETHUSD",1733067182529,0.5452,3731.3,3730.0,2.68096]
["bitfinex","ETHUSD",1733067182737,0.5452,3731.3,3729.9,0.54034916]
["bitfinex","ETHUSD",1733067183048,0.5452,3731.3,3731.0,2.68023]
["bitfinex","ETHUSD",1733067183234,0.5452,3731.3,3730.1,2.68089]
["bitfinex","ETHUSD",1733067183413,0.5452,3731.3,3730.0,0.33999925]
["bitfinex","ETHUSD",1733067183681,0.5452,3731.3,3730.8,2.68031]
["bitfinex","ETHUSD",1733067184161,0.5452,3731.3,3730.2,2.68077]
["bitfinex","ETHUSD",1733067184326,0.02680671,3731.2,3730.2,2.68081]
["bitfinex","ETHUSD",1733067184530,0.5452,3731.1,3730.3,2.68073]
["bitfinex","ETHUSD",1733067184728,0.5452,3731.1,3730.5,2.6806]
["bitfinex","ETHUSD",1733067184915,0.5452,3731.1,3730.6,2.68049]
["bitfinex","ETHUSD",1733067185111,0.5452,3731.1,3730.1,2.68089]
["bitfinex","ETHUSD",1733067185318,0.5452,3731.1,3730.2,2.68075]
["bitfinex","ETHUSD",1733067185319,0.02680671,3731.0,3730.2,2.68075]
["bitfinex","ETHUSD",1733067185619,0.5452,3731.1,3730.4,2.68066]
["bitfinex","ETHUSD",1733067185923,0.24982247,3732.0,3730.7,3.55]
["bitfinex","ETHUSD",1733067186265,0.5452,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733067186420,0.5452,3733.6,3731.7,3.02679216]
["bitfinex","ETHUSD",1733067186618,0.15689102,3733.5,3731.8,0.5859632]
["bitfinex","ETHUSD",1733067186822,0.15689102,3733.5,3733.0,2.67877]
["bitfinex","ETHUSD",1733067187169,0.15689102,3733.5,3733.1,2.67872]
["bitfinex","ETHUSD",1733067187320,0.15689102,3733.5,3732.3,0.02678739]
["bitfinex","ETHUSD",1733067187667,0.5452,3733.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733067188018,0.5452,3733.6,3732.9,2.67888]
["bitfinex","ETHUSD",1733067188320,0.5452,3733.6,3733.4,2.6785]
["bitfinex","ETHUSD",1733067188867,0.5452,3733.6,3732.9,2.67888]
["bitfinex","ETHUSD",1733067188868,0.5452,3733.6,3733.2,2.67865]
["bitfinex","ETHUSD",1733067189013,0.5452,3733.6,3733.0,2.67881]
["bitfinex","ETHUSD",1733067189219,0.5452,3733.6,3732.9,2.67888]
["bitfinex","ETHUSD",1733067189847,0.5452,3733.6,3733.3,2.67855]
["bitfinex","ETHUSD",1733067190047,0.5452,3733.6,3733.3,2.67857]
["bitfinex","ETHUSD",1733067190766,0.5452,3733.6,3732.6,2.67909]
["bitfinex","ETHUSD",1733067190972,0.5452,3733.6,3733.5,2.67845]
["bitfinex","ETHUSD",1733067191171,10.4952,3734.0,3733.2,2.67865]
["bitfinex","ETHUSD",1733067191482,10.4952,3734.0,3733.3,2.67859]
["bitfinex","ETHUSD",1733067191639,10.4952,3734.0,3732.7,0.32029318]
["bitfinex","ETHUSD",1733067191834,10.4952,3734.0,3733.2,2.6786]
["bitfinex","ETHUSD",1733067192081,10.4952,3734.0,3732.7,0.32029318]
["bitfinex","ETHUSD",1733067192284,11.54472,3734.0,3732.7,0.32029318]
["bitfinex","ETHUSD",1733067192558,0.5452,3733.6,3731.3,0.7883]
["bitfinex","ETHUSD",1733067192880,0.5452,3733.6,3731.9,0.52384182]
["bitfinex","ETHUSD",1733067193392,0.02680671,3733.5,3731.9,0.52384182]
["bitfinex","ETHUSD",1733067193694,0.5452,3733.4,3732.0,2.67952]
["bitfinex","ETHUSD",1733067193995,0.5452,3733.4,3731.4,2.67995]
["bitfinex","ETHUSD",1733067193996,0.02680671,3733.3,3732.3,2.67931]
["bitfinex","ETHUSD",1733067194206,0.5452,3733.4,3731.5,2.85963023]
["bitfinex","ETHUSD",1733067194360,0.5452,3733.4,3731.7,0.53831004]
["bitfinex","ETHUSD",1733067194552,0.5452,3733.4,3732.1,2.67945]
["bitfinex","ETHUSD",1733067194756,0.5452,3733.4,3733.1,2.67871]
["bitfinex","ETHUSD",1733067194966,0.5452,3733.4,3732.9,2.67888]
["bitfinex","ETHUSD",1733067195257,0.5452,3733.4,3731.9,2.83283988]
["bitfinex","ETHUSD",1733067195258,0.5452,3733.4,3733.0,2.67881]
["bitfinex","ETHUSD",1733067195463,0.5452,3733.4,3731.9,2.83283988]
["bitfinex","ETHUSD",1733067195661,0.5452,3733.4,3732.2,0.7631]
["bitfinex","ETHUSD",1733067196012,0.5452,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733067196157,10.99952,3734.0,3732.4,2.67924]
["bitfinex","ETHUSD",1733067196158,0.5452,3733.9,3733.4,2.67851]
["bitfinex","ETHUSD",1733067196584,0.5452,3733.9,3733.1,2.67868]
["bitfinex","ETHUSD",1733067196798,0.5452,3733.9,3732.3,2.83283988]
["bitfinex","ETHUSD",1733067196979,1.04952,3733.8,3733.2,2.67865]
["bitfinex","ETHUSD",1733067197298,1.04952,3733.8,3732.4,3.30677899]
["bitfinex","ETHUSD",1733067197471,1.04952,3733.8,3733.3,2.67859]
["bitfinex","ETHUSD",1733067197986,1.04952,3733.8,3732.9,2.67881]
["bitfinex","ETHUSD",1733067198500,1.04952,3733.8,3733.2,2.67863]
["bitfinex","ETHUSD",1733067198662,0.00844153,3733.7,3733.2,2.67863]
["bitfinex","ETHUSD",1733067199218,1.16375768,3733.7,3733.2,2.42863]
["bitfinex","ETHUSD",1733067199360,1.16375768,3733.7,3732.3,3.36209323]
["bitfinex","ETHUSD",1733067199361,0.02680671,3733.6,3732.8,2.67893]
["bitfinex","ETHUSD",1733067199599,1.19056439,3733.7,3732.8,2.67893]
["bitfinex","ETHUSD",1733067199799,1.19056439,3733.7,3732.7,2.67899]
["bitfinex","ETHUSD",1733067200209,1.19056439,3733.7,3731.5,2.83283988]
["bitfinex","ETHUSD",1733067200210,0.5452,3733.5,3731.5,2.83283988]
["bitfinex","ETHUSD",1733067200444,0.22857644,3733.4,3732.5,2.67911]
["bitfinex","ETHUSD",1733067201115,0.5452,3733.3,3732.0,0.53673685]
["bitfinex","ETHUSD",1733067201704,0.5452,3733.3,3732.5,2.67916]
["bitfinex","ETHUSD",1733067201999,0.02680671,3733.2,3731.6,0.36479302]
["bitfinex","ETHUSD",1733067202198,0.5452,3733.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733067202502,0.5452,3733.1,3731.8,2.67966]
["bitfinex","ETHUSD",1733067202844,0.35187438,3733.0,3732.0,2.67952]
["bitfinex","ETHUSD",1733067203017,0.32506767,3733.0,3732.0,2.67952]
["bitfinex","ETHUSD",1733067203211,0.32506767,3733.0,3731.7,2.67974]
["bitfinex","ETHUSD",1733067203418,0.5452,3733.1,3731.8,0.02679231]
["bitfinex","ETHUSD",1733067203659,0.5452,3733.1,3731.9,2.6796]
["bitfinex","ETHUSD",1733067203946,0.5452,3733.1,3732.1,2.67938]
["bitfinex","ETHUSD",1733067204640,0.5452,3733.1,3732.1,2.67939]
["bitfinex","ETHUSD",1733067204855,0.5452,3733.1,3732.0,2.67949]
["bitfinex","ETHUSD",1733067205208,0.322386,3733.0,3732.0,2.67949]
["bitfinex","ETHUSD",1733067205637,0.55,3732.8,3730.7,3.59593988]
["bitfinex","ETHUSD",1733067205806,0.5452,3732.6,3730.7,3.59593988]
["bitfinex","ETHUSD",1733067206135,0.5452,3732.6,3731.9,2.67957]
["bitfinex","ETHUSD",1733067206337,0.5452,3732.6,3730.7,3.59593988]
["bitfinex","ETHUSD",1733067206338,0.5452,3732.6,3732.0,2.67948]
["bitfinex","ETHUSD",1733067206701,0.77377644,3733.4,3732.1,0.02679427]
["bitfinex","ETHUSD",1733067206907,0.77377644,3733.4,3732.5,2.67916]
["bitfinex","ETHUSD",1733067207124,0.77377644,3733.4,3732.0,2.67948]
["bitfinex","ETHUSD",1733067207125,0.77377644,3733.4,3732.0,2.67952]
["bitfinex","ETHUSD",1733067207325,0.5452,3733.4,3732.9,2.67888]
["bitfinex","ETHUSD",1733067208113,0.5452,3733.4,3733.0,2.67879]
["bitfinex","ETHUSD",1733067208318,0.5452,3733.4,3732.1,0.62754599]
["bitfinex","ETHUSD",1733067208865,0.5452,3733.4,3732.8,2.67893]
["bitfinex","ETHUSD",1733067209044,0.5452,3733.4,3732.9,2.67887]
["bitfinex","ETHUSD",1733067209362,0.71609577,3733.4,3732.6,2.67905]
["bitfinex","ETHUSD",1733067210047,0.00844153,3733.7,3732.7,3.62272848]
["bitfinex","ETHUSD",1733067210224,0.00844153,3733.7,3733.6,2.67838]
["bitfinex","ETHUSD",1733067210917,0.00844153,3733.7,3733.1,2.67873]
["bitfinex","ETHUSD",1733067211119,0.5452,3733.6,3732.7,0.7631]
["bitfinex","ETHUSD",1733067211433,0.5452,3733.6,3733.4,2.6785]
["bitfinex","ETHUSD",1733067211762,0.5452,3733.6,3732.9,2.67888]
["bitfinex","ETHUSD",1733067211936,0.5452,3733.6,3733.3,2.67859]
["bitfinex","ETHUSD",1733067212258,0.00844153,3733.7,3733.2,0.7631]
["bitfinex","ETHUSD",1733067213166,0.55364153,3733.7,3733.4,2.67849]
["bitfinex","ETHUSD",1733067213458,0.55364153,3733.7,3733.6,2.67838]
["bitfinex","ETHUSD",1733067213657,0.00844153,3733.7,3733.6,2.67838]
["bitfinex","ETHUSD",1733067214455,9.95,3734.0,3733.6,3.44148]
["bitfinex","ETHUSD",1733067214687,3.25475,3734.0,3733.9,9.82409988]
["bitfinex","ETHUSD",1733067214885,0.1585141,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733067215290,0.1585141,3734.8,3734.7,3.213125]
["bitfinex","ETHUSD",1733067215446,0.1585141,3734.8,3734.7,3.983925]
["bitfinex","ETHUSD",1733067215792,46.5291341,3735.0,3734.0,2.67805]
["bitfinex","ETHUSD",1733067215989,0.02680671,3734.9,3733.6,2.67837]
["bitfinex","ETHUSD",1733067216196,0.5452,3734.8,3733.3,3.44939]
["bitfinex","ETHUSD",1733067216494,0.02680671,3734.7,3733.3,0.7708]
["bitfinex","ETHUSD",1733067217079,0.24996039,3734.9,3733.8,2.67822]
["bitfinex","ETHUSD",1733067217278,0.57200671,3734.8,3733.8,2.67823]
["bitfinex","ETHUSD",1733067217468,0.57200671,3734.8,3733.3,6.28217988]
["bitfinex","ETHUSD",1733067217469,0.5452,3734.8,3733.4,0.02677929]
["bitfinex","ETHUSD",1733067217650,0.5452,3734.8,3733.3,6.30896636]
["bitfinex","ETHUSD",1733067217850,0.5452,3734.8,3734.3,2.67785]
["bitfinex","ETHUSD",1733067218092,45.9839341,3735.0,3734.3,2.67785]
["bitfinex","ETHUSD",1733067218291,45.9839341,3735.0,3734.4,2.67779]
["bitfinex","ETHUSD",1733067219003,45.9839341,3735.0,3733.5,0.0267765]
["bitfinex","ETHUSD",1733067219186,45.9839341,3735.0,3734.8,2.67746]
["bitfinex","ETHUSD",1733067220371,45.9839341,3735.0,3734.8,5.51029988]
["bitfinex","ETHUSD",1733067220598,45.9839341,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1733067221278,45.9839341,3735.0,3734.9,5.67744]
["bitfinex","ETHUSD",1733067222607,45.9839341,3735.0,3734.9,5.42744]
["bitfinex","ETHUSD",1733067222803,45.9839341,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733067223191,45.9839341,3735.0,3734.9,3.57331199]
["bitfinex","ETHUSD",1733067223868,45.9839341,3735.0,3734.9,4.34411199]
["bitfinex","ETHUSD",1733067224211,20.47220105,3735.0,3734.9,4.58456209]
["bitfinex","ETHUSD",1733067224378,13.77950105,3735.0,3734.9,4.58456209]
["bitfinex","ETHUSD",1733067224600,0.00146122,3736.6,3735.5,0.1]
["bitfinex","ETHUSD",1733067224808,0.00146122,3736.6,3736.5,6.27993988]
["bitfinex","ETHUSD",1733067225025,0.00146122,3736.6,3736.5,3.4471]
["bitfinex","ETHUSD",1733067225172,0.73586122,3737.7,3736.2,2.67648]
["bitfinex","ETHUSD",1733067225517,0.73586122,3737.7,3735.9,3.7708]
["bitfinex","ETHUSD",1733067225677,0.73586122,3737.7,3736.0,2.67665]
["bitfinex","ETHUSD",1733067225883,0.73586122,3737.7,3736.5,2.67628]
["bitfinex","ETHUSD",1733067226612,0.73586122,3737.7,3736.0,3.0]
["bitfinex","ETHUSD",1733067226613,0.73586122,3737.7,3736.2,2.67645]
["bitfinex","ETHUSD",1733067226908,0.73586122,3737.7,3735.4,5.50987988]
["bitfinex","ETHUSD",1733067226909,3.0,3737.3,3735.1,0.7708]
["bitfinex","ETHUSD",1733067227121,0.02680671,3737.2,3735.2,2.67722]
["bitfinex","ETHUSD",1733067227413,2.83283988,3737.6,3735.5,2.67695]
["bitfinex","ETHUSD",1733067227414,3.52680671,3737.5,3735.5,2.67695]
["bitfinex","ETHUSD",1733067227594,6.20239671,3737.5,3735.2,2.67716]
["bitfinex","ETHUSD",1733067227781,3.57918366,3737.4,3735.2,2.67716]
["bitfinex","ETHUSD",1733067228110,3.57918366,3737.4,3735.1,0.79756347]
["bitfinex","ETHUSD",1733067228111,0.90352366,3737.4,3736.0,2.67663]
["bitfinex","ETHUSD",1733067228403,3.5656452,3738.3,3735.4,2.67702]
["bitfinex","ETHUSD",1733067228404,0.7844,3737.7,3735.5,0.02676154]
["bitfinex","ETHUSD",1733067228615,3.89,3737.8,3735.8,3.60363988]
["bitfinex","ETHUSD",1733067228783,0.89,3737.8,3736.6,0.7708]
["bitfinex","ETHUSD",1733067228980,0.89,3737.9,3737.2,2.67579]
["bitfinex","ETHUSD",1733067229221,0.89,3737.9,3736.8,2.67604]
["bitfinex","ETHUSD",1733067229514,0.16744,3737.8,3737.0,2.67592]
["bitfinex","ETHUSD",1733067230317,0.89,3737.8,3736.8,2.67603]
["bitfinex","ETHUSD",1733067230614,0.89,3737.8,3737.1,2.67585]
["bitfinex","ETHUSD",1733067230913,0.89,3737.8,3737.2,2.67578]
["bitfinex","ETHUSD",1733067231214,0.89,3737.8,3737.3,2.67572]
["bitfinex","ETHUSD",1733067231693,0.89,3737.8,3737.1,2.67585]
["bitfinex","ETHUSD",1733067231898,0.89,3738.4,3737.5,2.67558]
["bitfinex","ETHUSD",1733067232100,0.89,3738.4,3737.2,0.7708]
["bitfinex","ETHUSD",1733067232312,0.89,3738.4,3738.0,2.67522]
["bitfinex","ETHUSD",1733067232784,0.89,3738.4,3737.4,3.0]
["bitfinex","ETHUSD",1733067232968,0.89,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733067233173,0.89,3738.4,3737.9,2.67526]
["bitfinex","ETHUSD",1733067233396,0.89,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733067233942,0.89,3738.4,3738.0,2.67518]
["bitfinex","ETHUSD",1733067234235,0.89,3738.4,3737.2,3.44655]
["bitfinex","ETHUSD",1733067234236,0.7844,3738.3,3737.2,3.44655]
["bitfinex","ETHUSD",1733067234447,0.96769141,3738.3,3737.2,3.44655]
["bitfinex","ETHUSD",1733067234745,0.869,3737.8,3737.7,2.67544]
["bitfinex","ETHUSD",1733067235043,0.849,3737.8,3737.7,6.10509542]
["bitfinex","ETHUSD",1733067235401,0.1585141,3738.5,3738.1,2.67511]
["bitfinex","ETHUSD",1733067235601,0.1585141,3738.5,3738.4,5.67494]
["bitfinex","ETHUSD",1733067235848,0.1585141,3738.5,3738.4,6.11709542]
["bitfinex","ETHUSD",1733067236521,0.1585141,3738.5,3738.4,6.52810234]
["bitfinex","ETHUSD",1733067236721,0.1585141,3738.5,3738.4,6.11709542]
["bitfinex","ETHUSD",1733067236925,0.1585141,3738.5,3738.4,5.86709542]
["bitfinex","ETHUSD",1733067237156,0.1585141,3738.5,3738.4,2.42494]
["bitfinex","ETHUSD",1733067238140,0.1585141,3738.5,3738.4,6.25678456]
["bitfinex","ETHUSD",1733067238448,0.1585141,3738.5,3738.4,7.10903567]
["bitfinex","ETHUSD",1733067238744,0.1585141,3738.5,3738.4,4.10903567]
["bitfinex","ETHUSD",1733067239202,0.1585141,3738.5,3738.4,6.96861623]
["bitfinex","ETHUSD",1733067239406,0.1585141,3738.5,3738.4,6.94187555]
["bitfinex","ETHUSD",1733067240326,0.1585141,3738.5,3738.4,4.10903567]
["bitfinex","ETHUSD",1733067240532,0.1585141,3738.5,3738.4,2.42494]
["bitfinex","ETHUSD",1733067240842,0.1585141,3738.5,3738.4,4.1582775]
["bitfinex","ETHUSD",1733067241049,4.1e-06,3738.5,3738.4,3.25678183]
["bitfinex","ETHUSD",1733067241249,0.08312933,3739.7,3738.5,3.57631157]
["bitfinex","ETHUSD",1733067241457,0.08312933,3739.7,3738.6,0.02673855]
["bitfinex","ETHUSD",1733067241602,0.08312933,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067242640,0.8026,3739.6,3738.3,0.46465508]
["bitfinex","ETHUSD",1733067242950,0.8026,3739.6,3737.8,5.67532]
["bitfinex","ETHUSD",1733067242951,0.8026,3739.6,3738.4,2.67487]
["bitfinex","ETHUSD",1733067243124,0.8026,3739.2,3738.0,2.67518]
["bitfinex","ETHUSD",1733067243315,0.8026,3739.2,3737.6,2.67545]
["bitfinex","ETHUSD",1733067243316,0.55,3739.1,3737.6,2.67545]
["bitfinex","ETHUSD",1733067243641,1.205283,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733067243806,0.8026,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733067244002,0.8026,3739.2,3738.4,2.67494]
["bitfinex","ETHUSD",1733067244201,0.8026,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733067244514,0.8026,3739.2,3738.6,2.67477]
["bitfinex","ETHUSD",1733067244699,0.8026,3739.2,3738.3,2.67498]
["bitfinex","ETHUSD",1733067244898,0.8026,3739.2,3737.8,0.8051]
["bitfinex","ETHUSD",1733067245157,0.8026,3739.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733067245317,0.8026,3739.2,3738.9,2.67455]
["bitfinex","ETHUSD",1733067245520,0.8026,3739.2,3738.0,2.83283988]
["bitfinex","ETHUSD",1733067245751,0.8026,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733067246448,0.08312933,3739.7,3738.8,2.67464]
["bitfinex","ETHUSD",1733067246650,0.08312933,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067247326,0.08312933,3739.7,3739.6,2.42408]
["bitfinex","ETHUSD",1733067247650,0.08312933,3739.7,3738.5,2.67481]
["bitfinex","ETHUSD",1733067247814,0.08312933,3739.7,3739.4,2.67422]
["bitfinex","ETHUSD",1733067248149,0.08312933,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067249128,9.33e-06,3739.7,3739.6,2.70081415]
["bitfinex","ETHUSD",1733067249557,9.33e-06,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067250356,9.33e-06,3739.7,3739.6,2.70081183]
["bitfinex","ETHUSD",1733067250666,9.33e-06,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067251360,9.33e-06,3739.7,3739.6,2.70081242]
["bitfinex","ETHUSD",1733067251536,9.33e-06,3739.7,3739.6,3.13577325]
["bitfinex","ETHUSD",1733067251733,9.33e-06,3739.7,3739.6,10.22179964]
["bitfinex","ETHUSD",1733067251961,9.33e-06,3739.7,3739.6,10.1950691]
["bitfinex","ETHUSD",1733067252624,9.33e-06,3739.7,3739.6,10.4630691]
["bitfinex","ETHUSD",1733067252960,9.33e-06,3739.7,3739.6,10.1950691]
["bitfinex","ETHUSD",1733067253131,9.33e-06,3739.7,3739.6,9.9450691]
["bitfinex","ETHUSD",1733067253535,4.94e-06,3740.6,3740.5,3.47853]
["bitfinex","ETHUSD",1733067254029,10.78230626,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1733067254220,9.44579626,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1733067254857,5.43626626,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1733067256222,0.89496914,3742.3,3742.2,2.67222]
["bitfinex","ETHUSD",1733067256423,51.74700793,3742.6,3742.2,6.54645988]
["bitfinex","ETHUSD",1733067256750,50.41103793,3742.6,3742.5,6.71341]
["bitfinex","ETHUSD",1733067256925,42.41123793,3742.6,3742.5,7.13503938]
["bitfinex","ETHUSD",1733067257244,33.38661703,3742.6,3742.5,7.65374533]
["bitfinex","ETHUSD",1733067257455,17.3410329,3742.6,3742.5,8.55756359]
["bitfinex","ETHUSD",1733067257762,5.84382611,3742.6,3742.5,8.72731677]
["bitfinex","ETHUSD",1733067257991,4.75422611,3742.6,3742.5,8.72731677]
["bitfinex","ETHUSD",1733067258123,0.03,3743.0,3742.9,6.22172]
["bitfinex","ETHUSD",1733067258419,1e-05,3743.0,3742.9,6.50934949]
["bitfinex","ETHUSD",1733067258624,1e-05,3743.0,3742.9,3.57553826]
["bitfinex","ETHUSD",1733067258822,1e-05,3743.0,3742.9,3.24842416]
["bitfinex","ETHUSD",1733067259368,9.64178859,3743.2,3743.1,1.5914]
["bitfinex","ETHUSD",1733067259552,9.64178859,3743.2,3743.1,7.78300476]
["bitfinex","ETHUSD",1733067259553,2.96306859,3743.2,3743.1,7.78300476]
["bitfinex","ETHUSD",1733067259754,2.96306859,3743.2,3743.1,8.59161263]
["bitfinex","ETHUSD",1733067260065,1.89061778,3743.2,3743.1,8.49161263]
["bitfinex","ETHUSD",1733067260431,1.89061778,3743.2,3743.1,7.13300476]
["bitfinex","ETHUSD",1733067260634,1.89061778,3743.2,3743.1,7.68300476]
["bitfinex","ETHUSD",1733067260974,1.89061778,3743.2,3743.1,4.68300476]
["bitfinex","ETHUSD",1733067261268,0.55485778,3743.2,3743.1,8.13779437]
["bitfinex","ETHUSD",1733067262240,1e-08,3743.3,3743.2,6.22151]
["bitfinex","ETHUSD",1733067262441,1e-08,3743.3,3743.2,7.03011787]
["bitfinex","ETHUSD",1733067263020,1e-08,3743.3,3743.2,8.18707105]
["bitfinex","ETHUSD",1733067263363,1e-08,3743.3,3743.2,7.76731787]
["bitfinex","ETHUSD",1733067264864,1e-08,3743.3,3742.9,0.45478961]
["bitfinex","ETHUSD",1733067265075,1e-08,3743.3,3743.1,2.67157]
["bitfinex","ETHUSD",1733067265229,1e-08,3743.3,3743.1,2.69827855]
["bitfinex","ETHUSD",1733067265425,1e-08,3743.3,3743.1,2.67157]
["bitfinex","ETHUSD",1733067265761,1e-08,3743.3,3743.2,0.02670788]
["bitfinex","ETHUSD",1733067265974,1e-08,3743.3,3743.2,0.48149749]
["bitfinex","ETHUSD",1733067266138,1e-08,3743.3,3743.2,1.46869749]
["bitfinex","ETHUSD",1733067266464,1e-08,3743.3,3743.2,4.46869749]
["bitfinex","ETHUSD",1733067266825,1e-08,3743.3,3743.2,5.01869749]
["bitfinex","ETHUSD",1733067267198,1e-08,3743.3,3743.2,5.01740767]
["bitfinex","ETHUSD",1733067267722,1e-08,3743.3,3743.2,4.83190788]
["bitfinex","ETHUSD",1733067267927,1e-08,3743.3,3743.2,4.56390788]
["bitfinex","ETHUSD",1733067268243,1e-08,3743.3,3743.2,5.01740767]
["bitfinex","ETHUSD",1733067268861,1e-08,3743.3,3743.2,1.44026389]
["bitfinex","ETHUSD",1733067269064,1e-08,3743.3,3743.1,2.67157]
["bitfinex","ETHUSD",1733067269424,1.0707,3743.2,3743.0,2.0]
["bitfinex","ETHUSD",1733067270425,1e-08,3743.3,3743.0,2.0]
["bitfinex","ETHUSD",1733067270774,1e-08,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067271171,1e-08,3743.3,3743.2,3.22151]
["bitfinex","ETHUSD",1733067271354,1e-08,3743.3,3743.2,7.20871]
["bitfinex","ETHUSD",1733067271557,1e-08,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067271991,1e-08,3743.3,3743.1,2.67157]
["bitfinex","ETHUSD",1733067272156,1e-08,3743.3,3743.0,2.0]
["bitfinex","ETHUSD",1733067275695,1e-08,3743.3,3743.0,4.67163]
["bitfinex","ETHUSD",1733067276072,1e-08,3743.3,3743.0,2.0]
["bitfinex","ETHUSD",1733067276400,1e-08,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067279295,1.06620001,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067279861,1e-08,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067280359,1e-08,3743.3,3743.2,4.19961826]
["bitfinex","ETHUSD",1733067280561,1e-08,3743.3,3743.2,7.19961826]
["bitfinex","ETHUSD",1733067280801,1e-08,3743.3,3743.2,7.17291]
["bitfinex","ETHUSD",1733067281214,3.5e-06,3744.0,3743.9,2.67101]
["bitfinex","ETHUSD",1733067281498,2.81106523,3745.7,3743.9,2.67101]
["bitfinex","ETHUSD",1733067281499,0.00197662,3745.8,3745.0,2.67022]
["bitfinex","ETHUSD",1733067282100,45.71153465,3745.1,3745.0,2.67022]
["bitfinex","ETHUSD",1733067282310,37.70105465,3745.1,3745.0,2.67022]
["bitfinex","ETHUSD",1733067282458,36.36597465,3745.1,3745.0,2.67022]
["bitfinex","ETHUSD",1733067282865,36.36597465,3745.1,3745.0,5.67022]
["bitfinex","ETHUSD",1733067283065,36.36597465,3745.1,3745.0,5.42022]
["bitfinex","ETHUSD",1733067284013,29.69057465,3745.1,3745.0,5.84495055]
["bitfinex","ETHUSD",1733067284175,0.00197662,3745.8,3745.0,5.84495055]
["bitfinex","ETHUSD",1733067284506,0.00197662,3745.8,3744.7,2.91106523]
["bitfinex","ETHUSD",1733067284507,6.48637616,3747.5,3747.4,3.29571]
["bitfinex","ETHUSD",1733067285370,54.30527283,3747.7,3747.6,2.66837]
["bitfinex","ETHUSD",1733067285811,54.30527283,3747.7,3747.6,2.79504506]
["bitfinex","ETHUSD",1733067286025,53.7393933,3747.7,3747.6,3.26106231]
["bitfinex","ETHUSD",1733067286302,48.45566752,3747.7,3747.6,6.86268725]
["bitfinex","ETHUSD",1733067286669,48.45566752,3747.7,3747.6,6.66268725]
["bitfinex","ETHUSD",1733067287165,48.09966592,3747.7,3747.6,6.86268725]
["bitfinex","ETHUSD",1733067287366,44.09754592,3747.7,3747.6,6.86268725]
["bitfinex","ETHUSD",1733067287566,36.4067255,3747.7,3747.6,6.76268725]
["bitfinex","ETHUSD",1733067288068,36.4067255,3747.7,3747.6,6.86268725]
["bitfinex","ETHUSD",1733067288302,31.0702355,3747.7,3747.6,6.76268725]
["bitfinex","ETHUSD",1733067288488,31.0702355,3747.7,3747.6,6.39667]
["bitfinex","ETHUSD",1733067289212,31.0702355,3747.7,3747.6,6.73927058]
["bitfinex","ETHUSD",1733067289394,29.7361955,3747.7,3747.6,6.73927058]
["bitfinex","ETHUSD",1733067289705,24.3999255,3747.7,3747.6,6.73927058]
["bitfinex","ETHUSD",1733067290169,24.3999255,3747.7,3747.6,6.83927058]
["bitfinex","ETHUSD",1733067290377,17.7291755,3747.7,3747.6,6.83927058]
["bitfinex","ETHUSD",1733067290533,17.7291755,3747.7,3747.6,3.29667]
["bitfinex","ETHUSD",1733067291230,17.7291755,3747.7,3747.6,3.735828]
["bitfinex","ETHUSD",1733067291829,17.7291755,3747.7,3747.4,2.66848]
["bitfinex","ETHUSD",1733067292026,17.7291755,3747.7,3747.4,1.067532]
["bitfinex","ETHUSD",1733067292471,17.7291755,3747.7,3747.0,0.6549784]
["bitfinex","ETHUSD",1733067292670,17.7291755,3747.7,3747.3,2.66855]
["bitfinex","ETHUSD",1733067292972,17.7291755,3747.7,3746.1,2.66939]
["bitfinex","ETHUSD",1733067292973,17.7291755,3747.7,3747.1,1.067532]
["bitfinex","ETHUSD",1733067293490,3.08324461,3747.5,3746.1,2.69610108]
["bitfinex","ETHUSD",1733067293640,1.5234,3747.6,3746.1,1.09457043]
["bitfinex","ETHUSD",1733067293834,1.5234,3747.6,3746.4,2.66917]
["bitfinex","ETHUSD",1733067294029,1.5234,3747.6,3746.2,1.067861]
["bitfinex","ETHUSD",1733067294257,1.5234,3747.6,3746.3,0.0266832]
["bitfinex","ETHUSD",1733067294681,3.44865755,3747.6,3746.3,0.0266832]
["bitfinex","ETHUSD",1733067294884,1.5234,3747.6,3746.3,0.0266832]
["bitfinex","ETHUSD",1733067295030,1.5234,3747.6,3746.2,1.067861]
["bitfinex","ETHUSD",1733067295031,1.5234,3747.6,3746.4,0.02668265]
["bitfinex","ETHUSD",1733067295432,1.5234,3747.6,3746.4,2.69589265]
["bitfinex","ETHUSD",1733067295736,1.5234,3747.6,3746.4,0.02668265]
["bitfinex","ETHUSD",1733067296134,1.5234,3747.6,3746.6,2.66908]
["bitfinex","ETHUSD",1733067296360,0.5234,3747.6,3747.1,2.6687]
["bitfinex","ETHUSD",1733067296545,0.5234,3747.6,3747.2,2.66864]
["bitfinex","ETHUSD",1733067296770,17.7291755,3747.7,3747.3,0.02668096]
["bitfinex","ETHUSD",1733067296944,17.7291755,3747.7,3746.5,1.6283]
["bitfinex","ETHUSD",1733067296945,17.7291755,3747.7,3747.5,2.66838]
["bitfinex","ETHUSD",1733067298964,3.08324461,3747.6,3746.1,3.737274]
["bitfinex","ETHUSD",1733067299146,3.08324461,3747.6,3746.0,2.06144722]
["bitfinex","ETHUSD",1733067299147,3.08324461,3747.6,3746.4,2.66921]
["bitfinex","ETHUSD",1733067299353,17.7291755,3747.7,3746.5,0.02668335]
["bitfinex","ETHUSD",1733067299875,1.5057,3747.6,3746.1,0.02668151]
["bitfinex","ETHUSD",1733067300178,17.7291755,3747.7,3745.9,1.067904]
["bitfinex","ETHUSD",1733067300179,1.5057,3747.2,3745.9,2.66957]
["bitfinex","ETHUSD",1733067300389,0.16057,3747.1,3745.7,0.02668765]
["bitfinex","ETHUSD",1733067300674,0.16057,3747.1,3745.9,0.02668765]
["bitfinex","ETHUSD",1733067300675,0.26057,3747.1,3745.9,0.02668765]
["bitfinex","ETHUSD",1733067300977,0.26057,3747.1,3745.0,1.068079]
["bitfinex","ETHUSD",1733067300978,0.26057,3747.1,3745.8,2.66963]
["bitfinex","ETHUSD",1733067301184,0.26057,3747.1,3745.4,0.02668733]
["bitfinex","ETHUSD",1733067301185,1.5057,3747.0,3745.4,0.02668733]
["bitfinex","ETHUSD",1733067301369,1.5057,3746.8,3745.7,2.66972]
["bitfinex","ETHUSD",1733067301689,1.5057,3746.8,3743.9,3.08324461]
["bitfinex","ETHUSD",1733067301690,3.18324461,3746.5,3745.3,0.02668969]
["bitfinex","ETHUSD",1733067301890,1.5057,3746.7,3744.9,1.068157]
["bitfinex","ETHUSD",1733067302038,1.5057,3746.7,3745.0,0.02668926]
["bitfinex","ETHUSD",1733067302039,0.1,3746.6,3745.0,0.02668926]
["bitfinex","ETHUSD",1733067302675,1.5057,3746.2,3745.0,2.6702]
["bitfinex","ETHUSD",1733067302876,1.5057,3746.2,3745.1,2.67012]
["bitfinex","ETHUSD",1733067303343,1.5057,3746.2,3745.3,2.67]
["bitfinex","ETHUSD",1733067303543,1.5057,3746.2,3744.8,2.67036]
["bitfinex","ETHUSD",1733067303739,1.5057,3746.2,3745.0,2.67021]
["bitfinex","ETHUSD",1733067304441,0.1,3745.6,3744.2,1.068358]
["bitfinex","ETHUSD",1733067304636,1.5057,3745.5,3744.3,2.67071]
["bitfinex","ETHUSD",1733067305047,1.5057,3745.1,3743.7,0.02669938]
["bitfinex","ETHUSD",1733067305249,1.5057,3744.8,3743.5,3.739809]
["bitfinex","ETHUSD",1733067305464,1.5057,3744.8,3742.6,1.5803]
["bitfinex","ETHUSD",1733067305465,0.1,3744.6,3743.1,0.02670438]
["bitfinex","ETHUSD",1733067305677,1.5057,3744.5,3743.4,2.67135]
["bitfinex","ETHUSD",1733067305850,1.5057,3744.5,3743.0,2.67165]
["bitfinex","ETHUSD",1733067306046,1.5057,3744.5,3743.9,2.671]
["bitfinex","ETHUSD",1733067306251,0.1,3744.2,3742.6,1.068821]
["bitfinex","ETHUSD",1733067306453,0.1,3743.5,3742.5,2.67195]
["bitfinex","ETHUSD",1733067306897,1.5057,3743.6,3742.6,0.02671425]
["bitfinex","ETHUSD",1733067307051,1.5057,3743.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733067307250,1.5057,3743.6,3742.5,2.67196]
["bitfinex","ETHUSD",1733067307492,1.5057,3743.6,3742.2,0.0267129]
["bitfinex","ETHUSD",1733067307853,1.5057,3743.6,3743.0,2.67163]
["bitfinex","ETHUSD",1733067308095,1.5057,3743.6,3742.4,0.02671085]
["bitfinex","ETHUSD",1733067308297,1.5057,3744.3,3743.6,2.67119]
["bitfinex","ETHUSD",1733067308604,1.5057,3744.3,3743.6,2.67121]
["bitfinex","ETHUSD",1733067308805,1.5057,3744.3,3742.6,1.5803]
["bitfinex","ETHUSD",1733067308806,1.5057,3744.3,3743.7,0.02670626]
["bitfinex","ETHUSD",1733067308971,1.5057,3744.3,3743.6,2.67121]
["bitfinex","ETHUSD",1733067309370,1.5057,3744.3,3743.1,2.67158]
["bitfinex","ETHUSD",1733067309371,1.5057,3744.3,3743.1,0.02670662]
["bitfinex","ETHUSD",1733067309568,1.5057,3744.3,3743.7,2.67112]
["bitfinex","ETHUSD",1733067309910,1.5057,3744.3,3742.6,4.25221]
["bitfinex","ETHUSD",1733067309911,1.5057,3744.3,3744.1,2.67082]
["bitfinex","ETHUSD",1733067310263,1.5057,3744.3,3743.1,0.02670442]
["bitfinex","ETHUSD",1733067310513,1.5057,3744.3,3743.4,2.67133]
["bitfinex","ETHUSD",1733067310717,1.5057,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733067310868,1.65627,3744.3,3743.2,2.67145]
["bitfinex","ETHUSD",1733067311068,1.5057,3744.3,3743.2,0.02670884]
["bitfinex","ETHUSD",1733067311311,1.5057,3744.3,3743.6,2.67121]
["bitfinex","ETHUSD",1733067311477,1.5057,3744.3,3743.2,0.02670682]
["bitfinex","ETHUSD",1733067311807,1.5057,3744.3,3744.1,2.67084]
["bitfinex","ETHUSD",1733067312710,1.5057,3745.0,3744.1,2.67086]
["bitfinex","ETHUSD",1733067313011,1.5057,3745.0,3744.4,2.67063]
["bitfinex","ETHUSD",1733067313210,1.5057,3745.0,3741.7,0.33810058]
["bitfinex","ETHUSD",1733067313371,1.5057,3745.0,3743.5,2.69793146]
["bitfinex","ETHUSD",1733067313573,1.5057,3745.0,3743.6,2.67122]
["bitfinex","ETHUSD",1733067313776,1.5057,3745.0,3744.7,2.6704]
["bitfinex","ETHUSD",1733067313984,1.5057,3745.0,3744.8,2.69706096]
["bitfinex","ETHUSD",1733067314164,1.5057,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1733067314695,1.5057,3746.3,3743.8,3.0]
["bitfinex","ETHUSD",1733067315006,1.5057,3746.3,3744.7,1.5071]
["bitfinex","ETHUSD",1733067315214,1.5057,3746.3,3745.2,2.67001]
["bitfinex","ETHUSD",1733067315421,1.5057,3746.3,3744.7,1.5071]
["bitfinex","ETHUSD",1733067315422,1.5057,3746.3,3745.3,0.02669246]
["bitfinex","ETHUSD",1733067315703,1.5057,3746.3,3745.9,2.66956]
["bitfinex","ETHUSD",1733067316116,1.5057,3746.3,3746.1,2.66941]
["bitfinex","ETHUSD",1733067317404,1.5057,3746.3,3745.9,2.66956]
["bitfinex","ETHUSD",1733067317606,1.5057,3746.3,3744.7,4.5071]
["bitfinex","ETHUSD",1733067317796,1.5057,3746.3,3745.5,2.66986]
["bitfinex","ETHUSD",1733067318000,1.5057,3746.3,3745.6,2.66978]
["bitfinex","ETHUSD",1733067318382,1.5057,3746.3,3745.2,2.69677342]
["bitfinex","ETHUSD",1733067318585,1.5057,3746.3,3745.7,2.66966]
["bitfinex","ETHUSD",1733067318971,1.5057,3746.3,3744.6,2.67049]
["bitfinex","ETHUSD",1733067318972,1.5057,3746.3,3744.0,1.5071]
["bitfinex","ETHUSD",1733067319172,1.5057,3746.3,3745.7,2.66971]
["bitfinex","ETHUSD",1733067319378,1.5057,3746.3,3745.8,2.66965]
["bitfinex","ETHUSD",1733067319601,1.5057,3746.3,3745.9,2.66955]
["bitfinex","ETHUSD",1733067320571,1.5057,3746.3,3745.4,2.66994]
["bitfinex","ETHUSD",1733067320771,1.5057,3746.3,3745.9,2.66957]
["bitfinex","ETHUSD",1733067320971,1.5057,3746.3,3746.0,2.60871704]
["bitfinex","ETHUSD",1733067321194,1.5057,3746.3,3745.1,1.5071]
["bitfinex","ETHUSD",1733067321511,1.5057,3746.3,3745.8,2.66965]
["bitfinex","ETHUSD",1733067321715,1.5057,3746.3,3745.1,1.5071]
["bitfinex","ETHUSD",1733067321874,1.5057,3746.3,3744.8,0.02669217]
["bitfinex","ETHUSD",1733067322076,1.5057,3746.3,3745.9,2.66958]
["bitfinex","ETHUSD",1733067322704,8.56,3746.6,3745.6,2.66979]
["bitfinex","ETHUSD",1733067322902,8.56,3746.8,3745.5,1.5071]
["bitfinex","ETHUSD",1733067323110,8.56,3746.8,3746.2,2.66933]
["bitfinex","ETHUSD",1733067323277,8.56,3746.8,3745.8,2.66965]
["bitfinex","ETHUSD",1733067323615,8.56,3746.8,3746.4,2.6692]
["bitfinex","ETHUSD",1733067323981,8.56,3746.8,3746.7,2.66901]
["bitfinex","ETHUSD",1733067324494,8.56,3746.8,3746.7,3.21901]
["bitfinex","ETHUSD",1733067324825,8.56,3747.6,3747.5,2.66844]
["bitfinex","ETHUSD",1733067325321,8.56,3747.6,3746.4,2.66919]
["bitfinex","ETHUSD",1733067325491,4.18081755,3747.5,3746.7,2.66895]
["bitfinex","ETHUSD",1733067326002,4.18081755,3747.5,3746.6,2.66906]
["bitfinex","ETHUSD",1733067326207,1.5519,3747.4,3746.2,0.02668445]
["bitfinex","ETHUSD",1733067326381,1.6519,3747.3,3745.9,2.66957]
["bitfinex","ETHUSD",1733067326585,1.5519,3747.1,3745.9,2.66957]
["bitfinex","ETHUSD",1733067327017,1.5519,3747.1,3745.6,0.02669026]
["bitfinex","ETHUSD",1733067327222,1.5519,3746.8,3744.8,2.67036]
["bitfinex","ETHUSD",1733067327425,1.5519,3746.8,3745.7,2.66968]
["bitfinex","ETHUSD",1733067327589,1.71709,3746.8,3745.9,2.66955]
["bitfinex","ETHUSD",1733067327926,1.71709,3746.8,3745.6,2.66973]
["bitfinex","ETHUSD",1733067328086,1.5519,3747.5,3745.7,1.53379206]
["bitfinex","ETHUSD",1733067328436,1.5519,3747.5,3747.1,2.6687]
["bitfinex","ETHUSD",1733067328592,1.5519,3747.5,3746.6,2.66904]
["bitfinex","ETHUSD",1733067328925,1.5519,3747.5,3745.9,0.57668372]
["bitfinex","ETHUSD",1733067329223,1.5519,3747.5,3746.3,0.55]
["bitfinex","ETHUSD",1733067329394,1.5519,3747.5,3746.4,2.66922]
["bitfinex","ETHUSD",1733067329599,1.5519,3747.5,3746.3,0.02668373]
["bitfinex","ETHUSD",1733067329906,1.5519,3747.5,3746.2,3.0]
["bitfinex","ETHUSD",1733067329907,1.5519,3747.5,3747.3,2.66856]
["bitfinex","ETHUSD",1733067330126,1.5519,3747.5,3747.4,2.66851]
["bitfinex","ETHUSD",1733067330431,1.5519,3747.5,3747.1,2.66866]
["bitfinex","ETHUSD",1733067330591,1.5519,3747.5,3746.6,2.66901]
["bitfinex","ETHUSD",1733067330787,1.5519,3747.5,3746.1,0.55]
["bitfinex","ETHUSD",1733067330788,1.5519,3747.5,3746.7,2.66901]
["bitfinex","ETHUSD",1733067331027,1.5519,3747.5,3746.8,2.66894]
["bitfinex","ETHUSD",1733067331208,1.5519,3747.5,3747.0,2.66877]
["bitfinex","ETHUSD",1733067331521,1.5519,3747.5,3747.1,2.66872]
["bitfinex","ETHUSD",1733067331721,1.5519,3747.5,3747.2,2.66865]
["bitfinex","ETHUSD",1733067332741,1.5519,3747.5,3746.3,2.6693]
["bitfinex","ETHUSD",1733067332885,1.5519,3747.5,3747.4,2.66851]
["bitfinex","ETHUSD",1733067333539,8.56,3747.6,3747.5,2.66844]
["bitfinex","ETHUSD",1733067334228,8.56,3747.6,3746.6,1.5071]
["bitfinex","ETHUSD",1733067334229,8.56,3747.6,3746.7,0.02668087]
["bitfinex","ETHUSD",1733067334430,8.56,3747.6,3747.3,2.66856]
["bitfinex","ETHUSD",1733067334606,8.56,3747.6,3746.8,2.66894]
["bitfinex","ETHUSD",1733067334802,8.56,3747.6,3746.3,0.0266823]
["bitfinex","ETHUSD",1733067335189,8.56,3747.6,3746.9,2.66882]
["bitfinex","ETHUSD",1733067335402,8.56,3747.6,3746.9,2.6688]
["bitfinex","ETHUSD",1733067335698,8.56,3747.6,3747.0,2.66875]
["bitfinex","ETHUSD",1733067337226,8.56,3747.6,3746.2,0.02668303]
["bitfinex","ETHUSD",1733067337227,8.56,3747.6,3747.1,2.6687]
["bitfinex","ETHUSD",1733067337601,8.56,3747.6,3746.4,0.02668304]
["bitfinex","ETHUSD",1733067337602,1.5013,3747.5,3746.4,0.02668304]
["bitfinex","ETHUSD",1733067337931,1.5013,3747.5,3745.9,2.66952]
["bitfinex","ETHUSD",1733067337932,1.5013,3747.4,3745.9,2.66952]
["bitfinex","ETHUSD",1733067338135,1.5013,3747.4,3745.5,0.02668523]
["bitfinex","ETHUSD",1733067338286,1.5013,3747.4,3746.0,0.03462076]
["bitfinex","ETHUSD",1733067338486,1.5013,3747.2,3746.2,2.66936]
["bitfinex","ETHUSD",1733067338827,1.5013,3747.2,3745.6,2.66979]
["bitfinex","ETHUSD",1733067339035,1.5013,3746.9,3744.9,4.22147]
["bitfinex","ETHUSD",1733067339216,0.1,3746.7,3744.8,0.2669]
["bitfinex","ETHUSD",1733067339410,1.5013,3746.6,3744.9,0.02669532]
["bitfinex","ETHUSD",1733067339607,1.5013,3746.4,3745.1,2.67011]
["bitfinex","ETHUSD",1733067340007,1.5013,3746.4,3745.2,0.03269385]
["bitfinex","ETHUSD",1733067340224,1.5013,3746.4,3744.5,0.29359532]
["bitfinex","ETHUSD",1733067340225,1.5013,3746.4,3745.1,2.67015]
["bitfinex","ETHUSD",1733067340388,1.5013,3746.4,3745.2,0.03284961]
["bitfinex","ETHUSD",1733067340593,1.5013,3746.4,3745.3,2.66999]
["bitfinex","ETHUSD",1733067340891,1.609,3746.2,3745.4,0.00296647]
["bitfinex","ETHUSD",1733067341120,1.609,3746.2,3745.0,2.67021]
["bitfinex","ETHUSD",1733067341121,1.609,3746.2,3745.2,2.67007]
["bitfinex","ETHUSD",1733067341436,1.609,3746.2,3745.5,0.03196647]
["bitfinex","ETHUSD",1733067341641,1.609,3746.2,3745.9,2.66957]
["bitfinex","ETHUSD",1733067341795,1.609,3746.8,3746.1,2.66944]
["bitfinex","ETHUSD",1733067342130,1.609,3746.8,3745.2,2.67008]
["bitfinex","ETHUSD",1733067342131,1.609,3746.8,3745.5,2.66983]
["bitfinex","ETHUSD",1733067342372,1.609,3746.8,3746.2,0.0319689]
["bitfinex","ETHUSD",1733067342493,1.609,3746.8,3745.9,2.66951]
["bitfinex","ETHUSD",1733067342828,1.609,3746.8,3746.0,0.0319689]
["bitfinex","ETHUSD",1733067343038,1.609,3746.8,3745.9,2.66958]
["bitfinex","ETHUSD",1733067343327,1.609,3746.8,3746.0,0.0319689]
["bitfinex","ETHUSD",1733067343700,1.609,3746.8,3745.6,2.69647988]
["bitfinex","ETHUSD",1733067343903,1.609,3746.8,3746.1,2.66944]
["bitfinex","ETHUSD",1733067344101,1.609,3746.8,3746.2,0.02668988]
["bitfinex","ETHUSD",1733067344418,1.609,3746.8,3744.8,5.75904093]
["bitfinex","ETHUSD",1733067344419,1.609,3746.8,3746.3,0.0319689]
["bitfinex","ETHUSD",1733067344737,1.609,3746.8,3745.4,0.02668858]
["bitfinex","ETHUSD",1733067345030,1.609,3746.6,3745.0,2.67019]
["bitfinex","ETHUSD",1733067345236,4.27808,3746.6,3745.5,0.03087698]
["bitfinex","ETHUSD",1733067345435,1.609,3746.5,3745.3,2.66995]
["bitfinex","ETHUSD",1733067345596,1.609,3746.5,3744.6,0.02669647]
["bitfinex","ETHUSD",1733067345797,1.609,3746.5,3744.7,0.03087698]
["bitfinex","ETHUSD",1733067346005,1.609,3746.4,3745.1,2.6701]
["bitfinex","ETHUSD",1733067346243,1.609,3746.4,3745.1,2.67014]
["bitfinex","ETHUSD",1733067346469,1.609,3746.4,3745.2,0.03087698]
["bitfinex","ETHUSD",1733067346761,1.609,3746.4,3745.2,2.67008]
["bitfinex","ETHUSD",1733067346930,1.609,3746.4,3745.0,2.67021]
["bitfinex","ETHUSD",1733067347134,1.609,3746.3,3745.3,0.0310253]
["bitfinex","ETHUSD",1733067347471,1.609,3746.3,3744.9,2.67027]
["bitfinex","ETHUSD",1733067347624,1.609,3746.3,3745.0,0.0310253]
["bitfinex","ETHUSD",1733067348174,2.66966,3745.8,3745.0,0.0310253]
["bitfinex","ETHUSD",1733067348339,2.66972,3745.7,3745.0,0.0310253]
["bitfinex","ETHUSD",1733067348547,1.609,3745.6,3744.1,2.67086]
["bitfinex","ETHUSD",1733067348749,1.609,3745.5,3744.1,2.67086]
["bitfinex","ETHUSD",1733067348942,3.2005676,3746.4,3742.7,0.26413517]
["bitfinex","ETHUSD",1733067348943,1.609,3745.4,3744.2,0.03109583]
["bitfinex","ETHUSD",1733067349142,4.27896,3745.4,3744.2,0.03109583]
["bitfinex","ETHUSD",1733067349343,1.609,3745.3,3743.4,2.69801388]
["bitfinex","ETHUSD",1733067349758,1.609,3745.3,3743.9,2.671]
["bitfinex","ETHUSD",1733067350244,1.609,3745.0,3744.0,0.03109583]
["bitfinex","ETHUSD",1733067350445,1.609,3745.0,3743.9,2.671]
["bitfinex","ETHUSD",1733067350639,1.609,3744.9,3744.0,0.03109583]
["bitfinex","ETHUSD",1733067350981,1.609,3744.9,3743.9,2.67101]
["bitfinex","ETHUSD",1733067351272,1.609,3744.9,3744.0,0.03109583]
["bitfinex","ETHUSD",1733067351432,1.7699,3744.9,3743.5,2.67129]
["bitfinex","ETHUSD",1733067351783,2.67059,3744.5,3743.6,0.03109583]
["bitfinex","ETHUSD",1733067351933,0.1,3745.1,3743.6,0.03109583]
["bitfinex","ETHUSD",1733067352134,1.609,3744.5,3743.1,2.67152]
["bitfinex","ETHUSD",1733067352544,1.609,3744.4,3743.2,0.03109583]
["bitfinex","ETHUSD",1733067352843,0.1,3745.1,3742.7,2.67183]
["bitfinex","ETHUSD",1733067352844,1.609,3744.2,3742.7,2.67183]
["bitfinex","ETHUSD",1733067353033,1.609,3744.2,3742.8,0.05780947]
["bitfinex","ETHUSD",1733067353236,1.609,3744.2,3743.2,2.6715]
["bitfinex","ETHUSD",1733067353683,1.609,3744.2,3743.3,0.03109583]
["bitfinex","ETHUSD",1733067353868,1.609,3744.2,3743.7,2.67114]
["bitfinex","ETHUSD",1733067354064,1.609,3744.2,3743.8,0.03149004]
["bitfinex","ETHUSD",1733067354237,1.609,3744.2,3743.5,2.67125]
["bitfinex","ETHUSD",1733067354438,1.609,3744.2,3743.6,0.03149004]
["bitfinex","ETHUSD",1733067354888,1.609,3744.2,3742.7,0.55]
["bitfinex","ETHUSD",1733067355182,1.609,3744.2,3743.2,2.6715]
["bitfinex","ETHUSD",1733067355540,1.609,3744.2,3743.3,0.03206414]
["bitfinex","ETHUSD",1733067355936,1.7699,3744.2,3743.3,0.03206414]
["bitfinex","ETHUSD",1733067356379,1.636,3744.1,3742.0,1.5821]
["bitfinex","ETHUSD",1733067356583,1.636,3744.1,3741.6,1.62371091]
["bitfinex","ETHUSD",1733067356736,1.636,3743.9,3742.1,0.03206414]
["bitfinex","ETHUSD",1733067356941,1.636,3743.5,3741.2,0.53502285]
["bitfinex","ETHUSD",1733067357179,1.636,3743.4,3741.9,2.67242]
["bitfinex","ETHUSD",1733067357476,1.636,3743.4,3741.2,0.56174249]
["bitfinex","ETHUSD",1733067357477,1.636,3743.4,3742.0,2.67236]
["bitfinex","ETHUSD",1733067357682,1.636,3743.4,3742.1,0.03206414]
["bitfinex","ETHUSD",1733067357980,1.636,3743.4,3741.5,1.06912]
["bitfinex","ETHUSD",1733067358282,1.636,3743.4,3741.8,2.67248]
["bitfinex","ETHUSD",1733067358437,5.22774,3744.0,3741.9,0.03206414]
["bitfinex","ETHUSD",1733067358438,1.636,3742.8,3741.9,0.03206414]
["bitfinex","ETHUSD",1733067358657,1.636,3742.8,3741.3,2.67285]
["bitfinex","ETHUSD",1733067358862,1.636,3742.8,3741.4,0.0325196]
["bitfinex","ETHUSD",1733067359058,1.636,3742.8,3741.4,0.0592443]
["bitfinex","ETHUSD",1733067359263,1.636,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733067359500,1.636,3744.5,3742.4,2.67208]
["bitfinex","ETHUSD",1733067359712,1.636,3744.5,3743.6,2.67122]
["bitfinex","ETHUSD",1733067360004,1.7996,3744.5,3743.1,2.67156]
["bitfinex","ETHUSD",1733067360211,1.7996,3744.5,3743.7,0.03245381]
["bitfinex","ETHUSD",1733067360410,1.7996,3744.5,3743.1,2.67156]
["bitfinex","ETHUSD",1733067360578,1.636,3744.5,3743.8,0.03245381]
["bitfinex","ETHUSD",1733067360780,1.636,3744.5,3743.9,2.67101]
["bitfinex","ETHUSD",1733067361309,1.636,3744.5,3744.0,0.03222971]
["bitfinex","ETHUSD",1733067361666,1.636,3744.5,3744.2,2.67075]
["bitfinex","ETHUSD",1733067361871,1.636,3744.5,3744.3,0.03222484]
["bitfinex","ETHUSD",1733067362366,10.196,3745.7,3744.0,1.58715136]
["bitfinex","ETHUSD",1733067362675,10.196,3745.7,3744.2,5.34158]
["bitfinex","ETHUSD",1733067362879,10.196,3745.7,3745.0,2.67017]
["bitfinex","ETHUSD",1733067363204,10.196,3745.7,3745.1,0.03210066]
["bitfinex","ETHUSD",1733067364087,10.196,3745.7,3745.5,2.66986]
["bitfinex","ETHUSD",1733067364289,10.196,3745.7,3745.6,0.03210066]
["bitfinex","ETHUSD",1733067366460,10.196,3745.7,3745.2,2.67002]
["bitfinex","ETHUSD",1733067366660,10.196,3745.7,3745.3,0.03180379]
["bitfinex","ETHUSD",1733067366961,11.2656,3745.7,3744.3,2.6707]
["bitfinex","ETHUSD",1733067367163,11.2656,3745.7,3743.9,2.67096]
["bitfinex","ETHUSD",1733067367164,10.196,3745.7,3745.4,0.03180379]
["bitfinex","ETHUSD",1733067367405,10.196,3745.7,3744.0,4.61384987]
["bitfinex","ETHUSD",1733067367406,10.196,3745.7,3744.7,0.02669992]
["bitfinex","ETHUSD",1733067367575,10.196,3745.7,3745.5,2.70164379]
["bitfinex","ETHUSD",1733067367779,10.196,3745.7,3745.5,2.66984]
["bitfinex","ETHUSD",1733067367981,10.196,3745.7,3745.6,0.03180379]
["bitfinex","ETHUSD",1733067368301,8.56,3745.7,3745.6,0.03180379]
["bitfinex","ETHUSD",1733067369337,9.06,3746.0,3745.9,2.66958]
["bitfinex","ETHUSD",1733067369823,9.06,3746.0,3745.9,2.69986474]
["bitfinex","ETHUSD",1733067370038,8.56,3746.0,3745.9,2.69986474]
["bitfinex","ETHUSD",1733067370187,2.88572,3746.0,3745.9,4.31836474]
["bitfinex","ETHUSD",1733067371981,2.88572,3746.0,3745.9,2.69986474]
["bitfinex","ETHUSD",1733067373386,2.88572,3746.0,3745.9,0.03028474]
["bitfinex","ETHUSD",1733067373689,2.88572,3746.0,3745.7,2.66969]
["bitfinex","ETHUSD",1733067373883,2.88572,3746.0,3745.8,2.69976668]
["bitfinex","ETHUSD",1733067374603,1.54572,3746.0,3745.9,2.66958]
["bitfinex","ETHUSD",1733067374785,1.04572,3746.0,3745.9,2.66958]
["bitfinex","ETHUSD",1733067375118,1.04572,3746.0,3745.9,2.69970668]
["bitfinex","ETHUSD",1733067377841,0.54572,3746.0,3745.9,2.69970668]
["bitfinex","ETHUSD",1733067378415,0.54572,3746.0,3745.9,0.03012668]
["bitfinex","ETHUSD",1733067378620,2.20632,3746.0,3745.9,0.03012668]
["bitfinex","ETHUSD",1733067378813,2.20632,3746.0,3745.3,2.66994]
["bitfinex","ETHUSD",1733067379021,2.20632,3746.0,3745.9,0.02994914]
["bitfinex","ETHUSD",1733067379208,2.20632,3746.0,3745.1,2.67015]
["bitfinex","ETHUSD",1733067379429,2.20632,3746.0,3744.6,2.67047]
["bitfinex","ETHUSD",1733067379640,0.766352,3746.0,3745.2,0.02808384]
["bitfinex","ETHUSD",1733067379844,1.6606,3745.9,3743.8,1.5476]
["bitfinex","ETHUSD",1733067380053,1.5883,3745.8,3744.3,2.6707]
["bitfinex","ETHUSD",1733067380247,2.67002,3745.3,3743.9,2.69905114]
["bitfinex","ETHUSD",1733067380448,1.5883,3745.2,3744.4,0.0271578]
["bitfinex","ETHUSD",1733067380750,1.5883,3745.0,3744.0,1.0]
["bitfinex","ETHUSD",1733067381101,1.5883,3745.0,3744.1,0.02531313]
["bitfinex","ETHUSD",1733067381848,1.5883,3744.6,3744.1,0.02531313]
["bitfinex","ETHUSD",1733067382204,1.5883,3744.6,3744.0,1.0]
["bitfinex","ETHUSD",1733067382617,1.5883,3744.4,3742.1,0.2669]
["bitfinex","ETHUSD",1733067382943,1.5883,3744.4,3741.5,1.069215]
["bitfinex","ETHUSD",1733067382944,1.5883,3743.6,3742.2,0.02446936]
["bitfinex","ETHUSD",1733067383106,1.5883,3743.6,3742.5,2.672]
["bitfinex","ETHUSD",1733067383308,1.5883,3743.6,3742.6,0.02365372]
["bitfinex","ETHUSD",1733067383637,1.5883,3743.6,3741.8,0.03626996]
["bitfinex","ETHUSD",1733067383834,1.5883,3743.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733067384153,1.5883,3743.6,3742.7,2.6718]
["bitfinex","ETHUSD",1733067384359,1.5883,3743.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733067384512,1.5883,3743.6,3742.8,2.67176]
["bitfinex","ETHUSD",1733067384816,1.5883,3743.6,3742.6,2.67192]
["bitfinex","ETHUSD",1733067385013,1.5883,3743.6,3742.9,2.6717]
["bitfinex","ETHUSD",1733067386243,1.5883,3743.6,3741.8,0.00955142]
["bitfinex","ETHUSD",1733067386443,1.5883,3743.6,3742.4,2.67206]
["bitfinex","ETHUSD",1733067386618,1.5883,3743.6,3742.6,2.67193]
["bitfinex","ETHUSD",1733067386824,1.5883,3743.6,3741.8,0.03626879]
["bitfinex","ETHUSD",1733067387021,1.5883,3743.6,3742.6,2.67192]
["bitfinex","ETHUSD",1733067387246,1.5883,3743.6,3742.7,2.67185]
["bitfinex","ETHUSD",1733067387564,1.74713,3743.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733067387857,1.74713,3743.6,3742.0,1.0]
["bitfinex","ETHUSD",1733067387858,2.67156,3743.2,3742.0,1.0]
["bitfinex","ETHUSD",1733067388034,1.5883,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067388229,1.5883,3743.1,3742.0,3.67235]
["bitfinex","ETHUSD",1733067388646,1.5883,3743.0,3742.0,1.0]
["bitfinex","ETHUSD",1733067388961,1.5883,3742.8,3742.0,3.67236]
["bitfinex","ETHUSD",1733067389146,1.5883,3742.8,3742.0,1.0]
["bitfinex","ETHUSD",1733067389323,1.5883,3743.2,3742.3,2.67215]
["bitfinex","ETHUSD",1733067389517,1.5883,3743.2,3743.1,2.67158]
["bitfinex","ETHUSD",1733067389855,1.5883,3743.2,3742.9,2.67172]
["bitfinex","ETHUSD",1733067390091,1.5664,3743.8,3743.6,2.6712]
["bitfinex","ETHUSD",1733067390358,2.6699,3745.5,3743.6,2.6712]
["bitfinex","ETHUSD",1733067390557,1.887962,3745.3,3744.1,2.67081]
["bitfinex","ETHUSD",1733067390762,1.5664,3745.1,3742.9,3.0]
["bitfinex","ETHUSD",1733067390933,1.5664,3745.1,3743.8,2.67104]
["bitfinex","ETHUSD",1733067391349,1.5664,3745.0,3743.8,2.67104]
["bitfinex","ETHUSD",1733067391544,1.5664,3745.0,3744.3,2.6707]
["bitfinex","ETHUSD",1733067391944,1.5664,3745.0,3743.4,2.67136]
["bitfinex","ETHUSD",1733067392291,1.5664,3745.0,3743.5,2.67129]
["bitfinex","ETHUSD",1733067392569,1.7551962,3745.0,3743.6,0.02670596]
["bitfinex","ETHUSD",1733067392772,1.7551962,3745.0,3744.2,2.67079]
["bitfinex","ETHUSD",1733067392941,1.7551962,3745.0,3743.9,2.67098]
["bitfinex","ETHUSD",1733067393151,1.7551962,3745.0,3744.0,2.67092]
["bitfinex","ETHUSD",1733067393336,1.5664,3744.5,3742.1,4.27999]
["bitfinex","ETHUSD",1733067393536,1.5664,3744.1,3742.1,1.6077]
["bitfinex","ETHUSD",1733067393742,1.5664,3744.1,3742.9,2.6717]
["bitfinex","ETHUSD",1733067394230,2.6708,3744.2,3742.5,2.67198]
["bitfinex","ETHUSD",1733067394231,1.5664,3743.8,3742.5,2.67198]
["bitfinex","ETHUSD",1733067394436,1.5664,3743.6,3742.5,2.672]
["bitfinex","ETHUSD",1733067394853,1.5664,3743.6,3742.0,1.0]
["bitfinex","ETHUSD",1733067395054,1.5382,3743.5,3742.0,1.0]
["bitfinex","ETHUSD",1733067395466,1.5382,3743.3,3742.2,2.67217]
["bitfinex","ETHUSD",1733067395637,1.5382,3743.3,3742.0,1.0]
["bitfinex","ETHUSD",1733067395843,1.5382,3743.3,3742.3,2.6721]
["bitfinex","ETHUSD",1733067396062,1.5382,3743.3,3742.0,1.0]
["bitfinex","ETHUSD",1733067396369,1.5382,3743.3,3742.1,2.67229]
["bitfinex","ETHUSD",1733067396571,1.69202,3743.3,3742.0,1.0]
["bitfinex","ETHUSD",1733067396776,0.55,3743.2,3742.0,1.0]
["bitfinex","ETHUSD",1733067396939,1.5382,3743.1,3742.1,2.67225]
["bitfinex","ETHUSD",1733067397135,1.5382,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067397362,1.5382,3743.1,3742.2,2.67219]
["bitfinex","ETHUSD",1733067397861,1.5382,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067397862,1.5382,3743.1,3742.3,0.02672194]
["bitfinex","ETHUSD",1733067398036,1.5382,3743.1,3742.7,2.67185]
["bitfinex","ETHUSD",1733067398242,1.5382,3743.1,3742.5,2.67197]
["bitfinex","ETHUSD",1733067398638,1.5382,3743.1,3742.0,3.67231]
["bitfinex","ETHUSD",1733067398851,1.69202,3743.1,3742.2,2.67221]
["bitfinex","ETHUSD",1733067399036,1.69202,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067399243,1.69202,3743.1,3742.1,2.67229]
["bitfinex","ETHUSD",1733067399445,1.69202,3743.1,3742.1,2.62229]
["bitfinex","ETHUSD",1733067399640,1.69202,3743.1,3742.3,2.67214]
["bitfinex","ETHUSD",1733067399948,0.169202,3743.0,3742.3,2.67214]
["bitfinex","ETHUSD",1733067400274,1.5382,3743.1,3742.9,2.67165]
["bitfinex","ETHUSD",1733067400473,1.5382,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067400784,1.5382,3743.1,3742.1,2.67229]
["bitfinex","ETHUSD",1733067401085,1.5382,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067401785,1.5382,3743.1,3742.0,3.67235]
["bitfinex","ETHUSD",1733067401943,1.5382,3743.1,3742.0,1.0]
["bitfinex","ETHUSD",1733067402280,1.69202,3743.1,3742.0,3.67235]
["bitfinex","ETHUSD",1733067402577,1.5382,3742.9,3742.0,1.0]
["bitfinex","ETHUSD",1733067402938,1.5382,3742.9,3742.0,3.67236]
["bitfinex","ETHUSD",1733067403146,1.5382,3742.9,3742.1,2.67228]
["bitfinex","ETHUSD",1733067403743,1.5382,3742.9,3742.2,2.67219]
["bitfinex","ETHUSD",1733067403948,1.5382,3742.9,3742.0,1.0]
["bitfinex","ETHUSD",1733067405181,1.5382,3742.9,3742.2,2.67221]
["bitfinex","ETHUSD",1733067405344,1.5382,3742.9,3742.0,1.0]
["bitfinex","ETHUSD",1733067405654,1.5382,3742.9,3742.5,2.672]
["bitfinex","ETHUSD",1733067406070,1.5382,3742.9,3742.6,2.67192]
["bitfinex","ETHUSD",1733067406271,1.5382,3742.9,3742.7,2.67185]
["bitfinex","ETHUSD",1733067407048,1.5382,3742.9,3741.7,2.67258]
["bitfinex","ETHUSD",1733067407475,1.5382,3742.9,3742.0,2.67229]
["bitfinex","ETHUSD",1733067407643,1.69202,3742.9,3742.3,2.67213]
["bitfinex","ETHUSD",1733067409488,1.69202,3742.9,3741.8,2.67247]
["bitfinex","ETHUSD",1733067410283,0.24870182,3742.8,3741.8,2.6725]
["bitfinex","ETHUSD",1733067410472,1.5747,3742.6,3741.9,2.67242]
["bitfinex","ETHUSD",1733067410865,1.5747,3742.6,3741.1,1.069506]
["bitfinex","ETHUSD",1733067411065,1.5747,3742.6,3742.5,2.67201]
["bitfinex","ETHUSD",1733067411268,3.16581004,3744.4,3742.5,2.67201]
["bitfinex","ETHUSD",1733067411269,1.5747,3743.0,3742.9,2.67165]
["bitfinex","ETHUSD",1733067411791,1.5747,3744.3,3742.3,2.67215]
["bitfinex","ETHUSD",1733067411995,1.5747,3744.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733067412488,8.97932327,3746.2,3743.9,2.67096]
["bitfinex","ETHUSD",1733067412489,1.82413911,3744.9,3744.8,2.67036]
["bitfinex","ETHUSD",1733067412648,1.5747,3744.9,3744.8,2.67036]
["bitfinex","ETHUSD",1733067416503,1.5747,3744.9,3744.2,2.67078]
["bitfinex","ETHUSD",1733067417079,1.5747,3744.9,3743.9,2.67095]
["bitfinex","ETHUSD",1733067417766,1.5747,3744.9,3743.3,2.67141]
["bitfinex","ETHUSD",1733067417767,1.5349,3744.5,3742.7,1.6185]
["bitfinex","ETHUSD",1733067417967,1.5349,3744.1,3742.9,2.67165]
["bitfinex","ETHUSD",1733067418193,1.5349,3743.7,3742.5,2.67195]
["bitfinex","ETHUSD",1733067418394,0.20849,3744.0,3742.0,2.6769656]
["bitfinex","ETHUSD",1733067418395,1.5349,3743.4,3742.0,0.0046556]
["bitfinex","ETHUSD",1733067418595,1.5349,3743.4,3742.4,2.67207]
["bitfinex","ETHUSD",1733067418800,0.55,3743.3,3742.0,0.0046556]
["bitfinex","ETHUSD",1733067418982,1.5349,3743.2,3742.2,2.67219]
["bitfinex","ETHUSD",1733067419280,0.24891035,3743.9,3742.0,0.0046556]
["bitfinex","ETHUSD",1733067419281,1.5349,3743.0,3742.3,2.67211]
["bitfinex","ETHUSD",1733067419609,1.5349,3743.0,3742.0,2.6770056]
["bitfinex","ETHUSD",1733067420015,1.5349,3743.0,3742.3,2.67213]
["bitfinex","ETHUSD",1733067420900,1.5349,3743.0,3742.4,2.67201]
["bitfinex","ETHUSD",1733067421106,1.5349,3743.0,3742.5,2.67199]
["bitfinex","ETHUSD",1733067421383,1.709239,3743.0,3742.5,2.67199]
["bitfinex","ETHUSD",1733067421701,1.5349,3743.0,3742.2,2.67222]
["bitfinex","ETHUSD",1733067421901,1.5349,3743.0,3742.9,2.67172]
["bitfinex","ETHUSD",1733067422223,1.5349,3743.0,3742.0,0.0046556]
["bitfinex","ETHUSD",1733067422406,1.5349,3743.0,3741.4,2.67275]
["bitfinex","ETHUSD",1733067422734,1.5349,3743.0,3741.1,1.069506]
["bitfinex","ETHUSD",1733067422735,1.5349,3743.0,3742.2,2.6722]
["bitfinex","ETHUSD",1733067422902,1.5349,3743.0,3741.2,0.02672321]
["bitfinex","ETHUSD",1733067423108,1.5349,3743.0,3742.9,2.67172]
["bitfinex","ETHUSD",1733067423509,1.5349,3743.6,3742.3,2.6721]
["bitfinex","ETHUSD",1733067423712,1.5349,3743.6,3741.4,2.67278]
["bitfinex","ETHUSD",1733067424008,1.5349,3743.6,3743.3,2.67142]
["bitfinex","ETHUSD",1733067424225,1.5349,3743.6,3743.4,2.67136]
["bitfinex","ETHUSD",1733067424226,0.15349,3743.5,3743.4,2.67136]
["bitfinex","ETHUSD",1733067424395,0.15349,3743.5,3742.5,2.67201]
["bitfinex","ETHUSD",1733067424396,1.5349,3743.6,3743.5,2.67129]
["bitfinex","ETHUSD",1733067424590,1.5349,3744.3,3743.7,2.67108]
["bitfinex","ETHUSD",1733067425242,1.5349,3744.3,3742.9,1.6185]
["bitfinex","ETHUSD",1733067425569,1.5349,3744.9,3744.0,2.67094]
["bitfinex","ETHUSD",1733067425770,1.5349,3744.9,3744.7,2.67037]
["bitfinex","ETHUSD",1733067425972,1.5349,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733067426143,1.5349,3744.9,3744.7,2.67038]
["bitfinex","ETHUSD",1733067426461,1.5349,3744.9,3744.8,2.67036]
["bitfinex","ETHUSD",1733067426931,0.54572,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1733067427131,0.54572,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733067427958,0.54572,3745.0,3744.3,2.67071]
["bitfinex","ETHUSD",1733067428272,0.54572,3745.0,3743.4,1.6185]
["bitfinex","ETHUSD",1733067428472,0.54572,3745.0,3744.2,2.67075]
["bitfinex","ETHUSD",1733067428683,1.5349,3744.9,3744.2,2.67075]
["bitfinex","ETHUSD",1733067428965,0.208062,3744.8,3744.0,2.67089]
["bitfinex","ETHUSD",1733067429772,1.5349,3744.9,3744.4,2.67059]
["bitfinex","ETHUSD",1733067429939,1.5349,3744.9,3743.3,2.67138]
["bitfinex","ETHUSD",1733067430265,1.5349,3744.9,3744.5,2.67057]
["bitfinex","ETHUSD",1733067430649,1.5349,3744.9,3744.7,2.67043]
["bitfinex","ETHUSD",1733067431176,0.54572,3745.0,3743.7,4.24905]
["bitfinex","ETHUSD",1733067431328,0.54572,3745.0,3744.5,2.67056]
["bitfinex","ETHUSD",1733067431624,0.54572,3745.0,3743.8,2.67108]
["bitfinex","ETHUSD",1733067432064,0.54572,3745.0,3744.7,2.67037]
["bitfinex","ETHUSD",1733067432766,0.54572,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733067433175,1.6041,3744.9,3744.0,2.67089]
["bitfinex","ETHUSD",1733067433467,1.6041,3744.9,3743.2,1.5779]
["bitfinex","ETHUSD",1733067433468,0.214982,3744.8,3743.2,1.5779]
["bitfinex","ETHUSD",1733067433675,0.214982,3744.8,3744.1,2.67085]
["bitfinex","ETHUSD",1733067433966,0.214982,3744.8,3743.3,5.34286]
["bitfinex","ETHUSD",1733067434275,1.6041,3744.9,3744.4,2.67064]
["bitfinex","ETHUSD",1733067434478,1.6041,3744.9,3744.6,2.67048]
["bitfinex","ETHUSD",1733067434646,1.6041,3744.9,3743.2,1.5779]
["bitfinex","ETHUSD",1733067434831,1.6041,3744.9,3744.6,2.67044]
["bitfinex","ETHUSD",1733067435032,1.6041,3744.9,3744.4,2.67061]
["bitfinex","ETHUSD",1733067435348,1.6041,3744.9,3743.5,0.02670527]
["bitfinex","ETHUSD",1733067435556,1.6041,3744.9,3743.4,2.67136]
["bitfinex","ETHUSD",1733067435778,1.6041,3744.9,3744.7,2.67041]
["bitfinex","ETHUSD",1733067436129,0.54572,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1733067436346,0.54572,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733067439640,0.54572,3745.0,3744.9,4.24629]
["bitfinex","ETHUSD",1733067440451,0.54572,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733067441283,0.54572,3745.0,3743.4,1.576]
["bitfinex","ETHUSD",1733067441467,0.54572,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1733067441672,0.764502,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1733067441881,0.764502,3745.0,3743.6,2.67122]
["bitfinex","ETHUSD",1733067442092,0.54572,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1733067442253,0.54572,3745.0,3743.8,2.67108]
["bitfinex","ETHUSD",1733067442254,0.54572,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733067443471,0.54572,3745.0,3744.7,2.67042]
["bitfinex","ETHUSD",1733067443671,0.54572,3745.0,3744.1,2.67082]
["bitfinex","ETHUSD",1733067444079,0.54572,3745.0,3744.5,2.67058]
["bitfinex","ETHUSD",1733067444598,0.764502,3745.0,3743.6,1.576]
["bitfinex","ETHUSD",1733067444804,1.6421,3744.9,3743.8,2.67104]
["bitfinex","ETHUSD",1733067444964,1.6421,3744.9,3743.6,2.67121]
["bitfinex","ETHUSD",1733067445495,1.6239,3744.7,3743.7,2.67113]
["bitfinex","ETHUSD",1733067446057,1.6239,3744.7,3743.5,2.67129]
["bitfinex","ETHUSD",1733067446272,3.22037,3744.8,3742.1,2.67224]
["bitfinex","ETHUSD",1733067446273,1.6239,3744.4,3743.0,2.67165]
["bitfinex","ETHUSD",1733067446477,1.6239,3744.2,3743.0,2.67161]
["bitfinex","ETHUSD",1733067446811,1.6239,3744.2,3742.6,2.6719]
["bitfinex","ETHUSD",1733067446982,1.6239,3744.2,3742.9,2.67172]
["bitfinex","ETHUSD",1733067447304,1.6239,3744.2,3742.6,2.6719]
["bitfinex","ETHUSD",1733067447513,1.6239,3744.2,3742.4,2.80984837]
["bitfinex","ETHUSD",1733067447806,1.6239,3744.2,3742.5,1.5910124]
["bitfinex","ETHUSD",1733067448110,1.78629,3744.2,3742.5,1.5643]
["bitfinex","ETHUSD",1733067448267,1.6239,3744.0,3742.4,2.80984837]
["bitfinex","ETHUSD",1733067448472,1.6239,3744.0,3743.8,2.67107]
["bitfinex","ETHUSD",1733067448703,1.6239,3744.0,3743.0,1.5643]
["bitfinex","ETHUSD",1733067448910,1.6239,3744.4,3743.7,2.6711]
["bitfinex","ETHUSD",1733067449271,1.6239,3744.4,3742.6,1.5643]
["bitfinex","ETHUSD",1733067449473,1.6239,3744.4,3741.5,0.2]
["bitfinex","ETHUSD",1733067449474,2.80984837,3744.2,3742.8,2.67179]
["bitfinex","ETHUSD",1733067449672,2.80984837,3744.2,3742.0,2.67235]
["bitfinex","ETHUSD",1733067449673,1.6239,3743.2,3742.0,2.67235]
["bitfinex","ETHUSD",1733067450199,1.6117,3743.0,3741.7,2.67251]
["bitfinex","ETHUSD",1733067450372,1.6117,3742.8,3741.2,4.2418566]
["bitfinex","ETHUSD",1733067450708,1.6117,3742.8,3741.7,2.67257]
["bitfinex","ETHUSD",1733067450909,1.6117,3742.8,3741.3,0.02672427]
["bitfinex","ETHUSD",1733067451074,1.6117,3742.8,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067451075,1.6117,3742.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733067451269,1.6117,3742.8,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067451270,1.6117,3742.8,3741.7,1.6185]
["bitfinex","ETHUSD",1733067451478,1.6117,3742.8,3742.6,2.67191]
["bitfinex","ETHUSD",1733067451714,1.6117,3742.8,3742.4,2.67206]
["bitfinex","ETHUSD",1733067451926,1.6117,3742.8,3741.8,2.67246]
["bitfinex","ETHUSD",1733067452083,1.6117,3742.8,3742.1,2.67223]
["bitfinex","ETHUSD",1733067452279,1.6117,3742.8,3741.7,1.6185]
["bitfinex","ETHUSD",1733067452483,1.6117,3742.8,3741.8,0.02672143]
["bitfinex","ETHUSD",1733067452694,1.6117,3742.8,3741.6,2.67265]
["bitfinex","ETHUSD",1733067452894,1.6117,3742.8,3742.1,2.67228]
["bitfinex","ETHUSD",1733067453094,1.6117,3742.8,3741.6,2.67262]
["bitfinex","ETHUSD",1733067453095,1.77287,3742.8,3741.6,2.67262]
["bitfinex","ETHUSD",1733067453322,1.77287,3742.8,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067453323,1.77287,3742.8,3741.5,2.67272]
["bitfinex","ETHUSD",1733067453528,4.4447,3742.8,3741.5,2.67272]
["bitfinex","ETHUSD",1733067453692,4.4447,3742.8,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067453693,1.77287,3742.8,3741.2,2.6775866]
["bitfinex","ETHUSD",1733067454023,1.77287,3742.8,3741.6,2.67258]
["bitfinex","ETHUSD",1733067454190,1.6117,3742.6,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067454380,1.6117,3742.6,3741.4,2.67279]
["bitfinex","ETHUSD",1733067455281,1.6117,3742.6,3741.7,2.67258]
["bitfinex","ETHUSD",1733067455713,1.6117,3742.6,3741.2,0.0046566]
["bitfinex","ETHUSD",1733067455935,1.6117,3742.6,3741.4,2.67279]
["bitfinex","ETHUSD",1733067456227,1.6117,3742.6,3742.0,2.67236]
["bitfinex","ETHUSD",1733067456827,1.6117,3742.6,3741.2,2.67293]
["bitfinex","ETHUSD",1733067456984,1.6117,3742.6,3742.4,2.67202]
["bitfinex","ETHUSD",1733067457188,1.6117,3742.6,3742.5,2.67201]
["bitfinex","ETHUSD",1733067458132,1.616,3743.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733067458428,1.616,3743.6,3743.3,2.67142]
["bitfinex","ETHUSD",1733067458725,1.616,3744.4,3743.9,2.67097]
["bitfinex","ETHUSD",1733067459148,1.616,3744.4,3743.4,2.67131]
["bitfinex","ETHUSD",1733067459444,1.616,3744.4,3742.9,2.67172]
["bitfinex","ETHUSD",1733067459445,1.616,3744.4,3742.6,0.02671081]
["bitfinex","ETHUSD",1733067459646,1.616,3744.4,3744.2,2.67079]
["bitfinex","ETHUSD",1733067460517,0.54572,3744.5,3744.3,2.67072]
["bitfinex","ETHUSD",1733067460740,0.54572,3744.5,3744.4,2.67065]
["bitfinex","ETHUSD",1733067462949,4.01,3745.5,3745.4,2.66994]
["bitfinex","ETHUSD",1733067463959,2.66892,3746.9,3744.4,2.67065]
["bitfinex","ETHUSD",1733067463960,1.616,3746.4,3746.3,2.6693]
["bitfinex","ETHUSD",1733067464158,1.616,3746.4,3745.0,2.6702]
["bitfinex","ETHUSD",1733067464159,2.66923,3746.4,3745.0,2.6702]
["bitfinex","ETHUSD",1733067464451,2.66938,3746.2,3744.7,2.67039]
["bitfinex","ETHUSD",1733067464607,1.616,3746.0,3744.6,2.67045]
["bitfinex","ETHUSD",1733067464804,1.616,3746.0,3744.0,1.509]
["bitfinex","ETHUSD",1733067464805,0.02669316,3745.9,3744.3,2.67066]
["bitfinex","ETHUSD",1733067465009,1.616,3745.7,3744.4,2.67064]
["bitfinex","ETHUSD",1733067465203,0.02669316,3745.6,3744.4,2.67064]
["bitfinex","ETHUSD",1733067466631,1.86440841,3745.7,3744.8,2.67036]
["bitfinex","ETHUSD",1733067466829,1.616,3745.7,3744.8,2.67036]
["bitfinex","ETHUSD",1733067467366,1.616,3745.7,3743.6,1.509]
["bitfinex","ETHUSD",1733067467367,1.616,3745.7,3744.0,2.67094]
["bitfinex","ETHUSD",1733067467535,1.616,3745.7,3744.8,2.67034]
["bitfinex","ETHUSD",1733067467735,1.616,3745.7,3744.2,1.509]
["bitfinex","ETHUSD",1733067467736,1.616,3745.7,3745.2,2.67006]
["bitfinex","ETHUSD",1733067467936,1.616,3745.7,3745.3,2.66998]
["bitfinex","ETHUSD",1733067468672,1.616,3745.7,3745.4,2.66992]
["bitfinex","ETHUSD",1733067471230,1.616,3745.7,3743.8,2.87107]
["bitfinex","ETHUSD",1733067471231,1.7776,3745.7,3744.5,2.67057]
["bitfinex","ETHUSD",1733067471539,1.7776,3745.7,3743.9,0.02670301]
["bitfinex","ETHUSD",1733067471746,1.7776,3745.7,3744.7,2.67043]
["bitfinex","ETHUSD",1733067472125,1.7776,3745.7,3743.9,2.67098]
["bitfinex","ETHUSD",1733067472330,1.5343,3744.4,3741.7,2.67258]
["bitfinex","ETHUSD",1733067472528,2.67103,3743.9,3741.7,0.02671554]
["bitfinex","ETHUSD",1733067472777,4.20538,3743.8,3742.5,2.672]
["bitfinex","ETHUSD",1733067473074,4.20538,3743.8,3741.8,2.67251]
["bitfinex","ETHUSD",1733067473075,1.5343,3743.8,3741.9,0.02671664]
["bitfinex","ETHUSD",1733067473276,1.5343,3743.8,3742.2,1.5331]
["bitfinex","ETHUSD",1733067473427,1.5343,3743.8,3743.4,2.67131]
["bitfinex","ETHUSD",1733067474278,1.5343,3743.8,3743.1,2.67151]
["bitfinex","ETHUSD",1733067475077,1.5343,3743.8,3742.6,0.02671554]
["bitfinex","ETHUSD",1733067475277,1.6274,3744.3,3743.6,2.67119]
["bitfinex","ETHUSD",1733067476067,1.6274,3744.3,3743.8,2.67106]
["bitfinex","ETHUSD",1733067476393,0.02669316,3744.2,3742.3,0.55]
["bitfinex","ETHUSD",1733067476670,1.65409316,3744.3,3743.4,2.67135]
["bitfinex","ETHUSD",1733067476879,1.65409316,3744.3,3743.2,2.6715]
["bitfinex","ETHUSD",1733067477240,1.6274,3744.3,3742.8,0.02671379]
["bitfinex","ETHUSD",1733067477441,1.6274,3744.3,3742.2,4.5331]
["bitfinex","ETHUSD",1733067477717,0.02669316,3744.2,3742.5,2.67201]
["bitfinex","ETHUSD",1733067477883,1.81683316,3744.3,3743.3,2.67138]
["bitfinex","ETHUSD",1733067478380,1.81683316,3744.3,3742.2,4.5331]
["bitfinex","ETHUSD",1733067478381,1.79014,3744.3,3743.6,2.67122]
["bitfinex","ETHUSD",1733067478536,1.79014,3744.3,3743.7,2.67115]
["bitfinex","ETHUSD",1733067478733,1.6274,3744.3,3742.9,0.02671174]
["bitfinex","ETHUSD",1733067478956,1.6274,3744.3,3742.8,2.67179]
["bitfinex","ETHUSD",1733067479273,1.6274,3744.3,3743.8,2.67108]
["bitfinex","ETHUSD",1733067479448,1.6274,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733067479646,0.16274,3744.2,3743.5,2.67128]
["bitfinex","ETHUSD",1733067479845,0.16274,3744.2,3742.2,4.5331]
["bitfinex","ETHUSD",1733067479846,0.16274,3744.2,3743.6,2.67122]
["bitfinex","ETHUSD",1733067480764,0.16274,3744.2,3743.6,2.67119]
["bitfinex","ETHUSD",1733067481069,0.02669316,3744.1,3743.1,2.67153]
["bitfinex","ETHUSD",1733067481263,1.6274,3744.0,3743.2,2.6715]
["bitfinex","ETHUSD",1733067481656,1.79014,3744.0,3743.2,2.6715]
["bitfinex","ETHUSD",1733067482052,0.02669316,3743.9,3743.2,2.6715]
["bitfinex","ETHUSD",1733067482277,1.79014,3744.0,3742.2,1.5331]
["bitfinex","ETHUSD",1733067482484,1.6274,3744.0,3743.6,2.67115]
["bitfinex","ETHUSD",1733067482854,0.02669316,3743.9,3742.3,2.81281229]
["bitfinex","ETHUSD",1733067483052,1.6274,3744.0,3743.2,2.67144]
["bitfinex","ETHUSD",1733067483296,1.6274,3744.0,3743.3,2.67142]
["bitfinex","ETHUSD",1733067483454,1.6274,3744.0,3742.3,2.81281229]
["bitfinex","ETHUSD",1733067483656,0.16274,3743.9,3742.9,2.67167]
["bitfinex","ETHUSD",1733067483855,1.6274,3743.8,3742.9,2.67165]
["bitfinex","ETHUSD",1733067484060,0.02669316,3743.7,3741.8,1.6452]
["bitfinex","ETHUSD",1733067484261,1.6274,3743.6,3742.0,2.67236]
["bitfinex","ETHUSD",1733067484462,1.6274,3743.6,3743.0,2.67164]
["bitfinex","ETHUSD",1733067484767,0.16274,3743.5,3743.0,2.67164]
["bitfinex","ETHUSD",1733067485212,1.6274,3743.6,3743.0,2.67164]
["bitfinex","ETHUSD",1733067485395,1.6274,3743.6,3742.2,2.67222]
["bitfinex","ETHUSD",1733067485695,1.6274,3743.6,3743.2,2.6715]
["bitfinex","ETHUSD",1733067485898,1.6274,3743.6,3743.3,2.67142]
["bitfinex","ETHUSD",1733067486097,1.6274,3743.6,3743.4,2.67135]
["bitfinex","ETHUSD",1733067486457,1.6274,3743.6,3742.9,2.67166]
["bitfinex","ETHUSD",1733067486657,1.6274,3743.6,3743.5,2.67129]
["bitfinex","ETHUSD",1733067486858,1.6274,3744.0,3742.8,1.6452]
["bitfinex","ETHUSD",1733067487100,1.6274,3744.0,3743.8,2.67106]
["bitfinex","ETHUSD",1733067487397,1.6274,3744.0,3743.0,2.67165]
["bitfinex","ETHUSD",1733067487593,1.6274,3744.0,3743.9,2.67101]
["bitfinex","ETHUSD",1733067487987,1.6274,3744.0,3743.7,2.67114]
["bitfinex","ETHUSD",1733067488502,1.6274,3744.0,3743.0,2.67165]
["bitfinex","ETHUSD",1733067488812,1.6274,3744.6,3742.8,4.45801229]
["bitfinex","ETHUSD",1733067489101,1.6274,3744.6,3743.0,2.67165]
["bitfinex","ETHUSD",1733067489259,1.6274,3744.6,3744.5,2.67058]
["bitfinex","ETHUSD",1733067489593,1.6274,3745.1,3744.7,2.67044]
["bitfinex","ETHUSD",1733067490557,0.1616,3745.7,3744.7,2.67044]
["bitfinex","ETHUSD",1733067490766,1.65,3745.5,3744.7,2.67044]
["bitfinex","ETHUSD",1733067491067,0.02669316,3745.4,3744.7,2.67044]
["bitfinex","ETHUSD",1733067491274,1.65,3745.5,3744.7,2.67044]
["bitfinex","ETHUSD",1733067491797,0.02669316,3745.4,3744.7,2.67044]
["bitfinex","ETHUSD",1733067492303,1.65,3745.5,3744.7,2.67044]
["bitfinex","ETHUSD",1733067492506,0.02669316,3745.4,3744.7,2.67044]
["bitfinex","ETHUSD",1733067493277,1.65,3744.7,3744.3,2.67071]
["bitfinex","ETHUSD",1733067493597,1.65,3744.7,3743.8,2.67108]
["bitfinex","ETHUSD",1733067493598,0.02669316,3744.6,3743.8,2.67108]
["bitfinex","ETHUSD",1733067493764,1.65,3744.7,3744.4,2.67063]
["bitfinex","ETHUSD",1733067493964,1.65,3744.7,3743.3,2.67143]
["bitfinex","ETHUSD",1733067494165,1.65,3744.7,3744.3,2.67071]
["bitfinex","ETHUSD",1733067494477,0.165,3744.6,3744.3,2.67071]
["bitfinex","ETHUSD",1733067494659,0.165,3744.6,3743.7,2.67111]
["bitfinex","ETHUSD",1733067494865,1.65,3744.4,3742.5,2.672]
["bitfinex","ETHUSD",1733067495064,0.165,3744.6,3742.8,2.67174]
["bitfinex","ETHUSD",1733067495065,1.65,3744.2,3742.8,2.67174]
["bitfinex","ETHUSD",1733067495274,1.65,3744.2,3742.3,1.543]
["bitfinex","ETHUSD",1733067495275,1.68479316,3744.1,3742.9,2.6717]
["bitfinex","ETHUSD",1733067495479,1.6581,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1733067495679,1.68479316,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1733067496090,1.68479316,3743.9,3741.9,1.6166]
["bitfinex","ETHUSD",1733067496294,1.68479316,3743.9,3742.9,2.67165]
["bitfinex","ETHUSD",1733067496529,1.68479316,3743.9,3741.1,1.169506]
["bitfinex","ETHUSD",1733067496530,1.6581,3743.5,3741.6,2.67265]
["bitfinex","ETHUSD",1733067496806,1.6581,3743.0,3741.1,1.069506]
["bitfinex","ETHUSD",1733067497013,1.6581,3743.0,3742.1,2.67226]
["bitfinex","ETHUSD",1733067497379,0.02669316,3742.9,3742.1,2.67226]
["bitfinex","ETHUSD",1733067497680,1.6581,3742.8,3742.1,2.67226]
["bitfinex","ETHUSD",1733067497894,0.02669316,3742.7,3741.1,1.069506]
["bitfinex","ETHUSD",1733067498212,1.6581,3742.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733067498569,1.6581,3742.8,3741.2,2.67293]
["bitfinex","ETHUSD",1733067498570,1.6581,3742.8,3742.2,2.67221]
["bitfinex","ETHUSD",1733067500650,1.6581,3742.8,3742.0,2.67236]
["bitfinex","ETHUSD",1733067501032,1.6581,3742.8,3742.1,2.67228]
["bitfinex","ETHUSD",1733067501407,1.6581,3742.8,3742.2,2.67222]
["bitfinex","ETHUSD",1733067501749,1.82391,3742.8,3742.2,2.67222]
["bitfinex","ETHUSD",1733067502720,1.82391,3742.8,3741.9,2.67242]
["bitfinex","ETHUSD",1733067502927,1.82391,3742.8,3742.2,2.67222]
["bitfinex","ETHUSD",1733067503331,1.82391,3742.8,3741.1,1.069506]
["bitfinex","ETHUSD",1733067503530,0.02669316,3742.7,3741.9,2.67242]
["bitfinex","ETHUSD",1733067503811,0.21175348,3742.7,3741.1,1.069506]
["bitfinex","ETHUSD",1733067504074,1.85060316,3742.8,3742.2,2.67221]
["bitfinex","ETHUSD",1733067504365,1.82391,3742.8,3741.9,2.67238]
["bitfinex","ETHUSD",1733067504567,1.82391,3742.8,3742.0,2.67236]
["bitfinex","ETHUSD",1733067504751,1.82391,3742.8,3741.6,0.02672421]
["bitfinex","ETHUSD",1733067504954,1.6581,3742.8,3741.3,2.81281229]
["bitfinex","ETHUSD",1733067505159,1.6581,3742.8,3742.6,2.67193]
["bitfinex","ETHUSD",1733067505731,1.6581,3742.8,3742.4,2.67201]
["bitfinex","ETHUSD",1733067505932,1.6581,3742.8,3741.5,2.67272]
["bitfinex","ETHUSD",1733067505933,1.6581,3742.8,3742.3,2.67215]
["bitfinex","ETHUSD",1733067506438,1.6581,3742.8,3741.3,2.81281229]
["bitfinex","ETHUSD",1733067506659,1.6581,3742.8,3742.5,2.67199]
["bitfinex","ETHUSD",1733067507040,1.6581,3742.6,3741.1,1.069506]
["bitfinex","ETHUSD",1733067507246,0.02669316,3742.5,3741.2,2.67293]
["bitfinex","ETHUSD",1733067507646,0.02669316,3742.5,3741.6,2.67264]
["bitfinex","ETHUSD",1733067508135,0.02669316,3742.5,3741.1,1.069506]
["bitfinex","ETHUSD",1733067508335,0.02669316,3742.5,3741.7,2.67258]
["bitfinex","ETHUSD",1733067508636,0.21175348,3742.5,3741.8,2.67248]
["bitfinex","ETHUSD",1733067508862,0.18506032,3742.5,3741.1,1.069506]
["bitfinex","ETHUSD",1733067509170,1.6581,3742.6,3741.1,1.069506]
["bitfinex","ETHUSD",1733067509171,1.6581,3742.6,3742.0,2.67232]
["bitfinex","ETHUSD",1733067509473,1.6581,3742.6,3741.7,2.67257]
["bitfinex","ETHUSD",1733067509633,1.6581,3742.4,3741.2,2.67293]
["bitfinex","ETHUSD",1733067509964,0.02669316,3742.3,3741.2,2.67293]
["bitfinex","ETHUSD",1733067510742,1.6581,3742.4,3741.7,2.67255]
["bitfinex","ETHUSD",1733067511062,1.82657932,3742.4,3741.7,2.67255]
["bitfinex","ETHUSD",1733067511377,1.82657932,3742.4,3741.1,1.069506]
["bitfinex","ETHUSD",1733067511683,0.02669316,3742.3,3741.5,2.67272]
["bitfinex","ETHUSD",1733067512177,0.02669316,3742.3,3741.1,1.069506]
["bitfinex","ETHUSD",1733067512178,0.02669316,3742.3,3741.6,2.67263]
["bitfinex","ETHUSD",1733067512333,0.02669316,3742.3,3741.7,2.67257]
["bitfinex","ETHUSD",1733067512685,1.6581,3742.4,3741.4,2.67274]
["bitfinex","ETHUSD",1733067512853,1.6581,3742.4,3742.3,2.67215]
["bitfinex","ETHUSD",1733067513372,1.6581,3742.4,3741.9,2.67242]
["bitfinex","ETHUSD",1733067513534,1.6581,3742.4,3742.0,2.67235]
["bitfinex","ETHUSD",1733067514165,1.6581,3742.4,3741.7,2.67251]
["bitfinex","ETHUSD",1733067514331,1.82391,3742.4,3741.1,3.742506]
["bitfinex","ETHUSD",1733067514550,0.02669316,3742.3,3741.1,3.742506]
["bitfinex","ETHUSD",1733067514953,0.02669316,3742.3,3741.5,2.67268]
["bitfinex","ETHUSD",1733067515153,1.662,3742.2,3740.3,1.5808]
["bitfinex","ETHUSD",1733067515351,1.662,3742.0,3740.4,2.67351]
["bitfinex","ETHUSD",1733067515536,1.68869316,3741.9,3741.1,2.67295]
["bitfinex","ETHUSD",1733067515983,1.68869316,3741.9,3740.5,1.069766]
["bitfinex","ETHUSD",1733067516341,1.662,3741.6,3740.5,2.67342]
["bitfinex","ETHUSD",1733067516537,1.662,3741.4,3740.5,2.67342]
["bitfinex","ETHUSD",1733067516762,1.662,3741.2,3740.6,2.67333]
["bitfinex","ETHUSD",1733067516984,1.662,3741.2,3740.7,2.67329]
["bitfinex","ETHUSD",1733067517281,1.662,3741.2,3740.6,2.67333]
["bitfinex","ETHUSD",1733067517438,1.68869316,3741.2,3740.6,2.67333]
["bitfinex","ETHUSD",1733067517641,1.662,3741.0,3740.6,2.67333]
["bitfinex","ETHUSD",1733067517836,0.02669316,3740.9,3739.7,1.069893]
["bitfinex","ETHUSD",1733067518060,0.02669316,3740.9,3740.4,2.6735]
["bitfinex","ETHUSD",1733067518391,0.19556248,3740.9,3740.4,2.6735]
["bitfinex","ETHUSD",1733067518547,1.662,3741.0,3740.5,0.02341546]
["bitfinex","ETHUSD",1733067518748,0.02669316,3740.9,3740.5,0.02341546]
["bitfinex","ETHUSD",1733067518978,1.662,3740.8,3740.5,0.02341546]
["bitfinex","ETHUSD",1733067519200,0.02669316,3740.7,3740.5,0.02341546]
["bitfinex","ETHUSD",1733067519350,0.02669316,3740.7,3740.1,2.67365]
["bitfinex","ETHUSD",1733067519686,0.02669316,3740.7,3739.6,0.00465859]
["bitfinex","ETHUSD",1733067519892,0.02669316,3740.7,3740.4,2.67344]
["bitfinex","ETHUSD",1733067520052,0.02669316,3740.7,3740.2,0.02341546]
["bitfinex","ETHUSD",1733067520252,0.02669316,3740.7,3739.6,1.07472659]
["bitfinex","ETHUSD",1733067520253,1.662,3740.5,3740.3,2.67356]
["bitfinex","ETHUSD",1733067520599,1.662,3740.5,3740.4,2.69692546]
["bitfinex","ETHUSD",1733067521086,1.662,3740.5,3740.4,0.02341546]
["bitfinex","ETHUSD",1733067521585,1.662,3740.5,3740.2,2.67364]
["bitfinex","ETHUSD",1733067521789,1.662,3740.5,3740.4,0.02341546]
["bitfinex","ETHUSD",1733067521965,1.662,3740.5,3740.2,2.67364]
["bitfinex","ETHUSD",1733067522292,1.662,3740.5,3740.4,2.67351]
["bitfinex","ETHUSD",1733067523286,1.662,3740.5,3740.2,2.67364]
["bitfinex","ETHUSD",1733067523658,1.662,3740.5,3740.3,2.67357]
["bitfinex","ETHUSD",1733067523858,1.662,3740.5,3740.4,2.67351]
["bitfinex","ETHUSD",1733067526097,1.99886052,3741.3,3740.8,2.67321]
["bitfinex","ETHUSD",1733067526251,1.99886052,3741.3,3740.9,2.67313]
["bitfinex","ETHUSD",1733067526252,1.82071565,3741.3,3740.9,2.67313]
["bitfinex","ETHUSD",1733067526454,1.82071565,3741.3,3739.8,7.08673229]
["bitfinex","ETHUSD",1733067526455,1.6009,3741.3,3741.1,2.67296]
["bitfinex","ETHUSD",1733067526796,1.6009,3741.3,3741.0,2.67307]
["bitfinex","ETHUSD",1733067526999,0.02669316,3741.2,3741.0,2.67307]
["bitfinex","ETHUSD",1733067527148,1.6009,3741.3,3741.0,2.67304]
["bitfinex","ETHUSD",1733067527485,1.6009,3741.3,3740.3,3.22358]
["bitfinex","ETHUSD",1733067527692,0.02669316,3741.2,3740.9,2.67312]
["bitfinex","ETHUSD",1733067527903,1.6009,3741.3,3740.9,2.67312]
["bitfinex","ETHUSD",1733067528071,0.02669316,3741.2,3739.7,2.81281229]
["bitfinex","ETHUSD",1733067528700,1.6009,3741.1,3739.9,2.67386]
["bitfinex","ETHUSD",1733067529002,0.27585947,3741.0,3740.2,2.67358]
["bitfinex","ETHUSD",1733067529310,0.27585947,3741.0,3739.4,1.6]
["bitfinex","ETHUSD",1733067529311,1.6009,3740.5,3739.4,2.6742]
["bitfinex","ETHUSD",1733067529510,0.55,3740.8,3738.0,4.41281229]
["bitfinex","ETHUSD",1733067529511,1.6009,3740.3,3738.8,2.6746]
["bitfinex","ETHUSD",1733067529808,1.6009,3740.1,3739.5,2.67414]
["bitfinex","ETHUSD",1733067529974,1.6009,3740.1,3739.0,1.070266]
["bitfinex","ETHUSD",1733067530177,0.02669316,3740.2,3739.0,1.070266]
["bitfinex","ETHUSD",1733067530178,1.6453,3739.9,3739.0,1.070266]
["bitfinex","ETHUSD",1733067530415,0.57669316,3739.8,3739.0,1.070266]
["bitfinex","ETHUSD",1733067530615,1.6453,3739.6,3738.4,2.67487]
["bitfinex","ETHUSD",1733067530816,0.48957932,3739.7,3737.1,1.5181]
["bitfinex","ETHUSD",1733067530817,1.6453,3739.4,3738.3,2.675]
["bitfinex","ETHUSD",1733067531022,2.18033599,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733067531220,2.18033599,3739.2,3736.9,2.67601]
["bitfinex","ETHUSD",1733067531221,1.6453,3738.8,3736.9,2.67601]
["bitfinex","ETHUSD",1733067531425,1.6453,3738.8,3738.0,2.6752]
["bitfinex","ETHUSD",1733067531614,0.16719932,3738.7,3738.0,2.6752]
["bitfinex","ETHUSD",1733067531912,1.6453,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733067532243,1.6453,3738.5,3736.9,2.67601]
["bitfinex","ETHUSD",1733067532444,1.6453,3738.5,3738.1,2.67514]
["bitfinex","ETHUSD",1733067532627,0.02669316,3738.4,3737.9,2.67526]
["bitfinex","ETHUSD",1733067532820,1.6453,3738.5,3737.9,2.67526]
["bitfinex","ETHUSD",1733067533014,1.6453,3738.5,3737.4,1.5181]
["bitfinex","ETHUSD",1733067533525,1.6453,3738.5,3738.3,2.67499]
["bitfinex","ETHUSD",1733067533712,1.6453,3738.5,3738.4,2.67494]
["bitfinex","ETHUSD",1733067534957,1.6453,3738.5,3738.2,2.67505]
["bitfinex","ETHUSD",1733067535288,1.6453,3738.5,3738.0,2.67522]
["bitfinex","ETHUSD",1733067535491,0.02669316,3738.4,3737.8,2.67536]
["bitfinex","ETHUSD",1733067535782,1.80983,3738.5,3738.1,2.67514]
["bitfinex","ETHUSD",1733067536135,1.80983,3738.5,3737.8,2.67531]
["bitfinex","ETHUSD",1733067536483,0.02669316,3738.4,3737.3,1.070705]
["bitfinex","ETHUSD",1733067536630,0.18365232,3738.3,3738.0,2.67522]
["bitfinex","ETHUSD",1733067536831,1.6453,3738.5,3738.1,2.6751]
["bitfinex","ETHUSD",1733067537376,1.6453,3738.5,3737.4,2.67565]
["bitfinex","ETHUSD",1733067537377,1.5789,3738.3,3737.4,2.67565]
["bitfinex","ETHUSD",1733067537536,1.60559316,3738.3,3737.4,2.67565]
["bitfinex","ETHUSD",1733067537886,1.60559316,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1733067538058,1.5789,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1733067538447,1.73679,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1733067538770,0.02669316,3738.2,3737.2,1.070636]
["bitfinex","ETHUSD",1733067538977,1.5789,3738.1,3736.8,0.00885411]
["bitfinex","ETHUSD",1733067539270,0.02669316,3738.0,3737.4,2.67563]
["bitfinex","ETHUSD",1733067539476,1.5789,3737.9,3737.1,2.6758]
["bitfinex","ETHUSD",1733067539771,1.5789,3737.7,3737.1,2.6758]
["bitfinex","ETHUSD",1733067540076,0.02669316,3737.6,3737.1,2.6758]
["bitfinex","ETHUSD",1733067540239,1.503,3737.5,3736.8,1.07969411]
["bitfinex","ETHUSD",1733067540431,1.503,3737.3,3737.0,2.67593]
["bitfinex","ETHUSD",1733067540789,1.503,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733067542779,1.503,3738.0,3736.9,2.67595]
["bitfinex","ETHUSD",1733067542955,1.67809677,3738.0,3737.2,0.02356764]
["bitfinex","ETHUSD",1733067543160,1.67809677,3738.0,3737.0,2.70177745]
["bitfinex","ETHUSD",1733067543487,0.02669316,3737.9,3737.4,2.67561]
["bitfinex","ETHUSD",1733067543644,1.67809677,3738.0,3737.5,2.67558]
["bitfinex","ETHUSD",1733067543844,1.67809677,3738.0,3737.6,0.02583745]
["bitfinex","ETHUSD",1733067544039,0.16780968,3737.9,3737.6,0.02583745]
["bitfinex","ETHUSD",1733067544274,0.16780968,3737.9,3737.5,2.67557]
["bitfinex","ETHUSD",1733067544439,0.16780968,3737.9,3737.6,0.02583745]
["bitfinex","ETHUSD",1733067545089,0.02669316,3737.8,3737.5,2.67558]
["bitfinex","ETHUSD",1733067545244,0.16780968,3737.9,3737.6,0.02583745]
["bitfinex","ETHUSD",1733067545444,1.503,3738.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733067545787,2.25744501,3738.9,3738.1,2.67509]
["bitfinex","ETHUSD",1733067545961,0.64505385,3738.8,3738.1,2.67509]
["bitfinex","ETHUSD",1733067546164,0.2747799,3738.7,3737.3,1.6452]
["bitfinex","ETHUSD",1733067546346,1.5857,3738.9,3738.5,2.67486]
["bitfinex","ETHUSD",1733067546701,0.1984972,3739.5,3738.8,2.67465]
["bitfinex","ETHUSD",1733067546702,1.83375982,3739.4,3738.8,2.67465]
["bitfinex","ETHUSD",1733067546867,0.5870453,3739.3,3739.0,2.67446]
["bitfinex","ETHUSD",1733067547070,0.5870453,3739.3,3739.1,0.02565663]
["bitfinex","ETHUSD",1733067547255,0.5870453,3739.3,3738.2,1.6452]
["bitfinex","ETHUSD",1733067547452,1.61239316,3739.4,3739.1,2.67442]
["bitfinex","ETHUSD",1733067547657,1.5857,3739.4,3739.3,2.67429]
["bitfinex","ETHUSD",1733067547890,1.5857,3739.9,3739.4,2.67421]
["bitfinex","ETHUSD",1733067548156,1.5857,3739.9,3738.9,2.67455]
["bitfinex","ETHUSD",1733067548157,0.02669316,3739.8,3739.5,2.69966983]
["bitfinex","ETHUSD",1733067548700,0.02669316,3739.8,3739.5,0.02551983]
["bitfinex","ETHUSD",1733067548860,1.5857,3739.9,3739.5,2.67415]
["bitfinex","ETHUSD",1733067549061,1.5857,3739.9,3739.5,2.69947448]
["bitfinex","ETHUSD",1733067549586,5.5957,3740.3,3739.5,0.02532448]
["bitfinex","ETHUSD",1733067549918,4.01,3740.3,3739.8,2.6739]
["bitfinex","ETHUSD",1733067550072,0.42769316,3740.2,3739.8,2.6739]
["bitfinex","ETHUSD",1733067550270,0.02669316,3740.2,3739.4,2.67422]
["bitfinex","ETHUSD",1733067550514,0.02669316,3740.2,3739.9,2.67386]
["bitfinex","ETHUSD",1733067550713,4.01,3740.3,3739.9,2.67386]
["bitfinex","ETHUSD",1733067551017,4.03669316,3740.8,3739.0,1.6452]
["bitfinex","ETHUSD",1733067551318,1.6044,3740.7,3740.0,2.67379]
["bitfinex","ETHUSD",1733067551475,0.59080248,3740.6,3739.1,2.6996666]
["bitfinex","ETHUSD",1733067551674,0.59080248,3740.6,3739.3,2.67429]
["bitfinex","ETHUSD",1733067551989,0.59080248,3740.6,3739.8,2.67389]
["bitfinex","ETHUSD",1733067552309,0.59080248,3740.6,3739.6,2.67406]
["bitfinex","ETHUSD",1733067552510,0.59080248,3740.6,3739.7,0.0252366]
["bitfinex","ETHUSD",1733067552720,0.62052025,3740.5,3739.8,2.67393]
["bitfinex","ETHUSD",1733067552879,0.02669316,3740.4,3739.8,2.67393]
["bitfinex","ETHUSD",1733067553080,0.02669316,3740.4,3739.3,2.67424]
["bitfinex","ETHUSD",1733067553081,1.6044,3740.3,3739.9,0.0252366]
["bitfinex","ETHUSD",1733067553281,1.6044,3740.3,3739.5,2.67414]
["bitfinex","ETHUSD",1733067553282,0.02669316,3740.2,3739.5,2.67414]
["bitfinex","ETHUSD",1733067553488,0.02669316,3740.2,3739.6,0.0252366]
["bitfinex","ETHUSD",1733067553781,0.16310932,3740.1,3739.6,0.0252366]
["bitfinex","ETHUSD",1733067554140,0.18980248,3740.1,3739.5,2.67413]
["bitfinex","ETHUSD",1733067554415,0.16310932,3740.1,3739.7,0.02453323]
["bitfinex","ETHUSD",1733067554575,1.6044,3740.3,3738.5,4.6452]
["bitfinex","ETHUSD",1733067554576,1.6044,3740.3,3739.0,2.67445]
["bitfinex","ETHUSD",1733067554782,1.6044,3740.3,3739.9,2.67385]
["bitfinex","ETHUSD",1733067555036,1.6044,3740.3,3739.4,2.67416]
["bitfinex","ETHUSD",1733067555184,1.6044,3740.3,3740.0,0.02453323]
["bitfinex","ETHUSD",1733067555185,0.02669316,3740.2,3740.0,0.02453323]
["bitfinex","ETHUSD",1733067555386,0.02669316,3740.2,3739.5,2.67409]
["bitfinex","ETHUSD",1733067555732,1.6044,3740.3,3733.5,0.9417256]
["bitfinex","ETHUSD",1733067555733,0.16310932,3740.1,3739.3,2.67428]
["bitfinex","ETHUSD",1733067556034,0.02669316,3740.0,3739.3,2.67428]
["bitfinex","ETHUSD",1733067556397,0.02669316,3740.0,3738.9,3.0]
["bitfinex","ETHUSD",1733067556704,0.02669316,3740.0,3739.4,2.67417]
["bitfinex","ETHUSD",1733067558083,0.02669316,3740.0,3738.4,5.48770229]
["bitfinex","ETHUSD",1733067558084,0.02669316,3740.0,3739.2,2.67436]
["bitfinex","ETHUSD",1733067558284,0.02669316,3740.0,3738.4,2.81281229]
["bitfinex","ETHUSD",1733067558521,0.02669316,3740.0,3739.5,2.67414]
["bitfinex","ETHUSD",1733067558682,0.02669316,3740.2,3739.5,2.67414]
["bitfinex","ETHUSD",1733067559014,0.16310932,3740.1,3739.0,2.67449]
["bitfinex","ETHUSD",1733067559312,0.02669316,3740.0,3739.0,2.67449]
["bitfinex","ETHUSD",1733067559516,0.02669316,3740.0,3739.4,2.67422]
["bitfinex","ETHUSD",1733067561694,0.16310932,3740.1,3738.5,1.6452]
["bitfinex","ETHUSD",1733067561892,1.6044,3740.3,3739.7,2.67399]
["bitfinex","ETHUSD",1733067563387,1.6044,3740.3,3739.8,2.67392]
["bitfinex","ETHUSD",1733067563888,0.02669316,3740.2,3738.5,1.6452]
["bitfinex","ETHUSD",1733067564090,0.57669316,3740.2,3738.5,1.6452]
["bitfinex","ETHUSD",1733067564325,1.564,3740.0,3738.8,2.67463]
["bitfinex","ETHUSD",1733067564619,0.02669316,3739.9,3738.8,2.67463]
["bitfinex","ETHUSD",1733067565116,0.02669316,3739.9,3738.1,1.6063]
["bitfinex","ETHUSD",1733067565117,0.02669316,3739.9,3738.9,2.67458]
["bitfinex","ETHUSD",1733067565441,1.564,3739.8,3738.1,1.6063]
["bitfinex","ETHUSD",1733067565623,1.564,3739.5,3738.3,2.67499]
["bitfinex","ETHUSD",1733067565780,0.18576248,3739.7,3738.3,2.67499]
["bitfinex","ETHUSD",1733067565781,1.564,3739.3,3738.3,2.67499]
["bitfinex","ETHUSD",1733067565986,1.564,3739.1,3738.0,2.67515]
["bitfinex","ETHUSD",1733067566294,1.564,3738.9,3738.0,2.67515]
["bitfinex","ETHUSD",1733067566496,0.02669316,3738.8,3738.0,2.67515]
["bitfinex","ETHUSD",1733067566721,0.18576248,3738.8,3738.0,2.67515]
["bitfinex","ETHUSD",1733067567097,0.55,3738.6,3737.9,0.00885151]
["bitfinex","ETHUSD",1733067567313,1.564,3738.4,3737.2,2.67576]
["bitfinex","ETHUSD",1733067567609,1.564,3738.4,3736.5,2.67627]
["bitfinex","ETHUSD",1733067567610,1.59069316,3738.3,3736.5,2.67627]
["bitfinex","ETHUSD",1733067567915,1.59069316,3738.3,3737.3,2.67571]
["bitfinex","ETHUSD",1733067568339,1.59069316,3738.3,3737.1,2.67587]
["bitfinex","ETHUSD",1733067568632,1.72306932,3738.2,3737.1,2.67587]
["bitfinex","ETHUSD",1733067568833,0.02669316,3738.1,3737.1,2.67587]
["bitfinex","ETHUSD",1733067569128,1.564,3738.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733067569327,0.02669316,3737.9,3736.7,2.67615]
["bitfinex","ETHUSD",1733067569495,0.02669316,3737.9,3737.2,2.67579]
["bitfinex","ETHUSD",1733067569701,1.564,3738.0,3736.5,0.02675991]
["bitfinex","ETHUSD",1733067570010,1.59069316,3738.0,3737.3,2.6757]
["bitfinex","ETHUSD",1733067570322,1.59069316,3738.0,3736.5,3.0]
["bitfinex","ETHUSD",1733067570617,1.59069316,3738.0,3736.4,2.677264]
["bitfinex","ETHUSD",1733067570618,1.59069316,3738.0,3736.4,5.353634]
["bitfinex","ETHUSD",1733067571021,1.59069316,3738.0,3736.9,2.67599]
["bitfinex","ETHUSD",1733067571225,0.49535155,3737.9,3736.9,2.67599]
["bitfinex","ETHUSD",1733067571427,0.49535155,3737.9,3736.4,1.070964]
["bitfinex","ETHUSD",1733067571633,1.564,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733067572342,0.02669316,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733067572505,0.02669316,3737.9,3736.9,2.676]
["bitfinex","ETHUSD",1733067572842,1.564,3738.0,3737.0,2.6759]
["bitfinex","ETHUSD",1733067573014,1.564,3738.0,3737.5,2.67557]
["bitfinex","ETHUSD",1733067573202,1.564,3738.0,3737.5,2.67556]
["bitfinex","ETHUSD",1733067573408,1.564,3738.0,3736.9,1.6452]
["bitfinex","ETHUSD",1733067573409,1.564,3738.0,3737.7,2.67544]
["bitfinex","ETHUSD",1733067574749,1.564,3738.0,3736.9,2.67598]
["bitfinex","ETHUSD",1733067574903,0.02669316,3737.9,3736.4,3.88377629]
["bitfinex","ETHUSD",1733067575108,0.02669316,3737.9,3737.2,2.67578]
["bitfinex","ETHUSD",1733067575469,1.7204,3738.0,3737.2,2.67578]
["bitfinex","ETHUSD",1733067575618,0.17204,3737.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733067575804,0.19873316,3737.9,3737.3,0.02506138]
["bitfinex","ETHUSD",1733067576005,0.19873316,3737.9,3736.4,3.88377629]
["bitfinex","ETHUSD",1733067576307,0.17204,3737.9,3737.0,2.67594]
["bitfinex","ETHUSD",1733067576544,0.17204,3737.9,3737.2,2.67578]
["bitfinex","ETHUSD",1733067576816,1.59069316,3738.0,3737.5,2.67555]
["bitfinex","ETHUSD",1733067577023,1.564,3738.0,3737.5,2.67555]
["bitfinex","ETHUSD",1733067577217,1.564,3738.0,3737.6,0.02339062]
["bitfinex","ETHUSD",1733067577959,0.02669316,3737.9,3737.6,0.02339062]
["bitfinex","ETHUSD",1733067578155,1.564,3738.0,3737.6,0.02339062]
["bitfinex","ETHUSD",1733067578318,1.564,3738.0,3737.6,2.69889062]
["bitfinex","ETHUSD",1733067578846,1.564,3738.0,3737.6,0.02339062]
["bitfinex","ETHUSD",1733067579147,1.564,3738.0,3737.7,2.67544]
["bitfinex","ETHUSD",1733067579374,1.564,3738.0,3737.7,2.69940151]
["bitfinex","ETHUSD",1733067579870,1.564,3738.0,3737.7,0.02396151]
["bitfinex","ETHUSD",1733067580357,1.564,3738.0,3737.8,0.02396151]
["bitfinex","ETHUSD",1733067580774,1.564,3738.0,3737.5,2.67557]
["bitfinex","ETHUSD",1733067581057,1.564,3738.0,3737.9,0.02396151]
["bitfinex","ETHUSD",1733067581272,1.564,3738.0,3737.6,2.67548]
["bitfinex","ETHUSD",1733067581425,1.564,3738.0,3737.9,0.02396151]
["bitfinex","ETHUSD",1733067581954,1.564,3738.0,3737.1,2.67581]
["bitfinex","ETHUSD",1733067581955,1.564,3738.0,3737.2,1.5192]
["bitfinex","ETHUSD",1733067582119,1.6489,3738.6,3738.1,2.67514]
["bitfinex","ETHUSD",1733067582320,2.0499,3738.6,3738.1,2.67514]
["bitfinex","ETHUSD",1733067582532,2.0499,3738.6,3738.2,0.02386387]
["bitfinex","ETHUSD",1733067583577,0.02669316,3738.5,3738.2,0.02386387]
["bitfinex","ETHUSD",1733067583722,0.02669316,3738.5,3737.2,1.5192]
["bitfinex","ETHUSD",1733067584059,0.02669316,3738.5,3738.0,2.67522]
["bitfinex","ETHUSD",1733067584266,2.0499,3738.6,3738.1,2.67514]
["bitfinex","ETHUSD",1733067584468,1.6489,3738.6,3738.1,2.67514]
["bitfinex","ETHUSD",1733067584774,1.6489,3738.6,3738.2,0.02386387]
["bitfinex","ETHUSD",1733067584972,4.01,3738.7,3738.2,0.02386387]
["bitfinex","ETHUSD",1733067585288,4.01,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733067585574,4.01,3738.7,3738.6,2.69853429]
["bitfinex","ETHUSD",1733067587375,1.6489,3739.6,3738.6,2.69853429]
["bitfinex","ETHUSD",1733067587376,5.6589,3739.6,3738.9,2.67458]
["bitfinex","ETHUSD",1733067587581,6.22745932,3739.6,3738.7,2.67472]
["bitfinex","ETHUSD",1733067587739,6.22745932,3739.6,3739.0,0.02342462]
["bitfinex","ETHUSD",1733067587946,6.22745932,3739.6,3738.4,0.02674594]
["bitfinex","ETHUSD",1733067588288,5.6589,3739.6,3739.3,2.67428]
["bitfinex","ETHUSD",1733067588776,5.6589,3739.6,3739.4,0.02342462]
["bitfinex","ETHUSD",1733067589022,4.01,3739.6,3739.4,0.02342462]
["bitfinex","ETHUSD",1733067589281,4.01,3739.6,3738.9,4.19373]
["bitfinex","ETHUSD",1733067589439,4.01,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733067590145,4.01,3740.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733067594087,5.6685,3740.8,3739.7,1.6201]
["bitfinex","ETHUSD",1733067594309,4.01,3740.8,3740.7,2.67329]
["bitfinex","ETHUSD",1733067594668,4.01,3741.2,3741.1,2.67301]
["bitfinex","ETHUSD",1733067595859,5.6685,3741.6,3740.5,1.6201]
["bitfinex","ETHUSD",1733067596054,0.39796295,3742.4,3740.5,1.6201]
["bitfinex","ETHUSD",1733067596055,5.5996,3742.2,3740.7,2.67329]
["bitfinex","ETHUSD",1733067596290,0.59975629,3742.1,3740.7,2.67329]
["bitfinex","ETHUSD",1733067596488,5.5996,3742.2,3741.7,2.67257]
["bitfinex","ETHUSD",1733067596793,5.62629316,3742.2,3741.8,2.67247]
["bitfinex","ETHUSD",1733067596963,5.62629316,3742.2,3740.6,2.81281229]
["bitfinex","ETHUSD",1733067596964,5.62629316,3742.2,3741.4,1.5964]
["bitfinex","ETHUSD",1733067597291,4.01,3742.2,3741.4,1.5964]
["bitfinex","ETHUSD",1733067597498,0.02669316,3742.1,3741.6,2.67264]
["bitfinex","ETHUSD",1733067597793,0.02669316,3742.1,3741.7,2.67253]
["bitfinex","ETHUSD",1733067599681,5.5996,3742.5,3741.9,2.67242]
["bitfinex","ETHUSD",1733067599886,5.5996,3742.5,3741.9,2.67241]
["bitfinex","ETHUSD",1733067600098,5.5996,3742.5,3742.0,2.67235]
["bitfinex","ETHUSD",1733067600666,5.5996,3742.5,3741.2,2.67293]
["bitfinex","ETHUSD",1733067600879,1.5896,3742.9,3742.5,2.67198]
["bitfinex","ETHUSD",1733067601083,1.5896,3742.9,3742.0,2.6723]
["bitfinex","ETHUSD",1733067601558,1.5896,3742.9,3742.1,2.67229]
["bitfinex","ETHUSD",1733067601751,1.5896,3742.9,3742.6,2.67186]
["bitfinex","ETHUSD",1733067601999,4.01,3743.3,3742.6,2.67186]
["bitfinex","ETHUSD",1733067602000,4.01,3743.3,3742.6,2.67189]
["bitfinex","ETHUSD",1733067602154,4.01,3743.3,3742.7,2.67185]
["bitfinex","ETHUSD",1733067602353,4.01,3743.3,3742.4,1.5964]
["bitfinex","ETHUSD",1733067602596,4.01,3743.4,3742.9,2.67171]
["bitfinex","ETHUSD",1733067602898,4.01,3743.4,3743.0,2.67165]
["bitfinex","ETHUSD",1733067603067,5.5996,3743.5,3742.4,1.5964]
["bitfinex","ETHUSD",1733067603397,4.01,3743.5,3743.2,2.67146]
["bitfinex","ETHUSD",1733067603910,4.01,3743.5,3742.8,2.67176]
["bitfinex","ETHUSD",1733067604189,4.57262932,3743.5,3742.9,2.6717]
["bitfinex","ETHUSD",1733067604392,4.57262932,3743.5,3743.0,2.67164]
["bitfinex","ETHUSD",1733067604891,4.57262932,3743.5,3743.1,2.67156]
["bitfinex","ETHUSD",1733067605096,4.01,3743.5,3743.1,2.67156]
["bitfinex","ETHUSD",1733067605595,4.01,3743.5,3742.8,2.67174]
["bitfinex","ETHUSD",1733067605797,0.02669316,3743.4,3742.2,2.67222]
["bitfinex","ETHUSD",1733067605955,4.01,3743.5,3742.9,2.67166]
["bitfinex","ETHUSD",1733067606357,4.59932248,3743.5,3742.1,3.0]
["bitfinex","ETHUSD",1733067606572,1.5896,3743.8,3726.2,18.0344667]
["bitfinex","ETHUSD",1733067606573,4.01,3743.8,3742.8,2.81281229]
["bitfinex","ETHUSD",1733067606770,0.02669316,3744.1,3742.9,2.67172]
["bitfinex","ETHUSD",1733067607073,0.02669316,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733067607266,0.02669316,3744.1,3743.5,2.67129]
["bitfinex","ETHUSD",1733067607884,5.5996,3744.2,3743.7,2.67114]
["bitfinex","ETHUSD",1733067609313,4.01,3744.2,3743.3,1.5964]
["bitfinex","ETHUSD",1733067609494,0.33143416,3746.0,3745.8,2.66961]
["bitfinex","ETHUSD",1733067610183,0.33143416,3746.0,3745.5,2.66983]
["bitfinex","ETHUSD",1733067610385,0.33143416,3746.0,3745.2,3.0]
["bitfinex","ETHUSD",1733067610609,0.33143416,3746.0,3745.6,2.66976]
["bitfinex","ETHUSD",1733067610812,0.33143416,3746.0,3745.0,1.6087]
["bitfinex","ETHUSD",1733067610813,0.33143416,3746.0,3745.8,2.66962]
["bitfinex","ETHUSD",1733067611611,0.33143416,3746.0,3745.5,2.6698]
["bitfinex","ETHUSD",1733067611806,0.33143416,3746.0,3745.2,2.81281229]
["bitfinex","ETHUSD",1733067611807,0.33143416,3746.0,3745.7,2.66971]
["bitfinex","ETHUSD",1733067612511,0.33143416,3746.0,3745.2,2.81281229]
["bitfinex","ETHUSD",1733067612716,0.33143416,3746.0,3745.2,2.67006]
["bitfinex","ETHUSD",1733067613168,1.5381,3745.8,3744.5,1.6087]
["bitfinex","ETHUSD",1733067613371,0.21631589,3745.7,3744.5,1.6087]
["bitfinex","ETHUSD",1733067613706,0.21631589,3745.7,3744.8,2.67035]
["bitfinex","ETHUSD",1733067613871,0.18962273,3745.7,3744.5,1.6087]
["bitfinex","ETHUSD",1733067614076,1.5381,3745.8,3744.5,1.6087]
["bitfinex","ETHUSD",1733067614273,1.5381,3745.8,3744.8,2.81281229]
["bitfinex","ETHUSD",1733067614578,0.33143416,3746.0,3745.8,2.66964]
["bitfinex","ETHUSD",1733067614781,0.33143416,3746.0,3745.5,2.66982]
["bitfinex","ETHUSD",1733067614982,0.33143416,3746.0,3745.0,4.6087]
["bitfinex","ETHUSD",1733067615193,0.33143416,3746.0,3745.8,2.66965]
["bitfinex","ETHUSD",1733067615711,0.33143416,3746.0,3745.9,1.5556]
["bitfinex","ETHUSD",1733067615910,0.33143416,3746.0,3745.8,2.66965]
["bitfinex","ETHUSD",1733067617087,20.3975055,3747.7,3745.5,2.66981]
["bitfinex","ETHUSD",1733067617088,1.5411,3747.5,3745.9,5.1056]
["bitfinex","ETHUSD",1733067617377,3.81024904,3747.5,3746.5,2.66912]
["bitfinex","ETHUSD",1733067617598,3.81024904,3747.5,3746.7,2.66901]
["bitfinex","ETHUSD",1733067617774,3.81024904,3747.5,3746.9,2.66884]
["bitfinex","ETHUSD",1733067618610,3.3811,3747.5,3746.6,2.66901]
["bitfinex","ETHUSD",1733067618794,3.3811,3747.5,3746.7,2.66899]
["bitfinex","ETHUSD",1733067619171,3.3811,3747.5,3746.4,2.66917]
["bitfinex","ETHUSD",1733067619404,0.02669316,3747.4,3746.4,2.66917]
["bitfinex","ETHUSD",1733067619610,0.02669316,3747.4,3746.3,2.66928]
["bitfinex","ETHUSD",1733067619823,0.60761732,3747.3,3746.3,2.66928]
["bitfinex","ETHUSD",1733067620019,0.60761732,3747.3,3746.1,2.66942]
["bitfinex","ETHUSD",1733067620020,0.02669316,3747.2,3746.1,2.66942]
["bitfinex","ETHUSD",1733067620170,2.66892,3746.9,3745.4,1.5556]
["bitfinex","ETHUSD",1733067620515,4.53552316,3747.0,3745.7,2.66971]
["bitfinex","ETHUSD",1733067620953,1.86669316,3747.0,3745.7,2.66971]
["bitfinex","ETHUSD",1733067621108,3.00964932,3746.9,3745.7,2.66971]
["bitfinex","ETHUSD",1733067621313,0.02669316,3746.8,3745.4,1.5556]
["bitfinex","ETHUSD",1733067622458,0.02669316,3746.8,3745.6,2.66978]
["bitfinex","ETHUSD",1733067622662,1.5411,3745.6,3744.5,1.5556]
["bitfinex","ETHUSD",1733067622808,1.84,3745.3,3744.3,2.67071]
["bitfinex","ETHUSD",1733067623013,1.84,3745.3,3743.7,1.5556]
["bitfinex","ETHUSD",1733067623014,1.5411,3745.1,3743.7,1.5556]
["bitfinex","ETHUSD",1733067623547,3.3811,3745.1,3744.3,2.67072]
["bitfinex","ETHUSD",1733067623748,3.3811,3745.1,3744.1,2.67082]
["bitfinex","ETHUSD",1733067624516,3.3811,3745.1,3742.6,2.98808827]
["bitfinex","ETHUSD",1733067624517,0.02669316,3745.0,3743.2,2.67146]
["bitfinex","ETHUSD",1733067624745,1.84,3744.3,3743.2,2.67149]
["bitfinex","ETHUSD",1733067624944,1.84,3744.3,3743.0,1.5556]
["bitfinex","ETHUSD",1733067624945,1.84,3744.3,3743.1,2.81281229]
["bitfinex","ETHUSD",1733067625316,1.84,3744.3,3743.5,2.67126]
["bitfinex","ETHUSD",1733067625540,1.84,3744.3,3743.1,2.67153]
["bitfinex","ETHUSD",1733067625863,1.5517,3744.2,3742.3,4.44721229]
["bitfinex","ETHUSD",1733067626072,4.22279,3743.8,3742.5,2.672]
["bitfinex","ETHUSD",1733067626215,0.02669316,3743.7,3742.7,1.068986]
["bitfinex","ETHUSD",1733067626415,0.02669316,3743.7,3742.6,2.67193]
["bitfinex","ETHUSD",1733067626855,2.67124,3743.6,3742.3,2.67208]
["bitfinex","ETHUSD",1733067627164,2.67124,3743.6,3741.1,2.98916827]
["bitfinex","ETHUSD",1733067627165,1.5517,3743.3,3741.4,7.11993229]
["bitfinex","ETHUSD",1733067627453,1.5517,3742.6,3741.5,1.069348]
["bitfinex","ETHUSD",1733067627657,0.02669316,3742.5,3741.7,2.67257]
["bitfinex","ETHUSD",1733067628165,0.42496332,3743.6,3741.7,2.67257]
["bitfinex","ETHUSD",1733067628166,1.84,3743.9,3742.4,1.6344]
["bitfinex","ETHUSD",1733067628328,3.3917,3744.0,3743.0,2.81281229]
["bitfinex","ETHUSD",1733067628666,1.84,3744.0,3743.5,2.67123]
["bitfinex","ETHUSD",1733067628829,1.84,3744.0,3743.3,1.6344]
["bitfinex","ETHUSD",1733067628830,1.84,3744.0,3743.6,2.67121]
["bitfinex","ETHUSD",1733067629353,1.84,3744.5,3743.8,2.67102]
["bitfinex","ETHUSD",1733067629554,1.84,3744.5,3743.8,2.67107]
["bitfinex","ETHUSD",1733067629757,1.84,3744.5,3743.5,2.67127]
["bitfinex","ETHUSD",1733067630119,1.84,3744.5,3743.6,2.67121]
["bitfinex","ETHUSD",1733067630955,0.02669316,3744.4,3742.9,3.0]
["bitfinex","ETHUSD",1733067631130,0.02669316,3744.4,3742.5,4.31337]
["bitfinex","ETHUSD",1733067631131,1.5007,3744.3,3742.5,4.31337]
["bitfinex","ETHUSD",1733067631328,1.5007,3744.1,3742.5,2.67197]
["bitfinex","ETHUSD",1733067631570,0.02669316,3744.0,3743.0,2.67163]
["bitfinex","ETHUSD",1733067631768,1.5007,3744.1,3743.6,2.67121]
["bitfinex","ETHUSD",1733067631969,1.5007,3744.1,3743.1,0.07551914]
["bitfinex","ETHUSD",1733067632120,1.84,3744.2,3744.0,2.6709]
["bitfinex","ETHUSD",1733067632324,3.3407,3744.5,3743.6,3.0]
["bitfinex","ETHUSD",1733067632571,1.84,3744.5,3744.3,2.6707]
["bitfinex","ETHUSD",1733067633223,1.84,3744.5,3744.4,0.07539508]
["bitfinex","ETHUSD",1733067636138,1.5007,3745.0,3743.5,2.67123]
["bitfinex","ETHUSD",1733067636139,1.86669316,3744.9,3743.5,2.67123]
["bitfinex","ETHUSD",1733067636342,1.6088,3744.7,3743.6,0.06989299]
["bitfinex","ETHUSD",1733067636558,1.6088,3744.5,3743.3,2.6714]
["bitfinex","ETHUSD",1733067636787,1.84,3743.4,3741.5,0.37544596]
["bitfinex","ETHUSD",1733067636930,0.02669316,3743.3,3742.3,2.67211]
["bitfinex","ETHUSD",1733067637136,1.84,3743.2,3742.3,2.67211]
["bitfinex","ETHUSD",1733067637333,1.84,3743.2,3741.5,1.5359]
["bitfinex","ETHUSD",1733067637334,1.84,3742.7,3741.5,1.5359]
["bitfinex","ETHUSD",1733067637675,1.86669316,3742.7,3741.2,2.67287]
["bitfinex","ETHUSD",1733067637846,1.84,3742.3,3741.2,2.67287]
["bitfinex","ETHUSD",1733067638074,0.02669316,3742.2,3741.2,2.67287]
["bitfinex","ETHUSD",1733067638457,1.84,3742.1,3740.9,2.67309]
["bitfinex","ETHUSD",1733067638660,1.84,3741.6,3740.4,4.20937]
["bitfinex","ETHUSD",1733067638977,1.84,3742.1,3740.4,5.279041]
["bitfinex","ETHUSD",1733067639181,1.84,3742.3,3741.3,2.67286]
["bitfinex","ETHUSD",1733067639333,2.47877216,3742.3,3740.7,2.67329]
["bitfinex","ETHUSD",1733067639537,2.47877216,3742.3,3741.1,2.673]
["bitfinex","ETHUSD",1733067639759,1.84,3742.3,3740.5,3.55]
["bitfinex","ETHUSD",1733067639975,1.84,3742.3,3740.7,3.0]
["bitfinex","ETHUSD",1733067639976,1.86669316,3742.3,3740.7,3.0]
["bitfinex","ETHUSD",1733067640183,1.84,3742.3,3740.8,2.67322]
["bitfinex","ETHUSD",1733067640478,1.84,3742.3,3740.4,2.605571]
["bitfinex","ETHUSD",1733067640479,1.84,3742.3,3741.8,2.67248]
["bitfinex","ETHUSD",1733067640839,1.84,3742.3,3741.9,2.67243]
["bitfinex","ETHUSD",1733067641381,1.84,3742.3,3742.0,2.67236]
["bitfinex","ETHUSD",1733067641678,1.84,3742.3,3742.1,2.67228]
["bitfinex","ETHUSD",1733067641983,1.84,3742.3,3742.1,2.73018632]
["bitfinex","ETHUSD",1733067644074,1.6088,3743.1,3742.1,2.73018632]
["bitfinex","ETHUSD",1733067644075,3.4488,3743.1,3742.8,2.67179]
["bitfinex","ETHUSD",1733067644378,3.4488,3743.6,3743.4,2.67136]
["bitfinex","ETHUSD",1733067644880,3.4488,3743.6,3743.5,0.05790632]
["bitfinex","ETHUSD",1733067645190,1.84,3743.8,3743.7,2.67114]
["bitfinex","ETHUSD",1733067645390,1.6088,3744.1,3743.5,0.05790632]
["bitfinex","ETHUSD",1733067645391,1.84,3744.0,3743.8,2.67106]
["bitfinex","ETHUSD",1733067645539,1.84,3744.1,3743.5,0.05790632]
["bitfinex","ETHUSD",1733067645739,1.84,3744.5,3744.0,2.67087]
["bitfinex","ETHUSD",1733067645939,1.84,3744.5,3742.8,3.0]
["bitfinex","ETHUSD",1733067646135,1.84,3744.5,3744.1,2.67086]
["bitfinex","ETHUSD",1733067646371,1.84,3744.5,3744.2,0.05821042]
["bitfinex","ETHUSD",1733067646747,0.02669316,3744.4,3744.2,0.05821042]
["bitfinex","ETHUSD",1733067646964,1.6009,3744.3,3742.3,1.6426]
["bitfinex","ETHUSD",1733067647146,0.02669316,3744.2,3742.5,2.67194]
["bitfinex","ETHUSD",1733067647351,1.6009,3744.3,3743.4,2.67136]
["bitfinex","ETHUSD",1733067647550,1.6009,3744.3,3743.5,0.05821042]
["bitfinex","ETHUSD",1733067647551,1.84,3744.2,3743.5,0.05821042]
["bitfinex","ETHUSD",1733067647798,1.86669316,3744.2,3743.4,2.67135]
["bitfinex","ETHUSD",1733067648093,1.86669316,3744.2,3743.6,0.05845122]
["bitfinex","ETHUSD",1733067648292,1.86669316,3744.2,3743.4,2.67135]
["bitfinex","ETHUSD",1733067648590,1.86669316,3744.2,3742.9,2.67172]
["bitfinex","ETHUSD",1733067648591,1.84,3744.2,3743.5,2.67129]
["bitfinex","ETHUSD",1733067648889,1.84,3744.2,3743.5,2.72970122]
["bitfinex","ETHUSD",1733067649386,1.84,3744.2,3743.6,2.67121]
["bitfinex","ETHUSD",1733067649594,2.218499,3744.2,3742.8,2.67179]
["bitfinex","ETHUSD",1733067649792,2.218499,3744.2,3743.7,0.05846095]
["bitfinex","ETHUSD",1733067649994,2.218499,3744.2,3742.7,3.0]
["bitfinex","ETHUSD",1733067649995,2.218499,3744.2,3742.8,2.67179]
["bitfinex","ETHUSD",1733067650301,2.218499,3744.2,3743.0,2.67158]
["bitfinex","ETHUSD",1733067650302,0.02669316,3744.1,3743.0,2.67158]
["bitfinex","ETHUSD",1733067650455,1.5451,3743.9,3742.9,0.05846095]
["bitfinex","ETHUSD",1733067650798,1.5451,3743.9,3741.7,3.0]
["bitfinex","ETHUSD",1733067650799,1.5451,3743.7,3743.0,0.05846095]
["bitfinex","ETHUSD",1733067650977,1.5451,3743.3,3743.0,0.05846095]
["bitfinex","ETHUSD",1733067651188,1.84,3743.2,3742.2,2.67221]
["bitfinex","ETHUSD",1733067651353,1.84,3743.2,3742.3,0.05651225]
["bitfinex","ETHUSD",1733067651791,1.84,3743.2,3742.3,2.72865225]
["bitfinex","ETHUSD",1733067651950,1.84,3743.2,3742.3,0.05651225]
["bitfinex","ETHUSD",1733067652155,0.02669316,3743.1,3742.3,2.67212]
["bitfinex","ETHUSD",1733067652787,0.02669316,3743.1,3742.4,0.05651225]
["bitfinex","ETHUSD",1733067653175,1.84,3743.2,3742.2,2.67221]
["bitfinex","ETHUSD",1733067653386,1.84,3743.2,3742.3,0.05651225]
["bitfinex","ETHUSD",1733067653582,1.84,3743.2,3742.3,0.08323383]
["bitfinex","ETHUSD",1733067653782,0.02669316,3743.1,3741.4,5.67277]
["bitfinex","ETHUSD",1733067654093,1.84,3743.2,3742.3,2.6721]
["bitfinex","ETHUSD",1733067654466,1.84,3743.2,3742.3,2.67209]
["bitfinex","ETHUSD",1733067654706,1.84,3743.2,3741.6,3.0]
["bitfinex","ETHUSD",1733067654707,1.84,3743.2,3742.4,2.72859225]
["bitfinex","ETHUSD",1733067655208,0.02669316,3743.1,3742.4,2.72859225]
["bitfinex","ETHUSD",1733067655773,0.55,3742.9,3742.4,0.05651225]
["bitfinex","ETHUSD",1733067655974,1.518,3742.4,3740.7,2.67329]
["bitfinex","ETHUSD",1733067656174,0.55,3742.3,3741.3,2.67283]
["bitfinex","ETHUSD",1733067656483,1.518,3742.4,3741.5,2.67269]
["bitfinex","ETHUSD",1733067657106,1.518,3742.4,3741.6,0.05280317]
["bitfinex","ETHUSD",1733067658411,1.518,3742.4,3741.6,2.72545317]
["bitfinex","ETHUSD",1733067658617,1.518,3742.4,3741.9,2.6724]
["bitfinex","ETHUSD",1733067658783,1.518,3742.4,3741.6,0.05280317]
["bitfinex","ETHUSD",1733067658784,1.518,3742.4,3742.0,2.67234]
["bitfinex","ETHUSD",1733067659190,1.518,3742.4,3742.1,0.05280317]
["bitfinex","ETHUSD",1733067659796,1.54469316,3742.4,3742.1,0.05280317]
["bitfinex","ETHUSD",1733067660416,1.88316248,3742.4,3741.7,2.67257]
["bitfinex","ETHUSD",1733067660614,0.55,3742.3,3742.2,0.05280317]
["bitfinex","ETHUSD",1733067661014,2.39,3742.3,3741.4,2.67278]
["bitfinex","ETHUSD",1733067661418,2.39,3742.3,3741.5,0.05104306]
["bitfinex","ETHUSD",1733067661790,1.518,3742.2,3741.5,0.05104306]
["bitfinex","ETHUSD",1733067662013,1.518,3742.2,3740.6,2.67331]
["bitfinex","ETHUSD",1733067662014,1.84,3742.0,3740.6,2.67331]
["bitfinex","ETHUSD",1733067662215,1.518,3741.2,3740.7,2.67322]
["bitfinex","ETHUSD",1733067662400,1.518,3741.2,3741.0,2.67305]
["bitfinex","ETHUSD",1733067662605,1.518,3741.2,3740.3,1.069807]
["bitfinex","ETHUSD",1733067662831,1.518,3741.2,3740.7,2.67322]
["bitfinex","ETHUSD",1733067663194,0.02669316,3741.1,3739.5,1.6452]
["bitfinex","ETHUSD",1733067663395,1.84,3741.0,3740.1,2.67365]
["bitfinex","ETHUSD",1733067663591,1.84,3741.0,3739.6,1.07]
["bitfinex","ETHUSD",1733067663842,1.84,3741.0,3739.7,2.67401]
["bitfinex","ETHUSD",1733067664135,1.84,3741.0,3739.6,1.07]
["bitfinex","ETHUSD",1733067664136,1.84,3741.0,3739.8,2.67388]
["bitfinex","ETHUSD",1733067664442,1.84,3741.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733067666533,1.84,3741.0,3740.9,2.67315]
["bitfinex","ETHUSD",1733067666944,1.84,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1733067668237,3.358,3741.0,3739.6,1.07]
["bitfinex","ETHUSD",1733067668438,3.358,3741.0,3739.9,2.67386]
["bitfinex","ETHUSD",1733067668738,1.518,3740.8,3739.6,1.07]
["bitfinex","ETHUSD",1733067669037,1.84,3740.6,3739.4,2.67421]
["bitfinex","ETHUSD",1733067669200,1.84,3740.6,3739.9,2.67385]
["bitfinex","ETHUSD",1733067669406,1.518,3740.4,3739.6,2.67402]
["bitfinex","ETHUSD",1733067669604,1.518,3740.4,3739.2,5.34872]
["bitfinex","ETHUSD",1733067669811,1.518,3740.4,3739.1,1.6452]
["bitfinex","ETHUSD",1733067670034,1.518,3740.4,3739.8,2.67388]
["bitfinex","ETHUSD",1733067670237,1.54469316,3740.4,3739.8,2.67388]
["bitfinex","ETHUSD",1733067670408,1.63,3740.2,3739.0,1.070146]
["bitfinex","ETHUSD",1733067670607,0.02669316,3740.1,3739.2,2.6743]
["bitfinex","ETHUSD",1733067670808,0.02669316,3740.1,3739.3,0.0458267]
["bitfinex","ETHUSD",1733067671425,0.57669316,3740.1,3739.3,0.0458267]
["bitfinex","ETHUSD",1733067671941,0.55,3739.9,3739.3,0.0458267]
["bitfinex","ETHUSD",1733067672146,1.63,3739.7,3739.3,0.0458267]
["bitfinex","ETHUSD",1733067672331,1.63,3739.7,3739.1,2.67443]
["bitfinex","ETHUSD",1733067672530,1.63,3739.7,3739.4,0.04316007]
["bitfinex","ETHUSD",1733067672719,1.63,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067672919,3.47,3740.1,3738.5,2.67486]
["bitfinex","ETHUSD",1733067673120,1.86669316,3740.0,3739.6,0.04178402]
["bitfinex","ETHUSD",1733067673307,1.63,3739.9,3738.3,1.070338]
["bitfinex","ETHUSD",1733067673508,1.63,3739.7,3738.8,2.67464]
["bitfinex","ETHUSD",1733067673709,0.02669316,3739.6,3738.8,2.67464]
["bitfinex","ETHUSD",1733067674107,1.65669316,3739.7,3738.8,2.67464]
["bitfinex","ETHUSD",1733067674724,1.63,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733067674955,1.63,3739.7,3738.8,2.67465]
["bitfinex","ETHUSD",1733067674956,1.84,3739.6,3738.8,2.67465]
["bitfinex","ETHUSD",1733067675153,0.02669316,3739.5,3738.6,2.67479]
["bitfinex","ETHUSD",1733067675361,0.02669316,3739.5,3738.5,2.67482]
["bitfinex","ETHUSD",1733067675675,1.84,3739.6,3738.9,2.67451]
["bitfinex","ETHUSD",1733067676031,1.84,3739.6,3739.0,2.67446]
["bitfinex","ETHUSD",1733067676351,1.84,3739.6,3738.8,2.6746]
["bitfinex","ETHUSD",1733067676556,1.84,3739.6,3738.3,2.67495]
["bitfinex","ETHUSD",1733067676742,1.84,3739.6,3738.9,2.67456]
["bitfinex","ETHUSD",1733067677218,1.84,3739.6,3738.2,3.0]
["bitfinex","ETHUSD",1733067677412,0.02669316,3739.5,3738.7,2.67467]
["bitfinex","ETHUSD",1733067677611,2.24839316,3739.6,3738.1,3.0]
["bitfinex","ETHUSD",1733067677813,2.2217,3739.6,3739.0,2.6745]
["bitfinex","ETHUSD",1733067678138,1.84,3739.6,3739.3,2.67429]
["bitfinex","ETHUSD",1733067679361,1.84,3739.6,3738.2,2.67508]
["bitfinex","ETHUSD",1733067679564,0.02669316,3739.5,3738.5,2.67481]
["bitfinex","ETHUSD",1733067679851,0.55,3739.3,3738.1,2.67515]
["bitfinex","ETHUSD",1733067680052,1.84,3739.6,3737.6,0.02675194]
["bitfinex","ETHUSD",1733067680053,0.55,3739.1,3737.6,0.02675194]
["bitfinex","ETHUSD",1733067680351,0.55,3739.1,3738.2,2.67501]
["bitfinex","ETHUSD",1733067680559,0.55,3739.1,3737.6,0.02675194]
["bitfinex","ETHUSD",1733067680716,0.55,3739.1,3738.3,2.675]
["bitfinex","ETHUSD",1733067681049,0.78703693,3739.1,3738.4,2.67493]
["bitfinex","ETHUSD",1733067681249,0.78703693,3739.1,3737.6,0.02675085]
["bitfinex","ETHUSD",1733067681463,3.40639316,3739.0,3738.1,2.67508]
["bitfinex","ETHUSD",1733067681638,3.40639316,3739.0,3737.7,2.67544]
["bitfinex","ETHUSD",1733067681639,1.5397,3738.6,3737.7,2.67543]
["bitfinex","ETHUSD",1733067681955,0.57669316,3738.5,3737.5,2.67557]
["bitfinex","ETHUSD",1733067682155,1.5397,3738.4,3737.5,2.67557]
["bitfinex","ETHUSD",1733067682317,0.57669316,3738.3,3737.5,2.67557]
["bitfinex","ETHUSD",1733067682515,0.78833248,3738.3,3737.5,2.67557]
["bitfinex","ETHUSD",1733067682743,0.78833248,3738.3,3737.6,0.03011475]
["bitfinex","ETHUSD",1733067682954,1.5397,3738.2,3737.6,0.03011475]
["bitfinex","ETHUSD",1733067683117,0.55,3738.6,3737.6,0.03011475]
["bitfinex","ETHUSD",1733067683118,0.02669316,3738.1,3737.6,0.03011475]
["bitfinex","ETHUSD",1733067683461,1.5397,3738.0,3737.3,2.67571]
["bitfinex","ETHUSD",1733067683630,0.55,3737.9,3737.7,0.03011475]
["bitfinex","ETHUSD",1733067683817,1.56639316,3737.8,3737.1,2.67584]
["bitfinex","ETHUSD",1733067684219,1.56639316,3737.8,3737.2,0.0281071]
["bitfinex","ETHUSD",1733067684515,2.39,3737.7,3737.2,0.0281071]
["bitfinex","ETHUSD",1733067684665,0.55,3737.5,3737.2,0.0281071]
["bitfinex","ETHUSD",1733067684824,1.5397,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733067685131,1.5397,3737.6,3737.2,2.67575]
["bitfinex","ETHUSD",1733067685330,1.5397,3737.6,3737.5,0.02755537]
["bitfinex","ETHUSD",1733067685565,0.55,3737.5,3736.9,2.67595]
["bitfinex","ETHUSD",1733067686361,2.39,3737.5,3736.8,2.67607]
["bitfinex","ETHUSD",1733067686562,1.84,3737.5,3737.1,2.67585]
["bitfinex","ETHUSD",1733067686969,1.84,3737.5,3737.2,0.02398273]
["bitfinex","ETHUSD",1733067687170,1.84,3737.5,3737.2,2.69976273]
["bitfinex","ETHUSD",1733067687461,1.84,3737.5,3737.4,2.67565]
["bitfinex","ETHUSD",1733067687831,1.84,3737.5,3736.4,1.5071]
["bitfinex","ETHUSD",1733067688036,1.84,3737.5,3737.4,2.67565]
["bitfinex","ETHUSD",1733067696137,1.84,3738.6,3738.1,2.67512]
["bitfinex","ETHUSD",1733067696345,2.18443,3738.6,3738.1,2.67512]
["bitfinex","ETHUSD",1733067696657,2.18443,3738.6,3738.2,2.67508]
["bitfinex","ETHUSD",1733067697901,2.18443,3738.6,3737.0,5.67594]
["bitfinex","ETHUSD",1733067698172,0.57669316,3738.5,3737.8,2.67532]
["bitfinex","ETHUSD",1733067698671,0.55,3738.5,3737.9,2.67528]
["bitfinex","ETHUSD",1733067698880,0.55,3738.5,3737.2,2.6758]
["bitfinex","ETHUSD",1733067699175,2.39,3738.5,3738.0,2.67522]
["bitfinex","ETHUSD",1733067699853,2.39,3738.5,3737.2,2.6758]
["bitfinex","ETHUSD",1733067700051,2.39,3738.5,3737.5,2.67554]
["bitfinex","ETHUSD",1733067700464,2.39,3738.5,3737.8,2.6753]
["bitfinex","ETHUSD",1733067700789,1.84,3738.5,3738.1,2.67514]
["bitfinex","ETHUSD",1733067700938,0.19941285,3738.4,3737.5,3.0]
["bitfinex","ETHUSD",1733067701144,1.84,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733067701345,0.19948074,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733067701539,1.84,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733067701853,0.19948126,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733067702055,2.18709932,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733067702252,0.19954228,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733067702564,2.18709932,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733067702878,0.19954196,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733067703175,0.19968369,3738.3,3737.5,5.67553]
["bitfinex","ETHUSD",1733067703346,2.18709932,3738.5,3737.0,2.67592]
["bitfinex","ETHUSD",1733067703347,0.57669316,3738.4,3737.7,2.67537]
["bitfinex","ETHUSD",1733067703679,0.55,3738.2,3737.4,2.67558]
["bitfinex","ETHUSD",1733067703891,0.19968773,3738.1,3737.2,2.67574]
["bitfinex","ETHUSD",1733067704177,0.57669316,3738.2,3737.6,2.6755]
["bitfinex","ETHUSD",1733067704334,0.55,3738.2,3737.7,2.67542]
["bitfinex","ETHUSD",1733067704535,0.24695724,3738.1,3737.7,2.67542]
["bitfinex","ETHUSD",1733067704972,1.6165,3738.3,3737.0,3.0]
["bitfinex","ETHUSD",1733067705139,3.4565,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733067706354,0.55,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1733067706577,0.57669316,3738.2,3737.6,2.67549]
["bitfinex","ETHUSD",1733067706737,0.55,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1733067706941,0.19982602,3738.1,3737.6,2.67548]
["bitfinex","ETHUSD",1733067707157,0.95065,3738.2,3737.6,2.67548]
["bitfinex","ETHUSD",1733067707360,0.19991452,3738.1,3737.8,2.67535]
["bitfinex","ETHUSD",1733067707558,0.95065,3738.2,3737.9,2.67529]
["bitfinex","ETHUSD",1733067707787,0.1999081,3738.1,3737.9,2.67529]
["bitfinex","ETHUSD",1733067707984,0.95065,3738.2,3737.9,2.67529]
["bitfinex","ETHUSD",1733067708186,0.19991186,3738.1,3737.9,2.67529]
["bitfinex","ETHUSD",1733067708387,0.95065,3738.2,3737.6,2.67546]
["bitfinex","ETHUSD",1733067708599,0.25003764,3738.1,3737.8,2.67532]
["bitfinex","ETHUSD",1733067708803,0.95065,3738.2,3737.7,2.67544]
["bitfinex","ETHUSD",1733067709097,0.25003797,3738.1,3737.7,2.67544]
["bitfinex","ETHUSD",1733067709286,0.25003797,3738.1,3736.8,1.6452]
["bitfinex","ETHUSD",1733067709287,0.95065,3738.2,3737.8,2.67536]
["bitfinex","ETHUSD",1733067709485,0.25024993,3738.1,3737.8,2.67536]
["bitfinex","ETHUSD",1733067709677,0.25024993,3738.0,3737.8,2.67536]
["bitfinex","ETHUSD",1733067709875,0.95065,3738.2,3736.8,1.6452]
["bitfinex","ETHUSD",1733067710088,0.25024856,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067710293,3.4565,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733067710609,1.84,3738.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733067710915,1.84,3738.1,3737.4,2.67564]
["bitfinex","ETHUSD",1733067711062,1.5399,3737.9,3736.3,0.53832854]
["bitfinex","ETHUSD",1733067711265,2.67544,3737.7,3736.3,0.53832854]
["bitfinex","ETHUSD",1733067711579,1.5399,3737.6,3737.0,2.67591]
["bitfinex","ETHUSD",1733067711787,0.25031413,3737.5,3735.8,1.071031]
["bitfinex","ETHUSD",1733067711990,1.5399,3737.6,3737.3,2.67572]
["bitfinex","ETHUSD",1733067711991,0.25031413,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733067712208,2.09045381,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733067712418,1.84,3737.5,3737.3,2.67572]
["bitfinex","ETHUSD",1733067712566,1.84,3737.5,3737.4,5.67565]
["bitfinex","ETHUSD",1733067713661,1.5399,3739.0,3738.2,2.67508]
["bitfinex","ETHUSD",1733067714015,1.5399,3739.0,3737.6,2.82100993]
["bitfinex","ETHUSD",1733067714016,0.25035246,3738.9,3738.6,2.67475]
["bitfinex","ETHUSD",1733067714359,1.5399,3739.3,3738.3,4.18326]
["bitfinex","ETHUSD",1733067714609,0.2502691,3739.2,3738.4,2.67494]
["bitfinex","ETHUSD",1733067714809,1.5399,3740.4,3739.6,2.67401]
["bitfinex","ETHUSD",1733067714995,0.51426159,3740.3,3738.7,0.02674087]
["bitfinex","ETHUSD",1733067715195,0.2502229,3740.3,3738.9,3.0]
["bitfinex","ETHUSD",1733067715521,0.2502229,3740.3,3739.9,2.67385]
["bitfinex","ETHUSD",1733067715845,0.2502229,3740.3,3738.9,3.0]
["bitfinex","ETHUSD",1733067715976,0.2502229,3740.3,3739.1,3.0]
["bitfinex","ETHUSD",1733067716163,0.02669316,3740.3,3739.7,2.67399]
["bitfinex","ETHUSD",1733067716371,0.24974388,3740.2,3739.8,2.67393]
["bitfinex","ETHUSD",1733067716566,0.15665932,3740.3,3739.8,2.67393]
["bitfinex","ETHUSD",1733067716771,0.2497435,3740.2,3739.8,2.67393]
["bitfinex","ETHUSD",1733067716981,0.02669316,3740.1,3738.9,3.0]
["bitfinex","ETHUSD",1733067717219,0.15665932,3740.3,3739.8,2.67392]
["bitfinex","ETHUSD",1733067717367,0.15665932,3740.3,3739.9,2.67386]
["bitfinex","ETHUSD",1733067717569,1.5399,3740.4,3739.1,3.0]
["bitfinex","ETHUSD",1733067717782,0.24962462,3740.3,3739.8,2.67386]
["bitfinex","ETHUSD",1733067718109,1.5399,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733067718473,0.55,3740.3,3739.9,2.67386]
["bitfinex","ETHUSD",1733067718809,0.55,3740.3,3740.0,2.67378]
["bitfinex","ETHUSD",1733067718994,0.55,3740.3,3739.8,2.67393]
["bitfinex","ETHUSD",1733067719319,0.02669316,3740.2,3739.2,2.67434]
["bitfinex","ETHUSD",1733067719482,0.02669316,3740.2,3737.5,2.67555]
["bitfinex","ETHUSD",1733067719483,0.55,3739.8,3737.5,2.67555]
["bitfinex","ETHUSD",1733067719680,0.55,3739.8,3737.6,1.5739]
["bitfinex","ETHUSD",1733067719681,0.55,3739.5,3737.6,1.5739]
["bitfinex","ETHUSD",1733067720010,0.55,3739.3,3737.6,1.5739]
["bitfinex","ETHUSD",1733067720367,0.55,3739.0,3737.6,1.5739]
["bitfinex","ETHUSD",1733067720568,0.55,3739.0,3738.5,2.67485]
["bitfinex","ETHUSD",1733067720917,0.75734,3739.0,3738.3,2.67501]
["bitfinex","ETHUSD",1733067721083,0.75734,3739.0,3737.7,2.6754]
["bitfinex","ETHUSD",1733067721412,0.55,3738.7,3737.2,2.6758]
["bitfinex","ETHUSD",1733067721711,0.55,3738.5,3737.8,2.67535]
["bitfinex","ETHUSD",1733067721895,0.55,3738.5,3737.1,1.5739]
["bitfinex","ETHUSD",1733067722128,0.55,3738.3,3737.1,4.24971]
["bitfinex","ETHUSD",1733067722815,0.55,3738.3,3737.1,2.67581]
["bitfinex","ETHUSD",1733067722816,0.57669316,3738.3,3737.1,2.67581]
["bitfinex","ETHUSD",1733067722980,0.55,3738.1,3737.1,2.67581]
["bitfinex","ETHUSD",1733067723171,0.55,3738.1,3737.8,2.67534]
["bitfinex","ETHUSD",1733067723371,0.55,3738.1,3737.8,2.67532]
["bitfinex","ETHUSD",1733067724118,0.55,3738.1,3737.4,2.67565]
["bitfinex","ETHUSD",1733067724316,0.55,3738.1,3737.9,2.67527]
["bitfinex","ETHUSD",1733067724468,0.55,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067725212,0.55,3738.1,3737.5,2.70228303]
["bitfinex","ETHUSD",1733067725213,0.55,3738.1,3737.8,2.67535]
["bitfinex","ETHUSD",1733067725590,0.75734,3738.1,3737.1,2.67586]
["bitfinex","ETHUSD",1733067725987,0.55,3737.7,3736.4,2.67637]
["bitfinex","ETHUSD",1733067726263,0.55,3737.7,3737.0,2.67589]
["bitfinex","ETHUSD",1733067726651,0.55,3737.7,3736.3,1.5739]
["bitfinex","ETHUSD",1733067726823,0.55,3737.7,3737.1,2.67582]
["bitfinex","ETHUSD",1733067727869,0.55,3737.7,3736.9,2.67594]
["bitfinex","ETHUSD",1733067728064,0.55,3737.7,3737.0,2.67592]
["bitfinex","ETHUSD",1733067728382,0.55,3737.7,3737.2,2.67577]
["bitfinex","ETHUSD",1733067728532,0.55,3737.7,3737.3,2.67569]
["bitfinex","ETHUSD",1733067729857,0.55,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733067730452,0.55,3737.7,3736.9,5.67596]
["bitfinex","ETHUSD",1733067730977,0.55,3737.7,3737.2,2.67576]
["bitfinex","ETHUSD",1733067731636,1.5234,3737.8,3736.5,2.6763]
["bitfinex","ETHUSD",1733067731843,2.0734,3737.8,3737.7,2.67544]
["bitfinex","ETHUSD",1733067732023,2.0734,3737.8,3737.5,2.67558]
["bitfinex","ETHUSD",1733067732361,1.5234,3737.8,3737.5,2.67558]
["bitfinex","ETHUSD",1733067732666,1.5234,3737.8,3737.7,2.67544]
["bitfinex","ETHUSD",1733067732849,1.5415,3738.6,3737.3,2.67566]
["bitfinex","ETHUSD",1733067733161,1.969305,3738.6,3737.8,2.67536]
["bitfinex","ETHUSD",1733067733498,1.5415,3738.6,3738.0,2.67519]
["bitfinex","ETHUSD",1733067733865,0.55,3738.5,3737.7,2.67538]
["bitfinex","ETHUSD",1733067734064,0.55,3738.5,3737.1,1.5952]
["bitfinex","ETHUSD",1733067734065,0.55,3738.5,3737.3,3.0]
["bitfinex","ETHUSD",1733067734278,0.55,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1733067735000,1.5415,3738.3,3737.2,2.67577]
["bitfinex","ETHUSD",1733067735151,2.0915,3738.1,3737.2,2.67577]
["bitfinex","ETHUSD",1733067735350,2.0915,3738.1,3736.8,3.0]
["bitfinex","ETHUSD",1733067735550,2.0915,3738.1,3737.7,2.67542]
["bitfinex","ETHUSD",1733067735950,2.0915,3738.1,3736.6,0.02675525]
["bitfinex","ETHUSD",1733067736182,2.0915,3738.1,3736.7,0.0267561]
["bitfinex","ETHUSD",1733067736515,0.55,3738.3,3737.8,2.67532]
["bitfinex","ETHUSD",1733067737851,0.55,3738.3,3737.7,2.67544]
["bitfinex","ETHUSD",1733067738194,0.55,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1733067738392,0.55,3738.3,3737.1,2.67581]
["bitfinex","ETHUSD",1733067738393,0.55,3738.3,3737.6,2.67551]
["bitfinex","ETHUSD",1733067738552,0.55,3738.3,3737.7,2.67541]
["bitfinex","ETHUSD",1733067739092,0.55,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1733067739303,0.55,3738.3,3737.8,2.67536]
["bitfinex","ETHUSD",1733067739449,1.5603,3738.2,3737.5,2.67552]
["bitfinex","ETHUSD",1733067739780,1.5603,3738.2,3738.0,2.67522]
["bitfinex","ETHUSD",1733067739781,0.55,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067742170,1.5603,3738.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733067743618,2.1103,3738.7,3737.8,2.67532]
["bitfinex","ETHUSD",1733067743775,1.5603,3738.7,3737.5,4.5952]
["bitfinex","ETHUSD",1733067744118,1.5603,3738.3,3736.7,4.27129]
["bitfinex","ETHUSD",1733067744280,1.58699316,3738.2,3736.4,2.67632]
["bitfinex","ETHUSD",1733067744616,1.58699316,3738.2,3737.3,2.67571]
["bitfinex","ETHUSD",1733067744828,1.5603,3738.2,3736.5,0.02675788]
["bitfinex","ETHUSD",1733067744997,0.55,3738.0,3736.5,0.02675788]
["bitfinex","ETHUSD",1733067745198,0.55,3738.0,3736.3,1.5952]
["bitfinex","ETHUSD",1733067745586,0.55,3738.0,3737.4,2.67564]
["bitfinex","ETHUSD",1733067746024,0.55,3738.0,3736.9,0.0267568]
["bitfinex","ETHUSD",1733067746227,0.79929106,3738.1,3737.5,2.67553]
["bitfinex","ETHUSD",1733067746434,0.79929106,3738.1,3737.7,2.67541]
["bitfinex","ETHUSD",1733067746586,0.55,3738.1,3737.8,2.67536]
["bitfinex","ETHUSD",1733067746987,0.55,3738.1,3737.0,4.5952]
["bitfinex","ETHUSD",1733067747188,1.5603,3738.2,3737.0,4.5952]
["bitfinex","ETHUSD",1733067747189,1.5603,3738.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733067747386,1.80959106,3738.6,3737.2,2.6758]
["bitfinex","ETHUSD",1733067747584,1.5603,3738.6,3737.1,3.0]
["bitfinex","ETHUSD",1733067747801,1.80994549,3738.6,3738.1,2.67514]
["bitfinex","ETHUSD",1733067748032,0.22355044,3738.5,3738.1,2.67514]
["bitfinex","ETHUSD",1733067748343,0.27661913,3738.4,3737.8,2.67532]
["bitfinex","ETHUSD",1733067748488,0.55,3738.1,3737.5,3.0]
["bitfinex","ETHUSD",1733067748691,0.55,3738.1,3737.1,3.0]
["bitfinex","ETHUSD",1733067748899,0.55,3737.9,3737.4,2.67558]
["bitfinex","ETHUSD",1733067749205,1.5603,3737.6,3737.1,2.6758]
["bitfinex","ETHUSD",1733067749400,0.80035413,3737.5,3737.1,2.6758]
["bitfinex","ETHUSD",1733067749714,0.55,3737.3,3736.4,2.67632]
["bitfinex","ETHUSD",1733067749917,0.55,3737.3,3736.8,2.67603]
["bitfinex","ETHUSD",1733067750083,0.55,3737.5,3736.3,1.5952]
["bitfinex","ETHUSD",1733067750289,1.5603,3737.6,3736.3,1.5952]
["bitfinex","ETHUSD",1733067750290,0.55,3737.3,3736.3,1.5952]
["bitfinex","ETHUSD",1733067750632,0.55,3737.5,3736.7,3.0]
["bitfinex","ETHUSD",1733067750802,0.55,3737.3,3736.7,3.0]
["bitfinex","ETHUSD",1733067751003,0.55,3737.3,3737.0,2.67593]
["bitfinex","ETHUSD",1733067751539,0.55,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733067751691,0.55,3737.3,3737.0,2.67593]
["bitfinex","ETHUSD",1733067752201,0.55,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733067752405,0.55,3737.3,3737.1,2.67585]
["bitfinex","ETHUSD",1733067752626,0.55,3737.5,3737.1,2.67585]
["bitfinex","ETHUSD",1733067752810,1.5603,3737.6,3737.0,2.67591]
["bitfinex","ETHUSD",1733067753009,1.5603,3737.6,3737.4,2.67564]
["bitfinex","ETHUSD",1733067753209,1.76055067,3738.4,3737.8,2.67532]
["bitfinex","ETHUSD",1733067753409,0.66814897,3738.3,3737.8,2.67532]
["bitfinex","ETHUSD",1733067753607,0.85105063,3738.2,3737.5,3.0]
["bitfinex","ETHUSD",1733067753832,1.5603,3738.4,3737.3,0.02675366]
["bitfinex","ETHUSD",1733067753833,0.25029472,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067754040,0.20021943,3738.3,3737.4,2.67561]
["bitfinex","ETHUSD",1733067754219,0.25028069,3738.2,3737.7,2.67541]
["bitfinex","ETHUSD",1733067754402,0.25028069,3738.1,3737.7,2.67541]
["bitfinex","ETHUSD",1733067754609,0.40046524,3738.3,3737.7,2.67541]
["bitfinex","ETHUSD",1733067754823,0.45051962,3738.2,3737.7,2.67541]
["bitfinex","ETHUSD",1733067755136,0.25028868,3738.1,3737.7,2.67541]
["bitfinex","ETHUSD",1733067755336,0.80028868,3738.0,3737.8,2.67536]
["bitfinex","ETHUSD",1733067755538,0.25029329,3737.9,3737.8,2.67531]
["bitfinex","ETHUSD",1733067756443,0.55,3737.8,3736.7,1.5646]
["bitfinex","ETHUSD",1733067756645,0.55,3737.6,3736.6,2.67622]
["bitfinex","ETHUSD",1733067756795,0.55,3737.4,3736.3,2.67644]
["bitfinex","ETHUSD",1733067757137,2.1565,3737.2,3736.5,2.67628]
["bitfinex","ETHUSD",1733067757441,2.1565,3737.2,3735.9,1.5646]
["bitfinex","ETHUSD",1733067757442,0.55,3737.0,3736.4,2.67637]
["bitfinex","ETHUSD",1733067757642,0.55,3736.8,3736.0,0.02676292]
["bitfinex","ETHUSD",1733067757843,0.55,3736.8,3736.7,2.67615]
["bitfinex","ETHUSD",1733067758027,0.25033182,3736.8,3736.3,3.0]
["bitfinex","ETHUSD",1733067758235,0.55,3737.1,3736.7,2.67615]
["bitfinex","ETHUSD",1733067758548,0.75026555,3736.9,3736.5,2.67625]
["bitfinex","ETHUSD",1733067758849,0.75026555,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733067759012,0.25027262,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733067759222,0.25027262,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733067759603,0.75026555,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733067759805,0.25020845,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733067760007,0.25020845,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733067760438,0.75026555,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733067760635,0.25014351,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733067760848,0.75026555,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733067761009,0.2501415,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733067761205,0.55,3737.1,3736.6,2.67622]
["bitfinex","ETHUSD",1733067761411,0.55,3736.9,3736.4,2.67635]
["bitfinex","ETHUSD",1733067761608,0.2501301,3736.8,3736.4,2.67635]
["bitfinex","ETHUSD",1733067761813,0.2501301,3736.7,3736.4,2.67635]
["bitfinex","ETHUSD",1733067762116,0.55,3737.0,3736.4,2.67635]
["bitfinex","ETHUSD",1733067762312,0.55,3736.6,3736.2,2.67648]
["bitfinex","ETHUSD",1733067762512,0.55,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733067762714,0.55,3736.6,3736.1,3.0]
["bitfinex","ETHUSD",1733067762913,1.6281,3736.7,3736.5,2.6763]
["bitfinex","ETHUSD",1733067763354,1.6281,3736.7,3736.1,5.67654]
["bitfinex","ETHUSD",1733067763665,1.6281,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733067763951,1.87806201,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733067764152,1.6281,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733067765343,1.6281,3736.7,3736.4,2.67636]
["bitfinex","ETHUSD",1733067765557,0.7998948,3736.6,3736.1,2.67653]
["bitfinex","ETHUSD",1733067765726,0.2498948,3736.5,3736.1,2.67653]
["bitfinex","ETHUSD",1733067765939,0.55,3736.6,3736.1,2.67653]
["bitfinex","ETHUSD",1733067765940,0.2498948,3736.4,3736.1,2.67653]
["bitfinex","ETHUSD",1733067766117,0.2498948,3736.4,3735.6,2.67688]
["bitfinex","ETHUSD",1733067766118,0.19993027,3736.5,3736.4,2.67635]
["bitfinex","ETHUSD",1733067766465,1.6281,3736.7,3736.4,2.67635]
["bitfinex","ETHUSD",1733067766775,0.44973786,3736.6,3736.4,2.67635]
["bitfinex","ETHUSD",1733067766921,0.44973786,3736.5,3736.4,2.67635]
["bitfinex","ETHUSD",1733067767120,0.24985031,3736.5,3736.1,2.67652]
["bitfinex","ETHUSD",1733067767320,0.24985031,3736.4,3736.1,2.67652]
["bitfinex","ETHUSD",1733067767524,0.24985031,3736.3,3736.1,2.67652]
["bitfinex","ETHUSD",1733067767727,0.24985031,3736.2,3736.1,2.67652]
["bitfinex","ETHUSD",1733067768365,0.24985031,3736.2,3735.3,5.67715]
["bitfinex","ETHUSD",1733067768366,0.74983906,3736.4,3735.5,2.67701]
["bitfinex","ETHUSD",1733067768519,0.74983906,3736.4,3734.9,2.68428542]
["bitfinex","ETHUSD",1733067768520,1.6281,3735.9,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067768720,0.55,3735.6,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067768921,0.55,3735.4,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769160,0.44412519,3735.8,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769161,1.6281,3735.8,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769470,0.16734931,3736.2,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769471,1.6281,3735.6,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769665,0.24956022,3735.5,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067769833,0.02669316,3735.4,3734.9,0.00688542]
["bitfinex","ETHUSD",1733067770020,0.24955479,3735.3,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067770216,0.55,3735.1,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067770420,1.5436,3735.0,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067770761,0.24936594,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067771260,0.79936594,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067771473,1.15124746,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067771762,1.35033324,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067771920,1.15102036,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067772124,0.79913884,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067772335,0.825832,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067773267,1.02514093,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067773566,3.21565691,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067773748,2.56841593,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067773921,3.56279065,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067774122,3.16468851,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067774377,2.54172277,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067774553,2.34241384,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067775337,2.0936,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067775540,2.34221563,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067776571,2.0936,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067776741,0.24861563,3735.1,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067776943,0.24861563,3735.0,3734.9,2.67742]
["bitfinex","ETHUSD",1733067777143,1.99152456,3735.2,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067777382,1.5436,3735.2,3735.0,2.67736]
["bitfinex","ETHUSD",1733067777726,1.79221563,3735.2,3735.0,2.67736]
["bitfinex","ETHUSD",1733067777972,1.5436,3735.2,3735.0,2.67736]
["bitfinex","ETHUSD",1733067778139,0.24861563,3735.6,3735.0,2.67734]
["bitfinex","ETHUSD",1733067778340,0.02669316,3735.5,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067778615,0.2751148,3735.5,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067778813,0.24842164,3735.4,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067779019,0.2751148,3735.3,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067779316,0.24842164,3735.3,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067779527,0.55,3735.2,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067779672,0.55,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733067780101,0.02669316,3735.1,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067780304,0.55,3735.0,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067781767,1.57,3735.1,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067782015,0.55,3735.1,3735.0,2.67737]
["bitfinex","ETHUSD",1733067782194,0.55,3735.3,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067782409,0.55,3735.3,3735.1,2.67729]
["bitfinex","ETHUSD",1733067782628,0.55,3735.4,3735.1,2.67729]
["bitfinex","ETHUSD",1733067782995,0.55,3735.4,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067783201,0.78684216,3735.4,3734.9,2.67743]
["bitfinex","ETHUSD",1733067783533,0.55,3735.2,3734.9,2.67743]
["bitfinex","ETHUSD",1733067783685,0.79842164,3735.2,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067783888,0.55,3735.0,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067784135,0.79842164,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067784288,0.95314311,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067784630,0.59639097,3735.4,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067784805,0.24849624,3735.3,3735.2,2.67723]
["bitfinex","ETHUSD",1733067784988,0.39759398,3735.4,3735.2,2.67723]
["bitfinex","ETHUSD",1733067785324,1.57,3735.5,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067785736,1.59669316,3735.5,3735.1,2.67729]
["bitfinex","ETHUSD",1733067786097,1.59669316,3735.5,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067786098,0.55,3735.4,3735.0,2.67735]
["bitfinex","ETHUSD",1733067786247,0.55,3735.4,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067786548,0.24855972,3735.3,3735.1,2.6773]
["bitfinex","ETHUSD",1733067786715,0.24855972,3735.2,3735.1,2.6773]
["bitfinex","ETHUSD",1733067786923,0.55,3735.1,3734.8,2.71106596]
["bitfinex","ETHUSD",1733067787105,0.24855972,3735.0,3734.8,2.71106596]
["bitfinex","ETHUSD",1733067787301,0.74884964,3735.2,3734.8,2.71106596]
["bitfinex","ETHUSD",1733067787504,0.55,3735.0,3734.8,2.71106596]
["bitfinex","ETHUSD",1733067787746,0.24898636,3734.9,3734.8,2.71106596]
["bitfinex","ETHUSD",1733067787955,0.24898636,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067788638,0.64668559,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067788950,1.19668559,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067789151,1.56971794,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067789355,1.3708683,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067789508,1.56971794,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067790977,1.57108384,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067791959,1.39690113,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067793118,2.96820113,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067793323,3.28636055,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067793731,2.96820113,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067793936,3.28636055,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067794147,2.96820113,3734.9,3734.8,0.03360596]
["bitfinex","ETHUSD",1733067794357,1.16506055,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067794654,1.56780309,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067794823,1.248076,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067795014,0.84927508,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067795859,1.16927257,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067796082,0.84927508,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067796370,1.01667815,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067796750,0.84927508,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067796923,1.16955945,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067797771,1.17038755,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067801198,0.65169552,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067801340,0.85221722,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067801667,1.17305194,3734.9,3734.8,2.71111596]
["bitfinex","ETHUSD",1733067802167,0.85221722,3734.9,3734.8,7.30631596]
["bitfinex","ETHUSD",1733067802372,0.25065212,3734.9,3734.8,7.30631596]
["bitfinex","ETHUSD",1733067802665,1.6409,3736.1,3734.9,5.67744]
["bitfinex","ETHUSD",1733067802666,0.41775354,3735.9,3734.9,5.67744]
["bitfinex","ETHUSD",1733067802822,0.92213942,3735.8,3735.7,2.67682]
["bitfinex","ETHUSD",1733067803341,1.1727208,3735.8,3735.7,2.67682]
["bitfinex","ETHUSD",1733067804532,1.02226006,3735.8,3735.7,2.67682]
["bitfinex","ETHUSD",1733067804872,1.4228855,3735.8,3735.7,2.67682]
["bitfinex","ETHUSD",1733067805076,1.10214137,3735.8,3735.7,2.67682]
["bitfinex","ETHUSD",1733067805281,0.40070345,3736.8,3735.7,5.67682]
["bitfinex","ETHUSD",1733067805432,1.6409,3737.2,3736.7,2.67615]
["bitfinex","ETHUSD",1733067805633,0.27413869,3737.1,3736.7,2.67608]
["bitfinex","ETHUSD",1733067806148,0.27413869,3737.1,3735.7,2.67687]
["bitfinex","ETHUSD",1733067806497,0.55,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733067807947,1.6409,3737.2,3736.8,2.67606]
["bitfinex","ETHUSD",1733067808146,0.02669316,3737.1,3736.4,1.5952]
["bitfinex","ETHUSD",1733067808583,0.02669316,3737.1,3736.7,2.6761]
["bitfinex","ETHUSD",1733067808940,1.6409,3737.2,3736.5,2.6763]
["bitfinex","ETHUSD",1733067809177,0.55,3737.2,3737.0,2.67592]
["bitfinex","ETHUSD",1733067809553,0.55,3737.3,3737.0,2.67592]
["bitfinex","ETHUSD",1733067809751,1.10048688,3737.4,3736.4,1.5952]
["bitfinex","ETHUSD",1733067810083,1.10048688,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733067810251,1.10048688,3737.4,3737.3,4.22792]
["bitfinex","ETHUSD",1733067811238,1.10048688,3737.4,3737.3,2.67572]
["bitfinex","ETHUSD",1733067811463,1.10048688,3737.4,3737.3,7.22792]
["bitfinex","ETHUSD",1733067811664,4.2194092,3739.3,3739.2,2.77436]
["bitfinex","ETHUSD",1733067811876,1.82541024,3741.7,3739.7,2.67395]
["bitfinex","ETHUSD",1733067812181,3.69381711,3742.4,3740.3,7.93673187]
["bitfinex","ETHUSD",1733067812182,1.5459,3742.2,3740.3,7.93673187]
["bitfinex","ETHUSD",1733067812336,1.5459,3742.2,3740.3,9.98796301]
["bitfinex","ETHUSD",1733067812769,1.5459,3742.2,3740.3,10.48306301]
["bitfinex","ETHUSD",1733067813292,5.03299562,3740.4,3740.3,11.03459459]
["bitfinex","ETHUSD",1733067813589,5.62e-06,3740.4,3740.3,10.08099879]
["bitfinex","ETHUSD",1733067813880,3.69381711,3742.4,3741.3,2.67283]
["bitfinex","ETHUSD",1733067814053,9.00865438,3741.5,3741.3,2.67283]
["bitfinex","ETHUSD",1733067814671,9.00865438,3741.5,3740.8,2.81468345]
["bitfinex","ETHUSD",1733067814672,9.00865438,3741.5,3741.0,2.67304]
["bitfinex","ETHUSD",1733067815180,9.00865438,3741.5,3740.9,3.0]
["bitfinex","ETHUSD",1733067815181,9.00865438,3741.5,3741.1,2.67297]
["bitfinex","ETHUSD",1733067815568,9.00865438,3741.5,3740.9,3.0]
["bitfinex","ETHUSD",1733067815772,0.57669316,3741.4,3740.3,0.4951]
["bitfinex","ETHUSD",1733067815974,1.4775586,3741.4,3740.2,3.0]
["bitfinex","ETHUSD",1733067816174,1.4775586,3741.4,3740.1,2.67371]
["bitfinex","ETHUSD",1733067816449,0.57669316,3741.4,3740.1,2.67371]
["bitfinex","ETHUSD",1733067816644,0.57669316,3741.4,3739.8,3.16901]
["bitfinex","ETHUSD",1733067816849,0.57669316,3741.4,3739.5,2.67409]
["bitfinex","ETHUSD",1733067816850,0.55,3741.2,3739.5,2.67412]
["bitfinex","ETHUSD",1733067817018,0.55,3741.2,3738.5,0.1]
["bitfinex","ETHUSD",1733067817019,0.55,3740.8,3738.4,0.4951]
["bitfinex","ETHUSD",1733067817218,0.55,3740.5,3738.7,2.67472]
["bitfinex","ETHUSD",1733067817461,0.55,3740.3,3739.1,2.67437]
["bitfinex","ETHUSD",1733067817618,0.02669316,3740.2,3739.1,2.67437]
["bitfinex","ETHUSD",1733067817814,0.02669316,3740.2,3738.4,3.17003]
["bitfinex","ETHUSD",1733067818720,0.02669316,3740.2,3739.0,3.0]
["bitfinex","ETHUSD",1733067818928,0.57669316,3740.3,3739.0,3.0]
["bitfinex","ETHUSD",1733067819149,0.55,3740.1,3739.0,3.0]
["bitfinex","ETHUSD",1733067820147,1.6097,3740.0,3738.7,2.67469]
["bitfinex","ETHUSD",1733067820367,0.55,3739.9,3738.7,2.67469]
["bitfinex","ETHUSD",1733067820672,0.55,3739.9,3738.8,2.67463]
["bitfinex","ETHUSD",1733067821145,0.55,3739.9,3738.5,2.67486]
["bitfinex","ETHUSD",1733067821349,0.55,3739.7,3738.8,2.67459]
["bitfinex","ETHUSD",1733067821565,0.02669316,3739.6,3738.7,2.6747]
["bitfinex","ETHUSD",1733067822234,0.02669316,3739.6,3738.4,3.4951]
["bitfinex","ETHUSD",1733067822572,0.57669316,3739.7,3738.8,2.67463]
["bitfinex","ETHUSD",1733067822865,0.57669316,3739.7,3738.4,3.4951]
["bitfinex","ETHUSD",1733067823064,0.55,3739.7,3738.6,3.0]
["bitfinex","ETHUSD",1733067823252,0.55,3739.7,3738.6,2.67478]
["bitfinex","ETHUSD",1733067823453,0.55,3739.7,3738.7,3.0]
["bitfinex","ETHUSD",1733067823663,0.55,3739.7,3738.4,3.0]
["bitfinex","ETHUSD",1733067823865,0.55,3739.7,3738.4,2.67492]
["bitfinex","ETHUSD",1733067824049,0.34665432,3739.6,3738.4,2.67492]
["bitfinex","ETHUSD",1733067824237,0.55,3739.5,3738.4,2.67492]
["bitfinex","ETHUSD",1733067824620,0.55,3739.5,3738.6,2.67473]
["bitfinex","ETHUSD",1733067824861,0.55,3739.7,3738.7,2.67471]
["bitfinex","ETHUSD",1733067825345,1.652,3739.6,3738.1,2.67515]
["bitfinex","ETHUSD",1733067825540,0.791797,3739.5,3738.4,2.67491]
["bitfinex","ETHUSD",1733067825933,0.791797,3739.5,3738.0,3.0]
["bitfinex","ETHUSD",1733067825934,0.791797,3739.5,3738.5,2.67485]
["bitfinex","ETHUSD",1733067826336,0.791797,3739.5,3738.1,5.67515]
["bitfinex","ETHUSD",1733067826538,0.791797,3739.5,3738.8,2.67463]
["bitfinex","ETHUSD",1733067827329,0.791797,3739.5,3738.2,3.0]
["bitfinex","ETHUSD",1733067827675,0.55,3739.3,3737.9,3.17032]
["bitfinex","ETHUSD",1733067827825,0.55,3739.3,3738.1,3.0]
["bitfinex","ETHUSD",1733067828028,0.55,3739.3,3738.2,2.67502]
["bitfinex","ETHUSD",1733067828029,1.652,3739.1,3738.2,2.67502]
["bitfinex","ETHUSD",1733067828258,1.87063932,3740.4,3738.9,0.4951]
["bitfinex","ETHUSD",1733067828464,1.652,3740.4,3740.0,2.67376]
["bitfinex","ETHUSD",1733067828629,1.652,3740.4,3738.9,3.4951]
["bitfinex","ETHUSD",1733067828962,1.652,3740.4,3740.1,2.6737]
["bitfinex","ETHUSD",1733067829360,1.652,3741.4,3740.2,5.67361]
["bitfinex","ETHUSD",1733067829683,1.652,3740.6,3739.3,2.67428]
["bitfinex","ETHUSD",1733067830246,1.652,3740.6,3738.9,3.4951]
["bitfinex","ETHUSD",1733067830247,1.652,3740.6,3738.9,0.4951]
["bitfinex","ETHUSD",1733067830534,0.55,3740.5,3739.3,2.67429]
["bitfinex","ETHUSD",1733067830762,0.57669316,3740.5,3738.9,0.4951]
["bitfinex","ETHUSD",1733067830970,0.55,3740.3,3738.8,2.67465]
["bitfinex","ETHUSD",1733067831177,4.23432,3740.4,3738.7,2.6747]
["bitfinex","ETHUSD",1733067831178,0.55,3740.1,3739.1,2.67443]
["bitfinex","ETHUSD",1733067832172,0.55,3739.9,3738.7,2.67468]
["bitfinex","ETHUSD",1733067832374,0.55,3739.9,3738.5,3.0]
["bitfinex","ETHUSD",1733067832537,0.55,3739.9,3738.4,3.16999]
["bitfinex","ETHUSD",1733067832872,0.55,3739.7,3738.5,3.0]
["bitfinex","ETHUSD",1733067833375,0.55,3739.7,3739.0,2.6745]
["bitfinex","ETHUSD",1733067833558,0.55,3739.7,3739.0,2.67445]
["bitfinex","ETHUSD",1733067833759,0.02669316,3739.6,3737.9,0.4951]
["bitfinex","ETHUSD",1733067834067,0.55,3739.4,3738.5,2.67484]
["bitfinex","ETHUSD",1733067834237,0.21374932,3739.3,3738.5,2.67484]
["bitfinex","ETHUSD",1733067834426,0.21374932,3739.3,3738.0,2.67522]
["bitfinex","ETHUSD",1733067834630,0.21374932,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733067835089,0.57669316,3739.2,3737.8,2.67536]
["bitfinex","ETHUSD",1733067835291,0.57669316,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733067835493,1.6106,3739.1,3737.5,1.565647]
["bitfinex","ETHUSD",1733067835663,0.79010425,3739.0,3737.5,3.17065]
["bitfinex","ETHUSD",1733067836091,0.79010425,3739.0,3738.2,2.67506]
["bitfinex","ETHUSD",1733067836412,0.79010425,3739.0,3737.6,2.67551]
["bitfinex","ETHUSD",1733067836413,0.79010425,3739.0,3737.7,3.0]
["bitfinex","ETHUSD",1733067836609,0.79010425,3739.0,3738.1,2.67513]
["bitfinex","ETHUSD",1733067836813,0.79010425,3739.0,3738.3,2.67496]
["bitfinex","ETHUSD",1733067837505,0.79010425,3739.0,3738.3,2.67494]
["bitfinex","ETHUSD",1733067837906,0.26676359,3738.9,3737.7,3.0]
["bitfinex","ETHUSD",1733067838096,0.26676359,3738.9,3738.0,3.0]
["bitfinex","ETHUSD",1733067838097,1.6106,3738.7,3738.0,3.0]
["bitfinex","ETHUSD",1733067838466,1.6106,3738.7,3737.7,3.0]
["bitfinex","ETHUSD",1733067838667,1.6106,3738.7,3737.8,2.67537]
["bitfinex","ETHUSD",1733067838906,1.6106,3739.3,3738.9,2.67452]
["bitfinex","ETHUSD",1733067839354,1.6106,3739.3,3738.4,2.67489]
["bitfinex","ETHUSD",1733067839503,1.6106,3739.3,3738.7,2.67472]
["bitfinex","ETHUSD",1733067839714,1.6106,3739.3,3738.7,2.67466]
["bitfinex","ETHUSD",1733067839930,1.6106,3739.3,3738.9,2.67457]
["bitfinex","ETHUSD",1733067840663,1.6106,3739.3,3739.0,2.67449]
["bitfinex","ETHUSD",1733067840955,1.6106,3741.3,3739.3,0.1]
["bitfinex","ETHUSD",1733067841111,1.6106,3741.3,3741.2,2.67293]
["bitfinex","ETHUSD",1733067841309,1.6106,3742.6,3741.0,0.02672771]
["bitfinex","ETHUSD",1733067841508,1.877788,3742.6,3741.1,2.67301]
["bitfinex","ETHUSD",1733067841821,2.40065611,3742.6,3741.2,0.02672582]
["bitfinex","ETHUSD",1733067842027,2.40065611,3742.6,3741.5,2.67271]
["bitfinex","ETHUSD",1733067842335,1.877788,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1733067842561,1.877788,3742.6,3741.7,2.67256]
["bitfinex","ETHUSD",1733067842853,1.877788,3742.6,3741.7,2.67252]
["bitfinex","ETHUSD",1733067843154,1.877788,3742.6,3741.3,3.0]
["bitfinex","ETHUSD",1733067843305,1.877788,3742.6,3741.6,2.67264]
["bitfinex","ETHUSD",1733067843512,0.1877788,3742.5,3741.7,2.67257]
["bitfinex","ETHUSD",1733067843947,0.1877788,3742.5,3741.3,0.02672416]
["bitfinex","ETHUSD",1733067844108,1.6106,3742.6,3741.0,3.0]
["bitfinex","ETHUSD",1733067844312,1.6106,3742.6,3741.6,2.67263]
["bitfinex","ETHUSD",1733067844616,1.6106,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1733067845419,0.55,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1733067847409,0.55,3742.5,3741.5,2.67266]
["bitfinex","ETHUSD",1733067847621,0.55,3742.5,3740.7,3.0]
["bitfinex","ETHUSD",1733067847787,0.55,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1733067848277,0.55,3742.5,3741.1,3.0]
["bitfinex","ETHUSD",1733067848278,0.55,3742.5,3741.6,2.67263]
["bitfinex","ETHUSD",1733067848694,0.55,3742.5,3741.3,2.67286]
["bitfinex","ETHUSD",1733067849012,0.57669316,3742.5,3741.4,2.67278]
["bitfinex","ETHUSD",1733067849311,0.57669316,3742.5,3740.7,3.0]
["bitfinex","ETHUSD",1733067849312,0.55,3742.3,3740.7,3.0]
["bitfinex","ETHUSD",1733067849519,0.55,3742.1,3741.0,2.67307]
["bitfinex","ETHUSD",1733067850066,0.55,3742.1,3741.0,2.67303]
["bitfinex","ETHUSD",1733067850372,3.2223,3742.1,3740.4,3.0]
["bitfinex","ETHUSD",1733067850571,3.2223,3742.1,3740.9,3.0]
["bitfinex","ETHUSD",1733067850809,2.1568,3741.9,3740.6,2.67335]
["bitfinex","ETHUSD",1733067851115,0.55,3741.7,3740.6,2.67335]
["bitfinex","ETHUSD",1733067851322,0.55,3741.7,3740.7,2.67328]
["bitfinex","ETHUSD",1733067851520,0.55,3741.7,3739.7,0.4951]
["bitfinex","ETHUSD",1733067851707,0.55,3741.7,3740.8,2.67321]
["bitfinex","ETHUSD",1733067852012,1.6068,3741.8,3740.1,2.81468345]
["bitfinex","ETHUSD",1733067852215,1.6068,3741.8,3741.0,2.67307]
["bitfinex","ETHUSD",1733067852723,1.6068,3741.8,3740.9,2.67309]
["bitfinex","ETHUSD",1733067854281,0.55,3741.7,3740.9,2.67309]
["bitfinex","ETHUSD",1733067854599,0.55,3741.7,3740.8,2.67321]
["bitfinex","ETHUSD",1733067854804,0.55,3741.7,3740.9,2.67314]
["bitfinex","ETHUSD",1733067856397,0.55,3741.7,3741.0,2.67307]
["bitfinex","ETHUSD",1733067856707,0.55,3741.5,3740.1,0.4951]
["bitfinex","ETHUSD",1733067856904,0.55,3741.5,3740.6,2.67331]
["bitfinex","ETHUSD",1733067857330,0.55,3741.5,3738.9,0.30180203]
["bitfinex","ETHUSD",1733067857331,0.55,3740.3,3738.9,0.4951]
["bitfinex","ETHUSD",1733067857640,0.24627316,3740.2,3739.0,2.67447]
["bitfinex","ETHUSD",1733067857936,0.02669316,3740.1,3739.0,2.6745]
["bitfinex","ETHUSD",1733067858246,1.6458,3740.2,3738.5,0.4951]
["bitfinex","ETHUSD",1733067858413,0.55,3740.1,3738.5,0.4951]
["bitfinex","ETHUSD",1733067858591,0.55,3740.1,3739.0,2.67444]
["bitfinex","ETHUSD",1733067858789,1.036939,3740.1,3739.0,2.67444]
["bitfinex","ETHUSD",1733067859308,0.55,3740.1,3738.6,2.70153167]
["bitfinex","ETHUSD",1733067859511,0.55,3740.1,3739.1,2.67442]
["bitfinex","ETHUSD",1733067860089,0.55,3740.1,3739.2,2.67434]
["bitfinex","ETHUSD",1733067860393,0.55,3740.1,3739.0,2.67451]
["bitfinex","ETHUSD",1733067860589,0.02669316,3740.0,3739.0,2.67451]
["bitfinex","ETHUSD",1733067860945,0.55,3740.1,3739.0,2.67451]
["bitfinex","ETHUSD",1733067861287,0.02669316,3740.0,3738.9,2.67456]
["bitfinex","ETHUSD",1733067861592,0.55,3740.1,3739.0,2.67444]
["bitfinex","ETHUSD",1733067862900,0.55,3740.1,3738.6,3.0]
["bitfinex","ETHUSD",1733067863113,3.22374,3740.1,3738.8,2.67464]
["bitfinex","ETHUSD",1733067863355,3.22374,3740.1,3738.9,3.0]
["bitfinex","ETHUSD",1733067863487,2.67379,3740.0,3738.9,3.0]
["bitfinex","ETHUSD",1733067863931,0.55,3739.9,3738.9,5.67456]
["bitfinex","ETHUSD",1733067864246,0.55,3740.0,3738.9,5.67456]
["bitfinex","ETHUSD",1733067865730,0.55,3739.7,3738.1,3.0]
["bitfinex","ETHUSD",1733067865929,0.55,3739.7,3738.7,3.0]
["bitfinex","ETHUSD",1733067866099,3.4436,3739.7,3738.5,3.0]
["bitfinex","ETHUSD",1733067866414,0.55,3739.5,3738.4,2.67493]
["bitfinex","ETHUSD",1733067866594,1.6458,3739.4,3738.1,0.02674431]
["bitfinex","ETHUSD",1733067867099,1.6458,3739.4,3738.7,2.67472]
["bitfinex","ETHUSD",1733067867298,1.6458,3739.4,3737.8,5.49005345]
["bitfinex","ETHUSD",1733067867299,1.6458,3739.4,3739.0,2.67449]
["bitfinex","ETHUSD",1733067867495,1.6458,3739.4,3738.8,0.02674417]
["bitfinex","ETHUSD",1733067867896,1.6458,3739.4,3739.2,2.67434]
["bitfinex","ETHUSD",1733067868947,2.1958,3740.3,3739.2,2.67434]
["bitfinex","ETHUSD",1733067869235,2.1958,3740.3,3739.3,2.70098989]
["bitfinex","ETHUSD",1733067869236,2.68540032,3740.3,3739.3,2.70098989]
["bitfinex","ETHUSD",1733067869612,2.1958,3740.3,3739.3,2.70098989]
["bitfinex","ETHUSD",1733067869812,2.1958,3740.3,3739.3,2.67425]
["bitfinex","ETHUSD",1733067870325,1.6436,3740.2,3738.9,3.0]
["bitfinex","ETHUSD",1733067870527,2.67346,3740.5,3738.6,0.0267399]
["bitfinex","ETHUSD",1733067870528,0.55,3739.7,3738.7,3.0]
["bitfinex","ETHUSD",1733067870902,0.57669316,3739.7,3738.7,3.0]
["bitfinex","ETHUSD",1733067871498,0.57669316,3739.7,3738.1,3.17019]
["bitfinex","ETHUSD",1733067871499,1.6436,3739.6,3738.2,3.0]
["bitfinex","ETHUSD",1733067871751,0.55,3739.5,3738.5,3.0]
["bitfinex","ETHUSD",1733067871900,0.55,3739.5,3738.5,2.67483]
["bitfinex","ETHUSD",1733067872236,0.55,3739.5,3738.6,3.0]
["bitfinex","ETHUSD",1733067872611,1.6436,3739.6,3738.3,0.02674498]
["bitfinex","ETHUSD",1733067872817,1.6436,3739.6,3738.2,5.67503]
["bitfinex","ETHUSD",1733067872818,1.6436,3739.6,3738.6,3.0]
["bitfinex","ETHUSD",1733067873010,1.6436,3739.6,3739.0,2.67444]
["bitfinex","ETHUSD",1733067873256,1.6436,3739.6,3739.0,2.67448]
["bitfinex","ETHUSD",1733067874852,1.6436,3739.6,3738.7,3.0]
["bitfinex","ETHUSD",1733067875170,1.6436,3739.6,3738.9,5.67457]
["bitfinex","ETHUSD",1733067875838,1.6436,3739.6,3738.9,3.0]
["bitfinex","ETHUSD",1733067876040,0.55,3739.5,3738.8,3.0]
["bitfinex","ETHUSD",1733067876242,0.55,3739.5,3738.6,3.0]
["bitfinex","ETHUSD",1733067876755,0.55,3739.5,3738.8,3.0]
["bitfinex","ETHUSD",1733067877112,0.57669316,3739.5,3738.0,3.0]
["bitfinex","ETHUSD",1733067877440,0.57669316,3739.5,3737.7,0.50951267]
["bitfinex","ETHUSD",1733067877441,3.22436,3739.3,3737.7,0.50951267]
["bitfinex","ETHUSD",1733067877638,0.55,3739.1,3738.1,2.67515]
["bitfinex","ETHUSD",1733067878153,0.55,3739.1,3737.9,2.67529]
["bitfinex","ETHUSD",1733067878338,0.55,3739.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067878552,0.55,3739.1,3738.3,2.675]
["bitfinex","ETHUSD",1733067878865,0.55,3739.1,3738.4,3.0]
["bitfinex","ETHUSD",1733067879659,0.55,3739.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733067879865,0.55,3739.1,3738.1,0.02674743]
["bitfinex","ETHUSD",1733067880177,0.55,3739.1,3738.4,3.0]
["bitfinex","ETHUSD",1733067880477,1.5868,3739.2,3738.1,0.02674743]
["bitfinex","ETHUSD",1733067880630,1.5868,3739.2,3738.9,2.67457]
["bitfinex","ETHUSD",1733067881381,1.5868,3739.2,3738.2,3.0]
["bitfinex","ETHUSD",1733067881382,1.5868,3739.2,3738.5,3.0]
["bitfinex","ETHUSD",1733067881572,1.5868,3739.6,3738.6,0.4951]
["bitfinex","ETHUSD",1733067881933,1.5868,3739.6,3738.9,2.67451]
["bitfinex","ETHUSD",1733067884243,1.5868,3739.6,3739.0,2.67449]
["bitfinex","ETHUSD",1733067886775,1.5868,3739.6,3738.5,3.0]
["bitfinex","ETHUSD",1733067887081,1.5868,3739.6,3739.0,2.67447]
["bitfinex","ETHUSD",1733067888481,0.25044453,3739.5,3739.0,2.67447]
["bitfinex","ETHUSD",1733067888696,0.25044453,3739.4,3739.0,2.67447]
["bitfinex","ETHUSD",1733067888894,1.5868,3739.6,3739.0,2.67447]
["bitfinex","ETHUSD",1733067889083,0.2504433,3739.5,3739.0,2.67447]
["bitfinex","ETHUSD",1733067889281,0.2504433,3739.4,3739.1,2.67443]
["bitfinex","ETHUSD",1733067889460,1.5868,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733067889665,0.25044648,3739.5,3739.1,2.67443]
["bitfinex","ETHUSD",1733067889899,0.25044648,3739.4,3739.1,2.67443]
["bitfinex","ETHUSD",1733067890208,1.5868,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733067890506,0.25044748,3739.5,3739.1,2.67443]
["bitfinex","ETHUSD",1733067890679,1.5868,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733067890881,1.5868,3739.6,3738.9,2.67458]
["bitfinex","ETHUSD",1733067890882,0.25044597,3739.5,3738.9,2.67458]
["bitfinex","ETHUSD",1733067891065,0.25044597,3739.4,3739.0,2.67448]
["bitfinex","ETHUSD",1733067891265,1.5868,3739.6,3739.1,2.67438]
["bitfinex","ETHUSD",1733067891806,0.5008896,3739.5,3739.1,2.67438]
["bitfinex","ETHUSD",1733067892018,0.25044676,3739.5,3739.1,2.67438]
["bitfinex","ETHUSD",1733067892311,0.25044636,3739.4,3739.1,2.67438]
["bitfinex","ETHUSD",1733067892480,0.25044636,3739.3,3739.1,2.67438]
["bitfinex","ETHUSD",1733067892684,1.5868,3739.6,3739.1,2.67438]
["bitfinex","ETHUSD",1733067893015,0.2504509,3739.5,3738.9,3.0]
["bitfinex","ETHUSD",1733067893171,0.2504509,3739.4,3739.0,2.6745]
["bitfinex","ETHUSD",1733067893512,1.5868,3739.6,3739.0,2.6745]
["bitfinex","ETHUSD",1733067893672,0.25044726,3739.5,3739.0,2.6745]
["bitfinex","ETHUSD",1733067893873,0.25044726,3739.4,3739.0,2.6745]
["bitfinex","ETHUSD",1733067894100,1.5868,3739.6,3739.0,2.6745]
["bitfinex","ETHUSD",1733067894507,0.25044807,3739.5,3739.0,2.6745]
["bitfinex","ETHUSD",1733067894809,0.25044807,3739.4,3739.0,2.6745]
["bitfinex","ETHUSD",1733067895019,0.25044792,3739.4,3738.3,3.0]
["bitfinex","ETHUSD",1733067895185,0.25044792,3739.4,3737.9,2.67528]
["bitfinex","ETHUSD",1733067895186,0.02669316,3739.3,3737.9,2.67528]
["bitfinex","ETHUSD",1733067895372,1.6281,3739.1,3738.1,2.67514]
["bitfinex","ETHUSD",1733067895578,0.25045072,3739.0,3738.1,2.67514]
["bitfinex","ETHUSD",1733067895813,0.25045072,3738.9,3738.1,2.67514]
["bitfinex","ETHUSD",1733067896013,0.25045072,3738.8,3738.2,2.67506]
["bitfinex","ETHUSD",1733067896183,1.6281,3739.1,3738.2,2.67506]
["bitfinex","ETHUSD",1733067896389,0.25044434,3739.0,3738.2,2.67506]
["bitfinex","ETHUSD",1733067896591,0.25044434,3738.9,3737.9,2.67524]
["bitfinex","ETHUSD",1733067896888,0.25044434,3738.8,3738.0,2.67522]
["bitfinex","ETHUSD",1733067897106,0.25044434,3738.7,3738.1,2.67515]
["bitfinex","ETHUSD",1733067897411,0.02669316,3739.0,3738.1,2.67515]
["bitfinex","ETHUSD",1733067897612,0.25039577,3738.9,3738.1,2.67515]
["bitfinex","ETHUSD",1733067897814,1.87849577,3738.8,3738.1,2.67515]
["bitfinex","ETHUSD",1733067897989,0.25039577,3738.7,3737.7,3.01441267]
["bitfinex","ETHUSD",1733067898321,0.25039577,3738.6,3738.0,3.0]
["bitfinex","ETHUSD",1733067898478,1.6281,3738.8,3738.0,3.0]
["bitfinex","ETHUSD",1733067898678,1.79357932,3738.8,3738.0,3.0]
["bitfinex","ETHUSD",1733067898878,0.25034026,3738.7,3738.0,3.0]
["bitfinex","ETHUSD",1733067899073,0.25034026,3738.6,3738.0,3.0]
["bitfinex","ETHUSD",1733067899422,0.25027685,3738.7,3738.0,5.67521]
["bitfinex","ETHUSD",1733067899618,0.25027685,3738.6,3738.0,3.0]
["bitfinex","ETHUSD",1733067899806,1.6281,3738.7,3738.1,2.67515]
["bitfinex","ETHUSD",1733067900120,0.25028199,3738.6,3737.7,0.01441267]
["bitfinex","ETHUSD",1733067900412,1.6281,3738.7,3738.1,2.67511]
["bitfinex","ETHUSD",1733067900619,1.6281,3738.7,3738.2,2.67506]
["bitfinex","ETHUSD",1733067900776,1.6281,3738.7,3738.3,2.675]
["bitfinex","ETHUSD",1733067901328,0.2502742,3739.1,3739.0,2.67451]
["bitfinex","ETHUSD",1733067901616,1.6281,3740.3,3739.0,2.67451]
["bitfinex","ETHUSD",1733067901921,0.16281,3740.2,3739.4,2.67421]
["bitfinex","ETHUSD",1733067902101,0.16281,3740.2,3739.0,2.67451]
["bitfinex","ETHUSD",1733067902102,0.16281,3740.2,3739.1,0.02674178]
["bitfinex","ETHUSD",1733067902300,0.16281,3740.2,3739.1,2.70113178]
["bitfinex","ETHUSD",1733067902502,0.16281,3740.2,3739.4,2.67419]
["bitfinex","ETHUSD",1733067902806,0.25019727,3740.1,3739.4,2.67419]
["bitfinex","ETHUSD",1733067902982,0.25019727,3740.0,3739.4,2.67419]
["bitfinex","ETHUSD",1733067903178,0.25019727,3739.9,3739.4,2.67419]
["bitfinex","ETHUSD",1733067903489,0.25019727,3739.8,3739.5,2.67414]
["bitfinex","ETHUSD",1733067903680,0.25019727,3739.7,3739.5,2.67414]
["bitfinex","ETHUSD",1733067903878,0.25017712,3740.0,3739.5,2.67414]
["bitfinex","ETHUSD",1733067904188,0.25017698,3739.9,3739.5,2.67414]
["bitfinex","ETHUSD",1733067904418,0.25017698,3739.8,3738.8,0.4951]
["bitfinex","ETHUSD",1733067904726,0.25017698,3739.7,3739.4,2.67421]
["bitfinex","ETHUSD",1733067905193,0.72656049,3740.1,3739.4,2.67421]
["bitfinex","ETHUSD",1733067905535,1.6281,3739.5,3738.5,2.67486]
["bitfinex","ETHUSD",1733067905678,1.6281,3739.5,3738.4,0.4951]
["bitfinex","ETHUSD",1733067905679,1.6281,3739.5,3739.3,2.67428]
["bitfinex","ETHUSD",1733067906387,0.25018983,3739.7,3739.5,2.67415]
["bitfinex","ETHUSD",1733067906609,1.6281,3739.8,3739.6,2.67407]
["bitfinex","ETHUSD",1733067907417,1.6281,3740.8,3739.8,2.67392]
["bitfinex","ETHUSD",1733067907619,0.87882856,3740.7,3739.8,2.67392]
["bitfinex","ETHUSD",1733067907794,0.02669316,3740.6,3739.3,2.67425]
["bitfinex","ETHUSD",1733067907992,1.6281,3740.5,3738.7,2.26017765]
["bitfinex","ETHUSD",1733067908181,0.02669316,3740.4,3739.7,2.67399]
["bitfinex","ETHUSD",1733067909423,0.53696445,3740.2,3739.7,2.67399]
["bitfinex","ETHUSD",1733067909717,0.75614021,3740.2,3739.7,2.67399]
["bitfinex","ETHUSD",1733067910713,0.75614021,3740.2,3738.9,0.4727]
["bitfinex","ETHUSD",1733067910893,0.53696445,3740.2,3739.8,2.67393]
["bitfinex","ETHUSD",1733067911913,0.53696445,3740.2,3739.9,2.67386]
["bitfinex","ETHUSD",1733067912788,2.22684794,3741.2,3739.9,2.67386]
["bitfinex","ETHUSD",1733067912789,1.6482,3741.0,3740.9,2.67315]
["bitfinex","ETHUSD",1733067913123,1.6482,3741.0,3739.7,0.4727]
["bitfinex","ETHUSD",1733067913124,1.6482,3741.9,3740.5,0.4727]
["bitfinex","ETHUSD",1733067913284,2.19632035,3741.9,3741.8,2.67251]
["bitfinex","ETHUSD",1733067913489,2.19632035,3741.9,3740.7,5.26017765]
["bitfinex","ETHUSD",1733067913490,1.6482,3741.9,3741.2,2.67291]
["bitfinex","ETHUSD",1733067913827,1.81302,3741.9,3740.7,2.2869032]
["bitfinex","ETHUSD",1733067914133,0.53790161,3742.5,3741.6,2.67264]
["bitfinex","ETHUSD",1733067914304,1.6482,3742.6,3741.9,2.67242]
["bitfinex","ETHUSD",1733067914929,1.6482,3742.6,3741.0,5.67308]
["bitfinex","ETHUSD",1733067914930,1.6482,3742.6,3741.6,0.4727]
["bitfinex","ETHUSD",1733067915088,1.6482,3742.6,3742.1,2.67227]
["bitfinex","ETHUSD",1733067915928,1.6482,3742.6,3742.2,2.67217]
["bitfinex","ETHUSD",1733067916126,1.6482,3742.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733067916328,1.6482,3742.6,3741.8,2.67251]
["bitfinex","ETHUSD",1733067916531,2.13140665,3743.2,3742.5,2.672]
["bitfinex","ETHUSD",1733067916752,0.23983383,3743.1,3742.5,2.672]
["bitfinex","ETHUSD",1733067917038,0.21314067,3743.1,3742.6,2.67193]
["bitfinex","ETHUSD",1733067918039,0.21314067,3743.1,3742.8,2.67174]
["bitfinex","ETHUSD",1733067918328,1.5919,3743.2,3742.9,2.67171]
["bitfinex","ETHUSD",1733067918888,1.5919,3743.7,3742.9,2.67171]
["bitfinex","ETHUSD",1733067919231,1.5919,3743.7,3742.5,5.34402]
["bitfinex","ETHUSD",1733067919424,0.54134244,3744.4,3743.2,6.14421]
["bitfinex","ETHUSD",1733067919608,4.26192,3745.3,3743.7,2.67113]
["bitfinex","ETHUSD",1733067919809,0.426192,3745.2,3743.4,3.0]
["bitfinex","ETHUSD",1733067920012,0.94743324,3745.2,3743.5,2.67129]
["bitfinex","ETHUSD",1733067920323,1.5919,3745.3,3744.2,2.67075]
["bitfinex","ETHUSD",1733067920995,1.5919,3745.3,3743.9,2.671]
["bitfinex","ETHUSD",1733067921346,1.5919,3745.3,3743.7,3.0]
["bitfinex","ETHUSD",1733067921555,1.5919,3745.3,3744.1,2.67085]
["bitfinex","ETHUSD",1733067921830,1.5919,3745.3,3744.2,2.67079]
["bitfinex","ETHUSD",1733067922134,0.21396577,3745.2,3743.9,2.67096]
["bitfinex","ETHUSD",1733067922338,0.21396577,3745.2,3744.0,2.67087]
["bitfinex","ETHUSD",1733067922637,0.21396577,3745.2,3744.1,3.0]
["bitfinex","ETHUSD",1733067922805,0.21396577,3745.2,3743.9,3.0]
["bitfinex","ETHUSD",1733067922806,0.02669316,3745.1,3743.9,3.0]
["bitfinex","ETHUSD",1733067923131,0.47695205,3745.1,3743.9,5.671]
["bitfinex","ETHUSD",1733067923334,0.02669316,3745.0,3743.7,3.0]
["bitfinex","ETHUSD",1733067923550,1.5919,3744.9,3743.7,3.0]
["bitfinex","ETHUSD",1733067923848,0.54775771,3745.5,3743.7,3.0]
["bitfinex","ETHUSD",1733067923849,13.7267855,3747.7,3747.6,5.76837]
["bitfinex","ETHUSD",1733067924049,13.7267855,3747.7,3747.6,7.48970042]
["bitfinex","ETHUSD",1733067924346,13.7267855,3747.7,3747.6,7.46302394]
["bitfinex","ETHUSD",1733067924632,7.0560655,3747.7,3747.6,8.01302394]
["bitfinex","ETHUSD",1733067924796,7.0560655,3747.7,3747.6,8.11302394]
["bitfinex","ETHUSD",1733067924993,7.0560655,3747.7,3747.6,7.33645367]
["bitfinex","ETHUSD",1733067925219,7.0560655,3747.7,3747.6,6.21837]
["bitfinex","ETHUSD",1733067925425,0.00506,3748.0,3747.6,6.21837]
["bitfinex","ETHUSD",1733067925426,5.5e-06,3747.8,3747.7,0.1]
["bitfinex","ETHUSD",1733067925630,5.5e-06,3747.8,3747.7,3.87216735]
["bitfinex","ETHUSD",1733067925900,5.5e-06,3747.8,3747.7,3.02666722]
["bitfinex","ETHUSD",1733067926296,5.5e-06,3747.8,3746.6,0.52952852]
["bitfinex","ETHUSD",1733067926537,5.5e-06,3747.8,3746.7,0.02667725]
["bitfinex","ETHUSD",1733067926699,5.5e-06,3747.8,3747.2,2.66863]
["bitfinex","ETHUSD",1733067927094,5.5e-06,3747.8,3746.7,0.02667725]
["bitfinex","ETHUSD",1733067927448,5.5e-06,3747.8,3746.8,0.02667663]
["bitfinex","ETHUSD",1733067927740,5.5e-06,3747.8,3747.3,3.0]
["bitfinex","ETHUSD",1733067928412,5.5e-06,3747.8,3747.4,3.0]
["bitfinex","ETHUSD",1733067929809,5.5e-06,3747.8,3747.5,1.067788]
["bitfinex","ETHUSD",1733067931999,5.5e-06,3747.8,3747.6,3.0]
["bitfinex","ETHUSD",1733067932226,5.5e-06,3747.8,3747.5,1.067788]
["bitfinex","ETHUSD",1733067934509,5.5e-06,3747.8,3746.8,3.0]
["bitfinex","ETHUSD",1733067934942,0.55,3747.6,3747.2,1.067891]
["bitfinex","ETHUSD",1733067935145,2.81392966,3747.3,3747.2,1.067891]
["bitfinex","ETHUSD",1733067935309,1.6402,3747.7,3746.3,2.66926]
["bitfinex","ETHUSD",1733067935704,1.6402,3747.7,3746.1,0.02668447]
["bitfinex","ETHUSD",1733067936231,1.6402,3747.7,3746.6,2.66906]
["bitfinex","ETHUSD",1733067936474,1.6402,3747.7,3745.6,2.66973]
["bitfinex","ETHUSD",1733067936475,1.6402,3747.7,3746.4,3.0]
["bitfinex","ETHUSD",1733067936946,1.6402,3747.7,3746.5,3.0]
["bitfinex","ETHUSD",1733067937153,1.6402,3747.7,3746.6,3.0]
["bitfinex","ETHUSD",1733067937642,1.6402,3747.7,3746.4,3.0]
["bitfinex","ETHUSD",1733067938013,0.55,3747.6,3746.4,3.0]
["bitfinex","ETHUSD",1733067938210,0.55,3747.6,3746.1,2.69607415]
["bitfinex","ETHUSD",1733067938211,0.55,3747.6,3746.2,2.66936]
["bitfinex","ETHUSD",1733067938437,0.55,3747.6,3746.3,3.02668509]
["bitfinex","ETHUSD",1733067938816,0.55,3747.6,3745.8,0.0266851]
["bitfinex","ETHUSD",1733067939011,2.66853,3747.4,3746.1,3.0]
["bitfinex","ETHUSD",1733067939207,0.55,3747.6,3745.8,2.66963]
["bitfinex","ETHUSD",1733067939208,5.48256966,3747.3,3745.8,2.66963]
["bitfinex","ETHUSD",1733067940238,5.48256966,3747.3,3745.3,2.67001]
["bitfinex","ETHUSD",1733067940239,2.81392966,3747.3,3746.0,3.0]
["bitfinex","ETHUSD",1733067940751,2.204,3747.2,3746.0,3.0]
["bitfinex","ETHUSD",1733067940934,4.87266,3747.2,3746.1,0.02668911]
["bitfinex","ETHUSD",1733067941124,2.204,3747.2,3745.7,0.02668977]
["bitfinex","ETHUSD",1733067941322,2.81392966,3746.8,3745.3,0.02668977]
["bitfinex","ETHUSD",1733067941544,1.654,3747.2,3745.4,0.02668859]
["bitfinex","ETHUSD",1733067941747,2.36764997,3747.2,3745.4,0.02668859]
["bitfinex","ETHUSD",1733067942248,2.36764997,3747.2,3745.6,2.66979]
["bitfinex","ETHUSD",1733067942557,2.66873,3747.1,3745.7,3.02668774]
["bitfinex","ETHUSD",1733067942850,1.654,3747.2,3745.8,5.66961]
["bitfinex","ETHUSD",1733067943052,2.6688,3747.0,3745.7,0.02668774]
["bitfinex","ETHUSD",1733067943212,0.55,3747.1,3745.8,2.6696]
["bitfinex","ETHUSD",1733067943559,3.21874,3747.1,3745.9,3.0]
["bitfinex","ETHUSD",1733067943861,3.21874,3747.1,3745.6,2.66978]
["bitfinex","ETHUSD",1733067943862,2.66881,3747.0,3745.7,3.0]
["bitfinex","ETHUSD",1733067944061,2.81392966,3746.9,3745.2,1.067891]
["bitfinex","ETHUSD",1733067944284,2.66894,3746.8,3745.4,2.66993]
["bitfinex","ETHUSD",1733067944857,0.55,3747.1,3745.2,1.067891]
["bitfinex","ETHUSD",1733067944858,2.66945,3746.1,3745.2,1.067891]
["bitfinex","ETHUSD",1733067945059,1.654,3746.0,3744.7,0.02669552]
["bitfinex","ETHUSD",1733067945256,3.36392966,3745.9,3744.6,1.068479]
["bitfinex","ETHUSD",1733067945463,2.6698,3745.6,3744.3,2.67067]
["bitfinex","ETHUSD",1733067945748,2.66968,3745.8,3744.4,2.67063]
["bitfinex","ETHUSD",1733067946463,2.81392966,3745.5,3743.9,0.02669803]
["bitfinex","ETHUSD",1733067946615,2.67012,3745.2,3743.9,2.671]
["bitfinex","ETHUSD",1733067946816,2.66995,3745.4,3744.0,2.67093]
["bitfinex","ETHUSD",1733067947145,3.22003,3745.3,3744.0,2.67093]
["bitfinex","ETHUSD",1733067947513,3.22003,3745.3,3744.1,3.0]
["bitfinex","ETHUSD",1733067947749,2.6701,3745.2,3743.8,2.67106]
["bitfinex","ETHUSD",1733067947940,0.55,3745.4,3744.2,3.0]
["bitfinex","ETHUSD",1733067948136,0.55,3745.4,3744.2,2.67077]
["bitfinex","ETHUSD",1733067948342,0.55,3745.4,3743.6,2.67116]
["bitfinex","ETHUSD",1733067948343,2.6703,3744.9,3743.6,2.67115]
["bitfinex","ETHUSD",1733067948540,1.654,3744.8,3743.7,3.0]
["bitfinex","ETHUSD",1733067948983,1.654,3744.8,3743.2,0.02670174]
["bitfinex","ETHUSD",1733067949281,1.654,3744.8,3743.7,2.67115]
["bitfinex","ETHUSD",1733067949579,1.654,3744.8,3743.3,2.67143]
["bitfinex","ETHUSD",1733067949885,1.654,3744.8,3743.8,3.0]
["bitfinex","ETHUSD",1733067950239,1.654,3744.8,3743.9,3.0]
["bitfinex","ETHUSD",1733067950445,1.654,3744.8,3743.0,3.20446527]
["bitfinex","ETHUSD",1733067950645,1.654,3744.8,3743.4,3.0]
["bitfinex","ETHUSD",1733067950879,3.22045,3744.7,3742.9,3.0]
["bitfinex","ETHUSD",1733067951177,1.654,3744.8,3743.1,2.67158]
["bitfinex","ETHUSD",1733067951343,1.654,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1733067951960,1.654,3744.8,3744.2,2.67077]
["bitfinex","ETHUSD",1733067952180,1.654,3744.8,3744.1,3.0]
["bitfinex","ETHUSD",1733067952583,1.654,3744.8,3743.8,3.0]
["bitfinex","ETHUSD",1733067952880,1.654,3744.8,3743.9,2.67099]
["bitfinex","ETHUSD",1733067953077,1.654,3744.8,3743.4,0.02670454]
["bitfinex","ETHUSD",1733067953281,1.654,3744.8,3743.9,2.67094]
["bitfinex","ETHUSD",1733067953490,1.654,3744.8,3744.0,3.0]
["bitfinex","ETHUSD",1733067955306,1.654,3744.8,3744.1,0.02670336]
["bitfinex","ETHUSD",1733067955537,1.654,3744.8,3744.2,2.67077]
["bitfinex","ETHUSD",1733067955805,5.66953,3746.0,3743.4,2.67132]
["bitfinex","ETHUSD",1733067955806,1.5343,3745.7,3744.5,2.67057]
["bitfinex","ETHUSD",1733067956159,1.5343,3745.7,3744.6,0.02669915]
["bitfinex","ETHUSD",1733067956523,1.5343,3745.7,3745.1,2.67015]
["bitfinex","ETHUSD",1733067957174,1.5343,3745.7,3744.9,2.67028]
["bitfinex","ETHUSD",1733067957498,1.5343,3745.7,3745.0,2.67021]
["bitfinex","ETHUSD",1733067957703,1.5343,3745.7,3744.3,2.67065]
["bitfinex","ETHUSD",1733067957891,1.5343,3745.1,3743.0,2.67165]
["bitfinex","ETHUSD",1733067958207,1.5343,3745.1,3743.1,0.02670287]
["bitfinex","ETHUSD",1733067958414,2.67023,3745.0,3743.2,2.67151]
["bitfinex","ETHUSD",1733067958567,1.5343,3745.1,3744.0,2.6709]
["bitfinex","ETHUSD",1733067958901,1.5343,3745.1,3744.1,0.02670295]
["bitfinex","ETHUSD",1733067959101,1.5343,3745.1,3743.6,0.02670295]
["bitfinex","ETHUSD",1733067959304,1.5343,3745.1,3744.2,3.0]
["bitfinex","ETHUSD",1733067959510,1.5343,3745.1,3744.3,0.02670217]
["bitfinex","ETHUSD",1733067959803,1.5343,3745.1,3743.2,2.67151]
["bitfinex","ETHUSD",1733067959804,1.5343,3745.1,3744.4,2.67064]
["bitfinex","ETHUSD",1733067960007,1.5343,3745.1,3743.9,3.0]
["bitfinex","ETHUSD",1733067960178,1.5343,3745.1,3743.7,3.02670171]
["bitfinex","ETHUSD",1733067960564,2.66945,3746.1,3744.8,2.67031]
["bitfinex","ETHUSD",1733067960768,2.66945,3746.1,3744.6,3.02669674]
["bitfinex","ETHUSD",1733067960994,1.616,3746.4,3744.6,3.02669674]
["bitfinex","ETHUSD",1733067961381,2.81392966,3746.5,3744.8,2.67033]
["bitfinex","ETHUSD",1733067961567,2.66941,3746.2,3744.7,0.02669683]
["bitfinex","ETHUSD",1733067961767,2.66941,3746.2,3744.8,2.67036]
["bitfinex","ETHUSD",1733067961963,0.55,3746.1,3744.6,3.0]
["bitfinex","ETHUSD",1733067962201,3.21944,3746.1,3744.9,2.67023]
["bitfinex","ETHUSD",1733067962509,0.55,3746.2,3745.0,2.67019]
["bitfinex","ETHUSD",1733067962692,4.03915356,3746.2,3744.9,2.67023]
["bitfinex","ETHUSD",1733067962867,1.36975356,3746.2,3744.7,2.67043]
["bitfinex","ETHUSD",1733067963207,1.36975356,3746.2,3744.9,2.67029]
["bitfinex","ETHUSD",1733067963384,1.36975356,3746.2,3744.2,2.67079]
["bitfinex","ETHUSD",1733067963385,1.616,3745.5,3744.5,3.0]
["bitfinex","ETHUSD",1733067963582,2.81392966,3745.0,3743.6,2.67117]
["bitfinex","ETHUSD",1733067963900,2.81392966,3745.0,3742.3,0.1]
["bitfinex","ETHUSD",1733067963901,2.81392966,3744.5,3742.6,0.02670376]
["bitfinex","ETHUSD",1733067964067,1.616,3744.2,3742.5,2.67195]
["bitfinex","ETHUSD",1733067964416,0.55,3744.1,3742.6,2.69864116]
["bitfinex","ETHUSD",1733067964708,1.616,3744.2,3743.2,2.67149]
["bitfinex","ETHUSD",1733067965014,1.616,3744.2,3742.7,2.67186]
["bitfinex","ETHUSD",1733067965015,1.616,3744.2,3743.4,2.67134]
["bitfinex","ETHUSD",1733067965305,1.616,3744.2,3743.3,2.6714]
["bitfinex","ETHUSD",1733067965681,1.616,3744.2,3743.3,2.67139]
["bitfinex","ETHUSD",1733067966176,1.616,3744.2,3743.2,2.67147]
["bitfinex","ETHUSD",1733067966382,1.616,3744.2,3742.9,5.67165]
["bitfinex","ETHUSD",1733067966647,1.616,3745.1,3742.9,3.55]
["bitfinex","ETHUSD",1733067966818,1.616,3745.1,3743.0,0.02670967]
["bitfinex","ETHUSD",1733067967021,1.616,3744.8,3743.8,3.0]
["bitfinex","ETHUSD",1733067967334,1.616,3744.6,3742.7,0.02670597]
["bitfinex","ETHUSD",1733067967542,1.616,3744.4,3743.1,3.0]
["bitfinex","ETHUSD",1733067967748,1.616,3744.0,3742.8,2.67177]
["bitfinex","ETHUSD",1733067967948,1.616,3744.0,3743.1,2.67156]
["bitfinex","ETHUSD",1733067968163,1.616,3744.0,3742.7,5.67179]
["bitfinex","ETHUSD",1733067968365,1.616,3744.0,3742.9,2.67172]
["bitfinex","ETHUSD",1733067968663,1.616,3743.7,3742.1,0.02671125]
["bitfinex","ETHUSD",1733067968827,1.616,3743.7,3741.4,2.67272]
["bitfinex","ETHUSD",1733067968828,2.67128,3743.6,3742.2,2.67215]
["bitfinex","ETHUSD",1733067969034,1.616,3743.5,3742.2,2.67215]
["bitfinex","ETHUSD",1733067969363,1.616,3743.5,3742.6,2.67193]
["bitfinex","ETHUSD",1733067969658,1.616,3743.5,3742.3,2.67208]
["bitfinex","ETHUSD",1733067969866,0.55,3743.4,3741.5,0.02671596]
["bitfinex","ETHUSD",1733067970163,1.616,3743.3,3741.5,0.02671596]
["bitfinex","ETHUSD",1733067970374,1.616,3743.3,3742.3,5.67214]
["bitfinex","ETHUSD",1733067970580,1.616,3743.3,3741.4,2.67278]
["bitfinex","ETHUSD",1733067970581,1.616,3743.3,3741.9,3.0]
["bitfinex","ETHUSD",1733067970871,1.616,3743.3,3742.4,2.67208]
["bitfinex","ETHUSD",1733067971078,1.616,3743.3,3742.5,3.0]
["bitfinex","ETHUSD",1733067971457,1.616,3743.3,3742.7,2.67185]
["bitfinex","ETHUSD",1733067971778,1.616,3743.3,3742.8,2.67175]
["bitfinex","ETHUSD",1733067972139,1.616,3743.3,3742.5,3.0]
["bitfinex","ETHUSD",1733067972484,1.616,3743.3,3742.7,2.67186]
["bitfinex","ETHUSD",1733067973647,1.616,3743.3,3742.5,0.02671583]
["bitfinex","ETHUSD",1733067973845,1.616,3743.3,3741.9,0.02671583]
["bitfinex","ETHUSD",1733067974047,1.616,3743.3,3742.1,3.0]
["bitfinex","ETHUSD",1733067974275,1.616,3743.3,3742.6,3.0]
["bitfinex","ETHUSD",1733067974484,1.616,3743.3,3743.0,2.67165]
["bitfinex","ETHUSD",1733067974639,1.616,3743.3,3743.1,2.67156]
["bitfinex","ETHUSD",1733067974834,1.616,3743.3,3742.9,2.67171]
["bitfinex","ETHUSD",1733067975035,1.616,3743.3,3742.6,2.67192]
["bitfinex","ETHUSD",1733067975235,1.616,3743.3,3742.7,3.0]
["bitfinex","ETHUSD",1733067975676,1.616,3743.3,3742.7,5.69854591]
["bitfinex","ETHUSD",1733067976061,1.616,3743.3,3742.8,2.67178]
["bitfinex","ETHUSD",1733067976572,1.616,3743.3,3742.8,3.0]
["bitfinex","ETHUSD",1733067976738,1.616,3743.3,3742.9,3.0]
["bitfinex","ETHUSD",1733067976941,1.616,3743.3,3742.4,3.0]
["bitfinex","ETHUSD",1733067977170,1.616,3743.3,3743.0,3.0]
["bitfinex","ETHUSD",1733067977372,1.616,3743.3,3743.0,5.67164]
["bitfinex","ETHUSD",1733067977678,1.616,3743.3,3743.1,2.67155]
["bitfinex","ETHUSD",1733067977833,1.616,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067978037,1.616,3743.3,3743.0,3.0]
["bitfinex","ETHUSD",1733067978250,1.616,3743.3,3742.7,2.67179]
["bitfinex","ETHUSD",1733067978251,1.616,3743.3,3742.8,3.0]
["bitfinex","ETHUSD",1733067978455,1.616,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733067978635,2.1317,3744.5,3742.9,0.02671298]
["bitfinex","ETHUSD",1733067978835,2.1317,3744.5,3743.5,2.67128]
["bitfinex","ETHUSD",1733067979094,1.5817,3744.4,3743.0,2.67165]
["bitfinex","ETHUSD",1733067979286,1.5817,3744.4,3743.3,2.67137]
["bitfinex","ETHUSD",1733067979585,1.5817,3744.4,3743.0,2.67165]
["bitfinex","ETHUSD",1733067980183,0.55,3744.3,3743.1,2.67158]
["bitfinex","ETHUSD",1733067980341,0.76317,3744.3,3743.3,2.67136]
["bitfinex","ETHUSD",1733067980767,1.5817,3744.0,3741.9,3.0]
["bitfinex","ETHUSD",1733067980970,1.5817,3744.0,3740.6,0.28610417]
["bitfinex","ETHUSD",1733067980971,1.5817,3742.8,3740.6,0.28610417]
["bitfinex","ETHUSD",1733067981184,1.5817,3742.7,3740.6,0.02672019]
["bitfinex","ETHUSD",1733067981675,1.5817,3742.7,3741.5,2.6727]
["bitfinex","ETHUSD",1733067981875,1.73987,3742.7,3741.6,2.67264]
["bitfinex","ETHUSD",1733067982682,1.5817,3742.5,3741.6,3.0]
["bitfinex","ETHUSD",1733067983203,2.83005,3742.7,3740.4,2.67344]
["bitfinex","ETHUSD",1733067983204,0.55,3742.4,3740.5,3.0]
["bitfinex","ETHUSD",1733067983346,1.5817,3742.3,3741.3,5.67286]
["bitfinex","ETHUSD",1733067983546,1.5817,3742.3,3741.1,2.673]
["bitfinex","ETHUSD",1733067983779,0.55,3742.0,3740.4,2.67349]
["bitfinex","ETHUSD",1733067984095,0.55,3742.0,3740.2,0.02672482]
["bitfinex","ETHUSD",1733067984096,1.5817,3741.9,3740.6,2.67336]
["bitfinex","ETHUSD",1733067984249,1.5817,3741.9,3740.9,2.67313]
["bitfinex","ETHUSD",1733067984446,2.8854,3742.2,3738.4,0.13909816]
["bitfinex","ETHUSD",1733067984447,1.5817,3741.7,3739.7,0.84145118]
["bitfinex","ETHUSD",1733067984678,1.5817,3741.5,3739.9,2.67381]
["bitfinex","ETHUSD",1733067984849,1.5817,3741.5,3740.6,2.67334]
["bitfinex","ETHUSD",1733067985177,1.5817,3741.5,3740.7,2.67328]
["bitfinex","ETHUSD",1733067985378,1.5817,3741.5,3740.8,2.67318]
["bitfinex","ETHUSD",1733067985784,1.5817,3741.5,3740.5,3.0]
["bitfinex","ETHUSD",1733067985986,1.5817,3741.5,3740.7,2.67322]
["bitfinex","ETHUSD",1733067986286,1.5817,3741.5,3740.9,2.67313]
["bitfinex","ETHUSD",1733067986885,1.5817,3741.5,3740.4,3.0]
["bitfinex","ETHUSD",1733067987071,1.5817,3741.5,3741.4,2.67279]
["bitfinex","ETHUSD",1733067987280,1.5817,3741.5,3741.1,3.0]
["bitfinex","ETHUSD",1733067987445,1.5817,3741.5,3740.8,3.0]
["bitfinex","ETHUSD",1733067987651,1.5817,3741.5,3741.0,3.0]
["bitfinex","ETHUSD",1733067987845,1.5462,3741.5,3741.0,3.0]
["bitfinex","ETHUSD",1733067988077,1.5462,3741.5,3739.8,2.67393]
["bitfinex","ETHUSD",1733067988282,1.5462,3741.5,3740.4,3.0]
["bitfinex","ETHUSD",1733067988454,1.5462,3741.5,3740.4,5.6735]
["bitfinex","ETHUSD",1733067989153,2.67297,3741.2,3739.8,2.67386]
["bitfinex","ETHUSD",1733067989358,2.67297,3741.2,3739.7,0.01223907]
["bitfinex","ETHUSD",1733067989359,3.22304,3741.1,3739.7,0.01223907]
["bitfinex","ETHUSD",1733067989557,6.03696966,3741.1,3739.7,0.01223907]
["bitfinex","ETHUSD",1733067989785,0.55,3741.1,3739.7,0.01223907]
["bitfinex","ETHUSD",1733067989992,0.55,3741.2,3739.7,2.71292374]
["bitfinex","ETHUSD",1733067990298,0.55,3741.5,3740.3,2.67357]
["bitfinex","ETHUSD",1733067990862,1.6479,3741.4,3740.4,2.67345]
["bitfinex","ETHUSD",1733067991795,0.55,3741.3,3740.4,2.67345]
["bitfinex","ETHUSD",1733067992156,1.6479,3741.4,3740.5,2.67341]
["bitfinex","ETHUSD",1733067992805,0.55,3741.3,3740.1,3.0]
["bitfinex","ETHUSD",1733067993018,1.6479,3741.2,3740.1,3.0]
["bitfinex","ETHUSD",1733067993177,2.1979,3740.9,3739.6,2.67402]
["bitfinex","ETHUSD",1733067993509,0.55,3741.1,3740.1,2.6737]
["bitfinex","ETHUSD",1733067993510,1.6479,3740.8,3740.1,2.6737]
["bitfinex","ETHUSD",1733067993713,1.6479,3740.8,3740.2,0.02673492]
["bitfinex","ETHUSD",1733067993917,1.6479,3740.8,3740.1,2.6737]
["bitfinex","ETHUSD",1733067994812,1.6479,3740.8,3740.2,2.67358]
["bitfinex","ETHUSD",1733067995014,1.6479,3740.8,3739.8,0.02673449]
["bitfinex","ETHUSD",1733067995015,1.6479,3740.8,3740.3,2.67356]
["bitfinex","ETHUSD",1733067995511,1.6479,3740.8,3740.7,2.67329]
["bitfinex","ETHUSD",1733067997318,2.1969,3741.8,3740.8,2.67318]
["bitfinex","ETHUSD",1733067997619,2.1969,3741.8,3740.3,5.67357]
["bitfinex","ETHUSD",1733067997620,1.6469,3741.8,3740.9,0.02672998]
["bitfinex","ETHUSD",1733067997822,1.6469,3741.8,3740.3,5.67357]
["bitfinex","ETHUSD",1733067997823,1.6469,3741.8,3740.4,0.02672624]
["bitfinex","ETHUSD",1733067998018,1.6469,3741.8,3740.9,2.6731]
["bitfinex","ETHUSD",1733067998223,1.6469,3741.7,3740.6,2.67335]
["bitfinex","ETHUSD",1733067998522,0.52233158,3742.6,3740.8,0.0357]
["bitfinex","ETHUSD",1733067998733,1.6469,3742.9,3741.6,2.6726]
["bitfinex","ETHUSD",1733067998882,1.6469,3742.8,3741.2,3.0]
["bitfinex","ETHUSD",1733067999084,0.53639661,3743.0,3741.4,2.67275]
["bitfinex","ETHUSD",1733067999311,1.6469,3742.5,3740.6,0.02672313]
["bitfinex","ETHUSD",1733067999619,1.6469,3742.5,3741.6,2.67258]
["bitfinex","ETHUSD",1733067999779,1.6469,3742.5,3741.2,2.67292]
["bitfinex","ETHUSD",1733067999780,1.6469,3742.5,3741.8,2.67249]
["bitfinex","ETHUSD",1733068000409,1.6469,3742.5,3741.9,2.67241]
["bitfinex","ETHUSD",1733068000845,1.6469,3742.5,3741.6,0.02672218]
["bitfinex","ETHUSD",1733068001145,1.6469,3742.5,3741.8,2.67246]
["bitfinex","ETHUSD",1733068001615,1.6469,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1733068001813,1.6469,3742.5,3741.9,2.67241]
["bitfinex","ETHUSD",1733068003138,1.6469,3742.5,3742.0,2.67236]
["bitfinex","ETHUSD",1733068003817,1.6469,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1733068004193,1.6469,3742.5,3741.6,3.0]
["bitfinex","ETHUSD",1733068004301,1.81159,3742.5,3741.6,3.0]
["bitfinex","ETHUSD",1733068004503,1.81159,3742.5,3740.4,0.02672351]
["bitfinex","ETHUSD",1733068004504,0.55,3742.4,3740.4,0.02672351]
["bitfinex","ETHUSD",1733068004746,0.55,3742.1,3740.2,0.0357]
["bitfinex","ETHUSD",1733068004934,2.1969,3741.8,3740.6,2.6733]
["bitfinex","ETHUSD",1733068005131,1.6469,3741.5,3740.6,2.6733]
["bitfinex","ETHUSD",1733068005331,1.6469,3741.5,3740.4,2.67348]
["bitfinex","ETHUSD",1733068005632,0.55,3741.4,3740.4,2.67348]
["bitfinex","ETHUSD",1733068005829,1.6469,3741.3,3740.5,0.02673122]
["bitfinex","ETHUSD",1733068006030,1.6469,3741.3,3740.1,2.67371]
["bitfinex","ETHUSD",1733068006204,1.6469,3741.3,3740.6,2.67336]
["bitfinex","ETHUSD",1733068006543,1.6469,3741.3,3740.6,2.67335]
["bitfinex","ETHUSD",1733068007002,1.6469,3741.3,3740.7,0.02673023]
["bitfinex","ETHUSD",1733068007204,1.6469,3741.3,3740.8,2.67321]
["bitfinex","ETHUSD",1733068007403,1.6469,3741.3,3740.1,0.02673021]
["bitfinex","ETHUSD",1733068007632,1.6469,3741.3,3740.9,2.67311]
["bitfinex","ETHUSD",1733068007860,1.6469,3741.3,3741.0,2.67308]
["bitfinex","ETHUSD",1733068008276,1.6469,3742.1,3740.5,3.0]
["bitfinex","ETHUSD",1733068008430,1.6469,3742.1,3740.9,3.0]
["bitfinex","ETHUSD",1733068008630,1.6469,3742.1,3741.2,2.67287]
["bitfinex","ETHUSD",1733068008942,1.6469,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1733068009140,1.6469,3741.7,3738.9,0.0357]
["bitfinex","ETHUSD",1733068009363,1.6469,3741.3,3740.1,3.0]
["bitfinex","ETHUSD",1733068009571,1.6469,3741.3,3739.0,0.02673225]
["bitfinex","ETHUSD",1733068009572,0.43197,3741.2,3740.0,2.67372]
["bitfinex","ETHUSD",1733068009928,0.68120598,3741.2,3740.0,2.67372]
["bitfinex","ETHUSD",1733068010129,0.68120598,3741.2,3739.3,2.67429]
["bitfinex","ETHUSD",1733068010432,0.24923598,3741.1,3740.0,2.67379]
["bitfinex","ETHUSD",1733068010661,1.81763598,3741.0,3740.3,3.0]
["bitfinex","ETHUSD",1733068010866,0.24923598,3740.9,3740.3,3.0]
["bitfinex","ETHUSD",1733068011035,0.24923598,3740.8,3740.3,3.0]
["bitfinex","ETHUSD",1733068011249,0.24923598,3740.7,3740.3,3.0]
["bitfinex","ETHUSD",1733068011566,0.24923598,3740.6,3740.5,3.0]
["bitfinex","ETHUSD",1733068011771,0.24923598,3740.9,3740.3,3.0]
["bitfinex","ETHUSD",1733068011933,0.24923598,3740.8,3740.3,3.0]
["bitfinex","ETHUSD",1733068012130,0.24958898,3740.9,3740.4,3.0]
["bitfinex","ETHUSD",1733068012330,0.24958898,3740.8,3740.4,3.0]
["bitfinex","ETHUSD",1733068012553,1.5684,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733068013171,1.5684,3741.0,3738.9,0.0357]
["bitfinex","ETHUSD",1733068013172,0.24964042,3740.9,3739.7,5.67396]
["bitfinex","ETHUSD",1733068013471,0.24964042,3740.8,3740.3,3.0]
["bitfinex","ETHUSD",1733068013682,0.24964042,3740.7,3740.4,3.0]
["bitfinex","ETHUSD",1733068013837,1.5684,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733068014031,0.24970534,3740.9,3740.4,3.0]
["bitfinex","ETHUSD",1733068014267,0.24970534,3740.8,3740.4,3.0]
["bitfinex","ETHUSD",1733068014572,0.24970534,3740.7,3740.4,2.6735]
["bitfinex","ETHUSD",1733068014755,1.5684,3741.0,3740.5,3.0]
["bitfinex","ETHUSD",1733068014959,0.24971886,3740.9,3740.5,3.0]
["bitfinex","ETHUSD",1733068015146,0.24971886,3740.8,3740.5,3.0]
["bitfinex","ETHUSD",1733068015348,0.24971886,3740.8,3739.8,2.67388]
["bitfinex","ETHUSD",1733068015349,1.6546,3740.6,3738.9,0.0357]
["bitfinex","ETHUSD",1733068015564,1.6546,3740.6,3740.3,2.67351]
["bitfinex","ETHUSD",1733068015777,1.6546,3740.6,3739.3,2.67425]
["bitfinex","ETHUSD",1733068015778,1.6546,3740.6,3739.8,2.6739]
["bitfinex","ETHUSD",1733068016074,1.6546,3740.6,3739.9,2.67386]
["bitfinex","ETHUSD",1733068016373,1.6546,3740.6,3739.4,2.67415]
["bitfinex","ETHUSD",1733068016374,0.24972587,3740.5,3739.4,0.02673587]
["bitfinex","ETHUSD",1733068016547,1.6546,3740.6,3739.8,3.0]
["bitfinex","ETHUSD",1733068016753,1.6546,3740.6,3740.2,2.67364]
["bitfinex","ETHUSD",1733068016960,1.6546,3740.6,3739.8,3.0]
["bitfinex","ETHUSD",1733068017166,1.6546,3740.6,3739.5,3.0]
["bitfinex","ETHUSD",1733068017378,1.6546,3740.6,3740.0,2.67379]
["bitfinex","ETHUSD",1733068017550,1.6546,3740.6,3740.4,2.6735]
["bitfinex","ETHUSD",1733068017751,1.6546,3740.6,3740.0,2.67374]
["bitfinex","ETHUSD",1733068017950,1.6546,3740.6,3740.5,2.67343]
["bitfinex","ETHUSD",1733068020075,1.6546,3740.6,3740.1,3.0]
["bitfinex","ETHUSD",1733068020076,1.6546,3741.6,3740.6,2.67336]
["bitfinex","ETHUSD",1733068020783,0.2497311,3741.5,3740.6,2.67336]
["bitfinex","ETHUSD",1733068021084,0.2497311,3741.4,3740.7,2.67327]
["bitfinex","ETHUSD",1733068021279,0.2497311,3741.3,3740.7,2.67325]
["bitfinex","ETHUSD",1733068021587,0.2497311,3741.2,3740.7,2.67325]
["bitfinex","ETHUSD",1733068021783,1.6546,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1733068022086,1.6405,3742.7,3741.6,2.67259]
["bitfinex","ETHUSD",1733068022386,0.24971087,3742.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733068022679,0.24971087,3742.5,3741.5,0.02672219]
["bitfinex","ETHUSD",1733068022885,0.24971087,3742.4,3741.2,5.34586]
["bitfinex","ETHUSD",1733068023099,0.24971087,3742.4,3742.1,2.67225]
["bitfinex","ETHUSD",1733068023318,0.24971087,3742.3,3741.6,2.67262]
["bitfinex","ETHUSD",1733068023595,0.24971087,3742.6,3741.3,5.67283]
["bitfinex","ETHUSD",1733068023901,0.24957023,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1733068024095,0.24957023,3742.4,3742.0,2.69906049]
["bitfinex","ETHUSD",1733068024394,1.6405,3742.7,3741.3,3.0]
["bitfinex","ETHUSD",1733068024395,0.24957023,3742.3,3741.7,2.67255]
["bitfinex","ETHUSD",1733068024564,1.6405,3742.2,3741.0,3.0]
["bitfinex","ETHUSD",1733068024770,1.6405,3742.0,3740.3,0.0357]
["bitfinex","ETHUSD",1733068025077,0.24957023,3741.9,3740.3,0.0357]
["bitfinex","ETHUSD",1733068025411,1.6405,3742.0,3741.1,2.67297]
["bitfinex","ETHUSD",1733068025412,0.24957023,3741.8,3741.1,2.67297]
["bitfinex","ETHUSD",1733068026063,0.24959428,3741.9,3741.1,2.67295]
["bitfinex","ETHUSD",1733068026269,0.24959428,3741.8,3741.2,2.6729]
["bitfinex","ETHUSD",1733068026464,0.24959428,3741.9,3740.9,2.67308]
["bitfinex","ETHUSD",1733068026719,0.24959428,3741.8,3740.9,3.0]
["bitfinex","ETHUSD",1733068026872,0.24959428,3741.7,3740.9,2.67311]
["bitfinex","ETHUSD",1733068027071,0.24959428,3741.8,3740.9,2.67312]
["bitfinex","ETHUSD",1733068027253,1.6405,3741.6,3740.9,2.67312]
["bitfinex","ETHUSD",1733068027598,1.6405,3741.4,3740.4,2.6735]
["bitfinex","ETHUSD",1733068027895,1.6405,3741.2,3740.2,2.67364]
["bitfinex","ETHUSD",1733068028098,0.24959428,3741.1,3740.2,2.67364]
["bitfinex","ETHUSD",1733068028395,1.6405,3741.0,3739.4,0.56496548]
["bitfinex","ETHUSD",1733068028553,1.6405,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1733068028753,1.89009428,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1733068028966,1.88063707,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1733068029396,2.13023135,3741.0,3739.7,0.02673398]
["bitfinex","ETHUSD",1733068029551,1.88063707,3741.0,3739.7,3.0]
["bitfinex","ETHUSD",1733068029756,1.88063707,3741.0,3740.2,2.6736]
["bitfinex","ETHUSD",1733068029757,0.24959428,3740.9,3740.2,2.6736]
["bitfinex","ETHUSD",1733068029982,1.88063707,3741.0,3740.2,2.6736]
["bitfinex","ETHUSD",1733068030188,0.24959428,3740.9,3740.2,2.6736]
["bitfinex","ETHUSD",1733068031186,0.24959428,3740.9,3740.0,2.67379]
["bitfinex","ETHUSD",1733068031393,0.24959428,3740.9,3739.5,2.6741]
["bitfinex","ETHUSD",1733068031394,0.24959428,3740.9,3740.1,2.67372]
["bitfinex","ETHUSD",1733068031588,0.24959428,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733068031899,0.21302313,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733068032054,0.46270818,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733068032471,0.21302313,3740.8,3740.1,2.67372]
["bitfinex","ETHUSD",1733068032706,0.46270818,3740.8,3740.2,2.67358]
["bitfinex","ETHUSD",1733068032868,0.24968505,3740.9,3739.7,0.026734]
["bitfinex","ETHUSD",1733068033198,1.6405,3741.0,3740.8,2.67322]
["bitfinex","ETHUSD",1733068035258,1.85228505,3741.3,3740.6,2.67336]
["bitfinex","ETHUSD",1733068035507,1.6026,3741.3,3741.1,2.673]
["bitfinex","ETHUSD",1733068035695,1.6026,3741.3,3741.2,2.67293]
["bitfinex","ETHUSD",1733068037371,1.6026,3741.3,3740.7,3.0]
["bitfinex","ETHUSD",1733068037578,1.6026,3741.3,3741.0,3.0]
["bitfinex","ETHUSD",1733068037789,1.6026,3741.3,3740.7,3.0]
["bitfinex","ETHUSD",1733068038024,1.6026,3741.3,3740.3,3.0]
["bitfinex","ETHUSD",1733068038189,1.6026,3741.3,3739.3,3.0]
["bitfinex","ETHUSD",1733068038190,0.55,3741.2,3739.3,0.0357]
["bitfinex","ETHUSD",1733068038373,1.91318864,3741.1,3739.5,0.02673055]
["bitfinex","ETHUSD",1733068038564,2.1595075,3741.1,3740.0,2.67375]
["bitfinex","ETHUSD",1733068038760,0.24978864,3741.0,3740.3,2.67357]
["bitfinex","ETHUSD",1733068038969,2.1595297,3741.1,3740.3,2.67357]
["bitfinex","ETHUSD",1733068039188,1.91321084,3741.1,3740.3,2.67357]
["bitfinex","ETHUSD",1733068039509,1.91321084,3741.1,3740.4,3.0]
["bitfinex","ETHUSD",1733068039664,0.24981084,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733068039859,1.91321084,3741.1,3740.4,5.6735]
["bitfinex","ETHUSD",1733068040061,0.24981084,3741.0,3740.3,3.0]
["bitfinex","ETHUSD",1733068040661,0.24981084,3740.9,3740.3,3.0]
["bitfinex","ETHUSD",1733068040992,0.24981084,3741.0,3740.3,3.0]
["bitfinex","ETHUSD",1733068041197,0.24981084,3741.0,3740.5,2.67339]
["bitfinex","ETHUSD",1733068041355,1.6634,3741.1,3740.5,2.67339]
["bitfinex","ETHUSD",1733068041558,1.6634,3741.1,3740.5,2.70012136]
["bitfinex","ETHUSD",1733068041754,1.6634,3741.1,3740.5,2.67339]
["bitfinex","ETHUSD",1733068041974,1.6634,3741.1,3740.2,0.02673136]
["bitfinex","ETHUSD",1733068042175,1.6634,3741.1,3740.6,2.67329]
["bitfinex","ETHUSD",1733068042377,1.6634,3741.1,3740.5,2.67336]
["bitfinex","ETHUSD",1733068042598,0.24981084,3741.0,3740.6,2.67335]
["bitfinex","ETHUSD",1733068042974,1.6634,3741.1,3740.6,2.67335]
["bitfinex","ETHUSD",1733068044167,1.91321084,3741.1,3740.5,0.02673136]
["bitfinex","ETHUSD",1733068044380,1.91321084,3741.1,3740.5,3.0]
["bitfinex","ETHUSD",1733068044574,1.91321084,3741.1,3740.6,0.02672967]
["bitfinex","ETHUSD",1733068044777,2.2134,3741.9,3741.1,2.67296]
["bitfinex","ETHUSD",1733068045004,0.24981084,3741.8,3741.2,2.67293]
["bitfinex","ETHUSD",1733068045180,0.24981084,3741.7,3741.2,2.67293]
["bitfinex","ETHUSD",1733068045381,2.2134,3741.9,3740.8,3.0267275]
["bitfinex","ETHUSD",1733068045769,2.2134,3741.9,3741.1,2.673]
["bitfinex","ETHUSD",1733068045968,0.22134,3741.8,3741.1,2.673]
["bitfinex","ETHUSD",1733068046464,0.24981187,3741.7,3741.2,2.67292]
["bitfinex","ETHUSD",1733068046669,0.24981187,3741.6,3741.2,2.67292]
["bitfinex","ETHUSD",1733068046871,0.24981187,3741.5,3741.2,2.67292]
["bitfinex","ETHUSD",1733068047098,0.24981187,3741.8,3741.0,2.67307]
["bitfinex","ETHUSD",1733068047297,0.24981187,3741.7,3741.0,2.67307]
["bitfinex","ETHUSD",1733068047504,0.24981187,3741.6,3741.0,2.67307]
["bitfinex","ETHUSD",1733068047705,0.24981187,3741.5,3741.1,2.67299]
["bitfinex","ETHUSD",1733068047918,0.24981187,3741.4,3741.1,2.67294]
["bitfinex","ETHUSD",1733068048079,0.24981187,3741.8,3740.8,3.0]
["bitfinex","ETHUSD",1733068048281,0.24982394,3742.4,3741.8,2.67251]
["bitfinex","ETHUSD",1733068048494,1.6634,3742.8,3741.8,2.67251]
["bitfinex","ETHUSD",1733068048495,0.24982394,3742.3,3741.8,2.67251]
["bitfinex","ETHUSD",1733068048681,0.24982394,3742.2,3741.4,0.02672453]
["bitfinex","ETHUSD",1733068048902,1.6634,3742.8,3741.9,2.67242]
["bitfinex","ETHUSD",1733068049100,0.69753206,3742.7,3741.5,3.0]
["bitfinex","ETHUSD",1733068049289,0.24979909,3742.6,3741.6,0.02672]
["bitfinex","ETHUSD",1733068049613,0.2497167,3742.5,3742.2,2.67218]
["bitfinex","ETHUSD",1733068049907,0.2497167,3742.7,3741.7,3.0]
["bitfinex","ETHUSD",1733068050115,0.2497167,3742.7,3742.3,2.67211]
["bitfinex","ETHUSD",1733068050276,1.6634,3742.8,3742.3,2.67211]
["bitfinex","ETHUSD",1733068050473,1.6634,3742.8,3742.4,2.67206]
["bitfinex","ETHUSD",1733068050712,1.6634,3742.8,3742.5,2.67198]
["bitfinex","ETHUSD",1733068051022,1.6634,3742.8,3742.2,2.67215]
["bitfinex","ETHUSD",1733068051180,1.6634,3742.8,3742.0,3.0357]
["bitfinex","ETHUSD",1733068051532,1.6634,3742.8,3742.4,2.67201]
["bitfinex","ETHUSD",1733068051681,1.6634,3742.8,3742.5,2.672]
["bitfinex","ETHUSD",1733068052109,1.5477,3743.3,3742.6,2.67193]
["bitfinex","ETHUSD",1733068052275,0.17974167,3743.2,3742.0,0.0357]
["bitfinex","ETHUSD",1733068052475,0.42945837,3743.2,3742.4,2.67206]
["bitfinex","ETHUSD",1733068052876,0.42910572,3743.2,3742.4,2.67206]
["bitfinex","ETHUSD",1733068053324,0.17974167,3743.2,3742.0,3.0357]
["bitfinex","ETHUSD",1733068053625,0.17974167,3743.2,3742.6,2.67192]
["bitfinex","ETHUSD",1733068053826,0.17974167,3743.2,3742.4,2.67207]
["bitfinex","ETHUSD",1733068054127,0.17974167,3743.2,3742.5,2.67199]
["bitfinex","ETHUSD",1733068055225,0.17974167,3743.2,3742.7,2.67183]
["bitfinex","ETHUSD",1733068055398,1.5477,3743.3,3741.9,3.0]
["bitfinex","ETHUSD",1733068055805,3.06329371,3743.3,3741.5,2.67265]
["bitfinex","ETHUSD",1733068055993,2.67201,3742.5,3741.1,2.67301]
["bitfinex","ETHUSD",1733068056194,1.6452,3742.7,3740.8,2.67322]
["bitfinex","ETHUSD",1733068056195,1.6452,3742.2,3740.8,2.67322]
["bitfinex","ETHUSD",1733068056529,0.55,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1733068056699,0.51166062,3742.0,3741.2,2.67292]
["bitfinex","ETHUSD",1733068056903,0.55,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1733068057407,0.55,3742.1,3741.0,2.67307]
["bitfinex","ETHUSD",1733068057615,0.55,3742.1,3741.1,5.673]
["bitfinex","ETHUSD",1733068057928,2.44442906,3742.1,3741.1,5.673]
["bitfinex","ETHUSD",1733068058316,1.89442906,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1733068058491,0.18944291,3742.0,3741.4,2.67279]
["bitfinex","ETHUSD",1733068059633,0.18944291,3742.0,3740.9,3.0]
["bitfinex","ETHUSD",1733068059924,0.18944291,3742.0,3741.0,3.0]
["bitfinex","ETHUSD",1733068059925,2.1952,3741.9,3741.0,3.0]
["bitfinex","ETHUSD",1733068060531,2.1952,3741.9,3741.0,2.67307]
["bitfinex","ETHUSD",1733068060751,2.1952,3741.9,3741.1,3.0]
["bitfinex","ETHUSD",1733068061117,2.1952,3741.9,3740.8,2.67321]
["bitfinex","ETHUSD",1733068061454,1.6452,3741.8,3740.9,3.0]
["bitfinex","ETHUSD",1733068061758,0.55,3741.6,3740.5,2.67338]
["bitfinex","ETHUSD",1733068062054,0.55,3741.4,3740.6,3.0]
["bitfinex","ETHUSD",1733068062351,0.55,3741.4,3740.6,0.02673031]
["bitfinex","ETHUSD",1733068062557,0.55,3741.4,3740.2,2.70031031]
["bitfinex","ETHUSD",1733068062762,0.76952,3741.4,3740.7,2.67326]
["bitfinex","ETHUSD",1733068062963,0.76952,3741.4,3740.2,2.70031031]
["bitfinex","ETHUSD",1733068063133,0.76952,3741.4,3740.2,0.02673031]
["bitfinex","ETHUSD",1733068063320,0.76952,3741.4,3740.0,0.0357]
["bitfinex","ETHUSD",1733068063321,0.76952,3741.4,3740.7,2.67325]
["bitfinex","ETHUSD",1733068063522,1.6452,3741.5,3740.9,2.67314]
["bitfinex","ETHUSD",1733068063837,1.6452,3741.5,3741.0,0.02672746]
["bitfinex","ETHUSD",1733068064163,1.6452,3741.5,3740.7,3.0]
["bitfinex","ETHUSD",1733068064314,1.6452,3741.5,3740.8,0.02672739]
["bitfinex","ETHUSD",1733068064517,1.6452,3742.6,3741.4,2.67279]
["bitfinex","ETHUSD",1733068064718,0.16452,3742.5,3741.4,2.67279]
["bitfinex","ETHUSD",1733068065516,0.16452,3742.5,3740.9,0.06242356]
["bitfinex","ETHUSD",1733068065731,0.55,3742.4,3741.6,2.67264]
["bitfinex","ETHUSD",1733068065917,0.55,3742.4,3741.2,0.02672356]
["bitfinex","ETHUSD",1733068066121,0.55,3742.4,3741.3,2.67285]
["bitfinex","ETHUSD",1733068066122,1.6452,3742.3,3741.3,2.67285]
["bitfinex","ETHUSD",1733068066335,1.6452,3742.3,3741.4,5.67278]
["bitfinex","ETHUSD",1733068066662,1.6452,3742.1,3741.2,5.67292]
["bitfinex","ETHUSD",1733068066965,1.6452,3742.1,3741.4,3.0]
["bitfinex","ETHUSD",1733068067158,4.31749,3742.1,3741.1,3.0]
["bitfinex","ETHUSD",1733068067465,2.1952,3741.9,3740.8,2.67321]
["bitfinex","ETHUSD",1733068067671,2.1952,3741.9,3740.9,3.0]
["bitfinex","ETHUSD",1733068068325,1.6452,3741.6,3740.5,2.6734]
["bitfinex","ETHUSD",1733068068660,0.55,3741.5,3740.6,5.67336]
["bitfinex","ETHUSD",1733068068964,0.55,3741.5,3740.5,3.0]
["bitfinex","ETHUSD",1733068069118,0.55,3741.5,3740.5,2.67341]
["bitfinex","ETHUSD",1733068069319,0.55,3741.5,3740.6,3.0]
["bitfinex","ETHUSD",1733068069519,0.55,3741.5,3740.5,2.67341]
["bitfinex","ETHUSD",1733068069520,1.6452,3741.6,3740.7,0.02672969]
["bitfinex","ETHUSD",1733068069770,1.6452,3741.6,3740.8,2.67319]
["bitfinex","ETHUSD",1733068069923,1.6452,3741.6,3741.1,2.67299]
["bitfinex","ETHUSD",1733068070116,1.6452,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1733068070364,1.6452,3741.6,3741.2,3.02672631]
["bitfinex","ETHUSD",1733068070656,1.6452,3741.6,3741.2,2.69964631]
["bitfinex","ETHUSD",1733068070814,1.6452,3741.6,3741.2,2.67292]
["bitfinex","ETHUSD",1733068071129,1.6452,3741.6,3740.7,3.0]
["bitfinex","ETHUSD",1733068071334,1.6452,3741.6,3741.0,3.0]
["bitfinex","ETHUSD",1733068071656,1.6452,3741.6,3741.0,2.67304]
["bitfinex","ETHUSD",1733068071955,1.6452,3741.6,3741.1,3.0]
["bitfinex","ETHUSD",1733068072526,1.6452,3741.6,3741.2,3.0]
["bitfinex","ETHUSD",1733068072730,1.6452,3741.6,3741.2,3.0267263]
["bitfinex","ETHUSD",1733068072937,1.6452,3741.6,3741.3,2.67281]
["bitfinex","ETHUSD",1733068073129,1.6452,3741.6,3741.2,0.0267263]
["bitfinex","ETHUSD",1733068073130,1.6452,3741.6,3741.4,2.67279]
["bitfinex","ETHUSD",1733068073330,1.5632,3742.0,3741.6,2.6726]
["bitfinex","ETHUSD",1733068076076,1.5632,3742.0,3741.7,2.67258]
["bitfinex","ETHUSD",1733068076876,1.5632,3742.0,3741.8,2.67249]
["bitfinex","ETHUSD",1733068077064,2.38971349,3742.8,3741.8,2.67245]
["bitfinex","ETHUSD",1733068077266,0.48868484,3742.7,3741.9,3.0]
["bitfinex","ETHUSD",1733068077420,0.24971349,3742.6,3741.9,5.67243]
["bitfinex","ETHUSD",1733068077752,0.24971349,3742.5,3741.9,5.67243]
["bitfinex","ETHUSD",1733068077935,0.24971349,3742.5,3741.4,2.70849]
["bitfinex","ETHUSD",1733068078265,0.24971349,3742.7,3742.3,2.67214]
["bitfinex","ETHUSD",1733068078766,1.59,3742.8,3742.3,2.67214]
["bitfinex","ETHUSD",1733068079666,1.59,3742.8,3742.4,2.67207]
["bitfinex","ETHUSD",1733068079867,1.59,3742.8,3742.2,2.67222]
["bitfinex","ETHUSD",1733068080467,1.59,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1733068080669,1.59,3742.8,3741.9,5.67243]
["bitfinex","ETHUSD",1733068080960,1.59,3742.8,3742.4,2.67205]
["bitfinex","ETHUSD",1733068081763,1.59,3742.8,3742.1,2.67224]
["bitfinex","ETHUSD",1733068081920,1.59,3742.8,3741.7,3.0]
["bitfinex","ETHUSD",1733068082121,1.59,3742.8,3741.4,0.0357]
["bitfinex","ETHUSD",1733068082321,0.52768614,3743.7,3741.3,2.67283]
["bitfinex","ETHUSD",1733068082322,1.59,3742.4,3741.3,2.67283]
["bitfinex","ETHUSD",1733068082525,1.59,3742.4,3740.7,0.062419]
["bitfinex","ETHUSD",1733068082526,1.83971349,3742.4,3740.7,0.062419]
["bitfinex","ETHUSD",1733068082768,1.83971349,3742.4,3741.8,2.67244]
["bitfinex","ETHUSD",1733068083063,1.59,3742.4,3742.0,2.67236]
["bitfinex","ETHUSD",1733068083275,1.59,3742.4,3741.9,0.02672073]
["bitfinex","ETHUSD",1733068083481,0.55,3742.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733068083637,0.78897135,3742.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733068083838,0.78897135,3742.8,3741.9,2.69915066]
["bitfinex","ETHUSD",1733068084138,0.24971349,3742.7,3742.0,2.67233]
["bitfinex","ETHUSD",1733068084334,0.24971349,3742.7,3741.6,0.0357]
["bitfinex","ETHUSD",1733068084335,0.24971349,3742.6,3741.7,2.67258]
["bitfinex","ETHUSD",1733068084664,0.24971349,3742.7,3741.8,0.02672065]
["bitfinex","ETHUSD",1733068084861,0.24971349,3742.6,3741.8,0.02672065]
["bitfinex","ETHUSD",1733068085064,0.24971349,3742.7,3741.7,3.0]
["bitfinex","ETHUSD",1733068085239,1.59,3742.9,3741.7,3.0]
["bitfinex","ETHUSD",1733068085240,1.59,3742.9,3742.1,2.67226]
["bitfinex","ETHUSD",1733068085440,1.59,3742.9,3742.2,3.0]
["bitfinex","ETHUSD",1733068085654,1.59,3742.9,3742.5,2.67194]
["bitfinex","ETHUSD",1733068086188,1.59,3742.9,3742.2,3.0]
["bitfinex","ETHUSD",1733068086490,1.59,3742.9,3742.6,2.67191]
["bitfinex","ETHUSD",1733068086982,1.59,3742.9,3742.3,2.67209]
["bitfinex","ETHUSD",1733068087161,1.59,3742.9,3742.4,3.0]
["bitfinex","ETHUSD",1733068087562,1.59,3742.9,3742.0,2.67229]
["bitfinex","ETHUSD",1733068087761,1.59,3742.9,3741.7,4.069251]
["bitfinex","ETHUSD",1733068087762,0.55,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1733068087963,1.05614691,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1733068088294,1.30595605,3742.8,3741.9,3.0]
["bitfinex","ETHUSD",1733068088665,0.24980914,3742.7,3741.9,2.6724]
["bitfinex","ETHUSD",1733068088869,2.25612542,3743.3,3742.0,3.0]
["bitfinex","ETHUSD",1733068089189,2.67158,3743.1,3742.0,2.67235]
["bitfinex","ETHUSD",1733068089398,2.67158,3743.1,3742.1,3.02672043]
["bitfinex","ETHUSD",1733068089549,2.25612542,3743.3,3742.1,3.0]
["bitfinex","ETHUSD",1733068089748,2.67142,3743.4,3741.8,2.67245]
["bitfinex","ETHUSD",1733068089967,2.67143,3743.4,3742.1,2.67228]
["bitfinex","ETHUSD",1733068090195,0.267143,3743.3,3742.1,2.939508]
["bitfinex","ETHUSD",1733068090367,2.67151,3743.2,3742.1,2.939508]
["bitfinex","ETHUSD",1733068090706,2.67151,3743.2,3742.1,0.267228]
["bitfinex","ETHUSD",1733068091173,2.67151,3743.2,3742.1,3.0]
["bitfinex","ETHUSD",1733068091379,0.55,3743.0,3741.6,2.67263]
["bitfinex","ETHUSD",1733068091580,2.67177,3742.9,3741.8,3.0]
["bitfinex","ETHUSD",1733068091787,2.67177,3742.9,3741.8,5.6725]
["bitfinex","ETHUSD",1733068092019,1.5634,3742.8,3741.8,6.24242222]
["bitfinex","ETHUSD",1733068092389,4.23519,3742.8,3741.8,0.56992222]
["bitfinex","ETHUSD",1733068092724,4.23529,3742.7,3741.7,3.0]
["bitfinex","ETHUSD",1733068093419,1.5634,3742.7,3741.8,0.02672218]
["bitfinex","ETHUSD",1733068093917,1.5634,3742.7,3741.3,0.02672218]
["bitfinex","ETHUSD",1733068094126,1.5634,3742.7,3741.5,3.0]
["bitfinex","ETHUSD",1733068094289,1.5634,3742.7,3742.0,2.67236]
["bitfinex","ETHUSD",1733068094515,1.5634,3742.7,3741.8,2.67249]
["bitfinex","ETHUSD",1733068094721,1.5634,3742.7,3741.9,2.94231122]
["bitfinex","ETHUSD",1733068095627,1.5634,3742.7,3741.9,0.26992122]
["bitfinex","ETHUSD",1733068095944,1.5634,3742.7,3741.9,2.67243]
["bitfinex","ETHUSD",1733068096130,1.5634,3742.7,3741.8,3.0]
["bitfinex","ETHUSD",1733068096443,1.5634,3742.7,3741.6,2.67265]
["bitfinex","ETHUSD",1733068096737,1.5634,3742.7,3742.1,3.0]
["bitfinex","ETHUSD",1733068097336,1.5634,3742.7,3741.8,2.67251]
["bitfinex","ETHUSD",1733068097540,1.5634,3742.7,3741.8,3.0]
["bitfinex","ETHUSD",1733068097950,1.5559,3743.5,3741.9,0.02671908]
["bitfinex","ETHUSD",1733068098292,1.5559,3743.5,3742.5,2.67201]
["bitfinex","ETHUSD",1733068098545,1.5559,3743.3,3742.3,2.67214]
["bitfinex","ETHUSD",1733068099304,1.5559,3743.2,3742.2,3.0]
["bitfinex","ETHUSD",1733068100312,1.5559,3743.2,3742.2,5.67222]
["bitfinex","ETHUSD",1733068100747,1.5559,3743.2,3742.2,6.239442]
["bitfinex","ETHUSD",1733068100912,0.24989963,3743.1,3742.2,6.239442]
["bitfinex","ETHUSD",1733068101114,1.5559,3743.2,3742.2,6.239442]
["bitfinex","ETHUSD",1733068101419,0.24990237,3743.0,3742.2,6.239442]
["bitfinex","ETHUSD",1733068102228,1.5559,3743.2,3742.2,6.239442]
["bitfinex","ETHUSD",1733068102542,1.5559,3743.2,3742.3,3.05708175]
["bitfinex","ETHUSD",1733068103108,1.5559,3743.2,3742.5,2.67194]
["bitfinex","ETHUSD",1733068103449,0.24994283,3743.1,3742.5,2.67194]
["bitfinex","ETHUSD",1733068103752,0.24994283,3743.0,3742.5,2.67194]
["bitfinex","ETHUSD",1733068103906,0.24994283,3742.9,3742.5,2.67194]
["bitfinex","ETHUSD",1733068104106,1.5559,3743.2,3742.6,0.30568717]
["bitfinex","ETHUSD",1733068104307,0.25010967,3743.1,3742.6,0.30568717]
["bitfinex","ETHUSD",1733068104742,0.25010967,3743.0,3742.6,0.30568717]
["bitfinex","ETHUSD",1733068104948,0.25010967,3742.9,3742.6,0.30568717]
["bitfinex","ETHUSD",1733068105144,1.5559,3743.2,3742.6,0.30568717]
["bitfinex","ETHUSD",1733068105345,0.25014157,3743.1,3742.6,2.6719]
["bitfinex","ETHUSD",1733068105556,0.25014157,3743.0,3742.6,2.6719]
["bitfinex","ETHUSD",1733068105714,0.25014157,3742.9,3742.3,3.0]
["bitfinex","ETHUSD",1733068105928,1.5559,3743.2,3742.4,2.67203]
["bitfinex","ETHUSD",1733068106117,0.25013501,3743.1,3742.1,2.67222]
["bitfinex","ETHUSD",1733068106341,0.25013501,3743.0,3742.2,3.567222]
["bitfinex","ETHUSD",1733068106531,0.25013501,3742.9,3742.2,3.567222]
["bitfinex","ETHUSD",1733068106738,0.25013501,3742.8,3742.2,3.567222]
["bitfinex","ETHUSD",1733068106939,0.25019012,3742.7,3742.2,3.567222]
["bitfinex","ETHUSD",1733068107223,4.22741,3743.2,3742.2,3.567222]
["bitfinex","ETHUSD",1733068107536,1.80609807,3743.1,3742.3,0.38493175]
["bitfinex","ETHUSD",1733068107738,0.25019807,3743.0,3742.3,0.38493175]
["bitfinex","ETHUSD",1733068107949,0.25019807,3742.9,3742.3,0.38493175]
["bitfinex","ETHUSD",1733068108151,1.5559,3742.7,3741.7,3.0]
["bitfinex","ETHUSD",1733068108350,1.5559,3742.3,3741.2,2.67287]
["bitfinex","ETHUSD",1733068108555,1.5559,3742.3,3741.0,1.6257]
["bitfinex","ETHUSD",1733068108556,0.25019807,3742.2,3741.0,2.695257]
["bitfinex","ETHUSD",1733068108722,0.25019807,3742.1,3741.4,2.67273]
["bitfinex","ETHUSD",1733068108927,0.25019807,3742.0,3741.5,0.267273]
["bitfinex","ETHUSD",1733068109123,0.25019807,3741.9,3741.5,0.267273]
["bitfinex","ETHUSD",1733068109323,1.5559,3742.3,3741.5,0.267273]
["bitfinex","ETHUSD",1733068109605,1.5559,3742.3,3741.1,3.0]
["bitfinex","ETHUSD",1733068109606,0.25019945,3742.2,3741.1,3.0]
["bitfinex","ETHUSD",1733068109725,1.80609945,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1733068109932,0.25019945,3742.0,3741.0,2.67307]
["bitfinex","ETHUSD",1733068110158,1.5559,3742.1,3740.5,1.6257]
["bitfinex","ETHUSD",1733068110159,0.25019945,3741.9,3740.9,2.67315]
["bitfinex","ETHUSD",1733068110360,0.25019945,3741.8,3741.1,0.02672631]
["bitfinex","ETHUSD",1733068110643,0.25019945,3741.7,3741.3,2.67285]
["bitfinex","ETHUSD",1733068111082,1.5559,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1733068111383,1.5559,3742.1,3741.2,3.0]
["bitfinex","ETHUSD",1733068111570,0.65040903,3742.0,3741.2,3.0]
["bitfinex","ETHUSD",1733068111744,1.5758,3741.8,3741.1,0.26998763]
["bitfinex","ETHUSD",1733068111940,0.25015732,3741.7,3740.9,2.67308]
["bitfinex","ETHUSD",1733068112141,0.25015732,3741.6,3740.7,2.67323]
["bitfinex","ETHUSD",1733068112338,4.49868732,3741.5,3740.1,1.5774]
["bitfinex","ETHUSD",1733068112662,0.25015732,3741.4,3740.5,2.67343]
["bitfinex","ETHUSD",1733068112855,0.25015732,3741.3,3740.5,2.67343]
["bitfinex","ETHUSD",1733068113181,1.5758,3741.5,3740.6,0.267343]
["bitfinex","ETHUSD",1733068113404,0.40008239,3741.6,3740.2,1.60909869]
["bitfinex","ETHUSD",1733068113405,2.1258,3741.3,3740.2,1.069788]
["bitfinex","ETHUSD",1733068113590,0.55,3741.1,3739.5,1.5774]
["bitfinex","ETHUSD",1733068113794,1.97569878,3741.0,3739.5,1.5774]
["bitfinex","ETHUSD",1733068113996,1.97569878,3741.0,3739.6,1.069958]
["bitfinex","ETHUSD",1733068114302,1.5758,3740.9,3739.6,1.069958]
["bitfinex","ETHUSD",1733068114599,1.5758,3740.9,3739.9,2.67384]
["bitfinex","ETHUSD",1733068115376,1.5758,3740.9,3740.0,3.0]
["bitfinex","ETHUSD",1733068115563,1.5758,3740.9,3739.7,0.2647358]
["bitfinex","ETHUSD",1733068116119,1.5758,3740.9,3739.8,0.02673465]
["bitfinex","ETHUSD",1733068116260,1.5758,3740.9,3739.7,0.2647358]
["bitfinex","ETHUSD",1733068116460,1.5758,3740.9,3740.0,3.0]
["bitfinex","ETHUSD",1733068116661,1.5758,3740.9,3739.8,0.02673466]
["bitfinex","ETHUSD",1733068116864,1.5758,3740.9,3740.0,3.0]
["bitfinex","ETHUSD",1733068117070,1.5758,3740.9,3740.2,2.67364]
["bitfinex","ETHUSD",1733068117294,1.5758,3740.9,3739.8,3.0]
["bitfinex","ETHUSD",1733068117295,1.5758,3740.9,3740.3,2.67353]
["bitfinex","ETHUSD",1733068117504,1.5758,3740.9,3740.4,0.267353]
["bitfinex","ETHUSD",1733068118263,1.5758,3740.9,3739.6,4.069958]
["bitfinex","ETHUSD",1733068118493,1.5758,3740.9,3739.9,3.0]
["bitfinex","ETHUSD",1733068118764,1.5758,3740.9,3739.9,5.67385]
["bitfinex","ETHUSD",1733068119074,1.82513981,3740.9,3739.9,5.67385]
["bitfinex","ETHUSD",1733068119594,0.55,3740.8,3739.9,5.67385]
["bitfinex","ETHUSD",1733068119764,0.55,3740.8,3740.0,3.241175]
["bitfinex","ETHUSD",1733068119965,1.5758,3740.9,3740.1,3.0]
["bitfinex","ETHUSD",1733068120174,1.5758,3740.9,3740.3,2.67353]
["bitfinex","ETHUSD",1733068120506,1.5758,3740.9,3739.6,0.02673469]
["bitfinex","ETHUSD",1733068120507,1.5758,3740.9,3740.4,2.67344]
["bitfinex","ETHUSD",1733068120675,1.5758,3740.9,3740.1,2.67372]
["bitfinex","ETHUSD",1733068120888,1.5758,3740.9,3740.3,2.67352]
["bitfinex","ETHUSD",1733068121224,1.5758,3740.9,3739.5,1.069974]
["bitfinex","ETHUSD",1733068121225,1.5758,3740.9,3739.7,2.67397]
["bitfinex","ETHUSD",1733068121519,1.5758,3740.9,3739.7,3.0]
["bitfinex","ETHUSD",1733068121686,1.5116,3740.8,3739.8,2.67392]
["bitfinex","ETHUSD",1733068121886,0.55,3740.7,3739.9,3.0]
["bitfinex","ETHUSD",1733068122502,0.55,3740.7,3739.5,0.02673543]
["bitfinex","ETHUSD",1733068122706,1.5116,3740.8,3740.1,2.6737]
["bitfinex","ETHUSD",1733068123016,1.5116,3740.8,3739.9,3.0]
["bitfinex","ETHUSD",1733068123527,0.55,3740.7,3739.7,2.674]
["bitfinex","ETHUSD",1733068123714,0.55,3740.7,3739.8,3.0]
["bitfinex","ETHUSD",1733068124078,0.55,3740.7,3739.8,2.6739]
["bitfinex","ETHUSD",1733068124278,0.55,3740.7,3739.9,5.99847441]
["bitfinex","ETHUSD",1733068124515,0.55,3740.7,3740.0,2.67378]
["bitfinex","ETHUSD",1733068124936,0.55,3740.7,3739.9,3.32461441]
["bitfinex","ETHUSD",1733068125227,1.5116,3740.6,3739.4,3.744226]
["bitfinex","ETHUSD",1733068125428,0.55,3740.3,3739.5,3.0]
["bitfinex","ETHUSD",1733068127336,0.55,3740.3,3739.5,2.67411]
["bitfinex","ETHUSD",1733068127497,1.5116,3740.4,3739.6,0.02673831]
["bitfinex","ETHUSD",1733068127701,1.5116,3739.3,3737.3,2.67566]
["bitfinex","ETHUSD",1733068128022,1.5116,3738.9,3737.6,2.6755]
["bitfinex","ETHUSD",1733068128179,1.5116,3738.9,3738.1,2.67515]
["bitfinex","ETHUSD",1733068128819,1.5116,3738.9,3738.3,2.675]
["bitfinex","ETHUSD",1733068128980,1.5116,3738.9,3738.4,5.67493]
["bitfinex","ETHUSD",1733068129177,1.5116,3738.9,3737.5,1.6596]
["bitfinex","ETHUSD",1733068129178,1.5116,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733068129522,1.5116,3738.9,3738.1,3.0]
["bitfinex","ETHUSD",1733068129820,1.5116,3738.9,3738.3,3.0]
["bitfinex","ETHUSD",1733068130123,1.5116,3738.9,3738.3,2.67501]
["bitfinex","ETHUSD",1733068130419,1.5116,3738.9,3738.1,0.567519]
["bitfinex","ETHUSD",1733068130916,1.5116,3738.9,3738.4,5.67492]
["bitfinex","ETHUSD",1733068131117,1.5116,3738.9,3738.5,2.67481]
["bitfinex","ETHUSD",1733068131328,1.5116,3738.9,3738.4,3.0]
["bitfinex","ETHUSD",1733068131489,1.5116,3738.9,3738.5,2.67486]
["bitfinex","ETHUSD",1733068131701,1.5116,3738.9,3738.3,2.675]
["bitfinex","ETHUSD",1733068132024,1.5116,3738.9,3738.4,3.0]
["bitfinex","ETHUSD",1733068132816,1.5116,3738.9,3738.1,0.567519]
["bitfinex","ETHUSD",1733068133018,1.5116,3738.9,3738.4,3.0]
["bitfinex","ETHUSD",1733068133787,1.5116,3738.9,3738.4,2.67493]
["bitfinex","ETHUSD",1733068134333,1.5116,3738.9,3738.1,0.567519]
["bitfinex","ETHUSD",1733068134530,1.5116,3738.9,3738.2,0.38463475]
["bitfinex","ETHUSD",1733068134682,1.5116,3738.9,3738.7,2.67472]
["bitfinex","ETHUSD",1733068134890,1.5116,3738.9,3738.8,2.67465]
["bitfinex","ETHUSD",1733068135090,1.5797,3739.6,3739.0,2.67448]
["bitfinex","ETHUSD",1733068135523,1.5797,3739.6,3739.3,2.67423]
["bitfinex","ETHUSD",1733068139328,1.5797,3739.6,3738.9,3.0]
["bitfinex","ETHUSD",1733068139530,1.5797,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733068139893,0.24922423,3740.3,3740.2,2.67365]
["bitfinex","ETHUSD",1733068140127,1.6556,3740.9,3740.2,5.67365]
["bitfinex","ETHUSD",1733068140363,1.6556,3740.9,3740.8,2.67322]
["bitfinex","ETHUSD",1733068140511,2.30353801,3741.8,3741.2,2.67293]
["bitfinex","ETHUSD",1733068140711,0.53314611,3741.7,3741.5,2.67267]
["bitfinex","ETHUSD",1733068141026,0.28396607,3741.7,3741.5,2.67267]
["bitfinex","ETHUSD",1733068141194,0.28396607,3741.7,3741.2,2.67287]
["bitfinex","ETHUSD",1733068141395,0.28396607,3741.7,3741.3,2.67286]
["bitfinex","ETHUSD",1733068141740,0.28396607,3741.7,3741.0,2.67308]
["bitfinex","ETHUSD",1733068141906,1.6556,3741.8,3741.5,2.6727]
["bitfinex","ETHUSD",1733068142106,1.6556,3741.8,3741.4,2.67278]
["bitfinex","ETHUSD",1733068142689,1.6556,3741.8,3741.2,3.0]
["bitfinex","ETHUSD",1733068143340,1.6556,3741.8,3741.2,5.67291]
["bitfinex","ETHUSD",1733068143544,1.6556,3741.8,3740.7,3.0]
["bitfinex","ETHUSD",1733068143842,1.82116,3741.8,3741.2,2.67289]
["bitfinex","ETHUSD",1733068144194,1.82116,3741.8,3740.8,2.67321]
["bitfinex","ETHUSD",1733068144445,1.68233831,3741.7,3740.6,2.67333]
["bitfinex","ETHUSD",1733068144796,1.68233831,3741.7,3740.5,3.0]
["bitfinex","ETHUSD",1733068144797,1.90458338,3741.7,3740.8,2.67319]
["bitfinex","ETHUSD",1733068145003,1.6556,3741.7,3740.8,2.67319]
["bitfinex","ETHUSD",1733068145237,0.20968817,3741.6,3740.8,2.67319]
["bitfinex","ETHUSD",1733068145447,1.6556,3741.5,3740.8,2.67319]
["bitfinex","ETHUSD",1733068147309,0.02673831,3741.4,3740.8,2.67319]
["bitfinex","ETHUSD",1733068147710,1.6556,3741.5,3740.8,2.67319]
["bitfinex","ETHUSD",1733068147941,1.6556,3741.5,3740.5,3.0]
["bitfinex","ETHUSD",1733068148147,1.6556,3741.5,3740.6,0.59408842]
["bitfinex","ETHUSD",1733068148350,1.6556,3741.9,3741.4,2.67279]
["bitfinex","ETHUSD",1733068148642,1.6556,3741.9,3741.6,2.67264]
["bitfinex","ETHUSD",1733068149045,1.6556,3741.9,3741.3,2.6728]
["bitfinex","ETHUSD",1733068149248,0.16556,3741.8,3741.3,2.6728]
["bitfinex","ETHUSD",1733068149803,0.19229831,3741.8,3741.3,2.6728]
["bitfinex","ETHUSD",1733068150010,0.16556,3741.8,3740.9,3.0]
["bitfinex","ETHUSD",1733068150330,1.6556,3741.7,3741.1,3.0]
["bitfinex","ETHUSD",1733068150556,1.6556,3741.7,3740.2,1.5734]
["bitfinex","ETHUSD",1733068150852,0.182116,3741.6,3740.8,2.67321]
["bitfinex","ETHUSD",1733068151203,0.182116,3741.6,3740.3,2.67358]
["bitfinex","ETHUSD",1733068151511,1.5064,3741.5,3740.7,2.67329]
["bitfinex","ETHUSD",1733068151917,1.5064,3741.5,3740.8,2.67322]
["bitfinex","ETHUSD",1733068152964,0.02673831,3741.4,3740.8,2.67322]
["bitfinex","ETHUSD",1733068153135,0.17152543,3741.3,3740.8,2.67322]
["bitfinex","ETHUSD",1733068153339,0.17152543,3741.3,3740.6,3.0]
["bitfinex","ETHUSD",1733068153544,0.02673831,3741.2,3740.4,2.6735]
["bitfinex","ETHUSD",1733068153851,0.02673831,3741.2,3740.5,3.0]
["bitfinex","ETHUSD",1733068153852,1.5064,3741.1,3740.5,3.0]
["bitfinex","ETHUSD",1733068154036,1.5064,3741.1,3740.2,2.67362]
["bitfinex","ETHUSD",1733068154344,1.5064,3741.1,3740.3,3.0]
["bitfinex","ETHUSD",1733068154534,1.5064,3741.1,3740.3,2.67356]
["bitfinex","ETHUSD",1733068154734,0.18005214,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733068155548,0.18005214,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1733068155751,0.18005214,3741.0,3740.2,2.67364]
["bitfinex","ETHUSD",1733068155903,1.6247,3740.9,3739.8,2.6739]
["bitfinex","ETHUSD",1733068156106,1.6247,3740.7,3739.9,2.67386]
["bitfinex","ETHUSD",1733068156346,0.16247,3740.6,3739.9,2.67386]
["bitfinex","ETHUSD",1733068156852,1.6247,3740.5,3739.6,3.0]
["bitfinex","ETHUSD",1733068157018,1.6247,3740.5,3739.5,2.67412]
["bitfinex","ETHUSD",1733068158353,0.16247,3740.6,3739.3,3.0]
["bitfinex","ETHUSD",1733068158354,2.6736,3740.3,3739.3,3.0]
["bitfinex","ETHUSD",1733068158556,0.16247,3740.6,3739.1,3.0]
["bitfinex","ETHUSD",1733068158557,1.6247,3740.1,3739.1,3.0]
["bitfinex","ETHUSD",1733068158711,2.25612542,3740.5,3738.7,2.67471]
["bitfinex","ETHUSD",1733068158712,2.70055831,3740.0,3738.7,2.67471]
["bitfinex","ETHUSD",1733068159050,2.70055831,3740.0,3738.4,2.67489]
["bitfinex","ETHUSD",1733068159051,1.6247,3739.8,3738.8,2.67462]
["bitfinex","ETHUSD",1733068159842,1.6247,3739.8,3738.2,1.6574]
["bitfinex","ETHUSD",1733068160141,1.6247,3739.8,3738.8,3.0]
["bitfinex","ETHUSD",1733068160346,0.429857,3739.7,3738.8,3.0]
["bitfinex","ETHUSD",1733068160547,0.45659531,3739.7,3738.8,3.0]
["bitfinex","ETHUSD",1733068160844,1.6247,3739.6,3738.8,3.0]
["bitfinex","ETHUSD",1733068161251,1.6247,3739.4,3738.8,3.0]
["bitfinex","ETHUSD",1733068161453,0.02673831,3739.3,3738.5,3.0]
["bitfinex","ETHUSD",1733068161659,1.6247,3739.4,3738.5,3.0]
["bitfinex","ETHUSD",1733068161811,1.6247,3739.4,3738.6,3.0]
["bitfinex","ETHUSD",1733068162012,0.16247,3739.3,3738.2,3.02674676]
["bitfinex","ETHUSD",1733068162254,1.6247,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1733068162611,1.6247,3739.4,3738.6,5.67472]
["bitfinex","ETHUSD",1733068163119,1.6247,3739.4,3738.3,2.675]
["bitfinex","ETHUSD",1733068163334,0.02673831,3739.3,3738.4,3.0]
["bitfinex","ETHUSD",1733068163657,2.05727283,3739.2,3738.1,2.67514]
["bitfinex","ETHUSD",1733068163812,2.05727283,3739.2,3738.4,2.67493]
["bitfinex","ETHUSD",1733068164020,1.6247,3739.2,3738.2,2.67502]
["bitfinex","ETHUSD",1733068164246,1.6247,3739.2,3738.0,2.25612542]
["bitfinex","ETHUSD",1733068164247,1.6247,3739.2,3738.7,2.6747]
["bitfinex","ETHUSD",1733068164851,1.6247,3739.2,3738.3,2.67494]
["bitfinex","ETHUSD",1733068165059,1.6247,3739.1,3737.6,5.25612542]
["bitfinex","ETHUSD",1733068165347,1.6247,3739.0,3737.9,2.67529]
["bitfinex","ETHUSD",1733068165549,1.6247,3738.8,3737.9,2.67529]
["bitfinex","ETHUSD",1733068166428,1.6247,3738.6,3737.1,4.33326]
["bitfinex","ETHUSD",1733068166610,0.02673831,3738.7,3737.4,2.67565]
["bitfinex","ETHUSD",1733068166611,1.6247,3738.4,3737.4,2.67565]
["bitfinex","ETHUSD",1733068166955,1.6247,3738.2,3737.4,2.67565]
["bitfinex","ETHUSD",1733068167653,1.6247,3738.2,3737.1,2.67584]
["bitfinex","ETHUSD",1733068167841,2.67494,3738.4,3737.2,2.67579]
["bitfinex","ETHUSD",1733068167842,1.6247,3738.0,3737.2,2.67579]
["bitfinex","ETHUSD",1733068168015,1.6247,3738.0,3736.4,3.91352542]
["bitfinex","ETHUSD",1733068168016,0.16514383,3737.9,3737.3,2.67568]
["bitfinex","ETHUSD",1733068168952,0.16514383,3737.9,3737.4,3.0]
["bitfinex","ETHUSD",1733068169409,0.16514383,3737.9,3737.5,3.0]
["bitfinex","ETHUSD",1733068169858,0.16514383,3737.9,3737.5,2.67558]
["bitfinex","ETHUSD",1733068170150,1.6247,3738.0,3737.6,2.67546]
["bitfinex","ETHUSD",1733068170807,1.6247,3738.0,3737.7,2.67544]
["bitfinex","ETHUSD",1733068171013,1.6247,3738.0,3737.5,2.67557]
["bitfinex","ETHUSD",1733068171316,1.6247,3738.0,3737.6,2.67544]
["bitfinex","ETHUSD",1733068172017,1.6247,3738.0,3737.4,2.67565]
["bitfinex","ETHUSD",1733068172223,1.5643,3739.0,3738.0,2.67521]
["bitfinex","ETHUSD",1733068172422,1.5643,3738.8,3737.8,2.67536]
["bitfinex","ETHUSD",1733068173059,1.59103831,3738.8,3737.8,2.67536]
["bitfinex","ETHUSD",1733068173763,1.5643,3738.7,3737.7,3.0]
["bitfinex","ETHUSD",1733068173969,1.5643,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1733068174462,1.5643,3738.5,3737.3,3.02675409]
["bitfinex","ETHUSD",1733068174668,1.5643,3738.5,3737.8,1.6003]
["bitfinex","ETHUSD",1733068174976,1.5643,3738.5,3738.0,2.67517]
["bitfinex","ETHUSD",1733068175119,1.5643,3738.5,3738.2,2.67508]
["bitfinex","ETHUSD",1733068175468,1.72073,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1733068175625,1.74746831,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1733068175959,1.72073,3738.5,3737.8,3.0]
["bitfinex","ETHUSD",1733068176465,1.72073,3738.5,3737.4,3.0]
["bitfinex","ETHUSD",1733068176466,1.5373,3738.4,3737.4,3.0]
["bitfinex","ETHUSD",1733068177353,1.5373,3738.4,3737.0,3.0]
["bitfinex","ETHUSD",1733068177601,1.5373,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1733068177900,1.5373,3738.2,3737.3,5.67572]
["bitfinex","ETHUSD",1733068178059,1.5373,3738.2,3737.4,3.0]
["bitfinex","ETHUSD",1733068178756,1.5373,3738.2,3737.5,2.67558]
["bitfinex","ETHUSD",1733068178958,1.5373,3738.2,3737.1,3.0]
["bitfinex","ETHUSD",1733068179181,0.15373,3738.1,3737.3,2.67571]
["bitfinex","ETHUSD",1733068179395,0.15373,3738.1,3737.4,3.0]
["bitfinex","ETHUSD",1733068179580,1.5373,3738.0,3737.4,3.0]
["bitfinex","ETHUSD",1733068179761,1.5373,3738.0,3737.4,5.67564]
["bitfinex","ETHUSD",1733068179974,1.5373,3738.0,3737.1,2.6758]
["bitfinex","ETHUSD",1733068180311,0.169103,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1733068180676,1.5373,3738.0,3737.2,3.0]
["bitfinex","ETHUSD",1733068181019,1.5373,3738.3,3737.7,2.67538]
["bitfinex","ETHUSD",1733068181187,1.5373,3738.3,3737.5,2.67557]
["bitfinex","ETHUSD",1733068181391,0.02673831,3738.2,3737.5,2.67557]
["bitfinex","ETHUSD",1733068181761,1.5373,3738.3,3737.5,2.67557]
["bitfinex","ETHUSD",1733068181964,0.15373,3738.2,3737.5,2.67557]
["bitfinex","ETHUSD",1733068182715,0.18046831,3738.2,3737.5,2.67557]
["bitfinex","ETHUSD",1733068182868,0.15373,3738.2,3737.6,2.67549]
["bitfinex","ETHUSD",1733068183382,0.15373,3738.2,3737.0,3.0]
["bitfinex","ETHUSD",1733068183601,0.15373,3738.2,3737.5,2.67558]
["bitfinex","ETHUSD",1733068183799,0.15373,3738.2,3736.7,1.6253]
["bitfinex","ETHUSD",1733068183800,0.15373,3738.2,3736.7,4.6253]
["bitfinex","ETHUSD",1733068183998,0.15373,3738.2,3737.6,2.67549]
["bitfinex","ETHUSD",1733068184300,0.15373,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1733068184502,1.5373,3738.3,3737.8,2.6753]
["bitfinex","ETHUSD",1733068185129,1.5373,3738.3,3737.6,2.67549]
["bitfinex","ETHUSD",1733068185836,1.5373,3738.3,3737.4,3.0]
["bitfinex","ETHUSD",1733068186192,1.5373,3738.3,3736.9,3.0]
["bitfinex","ETHUSD",1733068186423,1.5373,3738.3,3737.7,2.67538]
["bitfinex","ETHUSD",1733068186625,0.18314214,3738.2,3737.7,2.67538]
["bitfinex","ETHUSD",1733068186823,0.15640383,3738.2,3737.7,2.67538]
["bitfinex","ETHUSD",1733068187102,1.5373,3738.1,3737.5,2.67558]
["bitfinex","ETHUSD",1733068187641,1.5373,3738.1,3737.2,3.0]
["bitfinex","ETHUSD",1733068187793,1.5373,3738.1,3737.6,2.67544]
["bitfinex","ETHUSD",1733068187991,1.70667038,3738.1,3737.5,2.67553]
["bitfinex","ETHUSD",1733068188431,1.70667038,3738.1,3737.6,2.6755]
["bitfinex","ETHUSD",1733068189740,0.02673831,3738.0,3737.1,5.67581]
["bitfinex","ETHUSD",1733068189951,0.02673831,3738.0,3737.4,3.0]
["bitfinex","ETHUSD",1733068190160,1.70667038,3738.1,3737.1,2.67587]
["bitfinex","ETHUSD",1733068190437,0.17066704,3738.0,3737.2,3.0]
["bitfinex","ETHUSD",1733068191242,0.17066704,3738.0,3737.3,3.0]
["bitfinex","ETHUSD",1733068191797,1.6362,3737.9,3737.1,3.0]
["bitfinex","ETHUSD",1733068192244,0.27708219,3737.8,3737.1,3.0]
["bitfinex","ETHUSD",1733068192463,1.6362,3737.9,3737.1,3.0]
["bitfinex","ETHUSD",1733068192635,0.20029757,3737.8,3737.1,3.0]
["bitfinex","ETHUSD",1733068192979,1.6362,3737.4,3735.9,0.5344588]
["bitfinex","ETHUSD",1733068193268,0.25034494,3737.3,3736.4,1.5421]
["bitfinex","ETHUSD",1733068193424,1.6362,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733068193824,1.6362,3737.9,3737.3,2.67572]
["bitfinex","ETHUSD",1733068194020,0.25019828,3737.8,3737.0,2.67592]
["bitfinex","ETHUSD",1733068194220,0.25019828,3737.7,3737.0,2.67592]
["bitfinex","ETHUSD",1733068194472,0.25019828,3737.7,3737.1,3.0]
["bitfinex","ETHUSD",1733068195041,0.02673831,3737.6,3737.1,3.0]
["bitfinex","ETHUSD",1733068195362,0.02673831,3737.6,3737.0,2.67592]
["bitfinex","ETHUSD",1733068195363,0.19131366,3737.6,3737.0,3.0]
["bitfinex","ETHUSD",1733068195524,0.19131366,3737.6,3737.0,2.6759]
["bitfinex","ETHUSD",1733068195724,0.19131366,3737.6,3737.1,3.0]
["bitfinex","ETHUSD",1733068196064,0.25030014,3737.5,3737.1,3.0]
["bitfinex","ETHUSD",1733068196379,0.19131366,3737.6,3737.1,2.6758]
["bitfinex","ETHUSD",1733068197245,0.19131366,3737.6,3736.4,1.5421]
["bitfinex","ETHUSD",1733068197246,0.19131366,3737.6,3736.7,3.0]
["bitfinex","ETHUSD",1733068197441,1.6362,3737.9,3736.8,3.567616]
["bitfinex","ETHUSD",1733068197753,0.25029067,3737.8,3737.4,2.67559]
["bitfinex","ETHUSD",1733068197966,0.25029067,3737.7,3737.4,2.67559]
["bitfinex","ETHUSD",1733068198179,1.6362,3737.9,3737.4,2.67559]
["bitfinex","ETHUSD",1733068198372,0.27702041,3737.8,3736.8,3.567616]
["bitfinex","ETHUSD",1733068198674,0.2502821,3737.7,3737.2,2.67576]
["bitfinex","ETHUSD",1733068198837,0.02673831,3737.8,3737.2,2.67576]
["bitfinex","ETHUSD",1733068199040,0.25028216,3737.7,3736.8,3.0]
["bitfinex","ETHUSD",1733068199264,1.6362,3737.9,3737.1,3.0]
["bitfinex","ETHUSD",1733068199468,1.6362,3737.9,3736.4,1.5421]
["bitfinex","ETHUSD",1733068199469,1.6362,3737.9,3736.6,3.0]
["bitfinex","ETHUSD",1733068199677,1.6362,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1733068199881,0.25027467,3737.8,3737.4,2.67564]
["bitfinex","ETHUSD",1733068200086,0.25027467,3737.7,3737.4,2.67564]
["bitfinex","ETHUSD",1733068200291,1.6362,3737.9,3737.2,2.67573]
["bitfinex","ETHUSD",1733068200441,0.25026122,3737.8,3737.2,2.67573]
["bitfinex","ETHUSD",1733068200645,0.25026122,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733068200958,1.90240126,3738.9,3737.9,2.67524]
["bitfinex","ETHUSD",1733068201158,1.502,3738.6,3737.7,3.0]
["bitfinex","ETHUSD",1733068201466,2.67509,3738.2,3736.8,3.0]
["bitfinex","ETHUSD",1733068201773,1.502,3738.0,3737.1,3.0]
["bitfinex","ETHUSD",1733068201960,0.44712114,3737.9,3737.1,3.0]
["bitfinex","ETHUSD",1733068202301,0.02673831,3737.9,3736.9,3.0]
["bitfinex","ETHUSD",1733068202461,1.75226411,3737.8,3736.9,3.0]
["bitfinex","ETHUSD",1733068202646,0.27700242,3737.7,3736.9,3.0]
["bitfinex","ETHUSD",1733068202848,0.25026411,3737.6,3736.9,3.0]
["bitfinex","ETHUSD",1733068203042,1.502,3737.8,3736.9,3.0]
["bitfinex","ETHUSD",1733068203360,0.66800646,3737.7,3736.9,3.0]
["bitfinex","ETHUSD",1733068203592,0.417732,3737.7,3736.9,3.0]
["bitfinex","ETHUSD",1733068203889,1.502,3737.6,3736.6,2.67622]
["bitfinex","ETHUSD",1733068204087,1.502,3737.6,3736.7,2.67609]
["bitfinex","ETHUSD",1733068204380,0.1919732,3737.5,3736.8,2.67606]
["bitfinex","ETHUSD",1733068204586,0.1919732,3737.5,3736.9,2.67595]
["bitfinex","ETHUSD",1733068206188,0.1919732,3737.5,3736.4,3.0]
["bitfinex","ETHUSD",1733068206189,0.21871151,3737.5,3736.4,3.0]
["bitfinex","ETHUSD",1733068206347,0.21871151,3737.5,3736.7,3.0]
["bitfinex","ETHUSD",1733068206543,1.502,3737.3,3736.5,3.0]
["bitfinex","ETHUSD",1733068206744,0.43961515,3737.4,3735.8,4.31685]
["bitfinex","ETHUSD",1733068206745,1.502,3737.1,3736.3,3.0]
["bitfinex","ETHUSD",1733068207145,0.02673831,3737.0,3736.3,3.0]
["bitfinex","ETHUSD",1733068207367,0.02673831,3737.0,3736.1,3.0]
["bitfinex","ETHUSD",1733068207571,0.1919732,3737.5,3736.1,5.67657]
["bitfinex","ETHUSD",1733068207572,3.22585,3737.2,3736.1,5.67657]
["bitfinex","ETHUSD",1733068207769,0.55,3737.0,3736.2,3.0]
["bitfinex","ETHUSD",1733068207974,1.502,3736.9,3735.5,1.6401]
["bitfinex","ETHUSD",1733068208188,0.02673831,3736.8,3735.5,1.6401]
["bitfinex","ETHUSD",1733068208383,1.502,3736.7,3735.3,2.67709]
["bitfinex","ETHUSD",1733068208679,1.502,3736.5,3735.4,2.67706]
["bitfinex","ETHUSD",1733068208877,1.502,3736.3,3735.0,2.67737]
["bitfinex","ETHUSD",1733068209185,1.502,3736.1,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068209407,1.502,3735.9,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068209608,1.502,3736.2,3734.9,6.60040867]
["bitfinex","ETHUSD",1733068209775,1.52873831,3736.2,3735.1,2.67724]
["bitfinex","ETHUSD",1733068209971,0.17066364,3736.1,3735.2,2.67721]
["bitfinex","ETHUSD",1733068210395,1.6029,3736.0,3735.2,2.67721]
["bitfinex","ETHUSD",1733068210778,1.6029,3736.0,3734.9,2.67743]
["bitfinex","ETHUSD",1733068211303,1.6029,3736.0,3735.0,2.67735]
["bitfinex","ETHUSD",1733068211821,2.1529,3735.9,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068211993,1.83525636,3735.8,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068212321,0.55,3735.5,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068212720,1.6029,3735.4,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068212921,1.6029,3735.3,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068214837,1.6029,3735.3,3734.8,3.1585141]
["bitfinex","ETHUSD",1733068215043,1.76319,3735.3,3734.8,3.1585141]
["bitfinex","ETHUSD",1733068215257,1.76319,3735.3,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068215426,1.76319,3735.3,3734.8,2.8359841]
["bitfinex","ETHUSD",1733068215622,1.6029,3735.3,3735.0,2.67735]
["bitfinex","ETHUSD",1733068215962,1.6029,3735.3,3734.8,0.1585141]
["bitfinex","ETHUSD",1733068216110,1.6029,3735.3,3734.5,2.67772]
["bitfinex","ETHUSD",1733068216308,1.6029,3735.3,3735.1,2.67729]
["bitfinex","ETHUSD",1733068216951,0.17066364,3736.1,3735.4,2.67702]
["bitfinex","ETHUSD",1733068216952,1.568,3736.0,3735.4,2.67702]
["bitfinex","ETHUSD",1733068217135,0.17386636,3735.9,3735.5,2.67699]
["bitfinex","ETHUSD",1733068218054,0.17386636,3735.9,3735.6,2.67691]
["bitfinex","ETHUSD",1733068218751,0.17386636,3735.9,3735.7,2.67686]
["bitfinex","ETHUSD",1733068220415,1.568,3736.0,3735.7,2.67686]
["bitfinex","ETHUSD",1733068221156,1.568,3736.0,3735.8,2.67679]
["bitfinex","ETHUSD",1733068221471,1.5772,3736.9,3736.3,2.67643]
["bitfinex","ETHUSD",1733068221751,1.5772,3736.9,3735.1,3.0]
["bitfinex","ETHUSD",1733068221752,1.5772,3736.2,3734.4,2.6946145]
["bitfinex","ETHUSD",1733068221912,1.5772,3736.0,3734.4,0.0168545]
["bitfinex","ETHUSD",1733068222112,1.5772,3735.8,3734.7,2.67755]
["bitfinex","ETHUSD",1733068222345,1.60393831,3735.7,3734.7,2.67755]
["bitfinex","ETHUSD",1733068222739,1.5772,3735.7,3734.9,2.67741]
["bitfinex","ETHUSD",1733068222938,0.15772,3735.6,3734.9,2.67741]
["bitfinex","ETHUSD",1733068223137,1.5772,3735.7,3734.8,2.67751]
["bitfinex","ETHUSD",1733068223345,1.5772,3735.7,3735.0,2.67731]
["bitfinex","ETHUSD",1733068223516,0.02673831,3735.6,3735.1,2.67728]
["bitfinex","ETHUSD",1733068223853,1.5772,3735.7,3735.1,2.67728]
["bitfinex","ETHUSD",1733068224055,1.5772,3735.7,3734.7,3.0]
["bitfinex","ETHUSD",1733068224226,1.5772,3735.7,3735.1,2.67725]
["bitfinex","ETHUSD",1733068224414,1.5772,3735.7,3734.9,3.0]
["bitfinex","ETHUSD",1733068224619,1.5772,3735.7,3734.6,3.76442542]
["bitfinex","ETHUSD",1733068226458,1.5772,3736.4,3736.2,2.67648]
["bitfinex","ETHUSD",1733068226658,1.5772,3736.4,3735.8,2.25612542]
["bitfinex","ETHUSD",1733068226659,1.5772,3737.2,3736.3,2.6764]
["bitfinex","ETHUSD",1733068226822,0.52795488,3737.0,3736.3,2.6764]
["bitfinex","ETHUSD",1733068228732,0.02673831,3736.9,3736.3,2.6764]
["bitfinex","ETHUSD",1733068228936,1.60393831,3736.9,3736.0,2.67661]
["bitfinex","ETHUSD",1733068229136,1.60393831,3736.9,3736.1,2.67653]
["bitfinex","ETHUSD",1733068229320,1.60393831,3736.9,3736.2,2.6765]
["bitfinex","ETHUSD",1733068229519,1.5772,3736.9,3736.2,2.6765]
["bitfinex","ETHUSD",1733068229721,1.5772,3736.9,3735.8,4.93292542]
["bitfinex","ETHUSD",1733068229916,1.5772,3736.9,3735.8,5.57704796]
["bitfinex","ETHUSD",1733068230237,0.02673831,3736.8,3735.8,2.25612542]
["bitfinex","ETHUSD",1733068230438,1.60393831,3736.8,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068231073,1.60393831,3736.8,3735.6,2.6769]
["bitfinex","ETHUSD",1733068231369,1.60393831,3736.8,3735.7,2.67687]
["bitfinex","ETHUSD",1733068231738,4.52917659,3736.8,3735.6,2.67692]
["bitfinex","ETHUSD",1733068231921,1.6007,3736.6,3735.4,4.93320542]
["bitfinex","ETHUSD",1733068232123,1.6007,3736.4,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068232328,1.62743831,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068232667,1.6007,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068232867,1.6007,3736.3,3735.6,2.67693]
["bitfinex","ETHUSD",1733068233021,1.76077,3736.3,3735.6,2.67693]
["bitfinex","ETHUSD",1733068233218,1.76077,3736.3,3735.7,2.67683]
["bitfinex","ETHUSD",1733068233467,1.76077,3736.3,3735.4,4.93314542]
["bitfinex","ETHUSD",1733068234184,1.76077,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068234332,1.6007,3736.3,3735.7,2.67684]
["bitfinex","ETHUSD",1733068234533,1.6007,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068234836,1.62743831,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068235036,0.24982633,3736.2,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068235268,0.27656464,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068235465,0.21446477,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068236199,0.46443336,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068236401,0.24996859,3736.0,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068236600,1.6007,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068236776,0.25012486,3736.2,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068236979,0.2501246,3736.1,3735.6,2.67694]
["bitfinex","ETHUSD",1733068237176,1.6007,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068237177,0.02673831,3736.0,3735.4,4.93320542]
["bitfinex","ETHUSD",1733068237525,1.6033,3735.9,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068237685,0.25028237,3735.8,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068237893,0.27702068,3735.7,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068238386,1.6033,3735.6,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068238701,1.6033,3735.6,3734.8,2.67751]
["bitfinex","ETHUSD",1733068238863,0.41339702,3735.5,3734.8,2.67751]
["bitfinex","ETHUSD",1733068239184,0.16300383,3735.5,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068239403,0.02673831,3735.4,3734.9,2.67744]
["bitfinex","ETHUSD",1733068239582,0.16300383,3735.5,3734.9,2.67744]
["bitfinex","ETHUSD",1733068239782,1.63003831,3735.4,3734.7,2.67758]
["bitfinex","ETHUSD",1733068240082,0.25040301,3735.3,3734.8,2.6775]
["bitfinex","ETHUSD",1733068240397,1.6033,3735.4,3734.8,2.6775]
["bitfinex","ETHUSD",1733068240398,1.6033,3735.4,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068240551,1.6033,3735.4,3735.2,2.67719]
["bitfinex","ETHUSD",1733068241386,1.6396,3735.9,3735.2,2.67719]
["bitfinex","ETHUSD",1733068241602,1.6396,3735.9,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068241603,1.6396,3735.9,3735.4,2.67706]
["bitfinex","ETHUSD",1733068241910,0.25035964,3735.8,3735.4,2.67706]
["bitfinex","ETHUSD",1733068242057,1.6396,3735.9,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068242257,0.25035681,3735.8,3735.7,2.67687]
["bitfinex","ETHUSD",1733068242525,1.6396,3736.3,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068242684,0.2503458,3736.2,3735.7,2.67684]
["bitfinex","ETHUSD",1733068242998,0.2503458,3736.1,3735.8,2.67679]
["bitfinex","ETHUSD",1733068243203,0.2503458,3736.0,3735.8,2.67679]
["bitfinex","ETHUSD",1733068243418,0.2503458,3736.0,3735.0,0.65876654]
["bitfinex","ETHUSD",1733068243419,1.6396,3736.3,3734.5,5.35546]
["bitfinex","ETHUSD",1733068243707,1.6396,3735.8,3734.4,2.6946545]
["bitfinex","ETHUSD",1733068243887,1.6396,3735.6,3734.6,2.67761]
["bitfinex","ETHUSD",1733068244207,0.27709397,3735.5,3734.6,2.67761]
["bitfinex","ETHUSD",1733068244409,0.25035566,3735.4,3734.6,2.67761]
["bitfinex","ETHUSD",1733068244597,0.25035566,3735.3,3734.6,4.93373542]
["bitfinex","ETHUSD",1733068244769,0.25035566,3735.2,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068244962,1.6396,3735.6,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068245190,0.2503799,3735.5,3734.9,2.67744]
["bitfinex","ETHUSD",1733068245403,0.25038655,3735.4,3734.9,2.67744]
["bitfinex","ETHUSD",1733068245569,0.25038655,3735.3,3734.7,2.67758]
["bitfinex","ETHUSD",1733068245763,0.02673831,3735.4,3734.7,2.67758]
["bitfinex","ETHUSD",1733068246003,0.25035527,3735.3,3734.8,2.67751]
["bitfinex","ETHUSD",1733068246210,0.02673831,3735.5,3734.8,2.67751]
["bitfinex","ETHUSD",1733068246419,0.16663383,3735.4,3734.6,4.93377542]
["bitfinex","ETHUSD",1733068246561,0.27706997,3735.3,3734.7,2.67758]
["bitfinex","ETHUSD",1733068246768,0.16663383,3735.4,3734.9,2.67744]
["bitfinex","ETHUSD",1733068247696,1.6396,3735.6,3734.9,2.67744]
["bitfinex","ETHUSD",1733068247862,1.6396,3735.6,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068248080,0.25030296,3735.5,3735.2,2.67716]
["bitfinex","ETHUSD",1733068248273,1.6396,3735.6,3735.2,2.67716]
["bitfinex","ETHUSD",1733068248612,1.6396,3735.6,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068248833,1.6396,3735.6,3734.4,3.0168545]
["bitfinex","ETHUSD",1733068249041,1.6396,3735.4,3733.3,2.25612542]
["bitfinex","ETHUSD",1733068249201,1.6396,3735.2,3733.1,0.41883173]
["bitfinex","ETHUSD",1733068249400,1.6396,3735.0,3733.2,2.25612542]
["bitfinex","ETHUSD",1733068249704,1.66633831,3734.9,3733.2,2.25612542]
["bitfinex","ETHUSD",1733068250030,1.66633831,3734.9,3733.5,2.67843]
["bitfinex","ETHUSD",1733068250736,0.25033081,3734.8,3734.0,2.25612542]
["bitfinex","ETHUSD",1733068250891,1.6396,3734.9,3734.0,2.25612542]
["bitfinex","ETHUSD",1733068251095,0.54076208,3735.3,3731.7,0.27968816]
["bitfinex","ETHUSD",1733068251096,0.1,3732.0,3731.7,0.27968816]
["bitfinex","ETHUSD",1733068251288,0.1,3733.7,3731.7,0.27968816]
["bitfinex","ETHUSD",1733068251289,1.5398,3732.7,3731.7,2.53581358]
["bitfinex","ETHUSD",1733068251660,1.5398,3732.7,3732.0,2.6795]
["bitfinex","ETHUSD",1733068251943,1.5398,3732.7,3731.2,2.68008]
["bitfinex","ETHUSD",1733068251944,1.5398,3732.7,3732.1,2.52407542]
["bitfinex","ETHUSD",1733068252293,1.5398,3732.7,3732.1,2.25612542]
["bitfinex","ETHUSD",1733068252601,1.5398,3733.1,3732.4,2.67917]
["bitfinex","ETHUSD",1733068252789,1.5398,3733.1,3732.5,2.25612542]
["bitfinex","ETHUSD",1733068252989,0.1,3733.3,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068253231,0.1,3733.4,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068253527,1.5398,3733.5,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068253689,1.5398,3733.5,3733.0,2.6788]
["bitfinex","ETHUSD",1733068253890,1.6398,3733.5,3732.9,2.48173796]
["bitfinex","ETHUSD",1733068256451,1.6398,3733.5,3732.9,5.16059796]
["bitfinex","ETHUSD",1733068257035,1.6398,3733.5,3732.9,2.48173796]
["bitfinex","ETHUSD",1733068257626,1.6398,3733.5,3732.9,5.16057796]
["bitfinex","ETHUSD",1733068257934,1.6398,3733.5,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068258113,1.6398,3733.5,3733.3,2.25612542]
["bitfinex","ETHUSD",1733068258720,1.5309,3734.1,3733.3,2.25612542]
["bitfinex","ETHUSD",1733068258925,1.5309,3734.1,3733.7,2.25612542]
["bitfinex","ETHUSD",1733068259251,1.5309,3734.1,3733.7,4.93440542]
["bitfinex","ETHUSD",1733068259455,1.5309,3734.1,3733.8,2.67823]
["bitfinex","ETHUSD",1733068259612,0.1,3734.3,3733.8,2.67823]
["bitfinex","ETHUSD",1733068259811,0.1,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733068260219,0.1,3734.3,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068261712,1.5309,3734.5,3734.1,4.93413542]
["bitfinex","ETHUSD",1733068261913,0.1,3734.7,3734.3,2.67782]
["bitfinex","ETHUSD",1733068262358,0.1,3734.8,3734.4,2.6778]
["bitfinex","ETHUSD",1733068263040,1.5309,3734.9,3734.4,2.6778]
["bitfinex","ETHUSD",1733068263255,0.1,3734.8,3734.4,2.6778]
["bitfinex","ETHUSD",1733068263861,0.1,3735.0,3734.5,2.67773]
["bitfinex","ETHUSD",1733068264157,0.1,3735.2,3734.5,2.67773]
["bitfinex","ETHUSD",1733068264361,1.6309,3735.3,3734.8,2.67745]
["bitfinex","ETHUSD",1733068265012,1.5309,3735.3,3734.5,5.20161842]
["bitfinex","ETHUSD",1733068265222,0.1,3735.6,3734.6,3.0]
["bitfinex","ETHUSD",1733068265519,0.1,3735.6,3735.0,2.6773]
["bitfinex","ETHUSD",1733068265736,0.3271581,3735.6,3735.0,2.6773]
["bitfinex","ETHUSD",1733068266159,0.1,3735.6,3735.0,2.6773]
["bitfinex","ETHUSD",1733068267020,0.1,3735.6,3735.1,2.67729]
["bitfinex","ETHUSD",1733068268615,0.1,3735.6,3734.8,2.67749]
["bitfinex","ETHUSD",1733068269214,0.1,3735.6,3734.6,3.0]
["bitfinex","ETHUSD",1733068269420,0.1,3735.6,3735.0,2.67736]
["bitfinex","ETHUSD",1733068274035,0.1,3735.6,3735.0,2.67733]
["bitfinex","ETHUSD",1733068274235,0.1,3735.6,3734.7,1.5775]
["bitfinex","ETHUSD",1733068274432,0.1,3735.6,3735.0,2.67736]
["bitfinex","ETHUSD",1733068274639,0.1,3735.6,3735.1,2.6773]
["bitfinex","ETHUSD",1733068276131,0.1,3735.6,3734.9,2.67744]
["bitfinex","ETHUSD",1733068276674,0.1,3735.6,3735.0,2.67737]
["bitfinex","ETHUSD",1733068277738,0.1,3735.6,3734.8,2.67745]
["bitfinex","ETHUSD",1733068277937,0.1,3735.6,3734.9,2.67742]
["bitfinex","ETHUSD",1733068278180,0.1,3735.6,3734.8,2.67751]
["bitfinex","ETHUSD",1733068278486,0.1,3735.6,3734.7,1.5775]
["bitfinex","ETHUSD",1733068278487,0.1,3735.6,3734.9,2.67741]
["bitfinex","ETHUSD",1733068278647,0.2,3735.3,3734.3,1.5411]
["bitfinex","ETHUSD",1733068278857,0.1,3735.1,3734.3,2.67785]
["bitfinex","ETHUSD",1733068279056,1.6099,3735.0,3734.3,2.67785]
["bitfinex","ETHUSD",1733068280081,0.1,3734.7,3734.0,2.67808]
["bitfinex","ETHUSD",1733068281443,1.7099,3735.0,3734.3,2.67786]
["bitfinex","ETHUSD",1733068281757,1.7099,3735.0,3734.3,3.17125854]
["bitfinex","ETHUSD",1733068281959,0.1,3735.4,3734.4,3.79722542]
["bitfinex","ETHUSD",1733068282176,0.1,3735.6,3734.8,2.25612542]
["bitfinex","ETHUSD",1733068282763,0.1,3735.6,3735.1,2.67729]
["bitfinex","ETHUSD",1733068284261,1.6099,3735.8,3734.8,2.25612542]
["bitfinex","ETHUSD",1733068284462,1.6099,3735.8,3734.9,0.45875521]
["bitfinex","ETHUSD",1733068284662,1.6099,3735.8,3735.4,2.67708]
["bitfinex","ETHUSD",1733068285285,1.6099,3736.2,3735.3,2.67716]
["bitfinex","ETHUSD",1733068285863,1.6099,3736.2,3735.2,2.25612542]
["bitfinex","ETHUSD",1733068285864,1.6099,3736.2,3735.6,2.25612542]
["bitfinex","ETHUSD",1733068286064,1.6099,3736.2,3735.6,2.74943896]
["bitfinex","ETHUSD",1733068287183,1.6099,3736.6,3736.3,2.67643]
["bitfinex","ETHUSD",1733068287399,1.6099,3736.6,3736.4,2.67635]
["bitfinex","ETHUSD",1733068288198,1.85940842,3737.1,3736.4,2.67635]
["bitfinex","ETHUSD",1733068288425,1.6099,3737.1,3736.4,2.67635]
["bitfinex","ETHUSD",1733068288628,0.1,3736.9,3736.4,2.67635]
["bitfinex","ETHUSD",1733068288933,0.1,3736.6,3736.0,2.25612542]
["bitfinex","ETHUSD",1733068289081,1.6099,3736.5,3735.7,3.0]
["bitfinex","ETHUSD",1733068289426,1.6099,3736.5,3736.1,2.67657]
["bitfinex","ETHUSD",1733068289582,1.6099,3736.5,3735.6,5.25612542]
["bitfinex","ETHUSD",1733068289583,1.6099,3736.5,3735.8,2.67674]
["bitfinex","ETHUSD",1733068290151,1.63663831,3736.5,3735.9,2.67671]
["bitfinex","ETHUSD",1733068290433,0.1,3736.4,3735.6,2.25612542]
["bitfinex","ETHUSD",1733068290882,1.79356383,3736.5,3735.6,2.25612542]
["bitfinex","ETHUSD",1733068291082,1.6099,3736.5,3735.9,2.67671]
["bitfinex","ETHUSD",1733068291726,1.6099,3736.5,3735.6,2.25612542]
["bitfinex","ETHUSD",1733068291892,0.24950842,3736.9,3736.4,2.25612542]
["bitfinex","ETHUSD",1733068292088,1.86987503,3737.0,3736.7,2.67614]
["bitfinex","ETHUSD",1733068292304,1.6199,3737.0,3736.7,2.67614]
["bitfinex","ETHUSD",1733068292503,0.02673831,3736.9,3736.3,3.0]
["bitfinex","ETHUSD",1733068292797,0.26928408,3736.9,3736.3,3.0]
["bitfinex","ETHUSD",1733068293010,0.26928408,3736.9,3736.4,3.0]
["bitfinex","ETHUSD",1733068293011,0.24254577,3736.9,3736.4,3.0]
["bitfinex","ETHUSD",1733068293216,1.6199,3737.0,3736.4,3.0]
["bitfinex","ETHUSD",1733068293721,1.6199,3737.0,3736.0,2.25612542]
["bitfinex","ETHUSD",1733068293722,0.1,3736.9,3736.1,3.0]
["bitfinex","ETHUSD",1733068293941,0.1,3736.9,3736.3,2.6764]
["bitfinex","ETHUSD",1733068294144,1.6199,3737.0,3736.3,2.6764]
["bitfinex","ETHUSD",1733068294499,0.1,3736.9,3736.3,2.6764]
["bitfinex","ETHUSD",1733068294708,0.2,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1733068295011,0.2,3736.9,3736.0,2.25612542]
["bitfinex","ETHUSD",1733068295210,0.02673831,3736.8,3735.9,2.67672]
["bitfinex","ETHUSD",1733068295411,0.43755178,3736.9,3736.1,2.67656]
["bitfinex","ETHUSD",1733068295636,0.43755178,3736.9,3736.2,3.0]
["bitfinex","ETHUSD",1733068295842,0.43755178,3736.9,3735.7,3.87742542]
["bitfinex","ETHUSD",1733068295843,0.1,3736.7,3735.8,3.0]
["bitfinex","ETHUSD",1733068296141,1.5071,3736.5,3735.8,3.0]
["bitfinex","ETHUSD",1733068296299,0.1,3736.4,3735.4,2.67701]
["bitfinex","ETHUSD",1733068296828,1.5071,3735.9,3735.2,2.67716]
["bitfinex","ETHUSD",1733068297143,1.5071,3735.9,3735.4,2.67708]
["bitfinex","ETHUSD",1733068298536,1.5071,3735.9,3735.5,3.0]
["bitfinex","ETHUSD",1733068298701,1.5071,3735.9,3735.5,2.67695]
["bitfinex","ETHUSD",1733068300950,0.1,3736.3,3735.3,2.25612542]
["bitfinex","ETHUSD",1733068301104,1.5071,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733068301452,1.5071,3736.4,3735.8,0.02676633]
["bitfinex","ETHUSD",1733068301763,0.43755178,3736.9,3735.8,0.02676633]
["bitfinex","ETHUSD",1733068301764,0.02673831,3736.8,3736.3,3.0]
["bitfinex","ETHUSD",1733068302058,1.5071,3736.9,3736.3,3.0]
["bitfinex","ETHUSD",1733068302413,1.67781,3736.9,3736.3,3.0]
["bitfinex","ETHUSD",1733068302668,1.67781,3736.9,3736.3,2.67642]
["bitfinex","ETHUSD",1733068303141,0.1,3736.4,3735.5,2.67698]
["bitfinex","ETHUSD",1733068303343,0.1,3736.4,3735.6,2.67693]
["bitfinex","ETHUSD",1733068303653,0.1,3736.4,3735.7,2.67683]
["bitfinex","ETHUSD",1733068303850,0.27071,3736.4,3735.7,2.67683]
["bitfinex","ETHUSD",1733068304053,0.1,3736.3,3735.5,2.67701]
["bitfinex","ETHUSD",1733068304660,0.1,3736.3,3735.6,3.0]
["bitfinex","ETHUSD",1733068305314,0.1,3736.3,3735.5,2.67701]
["bitfinex","ETHUSD",1733068305315,0.1,3736.3,3735.5,0.02676736]
["bitfinex","ETHUSD",1733068305516,0.1,3736.3,3735.7,3.0]
["bitfinex","ETHUSD",1733068307257,0.29045483,3736.3,3735.4,4.93320542]
["bitfinex","ETHUSD",1733068307465,0.29045483,3736.3,3735.5,3.0]
["bitfinex","ETHUSD",1733068307755,0.29045483,3736.3,3735.6,3.0]
["bitfinex","ETHUSD",1733068307975,0.27071,3736.4,3735.7,3.0]
["bitfinex","ETHUSD",1733068308122,1.5071,3736.5,3735.8,2.25612542]
["bitfinex","ETHUSD",1733068308321,1.5071,3736.5,3736.1,2.67652]
["bitfinex","ETHUSD",1733068308766,1.5071,3736.5,3736.2,2.67651]
["bitfinex","ETHUSD",1733068308977,1.5071,3736.5,3735.8,5.25612542]
["bitfinex","ETHUSD",1733068309173,1.7071,3736.8,3735.8,7.93287542]
["bitfinex","ETHUSD",1733068309331,1.7071,3736.8,3736.1,3.0]
["bitfinex","ETHUSD",1733068309530,1.7071,3736.8,3735.8,5.25612542]
["bitfinex","ETHUSD",1733068309869,1.7071,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1733068310051,1.5071,3736.8,3736.5,2.67625]
["bitfinex","ETHUSD",1733068310372,1.5071,3737.1,3736.6,2.67622]
["bitfinex","ETHUSD",1733068310555,1.6071,3737.1,3736.4,2.67636]
["bitfinex","ETHUSD",1733068310757,1.6071,3737.1,3736.5,2.67629]
["bitfinex","ETHUSD",1733068313371,1.63383831,3737.1,3736.2,2.25612542]
["bitfinex","ETHUSD",1733068313679,1.63383831,3737.1,3736.4,3.0]
["bitfinex","ETHUSD",1733068314035,1.63383831,3737.1,3735.8,2.67673]
["bitfinex","ETHUSD",1733068314036,0.1,3736.6,3735.8,2.25612542]
["bitfinex","ETHUSD",1733068314235,0.1,3736.4,3735.5,2.67701]
["bitfinex","ETHUSD",1733068314459,0.1,3736.1,3735.5,2.67701]
["bitfinex","ETHUSD",1733068314668,0.1,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068314669,0.1,3735.9,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068316082,1.5205,3736.0,3735.4,4.93319542]
["bitfinex","ETHUSD",1733068316248,0.1,3735.9,3735.4,4.93319542]
["bitfinex","ETHUSD",1733068316579,1.5205,3736.0,3735.5,5.67697]
["bitfinex","ETHUSD",1733068316779,1.5205,3736.0,3735.5,3.0]
["bitfinex","ETHUSD",1733068316983,1.5205,3736.0,3735.6,2.67692]
["bitfinex","ETHUSD",1733068317479,0.2,3736.2,3735.8,2.6768]
["bitfinex","ETHUSD",1733068317642,0.2,3736.2,3735.6,2.67693]
["bitfinex","ETHUSD",1733068317958,1.6513,3736.3,3735.7,2.67684]
["bitfinex","ETHUSD",1733068318161,1.6513,3736.3,3735.6,0.45615718]
["bitfinex","ETHUSD",1733068318365,1.6513,3736.3,3735.8,2.67674]
["bitfinex","ETHUSD",1733068318544,0.1,3736.2,3735.6,0.45615718]
["bitfinex","ETHUSD",1733068318881,0.2,3736.2,3735.4,3.0]
["bitfinex","ETHUSD",1733068319249,0.2,3736.2,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068319452,0.2,3736.2,3735.6,2.67693]
["bitfinex","ETHUSD",1733068320481,1.7513,3736.3,3735.8,2.67679]
["bitfinex","ETHUSD",1733068321182,0.1,3736.2,3735.7,2.67687]
["bitfinex","ETHUSD",1733068321737,1.6513,3736.3,3735.5,0.02676622]
["bitfinex","ETHUSD",1733068321963,1.6513,3736.3,3735.8,2.67679]
["bitfinex","ETHUSD",1733068322273,1.7513,3736.3,3735.8,2.67679]
["bitfinex","ETHUSD",1733068322483,0.1,3736.2,3735.8,2.67679]
["bitfinex","ETHUSD",1733068323185,1.6513,3736.3,3735.6,0.52275937]
["bitfinex","ETHUSD",1733068323384,1.6513,3736.7,3736.3,2.67637]
["bitfinex","ETHUSD",1733068323695,1.7513,3737.0,3736.5,3.0]
["bitfinex","ETHUSD",1733068324047,1.6513,3737.0,3736.5,3.0]
["bitfinex","ETHUSD",1733068324376,0.1,3736.4,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068324552,0.1,3736.4,3735.4,5.25612542]
["bitfinex","ETHUSD",1733068324959,0.1,3736.3,3735.4,5.25612542]
["bitfinex","ETHUSD",1733068325168,0.1,3736.3,3735.5,3.0]
["bitfinex","ETHUSD",1733068326000,0.1,3736.4,3735.4,4.93318542]
["bitfinex","ETHUSD",1733068326001,0.1,3736.4,3735.7,3.0]
["bitfinex","ETHUSD",1733068326494,0.1,3736.4,3735.5,3.0]
["bitfinex","ETHUSD",1733068326495,0.1,3736.3,3735.5,3.0]
["bitfinex","ETHUSD",1733068326647,0.1,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068327184,0.28513,3736.1,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068327349,0.1,3735.9,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068327548,0.1,3735.9,3735.2,2.67721]
["bitfinex","ETHUSD",1733068327813,0.1,3735.9,3735.1,2.67724]
["bitfinex","ETHUSD",1733068328346,0.1,3735.9,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068328560,1.6513,3735.8,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068328956,1.67803831,3735.8,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068329156,1.6513,3735.8,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068329367,1.6513,3735.8,3735.0,5.58800096]
["bitfinex","ETHUSD",1733068329591,1.6513,3735.8,3735.2,2.67722]
["bitfinex","ETHUSD",1733068329794,1.6513,3735.8,3735.1,0.0267701]
["bitfinex","ETHUSD",1733068329980,1.6513,3735.8,3735.0,2.91063096]
["bitfinex","ETHUSD",1733068329981,1.6513,3735.8,3735.0,5.58800096]
["bitfinex","ETHUSD",1733068330998,1.6513,3735.8,3735.1,2.67723]
["bitfinex","ETHUSD",1733068331196,1.6513,3735.8,3735.2,0.29764821]
["bitfinex","ETHUSD",1733068332253,1.6513,3735.8,3735.1,2.67723]
["bitfinex","ETHUSD",1733068332984,0.1,3736.0,3735.2,0.02676908]
["bitfinex","ETHUSD",1733068333198,0.1,3736.0,3735.4,4.93315542]
["bitfinex","ETHUSD",1733068334455,0.1,3736.0,3735.4,2.25612542]
["bitfinex","ETHUSD",1733068335799,0.1,3736.0,3735.0,4.93347542]
["bitfinex","ETHUSD",1733068335958,1.5589,3735.2,3734.0,0.2676]
["bitfinex","ETHUSD",1733068336299,1.6589,3735.0,3734.1,4.93409542]
["bitfinex","ETHUSD",1733068336612,1.6589,3735.0,3734.1,5.42750496]
["bitfinex","ETHUSD",1733068336769,1.5589,3735.0,3734.1,2.74953496]
["bitfinex","ETHUSD",1733068336979,1.6589,3735.0,3734.3,2.67787]
["bitfinex","ETHUSD",1733068337160,0.1,3734.6,3733.7,1.583]
["bitfinex","ETHUSD",1733068337363,0.1,3734.3,3733.3,2.67855]
["bitfinex","ETHUSD",1733068337582,0.1,3734.3,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068337779,1.5589,3734.2,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068338073,0.1,3733.7,3732.7,3.83912542]
["bitfinex","ETHUSD",1733068338273,0.1,3733.6,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068338585,0.1,3733.6,3732.7,5.42865496]
["bitfinex","ETHUSD",1733068338772,1.5589,3733.5,3732.1,3.20456586]
["bitfinex","ETHUSD",1733068338971,1.5589,3733.5,3732.6,2.67907]
["bitfinex","ETHUSD",1733068339215,1.6589,3733.5,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068339504,1.6589,3733.5,3732.8,2.25612542]
["bitfinex","ETHUSD",1733068340862,0.02673831,3733.4,3732.6,3.0]
["bitfinex","ETHUSD",1733068341063,1.6589,3733.5,3732.6,3.0]
["bitfinex","ETHUSD",1733068341309,1.6589,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1733068342316,1.6589,3733.5,3732.8,2.25612542]
["bitfinex","ETHUSD",1733068342317,1.5589,3733.5,3733.0,2.6788]
["bitfinex","ETHUSD",1733068342600,1.5589,3733.5,3733.1,2.67873]
["bitfinex","ETHUSD",1733068343001,1.5589,3733.5,3732.8,2.25612542]
["bitfinex","ETHUSD",1733068343204,1.5589,3733.5,3733.0,2.67873]
["bitfinex","ETHUSD",1733068343366,1.5589,3733.5,3732.9,0.2781738]
["bitfinex","ETHUSD",1733068343563,1.5589,3733.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733068344079,1.5589,3733.5,3733.3,2.67859]
["bitfinex","ETHUSD",1733068344409,1.5589,3733.5,3733.1,2.67873]
["bitfinex","ETHUSD",1733068345202,1.5589,3733.5,3732.9,2.67883]
["bitfinex","ETHUSD",1733068345404,1.5589,3733.5,3732.8,2.25612542]
["bitfinex","ETHUSD",1733068346164,1.5589,3733.5,3732.9,2.67881]
["bitfinex","ETHUSD",1733068346400,1.65186287,3733.5,3732.7,4.93509542]
["bitfinex","ETHUSD",1733068346617,1.65186287,3733.5,3732.8,3.17245954]
["bitfinex","ETHUSD",1733068346825,1.65186287,3733.5,3732.8,0.49350954]
["bitfinex","ETHUSD",1733068347022,1.65186287,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1733068348587,1.55186287,3733.5,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068348821,1.55186287,3733.5,3733.1,2.67872]
["bitfinex","ETHUSD",1733068349123,1.65186287,3733.5,3733.2,2.67862]
["bitfinex","ETHUSD",1733068349487,1.65186287,3733.5,3733.3,2.67859]
["bitfinex","ETHUSD",1733068349684,1.7589,3733.9,3733.4,2.67852]
["bitfinex","ETHUSD",1733068349893,1.7589,3733.9,3733.1,2.25612542]
["bitfinex","ETHUSD",1733068349894,0.1,3733.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733068351385,0.1,3733.7,3733.2,2.67866]
["bitfinex","ETHUSD",1733068351905,0.1,3733.5,3733.2,2.67866]
["bitfinex","ETHUSD",1733068352925,1.6138,3733.4,3733.2,2.67866]
["bitfinex","ETHUSD",1733068353825,1.6138,3733.4,3733.1,2.25612542]
["bitfinex","ETHUSD",1733068354020,1.78518,3733.4,3732.8,2.67894]
["bitfinex","ETHUSD",1733068354333,1.6138,3733.4,3732.8,2.67894]
["bitfinex","ETHUSD",1733068356827,1.6138,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068357689,0.1,3733.1,3732.5,2.67916]
["bitfinex","ETHUSD",1733068358798,0.1,3733.2,3732.5,2.67916]
["bitfinex","ETHUSD",1733068359008,0.1,3733.1,3732.5,2.67916]
["bitfinex","ETHUSD",1733068359396,1.6138,3733.4,3732.5,2.67916]
["bitfinex","ETHUSD",1733068359397,0.1,3733.3,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068359633,1.6138,3733.4,3732.8,2.67888]
["bitfinex","ETHUSD",1733068359996,1.6138,3733.4,3732.9,2.67887]
["bitfinex","ETHUSD",1733068360416,1.6138,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068360417,1.7138,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068360688,1.7138,3733.4,3732.7,2.74965696]
["bitfinex","ETHUSD",1733068361661,1.7138,3733.4,3732.9,2.67888]
["bitfinex","ETHUSD",1733068361818,1.6138,3733.4,3733.0,2.67877]
["bitfinex","ETHUSD",1733068362662,1.6138,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068362957,0.1,3733.2,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068363166,1.5704,3733.1,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068363361,0.1,3733.0,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068363662,1.5704,3733.1,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068363962,3.20279614,3734.3,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068363963,1.5704,3733.4,3733.0,2.67877]
["bitfinex","ETHUSD",1733068364123,1.5704,3733.4,3733.1,2.25612542]
["bitfinex","ETHUSD",1733068364745,1.5704,3733.4,3732.9,2.67887]
["bitfinex","ETHUSD",1733068365161,1.5704,3733.4,3732.7,2.48173796]
["bitfinex","ETHUSD",1733068365459,1.5704,3733.4,3733.1,2.6787]
["bitfinex","ETHUSD",1733068366422,1.5704,3733.4,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068367659,1.6704,3733.4,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068368047,0.1,3733.3,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068368415,0.1,3733.3,3732.7,2.67901]
["bitfinex","ETHUSD",1733068368620,0.1,3733.1,3732.7,2.67901]
["bitfinex","ETHUSD",1733068369961,0.2,3733.1,3732.6,2.25612542]
["bitfinex","ETHUSD",1733068370679,0.1,3733.5,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068370968,0.1,3733.5,3732.9,2.70559657]
["bitfinex","ETHUSD",1733068371175,0.1,3733.4,3732.9,2.67881]
["bitfinex","ETHUSD",1733068371345,0.1,3733.5,3733.0,2.67878]
["bitfinex","ETHUSD",1733068372962,0.12673831,3733.5,3732.8,4.93506542]
["bitfinex","ETHUSD",1733068373184,0.1,3733.4,3732.8,4.93506542]
["bitfinex","ETHUSD",1733068374177,0.1,3733.4,3732.6,3.0]
["bitfinex","ETHUSD",1733068374347,0.1,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068374553,0.1,3733.4,3732.8,2.67894]
["bitfinex","ETHUSD",1733068374754,0.1,3733.4,3732.9,2.67887]
["bitfinex","ETHUSD",1733068376785,0.1,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1733068377076,0.1,3733.5,3733.2,2.67864]
["bitfinex","ETHUSD",1733068378480,0.1,3733.5,3732.9,2.67883]
["bitfinex","ETHUSD",1733068379383,0.1,3733.4,3732.7,4.93513542]
["bitfinex","ETHUSD",1733068379755,0.1,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068379960,1.6367,3733.3,3732.5,5.25612542]
["bitfinex","ETHUSD",1733068380142,1.6367,3733.3,3732.5,5.78173796]
["bitfinex","ETHUSD",1733068380352,1.6367,3733.3,3732.7,2.67901]
["bitfinex","ETHUSD",1733068380991,1.6367,3733.3,3733.0,2.6788]
["bitfinex","ETHUSD",1733068381174,1.5367,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733068381345,0.52488614,3734.3,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068381346,1.52,3734.0,3733.4,2.6785]
["bitfinex","ETHUSD",1733068381686,0.1,3733.8,3733.4,4.93462542]
["bitfinex","ETHUSD",1733068381843,0.172,3733.9,3733.4,4.93462542]
["bitfinex","ETHUSD",1733068382043,1.62,3734.0,3733.4,4.93462542]
["bitfinex","ETHUSD",1733068382289,1.62,3734.0,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068382786,1.52,3734.0,3733.6,2.67837]
["bitfinex","ETHUSD",1733068382951,1.62,3734.0,3733.6,2.67837]
["bitfinex","ETHUSD",1733068383150,1.52,3734.0,3733.6,2.67837]
["bitfinex","ETHUSD",1733068383352,0.1,3733.9,3733.6,2.67837]
["bitfinex","ETHUSD",1733068383978,0.1,3733.9,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068384188,0.1,3733.9,3733.4,4.93461542]
["bitfinex","ETHUSD",1733068384348,0.1,3733.9,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068384895,0.1,3733.9,3733.4,4.93463542]
["bitfinex","ETHUSD",1733068385985,0.1,3733.9,3732.5,3.20476254]
["bitfinex","ETHUSD",1733068385986,0.1,3733.8,3733.0,7.93492542]
["bitfinex","ETHUSD",1733068386304,0.1,3733.3,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068386677,1.72,3733.7,3733.2,2.6786]
["bitfinex","ETHUSD",1733068386874,1.62,3733.7,3733.3,2.67857]
["bitfinex","ETHUSD",1733068387604,1.62,3733.7,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068387805,1.62,3733.7,3733.1,2.67873]
["bitfinex","ETHUSD",1733068388012,1.62,3733.7,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068388163,1.62,3733.7,3733.3,2.67856]
["bitfinex","ETHUSD",1733068388362,0.1,3733.6,3733.3,2.67856]
["bitfinex","ETHUSD",1733068388702,1.62,3733.7,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068388703,0.1,3733.5,3733.1,2.67872]
["bitfinex","ETHUSD",1733068389261,0.272,3733.5,3733.1,2.67872]
["bitfinex","ETHUSD",1733068389456,0.1,3733.5,3733.1,2.67872]
["bitfinex","ETHUSD",1733068389661,0.1,3733.4,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068390304,0.1,3733.4,3732.7,2.67901]
["bitfinex","ETHUSD",1733068390600,0.1,3733.4,3732.8,2.67895]
["bitfinex","ETHUSD",1733068390897,0.1,3733.4,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068391112,0.1,3733.2,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068391267,0.1,3733.0,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068392669,0.1,3733.0,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068393011,0.1,3733.0,3732.3,4.93537542]
["bitfinex","ETHUSD",1733068393365,0.1,3733.0,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068393563,0.1,3733.0,3732.4,2.67923]
["bitfinex","ETHUSD",1733068394004,0.1,3733.0,3732.5,2.67915]
["bitfinex","ETHUSD",1733068394198,0.1,3733.0,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068396483,0.1,3731.7,3730.9,0.2676]
["bitfinex","ETHUSD",1733068396677,0.1,3731.7,3731.3,2.68]
["bitfinex","ETHUSD",1733068397015,0.1,3731.7,3731.3,2.948]
["bitfinex","ETHUSD",1733068397689,0.1,3731.7,3731.3,2.94795]
["bitfinex","ETHUSD",1733068397899,0.1,3731.7,3731.3,5.94795]
["bitfinex","ETHUSD",1733068399679,0.1,3731.7,3730.8,4.93646542]
["bitfinex","ETHUSD",1733068399680,0.1,3731.4,3730.8,2.25612542]
["bitfinex","ETHUSD",1733068399924,0.1,3731.4,3731.1,2.68013]
["bitfinex","ETHUSD",1733068400090,0.1,3731.6,3731.3,3.0]
["bitfinex","ETHUSD",1733068400295,1.7205,3731.8,3731.5,5.25612542]
["bitfinex","ETHUSD",1733068400492,0.1,3732.2,3731.8,2.67963]
["bitfinex","ETHUSD",1733068400824,0.1,3732.2,3731.9,4.93568542]
["bitfinex","ETHUSD",1733068401021,0.1,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733068401787,0.1,3732.2,3731.5,5.25612542]
["bitfinex","ETHUSD",1733068402010,0.1,3732.2,3731.9,2.25612542]
["bitfinex","ETHUSD",1733068402193,1.6205,3732.7,3732.0,4.96243997]
["bitfinex","ETHUSD",1733068402394,0.1,3733.0,3732.7,2.67902]
["bitfinex","ETHUSD",1733068403096,0.1,3732.7,3732.6,2.25612542]
["bitfinex","ETHUSD",1733068403298,0.1,3732.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733068403823,0.1,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733068404583,1.7205,3733.1,3732.6,2.25612542]
["bitfinex","ETHUSD",1733068404780,1.6205,3733.1,3733.0,2.67881]
["bitfinex","ETHUSD",1733068405023,1.7205,3733.5,3733.3,2.67859]
["bitfinex","ETHUSD",1733068405594,0.1,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733068406210,0.1,3733.4,3733.1,2.67873]
["bitfinex","ETHUSD",1733068406409,0.1,3733.4,3733.2,2.67865]
["bitfinex","ETHUSD",1733068406815,0.1,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733068407833,0.2,3733.4,3733.3,2.67859]
["bitfinex","ETHUSD",1733068410039,0.1,3733.1,3732.8,2.67895]
["bitfinex","ETHUSD",1733068410248,0.2,3733.4,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068410540,0.2,3733.4,3733.2,2.67865]
["bitfinex","ETHUSD",1733068410842,0.1,3733.4,3733.2,2.67865]
["bitfinex","ETHUSD",1733068411045,0.1,3733.4,3733.2,2.6786]
["bitfinex","ETHUSD",1733068411342,0.1,3733.4,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068412035,1.8205,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733068412241,1.7205,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733068412903,1.6205,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733068413144,1.7205,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1733068413298,0.1,3734.1,3733.6,2.25612542]
["bitfinex","ETHUSD",1733068413505,0.1,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068413835,0.1,3734.1,3733.9,2.67816]
["bitfinex","ETHUSD",1733068414196,0.1,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068414395,0.2,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068414638,1.7977,3734.2,3733.9,2.67816]
["bitfinex","ETHUSD",1733068414804,0.2,3734.0,3733.9,2.67814]
["bitfinex","ETHUSD",1733068415009,1.7977,3734.2,3733.9,2.67814]
["bitfinex","ETHUSD",1733068415205,0.2,3734.0,3733.9,2.67814]
["bitfinex","ETHUSD",1733068415409,0.2,3734.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733068417725,0.2,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068418443,0.2,3734.0,3733.7,2.6783]
["bitfinex","ETHUSD",1733068418618,0.2,3734.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733068419909,0.1,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068420251,0.1,3734.4,3733.6,2.25612542]
["bitfinex","ETHUSD",1733068420450,0.1,3734.0,3733.6,2.83211663]
["bitfinex","ETHUSD",1733068420610,0.1,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068420805,0.2,3734.4,3734.0,2.67808]
["bitfinex","ETHUSD",1733068421944,0.1,3734.1,3734.0,2.67808]
["bitfinex","ETHUSD",1733068422151,0.1,3734.4,3734.0,2.67808]
["bitfinex","ETHUSD",1733068422449,0.1,3734.4,3734.1,2.678]
["bitfinex","ETHUSD",1733068422615,1.7943,3734.5,3734.2,2.67792]
["bitfinex","ETHUSD",1733068423019,0.1,3734.3,3734.2,2.67792]
["bitfinex","ETHUSD",1733068423633,0.2,3734.3,3733.7,2.67825]
["bitfinex","ETHUSD",1733068423818,0.1,3734.0,3733.6,2.83211663]
["bitfinex","ETHUSD",1733068424036,0.1,3734.0,3733.7,2.6783]
["bitfinex","ETHUSD",1733068424237,0.1,3734.0,3733.9,2.67816]
["bitfinex","ETHUSD",1733068425019,0.1,3734.3,3733.6,2.83211663]
["bitfinex","ETHUSD",1733068425020,0.1,3734.2,3733.6,2.83211663]
["bitfinex","ETHUSD",1733068425240,1.6943,3734.5,3733.6,5.51043663]
["bitfinex","ETHUSD",1733068425434,0.1,3734.4,3734.0,2.25612542]
["bitfinex","ETHUSD",1733068425661,0.1,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733068426081,0.1,3734.4,3734.0,2.25612542]
["bitfinex","ETHUSD",1733068426238,0.1,3734.4,3734.2,2.67793]
["bitfinex","ETHUSD",1733068426647,0.1,3734.4,3734.0,2.25612542]
["bitfinex","ETHUSD",1733068426648,0.1,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733068427373,0.1,3734.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733068427678,0.1,3735.1,3734.9,2.67741]
["bitfinex","ETHUSD",1733068427892,0.1,3735.5,3735.1,2.67727]
["bitfinex","ETHUSD",1733068428186,0.1,3734.6,3733.8,1.5239]
["bitfinex","ETHUSD",1733068428475,0.1,3734.6,3733.9,0.15239]
["bitfinex","ETHUSD",1733068428677,0.1,3734.6,3734.2,2.67792]
["bitfinex","ETHUSD",1733068428887,0.1,3734.6,3733.9,0.15239]
["bitfinex","ETHUSD",1733068429033,0.2,3735.0,3734.6,2.67765]
["bitfinex","ETHUSD",1733068429233,0.2,3735.0,3734.2,2.25612542]
["bitfinex","ETHUSD",1733068429234,0.1,3735.0,3734.8,2.67751]
["bitfinex","ETHUSD",1733068429662,0.2,3735.0,3734.8,2.67751]
["bitfinex","ETHUSD",1733068430082,0.1,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733068430942,1.5204,3735.2,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068430943,1.5204,3735.2,3734.7,2.67759]
["bitfinex","ETHUSD",1733068431143,0.1,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733068431781,0.1,3734.9,3734.5,1.5239]
["bitfinex","ETHUSD",1733068431942,1.513,3734.8,3734.5,2.67767]
["bitfinex","ETHUSD",1733068432860,1.513,3734.8,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068433100,1.613,3734.8,3734.2,2.67791]
["bitfinex","ETHUSD",1733068433451,1.613,3734.8,3734.3,2.67787]
["bitfinex","ETHUSD",1733068434241,1.613,3734.8,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068434445,1.613,3734.8,3734.2,2.67794]
["bitfinex","ETHUSD",1733068435048,1.613,3734.8,3734.3,2.67781]
["bitfinex","ETHUSD",1733068435753,1.613,3734.8,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068436148,1.613,3734.8,3734.2,3.0]
["bitfinex","ETHUSD",1733068437302,1.613,3734.8,3734.2,5.67792]
["bitfinex","ETHUSD",1733068437596,1.613,3734.8,3734.2,3.0]
["bitfinex","ETHUSD",1733068437803,1.613,3734.8,3734.3,3.20348254]
["bitfinex","ETHUSD",1733068438957,1.513,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068439702,1.613,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068440003,1.513,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068440205,0.1,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068440361,0.1,3734.9,3734.5,2.67772]
["bitfinex","ETHUSD",1733068441078,0.1,3734.9,3734.6,0.02677543]
["bitfinex","ETHUSD",1733068441294,1.6022,3735.4,3735.1,2.67727]
["bitfinex","ETHUSD",1733068441578,0.1,3735.3,3735.0,2.25612542]
["bitfinex","ETHUSD",1733068441775,0.1,3735.3,3734.6,6.82542542]
["bitfinex","ETHUSD",1733068442088,0.1,3735.3,3734.7,0.67800254]
["bitfinex","ETHUSD",1733068442681,0.1,3735.3,3734.8,2.67745]
["bitfinex","ETHUSD",1733068443208,0.1,3735.3,3734.9,2.67744]
["bitfinex","ETHUSD",1733068443407,0.1,3735.3,3734.7,0.67800254]
["bitfinex","ETHUSD",1733068443765,0.1,3735.3,3735.1,2.67728]
["bitfinex","ETHUSD",1733068444169,0.1,3735.3,3734.9,2.67743]
["bitfinex","ETHUSD",1733068446382,0.1,3735.3,3734.7,3.35558254]
["bitfinex","ETHUSD",1733068446590,0.1,3735.3,3734.8,2.6775]
["bitfinex","ETHUSD",1733068447111,0.1,3735.2,3734.3,1.6543]
["bitfinex","ETHUSD",1733068447407,0.54715625,3735.9,3734.3,1.6543]
["bitfinex","ETHUSD",1733068447408,0.1,3735.0,3734.3,3.0]
["bitfinex","ETHUSD",1733068447615,0.27313,3735.0,3734.3,3.0]
["bitfinex","ETHUSD",1733068447803,0.1,3735.0,3734.3,3.0]
["bitfinex","ETHUSD",1733068448180,1.5313,3734.6,3734.0,2.67809]
["bitfinex","ETHUSD",1733068449672,1.5313,3734.1,3733.5,2.67845]
["bitfinex","ETHUSD",1733068449866,1.5313,3734.1,3733.7,2.67827]
["bitfinex","ETHUSD",1733068450078,1.5313,3734.1,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068450311,1.5313,3734.1,3733.4,2.48173796]
["bitfinex","ETHUSD",1733068450511,1.5313,3734.1,3733.2,2.67864]
["bitfinex","ETHUSD",1733068450512,0.2,3734.0,3733.2,2.67864]
["bitfinex","ETHUSD",1733068450714,0.2,3734.0,3733.4,2.67852]
["bitfinex","ETHUSD",1733068450940,1.6082,3734.8,3733.8,3.80732542]
["bitfinex","ETHUSD",1733068451221,0.2503466,3735.2,3734.7,4.93371542]
["bitfinex","ETHUSD",1733068451406,0.1,3735.2,3734.9,2.67742]
["bitfinex","ETHUSD",1733068451909,0.1,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733068452112,0.1,3734.3,3733.5,2.67845]
["bitfinex","ETHUSD",1733068452315,0.1,3734.3,3733.8,2.67822]
["bitfinex","ETHUSD",1733068452608,0.1,3734.3,3733.9,2.67814]
["bitfinex","ETHUSD",1733068452811,0.1,3734.3,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068452812,0.2,3734.3,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068453013,1.5082,3734.4,3733.8,2.25612542]
["bitfinex","ETHUSD",1733068453321,0.1,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068453322,1.7082,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068453477,1.6082,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068453984,1.7082,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068454192,1.5082,3734.8,3734.5,2.67772]
["bitfinex","ETHUSD",1733068454392,1.5082,3734.8,3734.6,2.67764]
["bitfinex","ETHUSD",1733068455280,0.1,3734.7,3734.6,2.67764]
["bitfinex","ETHUSD",1733068455477,1.5082,3734.8,3734.6,2.67764]
["bitfinex","ETHUSD",1733068456220,1.5082,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733068459324,1.5082,3734.8,3734.4,2.67777]
["bitfinex","ETHUSD",1733068459531,0.26082,3734.7,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068459702,0.1,3734.7,3734.1,2.25612542]
["bitfinex","ETHUSD",1733068459901,0.1,3734.7,3734.3,2.67781]
["bitfinex","ETHUSD",1733068460106,0.1,3734.7,3734.4,2.67778]
["bitfinex","ETHUSD",1733068463214,0.1,3734.7,3734.1,2.67795]
["bitfinex","ETHUSD",1733068463416,0.1,3734.7,3734.0,3.0]
["bitfinex","ETHUSD",1733068463417,0.1,3734.4,3734.0,3.0]
["bitfinex","ETHUSD",1733068463599,1.5803,3734.3,3734.0,3.0]
["bitfinex","ETHUSD",1733068465093,1.5803,3734.3,3734.0,2.67808]
["bitfinex","ETHUSD",1733068466490,1.8036,3734.7,3734.0,5.25612542]
["bitfinex","ETHUSD",1733068468650,0.175,3735.0,3734.9,2.67744]
["bitfinex","ETHUSD",1733068468850,1.6036,3734.6,3734.3,2.67786]
["bitfinex","ETHUSD",1733068470476,0.1,3734.4,3734.3,2.67786]
["bitfinex","ETHUSD",1733068470951,0.1,3734.4,3734.1,2.67795]
["bitfinex","ETHUSD",1733068471645,0.1,3734.4,3734.2,2.67792]
["bitfinex","ETHUSD",1733068472457,1.6036,3734.6,3734.4,2.67777]
["bitfinex","ETHUSD",1733068473239,0.075,3734.7,3734.5,2.67773]
["bitfinex","ETHUSD",1733068473451,1.7199,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733068473647,0.075,3734.9,3734.8,2.67751]
["bitfinex","ETHUSD",1733068474717,0.1,3734.1,3733.6,3.0]
["bitfinex","ETHUSD",1733068475053,0.1,3733.2,3733.0,2.6788]
["bitfinex","ETHUSD",1733068475264,0.1,3733.2,3733.0,3.17229254]
["bitfinex","ETHUSD",1733068475811,0.1,3733.2,3733.1,2.67873]
["bitfinex","ETHUSD",1733068476084,0.1,3733.0,3731.3,0.025]
["bitfinex","ETHUSD",1733068476377,1.6154,3732.9,3732.7,2.67898]
["bitfinex","ETHUSD",1733068476944,1.6154,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1733068477347,1.6154,3732.9,3732.5,2.67911]
["bitfinex","ETHUSD",1733068477659,1.6154,3732.9,3732.7,2.67901]
["bitfinex","ETHUSD",1733068477862,1.6154,3732.9,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068478066,1.6154,3732.9,3732.7,2.67901]
["bitfinex","ETHUSD",1733068479070,1.7154,3733.2,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068479248,0.075,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733068483934,1.6154,3733.5,3733.1,2.25612542]
["bitfinex","ETHUSD",1733068484249,0.175,3733.7,3733.1,2.25612542]
["bitfinex","ETHUSD",1733068484250,0.175,3733.7,3733.4,2.67852]
["bitfinex","ETHUSD",1733068487170,0.1,3733.4,3733.1,2.67867]
["bitfinex","ETHUSD",1733068488686,0.075,3733.7,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068488687,1.6154,3733.2,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068488901,0.1,3733.3,3733.1,2.67873]
["bitfinex","ETHUSD",1733068489186,0.1,3733.3,3732.9,4.93500542]
["bitfinex","ETHUSD",1733068489962,1.6154,3733.5,3732.5,2.25612542]
["bitfinex","ETHUSD",1733068489963,0.1,3733.0,3732.5,2.25612542]
["bitfinex","ETHUSD",1733068490298,0.1,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733068490503,0.1,3733.0,3732.9,2.66532428]
["bitfinex","ETHUSD",1733068490852,0.1,3733.0,3732.6,2.67903]
["bitfinex","ETHUSD",1733068491205,0.1,3733.0,3732.5,2.25612542]
["bitfinex","ETHUSD",1733068491367,1.6523,3732.9,3732.5,2.67916]
["bitfinex","ETHUSD",1733068493484,0.1,3732.8,3732.4,2.25612542]
["bitfinex","ETHUSD",1733068494354,0.1,3732.8,3732.4,2.67922]
["bitfinex","ETHUSD",1733068496275,0.1,3732.8,3732.4,2.67924]
["bitfinex","ETHUSD",1733068496452,0.1,3732.8,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068496654,0.1,3732.8,3732.5,2.67912]
["bitfinex","ETHUSD",1733068497399,0.1,3732.8,3732.5,2.67915]
["bitfinex","ETHUSD",1733068497770,0.075,3732.9,3732.7,4.93513542]
["bitfinex","ETHUSD",1733068497979,0.075,3732.9,3732.7,2.25612542]
["bitfinex","ETHUSD",1733068498162,0.1,3732.8,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068498362,0.1,3732.4,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068498563,0.1,3731.9,3731.6,3.20922585]
["bitfinex","ETHUSD",1733068498797,0.1,3731.9,3731.6,2.25612542]
["bitfinex","ETHUSD",1733068499009,0.1,3731.9,3731.7,2.67974]
["bitfinex","ETHUSD",1733068499373,0.1,3731.9,3731.6,2.25612542]
["bitfinex","ETHUSD",1733068499574,1.7414,3731.9,3731.6,2.25612542]
["bitfinex","ETHUSD",1733068500808,0.1,3731.1,3731.0,7.93636542]
["bitfinex","ETHUSD",1733068501101,0.1,3731.1,3729.6,2.6812]
["bitfinex","ETHUSD",1733068501263,0.1,3730.9,3730.4,2.25612542]
["bitfinex","ETHUSD",1733068501707,0.1,3730.7,3730.4,2.25612542]
["bitfinex","ETHUSD",1733068502069,1.717,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733068502263,1.9637,3730.7,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068502465,1.9637,3730.7,3730.2,2.68081]
["bitfinex","ETHUSD",1733068502687,1.9637,3730.7,3729.9,2.681]
["bitfinex","ETHUSD",1733068502900,1.9637,3730.7,3729.9,2.68103]
["bitfinex","ETHUSD",1733068503074,1.9637,3730.7,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068503400,2.5137,3730.7,3729.7,2.68114]
["bitfinex","ETHUSD",1733068503579,2.5137,3730.7,3729.8,2.6811]
["bitfinex","ETHUSD",1733068503901,2.5137,3730.7,3729.4,2.25612542]
["bitfinex","ETHUSD",1733068504312,1.9637,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733068504528,1.9637,3730.7,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068504669,1.9637,3730.7,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068504974,1.9637,3730.7,3730.2,4.93693542]
["bitfinex","ETHUSD",1733068505488,1.9637,3730.7,3730.2,2.68081]
["bitfinex","ETHUSD",1733068505807,1.9637,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733068506170,1.9637,3730.7,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068506592,1.9637,3730.7,3730.2,2.68082]
["bitfinex","ETHUSD",1733068506802,1.9637,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733068507118,1.9637,3730.7,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068507267,1.9637,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733068507469,1.9637,3730.7,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068508316,1.9637,3730.7,3730.0,4.93705542]
["bitfinex","ETHUSD",1733068509103,1.9637,3730.7,3730.1,2.68083]
["bitfinex","ETHUSD",1733068510407,1.9637,3730.7,3729.3,3.0]
["bitfinex","ETHUSD",1733068510408,0.075,3730.4,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068510562,0.1,3729.9,3729.8,4.93722542]
["bitfinex","ETHUSD",1733068512292,0.1,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068515583,0.1,3730.1,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068515584,0.1,3729.9,3729.8,4.93721542]
["bitfinex","ETHUSD",1733068515818,0.1,3729.9,3729.8,2.68109]
["bitfinex","ETHUSD",1733068518943,0.175,3729.9,3729.8,2.68109]
["bitfinex","ETHUSD",1733068519099,0.1,3729.5,3729.4,4.93751542]
["bitfinex","ETHUSD",1733068521642,0.1,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733068524264,0.1,3729.6,3729.5,1.529]
["bitfinex","ETHUSD",1733068524576,0.1,3729.6,3729.1,1.529]
["bitfinex","ETHUSD",1733068524767,0.1,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733068525661,0.1,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733068527624,0.1,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733068529537,0.1,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733068530771,0.1,3729.4,3729.3,2.68144]
["bitfinex","ETHUSD",1733068536199,0.1,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068537229,0.1,3729.2,3728.7,4.93797542]
["bitfinex","ETHUSD",1733068537230,0.1,3728.8,3728.7,2.68183]
["bitfinex","ETHUSD",1733068539143,0.1,3728.9,3728.3,2.25612542]
["bitfinex","ETHUSD",1733068539334,0.1,3728.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733068539527,0.1,3728.9,3728.4,0.52561254]
["bitfinex","ETHUSD",1733068539851,0.1,3728.9,3728.6,2.68193]
["bitfinex","ETHUSD",1733068540348,0.1,3728.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733068540842,0.02673831,3729.3,3728.3,2.25612542]
["bitfinex","ETHUSD",1733068540843,0.1,3728.4,3728.3,2.25612542]
["bitfinex","ETHUSD",1733068541043,0.1,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733068545055,1.5023,3729.1,3728.3,5.68217]
["bitfinex","ETHUSD",1733068545056,0.1,3728.4,3728.3,5.68218]
["bitfinex","ETHUSD",1733068546667,0.53041945,3729.3,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068546668,0.1,3728.5,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068546961,0.1,3728.6,3728.5,2.68203]
["bitfinex","ETHUSD",1733068547310,0.075,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733068547311,0.175,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733068548811,0.1,3729.1,3728.7,2.68189]
["bitfinex","ETHUSD",1733068549018,0.1,3729.1,3728.8,2.68182]
["bitfinex","ETHUSD",1733068549262,0.1,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733068549785,0.075,3729.2,3728.8,2.68182]
["bitfinex","ETHUSD",1733068549986,0.5992,3729.4,3728.8,2.68182]
["bitfinex","ETHUSD",1733068549987,0.4992,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733068550664,0.4992,3729.4,3729.3,4.23086]
["bitfinex","ETHUSD",1733068551199,0.25058496,3730.8,3729.3,4.23086]
["bitfinex","ETHUSD",1733068551200,0.1,3730.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733068551398,0.1,3730.7,3730.6,2.68053]
["bitfinex","ETHUSD",1733068552746,0.02673831,3731.2,3729.0,3.0]
["bitfinex","ETHUSD",1733068552747,0.1,3730.3,3729.0,3.0]
["bitfinex","ETHUSD",1733068552941,0.1,3730.3,3730.0,2.68089]
["bitfinex","ETHUSD",1733068552942,1.5807,3730.2,3730.0,2.68089]
["bitfinex","ETHUSD",1733068553146,1.5807,3730.2,3729.6,3.80552542]
["bitfinex","ETHUSD",1733068553147,0.1,3729.9,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068553589,0.075,3730.0,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068553590,0.1,3729.7,3729.6,4.93736542]
["bitfinex","ETHUSD",1733068553783,1.6807,3729.5,3729.3,2.68145]
["bitfinex","ETHUSD",1733068554418,0.1,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733068554621,0.1,3729.3,3728.8,2.25612542]
["bitfinex","ETHUSD",1733068554800,0.1,3729.0,3728.8,2.25612542]
["bitfinex","ETHUSD",1733068555003,0.175,3728.8,3728.5,2.68203]
["bitfinex","ETHUSD",1733068555232,0.075,3728.6,3728.4,2.25612542]
["bitfinex","ETHUSD",1733068555890,0.075,3728.6,3728.4,4.93823542]
["bitfinex","ETHUSD",1733068556506,0.175,3728.6,3728.4,4.93823542]
["bitfinex","ETHUSD",1733068557304,0.175,3728.6,3728.4,2.68211]
["bitfinex","ETHUSD",1733068557846,0.1,3728.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733068558008,0.075,3728.1,3728.0,2.68239]
["bitfinex","ETHUSD",1733068558210,0.075,3728.1,3727.7,2.68255]
["bitfinex","ETHUSD",1733068558408,0.075,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733068558610,0.175,3728.7,3728.5,2.68198]
["bitfinex","ETHUSD",1733068558940,0.175,3728.7,3726.2,1.6374]
["bitfinex","ETHUSD",1733068558941,0.175,3727.5,3726.2,1.6374]
["bitfinex","ETHUSD",1733068559119,0.175,3727.4,3727.0,2.68312]
["bitfinex","ETHUSD",1733068559449,0.175,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733068560604,0.075,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733068560839,1.6596,3728.1,3727.9,2.68247]
["bitfinex","ETHUSD",1733068560840,0.1,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733068561045,0.1,3728.1,3727.9,2.25612542]
["bitfinex","ETHUSD",1733068561253,0.075,3728.0,3727.9,2.25612542]
["bitfinex","ETHUSD",1733068561457,1.6346,3727.0,3725.7,3.757744]
["bitfinex","ETHUSD",1733068561751,0.175,3727.0,3726.7,2.68332]
["bitfinex","ETHUSD",1733068561949,0.175,3727.0,3726.6,2.25612542]
["bitfinex","ETHUSD",1733068563352,0.175,3727.0,3726.1,2.68371]
["bitfinex","ETHUSD",1733068563353,1.7346,3727.0,3726.1,2.68371]
["bitfinex","ETHUSD",1733068563707,1.6346,3727.0,3726.2,2.25612542]
["bitfinex","ETHUSD",1733068563910,1.7346,3727.0,3726.5,2.68347]
["bitfinex","ETHUSD",1733068565049,0.175,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733068565406,0.1,3727.0,3726.9,0.67097221]
["bitfinex","ETHUSD",1733068565628,0.1,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068566254,0.12673831,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068566547,1.68383831,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068566752,1.6571,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068566920,1.83031,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068567565,1.85704831,3727.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733068568211,0.175,3725.6,3725.4,2.6842]
["bitfinex","ETHUSD",1733068568409,0.39994831,3727.0,3725.4,2.6842]
["bitfinex","ETHUSD",1733068568410,0.075,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733068569012,0.1,3725.8,3725.4,2.68427]
["bitfinex","ETHUSD",1733068569013,0.175,3725.8,3725.4,2.68427]
["bitfinex","ETHUSD",1733068569236,0.175,3725.8,3725.7,4.94017542]
["bitfinex","ETHUSD",1733068569411,0.1,3725.8,3725.7,4.94017542]
["bitfinex","ETHUSD",1733068570014,0.1,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733068570015,0.175,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733068572034,0.1,3726.1,3725.8,1.5468]
["bitfinex","ETHUSD",1733068572249,0.1,3726.1,3726.0,4.93996542]
["bitfinex","ETHUSD",1733068572735,0.175,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733068573046,0.075,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733068573252,0.075,3726.7,3726.5,4.93960542]
["bitfinex","ETHUSD",1733068573463,0.075,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733068573626,0.075,3727.1,3726.6,1.5468]
["bitfinex","ETHUSD",1733068573825,0.075,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733068574762,0.075,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733068575321,0.175,3727.7,3727.2,2.68297]
["bitfinex","ETHUSD",1733068575522,0.175,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733068576174,0.075,3727.9,3727.6,2.950959]
["bitfinex","ETHUSD",1733068576474,0.1,3728.1,3727.6,2.950959]
["bitfinex","ETHUSD",1733068576475,0.1,3728.1,3727.8,4.93866542]
["bitfinex","ETHUSD",1733068576622,0.075,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733068578348,0.1,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733068580236,0.175,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733068580637,0.075,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733068580847,0.1,3728.9,3728.8,2.68182]
["bitfinex","ETHUSD",1733068581039,2.68064,3730.5,3728.6,2.68197]
["bitfinex","ETHUSD",1733068581040,0.1,3729.3,3728.6,2.68197]
["bitfinex","ETHUSD",1733068581246,0.1,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068583964,0.075,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1733068586301,0.1,3729.2,3729.0,2.68163]
["bitfinex","ETHUSD",1733068586804,0.175,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733068587504,0.175,3729.0,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068587505,0.1,3728.7,3728.6,5.68192]
["bitfinex","ETHUSD",1733068588056,0.175,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733068590070,0.075,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733068591688,0.075,3729.0,3728.9,4.31845]
["bitfinex","ETHUSD",1733068592110,0.1,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068592631,0.075,3729.3,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068592794,0.075,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068602448,0.075,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1733068602660,0.075,3729.3,3728.9,2.68175]
["bitfinex","ETHUSD",1733068602808,0.075,3729.3,3729.1,2.68156]
["bitfinex","ETHUSD",1733068603236,0.075,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068603670,0.075,3729.3,3729.0,2.68167]
["bitfinex","ETHUSD",1733068603865,0.075,3729.3,3729.1,2.6816]
["bitfinex","ETHUSD",1733068604517,0.075,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1733068604726,0.075,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068606822,0.075,3729.3,3728.9,2.68168]
["bitfinex","ETHUSD",1733068607017,0.075,3728.9,3728.7,2.68188]
["bitfinex","ETHUSD",1733068607252,0.1,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733068609020,0.1,3728.7,3728.4,2.68209]
["bitfinex","ETHUSD",1733068609423,0.1,3728.7,3728.3,1.6005]
["bitfinex","ETHUSD",1733068609619,0.075,3728.9,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068609845,0.075,3729.1,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068610055,0.075,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733068613346,0.075,3729.1,3729.0,6.52700542]
["bitfinex","ETHUSD",1733068613521,0.175,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068613957,0.075,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733068615460,0.1,3729.6,3729.2,3.23154]
["bitfinex","ETHUSD",1733068615651,0.1,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733068615852,0.075,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733068618272,0.175,3730.2,3729.8,0.55]
["bitfinex","ETHUSD",1733068618484,0.175,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733068620252,0.075,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733068621054,0.075,3730.2,3729.9,2.25612542]
["bitfinex","ETHUSD",1733068621271,0.075,3730.0,3729.9,5.48714542]
["bitfinex","ETHUSD",1733068621618,0.075,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733068622976,0.175,3730.2,3729.9,4.93714542]
["bitfinex","ETHUSD",1733068623610,0.868102,3730.2,3729.9,2.25612542]
["bitfinex","ETHUSD",1733068623814,0.868102,3730.2,3730.0,2.68095]
["bitfinex","ETHUSD",1733068625519,0.868102,3730.2,3729.5,2.25612542]
["bitfinex","ETHUSD",1733068625687,1.6004,3730.1,3729.5,2.25612542]
["bitfinex","ETHUSD",1733068626071,0.868102,3730.2,3730.0,2.68092]
["bitfinex","ETHUSD",1733068626331,0.768102,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733068627121,0.868102,3730.2,3729.8,2.68103]
["bitfinex","ETHUSD",1733068627784,0.868102,3730.2,3729.8,2.68104]
["bitfinex","ETHUSD",1733068630358,0.175,3729.7,3729.5,2.6813]
["bitfinex","ETHUSD",1733068630528,0.1,3729.3,3729.1,2.68154]
["bitfinex","ETHUSD",1733068630729,0.075,3729.2,3728.9,2.68174]
["bitfinex","ETHUSD",1733068631543,0.075,3729.2,3729.0,2.68168]
["bitfinex","ETHUSD",1733068633035,0.075,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068637353,0.175,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733068638639,0.075,3729.7,3729.6,2.68125]
["bitfinex","ETHUSD",1733068639890,0.075,3729.7,3729.6,2.70806009]
["bitfinex","ETHUSD",1733068640087,0.075,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733068640649,0.075,3730.0,3729.7,2.68117]
["bitfinex","ETHUSD",1733068640845,0.075,3729.8,3729.7,2.68117]
["bitfinex","ETHUSD",1733068641153,0.075,3729.8,3728.5,2.68198]
["bitfinex","ETHUSD",1733068641154,0.075,3729.6,3729.4,2.68136]
["bitfinex","ETHUSD",1733068642491,0.075,3729.6,3729.1,2.68161]
["bitfinex","ETHUSD",1733068642985,0.075,3729.6,3729.4,2.68139]
["bitfinex","ETHUSD",1733068644375,0.075,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733068645255,0.175,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733068645770,0.175,3729.6,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068645771,0.075,3729.2,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068646083,1.7206,3729.2,3728.6,3.78702542]
["bitfinex","ETHUSD",1733068646591,1.7206,3729.2,3729.0,2.68167]
["bitfinex","ETHUSD",1733068647204,1.7206,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068647776,0.175,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068648348,0.075,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068648657,0.175,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733068650585,0.175,3729.2,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068651089,0.1,3728.7,3728.3,1.5546]
["bitfinex","ETHUSD",1733068651298,0.075,3728.3,3727.9,1.5273]
["bitfinex","ETHUSD",1733068651495,0.075,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733068652212,0.075,3728.3,3728.0,2.25612542]
["bitfinex","ETHUSD",1733068652213,0.175,3728.3,3728.0,2.25612542]
["bitfinex","ETHUSD",1733068652355,0.175,3728.1,3728.0,2.25612542]
["bitfinex","ETHUSD",1733068652557,1.7508,3728.1,3727.7,2.68261]
["bitfinex","ETHUSD",1733068652883,1.7508,3728.1,3727.8,2.68253]
["bitfinex","ETHUSD",1733068653192,0.1,3727.9,3727.6,4.93880542]
["bitfinex","ETHUSD",1733068653393,0.1,3727.9,3727.0,3.756619]
["bitfinex","ETHUSD",1733068653394,0.075,3727.6,3727.2,2.25612542]
["bitfinex","ETHUSD",1733068653593,0.075,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733068653754,0.075,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733068653956,0.075,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733068659179,0.02673831,3728.0,3727.2,4.93903542]
["bitfinex","ETHUSD",1733068659180,0.175,3727.3,3727.2,4.93903542]
["bitfinex","ETHUSD",1733068659383,0.175,3727.3,3726.9,2.68318]
["bitfinex","ETHUSD",1733068659384,0.1,3727.1,3726.9,2.68318]
["bitfinex","ETHUSD",1733068659862,1.7176,3727.3,3726.7,1.073628]
["bitfinex","ETHUSD",1733068659863,0.1,3726.8,3726.7,1.073628]
["bitfinex","ETHUSD",1733068660064,0.175,3726.8,3726.7,1.073628]
["bitfinex","ETHUSD",1733068660410,0.175,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733068660572,0.175,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733068661162,0.075,3726.8,3726.7,2.68333]
["bitfinex","ETHUSD",1733068661704,0.075,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733068662007,0.1,3727.0,3726.6,2.68341]
["bitfinex","ETHUSD",1733068662168,0.1,3727.0,3726.8,2.68319]
["bitfinex","ETHUSD",1733068662369,0.075,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733068663677,0.175,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733068663877,0.075,3727.0,3726.9,2.25612542]
["bitfinex","ETHUSD",1733068664084,1.6426,3726.9,3726.7,2.68326]
["bitfinex","ETHUSD",1733068664591,0.075,3726.8,3726.7,2.68326]
["bitfinex","ETHUSD",1733068665977,0.175,3726.6,3726.5,2.25612542]
["bitfinex","ETHUSD",1733068666283,0.1,3726.4,3726.2,2.68369]
["bitfinex","ETHUSD",1733068667212,0.075,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733068668414,1.5874,3726.3,3726.0,2.68384]
["bitfinex","ETHUSD",1733068668717,1.5874,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733068668913,0.1,3726.1,3726.0,2.68379]
["bitfinex","ETHUSD",1733068670496,1.5874,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733068670697,1.6874,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733068671870,1.85614,3726.3,3725.8,2.25612542]
["bitfinex","ETHUSD",1733068672075,1.6874,3726.3,3726.1,2.68374]
["bitfinex","ETHUSD",1733068672271,1.6874,3726.3,3725.8,2.25612542]
["bitfinex","ETHUSD",1733068672476,1.6874,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733068673817,1.6874,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733068675075,1.6874,3726.3,3725.4,2.25612542]
["bitfinex","ETHUSD",1733068675076,0.1,3725.7,3725.4,2.25612542]
["bitfinex","ETHUSD",1733068675296,0.1,3725.5,3725.4,2.25612542]
["bitfinex","ETHUSD",1733068675514,0.075,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733068675672,0.075,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733068676375,0.175,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733068676712,0.175,3726.1,3726.0,4.93996542]
["bitfinex","ETHUSD",1733068676872,0.075,3726.1,3726.0,4.93996542]
["bitfinex","ETHUSD",1733068677077,0.1,3725.7,3725.6,4.94018542]
["bitfinex","ETHUSD",1733068677922,0.175,3725.7,3725.6,2.25612542]
["bitfinex","ETHUSD",1733068678220,1.6909,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733068678519,0.17909,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733068678684,1.6909,3725.3,3724.8,2.25612542]
["bitfinex","ETHUSD",1733068678899,0.1,3725.1,3724.8,4.94081542]
["bitfinex","ETHUSD",1733068679088,0.1,3725.1,3724.8,2.25612542]
["bitfinex","ETHUSD",1733068679290,0.075,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733068679487,0.1,3725.6,3725.1,2.25612542]
["bitfinex","ETHUSD",1733068679711,0.1,3725.6,3725.5,4.94032542]
["bitfinex","ETHUSD",1733068679974,0.075,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733068680488,0.175,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733068680688,0.175,3725.8,3725.5,2.25612542]
["bitfinex","ETHUSD",1733068680901,0.175,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733068682006,0.075,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733068682317,0.1,3726.1,3725.7,2.68405]
["bitfinex","ETHUSD",1733068682318,0.175,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733068682481,0.175,3726.1,3726.0,4.93996542]
["bitfinex","ETHUSD",1733068683222,0.075,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733068683427,0.075,3726.5,3726.2,2.68369]
["bitfinex","ETHUSD",1733068683610,0.075,3726.5,3726.4,4.93967542]
["bitfinex","ETHUSD",1733068683983,0.1,3726.9,3726.8,1.5625]
["bitfinex","ETHUSD",1733068684319,1.5061,3727.9,3727.3,2.6829]
["bitfinex","ETHUSD",1733068684320,0.075,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733068685025,0.1,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733068687694,0.1,3727.9,3727.8,2.25612542]
["bitfinex","ETHUSD",1733068687894,1.4311,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733068688099,1.4311,3728.3,3728.0,2.68238]
["bitfinex","ETHUSD",1733068688308,1.4311,3728.3,3728.1,2.68228]
["bitfinex","ETHUSD",1733068689010,1.4311,3728.3,3727.8,4.93859542]
["bitfinex","ETHUSD",1733068689208,1.4311,3728.3,3727.9,2.68247]
["bitfinex","ETHUSD",1733068689412,1.4311,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733068689624,1.4311,3728.3,3727.8,2.25612542]
["bitfinex","ETHUSD",1733068689625,1.4311,3728.3,3727.8,2.68253]
["bitfinex","ETHUSD",1733068689827,1.4311,3728.3,3727.9,2.68247]
["bitfinex","ETHUSD",1733068691086,1.4311,3728.3,3728.1,2.68231]
["bitfinex","ETHUSD",1733068691287,1.4311,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733068692240,1.4311,3728.3,3727.8,2.25612542]
["bitfinex","ETHUSD",1733068692416,1.4311,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733068692615,1.6073,3728.8,3728.2,2.68225]
["bitfinex","ETHUSD",1733068692832,0.24995266,3728.7,3728.3,2.68211]
["bitfinex","ETHUSD",1733068693014,1.6073,3728.8,3728.3,2.68211]
["bitfinex","ETHUSD",1733068693215,1.82117519,3728.8,3728.0,2.68234]
["bitfinex","ETHUSD",1733068693746,0.24989727,3728.7,3728.0,2.68234]
["bitfinex","ETHUSD",1733068694046,1.82117519,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068694252,0.24987501,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733068694405,1.82117519,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068694611,0.2498488,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733068694811,1.82117519,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068695147,0.24984843,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733068695320,1.82117519,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068695518,2.07098909,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068696122,1.82117519,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733068697019,1.6073,3728.8,3727.8,2.28294759]
["bitfinex","ETHUSD",1733068697223,1.5683,3729.1,3728.6,2.6819]
["bitfinex","ETHUSD",1733068697546,1.5683,3729.1,3728.7,2.68188]
["bitfinex","ETHUSD",1733068698114,1.5683,3729.4,3729.1,2.68159]
["bitfinex","ETHUSD",1733068698309,1.5683,3729.4,3728.5,1.5382]
["bitfinex","ETHUSD",1733068698637,1.5683,3729.4,3729.2,2.68152]
["bitfinex","ETHUSD",1733068698830,1.5683,3729.9,3728.6,0.37943254]
["bitfinex","ETHUSD",1733068699042,1.5683,3729.9,3729.4,2.68138]
["bitfinex","ETHUSD",1733068699909,1.5683,3729.9,3728.9,2.68175]
["bitfinex","ETHUSD",1733068700109,1.5683,3729.9,3729.5,2.68131]
["bitfinex","ETHUSD",1733068700319,1.5683,3729.9,3729.2,4.93765542]
["bitfinex","ETHUSD",1733068700548,1.5683,3730.2,3729.8,2.6811]
["bitfinex","ETHUSD",1733068700818,1.5683,3730.2,3729.3,1.5382]
["bitfinex","ETHUSD",1733068701023,1.5683,3730.2,3729.6,2.68124]
["bitfinex","ETHUSD",1733068701226,1.5683,3730.2,3729.7,2.68115]
["bitfinex","ETHUSD",1733068701523,1.5683,3730.2,3729.7,2.68113]
["bitfinex","ETHUSD",1733068702114,0.02673831,3730.1,3729.5,2.6813]
["bitfinex","ETHUSD",1733068702313,0.15950383,3730.1,3729.3,1.5382]
["bitfinex","ETHUSD",1733068702513,1.5683,3730.2,3729.7,2.68116]
["bitfinex","ETHUSD",1733068702965,1.5683,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733068703157,1.5683,3730.2,3729.6,2.68123]
["bitfinex","ETHUSD",1733068703371,1.5683,3730.2,3729.6,2.68122]
["bitfinex","ETHUSD",1733068703546,1.5683,3730.2,3729.3,4.21961]
["bitfinex","ETHUSD",1733068703719,1.5683,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733068704117,1.5683,3730.2,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068704317,2.09421201,3730.5,3729.7,2.68118]
["bitfinex","ETHUSD",1733068704621,1.5683,3730.5,3730.1,2.68085]
["bitfinex","ETHUSD",1733068705052,0.54168454,3730.9,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068705252,1.5683,3730.8,3730.1,2.68089]
["bitfinex","ETHUSD",1733068705419,1.5683,3730.8,3730.0,3.79432542]
["bitfinex","ETHUSD",1733068705619,1.5683,3730.8,3729.4,0.64757354]
["bitfinex","ETHUSD",1733068705620,1.11886179,3731.4,3730.7,1.5382]
["bitfinex","ETHUSD",1733068705855,1.5683,3731.5,3730.8,2.25612542]
["bitfinex","ETHUSD",1733068706238,1.5683,3731.5,3731.1,2.68017]
["bitfinex","ETHUSD",1733068706436,1.83701618,3731.5,3730.8,2.25612542]
["bitfinex","ETHUSD",1733068706636,1.83701618,3731.5,3730.2,1.5382]
["bitfinex","ETHUSD",1733068706837,1.5683,3731.3,3730.4,2.68066]
["bitfinex","ETHUSD",1733068707037,1.5683,3731.4,3730.4,2.68066]
["bitfinex","ETHUSD",1733068709844,1.5683,3730.8,3729.8,2.6811]
["bitfinex","ETHUSD",1733068710070,1.59503831,3730.8,3729.8,2.6811]
["bitfinex","ETHUSD",1733068710272,1.5683,3730.8,3730.2,2.68078]
["bitfinex","ETHUSD",1733068710476,1.5683,3730.8,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068710631,1.5683,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733068711030,1.74108038,3730.8,3730.1,2.68085]
["bitfinex","ETHUSD",1733068711226,0.02673831,3730.7,3730.1,2.68085]
["bitfinex","ETHUSD",1733068711535,0.02673831,3730.7,3730.2,2.68081]
["bitfinex","ETHUSD",1733068711935,1.74108038,3730.8,3730.2,2.68081]
["bitfinex","ETHUSD",1733068714186,1.74108038,3730.8,3730.0,4.93708542]
["bitfinex","ETHUSD",1733068714359,0.20084635,3730.7,3730.0,4.93708542]
["bitfinex","ETHUSD",1733068714546,0.17410804,3730.7,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068714728,0.17410804,3730.7,3730.1,2.68087]
["bitfinex","ETHUSD",1733068715137,0.17410804,3730.7,3730.0,2.25612542]
["bitfinex","ETHUSD",1733068715138,0.17410804,3730.7,3730.3,2.68068]
["bitfinex","ETHUSD",1733068715324,1.5683,3730.8,3730.0,2.28293279]
["bitfinex","ETHUSD",1733068715725,1.5683,3730.8,3730.4,2.68065]
["bitfinex","ETHUSD",1733068716035,1.6344,3731.2,3730.7,2.68045]
["bitfinex","ETHUSD",1733068716236,0.24937741,3731.4,3730.6,0.02680334]
["bitfinex","ETHUSD",1733068716431,0.26871618,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733068716432,1.6344,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733068716631,1.87618258,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733068717576,1.6344,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733068717944,1.6344,3731.5,3730.7,2.68045]
["bitfinex","ETHUSD",1733068718145,0.24937741,3731.6,3730.5,2.25612542]
["bitfinex","ETHUSD",1733068718146,0.02673831,3731.4,3730.5,2.6806]
["bitfinex","ETHUSD",1733068718347,1.6344,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733068718551,1.6344,3731.3,3730.6,2.68052]
["bitfinex","ETHUSD",1733068718552,0.02673831,3731.2,3730.6,2.68052]
["bitfinex","ETHUSD",1733068719205,0.27611572,3731.2,3730.6,2.68052]
["bitfinex","ETHUSD",1733068719367,0.24937741,3731.2,3730.8,2.68038]
["bitfinex","ETHUSD",1733068719551,1.6344,3731.3,3730.9,2.68031]
["bitfinex","ETHUSD",1733068719752,1.6344,3731.3,3730.5,2.25612542]
["bitfinex","ETHUSD",1733068719953,1.6344,3731.3,3730.9,2.68027]
["bitfinex","ETHUSD",1733068721066,1.6344,3731.3,3730.5,2.25612542]
["bitfinex","ETHUSD",1733068721853,1.6344,3731.3,3730.8,2.68038]
["bitfinex","ETHUSD",1733068722290,0.24947682,3731.2,3730.8,2.68038]
["bitfinex","ETHUSD",1733068722590,1.66113831,3731.3,3730.5,4.93665542]
["bitfinex","ETHUSD",1733068722798,0.415597,3731.2,3730.5,4.93665542]
["bitfinex","ETHUSD",1733068723004,0.24948317,3731.1,3730.5,2.68053]
["bitfinex","ETHUSD",1733068723205,0.24948317,3731.0,3730.5,2.68053]
["bitfinex","ETHUSD",1733068723409,0.16611383,3731.2,3730.5,2.68053]
["bitfinex","ETHUSD",1733068723703,0.24958404,3731.1,3730.5,2.68053]
["bitfinex","ETHUSD",1733068723906,0.24958404,3731.0,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724058,0.16611383,3731.2,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724261,0.24970684,3731.1,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724461,0.56519281,3731.2,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724462,0.24970684,3731.0,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724687,0.24970802,3730.9,3730.5,2.68053]
["bitfinex","ETHUSD",1733068724861,0.24970802,3730.9,3730.2,1.661]
["bitfinex","ETHUSD",1733068724862,0.39953283,3731.2,3730.6,2.68048]
["bitfinex","ETHUSD",1733068725080,1.6344,3731.3,3730.6,2.68048]
["bitfinex","ETHUSD",1733068725263,0.24969848,3731.1,3730.6,2.68048]
["bitfinex","ETHUSD",1733068725467,0.64921605,3731.2,3730.6,2.52685389]
["bitfinex","ETHUSD",1733068725669,0.24969848,3731.2,3730.9,2.68029]
["bitfinex","ETHUSD",1733068726300,0.24969848,3731.1,3730.9,2.68029]
["bitfinex","ETHUSD",1733068726502,0.24969848,3731.0,3730.9,2.68029]
["bitfinex","ETHUSD",1733068727266,0.24969848,3731.0,3730.9,4.21989]
["bitfinex","ETHUSD",1733068727510,0.40030274,3731.4,3730.9,1.5396]
["bitfinex","ETHUSD",1733068727664,0.25017564,3731.3,3731.1,2.68014]
["bitfinex","ETHUSD",1733068727860,2.75466179,3731.6,3731.1,2.68014]
["bitfinex","ETHUSD",1733068727861,0.25017564,3731.2,3731.1,2.68014]
["bitfinex","ETHUSD",1733068728064,1.6358,3731.6,3731.1,2.68014]
["bitfinex","ETHUSD",1733068728280,0.25031313,3731.2,3731.1,2.68014]
["bitfinex","ETHUSD",1733068728710,0.25031313,3731.2,3730.9,4.21991]
["bitfinex","ETHUSD",1733068728873,0.25031313,3731.1,3730.9,4.21991]
["bitfinex","ETHUSD",1733068729188,0.25031313,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733068729806,0.25031313,3731.0,3730.6,4.06645389]
["bitfinex","ETHUSD",1733068729965,0.25031313,3730.9,3730.7,2.68045]
["bitfinex","ETHUSD",1733068730166,0.25031313,3730.8,3730.7,2.68046]
["bitfinex","ETHUSD",1733068730602,1.11886179,3731.3,3730.8,2.68035]
["bitfinex","ETHUSD",1733068730784,2.29585999,3731.2,3730.8,2.68035]
["bitfinex","ETHUSD",1733068731120,1.57778151,3731.1,3730.8,2.68035]
["bitfinex","ETHUSD",1733068731267,0.65127288,3731.0,3730.6,2.68052]
["bitfinex","ETHUSD",1733068731471,0.65127288,3730.9,3730.3,4.33237]
["bitfinex","ETHUSD",1733068731780,0.65150312,3730.8,3730.3,2.68067]
["bitfinex","ETHUSD",1733068732098,0.65150312,3730.7,3730.3,2.68067]
["bitfinex","ETHUSD",1733068732274,0.25057812,3730.6,3730.3,2.68067]
["bitfinex","ETHUSD",1733068732608,0.25057812,3730.5,3730.3,2.68067]
["bitfinex","ETHUSD",1733068732905,0.25057812,3730.4,3730.3,2.68067]
["bitfinex","ETHUSD",1733068733269,0.25057812,3730.4,3730.3,3.17434954]
["bitfinex","ETHUSD",1733068736469,0.25057812,3730.4,3730.3,4.72474954]
["bitfinex","ETHUSD",1733068736665,1.11886179,3731.0,3730.6,2.68047]
["bitfinex","ETHUSD",1733068736895,0.65226409,3730.9,3730.7,2.68045]
["bitfinex","ETHUSD",1733068737112,0.65226409,3730.8,3730.7,2.68045]
["bitfinex","ETHUSD",1733068737421,0.2508708,3730.8,3730.7,4.68932421]
["bitfinex","ETHUSD",1733068738440,1.11886179,3731.0,3730.7,2.00887421]
["bitfinex","ETHUSD",1733068738646,1.11886179,3731.0,3730.9,2.68031]
["bitfinex","ETHUSD",1733068739029,1.11886179,3731.0,3730.7,3.13886421]
["bitfinex","ETHUSD",1733068739237,0.25084519,3730.9,3730.7,2.68039]
["bitfinex","ETHUSD",1733068739433,2.7761096,3730.8,3730.2,1.5504]
["bitfinex","ETHUSD",1733068739751,1.1787096,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733068740053,0.25084519,3730.6,3730.3,2.68074]
["bitfinex","ETHUSD",1733068740254,0.25084519,3730.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733068740422,0.25084519,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733068741677,0.25084519,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733068741802,1.11886179,3730.6,3730.1,2.68088]
["bitfinex","ETHUSD",1733068741999,0.25093766,3730.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733068742240,1.17975619,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733068742542,3.05418401,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733068742543,1.11886179,3730.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733068742745,0.25094289,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733068742958,0.25094289,3730.4,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068742959,1.5974,3730.4,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068743241,1.11886179,3730.2,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068743403,1.11886179,3730.2,3729.9,2.68101]
["bitfinex","ETHUSD",1733068743844,0.25091298,3730.1,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068744143,0.92927159,3730.0,3729.9,2.68101]
["bitfinex","ETHUSD",1733068744358,1.66196115,3730.3,3729.9,2.68101]
["bitfinex","ETHUSD",1733068744359,2.04813338,3730.1,3729.9,2.68101]
["bitfinex","ETHUSD",1733068744508,0.92927159,3730.0,3729.9,2.68101]
["bitfinex","ETHUSD",1733068744840,0.92927159,3730.0,3729.6,4.93733542]
["bitfinex","ETHUSD",1733068745047,1.11886179,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068745420,2.04856472,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068746446,3.44311912,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068746614,2.32425733,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068746943,2.05425237,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068748360,2.05425237,3730.1,3730.0,5.39550563]
["bitfinex","ETHUSD",1733068748512,0.92970293,3730.1,3730.0,8.39550563]
["bitfinex","ETHUSD",1733068748708,1.3945544,3730.3,3730.1,3.0]
["bitfinex","ETHUSD",1733068748916,2.51967181,3730.4,3730.1,5.68089]
["bitfinex","ETHUSD",1733068749220,0.93007761,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733068749428,0.93007761,3730.3,3730.2,6.17455354]
["bitfinex","ETHUSD",1733068749763,2.51967181,3730.5,3730.2,3.49373354]
["bitfinex","ETHUSD",1733068749915,0.93020068,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733068750113,0.93020068,3730.4,3730.3,9.51436542]
["bitfinex","ETHUSD",1733068750716,1.84869481,3731.2,3730.4,3.0]
["bitfinex","ETHUSD",1733068750917,2.67947,3732.1,3730.9,2.68025]
["bitfinex","ETHUSD",1733068751215,2.67947,3732.1,3731.0,2.68023]
["bitfinex","ETHUSD",1733068751561,0.25071982,3731.5,3731.0,2.68023]
["bitfinex","ETHUSD",1733068751721,0.25071982,3731.4,3731.0,2.68023]
["bitfinex","ETHUSD",1733068751923,0.25071982,3731.3,3731.0,2.68023]
["bitfinex","ETHUSD",1733068752259,0.94819941,3732.0,3731.0,2.68023]
["bitfinex","ETHUSD",1733068752412,0.25069692,3731.5,3731.0,2.68023]
["bitfinex","ETHUSD",1733068752616,0.25069692,3731.4,3731.0,2.68023]
["bitfinex","ETHUSD",1733068752817,0.25069692,3731.3,3731.0,2.68023]
["bitfinex","ETHUSD",1733068753051,0.5470849,3732.0,3731.1,2.68017]
["bitfinex","ETHUSD",1733068753052,1.92961451,3731.6,3731.1,2.68017]
["bitfinex","ETHUSD",1733068753256,0.25067772,3731.5,3731.2,3.89422542]
["bitfinex","ETHUSD",1733068753558,0.40108435,3731.9,3731.2,3.89422542]
["bitfinex","ETHUSD",1733068753718,1.5333,3732.0,3731.3,0.02679685]
["bitfinex","ETHUSD",1733068753914,0.2506358,3731.9,3731.3,0.02679685]
["bitfinex","ETHUSD",1733068754127,1.5333,3732.0,3731.6,2.67974]
["bitfinex","ETHUSD",1733068754332,0.25062046,3731.9,3731.6,2.25612542]
["bitfinex","ETHUSD",1733068754539,1.5333,3732.3,3731.8,2.67962]
["bitfinex","ETHUSD",1733068754740,0.2505346,3732.2,3731.6,4.93593542]
["bitfinex","ETHUSD",1733068754918,0.2505346,3732.1,3731.6,4.93593542]
["bitfinex","ETHUSD",1733068755144,1.78039631,3732.3,3731.6,2.25612542]
["bitfinex","ETHUSD",1733068755318,0.25043114,3732.2,3731.2,3.89422542]
["bitfinex","ETHUSD",1733068755523,1.78039631,3732.3,3731.3,3.0]
["bitfinex","ETHUSD",1733068755717,0.25042674,3732.2,3731.5,2.67986]
["bitfinex","ETHUSD",1733068755934,0.25043393,3732.1,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756133,0.20477794,3732.2,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756353,0.25042123,3732.1,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756553,0.17803963,3732.2,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756554,1.5333,3732.3,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756797,0.2503616,3732.2,3731.5,2.67986]
["bitfinex","ETHUSD",1733068756956,1.5333,3732.3,3731.5,2.67986]
["bitfinex","ETHUSD",1733068757160,0.25035729,3732.2,3731.5,2.67986]
["bitfinex","ETHUSD",1733068757464,1.5333,3732.3,3731.6,2.82411142]
["bitfinex","ETHUSD",1733068758635,0.40042505,3733.0,3732.0,2.25612542]
["bitfinex","ETHUSD",1733068758839,1.5524,3732.9,3732.4,4.93529542]
["bitfinex","ETHUSD",1733068759134,0.02673831,3732.8,3732.0,2.25612542]
["bitfinex","ETHUSD",1733068759466,0.02673831,3732.8,3731.6,0.567986]
["bitfinex","ETHUSD",1733068759467,1.5524,3732.6,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068759979,1.8024567,3732.6,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068760333,1.5524,3732.6,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068760943,1.8024567,3732.6,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068761171,1.5524,3732.6,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068761336,0.4947262,3732.5,3731.6,4.24283342]
["bitfinex","ETHUSD",1733068762267,1.57913831,3732.4,3731.6,1.56302342]
["bitfinex","ETHUSD",1733068762571,1.5524,3732.2,3731.2,4.93622542]
["bitfinex","ETHUSD",1733068762872,1.57913831,3732.2,3731.2,4.93622542]
["bitfinex","ETHUSD",1733068763460,1.5524,3732.2,3731.2,4.93622542]
["bitfinex","ETHUSD",1733068763658,1.5524,3732.1,3731.2,4.93622542]
["bitfinex","ETHUSD",1733068763860,1.5524,3732.1,3731.2,2.25612542]
["bitfinex","ETHUSD",1733068764176,1.5524,3732.1,3731.3,2.68003]
["bitfinex","ETHUSD",1733068764476,0.02673831,3732.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068764477,1.5524,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068764651,1.97825183,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068765079,1.5524,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068765773,1.57913831,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068765982,1.5524,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733068766184,1.5524,3731.9,3731.2,2.68009]
["bitfinex","ETHUSD",1733068767877,0.02673831,3731.8,3731.0,2.68024]
["bitfinex","ETHUSD",1733068768095,0.02673831,3731.8,3731.1,3.0]
["bitfinex","ETHUSD",1733068768695,1.6589,3731.2,3730.2,2.68082]
["bitfinex","ETHUSD",1733068768995,1.6589,3731.0,3730.3,2.68073]
["bitfinex","ETHUSD",1733068769190,1.6589,3731.0,3730.1,2.68088]
["bitfinex","ETHUSD",1733068769784,1.6589,3731.0,3729.9,2.25612542]
["bitfinex","ETHUSD",1733068769785,1.6589,3731.0,3730.2,2.6808]
["bitfinex","ETHUSD",1733068769980,0.02673831,3731.5,3729.9,2.25612542]
["bitfinex","ETHUSD",1733068769981,0.02673831,3731.2,3730.0,2.68096]
["bitfinex","ETHUSD",1733068770181,1.6589,3731.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733068770496,1.6589,3731.1,3730.1,0.02680603]
["bitfinex","ETHUSD",1733068770695,1.6589,3731.1,3730.2,2.68078]
["bitfinex","ETHUSD",1733068770996,1.6589,3731.1,3730.3,2.68074]
["bitfinex","ETHUSD",1733068772499,1.6589,3731.1,3730.4,2.68067]
["bitfinex","ETHUSD",1733068773094,1.6589,3731.1,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068773301,1.6589,3731.1,3730.6,2.6805]
["bitfinex","ETHUSD",1733068773651,1.6589,3731.1,3730.4,1.76871254]
["bitfinex","ETHUSD",1733068774452,1.6589,3731.1,3730.6,2.6805]
["bitfinex","ETHUSD",1733068776081,1.6589,3731.1,3730.6,0.02680229]
["bitfinex","ETHUSD",1733068776381,1.6589,3731.1,3730.4,0.22561254]
["bitfinex","ETHUSD",1733068776578,1.6589,3731.1,3730.5,2.6806]
["bitfinex","ETHUSD",1733068776792,1.6589,3731.1,3730.3,4.93686542]
["bitfinex","ETHUSD",1733068776992,1.53533831,3731.0,3730.0,2.68091]
["bitfinex","ETHUSD",1733068777177,1.5086,3731.0,3730.0,2.68091]
["bitfinex","ETHUSD",1733068777385,1.5086,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1733068777623,0.15086,3730.9,3730.2,2.68081]
["bitfinex","ETHUSD",1733068778115,0.15086,3730.9,3729.7,2.68113]
["bitfinex","ETHUSD",1733068778116,1.5086,3731.0,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068778320,1.5086,3731.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733068778523,1.5086,3731.0,3730.5,2.68057]
["bitfinex","ETHUSD",1733068778886,1.5086,3731.0,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068779285,0.2503011,3731.2,3730.7,2.68044]
["bitfinex","ETHUSD",1733068779502,1.5086,3731.3,3730.7,2.68044]
["bitfinex","ETHUSD",1733068779992,1.5086,3731.3,3730.8,2.68038]
["bitfinex","ETHUSD",1733068781033,1.5086,3731.3,3730.7,2.25612542]
["bitfinex","ETHUSD",1733068781320,2.03390548,3731.6,3731.2,2.6801]
["bitfinex","ETHUSD",1733068781521,2.03390548,3731.6,3731.0,2.68023]
["bitfinex","ETHUSD",1733068782820,0.02673831,3731.5,3731.0,2.68023]
["bitfinex","ETHUSD",1733068782999,0.02673831,3731.5,3730.7,4.93652542]
["bitfinex","ETHUSD",1733068783204,1.5086,3731.4,3730.7,2.6804]
["bitfinex","ETHUSD",1733068783401,0.20606438,3731.3,3730.7,2.6804]
["bitfinex","ETHUSD",1733068783882,1.5086,3731.2,3730.4,2.68067]
["bitfinex","ETHUSD",1733068784483,1.5086,3731.2,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068785331,1.53533831,3731.2,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068785622,1.5086,3731.2,3730.3,4.93686542]
["bitfinex","ETHUSD",1733068785819,1.95073027,3731.2,3730.4,2.68067]
["bitfinex","ETHUSD",1733068786026,1.5086,3731.1,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068786229,1.5086,3730.9,3729.9,4.93714542]
["bitfinex","ETHUSD",1733068788301,1.5086,3730.9,3730.2,2.68079]
["bitfinex","ETHUSD",1733068791527,1.5086,3730.9,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068791728,1.5086,3730.9,3730.3,3.84882542]
["bitfinex","ETHUSD",1733068791928,1.5086,3730.9,3730.5,2.68053]
["bitfinex","ETHUSD",1733068792446,2.05820747,3731.5,3730.7,4.93651542]
["bitfinex","ETHUSD",1733068792629,0.25061926,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068792830,0.25061926,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068793005,1.6572,3731.5,3730.8,2.68036]
["bitfinex","ETHUSD",1733068793415,0.25060619,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068793642,0.25060619,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068793843,1.6572,3731.5,3730.8,2.68036]
["bitfinex","ETHUSD",1733068794151,0.50901669,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068794317,0.25066539,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068794652,0.2583513,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068794845,0.25072589,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068795148,0.2583513,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068795301,0.25073513,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068795508,0.2583513,3731.4,3730.8,2.68036]
["bitfinex","ETHUSD",1733068795707,0.25077515,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733068796009,0.2583513,3731.4,3730.9,2.68029]
["bitfinex","ETHUSD",1733068796348,0.2583513,3731.4,3730.7,4.93656542]
["bitfinex","ETHUSD",1733068796707,0.25082171,3731.3,3730.7,4.93656542]
["bitfinex","ETHUSD",1733068796942,0.40130008,3731.8,3731.1,2.25612542]
["bitfinex","ETHUSD",1733068797208,0.25080367,3731.7,3731.2,2.6801]
["bitfinex","ETHUSD",1733068797418,0.25080367,3731.6,3731.2,2.6801]
["bitfinex","ETHUSD",1733068797722,0.54422606,3731.9,3731.2,2.6801]
["bitfinex","ETHUSD",1733068797933,0.25082828,3731.8,3731.2,2.6801]
["bitfinex","ETHUSD",1733068798136,0.25082828,3731.7,3731.2,2.6801]
["bitfinex","ETHUSD",1733068798344,1.59,3732.3,3731.6,1.5515]
["bitfinex","ETHUSD",1733068798511,0.40112812,3732.7,3732.1,2.25612542]
["bitfinex","ETHUSD",1733068798717,1.84070533,3732.6,3732.1,2.25612542]
["bitfinex","ETHUSD",1733068798948,1.77407053,3732.6,3732.1,2.25612542]
["bitfinex","ETHUSD",1733068803200,1.59,3732.6,3732.1,2.25612542]
["bitfinex","ETHUSD",1733068803906,2.13393907,3733.0,3732.1,4.93555542]
["bitfinex","ETHUSD",1733068804108,0.25011153,3732.9,3732.1,4.93555542]
["bitfinex","ETHUSD",1733068805409,2.13268408,3733.0,3732.1,4.93555542]
["bitfinex","ETHUSD",1733068805824,2.13268408,3733.0,3732.2,1.6567]
["bitfinex","ETHUSD",1733068806032,2.13268408,3733.0,3732.2,2.04798254]
["bitfinex","ETHUSD",1733068806202,2.13268408,3733.0,3732.2,0.39128254]
["bitfinex","ETHUSD",1733068806942,0.02673831,3732.9,3732.2,0.39128254]
["bitfinex","ETHUSD",1733068807139,2.13268408,3733.0,3732.2,0.39128254]
["bitfinex","ETHUSD",1733068807324,2.13268408,3733.0,3732.3,2.6793]
["bitfinex","ETHUSD",1733068807637,2.13268408,3733.0,3732.3,3.21464995]
["bitfinex","ETHUSD",1733068807842,2.13268408,3733.0,3732.6,2.67908]
["bitfinex","ETHUSD",1733068807843,0.53798408,3733.0,3732.6,2.67908]
["bitfinex","ETHUSD",1733068808147,1.5947,3733.3,3732.7,2.67901]
["bitfinex","ETHUSD",1733068808302,1.84465312,3733.8,3733.0,2.6788]
["bitfinex","ETHUSD",1733068808503,0.54067236,3733.4,3733.1,2.67873]
["bitfinex","ETHUSD",1733068808743,1.84465312,3733.8,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068808924,2.02911843,3733.8,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068809124,2.02911843,3733.8,3733.0,2.67876]
["bitfinex","ETHUSD",1733068809439,1.77916531,3733.8,3733.0,2.67876]
["bitfinex","ETHUSD",1733068809750,2.12239953,3733.8,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068810451,2.12239953,3733.8,3733.1,2.67872]
["bitfinex","ETHUSD",1733068811204,2.12239953,3733.8,3733.2,2.67866]
["bitfinex","ETHUSD",1733068811604,1.5947,3733.8,3733.2,2.67866]
["bitfinex","ETHUSD",1733068812560,1.5947,3733.8,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068812703,1.5947,3733.8,3732.7,2.67897]
["bitfinex","ETHUSD",1733068812704,0.15947,3733.7,3732.7,2.67896]
["bitfinex","ETHUSD",1733068812905,1.5709,3733.6,3732.5,2.67916]
["bitfinex","ETHUSD",1733068813173,0.5331668,3733.9,3732.2,1.543]
["bitfinex","ETHUSD",1733068813174,1.5709,3733.4,3732.2,2.67932]
["bitfinex","ETHUSD",1733068813332,1.5709,3733.4,3732.4,2.67923]
["bitfinex","ETHUSD",1733068813756,1.5709,3733.4,3732.5,2.67914]
["bitfinex","ETHUSD",1733068814034,1.5709,3733.4,3731.9,1.543]
["bitfinex","ETHUSD",1733068814035,1.5709,3733.4,3732.8,2.67894]
["bitfinex","ETHUSD",1733068814242,1.5709,3733.4,3732.6,1.543]
["bitfinex","ETHUSD",1733068814582,1.5709,3733.4,3733.1,2.67873]
["bitfinex","ETHUSD",1733068815380,1.5709,3733.7,3733.2,2.6786]
["bitfinex","ETHUSD",1733068815676,1.5709,3733.7,3733.1,2.67869]
["bitfinex","ETHUSD",1733068816143,1.5709,3733.7,3733.2,2.67864]
["bitfinex","ETHUSD",1733068817174,0.5331668,3733.9,3733.3,2.67857]
["bitfinex","ETHUSD",1733068817533,1.6341,3734.0,3733.2,3.80242542]
["bitfinex","ETHUSD",1733068817739,1.6341,3734.0,3733.5,2.67843]
["bitfinex","ETHUSD",1733068818344,1.6341,3734.0,3733.3,2.67859]
["bitfinex","ETHUSD",1733068818685,1.6341,3735.4,3733.9,2.6781]
["bitfinex","ETHUSD",1733068818838,2.5855,3736.3,3733.3,3.0]
["bitfinex","ETHUSD",1733068818839,0.54295514,3735.0,3733.3,3.0]
["bitfinex","ETHUSD",1733068819038,1.6341,3734.7,3733.6,2.67837]
["bitfinex","ETHUSD",1733068819272,1.6341,3734.5,3733.8,2.67822]
["bitfinex","ETHUSD",1733068819777,1.6341,3734.5,3733.8,2.67816]
["bitfinex","ETHUSD",1733068820552,1.66083831,3734.4,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068821051,1.66083831,3734.4,3733.4,4.93462542]
["bitfinex","ETHUSD",1733068821484,1.6341,3734.4,3733.4,2.25612542]
["bitfinex","ETHUSD",1733068822455,1.88336495,3734.4,3733.4,4.93464542]
["bitfinex","ETHUSD",1733068822790,1.6341,3734.4,3733.4,4.93464542]
["bitfinex","ETHUSD",1733068823199,0.27600326,3734.5,3733.0,1.5463]
["bitfinex","ETHUSD",1733068823200,1.6341,3734.2,3733.0,2.25612542]
["bitfinex","ETHUSD",1733068823408,1.6341,3734.2,3731.1,0.1]
["bitfinex","ETHUSD",1733068823409,1.6341,3733.6,3732.3,2.67931]
["bitfinex","ETHUSD",1733068823554,0.92600326,3734.1,3732.3,2.67931]
["bitfinex","ETHUSD",1733068823555,1.66083831,3733.5,3732.3,2.67931]
["bitfinex","ETHUSD",1733068823754,1.6341,3733.3,3732.4,2.67922]
["bitfinex","ETHUSD",1733068823957,0.02673831,3733.2,3732.4,2.67922]
["bitfinex","ETHUSD",1733068824164,0.02673831,3733.2,3732.3,2.67931]
["bitfinex","ETHUSD",1733068824438,1.6341,3733.3,3732.5,2.67916]
["bitfinex","ETHUSD",1733068824581,0.02673831,3733.2,3732.5,2.67916]
["bitfinex","ETHUSD",1733068824901,1.6341,3733.3,3732.2,2.25612542]
["bitfinex","ETHUSD",1733068825086,1.6341,3733.3,3732.2,2.90431496]
["bitfinex","ETHUSD",1733068825397,1.6341,3733.3,3732.3,3.0]
["bitfinex","ETHUSD",1733068825604,1.6341,3733.3,3733.0,2.67878]
["bitfinex","ETHUSD",1733068825819,1.6341,3733.3,3732.5,2.67912]
["bitfinex","ETHUSD",1733068825820,1.6341,3733.3,3732.5,2.67916]
["bitfinex","ETHUSD",1733068826115,1.66083831,3733.2,3732.2,2.67933]
["bitfinex","ETHUSD",1733068826281,1.6341,3733.0,3732.2,2.67933]
["bitfinex","ETHUSD",1733068826473,1.6341,3733.0,3732.3,2.67926]
["bitfinex","ETHUSD",1733068826671,1.6341,3733.0,3732.0,5.67952]
["bitfinex","ETHUSD",1733068827283,1.6341,3733.0,3732.3,2.67929]
["bitfinex","ETHUSD",1733068827970,1.6341,3733.0,3732.4,2.67923]
["bitfinex","ETHUSD",1733068828512,1.6341,3733.0,3732.4,0.267923]
["bitfinex","ETHUSD",1733068828737,1.6341,3733.0,3732.8,2.67894]
["bitfinex","ETHUSD",1733068829451,1.6341,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733068829864,1.6341,3733.0,3732.6,2.67904]
["bitfinex","ETHUSD",1733068830505,1.6341,3733.0,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068830755,1.6341,3733.0,3732.3,4.93538542]
["bitfinex","ETHUSD",1733068831110,0.27694739,3732.9,3732.3,2.25612542]
["bitfinex","ETHUSD",1733068831445,1.553,3732.7,3732.1,2.67938]
["bitfinex","ETHUSD",1733068831744,0.25023347,3732.6,3732.1,2.67938]
["bitfinex","ETHUSD",1733068831998,1.553,3732.7,3732.1,2.67938]
["bitfinex","ETHUSD",1733068832151,0.25024738,3732.6,3732.2,2.67937]
["bitfinex","ETHUSD",1733068832461,1.553,3732.7,3732.2,2.67937]
["bitfinex","ETHUSD",1733068832660,1.553,3732.7,3732.3,2.67924]
["bitfinex","ETHUSD",1733068833520,1.553,3732.7,3731.9,2.25612542]
["bitfinex","ETHUSD",1733068833831,1.553,3732.7,3728.8,0.28001587]
["bitfinex","ETHUSD",1733068833832,1.553,3732.5,3731.5,2.25612542]
["bitfinex","ETHUSD",1733068834031,1.553,3732.5,3731.8,2.67966]
["bitfinex","ETHUSD",1733068834545,1.553,3732.5,3732.0,2.67952]
["bitfinex","ETHUSD",1733068835342,0.02673831,3732.4,3731.9,2.25612542]
["bitfinex","ETHUSD",1733068835495,1.553,3732.5,3731.9,4.93570542]
["bitfinex","ETHUSD",1733068836209,1.553,3732.5,3731.9,2.25612542]
["bitfinex","ETHUSD",1733068836410,1.553,3732.5,3732.2,2.67938]
["bitfinex","ETHUSD",1733068836843,1.553,3732.5,3732.0,2.67951]
["bitfinex","ETHUSD",1733068839216,1.553,3732.5,3731.2,1.594]
["bitfinex","ETHUSD",1733068839217,1.60543831,3732.4,3731.5,2.25612542]
["bitfinex","ETHUSD",1733068839851,1.85556463,3732.4,3731.5,2.25612542]
["bitfinex","ETHUSD",1733068840056,1.85556463,3732.4,3731.5,4.93598542]
["bitfinex","ETHUSD",1733068840226,1.60543831,3732.4,3731.5,4.93598542]
["bitfinex","ETHUSD",1733068840422,1.5787,3732.4,3731.5,4.93598542]
["bitfinex","ETHUSD",1733068840626,1.60543831,3732.4,3731.5,4.93598542]
["bitfinex","ETHUSD",1733068841053,1.5787,3732.2,3731.5,2.25612542]
["bitfinex","ETHUSD",1733068841265,1.5787,3732.2,3731.1,2.25612542]
["bitfinex","ETHUSD",1733068841419,1.5787,3732.2,3731.3,2.68002]
["bitfinex","ETHUSD",1733068842032,1.82877823,3732.2,3731.3,2.68002]
["bitfinex","ETHUSD",1733068842231,1.5787,3732.2,3731.4,2.67995]
["bitfinex","ETHUSD",1733068843615,1.5787,3732.1,3731.4,2.67995]
["bitfinex","ETHUSD",1733068844267,1.5787,3732.1,3731.5,2.67987]
["bitfinex","ETHUSD",1733068844492,1.5787,3732.1,3730.5,7.53952742]
["bitfinex","ETHUSD",1733068844670,1.5787,3732.1,3731.9,4.93570542]
["bitfinex","ETHUSD",1733068844820,1.5787,3732.1,3731.7,2.67973]
["bitfinex","ETHUSD",1733068846267,1.5787,3732.1,3731.5,2.25612542]
["bitfinex","ETHUSD",1733068846437,1.5787,3732.1,3731.5,4.93599542]
["bitfinex","ETHUSD",1733068846620,1.5583,3731.9,3731.1,2.25612542]
["bitfinex","ETHUSD",1733068846967,1.5583,3731.7,3730.9,2.68025]
["bitfinex","ETHUSD",1733068847206,0.02673831,3731.6,3730.9,2.68025]
["bitfinex","ETHUSD",1733068847504,0.02673831,3731.6,3730.9,2.68027]
["bitfinex","ETHUSD",1733068847659,0.02673831,3731.6,3730.1,2.68082]
["bitfinex","ETHUSD",1733068847660,1.5583,3731.5,3730.2,1.6506]
["bitfinex","ETHUSD",1733068847857,1.5583,3731.3,3730.4,2.25612542]
["bitfinex","ETHUSD",1733068848676,1.5583,3731.3,3730.4,4.93673542]
["bitfinex","ETHUSD",1733068848904,1.5583,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733068849109,1.5583,3731.3,3730.2,0.16506]
["bitfinex","ETHUSD",1733068849300,1.5583,3731.3,3730.3,2.25612542]
["bitfinex","ETHUSD",1733068849709,1.5583,3731.3,3730.6,2.6805]
["bitfinex","ETHUSD",1733068850392,1.5583,3731.3,3730.3,2.76633796]
["bitfinex","ETHUSD",1733068850596,1.58503831,3731.2,3729.9,3.90672542]
["bitfinex","ETHUSD",1733068850830,1.58503831,3731.2,3729.9,2.25612542]
["bitfinex","ETHUSD",1733068851107,1.58503831,3731.2,3729.7,3.0]
["bitfinex","ETHUSD",1733068851276,1.6638,3731.1,3730.0,2.68089]
["bitfinex","ETHUSD",1733068851479,1.6638,3730.8,3729.0,1.5099]
["bitfinex","ETHUSD",1733068851695,1.6638,3730.6,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068852006,1.6638,3730.6,3729.9,2.68103]
["bitfinex","ETHUSD",1733068852214,1.69053831,3730.5,3729.6,2.25612542]
["bitfinex","ETHUSD",1733068852367,1.69053831,3730.5,3729.4,2.68138]
["bitfinex","ETHUSD",1733068852568,1.6638,3730.3,3729.4,2.68138]
["bitfinex","ETHUSD",1733068852812,1.6638,3730.1,3729.1,0.419167]
["bitfinex","ETHUSD",1733068853011,1.6638,3730.1,3729.4,2.68139]
["bitfinex","ETHUSD",1733068853187,1.6638,3730.1,3729.5,2.68128]
["bitfinex","ETHUSD",1733068853583,1.6638,3730.1,3729.2,2.25612542]
["bitfinex","ETHUSD",1733068853893,1.6638,3730.1,3729.5,2.68131]
["bitfinex","ETHUSD",1733068854065,1.6638,3730.1,3729.6,2.68123]
["bitfinex","ETHUSD",1733068854262,1.6638,3730.1,3729.2,2.55046732]
["bitfinex","ETHUSD",1733068854510,1.6638,3730.1,3729.2,5.23195732]
["bitfinex","ETHUSD",1733068854750,1.6638,3730.1,3729.6,2.68123]
["bitfinex","ETHUSD",1733068855050,1.6638,3730.1,3729.4,2.68139]
["bitfinex","ETHUSD",1733068855346,1.83018,3730.1,3729.3,2.25612542]
["bitfinex","ETHUSD",1733068856346,1.83018,3730.1,3728.9,2.25612542]
["bitfinex","ETHUSD",1733068856347,1.6638,3729.9,3728.9,2.25612542]
["bitfinex","ETHUSD",1733068856559,1.6638,3729.8,3728.9,2.25612542]
["bitfinex","ETHUSD",1733068857250,1.69053831,3729.8,3728.9,2.25612542]
["bitfinex","ETHUSD",1733068857546,1.5051,3729.6,3728.9,2.25612542]
["bitfinex","ETHUSD",1733068858123,1.5051,3729.6,3728.9,4.93787542]
["bitfinex","ETHUSD",1733068858462,1.5051,3729.6,3729.3,4.93758542]
["bitfinex","ETHUSD",1733068858620,1.5051,3729.6,3729.3,2.25612542]
["bitfinex","ETHUSD",1733068858806,1.5051,3729.6,3729.0,2.68163]
["bitfinex","ETHUSD",1733068859153,1.5051,3729.6,3729.1,4.93768542]
["bitfinex","ETHUSD",1733068859338,1.5051,3729.6,3729.2,2.68153]
["bitfinex","ETHUSD",1733068859704,1.5051,3729.6,3729.3,2.68144]
["bitfinex","ETHUSD",1733068860141,1.5051,3729.6,3729.1,2.25612542]
["bitfinex","ETHUSD",1733068860357,0.54463729,3730.0,3729.5,2.25612542]
["bitfinex","ETHUSD",1733068860552,0.54463729,3730.0,3729.1,2.25612542]
["bitfinex","ETHUSD",1733068860711,1.5051,3729.9,3729.1,2.25612542]
["bitfinex","ETHUSD",1733068861141,1.53183831,3729.9,3729.1,2.25612542]
["bitfinex","ETHUSD",1733068861353,1.5051,3729.7,3728.2,1.5595]
["bitfinex","ETHUSD",1733068861659,1.5051,3729.7,3728.7,2.25612542]
["bitfinex","ETHUSD",1733068861660,0.20818383,3729.6,3728.7,2.25612542]
["bitfinex","ETHUSD",1733068861960,1.5051,3729.7,3729.1,2.25612542]
["bitfinex","ETHUSD",1733068862202,1.5051,3729.7,3729.2,2.6815]
["bitfinex","ETHUSD",1733068863406,1.5051,3729.7,3728.7,2.25612542]
["bitfinex","ETHUSD",1733068863593,1.5051,3729.6,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068863740,1.5051,3729.6,3728.6,4.93808542]
["bitfinex","ETHUSD",1733068863947,0.54463729,3730.0,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068863948,1.5051,3729.4,3728.6,2.25612542]
["bitfinex","ETHUSD",1733068864191,1.5051,3729.3,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068864397,1.53183831,3729.3,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068864710,1.5051,3729.2,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068864912,1.5051,3729.2,3728.2,4.93837542]
["bitfinex","ETHUSD",1733068865197,1.5051,3729.1,3728.2,4.93837542]
["bitfinex","ETHUSD",1733068865377,1.5051,3729.1,3728.2,2.25612542]
["bitfinex","ETHUSD",1733068865690,1.5051,3729.1,3728.3,2.68216]
["bitfinex","ETHUSD",1733068866021,1.5051,3729.1,3728.4,2.68208]
["bitfinex","ETHUSD",1733068866148,1.5051,3729.1,3728.5,2.68204]
["bitfinex","ETHUSD",1733068866353,1.5051,3729.1,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068866659,1.579,3730.1,3729.0,4.93780542]
["bitfinex","ETHUSD",1733068866991,1.579,3729.4,3729.2,2.68153]
["bitfinex","ETHUSD",1733068867151,3.07938208,3730.4,3729.2,2.68153]
["bitfinex","ETHUSD",1733068867152,1.579,3730.2,3729.2,2.68153]
["bitfinex","ETHUSD",1733068867352,0.52661794,3729.9,3729.0,2.25612542]
["bitfinex","ETHUSD",1733068867554,0.52661794,3729.9,3729.4,2.68138]
["bitfinex","ETHUSD",1733068867963,0.52661794,3729.9,3729.5,2.6813]
["bitfinex","ETHUSD",1733068868760,1.579,3730.2,3729.4,2.25612542]
["bitfinex","ETHUSD",1733068868959,1.579,3730.2,3729.7,2.68111]
["bitfinex","ETHUSD",1733068869165,1.579,3730.2,3730.0,2.68095]
["bitfinex","ETHUSD",1733068869920,1.82833271,3730.8,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068870111,1.579,3730.8,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068870311,1.579,3730.8,3729.8,2.74984996]
["bitfinex","ETHUSD",1733068870714,0.53552457,3730.5,3729.9,2.68103]
["bitfinex","ETHUSD",1733068871015,0.53552457,3730.5,3729.8,2.74984996]
["bitfinex","ETHUSD",1733068871201,0.53552457,3730.5,3730.2,2.68081]
["bitfinex","ETHUSD",1733068872011,0.53552457,3730.5,3729.8,2.74984996]
["bitfinex","ETHUSD",1733068872012,0.53552457,3730.5,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068872210,1.6232,3730.4,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068872514,1.86667956,3730.4,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068872721,1.6232,3730.4,3729.8,2.25612542]
["bitfinex","ETHUSD",1733068872873,1.6232,3730.4,3729.8,4.93721542]
["bitfinex","ETHUSD",1733068873075,0.24933271,3730.7,3729.3,2.70823071]
["bitfinex","ETHUSD",1733068873076,1.87253271,3730.7,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068873268,0.24933271,3730.9,3730.3,2.68073]
["bitfinex","ETHUSD",1733068873500,1.6232,3731.0,3730.4,2.68062]
["bitfinex","ETHUSD",1733068873973,1.6232,3731.0,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068874207,0.24968312,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733068874512,0.24979979,3730.8,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068874716,1.6232,3731.0,3730.2,4.93692542]
["bitfinex","ETHUSD",1733068874874,0.24979817,3730.9,3730.2,4.93692542]
["bitfinex","ETHUSD",1733068875077,1.82541323,3731.0,3730.2,4.93692542]
["bitfinex","ETHUSD",1733068875078,1.82541323,3731.0,3730.3,2.68072]
["bitfinex","ETHUSD",1733068875427,0.24993065,3730.9,3730.4,2.68061]
["bitfinex","ETHUSD",1733068875718,1.6232,3731.0,3730.4,2.68061]
["bitfinex","ETHUSD",1733068875881,0.24992611,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733068876228,1.6232,3731.0,3730.6,2.68053]
["bitfinex","ETHUSD",1733068876569,0.25007399,3730.9,3730.6,2.68053]
["bitfinex","ETHUSD",1733068876772,1.6232,3731.0,3730.6,2.68053]
["bitfinex","ETHUSD",1733068877025,0.25007256,3730.9,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068877181,1.64993831,3731.0,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068877386,1.64993831,3731.0,3730.2,4.93694542]
["bitfinex","ETHUSD",1733068877720,0.25017561,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733068878024,0.25017561,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733068878186,1.6232,3731.0,3730.6,2.68052]
["bitfinex","ETHUSD",1733068878394,0.25021659,3730.9,3730.2,2.25612542]
["bitfinex","ETHUSD",1733068878577,1.6232,3731.0,3730.7,2.68044]
["bitfinex","ETHUSD",1733068878771,4.11768301,3732.3,3730.2,5.16250796]
["bitfinex","ETHUSD",1733068878772,1.93663233,3731.3,3730.6,2.25612542]
["bitfinex","ETHUSD",1733068878975,0.25021366,3731.2,3731.1,4.93627542]
["bitfinex","ETHUSD",1733068879172,0.25013152,3731.5,3731.2,2.68008]
["bitfinex","ETHUSD",1733068879483,1.5377,3731.6,3731.2,2.68008]
["bitfinex","ETHUSD",1733068881930,1.5377,3731.6,3731.1,2.25612542]
["bitfinex","ETHUSD",1733068882132,0.24993358,3731.9,3731.2,0.22561254]
["bitfinex","ETHUSD",1733068882449,0.24993358,3731.9,3731.3,2.68003]
["bitfinex","ETHUSD",1733068882748,1.5377,3732.0,3731.7,2.67973]
["bitfinex","ETHUSD",1733068883092,1.5377,3732.0,3731.1,3.91732542]
["bitfinex","ETHUSD",1733068883449,1.5377,3732.0,3731.5,2.67987]
["bitfinex","ETHUSD",1733068883609,1.71646336,3732.0,3731.5,2.67987]
["bitfinex","ETHUSD",1733068883942,1.71646336,3732.0,3731.1,3.91732542]
["bitfinex","ETHUSD",1733068883943,1.71646336,3732.0,3731.6,2.67979]
["bitfinex","ETHUSD",1733068884141,1.5377,3732.0,3731.6,2.67979]
["bitfinex","ETHUSD",1733068884896,1.5377,3732.0,3731.7,2.67967]
["bitfinex","ETHUSD",1733068885347,1.5377,3732.0,3731.6,2.67974]
["bitfinex","ETHUSD",1733068885555,1.5377,3732.0,3731.1,3.91732542]
["bitfinex","ETHUSD",1733068885556,0.52943589,3732.1,3731.8,2.67967]
["bitfinex","ETHUSD",1733068885712,0.52943589,3732.1,3732.0,2.67952]
["bitfinex","ETHUSD",1733068885910,0.24993358,3732.6,3732.1,2.67944]
["bitfinex","ETHUSD",1733068886112,1.5377,3732.7,3732.3,2.67929]
["bitfinex","ETHUSD",1733068886409,1.5377,3732.7,3731.9,2.28291922]
["bitfinex","ETHUSD",1733068886410,1.5377,3732.7,3732.5,2.67915]
["bitfinex","ETHUSD",1733068886761,2.67831,3733.7,3732.5,2.67915]
["bitfinex","ETHUSD",1733068886762,0.24948583,3733.4,3732.7,2.67899]
["bitfinex","ETHUSD",1733068886905,0.24948583,3733.6,3733.3,2.67858]
["bitfinex","ETHUSD",1733068887112,0.24948583,3733.6,3732.9,2.25612542]
["bitfinex","ETHUSD",1733068887306,1.5377,3733.9,3733.4,2.6785]
["bitfinex","ETHUSD",1733068887533,0.24943221,3734.5,3732.5,4.608255]
["bitfinex","ETHUSD",1733068887534,1.5377,3734.4,3733.6,2.67837]
["bitfinex","ETHUSD",1733068887758,0.53578943,3734.3,3733.7,2.67829]
["bitfinex","ETHUSD",1733068888074,1.71641322,3734.4,3733.7,2.67829]
["bitfinex","ETHUSD",1733068888221,1.5377,3734.4,3733.7,2.25612542]
["bitfinex","ETHUSD",1733068888557,0.24943221,3734.8,3733.7,2.25612542]
["bitfinex","ETHUSD",1733068888558,1.5377,3734.8,3734.2,2.6779]
["bitfinex","ETHUSD",1733068888996,1.5377,3734.8,3733.9,2.67809]
["bitfinex","ETHUSD",1733068889444,1.5377,3734.8,3734.2,2.67794]
["bitfinex","ETHUSD",1733068890183,1.5377,3735.4,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068890549,1.5377,3735.4,3734.3,0.45862621]
["bitfinex","ETHUSD",1733068890750,0.02673831,3735.3,3734.2,3.91732542]
["bitfinex","ETHUSD",1733068891263,1.5377,3735.4,3734.6,2.25612542]
["bitfinex","ETHUSD",1733068891462,1.5377,3735.4,3734.6,4.93377542]
["bitfinex","ETHUSD",1733068892095,0.02673831,3735.3,3734.2,3.91732542]
["bitfinex","ETHUSD",1733068892296,1.5377,3735.4,3734.2,3.91732542]
["bitfinex","ETHUSD",1733068892594,1.3877,3735.4,3734.2,6.98698796]
["bitfinex","ETHUSD",1733068893107,1.3877,3735.4,3734.2,2.05293254]
["bitfinex","ETHUSD",1733068893399,1.3877,3735.4,3734.2,0.39173254]
["bitfinex","ETHUSD",1733068893400,1.41443831,3735.4,3734.2,0.39173254]
["bitfinex","ETHUSD",1733068893566,1.41443831,3735.4,3733.8,4.6496]
["bitfinex","ETHUSD",1733068893907,2.67724,3735.2,3733.8,4.6496]
["bitfinex","ETHUSD",1733068894198,1.3877,3735.4,3733.8,4.6496]
["bitfinex","ETHUSD",1733068894199,2.67744,3735.0,3733.8,4.6496]
["bitfinex","ETHUSD",1733068894405,0.02673831,3735.2,3733.8,1.6496]
["bitfinex","ETHUSD",1733068894587,2.67744,3735.0,3733.8,1.6496]
["bitfinex","ETHUSD",1733068894951,2.67746,3734.9,3733.8,1.6496]
["bitfinex","ETHUSD",1733068895291,2.6773,3735.1,3733.8,1.6496]
["bitfinex","ETHUSD",1733068895650,0.40915183,3735.2,3734.1,2.82515734]
["bitfinex","ETHUSD",1733068895847,1.3877,3735.4,3734.1,2.82515734]
["bitfinex","ETHUSD",1733068896051,1.3877,3735.4,3734.1,5.50316734]
["bitfinex","ETHUSD",1733068896604,4.06479,3735.4,3734.1,5.50316734]
["bitfinex","ETHUSD",1733068897364,1.3877,3735.4,3734.2,5.67794]
["bitfinex","ETHUSD",1733068898070,1.3877,3735.4,3734.2,3.0]
["bitfinex","ETHUSD",1733068898271,1.3877,3735.4,3733.8,1.6496]
["bitfinex","ETHUSD",1733068898620,1.5057,3735.1,3733.4,1.5858]
["bitfinex","ETHUSD",1733068898764,1.5057,3734.4,3733.4,4.5858]
["bitfinex","ETHUSD",1733068899464,1.5057,3734.4,3733.5,0.02677911]
["bitfinex","ETHUSD",1733068899669,1.5057,3734.4,3733.6,3.0]
["bitfinex","ETHUSD",1733068900385,1.5057,3734.8,3733.7,2.82515734]
["bitfinex","ETHUSD",1733068900591,1.5057,3734.8,3733.7,5.50345734]
["bitfinex","ETHUSD",1733068901095,1.5057,3734.8,3733.7,2.82515734]
["bitfinex","ETHUSD",1733068901279,0.02673831,3734.7,3733.4,1.5858]
["bitfinex","ETHUSD",1733068901482,2.67777,3734.5,3733.4,1.5858]
["bitfinex","ETHUSD",1733068902085,0.15324383,3734.7,3733.4,1.5858]
["bitfinex","ETHUSD",1733068902281,2.67787,3734.4,3733.4,1.5858]
["bitfinex","ETHUSD",1733068902468,0.17998214,3734.7,3733.4,1.5858]
["bitfinex","ETHUSD",1733068902669,1.5057,3734.6,3733.3,2.82515734]
["bitfinex","ETHUSD",1733068902919,1.5057,3734.6,3733.6,2.67837]
["bitfinex","ETHUSD",1733068903718,1.5057,3734.6,3733.7,0.02677921]
["bitfinex","ETHUSD",1733068903899,1.5057,3734.6,3733.7,3.0]
["bitfinex","ETHUSD",1733068904601,1.5057,3734.6,3733.7,3.02677921]
["bitfinex","ETHUSD",1733068904783,1.5057,3734.6,3733.7,3.0]
["bitfinex","ETHUSD",1733068904989,1.5057,3734.6,3733.8,0.66963802]
["bitfinex","ETHUSD",1733068905302,1.5057,3734.6,3733.8,0.69641723]
["bitfinex","ETHUSD",1733068905517,1.5057,3734.6,3733.8,0.66963802]
["bitfinex","ETHUSD",1733068905818,1.5057,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068908187,4.18336,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068909729,1.5057,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068911635,4.18336,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068911845,5.23258594,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068912042,5.48158571,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068912329,5.87968618,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068912631,4.83046024,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068913018,4.85719855,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068913430,4.83046024,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068913749,4.85719855,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068914390,4.83046024,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068915431,2.15280024,3734.6,3734.5,5.0]
["bitfinex","ETHUSD",1733068915631,0.64710024,3734.6,3734.5,5.5]
["bitfinex","ETHUSD",1733068915835,2.67714,3735.4,3734.0,1.5688]
["bitfinex","ETHUSD",1733068915836,2.67714,3735.4,3735.0,2.80169976]
["bitfinex","ETHUSD",1733068916147,2.67714,3735.4,3735.0,2.19892822]
["bitfinex","ETHUSD",1733068916742,2.6773,3735.1,3735.0,2.19892822]
["bitfinex","ETHUSD",1733068917630,3.2153135,3735.1,3735.0,2.19892822]
["bitfinex","ETHUSD",1733068918790,4.8107135,3735.1,3735.0,2.19892822]
["bitfinex","ETHUSD",1733068919036,5.55949885,3735.1,3735.0,2.19892822]
["bitfinex","ETHUSD",1733068921749,9.10949885,3735.1,3735.0,8.22e-06]
["bitfinex","ETHUSD",1733068922255,9.10949885,3735.1,3733.3,1.5775]
["bitfinex","ETHUSD",1733068922256,4.27353,3734.0,3733.3,1.5775]
["bitfinex","ETHUSD",1733068923056,0.02673831,3733.9,3732.9,1.5775]
["bitfinex","ETHUSD",1733068923195,2.67836,3733.7,3732.9,1.5775]
["bitfinex","ETHUSD",1733068923399,2.67836,3733.7,3733.0,0.15775]
["bitfinex","ETHUSD",1733068923836,2.67837,3733.7,3733.0,0.15775]
["bitfinex","ETHUSD",1733068924246,1.5954,3734.0,3733.0,0.15775]
["bitfinex","ETHUSD",1733068924464,2.67876,3733.1,3732.6,1.5775]
["bitfinex","ETHUSD",1733068924748,1.5954,3733.1,3732.3,1.5775]
["bitfinex","ETHUSD",1733068925207,2.67892,3732.9,3732.3,1.5775]
["bitfinex","ETHUSD",1733068925405,4.27414,3733.1,3732.3,1.5775]
["bitfinex","ETHUSD",1733068926777,2.67882,3733.0,3732.3,1.5775]
["bitfinex","ETHUSD",1733068927068,0.02673831,3733.5,3732.3,1.5775]
["bitfinex","ETHUSD",1733068927069,2.67867,3733.2,3732.3,1.5775]
["bitfinex","ETHUSD",1733068927468,2.67875,3733.1,3732.3,1.5775]
["bitfinex","ETHUSD",1733068927771,2.67878,3733.1,3732.3,1.5775]
["bitfinex","ETHUSD",1733068927930,0.65025972,3733.0,3732.3,1.5775]
["bitfinex","ETHUSD",1733068928134,0.65025972,3732.9,3732.3,1.5775]
["bitfinex","ETHUSD",1733068928336,0.25009989,3732.8,3732.3,1.5775]
["bitfinex","ETHUSD",1733068928531,0.25009989,3732.7,3732.3,1.5775]
["bitfinex","ETHUSD",1733068928733,0.25009989,3732.6,3732.3,1.5775]
["bitfinex","ETHUSD",1733068928940,0.40003644,3732.9,3732.3,1.5775]
["bitfinex","ETHUSD",1733068929138,0.25002267,3732.8,3732.3,1.5775]
["bitfinex","ETHUSD",1733068929316,0.25002267,3732.7,3732.3,1.5775]
["bitfinex","ETHUSD",1733068929523,3.21812934,3733.0,3732.3,1.5775]
["bitfinex","ETHUSD",1733068929923,0.24993248,3732.9,3732.3,1.5775]
["bitfinex","ETHUSD",1733068930134,0.24993248,3732.8,3732.3,1.5775]
["bitfinex","ETHUSD",1733068930339,0.24984981,3732.7,3732.3,1.5775]
["bitfinex","ETHUSD",1733068930650,3.21812934,3733.0,3732.3,1.5775]
["bitfinex","ETHUSD",1733068930880,0.24984991,3732.9,3732.3,1.5775]
["bitfinex","ETHUSD",1733068931193,0.24984991,3732.8,3732.3,1.5775]
["bitfinex","ETHUSD",1733068931337,0.53929934,3733.0,3732.3,1.73792917]
["bitfinex","ETHUSD",1733068931536,0.24978662,3732.9,3732.3,1.73792917]
["bitfinex","ETHUSD",1733068931738,0.53929934,3733.0,3732.3,1.73792917]
["bitfinex","ETHUSD",1733068931938,0.24978748,3732.9,3732.3,4.00441431]
["bitfinex","ETHUSD",1733068932165,0.53929934,3733.0,3732.6,1.6596]
["bitfinex","ETHUSD",1733068932367,0.53929934,3733.0,3732.2,2.67931]
["bitfinex","ETHUSD",1733068932368,0.02673831,3732.9,3731.7,1.6596]
["bitfinex","ETHUSD",1733068932537,0.24975484,3732.8,3731.7,1.6596]
["bitfinex","ETHUSD",1733068932739,2.67932,3732.3,3731.7,1.6596]
["bitfinex","ETHUSD",1733068933445,0.24975484,3732.5,3731.7,1.6596]
["bitfinex","ETHUSD",1733068933692,0.24975484,3732.5,3731.3,4.94649514]
["bitfinex","ETHUSD",1733068933693,2.67939,3732.2,3731.3,1.6596]
["bitfinex","ETHUSD",1733068933994,2.6795,3732.1,3731.3,1.6596]
["bitfinex","ETHUSD",1733068934851,4.88132,3732.3,3731.3,1.6596]
["bitfinex","ETHUSD",1733068935157,2.67945,3732.2,3731.3,1.6596]
["bitfinex","ETHUSD",1733068936090,2.67953,3732.0,3731.3,1.6596]
["bitfinex","ETHUSD",1733068936395,2.202,3732.3,3731.3,1.6596]
["bitfinex","ETHUSD",1733068936685,2.96904351,3732.2,3731.3,1.6596]
["bitfinex","ETHUSD",1733068936885,0.28966351,3732.2,3731.3,1.6596]
["bitfinex","ETHUSD",1733068937188,2.17463967,3732.3,3731.3,1.6596]
["bitfinex","ETHUSD",1733068937369,0.57673831,3732.2,3731.3,1.6596]
["bitfinex","ETHUSD",1733068937575,0.57673831,3732.2,3730.9,1.5818]
["bitfinex","ETHUSD",1733068937576,0.55,3732.2,3730.9,1.5818]
["bitfinex","ETHUSD",1733068937775,0.55,3732.0,3730.9,1.5818]
["bitfinex","ETHUSD",1733068938348,0.57673831,3732.0,3730.9,1.5818]
["bitfinex","ETHUSD",1733068938579,0.32562583,3731.9,3730.9,1.5818]
["bitfinex","ETHUSD",1733068938845,3.00525583,3731.9,3730.9,1.5818]
["bitfinex","ETHUSD",1733068939049,0.55,3731.8,3730.9,1.5818]
["bitfinex","ETHUSD",1733068939364,0.32562583,3731.9,3730.9,4.26211]
["bitfinex","ETHUSD",1733068939701,0.55,3732.1,3730.9,4.26211]
["bitfinex","ETHUSD",1733068940198,0.52678705,3731.6,3730.9,1.5818]
["bitfinex","ETHUSD",1733068940495,0.52678705,3731.6,3730.1,2.26648514]
["bitfinex","ETHUSD",1733068940496,0.51523831,3731.5,3730.2,3.0]
["bitfinex","ETHUSD",1733068940791,1.04975285,3731.5,3730.3,1.5818]
["bitfinex","ETHUSD",1733068940991,1.04975285,3731.5,3730.3,4.26254]
["bitfinex","ETHUSD",1733068941197,1.04975285,3731.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733068941362,1.04975285,3731.5,3730.3,4.26254]
["bitfinex","ETHUSD",1733068942289,1.04975285,3731.5,3730.3,1.5818]
["bitfinex","ETHUSD",1733068942290,2.67998,3731.4,3730.3,1.5818]
["bitfinex","ETHUSD",1733068942502,0.58798199,3731.3,3730.3,1.5818]
["bitfinex","ETHUSD",1733068943193,0.55,3731.2,3730.3,1.5818]
["bitfinex","ETHUSD",1733068943410,0.55,3731.2,3730.4,2.26648514]
["bitfinex","ETHUSD",1733068943694,0.58798199,3731.3,3730.4,2.26648514]
["bitfinex","ETHUSD",1733068943993,0.58798199,3731.3,3730.4,4.94714514]
["bitfinex","ETHUSD",1733068944302,0.55,3731.5,3730.5,2.68059]
["bitfinex","ETHUSD",1733068944504,2.15008705,3731.6,3730.8,4.94686514]
["bitfinex","ETHUSD",1733068944654,2.15008705,3731.6,3730.9,1.5818]
["bitfinex","ETHUSD",1733068945266,0.52678705,3731.6,3730.9,1.5818]
["bitfinex","ETHUSD",1733068945554,0.52678705,3731.6,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068945857,0.55,3732.1,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068946015,0.53844606,3731.8,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068946218,0.53844606,3731.8,3731.7,4.26154]
["bitfinex","ETHUSD",1733068946401,1.6233,3732.6,3731.7,1.5818]
["bitfinex","ETHUSD",1733068946619,0.52788093,3732.4,3731.7,1.5818]
["bitfinex","ETHUSD",1733068947199,0.52788093,3732.4,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068947402,2.67947,3732.1,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068947642,0.55,3732.1,3731.2,2.26648514]
["bitfinex","ETHUSD",1733068948204,0.55,3732.1,3730.9,1.6228]
["bitfinex","ETHUSD",1733068948450,0.55,3732.1,3731.0,4.94672514]
["bitfinex","ETHUSD",1733068948661,3.47891896,3732.1,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068948836,0.53008371,3732.0,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068949208,0.77964855,3732.0,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068949414,0.53008371,3732.0,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068950106,3.47905132,3732.1,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068950615,0.24955132,3732.0,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068951122,2.67967,3731.8,3731.0,2.26648514]
["bitfinex","ETHUSD",1733068951332,1.5427,3731.6,3730.6,2.26648514]
["bitfinex","ETHUSD",1733068951539,1.5427,3731.6,3730.5,1.6548]
["bitfinex","ETHUSD",1733068951723,1.5427,3731.0,3730.1,1.6548]
["bitfinex","ETHUSD",1733068952356,1.5427,3731.0,3730.1,4.33568]
["bitfinex","ETHUSD",1733068953070,2.68046,3730.7,3729.8,1.6548]
["bitfinex","ETHUSD",1733068953371,1.5427,3730.6,3729.6,2.26648514]
["bitfinex","ETHUSD",1733068953526,1.5427,3730.6,3729.5,1.6548]
["bitfinex","ETHUSD",1733068953527,2.6806,3730.5,3729.5,1.6548]
["bitfinex","ETHUSD",1733068953724,0.55,3730.4,3729.5,3.92128514]
["bitfinex","ETHUSD",1733068954361,2.68092,3730.1,3728.9,3.754894]
["bitfinex","ETHUSD",1733068954532,2.0927,3730.0,3729.2,4.94801514]
["bitfinex","ETHUSD",1733068954747,0.20927,3729.9,3729.2,4.94801514]
["bitfinex","ETHUSD",1733068955432,0.55,3730.4,3729.6,2.26648514]
["bitfinex","ETHUSD",1733068955819,0.55,3730.4,3729.5,2.68129]
["bitfinex","ETHUSD",1733068956022,0.55,3730.4,3729.7,2.26648514]
["bitfinex","ETHUSD",1733068956714,0.55,3730.4,3729.4,1.6548]
["bitfinex","ETHUSD",1733068956944,0.55,3730.4,3729.6,2.26648514]
["bitfinex","ETHUSD",1733068957150,0.5250546,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068957865,0.78320242,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068958168,0.53330185,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068958526,0.53330185,3730.2,3729.5,5.51369816]
["bitfinex","ETHUSD",1733068959850,0.53330185,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068960056,0.185821,3730.1,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068960261,0.53330185,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068960563,1.5427,3730.5,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068960774,0.79986982,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068960935,0.24986982,3730.3,3729.5,2.85921055]
["bitfinex","ETHUSD",1733068961258,1.5427,3730.5,3729.7,2.68117]
["bitfinex","ETHUSD",1733068961562,1.5427,3730.5,3729.5,3.11831921]
["bitfinex","ETHUSD",1733068961563,0.24989764,3730.4,3729.5,5.51371816]
["bitfinex","ETHUSD",1733068961726,1.5427,3730.5,3729.5,5.51371816]
["bitfinex","ETHUSD",1733068961926,0.24989642,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068962267,0.55,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068962425,0.34806642,3730.1,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068962620,0.54332257,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068962831,0.25000075,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068963072,3.22400257,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068963228,0.25000279,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068963435,3.22400257,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068963760,0.7266956,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068964007,0.25002534,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068964150,0.47667026,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068964458,0.55,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068964660,0.25003141,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068964993,0.54332257,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068965208,0.25003404,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068965355,0.25003404,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068965553,0.50167266,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068966054,0.55,3730.1,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068967817,0.54332257,3730.4,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068967984,0.80006991,3730.3,3729.6,2.68123]
["bitfinex","ETHUSD",1733068968473,0.55,3730.3,3729.6,2.68123]
["bitfinex","ETHUSD",1733068968817,0.55,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068968964,0.25007856,3730.2,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068969164,1.12167209,3730.3,3729.5,2.83239816]
["bitfinex","ETHUSD",1733068969381,0.55,3729.9,3729.1,1.6547]
["bitfinex","ETHUSD",1733068969615,0.55,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733068969813,0.55,3730.1,3729.1,1.6547]
["bitfinex","ETHUSD",1733068969996,0.25010082,3730.0,3729.1,1.6547]
["bitfinex","ETHUSD",1733068970174,0.55,3730.1,3729.1,1.6547]
["bitfinex","ETHUSD",1733068970375,0.55,3729.9,3729.1,1.6547]
["bitfinex","ETHUSD",1733068972113,0.55,3729.9,3728.5,3.755245]
["bitfinex","ETHUSD",1733068972114,1.5433,3729.8,3728.5,1.073255]
["bitfinex","ETHUSD",1733068972313,0.55,3729.9,3728.1,1.5156]
["bitfinex","ETHUSD",1733068972314,1.5433,3729.1,3728.1,1.5156]
["bitfinex","ETHUSD",1733068972472,2.88617,3730.0,3728.4,1.5156]
["bitfinex","ETHUSD",1733068972473,0.55,3729.4,3728.4,1.5156]
["bitfinex","ETHUSD",1733068972671,1.5433,3729.8,3728.8,1.5156]
["bitfinex","ETHUSD",1733068972896,0.80011912,3729.7,3728.8,1.5156]
["bitfinex","ETHUSD",1733068973105,0.55,3729.7,3728.8,1.5156]
["bitfinex","ETHUSD",1733068973314,0.55,3729.7,3728.8,4.19738]
["bitfinex","ETHUSD",1733068973796,0.40015029,3730.3,3728.8,4.19738]
["bitfinex","ETHUSD",1733068973797,1.5433,3730.1,3729.6,2.6812]
["bitfinex","ETHUSD",1733068974019,0.54704723,3730.1,3729.6,2.68124]
["bitfinex","ETHUSD",1733068974531,0.54704723,3730.1,3729.4,1.5156]
["bitfinex","ETHUSD",1733068976708,0.54704723,3730.1,3729.4,4.19697]
["bitfinex","ETHUSD",1733068976880,0.55,3730.0,3729.4,4.19697]
["bitfinex","ETHUSD",1733068977084,0.55,3730.0,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068977283,0.54704723,3730.1,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068977503,0.54067247,3730.2,3729.6,2.65194552]
["bitfinex","ETHUSD",1733068978527,0.54067247,3730.2,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068981179,0.25097649,3730.1,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068981408,0.54067247,3730.2,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068981576,0.25098551,3730.1,3729.6,2.27108977]
["bitfinex","ETHUSD",1733068981913,1.6079,3729.9,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068982075,0.2509973,3729.8,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068982424,0.25110039,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068982721,0.55,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068983315,0.55,3729.8,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068983820,0.25116389,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068984006,0.55,3729.8,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068984326,0.25116808,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068984492,0.55,3729.8,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068984675,0.25116553,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068986074,0.52707373,3729.6,3728.8,4.27802]
["bitfinex","ETHUSD",1733068986269,0.52707373,3729.6,3729.2,2.27108977]
["bitfinex","ETHUSD",1733068989030,3.23147,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068989236,0.55,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068989834,2.68147,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068989835,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068990044,0.25104965,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068990196,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068990397,0.55,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068990831,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068991136,0.55,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068991439,1.12679149,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068992242,1.12679149,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068992614,0.5416367,3729.1,3729.0,1.5547]
["bitfinex","ETHUSD",1733068993113,0.5416367,3729.1,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068993443,4.23611,3729.8,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068993444,1.555,3729.8,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068993610,0.25081898,3729.6,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068993819,0.25081767,3729.5,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068994137,0.55,3729.7,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068994346,0.53648644,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068994511,0.53648644,3729.4,3728.9,2.92453229]
["bitfinex","ETHUSD",1733068996461,0.53648644,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068996756,0.2507893,3729.3,3729.0,1.6436]
["bitfinex","ETHUSD",1733068996971,0.53648644,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068997314,0.25078886,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068997516,0.53648644,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068997714,0.25077392,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068998019,0.40123827,3729.5,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068998020,0.80077578,3729.2,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068998217,0.95121864,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068998448,0.55,3729.2,3728.9,2.27108977]
["bitfinex","ETHUSD",1733068998616,0.55,3729.0,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068999131,3.23155,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068999326,0.25074156,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068999518,0.25074156,3729.0,3728.5,2.27108977]
["bitfinex","ETHUSD",1733068999720,0.25074156,3728.9,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069000028,3.23155,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069000230,0.55,3729.0,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069002474,0.52184686,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069002475,0.55,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069002787,0.55,3729.0,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069003258,0.55,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069003458,0.25060761,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069003661,0.95097117,3729.5,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069003978,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069004352,0.25060625,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069004561,0.25060625,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069004746,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069004964,0.25061111,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069005160,0.25061111,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069005420,0.55,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069005549,0.25064646,3729.2,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069005750,0.25064646,3729.1,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069005963,0.95103575,3729.3,3728.5,2.27108977]
["bitfinex","ETHUSD",1733069006164,0.25064789,3729.2,3728.6,1.6436]
["bitfinex","ETHUSD",1733069006478,0.55,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069006638,0.25065239,3729.3,3728.6,1.6436]
["bitfinex","ETHUSD",1733069006979,0.25065239,3729.2,3728.6,1.6436]
["bitfinex","ETHUSD",1733069007180,0.55,3729.4,3728.6,1.6436]
["bitfinex","ETHUSD",1733069007382,0.53972119,3729.6,3728.6,1.9114]
["bitfinex","ETHUSD",1733069007383,0.55,3729.5,3728.6,1.9114]
["bitfinex","ETHUSD",1733069007695,0.25070096,3729.3,3728.6,1.6436]
["bitfinex","ETHUSD",1733069007981,0.25069643,3729.2,3728.6,1.6436]
["bitfinex","ETHUSD",1733069008153,0.55,3729.5,3728.6,1.6436]
["bitfinex","ETHUSD",1733069008354,0.65199734,3729.4,3728.6,1.6436]
["bitfinex","ETHUSD",1733069008557,0.25076821,3729.3,3728.6,1.6436]
["bitfinex","ETHUSD",1733069008880,0.25076821,3729.2,3728.7,2.70870579]
["bitfinex","ETHUSD",1733069009037,0.55,3729.5,3728.7,2.70870579]
["bitfinex","ETHUSD",1733069009254,0.2508387,3729.4,3729.0,1.6436]
["bitfinex","ETHUSD",1733069009445,0.2508387,3729.3,3729.0,1.6436]
["bitfinex","ETHUSD",1733069009662,0.55,3729.5,3729.0,1.6436]
["bitfinex","ETHUSD",1733069009856,0.25083654,3729.4,3729.0,1.6436]
["bitfinex","ETHUSD",1733069010086,0.25083654,3729.3,3729.0,1.6436]
["bitfinex","ETHUSD",1733069010285,0.55,3729.5,3729.0,1.6436]
["bitfinex","ETHUSD",1733069010469,0.25085124,3729.4,3729.0,1.6436]
["bitfinex","ETHUSD",1733069010659,0.25085124,3729.3,3729.0,1.6436]
["bitfinex","ETHUSD",1733069010868,0.55,3729.5,3729.0,1.6436]
["bitfinex","ETHUSD",1733069011074,0.25085127,3729.4,3729.0,1.6436]
["bitfinex","ETHUSD",1733069011275,0.25085127,3729.3,3729.0,1.6436]
["bitfinex","ETHUSD",1733069011445,0.55,3729.5,3729.0,1.6436]
["bitfinex","ETHUSD",1733069011650,0.25093217,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069011948,0.25093217,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069012186,0.25093217,3729.2,3728.7,1.8342]
["bitfinex","ETHUSD",1733069012386,0.25093217,3729.1,3728.7,1.8342]
["bitfinex","ETHUSD",1733069012598,1.5116,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069012748,0.25098401,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069013093,0.25098401,3729.2,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069013342,0.25098401,3729.1,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069013546,1.5116,3729.4,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069013772,0.25102902,3729.3,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069013985,0.25102902,3729.2,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069014163,0.25102902,3729.1,3728.7,2.51292398]
["bitfinex","ETHUSD",1733069014369,0.25102902,3729.0,3728.7,1.8342]
["bitfinex","ETHUSD",1733069014570,0.40173184,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069014805,0.6528182,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069014952,0.6528182,3729.2,3728.7,1.8342]
["bitfinex","ETHUSD",1733069015149,0.25108636,3729.1,3728.7,1.8342]
["bitfinex","ETHUSD",1733069015378,0.25108636,3729.0,3728.7,1.8342]
["bitfinex","ETHUSD",1733069015655,0.25109259,3728.9,3728.7,1.8342]
["bitfinex","ETHUSD",1733069015879,0.40174749,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069016195,0.65283995,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069016396,0.65283995,3729.2,3728.7,1.8342]
["bitfinex","ETHUSD",1733069016602,0.25109246,3729.1,3728.7,1.8342]
["bitfinex","ETHUSD",1733069016786,0.25109246,3729.0,3728.7,1.8342]
["bitfinex","ETHUSD",1733069016965,0.55,3729.5,3728.7,1.8342]
["bitfinex","ETHUSD",1733069017167,0.65294106,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069017386,0.65294106,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069017574,0.65294106,3729.2,3728.7,1.8342]
["bitfinex","ETHUSD",1733069017769,0.25113075,3729.1,3728.7,1.8342]
["bitfinex","ETHUSD",1733069017974,0.25113075,3729.0,3728.7,1.8342]
["bitfinex","ETHUSD",1733069018202,0.55,3729.5,3728.7,1.8342]
["bitfinex","ETHUSD",1733069018407,0.6531557,3729.4,3728.7,1.8342]
["bitfinex","ETHUSD",1733069018617,0.6531557,3729.3,3728.7,1.8342]
["bitfinex","ETHUSD",1733069018770,0.6531557,3729.2,3728.7,1.8342]
["bitfinex","ETHUSD",1733069018974,0.25121365,3729.1,3728.7,1.8342]
["bitfinex","ETHUSD",1733069019306,0.25121365,3729.0,3728.7,1.8342]
["bitfinex","ETHUSD",1733069019506,0.55,3729.5,3728.7,5.2216168]
["bitfinex","ETHUSD",1733069019700,0.65315447,3729.4,3728.7,5.2216168]
["bitfinex","ETHUSD",1733069019912,0.65315447,3729.3,3728.7,5.2216168]
["bitfinex","ETHUSD",1733069020070,0.25121326,3729.2,3728.7,5.2216168]
["bitfinex","ETHUSD",1733069020268,0.25121326,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733069020492,0.25121326,3729.1,3729.0,4.46161277]
["bitfinex","ETHUSD",1733069020691,0.53972119,3729.6,3729.0,4.46161277]
["bitfinex","ETHUSD",1733069020976,0.65309316,3729.5,3729.0,4.46161277]
["bitfinex","ETHUSD",1733069021168,0.25118968,3729.4,3729.1,2.6816]
["bitfinex","ETHUSD",1733069021408,0.25118968,3729.3,3729.1,2.6816]
["bitfinex","ETHUSD",1733069021704,0.53972119,3729.6,3729.1,3.35486225]
["bitfinex","ETHUSD",1733069021866,0.65303644,3729.5,3729.1,3.35486225]
["bitfinex","ETHUSD",1733069022204,0.25116735,3729.4,3729.2,0.02681252]
["bitfinex","ETHUSD",1733069022404,0.25116735,3729.3,3729.2,0.02681252]
["bitfinex","ETHUSD",1733069022770,0.25116735,3729.3,3729.1,3.38167495]
["bitfinex","ETHUSD",1733069022971,1.81179709,3730.1,3729.2,4.14698127]
["bitfinex","ETHUSD",1733069023277,0.65296714,3730.0,3729.5,1.597]
["bitfinex","ETHUSD",1733069023600,0.65296714,3729.9,3729.6,2.70805966]
["bitfinex","ETHUSD",1733069023910,0.25114121,3729.8,3729.6,2.70805966]
["bitfinex","ETHUSD",1733069024081,0.25114121,3729.7,3729.6,2.70805966]
["bitfinex","ETHUSD",1733069024299,0.25114121,3729.7,3729.6,3.13856563]
["bitfinex","ETHUSD",1733069025909,0.25114121,3729.7,3729.6,3.11175597]
["bitfinex","ETHUSD",1733069026101,0.40152588,3730.1,3729.8,2.68106]
["bitfinex","ETHUSD",1733069026298,1.11768301,3730.2,3730.1,1.597]
["bitfinex","ETHUSD",1733069026532,1.11768301,3730.2,3730.1,4.27789]
["bitfinex","ETHUSD",1733069026533,1.36856843,3730.2,3730.1,4.27789]
["bitfinex","ETHUSD",1733069026831,1.36856843,3730.2,3730.1,4.705679]
["bitfinex","ETHUSD",1733069026984,1.11768301,3730.2,3730.1,4.705679]
["bitfinex","ETHUSD",1733069027889,1.11768301,3730.2,3730.1,7.705679]
["bitfinex","ETHUSD",1733069028587,1.11768301,3730.2,3730.1,1.597]
["bitfinex","ETHUSD",1733069028788,1.11768301,3730.2,3729.1,3.86808977]
["bitfinex","ETHUSD",1733069029025,0.25055417,3730.1,3729.3,2.68139]
["bitfinex","ETHUSD",1733069029337,2.71638301,3730.2,3729.3,2.68139]
["bitfinex","ETHUSD",1733069029632,0.25053696,3730.1,3729.3,2.68145]
["bitfinex","ETHUSD",1733069029837,0.25053696,3730.0,3729.3,2.68145]
["bitfinex","ETHUSD",1733069029994,0.25053696,3729.9,3729.3,2.68145]
["bitfinex","ETHUSD",1733069030192,2.71638301,3730.2,3729.3,2.68145]
["bitfinex","ETHUSD",1733069030437,0.25055527,3730.1,3729.3,2.68145]
["bitfinex","ETHUSD",1733069030651,0.25055527,3730.0,3729.3,2.68145]
["bitfinex","ETHUSD",1733069030795,0.25055527,3729.9,3729.3,2.68145]
["bitfinex","ETHUSD",1733069030994,3.87718113,3730.2,3729.3,2.68145]
["bitfinex","ETHUSD",1733069031194,0.25055107,3730.1,3729.3,2.68145]
["bitfinex","ETHUSD",1733069031509,0.25055107,3730.0,3729.3,2.68145]
["bitfinex","ETHUSD",1733069031730,0.25055107,3730.0,3729.1,3.86808977]
["bitfinex","ETHUSD",1733069031731,2.71638301,3730.2,3729.4,2.68138]
["bitfinex","ETHUSD",1733069031928,3.11726621,3730.2,3729.4,2.68138]
["bitfinex","ETHUSD",1733069032130,0.25055191,3730.1,3729.4,2.68138]
["bitfinex","ETHUSD",1733069032452,0.25055191,3730.0,3729.2,2.68153]
["bitfinex","ETHUSD",1733069032606,0.25055191,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733069032806,0.25057028,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733069033012,0.40091786,3730.1,3729.2,2.68153]
["bitfinex","ETHUSD",1733069033354,0.65151965,3730.0,3729.2,2.68153]
["bitfinex","ETHUSD",1733069033504,0.25058346,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733069033706,0.25058346,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733069033906,0.40093493,3730.1,3729.2,2.68153]
["bitfinex","ETHUSD",1733069034141,0.25058492,3730.0,3729.2,2.68153]
["bitfinex","ETHUSD",1733069034314,0.25058492,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733069034522,0.25058492,3729.9,3729.1,1.597]
["bitfinex","ETHUSD",1733069034523,0.25058492,3729.8,3729.1,1.597]
["bitfinex","ETHUSD",1733069034751,0.40096076,3730.1,3729.1,1.597]
["bitfinex","ETHUSD",1733069034951,0.25060255,3730.0,3729.1,1.597]
["bitfinex","ETHUSD",1733069035106,0.25060078,3730.0,3729.1,1.597]
["bitfinex","ETHUSD",1733069035312,0.65159023,3730.0,3729.2,2.68151]
["bitfinex","ETHUSD",1733069035548,0.25060078,3729.9,3729.2,2.68151]
["bitfinex","ETHUSD",1733069036053,0.25060078,3729.8,3729.4,2.68139]
["bitfinex","ETHUSD",1733069036260,0.52566941,3730.3,3729.7,3.93038977]
["bitfinex","ETHUSD",1733069036542,0.25061614,3730.2,3729.8,2.68105]
["bitfinex","ETHUSD",1733069036744,0.25061614,3730.1,3729.8,2.68105]
["bitfinex","ETHUSD",1733069036945,0.92665619,3730.3,3729.8,2.68105]
["bitfinex","ETHUSD",1733069037148,0.25061807,3730.2,3729.8,2.68105]
["bitfinex","ETHUSD",1733069037352,0.25061807,3730.1,3729.9,0.0268065]
["bitfinex","ETHUSD",1733069037554,1.5797,3730.6,3729.9,0.0268065]
["bitfinex","ETHUSD",1733069037845,0.65159763,3730.5,3730.0,2.68095]
["bitfinex","ETHUSD",1733069038046,0.25061447,3730.4,3730.1,0.02680607]
["bitfinex","ETHUSD",1733069038248,1.5797,3730.6,3730.1,0.02680607]
["bitfinex","ETHUSD",1733069038249,0.25061447,3730.3,3730.1,0.02680607]
["bitfinex","ETHUSD",1733069038461,0.25061447,3730.2,3730.0,0.02680625]
["bitfinex","ETHUSD",1733069038751,0.40094105,3730.5,3730.0,0.02680625]
["bitfinex","ETHUSD",1733069038909,0.25058899,3730.4,3730.0,0.02680625]
["bitfinex","ETHUSD",1733069039281,0.25058899,3730.3,3729.8,2.68108]
["bitfinex","ETHUSD",1733069039570,1.5797,3730.6,3729.9,2.7078264]
["bitfinex","ETHUSD",1733069039571,0.25058899,3730.2,3729.9,2.7078264]
["bitfinex","ETHUSD",1733069039773,0.40092655,3730.5,3729.9,2.7078264]
["bitfinex","ETHUSD",1733069040068,0.25058028,3730.4,3729.9,2.7078264]
["bitfinex","ETHUSD",1733069040271,0.25058028,3730.3,3730.2,2.68079]
["bitfinex","ETHUSD",1733069040574,0.54604267,3730.6,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069040768,0.25056098,3730.5,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069041078,0.25056098,3730.4,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069041279,0.54604267,3730.6,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069041433,0.2505532,3730.5,3730.0,1.6593]
["bitfinex","ETHUSD",1733069041633,0.2505532,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1733069041834,0.54604267,3730.6,3729.8,3.0]
["bitfinex","ETHUSD",1733069042065,0.25053297,3730.5,3729.8,3.0]
["bitfinex","ETHUSD",1733069042278,1.83023297,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1733069042476,0.25053297,3730.3,3729.7,3.93038977]
["bitfinex","ETHUSD",1733069042635,0.25053297,3730.2,3729.3,6.87961977]
["bitfinex","ETHUSD",1733069042838,0.25053297,3730.1,3729.5,2.68127]
["bitfinex","ETHUSD",1733069043038,0.40087735,3730.3,3729.3,3.93038977]
["bitfinex","ETHUSD",1733069043386,0.65146774,3730.2,3729.3,6.61183977]
["bitfinex","ETHUSD",1733069043563,0.65146774,3730.1,3729.3,3.93038977]
["bitfinex","ETHUSD",1733069043768,0.25054834,3730.0,3729.3,3.93038977]
["bitfinex","ETHUSD",1733069043968,0.25054834,3729.9,3729.3,4.59158075]
["bitfinex","ETHUSD",1733069044272,0.25059363,3729.8,3729.3,4.59158075]
["bitfinex","ETHUSD",1733069044446,1.5797,3729.9,3729.3,2.93228075]
["bitfinex","ETHUSD",1733069044971,0.25060949,3729.8,3729.3,2.93228075]
["bitfinex","ETHUSD",1733069045176,1.5797,3729.9,3729.3,2.93228075]
["bitfinex","ETHUSD",1733069045497,0.25064921,3729.8,3729.4,0.02681002]
["bitfinex","ETHUSD",1733069045642,1.5797,3729.9,3729.4,0.02681002]
["bitfinex","ETHUSD",1733069045840,0.25064803,3729.8,3729.3,2.93228075]
["bitfinex","ETHUSD",1733069046071,1.5797,3729.9,3729.3,2.93228075]
["bitfinex","ETHUSD",1733069046072,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069046259,0.25067066,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069046463,0.25067066,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069046668,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069046887,0.2507067,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069047091,0.2507067,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069047395,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069047396,0.2507067,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069047603,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069047756,0.25074886,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069048090,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069048291,0.25074807,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069048494,0.25074807,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069048664,0.25074807,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069048864,1.5797,3729.9,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069049176,0.2507914,3729.8,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069049378,0.2507914,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069049589,0.2507914,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069049752,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069049949,0.25083726,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069050162,0.25083726,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069050366,0.25083726,3729.6,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069050597,1.5797,3729.9,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069050751,0.2508821,3729.8,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069051092,1.5797,3729.9,3729.3,2.93228675]
["bitfinex","ETHUSD",1733069051297,0.2508795,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069051451,0.2508795,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069051811,0.2508795,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069051953,0.2508795,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069052149,1.5797,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069052374,0.25091722,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069052550,0.25091722,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069052753,0.25091722,3729.6,3729.4,0.02681212]
["bitfinex","ETHUSD",1733069052955,0.40147205,3729.8,3729.5,2.50087996]
["bitfinex","ETHUSD",1733069053161,0.2509119,3729.7,3729.5,2.50087996]
["bitfinex","ETHUSD",1733069053384,0.2509119,3729.6,3729.5,2.50087996]
["bitfinex","ETHUSD",1733069053789,0.2509119,3729.6,3729.5,4.13687996]
["bitfinex","ETHUSD",1733069053977,0.2509119,3729.6,3729.5,6.84501007]
["bitfinex","ETHUSD",1733069054177,0.40143495,3730.4,3729.6,2.68121]
["bitfinex","ETHUSD",1733069054403,0.40143495,3730.3,3730.0,2.27108977]
["bitfinex","ETHUSD",1733069054581,0.65232906,3730.3,3730.0,2.27108977]
["bitfinex","ETHUSD",1733069054752,0.25089411,3730.2,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069054954,2.15902906,3730.1,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069055151,0.65232906,3730.0,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069055392,0.65232906,3729.9,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069055593,0.65232906,3729.8,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069055799,0.65232906,3729.7,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069057781,0.65236961,3729.7,3729.6,2.27108977]
["bitfinex","ETHUSD",1733069059385,0.25091139,3729.7,3729.6,2.65859875]
["bitfinex","ETHUSD",1733069060862,0.25091139,3729.7,3729.6,5.33984875]
["bitfinex","ETHUSD",1733069061061,0.40157291,3730.3,3729.9,2.68101]
["bitfinex","ETHUSD",1733069061408,0.65252951,3730.2,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069061591,0.2509566,3730.2,3730.1,2.27108977]
["bitfinex","ETHUSD",1733069061793,0.2509566,3730.2,3729.7,4.95224977]
["bitfinex","ETHUSD",1733069062110,0.2509566,3730.1,3729.7,4.95224977]
["bitfinex","ETHUSD",1733069062306,2.98936772,3730.7,3729.7,4.95224977]
["bitfinex","ETHUSD",1733069062307,0.2509566,3730.0,3729.7,5.51689454]
["bitfinex","ETHUSD",1733069062612,0.2509566,3729.9,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069062765,0.2509566,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069063095,0.2509566,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069063304,0.2509566,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069063461,0.2509566,3729.5,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069063663,0.40155642,3730.0,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069063889,0.65252832,3729.9,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069064113,0.65252832,3729.8,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069064404,1.596,3730.1,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069064405,0.65252957,3729.7,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069064611,1.596,3730.1,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069064905,0.65252619,3730.0,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069065100,0.65252619,3729.9,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069065301,0.74411767,3730.0,3729.3,4.95254977]
["bitfinex","ETHUSD",1733069065302,0.65252619,3729.8,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069065544,0.65252619,3729.7,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069065665,0.25097209,3729.6,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069065862,0.25097209,3729.5,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069066200,0.25097263,3729.4,3729.3,2.27108977]
["bitfinex","ETHUSD",1733069066901,1.84697263,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069067087,0.25097263,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069067297,0.25097263,3729.2,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069067481,1.596,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069067679,0.2509655,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069067918,0.2509655,3729.2,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069068268,0.2509655,3729.1,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069068598,1.596,3729.4,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069068911,0.25095769,3729.3,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069069075,0.25095769,3729.2,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069069282,0.25095769,3729.1,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069069624,1.596,3729.4,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069069823,0.25096181,3729.3,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069069993,0.25096181,3729.2,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069070202,0.25096181,3729.1,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069070492,1.596,3729.4,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069070692,0.25094454,3729.3,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069070896,0.25094454,3729.2,3728.9,4.95283977]
["bitfinex","ETHUSD",1733069071219,1.596,3729.4,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069071449,0.25093281,3729.3,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069071728,0.25093281,3729.2,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069071911,0.25093281,3729.1,3728.9,2.27108977]
["bitfinex","ETHUSD",1733069072099,1.5967,3729.7,3729.0,2.70849399]
["bitfinex","ETHUSD",1733069072297,0.65267665,3729.6,3728.9,3.81238977]
["bitfinex","ETHUSD",1733069072596,0.65267665,3729.5,3729.0,2.7084937]
["bitfinex","ETHUSD",1733069072799,0.65267665,3729.4,3729.0,2.7084937]
["bitfinex","ETHUSD",1733069073041,0.25102948,3729.3,3729.0,2.68168]
["bitfinex","ETHUSD",1733069073215,1.5967,3729.7,3729.2,2.27108977]
["bitfinex","ETHUSD",1733069073510,0.65265874,3729.6,3729.2,2.27108977]
["bitfinex","ETHUSD",1733069073824,0.65265874,3729.5,3729.2,2.27108977]
["bitfinex","ETHUSD",1733069073986,0.65265964,3729.4,3729.2,2.27108977]
["bitfinex","ETHUSD",1733069074185,0.25102259,3729.3,3729.2,2.27108977]
["bitfinex","ETHUSD",1733069075238,1.5967,3729.2,3728.8,2.27108977]
["bitfinex","ETHUSD",1733069075385,0.43579485,3729.1,3728.4,5.27108977]
["bitfinex","ETHUSD",1733069075587,0.25102259,3729.0,3728.4,5.27108977]
["bitfinex","ETHUSD",1733069075932,0.25102259,3728.9,3728.5,2.70884723]
["bitfinex","ETHUSD",1733069076115,1.5187,3729.6,3728.8,2.27108977]
["bitfinex","ETHUSD",1733069076287,0.65262667,3729.5,3729.4,2.27108977]
["bitfinex","ETHUSD",1733069076493,0.25101026,3729.5,3729.4,2.27108977]
["bitfinex","ETHUSD",1733069077222,0.25101026,3729.5,3729.4,2.29790237]
["bitfinex","ETHUSD",1733069077421,0.25101026,3729.5,3729.4,2.27108977]
["bitfinex","ETHUSD",1733069078232,0.25097533,3729.5,3729.4,2.27108977]
["bitfinex","ETHUSD",1733069078415,0.40153788,3730.1,3729.4,6.73138875]
["bitfinex","ETHUSD",1733069078727,0.65250387,3730.0,3729.5,2.68132]
["bitfinex","ETHUSD",1733069078892,0.25096599,3729.9,3729.5,2.68132]
["bitfinex","ETHUSD",1733069079087,0.25096599,3729.8,3729.6,2.68124]
["bitfinex","ETHUSD",1733069079327,0.40153788,3730.1,3729.4,3.82288977]
["bitfinex","ETHUSD",1733069079631,0.40150052,3730.5,3730.0,2.27108977]
["bitfinex","ETHUSD",1733069079841,0.65243649,3730.4,3730.0,4.95203977]
["bitfinex","ETHUSD",1733069079996,0.65243649,3730.3,3730.0,4.95203977]
["bitfinex","ETHUSD",1733069080193,0.25093597,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733069080391,0.40141345,3730.4,3730.2,2.68082]
["bitfinex","ETHUSD",1733069080632,0.40141345,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733069080831,0.40141345,3731.1,3730.5,2.6806]
["bitfinex","ETHUSD",1733069081068,0.65217198,3731.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733069081373,1.5287,3731.2,3730.5,2.6806]
["bitfinex","ETHUSD",1733069081374,0.25083529,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733069081676,1.5287,3731.2,3730.3,2.68074]
["bitfinex","ETHUSD",1733069081677,0.25068063,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069081881,0.25068063,3730.7,3730.1,5.68088]
["bitfinex","ETHUSD",1733069082172,0.25068063,3730.7,3730.2,4.95189977]
["bitfinex","ETHUSD",1733069082378,0.25068063,3730.6,3730.2,4.95189977]
["bitfinex","ETHUSD",1733069082584,0.25062969,3730.5,3730.2,4.95189977]
["bitfinex","ETHUSD",1733069082878,0.40100896,3730.8,3730.2,4.95189977]
["bitfinex","ETHUSD",1733069083047,0.25063284,3730.7,3730.2,4.95189977]
["bitfinex","ETHUSD",1733069083369,0.25063284,3730.6,3730.3,2.68074]
["bitfinex","ETHUSD",1733069083570,1.5287,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733069083869,0.25056411,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069084032,0.25056411,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733069084232,0.25056411,3730.6,3730.3,2.68074]
["bitfinex","ETHUSD",1733069084463,1.5287,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733069084664,0.25051599,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069084938,0.40081704,3731.2,3730.5,2.68059]
["bitfinex","ETHUSD",1733069085144,0.6513184,3731.1,3730.5,2.68059]
["bitfinex","ETHUSD",1733069085363,0.25050136,3731.0,3730.6,2.27108977]
["bitfinex","ETHUSD",1733069085547,1.5287,3731.3,3730.8,2.68037]
["bitfinex","ETHUSD",1733069085746,0.25039916,3731.2,3730.8,2.68037]
["bitfinex","ETHUSD",1733069086076,0.25039916,3731.1,3730.8,2.68037]
["bitfinex","ETHUSD",1733069086375,0.25032202,3731.0,3730.8,2.68037]
["bitfinex","ETHUSD",1733069086578,1.7216517,3731.3,3730.8,2.68037]
["bitfinex","ETHUSD",1733069086737,0.25032365,3731.2,3730.6,2.27108977]
["bitfinex","ETHUSD",1733069086942,0.25032365,3731.1,3730.7,2.68044]
["bitfinex","ETHUSD",1733069087237,0.25032365,3731.0,3730.7,2.68044]
["bitfinex","ETHUSD",1733069087464,1.7216517,3731.3,3730.7,2.68044]
["bitfinex","ETHUSD",1733069087779,1.7216517,3731.3,3730.0,3.0]
["bitfinex","ETHUSD",1733069087780,0.4625098,3731.2,3730.4,2.6806]
["bitfinex","ETHUSD",1733069088078,0.4625098,3731.2,3730.2,2.6808]
["bitfinex","ETHUSD",1733069088079,1.5287,3731.0,3730.2,2.6808]
["bitfinex","ETHUSD",1733069088372,0.25026293,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733069088576,0.25026293,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069088746,1.5287,3731.0,3730.3,2.68074]
["bitfinex","ETHUSD",1733069088957,0.42436184,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733069089148,0.25026715,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069089476,0.17409469,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733069089640,0.25024299,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733069089836,0.17409469,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733069090033,0.25023691,3730.8,3730.2,2.27108977]
["bitfinex","ETHUSD",1733069090295,0.2502069,3730.9,3730.4,1.5518]
["bitfinex","ETHUSD",1733069090592,1.5287,3731.4,3731.1,2.68014]
["bitfinex","ETHUSD",1733069090892,0.25017165,3731.3,3731.1,2.68014]
["bitfinex","ETHUSD",1733069091086,1.5287,3731.4,3731.2,2.6801]
["bitfinex","ETHUSD",1733069091292,0.5379605,3731.6,3731.3,2.68003]
["bitfinex","ETHUSD",1733069091584,0.25008967,3731.5,3731.4,2.67995]
["bitfinex","ETHUSD",1733069091766,0.5379605,3731.6,3731.4,2.67995]
["bitfinex","ETHUSD",1733069092143,0.78794765,3731.6,3731.4,2.67995]
["bitfinex","ETHUSD",1733069092689,0.78794765,3731.6,3731.0,2.27108977]
["bitfinex","ETHUSD",1733069092894,1.02844242,3731.6,3731.0,2.27108977]
["bitfinex","ETHUSD",1733069093094,1.02844242,3731.6,3731.3,2.68002]
["bitfinex","ETHUSD",1733069093291,0.77845527,3731.6,3731.3,2.68002]
["bitfinex","ETHUSD",1733069093792,0.24998715,3731.9,3731.1,1.67819941]
["bitfinex","ETHUSD",1733069093940,0.24998715,3731.9,3731.1,1.6514]
["bitfinex","ETHUSD",1733069094144,0.24998715,3731.9,3731.6,2.67974]
["bitfinex","ETHUSD",1733069094376,0.24998715,3731.9,3731.2,2.6801]
["bitfinex","ETHUSD",1733069094377,1.617,3732.0,3731.7,2.67967]
["bitfinex","ETHUSD",1733069094596,1.617,3732.0,3731.7,2.6797]
["bitfinex","ETHUSD",1733069094789,1.617,3732.0,3731.8,2.67966]
["bitfinex","ETHUSD",1733069094990,1.617,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733069095168,1.85803914,3732.0,3731.1,4.33152]
["bitfinex","ETHUSD",1733069095363,2.10775377,3732.0,3731.1,2.68012]
["bitfinex","ETHUSD",1733069095559,0.24971463,3731.9,3731.6,2.67981]
["bitfinex","ETHUSD",1733069095812,1.85803914,3732.0,3731.8,2.67965]
["bitfinex","ETHUSD",1733069096104,1.85803914,3732.0,3731.8,2.67963]
["bitfinex","ETHUSD",1733069096784,1.617,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733069096966,1.617,3732.0,3731.4,3.90688977]
["bitfinex","ETHUSD",1733069096967,1.6071,3732.7,3731.8,2.27108977]
["bitfinex","ETHUSD",1733069097176,1.85681463,3732.7,3732.4,2.67922]
["bitfinex","ETHUSD",1733069097500,1.6071,3732.7,3732.3,2.67927]
["bitfinex","ETHUSD",1733069097860,1.6071,3732.7,3732.4,2.67921]
["bitfinex","ETHUSD",1733069098069,1.79278146,3732.7,3732.4,2.67921]
["bitfinex","ETHUSD",1733069098293,1.79278146,3732.7,3732.0,2.67952]
["bitfinex","ETHUSD",1733069098500,1.79278146,3732.7,3732.4,2.67922]
["bitfinex","ETHUSD",1733069099407,1.6071,3732.7,3732.5,2.67916]
["bitfinex","ETHUSD",1733069099600,0.54190282,3732.8,3732.7,2.67902]
["bitfinex","ETHUSD",1733069100105,0.54190282,3732.8,3732.4,0.02678964]
["bitfinex","ETHUSD",1733069100106,1.6071,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1733069100270,1.6071,3733.3,3733.1,2.67871]
["bitfinex","ETHUSD",1733069100477,0.52887075,3733.4,3733.2,2.6786]
["bitfinex","ETHUSD",1733069100654,0.52887075,3733.4,3732.8,4.31475]
["bitfinex","ETHUSD",1733069100655,0.52887075,3733.4,3733.3,2.70537623]
["bitfinex","ETHUSD",1733069100859,1.67652452,3734.6,3733.3,2.70537623]
["bitfinex","ETHUSD",1733069100860,1.6071,3734.1,3733.3,3.1762366]
["bitfinex","ETHUSD",1733069101221,1.85647108,3734.1,3733.6,2.67836]
["bitfinex","ETHUSD",1733069101372,1.85647108,3734.1,3733.3,2.67859]
["bitfinex","ETHUSD",1733069101373,1.85647108,3734.1,3733.7,2.67829]
["bitfinex","ETHUSD",1733069101556,1.6071,3734.1,3733.0,2.27108977]
["bitfinex","ETHUSD",1733069101758,0.54838509,3733.8,3733.0,2.27108977]
["bitfinex","ETHUSD",1733069101990,0.54838509,3733.8,3733.1,2.67873]
["bitfinex","ETHUSD",1733069102155,0.54838509,3733.8,3733.6,2.67836]
["bitfinex","ETHUSD",1733069103253,0.54838509,3733.8,3733.7,2.6783]
["bitfinex","ETHUSD",1733069105099,1.6624,3734.4,3734.2,2.67793]
["bitfinex","ETHUSD",1733069105267,1.6624,3734.8,3733.8,4.94931977]
["bitfinex","ETHUSD",1733069105478,1.6624,3734.8,3734.0,2.67804]
["bitfinex","ETHUSD",1733069105658,1.6624,3734.8,3733.8,2.27108977]
["bitfinex","ETHUSD",1733069105861,1.6624,3734.8,3734.2,2.27108977]
["bitfinex","ETHUSD",1733069106060,1.6624,3734.8,3734.7,2.67759]
["bitfinex","ETHUSD",1733069106512,0.24900418,3735.7,3734.3,2.67782]
["bitfinex","ETHUSD",1733069106804,1.91140418,3735.6,3734.8,2.67746]
["bitfinex","ETHUSD",1733069107056,1.6624,3735.6,3734.8,2.67746]
["bitfinex","ETHUSD",1733069107221,1.6624,3735.6,3734.3,2.67782]
["bitfinex","ETHUSD",1733069107710,0.55,3735.5,3734.4,2.6778]
["bitfinex","ETHUSD",1733069107917,0.55,3735.5,3734.9,2.67744]
["bitfinex","ETHUSD",1733069108086,0.22124,3735.4,3734.2,3.93388977]
["bitfinex","ETHUSD",1733069108415,0.24856956,3735.5,3734.2,6.61177977]
["bitfinex","ETHUSD",1733069108616,0.7824422,3735.5,3735.2,2.67716]
["bitfinex","ETHUSD",1733069108824,0.24856956,3735.5,3735.4,2.67708]
["bitfinex","ETHUSD",1733069109276,0.24856956,3735.5,3735.4,6.61096977]
["bitfinex","ETHUSD",1733069110907,0.24856956,3735.5,3735.3,2.67714]
["bitfinex","ETHUSD",1733069111833,0.24856956,3735.5,3735.4,2.27108977]
["bitfinex","ETHUSD",1733069111989,0.24856956,3735.5,3735.4,4.94816977]
["bitfinex","ETHUSD",1733069112334,0.24856956,3735.5,3735.4,5.77456977]
["bitfinex","ETHUSD",1733069114387,0.3977113,3736.0,3735.4,5.77456977]
["bitfinex","ETHUSD",1733069114388,0.3977113,3736.0,3735.4,3.09748977]
["bitfinex","ETHUSD",1733069114641,0.52701761,3736.3,3735.4,3.09748977]
["bitfinex","ETHUSD",1733069114642,0.52701761,3736.3,3735.8,2.27108977]
["bitfinex","ETHUSD",1733069114812,0.8191,3737.2,3736.7,2.67612]
["bitfinex","ETHUSD",1733069115001,0.54827825,3737.0,3736.7,2.67612]
["bitfinex","ETHUSD",1733069115197,0.8191,3737.2,3736.8,2.67607]
["bitfinex","ETHUSD",1733069115634,0.24722819,3738.0,3736.7,0.8264]
["bitfinex","ETHUSD",1733069115854,1.06632819,3738.0,3737.4,4.94673977]
["bitfinex","ETHUSD",1733069116047,0.8191,3738.0,3736.9,4.94704977]
["bitfinex","ETHUSD",1733069116349,0.8191,3738.0,3736.9,2.27108977]
["bitfinex","ETHUSD",1733069116350,0.52792801,3737.9,3736.9,2.27108977]
["bitfinex","ETHUSD",1733069116502,0.52792801,3737.9,3737.2,2.67573]
["bitfinex","ETHUSD",1733069117051,0.67872478,3737.9,3737.2,2.67577]
["bitfinex","ETHUSD",1733069117348,0.52792801,3737.9,3737.7,2.6754]
["bitfinex","ETHUSD",1733069117511,0.52792801,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733069118109,0.1609397,3738.1,3737.8,2.6753]
["bitfinex","ETHUSD",1733069118523,0.1609397,3738.1,3737.7,2.27108977]
["bitfinex","ETHUSD",1733069118739,0.1609397,3738.1,3738.0,2.67522]
["bitfinex","ETHUSD",1733069120955,0.1609397,3738.1,3738.0,5.67522]
["bitfinex","ETHUSD",1733069121331,0.1609397,3738.1,3738.0,6.49576447]
["bitfinex","ETHUSD",1733069121540,0.1609397,3738.1,3738.0,6.46902]
["bitfinex","ETHUSD",1733069122060,0.5477831,3739.5,3738.3,0.7938]
["bitfinex","ETHUSD",1733069122262,0.8137,3740.0,3738.7,2.81937432]
["bitfinex","ETHUSD",1733069122450,1.162435,3740.0,3738.8,0.54941243]
["bitfinex","ETHUSD",1733069123064,1.162435,3740.0,3738.8,3.22405243]
["bitfinex","ETHUSD",1733069123367,0.55,3739.9,3738.8,3.22405243]
["bitfinex","ETHUSD",1733069124764,0.53016795,3739.8,3738.8,3.22405243]
["bitfinex","ETHUSD",1733069125060,0.53016795,3739.8,3738.8,0.54590736]
["bitfinex","ETHUSD",1733069125218,0.53016795,3739.8,3738.3,3.46881]
["bitfinex","ETHUSD",1733069125219,0.55,3739.7,3738.3,0.7938]
["bitfinex","ETHUSD",1733069125561,0.55,3739.5,3738.2,2.81937432]
["bitfinex","ETHUSD",1733069125730,0.8137,3739.6,3738.2,2.81937432]
["bitfinex","ETHUSD",1733069125936,0.8137,3739.6,3738.6,2.67478]
["bitfinex","ETHUSD",1733069126134,0.53016795,3739.8,3738.7,0.7938]
["bitfinex","ETHUSD",1733069126337,0.53016795,3739.8,3738.8,0.36131743]
["bitfinex","ETHUSD",1733069126820,0.53016795,3739.8,3738.8,3.03596743]
["bitfinex","ETHUSD",1733069127233,0.53016795,3739.8,3739.0,2.81937432]
["bitfinex","ETHUSD",1733069127445,0.53016795,3739.8,3739.3,2.67428]
["bitfinex","ETHUSD",1733069127640,0.8137,3740.3,3739.3,2.67428]
["bitfinex","ETHUSD",1733069127940,1.35509658,3740.3,3739.4,2.67422]
["bitfinex","ETHUSD",1733069128133,1.35509658,3740.3,3739.3,0.54936543]
["bitfinex","ETHUSD",1733069129340,0.55,3740.2,3739.0,2.81937432]
["bitfinex","ETHUSD",1733069129533,2.67374,3740.1,3738.7,0.7938]
["bitfinex","ETHUSD",1733069129752,0.55,3740.0,3738.8,3.0]
["bitfinex","ETHUSD",1733069130669,0.55,3740.0,3738.9,0.02674124]
["bitfinex","ETHUSD",1733069130876,0.55,3740.0,3738.8,5.67464]
["bitfinex","ETHUSD",1733069131082,0.7891,3739.9,3738.7,2.81937432]
["bitfinex","ETHUSD",1733069131388,0.55,3739.8,3738.2,2.81937432]
["bitfinex","ETHUSD",1733069131570,0.55,3739.5,3738.3,2.675]
["bitfinex","ETHUSD",1733069131745,0.55,3739.5,3738.4,0.63057743]
["bitfinex","ETHUSD",1733069132755,2.67422,3739.4,3738.4,0.63057743]
["bitfinex","ETHUSD",1733069132960,2.67422,3739.4,3738.3,3.0]
["bitfinex","ETHUSD",1733069133749,2.67446,3739.1,3738.2,2.81937432]
["bitfinex","ETHUSD",1733069133990,2.67446,3739.1,3737.8,2.6753]
["bitfinex","ETHUSD",1733069133991,2.67446,3739.1,3737.8,3.4867]
["bitfinex","ETHUSD",1733069134198,2.67446,3739.1,3737.9,2.67528]
["bitfinex","ETHUSD",1733069134344,3.47163549,3739.2,3737.8,0.8114]
["bitfinex","ETHUSD",1733069134544,2.67465,3738.8,3737.8,1.160095]
["bitfinex","ETHUSD",1733069134788,0.24727549,3739.1,3737.8,1.160095]
["bitfinex","ETHUSD",1733069134789,0.7891,3738.6,3737.8,0.348695]
["bitfinex","ETHUSD",1733069134964,3.46391,3738.6,3737.4,3.48705]
["bitfinex","ETHUSD",1733069135300,0.7891,3738.6,3737.7,2.81937432]
["bitfinex","ETHUSD",1733069135646,0.7891,3738.6,3737.9,2.67527]
["bitfinex","ETHUSD",1733069135890,0.7891,3738.6,3737.7,5.49480432]
["bitfinex","ETHUSD",1733069136200,0.7891,3738.6,3737.7,2.81937432]
["bitfinex","ETHUSD",1733069136354,2.67487,3738.5,3737.4,3.8114]
["bitfinex","ETHUSD",1733069136554,2.67487,3738.5,3737.4,5.67562]
["bitfinex","ETHUSD",1733069136781,0.7891,3738.6,3737.3,3.0]
["bitfinex","ETHUSD",1733069136782,2.92254864,3738.4,3737.3,3.0]
["bitfinex","ETHUSD",1733069137050,0.24758864,3738.3,3737.3,3.0]
["bitfinex","ETHUSD",1733069137275,0.24758864,3738.2,3737.3,3.0]
["bitfinex","ETHUSD",1733069137475,0.24758864,3738.5,3737.2,2.81937432]
["bitfinex","ETHUSD",1733069137800,0.79758864,3738.4,3737.4,2.67564]
["bitfinex","ETHUSD",1733069137948,0.79758864,3738.4,3737.5,2.67558]
["bitfinex","ETHUSD",1733069137949,0.24758864,3738.3,3737.5,2.67558]
["bitfinex","ETHUSD",1733069138153,0.24758864,3738.2,3737.3,2.95765743]
["bitfinex","ETHUSD",1733069138391,0.55,3738.4,3737.3,2.95765743]
["bitfinex","ETHUSD",1733069138392,0.24758864,3738.1,3737.3,2.95765743]
["bitfinex","ETHUSD",1733069138576,0.55,3738.4,3737.5,2.67558]
["bitfinex","ETHUSD",1733069138895,0.55,3738.5,3737.6,0.02675216]
["bitfinex","ETHUSD",1733069139095,0.55,3738.5,3737.6,2.70225216]
["bitfinex","ETHUSD",1733069139396,0.64539717,3738.4,3737.6,0.02675216]
["bitfinex","ETHUSD",1733069139552,0.24822968,3738.3,3737.6,0.02675216]
["bitfinex","ETHUSD",1733069139771,0.7891,3738.6,3738.0,2.67522]
["bitfinex","ETHUSD",1733069139985,0.24838747,3738.5,3737.9,2.67525]
["bitfinex","ETHUSD",1733069140278,0.24838747,3738.4,3737.9,2.67525]
["bitfinex","ETHUSD",1733069140479,0.24838747,3738.3,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069140822,0.7891,3738.6,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069140823,1.18626749,3738.6,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141018,0.24852876,3738.5,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141326,0.24852876,3738.4,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141504,0.7891,3738.6,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141505,0.24852876,3738.3,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141707,0.24852876,3738.2,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069141876,0.39801593,3738.5,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069142078,0.24875959,3738.4,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069142384,0.64741201,3738.3,3737.9,3.30759243]
["bitfinex","ETHUSD",1733069142594,0.24900462,3738.3,3737.6,2.26105097]
["bitfinex","ETHUSD",1733069142800,0.64742664,3738.2,3737.2,4.93682097]
["bitfinex","ETHUSD",1733069142990,1.41742664,3738.1,3737.2,4.93682097]
["bitfinex","ETHUSD",1733069143203,0.64742664,3738.0,3737.2,4.93682097]
["bitfinex","ETHUSD",1733069143408,0.64742664,3737.9,3737.2,2.26105097]
["bitfinex","ETHUSD",1733069143604,0.64742664,3737.9,3736.8,2.26105097]
["bitfinex","ETHUSD",1733069143605,0.24900462,3737.8,3736.8,2.26105097]
["bitfinex","ETHUSD",1733069143915,0.77,3738.1,3736.9,2.676]
["bitfinex","ETHUSD",1733069143916,0.64742664,3737.7,3736.9,2.676]
["bitfinex","ETHUSD",1733069144117,0.64742664,3737.6,3736.9,2.676]
["bitfinex","ETHUSD",1733069144311,0.64742664,3737.5,3736.9,2.676]
["bitfinex","ETHUSD",1733069144506,0.64742664,3737.4,3736.9,2.676]
["bitfinex","ETHUSD",1733069144677,1.41742664,3737.3,3736.4,2.26105097]
["bitfinex","ETHUSD",1733069144879,0.64742664,3737.2,3736.5,0.2261051]
["bitfinex","ETHUSD",1733069145188,0.64742664,3737.1,3736.5,0.2261051]
["bitfinex","ETHUSD",1733069145376,0.64742664,3737.0,3736.5,0.2261051]
["bitfinex","ETHUSD",1733069145581,0.64742664,3736.9,3736.5,0.2261051]
["bitfinex","ETHUSD",1733069145810,0.64898299,3736.8,3736.5,0.25286482]
["bitfinex","ETHUSD",1733069146018,0.64898299,3736.8,3736.6,0.25139158]
["bitfinex","ETHUSD",1733069146182,0.77,3737.3,3736.6,2.92761158]
["bitfinex","ETHUSD",1733069146183,0.64898214,3736.7,3736.6,2.92761158]
["bitfinex","ETHUSD",1733069146527,0.55,3738.1,3736.6,2.92761158]
["bitfinex","ETHUSD",1733069146825,0.55,3738.1,3736.6,0.25139158]
["bitfinex","ETHUSD",1733069147130,11.87,3738.6,3736.6,0.25139158]
["bitfinex","ETHUSD",1733069147131,0.55,3737.7,3736.7,2.67614]
["bitfinex","ETHUSD",1733069147283,0.872537,3737.7,3736.7,2.67614]
["bitfinex","ETHUSD",1733069148024,0.55,3737.7,3736.8,2.67608]
["bitfinex","ETHUSD",1733069148520,2.67515,3738.1,3736.6,2.92760158]
["bitfinex","ETHUSD",1733069148722,0.55,3738.2,3736.6,2.92760158]
["bitfinex","ETHUSD",1733069148723,2.67531,3737.9,3736.7,2.67614]
["bitfinex","ETHUSD",1733069148880,0.55,3737.8,3736.7,2.67614]
["bitfinex","ETHUSD",1733069149085,0.55,3737.8,3736.6,0.27815033]
["bitfinex","ETHUSD",1733069149281,0.55,3737.8,3736.7,0.30996417]
["bitfinex","ETHUSD",1733069149486,0.55,3737.6,3736.7,0.30996417]
["bitfinex","ETHUSD",1733069149938,0.55,3737.6,3736.7,2.98609417]
["bitfinex","ETHUSD",1733069150238,0.52939648,3737.0,3736.7,0.30996417]
["bitfinex","ETHUSD",1733069150435,1.30719648,3737.0,3736.4,2.67636]
["bitfinex","ETHUSD",1733069150937,1.30719648,3737.0,3736.1,0.7839]
["bitfinex","ETHUSD",1733069150938,1.30719648,3737.0,3736.2,2.6765]
["bitfinex","ETHUSD",1733069151226,1.30719648,3737.0,3736.0,2.67665]
["bitfinex","ETHUSD",1733069151614,3.98318648,3737.0,3735.8,3.49189]
["bitfinex","ETHUSD",1733069151798,0.7783,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1733069152133,0.7783,3736.9,3735.4,3.63659139]
["bitfinex","ETHUSD",1733069152134,3.45438,3736.9,3735.6,2.67694]
["bitfinex","ETHUSD",1733069152329,3.85275765,3736.9,3735.7,0.63135314]
["bitfinex","ETHUSD",1733069152532,2.67612,3736.8,3735.7,0.63135314]
["bitfinex","ETHUSD",1733069152888,1.17667765,3736.9,3735.7,0.63135314]
["bitfinex","ETHUSD",1733069153228,0.7783,3736.9,3735.8,2.84825578]
["bitfinex","ETHUSD",1733069153427,0.7783,3736.9,3736.4,2.6763]
["bitfinex","ETHUSD",1733069153631,8.87,3737.9,3736.7,2.67614]
["bitfinex","ETHUSD",1733069153632,0.7783,3737.3,3736.7,2.67614]
["bitfinex","ETHUSD",1733069153797,0.7783,3737.3,3736.2,5.49795139]
["bitfinex","ETHUSD",1733069153998,0.7783,3737.3,3736.5,2.67629]
["bitfinex","ETHUSD",1733069154199,0.7783,3737.3,3736.5,2.99358554]
["bitfinex","ETHUSD",1733069154433,0.7783,3737.3,3736.5,0.31729554]
["bitfinex","ETHUSD",1733069154588,0.7783,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1733069154790,0.53781719,3737.2,3736.6,2.67622]
["bitfinex","ETHUSD",1733069155015,0.53781719,3737.2,3736.5,0.31729554]
["bitfinex","ETHUSD",1733069155435,0.53781719,3737.2,3736.2,2.67651]
["bitfinex","ETHUSD",1733069155836,0.53781719,3737.2,3736.3,0.84186067]
["bitfinex","ETHUSD",1733069156337,0.7783,3737.5,3736.8,2.67608]
["bitfinex","ETHUSD",1733069156903,0.7783,3737.5,3736.4,0.02675823]
["bitfinex","ETHUSD",1733069157109,0.7783,3737.5,3736.8,2.67608]
["bitfinex","ETHUSD",1733069157509,0.7783,3737.5,3736.8,2.67604]
["bitfinex","ETHUSD",1733069157725,0.7783,3737.5,3736.9,2.676]
["bitfinex","ETHUSD",1733069158398,0.7783,3737.5,3737.0,2.67593]
["bitfinex","ETHUSD",1733069159207,0.7283,3737.5,3736.8,0.267608]
["bitfinex","ETHUSD",1733069159415,0.54202238,3737.6,3737.2,2.67579]
["bitfinex","ETHUSD",1733069160456,0.55,3738.5,3737.1,2.82149139]
["bitfinex","ETHUSD",1733069160656,2.67444,3739.1,3737.4,2.67559]
["bitfinex","ETHUSD",1733069160810,2.67444,3739.1,3737.1,5.49734139]
["bitfinex","ETHUSD",1733069161003,0.4026033,3739.0,3737.5,2.67551]
["bitfinex","ETHUSD",1733069161252,0.4026033,3739.0,3737.6,0.02675318]
["bitfinex","ETHUSD",1733069161551,0.4026033,3739.0,3737.2,0.62550414]
["bitfinex","ETHUSD",1733069161552,0.13391,3739.2,3738.2,2.67505]
["bitfinex","ETHUSD",1733069161751,2.6742,3739.5,3738.2,2.67505]
["bitfinex","ETHUSD",1733069161905,6.30137301,3739.8,3738.2,2.67505]
["bitfinex","ETHUSD",1733069162110,2.67422,3739.4,3738.2,2.67505]
["bitfinex","ETHUSD",1733069162357,0.7576,3739.3,3738.2,2.67505]
["bitfinex","ETHUSD",1733069162947,0.52306793,3738.8,3738.2,2.67505]
["bitfinex","ETHUSD",1733069163154,0.52306793,3738.8,3737.7,2.67538]
["bitfinex","ETHUSD",1733069163321,0.52306793,3738.8,3738.1,2.67515]
["bitfinex","ETHUSD",1733069163946,0.7576,3738.7,3737.6,2.67544]
["bitfinex","ETHUSD",1733069164510,0.7576,3738.7,3737.4,0.7577]
["bitfinex","ETHUSD",1733069164511,2.6748,3738.6,3737.4,3.43335]
["bitfinex","ETHUSD",1733069164718,3.22487,3738.5,3737.0,0.7577]
["bitfinex","ETHUSD",1733069164951,0.55,3738.5,3737.4,2.67563]
["bitfinex","ETHUSD",1733069165120,3.22487,3738.5,3737.4,2.67563]
["bitfinex","ETHUSD",1733069165308,3.22487,3738.5,3737.2,2.67578]
["bitfinex","ETHUSD",1733069165509,0.398247,3738.4,3737.2,2.67578]
["bitfinex","ETHUSD",1733069165723,0.398247,3738.4,3737.0,0.7577]
["bitfinex","ETHUSD",1733069165921,0.398247,3738.4,3737.4,2.67561]
["bitfinex","ETHUSD",1733069166153,0.398247,3738.4,3737.0,0.7577]
["bitfinex","ETHUSD",1733069166339,0.7576,3738.6,3737.8,2.67534]
["bitfinex","ETHUSD",1733069166541,0.7576,3738.6,3737.6,3.0]
["bitfinex","ETHUSD",1733069166861,0.7576,3738.6,3737.2,3.7577]
["bitfinex","ETHUSD",1733069167013,0.7576,3738.6,3737.4,2.67558]
["bitfinex","ETHUSD",1733069167225,3.43241,3738.6,3737.5,3.0]
["bitfinex","ETHUSD",1733069167565,3.82795779,3738.6,3737.6,3.0]
["bitfinex","ETHUSD",1733069167923,0.55,3738.5,3737.6,3.0]
["bitfinex","ETHUSD",1733069168472,0.55,3738.5,3737.4,3.0]
["bitfinex","ETHUSD",1733069169075,0.53616303,3738.2,3737.4,3.0]
["bitfinex","ETHUSD",1733069169431,0.53616303,3738.2,3736.9,2.67601]
["bitfinex","ETHUSD",1733069169432,0.7576,3737.8,3736.3,2.67637]
["bitfinex","ETHUSD",1733069169633,0.7576,3737.6,3736.4,0.343407]
["bitfinex","ETHUSD",1733069169934,0.7576,3737.4,3736.2,0.7577]
["bitfinex","ETHUSD",1733069170131,0.7576,3737.4,3736.4,2.67636]
["bitfinex","ETHUSD",1733069170726,3.22575,3737.3,3736.2,3.0]
["bitfinex","ETHUSD",1733069170930,0.7576,3737.2,3736.2,3.0]
["bitfinex","ETHUSD",1733069171141,3.43341,3737.2,3736.2,3.0]
["bitfinex","ETHUSD",1733069171390,0.7749,3737.2,3735.9,3.43442]
["bitfinex","ETHUSD",1733069171538,2.67598,3737.0,3735.9,3.43442]
["bitfinex","ETHUSD",1733069171743,2.67598,3737.0,3735.9,2.67672]
["bitfinex","ETHUSD",1733069172192,2.67602,3736.9,3735.8,2.6768]
["bitfinex","ETHUSD",1733069172336,0.7749,3736.8,3735.9,0.57182431]
["bitfinex","ETHUSD",1733069172679,0.7749,3736.4,3735.1,0.7798]
["bitfinex","ETHUSD",1733069172883,0.7749,3736.4,3735.3,2.26164309]
["bitfinex","ETHUSD",1733069173087,0.7749,3736.4,3735.8,2.6768]
["bitfinex","ETHUSD",1733069173381,0.7749,3736.4,3735.8,2.67677]
["bitfinex","ETHUSD",1733069173382,0.2497509,3736.3,3735.8,2.67677]
["bitfinex","ETHUSD",1733069173552,0.2497509,3736.3,3735.8,2.944447]
["bitfinex","ETHUSD",1733069173753,0.7749,3736.4,3735.8,2.944447]
["bitfinex","ETHUSD",1733069173982,0.7749,3736.4,3735.1,0.7798]
["bitfinex","ETHUSD",1733069174190,0.2497509,3736.3,3735.4,3.0]
["bitfinex","ETHUSD",1733069174363,0.2497509,3736.3,3735.3,2.67713]
["bitfinex","ETHUSD",1733069174690,0.2497509,3736.3,3735.1,3.7798]
["bitfinex","ETHUSD",1733069174691,0.2497509,3736.2,3735.1,3.45709]
["bitfinex","ETHUSD",1733069174900,1.0246509,3736.1,3735.0,2.26164309]
["bitfinex","ETHUSD",1733069175103,0.2497509,3736.0,3735.2,2.67719]
["bitfinex","ETHUSD",1733069175403,0.7749,3736.1,3735.2,2.67719]
["bitfinex","ETHUSD",1733069175770,0.7749,3736.1,3735.1,3.30414431]
["bitfinex","ETHUSD",1733069175973,0.7749,3736.1,3734.9,3.0]
["bitfinex","ETHUSD",1733069176187,2.67666,3736.0,3734.9,5.67743]
["bitfinex","ETHUSD",1733069176506,0.24958613,3735.9,3734.9,2.67743]
["bitfinex","ETHUSD",1733069176655,1.06558613,3735.8,3734.7,2.67758]
["bitfinex","ETHUSD",1733069176855,0.816,3735.8,3734.8,2.6775]
["bitfinex","ETHUSD",1733069177061,0.816,3735.8,3734.6,2.26164309]
["bitfinex","ETHUSD",1733069177062,1.06558613,3735.8,3734.6,2.26164309]
["bitfinex","ETHUSD",1733069177399,0.816,3735.8,3734.7,2.98204431]
["bitfinex","ETHUSD",1733069177603,1.06558613,3735.8,3734.7,2.98204431]
["bitfinex","ETHUSD",1733069177802,0.24958613,3735.7,3734.7,2.98204431]
["bitfinex","ETHUSD",1733069178605,0.7944,3735.6,3734.2,3.08064309]
["bitfinex","ETHUSD",1733069178786,0.7944,3735.4,3734.3,5.67787]
["bitfinex","ETHUSD",1733069178985,0.7944,3735.2,3734.2,2.26164309]
["bitfinex","ETHUSD",1733069179310,0.7944,3735.2,3734.1,2.67795]
["bitfinex","ETHUSD",1733069179470,0.7944,3735.2,3733.3,0.29023575]
["bitfinex","ETHUSD",1733069179471,0.55,3734.9,3733.4,0.819]
["bitfinex","ETHUSD",1733069179671,0.7944,3735.0,3733.4,0.819]
["bitfinex","ETHUSD",1733069179672,0.7944,3735.0,3733.5,2.26164309]
["bitfinex","ETHUSD",1733069179989,0.7944,3735.0,3733.9,2.26164309]
["bitfinex","ETHUSD",1733069180188,0.7944,3735.0,3734.0,0.02677627]
["bitfinex","ETHUSD",1733069180390,0.7944,3735.0,3733.9,2.26164309]
["bitfinex","ETHUSD",1733069180558,0.7944,3735.0,3734.0,0.49399431]
["bitfinex","ETHUSD",1733069180761,0.52749971,3734.9,3733.9,2.67816]
["bitfinex","ETHUSD",1733069180971,0.55,3734.8,3734.0,2.67808]
["bitfinex","ETHUSD",1733069181589,0.55,3734.8,3733.5,3.0]
["bitfinex","ETHUSD",1733069181880,0.52749971,3734.9,3733.6,2.67836]
["bitfinex","ETHUSD",1733069181881,0.55,3734.6,3733.6,2.67836]
["bitfinex","ETHUSD",1733069182302,0.7944,3734.5,3733.3,2.67854]
["bitfinex","ETHUSD",1733069182502,0.55,3734.4,3733.3,2.67854]
["bitfinex","ETHUSD",1733069182861,0.55,3734.2,3733.1,2.67873]
["bitfinex","ETHUSD",1733069183061,0.55,3734.2,3733.4,2.67852]
["bitfinex","ETHUSD",1733069183289,0.55,3734.2,3733.4,2.67846]
["bitfinex","ETHUSD",1733069183512,0.55,3734.2,3733.5,2.67842]
["bitfinex","ETHUSD",1733069184413,0.7944,3734.3,3733.5,0.267842]
["bitfinex","ETHUSD",1733069184910,0.55,3734.2,3733.1,3.0]
["bitfinex","ETHUSD",1733069185123,0.55,3734.2,3732.6,5.50515631]
["bitfinex","ETHUSD",1733069185405,0.55,3734.2,3733.2,2.6786]
["bitfinex","ETHUSD",1733069185608,0.55,3734.2,3732.9,3.0]
["bitfinex","ETHUSD",1733069185919,0.7944,3733.9,3732.7,3.819]
["bitfinex","ETHUSD",1733069186204,0.7944,3733.9,3733.2,2.67866]
["bitfinex","ETHUSD",1733069187115,0.55,3733.6,3732.2,0.819]
["bitfinex","ETHUSD",1733069187411,2.67834,3733.7,3732.5,2.67916]
["bitfinex","ETHUSD",1733069187412,0.55,3733.4,3732.5,2.67916]
["bitfinex","ETHUSD",1733069187705,0.55,3733.4,3732.6,2.67909]
["bitfinex","ETHUSD",1733069187876,0.7944,3733.5,3732.7,0.819]
["bitfinex","ETHUSD",1733069188082,0.7944,3733.5,3733.1,2.67867]
["bitfinex","ETHUSD",1733069188281,0.7944,3733.5,3733.1,0.267867]
["bitfinex","ETHUSD",1733069188480,0.7944,3733.5,3732.9,2.67887]
["bitfinex","ETHUSD",1733069188691,0.7944,3733.5,3733.1,2.67873]
["bitfinex","ETHUSD",1733069188910,0.7944,3733.5,3732.9,2.67888]
["bitfinex","ETHUSD",1733069189315,0.7944,3733.5,3732.4,0.02678476]
["bitfinex","ETHUSD",1733069189609,0.7944,3733.5,3732.3,3.819]
["bitfinex","ETHUSD",1733069189610,0.7944,3733.5,3733.4,2.67852]
["bitfinex","ETHUSD",1733069190394,0.7944,3734.4,3733.4,2.946372]
["bitfinex","ETHUSD",1733069190594,0.7944,3734.4,3733.5,2.67845]
["bitfinex","ETHUSD",1733069190790,0.54380858,3734.3,3733.4,2.946372]
["bitfinex","ETHUSD",1733069191052,0.54380858,3734.3,3734.1,2.67801]
["bitfinex","ETHUSD",1733069191396,0.54380858,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733069191592,0.8041,3735.0,3734.6,2.67763]
["bitfinex","ETHUSD",1733069191836,0.8041,3735.0,3734.8,2.6775]
["bitfinex","ETHUSD",1733069192196,0.8041,3735.0,3734.4,0.02677519]
["bitfinex","ETHUSD",1733069192400,0.8041,3735.7,3734.7,2.67754]
["bitfinex","ETHUSD",1733069192696,0.8041,3735.7,3735.2,2.67721]
["bitfinex","ETHUSD",1733069192895,0.8041,3735.7,3735.3,2.67715]
["bitfinex","ETHUSD",1733069193123,0.54150385,3736.1,3735.4,0.267715]
["bitfinex","ETHUSD",1733069193340,0.54150385,3736.1,3735.4,0.02676822]
["bitfinex","ETHUSD",1733069193591,0.8041,3736.2,3735.4,0.02676822]
["bitfinex","ETHUSD",1733069193697,0.8041,3736.2,3735.5,2.67699]
["bitfinex","ETHUSD",1733069194438,0.8041,3736.2,3735.0,3.0]
["bitfinex","ETHUSD",1733069194748,0.8041,3736.2,3735.6,2.67692]
["bitfinex","ETHUSD",1733069195896,0.8041,3736.2,3735.8,2.67678]
["bitfinex","ETHUSD",1733069196106,0.8041,3736.2,3735.3,2.67716]
["bitfinex","ETHUSD",1733069196107,0.8041,3736.2,3735.6,2.67694]
["bitfinex","ETHUSD",1733069196401,0.8041,3736.2,3735.8,2.67678]
["bitfinex","ETHUSD",1733069196607,0.24807717,3737.0,3736.0,2.67663]
["bitfinex","ETHUSD",1733069196608,0.7814,3736.7,3736.0,2.67663]
["bitfinex","ETHUSD",1733069197208,0.52714879,3736.6,3736.1,2.67657]
["bitfinex","ETHUSD",1733069197426,0.7814,3736.7,3735.8,2.82611631]
["bitfinex","ETHUSD",1733069197630,0.7814,3736.7,3736.1,2.67656]
["bitfinex","ETHUSD",1733069199272,0.7814,3736.7,3735.9,3.0]
["bitfinex","ETHUSD",1733069199424,0.7814,3736.7,3736.2,2.67649]
["bitfinex","ETHUSD",1733069199762,0.7814,3736.7,3736.2,0.02676295]
["bitfinex","ETHUSD",1733069199929,1.3314,3737.0,3736.4,2.67635]
["bitfinex","ETHUSD",1733069200130,1.86760063,3737.0,3736.4,2.67635]
["bitfinex","ETHUSD",1733069200464,1.3314,3737.0,3736.4,2.67635]
["bitfinex","ETHUSD",1733069201021,1.3314,3737.0,3736.2,2.67651]
["bitfinex","ETHUSD",1733069201373,1.3314,3737.0,3736.0,0.41323868]
["bitfinex","ETHUSD",1733069201374,1.3314,3737.0,3736.3,2.67643]
["bitfinex","ETHUSD",1733069201665,1.3314,3737.0,3736.4,2.67636]
["bitfinex","ETHUSD",1733069202234,1.3314,3737.0,3736.0,0.41323868]
["bitfinex","ETHUSD",1733069202420,1.3314,3737.0,3736.2,2.67651]
["bitfinex","ETHUSD",1733069202620,1.3314,3737.0,3736.3,2.67642]
["bitfinex","ETHUSD",1733069203134,1.3314,3737.0,3736.3,2.67643]
["bitfinex","ETHUSD",1733069203330,1.3314,3737.0,3736.4,2.67633]
["bitfinex","ETHUSD",1733069203670,0.55,3737.2,3736.7,2.67615]
["bitfinex","ETHUSD",1733069206433,0.52538025,3737.5,3737.1,2.67585]
["bitfinex","ETHUSD",1733069206671,0.7814,3737.7,3737.1,2.67585]
["bitfinex","ETHUSD",1733069206875,0.7814,3737.7,3736.7,3.41323868]
["bitfinex","ETHUSD",1733069207053,0.7814,3737.7,3737.1,2.67582]
["bitfinex","ETHUSD",1733069207220,0.7814,3737.7,3737.2,2.67578]
["bitfinex","ETHUSD",1733069207417,0.7814,3737.7,3737.0,2.2629754]
["bitfinex","ETHUSD",1733069207661,0.55,3737.6,3737.0,4.9389054]
["bitfinex","ETHUSD",1733069207847,0.55,3737.6,3736.5,2.67629]
["bitfinex","ETHUSD",1733069208051,0.55,3737.6,3736.4,2.67637]
["bitfinex","ETHUSD",1733069208227,0.55,3737.6,3736.6,2.67616]
["bitfinex","ETHUSD",1733069208785,3.22553,3737.6,3736.5,3.0]
["bitfinex","ETHUSD",1733069208974,0.55,3737.4,3736.5,3.0]
["bitfinex","ETHUSD",1733069209329,0.55,3737.4,3736.5,2.67628]
["bitfinex","ETHUSD",1733069210482,0.55,3737.4,3736.3,3.0]
["bitfinex","ETHUSD",1733069210628,0.55,3737.4,3736.4,0.60263754]
["bitfinex","ETHUSD",1733069210833,0.55,3737.0,3736.0,2.67664]
["bitfinex","ETHUSD",1733069211377,0.55,3736.8,3736.0,2.67664]
["bitfinex","ETHUSD",1733069211674,0.55,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1733069211828,0.55,3736.8,3735.9,2.67672]
["bitfinex","ETHUSD",1733069212263,0.55,3736.8,3735.7,2.2629754]
["bitfinex","ETHUSD",1733069212264,0.55,3736.8,3736.0,2.67662]
["bitfinex","ETHUSD",1733069212484,0.55,3736.8,3735.7,2.2629754]
["bitfinex","ETHUSD",1733069212973,0.55,3736.8,3735.9,2.67672]
["bitfinex","ETHUSD",1733069213547,0.55,3736.8,3735.7,2.2629754]
["bitfinex","ETHUSD",1733069213793,0.55,3736.8,3734.4,2.67774]
["bitfinex","ETHUSD",1733069213794,0.55,3736.1,3735.2,2.2629754]
["bitfinex","ETHUSD",1733069213947,0.55,3736.1,3735.3,3.00591627]
["bitfinex","ETHUSD",1733069214346,0.55,3736.1,3735.4,2.67708]
["bitfinex","ETHUSD",1733069214547,0.55,3736.1,3735.5,0.02676864]
["bitfinex","ETHUSD",1733069214848,0.55,3736.1,3735.8,2.6768]
["bitfinex","ETHUSD",1733069215045,0.8082,3736.2,3735.8,2.6768]
["bitfinex","ETHUSD",1733069215283,0.39700687,3737.5,3736.2,0.7571]
["bitfinex","ETHUSD",1733069215589,2.67566,3737.4,3736.1,2.67657]
["bitfinex","ETHUSD",1733069215784,2.67566,3737.4,3736.0,5.2629754]
["bitfinex","ETHUSD",1733069215785,0.8082,3737.3,3736.0,5.2629754]
["bitfinex","ETHUSD",1733069216298,0.8082,3737.3,3736.4,2.67635]
["bitfinex","ETHUSD",1733069216597,0.8082,3737.3,3736.2,3.0]
["bitfinex","ETHUSD",1733069216762,0.8082,3737.3,3736.3,0.45199459]
["bitfinex","ETHUSD",1733069216763,0.55,3737.2,3736.3,0.45199459]
["bitfinex","ETHUSD",1733069216961,0.55,3737.2,3736.5,2.6763]
["bitfinex","ETHUSD",1733069217264,0.55,3737.0,3736.0,5.2629754]
["bitfinex","ETHUSD",1733069217464,0.55,3737.0,3736.0,4.9396254]
["bitfinex","ETHUSD",1733069217670,0.55,3736.6,3735.6,2.2629754]
["bitfinex","ETHUSD",1733069217848,0.55,3736.4,3735.6,2.75696794]
["bitfinex","ETHUSD",1733069218360,0.55,3736.4,3735.2,3.0253754]
["bitfinex","ETHUSD",1733069218560,0.55,3736.2,3735.2,4.9402054]
["bitfinex","ETHUSD",1733069218866,0.55,3736.0,3735.1,0.2673]
["bitfinex","ETHUSD",1733069219272,0.55,3736.0,3735.1,2.94459]
["bitfinex","ETHUSD",1733069219688,1.08751549,3736.0,3735.1,2.94459]
["bitfinex","ETHUSD",1733069219846,1.08751549,3736.0,3735.1,3.315289]
["bitfinex","ETHUSD",1733069220047,1.08751549,3736.0,3735.1,0.637999]
["bitfinex","ETHUSD",1733069220288,0.55,3735.8,3735.2,0.2673]
["bitfinex","ETHUSD",1733069220457,0.55,3735.6,3735.2,0.2673]
["bitfinex","ETHUSD",1733069220660,0.55,3735.8,3735.2,0.2673]
["bitfinex","ETHUSD",1733069220892,0.55,3735.6,3735.2,0.2673]
["bitfinex","ETHUSD",1733069221393,0.76,3735.9,3735.2,0.2673]
["bitfinex","ETHUSD",1733069221394,0.55,3735.4,3735.2,0.2673]
["bitfinex","ETHUSD",1733069222296,0.55,3735.8,3735.0,0.2673]
["bitfinex","ETHUSD",1733069222448,0.55,3735.6,3735.0,0.2673]
["bitfinex","ETHUSD",1733069222654,0.94920613,3735.6,3735.0,0.2673]
["bitfinex","ETHUSD",1733069222854,0.79990582,3735.7,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223080,0.24990582,3735.5,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223282,0.55,3735.5,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223492,0.76,3735.9,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223493,0.55,3735.3,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223699,0.39920613,3735.6,3734.9,2.67744]
["bitfinex","ETHUSD",1733069223904,0.24994193,3735.5,3734.4,6.44015]
["bitfinex","ETHUSD",1733069224115,4.24855193,3735.4,3733.9,3.59304338]
["bitfinex","ETHUSD",1733069224295,0.55,3735.2,3733.9,3.59304338]
["bitfinex","ETHUSD",1733069224604,0.24994193,3735.1,3734.2,2.67794]
["bitfinex","ETHUSD",1733069224796,0.24988644,3735.0,3734.7,2.82414338]
["bitfinex","ETHUSD",1733069224954,0.2498568,3735.3,3734.7,2.82414338]
["bitfinex","ETHUSD",1733069225161,0.55,3735.7,3735.2,2.67723]
["bitfinex","ETHUSD",1733069225490,0.55,3735.5,3734.9,0.02677114]
["bitfinex","ETHUSD",1733069225794,0.55,3735.6,3735.1,2.67728]
["bitfinex","ETHUSD",1733069226110,0.55,3735.6,3734.8,3.55018034]
["bitfinex","ETHUSD",1733069226259,0.55,3735.6,3734.9,2.67744]
["bitfinex","ETHUSD",1733069226458,0.24977869,3735.5,3735.0,0.39846834]
["bitfinex","ETHUSD",1733069226659,0.55,3735.6,3735.0,0.39846834]
["bitfinex","ETHUSD",1733069226882,0.55,3735.6,3735.0,3.07582834]
["bitfinex","ETHUSD",1733069227202,0.55,3735.6,3735.1,2.67728]
["bitfinex","ETHUSD",1733069228339,0.55,3735.6,3735.0,3.07578834]
["bitfinex","ETHUSD",1733069228516,0.55,3735.6,3735.1,3.22748034]
["bitfinex","ETHUSD",1733069228725,0.55,3735.6,3735.3,2.67711]
["bitfinex","ETHUSD",1733069229103,0.55,3735.6,3735.1,3.22747034]
["bitfinex","ETHUSD",1733069229618,0.7715,3735.8,3735.2,0.02677114]
["bitfinex","ETHUSD",1733069229828,1.17131831,3736.5,3735.2,2.67718]
["bitfinex","ETHUSD",1733069230004,0.53022308,3736.1,3735.7,2.67684]
["bitfinex","ETHUSD",1733069230207,0.53022308,3736.1,3735.3,0.39846834]
["bitfinex","ETHUSD",1733069230208,0.24969124,3736.0,3735.5,2.67699]
["bitfinex","ETHUSD",1733069230851,0.53022308,3736.1,3735.5,2.67699]
["bitfinex","ETHUSD",1733069230988,0.53022308,3736.1,3735.4,0.02676812]
["bitfinex","ETHUSD",1733069230989,0.55,3735.9,3735.6,2.6769]
["bitfinex","ETHUSD",1733069231191,0.55,3736.0,3735.6,2.6769]
["bitfinex","ETHUSD",1733069231620,0.79969124,3736.0,3735.6,2.6769]
["bitfinex","ETHUSD",1733069231835,0.79969124,3736.0,3735.7,2.67684]
["bitfinex","ETHUSD",1733069232442,0.55,3736.0,3735.7,2.67683]
["bitfinex","ETHUSD",1733069232639,0.55,3736.0,3735.4,0.02676812]
["bitfinex","ETHUSD",1733069232844,0.53022308,3736.1,3735.9,2.67673]
["bitfinex","ETHUSD",1733069232998,0.24969124,3736.2,3735.6,0.02676567]
["bitfinex","ETHUSD",1733069233203,0.24969124,3736.4,3736.0,2.67663]
["bitfinex","ETHUSD",1733069233397,0.24969124,3736.3,3736.0,2.67663]
["bitfinex","ETHUSD",1733069233695,0.7715,3736.5,3736.1,2.67657]
["bitfinex","ETHUSD",1733069233900,1.30145527,3736.5,3735.7,0.2673]
["bitfinex","ETHUSD",1733069234138,1.30145527,3736.5,3736.0,2.67663]
["bitfinex","ETHUSD",1733069234500,0.79969124,3736.4,3736.3,2.67642]
["bitfinex","ETHUSD",1733069234740,0.24969124,3736.4,3736.3,2.67642]
["bitfinex","ETHUSD",1733069235111,0.24969124,3736.8,3736.5,2.6763]
["bitfinex","ETHUSD",1733069235315,0.24969124,3736.7,3736.5,2.6763]
["bitfinex","ETHUSD",1733069235515,0.24969124,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733069235756,0.8185,3736.9,3736.6,2.67621]
["bitfinex","ETHUSD",1733069236065,0.55,3736.8,3736.6,2.67621]
["bitfinex","ETHUSD",1733069236263,0.7996408,3736.8,3736.1,2.94388]
["bitfinex","ETHUSD",1733069236422,0.2496408,3736.8,3736.7,2.67615]
["bitfinex","ETHUSD",1733069236617,0.52830834,3736.9,3736.7,2.67615]
["bitfinex","ETHUSD",1733069236821,0.7731,3737.2,3736.7,2.67615]
["bitfinex","ETHUSD",1733069237021,0.7731,3737.2,3736.3,2.67639]
["bitfinex","ETHUSD",1733069237347,0.24965965,3737.1,3736.3,2.67639]
["bitfinex","ETHUSD",1733069237646,0.7731,3737.2,3736.3,2.67639]
["bitfinex","ETHUSD",1733069237647,0.24965965,3737.0,3736.7,2.67613]
["bitfinex","ETHUSD",1733069237852,0.24965965,3736.9,3736.7,2.67613]
["bitfinex","ETHUSD",1733069238361,0.24980105,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733069238519,1.05e-06,3737.1,3737.0,2.67594]
["bitfinex","ETHUSD",1733069238718,1.05e-06,3737.1,3737.0,5.50008338]
["bitfinex","ETHUSD",1733069238960,1.05e-06,3737.1,3737.0,5.82125473]
["bitfinex","ETHUSD",1733069239155,1.05e-06,3737.1,3737.0,5.79450238]
["bitfinex","ETHUSD",1733069239518,0.7731,3737.9,3737.0,5.79450238]
["bitfinex","ETHUSD",1733069239768,1.31045802,3737.9,3737.0,3.11856238]
["bitfinex","ETHUSD",1733069239965,0.7731,3737.9,3737.0,3.11856238]
["bitfinex","ETHUSD",1733069240169,0.7731,3737.9,3737.1,0.294388]
["bitfinex","ETHUSD",1733069240667,0.7731,3738.6,3737.4,0.7875]
["bitfinex","ETHUSD",1733069240823,0.54715737,3738.4,3737.8,2.67536]
["bitfinex","ETHUSD",1733069241028,0.54715737,3738.4,3737.9,0.02674959]
["bitfinex","ETHUSD",1733069241267,0.54715737,3738.4,3738.1,2.67515]
["bitfinex","ETHUSD",1733069241469,0.54715737,3738.4,3738.1,3.03499168]
["bitfinex","ETHUSD",1733069241667,0.7731,3738.6,3738.1,3.03499168]
["bitfinex","ETHUSD",1733069241979,0.7731,3739.2,3738.2,3.04836431]
["bitfinex","ETHUSD",1733069242551,0.7731,3739.2,3738.6,2.26086431]
["bitfinex","ETHUSD",1733069242861,0.7731,3739.2,3738.7,2.67472]
["bitfinex","ETHUSD",1733069243069,0.7731,3739.2,3738.7,2.969139]
["bitfinex","ETHUSD",1733069243935,0.7731,3739.7,3738.8,0.02674409]
["bitfinex","ETHUSD",1733069244133,0.7731,3739.7,3739.0,2.67449]
["bitfinex","ETHUSD",1733069244771,1.51651521,3740.7,3739.0,3.04836431]
["bitfinex","ETHUSD",1733069244772,0.7731,3740.0,3739.0,3.04836431]
["bitfinex","ETHUSD",1733069244966,0.7731,3740.0,3739.1,2.67444]
["bitfinex","ETHUSD",1733069245171,0.7731,3740.0,3739.3,2.67426]
["bitfinex","ETHUSD",1733069245376,0.7731,3740.0,3738.7,0.294419]
["bitfinex","ETHUSD",1733069245678,3.4469,3740.0,3738.8,2.67464]
["bitfinex","ETHUSD",1733069245975,0.7731,3740.0,3738.6,3.46227]
["bitfinex","ETHUSD",1733069246235,0.55,3739.9,3738.8,2.67462]
["bitfinex","ETHUSD",1733069246381,0.55,3739.9,3738.8,3.020832]
["bitfinex","ETHUSD",1733069246980,3.22388,3739.9,3738.8,0.346212]
["bitfinex","ETHUSD",1733069247186,0.7731,3740.0,3738.8,0.346212]
["bitfinex","ETHUSD",1733069247347,0.7731,3740.0,3739.2,2.67436]
["bitfinex","ETHUSD",1733069247682,0.7731,3740.0,3739.3,2.67428]
["bitfinex","ETHUSD",1733069248256,0.7731,3740.0,3739.3,2.67429]
["bitfinex","ETHUSD",1733069249042,0.7731,3740.0,3738.8,3.020802]
["bitfinex","ETHUSD",1733069249246,0.7731,3740.0,3739.0,2.67444]
["bitfinex","ETHUSD",1733069249474,0.7731,3740.0,3738.8,2.67465]
["bitfinex","ETHUSD",1733069250018,0.7731,3740.0,3739.8,2.81793995]
["bitfinex","ETHUSD",1733069250322,0.7731,3740.0,3739.1,2.67437]
["bitfinex","ETHUSD",1733069250643,0.7731,3739.3,3737.9,3.0]
["bitfinex","ETHUSD",1733069250915,3.22387,3739.9,3737.8,3.60543995]
["bitfinex","ETHUSD",1733069250916,0.7731,3739.0,3738.0,0.660544]
["bitfinex","ETHUSD",1733069251080,0.55,3738.9,3738.0,0.660544]
["bitfinex","ETHUSD",1733069251275,0.55,3738.9,3737.4,3.60543995]
["bitfinex","ETHUSD",1733069251276,0.8016,3738.8,3737.4,3.60543995]
["bitfinex","ETHUSD",1733069251478,2.67472,3738.7,3737.4,3.60543995]
["bitfinex","ETHUSD",1733069252223,0.55,3738.7,3737.5,2.67551]
["bitfinex","ETHUSD",1733069252299,0.8016,3738.4,3736.8,0.54440294]
["bitfinex","ETHUSD",1733069252502,0.8016,3737.9,3736.6,0.7811]
["bitfinex","ETHUSD",1733069252696,0.8016,3737.9,3737.0,2.67594]
["bitfinex","ETHUSD",1733069252888,0.8016,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1733069253099,0.8016,3737.9,3737.1,0.02675361]
["bitfinex","ETHUSD",1733069253286,0.8016,3737.9,3737.0,2.67594]
["bitfinex","ETHUSD",1733069253486,0.8016,3737.9,3737.1,2.6758]
["bitfinex","ETHUSD",1733069254940,0.8016,3737.9,3737.2,3.0]
["bitfinex","ETHUSD",1733069255245,0.8016,3737.9,3737.2,3.26453468]
["bitfinex","ETHUSD",1733069255423,0.8016,3737.9,3737.3,3.0]
["bitfinex","ETHUSD",1733069255621,0.8016,3737.9,3737.4,0.02675339]
["bitfinex","ETHUSD",1733069255958,1.33578196,3739.3,3738.3,2.67496]
["bitfinex","ETHUSD",1733069256252,1.33578196,3739.3,3738.4,2.70165624]
["bitfinex","ETHUSD",1733069256428,1.33578196,3739.3,3738.5,0.27016562]
["bitfinex","ETHUSD",1733069256598,1.33578196,3739.3,3738.7,2.67468]
["bitfinex","ETHUSD",1733069256827,0.8016,3739.3,3738.5,6.1148483]
["bitfinex","ETHUSD",1733069257018,0.8016,3739.3,3739.0,2.67446]
["bitfinex","ETHUSD",1733069257220,0.8226,3740.1,3739.0,2.67446]
["bitfinex","ETHUSD",1733069257438,0.349625,3740.0,3739.2,2.67436]
["bitfinex","ETHUSD",1733069257743,0.8226,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1733069258101,0.8226,3740.1,3739.3,2.67424]
["bitfinex","ETHUSD",1733069258429,0.8226,3740.1,3739.5,2.6741]
["bitfinex","ETHUSD",1733069258937,0.8226,3740.1,3739.1,3.0]
["bitfinex","ETHUSD",1733069259138,0.8226,3740.1,3739.2,3.0]
["bitfinex","ETHUSD",1733069260101,0.8226,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1733069260325,1.22569343,3740.1,3738.9,2.67451]
["bitfinex","ETHUSD",1733069260490,1.22569343,3740.1,3739.1,3.0]
["bitfinex","ETHUSD",1733069260696,0.8226,3740.1,3738.7,3.0]
["bitfinex","ETHUSD",1733069260999,0.8226,3740.1,3739.5,2.67411]
["bitfinex","ETHUSD",1733069261430,0.8226,3740.1,3739.7,3.0]
["bitfinex","ETHUSD",1733069262256,0.8226,3740.1,3739.6,3.0]
["bitfinex","ETHUSD",1733069262626,0.52309437,3740.4,3739.7,2.674]
["bitfinex","ETHUSD",1733069264361,0.52309437,3740.4,3739.3,5.67429]
["bitfinex","ETHUSD",1733069264515,0.31965544,3740.3,3739.5,3.0]
["bitfinex","ETHUSD",1733069264833,0.52309437,3740.4,3739.3,3.0]
["bitfinex","ETHUSD",1733069265144,0.52309437,3740.4,3739.2,3.0]
["bitfinex","ETHUSD",1733069265358,0.52309437,3740.4,3739.6,3.0]
["bitfinex","ETHUSD",1733069265815,0.52309437,3740.4,3739.7,2.67397]
["bitfinex","ETHUSD",1733069265991,0.52309437,3740.4,3739.6,3.0]
["bitfinex","ETHUSD",1733069266711,0.24869516,3740.3,3739.6,2.67406]
["bitfinex","ETHUSD",1733069267044,0.52309437,3740.4,3739.7,2.941396]
["bitfinex","ETHUSD",1733069267325,0.24894067,3740.3,3739.4,2.67417]
["bitfinex","ETHUSD",1733069267596,0.24894067,3740.2,3739.2,3.0]
["bitfinex","ETHUSD",1733069267825,0.248942,3740.1,3739.4,5.67417]
["bitfinex","ETHUSD",1733069268034,0.52309437,3740.4,3739.5,3.0]
["bitfinex","ETHUSD",1733069268187,0.64685347,3740.3,3739.5,5.67414]
["bitfinex","ETHUSD",1733069268392,0.64685347,3740.2,3739.2,5.67429]
["bitfinex","ETHUSD",1733069268625,1.46945347,3740.1,3739.2,5.67429]
["bitfinex","ETHUSD",1733069268865,0.24912982,3740.0,3739.0,3.0]
["bitfinex","ETHUSD",1733069269077,0.24912982,3740.0,3739.3,3.0]
["bitfinex","ETHUSD",1733069269078,0.24912982,3739.9,3739.3,3.0]
["bitfinex","ETHUSD",1733069269217,0.24912982,3739.9,3738.8,0.0267386]
["bitfinex","ETHUSD",1733069269218,0.24912901,3739.8,3738.8,5.70132862]
["bitfinex","ETHUSD",1733069269422,0.24913748,3739.7,3738.8,5.67459]
["bitfinex","ETHUSD",1733069269630,0.8226,3740.1,3739.2,3.0]
["bitfinex","ETHUSD",1733069269834,0.64785451,3740.0,3739.2,3.0]
["bitfinex","ETHUSD",1733069270131,0.64787242,3739.9,3739.0,3.0]
["bitfinex","ETHUSD",1733069270336,0.24917481,3739.8,3739.0,3.0]
["bitfinex","ETHUSD",1733069270666,0.24917481,3739.7,3739.2,3.0]
["bitfinex","ETHUSD",1733069270826,0.24917481,3739.6,3739.2,3.0]
["bitfinex","ETHUSD",1733069271031,0.39881843,3740.0,3739.2,3.0]
["bitfinex","ETHUSD",1733069271348,0.8226,3740.1,3739.2,3.0]
["bitfinex","ETHUSD",1733069271349,0.64809567,3739.9,3739.2,3.0]
["bitfinex","ETHUSD",1733069271674,0.39881843,3739.8,3739.2,3.0]
["bitfinex","ETHUSD",1733069271968,0.24927724,3739.7,3739.3,0.02673913]
["bitfinex","ETHUSD",1733069272274,0.8226,3740.1,3739.5,5.67415]
["bitfinex","ETHUSD",1733069272275,0.24933315,3739.6,3739.5,5.67415]
["bitfinex","ETHUSD",1733069272478,0.39893304,3740.0,3739.5,5.67415]
["bitfinex","ETHUSD",1733069272681,0.24932428,3739.9,3739.5,5.67415]
["bitfinex","ETHUSD",1733069272844,0.24932428,3739.8,3739.4,3.0]
["bitfinex","ETHUSD",1733069273042,0.24932428,3739.7,3739.4,3.0]
["bitfinex","ETHUSD",1733069273251,0.24932428,3739.6,3739.5,5.67414]
["bitfinex","ETHUSD",1733069273448,0.39894581,3740.0,3739.5,2.67414]
["bitfinex","ETHUSD",1733069273702,0.24932002,3739.9,3739.5,2.67414]
["bitfinex","ETHUSD",1733069273866,0.24932002,3739.8,3739.4,3.0]
["bitfinex","ETHUSD",1733069274034,0.24932002,3739.7,3739.5,2.67415]
["bitfinex","ETHUSD",1733069274229,0.8226,3740.1,3739.5,2.67415]
["bitfinex","ETHUSD",1733069274470,0.64823328,3740.0,3739.5,2.67415]
["bitfinex","ETHUSD",1733069274641,0.24932049,3739.9,3739.5,2.67415]
["bitfinex","ETHUSD",1733069274831,0.24932049,3739.8,3739.5,2.67415]
["bitfinex","ETHUSD",1733069275061,0.8226,3740.1,3739.5,2.67415]
["bitfinex","ETHUSD",1733069275264,0.24930596,3740.0,3739.3,2.67428]
["bitfinex","ETHUSD",1733069275436,0.24930596,3739.9,3739.4,3.0]
["bitfinex","ETHUSD",1733069275643,0.24930596,3739.9,3739.1,2.25927976]
["bitfinex","ETHUSD",1733069275644,0.24930596,3739.8,3739.1,3.0]
["bitfinex","ETHUSD",1733069275968,0.24931264,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733069276137,0.8226,3740.1,3739.5,3.0]
["bitfinex","ETHUSD",1733069276138,0.39889401,3740.0,3739.5,3.0]
["bitfinex","ETHUSD",1733069276369,0.8226,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1733069276721,0.2493055,3739.9,3739.3,3.0]
["bitfinex","ETHUSD",1733069276878,0.2493055,3739.8,3739.3,3.0]
["bitfinex","ETHUSD",1733069277205,0.2493055,3739.7,3739.5,2.67411]
["bitfinex","ETHUSD",1733069277414,0.39888547,3740.0,3739.5,2.67411]
["bitfinex","ETHUSD",1733069277624,0.24930786,3739.9,3739.5,2.67411]
["bitfinex","ETHUSD",1733069277826,0.8226,3740.1,3739.5,2.67411]
["bitfinex","ETHUSD",1733069277827,0.24930786,3739.8,3739.5,2.67411]
["bitfinex","ETHUSD",1733069277994,0.24930786,3739.7,3739.5,2.67411]
["bitfinex","ETHUSD",1733069278206,0.8226,3740.1,3739.5,2.67411]
["bitfinex","ETHUSD",1733069278413,0.64817666,3740.0,3739.5,2.67411]
["bitfinex","ETHUSD",1733069278730,0.24929871,3739.9,3739.5,2.67411]
["bitfinex","ETHUSD",1733069278914,0.24929871,3739.8,3739.5,2.67411]
["bitfinex","ETHUSD",1733069279133,0.24929871,3739.7,3739.5,2.67411]
["bitfinex","ETHUSD",1733069279421,0.8226,3740.1,3739.5,2.67411]
["bitfinex","ETHUSD",1733069279652,0.64815332,3740.0,3739.5,2.67411]
["bitfinex","ETHUSD",1733069279923,0.24928974,3739.9,3739.5,2.67411]
["bitfinex","ETHUSD",1733069280128,0.8226,3740.1,3739.3,3.0]
["bitfinex","ETHUSD",1733069280129,0.24928974,3739.8,3739.6,2.67408]
["bitfinex","ETHUSD",1733069280429,0.8226,3740.1,3739.3,2.67422]
["bitfinex","ETHUSD",1733069280613,0.24926064,3740.0,3739.5,2.67415]
["bitfinex","ETHUSD",1733069280933,0.24926064,3739.9,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069281132,0.8226,3740.1,3739.3,3.0]
["bitfinex","ETHUSD",1733069281353,0.55,3740.0,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069281629,0.94886486,3740.0,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069281789,0.39886486,3739.9,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069281985,0.55,3740.0,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069282186,1.05284713,3739.9,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069282458,0.24929054,3739.8,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069282584,0.80355659,3739.9,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069282585,0.24929054,3739.7,3739.1,5.25927976]
["bitfinex","ETHUSD",1733069282788,0.24929054,3739.6,3739.2,3.0]
["bitfinex","ETHUSD",1733069282985,0.39892359,3739.9,3739.1,4.93370976]
["bitfinex","ETHUSD",1733069282986,0.39892359,3739.8,3739.1,2.25927976]
["bitfinex","ETHUSD",1733069283224,0.24941141,3739.7,3739.1,2.25927976]
["bitfinex","ETHUSD",1733069283529,0.55,3740.0,3738.7,0.7683]
["bitfinex","ETHUSD",1733069283530,1.46504587,3739.6,3738.8,3.0]
["bitfinex","ETHUSD",1733069283710,2.67423,3739.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733069283977,2.67423,3739.4,3737.7,0.2673]
["bitfinex","ETHUSD",1733069283978,1.19884587,3739.3,3737.7,3.05547976]
["bitfinex","ETHUSD",1733069284263,0.55,3738.9,3737.5,2.67557]
["bitfinex","ETHUSD",1733069284430,2.6748,3738.6,3737.5,2.67557]
["bitfinex","ETHUSD",1733069284604,1.19884587,3738.5,3737.5,2.67557]
["bitfinex","ETHUSD",1733069284809,1.19884587,3738.5,3737.3,3.05547976]
["bitfinex","ETHUSD",1733069284810,0.5667016,3738.4,3737.6,2.6755]
["bitfinex","ETHUSD",1733069285109,0.6497596,3738.3,3737.6,2.6755]
["bitfinex","ETHUSD",1733069285306,0.6497596,3738.2,3737.3,3.05547976]
["bitfinex","ETHUSD",1733069285615,0.24990754,3738.2,3737.7,2.25927976]
["bitfinex","ETHUSD",1733069285822,0.24990754,3738.2,3737.8,0.02674972]
["bitfinex","ETHUSD",1733069286141,0.24990754,3738.1,3737.8,0.02674972]
["bitfinex","ETHUSD",1733069286334,0.55,3738.7,3738.0,2.6752]
["bitfinex","ETHUSD",1733069286537,0.55,3738.7,3737.5,5.67553]
["bitfinex","ETHUSD",1733069286538,0.65004881,3738.6,3738.1,5.28602748]
["bitfinex","ETHUSD",1733069286870,0.25001877,3738.5,3738.3,2.67499]
["bitfinex","ETHUSD",1733069287146,0.8162,3739.2,3738.2,4.32480275]
["bitfinex","ETHUSD",1733069287354,0.8162,3739.2,3738.6,5.67479]
["bitfinex","ETHUSD",1733069287662,0.64990432,3739.1,3738.7,2.6747]
["bitfinex","ETHUSD",1733069287958,0.64990432,3739.0,3738.8,3.0]
["bitfinex","ETHUSD",1733069288158,0.2499632,3738.9,3738.8,3.42004593]
["bitfinex","ETHUSD",1733069288669,0.8162,3739.2,3738.4,3.0]
["bitfinex","ETHUSD",1733069288836,0.64988484,3739.1,3738.2,3.2673]
["bitfinex","ETHUSD",1733069289028,0.8162,3739.2,3738.2,0.2673]
["bitfinex","ETHUSD",1733069289029,1.19988484,3739.0,3738.2,0.2673]
["bitfinex","ETHUSD",1733069289331,0.41655656,3739.6,3737.8,0.7962]
["bitfinex","ETHUSD",1733069289332,0.55,3738.8,3737.8,2.67533]
["bitfinex","ETHUSD",1733069289531,0.8162,3738.5,3737.5,5.49535528]
["bitfinex","ETHUSD",1733069289761,0.24995388,3738.4,3737.5,2.67554]
["bitfinex","ETHUSD",1733069289946,0.24995388,3738.3,3737.6,0.2673]
["bitfinex","ETHUSD",1733069290150,0.24995388,3738.2,3737.6,0.2673]
["bitfinex","ETHUSD",1733069290430,0.24995388,3738.1,3737.1,3.36666978]
["bitfinex","ETHUSD",1733069290531,1.61615388,3738.0,3736.9,2.67594]
["bitfinex","ETHUSD",1733069290723,0.55,3737.8,3736.7,2.67615]
["bitfinex","ETHUSD",1733069290928,0.55,3737.6,3736.8,0.2673]
["bitfinex","ETHUSD",1733069291126,0.24995388,3737.5,3736.5,2.67629]
["bitfinex","ETHUSD",1733069291410,0.24969914,3737.4,3736.3,2.81981528]
["bitfinex","ETHUSD",1733069291554,0.24969914,3737.3,3736.4,2.67636]
["bitfinex","ETHUSD",1733069291757,0.8102,3737.5,3736.5,0.62923753]
["bitfinex","ETHUSD",1733069292008,0.24971092,3737.4,3736.5,0.62923753]
["bitfinex","ETHUSD",1733069292627,0.24971092,3737.4,3736.5,3.30552753]
["bitfinex","ETHUSD",1733069292874,0.24971092,3737.4,3736.5,0.62923753]
["bitfinex","ETHUSD",1733069293031,0.8102,3737.5,3736.7,2.67614]
["bitfinex","ETHUSD",1733069293256,0.8102,3737.5,3736.7,2.99555115]
["bitfinex","ETHUSD",1733069293671,0.8102,3737.5,3736.7,0.31941115]
["bitfinex","ETHUSD",1733069293866,0.8102,3737.5,3736.6,3.0]
["bitfinex","ETHUSD",1733069294045,0.52705644,3737.4,3736.6,3.0]
["bitfinex","ETHUSD",1733069294529,0.52705644,3737.4,3736.7,3.0]
["bitfinex","ETHUSD",1733069294854,0.52705644,3737.4,3736.5,2.67629]
["bitfinex","ETHUSD",1733069295195,0.55,3737.0,3735.8,0.7527]
["bitfinex","ETHUSD",1733069295345,0.55,3737.0,3736.2,3.0]
["bitfinex","ETHUSD",1733069295551,0.55,3737.1,3736.3,0.02676152]
["bitfinex","ETHUSD",1733069295953,0.55,3737.1,3736.2,3.0]
["bitfinex","ETHUSD",1733069296297,3.22588,3737.1,3736.0,3.0]
["bitfinex","ETHUSD",1733069296476,0.55,3736.7,3735.1,2.81981528]
["bitfinex","ETHUSD",1733069296649,0.55,3736.2,3735.1,2.81981528]
["bitfinex","ETHUSD",1733069297071,0.55,3736.2,3735.4,2.67706]
["bitfinex","ETHUSD",1733069297962,0.55,3736.2,3735.5,3.0]
["bitfinex","ETHUSD",1733069298541,0.55,3736.2,3735.2,3.0]
["bitfinex","ETHUSD",1733069298753,0.55,3736.2,3735.3,0.58198153]
["bitfinex","ETHUSD",1733069298992,0.55,3736.2,3735.1,2.67723]
["bitfinex","ETHUSD",1733069299146,0.55,3736.2,3735.0,2.67735]
["bitfinex","ETHUSD",1733069299147,0.8078,3736.1,3735.0,2.67735]
["bitfinex","ETHUSD",1733069299492,0.55,3736.0,3734.8,0.56185466]
["bitfinex","ETHUSD",1733069299670,0.8078,3736.1,3735.1,2.81981528]
["bitfinex","ETHUSD",1733069299997,0.8078,3736.8,3736.0,2.67663]
["bitfinex","ETHUSD",1733069300276,0.8078,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1733069300455,0.8078,3736.8,3736.2,2.70324305]
["bitfinex","ETHUSD",1733069300621,0.8078,3736.8,3735.9,5.81981528]
["bitfinex","ETHUSD",1733069300622,0.8078,3736.8,3735.9,2.81981528]
["bitfinex","ETHUSD",1733069300766,0.8078,3736.8,3736.6,2.67621]
["bitfinex","ETHUSD",1733069301457,0.7756,3737.3,3736.7,0.02676013]
["bitfinex","ETHUSD",1733069301811,0.7756,3737.3,3736.1,3.0]
["bitfinex","ETHUSD",1733069302157,0.7756,3737.3,3736.4,2.67636]
["bitfinex","ETHUSD",1733069302495,0.7756,3737.3,3736.0,3.0]
["bitfinex","ETHUSD",1733069302712,0.7756,3737.3,3736.6,2.67615]
["bitfinex","ETHUSD",1733069304789,0.7756,3737.3,3736.7,2.67615]
["bitfinex","ETHUSD",1733069304992,0.7756,3737.3,3736.8,2.67606]
["bitfinex","ETHUSD",1733069305196,0.7756,3737.3,3736.9,2.67599]
["bitfinex","ETHUSD",1733069305739,0.7756,3737.3,3736.6,2.67616]
["bitfinex","ETHUSD",1733069306116,0.7756,3737.1,3736.0,3.0]
["bitfinex","ETHUSD",1733069306266,0.7756,3737.1,3735.9,2.81981528]
["bitfinex","ETHUSD",1733069306267,0.55,3737.0,3736.1,2.67654]
["bitfinex","ETHUSD",1733069306498,0.7756,3736.9,3735.8,2.67673]
["bitfinex","ETHUSD",1733069306668,0.55,3736.6,3735.9,5.67672]
["bitfinex","ETHUSD",1733069307078,0.55,3736.6,3735.9,3.0]
["bitfinex","ETHUSD",1733069307270,0.55,3736.4,3735.1,2.81981528]
["bitfinex","ETHUSD",1733069307468,0.7756,3736.2,3735.1,3.26688031]
["bitfinex","ETHUSD",1733069307673,0.18756,3736.3,3735.1,3.26688031]
["bitfinex","ETHUSD",1733069307674,0.55,3736.1,3735.2,2.67722]
["bitfinex","ETHUSD",1733069307977,2.67606,3736.9,3735.2,2.67722]
["bitfinex","ETHUSD",1733069307978,0.55,3735.9,3735.3,2.67714]
["bitfinex","ETHUSD",1733069308988,0.55,3735.9,3735.2,3.0]
["bitfinex","ETHUSD",1733069309167,0.7756,3736.1,3735.2,3.0]
["bitfinex","ETHUSD",1733069309366,0.7756,3735.9,3735.2,3.0]
["bitfinex","ETHUSD",1733069309872,0.7756,3735.9,3735.3,3.0]
["bitfinex","ETHUSD",1733069310524,0.7756,3735.9,3735.1,3.0]
["bitfinex","ETHUSD",1733069310742,0.7756,3735.9,3734.9,3.0]
["bitfinex","ETHUSD",1733069310743,0.55,3735.8,3734.9,3.0]
["bitfinex","ETHUSD",1733069310915,0.55,3735.8,3735.3,2.67715]
["bitfinex","ETHUSD",1733069311084,0.54877684,3735.8,3735.3,3.0]
["bitfinex","ETHUSD",1733069311286,0.7756,3735.9,3735.5,2.677]
["bitfinex","ETHUSD",1733069311500,0.7756,3735.9,3735.6,2.67694]
["bitfinex","ETHUSD",1733069311740,0.7756,3735.9,3735.1,5.49710528]
["bitfinex","ETHUSD",1733069311741,0.7756,3735.9,3735.2,3.0]
["bitfinex","ETHUSD",1733069312025,0.7756,3735.9,3735.6,2.67691]
["bitfinex","ETHUSD",1733069312194,0.7756,3735.9,3735.5,2.677]
["bitfinex","ETHUSD",1733069312827,0.7756,3735.9,3735.4,0.02676739]
["bitfinex","ETHUSD",1733069313231,0.7646,3736.3,3735.8,3.0]
["bitfinex","ETHUSD",1733069313384,0.7646,3736.6,3736.2,2.6765]
["bitfinex","ETHUSD",1733069313592,0.7646,3736.6,3735.6,3.0]
["bitfinex","ETHUSD",1733069313593,0.7646,3736.6,3735.9,2.67673]
["bitfinex","ETHUSD",1733069313832,0.7646,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1733069313985,0.24889922,3736.8,3736.2,2.67647]
["bitfinex","ETHUSD",1733069314185,0.7646,3736.6,3735.5,2.67701]
["bitfinex","ETHUSD",1733069314402,0.24897884,3736.5,3735.6,3.0]
["bitfinex","ETHUSD",1733069314636,0.24897884,3736.5,3735.5,2.67701]
["bitfinex","ETHUSD",1733069314637,0.24897884,3736.4,3735.5,2.67701]
["bitfinex","ETHUSD",1733069314792,1.01357884,3736.3,3735.5,2.67701]
["bitfinex","ETHUSD",1733069315154,0.55,3735.9,3735.0,2.6773]
["bitfinex","ETHUSD",1733069315486,0.55,3735.9,3735.0,0.54767935]
["bitfinex","ETHUSD",1733069315686,0.7646,3736.0,3734.8,3.21256517]
["bitfinex","ETHUSD",1733069315687,0.55,3735.7,3734.8,3.21256517]
["bitfinex","ETHUSD",1733069316082,0.55,3735.5,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069316292,0.55,3735.5,3734.8,3.21259517]
["bitfinex","ETHUSD",1733069316526,0.24911243,3735.4,3734.8,3.21259517]
["bitfinex","ETHUSD",1733069316730,0.55,3735.5,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069316943,0.55,3735.3,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069317435,0.94874804,3735.5,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069317606,0.55,3735.3,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069317814,0.24921794,3735.4,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069317815,0.55,3735.5,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069318015,0.55,3735.3,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069318334,0.24939682,3735.2,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069318528,0.24939882,3735.1,3734.8,0.53508517]
["bitfinex","ETHUSD",1733069318738,0.7873,3735.6,3734.8,3.21258517]
["bitfinex","ETHUSD",1733069318739,0.55,3735.3,3734.8,3.21258517]
["bitfinex","ETHUSD",1733069318931,0.2493979,3735.2,3734.8,3.21258517]
["bitfinex","ETHUSD",1733069319157,0.24939598,3735.1,3735.0,2.67737]
["bitfinex","ETHUSD",1733069319337,0.24939598,3735.1,3735.0,3.47177]
["bitfinex","ETHUSD",1733069319719,0.7873,3736.3,3735.8,2.67675]
["bitfinex","ETHUSD",1733069319722,0.39925346,3735.8,3735.7,2.67687]
["bitfinex","ETHUSD",1733069320258,0.39925346,3735.8,3735.7,3.47127]
["bitfinex","ETHUSD",1733069320558,0.39925346,3735.8,3735.7,6.86954199]
["bitfinex","ETHUSD",1733069320932,0.39925346,3735.8,3735.7,7.25247147]
["bitfinex","ETHUSD",1733069321557,0.39925346,3735.8,3735.7,7.55241274]
["bitfinex","ETHUSD",1733069322122,3.46e-06,3735.8,3735.7,6.86954199]
["bitfinex","ETHUSD",1733069322317,8.87,3738.3,3735.7,6.86954199]
["bitfinex","ETHUSD",1733069322318,0.7873,3737.4,3736.9,2.67595]
["bitfinex","ETHUSD",1733069322552,0.7873,3737.4,3736.2,2.26440836]
["bitfinex","ETHUSD",1733069322735,0.7873,3737.4,3736.5,2.67627]
["bitfinex","ETHUSD",1733069322942,0.24972938,3737.3,3736.2,2.26440836]
["bitfinex","ETHUSD",1733069323121,0.7873,3737.4,3736.3,2.67643]
["bitfinex","ETHUSD",1733069323320,0.7873,3737.1,3735.8,5.82244085]
["bitfinex","ETHUSD",1733069323734,0.55,3737.0,3736.0,2.6766]
["bitfinex","ETHUSD",1733069323917,0.55,3737.0,3735.8,5.82244085]
["bitfinex","ETHUSD",1733069324123,0.55,3737.0,3735.9,0.55037669]
["bitfinex","ETHUSD",1733069324548,0.55,3737.0,3735.8,8.49921085]
["bitfinex","ETHUSD",1733069324549,0.55,3737.0,3735.8,5.82244085]
["bitfinex","ETHUSD",1733069324763,0.55,3736.8,3735.5,3.0]
["bitfinex","ETHUSD",1733069324929,0.55,3736.8,3736.1,2.67658]
["bitfinex","ETHUSD",1733069325278,0.55,3736.8,3736.2,2.6765]
["bitfinex","ETHUSD",1733069326254,0.55,3736.8,3735.7,3.0]
["bitfinex","ETHUSD",1733069326566,0.55,3736.8,3736.2,2.67648]
["bitfinex","ETHUSD",1733069326917,0.55,3736.8,3736.0,2.67665]
["bitfinex","ETHUSD",1733069327821,0.7873,3736.9,3735.8,2.82244085]
["bitfinex","ETHUSD",1733069328056,0.54484707,3736.8,3736.1,2.67655]
["bitfinex","ETHUSD",1733069328756,0.7873,3736.9,3735.8,2.82244085]
["bitfinex","ETHUSD",1733069328992,0.7873,3736.9,3736.3,2.6764]
["bitfinex","ETHUSD",1733069329161,0.7873,3736.9,3736.4,2.67636]
["bitfinex","ETHUSD",1733069329367,0.7873,3736.9,3735.9,0.28224408]
["bitfinex","ETHUSD",1733069329538,1.32113526,3736.9,3736.3,2.67642]
["bitfinex","ETHUSD",1733069329929,1.3373,3736.8,3735.9,2.6767]
["bitfinex","ETHUSD",1733069330148,1.3373,3736.8,3735.3,1.20364563]
["bitfinex","ETHUSD",1733069330149,0.55,3736.6,3735.8,2.67679]
["bitfinex","ETHUSD",1733069330463,0.55,3736.7,3735.8,2.67679]
["bitfinex","ETHUSD",1733069330642,0.55,3736.7,3735.9,0.02676429]
["bitfinex","ETHUSD",1733069330875,0.7873,3736.8,3736.3,2.67644]
["bitfinex","ETHUSD",1733069331051,0.7873,3736.8,3736.5,2.67627]
["bitfinex","ETHUSD",1733069331768,0.7873,3736.8,3736.3,2.67642]
["bitfinex","ETHUSD",1733069332262,0.7873,3736.8,3736.4,2.67635]
["bitfinex","ETHUSD",1733069332850,0.7873,3736.8,3736.3,2.67641]
["bitfinex","ETHUSD",1733069333481,0.7873,3736.8,3735.9,2.67666]
["bitfinex","ETHUSD",1733069333664,0.7873,3736.8,3736.0,2.944306]
["bitfinex","ETHUSD",1733069334189,0.7873,3736.8,3735.7,2.6768]
["bitfinex","ETHUSD",1733069334481,2.67587,3737.1,3734.8,0.38302063]
["bitfinex","ETHUSD",1733069334482,1.3726,3736.3,3735.2,2.67722]
["bitfinex","ETHUSD",1733069334872,1.3726,3736.3,3735.3,0.02676839]
["bitfinex","ETHUSD",1733069335056,0.55,3736.1,3735.0,2.94462]
["bitfinex","ETHUSD",1733069335233,0.8226,3736.0,3735.0,2.94462]
["bitfinex","ETHUSD",1733069335437,0.55,3735.9,3734.9,0.2673]
["bitfinex","ETHUSD",1733069335641,0.55,3735.7,3734.9,0.2673]
["bitfinex","ETHUSD",1733069335852,0.55,3735.7,3734.9,2.94471]
["bitfinex","ETHUSD",1733069336436,0.55,3735.7,3734.9,0.2673]
["bitfinex","ETHUSD",1733069336772,0.55,3735.7,3734.9,5.97151063]
["bitfinex","ETHUSD",1733069336973,0.55,3735.7,3734.9,6.59514194]
["bitfinex","ETHUSD",1733069337186,0.55,3735.7,3734.8,0.2673]
["bitfinex","ETHUSD",1733069337688,0.55,3735.7,3735.1,2.67727]
["bitfinex","ETHUSD",1733069337830,0.8099,3736.1,3735.2,2.84921254]
["bitfinex","ETHUSD",1733069338035,0.8099,3736.1,3735.9,2.67666]
["bitfinex","ETHUSD",1733069338274,0.8099,3736.5,3736.1,2.67658]
["bitfinex","ETHUSD",1733069338442,0.8099,3736.5,3735.8,0.7662]
["bitfinex","ETHUSD",1733069338636,0.8099,3736.9,3736.4,2.67637]
["bitfinex","ETHUSD",1733069338888,0.8099,3736.9,3736.3,2.67644]
["bitfinex","ETHUSD",1733069339394,0.8099,3736.9,3736.3,2.6764]
["bitfinex","ETHUSD",1733069340146,0.8099,3736.9,3735.9,3.60556037]
["bitfinex","ETHUSD",1733069340147,0.8099,3736.9,3736.1,2.94387]
["bitfinex","ETHUSD",1733069340266,0.8099,3736.9,3736.3,2.67644]
["bitfinex","ETHUSD",1733069340462,0.8099,3736.9,3735.9,3.33827037]
["bitfinex","ETHUSD",1733069340657,3.834489,3736.9,3735.7,3.0]
["bitfinex","ETHUSD",1733069340908,0.55,3736.8,3735.8,2.6768]
["bitfinex","ETHUSD",1733069341406,3.834489,3736.9,3735.8,2.6768]
["bitfinex","ETHUSD",1733069341714,0.8099,3736.4,3735.5,2.67701]
["bitfinex","ETHUSD",1733069341917,0.8099,3736.4,3735.3,2.67714]
["bitfinex","ETHUSD",1733069342260,3.025004,3736.4,3735.3,2.67714]
["bitfinex","ETHUSD",1733069342466,0.8099,3736.3,3734.8,0.2673]
["bitfinex","ETHUSD",1733069342776,0.8099,3736.3,3734.8,0.2940677]
["bitfinex","ETHUSD",1733069343176,2.77584,3737.2,3734.8,0.2940677]
["bitfinex","ETHUSD",1733069343177,0.8099,3736.7,3735.5,3.58864085]
["bitfinex","ETHUSD",1733069343371,0.8099,3736.7,3735.6,0.62657409]
["bitfinex","ETHUSD",1733069343597,0.8099,3736.7,3735.0,3.2673]
["bitfinex","ETHUSD",1733069343598,0.55,3736.6,3735.1,0.7662]
["bitfinex","ETHUSD",1733069343896,0.55,3736.6,3735.0,6.08974085]
["bitfinex","ETHUSD",1733069343897,3.22645,3736.3,3735.3,3.0]
["bitfinex","ETHUSD",1733069344113,0.8099,3736.2,3734.6,0.2673]
["bitfinex","ETHUSD",1733069344415,0.8099,3735.0,3733.8,0.7662]
["bitfinex","ETHUSD",1733069344595,0.8099,3735.0,3733.8,2.67822]
["bitfinex","ETHUSD",1733069344784,0.8099,3735.0,3733.9,3.024712]
["bitfinex","ETHUSD",1733069345102,3.48729,3735.0,3733.9,3.024702]
["bitfinex","ETHUSD",1733069345302,0.8099,3735.0,3733.9,3.024702]
["bitfinex","ETHUSD",1733069346289,0.8099,3735.0,3734.0,2.67809]
["bitfinex","ETHUSD",1733069347105,0.8099,3735.0,3733.9,3.346552]
["bitfinex","ETHUSD",1733069347403,0.8099,3735.0,3733.9,3.024712]
["bitfinex","ETHUSD",1733069348115,0.53813243,3735.4,3733.7,3.2673]
["bitfinex","ETHUSD",1733069348116,3.48743,3734.8,3733.7,3.0]
["bitfinex","ETHUSD",1733069348790,0.55,3734.3,3732.8,5.50456288]
["bitfinex","ETHUSD",1733069348996,0.55,3734.3,3733.2,2.67865]
["bitfinex","ETHUSD",1733069349206,0.55,3734.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733069349391,0.8099,3734.2,3732.8,3.89763188]
["bitfinex","ETHUSD",1733069349581,0.8099,3734.2,3732.9,0.38976319]
["bitfinex","ETHUSD",1733069349883,0.55,3733.9,3732.9,0.38976319]
["bitfinex","ETHUSD",1733069350091,2.67852,3733.4,3732.2,2.67936]
["bitfinex","ETHUSD",1733069350328,0.55,3733.2,3732.0,1.0722]
["bitfinex","ETHUSD",1733069350611,0.8099,3733.1,3732.0,3.75172]
["bitfinex","ETHUSD",1733069350827,0.55,3733.0,3732.0,1.0722]
["bitfinex","ETHUSD",1733069351113,0.55,3733.0,3732.0,0.02679222]
["bitfinex","ETHUSD",1733069351268,0.55,3733.0,3731.8,2.67963]
["bitfinex","ETHUSD",1733069351509,0.7506,3732.9,3731.9,0.65776269]
["bitfinex","ETHUSD",1733069351877,0.55,3732.8,3731.9,0.65776269]
["bitfinex","ETHUSD",1733069352071,0.55,3732.6,3731.5,2.67983]
["bitfinex","ETHUSD",1733069352472,0.55,3732.6,3731.3,2.68002]
["bitfinex","ETHUSD",1733069352473,0.7506,3732.5,3731.3,2.68002]
["bitfinex","ETHUSD",1733069352702,0.7506,3732.3,3730.8,3.64526288]
["bitfinex","ETHUSD",1733069352907,0.7506,3732.1,3731.1,2.68015]
["bitfinex","ETHUSD",1733069353097,0.55,3732.0,3730.8,0.52920455]
["bitfinex","ETHUSD",1733069353296,0.55,3732.0,3730.7,0.53006173]
["bitfinex","ETHUSD",1733069353520,0.7506,3732.1,3730.8,2.85246207]
["bitfinex","ETHUSD",1733069353816,0.7506,3732.6,3731.6,2.67977]
["bitfinex","ETHUSD",1733069354374,0.55,3732.5,3731.3,3.0]
["bitfinex","ETHUSD",1733069354878,0.55,3732.5,3731.5,2.67988]
["bitfinex","ETHUSD",1733069355332,0.55,3732.5,3731.3,3.0]
["bitfinex","ETHUSD",1733069355689,0.7506,3732.2,3731.3,2.68001]
["bitfinex","ETHUSD",1733069355975,0.55,3732.1,3730.9,3.16398293]
["bitfinex","ETHUSD",1733069356286,0.55,3731.9,3731.0,2.68021]
["bitfinex","ETHUSD",1733069356511,0.7506,3732.0,3731.4,2.67992]
["bitfinex","ETHUSD",1733069357312,0.7506,3732.0,3730.9,2.68029]
["bitfinex","ETHUSD",1733069357623,0.55,3731.9,3731.1,2.68016]
["bitfinex","ETHUSD",1733069357943,0.55,3731.9,3730.8,3.0]
["bitfinex","ETHUSD",1733069358089,0.55,3731.9,3731.3,2.68001]
["bitfinex","ETHUSD",1733069358488,0.7506,3732.0,3731.2,2.68004]
["bitfinex","ETHUSD",1733069358783,0.7786,3733.4,3731.6,3.0]
["bitfinex","ETHUSD",1733069359007,0.52625794,3732.9,3731.6,3.0]
["bitfinex","ETHUSD",1733069359277,0.7786,3732.8,3731.7,2.67971]
["bitfinex","ETHUSD",1733069359794,0.7786,3732.7,3731.2,3.0]
["bitfinex","ETHUSD",1733069360101,0.7786,3732.6,3731.1,2.82566288]
["bitfinex","ETHUSD",1733069360273,0.7786,3732.2,3731.3,2.68]
["bitfinex","ETHUSD",1733069360427,0.55,3732.1,3731.4,2.67992]
["bitfinex","ETHUSD",1733069361165,0.55,3732.1,3731.1,2.68013]
["bitfinex","ETHUSD",1733069361373,0.7537,3732.0,3731.1,2.68013]
["bitfinex","ETHUSD",1733069361672,0.55,3731.9,3731.1,2.68013]
["bitfinex","ETHUSD",1733069362226,0.55,3731.9,3731.3,2.68002]
["bitfinex","ETHUSD",1733069362442,0.55,3731.9,3730.6,0.54834394]
["bitfinex","ETHUSD",1733069362642,0.7537,3731.8,3730.9,2.68031]
["bitfinex","ETHUSD",1733069363179,0.55,3731.5,3730.6,3.22880394]
["bitfinex","ETHUSD",1733069363382,0.55,3731.5,3730.6,2.68046]
["bitfinex","ETHUSD",1733069364779,0.55,3731.5,3730.7,2.68045]
["bitfinex","ETHUSD",1733069364999,0.55,3731.5,3730.0,3.8116]
["bitfinex","ETHUSD",1733069365000,0.7537,3731.3,3730.2,0.2673]
["bitfinex","ETHUSD",1733069365326,0.55,3731.2,3730.2,0.2673]
["bitfinex","ETHUSD",1733069365601,0.55,3731.2,3730.3,2.68073]
["bitfinex","ETHUSD",1733069365875,0.55,3731.2,3730.4,2.68065]
["bitfinex","ETHUSD",1733069366240,0.55,3731.2,3730.5,2.68059]
["bitfinex","ETHUSD",1733069366972,0.7537,3731.3,3730.1,0.2673]
["bitfinex","ETHUSD",1733069367350,8.97,3732.6,3730.0,3.54091159]
["bitfinex","ETHUSD",1733069367351,0.55,3731.2,3730.3,2.68074]
["bitfinex","ETHUSD",1733069367639,0.7537,3730.9,3730.0,2.68091]
["bitfinex","ETHUSD",1733069367972,0.7537,3730.7,3730.1,2.68085]
["bitfinex","ETHUSD",1733069368181,0.7537,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733069368339,0.55,3730.6,3729.6,3.0]
["bitfinex","ETHUSD",1733069368538,0.55,3730.6,3729.2,2.68147]
["bitfinex","ETHUSD",1733069368539,0.7537,3730.5,3729.2,2.68147]
["bitfinex","ETHUSD",1733069368739,0.7537,3730.5,3729.6,2.68118]
["bitfinex","ETHUSD",1733069368943,0.7537,3730.5,3729.9,2.68101]
["bitfinex","ETHUSD",1733069369441,0.7537,3730.5,3730.0,2.68096]
["bitfinex","ETHUSD",1733069369841,0.7537,3730.5,3730.1,0.0268088]
["bitfinex","ETHUSD",1733069370044,0.7537,3730.5,3730.2,2.68082]
["bitfinex","ETHUSD",1733069370687,0.7537,3730.5,3730.3,2.68074]
["bitfinex","ETHUSD",1733069370953,0.7537,3731.1,3730.7,2.68042]
["bitfinex","ETHUSD",1733069371210,0.7537,3731.1,3730.2,3.0]
["bitfinex","ETHUSD",1733069371453,0.7537,3731.1,3730.3,2.68067]
["bitfinex","ETHUSD",1733069371857,0.7537,3731.1,3730.1,2.68088]
["bitfinex","ETHUSD",1733069372100,0.8066,3731.0,3729.8,3.0]
["bitfinex","ETHUSD",1733069372299,0.8066,3731.0,3730.0,2.68093]
["bitfinex","ETHUSD",1733069372465,0.55,3730.9,3729.7,2.82566288]
["bitfinex","ETHUSD",1733069372669,0.55,3730.7,3729.3,2.82566288]
["bitfinex","ETHUSD",1733069372901,0.55,3730.7,3729.8,2.68106]
["bitfinex","ETHUSD",1733069373053,0.55,3730.4,3729.8,2.68106]
["bitfinex","ETHUSD",1733069373802,0.55,3730.4,3729.8,2.68103]
["bitfinex","ETHUSD",1733069374602,0.8066,3730.3,3729.3,2.82566288]
["bitfinex","ETHUSD",1733069374818,0.8066,3730.3,3729.7,2.68117]
["bitfinex","ETHUSD",1733069374962,0.8066,3730.3,3729.8,2.68109]
["bitfinex","ETHUSD",1733069375594,0.55,3730.2,3729.4,2.68134]
["bitfinex","ETHUSD",1733069375803,0.55,3730.2,3729.4,2.68132]
["bitfinex","ETHUSD",1733069375997,0.55,3730.2,3729.6,2.68124]
["bitfinex","ETHUSD",1733069376159,0.55,3730.2,3729.0,3.54670362]
["bitfinex","ETHUSD",1733069376371,0.55,3730.3,3729.0,3.54670362]
["bitfinex","ETHUSD",1733069376569,0.7913,3730.0,3729.0,0.54670362]
["bitfinex","ETHUSD",1733069376794,0.7913,3729.8,3728.8,2.68182]
["bitfinex","ETHUSD",1733069377194,0.68184637,3730.6,3728.1,4.42336288]
["bitfinex","ETHUSD",1733069377195,0.55,3729.5,3728.1,4.42336288]
["bitfinex","ETHUSD",1733069377402,0.55,3729.3,3728.1,3.63206288]
["bitfinex","ETHUSD",1733069377702,0.55,3729.3,3728.2,0.36320629]
["bitfinex","ETHUSD",1733069377930,0.7776,3729.4,3728.7,2.68188]
["bitfinex","ETHUSD",1733069378486,0.7776,3729.4,3728.7,2.68185]
["bitfinex","ETHUSD",1733069378681,0.7776,3729.4,3728.6,2.68195]
["bitfinex","ETHUSD",1733069378884,0.55,3729.3,3728.6,2.68195]
["bitfinex","ETHUSD",1733069379217,0.7776,3729.4,3729.0,2.68163]
["bitfinex","ETHUSD",1733069379416,0.7776,3729.4,3728.6,0.568195]
["bitfinex","ETHUSD",1733069379746,0.7776,3729.4,3728.8,2.68182]
["bitfinex","ETHUSD",1733069380026,0.7776,3729.4,3729.0,2.68167]
["bitfinex","ETHUSD",1733069380216,0.7776,3729.4,3729.1,2.68161]
["bitfinex","ETHUSD",1733069381205,0.7776,3729.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733069381388,0.7776,3729.4,3728.7,3.06234368]
["bitfinex","ETHUSD",1733069381677,0.7776,3729.4,3729.2,2.68151]
["bitfinex","ETHUSD",1733069383123,0.24955368,3730.2,3729.2,2.68151]
["bitfinex","ETHUSD",1733069383124,0.53875973,3729.9,3729.2,5.82566288]
["bitfinex","ETHUSD",1733069383325,0.53875973,3729.9,3729.5,2.68127]
["bitfinex","ETHUSD",1733069383495,0.53875973,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733069383692,0.7776,3729.8,3729.3,2.68146]
["bitfinex","ETHUSD",1733069383937,0.7776,3729.8,3729.4,2.68138]
["bitfinex","ETHUSD",1733069384983,0.7776,3729.8,3728.8,2.82566288]
["bitfinex","ETHUSD",1733069385232,0.7776,3729.8,3729.1,2.6816]
["bitfinex","ETHUSD",1733069385431,0.7776,3729.8,3728.8,3.39385788]
["bitfinex","ETHUSD",1733069386339,0.55,3729.7,3728.5,3.0]
["bitfinex","ETHUSD",1733069386517,0.55,3729.7,3728.4,0.43345735]
["bitfinex","ETHUSD",1733069386518,0.7776,3729.4,3728.6,2.6819]
["bitfinex","ETHUSD",1733069386844,0.7776,3729.2,3728.0,5.82566288]
["bitfinex","ETHUSD",1733069387150,0.7776,3729.2,3728.4,2.6821]
["bitfinex","ETHUSD",1733069387803,0.55,3729.1,3728.1,5.68232]
["bitfinex","ETHUSD",1733069387992,0.7776,3729.0,3727.8,0.7942]
["bitfinex","ETHUSD",1733069388311,0.55,3728.9,3728.2,2.68225]
["bitfinex","ETHUSD",1733069389193,0.55,3728.9,3727.6,3.22965597]
["bitfinex","ETHUSD",1733069389194,0.55,3728.7,3727.6,6.06446737]
["bitfinex","ETHUSD",1733069389398,0.55,3728.7,3728.0,2.68239]
["bitfinex","ETHUSD",1733069389640,0.55,3728.7,3727.6,6.06446737]
["bitfinex","ETHUSD",1733069389641,0.55,3728.7,3728.1,2.68231]
["bitfinex","ETHUSD",1733069390046,0.55,3728.7,3727.7,0.02682314]
["bitfinex","ETHUSD",1733069390347,0.55,3728.7,3727.9,2.68246]
["bitfinex","ETHUSD",1733069390513,0.7776,3728.6,3727.9,2.68246]
["bitfinex","ETHUSD",1733069390906,0.7776,3728.6,3727.7,0.42028405]
["bitfinex","ETHUSD",1733069391401,0.7776,3728.6,3728.2,2.6822]
["bitfinex","ETHUSD",1733069391601,0.7776,3728.6,3727.7,0.44710718]
["bitfinex","ETHUSD",1733069392213,0.7776,3728.6,3727.7,0.42028405]
["bitfinex","ETHUSD",1733069392409,0.7776,3728.6,3727.6,2.68269]
["bitfinex","ETHUSD",1733069392648,0.7776,3728.6,3728.3,2.68217]
["bitfinex","ETHUSD",1733069393081,0.7776,3728.6,3727.9,2.68247]
["bitfinex","ETHUSD",1733069393358,0.7776,3728.6,3728.0,2.68235]
["bitfinex","ETHUSD",1733069394479,0.55,3728.5,3727.1,0.7942]
["bitfinex","ETHUSD",1733069394661,0.7636,3728.7,3728.0,2.68238]
["bitfinex","ETHUSD",1733069394822,0.52886317,3728.5,3727.8,2.68248]
["bitfinex","ETHUSD",1733069395024,0.7636,3728.4,3727.8,2.68248]
["bitfinex","ETHUSD",1733069396169,0.55,3728.3,3726.9,0.1609397]
["bitfinex","ETHUSD",1733069396346,0.8189,3728.0,3727.1,2.68302]
["bitfinex","ETHUSD",1733069396533,0.55,3727.9,3727.2,2.68297]
["bitfinex","ETHUSD",1733069397067,0.8189,3728.0,3727.2,2.68297]
["bitfinex","ETHUSD",1733069397233,0.54384311,3727.9,3727.6,2.68269]
["bitfinex","ETHUSD",1733069398075,0.54384311,3727.9,3727.1,2.68305]
["bitfinex","ETHUSD",1733069398554,0.54384311,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733069398760,0.54384311,3727.9,3727.1,2.68305]
["bitfinex","ETHUSD",1733069398761,0.54384311,3727.9,3727.5,2.68275]
["bitfinex","ETHUSD",1733069399066,0.54384311,3727.9,3727.7,2.68259]
["bitfinex","ETHUSD",1733069399221,0.54384311,3727.9,3727.2,2.70979672]
["bitfinex","ETHUSD",1733069399222,0.54384311,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733069399883,0.8189,3728.0,3727.4,2.8348114]
["bitfinex","ETHUSD",1733069400023,0.8189,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733069400455,0.8189,3728.0,3727.6,2.68263]
["bitfinex","ETHUSD",1733069400658,0.8189,3728.0,3727.3,2.68283]
["bitfinex","ETHUSD",1733069400833,0.8189,3728.0,3727.2,2.68297]
["bitfinex","ETHUSD",1733069401038,0.8189,3728.0,3727.0,2.8348114]
["bitfinex","ETHUSD",1733069401255,0.8189,3728.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733069401256,0.55,3727.9,3726.9,0.1609397]
["bitfinex","ETHUSD",1733069401457,0.55,3727.9,3727.1,2.68303]
["bitfinex","ETHUSD",1733069401458,0.79973421,3727.9,3727.1,2.68303]
["bitfinex","ETHUSD",1733069401624,0.55,3727.9,3726.9,2.8441197]
["bitfinex","ETHUSD",1733069401974,0.55,3727.9,3726.9,0.1609397]
["bitfinex","ETHUSD",1733069402261,0.95457326,3728.0,3726.9,2.9957511]
["bitfinex","ETHUSD",1733069402262,1.06868037,3728.0,3726.9,2.9957511]
["bitfinex","ETHUSD",1733069402559,0.8189,3728.0,3727.5,2.6827]
["bitfinex","ETHUSD",1733069402728,0.8189,3728.0,3727.0,0.29957511]
["bitfinex","ETHUSD",1733069402928,0.8189,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733069403187,0.8189,3728.0,3727.4,2.68278]
["bitfinex","ETHUSD",1733069403425,0.8189,3728.0,3727.6,2.68264]
["bitfinex","ETHUSD",1733069403966,0.8189,3728.0,3727.3,2.68287]
["bitfinex","ETHUSD",1733069404136,0.95457326,3728.0,3727.3,2.68287]
["bitfinex","ETHUSD",1733069404329,0.8189,3729.0,3728.2,2.68225]
["bitfinex","ETHUSD",1733069404706,0.8189,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733069404970,0.8189,3729.9,3729.1,2.6816]
["bitfinex","ETHUSD",1733069405177,0.24986312,3729.8,3729.7,2.68118]
["bitfinex","ETHUSD",1733069405379,0.24986312,3729.8,3728.9,2.8348114]
["bitfinex","ETHUSD",1733069405517,1.06876312,3729.7,3727.9,2.8348114]
["bitfinex","ETHUSD",1733069405719,0.8189,3729.6,3728.4,2.68208]
["bitfinex","ETHUSD",1733069405957,0.8189,3729.6,3728.0,0.28348114]
["bitfinex","ETHUSD",1733069406260,0.8189,3729.5,3728.6,2.68196]
["bitfinex","ETHUSD",1733069406564,0.55,3729.4,3728.6,2.68196]
["bitfinex","ETHUSD",1733069406949,0.55,3729.4,3728.3,2.68211]
["bitfinex","ETHUSD",1733069407120,0.8189,3729.1,3728.3,2.68211]
["bitfinex","ETHUSD",1733069407332,0.8189,3729.1,3728.3,2.68212]
["bitfinex","ETHUSD",1733069407333,0.55,3729.0,3728.3,2.68212]
["bitfinex","ETHUSD",1733069407852,0.55,3729.0,3727.9,3.6586114]
["bitfinex","ETHUSD",1733069408159,0.55,3728.8,3727.9,2.8348114]
["bitfinex","ETHUSD",1733069408334,0.55,3728.9,3727.9,2.8348114]
["bitfinex","ETHUSD",1733069408527,2.68169,3729.0,3727.9,2.8348114]
["bitfinex","ETHUSD",1733069408528,0.55,3728.7,3727.9,2.8348114]
["bitfinex","ETHUSD",1733069408850,0.55,3728.7,3727.9,5.5172814]
["bitfinex","ETHUSD",1733069410468,0.55,3728.7,3727.5,0.53907979]
["bitfinex","ETHUSD",1733069410469,0.55,3728.5,3727.5,0.53907979]
["bitfinex","ETHUSD",1733069410773,0.55,3728.5,3727.7,2.68261]
["bitfinex","ETHUSD",1733069411075,0.55,3728.3,3727.7,2.68261]
["bitfinex","ETHUSD",1733069411719,0.55,3728.3,3727.4,2.8348114]
["bitfinex","ETHUSD",1733069411720,0.55,3727.9,3727.4,2.8348114]
["bitfinex","ETHUSD",1733069411980,0.55,3727.9,3727.3,2.68288]
["bitfinex","ETHUSD",1733069412769,0.55,3727.9,3726.9,2.9957511]
["bitfinex","ETHUSD",1733069413009,1.37577833,3728.3,3727.0,0.7781]
["bitfinex","ETHUSD",1733069413286,1.37577833,3728.3,3727.4,2.8348114]
["bitfinex","ETHUSD",1733069413452,0.8313,3728.3,3728.0,2.68236]
["bitfinex","ETHUSD",1733069413632,0.25021188,3728.7,3727.4,3.11829254]
["bitfinex","ETHUSD",1733069413633,0.8313,3728.6,3727.4,3.11829254]
["bitfinex","ETHUSD",1733069413846,0.8313,3728.6,3728.2,2.68219]
["bitfinex","ETHUSD",1733069414127,0.8313,3728.6,3727.5,2.8348114]
["bitfinex","ETHUSD",1733069414355,1.08151188,3728.6,3727.5,2.8348114]
["bitfinex","ETHUSD",1733069414530,0.8313,3728.4,3727.5,2.8348114]
["bitfinex","ETHUSD",1733069414882,0.8313,3728.4,3727.8,2.68252]
["bitfinex","ETHUSD",1733069415085,0.55,3728.3,3727.6,2.27328773]
["bitfinex","ETHUSD",1733069415230,0.55,3728.3,3727.6,4.95596773]
["bitfinex","ETHUSD",1733069415652,0.55,3728.3,3727.6,2.27328773]
["bitfinex","ETHUSD",1733069415901,0.55,3728.1,3727.6,2.27328773]
["bitfinex","ETHUSD",1733069416106,0.55,3728.3,3727.6,2.27328773]
["bitfinex","ETHUSD",1733069416464,0.55,3728.3,3727.8,2.68253]
["bitfinex","ETHUSD",1733069416867,0.54158045,3728.7,3727.3,2.68285]
["bitfinex","ETHUSD",1733069416868,0.7649,3728.7,3728.1,2.27328773]
["bitfinex","ETHUSD",1733069417079,0.7649,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733069417396,0.7649,3729.7,3728.5,2.27328773]
["bitfinex","ETHUSD",1733069417576,0.54453199,3729.1,3728.6,2.68197]
["bitfinex","ETHUSD",1733069417767,0.7649,3729.0,3728.5,2.27328773]
["bitfinex","ETHUSD",1733069418698,0.7649,3729.3,3728.9,2.27328773]
["bitfinex","ETHUSD",1733069419000,0.7649,3729.0,3727.9,2.68246]
["bitfinex","ETHUSD",1733069419164,0.7649,3728.7,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069419862,0.55,3728.5,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069420087,0.55,3728.6,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069420187,0.55,3728.6,3727.8,4.95582773]
["bitfinex","ETHUSD",1733069420188,0.55,3728.4,3727.8,4.95582773]
["bitfinex","ETHUSD",1733069420366,0.7649,3728.7,3727.9,2.68245]
["bitfinex","ETHUSD",1733069420559,0.25084075,3728.6,3727.9,2.68245]
["bitfinex","ETHUSD",1733069420798,0.7649,3728.7,3727.9,2.68245]
["bitfinex","ETHUSD",1733069420960,0.25083531,3728.6,3727.9,2.68245]
["bitfinex","ETHUSD",1733069421160,0.25083531,3728.6,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069421161,0.68854678,3728.6,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069421460,0.7649,3728.3,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069422809,0.7649,3728.3,3728.0,2.6824]
["bitfinex","ETHUSD",1733069423106,0.7649,3728.3,3727.8,2.27328773]
["bitfinex","ETHUSD",1733069423287,0.7649,3728.7,3728.2,2.27328773]
["bitfinex","ETHUSD",1733069423657,3.0,3729.9,3728.2,2.27328773]
["bitfinex","ETHUSD",1733069423658,0.7649,3729.0,3728.7,2.68188]
["bitfinex","ETHUSD",1733069423888,0.7649,3729.0,3728.8,2.68182]
["bitfinex","ETHUSD",1733069424406,1.01571642,3729.7,3728.6,2.27328773]
["bitfinex","ETHUSD",1733069424572,0.25081642,3729.6,3728.6,4.95519773]
["bitfinex","ETHUSD",1733069424903,0.7649,3729.7,3729.1,2.6816]
["bitfinex","ETHUSD",1733069425674,0.55,3729.6,3729.1,2.6816]
["bitfinex","ETHUSD",1733069426877,0.7649,3729.7,3729.0,2.27328773]
["bitfinex","ETHUSD",1733069427074,0.7649,3729.7,3729.4,2.68138]
["bitfinex","ETHUSD",1733069429189,1.3149,3730.0,3729.4,2.68138]
["bitfinex","ETHUSD",1733069429571,1.3149,3730.0,3729.1,2.70842332]
["bitfinex","ETHUSD",1733069429778,0.7649,3730.3,3730.0,2.68096]
["bitfinex","ETHUSD",1733069430001,0.25044817,3730.6,3730.2,4.95403773]
["bitfinex","ETHUSD",1733069430002,0.25044817,3730.5,3730.2,4.95403773]
["bitfinex","ETHUSD",1733069430280,0.7649,3730.6,3730.3,2.68073]
["bitfinex","ETHUSD",1733069430875,0.7649,3730.6,3729.8,2.27328773]
["bitfinex","ETHUSD",1733069431187,0.55,3730.5,3729.5,2.68132]
["bitfinex","ETHUSD",1733069431399,0.55,3730.3,3729.5,2.68132]
["bitfinex","ETHUSD",1733069432215,0.55,3730.3,3729.6,0.06235616]
["bitfinex","ETHUSD",1733069432546,0.53102898,3730.9,3729.6,0.06235616]
["bitfinex","ETHUSD",1733069432547,0.7764,3730.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733069432873,0.7764,3730.8,3730.1,0.06290203]
["bitfinex","ETHUSD",1733069433376,0.7764,3730.8,3730.1,2.68088]
["bitfinex","ETHUSD",1733069433595,0.7764,3730.8,3730.2,5.01696902]
["bitfinex","ETHUSD",1733069435007,0.7764,3730.8,3730.2,2.33618902]
["bitfinex","ETHUSD",1733069435175,2.68061,3730.5,3730.2,0.06290129]
["bitfinex","ETHUSD",1733069435366,2.68061,3730.5,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069435367,0.7764,3730.2,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069435568,0.7764,3730.2,3729.5,0.06278242]
["bitfinex","ETHUSD",1733069435835,0.7764,3730.2,3729.5,2.74409242]
["bitfinex","ETHUSD",1733069435970,0.7764,3730.2,3729.8,2.27328773]
["bitfinex","ETHUSD",1733069436175,0.7764,3730.9,3729.9,0.84447944]
["bitfinex","ETHUSD",1733069436491,0.7764,3730.9,3730.2,2.27328773]
["bitfinex","ETHUSD",1733069437009,0.7764,3730.9,3730.3,0.06286162]
["bitfinex","ETHUSD",1733069439135,0.7764,3730.9,3730.4,0.02680626]
["bitfinex","ETHUSD",1733069439310,3.0,3732.0,3730.3,0.06286162]
["bitfinex","ETHUSD",1733069439311,0.52513723,3731.5,3730.6,4.95374773]
["bitfinex","ETHUSD",1733069439502,0.71153095,3731.5,3730.7,0.02680238]
["bitfinex","ETHUSD",1733069439720,0.71153095,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733069439721,0.52513723,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733069439954,0.52513723,3731.5,3730.7,0.84455864]
["bitfinex","ETHUSD",1733069440134,0.52513723,3731.5,3731.0,0.06269586]
["bitfinex","ETHUSD",1733069440286,0.52513723,3731.5,3730.6,2.27328773]
["bitfinex","ETHUSD",1733069440485,3.20502723,3731.5,3731.1,0.06269511]
["bitfinex","ETHUSD",1733069440828,0.39938272,3731.4,3731.2,0.06269437]
["bitfinex","ETHUSD",1733069441220,0.39938272,3731.4,3730.3,3.46243]
["bitfinex","ETHUSD",1733069441388,3.20502723,3731.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733069441590,0.55,3731.4,3730.6,2.27328773]
["bitfinex","ETHUSD",1733069441913,0.55,3731.5,3730.9,2.6803]
["bitfinex","ETHUSD",1733069442221,0.55,3731.5,3731.0,0.0626691]
["bitfinex","ETHUSD",1733069442903,0.55,3731.5,3730.6,2.27328773]
["bitfinex","ETHUSD",1733069443216,0.55,3731.5,3730.6,2.6801501]
["bitfinex","ETHUSD",1733069443397,0.55,3731.5,3730.7,0.06267133]
["bitfinex","ETHUSD",1733069443923,0.55,3730.9,3730.7,0.06267133]
["bitfinex","ETHUSD",1733069444078,0.55,3730.9,3729.8,4.95432773]
["bitfinex","ETHUSD",1733069444277,0.55,3730.7,3729.8,2.27328773]
["bitfinex","ETHUSD",1733069444479,0.55,3730.5,3729.9,0.05630091]
["bitfinex","ETHUSD",1733069444703,3.23061,3730.5,3729.9,0.05630091]
["bitfinex","ETHUSD",1733069444909,3.23061,3730.5,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069445125,0.55,3730.3,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069445278,2.68036,3730.9,3728.6,0.268]
["bitfinex","ETHUSD",1733069445279,0.55,3730.0,3729.5,0.05442801]
["bitfinex","ETHUSD",1733069445697,0.55,3730.1,3729.0,4.95491773]
["bitfinex","ETHUSD",1733069445930,0.55,3730.1,3729.6,0.05261257]
["bitfinex","ETHUSD",1733069446093,0.55,3730.1,3729.0,5.5285795]
["bitfinex","ETHUSD",1733069446293,0.55,3730.1,3729.7,0.05261182]
["bitfinex","ETHUSD",1733069446524,0.55,3730.1,3729.0,5.5285795]
["bitfinex","ETHUSD",1733069446756,0.55,3730.1,3729.8,0.05261108]
["bitfinex","ETHUSD",1733069447032,0.55,3730.1,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069447238,0.54063473,3730.5,3729.0,0.57366177]
["bitfinex","ETHUSD",1733069447239,0.7888,3730.6,3729.8,2.27328773]
["bitfinex","ETHUSD",1733069447589,0.7888,3730.6,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069447988,1.77652452,3732.1,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069447989,0.7888,3730.9,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069448209,0.7888,3730.9,3729.9,3.04439015]
["bitfinex","ETHUSD",1733069449130,0.7888,3730.9,3729.9,0.36337015]
["bitfinex","ETHUSD",1733069449358,0.55,3730.8,3729.9,0.36337015]
["bitfinex","ETHUSD",1733069449502,0.55,3730.8,3729.9,6.04439015]
["bitfinex","ETHUSD",1733069450331,0.55,3730.8,3729.9,3.36337015]
["bitfinex","ETHUSD",1733069451329,0.55,3730.8,3729.9,3.05261034]
["bitfinex","ETHUSD",1733069452213,0.55,3730.8,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069452417,0.7785,3730.5,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069452635,0.55,3730.2,3729.9,0.05261034]
["bitfinex","ETHUSD",1733069452788,0.55,3730.2,3729.4,4.95467773]
["bitfinex","ETHUSD",1733069453029,0.7785,3730.5,3730.0,0.05260959]
["bitfinex","ETHUSD",1733069453030,0.55,3730.4,3730.0,0.05260959]
["bitfinex","ETHUSD",1733069453388,0.55,3730.2,3730.1,0.05260885]
["bitfinex","ETHUSD",1733069453883,0.55,3730.4,3729.4,2.27328773]
["bitfinex","ETHUSD",1733069454073,0.55,3730.4,3730.1,0.05260885]
["bitfinex","ETHUSD",1733069454363,0.55,3730.4,3730.2,0.0531226]
["bitfinex","ETHUSD",1733069454575,0.55,3730.4,3729.8,2.27328773]
["bitfinex","ETHUSD",1733069454731,0.55,3730.4,3729.9,0.05312968]
["bitfinex","ETHUSD",1733069455430,2.67982,3731.6,3729.9,0.05312968]
["bitfinex","ETHUSD",1733069455431,0.53079307,3731.0,3730.2,2.27328773]
["bitfinex","ETHUSD",1733069455629,0.2504116,3730.9,3730.3,2.68073]
["bitfinex","ETHUSD",1733069455989,0.53079307,3731.0,3730.3,2.73383486]
["bitfinex","ETHUSD",1733069455990,0.2504116,3731.0,3730.3,2.73383486]
["bitfinex","ETHUSD",1733069456293,0.2504116,3731.0,3730.6,2.27328773]
["bitfinex","ETHUSD",1733069456576,0.7529,3732.8,3732.3,2.27328773]
["bitfinex","ETHUSD",1733069456735,0.7529,3732.8,3732.4,0.05116524]
["bitfinex","ETHUSD",1733069456933,0.54168141,3733.1,3732.4,0.05116524]
["bitfinex","ETHUSD",1733069457283,0.32203514,3733.0,3732.4,0.05116524]
["bitfinex","ETHUSD",1733069457879,0.55,3732.9,3732.4,0.05116524]
["bitfinex","ETHUSD",1733069458261,3.22888,3732.9,3732.4,0.05116524]
["bitfinex","ETHUSD",1733069458784,3.22888,3732.9,3731.9,2.27328773]
["bitfinex","ETHUSD",1733069458785,3.22888,3732.9,3732.5,0.05092918]
["bitfinex","ETHUSD",1733069459318,2.67896,3732.8,3731.7,3.0]
["bitfinex","ETHUSD",1733069459482,0.55,3732.6,3731.7,3.0]
["bitfinex","ETHUSD",1733069459686,0.55,3732.6,3731.8,0.05080585]
["bitfinex","ETHUSD",1733069459862,0.55,3732.8,3731.8,0.05080585]
["bitfinex","ETHUSD",1733069460612,0.55,3732.8,3731.6,3.58190787]
["bitfinex","ETHUSD",1733069460890,0.55,3732.8,3731.9,0.05082208]
["bitfinex","ETHUSD",1733069461079,0.55,3732.6,3731.7,0.05082357]
["bitfinex","ETHUSD",1733069461269,0.55,3732.6,3732.0,0.04912741]
["bitfinex","ETHUSD",1733069461599,0.55,3732.6,3732.1,0.04912667]
["bitfinex","ETHUSD",1733069461899,0.55,3732.9,3732.1,0.04912667]
["bitfinex","ETHUSD",1733069462060,2.67851,3733.5,3732.3,0.7531]
["bitfinex","ETHUSD",1733069462061,0.7505,3733.5,3732.3,0.7531]
["bitfinex","ETHUSD",1733069462449,0.7505,3733.5,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069463203,2.67853,3733.4,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069463513,0.32026184,3733.1,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069463665,0.55,3733.0,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069464870,0.55,3733.2,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069465009,2.67881,3733.0,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069465202,0.55,3732.9,3732.4,0.04911716]
["bitfinex","ETHUSD",1733069465435,0.55,3733.2,3732.0,2.67952]
["bitfinex","ETHUSD",1733069465637,0.55,3733.2,3732.1,0.02679132]
["bitfinex","ETHUSD",1733069465920,0.53028271,3733.3,3732.5,2.67912]
["bitfinex","ETHUSD",1733069466119,0.53028271,3733.3,3732.2,2.82880787]
["bitfinex","ETHUSD",1733069466346,0.53028271,3733.3,3732.6,0.04911568]
["bitfinex","ETHUSD",1733069466525,0.53028271,3733.3,3731.9,0.7531]
["bitfinex","ETHUSD",1733069466847,3.20889271,3733.3,3732.1,2.67945]
["bitfinex","ETHUSD",1733069467048,0.53028271,3733.3,3732.5,2.67914]
["bitfinex","ETHUSD",1733069467360,2.67809,3734.0,3732.7,2.82880787]
["bitfinex","ETHUSD",1733069467481,0.53616127,3733.8,3732.9,2.67886]
["bitfinex","ETHUSD",1733069467688,0.7505,3734.0,3733.1,2.67871]
["bitfinex","ETHUSD",1733069467880,0.7505,3734.0,3733.1,5.50751787]
["bitfinex","ETHUSD",1733069468111,0.7505,3734.0,3733.2,0.04669006]
["bitfinex","ETHUSD",1733069468670,0.24875742,3734.7,3733.2,0.04669006]
["bitfinex","ETHUSD",1733069468883,0.59747842,3734.9,3733.7,0.7531]
["bitfinex","ETHUSD",1733069469090,0.7505,3734.8,3733.2,0.7531]
["bitfinex","ETHUSD",1733069469383,0.54629167,3734.6,3733.3,2.67859]
["bitfinex","ETHUSD",1733069469610,0.54629167,3734.6,3733.4,0.04658435]
["bitfinex","ETHUSD",1733069469915,0.7505,3734.8,3734.0,0.7531]
["bitfinex","ETHUSD",1733069470123,3.42777,3735.2,3734.0,0.7531]
["bitfinex","ETHUSD",1733069470350,0.342777,3735.1,3734.1,0.04647737]
["bitfinex","ETHUSD",1733069470686,1.28564286,3735.2,3734.1,2.72447737]
["bitfinex","ETHUSD",1733069471220,0.7505,3735.2,3734.1,2.72447737]
["bitfinex","ETHUSD",1733069471739,0.7505,3735.2,3734.2,0.02677632]
["bitfinex","ETHUSD",1733069472000,1.34555567,3735.6,3734.5,2.67773]
["bitfinex","ETHUSD",1733069472144,1.34555567,3735.6,3734.7,0.7727]
["bitfinex","ETHUSD",1733069472145,0.7998,3735.6,3734.7,0.7727]
["bitfinex","ETHUSD",1733069472354,3.47652,3736.0,3734.7,3.45027]
["bitfinex","ETHUSD",1733069472517,0.7998,3736.0,3734.8,2.87510805]
["bitfinex","ETHUSD",1733069472718,0.1,3737.3,3735.2,2.82880787]
["bitfinex","ETHUSD",1733069472719,0.7998,3736.6,3735.2,2.82880787]
["bitfinex","ETHUSD",1733069472919,0.7998,3736.6,3735.3,0.79946872]
["bitfinex","ETHUSD",1733069473244,0.7998,3736.6,3735.5,2.677]
["bitfinex","ETHUSD",1733069473610,0.7998,3736.6,3735.6,0.04610536]
["bitfinex","ETHUSD",1733069473801,0.7998,3736.6,3735.7,2.67687]
["bitfinex","ETHUSD",1733069474152,0.7998,3736.6,3735.6,0.04610536]
["bitfinex","ETHUSD",1733069474352,2.67634,3736.5,3735.8,0.04610388]
["bitfinex","ETHUSD",1733069474661,3.023994,3736.4,3735.9,0.04610313]
["bitfinex","ETHUSD",1733069474813,0.347614,3736.4,3735.9,0.04610313]
["bitfinex","ETHUSD",1733069475018,3.47645,3736.0,3734.9,0.7727]
["bitfinex","ETHUSD",1733069475215,3.47645,3736.0,3734.4,6.27924787]
["bitfinex","ETHUSD",1733069475216,2.67687,3735.7,3734.4,6.27924787]
["bitfinex","ETHUSD",1733069475553,0.55,3735.6,3735.0,0.04595488]
["bitfinex","ETHUSD",1733069475752,0.55,3735.9,3734.4,3.60150787]
["bitfinex","ETHUSD",1733069475919,0.55,3735.3,3735.1,0.04442211]
["bitfinex","ETHUSD",1733069476112,0.55,3735.1,3734.2,2.67794]
["bitfinex","ETHUSD",1733069476332,0.55,3734.9,3734.2,2.67794]
["bitfinex","ETHUSD",1733069476534,0.55,3734.9,3734.3,0.04448372]
["bitfinex","ETHUSD",1733069477110,0.55,3734.9,3734.0,0.7727]
["bitfinex","ETHUSD",1733069477308,0.55,3734.9,3734.4,0.04456044]
["bitfinex","ETHUSD",1733069477547,0.55,3734.6,3733.6,3.66000787]
["bitfinex","ETHUSD",1733069477713,0.55,3734.6,3734.5,0.0445597]
["bitfinex","ETHUSD",1733069477907,0.55,3734.6,3733.6,0.8312]
["bitfinex","ETHUSD",1733069477908,0.927762,3734.6,3733.6,0.8312]
["bitfinex","ETHUSD",1733069478373,3.605442,3734.6,3733.7,0.04465522]
["bitfinex","ETHUSD",1733069478551,4.03483,3734.3,3733.7,0.04465522]
["bitfinex","ETHUSD",1733069478705,0.8069,3734.3,3733.7,0.04465522]
["bitfinex","ETHUSD",1733069478934,0.55,3734.2,3732.8,2.82880787]
["bitfinex","ETHUSD",1733069479173,2.67816,3733.9,3733.8,0.04425226]
["bitfinex","ETHUSD",1733069479358,2.67816,3733.9,3732.8,0.8312]
["bitfinex","ETHUSD",1733069479578,2.6784,3733.6,3732.8,0.8312]
["bitfinex","ETHUSD",1733069479980,2.67862,3733.3,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069480131,0.13569,3734.1,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069480132,0.8069,3733.5,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069480329,0.348526,3733.4,3732.3,0.8312]
["bitfinex","ETHUSD",1733069480440,0.348526,3733.4,3733.0,0.04130936]
["bitfinex","ETHUSD",1733069480640,0.348526,3733.4,3732.3,0.8312]
["bitfinex","ETHUSD",1733069480930,3.48535,3733.5,3733.1,0.04130862]
["bitfinex","ETHUSD",1733069481132,3.48535,3733.5,3732.3,0.8312]
["bitfinex","ETHUSD",1733069481133,2.67855,3733.4,3732.3,0.8312]
["bitfinex","ETHUSD",1733069481549,0.8069,3733.5,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069481758,0.55,3733.4,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069481963,2.67879,3733.1,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069482259,0.322879,3733.1,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069482428,2.67889,3732.9,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069482829,0.55,3733.4,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069483261,2.6785,3733.5,3732.4,0.04131382]
["bitfinex","ETHUSD",1733069483431,0.55,3733.7,3732.5,0.02678785]
["bitfinex","ETHUSD",1733069483626,0.55,3733.7,3732.6,2.82880787]
["bitfinex","ETHUSD",1733069483873,0.55,3733.7,3732.6,2.8701202]
["bitfinex","ETHUSD",1733069484167,0.5275142,3733.8,3732.8,2.67892]
["bitfinex","ETHUSD",1733069484544,0.5275142,3733.8,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069485069,2.67809,3734.0,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069485277,3.22809,3734.0,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069485476,0.336378,3733.9,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069486376,3.014558,3733.9,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069486573,0.8069,3733.7,3732.9,0.0413101]
["bitfinex","ETHUSD",1733069486868,0.8069,3733.7,3733.0,0.03993225]
["bitfinex","ETHUSD",1733069487063,0.55,3733.8,3733.0,0.03993225]
["bitfinex","ETHUSD",1733069487270,0.336378,3733.9,3732.7,0.8312]
["bitfinex","ETHUSD",1733069487471,0.53435318,3734.0,3733.1,0.04019073]
["bitfinex","ETHUSD",1733069487774,0.53435318,3734.0,3733.2,0.03885881]
["bitfinex","ETHUSD",1733069487986,0.53435318,3734.0,3732.7,0.8312]
["bitfinex","ETHUSD",1733069488185,0.24898956,3734.4,3733.6,0.8312]
["bitfinex","ETHUSD",1733069488476,2.77681,3735.8,3733.7,0.03885509]
["bitfinex","ETHUSD",1733069488477,2.67754,3734.8,3733.7,0.03885509]
["bitfinex","ETHUSD",1733069488687,2.67754,3734.8,3733.7,0.40874139]
["bitfinex","ETHUSD",1733069488866,0.8069,3734.7,3733.7,0.40874139]
["bitfinex","ETHUSD",1733069489077,2.67803,3734.1,3733.7,0.03885509]
["bitfinex","ETHUSD",1733069489380,2.67795,3734.2,3733.0,6.33879787]
["bitfinex","ETHUSD",1733069489527,2.67795,3734.2,3733.1,0.03886193]
["bitfinex","ETHUSD",1733069489732,0.55,3734.1,3733.1,0.03886193]
["bitfinex","ETHUSD",1733069489941,0.55,3734.6,3733.1,0.03886193]
["bitfinex","ETHUSD",1733069490143,2.67803,3734.1,3733.2,0.36988698]
["bitfinex","ETHUSD",1733069490444,2.67803,3734.1,3733.3,0.03757304]
["bitfinex","ETHUSD",1733069491682,0.403454,3734.5,3733.3,0.03757304]
["bitfinex","ETHUSD",1733069491683,0.55,3734.3,3733.3,0.03757304]
["bitfinex","ETHUSD",1733069491898,0.79923801,3734.3,3733.3,0.03757304]
["bitfinex","ETHUSD",1733069492092,0.79923801,3734.3,3733.0,3.66000787]
["bitfinex","ETHUSD",1733069492399,0.55,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069492598,2.67831,3733.7,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069492794,2.67839,3733.6,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069493351,2.6781,3734.0,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069494061,0.24936093,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069494263,2.67803,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069494591,0.78031919,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069494754,0.53095826,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069495110,0.78031919,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069495295,0.53095826,3734.1,3733.1,0.0376036]
["bitfinex","ETHUSD",1733069495498,0.53095826,3734.1,3733.4,2.82880787]
["bitfinex","ETHUSD",1733069495710,2.92694093,3734.8,3733.6,0.7808]
["bitfinex","ETHUSD",1733069495992,0.24936093,3734.7,3733.7,0.03640894]
["bitfinex","ETHUSD",1733069496306,2.67758,3734.8,3733.7,0.03640894]
["bitfinex","ETHUSD",1733069496307,2.92698388,3734.8,3733.7,0.03640894]
["bitfinex","ETHUSD",1733069496650,2.67758,3734.8,3733.7,0.03640894]
["bitfinex","ETHUSD",1733069497260,0.24943226,3734.7,3733.7,0.03640894]
["bitfinex","ETHUSD",1733069497471,2.92701226,3734.8,3733.8,0.37784597]
["bitfinex","ETHUSD",1733069497667,2.67758,3734.8,3733.7,2.71470894]
["bitfinex","ETHUSD",1733069497863,2.67758,3734.8,3733.9,0.03640745]
["bitfinex","ETHUSD",1733069498068,2.92704566,3734.8,3733.8,0.03640819]
["bitfinex","ETHUSD",1733069498285,2.92704566,3734.8,3733.6,0.7808]
["bitfinex","ETHUSD",1733069498286,2.92704566,3734.8,3734.0,0.03640671]
["bitfinex","ETHUSD",1733069498515,2.92704566,3734.8,3733.6,0.7808]
["bitfinex","ETHUSD",1733069498516,2.92704566,3734.8,3733.9,0.03640745]
["bitfinex","ETHUSD",1733069498670,1.31743624,3734.9,3734.1,0.03640597]
["bitfinex","ETHUSD",1733069498671,2.92710659,3734.7,3734.1,0.03640597]
["bitfinex","ETHUSD",1733069498862,2.6778,3734.4,3734.0,0.03640671]
["bitfinex","ETHUSD",1733069499336,2.6778,3734.4,3733.6,0.7808]
["bitfinex","ETHUSD",1733069499808,2.67767,3734.6,3733.7,0.03632657]
["bitfinex","ETHUSD",1733069499920,2.67774,3734.5,3733.7,0.03632657]
["bitfinex","ETHUSD",1733069500487,0.24951378,3734.6,3733.7,0.03632657]
["bitfinex","ETHUSD",1733069500707,1.31743624,3734.9,3733.7,0.06310826]
["bitfinex","ETHUSD",1733069500865,2.67752,3734.8,3734.0,0.7945]
["bitfinex","ETHUSD",1733069501212,0.24948093,3734.8,3734.1,0.0363236]
["bitfinex","ETHUSD",1733069501503,0.52913624,3734.9,3734.1,0.0363236]
["bitfinex","ETHUSD",1733069502054,0.77862709,3734.9,3734.1,0.0363236]
["bitfinex","ETHUSD",1733069502519,2.67756,3734.8,3734.1,0.0363236]
["bitfinex","ETHUSD",1733069502705,2.92706307,3734.8,3734.1,0.0363236]
["bitfinex","ETHUSD",1733069503270,2.92706307,3734.8,3734.0,0.7945]
["bitfinex","ETHUSD",1733069503461,2.92706307,3734.8,3734.2,0.03620415]
["bitfinex","ETHUSD",1733069503697,2.92706307,3734.8,3734.1,0.03620489]
["bitfinex","ETHUSD",1733069503858,2.92706307,3734.8,3734.3,0.03620341]
["bitfinex","ETHUSD",1733069503859,0.24950307,3734.8,3734.3,0.03620341]
["bitfinex","ETHUSD",1733069504062,0.24950307,3734.8,3734.0,0.7945]
["bitfinex","ETHUSD",1733069504063,0.24950307,3735.1,3734.2,0.03587902]
["bitfinex","ETHUSD",1733069504271,0.24950307,3735.1,3734.2,0.3508399]
["bitfinex","ETHUSD",1733069504505,0.7573,3735.6,3734.3,0.03587828]
["bitfinex","ETHUSD",1733069504506,0.24950307,3735.0,3734.3,0.03587828]
["bitfinex","ETHUSD",1733069504718,0.24950307,3734.9,3734.3,0.03587828]
["bitfinex","ETHUSD",1733069504998,0.24950307,3734.8,3734.0,0.7945]
["bitfinex","ETHUSD",1733069505201,0.24950307,3735.1,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069505384,0.24950307,3735.0,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069505582,0.24950307,3734.9,3734.2,2.67792]
["bitfinex","ETHUSD",1733069505778,0.24950307,3734.8,3734.3,0.03587828]
["bitfinex","ETHUSD",1733069505965,0.24950307,3734.7,3734.1,0.35084598]
["bitfinex","ETHUSD",1733069506166,0.5404913,3735.1,3734.0,0.7945]
["bitfinex","ETHUSD",1733069506167,0.24950307,3735.0,3734.2,0.03587902]
["bitfinex","ETHUSD",1733069506386,0.24950307,3734.9,3734.0,3.47258]
["bitfinex","ETHUSD",1733069506596,0.5404913,3735.1,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069506597,0.24950307,3734.8,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069506810,0.5404913,3735.1,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069506811,0.24950307,3734.7,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069507917,0.24950307,3734.6,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069508080,0.24950307,3734.5,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069508280,0.24950307,3734.4,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069508482,0.24950307,3734.5,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069508681,0.24950307,3734.4,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069509013,0.24950307,3734.7,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069509171,0.24950307,3734.6,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069509364,0.24950307,3734.5,3734.1,0.03587976]
["bitfinex","ETHUSD",1733069509611,2.67794,3734.2,3733.6,0.8164]
["bitfinex","ETHUSD",1733069509810,0.24950307,3734.1,3733.7,0.03527361]
["bitfinex","ETHUSD",1733069510018,0.24950307,3734.0,3733.7,0.03527361]
["bitfinex","ETHUSD",1733069510173,0.24950307,3733.9,3733.7,0.03527361]
["bitfinex","ETHUSD",1733069510370,0.24950307,3733.9,3733.3,0.8164]
["bitfinex","ETHUSD",1733069510570,0.24950307,3733.8,3733.3,0.8164]
["bitfinex","ETHUSD",1733069510766,0.24950307,3733.8,3733.4,0.03532669]
["bitfinex","ETHUSD",1733069510965,0.24950307,3733.7,3733.3,0.8164]
["bitfinex","ETHUSD",1733069511210,0.24950307,3733.8,3733.4,0.03543325]
["bitfinex","ETHUSD",1733069511710,2.92766307,3733.9,3733.4,0.03543325]
["bitfinex","ETHUSD",1733069511926,2.67816,3733.9,3733.4,0.03543325]
["bitfinex","ETHUSD",1733069512072,2.9285613,3733.8,3733.4,0.03543325]
["bitfinex","ETHUSD",1733069512272,2.67824,3733.8,3733.4,0.03543325]
["bitfinex","ETHUSD",1733069512492,0.25039787,3733.7,3733.3,0.8164]
["bitfinex","ETHUSD",1733069512696,0.25039787,3733.8,3733.3,0.8164]
["bitfinex","ETHUSD",1733069512865,0.53148936,3733.9,3733.3,0.8164]
["bitfinex","ETHUSD",1733069513070,0.25039452,3733.8,3733.3,0.8164]
["bitfinex","ETHUSD",1733069513530,0.25039452,3734.0,3733.4,0.03546232]
["bitfinex","ETHUSD",1733069513697,0.25039452,3733.9,3733.4,0.03546232]
["bitfinex","ETHUSD",1733069514034,0.25039452,3733.8,3733.4,0.03546232]
["bitfinex","ETHUSD",1733069514189,0.25039452,3733.7,3733.4,0.03546232]
["bitfinex","ETHUSD",1733069514385,2.67825,3733.8,3732.9,0.8286]
["bitfinex","ETHUSD",1733069514688,2.67825,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069514886,0.25046414,3733.7,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069515125,0.25046414,3733.9,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069515285,0.25046414,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069515486,0.25046414,3733.9,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069515688,0.25046414,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069515938,2.92863414,3733.9,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069516096,2.92870414,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069516309,0.25046414,3733.7,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069516791,2.92870414,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069516990,0.25046414,3733.7,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069518029,2.67824,3733.8,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069518238,0.7803,3733.7,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069518405,2.6787,3733.2,3733.0,0.0356566]
["bitfinex","ETHUSD",1733069518731,0.7803,3733.7,3732.4,0.8241]
["bitfinex","ETHUSD",1733069518935,0.2504895,3733.6,3732.4,0.8241]
["bitfinex","ETHUSD",1733069519228,2.9289495,3733.5,3732.5,0.03343053]
["bitfinex","ETHUSD",1733069519394,2.67852,3733.4,3732.6,0.58311404]
["bitfinex","ETHUSD",1733069519740,2.67852,3733.4,3732.7,0.03342905]
["bitfinex","ETHUSD",1733069520033,2.67839,3733.6,3732.7,0.03342905]
["bitfinex","ETHUSD",1733069520747,1.11768301,3735.1,3733.4,0.8241]
["bitfinex","ETHUSD",1733069520950,0.25034064,3735.0,3734.0,2.67807]
["bitfinex","ETHUSD",1733069521152,0.53963234,3734.8,3734.1,0.8241]
["bitfinex","ETHUSD",1733069521447,0.25034064,3735.0,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069521609,2.92781064,3734.9,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069521806,0.25034064,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069522115,0.25034064,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069522311,0.25034064,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069522613,0.25034064,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069522809,0.25034064,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069523035,0.25034064,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069524052,0.25031344,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069524547,0.25031344,3734.6,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069524749,0.25031344,3735.0,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525053,0.25031344,3734.9,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525228,0.25031344,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525429,3.21452584,3735.0,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525430,0.25031344,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525631,0.25031344,3734.9,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069525947,0.25031344,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526150,0.25031344,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526358,0.25031344,3734.9,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526565,0.25031344,3734.8,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526743,0.25031344,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526947,0.54574199,3735.1,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069526948,0.25031344,3735.0,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069527153,2.67759,3734.7,3734.1,0.85735877]
["bitfinex","ETHUSD",1733069527517,2.67774,3734.5,3734.1,0.03325877]
["bitfinex","ETHUSD",1733069527828,2.67774,3734.5,3733.8,0.8241]
["bitfinex","ETHUSD",1733069528012,0.25033927,3734.4,3733.9,0.03294058]
["bitfinex","ETHUSD",1733069528213,2.67774,3734.5,3733.9,0.03294058]
["bitfinex","ETHUSD",1733069528214,0.25033927,3734.3,3733.9,0.03294058]
["bitfinex","ETHUSD",1733069528446,0.25033927,3734.3,3732.5,0.42912428]
["bitfinex","ETHUSD",1733069528447,5.90646,3733.8,3732.4,0.39841055]
["bitfinex","ETHUSD",1733069528642,5.90646,3733.8,3731.6,0.8241]
["bitfinex","ETHUSD",1733069528643,2.67889,3732.9,3731.6,0.8241]
["bitfinex","ETHUSD",1733069528843,2.67889,3732.9,3731.7,2.67972]
["bitfinex","ETHUSD",1733069529090,2.67889,3732.9,3731.7,2.70500768]
["bitfinex","ETHUSD",1733069529244,2.67889,3732.9,3731.8,0.63553057]
["bitfinex","ETHUSD",1733069529448,0.7803,3733.0,3731.8,0.63553057]
["bitfinex","ETHUSD",1733069529789,0.7803,3733.0,3731.6,0.8241]
["bitfinex","ETHUSD",1733069529790,2.67906,3732.7,3731.9,0.02552596]
["bitfinex","ETHUSD",1733069530164,2.67906,3732.7,3731.6,0.8241]
["bitfinex","ETHUSD",1733069530471,2.6791,3732.6,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069531292,0.25002574,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069531590,2.67917,3732.5,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069531886,3.00200033,3732.5,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069532142,0.32283033,3732.5,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069532296,0.54913332,3732.8,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069532594,2.67903,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069532748,2.67911,3732.6,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069533849,2.67902,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069534098,2.67942,3732.2,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069534280,0.267942,3732.1,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069534463,0.54913332,3732.8,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069534653,2.67932,3732.3,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069535052,2.67913,3732.6,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069535597,2.67917,3732.5,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069535796,0.54913332,3732.8,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069536010,3.22809332,3732.8,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069536170,0.40083933,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069537008,3.07986933,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069537310,0.40083933,3732.7,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069537514,2.6791,3732.6,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069537669,3.22808332,3732.8,3731.7,0.02484004]
["bitfinex","ETHUSD",1733069538096,0.54913332,3732.8,3731.8,0.82429525]
["bitfinex","ETHUSD",1733069538304,0.54913332,3732.8,3731.8,3.50395525]
["bitfinex","ETHUSD",1733069538574,0.7637,3733.4,3732.2,2.67938]
["bitfinex","ETHUSD",1733069538870,11.54787,3734.3,3732.2,2.67938]
["bitfinex","ETHUSD",1733069538871,2.67846,3733.5,3732.4,0.7975]
["bitfinex","ETHUSD",1733069539211,0.24955799,3733.6,3732.4,3.47672]
["bitfinex","ETHUSD",1733069539513,0.7637,3734.0,3732.4,3.47672]
["bitfinex","ETHUSD",1733069539514,3.20412043,3733.4,3732.4,0.7975]
["bitfinex","ETHUSD",1733069540026,2.67891,3732.9,3732.4,0.7975]
["bitfinex","ETHUSD",1733069540201,0.267891,3732.8,3731.5,2.67982]
["bitfinex","ETHUSD",1733069540371,2.67903,3732.7,3731.6,0.7975]
["bitfinex","ETHUSD",1733069541221,2.6786,3733.3,3732.0,2.67949]
["bitfinex","ETHUSD",1733069541399,2.6786,3733.3,3731.6,0.7975]
["bitfinex","ETHUSD",1733069541400,2.92817206,3733.3,3732.2,0.7975]
["bitfinex","ETHUSD",1733069541601,0.34537725,3733.2,3732.2,0.7975]
["bitfinex","ETHUSD",1733069542285,0.52560043,3733.4,3732.3,0.02679028]
["bitfinex","ETHUSD",1733069542505,1.01321752,3734.1,3732.5,0.7975]
["bitfinex","ETHUSD",1733069542824,1.11768301,3734.4,3732.4,2.82619805]
["bitfinex","ETHUSD",1733069542825,2.6781,3734.0,3732.9,0.7975]
["bitfinex","ETHUSD",1733069543323,0.24951752,3734.3,3732.9,0.7975]
["bitfinex","ETHUSD",1733069543480,2.67816,3734.0,3732.9,0.7975]
["bitfinex","ETHUSD",1733069543820,2.945976,3734.0,3733.0,0.02357359]
["bitfinex","ETHUSD",1733069544006,2.945976,3734.0,3732.9,0.7975]
["bitfinex","ETHUSD",1733069544191,0.53519774,3733.7,3733.0,0.02678547]
["bitfinex","ETHUSD",1733069544387,2.67793,3734.3,3733.1,0.82672072]
["bitfinex","ETHUSD",1733069544711,0.24948066,3734.3,3733.3,0.7975]
["bitfinex","ETHUSD",1733069544904,0.29272807,3734.2,3733.3,0.7975]
["bitfinex","ETHUSD",1733069545105,0.83775773,3734.2,3733.4,0.0318708]
["bitfinex","ETHUSD",1733069545583,0.29272807,3734.2,3733.4,0.0318708]
["bitfinex","ETHUSD",1733069546220,0.24948066,3734.3,3733.4,0.0318708]
["bitfinex","ETHUSD",1733069546723,0.24948066,3734.3,3733.3,3.47609]
["bitfinex","ETHUSD",1733069546724,0.5442257,3734.3,3733.3,0.7975]
["bitfinex","ETHUSD",1733069546908,0.79370636,3734.3,3733.3,0.7975]
["bitfinex","ETHUSD",1733069548021,0.5442257,3734.3,3733.3,0.7975]
["bitfinex","ETHUSD",1733069548336,0.24945668,3734.6,3733.6,0.7975]
["bitfinex","ETHUSD",1733069548622,0.29271067,3734.5,3733.6,0.7975]
["bitfinex","ETHUSD",1733069548778,0.29271067,3734.5,3733.6,3.47585]
["bitfinex","ETHUSD",1733069549425,0.53441742,3734.4,3733.6,0.7975]
["bitfinex","ETHUSD",1733069549620,2.67795,3734.2,3733.6,0.7975]
["bitfinex","ETHUSD",1733069550032,2.67788,3734.3,3733.6,0.7975]
["bitfinex","ETHUSD",1733069550193,2.99921974,3734.2,3733.6,0.7975]
["bitfinex","ETHUSD",1733069551315,2.67802,3734.1,3733.6,0.7975]
["bitfinex","ETHUSD",1733069551914,0.32122974,3734.2,3733.6,0.7975]
["bitfinex","ETHUSD",1733069552239,2.67787,3734.3,3733.6,0.7975]
["bitfinex","ETHUSD",1733069552438,2.92738287,3734.3,3733.6,0.7975]
["bitfinex","ETHUSD",1733069552602,2.67795,3734.2,3733.6,0.7975]
["bitfinex","ETHUSD",1733069553137,2.67803,3734.1,3733.6,0.7975]
["bitfinex","ETHUSD",1733069555037,2.67794,3734.2,3733.6,0.7975]
["bitfinex","ETHUSD",1733069555238,0.34620284,3734.1,3733.1,0.8054]
["bitfinex","ETHUSD",1733069555435,2.67839,3733.6,3733.1,0.8054]
["bitfinex","ETHUSD",1733069555736,0.249671,3733.9,3733.1,0.8054]
["bitfinex","ETHUSD",1733069555922,2.67823,3733.9,3733.1,0.8054]
["bitfinex","ETHUSD",1733069556242,2.67837,3733.7,3733.1,0.8054]
["bitfinex","ETHUSD",1733069556545,2.946287,3733.6,3733.1,0.8054]
["bitfinex","ETHUSD",1733069558205,2.67786,3734.4,3733.3,2.67858]
["bitfinex","ETHUSD",1733069558431,2.67795,3734.2,3733.2,0.7521]
["bitfinex","ETHUSD",1733069558836,0.54871382,3734.1,3733.2,0.7521]
["bitfinex","ETHUSD",1733069559158,2.67838,3733.6,3733.2,0.7521]
["bitfinex","ETHUSD",1733069559947,0.267838,3733.6,3733.2,0.7521]
["bitfinex","ETHUSD",1733069560108,2.92821117,3733.9,3733.2,0.7521]
["bitfinex","ETHUSD",1733069560303,2.67854,3733.4,3733.2,0.7521]
["bitfinex","ETHUSD",1733069560508,2.67838,3733.6,3733.2,0.7521]
["bitfinex","ETHUSD",1733069560704,0.25003594,3733.8,3733.2,0.7521]
["bitfinex","ETHUSD",1733069560908,2.67821,3733.9,3733.2,0.7521]
["bitfinex","ETHUSD",1733069561225,0.59773192,3733.8,3733.2,0.7521]
["bitfinex","ETHUSD",1733069561426,2.67849,3733.5,3733.2,0.7521]
["bitfinex","ETHUSD",1733069561739,2.67867,3733.2,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562047,3.73457589,3733.7,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562048,2.67875,3733.1,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562245,2.67865,3733.3,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562442,2.946545,3733.2,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562643,0.267865,3733.2,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562842,0.8062,3733.7,3732.5,0.7521]
["bitfinex","ETHUSD",1733069562843,2.67845,3733.5,3732.5,0.7521]
["bitfinex","ETHUSD",1733069563015,2.67861,3733.3,3732.5,0.7521]
["bitfinex","ETHUSD",1733069563206,2.67867,3733.2,3732.5,0.7521]
["bitfinex","ETHUSD",1733069564746,0.2501925,3733.3,3732.5,0.7521]
["bitfinex","ETHUSD",1733069564914,2.67895,3732.9,3732.5,0.7521]
["bitfinex","ETHUSD",1733069565114,0.267895,3732.8,3732.5,0.7521]
["bitfinex","ETHUSD",1733069565987,2.67909,3732.6,3732.5,0.7521]
["bitfinex","ETHUSD",1733069566647,0.267895,3732.8,3731.7,0.7521]
["bitfinex","ETHUSD",1733069566873,2.67912,3732.6,3731.7,0.7521]
["bitfinex","ETHUSD",1733069567436,2.67924,3732.4,3731.7,0.7521]
["bitfinex","ETHUSD",1733069568178,0.54352661,3732.6,3731.7,0.7521]
["bitfinex","ETHUSD",1733069568680,2.67938,3732.2,3731.7,0.7521]
["bitfinex","ETHUSD",1733069569183,2.67952,3732.1,3731.7,0.7521]
["bitfinex","ETHUSD",1733069569340,0.267952,3732.0,3731.7,0.7521]
["bitfinex","ETHUSD",1733069569765,2.67952,3732.1,3731.7,0.7521]
["bitfinex","ETHUSD",1733069569937,3.22268661,3732.6,3731.7,0.7521]
["bitfinex","ETHUSD",1733069569938,2.6793,3732.4,3731.7,0.7521]
["bitfinex","ETHUSD",1733069570138,0.54352661,3732.6,3731.7,0.7521]
["bitfinex","ETHUSD",1733069570139,0.2503646,3732.5,3731.7,0.7521]
["bitfinex","ETHUSD",1733069570339,2.67917,3732.5,3731.7,0.7521]
["bitfinex","ETHUSD",1733069570583,2.67925,3732.4,3731.7,0.7521]
["bitfinex","ETHUSD",1733069571143,0.34731412,3732.4,3731.1,0.7521]
["bitfinex","ETHUSD",1733069571342,2.67966,3731.9,3731.1,0.7521]
["bitfinex","ETHUSD",1733069572241,3.4639,3732.2,3731.1,0.7521]
["bitfinex","ETHUSD",1733069572543,0.54352661,3732.6,3731.1,0.7521]
["bitfinex","ETHUSD",1733069572544,2.67924,3732.4,3731.1,0.7521]
["bitfinex","ETHUSD",1733069572861,2.67953,3732.0,3731.1,0.7521]
["bitfinex","ETHUSD",1733069573363,2.67951,3732.1,3731.1,0.7521]
["bitfinex","ETHUSD",1733069573560,0.2929716,3732.1,3731.1,0.7521]
["bitfinex","ETHUSD",1733069573762,2.67959,3732.0,3731.1,0.7521]
["bitfinex","ETHUSD",1733069574358,0.250206,3732.4,3731.1,0.7521]
["bitfinex","ETHUSD",1733069574691,2.67924,3732.4,3731.2,3.44319]
["bitfinex","ETHUSD",1733069574893,0.250206,3732.5,3731.2,0.7631]
["bitfinex","ETHUSD",1733069575046,2.6794,3732.2,3731.2,0.7631]
["bitfinex","ETHUSD",1733069575249,2.94734,3732.2,3731.2,0.7631]
["bitfinex","ETHUSD",1733069575542,2.67953,3732.0,3731.2,0.7631]
["bitfinex","ETHUSD",1733069575972,0.26794,3732.2,3731.2,0.7631]
["bitfinex","ETHUSD",1733069576186,1.05244,3732.2,3731.2,0.7631]
["bitfinex","ETHUSD",1733069577043,2.67959,3732.0,3731.2,0.7631]
["bitfinex","ETHUSD",1733069577279,3.320726,3732.0,3731.2,0.7631]
["bitfinex","ETHUSD",1733069577480,0.26794,3732.2,3731.3,0.02679869]
["bitfinex","ETHUSD",1733069577728,2.67918,3732.5,3731.4,0.7521]
["bitfinex","ETHUSD",1733069577925,0.54352661,3732.6,3731.6,3.01903455]
["bitfinex","ETHUSD",1733069578083,0.54352661,3732.6,3731.8,2.67967]
["bitfinex","ETHUSD",1733069578283,0.54352661,3732.6,3731.9,0.7521]
["bitfinex","ETHUSD",1733069580941,2.67917,3732.5,3731.9,0.7521]
["bitfinex","ETHUSD",1733069581162,0.32226966,3732.4,3731.9,0.7521]
["bitfinex","ETHUSD",1733069581302,0.25003371,3732.5,3731.9,0.7521]
["bitfinex","ETHUSD",1733069581511,0.54352661,3732.6,3731.9,0.7521]
["bitfinex","ETHUSD",1733069581804,2.67931,3732.4,3731.9,0.7521]
["bitfinex","ETHUSD",1733069582004,2.67934,3732.3,3731.9,0.7521]
["bitfinex","ETHUSD",1733069583149,2.67942,3732.2,3731.9,0.7521]
["bitfinex","ETHUSD",1733069583352,0.267942,3732.2,3731.9,0.7521]
["bitfinex","ETHUSD",1733069583501,0.2501195,3732.5,3731.0,2.26693455]
["bitfinex","ETHUSD",1733069583502,2.67952,3732.0,3731.1,0.8031]
["bitfinex","ETHUSD",1733069584517,2.67962,3731.9,3731.1,0.8031]
["bitfinex","ETHUSD",1733069584714,2.6797,3731.8,3731.1,0.8031]
["bitfinex","ETHUSD",1733069585317,2.67953,3732.0,3731.1,0.8031]
["bitfinex","ETHUSD",1733069585518,0.29297322,3731.9,3731.1,0.8031]
["bitfinex","ETHUSD",1733069585706,2.97258322,3731.9,3731.1,0.8031]
["bitfinex","ETHUSD",1733069586734,2.67947,3732.1,3731.1,0.8031]
["bitfinex","ETHUSD",1733069586934,0.25024873,3732.3,3731.1,0.8031]
["bitfinex","ETHUSD",1733069587135,0.53262844,3731.9,3731.1,0.8031]
["bitfinex","ETHUSD",1733069588339,3.5088,3732.8,3731.1,0.8031]
["bitfinex","ETHUSD",1733069588657,0.25030604,3732.7,3731.7,2.67972]
["bitfinex","ETHUSD",1733069588865,2.92944604,3732.6,3731.8,0.8031]
["bitfinex","ETHUSD",1733069589008,2.67922,3732.5,3731.8,0.8031]
["bitfinex","ETHUSD",1733069589207,2.92952604,3732.5,3731.8,0.8031]
["bitfinex","ETHUSD",1733069589408,0.25030604,3732.4,3731.8,0.8031]
["bitfinex","ETHUSD",1733069589656,3.22035627,3732.3,3731.8,0.8031]
["bitfinex","ETHUSD",1733069590216,0.25044435,3732.2,3731.8,0.8031]
["bitfinex","ETHUSD",1733069591360,0.2505312,3732.1,3731.1,0.7566]
["bitfinex","ETHUSD",1733069591542,0.2505312,3732.0,3731.1,0.7566]
["bitfinex","ETHUSD",1733069591748,0.2505312,3731.9,3731.1,0.7566]
["bitfinex","ETHUSD",1733069591926,0.2505312,3732.0,3731.1,0.7566]
["bitfinex","ETHUSD",1733069592304,2.67975,3731.7,3731.1,0.7566]
["bitfinex","ETHUSD",1733069592441,2.84164775,3732.1,3731.1,0.7566]
["bitfinex","ETHUSD",1733069592442,0.29302812,3731.6,3731.1,0.7566]
["bitfinex","ETHUSD",1733069592615,2.93054375,3731.5,3731.1,0.7566]
["bitfinex","ETHUSD",1733069592816,2.6801,3731.2,3730.7,0.7566]
["bitfinex","ETHUSD",1733069593011,2.68015,3731.2,3730.7,0.7566]
["bitfinex","ETHUSD",1733069593553,0.25070252,3731.4,3730.7,0.7566]
["bitfinex","ETHUSD",1733069593762,0.25070252,3731.3,3730.7,0.7566]
["bitfinex","ETHUSD",1733069593965,0.25070252,3731.2,3730.7,0.7566]
["bitfinex","ETHUSD",1733069594267,2.68031,3730.9,3730.7,0.7566]
["bitfinex","ETHUSD",1733069594615,2.68011,3731.2,3730.7,0.7566]
["bitfinex","ETHUSD",1733069594817,0.268011,3731.1,3730.7,0.7566]
["bitfinex","ETHUSD",1733069595166,2.68017,3731.1,3730.7,0.7566]
["bitfinex","ETHUSD",1733069595717,2.67993,3731.5,3730.7,0.7566]
["bitfinex","ETHUSD",1733069595718,2.68025,3731.0,3730.7,0.7566]
["bitfinex","ETHUSD",1733069596220,2.68025,3731.0,3729.9,0.7698]
["bitfinex","ETHUSD",1733069597425,2.68011,3731.2,3729.9,3.45083]
["bitfinex","ETHUSD",1733069597867,0.25049157,3731.3,3729.9,3.45083]
["bitfinex","ETHUSD",1733069598062,2.68017,3731.1,3729.9,4.02260645]
["bitfinex","ETHUSD",1733069598217,0.25049157,3731.2,3729.9,0.57177645]
["bitfinex","ETHUSD",1733069598567,0.25049157,3731.6,3730.0,0.79660592]
["bitfinex","ETHUSD",1733069598722,2.68011,3731.2,3730.0,3.45075]
["bitfinex","ETHUSD",1733069598921,0.25049157,3731.4,3730.0,3.45075]
["bitfinex","ETHUSD",1733069599147,0.25049157,3731.3,3730.0,0.7698]
["bitfinex","ETHUSD",1733069599348,2.68025,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069599569,3.04877416,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069599715,0.36852416,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069599922,0.36852416,3731.0,3730.2,2.68079]
["bitfinex","ETHUSD",1733069600246,0.7545,3731.2,3730.1,2.7076759]
["bitfinex","ETHUSD",1733069600447,3.68501747,3731.2,3730.1,2.7076759]
["bitfinex","ETHUSD",1733069600653,3.4346,3731.2,3730.1,2.68087]
["bitfinex","ETHUSD",1733069601150,0.53951277,3730.9,3730.1,2.7076759]
["bitfinex","ETHUSD",1733069601355,0.53951277,3730.9,3730.2,2.6808]
["bitfinex","ETHUSD",1733069601553,0.25036136,3731.3,3730.4,3.45041]
["bitfinex","ETHUSD",1733069601874,0.7545,3731.6,3730.5,2.68059]
["bitfinex","ETHUSD",1733069601875,0.25036136,3731.5,3730.5,2.68059]
["bitfinex","ETHUSD",1733069602024,0.25036136,3731.4,3730.5,2.68059]
["bitfinex","ETHUSD",1733069602225,0.25036136,3731.5,3730.4,0.7698]
["bitfinex","ETHUSD",1733069602671,2.93032136,3731.4,3730.4,3.45047]
["bitfinex","ETHUSD",1733069602848,0.25036136,3731.5,3730.4,4.05137809]
["bitfinex","ETHUSD",1733069603163,0.25036136,3731.4,3730.5,2.68059]
["bitfinex","ETHUSD",1733069603365,0.25036136,3731.5,3730.5,2.68059]
["bitfinex","ETHUSD",1733069604371,0.53742101,3731.0,3730.5,2.68059]
["bitfinex","ETHUSD",1733069605276,0.53742101,3731.0,3730.4,1.37070809]
["bitfinex","ETHUSD",1733069605480,0.53742101,3731.0,3730.4,0.7698]
["bitfinex","ETHUSD",1733069606127,0.53742101,3731.0,3729.5,0.34003158]
["bitfinex","ETHUSD",1733069606128,0.53742101,3731.0,3730.6,2.6805]
["bitfinex","ETHUSD",1733069606327,3.38461756,3732.3,3729.5,3.02135158]
["bitfinex","ETHUSD",1733069606328,0.7545,3732.0,3730.7,3.03673455]
["bitfinex","ETHUSD",1733069606525,1.11768301,3732.4,3731.2,0.7698]
["bitfinex","ETHUSD",1733069606526,2.67932,3732.3,3731.2,0.7698]
["bitfinex","ETHUSD",1733069606824,0.59366214,3732.2,3731.2,0.7698]
["bitfinex","ETHUSD",1733069607066,2.67946,3732.1,3731.2,0.7698]
["bitfinex","ETHUSD",1733069607273,2.92974014,3732.1,3731.2,0.7698]
["bitfinex","ETHUSD",1733069607569,0.25028014,3732.0,3731.2,0.7698]
["bitfinex","ETHUSD",1733069607922,0.53873732,3731.9,3731.2,0.7698]
["bitfinex","ETHUSD",1733069608128,3.46861746,3731.9,3731.2,0.7698]
["bitfinex","ETHUSD",1733069608340,0.59714189,3731.8,3730.9,0.7698]
["bitfinex","ETHUSD",1733069608574,2.67984,3731.6,3730.9,0.7698]
["bitfinex","ETHUSD",1733069608740,0.25028014,3731.6,3730.1,2.68082]
["bitfinex","ETHUSD",1733069608922,2.68004,3731.3,3730.1,2.68082]
["bitfinex","ETHUSD",1733069609128,0.25028014,3731.4,3730.0,0.7698]
["bitfinex","ETHUSD",1733069609351,2.68015,3731.2,3730.0,1.07347346]
["bitfinex","ETHUSD",1733069609554,2.68023,3731.1,3730.0,0.7698]
["bitfinex","ETHUSD",1733069609767,2.68025,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069610845,2.93053014,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069611048,0.25028014,3730.9,3730.0,0.7698]
["bitfinex","ETHUSD",1733069611542,2.68025,3731.0,3730.0,0.7698]
["bitfinex","ETHUSD",1733069611845,0.268025,3730.9,3730.0,0.7698]
["bitfinex","ETHUSD",1733069612044,0.51843398,3730.9,3730.0,0.7698]
["bitfinex","ETHUSD",1733069612780,0.25040898,3730.9,3730.0,0.7698]
["bitfinex","ETHUSD",1733069612929,0.25043503,3731.6,3730.3,2.68071]
["bitfinex","ETHUSD",1733069613285,2.67997,3731.4,3730.3,2.68071]
["bitfinex","ETHUSD",1733069613582,0.25043503,3731.4,3730.1,0.7939]
["bitfinex","ETHUSD",1733069613873,2.93046503,3731.3,3730.1,3.47479]
["bitfinex","ETHUSD",1733069614042,0.25043503,3731.2,3730.1,3.47479]
["bitfinex","ETHUSD",1733069614732,0.25043503,3731.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733069615027,0.25043503,3731.2,3730.2,0.7939]
["bitfinex","ETHUSD",1733069615345,0.25043503,3731.2,3730.6,2.6805]
["bitfinex","ETHUSD",1733069615552,0.25053259,3731.5,3730.4,3.47455]
["bitfinex","ETHUSD",1733069615762,0.59670764,3731.4,3730.4,0.7939]
["bitfinex","ETHUSD",1733069615968,1.30393788,3731.6,3730.4,0.7939]
["bitfinex","ETHUSD",1733069616264,2.68003,3731.3,3730.4,0.7939]
["bitfinex","ETHUSD",1733069616457,2.68022,3731.1,3730.4,0.7939]
["bitfinex","ETHUSD",1733069616660,0.25055309,3731.0,3729.5,4.94825455]
["bitfinex","ETHUSD",1733069616876,0.25055309,3730.9,3729.6,0.814]
["bitfinex","ETHUSD",1733069617084,2.68053,3730.7,3729.6,1.39022546]
["bitfinex","ETHUSD",1733069617396,2.68053,3730.7,3729.6,4.07146546]
["bitfinex","ETHUSD",1733069617699,0.25055309,3730.9,3729.6,1.39022546]
["bitfinex","ETHUSD",1733069617901,0.25055309,3730.8,3729.9,0.814]
["bitfinex","ETHUSD",1733069619009,2.68031,3730.9,3729.9,0.814]
["bitfinex","ETHUSD",1733069619314,0.25055309,3731.3,3729.9,6.13436777]
["bitfinex","ETHUSD",1733069619466,0.25055309,3731.2,3729.9,6.13436777]
["bitfinex","ETHUSD",1733069619788,2.68032,3730.9,3729.9,3.45335777]
["bitfinex","ETHUSD",1733069619997,0.25055309,3730.8,3729.9,3.45335777]
["bitfinex","ETHUSD",1733069620369,0.53936043,3730.8,3729.9,3.45335777]
["bitfinex","ETHUSD",1733069620565,3.45246,3731.6,3730.1,0.814]
["bitfinex","ETHUSD",1733069620772,2.68005,3731.3,3730.1,2.68087]
["bitfinex","ETHUSD",1733069621003,2.68005,3731.3,3730.2,0.814]
["bitfinex","ETHUSD",1733069621004,0.25080768,3731.2,3730.2,0.814]
["bitfinex","ETHUSD",1733069621208,0.25080768,3731.1,3730.2,0.814]
["bitfinex","ETHUSD",1733069621373,2.68005,3731.3,3730.2,3.49481]
["bitfinex","ETHUSD",1733069621579,0.25079883,3731.2,3730.3,3.4947]
["bitfinex","ETHUSD",1733069621809,0.25079883,3731.1,3730.4,0.814]
["bitfinex","ETHUSD",1733069622111,2.67996,3731.4,3730.4,0.814]
["bitfinex","ETHUSD",1733069622112,0.25079883,3731.0,3730.4,0.814]
["bitfinex","ETHUSD",1733069622316,2.67996,3731.4,3730.4,0.814]
["bitfinex","ETHUSD",1733069622477,0.25091954,3731.3,3730.4,0.814]
["bitfinex","ETHUSD",1733069622679,2.67996,3731.4,3730.4,0.814]
["bitfinex","ETHUSD",1733069622680,0.25091954,3731.2,3730.4,0.814]
["bitfinex","ETHUSD",1733069622881,0.25091954,3731.1,3730.4,0.814]
["bitfinex","ETHUSD",1733069623068,0.25091954,3731.0,3730.4,0.814]
["bitfinex","ETHUSD",1733069623407,0.53367448,3731.3,3730.4,1.18642322]
["bitfinex","ETHUSD",1733069623610,0.2509161,3731.2,3730.5,0.814]
["bitfinex","ETHUSD",1733069623778,0.2509161,3731.1,3730.5,0.814]
["bitfinex","ETHUSD",1733069623979,2.67982,3731.6,3730.5,0.814]
["bitfinex","ETHUSD",1733069624184,0.25090954,3731.5,3730.5,0.814]
["bitfinex","ETHUSD",1733069624414,0.25090954,3731.4,3730.5,0.814]
["bitfinex","ETHUSD",1733069624610,0.25090954,3731.3,3730.5,0.814]
["bitfinex","ETHUSD",1733069624813,0.25090954,3731.2,3730.5,0.814]
["bitfinex","ETHUSD",1733069625113,0.25090954,3731.1,3730.5,0.814]
["bitfinex","ETHUSD",1733069625264,3.00764913,3731.5,3730.5,0.814]
["bitfinex","ETHUSD",1733069625468,0.55166209,3731.4,3730.5,0.814]
["bitfinex","ETHUSD",1733069625781,0.25089718,3731.3,3730.5,0.814]
["bitfinex","ETHUSD",1733069626092,0.25089718,3731.2,3730.5,0.764]
["bitfinex","ETHUSD",1733069626297,0.25089718,3731.1,3730.5,0.764]
["bitfinex","ETHUSD",1733069626504,0.25089718,3731.0,3730.5,0.764]
["bitfinex","ETHUSD",1733069626813,3.2253775,3731.4,3730.5,0.764]
["bitfinex","ETHUSD",1733069626978,0.57344096,3731.3,3730.5,0.764]
["bitfinex","ETHUSD",1733069627178,0.25090321,3731.2,3730.5,0.764]
["bitfinex","ETHUSD",1733069627374,0.25090321,3731.1,3730.5,0.764]
["bitfinex","ETHUSD",1733069627574,3.2253775,3731.4,3730.5,0.764]
["bitfinex","ETHUSD",1733069627776,0.25089032,3731.3,3730.5,0.764]
["bitfinex","ETHUSD",1733069628003,0.25089032,3731.2,3730.5,0.764]
["bitfinex","ETHUSD",1733069628200,0.5453775,3731.4,3730.5,0.764]
["bitfinex","ETHUSD",1733069628386,0.25088327,3731.3,3730.5,0.764]
["bitfinex","ETHUSD",1733069628713,0.25088327,3731.2,3730.5,0.764]
["bitfinex","ETHUSD",1733069628940,0.25088327,3731.1,3730.5,0.764]
["bitfinex","ETHUSD",1733069629085,0.5453775,3731.4,3730.6,0.814]
["bitfinex","ETHUSD",1733069629286,0.25087749,3731.3,3730.7,0.02680071]
["bitfinex","ETHUSD",1733069629488,1.11768301,3732.2,3730.8,0.814]
["bitfinex","ETHUSD",1733069629828,2.67971,3731.8,3730.8,0.814]
["bitfinex","ETHUSD",1733069630207,0.2508443,3731.7,3730.8,0.814]
["bitfinex","ETHUSD",1733069630522,0.2508443,3731.6,3730.8,0.814]
["bitfinex","ETHUSD",1733069630725,0.2508443,3731.5,3730.8,0.814]
["bitfinex","ETHUSD",1733069631037,2.67971,3731.8,3730.8,0.814]
["bitfinex","ETHUSD",1733069631185,0.25080986,3731.7,3730.8,0.814]
["bitfinex","ETHUSD",1733069631386,0.25080986,3731.6,3730.8,0.814]
["bitfinex","ETHUSD",1733069631687,0.25080986,3731.5,3730.8,0.814]
["bitfinex","ETHUSD",1733069631918,2.67974,3731.7,3730.8,0.814]
["bitfinex","ETHUSD",1733069632233,0.25078078,3731.6,3730.8,0.814]
["bitfinex","ETHUSD",1733069632437,0.25078078,3731.5,3730.8,0.814]
["bitfinex","ETHUSD",1733069632581,2.67974,3731.7,3730.8,0.814]
["bitfinex","ETHUSD",1733069632785,2.93057199,3731.6,3730.8,0.814]
["bitfinex","ETHUSD",1733069633024,2.68,3731.4,3730.8,0.814]
["bitfinex","ETHUSD",1733069633219,0.37985355,3731.6,3730.8,0.814]
["bitfinex","ETHUSD",1733069633430,2.68018,3731.1,3730.8,0.814]
["bitfinex","ETHUSD",1733069633793,2.68031,3730.9,3729.9,0.8086]
["bitfinex","ETHUSD",1733069634190,2.68001,3731.4,3729.9,0.8086]
["bitfinex","ETHUSD",1733069634494,2.68018,3731.1,3729.9,0.8086]
["bitfinex","ETHUSD",1733069634829,2.68039,3730.8,3729.9,0.8086]
["bitfinex","ETHUSD",1733069635054,2.68039,3730.8,3729.9,1.17061076]
["bitfinex","ETHUSD",1733069635187,2.6805,3730.7,3729.9,0.8086]
["bitfinex","ETHUSD",1733069635389,2.68014,3731.2,3729.9,0.8086]
["bitfinex","ETHUSD",1733069635585,2.68041,3730.8,3729.9,0.8086]
["bitfinex","ETHUSD",1733069636731,2.68025,3731.0,3730.1,0.8152]
["bitfinex","ETHUSD",1733069636930,0.25080635,3730.9,3730.1,0.8152]
["bitfinex","ETHUSD",1733069637137,2.68025,3731.0,3730.1,0.8152]
["bitfinex","ETHUSD",1733069637293,0.25079607,3730.9,3730.1,0.8152]
["bitfinex","ETHUSD",1733069637484,0.2507957,3731.1,3730.1,0.8152]
["bitfinex","ETHUSD",1733069637691,2.68033,3730.9,3730.1,0.8152]
["bitfinex","ETHUSD",1733069638030,0.2508427,3730.8,3730.1,0.8152]
["bitfinex","ETHUSD",1733069638232,2.68047,3730.7,3730.1,0.8152]
["bitfinex","ETHUSD",1733069638535,0.34596301,3730.9,3730.1,0.8152]
["bitfinex","ETHUSD",1733069638731,2.68055,3730.6,3730.1,0.8152]
["bitfinex","ETHUSD",1733069641195,2.68082,3730.2,3729.8,0.8152]
["bitfinex","ETHUSD",1733069641400,0.268055,3730.5,3729.8,0.8152]
["bitfinex","ETHUSD",1733069641802,0.25088625,3730.4,3729.8,0.8152]
["bitfinex","ETHUSD",1733069642002,2.68067,3730.4,3729.8,0.8152]
["bitfinex","ETHUSD",1733069642251,2.68086,3730.2,3729.8,0.8152]
["bitfinex","ETHUSD",1733069642418,2.9757515,3730.2,3729.8,0.8152]
["bitfinex","ETHUSD",1733069643002,0.2948915,3730.2,3728.7,0.8152]
["bitfinex","ETHUSD",1733069643203,0.2948915,3730.2,3728.6,2.9499]
["bitfinex","ETHUSD",1733069643204,2.68103,3730.0,3728.9,2.26693455]
["bitfinex","ETHUSD",1733069643509,2.68103,3730.0,3729.0,0.8152]
["bitfinex","ETHUSD",1733069645475,2.6808,3730.3,3729.4,0.8152]
["bitfinex","ETHUSD",1733069645689,0.81567104,3730.5,3729.5,0.8152]
["bitfinex","ETHUSD",1733069645690,0.25064039,3730.2,3729.5,0.8152]
["bitfinex","ETHUSD",1733069645894,0.25063355,3730.4,3729.8,0.8152]
["bitfinex","ETHUSD",1733069646048,0.25060898,3730.8,3730.0,0.8152]
["bitfinex","ETHUSD",1733069646397,2.68032,3730.9,3730.0,0.8152]
["bitfinex","ETHUSD",1733069646562,0.2505855,3730.8,3730.1,0.02680642]
["bitfinex","ETHUSD",1733069646888,2.68032,3730.9,3730.0,0.8152]
["bitfinex","ETHUSD",1733069647047,0.78707085,3730.8,3730.0,0.8152]
["bitfinex","ETHUSD",1733069647242,0.5364854,3730.8,3730.0,0.8152]
["bitfinex","ETHUSD",1733069647450,0.2505884,3730.8,3730.2,0.8152]
["bitfinex","ETHUSD",1733069647711,3.44232,3731.6,3730.2,0.8152]
["bitfinex","ETHUSD",1733069647712,2.68011,3731.2,3730.2,0.8152]
["bitfinex","ETHUSD",1733069647889,0.25057529,3731.1,3730.4,0.8152]
["bitfinex","ETHUSD",1733069648193,0.53707547,3731.3,3730.4,0.8152]
["bitfinex","ETHUSD",1733069648358,0.2505741,3731.2,3730.4,0.8152]
["bitfinex","ETHUSD",1733069648562,0.7625,3731.9,3730.7,0.8152]
["bitfinex","ETHUSD",1733069648860,0.54506831,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069651483,0.79558093,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069651664,0.54506831,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069651890,0.79558093,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069652095,0.54506831,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069652294,0.34754009,3731.3,3730.7,0.8152]
["bitfinex","ETHUSD",1733069652468,0.54506831,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069652675,0.79558093,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069653011,0.25051262,3731.3,3730.7,0.8152]
["bitfinex","ETHUSD",1733069653167,0.25051262,3731.2,3730.7,0.8152]
["bitfinex","ETHUSD",1733069653368,3.22508831,3731.4,3730.7,0.8152]
["bitfinex","ETHUSD",1733069653611,0.25051057,3731.3,3730.7,0.8152]
["bitfinex","ETHUSD",1733069653779,0.25051057,3731.3,3730.3,0.7992]
["bitfinex","ETHUSD",1733069653962,0.25051057,3731.2,3730.3,0.7992]
["bitfinex","ETHUSD",1733069654167,0.25051057,3731.1,3730.3,0.7992]
["bitfinex","ETHUSD",1733069654366,0.25051057,3731.0,3730.3,0.7992]
["bitfinex","ETHUSD",1733069654666,0.25051057,3731.1,3730.3,0.7992]
["bitfinex","ETHUSD",1733069654879,0.25051057,3731.0,3730.3,0.7992]
["bitfinex","ETHUSD",1733069655167,0.25051057,3731.1,3730.3,0.7992]
["bitfinex","ETHUSD",1733069655475,0.25051057,3731.1,3730.3,0.57470046]
["bitfinex","ETHUSD",1733069655676,0.25051057,3731.3,3730.4,0.7992]
["bitfinex","ETHUSD",1733069655880,0.25051057,3731.3,3730.7,0.7992]
["bitfinex","ETHUSD",1733069656078,0.04506831,3731.4,3730.8,0.7992]
["bitfinex","ETHUSD",1733069657073,0.25051057,3731.6,3730.8,0.7992]
["bitfinex","ETHUSD",1733069657281,2.67945,3732.1,3730.8,1.17314822]
["bitfinex","ETHUSD",1733069657514,2.67968,3731.8,3730.8,1.17314822]
["bitfinex","ETHUSD",1733069657732,0.25045991,3731.7,3730.8,1.17314822]
["bitfinex","ETHUSD",1733069657899,0.25045991,3731.6,3730.8,1.17314822]
["bitfinex","ETHUSD",1733069658076,0.25045991,3731.7,3730.8,1.17314822]
["bitfinex","ETHUSD",1733069658404,0.25045991,3731.7,3731.0,0.8155]
["bitfinex","ETHUSD",1733069658606,2.67952,3732.0,3731.0,0.8155]
["bitfinex","ETHUSD",1733069658806,0.25045991,3731.9,3731.0,0.8155]
["bitfinex","ETHUSD",1733069659006,0.53033938,3731.7,3731.0,0.8155]
["bitfinex","ETHUSD",1733069661721,0.25045991,3731.8,3731.1,0.8155]
["bitfinex","ETHUSD",1733069661931,0.25045991,3732.4,3731.5,3.49538]
["bitfinex","ETHUSD",1733069662147,0.25045991,3732.4,3731.3,2.26693455]
["bitfinex","ETHUSD",1733069662148,0.25045991,3732.6,3731.6,3.49531]
["bitfinex","ETHUSD",1733069662458,0.25045991,3732.5,3731.7,0.8155]
["bitfinex","ETHUSD",1733069662644,0.25045991,3732.6,3731.7,0.8155]
["bitfinex","ETHUSD",1733069662966,3.20642526,3732.4,3731.7,0.8155]
["bitfinex","ETHUSD",1733069663121,0.25045991,3732.3,3731.7,0.8155]
["bitfinex","ETHUSD",1733069663325,2.67938,3732.2,3731.7,0.8155]
["bitfinex","ETHUSD",1733069663558,0.25045991,3732.2,3731.7,0.8155]
["bitfinex","ETHUSD",1733069663758,2.67931,3732.3,3731.7,0.8155]
["bitfinex","ETHUSD",1733069664085,0.25045991,3732.3,3731.7,0.8155]
["bitfinex","ETHUSD",1733069664281,2.67946,3732.1,3731.7,0.8155]
["bitfinex","ETHUSD",1733069665680,2.67932,3732.3,3731.7,0.8155]
["bitfinex","ETHUSD",1733069665882,2.67939,3732.2,3731.7,0.8155]
["bitfinex","ETHUSD",1733069667179,2.6796,3731.9,3731.7,0.8155]
["bitfinex","ETHUSD",1733069667551,2.6796,3731.9,3731.1,0.8155]
["bitfinex","ETHUSD",1733069669262,4.02355526,3732.4,3731.1,0.8155]
["bitfinex","ETHUSD",1733069669263,2.67945,3732.1,3731.1,0.8155]
["bitfinex","ETHUSD",1733069669581,0.25008863,3732.1,3731.3,2.26693455]
["bitfinex","ETHUSD",1733069669760,3.20641526,3732.4,3731.4,0.8155]
["bitfinex","ETHUSD",1733069669964,0.25006381,3732.3,3731.4,1.43579381]
["bitfinex","ETHUSD",1733069670577,2.67939,3732.2,3731.4,1.43579381]
["bitfinex","ETHUSD",1733069670879,2.67946,3732.1,3731.4,1.43579381]
["bitfinex","ETHUSD",1733069671090,2.67931,3732.3,3731.4,1.43579381]
["bitfinex","ETHUSD",1733069671387,2.67948,3732.1,3731.4,1.43579381]
["bitfinex","ETHUSD",1733069671589,2.67951,3732.1,3731.4,0.8155]
["bitfinex","ETHUSD",1733069671757,0.25005969,3732.3,3731.4,0.8155]
["bitfinex","ETHUSD",1733069672086,2.67956,3732.0,3731.4,0.8155]
["bitfinex","ETHUSD",1733069672257,0.25005969,3732.1,3731.4,0.8155]
["bitfinex","ETHUSD",1733069672588,0.77723495,3732.4,3731.6,0.7942]
["bitfinex","ETHUSD",1733069672891,0.52717526,3732.4,3731.7,0.7942]
["bitfinex","ETHUSD",1733069673193,0.52717526,3732.4,3731.8,0.347396]
["bitfinex","ETHUSD",1733069673486,0.52717526,3732.4,3731.9,0.7942]
["bitfinex","ETHUSD",1733069674956,3.20646526,3732.4,3731.9,0.7942]
["bitfinex","ETHUSD",1733069675304,0.25036656,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069675475,2.92969656,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069675891,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069676047,2.92969624,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069676783,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069676999,2.92976263,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069677148,0.25043263,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069677346,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069677547,2.92982538,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069677792,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069678145,0.25049657,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069678744,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069679676,0.25051141,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069680012,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069680211,0.25051738,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069680522,2.67933,3732.3,3731.9,0.7942]
["bitfinex","ETHUSD",1733069681182,0.25052767,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069681812,0.25052946,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069682306,0.25054312,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069682618,2.67939,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069683281,0.25059849,3732.1,3731.9,0.7942]
["bitfinex","ETHUSD",1733069683488,2.67941,3732.2,3731.9,0.7942]
["bitfinex","ETHUSD",1733069683688,2.67973,3731.8,3731.0,0.7599]
["bitfinex","ETHUSD",1733069684214,2.67974,3731.7,3731.0,0.7599]
["bitfinex","ETHUSD",1733069684817,2.67997,3731.4,3731.0,0.7599]
["bitfinex","ETHUSD",1733069685108,2.68006,3731.3,3731.0,0.7599]
["bitfinex","ETHUSD",1733069685574,0.8223,3731.7,3730.4,0.7599]
["bitfinex","ETHUSD",1733069685914,2.68031,3731.0,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686113,0.25087224,3731.6,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686114,2.67981,3731.6,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686303,0.8223,3731.3,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686499,2.68025,3731.0,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686709,0.25081898,3730.9,3730.4,0.7599]
["bitfinex","ETHUSD",1733069686886,2.67985,3731.6,3730.5,0.7599]
["bitfinex","ETHUSD",1733069687218,0.8223,3732.1,3730.9,0.7599]
["bitfinex","ETHUSD",1733069687219,0.25080719,3731.5,3730.9,0.7599]
["bitfinex","ETHUSD",1733069687517,2.67981,3731.7,3730.9,0.7599]
["bitfinex","ETHUSD",1733069687721,0.25077511,3731.6,3730.9,0.7599]
["bitfinex","ETHUSD",1733069688021,2.67981,3731.7,3730.9,1.06258346]
["bitfinex","ETHUSD",1733069688720,3.21481184,3731.6,3730.9,1.06258346]
["bitfinex","ETHUSD",1733069689023,0.53498184,3731.6,3730.9,0.7599]
["bitfinex","ETHUSD",1733069689196,2.67988,3731.5,3730.9,0.7599]
["bitfinex","ETHUSD",1733069690021,0.53498184,3731.6,3730.9,0.7599]
["bitfinex","ETHUSD",1733069690419,2.67995,3731.5,3730.9,0.7599]
["bitfinex","ETHUSD",1733069690778,3.21484184,3731.6,3730.9,0.7599]
["bitfinex","ETHUSD",1733069691319,2.67989,3731.5,3730.9,0.7599]
["bitfinex","ETHUSD",1733069692118,2.67996,3731.4,3730.9,0.7599]
["bitfinex","ETHUSD",1733069692583,2.67961,3731.9,3730.9,0.7599]
["bitfinex","ETHUSD",1733069692894,2.45822452,3732.5,3731.1,0.8104]
["bitfinex","ETHUSD",1733069692895,2.6797,3731.8,3731.1,0.8104]
["bitfinex","ETHUSD",1733069693092,3.22235481,3732.0,3731.1,0.8104]
["bitfinex","ETHUSD",1733069693280,0.54282481,3732.0,3731.1,0.8104]
["bitfinex","ETHUSD",1733069694092,2.6797,3731.8,3731.1,0.8104]
["bitfinex","ETHUSD",1733069694293,3.22236481,3732.0,3731.1,0.8104]
["bitfinex","ETHUSD",1733069694736,0.53949862,3732.6,3731.7,0.8104]
["bitfinex","ETHUSD",1733069695030,2.80607298,3733.5,3731.2,0.80469157]
["bitfinex","ETHUSD",1733069695031,1.11768301,3733.6,3732.6,0.8104]
["bitfinex","ETHUSD",1733069695184,1.11768301,3733.7,3732.6,0.8104]
["bitfinex","ETHUSD",1733069695384,2.67852,3733.4,3732.6,0.8104]
["bitfinex","ETHUSD",1733069696413,0.53215303,3733.5,3732.6,0.8104]
["bitfinex","ETHUSD",1733069696585,0.93137433,3733.5,3732.6,0.8104]
["bitfinex","ETHUSD",1733069697092,2.67852,3733.4,3732.6,0.8104]
["bitfinex","ETHUSD",1733069697298,0.55,3733.4,3732.6,0.8104]
["bitfinex","ETHUSD",1733069697535,2.6789,3732.9,3732.6,0.8104]
["bitfinex","ETHUSD",1733069698820,2.6789,3732.9,3732.2,0.82229085]
["bitfinex","ETHUSD",1733069699664,2.67896,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069699954,2.946856,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069700265,0.267896,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069700553,0.25026208,3733.1,3732.2,0.7955]
["bitfinex","ETHUSD",1733069700761,0.7699,3733.2,3732.2,0.7955]
["bitfinex","ETHUSD",1733069700762,0.25026208,3733.0,3732.2,0.7955]
["bitfinex","ETHUSD",1733069700930,2.67896,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069701132,2.92922208,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069701451,2.97188221,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069704639,2.67902,3732.7,3732.2,0.7955]
["bitfinex","ETHUSD",1733069704947,2.6791,3732.6,3732.2,0.7955]
["bitfinex","ETHUSD",1733069705161,0.29292221,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069705456,2.679,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069705655,0.25015932,3732.9,3732.2,0.7955]
["bitfinex","ETHUSD",1733069705859,0.794474,3733.0,3732.2,0.7955]
["bitfinex","ETHUSD",1733069706070,2.67909,3732.7,3732.2,0.7955]
["bitfinex","ETHUSD",1733069706626,2.6791,3732.6,3732.2,0.7955]
["bitfinex","ETHUSD",1733069707328,2.67895,3732.8,3732.2,0.7955]
["bitfinex","ETHUSD",1733069707554,0.6152284,3732.7,3732.2,0.7955]
["bitfinex","ETHUSD",1733069708460,2.67917,3732.5,3732.2,0.7955]
["bitfinex","ETHUSD",1733069709672,0.6152284,3732.7,3732.2,0.7955]
["bitfinex","ETHUSD",1733069709835,2.67963,3731.9,3731.6,0.7955]
["bitfinex","ETHUSD",1733069710028,2.67947,3732.1,3731.6,0.7955]
["bitfinex","ETHUSD",1733069710854,2.67961,3731.9,3731.6,0.7955]
["bitfinex","ETHUSD",1733069711974,0.25015282,3731.8,3731.6,0.7955]
["bitfinex","ETHUSD",1733069712175,0.25015282,3731.7,3731.6,0.7955]
["bitfinex","ETHUSD",1733069713879,0.65038091,3731.7,3731.6,0.7955]
["bitfinex","ETHUSD",1733069714045,0.25015282,3731.7,3731.6,3.47531]
["bitfinex","ETHUSD",1733069714379,2.23536603,3733.5,3731.6,3.47531]
["bitfinex","ETHUSD",1733069714380,0.58448978,3733.2,3732.6,2.67908]
["bitfinex","ETHUSD",1733069714548,0.65015101,3733.1,3732.7,0.7692]
["bitfinex","ETHUSD",1733069714732,0.16757105,3733.7,3732.7,0.7692]
["bitfinex","ETHUSD",1733069714733,0.25005656,3733.0,3732.7,0.7692]
["bitfinex","ETHUSD",1733069715076,0.25005656,3732.9,3732.8,0.57152145]
["bitfinex","ETHUSD",1733069715231,0.40003669,3733.4,3732.7,0.7692]
["bitfinex","ETHUSD",1733069715429,0.25002201,3733.3,3732.7,0.7692]
["bitfinex","ETHUSD",1733069715629,0.25002201,3733.2,3732.7,0.7692]
["bitfinex","ETHUSD",1733069715871,0.25002201,3733.1,3732.7,0.7692]
["bitfinex","ETHUSD",1733069716032,0.25002201,3733.0,3732.7,0.7692]
["bitfinex","ETHUSD",1733069716234,0.40003669,3733.2,3732.7,1.07281346]
["bitfinex","ETHUSD",1733069716429,0.2500276,3733.1,3732.7,1.07281346]
["bitfinex","ETHUSD",1733069716686,0.2500276,3733.0,3732.7,1.07281346]
["bitfinex","ETHUSD",1733069716996,0.2500276,3733.5,3732.7,1.07281346]
["bitfinex","ETHUSD",1733069717196,0.2500276,3733.4,3732.7,1.07281346]
["bitfinex","ETHUSD",1733069717379,0.2500276,3733.3,3732.8,0.3339748]
["bitfinex","ETHUSD",1733069717568,0.55,3733.6,3732.8,0.3339748]
["bitfinex","ETHUSD",1733069717768,0.25000357,3733.5,3732.8,0.3339748]
["bitfinex","ETHUSD",1733069717975,0.25000357,3733.4,3732.9,0.8211]
["bitfinex","ETHUSD",1733069718267,0.25002523,3733.3,3733.2,2.67866]
["bitfinex","ETHUSD",1733069718466,0.2499636,3733.6,3733.3,0.8211]
["bitfinex","ETHUSD",1733069718768,0.2499636,3733.8,3733.3,0.8211]
["bitfinex","ETHUSD",1733069719110,0.24994779,3733.7,3733.3,0.8211]
["bitfinex","ETHUSD",1733069719408,0.40004037,3734.2,3733.3,0.8211]
["bitfinex","ETHUSD",1733069719606,0.64997874,3734.1,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069719807,0.24993837,3734.0,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069720107,0.24993837,3733.9,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069720308,0.24993837,3733.8,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069720517,0.40004037,3734.2,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069720668,0.24994444,3734.1,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069721008,0.24994444,3734.0,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069721218,0.24994444,3733.9,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069721372,0.24994444,3733.8,3733.4,0.30880346]
["bitfinex","ETHUSD",1733069721715,2.67788,3734.3,3733.5,0.3396838]
["bitfinex","ETHUSD",1733069721913,0.24995055,3734.2,3733.5,0.3396838]
["bitfinex","ETHUSD",1733069722208,0.24995055,3734.1,3733.5,0.3396838]
["bitfinex","ETHUSD",1733069722408,3.07780818,3734.3,3733.5,0.3396838]
["bitfinex","ETHUSD",1733069722409,0.24995055,3734.0,3733.6,0.8211]
["bitfinex","ETHUSD",1733069722569,0.54899437,3734.4,3733.8,0.8211]
["bitfinex","ETHUSD",1733069722775,0.24997733,3734.3,3733.8,0.8211]
["bitfinex","ETHUSD",1733069723106,0.39992818,3734.8,3734.0,0.8211]
["bitfinex","ETHUSD",1733069723266,0.25000561,3734.7,3734.0,0.8211]
["bitfinex","ETHUSD",1733069723470,0.25000561,3734.6,3734.0,0.8211]
["bitfinex","ETHUSD",1733069723691,0.25000561,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069723898,0.25000561,3734.4,3734.0,0.8211]
["bitfinex","ETHUSD",1733069724109,0.39992818,3734.8,3734.0,0.8211]
["bitfinex","ETHUSD",1733069724312,0.24994996,3734.7,3734.0,0.8211]
["bitfinex","ETHUSD",1733069724480,0.24994996,3734.6,3734.0,0.8211]
["bitfinex","ETHUSD",1733069724675,0.24994996,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069724880,0.24994996,3734.4,3734.0,0.8211]
["bitfinex","ETHUSD",1733069725077,2.67762,3734.7,3734.0,0.8211]
["bitfinex","ETHUSD",1733069725298,2.67768,3734.6,3734.0,0.8211]
["bitfinex","ETHUSD",1733069725495,2.92751166,3734.6,3734.0,0.8211]
["bitfinex","ETHUSD",1733069725680,0.24983166,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069725905,0.24983166,3734.4,3734.0,0.8211]
["bitfinex","ETHUSD",1733069726116,0.24983166,3734.6,3734.0,0.8211]
["bitfinex","ETHUSD",1733069726322,0.24983166,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069726628,0.24983166,3734.4,3734.0,0.8211]
["bitfinex","ETHUSD",1733069726778,0.24983166,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069726982,0.24983166,3734.4,3734.0,0.8211]
["bitfinex","ETHUSD",1733069727226,0.24983166,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069727399,2.92763166,3734.5,3734.0,0.8211]
["bitfinex","ETHUSD",1733069727733,2.67804,3734.1,3733.4,0.8211]
["bitfinex","ETHUSD",1733069728028,0.7915,3734.7,3732.8,2.96137991]
["bitfinex","ETHUSD",1733069728029,2.67756,3734.8,3733.8,0.8211]
["bitfinex","ETHUSD",1733069728180,0.24961759,3734.7,3734.5,2.26693455]
["bitfinex","ETHUSD",1733069728380,0.24957324,3734.9,3734.6,0.8211]
["bitfinex","ETHUSD",1733069728678,0.24957324,3735.4,3734.6,1.12990346]
["bitfinex","ETHUSD",1733069728913,0.24957324,3735.8,3734.6,1.12990346]
["bitfinex","ETHUSD",1733069729120,0.24957324,3735.7,3734.6,0.8211]
["bitfinex","ETHUSD",1733069729325,0.24957324,3735.6,3734.6,0.8211]
["bitfinex","ETHUSD",1733069729623,3.20394723,3735.4,3734.6,0.8211]
["bitfinex","ETHUSD",1733069729808,0.24957324,3735.3,3734.6,0.8211]
["bitfinex","ETHUSD",1733069730123,0.55,3735.1,3734.2,0.8211]
["bitfinex","ETHUSD",1733069730323,2.67759,3734.7,3734.2,0.8211]
["bitfinex","ETHUSD",1733069730509,0.7915,3734.4,3733.8,0.8211]
["bitfinex","ETHUSD",1733069730715,0.7915,3734.4,3733.5,0.526857]
["bitfinex","ETHUSD",1733069730716,3.22787,3734.3,3733.5,1.347957]
["bitfinex","ETHUSD",1733069730916,0.24957324,3734.2,3733.5,1.347957]
["bitfinex","ETHUSD",1733069731088,2.67811,3734.0,3733.5,0.8211]
["bitfinex","ETHUSD",1733069731288,0.79957324,3734.1,3733.5,0.8211]
["bitfinex","ETHUSD",1733069731506,0.2493963,3734.1,3733.5,0.8211]
["bitfinex","ETHUSD",1733069731730,0.24936872,3734.4,3733.5,0.8211]
["bitfinex","ETHUSD",1733069731890,2.67795,3734.2,3733.5,0.8211]
["bitfinex","ETHUSD",1733069732328,0.24936872,3734.5,3733.5,0.8211]
["bitfinex","ETHUSD",1733069732587,3.07694719,3734.7,3733.5,0.8211]
["bitfinex","ETHUSD",1733069732588,2.92717872,3734.4,3733.5,0.8211]
["bitfinex","ETHUSD",1733069732821,0.24936872,3734.3,3733.5,0.8211]
["bitfinex","ETHUSD",1733069733132,0.24936872,3734.3,3733.5,1.171076]
["bitfinex","ETHUSD",1733069733337,2.92703872,3734.6,3733.5,1.171076]
["bitfinex","ETHUSD",1733069733493,0.79936872,3734.5,3733.5,1.19785496]
["bitfinex","ETHUSD",1733069733698,2.67791,3734.3,3733.5,1.171076]
["bitfinex","ETHUSD",1733069733922,0.24936872,3734.3,3733.5,0.8211]
["bitfinex","ETHUSD",1733069734232,1.09762229,3734.5,3733.5,0.8211]
["bitfinex","ETHUSD",1733069734233,2.67816,3733.9,3733.5,0.8211]
["bitfinex","ETHUSD",1733069734610,2.678,3734.2,3733.5,0.8211]
["bitfinex","ETHUSD",1733069735111,2.67804,3734.1,3733.5,0.8211]
["bitfinex","ETHUSD",1733069735290,2.67788,3734.3,3733.5,0.8211]
["bitfinex","ETHUSD",1733069735821,2.67802,3734.1,3733.5,0.8211]
["bitfinex","ETHUSD",1733069736022,0.24938832,3734.2,3733.5,0.8211]
["bitfinex","ETHUSD",1733069736228,2.6781,3734.0,3733.5,0.8211]
["bitfinex","ETHUSD",1733069736411,2.67817,3733.9,3733.5,0.8211]
["bitfinex","ETHUSD",1733069736826,0.54762229,3734.5,3733.5,0.8211]
["bitfinex","ETHUSD",1733069736827,0.54762229,3734.5,3733.5,0.7647]
["bitfinex","ETHUSD",1733069737046,0.24942428,3734.4,3733.7,0.7647]
["bitfinex","ETHUSD",1733069737212,0.79704657,3734.5,3733.7,0.7647]
["bitfinex","ETHUSD",1733069737531,1.18097885,3735.1,3733.9,0.7647]
["bitfinex","ETHUSD",1733069737532,0.24942428,3734.9,3733.9,0.7647]
["bitfinex","ETHUSD",1733069737705,2.92694428,3734.8,3733.9,0.7647]
["bitfinex","ETHUSD",1733069737911,0.24942428,3734.7,3733.9,0.7647]
["bitfinex","ETHUSD",1733069738107,0.24942428,3734.7,3734.0,0.37763422]
["bitfinex","ETHUSD",1733069738536,0.24942428,3734.7,3734.1,0.79147522]
["bitfinex","ETHUSD",1733069738739,0.24942428,3734.8,3734.1,0.79147522]
["bitfinex","ETHUSD",1733069738926,0.52655687,3734.9,3734.1,0.79147504]
["bitfinex","ETHUSD",1733069739552,0.77598115,3734.9,3734.1,0.7647]
["bitfinex","ETHUSD",1733069739750,0.77598115,3734.9,3734.2,0.38204842]
["bitfinex","ETHUSD",1733069740350,0.24942428,3734.8,3734.2,0.38204842]
["bitfinex","ETHUSD",1733069741254,0.24942428,3734.8,3734.3,0.7647]
["bitfinex","ETHUSD",1733069741457,3.07631885,3735.2,3734.3,0.7647]
["bitfinex","ETHUSD",1733069741625,2.92688158,3735.1,3734.3,0.7647]
["bitfinex","ETHUSD",1733069741953,0.24958158,3735.0,3734.3,0.7647]
["bitfinex","ETHUSD",1733069742311,0.24958158,3734.9,3734.3,0.7647]
["bitfinex","ETHUSD",1733069742507,0.24958158,3734.8,3734.3,0.7647]
["bitfinex","ETHUSD",1733069742712,0.24958158,3734.7,3734.3,0.7647]
["bitfinex","ETHUSD",1733069742907,0.53887963,3735.0,3734.3,0.7647]
["bitfinex","ETHUSD",1733069743115,2.6778,3734.4,3734.3,0.7647]
["bitfinex","ETHUSD",1733069743348,2.92782331,3734.4,3734.3,0.7647]
["bitfinex","ETHUSD",1733069743536,2.92782331,3734.4,3733.5,0.7647]
["bitfinex","ETHUSD",1733069743742,0.25002331,3734.3,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744053,3.45934,3734.9,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744054,2.92797331,3734.2,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744253,0.7819,3734.9,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744254,0.25002331,3734.1,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744413,0.25002331,3734.0,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744610,2.67764,3734.7,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744611,0.25002331,3733.9,3733.6,0.30316346]
["bitfinex","ETHUSD",1733069744849,0.25021877,3733.8,3733.7,0.3334798]
["bitfinex","ETHUSD",1733069745116,2.67785,3734.4,3733.7,0.3334798]
["bitfinex","ETHUSD",1733069745345,3.32848858,3734.3,3733.7,0.3334798]
["bitfinex","ETHUSD",1733069745517,0.65056858,3734.2,3733.7,0.3334798]
["bitfinex","ETHUSD",1733069745831,0.2502202,3734.1,3733.7,0.3334798]
["bitfinex","ETHUSD",1733069746027,2.9283302,3734.0,3733.5,0.7647]
["bitfinex","ETHUSD",1733069746228,0.2502202,3733.9,3733.5,0.7647]
["bitfinex","ETHUSD",1733069746561,0.2502202,3733.8,3733.5,0.7647]
["bitfinex","ETHUSD",1733069746776,0.2502202,3733.7,3733.5,0.7647]
["bitfinex","ETHUSD",1733069747053,0.25036706,3733.6,3733.5,0.7647]
["bitfinex","ETHUSD",1733069747256,2.67817,3733.9,3733.5,0.7647]
["bitfinex","ETHUSD",1733069747418,0.25043715,3733.8,3733.5,0.7647]
["bitfinex","ETHUSD",1733069747619,0.25043715,3733.7,3733.5,0.7647]
["bitfinex","ETHUSD",1733069747845,0.25043715,3733.6,3733.5,0.7647]
["bitfinex","ETHUSD",1733069748820,2.67831,3733.7,3733.5,0.7647]
["bitfinex","ETHUSD",1733069749022,0.25048357,3733.6,3733.5,0.7647]
["bitfinex","ETHUSD",1733069749240,2.52879357,3733.7,3733.5,0.7647]
["bitfinex","ETHUSD",1733069749555,2.52879357,3733.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733069749556,2.67846,3733.5,3733.2,0.7647]
["bitfinex","ETHUSD",1733069749761,0.41747262,3734.1,3732.6,0.7647]
["bitfinex","ETHUSD",1733069750062,1.19937262,3733.9,3732.6,0.7647]
["bitfinex","ETHUSD",1733069750218,3.09577262,3733.7,3732.1,2.26693455]
["bitfinex","ETHUSD",1733069750421,0.7819,3732.9,3732.2,0.7647]
["bitfinex","ETHUSD",1733069750843,2.67924,3732.4,3731.9,0.7647]
["bitfinex","ETHUSD",1733069751162,2.67925,3732.4,3731.9,0.7647]
["bitfinex","ETHUSD",1733069751664,3.46083,3732.9,3731.9,0.7647]
["bitfinex","ETHUSD",1733069751665,0.40078313,3732.7,3731.9,0.7647]
["bitfinex","ETHUSD",1733069751867,0.40078313,3732.6,3731.3,2.26693455]
["bitfinex","ETHUSD",1733069752073,0.40078313,3732.5,3731.5,0.777]
["bitfinex","ETHUSD",1733069752221,2.67938,3732.2,3731.5,0.777]
["bitfinex","ETHUSD",1733069752424,0.40053495,3732.4,3731.5,0.777]
["bitfinex","ETHUSD",1733069752737,2.67949,3732.1,3731.5,0.777]
["bitfinex","ETHUSD",1733069753262,2.67931,3732.3,3731.5,0.777]
["bitfinex","ETHUSD",1733069753425,0.40053495,3732.8,3731.6,0.3270628]
["bitfinex","ETHUSD",1733069753622,3.46081,3732.9,3731.6,0.3270628]
["bitfinex","ETHUSD",1733069753838,2.67925,3732.4,3731.6,0.3270628]
["bitfinex","ETHUSD",1733069755471,3.07830031,3732.8,3731.5,0.777]
["bitfinex","ETHUSD",1733069755638,2.67922,3732.5,3731.5,0.777]
["bitfinex","ETHUSD",1733069755973,0.7819,3732.9,3731.5,0.777]
["bitfinex","ETHUSD",1733069756176,0.54763613,3732.5,3731.5,0.777]
["bitfinex","ETHUSD",1733069756332,2.67924,3732.4,3731.5,0.777]
["bitfinex","ETHUSD",1733069756531,0.54763613,3732.5,3731.5,1.08139346]
["bitfinex","ETHUSD",1733069756773,2.67953,3732.0,3731.5,0.777]
["bitfinex","ETHUSD",1733069757002,0.54763613,3732.5,3730.8,2.26693455]
["bitfinex","ETHUSD",1733069757003,0.8024,3732.3,3730.8,2.26693455]
["bitfinex","ETHUSD",1733069757273,2.67964,3731.9,3731.1,0.7899]
["bitfinex","ETHUSD",1733069757485,3.48177,3732.3,3731.1,0.7899]
["bitfinex","ETHUSD",1733069757486,3.48177,3732.3,3731.2,0.02679775]
["bitfinex","ETHUSD",1733069757632,0.40294061,3732.2,3731.1,0.7899]
["bitfinex","ETHUSD",1733069758236,2.67983,3731.6,3731.1,0.7899]
["bitfinex","ETHUSD",1733069759332,3.48177,3732.3,3730.5,2.26693455]
["bitfinex","ETHUSD",1733069759537,2.67901,3732.8,3730.2,3.7899]
["bitfinex","ETHUSD",1733069759538,2.68002,3731.4,3730.2,3.7899]
["bitfinex","ETHUSD",1733069759933,2.68005,3731.3,3730.2,3.7899]
["bitfinex","ETHUSD",1733069760733,2.68005,3731.3,3730.3,0.55]
["bitfinex","ETHUSD",1733069761493,2.67989,3731.5,3730.2,6.47071]
["bitfinex","ETHUSD",1733069761636,2.67999,3731.4,3730.3,0.8198]
["bitfinex","ETHUSD",1733069761863,2.68012,3731.2,3730.3,0.8198]
["bitfinex","ETHUSD",1733069762207,0.8024,3731.6,3730.4,0.02680228]
["bitfinex","ETHUSD",1733069762363,2.67995,3731.4,3730.3,0.8198]
["bitfinex","ETHUSD",1733069762560,0.40078579,3731.5,3730.3,0.8198]
["bitfinex","ETHUSD",1733069762972,0.7877,3731.4,3729.5,0.8198]
["bitfinex","ETHUSD",1733069763316,0.64984746,3731.5,3729.5,0.8198]
["bitfinex","ETHUSD",1733069763317,0.7877,3730.7,3729.5,0.8198]
["bitfinex","ETHUSD",1733069763472,2.68098,3730.0,3729.5,0.8198]
["bitfinex","ETHUSD",1733069763654,2.68105,3729.9,3729.0,0.8198]
["bitfinex","ETHUSD",1733069763863,2.68127,3729.6,3729.0,0.8198]
["bitfinex","ETHUSD",1733069764094,2.68134,3729.5,3729.0,0.8198]
["bitfinex","ETHUSD",1733069764300,3.46866,3730.0,3728.6,0.8198]
["bitfinex","ETHUSD",1733069764301,0.7877,3730.0,3728.6,0.8198]
["bitfinex","ETHUSD",1733069764474,0.7877,3730.0,3727.8,0.02681322]
["bitfinex","ETHUSD",1733069764475,0.7877,3730.0,3727.8,2.26693455]
["bitfinex","ETHUSD",1733069764774,0.7877,3730.0,3726.9,0.1609397]
["bitfinex","ETHUSD",1733069764775,2.68193,3728.7,3727.9,1.04649346]
["bitfinex","ETHUSD",1733069764991,0.7877,3728.9,3727.9,0.8198]
["bitfinex","ETHUSD",1733069765203,2.68183,3728.8,3727.9,0.8198]
["bitfinex","ETHUSD",1733069765545,3.46918,3729.3,3727.9,3.50225]
["bitfinex","ETHUSD",1733069765802,3.46918,3729.3,3727.9,0.8198]
["bitfinex","ETHUSD",1733069765803,2.68183,3728.8,3727.9,0.8198]
["bitfinex","ETHUSD",1733069766171,2.68154,3729.2,3727.9,0.8198]
["bitfinex","ETHUSD",1733069766373,0.7877,3729.3,3727.9,0.8198]
["bitfinex","ETHUSD",1733069766374,2.6819,3728.7,3727.9,0.8198]
["bitfinex","ETHUSD",1733069766692,0.346924,3729.1,3727.9,0.8198]
["bitfinex","ETHUSD",1733069767803,2.68185,3728.8,3727.9,0.8198]
["bitfinex","ETHUSD",1733069768012,0.346924,3729.1,3727.9,0.8198]
["bitfinex","ETHUSD",1733069768159,0.54322231,3729.2,3727.9,3.50223]
["bitfinex","ETHUSD",1733069768519,0.54322231,3729.2,3728.0,0.63376276]
["bitfinex","ETHUSD",1733069768520,2.68161,3729.1,3728.0,0.63376276]
["bitfinex","ETHUSD",1733069769014,2.68177,3728.9,3728.0,0.63376276]
["bitfinex","ETHUSD",1733069769321,3.22480231,3729.2,3728.1,0.02681758]
["bitfinex","ETHUSD",1733069770001,2.68171,3729.0,3728.0,0.63376276]
["bitfinex","ETHUSD",1733069770160,2.68182,3728.8,3728.0,0.63376276]
["bitfinex","ETHUSD",1733069770366,0.54322231,3729.2,3727.9,0.8198]
["bitfinex","ETHUSD",1733069770562,2.68175,3728.9,3727.9,0.8198]
["bitfinex","ETHUSD",1733069770810,0.8073,3728.5,3727.3,0.7977]
["bitfinex","ETHUSD",1733069771205,0.8073,3728.5,3727.4,0.0268227]
["bitfinex","ETHUSD",1733069771560,0.54322231,3729.2,3727.4,0.0268227]
["bitfinex","ETHUSD",1733069771561,3.47861,3728.9,3727.4,0.0268227]
["bitfinex","ETHUSD",1733069771804,0.347861,3728.8,3727.5,0.36599203]
["bitfinex","ETHUSD",1733069771961,0.347861,3728.8,3727.6,0.02682271]
["bitfinex","ETHUSD",1733069772164,2.68193,3728.7,3727.6,0.02477296]
["bitfinex","ETHUSD",1733069772360,2.68199,3728.6,3727.6,0.02477296]
["bitfinex","ETHUSD",1733069772801,0.347861,3728.8,3727.6,0.05159568]
["bitfinex","ETHUSD",1733069773000,0.347861,3728.8,3727.6,0.02477296]
["bitfinex","ETHUSD",1733069773260,2.68197,3728.6,3727.6,0.02477296]
["bitfinex","ETHUSD",1733069773470,2.68197,3728.6,3727.6,0.05159569]
["bitfinex","ETHUSD",1733069773630,0.347861,3728.8,3727.6,0.02477296]
["bitfinex","ETHUSD",1733069773819,0.347861,3728.8,3727.6,0.43872319]
["bitfinex","ETHUSD",1733069774016,2.68191,3728.7,3727.6,0.41190046]
["bitfinex","ETHUSD",1733069774222,0.54322231,3729.2,3727.7,0.76]
["bitfinex","ETHUSD",1733069774475,2.6819,3728.7,3727.7,0.76]
["bitfinex","ETHUSD",1733069774759,2.6819,3728.7,3727.8,0.02477633]
["bitfinex","ETHUSD",1733069775061,2.68206,3728.5,3727.8,0.02477633]
["bitfinex","ETHUSD",1733069775421,0.54322231,3729.2,3727.8,0.02477633]
["bitfinex","ETHUSD",1733069775617,0.54322231,3729.2,3727.8,0.02682131]
["bitfinex","ETHUSD",1733069775618,2.68164,3729.1,3727.8,0.02682131]
["bitfinex","ETHUSD",1733069775823,2.68164,3729.1,3727.9,0.02475858]
["bitfinex","ETHUSD",1733069776061,0.54322231,3729.2,3728.0,0.76]
["bitfinex","ETHUSD",1733069776263,0.2472836,3729.5,3728.4,2.68209]
["bitfinex","ETHUSD",1733069776431,3.09342574,3729.5,3728.5,0.7509]
["bitfinex","ETHUSD",1733069776635,2.68142,3729.4,3728.5,0.77565412]
["bitfinex","ETHUSD",1733069776881,0.41210574,3729.5,3728.5,0.77565412]
["bitfinex","ETHUSD",1733069776882,2.68147,3729.3,3728.5,0.77565412]
["bitfinex","ETHUSD",1733069777078,0.41210574,3729.5,3728.5,0.77565412]
["bitfinex","ETHUSD",1733069777079,2.68154,3729.2,3728.5,0.77565412]
["bitfinex","ETHUSD",1733069777378,0.5437439,3729.2,3728.5,0.02475412]
["bitfinex","ETHUSD",1733069777669,0.7513,3729.1,3727.4,0.7509]
["bitfinex","ETHUSD",1733069777975,0.7513,3729.1,3727.5,0.35862976]
["bitfinex","ETHUSD",1733069778145,2.6821,3728.5,3727.5,0.35862976]
["bitfinex","ETHUSD",1733069778358,2.68212,3728.4,3727.5,0.35862976]
["bitfinex","ETHUSD",1733069779732,2.68221,3728.3,3727.4,0.7509]
["bitfinex","ETHUSD",1733069779940,2.68187,3728.8,3727.4,0.7509]
["bitfinex","ETHUSD",1733069780165,2.6822,3728.3,3727.4,0.7509]
["bitfinex","ETHUSD",1733069780979,2.68229,3728.2,3727.4,0.7509]
["bitfinex","ETHUSD",1733069782250,3.07876199,3728.6,3727.5,0.0268246]
["bitfinex","ETHUSD",1733069782585,0.39679199,3729.1,3727.9,0.7509]
["bitfinex","ETHUSD",1733069782788,0.24808986,3729.0,3727.9,0.7509]
["bitfinex","ETHUSD",1733069782947,0.24808986,3728.9,3727.9,0.77772143]
["bitfinex","ETHUSD",1733069783146,0.7768639,3728.8,3727.9,0.7509]
["bitfinex","ETHUSD",1733069783341,0.39679199,3729.2,3728.2,0.7509]
["bitfinex","ETHUSD",1733069783579,2.67974,3731.7,3727.3,2.68289]
["bitfinex","ETHUSD",1733069783580,0.24823812,3729.1,3728.9,2.68169]
["bitfinex","ETHUSD",1733069783880,0.24826544,3729.3,3729.1,0.7509]
["bitfinex","ETHUSD",1733069784037,0.77508185,3729.7,3729.1,0.7509]
["bitfinex","ETHUSD",1733069784237,0.24827321,3729.6,3729.1,0.7509]
["bitfinex","ETHUSD",1733069784459,0.24827321,3729.5,3729.1,0.7509]
["bitfinex","ETHUSD",1733069784704,0.24827321,3729.4,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069784904,0.24847424,3729.4,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069785072,0.39755878,3729.8,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069785386,0.64608431,3729.7,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069785711,0.64608431,3729.6,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069785860,0.64608431,3729.5,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069786065,0.24852553,3729.4,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069786264,0.24852553,3729.3,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069786509,0.64638927,3729.3,3729.2,0.02487766]
["bitfinex","ETHUSD",1733069786691,0.64638927,3729.3,3728.7,0.7509]
["bitfinex","ETHUSD",1733069786692,3.6606152,3729.3,3728.7,0.7509]
["bitfinex","ETHUSD",1733069787002,2.68162,3729.1,3728.7,0.7509]
["bitfinex","ETHUSD",1733069787201,0.64638927,3729.0,3728.8,0.02471796]
["bitfinex","ETHUSD",1733069787389,0.24852553,3728.9,3728.8,0.02471796]
["bitfinex","ETHUSD",1733069787564,0.24852553,3728.9,3728.7,0.7509]
["bitfinex","ETHUSD",1733069787565,0.64701828,3728.9,3727.8,0.7563]
["bitfinex","ETHUSD",1733069787766,3.32930336,3728.8,3727.8,1.126962]
["bitfinex","ETHUSD",1733069787962,0.64746336,3728.7,3727.8,1.126962]
["bitfinex","ETHUSD",1733069788199,0.64746336,3728.6,3727.8,1.126962]
["bitfinex","ETHUSD",1733069788366,0.64746336,3728.5,3727.8,1.126962]
["bitfinex","ETHUSD",1733069788566,0.24902437,3728.4,3727.8,1.126962]
["bitfinex","ETHUSD",1733069788767,0.24902437,3728.3,3727.8,1.126962]
["bitfinex","ETHUSD",1733069788967,0.24902437,3728.2,3727.8,1.126962]
["bitfinex","ETHUSD",1733069789278,0.24902437,3728.1,3727.1,0.7563]
["bitfinex","ETHUSD",1733069789600,0.24902437,3728.0,3727.1,3.43934]
["bitfinex","ETHUSD",1733069789772,0.7736,3728.6,3727.1,3.43934]
["bitfinex","ETHUSD",1733069789773,0.64824151,3727.9,3727.3,2.68287]
["bitfinex","ETHUSD",1733069789974,0.24902437,3727.8,3727.3,2.68287]
["bitfinex","ETHUSD",1733069790176,0.24902437,3727.7,3727.3,0.343917]
["bitfinex","ETHUSD",1733069790377,0.24902437,3727.6,3727.3,0.343917]
["bitfinex","ETHUSD",1733069790615,0.39927883,3728.3,3727.3,3.026817]
["bitfinex","ETHUSD",1733069790772,0.64881918,3728.2,3727.3,0.343917]
["bitfinex","ETHUSD",1733069791102,2.68219,3728.3,3727.3,0.343917]
["bitfinex","ETHUSD",1733069791320,0.64885187,3728.1,3727.1,3.43928]
["bitfinex","ETHUSD",1733069791466,2.950479,3728.2,3727.1,3.43928]
["bitfinex","ETHUSD",1733069791467,0.64885187,3728.0,3727.1,0.7563]
["bitfinex","ETHUSD",1733069791794,0.64885187,3727.9,3727.1,3.43933]
["bitfinex","ETHUSD",1733069791980,0.24955841,3727.8,3727.1,3.43933]
["bitfinex","ETHUSD",1733069792178,0.24955841,3727.7,3727.4,2.68282]
["bitfinex","ETHUSD",1733069792370,0.24955841,3727.6,3727.4,0.34659447]
["bitfinex","ETHUSD",1733069792568,0.25013721,3727.5,3727.4,0.34659447]
["bitfinex","ETHUSD",1733069793366,0.25013721,3727.5,3727.1,3.43934]
["bitfinex","ETHUSD",1733069793582,0.25013721,3727.4,3727.3,2.68289]
["bitfinex","ETHUSD",1733069793792,2.68212,3728.4,3727.3,2.68289]
["bitfinex","ETHUSD",1733069794002,0.25041324,3728.3,3727.3,2.68289]
["bitfinex","ETHUSD",1733069794289,0.25041324,3728.2,3727.4,2.68281]
["bitfinex","ETHUSD",1733069794497,0.25049003,3728.1,3727.4,0.398911]
["bitfinex","ETHUSD",1733069794713,0.25049003,3728.1,3727.9,0.8063]
["bitfinex","ETHUSD",1733069794870,0.8272,3729.1,3727.9,0.8063]
["bitfinex","ETHUSD",1733069795210,2.68183,3728.8,3727.9,0.8063]
["bitfinex","ETHUSD",1733069795417,0.25052069,3728.7,3727.9,0.8063]
["bitfinex","ETHUSD",1733069795720,0.25052069,3728.6,3727.9,0.8063]
["bitfinex","ETHUSD",1733069795872,2.68215,3728.4,3727.3,0.8063]
["bitfinex","ETHUSD",1733069796214,0.25052069,3728.3,3727.3,0.8063]
["bitfinex","ETHUSD",1733069796384,0.25052069,3728.2,3727.3,0.8063]
["bitfinex","ETHUSD",1733069796711,0.25052069,3728.1,3727.3,0.8063]
["bitfinex","ETHUSD",1733069796878,0.25052069,3728.0,3727.3,0.8063]
["bitfinex","ETHUSD",1733069797087,0.25052069,3727.9,3727.3,0.8063]
["bitfinex","ETHUSD",1733069797291,0.25052069,3727.8,3727.3,1.155227]
["bitfinex","ETHUSD",1733069797490,0.25052069,3727.7,3727.3,1.155227]
["bitfinex","ETHUSD",1733069797690,0.25052069,3727.6,3727.3,0.8063]
["bitfinex","ETHUSD",1733069797898,0.7818,3728.3,3727.3,0.8063]
["bitfinex","ETHUSD",1733069798078,3.46399,3728.3,3727.3,0.8063]
["bitfinex","ETHUSD",1733069798297,0.25049709,3728.2,3727.4,0.02682461]
["bitfinex","ETHUSD",1733069798507,0.7818,3728.3,3727.4,2.70959461]
["bitfinex","ETHUSD",1733069798508,0.25049709,3728.1,3727.4,2.70959461]
["bitfinex","ETHUSD",1733069798811,0.25049709,3728.0,3727.5,3.03427946]
["bitfinex","ETHUSD",1733069799111,0.25049709,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733069799316,2.68161,3729.1,3727.6,0.8062]
["bitfinex","ETHUSD",1733069799611,0.25050202,3728.9,3727.7,0.55]
["bitfinex","ETHUSD",1733069799819,0.25050202,3728.8,3727.8,0.17077895]
["bitfinex","ETHUSD",1733069800013,0.25050202,3728.7,3727.8,0.17077895]
["bitfinex","ETHUSD",1733069800185,0.25050202,3728.6,3727.8,2.85331895]
["bitfinex","ETHUSD",1733069800385,0.25050202,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733069800571,0.25050202,3728.4,3728.0,2.68239]
["bitfinex","ETHUSD",1733069800874,0.25050202,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733069801076,2.68134,3729.5,3728.2,0.8062]
["bitfinex","ETHUSD",1733069801077,0.7818,3729.5,3728.2,0.8062]
["bitfinex","ETHUSD",1733069801414,0.25040402,3729.4,3728.8,2.6818]
["bitfinex","ETHUSD",1733069801570,0.25040402,3729.3,3728.9,0.8062]
["bitfinex","ETHUSD",1733069801771,0.25040402,3729.2,3728.9,3.48791]
["bitfinex","ETHUSD",1733069801972,0.25040402,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733069802418,0.25040402,3729.1,3728.9,1.154991]
["bitfinex","ETHUSD",1733069802571,0.54336041,3730.1,3729.0,0.55]
["bitfinex","ETHUSD",1733069802774,0.25039675,3730.0,3729.1,2.6816]
["bitfinex","ETHUSD",1733069802975,0.25039675,3730.0,3729.0,0.55]
["bitfinex","ETHUSD",1733069802976,0.25039675,3729.9,3728.9,3.48788]
["bitfinex","ETHUSD",1733069803278,0.25039675,3729.8,3728.9,3.48788]
["bitfinex","ETHUSD",1733069803554,0.25039675,3729.7,3729.0,2.70846027]
["bitfinex","ETHUSD",1733069803755,0.25039675,3729.6,3729.1,3.03306603]
["bitfinex","ETHUSD",1733069804060,0.25039675,3729.5,3729.1,0.35146603]
["bitfinex","ETHUSD",1733069804266,0.25039675,3729.4,3729.1,0.35146603]
["bitfinex","ETHUSD",1733069804557,2.68075,3730.3,3729.1,0.35146603]
["bitfinex","ETHUSD",1733069804754,0.25027383,3730.2,3729.1,0.35146603]
["bitfinex","ETHUSD",1733069804913,0.25027383,3730.1,3729.1,0.35146603]
["bitfinex","ETHUSD",1733069805110,0.25027383,3730.0,3728.9,0.8062]
["bitfinex","ETHUSD",1733069805358,0.25027383,3729.9,3728.9,0.8062]
["bitfinex","ETHUSD",1733069805515,0.25027383,3729.8,3728.9,0.8062]
["bitfinex","ETHUSD",1733069805711,0.25027383,3729.7,3728.9,0.8062]
["bitfinex","ETHUSD",1733069805916,0.25027383,3729.6,3728.9,0.8062]
["bitfinex","ETHUSD",1733069806166,0.25027383,3729.5,3728.9,3.48793]
["bitfinex","ETHUSD",1733069806453,3.46266,3730.2,3729.0,0.348793]
["bitfinex","ETHUSD",1733069806656,0.25019125,3730.1,3729.0,0.348793]
["bitfinex","ETHUSD",1733069806866,0.25019125,3730.0,3729.0,0.348793]
["bitfinex","ETHUSD",1733069807158,0.25019125,3729.9,3729.0,0.348793]
["bitfinex","ETHUSD",1733069807453,0.25019125,3729.8,3729.0,0.348793]
["bitfinex","ETHUSD",1733069807664,0.25019125,3729.7,3729.1,0.3836723]
["bitfinex","ETHUSD",1733069807867,0.25019125,3729.6,3729.1,0.3836723]
["bitfinex","ETHUSD",1733069808176,2.6809,3730.1,3729.1,0.3836723]
["bitfinex","ETHUSD",1733069808382,0.25009208,3730.0,3729.1,0.3836723]
["bitfinex","ETHUSD",1733069808516,0.25009208,3729.9,3729.1,0.3836723]
["bitfinex","ETHUSD",1733069808717,0.25009208,3729.8,3729.2,0.40246839]
["bitfinex","ETHUSD",1733069808966,0.25009208,3729.7,3729.2,0.40246839]
["bitfinex","ETHUSD",1733069809132,1.32065209,3730.5,3729.2,0.40246839]
["bitfinex","ETHUSD",1733069809334,0.25005917,3730.4,3729.2,0.40246839]
["bitfinex","ETHUSD",1733069809659,0.25005917,3730.3,3728.9,0.8062]
["bitfinex","ETHUSD",1733069809818,2.68128,3729.6,3728.9,0.8062]
["bitfinex","ETHUSD",1733069810170,0.25005917,3729.5,3728.9,0.8062]
["bitfinex","ETHUSD",1733069810341,0.25005917,3729.8,3729.0,0.02681369]
["bitfinex","ETHUSD",1733069810545,0.25005917,3729.7,3729.0,0.02681369]
["bitfinex","ETHUSD",1733069810794,0.25005917,3729.6,3728.9,0.8062]
["bitfinex","ETHUSD",1733069811096,0.25003368,3729.7,3728.9,0.8062]
["bitfinex","ETHUSD",1733069811400,2.68104,3729.9,3729.0,0.348809]
["bitfinex","ETHUSD",1733069811546,0.25003633,3729.8,3728.9,0.8062]
["bitfinex","ETHUSD",1733069811749,0.25003633,3729.7,3728.9,0.8062]
["bitfinex","ETHUSD",1733069812092,2.93114633,3729.8,3728.9,0.8062]
["bitfinex","ETHUSD",1733069812292,0.25003633,3729.7,3728.9,0.8062]
["bitfinex","ETHUSD",1733069812586,0.25003633,3729.9,3728.9,0.8062]
["bitfinex","ETHUSD",1733069812789,0.25003633,3729.8,3728.9,1.155001]
["bitfinex","ETHUSD",1733069812991,0.25003633,3729.9,3728.9,1.155001]
["bitfinex","ETHUSD",1733069813207,0.25003633,3729.8,3729.1,2.6816]
["bitfinex","ETHUSD",1733069813409,0.7818,3730.2,3729.1,2.6816]
["bitfinex","ETHUSD",1733069813410,0.25003633,3730.1,3729.1,2.6816]
["bitfinex","ETHUSD",1733069813688,0.25003633,3730.0,3729.1,2.6816]
["bitfinex","ETHUSD",1733069813996,0.25003633,3729.9,3729.2,0.59984768]
["bitfinex","ETHUSD",1733069814149,0.25003633,3730.1,3729.2,0.59984768]
["bitfinex","ETHUSD",1733069814512,0.24990472,3730.0,3729.2,0.59984768]
["bitfinex","ETHUSD",1733069814787,0.24990472,3730.1,3729.3,3.50266]
["bitfinex","ETHUSD",1733069814972,0.24990472,3730.4,3729.3,3.50266]
["bitfinex","ETHUSD",1733069815283,0.24990472,3730.4,3729.4,0.348801]
["bitfinex","ETHUSD",1733069815484,0.24990472,3730.4,3729.4,3.030191]
["bitfinex","ETHUSD",1733069815695,0.24990472,3730.6,3729.5,0.8212]
["bitfinex","ETHUSD",1733069815859,2.68047,3730.7,3729.5,0.8212]
["bitfinex","ETHUSD",1733069815860,2.68084,3730.2,3729.5,0.8212]
["bitfinex","ETHUSD",1733069817291,0.53139889,3730.6,3729.0,3.23167]
["bitfinex","ETHUSD",1733069817292,1.07255272,3730.5,3729.1,0.8022]
["bitfinex","ETHUSD",1733069817466,2.68107,3729.9,3729.1,0.8022]
["bitfinex","ETHUSD",1733069818542,2.68118,3729.7,3729.1,0.8022]
["bitfinex","ETHUSD",1733069820241,0.24971384,3730.1,3729.1,0.8022]
["bitfinex","ETHUSD",1733069820398,0.8228,3729.9,3728.8,0.8022]
["bitfinex","ETHUSD",1733069820596,2.68154,3729.2,3727.9,3.48467]
["bitfinex","ETHUSD",1733069821019,2.68134,3729.5,3728.0,0.02681661]
["bitfinex","ETHUSD",1733069821241,0.24970376,3729.4,3728.5,0.8022]
["bitfinex","ETHUSD",1733069821455,0.24970376,3729.6,3728.6,0.02681531]
["bitfinex","ETHUSD",1733069821750,0.24970376,3729.6,3728.7,2.68189]
["bitfinex","ETHUSD",1733069821892,2.93084598,3729.8,3728.8,0.348409]
["bitfinex","ETHUSD",1733069822096,0.24973598,3729.7,3728.8,0.348409]
["bitfinex","ETHUSD",1733069822742,0.24973598,3729.9,3728.9,0.8022]
["bitfinex","ETHUSD",1733069823043,2.93084598,3729.8,3728.9,0.8022]
["bitfinex","ETHUSD",1733069823221,0.24973598,3729.7,3728.9,0.8022]
["bitfinex","ETHUSD",1733069823449,0.24973598,3729.6,3729.0,0.348409]
["bitfinex","ETHUSD",1733069823770,1.22234589,3730.2,3728.9,0.8022]
["bitfinex","ETHUSD",1733069823771,0.24973598,3729.7,3728.9,0.8022]
["bitfinex","ETHUSD",1733069823919,2.68139,3729.5,3728.9,0.8022]
["bitfinex","ETHUSD",1733069824219,0.24973598,3729.4,3728.9,0.8022]
["bitfinex","ETHUSD",1733069824625,2.68139,3729.5,3728.9,0.8022]
["bitfinex","ETHUSD",1733069824958,2.68147,3729.3,3728.9,0.8022]
["bitfinex","ETHUSD",1733069825264,2.68139,3729.5,3728.9,0.8022]
["bitfinex","ETHUSD",1733069825417,2.93125101,3729.4,3728.9,0.8022]
["bitfinex","ETHUSD",1733069825622,0.24984101,3729.3,3728.9,0.8022]
["bitfinex","ETHUSD",1733069825865,2.68141,3729.4,3728.9,0.8022]
["bitfinex","ETHUSD",1733069825866,0.24984101,3729.2,3728.9,0.8022]
["bitfinex","ETHUSD",1733069826066,2.93131101,3729.3,3728.9,0.8022]
["bitfinex","ETHUSD",1733069826242,2.93145347,3729.2,3728.1,1.3522]
["bitfinex","ETHUSD",1733069826437,0.24989347,3729.1,3728.1,0.8022]
["bitfinex","ETHUSD",1733069826674,2.6817,3729.0,3728.1,0.8022]
["bitfinex","ETHUSD",1733069827235,0.24998617,3728.9,3728.1,0.8022]
["bitfinex","ETHUSD",1733069827479,2.6817,3729.0,3728.2,0.375235]
["bitfinex","ETHUSD",1733069827785,0.24995178,3728.9,3728.2,0.375235]
["bitfinex","ETHUSD",1733069827939,0.24996176,3728.8,3728.2,0.375235]
["bitfinex","ETHUSD",1733069828139,2.68176,3728.9,3728.1,0.8022]
["bitfinex","ETHUSD",1733069828439,0.25010787,3728.8,3728.1,3.4845]
["bitfinex","ETHUSD",1733069828782,0.25010787,3728.8,3727.9,0.2677]
["bitfinex","ETHUSD",1733069828783,0.25014214,3729.2,3728.4,0.8022]
["bitfinex","ETHUSD",1733069829124,0.25014214,3729.2,3727.7,2.8340092]
["bitfinex","ETHUSD",1733069829125,0.25015245,3729.5,3728.6,3.48414]
["bitfinex","ETHUSD",1733069829394,3.08101095,3729.7,3728.6,3.48414]
["bitfinex","ETHUSD",1733069829395,0.25030975,3729.4,3728.6,3.48414]
["bitfinex","ETHUSD",1733069829589,0.25030975,3729.3,3728.7,0.348414]
["bitfinex","ETHUSD",1733069829756,3.08101095,3729.7,3728.7,0.348414]
["bitfinex","ETHUSD",1733069829947,0.25031808,3729.6,3728.7,0.348414]
["bitfinex","ETHUSD",1733069830285,0.25031808,3729.5,3728.7,0.348414]
["bitfinex","ETHUSD",1733069830490,0.25031808,3729.4,3728.7,0.348414]
["bitfinex","ETHUSD",1733069830694,0.25031808,3729.3,3728.8,0.3832554]
["bitfinex","ETHUSD",1733069830842,0.39983095,3729.6,3728.8,0.3832554]
["bitfinex","ETHUSD",1733069831043,0.25038191,3729.5,3729.0,0.8022]
["bitfinex","ETHUSD",1733069831239,0.39983095,3729.8,3729.0,3.48387]
["bitfinex","ETHUSD",1733069831474,0.25042068,3729.7,3729.2,0.8004]
["bitfinex","ETHUSD",1733069831684,1.11984495,3730.8,3729.1,0.02681162]
["bitfinex","ETHUSD",1733069831685,3.22972434,3730.6,3729.5,0.8004]
["bitfinex","ETHUSD",1733069831979,0.65025231,3730.5,3729.5,0.8004]
["bitfinex","ETHUSD",1733069832181,0.7688,3730.8,3729.8,0.8004]
["bitfinex","ETHUSD",1733069832182,0.65025231,3730.4,3729.8,0.8004]
["bitfinex","ETHUSD",1733069832482,0.25042136,3730.3,3729.9,0.348157]
["bitfinex","ETHUSD",1733069832790,0.39983095,3731.3,3730.3,0.8004]
["bitfinex","ETHUSD",1733069832940,0.2504687,3731.2,3730.6,0.8004]
["bitfinex","ETHUSD",1733069833141,0.2504687,3731.1,3730.6,0.8004]
["bitfinex","ETHUSD",1733069833422,0.25037198,3731.0,3730.6,0.8004]
["bitfinex","ETHUSD",1733069833762,0.25037198,3730.9,3730.7,0.02680094]
["bitfinex","ETHUSD",1733069833963,2.67995,3731.4,3730.6,0.8004]
["bitfinex","ETHUSD",1733069834299,0.25037198,3731.3,3730.7,0.02680081]
["bitfinex","ETHUSD",1733069834461,0.25037198,3731.2,3730.6,0.8004]
["bitfinex","ETHUSD",1733069834659,2.67989,3731.5,3730.6,0.8004]
["bitfinex","ETHUSD",1733069834901,0.24997382,3731.4,3730.6,3.48091]
["bitfinex","ETHUSD",1733069835206,0.24997382,3731.8,3731.0,0.8004]
["bitfinex","ETHUSD",1733069835408,4.91831991,3733.3,3731.4,3.48035]
["bitfinex","ETHUSD",1733069835409,2.67901,3732.8,3731.4,3.48035]
["bitfinex","ETHUSD",1733069835705,2.92881453,3732.7,3731.5,0.02679355]
["bitfinex","ETHUSD",1733069835891,0.24977453,3732.6,3731.4,0.8004]
["bitfinex","ETHUSD",1733069836207,2.67939,3732.2,3731.4,0.8004]
["bitfinex","ETHUSD",1733069836567,2.67922,3732.5,3731.4,0.8004]
["bitfinex","ETHUSD",1733069836771,0.344802,3732.4,3731.4,0.8004]
["bitfinex","ETHUSD",1733069837131,2.67946,3732.1,3731.4,0.8004]
["bitfinex","ETHUSD",1733069837298,0.24974312,3732.0,3731.4,0.8004]
["bitfinex","ETHUSD",1733069837497,0.344802,3732.4,3731.4,0.8004]
["bitfinex","ETHUSD",1733069837498,0.24974312,3732.3,3731.4,0.8004]
["bitfinex","ETHUSD",1733069838105,2.92907312,3732.3,3731.4,0.8004]
["bitfinex","ETHUSD",1733069838300,0.57713063,3732.2,3731.4,0.8004]
["bitfinex","ETHUSD",1733069838928,2.67964,3731.9,3731.4,0.8004]
["bitfinex","ETHUSD",1733069839435,2.67945,3732.2,3731.4,0.8004]
["bitfinex","ETHUSD",1733069839733,2.67961,3731.9,3731.4,0.8004]
["bitfinex","ETHUSD",1733069839904,0.24922772,3732.3,3730.2,3.0]
["bitfinex","ETHUSD",1733069840108,0.24922772,3732.3,3730.3,0.7684]
["bitfinex","ETHUSD",1733069840109,3.0832176,3732.2,3730.3,0.7684]
["bitfinex","ETHUSD",1733069840333,2.67961,3731.9,3730.7,2.68046]
["bitfinex","ETHUSD",1733069840626,0.2492084,3732.0,3730.5,0.7684]
["bitfinex","ETHUSD",1733069840873,0.2492084,3732.0,3730.7,0.7684]
["bitfinex","ETHUSD",1733069840989,0.24916015,3732.3,3731.3,0.7684]
["bitfinex","ETHUSD",1733069841329,2.67947,3732.1,3731.3,0.7684]
["bitfinex","ETHUSD",1733069841490,2.67929,3732.4,3731.3,0.7684]
["bitfinex","ETHUSD",1733069841686,3.22129516,3732.4,3731.3,0.7684]
["bitfinex","ETHUSD",1733069841931,0.24916015,3732.3,3731.3,0.7684]
["bitfinex","ETHUSD",1733069842625,2.97213501,3732.4,3731.3,0.7684]
["bitfinex","ETHUSD",1733069843031,2.6794,3732.2,3731.3,0.7684]
["bitfinex","ETHUSD",1733069843194,0.29284501,3732.4,3731.3,0.7684]
["bitfinex","ETHUSD",1733069843395,2.67927,3732.4,3731.3,0.7684]
["bitfinex","ETHUSD",1733069844033,2.67932,3732.3,3731.3,0.7684]
["bitfinex","ETHUSD",1733069844333,2.67964,3731.9,3731.3,0.7684]
["bitfinex","ETHUSD",1733069845237,2.67964,3731.9,3729.7,3.5648441]
["bitfinex","ETHUSD",1733069845238,2.67974,3731.7,3730.5,0.7684]
["bitfinex","ETHUSD",1733069845645,2.67974,3731.7,3730.5,3.47579024]
["bitfinex","ETHUSD",1733069845996,2.67974,3731.7,3730.6,0.34757902]
["bitfinex","ETHUSD",1733069847714,0.24881304,3732.0,3730.6,0.34757902]
["bitfinex","ETHUSD",1733069847916,1.07901304,3732.1,3730.5,0.7684]
["bitfinex","ETHUSD",1733069848139,2.8340092,3731.8,3730.5,0.7684]
["bitfinex","ETHUSD",1733069848306,0.5430825,3731.6,3730.5,0.7684]
["bitfinex","ETHUSD",1733069848540,2.67993,3731.5,3730.5,0.7684]
["bitfinex","ETHUSD",1733069848774,2.67993,3731.5,3729.8,2.68108]
["bitfinex","ETHUSD",1733069848775,0.5430825,3731.6,3730.7,2.68043]
["bitfinex","ETHUSD",1733069848990,0.39813965,3731.8,3730.8,1.036443]
["bitfinex","ETHUSD",1733069848991,0.2487971,3731.8,3730.8,1.036443]
["bitfinex","ETHUSD",1733069849142,2.67961,3731.9,3730.8,1.036443]
["bitfinex","ETHUSD",1733069849482,0.8302,3732.1,3730.8,1.036443]
["bitfinex","ETHUSD",1733069849483,2.67967,3731.8,3730.8,1.036443]
["bitfinex","ETHUSD",1733069849866,2.67985,3731.6,3730.8,0.7684]
["bitfinex","ETHUSD",1733069850096,0.93045829,3732.0,3730.8,0.7684]
["bitfinex","ETHUSD",1733069850392,2.6802,3731.1,3730.2,0.7684]
["bitfinex","ETHUSD",1733069850746,2.68025,3731.0,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851081,2.92866224,3731.5,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851082,2.6801,3731.2,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851241,3.08279144,3731.4,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851242,0.57628914,3731.1,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851687,2.68037,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069851841,0.24878224,3731.0,3730.2,0.7684]
["bitfinex","ETHUSD",1733069852044,2.68054,3730.6,3730.2,0.7684]
["bitfinex","ETHUSD",1733069852460,0.57628914,3731.1,3730.2,0.7684]
["bitfinex","ETHUSD",1733069852805,2.68033,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069853101,2.92927066,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069853404,2.68039,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069853597,2.68048,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069853970,2.68056,3730.6,3730.2,0.7684]
["bitfinex","ETHUSD",1733069854283,1.07284066,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069854485,3.50428,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069854687,2.9295734,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069856000,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069856206,2.68048,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069856500,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069856709,2.9294434,3731.0,3730.2,0.7684]
["bitfinex","ETHUSD",1733069856910,0.43317325,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069857117,2.68033,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069857402,2.9294834,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069857712,2.68046,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069857918,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069858214,0.2491534,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069858506,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069858709,0.2491534,3731.1,3730.2,0.7684]
["bitfinex","ETHUSD",1733069858911,2.68048,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069859212,2.9294834,3730.9,3730.2,0.7684]
["bitfinex","ETHUSD",1733069859404,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069859614,0.2491534,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069859793,2.68039,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069859999,0.2491534,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069860504,0.2491534,3730.6,3730.2,0.7684]
["bitfinex","ETHUSD",1733069860708,0.2491534,3730.8,3730.2,0.7684]
["bitfinex","ETHUSD",1733069860925,0.2491534,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069861123,0.2491534,3730.6,3730.2,0.7684]
["bitfinex","ETHUSD",1733069861468,0.24989704,3730.5,3730.2,0.7684]
["bitfinex","ETHUSD",1733069861672,0.24989704,3730.7,3730.2,0.7684]
["bitfinex","ETHUSD",1733069861969,0.24989704,3730.6,3730.2,0.7684]
["bitfinex","ETHUSD",1733069862174,0.24989704,3731.1,3730.4,0.7558]
["bitfinex","ETHUSD",1733069862481,0.24989704,3731.0,3730.6,0.7558]
["bitfinex","ETHUSD",1733069862687,0.64973231,3731.5,3730.6,0.7558]
["bitfinex","ETHUSD",1733069862987,0.52503546,3731.7,3730.7,3.43625]
["bitfinex","ETHUSD",1733069862988,0.24989704,3731.4,3730.7,3.43625]
["bitfinex","ETHUSD",1733069863189,0.24989704,3731.3,3730.7,3.43625]
["bitfinex","ETHUSD",1733069863375,0.24989704,3731.2,3730.7,3.43625]
["bitfinex","ETHUSD",1733069863719,0.24989704,3731.1,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069863889,0.24989704,3731.0,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069864091,0.64973231,3731.5,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069864392,0.24989704,3731.4,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069864711,0.39983527,3731.6,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069864712,0.24989704,3731.3,3730.8,0.37416404]
["bitfinex","ETHUSD",1733069864908,0.24989704,3731.2,3730.9,0.3810414]
["bitfinex","ETHUSD",1733069865113,0.52503546,3731.7,3730.9,0.3810414]
["bitfinex","ETHUSD",1733069865418,0.25017515,3731.6,3730.9,0.3810414]
["bitfinex","ETHUSD",1733069865718,0.25017515,3731.5,3730.9,0.3810414]
["bitfinex","ETHUSD",1733069866015,0.25017515,3731.4,3730.9,0.3810414]
["bitfinex","ETHUSD",1733069866312,0.25028782,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069866522,0.25028782,3731.5,3730.7,0.7558]
["bitfinex","ETHUSD",1733069866721,0.25028782,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867015,0.25028782,3731.5,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867241,0.25028782,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867411,2.68012,3731.2,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867734,3.20483546,3731.7,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867735,2.67996,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069867900,0.25032151,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069868303,0.25031952,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069868602,2.93021952,3731.5,3730.7,0.7558]
["bitfinex","ETHUSD",1733069868825,2.93027952,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069869028,0.25031952,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069869217,2.67996,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069869412,0.25036397,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069869616,2.67996,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069869901,0.25036359,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069870218,2.67996,3731.4,3730.7,0.7558]
["bitfinex","ETHUSD",1733069870408,0.2503626,3731.3,3730.7,0.7558]
["bitfinex","ETHUSD",1733069870604,2.68011,3731.2,3730.7,0.7558]
["bitfinex","ETHUSD",1733069871650,0.7827,3731.6,3730.7,0.7558]
["bitfinex","ETHUSD",1733069871949,2.68039,3730.8,3730.7,0.7558]
["bitfinex","ETHUSD",1733069872242,2.93070879,3730.8,3730.2,0.7528]
["bitfinex","ETHUSD",1733069872548,2.68053,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069872721,2.68039,3730.8,3730.2,0.7528]
["bitfinex","ETHUSD",1733069873041,0.25021443,3730.7,3730.2,0.7528]
["bitfinex","ETHUSD",1733069873343,0.25021443,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069873505,2.68046,3730.7,3730.2,0.7528]
["bitfinex","ETHUSD",1733069873709,0.25022364,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069873940,2.68046,3730.7,3730.2,0.7528]
["bitfinex","ETHUSD",1733069874144,0.25026661,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069874437,0.25026661,3730.5,3730.2,0.7528]
["bitfinex","ETHUSD",1733069874637,2.68046,3730.7,3730.2,0.7528]
["bitfinex","ETHUSD",1733069874950,0.25035097,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069875107,2.68046,3730.7,3730.2,0.7528]
["bitfinex","ETHUSD",1733069875304,0.25040888,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069875610,2.68054,3730.6,3730.2,0.7528]
["bitfinex","ETHUSD",1733069875839,0.25046919,3730.5,3730.2,0.7528]
["bitfinex","ETHUSD",1733069876055,0.40051124,3731.0,3730.2,0.7528]
["bitfinex","ETHUSD",1733069876351,0.25049865,3730.9,3730.4,0.7528]
["bitfinex","ETHUSD",1733069876565,0.40051124,3731.4,3730.4,1.32328202]
["bitfinex","ETHUSD",1733069876566,0.25049865,3730.8,3730.4,1.32328202]
["bitfinex","ETHUSD",1733069876700,3.46236,3731.9,3730.4,1.32328202]
["bitfinex","ETHUSD",1733069876701,2.68019,3731.1,3730.4,1.32328202]
["bitfinex","ETHUSD",1733069876917,0.65147033,3731.0,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877108,0.25056551,3730.9,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877333,2.93095551,3730.8,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877644,0.25055453,3731.0,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877645,0.25056551,3730.7,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877842,2.93080453,3731.0,3730.4,0.7528]
["bitfinex","ETHUSD",1733069877843,0.25056551,3730.6,3730.4,0.7528]
["bitfinex","ETHUSD",1733069878148,3.33170935,3731.0,3730.4,0.7528]
["bitfinex","ETHUSD",1733069878319,0.25048644,3730.9,3730.4,0.7528]
["bitfinex","ETHUSD",1733069878653,0.25048644,3730.8,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069878807,0.25048644,3730.7,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069879006,0.7727,3731.4,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069879007,0.25048644,3730.6,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069879307,0.7727,3731.4,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069879308,0.40090482,3731.1,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069879509,0.25052369,3731.0,3730.6,0.8286]
["bitfinex","ETHUSD",1733069879707,3.08093482,3731.3,3730.6,0.8286]
["bitfinex","ETHUSD",1733069879708,0.25052369,3730.9,3730.6,0.8286]
["bitfinex","ETHUSD",1733069879927,0.40090482,3731.2,3730.6,0.8286]
["bitfinex","ETHUSD",1733069879928,0.25052369,3730.8,3730.6,0.8286]
["bitfinex","ETHUSD",1733069880128,0.40090482,3731.1,3730.6,0.8286]
["bitfinex","ETHUSD",1733069880344,0.25050669,3731.0,3730.6,0.8286]
["bitfinex","ETHUSD",1733069880551,0.25050669,3730.9,3730.6,0.8286]
["bitfinex","ETHUSD",1733069880852,2.6801,3731.2,3730.6,0.8286]
["bitfinex","ETHUSD",1733069881056,3.08098176,3731.1,3730.6,0.8286]
["bitfinex","ETHUSD",1733069881345,0.25050735,3731.0,3730.6,0.8286]
["bitfinex","ETHUSD",1733069881513,0.25050735,3730.9,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069881712,0.25050735,3730.8,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069881916,0.25050735,3730.7,3730.5,0.53306155]
["bitfinex","ETHUSD",1733069882114,0.40081176,3731.3,3730.6,0.8032]
["bitfinex","ETHUSD",1733069882354,3.33149173,3731.2,3730.6,0.8032]
["bitfinex","ETHUSD",1733069882513,2.93073997,3731.1,3730.6,0.8032]
["bitfinex","ETHUSD",1733069882714,0.25056997,3731.0,3730.6,0.8032]
["bitfinex","ETHUSD",1733069882908,0.25056997,3730.9,3730.7,0.2677]
["bitfinex","ETHUSD",1733069883161,2.93095997,3730.8,3729.7,0.8032]
["bitfinex","ETHUSD",1733069883472,2.68061,3730.5,3729.7,0.8032]
["bitfinex","ETHUSD",1733069883757,0.25056997,3730.4,3729.7,0.8032]
["bitfinex","ETHUSD",1733069883963,0.25056997,3730.3,3729.7,0.8032]
["bitfinex","ETHUSD",1733069884114,0.25056997,3730.2,3729.7,0.8032]
["bitfinex","ETHUSD",1733069884465,2.68061,3730.5,3729.7,0.8032]
["bitfinex","ETHUSD",1733069884466,0.25054444,3730.1,3729.7,0.8032]
["bitfinex","ETHUSD",1733069884754,2.68075,3730.3,3729.7,0.8032]
["bitfinex","ETHUSD",1733069884952,0.25055223,3730.2,3729.7,0.8032]
["bitfinex","ETHUSD",1733069885253,0.25055223,3730.1,3729.7,0.8032]
["bitfinex","ETHUSD",1733069885453,2.68075,3730.3,3729.7,0.8032]
["bitfinex","ETHUSD",1733069885624,2.93138027,3730.2,3729.7,0.8032]
["bitfinex","ETHUSD",1733069885816,2.68097,3730.0,3729.2,0.8032]
["bitfinex","ETHUSD",1733069886058,1.05453803,3730.2,3729.2,0.8032]
["bitfinex","ETHUSD",1733069886458,1.05453803,3730.2,3729.2,0.8032]
["bitfinex","ETHUSD",1733069886858,0.25025637,3730.1,3729.2,0.8032]
["bitfinex","ETHUSD",1733069887194,0.42077683,3730.0,3728.9,0.8032]
["bitfinex","ETHUSD",1733069887361,2.68137,3729.5,3728.9,0.8032]
["bitfinex","ETHUSD",1733069889205,2.6812,3729.7,3729.0,0.02681509]
["bitfinex","ETHUSD",1733069889359,2.68126,3729.6,3728.9,0.8032]
["bitfinex","ETHUSD",1733069889773,0.52334282,3729.8,3728.9,0.8032]
["bitfinex","ETHUSD",1733069889973,2.68125,3729.6,3728.9,0.8032]
["bitfinex","ETHUSD",1733069890210,2.68143,3729.4,3728.9,0.8032]
["bitfinex","ETHUSD",1733069890514,2.949573,3729.4,3728.9,0.8032]
["bitfinex","ETHUSD",1733069890714,0.268143,3729.4,3728.9,0.8032]
["bitfinex","ETHUSD",1733069890914,2.68139,3729.4,3728.9,0.8032]
["bitfinex","ETHUSD",1733069891125,2.68149,3729.3,3728.9,0.8032]
["bitfinex","ETHUSD",1733069891274,2.68149,3729.3,3728.3,0.8255]
["bitfinex","ETHUSD",1733069891602,0.24964449,3729.4,3728.3,0.8255]
["bitfinex","ETHUSD",1733069891817,2.68187,3728.8,3728.3,0.8255]
["bitfinex","ETHUSD",1733069892176,3.03320019,3729.5,3728.3,0.8255]
["bitfinex","ETHUSD",1733069892376,0.55280859,3729.4,3728.3,0.8255]
["bitfinex","ETHUSD",1733069892782,2.68147,3729.3,3728.3,0.8255]
["bitfinex","ETHUSD",1733069893045,0.24948857,3729.4,3728.4,0.02681814]
["bitfinex","ETHUSD",1733069893324,0.7619,3729.5,3728.3,3.7705]
["bitfinex","ETHUSD",1733069893325,2.68134,3729.5,3728.3,3.7705]
["bitfinex","ETHUSD",1733069893780,2.68147,3729.3,3728.3,0.7705]
["bitfinex","ETHUSD",1733069894180,2.6815,3729.3,3728.3,0.7705]
["bitfinex","ETHUSD",1733069894697,2.97459916,3729.3,3728.3,0.7705]
["bitfinex","ETHUSD",1733069895021,0.29309916,3729.3,3728.3,0.7705]
["bitfinex","ETHUSD",1733069895231,0.7795,3729.1,3728.3,0.7705]
["bitfinex","ETHUSD",1733069895586,2.68186,3728.8,3728.3,0.7705]
["bitfinex","ETHUSD",1733069895782,2.68196,3728.7,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069896019,0.7795,3729.1,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069896182,0.42775935,3729.0,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069896382,2.6819,3728.7,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069897033,2.68177,3728.9,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069897342,2.68183,3728.8,3728.1,0.54393551]
["bitfinex","ETHUSD",1733069898118,2.68183,3728.8,3727.9,0.7705]
["bitfinex","ETHUSD",1733069898813,2.68191,3728.7,3727.9,0.7705]
["bitfinex","ETHUSD",1733069900000,2.68178,3728.9,3727.9,0.7705]
["bitfinex","ETHUSD",1733069900208,3.10947935,3729.0,3728.0,0.0268209]
["bitfinex","ETHUSD",1733069900542,0.44123637,3728.9,3728.0,0.0268209]
["bitfinex","ETHUSD",1733069900744,3.12299637,3728.9,3728.0,0.55144748]
["bitfinex","ETHUSD",1733069901751,0.44123637,3728.9,3728.0,0.52462658]
["bitfinex","ETHUSD",1733069901903,2.68168,3729.0,3728.0,0.52462658]
["bitfinex","ETHUSD",1733069902111,2.68183,3728.8,3728.0,0.52462658]
["bitfinex","ETHUSD",1733069902424,2.68183,3728.8,3727.9,0.7705]
["bitfinex","ETHUSD",1733069903501,2.68198,3728.6,3727.9,0.7705]
["bitfinex","ETHUSD",1733069904017,2.68184,3728.8,3727.9,0.7705]
["bitfinex","ETHUSD",1733069904344,0.52338433,3729.2,3727.7,0.8046]
["bitfinex","ETHUSD",1733069904546,0.52338433,3729.2,3728.2,0.8046]
["bitfinex","ETHUSD",1733069904748,0.52338433,3729.2,3728.3,3.51352819]
["bitfinex","ETHUSD",1733069905175,0.52338433,3729.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733069905176,2.68119,3729.7,3728.6,0.8046]
["bitfinex","ETHUSD",1733069905474,2.93047852,3729.7,3728.6,3.48655]
["bitfinex","ETHUSD",1733069905771,2.93047852,3729.7,3728.6,0.8046]
["bitfinex","ETHUSD",1733069905772,0.37462785,3729.7,3728.6,0.8046]
["bitfinex","ETHUSD",1733069905932,0.52591467,3729.4,3728.6,0.8046]
["bitfinex","ETHUSD",1733069906135,2.68139,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069906580,0.2493851,3729.7,3728.7,2.68187]
["bitfinex","ETHUSD",1733069906726,0.8158,3729.8,3728.6,0.8046]
["bitfinex","ETHUSD",1733069906927,2.68124,3729.7,3728.6,0.8046]
["bitfinex","ETHUSD",1733069907252,2.68126,3729.6,3728.6,0.8046]
["bitfinex","ETHUSD",1733069907772,2.93062526,3729.6,3728.6,0.8046]
["bitfinex","ETHUSD",1733069907926,2.68142,3729.4,3728.6,0.8046]
["bitfinex","ETHUSD",1733069908265,0.52934956,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069908626,2.68148,3729.3,3728.6,0.8046]
["bitfinex","ETHUSD",1733069908830,0.32108296,3729.2,3728.6,0.8046]
["bitfinex","ETHUSD",1733069909740,0.52934956,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069910070,2.6814,3729.4,3728.6,0.8046]
["bitfinex","ETHUSD",1733069910438,0.52934956,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069910870,0.77882976,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069911060,0.52934956,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069911259,0.7788716,3729.5,3728.6,0.8046]
["bitfinex","ETHUSD",1733069913183,0.24952204,3729.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733069913391,2.6809,3730.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733069913549,0.24993793,3730.0,3729.0,2.68168]
["bitfinex","ETHUSD",1733069913877,2.68135,3729.5,3728.4,2.68211]
["bitfinex","ETHUSD",1733069914239,0.2498647,3729.4,3728.4,2.68211]
["bitfinex","ETHUSD",1733069914437,0.54298617,3729.3,3728.0,3.0]
["bitfinex","ETHUSD",1733069914643,0.2498647,3729.2,3728.2,2.68225]
["bitfinex","ETHUSD",1733069914841,0.2498647,3729.1,3728.2,2.68225]
["bitfinex","ETHUSD",1733069915043,0.2498647,3729.2,3728.2,2.68225]
["bitfinex","ETHUSD",1733069915242,0.2498647,3729.1,3728.3,0.55]
["bitfinex","ETHUSD",1733069915541,0.24989847,3729.2,3728.3,0.55]
["bitfinex","ETHUSD",1733069915741,2.68149,3729.3,3728.3,0.55]
["bitfinex","ETHUSD",1733069915967,0.24995297,3729.2,3728.3,0.55]
["bitfinex","ETHUSD",1733069916173,0.24995297,3729.1,3728.4,0.804]
["bitfinex","ETHUSD",1733069916341,0.24995297,3729.0,3728.4,0.804]
["bitfinex","ETHUSD",1733069916553,2.68155,3729.2,3728.4,0.804]
["bitfinex","ETHUSD",1733069916755,0.25015501,3729.1,3728.4,0.804]
["bitfinex","ETHUSD",1733069917090,0.25015501,3729.0,3728.4,0.804]
["bitfinex","ETHUSD",1733069917272,2.68155,3729.2,3728.4,0.804]
["bitfinex","ETHUSD",1733069917591,0.30812735,3729.3,3728.4,0.804]
["bitfinex","ETHUSD",1733069917742,0.25012453,3729.2,3728.4,0.804]
["bitfinex","ETHUSD",1733069917941,0.25012453,3729.1,3728.4,0.804]
["bitfinex","ETHUSD",1733069918144,1.04392453,3729.0,3728.4,0.804]
["bitfinex","ETHUSD",1733069918467,2.93190453,3728.9,3728.4,0.804]
["bitfinex","ETHUSD",1733069918643,0.25012453,3728.8,3728.4,0.804]
["bitfinex","ETHUSD",1733069918844,2.68178,3728.9,3728.4,0.804]
["bitfinex","ETHUSD",1733069919068,0.63770316,3728.8,3728.4,0.804]
["bitfinex","ETHUSD",1733069919273,0.25012523,3728.7,3728.4,0.804]
["bitfinex","ETHUSD",1733069919581,0.38757793,3728.8,3728.4,0.804]
["bitfinex","ETHUSD",1733069920584,0.25005527,3728.7,3728.4,0.804]
["bitfinex","ETHUSD",1733069920792,0.38757793,3728.8,3728.4,0.804]
["bitfinex","ETHUSD",1733069922041,0.54893164,3729.2,3728.4,0.804]
["bitfinex","ETHUSD",1733069922266,0.25005696,3729.1,3728.7,0.55]
["bitfinex","ETHUSD",1733069922494,0.25005696,3729.0,3728.7,0.55]
["bitfinex","ETHUSD",1733069922660,0.40019925,3729.8,3728.7,0.55]
["bitfinex","ETHUSD",1733069922982,0.65027422,3729.7,3728.7,0.55]
["bitfinex","ETHUSD",1733069923166,0.65027422,3729.6,3728.9,0.793]
["bitfinex","ETHUSD",1733069923369,0.25007497,3729.5,3729.0,0.55]
["bitfinex","ETHUSD",1733069923682,0.25007497,3729.4,3729.0,0.55]
["bitfinex","ETHUSD",1733069923887,0.67643647,3729.7,3729.0,0.55]
["bitfinex","ETHUSD",1733069924050,0.25003868,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1733069924253,0.24993391,3729.5,3729.0,2.68167]
["bitfinex","ETHUSD",1733069924555,0.67643647,3729.7,3728.9,0.793]
["bitfinex","ETHUSD",1733069924894,0.24990213,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1733069925046,0.24990213,3729.5,3729.0,3.23167]
["bitfinex","ETHUSD",1733069925385,0.53202905,3729.7,3729.0,3.23167]
["bitfinex","ETHUSD",1733069925680,0.24982572,3729.6,3729.0,3.23167]
["bitfinex","ETHUSD",1733069925979,0.53202905,3729.7,3729.0,3.23167]
["bitfinex","ETHUSD",1733069926148,0.24982652,3729.6,3729.0,3.23167]
["bitfinex","ETHUSD",1733069926350,0.53202905,3729.7,3729.0,3.23167]
["bitfinex","ETHUSD",1733069926572,0.2497987,3729.6,3729.0,3.23167]
["bitfinex","ETHUSD",1733069926783,0.53202905,3729.7,3729.0,3.23167]
["bitfinex","ETHUSD",1733069926972,0.24984013,3729.6,3729.0,3.23167]
["bitfinex","ETHUSD",1733069927282,0.53202905,3729.7,3729.0,3.23167]
["bitfinex","ETHUSD",1733069927491,0.24984597,3729.6,3729.1,3.877007]
["bitfinex","ETHUSD",1733069927695,0.39989426,3730.1,3729.4,2.68136]
["bitfinex","ETHUSD",1733069927868,0.24986629,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069928063,0.24986629,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069928283,0.54776366,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069928451,0.24980986,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069928793,0.24980986,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069928950,0.54776366,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069929151,0.24970584,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069929371,0.24970584,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069929574,0.91059745,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069929782,0.24966064,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069929984,0.24966064,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069930169,0.36283379,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069930371,0.24963818,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069930587,0.36283379,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069930588,0.24963818,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069930910,0.24963818,3729.8,3729.5,0.793]
["bitfinex","ETHUSD",1733069931080,0.36283379,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069931406,0.24960803,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069931579,0.24960803,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069931777,0.36283379,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069932084,0.249607,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069932291,0.249607,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069932475,3.20901912,3730.2,3729.5,0.793]
["bitfinex","ETHUSD",1733069932679,0.2495456,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069932875,0.2495456,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069933100,0.2495456,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069933403,0.2495456,3729.8,3729.5,0.793]
["bitfinex","ETHUSD",1733069933703,0.88902895,3730.2,3729.5,0.793]
["bitfinex","ETHUSD",1733069933704,0.52818912,3730.2,3729.5,0.793]
["bitfinex","ETHUSD",1733069934010,0.61035609,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069934189,0.24952426,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069934393,0.24952426,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069934580,0.24952426,3729.8,3729.5,0.793]
["bitfinex","ETHUSD",1733069934781,0.36083183,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069934990,0.24950601,3729.7,3729.5,0.793]
["bitfinex","ETHUSD",1733069935167,0.3569771,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069935368,0.2494726,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069935588,0.2494726,3729.8,3729.5,0.793]
["bitfinex","ETHUSD",1733069935793,0.3569771,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069936009,0.24941769,3729.9,3729.5,0.793]
["bitfinex","ETHUSD",1733069936195,0.24941769,3729.8,3729.5,0.793]
["bitfinex","ETHUSD",1733069936508,0.24938917,3729.7,3729.5,0.793]
["bitfinex","ETHUSD",1733069936813,0.24938917,3730.1,3729.5,0.793]
["bitfinex","ETHUSD",1733069937012,0.24938917,3730.0,3729.5,0.793]
["bitfinex","ETHUSD",1733069937226,0.24938917,3729.9,3729.7,2.68111]
["bitfinex","ETHUSD",1733069937388,0.249423,3730.1,3729.9,0.55]
["bitfinex","ETHUSD",1733069937709,0.39909945,3731.0,3730.0,3.50336]
["bitfinex","ETHUSD",1733069937915,0.24944017,3730.4,3730.0,3.50336]
["bitfinex","ETHUSD",1733069938119,0.24944108,3730.3,3730.2,2.68081]
["bitfinex","ETHUSD",1733069938275,0.24944017,3730.4,3730.3,3.50314]
["bitfinex","ETHUSD",1733069939011,0.24944017,3730.4,3730.3,0.8224]
["bitfinex","ETHUSD",1733069939172,2.6807,3730.4,3729.7,0.8224]
["bitfinex","ETHUSD",1733069939367,0.26807,3730.3,3729.7,0.8224]
["bitfinex","ETHUSD",1733069939712,0.24920432,3730.2,3729.7,0.8224]
["bitfinex","ETHUSD",1733069939867,0.24920432,3730.1,3729.7,0.8224]
["bitfinex","ETHUSD",1733069940073,0.24920432,3730.0,3729.7,0.8224]
["bitfinex","ETHUSD",1733069940274,0.24920432,3730.2,3729.7,3.50355]
["bitfinex","ETHUSD",1733069940517,0.24921852,3730.6,3729.8,1.3724]
["bitfinex","ETHUSD",1733069940814,0.24921852,3730.5,3730.0,2.68093]
["bitfinex","ETHUSD",1733069940970,3.20405387,3731.1,3729.8,1.3724]
["bitfinex","ETHUSD",1733069940971,0.24921852,3730.4,3729.8,4.0535]
["bitfinex","ETHUSD",1733069941167,0.39910573,3730.9,3729.8,4.0535]
["bitfinex","ETHUSD",1733069941413,0.24921899,3730.8,3729.8,4.0535]
["bitfinex","ETHUSD",1733069941585,0.24921899,3730.7,3729.8,0.8224]
["bitfinex","ETHUSD",1733069941910,0.24921899,3730.6,3730.0,0.8224]
["bitfinex","ETHUSD",1733069942115,0.24921899,3730.9,3730.2,2.68078]
["bitfinex","ETHUSD",1733069942443,0.24921899,3730.8,3730.3,0.8224]
["bitfinex","ETHUSD",1733069942716,0.24921899,3730.7,3730.3,0.8224]
["bitfinex","ETHUSD",1733069943008,0.24921899,3731.0,3730.3,0.8224]
["bitfinex","ETHUSD",1733069943171,0.34531729,3730.9,3730.3,0.8224]
["bitfinex","ETHUSD",1733069943609,0.24918427,3730.8,3730.3,0.8224]
["bitfinex","ETHUSD",1733069943821,0.24918427,3731.0,3730.3,0.8224]
["bitfinex","ETHUSD",1733069943997,0.24918427,3730.9,3730.3,0.8224]
["bitfinex","ETHUSD",1733069944316,0.24918427,3731.0,3730.3,0.8224]
["bitfinex","ETHUSD",1733069944613,0.52384387,3731.1,3730.3,0.8224]
["bitfinex","ETHUSD",1733069944614,0.24918427,3730.9,3730.3,0.8224]
["bitfinex","ETHUSD",1733069944803,0.24918427,3730.8,3730.3,0.8224]
["bitfinex","ETHUSD",1733069945010,0.24918427,3730.7,3730.3,0.8224]
["bitfinex","ETHUSD",1733069945205,0.24918427,3730.9,3730.3,0.8224]
["bitfinex","ETHUSD",1733069945391,0.59451208,3730.8,3730.3,0.8224]
["bitfinex","ETHUSD",1733069945590,0.24918427,3730.7,3730.3,0.8224]
["bitfinex","ETHUSD",1733069945922,0.24918427,3731.0,3730.3,0.8224]
["bitfinex","ETHUSD",1733069946088,0.7951,3730.8,3729.9,0.8224]
["bitfinex","ETHUSD",1733069946311,0.24918427,3730.7,3729.9,0.8224]
["bitfinex","ETHUSD",1733069946509,0.24918427,3730.6,3729.9,0.8224]
["bitfinex","ETHUSD",1733069946715,0.24918427,3730.7,3729.9,0.8224]
["bitfinex","ETHUSD",1733069946897,0.6216447,3730.7,3729.9,0.8224]
["bitfinex","ETHUSD",1733069947101,0.24918427,3730.6,3729.9,0.8224]
["bitfinex","ETHUSD",1733069947343,0.24918427,3730.5,3729.9,0.8224]
["bitfinex","ETHUSD",1733069947547,0.24918427,3730.7,3729.9,0.8224]
["bitfinex","ETHUSD",1733069947714,2.68069,3730.4,3729.3,0.8224]
["bitfinex","ETHUSD",1733069948036,0.7951,3730.2,3729.3,0.8224]
["bitfinex","ETHUSD",1733069948248,1.4167897,3730.2,3729.3,0.8224]
["bitfinex","ETHUSD",1733069948403,2.68098,3730.0,3729.3,0.8224]
["bitfinex","ETHUSD",1733069948604,0.24918427,3729.9,3729.3,0.8224]
["bitfinex","ETHUSD",1733069949029,0.24918427,3729.9,3728.9,2.68174]
["bitfinex","ETHUSD",1733069949230,0.7951,3730.2,3728.4,2.68205]
["bitfinex","ETHUSD",1733069949231,0.24918427,3729.8,3729.0,0.8224]
["bitfinex","ETHUSD",1733069949547,0.24918427,3730.1,3729.2,2.68153]
["bitfinex","ETHUSD",1733069949844,0.24918427,3730.0,3729.2,2.68153]
["bitfinex","ETHUSD",1733069950013,0.24918427,3730.0,3729.0,0.8224]
["bitfinex","ETHUSD",1733069950218,0.7951,3730.2,3728.8,2.94946]
["bitfinex","ETHUSD",1733069950219,0.53312022,3729.9,3729.4,0.8224]
["bitfinex","ETHUSD",1733069951220,0.53312022,3729.9,3729.4,3.50378]
["bitfinex","ETHUSD",1733069951611,0.2490686,3730.1,3729.4,0.8224]
["bitfinex","ETHUSD",1733069951812,0.2490686,3730.4,3729.4,1.172799]
["bitfinex","ETHUSD",1733069952041,0.2490686,3730.3,3729.4,0.8224]
["bitfinex","ETHUSD",1733069952221,2.68121,3729.7,3728.9,0.7769]
["bitfinex","ETHUSD",1733069952425,0.2490686,3729.6,3728.9,0.7769]
["bitfinex","ETHUSD",1733069952626,0.2490686,3729.5,3728.9,0.7769]
["bitfinex","ETHUSD",1733069952807,2.68114,3729.8,3728.9,0.7769]
["bitfinex","ETHUSD",1733069953009,0.55707014,3729.7,3728.9,0.7769]
["bitfinex","ETHUSD",1733069953303,0.24910533,3729.6,3728.9,0.7769]
["bitfinex","ETHUSD",1733069953544,3.07953853,3730.0,3728.9,0.7769]
["bitfinex","ETHUSD",1733069953767,0.24906875,3729.9,3728.9,0.7769]
["bitfinex","ETHUSD",1733069954067,0.24906875,3729.8,3728.9,0.7769]
["bitfinex","ETHUSD",1733069954268,0.24906875,3729.7,3728.9,0.7769]
["bitfinex","ETHUSD",1733069954453,0.24906875,3729.6,3728.9,0.7769]
["bitfinex","ETHUSD",1733069954660,3.07953853,3730.0,3728.9,0.7769]
["bitfinex","ETHUSD",1733069954829,0.68628925,3729.9,3729.0,0.02681501]
["bitfinex","ETHUSD",1733069955034,0.24903854,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733069955379,0.52866861,3730.2,3729.5,0.7769]
["bitfinex","ETHUSD",1733069955662,0.24905531,3730.1,3729.5,0.7769]
["bitfinex","ETHUSD",1733069955871,0.24905531,3730.0,3729.5,0.7769]
["bitfinex","ETHUSD",1733069956076,0.24905531,3729.9,3729.5,0.7769]
["bitfinex","ETHUSD",1733069956230,0.52866861,3730.2,3729.5,0.7769]
["bitfinex","ETHUSD",1733069956433,0.24902213,3730.1,3729.5,0.7769]
["bitfinex","ETHUSD",1733069956634,0.24902213,3730.0,3729.5,1.122728]
["bitfinex","ETHUSD",1733069956860,0.52866861,3730.2,3729.8,2.68108]
["bitfinex","ETHUSD",1733069957043,0.24885993,3730.1,3729.8,2.68108]
["bitfinex","ETHUSD",1733069957366,0.52866861,3730.2,3729.8,2.68108]
["bitfinex","ETHUSD",1733069957574,0.248812,3730.1,3729.7,2.6811]
["bitfinex","ETHUSD",1733069957732,0.52866861,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733069957932,0.2487628,3730.1,3729.8,2.68109]
["bitfinex","ETHUSD",1733069958291,0.52866861,3730.2,3729.8,2.68109]
["bitfinex","ETHUSD",1733069958574,0.24877312,3730.4,3729.8,0.345799]
["bitfinex","ETHUSD",1733069958773,0.24877694,3730.3,3730.0,2.68095]
["bitfinex","ETHUSD",1733069958930,0.8035,3730.8,3730.0,2.68095]
["bitfinex","ETHUSD",1733069959134,0.78782859,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733069959333,0.24880637,3730.6,3730.0,2.68095]
["bitfinex","ETHUSD",1733069959536,0.24880637,3730.5,3730.0,2.68095]
["bitfinex","ETHUSD",1733069959959,0.24880637,3730.4,3730.0,2.68095]
["bitfinex","ETHUSD",1733069960131,0.53902222,3730.7,3730.0,2.68095]
["bitfinex","ETHUSD",1733069960334,0.24870697,3730.6,3730.0,2.68095]
["bitfinex","ETHUSD",1733069960530,0.24870697,3730.5,3730.0,2.68095]
["bitfinex","ETHUSD",1733069960773,0.24870697,3730.4,3730.0,2.68095]
["bitfinex","ETHUSD",1733069960973,0.24870697,3730.3,3730.0,2.68095]
["bitfinex","ETHUSD",1733069961302,0.53902222,3730.7,3730.1,0.3026749]
["bitfinex","ETHUSD",1733069961458,0.24872553,3730.6,3730.0,2.68095]
["bitfinex","ETHUSD",1733069961658,0.24872553,3730.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733069961883,0.24872553,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733069962100,0.53902222,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733069962312,0.24871753,3730.6,3730.1,2.68088]
["bitfinex","ETHUSD",1733069962615,0.24871753,3730.5,3730.1,2.68088]
["bitfinex","ETHUSD",1733069962818,0.24871753,3730.4,3730.1,2.68088]
["bitfinex","ETHUSD",1733069963120,0.53902222,3730.7,3730.1,2.68088]
["bitfinex","ETHUSD",1733069963404,0.24867609,3730.6,3730.1,2.68088]
["bitfinex","ETHUSD",1733069963600,0.24867609,3730.5,3729.8,0.345799]
["bitfinex","ETHUSD",1733069963806,0.53902222,3730.7,3729.8,0.345799]
["bitfinex","ETHUSD",1733069963807,0.24867609,3730.4,3730.3,2.6807]
["bitfinex","ETHUSD",1733069964106,0.24868621,3730.6,3730.3,2.6807]
["bitfinex","ETHUSD",1733069964307,0.24868621,3730.5,3730.3,2.6807]
["bitfinex","ETHUSD",1733069964600,0.53902222,3730.7,3730.3,2.6807]
["bitfinex","ETHUSD",1733069964764,0.24868884,3730.6,3730.3,2.6807]
["bitfinex","ETHUSD",1733069964978,0.24868884,3730.5,3730.3,2.6807]
["bitfinex","ETHUSD",1733069965180,2.67999,3731.4,3730.3,2.6807]
["bitfinex","ETHUSD",1733069965181,0.8035,3731.1,3730.3,0.35086]
["bitfinex","ETHUSD",1733069965363,0.8035,3731.1,3730.2,0.8279]
["bitfinex","ETHUSD",1733069965364,0.24878601,3731.0,3730.2,0.8279]
["bitfinex","ETHUSD",1733069965594,1.3396309,3731.1,3730.3,2.68074]
["bitfinex","ETHUSD",1733069965595,0.24878601,3730.9,3730.3,2.68074]
["bitfinex","ETHUSD",1733069965920,0.24878601,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733069966083,0.24878601,3730.7,3730.3,2.68074]
["bitfinex","ETHUSD",1733069966410,0.24878601,3730.6,3730.4,2.68067]
["bitfinex","ETHUSD",1733069966571,1.3396309,3731.1,3730.4,2.68067]
["bitfinex","ETHUSD",1733069966572,0.24872301,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733069966774,0.24872301,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733069967071,0.24872301,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733069967270,0.24872301,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733069967526,1.3396309,3731.1,3730.4,2.68067]
["bitfinex","ETHUSD",1733069967703,0.24870629,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733069968008,0.24870629,3730.9,3730.4,2.68067]
["bitfinex","ETHUSD",1733069968171,0.24870629,3730.8,3730.4,2.68067]
["bitfinex","ETHUSD",1733069968362,0.24870629,3730.7,3730.4,2.68067]
["bitfinex","ETHUSD",1733069968566,0.24870629,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733069968806,4.95103019,3731.8,3730.5,2.6806]
["bitfinex","ETHUSD",1733069968807,0.24870629,3731.0,3730.5,3.03145]
["bitfinex","ETHUSD",1733069968968,0.24870629,3730.9,3730.5,2.6806]
["bitfinex","ETHUSD",1733069969271,0.24870629,3730.8,3730.5,2.6806]
["bitfinex","ETHUSD",1733069969469,0.39795681,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733069969806,0.24885467,3731.2,3730.5,2.6806]
["bitfinex","ETHUSD",1733069970021,0.24885467,3731.1,3730.5,2.6806]
["bitfinex","ETHUSD",1733069970311,0.24885467,3731.0,3730.5,2.6806]
["bitfinex","ETHUSD",1733069970470,0.53599012,3731.4,3730.5,3.03145]
["bitfinex","ETHUSD",1733069970817,0.24885849,3731.3,3730.5,2.6806]
["bitfinex","ETHUSD",1733069971102,0.24885849,3731.2,3730.2,0.8279]
["bitfinex","ETHUSD",1733069971313,0.24885849,3731.1,3730.3,2.68073]
["bitfinex","ETHUSD",1733069971614,0.8276,3730.9,3730.2,0.8279]
["bitfinex","ETHUSD",1733069971773,0.8276,3730.9,3730.2,3.50868]
["bitfinex","ETHUSD",1733069972106,0.8276,3730.9,3730.2,3.88981799]
["bitfinex","ETHUSD",1733069972310,0.8276,3730.9,3730.2,3.50868]
["bitfinex","ETHUSD",1733069972671,0.8276,3731.3,3730.2,0.8279]
["bitfinex","ETHUSD",1733069972993,0.24876328,3731.2,3730.7,2.68041]
["bitfinex","ETHUSD",1733069973198,0.8276,3731.6,3730.8,3.51067]
["bitfinex","ETHUSD",1733069973412,0.24875868,3731.5,3730.8,3.51067]
["bitfinex","ETHUSD",1733069973570,0.24875868,3731.4,3730.8,3.51067]
["bitfinex","ETHUSD",1733069973770,0.8276,3731.6,3730.8,3.51067]
["bitfinex","ETHUSD",1733069974190,0.24878502,3731.5,3730.8,3.51067]
["bitfinex","ETHUSD",1733069974400,0.8276,3731.6,3730.8,3.51067]
["bitfinex","ETHUSD",1733069974401,0.24878502,3731.4,3730.8,3.51067]
["bitfinex","ETHUSD",1733069974688,0.24878502,3731.3,3730.9,2.6803]
["bitfinex","ETHUSD",1733069975003,0.24878502,3731.5,3730.8,0.8303]
["bitfinex","ETHUSD",1733069975203,0.24878502,3731.4,3730.8,3.51068]
["bitfinex","ETHUSD",1733069975520,0.24878502,3731.5,3730.8,3.861748]
["bitfinex","ETHUSD",1733069975835,0.24878502,3731.5,3730.8,1.181368]
["bitfinex","ETHUSD",1733069976121,1.07638502,3731.6,3730.8,0.8303]
["bitfinex","ETHUSD",1733069976286,1.07638502,3731.6,3730.8,3.51068]
["bitfinex","ETHUSD",1733069976926,0.8276,3731.6,3730.8,3.51068]
["bitfinex","ETHUSD",1733069977694,0.8276,3731.6,3730.8,0.8303]
["bitfinex","ETHUSD",1733069977989,1.07638502,3731.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733069978191,3.09003351,3731.5,3730.4,0.7678]
["bitfinex","ETHUSD",1733069978416,0.24878502,3731.4,3730.4,0.7678]
["bitfinex","ETHUSD",1733069978746,0.16134849,3731.5,3730.1,0.7678]
["bitfinex","ETHUSD",1733069978747,2.68017,3731.1,3730.1,0.7678]
["bitfinex","ETHUSD",1733069978894,0.8016,3731.0,3730.1,0.7678]
["bitfinex","ETHUSD",1733069979328,1.050067,3731.0,3730.1,0.7678]
["bitfinex","ETHUSD",1733069979626,0.8016,3731.0,3730.1,0.7678]
["bitfinex","ETHUSD",1733069979827,1.05009593,3731.0,3730.1,0.7678]
["bitfinex","ETHUSD",1733069980181,0.8016,3730.8,3729.4,0.7678]
["bitfinex","ETHUSD",1733069980429,2.68059,3730.6,3729.4,3.44917]
["bitfinex","ETHUSD",1733069980903,2.929066,3730.6,3729.5,2.6813]
["bitfinex","ETHUSD",1733069981108,0.248476,3730.5,3729.5,0.02680989]
["bitfinex","ETHUSD",1733069981414,0.24838811,3730.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733069981732,0.24838811,3730.6,3729.6,3.026133]
["bitfinex","ETHUSD",1733069981917,0.24838811,3730.7,3729.6,3.026133]
["bitfinex","ETHUSD",1733069982320,0.24838811,3730.6,3729.6,3.026133]
["bitfinex","ETHUSD",1733069982502,0.54002016,3730.4,3729.6,3.026133]
["bitfinex","ETHUSD",1733069984509,0.54002016,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733069984713,0.54002016,3730.4,3729.6,3.026133]
["bitfinex","ETHUSD",1733069985232,0.54002016,3730.4,3729.6,0.344903]
["bitfinex","ETHUSD",1733069985440,0.78833218,3730.4,3729.5,3.0]
["bitfinex","ETHUSD",1733069985595,0.54002016,3730.4,3729.4,0.7678]
["bitfinex","ETHUSD",1733069985791,0.78833218,3730.4,3729.4,0.7678]
["bitfinex","ETHUSD",1733069985992,0.54002016,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1733069986188,0.78833218,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1733069986388,0.54002016,3730.4,3729.7,0.644911]
["bitfinex","ETHUSD",1733069986726,0.78833218,3730.4,3729.7,0.644911]
["bitfinex","ETHUSD",1733069986914,0.54002016,3730.4,3729.7,0.644911]
["bitfinex","ETHUSD",1733069987527,0.78806082,3730.4,3729.7,0.644911]
["bitfinex","ETHUSD",1733069987832,0.54002016,3730.4,3729.7,0.644911]
["bitfinex","ETHUSD",1733069988193,0.78806082,3730.4,3729.7,3.35288971]
["bitfinex","ETHUSD",1733069988528,0.54002016,3730.4,3729.8,2.98483768]
["bitfinex","ETHUSD",1733069988741,0.24804066,3730.6,3729.9,3.48083]
["bitfinex","ETHUSD",1733069988955,0.8016,3730.8,3729.9,3.50763778]
["bitfinex","ETHUSD",1733069988956,0.24804066,3730.7,3729.9,3.50763778]
["bitfinex","ETHUSD",1733069989096,0.8016,3730.8,3729.9,3.50763778]
["bitfinex","ETHUSD",1733069989296,0.2480427,3730.7,3729.9,3.48083]
["bitfinex","ETHUSD",1733069989600,0.8016,3730.8,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069989917,0.24804208,3730.7,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069990233,0.8016,3730.8,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069990399,0.2480468,3730.7,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069990599,0.8016,3730.8,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069991009,0.24812339,3730.7,3730.0,3.05941677]
["bitfinex","ETHUSD",1733069991209,0.8016,3730.8,3730.1,0.38592168]
["bitfinex","ETHUSD",1733069991851,0.8016,3730.8,3730.0,2.68096]
["bitfinex","ETHUSD",1733069992034,0.8016,3730.8,3729.9,0.7998]
["bitfinex","ETHUSD",1733069992235,0.24820312,3730.7,3729.9,0.7998]
["bitfinex","ETHUSD",1733069992434,3.48199,3730.8,3729.9,0.7998]
["bitfinex","ETHUSD",1733069992789,0.24821162,3730.7,3729.9,0.7998]
["bitfinex","ETHUSD",1733069992978,0.8016,3730.8,3730.0,0.348089]
["bitfinex","ETHUSD",1733069993184,0.8016,3730.8,3729.9,0.7998]
["bitfinex","ETHUSD",1733069993185,0.24830821,3730.7,3729.9,0.7998]
["bitfinex","ETHUSD",1733069993471,0.24830821,3730.6,3729.9,0.7998]
["bitfinex","ETHUSD",1733069993676,0.24830821,3730.5,3729.9,0.7998]
["bitfinex","ETHUSD",1733069993830,0.8016,3730.8,3729.9,0.7998]
["bitfinex","ETHUSD",1733069994241,0.24837828,3730.7,3729.9,0.7998]
["bitfinex","ETHUSD",1733069994565,0.24837828,3730.6,3729.9,1.447889]
["bitfinex","ETHUSD",1733069994773,0.8016,3730.8,3730.1,2.68089]
["bitfinex","ETHUSD",1733069995083,0.24838482,3730.7,3730.1,2.68089]
["bitfinex","ETHUSD",1733069995389,0.53484884,3730.9,3730.2,0.8294]
["bitfinex","ETHUSD",1733069995597,0.24839971,3730.8,3730.2,0.8294]
["bitfinex","ETHUSD",1733069995743,0.7801,3731.3,3730.2,0.8294]
["bitfinex","ETHUSD",1733069995744,0.7801,3731.3,3730.4,2.68067]
["bitfinex","ETHUSD",1733069995943,0.24840467,3731.2,3730.5,2.6806]
["bitfinex","ETHUSD",1733069996181,0.24840467,3731.1,3730.5,2.98115968]
["bitfinex","ETHUSD",1733069996390,0.24840467,3731.0,3730.5,0.30055968]
["bitfinex","ETHUSD",1733069996568,0.7801,3731.3,3730.6,2.68051]
["bitfinex","ETHUSD",1733069996745,0.24835914,3731.2,3730.7,0.02680148]
["bitfinex","ETHUSD",1733069996942,0.24835914,3731.1,3730.7,2.70725148]
["bitfinex","ETHUSD",1733069997254,1.34769371,3731.6,3730.8,0.8144]
["bitfinex","ETHUSD",1733069997450,0.24830307,3731.2,3730.8,0.8144]
["bitfinex","ETHUSD",1733069997683,1.74500971,3731.6,3730.8,1.16656515]
["bitfinex","ETHUSD",1733069997857,0.24830006,3731.5,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998064,0.24830006,3731.4,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998273,0.24830006,3731.3,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998600,1.34769371,3731.6,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998750,0.24827922,3731.5,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998946,1.34769371,3731.6,3730.8,0.8144]
["bitfinex","ETHUSD",1733069998947,0.24827922,3731.4,3731.0,2.68024]
["bitfinex","ETHUSD",1733069999189,0.8191,3731.9,3731.0,2.68024]
["bitfinex","ETHUSD",1733069999390,0.8191,3731.9,3730.8,1.16656515]
["bitfinex","ETHUSD",1733069999391,0.53122167,3731.7,3730.8,3.84694515]
["bitfinex","ETHUSD",1733069999591,0.24835097,3731.6,3730.8,3.84694515]
["bitfinex","ETHUSD",1733069999794,0.24835097,3731.5,3730.9,0.38469451]
["bitfinex","ETHUSD",1733069999991,0.24835097,3731.4,3730.9,0.38469451]
["bitfinex","ETHUSD",1733070000214,0.53122167,3731.7,3730.9,0.38469451]
["bitfinex","ETHUSD",1733070000428,0.24840229,3731.6,3730.9,0.38469451]
["bitfinex","ETHUSD",1733070000607,0.24842857,3731.5,3730.9,2.68025]
["bitfinex","ETHUSD",1733070000906,0.24842857,3731.4,3730.2,3.0]
["bitfinex","ETHUSD",1733070001121,1.06752857,3731.3,3730.3,0.8144]
["bitfinex","ETHUSD",1733070001326,0.24842857,3731.2,3730.3,0.8144]
["bitfinex","ETHUSD",1733070001540,0.24842857,3731.2,3729.8,0.3750679]
["bitfinex","ETHUSD",1733070001541,0.7828,3730.9,3730.0,3.0]
["bitfinex","ETHUSD",1733070001827,0.24846365,3730.8,3730.0,3.0]
["bitfinex","ETHUSD",1733070002034,3.46311,3730.9,3730.0,3.0]
["bitfinex","ETHUSD",1733070002203,0.248477,3730.8,3730.1,0.02680518]
["bitfinex","ETHUSD",1733070002394,0.7828,3730.9,3730.1,2.70768516]
["bitfinex","ETHUSD",1733070002593,0.7828,3730.9,3729.9,3.49541]
["bitfinex","ETHUSD",1733070002834,0.7828,3730.9,3730.1,3.0]
["bitfinex","ETHUSD",1733070003019,0.7828,3730.9,3730.2,0.02680518]
["bitfinex","ETHUSD",1733070004538,3.46291,3731.2,3730.2,0.02680518]
["bitfinex","ETHUSD",1733070004842,0.24863774,3731.1,3730.2,0.02680518]
["bitfinex","ETHUSD",1733070005046,0.24863774,3731.0,3730.2,0.02680518]
["bitfinex","ETHUSD",1733070005360,0.24863774,3730.9,3730.2,0.58840607]
["bitfinex","ETHUSD",1733070005490,3.86039571,3731.2,3730.2,0.58840607]
["bitfinex","ETHUSD",1733070005691,0.24876097,3731.1,3730.4,2.68067]
["bitfinex","ETHUSD",1733070005890,0.24876097,3731.0,3730.4,2.68067]
["bitfinex","ETHUSD",1733070006092,0.7828,3731.2,3730.5,0.38704779]
["bitfinex","ETHUSD",1733070006350,2.68025,3731.0,3729.9,3.45712]
["bitfinex","ETHUSD",1733070006677,0.24879327,3730.9,3730.0,3.0]
["bitfinex","ETHUSD",1733070006835,0.24879327,3730.8,3730.0,3.0]
["bitfinex","ETHUSD",1733070007042,2.68025,3731.0,3730.0,3.0]
["bitfinex","ETHUSD",1733070007191,0.24893614,3730.9,3730.0,3.0]
["bitfinex","ETHUSD",1733070007391,0.7828,3730.7,3730.0,0.645712]
["bitfinex","ETHUSD",1733070007598,0.7828,3730.7,3729.9,0.7761]
["bitfinex","ETHUSD",1733070008196,0.7828,3730.7,3729.9,3.45713]
["bitfinex","ETHUSD",1733070008397,0.7828,3730.7,3729.9,0.7761]
["bitfinex","ETHUSD",1733070008807,0.7828,3731.0,3730.0,0.02680483]
["bitfinex","ETHUSD",1733070010241,0.39827426,3731.6,3730.9,0.268036]
["bitfinex","ETHUSD",1733070010467,0.2488097,3731.5,3730.9,0.268036]
["bitfinex","ETHUSD",1733070010746,0.2488097,3731.4,3730.9,0.268036]
["bitfinex","ETHUSD",1733070010905,0.7828,3731.7,3730.9,0.268036]
["bitfinex","ETHUSD",1733070011109,0.24888903,3731.6,3730.9,0.268036]
["bitfinex","ETHUSD",1733070011338,0.24888903,3731.5,3730.6,2.68051]
["bitfinex","ETHUSD",1733070011667,0.24888903,3731.4,3730.6,2.68051]
["bitfinex","ETHUSD",1733070011945,1.18107426,3731.7,3730.7,2.68045]
["bitfinex","ETHUSD",1733070012109,0.24878433,3731.6,3730.8,2.68035]
["bitfinex","ETHUSD",1733070012311,0.24878433,3731.5,3730.8,2.68035]
["bitfinex","ETHUSD",1733070012645,0.24878433,3731.4,3730.9,0.268035]
["bitfinex","ETHUSD",1733070012850,0.24878433,3731.3,3730.9,0.268035]
["bitfinex","ETHUSD",1733070013015,3.46255,3731.7,3730.9,0.268035]
["bitfinex","ETHUSD",1733070013212,0.6470217,3731.6,3730.6,2.68052]
["bitfinex","ETHUSD",1733070013538,0.7645,3731.4,3730.4,0.7761]
["bitfinex","ETHUSD",1733070013723,0.24874744,3731.3,3730.4,0.7761]
["bitfinex","ETHUSD",1733070014048,3.84273426,3731.4,3730.4,0.7761]
["bitfinex","ETHUSD",1733070014049,0.24874744,3731.2,3730.4,0.7761]
["bitfinex","ETHUSD",1733070014209,0.24874744,3731.1,3730.4,0.7761]
["bitfinex","ETHUSD",1733070014406,0.24874744,3731.0,3730.4,1.421791]
["bitfinex","ETHUSD",1733070014657,3.44446,3731.4,3730.4,3.7761]
["bitfinex","ETHUSD",1733070014814,0.6469285,3731.3,3730.4,3.7761]
["bitfinex","ETHUSD",1733070015013,0.24865424,3731.2,3730.5,0.02680266]
["bitfinex","ETHUSD",1733070015248,0.24865424,3731.1,3730.4,3.0]
["bitfinex","ETHUSD",1733070015458,3.69339424,3731.0,3730.1,0.8183]
["bitfinex","ETHUSD",1733070015621,0.7645,3730.7,3729.8,0.2677]
["bitfinex","ETHUSD",1733070016015,3.44496,3730.7,3729.8,0.2677]
["bitfinex","ETHUSD",1733070016210,0.24859372,3730.6,3729.8,0.2677]
["bitfinex","ETHUSD",1733070016452,0.7645,3730.7,3729.8,0.2677]
["bitfinex","ETHUSD",1733070016652,0.7645,3730.7,3729.7,0.2677]
["bitfinex","ETHUSD",1733070016964,0.24860217,3730.6,3729.7,3.64252014]
["bitfinex","ETHUSD",1733070017117,0.24860217,3730.5,3729.7,3.64252014]
["bitfinex","ETHUSD",1733070017312,0.7645,3730.7,3729.7,3.64252014]
["bitfinex","ETHUSD",1733070017517,0.24862853,3730.6,3729.7,3.32367014]
["bitfinex","ETHUSD",1733070017754,0.7645,3730.7,3729.8,3.0]
["bitfinex","ETHUSD",1733070017990,0.7645,3730.7,3729.8,0.57382854]
["bitfinex","ETHUSD",1733070017991,0.2486602,3730.6,3729.8,0.57382854]
["bitfinex","ETHUSD",1733070018169,0.7645,3730.7,3729.9,3.0]
["bitfinex","ETHUSD",1733070018485,0.7645,3730.7,3729.8,3.25490854]
["bitfinex","ETHUSD",1733070018486,0.7645,3730.7,3729.8,0.57382854]
["bitfinex","ETHUSD",1733070018784,0.7645,3730.7,3730.1,2.68085]
["bitfinex","ETHUSD",1733070019141,0.7645,3730.7,3729.8,0.57382854]
["bitfinex","ETHUSD",1733070019345,0.24874222,3730.6,3729.9,3.05585014]
["bitfinex","ETHUSD",1733070019596,0.7645,3730.7,3729.9,0.37482014]
["bitfinex","ETHUSD",1733070019779,0.24869926,3730.6,3729.8,3.0]
["bitfinex","ETHUSD",1733070020091,0.24869926,3730.5,3729.6,3.8183]
["bitfinex","ETHUSD",1733070020280,3.44497,3730.7,3729.6,3.8183]
["bitfinex","ETHUSD",1733070020459,0.24870569,3730.6,3729.6,3.8183]
["bitfinex","ETHUSD",1733070020647,0.24870569,3730.5,3729.6,6.49954]
["bitfinex","ETHUSD",1733070020985,0.24870569,3730.4,3729.6,6.49954]
["bitfinex","ETHUSD",1733070021293,0.8039,3730.4,3729.5,3.2677]
["bitfinex","ETHUSD",1733070021491,0.24868084,3730.3,3729.5,3.2677]
["bitfinex","ETHUSD",1733070021725,0.24868084,3730.3,3729.3,0.7939]
["bitfinex","ETHUSD",1733070021726,0.7985,3730.2,3729.3,0.2677]
["bitfinex","ETHUSD",1733070021895,0.7985,3730.2,3729.3,3.2677]
["bitfinex","ETHUSD",1733070022248,0.7985,3730.2,3729.3,2.94913]
["bitfinex","ETHUSD",1733070022449,0.7985,3730.2,3729.4,3.0]
["bitfinex","ETHUSD",1733070022677,0.7985,3730.2,3729.4,5.68138]
["bitfinex","ETHUSD",1733070023164,0.7985,3730.2,3729.5,0.2677]
["bitfinex","ETHUSD",1733070023492,0.7985,3729.9,3729.0,3.45847]
["bitfinex","ETHUSD",1733070023648,0.7985,3729.9,3728.7,3.45865]
["bitfinex","ETHUSD",1733070023849,1.04701825,3729.8,3728.8,0.60958048]
["bitfinex","ETHUSD",1733070024177,0.7985,3729.8,3728.8,0.60958048]
["bitfinex","ETHUSD",1733070024379,0.7985,3729.8,3728.8,3.29138048]
["bitfinex","ETHUSD",1733070024673,0.7985,3729.8,3728.8,0.60958048]
["bitfinex","ETHUSD",1733070024885,0.7985,3730.1,3728.8,0.60958048]
["bitfinex","ETHUSD",1733070025082,0.7985,3729.9,3728.8,0.60958048]
["bitfinex","ETHUSD",1733070025254,0.24823131,3729.8,3728.8,3.60958048]
["bitfinex","ETHUSD",1733070025470,2.68125,3729.6,3728.8,3.60958048]
["bitfinex","ETHUSD",1733070025811,3.47982,3729.6,3728.4,0.7768]
["bitfinex","ETHUSD",1733070026013,3.47982,3729.6,3728.5,3.0]
["bitfinex","ETHUSD",1733070026213,3.47982,3729.6,3728.6,0.02681597]
["bitfinex","ETHUSD",1733070026420,3.47982,3729.6,3728.5,3.0]
["bitfinex","ETHUSD",1733070026983,0.7985,3729.6,3728.6,2.70878598]
["bitfinex","ETHUSD",1733070027175,0.7985,3729.6,3728.7,3.3485586]
["bitfinex","ETHUSD",1733070027374,0.7985,3729.6,3728.2,2.27130019]
["bitfinex","ETHUSD",1733070027375,0.7985,3729.5,3728.5,3.0]
["bitfinex","ETHUSD",1733070028115,0.7985,3729.5,3728.6,3.0]
["bitfinex","ETHUSD",1733070028468,0.7985,3729.5,3728.7,0.02681598]
["bitfinex","ETHUSD",1733070029315,0.7985,3729.5,3728.4,0.7768]
["bitfinex","ETHUSD",1733070029515,0.7985,3729.5,3728.5,3.0]
["bitfinex","ETHUSD",1733070029808,0.7985,3729.5,3728.6,0.67270698]
["bitfinex","ETHUSD",1733070030401,0.7985,3729.5,3728.7,5.27130019]
["bitfinex","ETHUSD",1733070030798,0.7985,3729.5,3728.8,3.0]
["bitfinex","ETHUSD",1733070031032,0.7985,3729.5,3728.4,0.7768]
["bitfinex","ETHUSD",1733070031033,2.6814,3729.4,3728.4,3.0]
["bitfinex","ETHUSD",1733070031176,3.4799,3729.4,3728.3,3.0]
["bitfinex","ETHUSD",1733070031369,3.4799,3729.4,3728.4,0.645905]
["bitfinex","ETHUSD",1733070032387,3.4799,3729.4,3728.3,2.68217]
["bitfinex","ETHUSD",1733070032585,3.4799,3729.4,3728.1,0.7768]
["bitfinex","ETHUSD",1733070032786,0.7503,3729.3,3728.1,0.7768]
["bitfinex","ETHUSD",1733070033414,0.7503,3729.3,3728.1,3.45912]
["bitfinex","ETHUSD",1733070033415,2.68158,3729.2,3728.1,3.45912]
["bitfinex","ETHUSD",1733070033721,0.7503,3729.3,3728.2,2.70906738]
["bitfinex","ETHUSD",1733070033915,0.7503,3729.3,3728.3,3.37540412]
["bitfinex","ETHUSD",1733070034113,0.7503,3729.3,3728.3,3.34858674]
["bitfinex","ETHUSD",1733070034276,0.7503,3729.3,3728.4,0.02681738]
["bitfinex","ETHUSD",1733070034677,3.43179,3729.3,3728.3,3.34858674]
["bitfinex","ETHUSD",1733070034890,3.43179,3729.3,3728.4,0.02681738]
["bitfinex","ETHUSD",1733070035089,0.7503,3729.3,3728.4,0.41026279]
["bitfinex","ETHUSD",1733070035293,0.7503,3729.3,3728.4,2.6821]
["bitfinex","ETHUSD",1733070035713,0.7503,3729.3,3728.5,0.02681568]
["bitfinex","ETHUSD",1733070036015,0.7503,3729.3,3728.6,2.68193]
["bitfinex","ETHUSD",1733070037015,0.7503,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733070037581,0.7503,3729.3,3728.5,3.0]
["bitfinex","ETHUSD",1733070037919,0.8259,3729.7,3728.9,2.68175]
["bitfinex","ETHUSD",1733070038081,0.8259,3729.7,3729.0,0.02681393]
["bitfinex","ETHUSD",1733070038283,0.8259,3729.7,3728.9,2.68175]
["bitfinex","ETHUSD",1733070038785,0.8259,3729.7,3729.0,5.70848284]
["bitfinex","ETHUSD",1733070038986,0.8259,3729.7,3729.0,5.68167]
["bitfinex","ETHUSD",1733070039231,0.8259,3729.7,3729.1,0.648687]
["bitfinex","ETHUSD",1733070039421,0.8259,3729.7,3729.1,3.35709985]
["bitfinex","ETHUSD",1733070040629,0.8259,3729.7,3729.1,3.330287]
["bitfinex","ETHUSD",1733070041022,0.8259,3729.7,3729.1,0.648687]
["bitfinex","ETHUSD",1733070042718,0.8259,3729.7,3729.1,3.648687]
["bitfinex","ETHUSD",1733070043538,0.8259,3730.3,3729.3,2.68142]
["bitfinex","ETHUSD",1733070043747,0.8259,3730.3,3729.4,0.02681118]
["bitfinex","ETHUSD",1733070044056,0.8259,3730.3,3729.2,0.29996168]
["bitfinex","ETHUSD",1733070044235,2.68085,3730.2,3729.1,2.6816]
["bitfinex","ETHUSD",1733070044455,0.39688969,3730.9,3729.0,2.27130019]
["bitfinex","ETHUSD",1733070044456,0.8259,3730.4,3729.0,2.27130019]
["bitfinex","ETHUSD",1733070044766,2.68086,3730.2,3729.1,2.6816]
["bitfinex","ETHUSD",1733070045152,0.24827163,3730.2,3729.0,2.27130019]
["bitfinex","ETHUSD",1733070045358,0.8259,3730.1,3729.2,2.68152]
["bitfinex","ETHUSD",1733070046065,0.8259,3730.1,3729.0,4.95297019]
["bitfinex","ETHUSD",1733070046238,3.50679,3730.1,3729.1,3.0]
["bitfinex","ETHUSD",1733070046440,2.68106,3729.9,3728.9,5.68175]
["bitfinex","ETHUSD",1733070046630,0.8259,3729.8,3729.0,0.026813]
["bitfinex","ETHUSD",1733070046961,0.8259,3729.8,3728.9,5.68175]
["bitfinex","ETHUSD",1733070047564,0.8259,3729.8,3729.0,0.026813]
["bitfinex","ETHUSD",1733070047739,0.8259,3729.8,3729.0,0.6781893]
["bitfinex","ETHUSD",1733070048481,0.8259,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733070048783,0.8259,3729.8,3729.2,2.70834299]
["bitfinex","ETHUSD",1733070049687,0.8259,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733070050288,0.8259,3729.8,3729.1,5.6816]
["bitfinex","ETHUSD",1733070050483,0.8259,3729.8,3729.2,0.29727238]
["bitfinex","ETHUSD",1733070050640,0.8259,3729.8,3729.3,0.02681143]
["bitfinex","ETHUSD",1733070050846,0.8259,3729.8,3729.2,2.97881238]
["bitfinex","ETHUSD",1733070051138,0.8259,3729.8,3729.3,0.02681143]
["bitfinex","ETHUSD",1733070051585,1.0747378,3730.1,3729.5,2.68127]
["bitfinex","ETHUSD",1733070051891,0.8259,3730.1,3729.7,2.68117]
["bitfinex","ETHUSD",1733070052495,0.8259,3730.1,3729.8,2.68103]
["bitfinex","ETHUSD",1733070052646,0.7568,3730.8,3729.8,2.68103]
["bitfinex","ETHUSD",1733070052851,0.24894318,3730.5,3729.8,2.68103]
["bitfinex","ETHUSD",1733070053144,0.52554493,3730.7,3729.9,0.2949157]
["bitfinex","ETHUSD",1733070053393,0.24890055,3730.6,3729.8,2.68103]
["bitfinex","ETHUSD",1733070053546,0.24890055,3730.5,3729.8,2.68103]
["bitfinex","ETHUSD",1733070053746,0.52554493,3730.7,3729.8,2.68103]
["bitfinex","ETHUSD",1733070053948,0.52554493,3730.7,3729.6,0.268127]
["bitfinex","ETHUSD",1733070053949,0.7568,3730.5,3729.6,0.268127]
["bitfinex","ETHUSD",1733070054189,0.7568,3730.0,3728.8,2.94986]
["bitfinex","ETHUSD",1733070054390,2.68103,3730.0,3728.9,3.60192602]
["bitfinex","ETHUSD",1733070054688,0.7568,3729.9,3728.9,3.60192602]
["bitfinex","ETHUSD",1733070055071,0.7568,3729.9,3729.1,2.68159]
["bitfinex","ETHUSD",1733070055257,0.7568,3729.9,3729.2,3.0]
["bitfinex","ETHUSD",1733070055439,0.7568,3729.9,3728.9,0.60192602]
["bitfinex","ETHUSD",1733070055916,0.7568,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733070056815,0.7568,3729.9,3729.4,0.763]
["bitfinex","ETHUSD",1733070057111,0.7568,3729.9,3729.4,3.763]
["bitfinex","ETHUSD",1733070057620,0.52554493,3730.7,3729.5,0.02680924]
["bitfinex","ETHUSD",1733070057774,0.7726,3730.2,3729.7,2.68115]
["bitfinex","ETHUSD",1733070057979,0.7726,3730.2,3729.8,0.268115]
["bitfinex","ETHUSD",1733070058405,0.7726,3730.2,3729.8,2.949165]
["bitfinex","ETHUSD",1733070058606,0.7726,3730.2,3729.9,0.02680757]
["bitfinex","ETHUSD",1733070059001,0.7726,3730.2,3729.8,2.949165]
["bitfinex","ETHUSD",1733070059520,0.7726,3730.2,3729.9,0.02680712]
["bitfinex","ETHUSD",1733070059687,0.7726,3730.2,3729.9,0.29759721]
["bitfinex","ETHUSD",1733070059898,0.7726,3730.2,3729.9,2.68102]
["bitfinex","ETHUSD",1733070060223,0.92870435,3731.1,3730.0,0.78980615]
["bitfinex","ETHUSD",1733070060389,0.7726,3730.8,3730.2,2.68075]
["bitfinex","ETHUSD",1733070061315,0.7726,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733070064306,0.7726,3730.8,3730.0,0.763]
["bitfinex","ETHUSD",1733070064539,0.7726,3730.8,3730.2,5.68081]
["bitfinex","ETHUSD",1733070064729,0.7726,3730.8,3730.2,2.68081]
["bitfinex","ETHUSD",1733070065647,0.7726,3730.8,3730.3,2.68074]
["bitfinex","ETHUSD",1733070065948,0.7726,3731.1,3730.5,2.68054]
["bitfinex","ETHUSD",1733070066110,0.7726,3731.1,3730.6,0.02680187]
["bitfinex","ETHUSD",1733070066885,0.7726,3731.1,3730.5,2.95127431]
["bitfinex","ETHUSD",1733070067401,0.7726,3731.1,3730.5,0.27073431]
["bitfinex","ETHUSD",1733070067602,0.7726,3731.1,3730.6,2.70732188]
["bitfinex","ETHUSD",1733070068908,0.7726,3731.1,3730.6,2.68052]
["bitfinex","ETHUSD",1733070069128,0.7726,3731.1,3730.7,0.02680175]
["bitfinex","ETHUSD",1733070069344,0.7726,3731.1,3730.6,2.68052]
["bitfinex","ETHUSD",1733070069559,0.7726,3731.1,3730.3,3.0]
["bitfinex","ETHUSD",1733070069842,0.7726,3731.1,3730.5,3.0]
["bitfinex","ETHUSD",1733070071257,0.7775,3731.0,3730.1,3.0]
["bitfinex","ETHUSD",1733070071438,0.7775,3730.9,3730.1,3.0]
["bitfinex","ETHUSD",1733070071636,0.7775,3730.9,3730.1,5.68089]
["bitfinex","ETHUSD",1733070072038,0.7775,3730.9,3729.9,2.68101]
["bitfinex","ETHUSD",1733070072238,0.7775,3730.9,3730.1,2.68089]
["bitfinex","ETHUSD",1733070072441,0.7775,3730.9,3730.2,3.0]
["bitfinex","ETHUSD",1733070072643,0.7775,3730.9,3730.1,2.68089]
["bitfinex","ETHUSD",1733070072812,0.7775,3730.9,3730.2,0.2681]
["bitfinex","ETHUSD",1733070073015,2.92864717,3730.8,3729.6,2.68119]
["bitfinex","ETHUSD",1733070073242,0.7884,3730.6,3729.7,3.057849]
["bitfinex","ETHUSD",1733070073558,1.03672866,3730.6,3729.7,3.057849]
["bitfinex","ETHUSD",1733070073856,0.7884,3730.6,3729.7,3.057849]
["bitfinex","ETHUSD",1733070074484,0.7884,3730.6,3729.8,3.0]
["bitfinex","ETHUSD",1733070075069,0.7884,3730.6,3729.7,0.376699]
["bitfinex","ETHUSD",1733070075381,1.03675301,3730.5,3729.7,0.376699]
["bitfinex","ETHUSD",1733070075586,0.7884,3730.4,3729.7,0.376699]
["bitfinex","ETHUSD",1733070076098,0.7884,3730.4,3729.7,3.376699]
["bitfinex","ETHUSD",1733070076304,0.7884,3730.4,3729.8,0.59875713]
["bitfinex","ETHUSD",1733070076469,0.7884,3730.4,3729.8,0.02680745]
["bitfinex","ETHUSD",1733070076669,0.7884,3730.4,3729.7,2.68117]
["bitfinex","ETHUSD",1733070077075,0.7884,3730.4,3729.4,3.2681]
["bitfinex","ETHUSD",1733070077270,0.7884,3730.4,3729.8,2.68108]
["bitfinex","ETHUSD",1733070077684,0.7884,3730.4,3729.9,0.02680745]
["bitfinex","ETHUSD",1733070077869,0.7884,3730.4,3729.8,0.02680744]
["bitfinex","ETHUSD",1733070078482,1.67976743,3732.0,3729.4,3.2681]
["bitfinex","ETHUSD",1733070078483,0.8247,3730.7,3730.1,2.68089]
["bitfinex","ETHUSD",1733070079115,0.8247,3730.7,3730.0,3.0]
["bitfinex","ETHUSD",1733070079298,0.39736482,3731.3,3730.5,2.68058]
["bitfinex","ETHUSD",1733070079299,1.07320796,3731.0,3730.5,2.68058]
["bitfinex","ETHUSD",1733070079506,0.24858089,3730.9,3730.5,2.68058]
["bitfinex","ETHUSD",1733070079716,0.8247,3731.0,3730.5,2.68058]
["bitfinex","ETHUSD",1733070079923,0.8247,3731.0,3730.5,2.948638]
["bitfinex","ETHUSD",1733070080121,0.8247,3731.0,3730.6,2.68052]
["bitfinex","ETHUSD",1733070080821,0.8247,3731.0,3730.7,2.70725214]
["bitfinex","ETHUSD",1733070080994,0.8247,3731.3,3730.7,2.70725214]
["bitfinex","ETHUSD",1733070081174,0.8247,3731.3,3730.7,2.68045]
["bitfinex","ETHUSD",1733070081175,0.24883383,3731.2,3730.7,2.68045]
["bitfinex","ETHUSD",1733070081381,0.24883383,3731.1,3730.8,0.3750808]
["bitfinex","ETHUSD",1733070081619,0.8247,3731.3,3730.8,0.3750808]
["bitfinex","ETHUSD",1733070081782,0.24886477,3731.2,3730.8,0.3750808]
["bitfinex","ETHUSD",1733070081981,0.24889951,3731.1,3730.8,0.3750808]
["bitfinex","ETHUSD",1733070082184,0.8247,3731.3,3730.8,2.68036]
["bitfinex","ETHUSD",1733070082383,0.2488901,3731.2,3730.8,2.68036]
["bitfinex","ETHUSD",1733070082580,0.2488901,3731.1,3730.8,2.68036]
["bitfinex","ETHUSD",1733070082929,0.8247,3731.3,3730.6,2.68052]
["bitfinex","ETHUSD",1733070083078,0.24900266,3731.2,3730.6,2.68052]
["bitfinex","ETHUSD",1733070083274,0.8247,3731.3,3730.7,0.6750878]
["bitfinex","ETHUSD",1733070083475,0.2489894,3731.2,3730.7,3.3555378]
["bitfinex","ETHUSD",1733070083705,0.8247,3731.3,3730.7,0.6750878]
["bitfinex","ETHUSD",1733070084018,0.24900423,3731.2,3730.7,0.6750878]
["bitfinex","ETHUSD",1733070084175,0.8247,3731.3,3730.7,3.3555378]
["bitfinex","ETHUSD",1733070084375,0.8247,3731.3,3730.3,3.0]
["bitfinex","ETHUSD",1733070084376,0.8247,3731.3,3730.2,0.8255]
["bitfinex","ETHUSD",1733070084591,0.8247,3731.3,3730.3,5.68071]
["bitfinex","ETHUSD",1733070084825,0.8247,3731.3,3730.4,0.02680245]
["bitfinex","ETHUSD",1733070085001,0.8247,3731.3,3730.6,2.68051]
["bitfinex","ETHUSD",1733070085403,0.8247,3731.3,3730.5,3.0]
["bitfinex","ETHUSD",1733070086331,0.8247,3731.3,3730.3,3.0]
["bitfinex","ETHUSD",1733070086635,0.8247,3731.3,3729.8,2.68104]
["bitfinex","ETHUSD",1733070086636,0.7651,3730.8,3729.3,0.8255]
["bitfinex","ETHUSD",1733070086934,0.7651,3730.7,3729.5,2.68131]
["bitfinex","ETHUSD",1733070087132,0.55,3731.1,3729.5,2.68131]
["bitfinex","ETHUSD",1733070087133,0.7651,3730.5,3729.5,2.68131]
["bitfinex","ETHUSD",1733070087605,0.7651,3730.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733070087809,0.7651,3730.5,3729.6,2.68125]
["bitfinex","ETHUSD",1733070088239,0.7651,3730.5,3729.8,3.0]
["bitfinex","ETHUSD",1733070088936,0.7651,3730.5,3729.8,3.02680771]
["bitfinex","ETHUSD",1733070089111,0.7651,3730.5,3729.8,3.0]
["bitfinex","ETHUSD",1733070089733,0.7651,3730.5,3729.8,5.70784771]
["bitfinex","ETHUSD",1733070089940,0.7651,3730.5,3730.2,2.68079]
["bitfinex","ETHUSD",1733070090575,0.7651,3730.5,3730.1,2.68089]
["bitfinex","ETHUSD",1733070090782,0.7651,3730.5,3730.0,5.29810435]
["bitfinex","ETHUSD",1733070090938,0.7651,3730.5,3730.0,5.27130019]
["bitfinex","ETHUSD",1733070091137,2.67965,3731.9,3730.1,0.02680412]
["bitfinex","ETHUSD",1733070091138,1.01956768,3731.2,3730.1,0.02680412]
["bitfinex","ETHUSD",1733070091373,0.24896768,3731.1,3730.4,2.27130019]
["bitfinex","ETHUSD",1733070091542,0.7706,3731.2,3730.6,2.6805]
["bitfinex","ETHUSD",1733070092934,0.7706,3731.2,3730.4,2.27130019]
["bitfinex","ETHUSD",1733070093138,0.24900366,3731.6,3730.7,2.6804]
["bitfinex","ETHUSD",1733070093369,0.24900366,3731.5,3730.7,2.6804]
["bitfinex","ETHUSD",1733070093573,0.7742,3731.8,3730.7,0.34401966]
["bitfinex","ETHUSD",1733070093774,0.24899606,3731.7,3730.9,2.68028]
["bitfinex","ETHUSD",1733070094018,0.24899606,3731.6,3730.9,2.68028]
["bitfinex","ETHUSD",1733070094175,0.24899606,3731.5,3730.8,0.8091]
["bitfinex","ETHUSD",1733070094376,0.7742,3731.8,3731.2,2.6801]
["bitfinex","ETHUSD",1733070094711,0.7742,3731.8,3731.3,2.948]
["bitfinex","ETHUSD",1733070096802,0.7742,3731.8,3731.3,0.26801]
["bitfinex","ETHUSD",1733070097677,0.7742,3731.8,3731.1,2.68016]
["bitfinex","ETHUSD",1733070097886,0.7742,3731.8,3730.9,3.0]
["bitfinex","ETHUSD",1733070098114,0.7742,3731.8,3731.2,2.68009]
["bitfinex","ETHUSD",1733070100379,0.39836472,3732.7,3731.7,0.7667]
["bitfinex","ETHUSD",1733070100679,0.824,3732.6,3732.2,2.67933]
["bitfinex","ETHUSD",1733070101026,0.824,3732.6,3732.0,2.27130019]
["bitfinex","ETHUSD",1733070101027,0.824,3732.6,3732.1,2.67944]
["bitfinex","ETHUSD",1733070101322,0.824,3733.3,3732.2,0.7667]
["bitfinex","ETHUSD",1733070101528,0.824,3733.3,3732.6,2.67906]
["bitfinex","ETHUSD",1733070101881,0.824,3733.3,3732.4,2.27130019]
["bitfinex","ETHUSD",1733070102076,0.824,3733.3,3732.1,5.67944]
["bitfinex","ETHUSD",1733070102419,0.824,3733.2,3732.0,7.95081019]
["bitfinex","ETHUSD",1733070103584,3.50267,3733.2,3732.0,7.95081019]
["bitfinex","ETHUSD",1733070106469,0.824,3733.1,3732.0,7.95081019]
["bitfinex","ETHUSD",1733070107280,0.824,3733.1,3731.9,0.7667]
["bitfinex","ETHUSD",1733070107281,2.67873,3733.1,3731.9,3.0]
["bitfinex","ETHUSD",1733070107460,0.824,3732.9,3732.0,0.598346]
["bitfinex","ETHUSD",1733070108079,0.824,3732.9,3732.0,3.598346]
["bitfinex","ETHUSD",1733070108527,0.55,3733.3,3732.0,0.598346]
["bitfinex","ETHUSD",1733070108528,0.55,3732.7,3732.0,0.598346]
["bitfinex","ETHUSD",1733070108734,0.824,3732.6,3731.7,3.0]
["bitfinex","ETHUSD",1733070109041,0.824,3732.6,3731.7,5.67972]
["bitfinex","ETHUSD",1733070109243,0.824,3732.6,3731.7,3.0]
["bitfinex","ETHUSD",1733070109451,3.50311,3732.6,3731.6,5.27130019]
["bitfinex","ETHUSD",1733070109759,3.50311,3732.6,3731.6,2.27130019]
["bitfinex","ETHUSD",1733070110088,0.824,3732.6,3731.2,5.27130019]
["bitfinex","ETHUSD",1733070110390,3.50341,3732.2,3731.2,3.0]
["bitfinex","ETHUSD",1733070110532,0.824,3732.2,3731.2,2.27130019]
["bitfinex","ETHUSD",1733070110869,0.824,3732.2,3731.3,0.02679312]
["bitfinex","ETHUSD",1733070111070,0.824,3732.7,3731.7,2.67972]
["bitfinex","ETHUSD",1733070111271,0.824,3732.7,3731.8,3.024302]
["bitfinex","ETHUSD",1733070111640,0.824,3732.7,3731.9,0.02679237]
["bitfinex","ETHUSD",1733070111837,0.824,3732.7,3731.8,3.024302]
["bitfinex","ETHUSD",1733070112041,0.824,3732.7,3731.8,0.344642]
["bitfinex","ETHUSD",1733070112490,3.50304,3732.7,3731.8,0.344642]
["bitfinex","ETHUSD",1733070113221,0.824,3732.7,3731.8,0.344642]
["bitfinex","ETHUSD",1733070113421,0.824,3732.7,3731.9,0.02679238]
["bitfinex","ETHUSD",1733070113623,0.824,3732.7,3731.9,0.36773584]
["bitfinex","ETHUSD",1733070113910,0.824,3732.7,3732.0,2.67952]
["bitfinex","ETHUSD",1733070114128,0.824,3732.7,3732.1,0.02679186]
["bitfinex","ETHUSD",1733070114477,0.824,3732.7,3732.0,2.27130019]
["bitfinex","ETHUSD",1733070114920,0.824,3732.7,3732.3,2.67929]
["bitfinex","ETHUSD",1733070115215,0.824,3732.7,3732.4,0.29739726]
["bitfinex","ETHUSD",1733070115581,0.824,3732.7,3732.4,0.29739738]
["bitfinex","ETHUSD",1733070115895,0.824,3732.7,3732.4,0.27060796]
["bitfinex","ETHUSD",1733070116625,0.824,3732.7,3732.4,2.97657744]
["bitfinex","ETHUSD",1733070116799,0.7875,3733.5,3732.4,2.94978796]
["bitfinex","ETHUSD",1733070117135,0.346589,3733.4,3732.4,2.94978796]
["bitfinex","ETHUSD",1733070118043,0.7875,3733.5,3732.4,0.27060796]
["bitfinex","ETHUSD",1733070118339,0.7875,3733.5,3732.5,2.67916]
["bitfinex","ETHUSD",1733070118521,0.7875,3733.4,3732.3,2.6793]
["bitfinex","ETHUSD",1733070118736,0.7875,3733.4,3732.4,2.67924]
["bitfinex","ETHUSD",1733070119122,1.32637015,3733.4,3732.5,2.67916]
["bitfinex","ETHUSD",1733070119550,1.32637015,3733.4,3732.2,0.8311]
["bitfinex","ETHUSD",1733070119710,1.32637015,3733.4,3732.6,2.67908]
["bitfinex","ETHUSD",1733070119904,1.32637015,3733.4,3732.7,0.02678701]
["bitfinex","ETHUSD",1733070120346,0.7875,3733.4,3732.7,0.02678701]
["bitfinex","ETHUSD",1733070120656,0.7875,3733.4,3732.6,0.8311]
["bitfinex","ETHUSD",1733070120812,0.7875,3733.9,3732.8,2.27130019]
["bitfinex","ETHUSD",1733070121012,0.7875,3733.9,3733.2,2.67865]
["bitfinex","ETHUSD",1733070121407,0.7875,3733.9,3732.9,2.98907002]
["bitfinex","ETHUSD",1733070121632,0.8246,3734.2,3733.8,2.67819]
["bitfinex","ETHUSD",1733070121845,0.8246,3734.2,3733.9,0.02677861]
["bitfinex","ETHUSD",1733070122047,0.8246,3734.2,3733.6,2.27130019]
["bitfinex","ETHUSD",1733070122048,0.8246,3734.2,3733.6,3.06460019]
["bitfinex","ETHUSD",1733070122359,0.8246,3734.2,3733.7,0.30646002]
["bitfinex","ETHUSD",1733070122709,0.8246,3734.2,3733.8,2.70499901]
["bitfinex","ETHUSD",1733070122908,0.8246,3734.2,3733.8,2.67822]
["bitfinex","ETHUSD",1733070123112,0.8246,3734.8,3734.0,2.67809]
["bitfinex","ETHUSD",1733070123347,0.8246,3734.8,3733.8,2.67822]
["bitfinex","ETHUSD",1733070123617,1.19964685,3734.8,3733.8,2.67822]
["bitfinex","ETHUSD",1733070124039,1.19964685,3734.8,3733.9,2.67814]
["bitfinex","ETHUSD",1733070124243,0.8246,3734.8,3733.9,2.67814]
["bitfinex","ETHUSD",1733070124411,0.8246,3734.8,3734.0,2.27130019]
["bitfinex","ETHUSD",1733070124618,0.2484088,3735.3,3734.0,2.27130019]
["bitfinex","ETHUSD",1733070124619,1.0730088,3735.2,3734.2,2.67793]
["bitfinex","ETHUSD",1733070124820,0.8246,3735.2,3734.2,2.67793]
["bitfinex","ETHUSD",1733070125479,0.8246,3735.2,3734.0,4.94937019]
["bitfinex","ETHUSD",1733070125640,1.22822347,3735.2,3734.1,0.02677612]
["bitfinex","ETHUSD",1733070125834,1.22822347,3735.2,3734.2,2.67794]
["bitfinex","ETHUSD",1733070126145,0.8246,3735.2,3734.2,2.67794]
["bitfinex","ETHUSD",1733070126343,0.8246,3735.2,3734.0,2.60324883]
["bitfinex","ETHUSD",1733070126344,0.8246,3735.2,3734.3,2.67787]
["bitfinex","ETHUSD",1733070126731,3.50183,3735.2,3734.0,5.28126883]
["bitfinex","ETHUSD",1733070127165,0.8246,3735.2,3734.1,0.7933]
["bitfinex","ETHUSD",1733070127356,0.8246,3735.2,3734.4,2.67778]
["bitfinex","ETHUSD",1733070127553,0.8246,3735.2,3734.5,0.02677342]
["bitfinex","ETHUSD",1733070128087,0.8246,3735.8,3734.5,2.70450342]
["bitfinex","ETHUSD",1733070128239,0.8246,3735.8,3734.4,2.58154021]
["bitfinex","ETHUSD",1733070128574,0.8246,3735.8,3734.6,2.67762]
["bitfinex","ETHUSD",1733070128777,0.8246,3735.8,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070129004,3.5014,3735.8,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070129273,2.67688,3735.7,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070129475,2.67695,3735.6,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070129649,0.8246,3735.8,3734.8,0.02677244]
["bitfinex","ETHUSD",1733070129981,3.5014,3735.8,3734.8,0.02677244]
["bitfinex","ETHUSD",1733070130150,3.5014,3735.8,3734.8,0.02677222]
["bitfinex","ETHUSD",1733070130667,0.8246,3735.8,3734.8,0.02677222]
["bitfinex","ETHUSD",1733070130867,2.67695,3735.6,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070131257,2.67703,3735.5,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070131883,0.8246,3735.8,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070132049,0.8246,3735.8,3734.7,2.98403002]
["bitfinex","ETHUSD",1733070132384,0.8246,3735.8,3734.8,0.298403]
["bitfinex","ETHUSD",1733070132594,3.5014,3735.8,3734.8,0.298403]
["bitfinex","ETHUSD",1733070133037,0.8246,3735.8,3734.8,2.975913]
["bitfinex","ETHUSD",1733070133242,0.8246,3735.8,3734.8,0.298403]
["bitfinex","ETHUSD",1733070133437,0.8246,3735.8,3734.7,1.08206002]
["bitfinex","ETHUSD",1733070133438,2.67688,3735.7,3734.7,1.08206002]
["bitfinex","ETHUSD",1733070133845,2.67703,3735.5,3734.7,0.30646002]
["bitfinex","ETHUSD",1733070134144,0.8051,3735.3,3734.4,0.7756]
["bitfinex","ETHUSD",1733070134344,0.8051,3735.3,3734.5,2.67772]
["bitfinex","ETHUSD",1733070134546,0.8051,3735.3,3734.6,2.70442212]
["bitfinex","ETHUSD",1733070134944,0.8051,3735.3,3734.7,0.02677211]
["bitfinex","ETHUSD",1733070135148,0.8051,3735.3,3734.4,3.45339]
["bitfinex","ETHUSD",1733070135379,0.8051,3735.3,3734.5,0.645339]
["bitfinex","ETHUSD",1733070135586,2.67676,3735.9,3734.6,0.02677212]
["bitfinex","ETHUSD",1733070135749,0.8051,3735.8,3734.6,2.27130019]
["bitfinex","ETHUSD",1733070136391,0.8051,3735.8,3734.8,2.67751]
["bitfinex","ETHUSD",1733070136560,0.8051,3735.8,3734.9,0.30330968]
["bitfinex","ETHUSD",1733070137493,0.8051,3735.8,3735.0,0.7976]
["bitfinex","ETHUSD",1733070137846,0.8051,3735.8,3734.9,0.30330968]
["bitfinex","ETHUSD",1733070138047,0.8051,3735.8,3734.6,0.7976]
["bitfinex","ETHUSD",1733070138284,0.7873,3735.5,3734.4,2.94589]
["bitfinex","ETHUSD",1733070138493,0.7873,3735.5,3734.5,3.0]
["bitfinex","ETHUSD",1733070138790,0.7873,3735.5,3734.4,2.94589]
["bitfinex","ETHUSD",1733070138791,0.7873,3735.5,3734.4,0.2681]
["bitfinex","ETHUSD",1733070139093,0.7873,3735.2,3734.6,2.67766]
["bitfinex","ETHUSD",1733070139249,0.7873,3735.8,3734.7,0.267766]
["bitfinex","ETHUSD",1733070139801,2.67599,3737.0,3735.0,2.27130019]
["bitfinex","ETHUSD",1733070139995,0.7873,3736.9,3735.8,2.27130019]
["bitfinex","ETHUSD",1733070140151,3.46332,3736.9,3735.8,2.27130019]
["bitfinex","ETHUSD",1733070140558,0.7873,3736.9,3735.6,3.0]
["bitfinex","ETHUSD",1733070140785,0.7873,3736.9,3735.7,2.67686]
["bitfinex","ETHUSD",1733070141152,0.7873,3736.9,3735.5,4.0657]
["bitfinex","ETHUSD",1733070141469,0.7873,3736.9,3735.9,2.67668]
["bitfinex","ETHUSD",1733070141788,0.7873,3736.9,3735.8,2.27130019]
["bitfinex","ETHUSD",1733070142005,0.7873,3738.3,3736.7,0.7976]
["bitfinex","ETHUSD",1733070142167,0.7873,3738.3,3737.0,2.27130019]
["bitfinex","ETHUSD",1733070142377,0.7873,3738.3,3737.2,2.67577]
["bitfinex","ETHUSD",1733070143189,0.7873,3738.3,3737.3,0.02675208]
["bitfinex","ETHUSD",1733070143365,3.46234,3738.3,3737.4,0.27025221]
["bitfinex","ETHUSD",1733070143571,0.7873,3738.3,3737.0,4.94724019]
["bitfinex","ETHUSD",1733070143784,0.7873,3738.3,3737.1,2.67584]
["bitfinex","ETHUSD",1733070143958,0.7873,3738.3,3737.2,0.02675209]
["bitfinex","ETHUSD",1733070144297,0.7873,3738.3,3737.4,5.76113019]
["bitfinex","ETHUSD",1733070144486,0.7873,3738.3,3737.4,3.08550019]
["bitfinex","ETHUSD",1733070144685,0.3954845,3739.2,3737.4,3.08550019]
["bitfinex","ETHUSD",1733070144686,0.8269,3739.1,3737.9,2.67526]
["bitfinex","ETHUSD",1733070145360,0.8269,3739.1,3737.5,5.57985021]
["bitfinex","ETHUSD",1733070145593,3.50135,3739.1,3737.7,2.67543]
["bitfinex","ETHUSD",1733070146090,3.50135,3739.1,3737.5,5.57985021]
["bitfinex","ETHUSD",1733070146091,0.8269,3739.1,3737.5,5.57985021]
["bitfinex","ETHUSD",1733070146275,1.3769,3739.1,3737.5,8.25543021]
["bitfinex","ETHUSD",1733070146484,1.3769,3739.1,3737.7,3.0]
["bitfinex","ETHUSD",1733070146485,3.50148,3738.9,3737.7,3.0]
["bitfinex","ETHUSD",1733070147008,0.8269,3738.9,3737.6,3.41296864]
["bitfinex","ETHUSD",1733070147159,2.67466,3738.8,3737.6,3.41296864]
["bitfinex","ETHUSD",1733070147555,0.8269,3738.9,3737.6,3.41296864]
["bitfinex","ETHUSD",1733070147994,3.50151,3738.9,3737.6,6.08846864]
["bitfinex","ETHUSD",1733070148197,3.50151,3738.9,3737.7,0.53568004]
["bitfinex","ETHUSD",1733070148554,2.67467,3738.8,3737.7,0.53568004]
["bitfinex","ETHUSD",1733070148755,0.8269,3738.9,3737.9,2.67528]
["bitfinex","ETHUSD",1733070149170,0.8269,3738.9,3738.0,2.67522]
["bitfinex","ETHUSD",1733070150226,0.8269,3738.9,3737.7,0.53568004]
["bitfinex","ETHUSD",1733070150422,0.8269,3738.9,3737.8,0.41296864]
["bitfinex","ETHUSD",1733070150651,3.50149,3738.9,3737.8,0.41296864]
["bitfinex","ETHUSD",1733070151070,0.8269,3738.9,3737.8,3.08831864]
["bitfinex","ETHUSD",1733070151216,0.8269,3738.9,3737.9,2.67526]
["bitfinex","ETHUSD",1733070151556,0.8269,3738.9,3738.0,2.67522]
["bitfinex","ETHUSD",1733070151716,0.8269,3738.9,3738.2,2.67508]
["bitfinex","ETHUSD",1733070152128,1.32442705,3739.3,3738.1,1.12681886]
["bitfinex","ETHUSD",1733070152510,1.32442705,3739.3,3738.2,2.67508]
["bitfinex","ETHUSD",1733070152712,1.32442705,3739.3,3738.3,3.0]
["bitfinex","ETHUSD",1733070153418,1.32442705,3739.3,3738.1,1.12681886]
["bitfinex","ETHUSD",1733070153615,1.32442705,3739.3,3738.2,0.6398119]
["bitfinex","ETHUSD",1733070153834,1.32442705,3739.3,3738.2,3.6398119]
["bitfinex","ETHUSD",1733070154987,1.32442705,3739.3,3738.2,0.6398119]
["bitfinex","ETHUSD",1733070155277,0.7867,3739.3,3738.2,0.6398119]
["bitfinex","ETHUSD",1733070155480,0.7867,3739.3,3738.6,2.67473]
["bitfinex","ETHUSD",1733070155775,0.7867,3739.3,3738.7,0.267473]
["bitfinex","ETHUSD",1733070156132,0.7867,3740.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070156341,2.67383,3740.0,3738.7,2.67471]
["bitfinex","ETHUSD",1733070156740,2.92086992,3740.0,3738.7,2.67471]
["bitfinex","ETHUSD",1733070156940,2.92086992,3740.0,3738.8,2.67464]
["bitfinex","ETHUSD",1733070157184,2.67383,3740.0,3738.8,2.67464]
["bitfinex","ETHUSD",1733070157388,2.92088403,3740.0,3738.8,2.67464]
["bitfinex","ETHUSD",1733070157541,2.67383,3740.0,3738.8,2.67464]
["bitfinex","ETHUSD",1733070157880,0.7767,3739.8,3738.4,0.2681]
["bitfinex","ETHUSD",1733070158082,0.7767,3739.8,3738.7,2.67471]
["bitfinex","ETHUSD",1733070158450,0.7767,3739.8,3738.4,0.2681]
["bitfinex","ETHUSD",1733070158675,3.45065,3739.8,3738.5,2.67483]
["bitfinex","ETHUSD",1733070158859,3.45065,3739.8,3738.7,2.67471]
["bitfinex","ETHUSD",1733070158860,0.7767,3739.8,3738.7,2.67471]
["bitfinex","ETHUSD",1733070159068,0.7767,3739.8,3738.8,0.345351]
["bitfinex","ETHUSD",1733070159992,0.7767,3739.8,3738.9,2.67456]
["bitfinex","ETHUSD",1733070160949,0.7767,3739.8,3738.8,0.345351]
["bitfinex","ETHUSD",1733070161961,0.7767,3739.7,3738.4,0.2681]
["bitfinex","ETHUSD",1733070162163,0.7767,3739.7,3738.6,2.67478]
["bitfinex","ETHUSD",1733070162365,0.7767,3739.7,3738.4,0.2681]
["bitfinex","ETHUSD",1733070162588,0.7767,3739.7,3738.8,2.67464]
["bitfinex","ETHUSD",1733070163498,0.7767,3739.7,3738.4,0.2681]
["bitfinex","ETHUSD",1733070163661,0.7767,3739.7,3738.8,2.67463]
["bitfinex","ETHUSD",1733070163862,0.7767,3739.7,3739.0,2.67447]
["bitfinex","ETHUSD",1733070164101,0.7767,3739.7,3739.1,2.67441]
["bitfinex","ETHUSD",1733070164872,0.7767,3739.7,3739.2,2.67434]
["bitfinex","ETHUSD",1733070165881,0.7767,3740.0,3739.3,2.70101013]
["bitfinex","ETHUSD",1733070166081,0.7767,3740.0,3739.4,0.49723103]
["bitfinex","ETHUSD",1733070166679,2.67395,3739.8,3738.8,0.28284606]
["bitfinex","ETHUSD",1733070166873,0.24758574,3739.7,3738.7,0.2681]
["bitfinex","ETHUSD",1733070167207,1.02451332,3739.6,3738.7,0.2681]
["bitfinex","ETHUSD",1733070167407,0.7767,3739.6,3738.7,2.9428]
["bitfinex","ETHUSD",1733070167879,0.7767,3739.6,3738.4,3.0]
["bitfinex","ETHUSD",1733070168066,0.7911,3739.2,3738.4,0.32828461]
["bitfinex","ETHUSD",1733070168274,0.7911,3739.2,3738.5,0.02674543]
["bitfinex","ETHUSD",1733070168469,0.7911,3739.2,3738.5,0.02674456]
["bitfinex","ETHUSD",1733070168785,0.7911,3739.2,3738.1,0.28284606]
["bitfinex","ETHUSD",1733070168988,0.7911,3739.2,3738.3,2.27130019]
["bitfinex","ETHUSD",1733070169178,0.24840802,3739.1,3738.5,0.8073]
["bitfinex","ETHUSD",1733070169384,0.7911,3739.2,3738.7,2.67466]
["bitfinex","ETHUSD",1733070169613,0.7911,3739.2,3738.4,0.55241411]
["bitfinex","ETHUSD",1733070169975,0.24841478,3739.1,3738.4,0.55241411]
["bitfinex","ETHUSD",1733070170320,0.2486905,3739.0,3738.4,0.55241411]
["bitfinex","ETHUSD",1733070170502,0.2486905,3738.9,3738.5,0.39623457]
["bitfinex","ETHUSD",1733070170686,0.7911,3739.2,3738.5,0.39623457]
["bitfinex","ETHUSD",1733070171013,0.64655071,3739.1,3738.0,5.67519]
["bitfinex","ETHUSD",1733070171219,2.67441,3739.2,3738.0,5.67519]
["bitfinex","ETHUSD",1733070171220,1.43765071,3739.0,3738.0,5.67519]
["bitfinex","ETHUSD",1733070171372,0.64655071,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733070171572,0.24867335,3738.8,3738.2,3.0]
["bitfinex","ETHUSD",1733070171796,0.24867335,3738.7,3738.2,3.0]
["bitfinex","ETHUSD",1733070171996,0.24867335,3738.6,3738.3,0.59426186]
["bitfinex","ETHUSD",1733070172207,0.7911,3739.0,3738.3,2.86556205]
["bitfinex","ETHUSD",1733070172472,0.24918873,3738.9,3738.7,2.67466]
["bitfinex","ETHUSD",1733070172671,0.8021,3739.5,3739.0,2.67447]
["bitfinex","ETHUSD",1733070172879,0.6482572,3739.4,3739.0,2.67447]
["bitfinex","ETHUSD",1733070173082,0.6482572,3739.3,3739.0,3.020357]
["bitfinex","ETHUSD",1733070173286,0.24932969,3739.2,3739.0,0.345887]
["bitfinex","ETHUSD",1733070173506,0.8021,3739.5,3739.0,0.345887]
["bitfinex","ETHUSD",1733070173706,0.8021,3739.5,3739.1,2.6744]
["bitfinex","ETHUSD",1733070174608,0.8021,3739.5,3739.0,0.345887]
["bitfinex","ETHUSD",1733070174822,0.8021,3739.5,3739.1,0.3288547]
["bitfinex","ETHUSD",1733070175816,0.8021,3740.4,3739.1,2.60015489]
["bitfinex","ETHUSD",1733070176021,0.8021,3740.4,3739.4,2.67422]
["bitfinex","ETHUSD",1733070176392,0.8021,3740.3,3739.2,2.67435]
["bitfinex","ETHUSD",1733070176594,0.8021,3740.3,3739.3,0.52745049]
["bitfinex","ETHUSD",1733070176775,0.8021,3740.3,3739.1,2.27130019]
["bitfinex","ETHUSD",1733070176984,2.67317,3740.9,3738.7,3.05570019]
["bitfinex","ETHUSD",1733070176985,0.771,3739.8,3738.7,3.05570019]
["bitfinex","ETHUSD",1733070177288,3.44495,3739.8,3738.7,5.73039019]
["bitfinex","ETHUSD",1733070177486,0.771,3739.7,3738.7,2.27130019]
["bitfinex","ETHUSD",1733070177984,0.771,3739.2,3738.2,2.67501]
["bitfinex","ETHUSD",1733070178416,0.771,3739.2,3737.9,3.02940019]
["bitfinex","ETHUSD",1733070178598,0.771,3739.2,3737.9,5.70469019]
["bitfinex","ETHUSD",1733070178799,0.771,3739.2,3738.0,0.02674576]
["bitfinex","ETHUSD",1733070179111,0.771,3739.2,3738.2,2.67504]
["bitfinex","ETHUSD",1733070179321,0.771,3739.2,3737.9,5.70469019]
["bitfinex","ETHUSD",1733070179322,0.771,3739.2,3738.0,2.70196576]
["bitfinex","ETHUSD",1733070179473,0.771,3739.2,3738.1,3.0]
["bitfinex","ETHUSD",1733070179678,0.771,3739.2,3738.5,2.67484]
["bitfinex","ETHUSD",1733070180057,0.771,3739.2,3738.6,2.67475]
["bitfinex","ETHUSD",1733070180521,0.771,3739.2,3738.6,3.43285]
["bitfinex","ETHUSD",1733070180671,0.771,3739.2,3738.6,2.67475]
["bitfinex","ETHUSD",1733070181197,0.771,3739.2,3738.3,3.43306]
["bitfinex","ETHUSD",1733070181416,0.771,3739.2,3738.3,2.67496]
["bitfinex","ETHUSD",1733070181715,0.771,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733070182027,0.771,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733070182234,0.771,3739.2,3738.0,6.02940019]
["bitfinex","ETHUSD",1733070182389,0.7614,3739.0,3738.2,3.0]
["bitfinex","ETHUSD",1733070182598,0.7614,3739.0,3738.3,2.67501]
["bitfinex","ETHUSD",1733070183142,0.7614,3739.0,3738.2,3.0]
["bitfinex","ETHUSD",1733070183302,0.7614,3739.0,3738.1,3.2681]
["bitfinex","ETHUSD",1733070183496,0.7614,3739.0,3738.5,2.67486]
["bitfinex","ETHUSD",1733070183694,0.7614,3739.5,3738.6,0.79814474]
["bitfinex","ETHUSD",1733070183911,0.7614,3739.5,3738.9,2.67454]
["bitfinex","ETHUSD",1733070184216,0.7614,3739.5,3739.0,0.02674219]
["bitfinex","ETHUSD",1733070184427,0.7614,3739.5,3738.6,0.7714]
["bitfinex","ETHUSD",1733070184633,0.7614,3739.5,3738.8,2.67463]
["bitfinex","ETHUSD",1733070184834,0.7614,3739.5,3738.8,0.344603]
["bitfinex","ETHUSD",1733070185048,0.7614,3740.5,3739.8,2.67393]
["bitfinex","ETHUSD",1733070185247,0.2497992,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733070185419,0.7614,3740.5,3739.9,2.67385]
["bitfinex","ETHUSD",1733070185615,0.7614,3741.1,3740.0,3.44519]
["bitfinex","ETHUSD",1733070185840,0.59325229,3741.0,3740.0,3.44519]
["bitfinex","ETHUSD",1733070186160,0.24981829,3740.9,3740.0,2.67379]
["bitfinex","ETHUSD",1733070186310,0.7614,3739.7,3738.1,2.67515]
["bitfinex","ETHUSD",1733070186659,0.7614,3739.6,3738.7,2.67471]
["bitfinex","ETHUSD",1733070186803,0.7614,3739.6,3738.5,2.67486]
["bitfinex","ETHUSD",1733070187243,0.24953555,3739.5,3738.5,2.67486]
["bitfinex","ETHUSD",1733070187587,0.24953555,3739.5,3738.3,0.7714]
["bitfinex","ETHUSD",1733070187588,0.55,3739.3,3738.3,2.67501]
["bitfinex","ETHUSD",1733070187922,0.55,3739.3,3738.0,5.53940019]
["bitfinex","ETHUSD",1733070187923,0.55,3739.3,3738.0,5.27130019]
["bitfinex","ETHUSD",1733070188624,0.55,3739.3,3738.4,2.67493]
["bitfinex","ETHUSD",1733070189441,0.948549,3739.3,3738.3,3.0]
["bitfinex","ETHUSD",1733070189756,0.55,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733070190150,0.55,3739.3,3738.2,2.67507]
["bitfinex","ETHUSD",1733070190314,0.55,3739.3,3738.3,3.0]
["bitfinex","ETHUSD",1733070190750,3.2243,3739.3,3738.3,3.0]
["bitfinex","ETHUSD",1733070191663,0.55,3739.1,3738.1,3.0]
["bitfinex","ETHUSD",1733070191834,0.55,3739.1,3738.2,3.0]
["bitfinex","ETHUSD",1733070192563,0.7569,3739.0,3738.1,3.0]
["bitfinex","ETHUSD",1733070192927,0.7569,3739.0,3738.0,2.67522]
["bitfinex","ETHUSD",1733070193358,0.55,3738.6,3737.2,0.805]
["bitfinex","ETHUSD",1733070193556,0.7569,3738.3,3737.1,2.6758]
["bitfinex","ETHUSD",1733070193769,0.7569,3738.3,3737.3,2.67565]
["bitfinex","ETHUSD",1733070193970,0.7569,3738.3,3736.9,2.84597147]
["bitfinex","ETHUSD",1733070194143,0.7569,3738.3,3736.9,5.52197147]
["bitfinex","ETHUSD",1733070194474,0.7569,3738.3,3737.6,2.6755]
["bitfinex","ETHUSD",1733070195033,0.7569,3738.3,3737.2,3.0]
["bitfinex","ETHUSD",1733070195270,0.7569,3738.3,3737.6,2.67547]
["bitfinex","ETHUSD",1733070195493,0.7569,3738.3,3737.7,0.02675088]
["bitfinex","ETHUSD",1733070195833,0.7569,3738.3,3737.4,2.67564]
["bitfinex","ETHUSD",1733070196103,0.7569,3738.3,3737.1,2.6758]
["bitfinex","ETHUSD",1733070196250,0.55,3738.0,3736.5,3.62422057]
["bitfinex","ETHUSD",1733070196437,0.7569,3737.9,3736.5,3.62422057]
["bitfinex","ETHUSD",1733070196633,0.55,3737.8,3736.5,3.62422057]
["bitfinex","ETHUSD",1733070196870,0.55,3737.8,3736.7,2.67611]
["bitfinex","ETHUSD",1733070197444,0.55,3737.8,3736.0,0.2681]
["bitfinex","ETHUSD",1733070197445,0.55,3737.4,3736.4,2.67634]
["bitfinex","ETHUSD",1733070197638,0.7529,3737.3,3736.4,2.67634]
["bitfinex","ETHUSD",1733070197834,0.7529,3737.3,3736.5,2.67629]
["bitfinex","ETHUSD",1733070198080,0.7529,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1733070198280,0.7529,3737.3,3736.4,2.81922057]
["bitfinex","ETHUSD",1733070198570,0.8068,3738.3,3736.8,2.81922057]
["bitfinex","ETHUSD",1733070198775,0.8068,3738.3,3737.1,3.0]
["bitfinex","ETHUSD",1733070198978,0.8068,3738.3,3737.6,2.67549]
["bitfinex","ETHUSD",1733070199382,0.8068,3738.3,3737.4,2.67565]
["bitfinex","ETHUSD",1733070199878,0.8068,3738.3,3737.0,2.67587]
["bitfinex","ETHUSD",1733070200105,0.8068,3738.3,3737.6,2.67551]
["bitfinex","ETHUSD",1733070201544,0.8068,3738.3,3737.3,2.67572]
["bitfinex","ETHUSD",1733070202479,0.8068,3738.3,3737.8,2.67533]
["bitfinex","ETHUSD",1733070203496,0.8068,3738.3,3738.0,2.67522]
["bitfinex","ETHUSD",1733070203791,0.8068,3738.3,3737.5,2.67552]
["bitfinex","ETHUSD",1733070203962,0.8068,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1733070204442,0.8068,3738.3,3737.8,2.67536]
["bitfinex","ETHUSD",1733070204642,0.8068,3738.3,3737.5,2.67552]
["bitfinex","ETHUSD",1733070204843,0.8068,3738.3,3738.0,2.67521]
["bitfinex","ETHUSD",1733070205143,0.8068,3738.3,3738.1,2.67514]
["bitfinex","ETHUSD",1733070205580,0.8068,3738.3,3737.8,2.6753]
["bitfinex","ETHUSD",1733070205942,0.8068,3738.3,3737.4,3.0]
["bitfinex","ETHUSD",1733070206144,0.8068,3738.3,3737.6,0.2681]
["bitfinex","ETHUSD",1733070206375,0.8068,3738.7,3737.8,3.0]
["bitfinex","ETHUSD",1733070206575,0.8068,3738.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733070206809,0.8068,3739.7,3738.1,2.81922057]
["bitfinex","ETHUSD",1733070206976,0.8068,3739.7,3738.3,3.0]
["bitfinex","ETHUSD",1733070207170,0.8068,3739.7,3738.9,2.67455]
["bitfinex","ETHUSD",1733070207668,0.8068,3739.7,3738.2,3.2681]
["bitfinex","ETHUSD",1733070207872,0.8068,3739.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733070208103,0.8068,3739.7,3738.8,2.67465]
["bitfinex","ETHUSD",1733070208307,0.55,3739.6,3738.8,2.67465]
["bitfinex","ETHUSD",1733070208690,0.55,3739.4,3737.8,0.53170904]
["bitfinex","ETHUSD",1733070208869,0.55,3739.4,3738.6,2.67478]
["bitfinex","ETHUSD",1733070209073,0.55,3739.2,3738.6,2.67478]
["bitfinex","ETHUSD",1733070210208,0.55,3739.2,3738.6,2.67473]
["bitfinex","ETHUSD",1733070210413,0.8068,3739.1,3738.3,2.67495]
["bitfinex","ETHUSD",1733070210712,0.13568,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733070210713,0.8068,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733070211014,0.3568,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733070211990,0.3568,3738.9,3738.2,2.67504]
["bitfinex","ETHUSD",1733070212189,0.3568,3738.9,3738.3,3.0]
["bitfinex","ETHUSD",1733070212677,0.3568,3738.9,3738.3,2.67497]
["bitfinex","ETHUSD",1733070213927,0.3568,3738.9,3738.2,3.0]
["bitfinex","ETHUSD",1733070214228,0.3568,3738.9,3738.1,2.67514]
["bitfinex","ETHUSD",1733070214442,0.3568,3738.9,3737.8,2.26080784]
["bitfinex","ETHUSD",1733070214587,0.3568,3738.9,3738.5,2.67485]
["bitfinex","ETHUSD",1733070217133,0.3568,3738.9,3738.3,2.67499]
["bitfinex","ETHUSD",1733070217438,0.55,3739.3,3738.3,3.46549]
["bitfinex","ETHUSD",1733070217602,0.55,3739.4,3738.6,2.67479]
["bitfinex","ETHUSD",1733070217806,0.947844,3739.4,3738.6,2.67479]
["bitfinex","ETHUSD",1733070218324,0.397844,3739.4,3738.4,0.02674666]
["bitfinex","ETHUSD",1733070218527,0.7544,3739.5,3738.7,2.67472]
["bitfinex","ETHUSD",1733070218902,0.7544,3739.5,3738.8,2.67465]
["bitfinex","ETHUSD",1733070219251,4.93429784,3740.5,3738.8,2.67465]
["bitfinex","ETHUSD",1733070219252,3.56481579,3740.9,3739.1,2.26080784]
["bitfinex","ETHUSD",1733070219394,0.7544,3740.6,3739.3,2.67429]
["bitfinex","ETHUSD",1733070219743,0.7544,3740.4,3739.7,2.674]
["bitfinex","ETHUSD",1733070220086,0.7544,3740.4,3739.1,2.26080784]
["bitfinex","ETHUSD",1733070220292,0.7544,3740.4,3739.2,2.67436]
["bitfinex","ETHUSD",1733070220525,0.7544,3740.4,3739.5,2.67408]
["bitfinex","ETHUSD",1733070220726,0.7544,3740.4,3739.3,2.67429]
["bitfinex","ETHUSD",1733070220938,2.67366,3740.2,3738.9,2.67458]
["bitfinex","ETHUSD",1733070221091,0.7544,3740.0,3739.0,2.67451]
["bitfinex","ETHUSD",1733070221298,0.7544,3740.0,3738.7,5.26080784]
["bitfinex","ETHUSD",1733070222293,0.7544,3740.0,3739.0,2.67446]
["bitfinex","ETHUSD",1733070223336,3.22389,3739.9,3738.8,2.67464]
["bitfinex","ETHUSD",1733070223539,0.55,3739.7,3738.6,3.20920772]
["bitfinex","ETHUSD",1733070223710,0.7544,3739.6,3738.3,3.35079646]
["bitfinex","ETHUSD",1733070224035,0.7544,3739.6,3738.6,2.67478]
["bitfinex","ETHUSD",1733070224393,0.7544,3739.6,3738.7,2.67469]
["bitfinex","ETHUSD",1733070225431,0.7544,3739.6,3738.8,2.67464]
["bitfinex","ETHUSD",1733070226454,0.7544,3739.6,3738.3,4.93576784]
["bitfinex","ETHUSD",1733070226455,0.55,3739.5,3738.5,2.6748]
["bitfinex","ETHUSD",1733070226735,0.7544,3739.2,3738.3,2.26080784]
["bitfinex","ETHUSD",1733070226936,0.7544,3739.2,3738.3,2.28755476]
["bitfinex","ETHUSD",1733070227122,0.7544,3739.2,3738.3,2.26080784]
["bitfinex","ETHUSD",1733070227433,0.7544,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733070228335,0.7544,3739.2,3738.3,4.93579784]
["bitfinex","ETHUSD",1733070228540,1.152258,3739.2,3738.4,2.67494]
["bitfinex","ETHUSD",1733070228978,1.152258,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733070229265,0.7544,3739.2,3738.3,4.93580784]
["bitfinex","ETHUSD",1733070229613,0.7544,3739.2,3738.3,2.26080784]
["bitfinex","ETHUSD",1733070229848,0.7544,3739.2,3738.4,2.67493]
["bitfinex","ETHUSD",1733070230811,0.7544,3739.2,3738.4,0.0267469]
["bitfinex","ETHUSD",1733070231019,0.2498717,3740.0,3739.1,2.67444]
["bitfinex","ETHUSD",1733070231218,0.7544,3739.9,3739.4,2.67416]
["bitfinex","ETHUSD",1733070231417,0.7544,3739.9,3739.5,2.67414]
["bitfinex","ETHUSD",1733070234019,0.7544,3739.9,3739.2,2.26080784]
["bitfinex","ETHUSD",1733070234251,0.7544,3739.9,3739.3,2.67429]
["bitfinex","ETHUSD",1733070235717,0.7544,3739.9,3739.5,2.67414]
["bitfinex","ETHUSD",1733070235918,0.7544,3739.9,3739.6,2.67406]
["bitfinex","ETHUSD",1733070239633,1.317,3740.5,3739.8,2.67393]
["bitfinex","ETHUSD",1733070240555,1.317,3740.5,3739.5,2.67408]
["bitfinex","ETHUSD",1733070240859,1.317,3740.5,3739.3,2.67429]
["bitfinex","ETHUSD",1733070241061,0.24980008,3740.7,3739.2,3.03520784]
["bitfinex","ETHUSD",1733070241062,0.55,3740.3,3739.2,2.26080784]
["bitfinex","ETHUSD",1733070241363,0.767,3740.4,3738.1,0.28029695]
["bitfinex","ETHUSD",1733070241364,0.55,3739.9,3738.1,0.28029695]
["bitfinex","ETHUSD",1733070241535,0.767,3739.2,3738.1,2.67514]
["bitfinex","ETHUSD",1733070241729,0.7564,3739.0,3738.0,2.26080784]
["bitfinex","ETHUSD",1733070241941,0.7564,3739.0,3738.2,2.67508]
["bitfinex","ETHUSD",1733070242144,0.7564,3739.0,3738.0,2.26080784]
["bitfinex","ETHUSD",1733070242325,0.7564,3739.0,3738.1,0.2681]
["bitfinex","ETHUSD",1733070242635,0.7564,3739.0,3738.6,2.67478]
["bitfinex","ETHUSD",1733070243345,0.7564,3739.0,3738.3,2.67495]
["bitfinex","ETHUSD",1733070243544,0.7564,3739.0,3738.3,2.675]
["bitfinex","ETHUSD",1733070243930,0.7564,3739.0,3738.4,2.67494]
["bitfinex","ETHUSD",1733070244129,0.7564,3739.0,3738.4,2.79134048]
["bitfinex","ETHUSD",1733070244442,0.7564,3739.0,3738.7,2.6747]
["bitfinex","ETHUSD",1733070244759,0.7564,3739.0,3738.4,2.79134048]
["bitfinex","ETHUSD",1733070244944,0.7564,3739.4,3738.8,2.26080784]
["bitfinex","ETHUSD",1733070245352,2.67319,3740.9,3738.5,0.7928]
["bitfinex","ETHUSD",1733070245353,0.7564,3740.2,3738.6,3.0]
["bitfinex","ETHUSD",1733070245567,0.7564,3739.5,3738.2,3.2681]
["bitfinex","ETHUSD",1733070245755,0.7564,3739.5,3738.5,3.0]
["bitfinex","ETHUSD",1733070245956,0.7564,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1733070246269,0.7564,3739.4,3738.2,3.2681]
["bitfinex","ETHUSD",1733070246446,0.7564,3739.4,3738.5,2.67485]
["bitfinex","ETHUSD",1733070246642,0.55,3739.3,3738.5,2.67485]
["bitfinex","ETHUSD",1733070247870,0.7564,3739.4,3738.3,0.02674659]
["bitfinex","ETHUSD",1733070248174,0.7564,3739.4,3738.6,2.67476]
["bitfinex","ETHUSD",1733070251445,0.7564,3739.4,3738.4,2.67492]
["bitfinex","ETHUSD",1733070251647,0.8216,3739.3,3738.2,7.93587784]
["bitfinex","ETHUSD",1733070251888,0.8216,3739.2,3738.2,7.93587784]
["bitfinex","ETHUSD",1733070252046,0.8216,3739.2,3738.1,3.0]
["bitfinex","ETHUSD",1733070252244,0.55,3739.6,3737.7,0.2681]
["bitfinex","ETHUSD",1733070252443,0.8216,3738.9,3737.8,2.67535]
["bitfinex","ETHUSD",1733070252685,3.49618,3738.9,3737.8,2.67535]
["bitfinex","ETHUSD",1733070253757,3.49618,3738.9,3737.6,2.26080784]
["bitfinex","ETHUSD",1733070253758,0.8216,3738.8,3737.6,2.26080784]
["bitfinex","ETHUSD",1733070253962,0.8216,3738.5,3737.4,0.2681]
["bitfinex","ETHUSD",1733070254190,0.8216,3738.5,3737.5,2.67558]
["bitfinex","ETHUSD",1733070254892,0.8216,3738.4,3737.3,2.67571]
["bitfinex","ETHUSD",1733070255246,0.8216,3738.4,3737.2,2.26080784]
["bitfinex","ETHUSD",1733070255364,0.8216,3738.4,3737.2,4.93659784]
["bitfinex","ETHUSD",1733070255365,0.8216,3738.3,3737.2,4.93659784]
["bitfinex","ETHUSD",1733070255772,0.8216,3737.7,3736.6,3.22460695]
["bitfinex","ETHUSD",1733070255955,0.8216,3737.5,3736.5,2.67629]
["bitfinex","ETHUSD",1733070256288,0.8216,3737.2,3736.2,2.26080784]
["bitfinex","ETHUSD",1733070256506,0.8216,3737.2,3736.3,2.67641]
["bitfinex","ETHUSD",1733070256801,0.8216,3737.2,3736.2,2.26080784]
["bitfinex","ETHUSD",1733070256802,0.8216,3737.2,3736.4,2.67637]
["bitfinex","ETHUSD",1733070256959,0.8216,3737.2,3736.2,2.28756974]
["bitfinex","ETHUSD",1733070257161,0.8216,3737.2,3736.4,2.67637]
["bitfinex","ETHUSD",1733070257865,0.8216,3737.2,3736.6,2.67621]
["bitfinex","ETHUSD",1733070258058,0.8216,3737.2,3736.2,2.26080784]
["bitfinex","ETHUSD",1733070258059,0.8216,3737.2,3736.4,2.67637]
["bitfinex","ETHUSD",1733070258485,0.8216,3737.2,3736.2,4.93731784]
["bitfinex","ETHUSD",1733070258959,0.8216,3737.2,3736.2,2.26080784]
["bitfinex","ETHUSD",1733070259383,2.67521,3738.1,3735.9,0.5316923]
["bitfinex","ETHUSD",1733070259384,0.7773,3737.0,3735.9,0.5316923]
["bitfinex","ETHUSD",1733070259969,0.7773,3737.0,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070260262,0.7773,3737.0,3735.9,2.67672]
["bitfinex","ETHUSD",1733070260997,0.7773,3737.0,3736.0,2.67664]
["bitfinex","ETHUSD",1733070261713,0.7773,3737.0,3735.8,4.93758784]
["bitfinex","ETHUSD",1733070262300,0.8043,3736.9,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070263302,0.8043,3736.9,3735.8,4.93757784]
["bitfinex","ETHUSD",1733070264406,0.8043,3736.8,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070265507,0.8043,3736.7,3735.6,2.67694]
["bitfinex","ETHUSD",1733070265797,0.8043,3736.7,3735.2,4.60633052]
["bitfinex","ETHUSD",1733070265798,0.8043,3736.5,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070266115,0.8043,3736.4,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070267708,0.8043,3736.4,3735.6,2.67693]
["bitfinex","ETHUSD",1733070268026,0.8043,3736.4,3735.7,2.67685]
["bitfinex","ETHUSD",1733070268322,0.8043,3736.4,3735.8,2.67678]
["bitfinex","ETHUSD",1733070268779,0.8043,3736.4,3735.5,0.02676616]
["bitfinex","ETHUSD",1733070268780,0.8043,3736.4,3735.5,0.02676626]
["bitfinex","ETHUSD",1733070268979,0.8043,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733070269216,0.8043,3736.4,3735.7,2.67687]
["bitfinex","ETHUSD",1733070269428,0.8043,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070269635,0.8043,3736.4,3735.5,2.67701]
["bitfinex","ETHUSD",1733070269799,0.8043,3736.4,3735.8,2.67677]
["bitfinex","ETHUSD",1733070269998,0.8043,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733070270357,0.8043,3736.4,3736.0,2.67664]
["bitfinex","ETHUSD",1733070270518,0.8043,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070270828,0.8043,3736.4,3735.3,3.0]
["bitfinex","ETHUSD",1733070271122,0.8043,3736.2,3735.2,0.53133357]
["bitfinex","ETHUSD",1733070271789,0.8043,3736.2,3735.2,3.20853357]
["bitfinex","ETHUSD",1733070271993,0.8043,3736.2,3735.2,2.6772]
["bitfinex","ETHUSD",1733070272928,0.8043,3736.2,3735.2,2.26080784]
["bitfinex","ETHUSD",1733070273225,0.8043,3736.2,3735.5,2.67695]
["bitfinex","ETHUSD",1733070273524,0.8043,3736.2,3735.6,2.67691]
["bitfinex","ETHUSD",1733070274323,0.8043,3736.2,3735.7,2.67686]
["bitfinex","ETHUSD",1733070274523,0.8043,3736.2,3735.3,3.0]
["bitfinex","ETHUSD",1733070274824,0.8043,3736.2,3735.8,2.67678]
["bitfinex","ETHUSD",1733070275411,0.8043,3736.2,3735.2,3.08320784]
["bitfinex","ETHUSD",1733070275412,0.8187,3736.4,3735.6,2.26080784]
["bitfinex","ETHUSD",1733070275602,0.8187,3736.4,3735.9,2.67671]
["bitfinex","ETHUSD",1733070276537,0.8187,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070276692,0.8187,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070277441,0.8187,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733070281006,0.8187,3736.4,3735.6,2.26080784]
["bitfinex","ETHUSD",1733070281007,0.8187,3736.4,3735.7,2.67687]
["bitfinex","ETHUSD",1733070281418,0.8187,3736.4,3735.8,2.6768]
["bitfinex","ETHUSD",1733070282708,0.8187,3736.4,3735.6,2.26080784]
["bitfinex","ETHUSD",1733070283055,0.8187,3736.4,3735.9,2.67671]
["bitfinex","ETHUSD",1733070283804,0.8187,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070284055,0.8187,3736.4,3735.3,3.0]
["bitfinex","ETHUSD",1733070284207,0.8187,3736.4,3735.2,2.26080784]
["bitfinex","ETHUSD",1733070284407,0.8187,3736.4,3735.4,2.67701]
["bitfinex","ETHUSD",1733070285446,0.8187,3736.4,3735.6,2.67693]
["bitfinex","ETHUSD",1733070286119,0.8187,3736.4,3735.8,2.67673]
["bitfinex","ETHUSD",1733070286325,0.8187,3736.4,3735.6,2.26080784]
["bitfinex","ETHUSD",1733070286646,0.8187,3736.4,3736.0,2.67662]
["bitfinex","ETHUSD",1733070287518,0.8187,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070287918,0.8187,3736.4,3735.6,2.26080784]
["bitfinex","ETHUSD",1733070287919,0.8187,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733070288448,0.53231999,3737.0,3735.9,2.67672]
["bitfinex","ETHUSD",1733070288449,0.40018108,3736.9,3736.0,0.7861]
["bitfinex","ETHUSD",1733070288614,1.02409538,3736.8,3736.0,6.04690784]
["bitfinex","ETHUSD",1733070288814,0.7739,3736.8,3736.4,2.67636]
["bitfinex","ETHUSD",1733070289254,0.7739,3736.8,3736.2,2.67649]
["bitfinex","ETHUSD",1733070291259,0.7739,3736.8,3736.0,5.26080784]
["bitfinex","ETHUSD",1733070291429,0.7739,3736.8,3736.1,2.67655]
["bitfinex","ETHUSD",1733070292046,0.7739,3736.8,3736.2,2.6765]
["bitfinex","ETHUSD",1733070296079,0.7739,3736.8,3736.2,2.67649]
["bitfinex","ETHUSD",1733070297059,0.7739,3736.8,3736.7,2.67615]
["bitfinex","ETHUSD",1733070297256,0.7754,3737.2,3736.4,0.7676]
["bitfinex","ETHUSD",1733070297456,0.7754,3737.2,3736.6,2.26080784]
["bitfinex","ETHUSD",1733070298283,0.7754,3737.2,3736.4,0.7676]
["bitfinex","ETHUSD",1733070298284,0.7754,3737.2,3736.7,2.67615]
["bitfinex","ETHUSD",1733070300602,0.7754,3737.2,3736.0,1.0482]
["bitfinex","ETHUSD",1733070300779,0.7754,3737.2,3735.9,2.67669]
["bitfinex","ETHUSD",1733070300980,0.345115,3737.1,3736.1,2.67652]
["bitfinex","ETHUSD",1733070301194,0.7549,3737.0,3736.1,2.67652]
["bitfinex","ETHUSD",1733070301371,0.7549,3737.0,3736.2,2.6765]
["bitfinex","ETHUSD",1733070301805,0.7549,3737.0,3735.8,7.93756784]
["bitfinex","ETHUSD",1733070302017,0.7549,3737.0,3736.3,2.67642]
["bitfinex","ETHUSD",1733070302211,0.7549,3737.0,3736.1,2.67652]
["bitfinex","ETHUSD",1733070302593,0.7549,3737.0,3736.2,2.6765]
["bitfinex","ETHUSD",1733070303290,0.7549,3737.0,3735.8,7.93756784]
["bitfinex","ETHUSD",1733070303494,0.7549,3737.0,3736.0,2.67661]
["bitfinex","ETHUSD",1733070303867,0.7549,3737.0,3736.1,2.67658]
["bitfinex","ETHUSD",1733070304326,0.7549,3737.0,3735.8,4.93754784]
["bitfinex","ETHUSD",1733070304628,0.7549,3736.9,3735.8,2.67674]
["bitfinex","ETHUSD",1733070304783,2.67595,3737.0,3735.8,2.67674]
["bitfinex","ETHUSD",1733070304784,0.343085,3736.8,3735.8,2.67674]
["bitfinex","ETHUSD",1733070304982,0.7549,3736.7,3735.6,0.2681]
["bitfinex","ETHUSD",1733070305187,0.7549,3736.7,3736.2,2.67648]
["bitfinex","ETHUSD",1733070305947,0.7549,3736.7,3735.6,0.2681]
["bitfinex","ETHUSD",1733070306227,0.7549,3736.7,3736.0,2.67665]
["bitfinex","ETHUSD",1733070306436,0.7549,3736.7,3736.2,2.67647]
["bitfinex","ETHUSD",1733070307435,0.7549,3736.7,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070307601,0.7549,3736.7,3736.0,2.67665]
["bitfinex","ETHUSD",1733070307948,0.7549,3736.7,3735.6,2.67692]
["bitfinex","ETHUSD",1733070308129,0.7549,3736.6,3735.6,2.67692]
["bitfinex","ETHUSD",1733070308286,0.343106,3736.5,3735.6,2.67692]
["bitfinex","ETHUSD",1733070308486,0.7549,3736.4,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070309047,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070309581,0.7549,3736.2,3735.4,4.93788784]
["bitfinex","ETHUSD",1733070310729,0.7549,3736.2,3735.6,2.67694]
["bitfinex","ETHUSD",1733070311305,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070311493,0.7549,3736.2,3735.5,2.67701]
["bitfinex","ETHUSD",1733070312142,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070312449,0.7549,3736.2,3735.8,2.67678]
["bitfinex","ETHUSD",1733070314120,0.7549,3736.2,3735.8,2.67673]
["bitfinex","ETHUSD",1733070314359,0.7549,3736.2,3735.9,2.67671]
["bitfinex","ETHUSD",1733070314844,0.7549,3736.2,3735.5,0.8299]
["bitfinex","ETHUSD",1733070315008,0.7549,3736.2,3736.0,2.67662]
["bitfinex","ETHUSD",1733070315845,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070316201,0.7549,3736.2,3735.6,2.67688]
["bitfinex","ETHUSD",1733070316797,0.7549,3736.2,3735.7,2.67684]
["bitfinex","ETHUSD",1733070317561,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070317714,0.7549,3736.2,3735.6,2.67693]
["bitfinex","ETHUSD",1733070318721,0.7549,3736.2,3735.7,2.67687]
["bitfinex","ETHUSD",1733070319025,0.7549,3736.2,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070319413,0.7549,3736.2,3735.5,0.02676769]
["bitfinex","ETHUSD",1733070319610,0.7549,3736.2,3735.4,2.28757503]
["bitfinex","ETHUSD",1733070320062,0.7549,3736.2,3735.8,2.67673]
["bitfinex","ETHUSD",1733070320415,0.7549,3736.2,3735.5,2.70377762]
["bitfinex","ETHUSD",1733070320745,0.7549,3736.2,3735.9,2.67671]
["bitfinex","ETHUSD",1733070321259,0.8132,3736.9,3736.1,2.67658]
["bitfinex","ETHUSD",1733070321754,0.8132,3736.9,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070321938,0.8132,3736.9,3736.3,2.67637]
["bitfinex","ETHUSD",1733070322117,0.8132,3736.9,3735.8,2.26080784]
["bitfinex","ETHUSD",1733070322118,0.8132,3736.9,3736.0,2.67663]
["bitfinex","ETHUSD",1733070322462,0.8132,3736.6,3735.4,2.26080784]
["bitfinex","ETHUSD",1733070322761,0.8132,3736.6,3736.0,2.67659]
["bitfinex","ETHUSD",1733070324249,0.8132,3736.6,3736.3,2.67637]
["bitfinex","ETHUSD",1733070325519,0.8132,3736.6,3736.1,2.67656]
["bitfinex","ETHUSD",1733070325721,0.8132,3736.6,3736.2,2.67649]
["bitfinex","ETHUSD",1733070326323,0.8132,3736.6,3736.3,2.67643]
["bitfinex","ETHUSD",1733070326517,0.8132,3736.6,3735.9,0.7558]
["bitfinex","ETHUSD",1733070326743,0.8132,3737.1,3736.7,2.67615]
["bitfinex","ETHUSD",1733070327521,0.8132,3737.1,3736.7,2.67608]
["bitfinex","ETHUSD",1733070328433,0.8132,3737.1,3736.8,2.67607]
["bitfinex","ETHUSD",1733070328825,0.8132,3737.3,3736.6,3.01660784]
["bitfinex","ETHUSD",1733070329024,0.8132,3737.3,3736.9,2.67597]
["bitfinex","ETHUSD",1733070330833,0.8132,3737.3,3736.7,2.67615]
["bitfinex","ETHUSD",1733070331035,0.8132,3737.1,3736.1,2.67657]
["bitfinex","ETHUSD",1733070331234,0.8132,3736.9,3736.1,2.67657]
["bitfinex","ETHUSD",1733070331448,0.8132,3736.9,3735.9,3.0]
["bitfinex","ETHUSD",1733070331449,0.8132,3736.9,3735.9,2.67672]
["bitfinex","ETHUSD",1733070331842,0.8132,3736.9,3735.9,2.67673]
["bitfinex","ETHUSD",1733070332152,0.8132,3736.9,3735.5,1.29527347]
["bitfinex","ETHUSD",1733070332357,0.7635,3736.7,3735.5,1.29527347]
["bitfinex","ETHUSD",1733070332664,0.7635,3736.7,3735.8,2.67678]
["bitfinex","ETHUSD",1733070334441,0.7635,3736.7,3735.5,0.53517347]
["bitfinex","ETHUSD",1733070334643,2.67632,3736.5,3735.3,2.67716]
["bitfinex","ETHUSD",1733070334847,1.01275841,3736.4,3735.3,2.67716]
["bitfinex","ETHUSD",1733070335061,1.01275841,3736.3,3735.1,2.67728]
["bitfinex","ETHUSD",1733070335343,1.01275841,3736.3,3734.9,0.7601]
["bitfinex","ETHUSD",1733070335344,0.7635,3736.1,3734.9,0.7601]
["bitfinex","ETHUSD",1733070335570,0.7635,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1733070336461,2.85049002,3736.4,3735.3,2.67715]
["bitfinex","ETHUSD",1733070336674,0.24926025,3736.3,3735.3,2.67715]
["bitfinex","ETHUSD",1733070336862,0.24926025,3736.2,3735.3,2.67715]
["bitfinex","ETHUSD",1733070337063,0.24926025,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1733070337265,0.24926025,3736.0,3735.3,2.67715]
["bitfinex","ETHUSD",1733070337459,0.24926025,3735.9,3735.3,2.67715]
["bitfinex","ETHUSD",1733070337659,0.39914381,3736.2,3735.3,2.67715]
["bitfinex","ETHUSD",1733070337860,0.24949024,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1733070338195,0.24949285,3736.0,3735.3,2.67715]
["bitfinex","ETHUSD",1733070338494,0.36497503,3736.3,3735.3,2.944865]
["bitfinex","ETHUSD",1733070338649,0.64863557,3736.2,3735.3,2.944865]
["bitfinex","ETHUSD",1733070338850,0.24947522,3736.1,3735.3,2.944865]
["bitfinex","ETHUSD",1733070339049,0.24947522,3736.0,3735.3,2.944865]
["bitfinex","ETHUSD",1733070339249,0.36497503,3736.3,3735.3,2.944865]
["bitfinex","ETHUSD",1733070339491,0.7128,3736.1,3735.3,2.944865]
["bitfinex","ETHUSD",1733070339662,0.24944595,3736.0,3735.3,2.944865]
["bitfinex","ETHUSD",1733070339989,0.7128,3736.1,3735.3,2.944865]
["bitfinex","ETHUSD",1733070340187,0.24943677,3736.0,3735.3,2.944865]
["bitfinex","ETHUSD",1733070340493,0.7128,3736.1,3735.3,2.944865]
["bitfinex","ETHUSD",1733070340690,0.24935883,3736.0,3735.3,2.944865]
["bitfinex","ETHUSD",1733070340885,0.7128,3736.1,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070341057,0.24936156,3736.0,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070341248,0.7128,3736.1,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070341592,0.24936008,3736.0,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070341804,0.7128,3736.1,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070341975,0.24929967,3736.0,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070342171,0.7128,3736.1,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070342485,0.24929344,3736.0,3735.4,0.2944865]
["bitfinex","ETHUSD",1733070342673,0.7128,3736.1,3735.4,2.9715665]
["bitfinex","ETHUSD",1733070342874,0.7128,3736.1,3735.7,2.67686]
["bitfinex","ETHUSD",1733070343072,0.7128,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070343315,0.24928068,3736.3,3735.7,2.67686]
["bitfinex","ETHUSD",1733070343482,0.7128,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070343805,0.2492772,3736.3,3735.7,2.67686]
["bitfinex","ETHUSD",1733070343977,0.7128,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070344172,0.24926517,3736.3,3735.5,3.77797365]
["bitfinex","ETHUSD",1733070344387,0.7128,3736.4,3735.3,2.67715]
["bitfinex","ETHUSD",1733070344388,0.24926517,3736.2,3735.3,2.67715]
["bitfinex","ETHUSD",1733070344587,0.87670031,3736.4,3735.3,2.67715]
["bitfinex","ETHUSD",1733070344801,0.24911939,3736.3,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345004,0.24911939,3736.2,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345212,1.27544827,3736.4,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345213,0.96191939,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345396,0.7128,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345609,0.24907482,3736.0,3735.3,2.67715]
["bitfinex","ETHUSD",1733070345890,0.7128,3736.1,3735.3,3.025245]
["bitfinex","ETHUSD",1733070346075,0.24903189,3736.0,3735.3,3.025245]
["bitfinex","ETHUSD",1733070346276,0.7128,3736.1,3735.3,3.025245]
["bitfinex","ETHUSD",1733070346502,0.24900759,3736.0,3735.3,3.025245]
["bitfinex","ETHUSD",1733070346700,0.7128,3736.1,3735.3,3.025245]
["bitfinex","ETHUSD",1733070346863,0.24907884,3736.0,3735.3,3.025245]
["bitfinex","ETHUSD",1733070347064,0.7128,3736.1,3735.3,3.025245]
["bitfinex","ETHUSD",1733070347508,0.24907985,3736.0,3735.3,3.025245]
["bitfinex","ETHUSD",1733070347663,0.7128,3736.1,3735.3,3.025245]
["bitfinex","ETHUSD",1733070347864,0.7128,3736.0,3735.3,3.025245]
["bitfinex","ETHUSD",1733070348089,0.7128,3736.0,3735.3,0.348095]
["bitfinex","ETHUSD",1733070348401,0.7128,3736.0,3735.1,2.67729]
["bitfinex","ETHUSD",1733070348603,0.7128,3736.0,3735.2,2.6772]
["bitfinex","ETHUSD",1733070349009,0.7128,3736.0,3735.0,2.67737]
["bitfinex","ETHUSD",1733070349868,0.7128,3736.0,3734.8,5.26080784]
["bitfinex","ETHUSD",1733070350212,0.24902172,3735.9,3735.0,2.6773]
["bitfinex","ETHUSD",1733070350361,0.7128,3736.0,3735.0,2.6773]
["bitfinex","ETHUSD",1733070350568,0.24902652,3735.9,3735.0,2.6773]
["bitfinex","ETHUSD",1733070350802,0.7128,3736.0,3735.0,2.6773]
["bitfinex","ETHUSD",1733070351015,0.24907045,3735.9,3735.0,2.6773]
["bitfinex","ETHUSD",1733070351303,0.24907045,3735.8,3734.8,4.93831784]
["bitfinex","ETHUSD",1733070351505,0.7128,3735.7,3734.8,2.67751]
["bitfinex","ETHUSD",1733070353195,0.7128,3735.7,3734.7,0.8038]
["bitfinex","ETHUSD",1733070353394,0.7128,3735.4,3734.1,0.7817]
["bitfinex","ETHUSD",1733070353570,0.7128,3735.0,3734.1,2.67799]
["bitfinex","ETHUSD",1733070353768,0.7128,3735.0,3734.2,0.267799]
["bitfinex","ETHUSD",1733070354269,0.7128,3734.8,3733.7,2.67824]
["bitfinex","ETHUSD",1733070354519,0.7128,3734.8,3733.5,0.7817]
["bitfinex","ETHUSD",1733070355293,0.55,3734.4,3733.2,0.7817]
["bitfinex","ETHUSD",1733070355539,0.7128,3734.3,3732.8,3.46058]
["bitfinex","ETHUSD",1733070355811,0.7128,3734.3,3733.3,2.67858]
["bitfinex","ETHUSD",1733070356020,1.106861,3734.3,3733.3,2.67858]
["bitfinex","ETHUSD",1733070356992,1.106861,3734.3,3732.8,0.7817]
["bitfinex","ETHUSD",1733070357193,1.106861,3734.3,3733.3,2.67859]
["bitfinex","ETHUSD",1733070358417,1.106861,3734.3,3733.4,2.67847]
["bitfinex","ETHUSD",1733070358617,1.106861,3734.3,3733.5,2.67843]
["bitfinex","ETHUSD",1733070358768,0.7128,3734.3,3733.5,2.67843]
["bitfinex","ETHUSD",1733070358965,0.7128,3734.3,3732.8,0.7817]
["bitfinex","ETHUSD",1733070359172,0.7128,3734.3,3733.9,2.67815]
["bitfinex","ETHUSD",1733070360612,0.7128,3734.3,3733.2,5.67866]
["bitfinex","ETHUSD",1733070360919,0.7128,3734.3,3733.8,2.67822]
["bitfinex","ETHUSD",1733070361122,0.7128,3734.3,3733.6,2.67837]
["bitfinex","ETHUSD",1733070361415,0.7128,3734.3,3733.4,2.67851]
["bitfinex","ETHUSD",1733070361583,0.7128,3734.2,3733.4,2.67851]
["bitfinex","ETHUSD",1733070361787,0.7128,3734.2,3733.2,2.67865]
["bitfinex","ETHUSD",1733070362115,0.7128,3734.1,3733.2,2.67865]
["bitfinex","ETHUSD",1733070362320,0.7128,3734.1,3733.4,2.67852]
["bitfinex","ETHUSD",1733070362880,0.7128,3734.1,3732.9,3.0]
["bitfinex","ETHUSD",1733070362881,0.7128,3734.1,3733.2,2.67866]
["bitfinex","ETHUSD",1733070363096,0.87840404,3734.1,3733.2,2.67866]
["bitfinex","ETHUSD",1733070363421,0.87840404,3734.1,3733.3,2.67858]
["bitfinex","ETHUSD",1733070363941,0.7128,3734.1,3732.8,0.02678669]
["bitfinex","ETHUSD",1733070364077,0.7128,3734.1,3733.7,2.6783]
["bitfinex","ETHUSD",1733070364875,0.701672,3734.1,3733.7,2.6783]
["bitfinex","ETHUSD",1733070368998,0.701672,3734.1,3733.8,2.67822]
["bitfinex","ETHUSD",1733070369721,0.701672,3734.1,3733.9,2.67814]
["bitfinex","ETHUSD",1733070370315,0.701672,3734.1,3733.8,2.6782]
["bitfinex","ETHUSD",1733070370832,0.701672,3734.1,3733.4,2.67847]
["bitfinex","ETHUSD",1733070371128,0.701672,3734.1,3733.7,2.67825]
["bitfinex","ETHUSD",1733070371327,0.701672,3734.1,3733.4,2.67847]
["bitfinex","ETHUSD",1733070371514,0.701672,3734.1,3733.9,2.67816]
["bitfinex","ETHUSD",1733070371902,0.701672,3734.1,3733.4,2.67847]
["bitfinex","ETHUSD",1733070371903,0.7017,3734.8,3733.6,2.67838]
["bitfinex","ETHUSD",1733070372108,0.7017,3734.8,3733.6,0.49391878]
["bitfinex","ETHUSD",1733070372309,0.7017,3734.8,3733.8,2.67816]
["bitfinex","ETHUSD",1733070372607,0.53706883,3734.7,3733.8,2.67816]
["bitfinex","ETHUSD",1733070372804,0.7017,3734.6,3733.9,2.67813]
["bitfinex","ETHUSD",1733070373112,0.7017,3734.6,3733.6,0.49391878]
["bitfinex","ETHUSD",1733070373440,0.7017,3734.6,3734.0,2.67808]
["bitfinex","ETHUSD",1733070375045,0.7017,3734.6,3734.1,2.67799]
["bitfinex","ETHUSD",1733070375897,0.7017,3734.6,3734.0,2.67808]
["bitfinex","ETHUSD",1733070378008,0.7017,3734.6,3733.7,2.67824]
["bitfinex","ETHUSD",1733070378539,1.2517,3734.6,3733.7,2.67824]
["bitfinex","ETHUSD",1733070378843,0.7017,3734.5,3733.7,2.67824]
["bitfinex","ETHUSD",1733070379040,0.7017,3734.5,3733.2,0.7507]
["bitfinex","ETHUSD",1733070379346,0.7017,3734.5,3733.8,2.67823]
["bitfinex","ETHUSD",1733070379755,0.7017,3734.5,3733.9,2.67816]
["bitfinex","ETHUSD",1733070380261,0.7017,3734.5,3734.0,2.67807]
["bitfinex","ETHUSD",1733070380549,0.7017,3734.5,3734.1,2.678]
["bitfinex","ETHUSD",1733070380751,0.7017,3734.5,3734.2,2.67793]
["bitfinex","ETHUSD",1733070381251,0.24967247,3734.4,3734.0,2.945887]
["bitfinex","ETHUSD",1733070381451,0.7017,3734.5,3734.0,2.67808]
["bitfinex","ETHUSD",1733070381655,0.24979889,3734.4,3734.1,2.67801]
["bitfinex","ETHUSD",1733070381855,0.7017,3734.5,3734.1,2.67801]
["bitfinex","ETHUSD",1733070382024,0.24985457,3734.4,3734.3,2.67787]
["bitfinex","ETHUSD",1733070382615,0.24985457,3734.4,3733.5,4.93924784]
["bitfinex","ETHUSD",1733070382616,0.7017,3734.9,3734.5,2.67769]
["bitfinex","ETHUSD",1733070382820,0.7017,3734.9,3734.1,0.7545]
["bitfinex","ETHUSD",1733070382821,0.2500645,3734.8,3734.1,0.7545]
["bitfinex","ETHUSD",1733070383053,0.2500645,3734.7,3734.3,2.67787]
["bitfinex","ETHUSD",1733070383257,0.25005742,3734.6,3734.3,2.67787]
["bitfinex","ETHUSD",1733070383559,0.7017,3734.9,3734.3,2.67787]
["bitfinex","ETHUSD",1733070383861,0.65076829,3734.8,3734.3,2.67787]
["bitfinex","ETHUSD",1733070384018,0.25029157,3734.7,3734.3,2.945657]
["bitfinex","ETHUSD",1733070384219,0.25029157,3734.6,3734.3,2.945657]
["bitfinex","ETHUSD",1733070384548,0.7017,3734.9,3734.4,2.67779]
["bitfinex","ETHUSD",1733070384720,0.25034538,3734.8,3734.5,2.67771]
["bitfinex","ETHUSD",1733070384917,0.7017,3734.9,3734.5,2.67771]
["bitfinex","ETHUSD",1733070384918,0.25034538,3734.7,3734.5,2.67771]
["bitfinex","ETHUSD",1733070385154,0.7017,3734.9,3734.5,2.67771]
["bitfinex","ETHUSD",1733070385457,0.25028608,3734.8,3734.5,2.67771]
["bitfinex","ETHUSD",1733070385677,0.7017,3734.9,3734.5,2.67771]
["bitfinex","ETHUSD",1733070385818,0.25031857,3734.8,3734.5,2.67771]
["bitfinex","ETHUSD",1733070386019,0.25032093,3734.7,3734.3,0.267787]
["bitfinex","ETHUSD",1733070386243,0.7017,3734.9,3734.3,0.267787]
["bitfinex","ETHUSD",1733070386448,0.25031141,3734.8,3734.3,0.267787]
["bitfinex","ETHUSD",1733070386721,0.7017,3734.9,3734.3,0.267787]
["bitfinex","ETHUSD",1733070386937,0.25032997,3734.8,3734.3,0.267787]
["bitfinex","ETHUSD",1733070387167,0.7017,3734.9,3734.3,0.267787]
["bitfinex","ETHUSD",1733070387320,0.25029884,3734.8,3734.3,0.267787]
["bitfinex","ETHUSD",1733070387521,0.7017,3734.9,3734.4,2.67779]
["bitfinex","ETHUSD",1733070387720,0.25026967,3734.8,3734.4,2.9723477]
["bitfinex","ETHUSD",1733070388053,1.23419522,3735.2,3734.6,2.67764]
["bitfinex","ETHUSD",1733070388228,0.65068664,3735.1,3734.6,2.67764]
["bitfinex","ETHUSD",1733070388560,0.25026409,3735.0,3734.6,2.67764]
["bitfinex","ETHUSD",1733070388852,0.25026409,3734.9,3734.6,2.67764]
["bitfinex","ETHUSD",1733070389155,0.25026409,3734.9,3734.4,1.0490577]
["bitfinex","ETHUSD",1733070389156,1.23419522,3735.2,3734.4,2.07146518]
["bitfinex","ETHUSD",1733070389329,0.25023032,3735.1,3734.4,1.77690748]
["bitfinex","ETHUSD",1733070389529,0.25023032,3735.0,3734.8,2.67751]
["bitfinex","ETHUSD",1733070389731,0.7017,3735.2,3734.8,2.67751]
["bitfinex","ETHUSD",1733070390062,0.25023563,3735.1,3734.8,2.67751]
["bitfinex","ETHUSD",1733070390264,0.7017,3735.2,3734.4,1.77690748]
["bitfinex","ETHUSD",1733070390265,0.7017,3735.2,3734.6,2.67765]
["bitfinex","ETHUSD",1733070390423,0.25017168,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070390623,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070390839,0.25017071,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070391173,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070391636,0.25014336,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070391981,0.7017,3735.2,3734.7,3.12302875]
["bitfinex","ETHUSD",1733070392137,0.25012292,3735.1,3734.7,3.12302875]
["bitfinex","ETHUSD",1733070392472,0.7017,3735.2,3734.7,3.12302875]
["bitfinex","ETHUSD",1733070392671,0.2500997,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070392884,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070393032,0.25010002,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070393237,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070393472,0.2500941,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070393648,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070393986,0.25010028,3735.1,3734.8,2.6775]
["bitfinex","ETHUSD",1733070394138,0.7017,3735.2,3734.8,2.6775]
["bitfinex","ETHUSD",1733070394334,0.25007248,3735.1,3734.8,2.6775]
["bitfinex","ETHUSD",1733070394539,0.7017,3735.2,3734.8,2.6775]
["bitfinex","ETHUSD",1733070395078,0.7017,3735.2,3734.6,3.70005748]
["bitfinex","ETHUSD",1733070395276,0.25009576,3735.1,3734.7,2.67758]
["bitfinex","ETHUSD",1733070395583,0.7017,3735.2,3734.7,2.67758]
["bitfinex","ETHUSD",1733070396259,0.40012137,3735.7,3735.0,1.02240748]
["bitfinex","ETHUSD",1733070396577,0.16390031,3736.4,3734.9,3.49473]
["bitfinex","ETHUSD",1733070396578,0.7017,3736.2,3735.6,2.04481496]
["bitfinex","ETHUSD",1733070396888,0.40020494,3736.2,3736.1,1.02240748]
["bitfinex","ETHUSD",1733070397177,0.25013147,3736.2,3735.9,2.67666]
["bitfinex","ETHUSD",1733070397381,0.25013147,3736.1,3735.9,2.67666]
["bitfinex","ETHUSD",1733070397581,0.40021036,3736.4,3735.9,2.67666]
["bitfinex","ETHUSD",1733070397874,0.24998838,3736.3,3735.9,2.6767]
["bitfinex","ETHUSD",1733070398084,0.24998838,3736.2,3735.9,2.6767]
["bitfinex","ETHUSD",1733070398269,0.7017,3736.5,3735.6,2.26372654]
["bitfinex","ETHUSD",1733070398592,2.67588,3737.1,3736.1,0.818]
["bitfinex","ETHUSD",1733070398593,0.2498888,3736.4,3736.1,0.818]
["bitfinex","ETHUSD",1733070398776,0.7017,3737.1,3736.1,0.818]
["bitfinex","ETHUSD",1733070398937,0.39984961,3737.0,3736.8,2.67608]
["bitfinex","ETHUSD",1733070399342,0.2496752,3737.2,3736.8,2.67608]
["bitfinex","ETHUSD",1733070399575,0.7017,3737.4,3736.8,2.67608]
["bitfinex","ETHUSD",1733070399783,0.24968503,3737.3,3736.9,2.67601]
["bitfinex","ETHUSD",1733070399944,0.7017,3737.4,3736.9,2.67601]
["bitfinex","ETHUSD",1733070400147,0.7017,3737.4,3736.6,2.67616]
["bitfinex","ETHUSD",1733070400800,0.95115865,3737.4,3736.6,2.67616]
["bitfinex","ETHUSD",1733070401051,0.14816135,3737.3,3736.6,2.67616]
["bitfinex","ETHUSD",1733070401274,0.14816135,3737.3,3736.1,3.49451]
["bitfinex","ETHUSD",1733070402690,0.7017,3737.4,3736.6,2.67617]
["bitfinex","ETHUSD",1733070402851,0.7017,3737.4,3736.7,2.67613]
["bitfinex","ETHUSD",1733070403455,0.95115865,3737.9,3736.8,3.08172654]
["bitfinex","ETHUSD",1733070403752,0.7017,3737.9,3736.8,3.08172654]
["bitfinex","ETHUSD",1733070403983,0.7017,3737.9,3737.1,2.67585]
["bitfinex","ETHUSD",1733070404548,0.7017,3737.9,3736.9,0.30817265]
["bitfinex","ETHUSD",1733070404783,0.7017,3737.9,3737.2,2.67579]
["bitfinex","ETHUSD",1733070405664,0.7017,3737.9,3737.0,2.67594]
["bitfinex","ETHUSD",1733070406271,0.7017,3737.9,3737.2,2.67579]
["bitfinex","ETHUSD",1733070406468,0.7017,3737.9,3737.3,2.67572]
["bitfinex","ETHUSD",1733070407206,0.7017,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1733070407860,0.7017,3737.9,3737.2,0.29839627]
["bitfinex","ETHUSD",1733070408283,0.7017,3737.9,3737.3,2.67572]
["bitfinex","ETHUSD",1733070408953,0.7017,3737.7,3736.4,2.26372654]
["bitfinex","ETHUSD",1733070409150,0.7017,3737.7,3736.8,2.67608]
["bitfinex","ETHUSD",1733070410267,3.37714,3737.7,3736.5,2.67626]
["bitfinex","ETHUSD",1733070410476,0.7017,3737.6,3736.7,2.67615]
["bitfinex","ETHUSD",1733070410672,0.7017,3737.6,3736.7,3.17013765]
["bitfinex","ETHUSD",1733070411093,0.7017,3737.6,3736.9,2.67597]
["bitfinex","ETHUSD",1733070411280,0.7017,3737.6,3737.0,2.67593]
["bitfinex","ETHUSD",1733070411485,0.7017,3737.6,3736.7,0.49398765]
["bitfinex","ETHUSD",1733070411666,0.7017,3737.6,3737.1,2.6758]
["bitfinex","ETHUSD",1733070411997,0.7017,3738.0,3737.2,0.26758]
["bitfinex","ETHUSD",1733070412209,0.7017,3738.0,3737.4,2.67559]
["bitfinex","ETHUSD",1733070412364,0.7017,3738.0,3737.5,2.67554]
["bitfinex","ETHUSD",1733070412698,0.7017,3738.0,3737.8,2.67536]
["bitfinex","ETHUSD",1733070412884,0.7017,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1733070414561,0.7017,3738.5,3737.3,2.67572]
["bitfinex","ETHUSD",1733070414869,0.7017,3738.5,3737.6,2.6755]
["bitfinex","ETHUSD",1733070415068,0.7017,3738.5,3737.4,0.8065]
["bitfinex","ETHUSD",1733070415298,0.7017,3738.5,3737.8,2.67535]
["bitfinex","ETHUSD",1733070415463,0.7017,3738.5,3737.9,2.67529]
["bitfinex","ETHUSD",1733070416005,0.5364323,3738.2,3737.9,2.67529]
["bitfinex","ETHUSD",1733070416173,0.5364323,3738.2,3737.4,3.48209]
["bitfinex","ETHUSD",1733070416174,0.5364323,3738.2,3737.4,0.8065]
["bitfinex","ETHUSD",1733070416498,0.5364323,3738.2,3737.5,0.30702265]
["bitfinex","ETHUSD",1733070416688,0.5364323,3738.2,3737.4,0.8065]
["bitfinex","ETHUSD",1733070417623,0.5364323,3738.2,3737.5,2.67558]
["bitfinex","ETHUSD",1733070418090,0.7017,3738.1,3737.0,0.8065]
["bitfinex","ETHUSD",1733070418293,0.95007675,3738.1,3737.0,3.48241]
["bitfinex","ETHUSD",1733070418803,0.95007675,3738.1,3737.1,2.67584]
["bitfinex","ETHUSD",1733070419110,0.7017,3738.1,3737.2,0.348234]
["bitfinex","ETHUSD",1733070419614,0.7017,3738.1,3737.2,3.024014]
["bitfinex","ETHUSD",1733070420206,0.95007675,3738.1,3737.2,3.024014]
["bitfinex","ETHUSD",1733070420412,0.95007675,3738.1,3737.3,2.67572]
["bitfinex","ETHUSD",1733070420580,0.7017,3738.1,3737.3,2.67572]
["bitfinex","ETHUSD",1733070420782,0.7017,3738.1,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070421300,0.95007675,3738.1,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070421676,0.7017,3738.1,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070421882,0.95057161,3738.1,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070422120,0.24887161,3738.0,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070422282,0.24887161,3737.9,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070422484,0.22137161,3738.0,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070422818,0.7017,3738.1,3737.3,3.0587654]
["bitfinex","ETHUSD",1733070422992,0.5364323,3738.2,3737.4,0.30587654]
["bitfinex","ETHUSD",1733070423322,0.1,3739.5,3737.4,0.30587654]
["bitfinex","ETHUSD",1733070423323,0.39819458,3738.7,3738.4,2.67492]
["bitfinex","ETHUSD",1733070423545,0.39819458,3738.8,3738.2,2.67507]
["bitfinex","ETHUSD",1733070423685,0.6379,3738.9,3738.2,2.67507]
["bitfinex","ETHUSD",1733070424218,0.6379,3738.9,3738.0,2.26372654]
["bitfinex","ETHUSD",1733070424450,0.6379,3738.9,3738.1,0.22904768]
["bitfinex","ETHUSD",1733070424619,0.6379,3738.9,3738.1,2.90418768]
["bitfinex","ETHUSD",1733070425416,0.39892378,3739.0,3738.2,0.8065]
["bitfinex","ETHUSD",1733070425604,2.67395,3739.8,3738.7,2.67472]
["bitfinex","ETHUSD",1733070425798,0.39892378,3739.7,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070426028,0.39892378,3739.6,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070426235,0.39892378,3739.5,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070426532,2.26372654,3740.6,3738.2,0.8065]
["bitfinex","ETHUSD",1733070426533,0.39892378,3739.4,3738.2,0.8065]
["bitfinex","ETHUSD",1733070426722,0.39892378,3739.3,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070426944,0.39892378,3739.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070427098,0.39892378,3739.3,3738.7,2.67471]
["bitfinex","ETHUSD",1733070427297,0.39892378,3739.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070427536,0.39892378,3739.3,3738.8,2.26372654]
["bitfinex","ETHUSD",1733070427702,0.6379,3739.4,3739.0,2.67448]
["bitfinex","ETHUSD",1733070427898,0.39954028,3739.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733070428117,0.39954028,3739.6,3739.0,0.48309538]
["bitfinex","ETHUSD",1733070428301,0.39954028,3739.5,3739.0,0.48309538]
["bitfinex","ETHUSD",1733070428523,0.39954028,3739.4,3739.0,0.48309538]
["bitfinex","ETHUSD",1733070428735,0.39954028,3739.3,3739.0,0.48309538]
["bitfinex","ETHUSD",1733070429035,0.39954028,3739.6,3739.0,0.48309538]
["bitfinex","ETHUSD",1733070429337,0.39954028,3739.5,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070429538,0.39954028,3739.4,3738.5,2.67486]
["bitfinex","ETHUSD",1733070429700,0.39954028,3739.3,3738.7,2.67472]
["bitfinex","ETHUSD",1733070429906,0.52835137,3739.7,3738.7,2.67472]
["bitfinex","ETHUSD",1733070430134,0.39946584,3739.6,3738.7,2.67472]
["bitfinex","ETHUSD",1733070430406,0.39946584,3739.5,3738.8,0.267472]
["bitfinex","ETHUSD",1733070430721,0.39946584,3739.4,3738.8,0.267472]
["bitfinex","ETHUSD",1733070430913,0.39946584,3739.3,3738.8,0.267472]
["bitfinex","ETHUSD",1733070431235,3.20236137,3739.7,3738.8,0.267472]
["bitfinex","ETHUSD",1733070431439,0.39934908,3739.6,3738.8,0.267472]
["bitfinex","ETHUSD",1733070431745,0.39934908,3739.5,3738.4,4.93865654]
["bitfinex","ETHUSD",1733070431931,0.39934908,3739.4,3738.4,4.93865654]
["bitfinex","ETHUSD",1733070432129,0.39934908,3739.3,3738.4,4.93865654]
["bitfinex","ETHUSD",1733070432335,0.6379,3739.5,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070432508,0.55589607,3739.4,3738.3,3.48147]
["bitfinex","ETHUSD",1733070432847,0.39933602,3739.3,3738.6,2.67474]
["bitfinex","ETHUSD",1733070433044,0.6379,3739.5,3738.6,2.67474]
["bitfinex","ETHUSD",1733070433344,0.39932611,3739.4,3738.6,2.67474]
["bitfinex","ETHUSD",1733070433644,0.39932611,3739.3,3738.6,2.67474]
["bitfinex","ETHUSD",1733070433811,0.39932611,3739.4,3738.6,2.67474]
["bitfinex","ETHUSD",1733070434017,0.39932611,3739.3,3738.7,0.49384665]
["bitfinex","ETHUSD",1733070434218,0.39932611,3739.4,3738.7,0.49384665]
["bitfinex","ETHUSD",1733070434418,0.64887909,3739.3,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070434645,0.64887909,3739.2,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070434846,0.24955298,3739.1,3738.4,2.26372654]
["bitfinex","ETHUSD",1733070435152,0.24955298,3739.1,3737.9,3.0]
["bitfinex","ETHUSD",1733070435153,0.6379,3738.9,3738.0,0.7893]
["bitfinex","ETHUSD",1733070435349,0.24955298,3738.8,3738.0,0.7893]
["bitfinex","ETHUSD",1733070435517,0.6379,3738.9,3738.0,3.46447]
["bitfinex","ETHUSD",1733070435518,0.24955298,3738.7,3738.0,3.46447]
["bitfinex","ETHUSD",1733070435723,0.24955298,3738.6,3738.1,0.346447]
["bitfinex","ETHUSD",1733070436039,0.3993404,3738.8,3737.7,0.7893]
["bitfinex","ETHUSD",1733070436216,0.24959735,3738.7,3737.9,2.67527]
["bitfinex","ETHUSD",1733070436548,0.24959735,3738.6,3737.7,0.7893]
["bitfinex","ETHUSD",1733070436710,2.67495,3738.4,3737.3,3.46497]
["bitfinex","ETHUSD",1733070436908,0.24959735,3738.3,3737.3,0.7893]
["bitfinex","ETHUSD",1733070437110,0.64901976,3738.2,3736.9,0.7979]
["bitfinex","ETHUSD",1733070437448,2.6753,3737.9,3736.8,2.26372654]
["bitfinex","ETHUSD",1733070437751,0.64899121,3737.8,3736.9,2.67599]
["bitfinex","ETHUSD",1733070438045,0.64899121,3737.7,3736.6,0.7979]
["bitfinex","ETHUSD",1733070438204,0.249612,3737.6,3736.6,0.7979]
["bitfinex","ETHUSD",1733070438407,0.249612,3737.5,3736.7,0.347413]
["bitfinex","ETHUSD",1733070438751,0.249612,3737.4,3736.4,2.67633]
["bitfinex","ETHUSD",1733070439041,0.249612,3737.3,3736.3,3.06162654]
["bitfinex","ETHUSD",1733070439240,2.67551,3737.6,3736.5,2.67629]
["bitfinex","ETHUSD",1733070439445,0.24957851,3737.5,3736.5,2.67629]
["bitfinex","ETHUSD",1733070439678,0.24957851,3737.4,3736.5,2.67629]
["bitfinex","ETHUSD",1733070439961,0.24957851,3737.3,3736.5,2.67629]
["bitfinex","ETHUSD",1733070440146,2.67551,3737.6,3736.5,2.67629]
["bitfinex","ETHUSD",1733070440455,2.67551,3737.6,3736.3,3.06162654]
["bitfinex","ETHUSD",1733070440456,0.2495565,3737.5,3736.3,5.73805654]
["bitfinex","ETHUSD",1733070440759,0.2495565,3737.4,3736.3,5.73805654]
["bitfinex","ETHUSD",1733070440956,0.2495565,3737.3,3736.3,5.73805654]
["bitfinex","ETHUSD",1733070441257,2.6756,3737.5,3736.4,2.67636]
["bitfinex","ETHUSD",1733070441461,0.53301366,3738.2,3736.3,3.06162654]
["bitfinex","ETHUSD",1733070441462,0.88743552,3737.4,3736.5,2.67628]
["bitfinex","ETHUSD",1733070441622,0.24953552,3737.3,3736.5,2.67628]
["bitfinex","ETHUSD",1733070441957,0.6379,3737.4,3736.5,2.67628]
["bitfinex","ETHUSD",1733070442359,0.6379,3737.4,3736.6,2.67622]
["bitfinex","ETHUSD",1733070444872,0.6379,3737.4,3736.4,2.67636]
["bitfinex","ETHUSD",1733070445027,0.6379,3737.4,3736.3,3.06162654]
["bitfinex","ETHUSD",1733070445725,0.6379,3737.4,3736.5,2.67629]
["bitfinex","ETHUSD",1733070446858,0.6379,3737.4,3736.3,5.73806654]
["bitfinex","ETHUSD",1733070447241,2.67573,3737.3,3736.3,0.7979]
["bitfinex","ETHUSD",1733070447442,2.67573,3737.3,3736.1,2.67658]
["bitfinex","ETHUSD",1733070447443,0.6379,3737.1,3736.1,2.67658]
["bitfinex","ETHUSD",1733070448247,3.3138,3737.1,3735.9,2.67672]
["bitfinex","ETHUSD",1733070448553,0.6379,3736.9,3735.7,5.73849654]
["bitfinex","ETHUSD",1733070448753,3.31392,3736.9,3735.7,5.73849654]
["bitfinex","ETHUSD",1733070449074,3.31392,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1733070449653,0.6379,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1733070450476,3.31392,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1733070450942,2.67602,3736.9,3735.8,2.67679]
["bitfinex","ETHUSD",1733070451137,0.6379,3736.7,3735.6,2.67694]
["bitfinex","ETHUSD",1733070451338,0.6379,3736.7,3735.7,2.67685]
["bitfinex","ETHUSD",1733070451588,0.6379,3736.7,3735.8,2.67679]
["bitfinex","ETHUSD",1733070451741,0.6379,3736.7,3735.7,2.67687]
["bitfinex","ETHUSD",1733070455651,2.6763,3736.5,3735.4,3.47497]
["bitfinex","ETHUSD",1733070455844,0.6379,3736.3,3735.3,2.26372654]
["bitfinex","ETHUSD",1733070456675,0.6379,3736.3,3735.3,4.94087654]
["bitfinex","ETHUSD",1733070460377,0.5786,3736.3,3735.3,4.94087654]
["bitfinex","ETHUSD",1733070460978,0.5786,3736.3,3735.3,2.67715]
["bitfinex","ETHUSD",1733070461490,0.5786,3736.3,3735.2,0.0267689]
["bitfinex","ETHUSD",1733070461794,0.5786,3736.3,3735.3,2.61623943]
["bitfinex","ETHUSD",1733070461942,0.5786,3736.3,3735.6,2.67691]
["bitfinex","ETHUSD",1733070462669,0.5786,3736.3,3735.4,2.67707]
["bitfinex","ETHUSD",1733070462867,0.5786,3736.3,3735.3,0.35251289]
["bitfinex","ETHUSD",1733070463080,2.67645,3736.3,3735.3,0.35251289]
["bitfinex","ETHUSD",1733070463239,0.5786,3736.2,3735.3,0.35251289]
["bitfinex","ETHUSD",1733070463868,0.5786,3736.2,3735.1,2.6773]
["bitfinex","ETHUSD",1733070464191,0.5786,3736.0,3734.9,4.94116654]
["bitfinex","ETHUSD",1733070464543,0.5786,3736.0,3735.0,2.67733]
["bitfinex","ETHUSD",1733070467059,0.5786,3735.9,3735.0,2.67733]
["bitfinex","ETHUSD",1733070467953,0.5786,3735.9,3734.9,2.26372654]
["bitfinex","ETHUSD",1733070468283,0.5786,3735.9,3734.9,2.57523644]
["bitfinex","ETHUSD",1733070468943,0.5786,3735.9,3735.3,2.67709]
["bitfinex","ETHUSD",1733070469151,0.5786,3735.9,3735.1,2.67729]
["bitfinex","ETHUSD",1733070469349,0.5786,3735.9,3734.9,2.57523644]
["bitfinex","ETHUSD",1733070469350,0.5786,3735.9,3735.3,2.67715]
["bitfinex","ETHUSD",1733070470932,0.5786,3735.9,3735.1,2.67729]
["bitfinex","ETHUSD",1733070472511,0.5786,3735.9,3735.2,2.67723]
["bitfinex","ETHUSD",1733070473018,0.5786,3735.9,3735.5,2.67698]
["bitfinex","ETHUSD",1733070473585,0.5786,3735.9,3735.7,2.67684]
["bitfinex","ETHUSD",1733070473893,0.5786,3736.3,3735.3,2.26372654]
["bitfinex","ETHUSD",1733070474092,0.5786,3736.3,3736.0,2.67665]
["bitfinex","ETHUSD",1733070475326,0.5786,3736.3,3735.5,2.67701]
["bitfinex","ETHUSD",1733070475615,0.5786,3736.3,3735.6,0.3115099]
["bitfinex","ETHUSD",1733070475777,0.5786,3736.3,3735.9,2.67672]
["bitfinex","ETHUSD",1733070476605,0.5786,3736.3,3735.9,2.67667]
["bitfinex","ETHUSD",1733070477636,0.25043815,3736.2,3735.9,2.67667]
["bitfinex","ETHUSD",1733070477797,0.5786,3736.3,3735.9,2.67667]
["bitfinex","ETHUSD",1733070478002,0.25043773,3736.2,3735.9,2.67667]
["bitfinex","ETHUSD",1733070478220,0.5786,3736.3,3735.9,2.67667]
["bitfinex","ETHUSD",1733070479140,0.25050633,3736.2,3735.9,2.67667]
["bitfinex","ETHUSD",1733070479443,0.5786,3736.6,3735.7,0.7782]
["bitfinex","ETHUSD",1733070479598,0.25052589,3736.5,3736.2,2.67647]
["bitfinex","ETHUSD",1733070479799,0.25052589,3736.4,3736.2,2.67647]
["bitfinex","ETHUSD",1733070480031,0.5786,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733070480237,0.25053638,3736.5,3736.2,2.67647]
["bitfinex","ETHUSD",1733070480440,0.25053638,3736.4,3736.0,2.67664]
["bitfinex","ETHUSD",1733070480600,0.5786,3736.6,3735.9,0.29881799]
["bitfinex","ETHUSD",1733070480801,0.25054138,3736.5,3735.9,2.67672]
["bitfinex","ETHUSD",1733070480996,0.25054138,3736.4,3735.9,2.67672]
["bitfinex","ETHUSD",1733070481198,0.25055637,3736.3,3735.9,2.67672]
["bitfinex","ETHUSD",1733070481426,0.5786,3736.6,3735.9,2.67672]
["bitfinex","ETHUSD",1733070481795,0.25055044,3736.5,3735.9,2.67672]
["bitfinex","ETHUSD",1733070482012,0.25055044,3736.4,3735.7,0.7782]
["bitfinex","ETHUSD",1733070482230,0.5786,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733070482422,0.25055246,3736.5,3736.0,2.67659]
["bitfinex","ETHUSD",1733070482612,0.25055246,3736.4,3736.0,2.67659]
["bitfinex","ETHUSD",1733070482835,0.25055246,3736.3,3736.1,2.67657]
["bitfinex","ETHUSD",1733070483021,0.5786,3736.6,3736.2,2.6765]
["bitfinex","ETHUSD",1733070483357,0.25054871,3736.5,3736.3,2.67642]
["bitfinex","ETHUSD",1733070483552,0.5786,3736.6,3736.3,2.67642]
["bitfinex","ETHUSD",1733070483757,0.25053378,3736.5,3736.3,2.67642]
["bitfinex","ETHUSD",1733070483923,0.25053378,3736.4,3735.8,3.022265]
["bitfinex","ETHUSD",1733070484125,0.5786,3736.6,3736.2,2.67649]
["bitfinex","ETHUSD",1733070484457,0.25052612,3736.5,3736.2,2.67649]
["bitfinex","ETHUSD",1733070484835,0.25052612,3736.4,3736.2,2.67649]
["bitfinex","ETHUSD",1733070485019,0.5786,3736.6,3736.2,2.67649]
["bitfinex","ETHUSD",1733070485218,0.25052043,3736.5,3736.2,2.67649]
["bitfinex","ETHUSD",1733070485422,0.5786,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733070485619,0.25050566,3736.5,3736.0,2.67665]
["bitfinex","ETHUSD",1733070485928,0.25050929,3736.4,3736.0,2.67665]
["bitfinex","ETHUSD",1733070486254,0.5786,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733070486460,0.25049895,3736.5,3736.0,2.67665]
["bitfinex","ETHUSD",1733070486639,0.25049895,3736.4,3736.0,2.67665]
["bitfinex","ETHUSD",1733070486953,0.5786,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733070487264,0.25049458,3736.5,3736.0,2.67665]
["bitfinex","ETHUSD",1733070487553,0.5786,3736.6,3736.0,2.67665]
["bitfinex","ETHUSD",1733070487758,0.25047663,3736.5,3735.3,3.04192654]
["bitfinex","ETHUSD",1733070487924,0.25047663,3736.4,3735.9,2.67671]
["bitfinex","ETHUSD",1733070488127,0.5786,3736.6,3735.9,2.67671]
["bitfinex","ETHUSD",1733070488344,0.25047569,3736.5,3735.9,2.67671]
["bitfinex","ETHUSD",1733070488540,0.25047569,3736.4,3735.9,2.67671]
["bitfinex","ETHUSD",1733070488755,0.5786,3736.6,3735.9,2.67671]
["bitfinex","ETHUSD",1733070488920,0.2504779,3736.5,3735.7,2.67686]
["bitfinex","ETHUSD",1733070489255,0.2504779,3736.4,3735.7,2.67686]
["bitfinex","ETHUSD",1733070489419,0.97937036,3736.6,3735.7,2.67686]
["bitfinex","ETHUSD",1733070489624,0.2504823,3736.5,3735.7,2.67686]
["bitfinex","ETHUSD",1733070489843,0.2504823,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070490045,0.2504823,3736.3,3735.8,2.67679]
["bitfinex","ETHUSD",1733070490264,1.39970751,3736.6,3735.8,2.67679]
["bitfinex","ETHUSD",1733070490557,0.25047774,3736.5,3735.8,2.67679]
["bitfinex","ETHUSD",1733070490723,0.25047774,3736.4,3735.8,2.67679]
["bitfinex","ETHUSD",1733070490923,0.99893715,3736.6,3735.8,2.67676]
["bitfinex","ETHUSD",1733070491236,0.25045731,3736.5,3735.9,2.67673]
["bitfinex","ETHUSD",1733070491566,0.5786,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733070491862,0.25045358,3736.5,3736.2,2.67647]
["bitfinex","ETHUSD",1733070492170,0.5786,3736.6,3736.2,2.67647]
["bitfinex","ETHUSD",1733070492463,0.25044136,3736.5,3736.2,2.67647]
["bitfinex","ETHUSD",1733070492630,0.5786,3736.6,3736.0,2.67664]
["bitfinex","ETHUSD",1733070492838,0.25044565,3736.5,3736.0,2.67664]
["bitfinex","ETHUSD",1733070493151,0.5786,3736.6,3736.0,2.67664]
["bitfinex","ETHUSD",1733070493460,0.5786,3736.6,3735.4,0.7987]
["bitfinex","ETHUSD",1733070493461,0.25043878,3736.5,3735.4,0.7987]
["bitfinex","ETHUSD",1733070493664,0.25044974,3736.4,3735.9,2.6767]
["bitfinex","ETHUSD",1733070493955,0.5786,3736.6,3735.9,2.6767]
["bitfinex","ETHUSD",1733070494158,0.25044616,3736.5,3736.2,2.0]
["bitfinex","ETHUSD",1733070494358,0.5786,3736.6,3736.2,2.0]
["bitfinex","ETHUSD",1733070494524,0.25044655,3736.5,3736.2,2.0]
["bitfinex","ETHUSD",1733070494730,0.25044655,3736.4,3736.2,2.0]
["bitfinex","ETHUSD",1733070495062,0.5786,3736.6,3736.2,2.0]
["bitfinex","ETHUSD",1733070495267,0.25046623,3736.5,3736.2,2.0]
["bitfinex","ETHUSD",1733070495474,0.5786,3736.6,3736.2,2.0]
["bitfinex","ETHUSD",1733070495642,0.25045998,3736.5,3736.2,2.0]
["bitfinex","ETHUSD",1733070495998,0.5786,3736.6,3736.2,2.0]
["bitfinex","ETHUSD",1733070496165,0.25047892,3736.5,3736.3,2.67641]
["bitfinex","ETHUSD",1733070496481,0.5786,3736.6,3736.3,2.67641]
["bitfinex","ETHUSD",1733070496635,0.2504799,3736.5,3736.3,2.67641]
["bitfinex","ETHUSD",1733070496840,0.5786,3736.6,3736.3,2.67641]
["bitfinex","ETHUSD",1733070497169,0.25048016,3736.5,3736.3,2.67641]
["bitfinex","ETHUSD",1733070497331,0.5786,3736.6,3736.3,2.67641]
["bitfinex","ETHUSD",1733070497670,3.71193637,3742.3,3736.2,2.0]
["bitfinex","ETHUSD",1733070497671,0.25050698,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733070497879,0.2505018,3736.5,3736.4,3.144007]
["bitfinex","ETHUSD",1733070498028,0.54876464,3736.8,3736.4,3.144007]
["bitfinex","ETHUSD",1733070498237,0.25050994,3736.7,3736.2,2.0]
["bitfinex","ETHUSD",1733070498431,0.25050994,3736.6,3736.4,2.67635]
["bitfinex","ETHUSD",1733070498629,0.25050994,3736.5,3736.3,2.67644]
["bitfinex","ETHUSD",1733070498830,0.25050994,3736.4,3736.3,2.67644]
["bitfinex","ETHUSD",1733070499448,0.54876464,3736.8,3736.2,2.0]
["bitfinex","ETHUSD",1733070499769,0.65137603,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733070500278,0.25052924,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733070503889,0.25052924,3736.7,3736.6,3.50272]
["bitfinex","ETHUSD",1733070504094,0.25052924,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733070505856,0.40101712,3737.0,3736.3,3.5029]
["bitfinex","ETHUSD",1733070506091,0.25063609,3736.9,3736.8,2.67601]
["bitfinex","ETHUSD",1733070507411,0.25063609,3736.9,3736.5,2.67629]
["bitfinex","ETHUSD",1733070507572,1.11463124,3737.3,3736.2,2.0]
["bitfinex","ETHUSD",1733070507573,0.82923609,3736.8,3736.2,2.0]
["bitfinex","ETHUSD",1733070507772,0.25063609,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733070511399,0.25057257,3736.7,3736.6,2.67622]
["bitfinex","ETHUSD",1733070513014,0.5786,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733070513307,0.25006703,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733070513493,0.25006703,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733070513691,0.5786,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733070513884,0.25001564,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733070514078,0.25001564,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733070514278,0.5786,3737.0,3736.6,2.67622]
["bitfinex","ETHUSD",1733070514509,0.25001907,3736.9,3736.6,2.67622]
["bitfinex","ETHUSD",1733070514809,0.25001907,3736.8,3736.6,2.67622]
["bitfinex","ETHUSD",1733070515110,0.40001618,3737.1,3736.7,2.67609]
["bitfinex","ETHUSD",1733070515275,0.24999549,3737.0,3736.7,2.67609]
["bitfinex","ETHUSD",1733070515475,0.24999549,3736.9,3736.7,2.67609]
["bitfinex","ETHUSD",1733070515677,0.24999549,3736.8,3736.7,2.67609]
["bitfinex","ETHUSD",1733070516421,0.24999549,3736.8,3736.7,3.69739575]
["bitfinex","ETHUSD",1733070516577,1.11463124,3737.3,3736.7,1.02130575]
["bitfinex","ETHUSD",1733070516783,0.65022415,3737.2,3736.9,2.67601]
["bitfinex","ETHUSD",1733070517102,0.65022415,3737.1,3736.7,1.02130575]
["bitfinex","ETHUSD",1733070517281,0.5786,3737.6,3737.0,2.67594]
["bitfinex","ETHUSD",1733070517474,0.65053851,3737.5,3737.0,2.67594]
["bitfinex","ETHUSD",1733070517678,0.65053851,3737.4,3737.0,2.67594]
["bitfinex","ETHUSD",1733070517905,0.65053851,3737.3,3737.0,2.67594]
["bitfinex","ETHUSD",1733070518103,0.65053851,3737.2,3737.1,2.67587]
["bitfinex","ETHUSD",1733070519628,0.25020712,3737.2,3737.1,3.023207]
["bitfinex","ETHUSD",1733070519783,0.4004734,3737.8,3737.1,3.023207]
["bitfinex","ETHUSD",1733070519977,0.65079432,3737.7,3737.5,2.67555]
["bitfinex","ETHUSD",1733070520196,0.25032092,3737.6,3737.5,2.67555]
["bitfinex","ETHUSD",1733070520404,0.65076035,3737.6,3737.5,2.67555]
["bitfinex","ETHUSD",1733070521309,0.25032092,3737.6,3737.5,2.67555]
["bitfinex","ETHUSD",1733070522388,1.11875269,3737.9,3737.5,2.67555]
["bitfinex","ETHUSD",1733070522740,1.11875269,3737.9,3737.4,0.7975]
["bitfinex","ETHUSD",1733070522741,0.25018005,3737.8,3737.6,2.67551]
["bitfinex","ETHUSD",1733070522890,0.25018005,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733070523931,0.25018005,3737.7,3737.4,3.47314]
["bitfinex","ETHUSD",1733070524151,0.54015269,3737.9,3737.4,0.7975]
["bitfinex","ETHUSD",1733070524427,0.25012482,3737.8,3737.4,3.47314]
["bitfinex","ETHUSD",1733070524730,0.25012482,3737.7,3737.4,3.47314]
["bitfinex","ETHUSD",1733070524945,0.54015269,3737.9,3737.6,2.67551]
["bitfinex","ETHUSD",1733070525086,0.25011877,3737.8,3737.6,2.67551]
["bitfinex","ETHUSD",1733070525288,0.25011877,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1733070526313,0.54015269,3737.9,3737.6,2.67551]
["bitfinex","ETHUSD",1733070526518,0.25006495,3737.8,3737.6,2.67551]
["bitfinex","ETHUSD",1733070526725,0.5786,3738.5,3737.8,2.67534]
["bitfinex","ETHUSD",1733070527025,0.6502698,3738.4,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070527230,0.25008004,3738.3,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070527405,0.25008004,3738.2,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070527609,0.25008004,3738.1,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070527819,1.12539177,3738.5,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070528021,0.25004374,3738.4,3737.9,3.69658575]
["bitfinex","ETHUSD",1733070528334,0.25004374,3738.3,3738.1,2.67515]
["bitfinex","ETHUSD",1733070528540,0.25004374,3738.2,3737.9,4.86375433]
["bitfinex","ETHUSD",1733070528704,0.5786,3738.5,3738.0,2.67521]
["bitfinex","ETHUSD",1733070528909,0.24980656,3738.4,3738.0,2.67521]
["bitfinex","ETHUSD",1733070529113,0.24980656,3738.3,3738.0,2.67521]
["bitfinex","ETHUSD",1733070529305,0.24980656,3738.2,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070529509,0.5786,3738.5,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070529847,0.24969342,3738.4,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070530021,0.24969342,3738.3,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070530340,0.5786,3738.5,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070530518,0.24972839,3738.4,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070530720,0.24972839,3738.3,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070530925,0.5786,3738.5,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070531131,0.24975745,3738.4,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070531337,0.5786,3738.5,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070531522,0.24972025,3738.4,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070531845,0.5786,3738.5,3738.0,3.09566945]
["bitfinex","ETHUSD",1733070532014,0.24972168,3738.4,3738.0,0.42045945]
["bitfinex","ETHUSD",1733070532363,0.5786,3738.5,3738.0,2.67516]
["bitfinex","ETHUSD",1733070532502,0.24969903,3738.4,3738.0,2.67516]
["bitfinex","ETHUSD",1733070532842,0.5786,3738.5,3737.9,1.81880575]
["bitfinex","ETHUSD",1733070532843,0.53464085,3738.6,3738.2,2.67503]
["bitfinex","ETHUSD",1733070533002,0.5786,3738.7,3738.4,2.67493]
["bitfinex","ETHUSD",1733070533003,0.24971449,3738.5,3738.4,2.67493]
["bitfinex","ETHUSD",1733070533203,0.24971449,3738.5,3738.4,2.942423]
["bitfinex","ETHUSD",1733070533399,0.24971449,3738.6,3738.4,2.67493]
["bitfinex","ETHUSD",1733070533627,0.54395477,3738.8,3738.4,2.67493]
["bitfinex","ETHUSD",1733070533842,0.24967739,3738.7,3738.4,2.67493]
["bitfinex","ETHUSD",1733070534045,0.24967739,3738.6,3738.4,2.67493]
["bitfinex","ETHUSD",1733070534257,0.54395477,3738.8,3738.4,2.67493]
["bitfinex","ETHUSD",1733070534418,0.24967208,3738.7,3738.4,2.67493]
["bitfinex","ETHUSD",1733070534621,0.39955241,3739.2,3738.5,1.2435084]
["bitfinex","ETHUSD",1733070534807,0.5786,3740.4,3739.1,4.52754575]
["bitfinex","ETHUSD",1733070535151,0.24972378,3739.6,3739.2,0.0267408]
["bitfinex","ETHUSD",1733070535346,0.52665103,3740.1,3739.9,2.67386]
["bitfinex","ETHUSD",1733070535506,0.24972378,3740.2,3739.9,2.67386]
["bitfinex","ETHUSD",1733070535701,0.5786,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733070535702,0.24972378,3740.3,3739.9,2.67386]
["bitfinex","ETHUSD",1733070536025,0.5786,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733070537037,0.5786,3740.4,3739.7,1.85310575]
["bitfinex","ETHUSD",1733070537241,0.52996969,3740.3,3739.7,1.16648938]
["bitfinex","ETHUSD",1733070537410,0.52996969,3740.3,3739.7,3.84047938]
["bitfinex","ETHUSD",1733070537616,0.5786,3740.9,3739.7,1.16648938]
["bitfinex","ETHUSD",1733070537820,0.82832378,3740.9,3739.8,2.67392]
["bitfinex","ETHUSD",1733070538005,0.5786,3740.9,3739.8,2.67392]
["bitfinex","ETHUSD",1733070538209,0.5786,3740.9,3739.7,0.8318]
["bitfinex","ETHUSD",1733070538633,0.82832378,3740.9,3739.7,0.8318]
["bitfinex","ETHUSD",1733070538823,2.67329,3740.7,3739.7,0.8318]
["bitfinex","ETHUSD",1733070539105,2.67329,3740.7,3739.7,1.182399]
["bitfinex","ETHUSD",1733070540119,0.5786,3741.4,3739.4,0.7824]
["bitfinex","ETHUSD",1733070540312,0.5786,3740.4,3739.4,0.7824]
["bitfinex","ETHUSD",1733070540507,1.11799977,3740.4,3739.4,0.7824]
["bitfinex","ETHUSD",1733070540711,2.67359,3740.3,3739.4,0.7824]
["bitfinex","ETHUSD",1733070540920,0.5786,3739.9,3739.0,0.7824]
["bitfinex","ETHUSD",1733070541106,0.5786,3739.9,3737.9,0.87441433]
["bitfinex","ETHUSD",1733070541107,2.67404,3739.7,3738.7,0.7824]
["bitfinex","ETHUSD",1733070541545,0.5786,3739.9,3738.1,2.25917382]
["bitfinex","ETHUSD",1733070541546,0.5786,3739.6,3738.2,0.7824]
["bitfinex","ETHUSD",1733070541841,0.5786,3739.6,3738.7,2.67471]
["bitfinex","ETHUSD",1733070542049,0.5786,3739.6,3738.8,0.02674385]
["bitfinex","ETHUSD",1733070542241,0.5786,3739.6,3738.4,0.7824]
["bitfinex","ETHUSD",1733070542242,0.5786,3739.6,3738.5,2.67486]
["bitfinex","ETHUSD",1733070542539,0.5786,3739.6,3738.5,2.67485]
["bitfinex","ETHUSD",1733070544008,2.67423,3739.4,3738.4,0.7824]
["bitfinex","ETHUSD",1733070544246,2.67444,3739.1,3737.9,0.7824]
["bitfinex","ETHUSD",1733070544455,3.2529,3739.3,3738.0,2.6752]
["bitfinex","ETHUSD",1733070545804,0.53956026,3739.1,3738.0,2.6752]
["bitfinex","ETHUSD",1733070546350,0.53956026,3739.1,3738.1,2.70188727]
["bitfinex","ETHUSD",1733070546642,0.53956026,3739.1,3738.3,0.7824]
["bitfinex","ETHUSD",1733070547025,0.82720944,3739.7,3738.6,2.67479]
["bitfinex","ETHUSD",1733070547347,0.5786,3739.7,3738.8,0.7824]
["bitfinex","ETHUSD",1733070547947,0.82720944,3739.7,3738.8,0.7824]
["bitfinex","ETHUSD",1733070548323,3.50122944,3739.7,3738.8,0.7824]
["bitfinex","ETHUSD",1733070548519,0.24860944,3739.6,3738.8,0.7824]
["bitfinex","ETHUSD",1733070549522,0.54070688,3739.2,3738.8,0.7824]
["bitfinex","ETHUSD",1733070550038,0.5786,3739.1,3738.2,3.04157382]
["bitfinex","ETHUSD",1733070550246,0.5786,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070550514,3.25304,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070552463,3.63241469,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070552751,0.95797469,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070553351,1.20706646,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070553587,0.95797469,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070554235,3.63242469,3739.1,3738.2,0.7824]
["bitfinex","ETHUSD",1733070554427,3.09182316,3739.0,3738.2,0.7824]
["bitfinex","ETHUSD",1733070554647,3.09182316,3739.0,3737.9,0.8073]
["bitfinex","ETHUSD",1733070554648,0.5786,3738.9,3737.9,0.8073]
["bitfinex","ETHUSD",1733070554855,0.5786,3738.6,3737.5,0.8073]
["bitfinex","ETHUSD",1733070555023,0.5786,3738.6,3737.6,2.6755]
["bitfinex","ETHUSD",1733070555220,0.5786,3738.6,3737.5,0.8073]
["bitfinex","ETHUSD",1733070555425,0.5786,3738.6,3737.7,2.67543]
["bitfinex","ETHUSD",1733070556064,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070556292,0.24931376,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070556795,0.24934666,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070557354,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070557555,0.24957587,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070557756,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070558067,0.24958799,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070558276,0.24958799,3739.0,3738.4,0.8073]
["bitfinex","ETHUSD",1733070558480,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070558790,0.24967514,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070558965,0.54070688,3739.2,3738.4,0.83404603]
["bitfinex","ETHUSD",1733070559164,0.24968534,3739.1,3738.4,1.18494963]
["bitfinex","ETHUSD",1733070559364,0.54070688,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733070559586,0.24973539,3739.1,3738.4,0.83404603]
["bitfinex","ETHUSD",1733070559893,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070560098,0.24972975,3739.1,3738.4,3.48223]
["bitfinex","ETHUSD",1733070560257,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070560451,0.24977543,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070560678,0.24977543,3739.0,3738.4,0.8073]
["bitfinex","ETHUSD",1733070560884,0.54070688,3739.2,3738.4,0.8073]
["bitfinex","ETHUSD",1733070561220,0.24978424,3739.1,3738.4,0.8073]
["bitfinex","ETHUSD",1733070561353,0.24978424,3739.0,3738.5,0.02674601]
["bitfinex","ETHUSD",1733070561556,0.54070688,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733070561757,0.24983982,3739.1,3738.6,2.67479]
["bitfinex","ETHUSD",1733070561985,0.54070688,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733070562186,0.24989043,3739.1,3738.6,2.67479]
["bitfinex","ETHUSD",1733070562386,0.54070688,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733070562594,0.24991622,3739.1,3738.6,2.67479]
["bitfinex","ETHUSD",1733070562767,0.54070688,3739.2,3738.7,0.348209]
["bitfinex","ETHUSD",1733070562968,0.2499093,3739.1,3738.7,0.348209]
["bitfinex","ETHUSD",1733070563203,0.54070688,3739.2,3738.7,3.04967331]
["bitfinex","ETHUSD",1733070563371,0.5786,3739.5,3738.7,0.37495331]
["bitfinex","ETHUSD",1733070563565,0.24997215,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1733070563787,0.24997215,3739.3,3738.9,2.67457]
["bitfinex","ETHUSD",1733070563991,0.5786,3739.7,3738.9,2.67457]
["bitfinex","ETHUSD",1733070564294,0.24997274,3739.6,3738.9,2.67457]
["bitfinex","ETHUSD",1733070564483,0.24997274,3739.5,3738.9,2.67457]
["bitfinex","ETHUSD",1733070564690,0.39933916,3739.8,3739.3,2.67429]
["bitfinex","ETHUSD",1733070564907,0.24998612,3739.7,3739.3,2.67429]
["bitfinex","ETHUSD",1733070565116,0.24998612,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733070565309,0.5786,3740.0,3739.1,2.67443]
["bitfinex","ETHUSD",1733070565494,0.2500004,3739.9,3739.1,2.67443]
["bitfinex","ETHUSD",1733070565835,0.2500004,3739.8,3739.2,0.3022297]
["bitfinex","ETHUSD",1733070566122,0.2500004,3739.7,3739.2,2.9765897]
["bitfinex","ETHUSD",1733070566326,0.2500004,3739.6,3739.3,2.67428]
["bitfinex","ETHUSD",1733070566487,0.40000063,3739.9,3739.3,2.67428]
["bitfinex","ETHUSD",1733070566811,0.25004746,3739.8,3739.3,2.97193097]
["bitfinex","ETHUSD",1733070567009,0.25004746,3739.7,3739.3,2.97193097]
["bitfinex","ETHUSD",1733070567324,0.40000063,3739.9,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070567632,0.65013885,3739.8,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070567801,0.25013822,3739.7,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070567990,0.40000063,3739.9,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070567991,0.25013822,3739.6,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070568187,0.25013822,3739.5,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070568521,0.40043621,3739.9,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070568698,0.65068156,3739.8,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070568899,0.25024535,3739.7,3739.3,0.29765097]
["bitfinex","ETHUSD",1733070569096,0.25024535,3739.6,3738.9,2.67457]
["bitfinex","ETHUSD",1733070569307,0.25024535,3739.5,3739.0,2.6745]
["bitfinex","ETHUSD",1733070569620,1.1269271,3740.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733070569621,0.25024535,3739.4,3738.9,2.67458]
["bitfinex","ETHUSD",1733070569923,1.1269271,3740.0,3738.8,0.8041]
["bitfinex","ETHUSD",1733070570221,0.65061127,3739.9,3739.2,2.67436]
["bitfinex","ETHUSD",1733070570424,1.1269271,3740.0,3739.2,2.941796]
["bitfinex","ETHUSD",1733070570425,0.65061127,3739.8,3739.2,2.941796]
["bitfinex","ETHUSD",1733070570587,0.2502351,3739.7,3739.2,0.267436]
["bitfinex","ETHUSD",1733070570939,0.2502351,3739.6,3739.0,2.67449]
["bitfinex","ETHUSD",1733070571230,0.2502351,3739.5,3738.8,0.8041]
["bitfinex","ETHUSD",1733070571434,0.2502351,3739.4,3738.8,3.47874]
["bitfinex","ETHUSD",1733070571640,0.40037617,3739.9,3739.2,2.67435]
["bitfinex","ETHUSD",1733070571798,0.65060517,3739.8,3739.2,2.67435]
["bitfinex","ETHUSD",1733070572002,0.250229,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070572300,0.250229,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070572613,1.1269271,3740.0,3739.3,0.7662]
["bitfinex","ETHUSD",1733070572614,0.250229,3739.5,3739.3,0.7662]
["bitfinex","ETHUSD",1733070572813,0.40037617,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070573128,0.25021109,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070573326,0.25021109,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070573530,0.25021109,3739.5,3739.3,0.7662]
["bitfinex","ETHUSD",1733070573734,0.40037617,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070573930,0.25020183,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070574098,0.25020183,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070574298,0.25020183,3739.5,3739.3,0.7662]
["bitfinex","ETHUSD",1733070574531,0.40032412,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070574708,0.25019562,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575044,0.40032412,3739.9,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575045,0.25019562,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575199,0.40032412,3739.9,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575529,0.25019261,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575695,0.25018101,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070575901,0.25018101,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070576197,0.40029046,3739.9,3739.3,0.7662]
["bitfinex","ETHUSD",1733070576408,0.65047488,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070576642,0.25018442,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070576855,0.25018442,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070577026,0.40029046,3739.9,3739.3,0.7662]
["bitfinex","ETHUSD",1733070577228,0.25017283,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070577550,0.25017283,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070577711,0.25017283,3739.6,3739.3,0.7662]
["bitfinex","ETHUSD",1733070577910,0.40029046,3739.9,3739.3,0.7662]
["bitfinex","ETHUSD",1733070578155,0.25016359,3739.8,3739.3,0.7662]
["bitfinex","ETHUSD",1733070578322,0.25016359,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1733070578522,1.1269271,3740.0,3739.0,2.67447]
["bitfinex","ETHUSD",1733070578722,0.65042728,3739.9,3739.1,0.7839]
["bitfinex","ETHUSD",1733070578952,0.25013682,3739.8,3739.1,0.7839]
["bitfinex","ETHUSD",1733070579169,0.25013682,3739.7,3739.1,0.7839]
["bitfinex","ETHUSD",1733070579680,0.25013682,3739.6,3739.1,3.45832]
["bitfinex","ETHUSD",1733070579874,0.25013682,3739.5,3739.1,3.45832]
["bitfinex","ETHUSD",1733070580181,0.40029046,3739.9,3739.1,3.45832]
["bitfinex","ETHUSD",1733070580339,0.25013708,3739.8,3739.1,3.45832]
["bitfinex","ETHUSD",1733070580681,0.25013708,3739.7,3739.1,3.45832]
["bitfinex","ETHUSD",1733070580976,0.25013708,3739.6,3738.8,0.7839]
["bitfinex","ETHUSD",1733070581294,0.25013708,3739.5,3738.8,3.45855]
["bitfinex","ETHUSD",1733070581587,0.17773546,3739.7,3738.8,3.45855]
["bitfinex","ETHUSD",1733070581754,0.25015461,3739.6,3738.8,3.45855]
["bitfinex","ETHUSD",1733070581935,0.25015461,3739.5,3738.8,3.45855]
["bitfinex","ETHUSD",1733070582140,0.25015461,3739.4,3738.8,3.45855]
["bitfinex","ETHUSD",1733070582445,0.5786,3739.6,3738.8,3.45855]
["bitfinex","ETHUSD",1733070582648,0.25017021,3739.5,3738.8,3.45855]
["bitfinex","ETHUSD",1733070582888,0.25017021,3739.4,3738.8,3.45855]
["bitfinex","ETHUSD",1733070583042,0.5786,3739.6,3738.8,3.45855]
["bitfinex","ETHUSD",1733070583378,0.25017001,3739.5,3738.8,3.45855]
["bitfinex","ETHUSD",1733070583576,0.5786,3739.6,3738.8,3.45855]
["bitfinex","ETHUSD",1733070583577,0.25017001,3739.4,3738.8,3.45855]
["bitfinex","ETHUSD",1733070583884,0.5786,3739.6,3738.9,0.02674239]
["bitfinex","ETHUSD",1733070584047,0.25018979,3739.5,3738.9,2.70132239]
["bitfinex","ETHUSD",1733070584383,0.25020183,3739.4,3738.8,0.7839]
["bitfinex","ETHUSD",1733070584588,0.5786,3739.6,3738.8,0.7839]
["bitfinex","ETHUSD",1733070584746,0.25021719,3739.5,3738.8,0.7839]
["bitfinex","ETHUSD",1733070584947,0.25021719,3739.4,3738.8,0.7839]
["bitfinex","ETHUSD",1733070585255,0.5786,3739.6,3738.9,1.01993458]
["bitfinex","ETHUSD",1733070585459,0.25031849,3739.5,3739.0,0.02674239]
["bitfinex","ETHUSD",1733070585765,0.5786,3739.6,3739.0,0.02674239]
["bitfinex","ETHUSD",1733070585970,0.5786,3739.6,3739.0,0.02674238]
["bitfinex","ETHUSD",1733070586138,0.25031175,3739.5,3739.0,0.02674238]
["bitfinex","ETHUSD",1733070586342,0.4004988,3739.8,3739.0,0.4505157]
["bitfinex","ETHUSD",1733070586539,0.5786,3739.9,3738.9,1.01993458]
["bitfinex","ETHUSD",1733070586743,0.40051279,3739.8,3738.9,1.01993458]
["bitfinex","ETHUSD",1733070587046,0.25032049,3739.7,3739.1,2.67443]
["bitfinex","ETHUSD",1733070587346,0.25032049,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733070587549,0.25032049,3739.5,3739.1,2.67443]
["bitfinex","ETHUSD",1733070587912,0.5483271,3740.0,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070588048,0.65091766,3739.9,3739.2,4.47818458]
["bitfinex","ETHUSD",1733070588241,0.65091766,3739.8,3739.2,4.47818458]
["bitfinex","ETHUSD",1733070588451,0.65091766,3739.7,3739.2,4.47818458]
["bitfinex","ETHUSD",1733070588749,0.5483271,3740.0,3739.2,4.47818458]
["bitfinex","ETHUSD",1733070588750,0.25034806,3739.6,3739.2,4.47818458]
["bitfinex","ETHUSD",1733070588978,0.25034806,3739.5,3739.2,2.25165304]
["bitfinex","ETHUSD",1733070589153,0.5483271,3740.0,3739.3,2.67425]
["bitfinex","ETHUSD",1733070589359,0.65102865,3739.9,3739.3,2.67425]
["bitfinex","ETHUSD",1733070589687,0.65102865,3739.8,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070589982,0.5483271,3740.0,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070590200,0.65113443,3739.9,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070590502,0.65113443,3739.8,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070590702,0.65113443,3739.7,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070590902,0.25043815,3739.6,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070591204,0.25043815,3739.5,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070591499,0.25054929,3739.4,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070591703,0.40077979,3739.7,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070591999,0.2505486,3739.6,3739.2,4.47816458]
["bitfinex","ETHUSD",1733070592203,0.2505486,3739.5,3739.3,3.12210646]
["bitfinex","ETHUSD",1733070592368,0.2505486,3739.4,3739.3,3.12210646]
["bitfinex","ETHUSD",1733070593962,0.5483271,3740.0,3739.3,3.12210646]
["bitfinex","ETHUSD",1733070594167,0.65167432,3739.9,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070594389,0.65167432,3739.8,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070594562,0.65167432,3739.7,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070594768,0.25064397,3739.6,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070595002,0.25064397,3739.5,3739.2,1.80383458]
["bitfinex","ETHUSD",1733070595215,0.25064397,3739.4,3739.2,2.25166004]
["bitfinex","ETHUSD",1733070595368,0.4010696,3739.8,3739.2,4.47817458]
["bitfinex","ETHUSD",1733070595700,0.65173221,3739.7,3739.2,4.47817458]
["bitfinex","ETHUSD",1733070596004,0.25066261,3739.6,3739.2,4.47817458]
["bitfinex","ETHUSD",1733070596301,0.20066261,3739.5,3739.2,4.47817458]
["bitfinex","ETHUSD",1733070596501,0.40104295,3739.9,3738.9,2.67453]
["bitfinex","ETHUSD",1733070596723,1.34195995,3739.8,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597002,0.40104295,3739.7,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597204,0.401076,3739.7,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597402,0.5786,3739.8,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597403,0.401076,3739.6,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597594,0.5786,3739.8,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597795,0.40107058,3739.7,3738.9,3.43973]
["bitfinex","ETHUSD",1733070597971,0.40107058,3739.6,3738.9,0.7652]
["bitfinex","ETHUSD",1733070598283,0.40107058,3739.5,3738.9,0.7652]
["bitfinex","ETHUSD",1733070598464,0.5786,3739.8,3738.9,3.43977]
["bitfinex","ETHUSD",1733070598669,0.40105981,3739.7,3738.9,3.43977]
["bitfinex","ETHUSD",1733070598906,0.40105981,3739.6,3738.9,0.7652]
["bitfinex","ETHUSD",1733070599220,0.40105981,3739.5,3738.6,0.8003]
["bitfinex","ETHUSD",1733070599379,0.97965981,3739.4,3738.6,0.8003]
["bitfinex","ETHUSD",1733070599590,0.40105981,3739.3,3738.6,3.47509]
["bitfinex","ETHUSD",1733070599911,0.5786,3739.4,3738.6,3.47509]
["bitfinex","ETHUSD",1733070600082,0.40105897,3739.3,3738.6,3.47509]
["bitfinex","ETHUSD",1733070600283,0.5786,3739.4,3738.6,3.92459246]
["bitfinex","ETHUSD",1733070600687,0.40105386,3739.3,3738.6,3.92459246]
["bitfinex","ETHUSD",1733070600890,0.40105794,3739.2,3738.6,1.24980246]
["bitfinex","ETHUSD",1733070601076,0.5786,3739.4,3738.6,1.24980246]
["bitfinex","ETHUSD",1733070601278,0.40106007,3739.3,3738.6,0.8003]
["bitfinex","ETHUSD",1733070601612,0.40106007,3739.2,3738.6,0.8003]
["bitfinex","ETHUSD",1733070601804,0.5786,3739.4,3738.6,0.8003]
["bitfinex","ETHUSD",1733070602108,3.07523388,3739.3,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070602312,2.67431,3739.3,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070602508,2.999601,3739.3,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070602714,0.40077247,3739.2,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070602910,0.40077247,3739.2,3738.3,2.675]
["bitfinex","ETHUSD",1733070603112,0.5786,3739.4,3738.3,2.675]
["bitfinex","ETHUSD",1733070603314,0.40071859,3739.3,3738.3,2.675]
["bitfinex","ETHUSD",1733070603470,0.40071859,3739.2,3738.5,0.8003]
["bitfinex","ETHUSD",1733070603814,0.40070898,3739.1,3738.5,4.49509458]
["bitfinex","ETHUSD",1733070603973,0.5786,3739.4,3738.5,4.49509458]
["bitfinex","ETHUSD",1733070604181,0.40070558,3739.3,3738.5,4.49509458]
["bitfinex","ETHUSD",1733070604379,0.40070558,3739.2,3738.5,4.49509458]
["bitfinex","ETHUSD",1733070604578,0.5786,3739.4,3738.6,0.42062457]
["bitfinex","ETHUSD",1733070604781,0.40064269,3739.3,3738.7,2.67471]
["bitfinex","ETHUSD",1733070605009,0.40064553,3739.2,3738.5,4.49508458]
["bitfinex","ETHUSD",1733070605212,0.40063138,3739.6,3738.5,1.82023458]
["bitfinex","ETHUSD",1733070605411,2.67428,3739.4,3738.5,0.8003]
["bitfinex","ETHUSD",1733070605615,0.97923138,3739.3,3738.5,0.8003]
["bitfinex","ETHUSD",1733070605809,0.40063138,3739.2,3738.5,0.8003]
["bitfinex","ETHUSD",1733070606015,0.40063138,3739.1,3738.5,0.8003]
["bitfinex","ETHUSD",1733070606328,0.5786,3738.9,3737.7,2.67537]
["bitfinex","ETHUSD",1733070606512,0.5786,3738.9,3738.0,0.8003]
["bitfinex","ETHUSD",1733070606704,0.5786,3738.9,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070607885,0.4003278,3739.1,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070608086,0.4003278,3739.0,3738.2,1.01993458]
["bitfinex","ETHUSD",1733070608318,0.25015478,3738.9,3738.2,1.46947204]
["bitfinex","ETHUSD",1733070608494,0.25015478,3738.8,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070608701,0.25015478,3738.7,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070608903,0.4003278,3739.0,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070609200,0.25014132,3738.9,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070609526,0.2501006,3738.8,3738.3,0.02674671]
["bitfinex","ETHUSD",1733070609699,0.2501006,3738.7,3738.3,0.02674671]
["bitfinex","ETHUSD",1733070609902,0.40016096,3739.0,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070610098,0.25009734,3738.9,3738.2,3.69501458]
["bitfinex","ETHUSD",1733070610308,0.25009734,3738.8,3738.2,4.14454604]
["bitfinex","ETHUSD",1733070610490,0.25009734,3738.7,3738.3,2.70173671]
["bitfinex","ETHUSD",1733070610802,0.25007548,3739.0,3738.6,2.67479]
["bitfinex","ETHUSD",1733070611005,0.52374287,3739.3,3738.6,2.67479]
["bitfinex","ETHUSD",1733070611201,0.25008497,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733070611404,0.25008497,3739.1,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070611716,0.5786,3739.5,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070611933,0.25008612,3739.4,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070612087,0.25008612,3739.3,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070612290,0.25008612,3739.2,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070612590,0.5786,3739.5,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070612791,0.25007285,3739.4,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070612990,0.25007285,3739.3,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070613226,0.25007285,3739.2,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070613430,0.5786,3739.5,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070613590,0.24987645,3739.4,3738.8,1.01993458]
["bitfinex","ETHUSD",1733070613940,0.24987645,3739.3,3738.8,3.69456458]
["bitfinex","ETHUSD",1733070614229,0.24987645,3739.2,3738.8,4.06402104]
["bitfinex","ETHUSD",1733070614522,1.12589855,3739.5,3738.9,0.8226]
["bitfinex","ETHUSD",1733070614737,0.24982526,3739.4,3738.9,3.49717]
["bitfinex","ETHUSD",1733070614922,0.24982526,3739.3,3738.9,3.49717]
["bitfinex","ETHUSD",1733070615226,0.54729855,3739.5,3738.9,3.49717]
["bitfinex","ETHUSD",1733070615434,0.24980217,3739.4,3738.9,3.49717]
["bitfinex","ETHUSD",1733070615729,0.24980217,3739.3,3739.0,0.42066157]
["bitfinex","ETHUSD",1733070615942,0.54729855,3739.5,3739.0,0.42066157]
["bitfinex","ETHUSD",1733070616086,0.24978284,3739.4,3738.9,3.49717]
["bitfinex","ETHUSD",1733070616403,0.24978396,3739.3,3738.9,3.49717]
["bitfinex","ETHUSD",1733070616603,0.39965434,3739.7,3738.9,3.49717]
["bitfinex","ETHUSD",1733070616806,0.24977614,3739.6,3738.9,3.49717]
["bitfinex","ETHUSD",1733070617007,0.24977614,3739.5,3738.9,3.49717]
["bitfinex","ETHUSD",1733070617303,0.39965434,3740.2,3739.9,2.67386]
["bitfinex","ETHUSD",1733070617516,0.93816855,3740.9,3740.0,2.67379]
["bitfinex","ETHUSD",1733070617828,0.24979475,3740.8,3740.1,2.67371]
["bitfinex","ETHUSD",1733070618032,0.64944909,3740.7,3740.1,2.67371]
["bitfinex","ETHUSD",1733070618192,0.24979475,3740.6,3740.1,2.67371]
["bitfinex","ETHUSD",1733070618391,0.53851421,3740.9,3740.1,2.67371]
["bitfinex","ETHUSD",1733070618392,0.24979475,3740.5,3740.1,0.02673403]
["bitfinex","ETHUSD",1733070618617,0.39965434,3740.9,3740.3,2.67357]
["bitfinex","ETHUSD",1733070618930,0.24966158,3740.8,3740.3,2.67357]
["bitfinex","ETHUSD",1733070619115,0.24966158,3740.7,3740.3,2.67357]
["bitfinex","ETHUSD",1733070619322,0.24966158,3740.6,3740.4,0.7897]
["bitfinex","ETHUSD",1733070619499,0.24949564,3741.0,3740.4,0.7897]
["bitfinex","ETHUSD",1733070619702,0.24949564,3740.9,3740.4,0.7897]
["bitfinex","ETHUSD",1733070620003,0.24949564,3740.8,3740.4,0.7897]
["bitfinex","ETHUSD",1733070620432,0.24949564,3740.7,3740.4,0.7897]
["bitfinex","ETHUSD",1733070620651,0.24949564,3740.9,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070620959,0.24949564,3740.8,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070621162,0.53000544,3741.0,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070621163,0.24949564,3740.9,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070621525,0.24949564,3740.8,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070621817,0.24949564,3740.9,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070622045,0.5786,3741.2,3740.4,1.23802046]
["bitfinex","ETHUSD",1733070622046,0.24949564,3741.1,3740.5,0.34179757]
["bitfinex","ETHUSD",1733070622755,0.24949564,3741.4,3740.5,0.34179757]
["bitfinex","ETHUSD",1733070622967,0.24949564,3741.3,3740.5,0.34179757]
["bitfinex","ETHUSD",1733070623118,0.24909535,3741.2,3740.5,3.01520757]
["bitfinex","ETHUSD",1733070623319,0.24909535,3741.2,3740.6,0.38049076]
["bitfinex","ETHUSD",1733070623519,0.24909535,3741.4,3740.6,0.38049076]
["bitfinex","ETHUSD",1733070623747,0.24909535,3741.3,3740.6,3.05383076]
["bitfinex","ETHUSD",1733070623996,0.24909535,3741.4,3740.7,2.67327]
["bitfinex","ETHUSD",1733070624167,0.541155,3741.1,3740.7,2.67327]
["bitfinex","ETHUSD",1733070624460,0.5786,3741.5,3740.8,0.30537608]
["bitfinex","ETHUSD",1733070626363,0.82769535,3741.5,3740.5,2.67343]
["bitfinex","ETHUSD",1733070626548,3.38684903,3740.6,3738.3,0.7897]
["bitfinex","ETHUSD",1733070626756,0.5786,3740.1,3738.3,0.7897]
["bitfinex","ETHUSD",1733070626954,3.25289,3739.3,3738.3,0.7897]
["bitfinex","ETHUSD",1733070627267,2.67446,3739.1,3738.3,0.7897]
["bitfinex","ETHUSD",1733070627421,0.5786,3739.3,3737.2,2.67574]
["bitfinex","ETHUSD",1733070627422,0.5786,3739.3,3737.7,2.25824903]
["bitfinex","ETHUSD",1733070627627,0.5786,3739.3,3738.2,0.7897]
["bitfinex","ETHUSD",1733070628341,2.67438,3739.2,3738.2,0.7897]
["bitfinex","ETHUSD",1733070629383,1.12579993,3739.3,3738.2,0.7897]
["bitfinex","ETHUSD",1733070629675,3.80012993,3739.3,3738.3,0.346492]
["bitfinex","ETHUSD",1733070633581,1.12579993,3739.3,3738.3,0.346492]
["bitfinex","ETHUSD",1733070633875,3.80009993,3739.3,3738.3,0.346492]
["bitfinex","ETHUSD",1733070634984,1.12579993,3739.3,3738.3,0.346492]
["bitfinex","ETHUSD",1733070635143,2.67437,3739.2,3738.3,0.346492]
["bitfinex","ETHUSD",1733070636841,2.67437,3739.2,3738.4,0.3394441]
["bitfinex","ETHUSD",1733070637377,2.67437,3739.2,3738.2,0.7897]
["bitfinex","ETHUSD",1733070638383,2.67406,3739.7,3738.3,0.7555]
["bitfinex","ETHUSD",1733070638384,0.55,3739.7,3738.3,0.7555]
["bitfinex","ETHUSD",1733070638589,2.67396,3739.8,3738.6,3.43028]
["bitfinex","ETHUSD",1733070639073,2.67404,3739.7,3738.6,3.43028]
["bitfinex","ETHUSD",1733070639736,2.67404,3739.7,3738.6,0.7555]
["bitfinex","ETHUSD",1733070641651,0.52702141,3739.5,3738.6,0.7555]
["bitfinex","ETHUSD",1733070642389,2.6743,3739.3,3738.6,0.7555]
["bitfinex","ETHUSD",1733070643782,2.67437,3739.2,3738.6,0.7555]
["bitfinex","ETHUSD",1733070645469,2.67459,3738.9,3737.9,0.7555]
["bitfinex","ETHUSD",1733070645747,2.67459,3738.9,3738.0,0.343085]
["bitfinex","ETHUSD",1733070646519,2.67445,3739.1,3738.0,0.343085]
["bitfinex","ETHUSD",1733070646780,2.67445,3739.1,3737.9,3.43079]
["bitfinex","ETHUSD",1733070646992,2.67437,3739.2,3737.9,0.7555]
["bitfinex","ETHUSD",1733070647462,2.67445,3739.1,3737.9,3.43075]
["bitfinex","ETHUSD",1733070647660,2.67445,3739.1,3738.0,2.67521]
["bitfinex","ETHUSD",1733070647863,0.24836036,3739.3,3738.1,0.343071]
["bitfinex","ETHUSD",1733070648082,3.25288,3739.4,3737.9,0.7555]
["bitfinex","ETHUSD",1733070648250,0.53292231,3738.9,3737.9,0.7555]
["bitfinex","ETHUSD",1733070648551,0.53292231,3738.9,3738.2,0.7555]
["bitfinex","ETHUSD",1733070653170,0.39737657,3739.5,3738.2,0.7555]
["bitfinex","ETHUSD",1733070653171,0.55,3739.2,3738.2,3.43057]
["bitfinex","ETHUSD",1733070653371,0.54553434,3739.1,3738.2,0.7555]
["bitfinex","ETHUSD",1733070653572,0.79433494,3739.1,3738.3,0.343063]
["bitfinex","ETHUSD",1733070654016,0.54553434,3739.1,3738.3,0.343063]
["bitfinex","ETHUSD",1733070654187,0.24879774,3739.0,3738.3,0.343063]
["bitfinex","ETHUSD",1733070654370,0.24879774,3738.9,3738.3,0.343063]
["bitfinex","ETHUSD",1733070654598,0.24879774,3739.0,3738.3,0.343063]
["bitfinex","ETHUSD",1733070654897,0.24879774,3739.0,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070655396,0.24879774,3738.9,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070655597,0.24879774,3738.8,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070655894,0.54553434,3739.1,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070656100,0.2492337,3739.0,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070656296,0.54553434,3739.1,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070656297,0.64731009,3738.9,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070656459,0.64731009,3738.8,3738.4,0.3773693]
["bitfinex","ETHUSD",1733070656801,0.2492337,3738.7,3738.6,0.8134]
["bitfinex","ETHUSD",1733070657009,0.2492337,3738.7,3738.6,3.07164903]
["bitfinex","ETHUSD",1733070657180,3.07324601,3739.9,3738.7,0.7719]
["bitfinex","ETHUSD",1733070657373,0.64889433,3739.8,3738.7,3.44657]
["bitfinex","ETHUSD",1733070657688,0.64889433,3739.7,3738.7,3.44657]
["bitfinex","ETHUSD",1733070657895,0.64889433,3739.6,3738.8,0.4093251]
["bitfinex","ETHUSD",1733070658096,0.64889433,3739.5,3738.8,0.4093251]
["bitfinex","ETHUSD",1733070658424,2.67395,3739.8,3738.8,0.4093251]
["bitfinex","ETHUSD",1733070658425,0.24957832,3739.4,3738.8,0.4093251]
["bitfinex","ETHUSD",1733070658584,2.67362,3740.3,3739.3,2.67429]
["bitfinex","ETHUSD",1733070658585,0.5786,3740.3,3739.3,2.67429]
["bitfinex","ETHUSD",1733070658790,0.64923704,3740.2,3739.1,0.7719]
["bitfinex","ETHUSD",1733070659004,0.64923704,3740.1,3739.2,2.67435]
["bitfinex","ETHUSD",1733070659204,0.24971249,3740.0,3739.2,2.67435]
["bitfinex","ETHUSD",1733070659385,0.24971249,3739.9,3739.2,2.67435]
["bitfinex","ETHUSD",1733070659584,0.24971249,3739.8,3739.3,2.67429]
["bitfinex","ETHUSD",1733070659794,0.39952455,3740.1,3739.3,2.67429]
["bitfinex","ETHUSD",1733070659990,0.24958822,3740.0,3739.3,2.67429]
["bitfinex","ETHUSD",1733070660199,1.10242276,3740.3,3739.3,2.67429]
["bitfinex","ETHUSD",1733070660200,0.24958822,3739.9,3739.3,2.67429]
["bitfinex","ETHUSD",1733070660522,0.2495758,3739.8,3739.3,2.67429]
["bitfinex","ETHUSD",1733070660686,0.39932129,3740.1,3739.4,0.344619]
["bitfinex","ETHUSD",1733070660879,0.24951778,3740.0,3739.4,0.344619]
["bitfinex","ETHUSD",1733070661117,0.24951778,3739.9,3739.1,3.44627]
["bitfinex","ETHUSD",1733070661412,0.24951778,3739.8,3739.2,2.67436]
["bitfinex","ETHUSD",1733070661620,0.39932129,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1733070661915,0.24940238,3740.0,3739.2,2.67436]
["bitfinex","ETHUSD",1733070662215,0.24940238,3739.9,3739.2,2.67436]
["bitfinex","ETHUSD",1733070662416,0.24940238,3739.8,3739.2,2.67436]
["bitfinex","ETHUSD",1733070662579,0.24940238,3739.7,3739.2,2.67436]
["bitfinex","ETHUSD",1733070662776,1.10242276,3740.3,3739.4,2.67422]
["bitfinex","ETHUSD",1733070662777,0.39932129,3740.2,3739.4,2.67422]
["bitfinex","ETHUSD",1733070662987,0.24935368,3740.1,3739.5,0.7719]
["bitfinex","ETHUSD",1733070663186,0.39932129,3740.2,3739.5,0.7719]
["bitfinex","ETHUSD",1733070663187,0.24935368,3740.0,3739.5,0.7719]
["bitfinex","ETHUSD",1733070663420,0.24935368,3739.9,3739.5,0.7719]
["bitfinex","ETHUSD",1733070663581,0.52382276,3740.3,3739.5,1.116512]
["bitfinex","ETHUSD",1733070663779,0.24938381,3740.2,3739.5,0.7719]
["bitfinex","ETHUSD",1733070664119,0.24938381,3740.1,3739.5,0.7719]
["bitfinex","ETHUSD",1733070664290,0.24938381,3740.0,3739.5,0.7719]
["bitfinex","ETHUSD",1733070664500,0.52382276,3740.3,3739.5,0.7719]
["bitfinex","ETHUSD",1733070664705,0.24941048,3740.2,3739.5,0.7719]
["bitfinex","ETHUSD",1733070665020,0.24941048,3740.1,3739.5,0.7719]
["bitfinex","ETHUSD",1733070665225,0.24941048,3740.0,3739.5,0.7719]
["bitfinex","ETHUSD",1733070665392,0.24941048,3739.9,3739.5,3.44604]
["bitfinex","ETHUSD",1733070665583,0.24937629,3740.2,3739.6,2.67407]
["bitfinex","ETHUSD",1733070665783,0.24937629,3740.1,3739.5,1.116512]
["bitfinex","ETHUSD",1733070666100,0.97792129,3740.9,3740.0,0.7719]
["bitfinex","ETHUSD",1733070666305,0.64870457,3740.8,3740.0,3.44566]
["bitfinex","ETHUSD",1733070666627,0.2493955,3740.7,3740.2,2.67363]
["bitfinex","ETHUSD",1733070666779,0.2493955,3740.6,3740.2,2.67363]
["bitfinex","ETHUSD",1733070666976,0.2493955,3740.5,3740.2,2.67363]
["bitfinex","ETHUSD",1733070667182,0.5786,3741.2,3740.2,2.67363]
["bitfinex","ETHUSD",1733070667183,0.64842831,3741.0,3740.2,2.67363]
["bitfinex","ETHUSD",1733070667425,0.2493955,3740.9,3740.2,2.67363]
["bitfinex","ETHUSD",1733070667625,0.2493955,3740.8,3740.2,2.67363]
["bitfinex","ETHUSD",1733070667782,0.2493955,3740.7,3740.2,3.018242]
["bitfinex","ETHUSD",1733070668105,0.2493955,3740.6,3740.2,3.018242]
["bitfinex","ETHUSD",1733070668302,0.52365767,3740.9,3740.2,3.018242]
["bitfinex","ETHUSD",1733070668618,0.2493955,3740.8,3740.3,0.7719]
["bitfinex","ETHUSD",1733070669308,0.52365767,3740.9,3740.3,3.44544]
["bitfinex","ETHUSD",1733070669699,0.77305317,3740.9,3740.3,3.44544]
["bitfinex","ETHUSD",1733070669886,0.52365767,3740.9,3740.3,3.44544]
["bitfinex","ETHUSD",1733070670884,0.52365767,3740.9,3740.3,1.116444]
["bitfinex","ETHUSD",1733070671094,0.52365767,3740.9,3740.3,0.7719]
["bitfinex","ETHUSD",1733070671920,0.5786,3740.8,3739.9,0.7719]
["bitfinex","ETHUSD",1733070672924,0.5786,3740.8,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070673127,2.67337,3740.6,3739.5,2.67413]
["bitfinex","ETHUSD",1733070673423,0.24882362,3740.7,3739.6,2.67403]
["bitfinex","ETHUSD",1733070673578,0.40243213,3740.6,3739.6,2.67403]
["bitfinex","ETHUSD",1733070674023,0.65122397,3740.6,3739.6,2.67403]
["bitfinex","ETHUSD",1733070675624,0.65122397,3740.6,3739.4,0.756]
["bitfinex","ETHUSD",1733070675824,0.82739184,3740.8,3739.4,0.756]
["bitfinex","ETHUSD",1733070676129,0.24879184,3740.7,3739.4,0.756]
["bitfinex","ETHUSD",1733070676335,0.24879184,3740.7,3739.8,0.756]
["bitfinex","ETHUSD",1733070676655,0.5786,3740.8,3739.8,0.756]
["bitfinex","ETHUSD",1733070676788,3.50061184,3740.8,3739.8,0.756]
["bitfinex","ETHUSD",1733070676993,0.65121879,3740.7,3739.8,0.756]
["bitfinex","ETHUSD",1733070678201,0.24879184,3740.6,3739.8,0.756]
["bitfinex","ETHUSD",1733070678727,0.24879184,3740.7,3739.9,2.67386]
["bitfinex","ETHUSD",1733070679118,0.24879184,3740.6,3739.8,0.756]
["bitfinex","ETHUSD",1733070679431,0.24879184,3740.8,3740.1,2.67368]
["bitfinex","ETHUSD",1733070679597,0.24879184,3740.8,3739.8,0.756]
["bitfinex","ETHUSD",1733070679795,0.24879184,3740.8,3740.2,3.50372]
["bitfinex","ETHUSD",1733070680036,0.77244951,3740.9,3740.3,0.02673487]
["bitfinex","ETHUSD",1733070680201,0.52365767,3740.9,3740.6,2.6733]
["bitfinex","ETHUSD",1733070680406,0.52365767,3740.9,3740.7,2.67325]
["bitfinex","ETHUSD",1733070680606,0.24879184,3741.2,3740.7,2.67325]
["bitfinex","ETHUSD",1733070681336,0.24879184,3741.1,3740.7,2.67325]
["bitfinex","ETHUSD",1733070681636,0.24879184,3741.2,3740.9,2.67314]
["bitfinex","ETHUSD",1733070681936,0.24879184,3741.3,3740.7,2.940605]
["bitfinex","ETHUSD",1733070682090,0.24879184,3741.2,3740.7,2.940605]
["bitfinex","ETHUSD",1733070682296,0.24879184,3741.1,3740.7,2.940605]
["bitfinex","ETHUSD",1733070682515,0.24879184,3741.3,3740.8,0.8301]
["bitfinex","ETHUSD",1733070682724,0.24879184,3741.2,3740.8,0.8301]
["bitfinex","ETHUSD",1733070683040,0.24879184,3741.2,3740.1,0.8301]
["bitfinex","ETHUSD",1733070683041,0.24879184,3741.1,3740.1,0.8301]
["bitfinex","ETHUSD",1733070683221,0.24879184,3741.0,3740.1,0.8301]
["bitfinex","ETHUSD",1733070683537,0.24879184,3740.9,3740.1,3.50381]
["bitfinex","ETHUSD",1733070683696,0.24879184,3740.8,3740.1,3.50381]
["bitfinex","ETHUSD",1733070683896,0.24879184,3740.7,3740.1,3.50381]
["bitfinex","ETHUSD",1733070684093,0.24879184,3740.6,3740.1,3.50381]
["bitfinex","ETHUSD",1733070684346,0.24879184,3740.9,3740.1,0.8301]
["bitfinex","ETHUSD",1733070684502,0.5786,3741.2,3740.3,2.67358]
["bitfinex","ETHUSD",1733070684503,0.24879184,3740.8,3740.3,2.67358]
["bitfinex","ETHUSD",1733070684698,0.24879184,3740.7,3740.5,2.67342]
["bitfinex","ETHUSD",1733070684923,0.24879184,3741.1,3740.1,1.180502]
["bitfinex","ETHUSD",1733070685244,0.5240504,3741.4,3740.7,2.67329]
["bitfinex","ETHUSD",1733070685245,0.24879184,3741.0,3740.7,2.67329]
["bitfinex","ETHUSD",1733070685401,0.24879184,3740.9,3740.7,2.67329]
["bitfinex","ETHUSD",1733070685603,0.5240504,3741.4,3740.8,0.8301]
["bitfinex","ETHUSD",1733070685809,0.24956894,3741.3,3740.8,0.8301]
["bitfinex","ETHUSD",1733070686021,0.5240504,3741.4,3740.8,0.8301]
["bitfinex","ETHUSD",1733070686022,0.24956894,3741.2,3740.8,0.8301]
["bitfinex","ETHUSD",1733070686220,0.24974132,3741.1,3740.1,0.8301]
["bitfinex","ETHUSD",1733070686440,0.24974132,3741.0,3740.5,2.67343]
["bitfinex","ETHUSD",1733070686614,0.24974132,3740.9,3740.8,2.67322]
["bitfinex","ETHUSD",1733070686817,0.24974132,3740.9,3740.8,3.50332]
["bitfinex","ETHUSD",1733070689615,0.24998818,3740.9,3740.8,3.50332]
["bitfinex","ETHUSD",1733070690038,0.24998818,3740.9,3740.8,0.8301]
["bitfinex","ETHUSD",1733070690246,0.24998818,3740.9,3740.5,1.097443]
["bitfinex","ETHUSD",1733070690416,0.24998818,3740.8,3740.6,2.67336]
["bitfinex","ETHUSD",1733070690628,0.3999811,3741.2,3740.7,2.67328]
["bitfinex","ETHUSD",1733070690911,0.5240504,3741.4,3740.6,0.3770803]
["bitfinex","ETHUSD",1733070690912,0.24998695,3741.1,3740.6,0.3770803]
["bitfinex","ETHUSD",1733070691115,0.24998695,3741.0,3740.6,0.3770803]
["bitfinex","ETHUSD",1733070691460,0.24998695,3740.9,3740.8,2.67318]
["bitfinex","ETHUSD",1733070691755,0.3999811,3741.3,3740.8,2.67318]
["bitfinex","ETHUSD",1733070692055,0.64996416,3741.2,3741.1,2.67301]
["bitfinex","ETHUSD",1733070692260,0.24998306,3741.2,3741.1,2.940311]
["bitfinex","ETHUSD",1733070692462,0.24998306,3741.2,3741.1,3.726011]
["bitfinex","ETHUSD",1733070692645,0.1609397,3741.8,3741.6,2.67265]
["bitfinex","ETHUSD",1733070692849,0.2499318,3741.7,3741.6,2.67265]
["bitfinex","ETHUSD",1733070694318,0.1609397,3741.8,3741.7,2.67258]
["bitfinex","ETHUSD",1733070694659,0.41072316,3741.8,3741.7,2.67258]
["bitfinex","ETHUSD",1733070695061,0.1609397,3741.8,3741.7,2.67258]
["bitfinex","ETHUSD",1733070695232,0.1609397,3741.8,3741.7,2.69930124]
["bitfinex","ETHUSD",1733070695447,0.1609397,3741.8,3741.7,2.67258]
["bitfinex","ETHUSD",1733070698672,0.1609397,3741.8,3741.7,6.47059839]
["bitfinex","ETHUSD",1733070698876,0.1609397,3741.8,3741.7,6.44388]
["bitfinex","ETHUSD",1733070700250,0.24895707,3743.3,3742.6,0.7713]
["bitfinex","ETHUSD",1733070700466,0.5786,3743.7,3743.0,2.67163]
["bitfinex","ETHUSD",1733070700670,0.82755707,3743.7,3743.0,2.67163]
["bitfinex","ETHUSD",1733070700984,0.5786,3743.7,3743.0,2.67163]
["bitfinex","ETHUSD",1733070701147,0.5786,3743.7,3742.7,5.25824903]
["bitfinex","ETHUSD",1733070701347,0.5786,3743.7,3743.0,2.67159]
["bitfinex","ETHUSD",1733070701668,0.5786,3743.7,3742.7,2.25824903]
["bitfinex","ETHUSD",1733070701669,0.5786,3743.7,3743.1,2.67157]
["bitfinex","ETHUSD",1733070702375,0.52398874,3743.9,3742.8,2.67179]
["bitfinex","ETHUSD",1733070702674,0.52398874,3743.9,3743.1,2.67154]
["bitfinex","ETHUSD",1733070702972,0.52398874,3743.9,3743.0,2.6716]
["bitfinex","ETHUSD",1733070703173,0.52398874,3743.9,3743.2,2.6715]
["bitfinex","ETHUSD",1733070704896,0.52398874,3743.9,3742.7,2.6718]
["bitfinex","ETHUSD",1733070704897,3.19499874,3743.9,3742.7,2.6718]
["bitfinex","ETHUSD",1733070705069,0.5786,3743.8,3742.6,0.7713]
["bitfinex","ETHUSD",1733070705437,0.5786,3743.8,3742.6,3.4432]
["bitfinex","ETHUSD",1733070705763,0.5786,3743.8,3743.0,2.67158]
["bitfinex","ETHUSD",1733070707419,0.5786,3743.8,3742.6,0.7713]
["bitfinex","ETHUSD",1733070707619,0.9807585,3743.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733070708232,0.9807585,3743.8,3742.8,2.67179]
["bitfinex","ETHUSD",1733070708733,0.9807585,3743.8,3742.6,3.4432]
["bitfinex","ETHUSD",1733070709028,0.9807585,3743.8,3742.6,0.7713]
["bitfinex","ETHUSD",1733070709209,0.9807585,3743.8,3742.7,2.67184]
["bitfinex","ETHUSD",1733070710237,0.5786,3743.4,3742.0,0.7713]
["bitfinex","ETHUSD",1733070710443,0.5786,3743.2,3742.2,2.6722]
["bitfinex","ETHUSD",1733070711221,0.5786,3743.2,3742.3,2.67215]
["bitfinex","ETHUSD",1733070712444,3.575176,3743.2,3742.0,3.44361]
["bitfinex","ETHUSD",1733070712612,0.5786,3743.0,3741.9,2.67242]
["bitfinex","ETHUSD",1733070712800,0.5786,3743.0,3741.8,0.2674]
["bitfinex","ETHUSD",1733070713001,0.5786,3743.0,3742.2,2.67221]
["bitfinex","ETHUSD",1733070713232,0.5786,3743.0,3741.9,2.67243]
["bitfinex","ETHUSD",1733070713418,0.5786,3743.0,3742.0,0.34993492]
["bitfinex","ETHUSD",1733070713737,0.5786,3743.0,3742.0,2.6723]
["bitfinex","ETHUSD",1733070713944,3.25027,3743.0,3741.8,2.6725]
["bitfinex","ETHUSD",1733070714104,0.5786,3743.0,3741.9,2.67243]
["bitfinex","ETHUSD",1733070714341,0.5786,3743.0,3742.1,2.67222]
["bitfinex","ETHUSD",1733070714536,0.5786,3743.0,3741.7,0.8002]
["bitfinex","ETHUSD",1733070714537,0.5786,3743.0,3741.9,2.67243]
["bitfinex","ETHUSD",1733070714844,0.5786,3742.6,3741.5,3.0]
["bitfinex","ETHUSD",1733070715072,2.67201,3742.5,3741.4,3.47297]
["bitfinex","ETHUSD",1733070715244,2.67209,3742.4,3741.0,2.25824903]
["bitfinex","ETHUSD",1733070715587,0.5786,3742.2,3741.0,2.25824903]
["bitfinex","ETHUSD",1733070715876,0.5786,3742.2,3741.0,4.93130903]
["bitfinex","ETHUSD",1733070716041,3.25083,3742.2,3741.0,2.25824903]
["bitfinex","ETHUSD",1733070716239,0.5786,3742.6,3740.8,0.8002]
["bitfinex","ETHUSD",1733070716439,0.5786,3741.8,3740.6,4.93160903]
["bitfinex","ETHUSD",1733070716676,0.5786,3741.8,3740.8,2.67321]
["bitfinex","ETHUSD",1733070717379,0.5786,3741.8,3740.6,2.25824903]
["bitfinex","ETHUSD",1733070717582,0.5786,3741.6,3740.7,0.3058449]
["bitfinex","ETHUSD",1733070718898,0.54720722,3741.6,3740.7,0.3058449]
["bitfinex","ETHUSD",1733070719264,2.67272,3741.5,3740.3,2.67352]
["bitfinex","ETHUSD",1733070719474,0.24889594,3741.6,3740.2,2.25824903]
["bitfinex","ETHUSD",1733070719802,0.79889594,3741.5,3740.1,2.67371]
["bitfinex","ETHUSD",1733070720009,2.67294,3741.2,3739.8,5.73234903]
["bitfinex","ETHUSD",1733070720160,0.24889594,3741.3,3739.8,2.25824903]
["bitfinex","ETHUSD",1733070720367,0.24889594,3741.2,3739.9,0.2258249]
["bitfinex","ETHUSD",1733070720563,0.24889594,3741.1,3739.9,0.2258249]
["bitfinex","ETHUSD",1733070720908,0.55,3741.5,3739.9,0.2258249]
["bitfinex","ETHUSD",1733070720909,2.67322,3740.9,3739.9,0.2258249]
["bitfinex","ETHUSD",1733070721209,2.67323,3740.8,3739.6,2.67407]
["bitfinex","ETHUSD",1733070721561,0.24889594,3740.9,3739.4,2.25824903]
["bitfinex","ETHUSD",1733070721782,0.5472,3740.6,3739.4,2.25824903]
["bitfinex","ETHUSD",1733070721983,3.22063,3740.5,3739.4,4.93245903]
["bitfinex","ETHUSD",1733070722221,0.55,3740.7,3739.0,2.25824903]
["bitfinex","ETHUSD",1733070722526,0.5472,3740.3,3739.1,0.3058449]
["bitfinex","ETHUSD",1733070722734,0.5472,3740.3,3739.2,0.02673934]
["bitfinex","ETHUSD",1733070723027,0.5472,3740.3,3739.2,2.70109934]
["bitfinex","ETHUSD",1733070723183,0.5472,3740.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733070723390,0.5472,3740.3,3739.1,0.3058449]
["bitfinex","ETHUSD",1733070723611,3.22078,3740.3,3739.2,0.33642939]
["bitfinex","ETHUSD",1733070723916,0.52894798,3740.1,3739.2,0.33642939]
["bitfinex","ETHUSD",1733070725021,0.5472,3739.8,3738.7,2.67465]
["bitfinex","ETHUSD",1733070725389,0.55,3739.7,3738.4,2.67487]
["bitfinex","ETHUSD",1733070725598,0.5472,3739.6,3738.4,2.67487]
["bitfinex","ETHUSD",1733070725824,0.5472,3739.6,3738.3,0.8002]
["bitfinex","ETHUSD",1733070726324,0.5472,3739.3,3738.0,2.67515]
["bitfinex","ETHUSD",1733070726524,2.67438,3739.2,3738.0,2.67515]
["bitfinex","ETHUSD",1733070726829,0.5472,3739.1,3737.6,0.8002]
["bitfinex","ETHUSD",1733070727236,2.67438,3739.2,3737.3,2.67567]
["bitfinex","ETHUSD",1733070727237,0.5472,3738.9,3737.3,0.8002]
["bitfinex","ETHUSD",1733070727530,0.5472,3737.6,3736.2,2.8002]
["bitfinex","ETHUSD",1733070727696,0.5472,3737.6,3736.4,2.67634]
["bitfinex","ETHUSD",1733070728410,0.5472,3737.4,3736.2,2.0]
["bitfinex","ETHUSD",1733070728732,0.55,3737.3,3736.2,2.0]
["bitfinex","ETHUSD",1733070728932,0.5472,3737.4,3736.5,2.67628]
["bitfinex","ETHUSD",1733070730126,0.5472,3737.4,3736.2,2.0]
["bitfinex","ETHUSD",1733070730298,0.5472,3737.4,3736.5,2.67626]
["bitfinex","ETHUSD",1733070730739,0.5472,3737.4,3736.2,2.0]
["bitfinex","ETHUSD",1733070730940,0.5472,3737.4,3736.3,0.467658]
["bitfinex","ETHUSD",1733070731757,0.5472,3737.4,3736.6,2.67619]
["bitfinex","ETHUSD",1733070731894,0.55,3737.3,3736.3,3.144028]
["bitfinex","ETHUSD",1733070732099,0.55,3737.3,3736.4,2.67635]
["bitfinex","ETHUSD",1733070733055,0.5472,3737.4,3736.5,0.02676155]
["bitfinex","ETHUSD",1733070733203,0.53918393,3737.3,3736.9,2.67596]
["bitfinex","ETHUSD",1733070733401,0.5472,3737.4,3736.9,2.67596]
["bitfinex","ETHUSD",1733070733811,0.5472,3737.4,3736.6,0.7987]
["bitfinex","ETHUSD",1733070734023,0.5425435,3737.5,3737.2,2.67575]
["bitfinex","ETHUSD",1733070735110,0.5472,3737.8,3737.1,2.25824903]
["bitfinex","ETHUSD",1733070735417,0.5472,3737.8,3737.6,2.67545]
["bitfinex","ETHUSD",1733070735743,0.5472,3738.3,3738.0,2.67519]
["bitfinex","ETHUSD",1733070737418,0.5472,3738.3,3737.8,2.67536]
["bitfinex","ETHUSD",1733070737617,0.5472,3738.3,3737.9,2.67529]
["bitfinex","ETHUSD",1733070738656,0.5472,3738.3,3737.6,2.67545]
["bitfinex","ETHUSD",1733070738861,0.55,3738.2,3737.2,0.2258249]
["bitfinex","ETHUSD",1733070739064,0.55,3738.0,3736.7,2.25824903]
["bitfinex","ETHUSD",1733070739234,0.55,3738.0,3736.8,0.3056949]
["bitfinex","ETHUSD",1733070739235,1.09401377,3738.0,3736.8,0.3056949]
["bitfinex","ETHUSD",1733070739428,1.09401377,3738.0,3737.3,2.67572]
["bitfinex","ETHUSD",1733070740324,1.09401377,3738.0,3737.4,2.67561]
["bitfinex","ETHUSD",1733070740544,0.5472,3738.1,3737.5,2.67552]
["bitfinex","ETHUSD",1733070740739,1.07997382,3738.1,3737.5,2.67552]
["bitfinex","ETHUSD",1733070741483,0.55,3738.0,3736.9,2.70276563]
["bitfinex","ETHUSD",1733070741709,0.55,3738.0,3737.4,2.67563]
["bitfinex","ETHUSD",1733070741976,1.07997382,3738.1,3737.4,2.67563]
["bitfinex","ETHUSD",1733070743096,1.07997382,3738.1,3737.0,0.48442313]
["bitfinex","ETHUSD",1733070743241,1.07997382,3738.1,3737.7,2.67543]
["bitfinex","ETHUSD",1733070743787,0.5472,3738.1,3737.9,2.67528]
["bitfinex","ETHUSD",1733070744139,0.5472,3738.1,3737.6,2.67544]
["bitfinex","ETHUSD",1733070744561,0.5472,3738.1,3737.4,2.67559]
["bitfinex","ETHUSD",1733070744767,0.5472,3738.4,3737.9,2.67529]
["bitfinex","ETHUSD",1733070744951,0.5472,3738.4,3737.5,2.25824903]
["bitfinex","ETHUSD",1733070745693,0.5472,3738.4,3737.8,2.67536]
["bitfinex","ETHUSD",1733070746058,0.5472,3738.4,3737.5,2.25824903]
["bitfinex","ETHUSD",1733070746290,0.5472,3738.4,3737.7,2.67537]
["bitfinex","ETHUSD",1733070746754,0.5472,3738.4,3738.2,2.67504]
["bitfinex","ETHUSD",1733070746950,0.5472,3738.4,3737.5,2.25824903]
["bitfinex","ETHUSD",1733070747196,0.5472,3738.4,3737.9,2.67523]
["bitfinex","ETHUSD",1733070747753,0.5472,3738.4,3738.0,2.67521]
["bitfinex","ETHUSD",1733070748385,0.5472,3738.4,3738.1,2.67512]
["bitfinex","ETHUSD",1733070748604,0.5472,3738.4,3738.3,2.67501]
["bitfinex","ETHUSD",1733070748804,1.19228403,3739.1,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070748957,0.24835426,3739.0,3738.9,2.67456]
["bitfinex","ETHUSD",1733070749159,0.5472,3739.1,3738.4,2.9007649]
["bitfinex","ETHUSD",1733070749460,0.24859058,3739.0,3738.7,2.67469]
["bitfinex","ETHUSD",1733070749664,0.5472,3739.1,3738.7,2.67469]
["bitfinex","ETHUSD",1733070749996,0.5472,3739.1,3738.9,2.67457]
["bitfinex","ETHUSD",1733070750557,0.24855946,3739.0,3738.7,2.67472]
["bitfinex","ETHUSD",1733070750756,0.5472,3739.1,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751005,0.24856939,3739.0,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751161,0.5472,3739.1,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751366,0.24858852,3739.0,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751561,0.24858852,3738.9,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751761,0.5472,3739.1,3738.7,2.67472]
["bitfinex","ETHUSD",1733070751977,0.5472,3739.1,3738.4,0.2258249]
["bitfinex","ETHUSD",1733070751978,0.24870201,3739.0,3738.9,2.67455]
["bitfinex","ETHUSD",1733070752874,0.2488616,3739.0,3738.9,2.67455]
["bitfinex","ETHUSD",1733070755101,0.2488616,3739.0,3738.9,0.27012949]
["bitfinex","ETHUSD",1733070755304,0.55,3738.8,3737.8,2.67535]
["bitfinex","ETHUSD",1733070755463,0.55,3738.6,3737.6,2.6755]
["bitfinex","ETHUSD",1733070755677,0.64740479,3738.5,3738.0,2.6752]
["bitfinex","ETHUSD",1733070755880,0.64740479,3738.4,3738.0,2.6752]
["bitfinex","ETHUSD",1733070756080,0.64740479,3738.3,3738.0,2.6752]
["bitfinex","ETHUSD",1733070756281,0.24921448,3738.2,3738.0,2.6752]
["bitfinex","ETHUSD",1733070756485,0.24921448,3738.1,3738.0,2.6752]
["bitfinex","ETHUSD",1733070756678,0.24925495,3738.1,3738.0,2.6752]
["bitfinex","ETHUSD",1733070757819,0.24925495,3738.1,3737.6,0.02675102]
["bitfinex","ETHUSD",1733070758007,0.5472,3738.7,3737.6,0.02675102]
["bitfinex","ETHUSD",1733070758224,0.64813075,3738.6,3738.5,2.67486]
["bitfinex","ETHUSD",1733070758587,0.24929971,3738.6,3738.5,2.67486]
["bitfinex","ETHUSD",1733070759614,0.39899195,3739.3,3738.5,0.02674502]
["bitfinex","ETHUSD",1733070759944,0.64839167,3739.2,3738.9,2.67451]
["bitfinex","ETHUSD",1733070760101,0.64839167,3739.1,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070760406,0.24944631,3739.6,3739.1,2.67443]
["bitfinex","ETHUSD",1733070760607,0.24944631,3739.5,3739.1,2.67443]
["bitfinex","ETHUSD",1733070760815,0.24944631,3739.4,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070761132,0.5472,3739.7,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070761333,0.24949259,3739.6,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070761498,0.24949259,3739.5,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070761692,0.24949259,3739.4,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070761916,0.24949259,3739.3,3738.9,0.4932759]
["bitfinex","ETHUSD",1733070762228,0.5472,3739.7,3739.0,2.6745]
["bitfinex","ETHUSD",1733070762443,0.24959347,3739.6,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070762600,0.79959347,3739.5,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070762937,0.5472,3739.3,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070763094,0.24958339,3739.2,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070763300,0.5472,3739.3,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070763301,0.24958339,3739.1,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070763527,0.24958339,3739.0,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070763713,0.55,3739.2,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070763911,0.24963145,3739.1,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070764118,0.24963145,3739.0,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070764297,0.55,3739.2,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070764491,0.24966354,3739.1,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070764697,0.24966354,3739.0,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765030,0.55,3739.2,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765242,0.24968764,3739.1,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765543,0.24968764,3739.0,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765713,0.55,3739.2,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765912,0.5472,3739.3,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070765913,0.24965891,3739.1,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070766115,0.24965891,3739.0,3738.3,4.93324903]
["bitfinex","ETHUSD",1733070766433,0.5472,3739.3,3738.6,2.67479]
["bitfinex","ETHUSD",1733070766434,0.55,3739.2,3738.6,2.67479]
["bitfinex","ETHUSD",1733070766605,0.24966411,3739.1,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070766795,0.5472,3739.3,3738.2,3.7517]
["bitfinex","ETHUSD",1733070767018,0.5472,3739.3,3738.3,2.67501]
["bitfinex","ETHUSD",1733070767019,0.24966417,3739.2,3738.3,2.67501]
["bitfinex","ETHUSD",1733070767249,0.5472,3739.3,3738.7,2.6747]
["bitfinex","ETHUSD",1733070767411,0.24969155,3739.2,3738.7,2.6747]
["bitfinex","ETHUSD",1733070767616,0.5472,3739.3,3738.7,2.6747]
["bitfinex","ETHUSD",1733070767822,0.24972,3739.2,3738.7,2.6747]
["bitfinex","ETHUSD",1733070768039,0.5472,3739.3,3738.7,2.6747]
["bitfinex","ETHUSD",1733070768725,0.5472,3739.3,3738.8,2.70132351]
["bitfinex","ETHUSD",1733070769935,0.5472,3739.3,3738.8,2.67458]
["bitfinex","ETHUSD",1733070770305,0.5472,3739.3,3738.2,3.7517]
["bitfinex","ETHUSD",1733070770611,0.5472,3739.3,3738.6,2.67479]
["bitfinex","ETHUSD",1733070771935,0.5472,3739.3,3738.2,3.7517]
["bitfinex","ETHUSD",1733070771936,0.5472,3739.3,3738.3,2.67494]
["bitfinex","ETHUSD",1733070772116,0.24979403,3739.2,3738.3,2.67494]
["bitfinex","ETHUSD",1733070772311,0.5472,3739.3,3738.4,2.67492]
["bitfinex","ETHUSD",1733070772616,0.24984816,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733070772815,0.5472,3739.3,3738.7,2.67471]
["bitfinex","ETHUSD",1733070774031,0.24985413,3739.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070774236,0.5472,3739.3,3738.7,2.67471]
["bitfinex","ETHUSD",1733070774457,0.24989179,3739.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070774767,0.5472,3739.3,3738.6,0.267486]
["bitfinex","ETHUSD",1733070775056,0.24987563,3739.2,3738.6,0.267486]
["bitfinex","ETHUSD",1733070775243,0.5472,3739.3,3738.6,0.267486]
["bitfinex","ETHUSD",1733070775444,0.24990007,3739.2,3738.6,0.267486]
["bitfinex","ETHUSD",1733070775647,0.5472,3739.3,3738.6,0.267486]
["bitfinex","ETHUSD",1733070775830,0.24990121,3739.2,3738.6,0.267486]
["bitfinex","ETHUSD",1733070776030,0.5472,3739.3,3738.6,0.267486]
["bitfinex","ETHUSD",1733070776231,0.24992868,3739.2,3738.6,0.267486]
["bitfinex","ETHUSD",1733070776426,0.5472,3739.3,3738.3,2.675]
["bitfinex","ETHUSD",1733070776631,0.5472,3739.3,3738.2,3.7517]
["bitfinex","ETHUSD",1733070776632,0.24992822,3739.2,3738.4,2.67491]
["bitfinex","ETHUSD",1733070776879,0.5472,3739.3,3738.4,2.67491]
["bitfinex","ETHUSD",1733070777036,0.2499248,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733070777352,0.5472,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070777553,0.24992889,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733070777867,0.5472,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070778062,0.24992099,3739.2,3738.6,2.67472]
["bitfinex","ETHUSD",1733070778286,0.5472,3739.3,3738.5,2.25824903]
["bitfinex","ETHUSD",1733070778489,1.0972,3740.1,3739.0,2.67444]
["bitfinex","ETHUSD",1733070778768,1.0972,3740.1,3738.6,2.67479]
["bitfinex","ETHUSD",1733070778769,0.24991481,3740.0,3739.1,2.67443]
["bitfinex","ETHUSD",1733070778965,0.24991481,3739.9,3739.1,2.67443]
["bitfinex","ETHUSD",1733070779177,0.24991481,3739.8,3739.1,2.67443]
["bitfinex","ETHUSD",1733070779344,0.24991481,3739.7,3739.2,2.67436]
["bitfinex","ETHUSD",1733070779546,0.24991481,3739.6,3739.2,2.67436]
["bitfinex","ETHUSD",1733070779755,0.24991481,3739.5,3739.2,2.67436]
["bitfinex","ETHUSD",1733070780072,0.24989719,3739.4,3738.8,2.67464]
["bitfinex","ETHUSD",1733070780430,0.5472,3739.9,3739.1,2.67443]
["bitfinex","ETHUSD",1733070780638,0.24990286,3739.8,3739.1,2.67443]
["bitfinex","ETHUSD",1733070780863,0.24990286,3739.7,3739.1,2.67443]
["bitfinex","ETHUSD",1733070781050,0.24990286,3739.6,3738.9,2.25824903]
["bitfinex","ETHUSD",1733070781250,0.5472,3739.9,3739.4,2.67416]
["bitfinex","ETHUSD",1733070781251,0.2499075,3739.8,3739.4,2.67416]
["bitfinex","ETHUSD",1733070781461,0.5472,3739.9,3739.5,2.67414]
["bitfinex","ETHUSD",1733070781671,0.24987254,3739.8,3739.4,0.02673906]
["bitfinex","ETHUSD",1733070781984,0.5472,3739.9,3739.5,2.67415]
["bitfinex","ETHUSD",1733070782143,0.5472,3740.2,3739.5,2.67415]
["bitfinex","ETHUSD",1733070782341,0.24989677,3740.1,3739.6,0.02673788]
["bitfinex","ETHUSD",1733070782569,0.24989677,3740.0,3739.6,2.70079788]
["bitfinex","ETHUSD",1733070782776,0.24989677,3740.1,3739.6,2.70079788]
["bitfinex","ETHUSD",1733070782935,0.24989677,3740.1,3739.4,2.67421]
["bitfinex","ETHUSD",1733070783140,0.5472,3740.2,3739.5,0.02673831]
["bitfinex","ETHUSD",1733070783365,0.5472,3740.2,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070783366,0.5472,3740.2,3739.7,2.67401]
["bitfinex","ETHUSD",1733070783675,0.79700743,3740.2,3739.7,2.67401]
["bitfinex","ETHUSD",1733070783878,0.5472,3740.2,3739.7,2.67401]
["bitfinex","ETHUSD",1733070784377,0.24979365,3740.5,3739.9,2.67383]
["bitfinex","ETHUSD",1733070784582,0.24979365,3740.4,3739.9,2.67383]
["bitfinex","ETHUSD",1733070784737,0.5472,3740.5,3739.9,2.67383]
["bitfinex","ETHUSD",1733070784937,0.24972801,3740.4,3739.4,2.67422]
["bitfinex","ETHUSD",1733070785138,0.24962145,3740.4,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070785371,0.24962145,3740.4,3739.9,2.67386]
["bitfinex","ETHUSD",1733070785727,0.24962145,3740.4,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070786005,0.24958892,3740.4,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070786177,0.5472,3740.5,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070786178,0.5472,3740.5,3739.8,2.67391]
["bitfinex","ETHUSD",1733070786376,0.24958892,3740.4,3739.8,2.67391]
["bitfinex","ETHUSD",1733070786767,0.24958892,3740.4,3739.5,2.67408]
["bitfinex","ETHUSD",1733070786969,0.24958892,3740.4,3738.8,0.2674]
["bitfinex","ETHUSD",1733070786970,3.22089,3740.2,3739.1,2.6744]
["bitfinex","ETHUSD",1733070787189,0.55,3739.9,3739.1,2.6744]
["bitfinex","ETHUSD",1733070787605,0.55,3739.9,3739.2,2.70107026]
["bitfinex","ETHUSD",1733070787781,0.55,3739.9,3739.3,2.67428]
["bitfinex","ETHUSD",1733070787967,0.5472,3740.0,3739.2,0.7947]
["bitfinex","ETHUSD",1733070788164,0.5472,3740.0,3738.1,0.7947]
["bitfinex","ETHUSD",1733070788165,1.0972,3739.9,3738.1,0.7947]
["bitfinex","ETHUSD",1733070788388,1.0972,3739.9,3736.8,0.2]
["bitfinex","ETHUSD",1733070788389,0.55,3739.0,3737.4,0.7947]
["bitfinex","ETHUSD",1733070788590,0.5472,3739.1,3737.7,2.25824903]
["bitfinex","ETHUSD",1733070788809,0.5472,3739.1,3737.8,0.7947]
["bitfinex","ETHUSD",1733070788964,0.5472,3739.1,3737.9,2.67529]
["bitfinex","ETHUSD",1733070789173,0.5472,3739.1,3737.8,0.7947]
["bitfinex","ETHUSD",1733070789529,0.5472,3739.1,3737.8,0.82144585]
["bitfinex","ETHUSD",1733070789670,0.5472,3739.1,3738.6,2.67479]
["bitfinex","ETHUSD",1733070790281,0.5472,3739.1,3738.4,2.67493]
["bitfinex","ETHUSD",1733070790511,0.5472,3739.1,3738.5,0.267493]
["bitfinex","ETHUSD",1733070791312,0.5472,3739.1,3738.5,2.942353]
["bitfinex","ETHUSD",1733070791823,0.55,3739.0,3738.1,2.67515]
["bitfinex","ETHUSD",1733070792025,0.55,3739.0,3738.2,2.67503]
["bitfinex","ETHUSD",1733070792313,0.79966952,3739.0,3738.3,0.02674729]
["bitfinex","ETHUSD",1733070792484,0.79966952,3739.0,3738.2,2.67503]
["bitfinex","ETHUSD",1733070793199,0.55,3739.0,3738.3,0.02674729]
["bitfinex","ETHUSD",1733070793406,0.55,3739.0,3738.2,2.67503]
["bitfinex","ETHUSD",1733070794304,0.55,3739.0,3738.3,0.02674729]
["bitfinex","ETHUSD",1733070794619,2.67459,3738.9,3737.8,0.7947]
["bitfinex","ETHUSD",1733070794821,2.67489,3738.5,3737.2,3.07954903]
["bitfinex","ETHUSD",1733070794993,2.67499,3738.4,3737.2,3.07954903]
["bitfinex","ETHUSD",1733070795735,0.5472,3737.7,3736.6,2.67615]
["bitfinex","ETHUSD",1733070795910,3.22264,3737.7,3736.6,2.67615]
["bitfinex","ETHUSD",1733070796082,0.5472,3737.7,3736.7,2.67614]
["bitfinex","ETHUSD",1733070797121,0.5472,3737.7,3736.7,2.67613]
["bitfinex","ETHUSD",1733070799000,3.2228,3737.5,3736.5,3.0]
["bitfinex","ETHUSD",1733070799204,0.55,3737.4,3736.5,3.0]
["bitfinex","ETHUSD",1733070799512,0.55,3737.4,3736.3,3.0]
["bitfinex","ETHUSD",1733070800110,0.55,3737.4,3736.2,5.0]
["bitfinex","ETHUSD",1733070800307,0.55,3737.4,3736.4,2.67634]
["bitfinex","ETHUSD",1733070801622,0.55,3737.4,3736.5,0.02675827]
["bitfinex","ETHUSD",1733070801954,0.55,3737.4,3736.4,2.67634]
["bitfinex","ETHUSD",1733070802116,0.55,3737.4,3736.5,0.02675827]
["bitfinex","ETHUSD",1733070802425,0.55,3737.4,3736.6,0.27030983]
["bitfinex","ETHUSD",1733070803424,3.22567,3737.4,3736.2,5.0]
["bitfinex","ETHUSD",1733070803728,0.5472,3737.3,3736.2,5.0]
["bitfinex","ETHUSD",1733070803885,2.67529,3737.9,3736.2,2.0]
["bitfinex","ETHUSD",1733070803886,1.0972,3737.0,3736.2,2.0]
["bitfinex","ETHUSD",1733070806395,1.0972,3737.0,3736.3,2.70319164]
["bitfinex","ETHUSD",1733070806601,1.0972,3737.0,3736.4,3.14665916]
["bitfinex","ETHUSD",1733070806907,1.0972,3737.0,3736.4,0.47031916]
["bitfinex","ETHUSD",1733070807499,0.5472,3737.3,3736.6,2.67622]
["bitfinex","ETHUSD",1733070807929,0.5472,3737.3,3737.1,2.67586]
["bitfinex","ETHUSD",1733070808093,0.5472,3738.3,3737.2,2.67576]
["bitfinex","ETHUSD",1733070808331,0.5472,3738.3,3737.5,2.67557]
["bitfinex","ETHUSD",1733070808642,0.5472,3738.3,3737.0,0.8272]
["bitfinex","ETHUSD",1733070808830,2.25824903,3739.3,3736.8,2.67607]
["bitfinex","ETHUSD",1733070808831,0.5472,3738.0,3736.8,2.67607]
["bitfinex","ETHUSD",1733070809471,0.5472,3738.0,3736.6,3.0]
["bitfinex","ETHUSD",1733070809671,1.0972,3737.5,3736.4,2.67634]
["bitfinex","ETHUSD",1733070810174,3.77278,3737.5,3736.4,2.67634]
["bitfinex","ETHUSD",1733070810470,0.5472,3737.4,3736.4,2.67634]
["bitfinex","ETHUSD",1733070810630,3.22573,3737.3,3736.2,2.0]
["bitfinex","ETHUSD",1733070810831,0.55,3737.1,3736.2,2.0]
["bitfinex","ETHUSD",1733070811079,0.55,3736.9,3736.2,2.0]
["bitfinex","ETHUSD",1733070814235,0.55,3736.7,3736.2,8.0]
["bitfinex","ETHUSD",1733070814462,0.55,3736.5,3736.2,8.0]
["bitfinex","ETHUSD",1733070815573,0.55,3736.3,3736.2,8.0]
["bitfinex","ETHUSD",1733070815793,1.0972,3736.3,3736.2,8.0]
["bitfinex","ETHUSD",1733070817050,3.77364,3736.3,3736.2,8.0]
["bitfinex","ETHUSD",1733070817651,3.77364,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070818080,4.02202851,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070818387,4.69185836,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070818593,2.01541836,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070818894,3.77364,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070819197,1.34558851,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070819365,1.0972,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070819574,0.5472,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070820691,0.5472,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070820878,0.5472,3736.7,3736.2,9.95756151]
["bitfinex","ETHUSD",1733070821753,0.55,3736.6,3736.2,9.95756151]
["bitfinex","ETHUSD",1733070823392,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070827048,0.73815007,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070827199,0.24927091,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070827499,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070827669,0.79927091,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070828879,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070829262,0.79927091,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070829503,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070829995,0.7034621,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070830159,0.95273301,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070830359,0.55,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070830788,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070831213,0.79927091,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070832076,0.5472,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070832283,0.79927091,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070833174,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070833791,0.79957474,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070835021,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070835517,0.5472,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070835718,0.24951735,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070835924,0.79951735,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070836132,0.79952391,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070836417,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070836996,0.79954577,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070837224,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070837386,0.79956771,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070837999,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070838197,0.2496481,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070838397,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070838722,0.24965388,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070838900,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070839224,0.24983892,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070839425,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070839589,0.24982113,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070839785,0.24982113,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070840621,0.24974045,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070840823,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070840995,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070841309,0.24971918,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070841512,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070841707,0.24971648,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070841913,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070842114,0.24970565,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070842326,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070842524,0.24973674,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070842826,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070843028,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070843226,0.71325924,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070843528,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070843896,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070844091,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070844333,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070844496,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070844703,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070845027,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070845222,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070845425,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070845729,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070845936,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070846132,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070846432,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070846807,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070847137,0.55,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070847335,0.79989631,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070849835,0.24989631,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070850538,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070850738,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070850928,0.25016641,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070851240,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070851530,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070851736,0.25017284,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070851934,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070852113,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070852443,0.25017236,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070852638,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070852948,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070853235,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070853448,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070853635,0.55,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070853840,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070854053,0.71325924,3736.7,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070854241,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070854945,0.55,3736.6,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070855148,0.25022552,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070855348,0.25022552,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070855560,0.80022203,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070855856,1.20287523,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070856017,0.25022203,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070857019,0.25029301,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070857430,0.55,3736.5,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070857750,0.25032407,3736.4,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070858072,0.25032407,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070860217,0.65101643,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070862352,0.25032407,3736.3,3736.2,7.28105151]
["bitfinex","ETHUSD",1733070863449,0.25032407,3736.3,3736.2,9.75523907]
["bitfinex","ETHUSD",1733070863628,0.40078113,3736.8,3736.3,0.7812]
["bitfinex","ETHUSD",1733070863971,0.65127374,3736.7,3736.3,0.7812]
["bitfinex","ETHUSD",1733070864131,0.25049261,3736.6,3736.3,3.48439151]
["bitfinex","ETHUSD",1733070864318,0.25049261,3736.5,3736.4,2.67637]
["bitfinex","ETHUSD",1733070864526,0.40068515,3737.1,3736.3,2.28501054]
["bitfinex","ETHUSD",1733070864768,0.25043463,3737.0,3736.9,0.7812]
["bitfinex","ETHUSD",1733070865322,1.11019071,3737.6,3736.9,0.7812]
["bitfinex","ETHUSD",1733070865522,0.65088898,3737.5,3736.9,0.7812]
["bitfinex","ETHUSD",1733070865734,0.65088898,3737.4,3736.9,0.7812]
["bitfinex","ETHUSD",1733070866060,0.25034191,3737.3,3736.9,0.7812]
["bitfinex","ETHUSD",1733070866364,0.25034191,3737.2,3736.9,0.7812]
["bitfinex","ETHUSD",1733070866524,0.40055154,3737.5,3736.9,0.7812]
["bitfinex","ETHUSD",1733070866723,0.25029053,3737.4,3736.9,0.7812]
["bitfinex","ETHUSD",1733070867066,0.25029053,3737.3,3736.9,3.4572]
["bitfinex","ETHUSD",1733070867355,0.40055154,3737.7,3736.9,0.7812]
["bitfinex","ETHUSD",1733070867556,2.21248607,3738.1,3736.9,0.7812]
["bitfinex","ETHUSD",1733070867557,0.65084536,3737.6,3737.0,2.67594]
["bitfinex","ETHUSD",1733070867721,0.25029382,3737.5,3737.0,2.67594]
["bitfinex","ETHUSD",1733070867920,0.40031136,3737.9,3737.0,2.67594]
["bitfinex","ETHUSD",1733070868117,0.65052259,3737.8,3737.1,2.67585]
["bitfinex","ETHUSD",1733070868379,0.25021123,3737.7,3737.1,2.67585]
["bitfinex","ETHUSD",1733070868541,0.25021123,3737.6,3737.0,2.67594]
["bitfinex","ETHUSD",1733070868744,0.5431386,3737.8,3737.1,2.67585]
["bitfinex","ETHUSD",1733070868950,0.25010766,3737.7,3737.1,2.67585]
["bitfinex","ETHUSD",1733070869164,0.25009342,3737.6,3737.1,2.67585]
["bitfinex","ETHUSD",1733070869351,0.25000426,3737.7,3737.1,2.67585]
["bitfinex","ETHUSD",1733070869677,0.5431386,3737.8,3736.9,3.45721]
["bitfinex","ETHUSD",1733070869971,0.24999988,3737.7,3737.0,2.67593]
["bitfinex","ETHUSD",1733070870140,0.24999988,3737.6,3737.0,2.67593]
["bitfinex","ETHUSD",1733070870344,0.24993074,3737.9,3737.0,2.67593]
["bitfinex","ETHUSD",1733070870544,0.24992882,3737.8,3737.0,2.67593]
["bitfinex","ETHUSD",1733070870876,0.24992882,3737.7,3736.9,0.7812]
["bitfinex","ETHUSD",1733070871060,0.55,3737.8,3736.9,0.7812]
["bitfinex","ETHUSD",1733070871241,0.2499402,3737.7,3736.9,3.45716]
["bitfinex","ETHUSD",1733070871445,0.2499402,3737.6,3736.9,3.45716]
["bitfinex","ETHUSD",1733070871643,0.55,3738.0,3736.9,3.45716]
["bitfinex","ETHUSD",1733070871852,0.55,3737.8,3736.9,0.7812]
["bitfinex","ETHUSD",1733070872105,0.24987068,3737.7,3736.9,0.7812]
["bitfinex","ETHUSD",1733070872278,0.24987068,3737.6,3736.9,0.7812]
["bitfinex","ETHUSD",1733070872440,2.67551,3737.6,3736.9,0.7812]
["bitfinex","ETHUSD",1733070872645,0.79699584,3737.5,3736.9,0.7812]
["bitfinex","ETHUSD",1733070872948,0.34725058,3737.4,3736.9,0.7812]
["bitfinex","ETHUSD",1733070873337,0.34725058,3737.4,3736.5,0.765]
["bitfinex","ETHUSD",1733070873539,0.59700965,3737.4,3736.5,0.765]
["bitfinex","ETHUSD",1733070873854,3.47549907,3737.3,3736.5,0.765]
["bitfinex","ETHUSD",1733070874187,2.92555907,3737.2,3736.2,7.84372907]
["bitfinex","ETHUSD",1733070874353,0.55,3737.1,3736.2,7.84372907]
["bitfinex","ETHUSD",1733070874880,0.79973096,3737.1,3736.2,7.84372907]
["bitfinex","ETHUSD",1733070875035,0.24973096,3737.0,3736.2,7.84372907]
["bitfinex","ETHUSD",1733070875242,0.24969611,3737.0,3736.2,7.84372907]
["bitfinex","ETHUSD",1733070875436,0.55,3736.8,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070875685,0.40229161,3736.7,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070876041,3.07847161,3736.7,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070876237,0.5472,3736.5,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070876462,0.55,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070876942,0.79971738,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070877144,0.55,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070877640,3.90592846,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070877944,3.65621133,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070878482,2.67644,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070878782,3.22644,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070879075,3.47616649,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070879278,4.01392784,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070880383,1.33748784,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070880586,0.24972649,3736.3,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070880878,0.55,3736.5,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070881194,0.24969462,3736.4,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070881354,0.24967649,3736.6,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070881541,0.55,3737.0,3736.2,7.07872907]
["bitfinex","ETHUSD",1733070881743,0.55,3736.8,3736.2,9.75519907]
["bitfinex","ETHUSD",1733070882055,0.5472,3737.1,3736.2,9.75519907]
["bitfinex","ETHUSD",1733070882378,0.78087794,3737.0,3736.2,9.75519907]
["bitfinex","ETHUSD",1733070882599,0.24972059,3736.9,3736.8,2.67608]
["bitfinex","ETHUSD",1733070882763,0.39951321,3737.6,3736.8,3.48568]
["bitfinex","ETHUSD",1733070883084,0.54213721,3737.2,3736.9,2.67598]
["bitfinex","ETHUSD",1733070883243,0.39951321,3737.8,3736.9,2.70273689]
["bitfinex","ETHUSD",1733070883480,0.64925747,3737.7,3737.0,2.67593]
["bitfinex","ETHUSD",1733070883680,0.24974426,3737.6,3737.0,2.67593]
["bitfinex","ETHUSD",1733070883893,0.24974426,3737.5,3736.9,2.70276689]
["bitfinex","ETHUSD",1733070884123,0.24974162,3737.4,3736.9,2.70276689]
["bitfinex","ETHUSD",1733070884292,0.24974162,3737.4,3737.0,2.6759]
["bitfinex","ETHUSD",1733070884495,0.55,3737.7,3737.0,2.6759]
["bitfinex","ETHUSD",1733070884805,0.24971503,3737.6,3737.1,2.67586]
["bitfinex","ETHUSD",1733070885007,0.24971503,3737.5,3737.1,2.67586]
["bitfinex","ETHUSD",1733070885304,0.39958659,3738.0,3736.8,0.8096]
["bitfinex","ETHUSD",1733070885508,0.24970236,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070885824,0.24970236,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070886025,0.24970236,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070886221,0.55,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070886422,0.24971765,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070886721,0.24971765,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070886883,0.24971765,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070887215,0.24971765,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070887416,0.24971765,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070887607,0.24971765,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070887805,0.24971765,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070888196,0.24971765,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070888398,0.24971765,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070888717,0.24971765,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070888888,0.24971765,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070889093,0.24971765,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070889292,0.24971765,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070889487,0.24971765,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070889689,0.55,3738.0,3737.0,2.67587]
["bitfinex","ETHUSD",1733070889889,0.24973471,3737.9,3737.0,2.67587]
["bitfinex","ETHUSD",1733070890129,0.24973471,3737.8,3737.0,2.67587]
["bitfinex","ETHUSD",1733070890353,0.24973471,3737.7,3737.0,2.67587]
["bitfinex","ETHUSD",1733070890607,0.55,3738.0,3737.0,2.67587]
["bitfinex","ETHUSD",1733070890818,0.2497598,3737.9,3737.0,2.6759]
["bitfinex","ETHUSD",1733070891037,0.2497598,3737.8,3737.0,2.6759]
["bitfinex","ETHUSD",1733070891200,0.2497598,3737.7,3737.0,2.6759]
["bitfinex","ETHUSD",1733070891409,0.55,3738.0,3737.0,2.6759]
["bitfinex","ETHUSD",1733070891634,0.24980254,3737.9,3737.0,2.6759]
["bitfinex","ETHUSD",1733070891837,0.24980254,3737.8,3737.0,2.6759]
["bitfinex","ETHUSD",1733070892002,0.24980254,3737.7,3737.0,2.6759]
["bitfinex","ETHUSD",1733070892332,0.55,3738.0,3737.0,2.6759]
["bitfinex","ETHUSD",1733070892517,0.24985414,3737.9,3737.0,2.6759]
["bitfinex","ETHUSD",1733070892719,0.24985414,3737.8,3737.0,2.6759]
["bitfinex","ETHUSD",1733070892922,0.24985414,3737.7,3736.8,0.8096]
["bitfinex","ETHUSD",1733070893124,0.24985414,3737.6,3736.8,3.48566]
["bitfinex","ETHUSD",1733070893434,3.22524,3738.0,3736.8,0.8096]
["bitfinex","ETHUSD",1733070893757,0.55,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070894032,0.2499142,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070894201,0.24990086,3737.6,3737.1,2.67586]
["bitfinex","ETHUSD",1733070894402,0.24989251,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070894702,0.24989251,3737.8,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070894855,0.24989251,3737.7,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070895011,0.55,3738.0,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070895207,0.24990004,3737.9,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070895551,0.24990004,3737.8,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070895725,0.24990004,3737.7,3737.2,0.02675433]
["bitfinex","ETHUSD",1733070895932,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070896126,0.24989782,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070896433,0.24989782,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070896646,0.24989782,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070896951,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070897164,0.49697421,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070897316,0.24988456,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070897510,0.24988456,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070897711,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070898019,0.24986223,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070898218,0.24986223,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070898535,0.24986223,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070898850,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070899012,0.49695202,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070899334,0.24986237,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070899648,0.24986237,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070899824,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070900021,0.24986188,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070900224,0.24986188,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070900436,0.24986188,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070900623,0.24986188,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070900824,0.24986188,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070901025,0.24986188,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070901220,0.24986188,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070901431,0.24986188,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070901625,0.9814635,3738.0,3737.1,2.67586]
["bitfinex","ETHUSD",1733070901847,0.49693213,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070902052,0.24984248,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070902302,0.24985142,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070902581,0.24985654,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070902782,0.24985654,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070902973,0.24708965,3737.9,3737.1,2.67586]
["bitfinex","ETHUSD",1733070903175,0.42695848,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070903374,0.24986266,3737.7,3737.1,2.67586]
["bitfinex","ETHUSD",1733070903574,0.17709582,3737.8,3737.1,2.67586]
["bitfinex","ETHUSD",1733070903949,0.17709582,3737.8,3737.3,2.67568]
["bitfinex","ETHUSD",1733070904256,0.2498728,3737.9,3737.5,0.7626]
["bitfinex","ETHUSD",1733070904460,0.2498728,3738.1,3737.6,0.0267525]
["bitfinex","ETHUSD",1733070904647,0.9469724,3738.7,3737.5,0.7626]
["bitfinex","ETHUSD",1733070904980,0.24984554,3738.6,3737.9,2.67523]
["bitfinex","ETHUSD",1733070905187,0.24984554,3738.5,3737.4,2.6756]
["bitfinex","ETHUSD",1733070905371,0.2497793,3738.8,3738.2,0.7626]
["bitfinex","ETHUSD",1733070905573,0.2497793,3738.7,3738.2,3.43768]
["bitfinex","ETHUSD",1733070905752,0.2497793,3738.6,3738.2,3.43768]
["bitfinex","ETHUSD",1733070905963,0.24976078,3738.8,3738.2,3.43768]
["bitfinex","ETHUSD",1733070906305,0.24976078,3738.7,3738.2,3.43768]
["bitfinex","ETHUSD",1733070906505,0.24976078,3738.8,3738.2,3.43768]
["bitfinex","ETHUSD",1733070906668,0.24976078,3738.8,3738.4,2.67487]
["bitfinex","ETHUSD",1733070906869,0.24976078,3738.8,3738.4,0.02674624]
["bitfinex","ETHUSD",1733070907071,0.24971027,3739.2,3738.6,2.67476]
["bitfinex","ETHUSD",1733070907277,0.24971027,3739.1,3738.6,2.67476]
["bitfinex","ETHUSD",1733070907510,0.24971027,3739.0,3738.7,0.02674504]
["bitfinex","ETHUSD",1733070907684,0.24971027,3739.0,3738.3,2.25824903]
["bitfinex","ETHUSD",1733070907685,0.24971027,3739.4,3738.9,2.67458]
["bitfinex","ETHUSD",1733070907864,0.24971027,3739.3,3739.0,2.67449]
["bitfinex","ETHUSD",1733070908068,0.24971027,3739.7,3739.0,2.67449]
["bitfinex","ETHUSD",1733070908271,0.24971027,3739.6,3739.0,2.67449]
["bitfinex","ETHUSD",1733070908582,0.24971027,3739.5,3738.8,3.43724]
["bitfinex","ETHUSD",1733070908779,0.24971027,3739.4,3738.8,3.43724]
["bitfinex","ETHUSD",1733070909010,0.24971027,3739.6,3738.8,3.43724]
["bitfinex","ETHUSD",1733070909211,0.79971027,3739.5,3738.8,3.43724]
["bitfinex","ETHUSD",1733070909513,0.24971027,3739.4,3738.8,3.43724]
["bitfinex","ETHUSD",1733070909813,0.24971027,3739.4,3738.8,0.7626]
["bitfinex","ETHUSD",1733070910105,0.24971027,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1733070910281,0.55,3739.5,3738.9,2.67457]
["bitfinex","ETHUSD",1733070910490,0.24971027,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1733070910799,0.24971027,3739.6,3739.5,2.67415]
["bitfinex","ETHUSD",1733070910972,0.24971027,3740.0,3739.7,2.674]
["bitfinex","ETHUSD",1733070911314,0.24971027,3740.2,3739.8,2.67392]
["bitfinex","ETHUSD",1733070911514,0.5472,3740.6,3739.5,2.25824903]
["bitfinex","ETHUSD",1733070911515,0.24971027,3740.5,3739.9,2.67385]
["bitfinex","ETHUSD",1733070911803,0.24971027,3740.4,3739.9,3.49775]
["bitfinex","ETHUSD",1733070911981,0.24971027,3740.3,3739.9,3.49775]
["bitfinex","ETHUSD",1733070912180,0.24971027,3740.5,3739.9,0.8239]
["bitfinex","ETHUSD",1733070912377,0.24971027,3740.4,3739.9,0.8239]
["bitfinex","ETHUSD",1733070912578,0.24971027,3740.5,3739.7,2.674]
["bitfinex","ETHUSD",1733070912787,0.24971027,3740.4,3739.7,2.674]
["bitfinex","ETHUSD",1733070913084,0.55,3740.4,3739.6,0.7799]
["bitfinex","ETHUSD",1733070913287,0.68469103,3740.4,3739.6,0.7799]
["bitfinex","ETHUSD",1733070915618,0.5472,3740.1,3738.9,0.7799]
["bitfinex","ETHUSD",1733070915924,0.55,3739.5,3738.7,2.67472]
["bitfinex","ETHUSD",1733070916074,0.55,3739.5,3738.5,0.7799]
["bitfinex","ETHUSD",1733070916075,0.55,3739.5,3738.8,0.02674298]
["bitfinex","ETHUSD",1733070916272,2.25824903,3740.6,3738.8,0.02674298]
["bitfinex","ETHUSD",1733070916273,0.79691027,3740.1,3739.3,2.25824903]
["bitfinex","ETHUSD",1733070916470,0.55,3740.3,3739.8,2.67393]
["bitfinex","ETHUSD",1733070916677,0.55,3740.6,3739.7,2.67399]
["bitfinex","ETHUSD",1733070918312,0.55,3740.6,3739.4,1.0057249]
["bitfinex","ETHUSD",1733070918821,0.55,3740.6,3739.6,2.67404]
["bitfinex","ETHUSD",1733070919816,0.55,3740.6,3739.7,2.674]
["bitfinex","ETHUSD",1733070920016,0.55,3740.6,3739.9,2.67384]
["bitfinex","ETHUSD",1733070920525,0.55,3740.6,3739.8,0.2674]
["bitfinex","ETHUSD",1733070920810,0.55,3740.6,3739.9,2.67384]
["bitfinex","ETHUSD",1733070921051,0.55,3740.6,3739.8,0.2674]
["bitfinex","ETHUSD",1733070921199,0.55,3740.6,3739.7,2.674]
["bitfinex","ETHUSD",1733070921400,0.55,3740.6,3739.8,2.67392]
["bitfinex","ETHUSD",1733070922431,0.55,3740.6,3739.9,2.67385]
["bitfinex","ETHUSD",1733070922639,0.55,3740.6,3739.7,2.67398]
["bitfinex","ETHUSD",1733070922845,0.55,3740.6,3739.8,2.67393]
["bitfinex","ETHUSD",1733070923018,0.55,3740.6,3739.9,2.67383]
["bitfinex","ETHUSD",1733070923510,0.54644193,3740.9,3740.3,2.25824903]
["bitfinex","ETHUSD",1733070923698,0.54644193,3740.9,3740.5,2.67337]
["bitfinex","ETHUSD",1733070923899,0.5472,3741.2,3740.7,2.67328]
["bitfinex","ETHUSD",1733070924299,0.5472,3741.2,3740.7,2.940608]
["bitfinex","ETHUSD",1733070924900,0.5472,3741.2,3740.7,0.267328]
["bitfinex","ETHUSD",1733070925105,0.5472,3741.8,3741.0,2.67306]
["bitfinex","ETHUSD",1733070925615,0.5472,3741.8,3741.2,2.67293]
["bitfinex","ETHUSD",1733070926615,0.5472,3741.8,3741.0,2.67307]
["bitfinex","ETHUSD",1733070926820,0.5472,3741.8,3741.1,2.673]
["bitfinex","ETHUSD",1733070927343,0.5472,3741.8,3740.9,0.7753]
["bitfinex","ETHUSD",1733070927845,0.55,3741.7,3740.6,2.67336]
["bitfinex","ETHUSD",1733070927999,0.55,3741.5,3740.3,3.0]
["bitfinex","ETHUSD",1733070928199,0.55,3741.3,3740.3,3.0]
["bitfinex","ETHUSD",1733070929456,0.55,3741.3,3740.2,0.7753]
["bitfinex","ETHUSD",1733070929619,0.55,3740.6,3739.5,2.67411]
["bitfinex","ETHUSD",1733070929828,0.55,3740.6,3739.6,0.344941]
["bitfinex","ETHUSD",1733070930030,3.22337,3740.6,3739.6,0.344941]
["bitfinex","ETHUSD",1733070930212,0.55,3740.6,3739.6,0.344941]
["bitfinex","ETHUSD",1733070930554,1.0972,3739.7,3738.8,0.7753]
["bitfinex","ETHUSD",1733070930847,0.5472,3739.7,3738.8,2.67465]
["bitfinex","ETHUSD",1733070931050,0.5472,3739.7,3738.4,0.7753]
["bitfinex","ETHUSD",1733070931225,0.5472,3740.1,3738.8,0.7753]
["bitfinex","ETHUSD",1733070931549,5.32897868,3741.0,3739.7,2.67394]
["bitfinex","ETHUSD",1733070931550,0.24854885,3740.3,3739.7,2.67394]
["bitfinex","ETHUSD",1733070931778,0.5472,3740.5,3739.7,2.67394]
["bitfinex","ETHUSD",1733070931779,0.55,3740.4,3739.7,2.67394]
["bitfinex","ETHUSD",1733070932274,0.55,3740.4,3739.8,0.0412107]
["bitfinex","ETHUSD",1733070932557,0.55,3740.4,3739.4,2.67415]
["bitfinex","ETHUSD",1733070932757,0.55,3740.4,3739.9,0.04094579]
["bitfinex","ETHUSD",1733070932919,0.55,3740.4,3739.4,3.15823903]
["bitfinex","ETHUSD",1733070933119,0.55,3740.4,3740.0,0.04094411]
["bitfinex","ETHUSD",1733070933341,0.55,3740.4,3739.4,3.15823903]
["bitfinex","ETHUSD",1733070933555,0.55,3740.4,3740.1,0.04092071]
["bitfinex","ETHUSD",1733070933765,1.17601322,3740.4,3739.2,3.44966]
["bitfinex","ETHUSD",1733070934054,1.17601748,3740.4,3739.2,3.44966]
["bitfinex","ETHUSD",1733070934236,0.24895348,3740.3,3739.3,0.04093411]
["bitfinex","ETHUSD",1733070934431,0.24916454,3740.2,3739.3,0.04093411]
["bitfinex","ETHUSD",1733070934644,0.55,3739.9,3738.7,2.67472]
["bitfinex","ETHUSD",1733070934955,0.55,3739.9,3739.4,0.03957254]
["bitfinex","ETHUSD",1733070935155,0.55,3739.7,3739.0,0.02674074]
["bitfinex","ETHUSD",1733070935453,0.55,3739.7,3738.8,0.267472]
["bitfinex","ETHUSD",1733070935454,0.55,3739.7,3738.9,2.67455]
["bitfinex","ETHUSD",1733070935657,0.55,3739.9,3739.1,0.03825768]
["bitfinex","ETHUSD",1733070935956,0.55,3739.7,3739.1,0.81544089]
["bitfinex","ETHUSD",1733070936261,0.55,3739.7,3739.2,0.03825601]
["bitfinex","ETHUSD",1733070936482,0.5472,3740.0,3739.2,0.03825601]
["bitfinex","ETHUSD",1733070936621,0.24943145,3739.9,3739.4,2.67421]
["bitfinex","ETHUSD",1733070936825,0.5472,3740.0,3739.4,2.67421]
["bitfinex","ETHUSD",1733070937021,0.5472,3740.0,3739.5,0.03832342]
["bitfinex","ETHUSD",1733070938452,0.39923173,3740.4,3739.5,0.03832342]
["bitfinex","ETHUSD",1733070938622,1.34678342,3740.3,3739.5,2.71245342]
["bitfinex","ETHUSD",1733070938827,0.24958342,3740.2,3739.5,2.71245342]
["bitfinex","ETHUSD",1733070939023,1.0972,3740.3,3739.5,2.71245342]
["bitfinex","ETHUSD",1733070939336,0.55,3740.6,3739.6,0.29798236]
["bitfinex","ETHUSD",1733070939649,0.55,3740.6,3740.2,2.67364]
["bitfinex","ETHUSD",1733070939849,0.5472,3740.7,3740.2,2.67364]
["bitfinex","ETHUSD",1733070940031,0.53356516,3740.9,3740.3,2.67355]
["bitfinex","ETHUSD",1733070940233,0.24965221,3740.8,3740.4,2.67351]
["bitfinex","ETHUSD",1733070940433,0.5472,3741.0,3740.3,0.03691374]
["bitfinex","ETHUSD",1733070940721,0.24965086,3740.9,3740.5,0.0369104]
["bitfinex","ETHUSD",1733070940943,0.5472,3741.0,3740.5,0.0369104]
["bitfinex","ETHUSD",1733070941143,0.2496522,3740.9,3740.1,3.0]
["bitfinex","ETHUSD",1733070941318,0.2496522,3740.8,3740.6,0.03682907]
["bitfinex","ETHUSD",1733070941516,0.55,3740.9,3740.1,3.0]
["bitfinex","ETHUSD",1733070941763,0.2496629,3740.8,3740.2,0.03683576]
["bitfinex","ETHUSD",1733070941962,0.55,3740.9,3740.2,2.71048576]
["bitfinex","ETHUSD",1733070942270,0.24966309,3740.8,3739.8,5.25824903]
["bitfinex","ETHUSD",1733070942458,0.55,3740.9,3739.9,3.0]
["bitfinex","ETHUSD",1733070942756,0.55,3740.9,3740.2,3.0]
["bitfinex","ETHUSD",1733070942757,0.24965373,3740.8,3740.2,3.0]
["bitfinex","ETHUSD",1733070943055,0.55,3740.9,3739.9,0.03684561]
["bitfinex","ETHUSD",1733070943266,0.55,3740.7,3740.3,0.03667962]
["bitfinex","ETHUSD",1733070943451,2.6736,3740.3,3739.1,0.756]
["bitfinex","ETHUSD",1733070943659,0.87236,3740.2,3739.1,0.756]
["bitfinex","ETHUSD",1733070944170,0.55,3740.0,3739.1,0.756]
["bitfinex","ETHUSD",1733070944345,0.24972751,3739.9,3739.1,0.756]
["bitfinex","ETHUSD",1733070944553,0.24972893,3739.8,3739.0,2.67447]
["bitfinex","ETHUSD",1733070944768,0.24972893,3739.8,3738.8,0.756]
["bitfinex","ETHUSD",1733070944769,0.5472,3739.8,3738.8,0.756]
["bitfinex","ETHUSD",1733070944974,0.5472,3739.8,3738.0,0.79572179]
["bitfinex","ETHUSD",1733070944975,0.79973667,3739.7,3738.5,2.67483]
["bitfinex","ETHUSD",1733070945283,0.55,3739.5,3738.5,2.67483]
["bitfinex","ETHUSD",1733070945480,0.24973667,3739.4,3738.5,2.67483]
["bitfinex","ETHUSD",1733070945648,0.55,3739.5,3738.6,2.67477]
["bitfinex","ETHUSD",1733070945852,0.24972556,3739.4,3738.6,2.67477]
["bitfinex","ETHUSD",1733070946167,0.55,3739.5,3738.6,2.67477]
["bitfinex","ETHUSD",1733070946168,0.24972846,3739.3,3738.6,2.67477]
["bitfinex","ETHUSD",1733070946367,0.55,3739.5,3738.7,0.03565747]
["bitfinex","ETHUSD",1733070946540,0.24971883,3739.4,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070946734,0.24971883,3739.3,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070947038,0.13469367,3739.6,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070947241,0.24971829,3739.5,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070947474,0.24971829,3739.4,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070947744,0.13469367,3739.6,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070948081,0.24965162,3739.5,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070948285,0.13469367,3739.6,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070948483,0.24960376,3739.4,3738.7,2.71037747]
["bitfinex","ETHUSD",1733070948645,0.13469367,3739.6,3738.7,0.03565747]
["bitfinex","ETHUSD",1733070948842,0.24960437,3739.5,3738.5,2.67486]
["bitfinex","ETHUSD",1733070949065,0.24960437,3739.4,3738.6,2.67477]
["bitfinex","ETHUSD",1733070949269,0.24955377,3739.5,3738.6,2.71042915]
["bitfinex","ETHUSD",1733070949571,0.36054774,3739.5,3738.6,2.71042915]
["bitfinex","ETHUSD",1733070949875,0.24955591,3739.4,3738.6,0.03565915]
["bitfinex","ETHUSD",1733070950037,0.36054774,3739.5,3738.6,0.03565915]
["bitfinex","ETHUSD",1733070950236,0.5472,3739.4,3738.3,3.0]
["bitfinex","ETHUSD",1733070950471,3.47095509,3739.4,3738.7,0.03565747]
["bitfinex","ETHUSD",1733070950646,0.36056488,3739.3,3738.8,0.0356558]
["bitfinex","ETHUSD",1733070951072,0.36056488,3739.3,3738.9,0.03565412]
["bitfinex","ETHUSD",1733070951244,3.22144,3739.4,3738.9,0.03565412]
["bitfinex","ETHUSD",1733070951450,0.24946488,3739.3,3738.3,2.675]
["bitfinex","ETHUSD",1733070951646,3.22144,3739.4,3738.4,0.0356625]
["bitfinex","ETHUSD",1733070951647,0.24946906,3739.2,3738.4,0.0356625]
["bitfinex","ETHUSD",1733070951976,0.24946906,3739.2,3738.0,0.756]
["bitfinex","ETHUSD",1733070951977,0.5472,3739.4,3738.2,4.93332903]
["bitfinex","ETHUSD",1733070952185,0.5472,3739.4,3738.9,2.67458]
["bitfinex","ETHUSD",1733070952369,0.5472,3739.4,3738.7,3.46931]
["bitfinex","ETHUSD",1733070952540,0.5472,3739.4,3739.0,0.03584082]
["bitfinex","ETHUSD",1733070952740,0.322128,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070952968,0.322128,3739.3,3738.6,0.03584752]
["bitfinex","ETHUSD",1733070953183,0.5472,3739.4,3738.6,0.03584752]
["bitfinex","ETHUSD",1733070953351,0.55,3739.3,3738.0,3.0]
["bitfinex","ETHUSD",1733070953544,0.55,3739.3,3738.7,0.03617902]
["bitfinex","ETHUSD",1733070953750,0.55,3739.3,3737.9,3.7946]
["bitfinex","ETHUSD",1733070953945,3.2243,3739.3,3738.1,2.67509]
["bitfinex","ETHUSD",1733070954173,0.37715,3739.2,3738.2,5.71126739]
["bitfinex","ETHUSD",1733070954752,0.37715,3739.2,3738.3,2.67501]
["bitfinex","ETHUSD",1733070955159,0.37715,3739.2,3738.4,0.03618404]
["bitfinex","ETHUSD",1733070955373,0.37715,3739.2,3738.4,2.73784028]
["bitfinex","ETHUSD",1733070955571,0.55,3739.3,3738.5,2.67483]
["bitfinex","ETHUSD",1733070956044,0.55,3739.3,3738.6,0.03618069]
["bitfinex","ETHUSD",1733070956989,0.55,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070957164,0.55,3739.3,3738.7,0.03617902]
["bitfinex","ETHUSD",1733070957347,0.55,3739.3,3738.6,0.03618069]
["bitfinex","ETHUSD",1733070957553,0.55,3739.3,3738.8,0.03617734]
["bitfinex","ETHUSD",1733070957844,0.55,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070958274,0.24965284,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1733070958475,1.08843025,3739.3,3738.6,0.03618069]
["bitfinex","ETHUSD",1733070958709,0.24965695,3739.2,3738.6,0.03618069]
["bitfinex","ETHUSD",1733070958909,1.08843025,3739.3,3738.3,2.67499]
["bitfinex","ETHUSD",1733070959111,0.24965578,3739.2,3738.5,2.67482]
["bitfinex","ETHUSD",1733070959310,1.08843025,3739.3,3738.5,2.67482]
["bitfinex","ETHUSD",1733070959482,0.5472,3739.4,3738.8,2.6746]
["bitfinex","ETHUSD",1733070959820,0.5472,3739.4,3738.9,0.03489907]
["bitfinex","ETHUSD",1733070959821,0.24970468,3739.3,3738.9,0.03489907]
["bitfinex","ETHUSD",1733070959971,0.5472,3739.4,3738.9,0.03489907]
["bitfinex","ETHUSD",1733070960173,0.24970667,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733070960408,0.5472,3739.4,3737.2,0.60530845]
["bitfinex","ETHUSD",1733070960409,0.5472,3739.4,3739.0,0.03493846]
["bitfinex","ETHUSD",1733070960617,0.5472,3738.9,3737.5,0.7946]
["bitfinex","ETHUSD",1733070960820,0.5472,3738.9,3737.8,2.67536]
["bitfinex","ETHUSD",1733070960821,0.79973611,3738.8,3737.8,2.67536]
["bitfinex","ETHUSD",1733070961121,0.24973611,3738.7,3737.9,0.03384254]
["bitfinex","ETHUSD",1733070961284,0.55,3738.6,3737.8,2.67536]
["bitfinex","ETHUSD",1733070961612,0.55,3738.6,3737.9,0.03384254]
["bitfinex","ETHUSD",1733070961817,0.55,3738.6,3737.9,0.06059261]
["bitfinex","ETHUSD",1733070961976,0.79969066,3738.8,3737.8,2.67536]
["bitfinex","ETHUSD",1733070962174,0.5472,3738.9,3738.0,0.03384086]
["bitfinex","ETHUSD",1733070962392,0.5472,3738.9,3738.1,2.67512]
["bitfinex","ETHUSD",1733070962592,0.5472,3738.9,3738.1,2.70895919]
["bitfinex","ETHUSD",1733070963813,0.5472,3738.9,3738.1,0.03383919]
["bitfinex","ETHUSD",1733070964020,0.5472,3738.9,3738.3,2.67497]
["bitfinex","ETHUSD",1733070964372,0.5472,3738.9,3738.4,0.03383416]
["bitfinex","ETHUSD",1733070964709,0.5472,3738.9,3738.5,2.67485]
["bitfinex","ETHUSD",1733070965115,0.55,3739.4,3738.7,2.67472]
["bitfinex","ETHUSD",1733070965327,0.55,3739.4,3738.5,0.267485]
["bitfinex","ETHUSD",1733070965328,0.53988674,3740.4,3739.1,2.25824903]
["bitfinex","ETHUSD",1733070965478,0.39921581,3741.1,3739.7,2.67398]
["bitfinex","ETHUSD",1733070965831,0.64875163,3741.0,3739.8,0.05941852]
["bitfinex","ETHUSD",1733070965974,0.24953582,3740.9,3739.8,0.05941852]
["bitfinex","ETHUSD",1733070966181,0.24953582,3740.8,3739.8,0.03268255]
["bitfinex","ETHUSD",1733070966384,0.24953582,3741.2,3739.8,0.03268255]
["bitfinex","ETHUSD",1733070966585,0.5417774,3741.1,3739.8,0.05941852]
["bitfinex","ETHUSD",1733070966808,1.08512367,3740.9,3739.8,0.05941852]
["bitfinex","ETHUSD",1733070966998,0.55,3740.7,3739.8,0.03268255]
["bitfinex","ETHUSD",1733070967195,0.55,3740.5,3739.0,0.2673]
["bitfinex","ETHUSD",1733070967599,0.53512367,3740.9,3739.0,0.2673]
["bitfinex","ETHUSD",1733070967600,3.47266583,3740.8,3739.4,3.0]
["bitfinex","ETHUSD",1733070967837,0.53512367,3740.9,3739.1,0.03269428]
["bitfinex","ETHUSD",1733070967838,3.22336,3740.6,3739.1,0.03269428]
["bitfinex","ETHUSD",1733070968004,0.24944583,3740.5,3739.5,0.03268758]
["bitfinex","ETHUSD",1733070968202,0.79944583,3740.4,3738.7,2.67471]
["bitfinex","ETHUSD",1733070968528,0.55,3740.2,3738.7,2.67471]
["bitfinex","ETHUSD",1733070968690,0.24944583,3740.1,3738.8,0.0326993]
["bitfinex","ETHUSD",1733070968886,0.55,3739.9,3738.8,0.0326993]
["bitfinex","ETHUSD",1733070969098,0.55,3739.9,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070969099,0.68494458,3739.9,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070969423,0.55,3740.0,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070969623,2.67361,3740.3,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070969624,1.09515545,3740.1,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070969921,0.55,3739.9,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070970223,1.09515545,3740.1,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070970391,0.55,3739.9,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070970591,0.55,3739.7,3738.8,2.7072993]
["bitfinex","ETHUSD",1733070972525,0.55,3739.7,3738.8,0.0326993]
["bitfinex","ETHUSD",1733070972691,0.55,3739.5,3738.6,3.0]
["bitfinex","ETHUSD",1733070972894,0.55,3739.5,3738.7,0.03154791]
["bitfinex","ETHUSD",1733070973245,0.55,3739.7,3739.5,2.67414]
["bitfinex","ETHUSD",1733070973447,0.24986761,3740.4,3739.6,0.267414]
["bitfinex","ETHUSD",1733070973731,0.64962956,3741.0,3739.9,2.67384]
["bitfinex","ETHUSD",1733070973920,0.24985752,3740.9,3739.9,2.67384]
["bitfinex","ETHUSD",1733070974228,0.24985752,3740.8,3740.0,0.03150925]
["bitfinex","ETHUSD",1733070974538,0.39977204,3741.3,3740.0,0.03150925]
["bitfinex","ETHUSD",1733070974692,0.54033092,3740.9,3740.3,2.67354]
["bitfinex","ETHUSD",1733070974890,0.55,3740.8,3740.4,0.03140366]
["bitfinex","ETHUSD",1733070975221,0.55,3740.8,3740.1,3.4291]
["bitfinex","ETHUSD",1733070975433,0.55,3740.8,3740.5,0.03140198]
["bitfinex","ETHUSD",1733070975633,0.55,3740.8,3739.9,0.02673535]
["bitfinex","ETHUSD",1733070975791,0.24957785,3741.1,3740.6,0.03035276]
["bitfinex","ETHUSD",1733070975996,0.52278702,3741.1,3740.4,2.67349]
["bitfinex","ETHUSD",1733070976220,0.52278702,3741.1,3740.7,0.03018711]
["bitfinex","ETHUSD",1733070976397,0.52278702,3741.1,3740.5,2.67338]
["bitfinex","ETHUSD",1733070976603,0.52278702,3741.1,3740.8,0.03017097]
["bitfinex","ETHUSD",1733070976824,0.52278702,3741.1,3739.9,3.0]
["bitfinex","ETHUSD",1733070977000,0.52278702,3741.1,3740.1,3.0]
["bitfinex","ETHUSD",1733070977204,0.52278702,3741.1,3740.1,2.67369]
["bitfinex","ETHUSD",1733070977409,0.52278702,3741.1,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070977603,0.55,3741.0,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070978736,0.55,3741.0,3740.1,3.0]
["bitfinex","ETHUSD",1733070978898,0.55,3741.0,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070979528,0.55,3741.0,3740.2,2.70381101]
["bitfinex","ETHUSD",1733070979731,0.55,3741.6,3740.4,2.67345]
["bitfinex","ETHUSD",1733070979935,0.55,3741.4,3740.2,2.28843004]
["bitfinex","ETHUSD",1733070980089,0.79932766,3741.4,3740.3,0.03017934]
["bitfinex","ETHUSD",1733070980292,0.55,3741.2,3740.3,0.03017934]
["bitfinex","ETHUSD",1733070980532,0.55,3741.2,3740.1,2.67368]
["bitfinex","ETHUSD",1733070980842,0.79932766,3741.4,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070981006,3.47216766,3741.4,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070981202,0.24932766,3741.3,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070981405,0.55,3741.1,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070981602,0.55,3741.1,3740.3,0.03017934]
["bitfinex","ETHUSD",1733070982016,0.55,3741.1,3740.1,3.0]
["bitfinex","ETHUSD",1733070982208,0.55,3741.1,3740.4,0.03017767]
["bitfinex","ETHUSD",1733070982410,0.55,3741.1,3740.1,3.0]
["bitfinex","ETHUSD",1733070982629,0.55,3740.9,3740.1,3.0]
["bitfinex","ETHUSD",1733070982852,0.55,3740.9,3740.2,0.03018101]
["bitfinex","ETHUSD",1733070983940,0.55,3740.9,3739.9,5.67385]
["bitfinex","ETHUSD",1733070984235,0.55,3740.9,3740.0,0.03013081]
["bitfinex","ETHUSD",1733070986710,0.7934798,3741.2,3740.1,3.7554]
["bitfinex","ETHUSD",1733070987054,0.54446654,3741.2,3740.6,2.25824903]
["bitfinex","ETHUSD",1733070987351,0.54446654,3741.2,3740.7,2.67323]
["bitfinex","ETHUSD",1733070987635,0.54446654,3741.2,3740.7,0.02982493]
["bitfinex","ETHUSD",1733070988008,0.54446654,3741.2,3740.5,2.67342]
["bitfinex","ETHUSD",1733070988197,0.54446654,3741.2,3740.9,2.67315]
["bitfinex","ETHUSD",1733070988399,0.39836293,3742.4,3741.8,2.67248]
["bitfinex","ETHUSD",1733070988400,0.24901326,3742.3,3741.8,2.67248]
["bitfinex","ETHUSD",1733070988662,0.24901326,3742.7,3741.5,2.67267]
["bitfinex","ETHUSD",1733070988952,0.24901326,3742.8,3741.5,2.67267]
["bitfinex","ETHUSD",1733070989151,0.24901326,3742.7,3741.6,2.67264]
["bitfinex","ETHUSD",1733070989322,0.24901326,3743.0,3741.7,2.67257]
["bitfinex","ETHUSD",1733070989523,0.24901326,3743.2,3741.8,0.02859724]
["bitfinex","ETHUSD",1733070989724,0.52451825,3742.6,3742.0,2.67235]
["bitfinex","ETHUSD",1733070990051,0.52451825,3742.6,3742.1,0.02859222]
["bitfinex","ETHUSD",1733070990617,0.24901326,3743.2,3742.1,2.70082222]
["bitfinex","ETHUSD",1733070990822,1.92888419,3743.7,3742.2,2.67219]
["bitfinex","ETHUSD",1733070990823,0.54131396,3742.8,3742.2,2.67219]
["bitfinex","ETHUSD",1733070991025,4.60004419,3743.7,3742.2,2.67219]
["bitfinex","ETHUSD",1733070991026,0.24901326,3743.6,3742.2,2.67219]
["bitfinex","ETHUSD",1733070991232,0.7737553,3743.5,3742.3,0.0283865]
["bitfinex","ETHUSD",1733070991554,0.52474204,3743.5,3742.3,0.0283865]
["bitfinex","ETHUSD",1733070991763,0.24867132,3743.4,3742.3,0.0283865]
["bitfinex","ETHUSD",1733070991964,0.54077906,3742.9,3742.0,2.67235]
["bitfinex","ETHUSD",1733070992256,0.55,3742.8,3742.1,0.02838984]
["bitfinex","ETHUSD",1733070994759,0.55,3742.8,3742.1,2.70065984]
["bitfinex","ETHUSD",1733070995971,0.55,3742.8,3742.1,0.02838984]
["bitfinex","ETHUSD",1733070996178,0.55,3742.8,3741.8,4.93071903]
["bitfinex","ETHUSD",1733070996352,0.55,3742.8,3741.9,0.0270386]
["bitfinex","ETHUSD",1733070996551,0.54077906,3742.9,3742.3,0.7714]
["bitfinex","ETHUSD",1733070996762,0.54077906,3742.9,3742.5,2.67201]
["bitfinex","ETHUSD",1733070996973,0.54077906,3742.9,3742.6,0.0270269]
["bitfinex","ETHUSD",1733070997133,0.54077906,3742.9,3742.3,0.7714]
["bitfinex","ETHUSD",1733070997334,0.54077906,3742.9,3742.4,0.02611466]
["bitfinex","ETHUSD",1733070997678,0.54077906,3742.9,3742.4,2.69817466]
["bitfinex","ETHUSD",1733070997850,0.55,3743.7,3742.4,2.69817466]
["bitfinex","ETHUSD",1733070998049,0.5336598,3743.0,3742.4,0.02611466]
["bitfinex","ETHUSD",1733070998536,0.5336598,3743.0,3742.5,2.67197]
["bitfinex","ETHUSD",1733070998736,0.5336598,3743.0,3742.6,0.02611131]
["bitfinex","ETHUSD",1733071000974,0.5336598,3743.0,3742.7,0.02610964]
["bitfinex","ETHUSD",1733071001278,0.79855784,3743.3,3742.2,2.25824903]
["bitfinex","ETHUSD",1733071001443,0.24855784,3743.9,3742.9,2.67171]
["bitfinex","ETHUSD",1733071001636,2.67066,3744.4,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071001637,0.24855784,3743.8,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071001837,0.24855784,3744.3,3743.1,2.67156]
["bitfinex","ETHUSD",1733071002162,0.24855784,3744.2,3743.2,0.51491955]
["bitfinex","ETHUSD",1733071002374,0.24855784,3744.1,3743.2,0.51491955]
["bitfinex","ETHUSD",1733071002555,0.64625039,3744.6,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071002849,0.24855784,3744.5,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071003055,0.79855784,3744.4,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071003373,0.55,3743.9,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071003538,0.79855784,3743.9,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071003738,0.55,3743.9,3743.2,2.69746642]
["bitfinex","ETHUSD",1733071003939,0.55,3743.9,3743.3,0.49557154]
["bitfinex","ETHUSD",1733071004267,0.55,3743.7,3743.4,0.02595826]
["bitfinex","ETHUSD",1733071004439,0.55,3743.5,3743.4,0.02595826]
["bitfinex","ETHUSD",1733071004638,0.55,3743.5,3743.0,2.67162]
["bitfinex","ETHUSD",1733071004875,0.55,3743.5,3743.4,0.02580177]
["bitfinex","ETHUSD",1733071005039,0.24858431,3743.8,3743.0,3.014122]
["bitfinex","ETHUSD",1733071005243,0.79858431,3743.7,3743.4,0.02580177]
["bitfinex","ETHUSD",1733071005437,0.55,3743.7,3743.0,3.014122]
["bitfinex","ETHUSD",1733071005674,0.55,3743.8,3743.5,0.0258001]
["bitfinex","ETHUSD",1733071005877,0.55,3743.8,3743.0,3.014122]
["bitfinex","ETHUSD",1733071006086,0.55,3743.8,3743.6,0.02579843]
["bitfinex","ETHUSD",1733071006245,0.55,3743.8,3743.0,3.014122]
["bitfinex","ETHUSD",1733071006444,0.79858431,3743.8,3743.7,0.02579676]
["bitfinex","ETHUSD",1733071006666,0.55,3743.8,3742.6,2.25824903]
["bitfinex","ETHUSD",1733071006997,0.79858431,3743.8,3742.7,0.32965815]
["bitfinex","ETHUSD",1733071007283,0.55,3743.6,3742.7,2.69747325]
["bitfinex","ETHUSD",1733071007504,0.24858431,3743.5,3742.7,2.69747325]
["bitfinex","ETHUSD",1733071007642,0.55,3743.4,3742.7,0.80772325]
["bitfinex","ETHUSD",1733071007975,0.55,3743.4,3742.8,2.67176]
["bitfinex","ETHUSD",1733071008175,0.55,3743.7,3742.9,0.0256199]
["bitfinex","ETHUSD",1733071008541,0.55,3743.5,3742.7,0.7821]
["bitfinex","ETHUSD",1733071008756,0.55,3743.8,3742.8,0.02562158]
["bitfinex","ETHUSD",1733071008952,0.55,3743.6,3742.8,0.02562158]
["bitfinex","ETHUSD",1733071009183,0.24855146,3743.5,3742.8,0.02562158]
["bitfinex","ETHUSD",1733071009488,0.79855146,3743.4,3742.8,2.69735158]
["bitfinex","ETHUSD",1733071009689,0.55,3743.6,3743.0,2.6716]
["bitfinex","ETHUSD",1733071009892,0.24855146,3743.8,3743.7,2.67115]
["bitfinex","ETHUSD",1733071010093,0.24855432,3744.3,3744.1,2.67086]
["bitfinex","ETHUSD",1733071010292,0.24855432,3744.2,3744.1,2.67086]
["bitfinex","ETHUSD",1733071010506,0.39768233,3744.8,3743.8,4.92926903]
["bitfinex","ETHUSD",1733071010507,0.24855432,3744.7,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071010788,0.79472765,3744.8,3744.3,0.02559651]
["bitfinex","ETHUSD",1733071010974,0.24854622,3744.7,3744.1,2.67084]
["bitfinex","ETHUSD",1733071011209,0.54618143,3744.8,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071011502,0.24842005,3744.8,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071011710,0.55,3744.8,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071012014,0.24841791,3744.8,3744.3,2.6707]
["bitfinex","ETHUSD",1733071012510,0.24841791,3744.8,3744.4,0.02559484]
["bitfinex","ETHUSD",1733071012805,0.79841791,3744.9,3744.4,0.02559484]
["bitfinex","ETHUSD",1733071012974,0.79841791,3744.9,3744.1,2.9748949]
["bitfinex","ETHUSD",1733071013168,0.55,3744.9,3744.2,2.99386767]
["bitfinex","ETHUSD",1733071013377,0.24837149,3744.8,3744.2,2.99386767]
["bitfinex","ETHUSD",1733071013577,0.55,3744.7,3744.2,0.32308767]
["bitfinex","ETHUSD",1733071013869,0.55,3744.8,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071014202,0.55,3744.6,3743.7,0.8126]
["bitfinex","ETHUSD",1733071014417,0.248382,3744.5,3743.8,2.69661486]
["bitfinex","ETHUSD",1733071014713,0.79843743,3744.9,3743.9,2.67096]
["bitfinex","ETHUSD",1733071014968,0.24843743,3744.8,3743.8,0.02560486]
["bitfinex","ETHUSD",1733071015113,0.79843743,3744.7,3744.0,0.02560152]
["bitfinex","ETHUSD",1733071015320,0.55,3744.5,3743.9,0.02560319]
["bitfinex","ETHUSD",1733071015470,0.55,3744.5,3744.1,0.02559985]
["bitfinex","ETHUSD",1733071015674,0.79852356,3744.8,3744.0,0.02560152]
["bitfinex","ETHUSD",1733071015874,0.55,3744.6,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071016100,0.55,3744.4,3744.1,0.02559985]
["bitfinex","ETHUSD",1733071016421,0.24870404,3744.3,3744.2,0.02559818]
["bitfinex","ETHUSD",1733071016715,0.24870501,3744.3,3743.4,4.92960903]
["bitfinex","ETHUSD",1733071016879,0.79870501,3744.2,3743.4,2.25824903]
["bitfinex","ETHUSD",1733071017078,0.24870501,3744.1,3743.9,2.67095]
["bitfinex","ETHUSD",1733071017310,3.0216067,3745.0,3744.0,0.7781]
["bitfinex","ETHUSD",1733071017578,3.0216067,3745.0,3744.0,0.80349455]
["bitfinex","ETHUSD",1733071018117,0.24872892,3744.9,3744.3,2.67068]
["bitfinex","ETHUSD",1733071018312,3.0216067,3745.0,3744.0,0.80349455]
["bitfinex","ETHUSD",1733071018481,0.24881442,3744.9,3744.4,0.02514719]
["bitfinex","ETHUSD",1733071018691,0.24882317,3744.8,3744.4,2.67063]
["bitfinex","ETHUSD",1733071019028,3.0216067,3745.0,3744.5,0.29213394]
["bitfinex","ETHUSD",1733071019237,3.0216067,3745.0,3744.5,0.02507094]
["bitfinex","ETHUSD",1733071019434,0.24882423,3744.9,3744.5,0.02507094]
["bitfinex","ETHUSD",1733071019592,3.0216067,3745.0,3744.2,2.67077]
["bitfinex","ETHUSD",1733071019593,0.24882423,3744.8,3744.2,2.67077]
["bitfinex","ETHUSD",1733071019926,3.0216067,3745.0,3744.6,0.02467126]
["bitfinex","ETHUSD",1733071020125,0.24881511,3744.9,3744.2,2.67077]
["bitfinex","ETHUSD",1733071020323,0.24881511,3744.8,3744.7,0.02466959]
["bitfinex","ETHUSD",1733071020530,0.24881511,3744.8,3744.3,0.344887]
["bitfinex","ETHUSD",1733071020725,3.0216067,3745.0,3744.7,0.02466959]
["bitfinex","ETHUSD",1733071020933,3.0216067,3745.0,3744.3,0.344887]
["bitfinex","ETHUSD",1733071020934,0.2488329,3744.9,3744.3,0.344887]
["bitfinex","ETHUSD",1733071021130,3.0216067,3745.0,3744.8,0.02465108]
["bitfinex","ETHUSD",1733071021301,3.0216067,3745.0,3744.3,0.344887]
["bitfinex","ETHUSD",1733071021302,0.24885192,3744.8,3744.3,1.122987]
["bitfinex","ETHUSD",1733071021507,3.0216067,3745.0,3744.4,0.3381236]
["bitfinex","ETHUSD",1733071021821,0.24881098,3744.9,3744.3,0.7781]
["bitfinex","ETHUSD",1733071022022,3.0216067,3745.0,3744.3,0.7781]
["bitfinex","ETHUSD",1733071022344,1.67536201,3745.0,3744.9,0.7781]
["bitfinex","ETHUSD",1733071022495,1.67536201,3745.0,3744.9,3.7781]
["bitfinex","ETHUSD",1733071023090,1.67536201,3745.0,3744.9,0.7781]
["bitfinex","ETHUSD",1733071024250,1.67536201,3745.0,3744.6,2.25824903]
["bitfinex","ETHUSD",1733071024251,1.67536201,3745.0,3744.6,4.92870903]
["bitfinex","ETHUSD",1733071024394,1.67536201,3745.0,3744.7,2.67041]
["bitfinex","ETHUSD",1733071025218,1.67536201,3745.0,3744.2,4.92902903]
["bitfinex","ETHUSD",1733071025799,0.7754,3744.9,3744.2,2.25824903]
["bitfinex","ETHUSD",1733071026004,0.7754,3744.9,3744.0,3.44902]
["bitfinex","ETHUSD",1733071026005,0.7754,3744.9,3744.0,2.67092]
["bitfinex","ETHUSD",1733071026242,0.7754,3744.9,3744.1,2.67085]
["bitfinex","ETHUSD",1733071026733,0.7754,3744.9,3743.8,2.25824903]
["bitfinex","ETHUSD",1733071026965,0.55,3744.8,3743.4,2.25824903]
["bitfinex","ETHUSD",1733071027280,1.0204762,3744.9,3743.5,2.67129]
["bitfinex","ETHUSD",1733071027539,0.7754,3744.6,3743.4,2.25824903]
["bitfinex","ETHUSD",1733071027746,0.7754,3744.5,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071028039,0.7754,3744.3,3743.3,2.67142]
["bitfinex","ETHUSD",1733071028260,0.7754,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733071028719,0.7754,3744.3,3743.2,2.67147]
["bitfinex","ETHUSD",1733071029148,0.7754,3744.3,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071029444,1.17342817,3744.3,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071029644,1.17342817,3744.3,3743.3,2.67143]
["bitfinex","ETHUSD",1733071029981,0.7754,3744.2,3743.0,4.92985903]
["bitfinex","ETHUSD",1733071030250,0.7754,3744.2,3743.1,2.67156]
["bitfinex","ETHUSD",1733071030621,0.7754,3744.2,3743.2,2.6715]
["bitfinex","ETHUSD",1733071032844,0.39850973,3744.3,3743.3,0.8174]
["bitfinex","ETHUSD",1733071033004,0.54345154,3744.4,3743.3,0.8174]
["bitfinex","ETHUSD",1733071033005,0.54345154,3744.4,3743.6,2.6712]
["bitfinex","ETHUSD",1733071034373,0.24911004,3744.3,3743.4,2.25824903]
["bitfinex","ETHUSD",1733071034580,0.24911004,3744.2,3743.4,4.92959903]
["bitfinex","ETHUSD",1733071034885,0.24911004,3744.1,3743.4,4.92959903]
["bitfinex","ETHUSD",1733071035181,0.54345154,3744.4,3743.5,2.67129]
["bitfinex","ETHUSD",1733071035349,0.24914807,3744.3,3743.5,2.67129]
["bitfinex","ETHUSD",1733071035553,0.24914807,3744.2,3743.5,2.67129]
["bitfinex","ETHUSD",1733071035756,1.08024807,3744.1,3743.2,2.67145]
["bitfinex","ETHUSD",1733071035950,0.24914807,3744.0,3743.2,2.67145]
["bitfinex","ETHUSD",1733071036171,0.8311,3744.1,3743.2,2.67145]
["bitfinex","ETHUSD",1733071036371,0.24917743,3744.0,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071036676,0.8311,3743.8,3742.6,4.93012903]
["bitfinex","ETHUSD",1733071036881,0.64768716,3743.7,3742.6,2.25824903]
["bitfinex","ETHUSD",1733071037183,0.24917743,3743.6,3742.8,2.67179]
["bitfinex","ETHUSD",1733071037520,0.24917743,3743.5,3742.8,2.67179]
["bitfinex","ETHUSD",1733071037687,0.24917743,3743.4,3742.9,2.6717]
["bitfinex","ETHUSD",1733071037848,0.24917743,3743.3,3742.9,2.6717]
["bitfinex","ETHUSD",1733071038047,0.8311,3743.8,3742.4,0.8174]
["bitfinex","ETHUSD",1733071038048,0.8311,3743.8,3743.0,2.67165]
["bitfinex","ETHUSD",1733071038241,0.64799996,3743.7,3743.0,2.67165]
["bitfinex","ETHUSD",1733071038485,0.64799996,3743.6,3743.0,2.67165]
["bitfinex","ETHUSD",1733071038647,0.24923078,3743.5,3742.8,2.25824903]
["bitfinex","ETHUSD",1733071038979,0.24923078,3743.4,3742.8,4.93003903]
["bitfinex","ETHUSD",1733071039142,1.37341,3743.8,3742.8,4.93003903]
["bitfinex","ETHUSD",1733071039143,0.24923078,3743.3,3742.8,4.93003903]
["bitfinex","ETHUSD",1733071039343,1.08033078,3743.2,3742.4,2.25824903]
["bitfinex","ETHUSD",1733071039647,0.24923078,3743.1,3742.4,2.25824903]
["bitfinex","ETHUSD",1733071039848,0.24923078,3743.0,3742.5,2.67199]
["bitfinex","ETHUSD",1733071040145,0.95761034,3743.8,3742.8,2.25824903]
["bitfinex","ETHUSD",1733071040344,0.39877858,3743.6,3743.2,4.92974903]
["bitfinex","ETHUSD",1733071040545,0.39877858,3744.4,3743.3,2.67142]
["bitfinex","ETHUSD",1733071040786,1.07952464,3744.3,3743.3,2.67142]
["bitfinex","ETHUSD",1733071040951,0.64794875,3744.2,3743.0,2.67164]
["bitfinex","ETHUSD",1733071041302,0.54457839,3744.0,3742.8,4.92999903]
["bitfinex","ETHUSD",1733071041456,0.64794875,3743.9,3742.8,4.92999903]
["bitfinex","ETHUSD",1733071041658,0.24917017,3743.8,3742.8,4.92999903]
["bitfinex","ETHUSD",1733071041970,0.8311,3743.6,3742.9,2.6717]
["bitfinex","ETHUSD",1733071042173,0.24917017,3743.5,3742.9,2.67172]
["bitfinex","ETHUSD",1733071042498,0.8311,3743.6,3742.8,2.2849642]
["bitfinex","ETHUSD",1733071042664,0.8311,3743.6,3743.1,2.67156]
["bitfinex","ETHUSD",1733071043994,0.24911548,3743.9,3743.0,2.67158]
["bitfinex","ETHUSD",1733071044287,0.24911548,3743.8,3742.8,4.93003903]
["bitfinex","ETHUSD",1733071044488,0.24911548,3743.7,3742.8,4.93003903]
["bitfinex","ETHUSD",1733071044698,0.24911548,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1733071044851,0.24911548,3743.7,3742.9,2.67171]
["bitfinex","ETHUSD",1733071045056,0.24908303,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1733071045870,0.20235725,3743.9,3742.8,2.25824903]
["bitfinex","ETHUSD",1733071045871,0.24908303,3743.7,3743.0,2.67164]
["bitfinex","ETHUSD",1733071046070,0.20235725,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071046071,0.24908303,3743.8,3743.0,2.67164]
["bitfinex","ETHUSD",1733071047284,0.45144028,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071047669,0.20235725,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071047866,0.45139053,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071048401,0.45139053,3743.9,3742.8,4.93002903]
["bitfinex","ETHUSD",1733071048608,0.8311,3743.7,3742.4,2.25824903]
["bitfinex","ETHUSD",1733071048816,0.55,3743.6,3742.5,2.67201]
["bitfinex","ETHUSD",1733071048999,0.8311,3743.5,3742.5,2.67201]
["bitfinex","ETHUSD",1733071049777,1.3811,3743.4,3742.3,2.67214]
["bitfinex","ETHUSD",1733071050014,0.55,3743.2,3742.3,2.67214]
["bitfinex","ETHUSD",1733071050196,0.55,3743.2,3742.4,2.67208]
["bitfinex","ETHUSD",1733071051116,0.55,3743.2,3742.0,2.25824903]
["bitfinex","ETHUSD",1733071051274,0.55,3743.2,3742.6,2.67188]
["bitfinex","ETHUSD",1733071052506,0.55,3743.2,3742.2,2.67222]
["bitfinex","ETHUSD",1733071052710,0.55,3743.2,3742.7,2.67186]
["bitfinex","ETHUSD",1733071054714,0.55,3743.2,3742.5,2.67199]
["bitfinex","ETHUSD",1733071055024,0.24942541,3743.1,3742.5,2.67199]
["bitfinex","ETHUSD",1733071055184,1.3593105,3743.3,3742.5,0.02671957]
["bitfinex","ETHUSD",1733071055379,0.24963725,3743.2,3742.4,4.93027903]
["bitfinex","ETHUSD",1733071055627,0.24963725,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071055821,1.3593105,3743.3,3742.8,2.67173]
["bitfinex","ETHUSD",1733071055996,0.24963272,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071056202,0.2497976,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071056406,0.55,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071056614,0.24980068,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071056819,0.55,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071057037,0.24980167,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071057215,0.24980167,3743.0,3742.8,2.67173]
["bitfinex","ETHUSD",1733071057544,0.2499353,3742.9,3742.8,2.67173]
["bitfinex","ETHUSD",1733071058036,1.3593105,3743.3,3742.8,2.67173]
["bitfinex","ETHUSD",1733071058239,0.24993105,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071058531,0.24993105,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071058736,0.24993105,3743.0,3742.8,2.67173]
["bitfinex","ETHUSD",1733071058941,1.3593105,3743.3,3742.8,2.67173]
["bitfinex","ETHUSD",1733071059104,0.79994143,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071059305,0.24994143,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071059647,0.24994143,3743.0,3742.8,2.67173]
["bitfinex","ETHUSD",1733071059846,0.94991526,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071060085,0.24994698,3743.1,3742.8,2.67173]
["bitfinex","ETHUSD",1733071060258,0.24994698,3743.0,3742.8,2.67173]
["bitfinex","ETHUSD",1733071060411,0.55,3743.2,3742.8,2.67173]
["bitfinex","ETHUSD",1733071060747,0.5282105,3743.3,3743.2,2.67151]
["bitfinex","ETHUSD",1733071060956,0.39988956,3743.6,3742.9,2.67172]
["bitfinex","ETHUSD",1733071061105,0.24991638,3743.5,3743.4,2.67135]
["bitfinex","ETHUSD",1733071065553,0.40009389,3743.9,3743.8,2.67108]
["bitfinex","ETHUSD",1733071065733,0.65014339,3743.9,3743.8,2.67108]
["bitfinex","ETHUSD",1733071065924,0.25005515,3743.9,3743.8,2.67108]
["bitfinex","ETHUSD",1733071066425,0.54153312,3744.1,3744.0,2.67094]
["bitfinex","ETHUSD",1733071066765,0.64998676,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733071066978,0.24999491,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733071067326,1.67536201,3745.0,3744.7,2.67044]
["bitfinex","ETHUSD",1733071068058,0.24967932,3744.9,3744.7,2.67044]
["bitfinex","ETHUSD",1733071068258,1.67536201,3745.0,3744.7,2.67044]
["bitfinex","ETHUSD",1733071068752,1.67536201,3745.0,3744.7,2.67039]
["bitfinex","ETHUSD",1733071069256,1.67536201,3745.0,3744.2,2.67072]
["bitfinex","ETHUSD",1733071069556,0.55,3744.7,3744.0,0.814]
["bitfinex","ETHUSD",1733071069758,0.55,3744.7,3744.2,2.67078]
["bitfinex","ETHUSD",1733071070123,0.55,3744.7,3744.0,0.814]
["bitfinex","ETHUSD",1733071070124,0.55,3744.7,3744.3,2.6707]
["bitfinex","ETHUSD",1733071070661,0.55,3744.7,3743.7,0.814]
["bitfinex","ETHUSD",1733071070824,0.55,3744.7,3744.1,2.67085]
["bitfinex","ETHUSD",1733071071023,0.55,3744.7,3744.2,2.67076]
["bitfinex","ETHUSD",1733071072282,0.55,3744.7,3743.8,0.02670648]
["bitfinex","ETHUSD",1733071072500,0.24927657,3744.9,3743.7,0.814]
["bitfinex","ETHUSD",1733071072666,1.67536201,3745.0,3744.3,2.67071]
["bitfinex","ETHUSD",1733071073017,1.67536201,3745.0,3744.4,2.67063]
["bitfinex","ETHUSD",1733071073877,1.92452959,3745.0,3744.4,2.67063]
["bitfinex","ETHUSD",1733071074059,2.25002014,3745.0,3744.0,2.67087]
["bitfinex","ETHUSD",1733071074262,2.25002014,3745.0,3744.3,2.67071]
["bitfinex","ETHUSD",1733071074788,0.55,3744.9,3744.0,2.6709]
["bitfinex","ETHUSD",1733071075110,0.7948,3744.8,3744.0,2.6709]
["bitfinex","ETHUSD",1733071075387,0.55,3744.7,3744.0,2.6709]
["bitfinex","ETHUSD",1733071076562,0.55,3744.7,3744.1,2.67085]
["bitfinex","ETHUSD",1733071077369,0.7948,3744.8,3743.7,0.814]
["bitfinex","ETHUSD",1733071077608,0.7948,3744.8,3744.2,2.67079]
["bitfinex","ETHUSD",1733071078691,0.7948,3744.8,3744.0,2.67093]
["bitfinex","ETHUSD",1733071079079,0.7948,3744.8,3743.7,0.814]
["bitfinex","ETHUSD",1733071079080,0.55,3744.7,3743.7,0.814]
["bitfinex","ETHUSD",1733071079277,0.55,3744.7,3744.0,2.67087]
["bitfinex","ETHUSD",1733071080556,0.55,3744.7,3743.7,3.48513]
["bitfinex","ETHUSD",1733071080763,0.55,3744.7,3744.2,2.67077]
["bitfinex","ETHUSD",1733071081460,0.55,3744.7,3744.0,2.67093]
["bitfinex","ETHUSD",1733071081698,0.55,3744.7,3743.7,3.48513]
["bitfinex","ETHUSD",1733071082219,0.55,3744.7,3744.0,2.67093]
["bitfinex","ETHUSD",1733071082651,0.55,3744.7,3744.3,2.67072]
["bitfinex","ETHUSD",1733071082853,0.7948,3744.8,3744.3,2.67072]
["bitfinex","ETHUSD",1733071083059,1.67536201,3745.0,3744.0,2.25824903]
["bitfinex","ETHUSD",1733071083292,1.67536201,3745.0,3744.7,2.67042]
["bitfinex","ETHUSD",1733071083884,1.67536201,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1733071084086,1.9795658,3745.0,3744.1,2.67086]
["bitfinex","ETHUSD",1733071084295,0.8311,3744.9,3743.9,2.671]
["bitfinex","ETHUSD",1733071084480,0.55,3744.6,3743.7,2.67114]
["bitfinex","ETHUSD",1733071084797,0.55,3744.6,3743.5,2.67129]
["bitfinex","ETHUSD",1733071085004,0.55,3744.4,3743.5,2.67129]
["bitfinex","ETHUSD",1733071085161,0.55,3744.4,3743.6,2.67121]
["bitfinex","ETHUSD",1733071085802,0.55,3744.4,3743.2,4.92970903]
["bitfinex","ETHUSD",1733071085803,0.71301384,3744.4,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071086166,0.71301384,3744.4,3743.5,2.67126]
["bitfinex","ETHUSD",1733071086707,0.71301384,3744.4,3743.6,2.67121]
["bitfinex","ETHUSD",1733071088301,0.96237908,3744.4,3743.6,2.67121]
["bitfinex","ETHUSD",1733071088600,0.71301384,3744.4,3743.8,2.67108]
["bitfinex","ETHUSD",1733071088963,0.53296284,3744.3,3743.8,2.67108]
["bitfinex","ETHUSD",1733071089172,0.8311,3744.5,3743.6,2.25824903]
["bitfinex","ETHUSD",1733071089491,0.8311,3744.5,3743.9,2.67095]
["bitfinex","ETHUSD",1733071090374,0.96759712,3744.5,3743.6,2.25824903]
["bitfinex","ETHUSD",1733071090573,0.96759712,3744.5,3743.8,2.67104]
["bitfinex","ETHUSD",1733071090775,0.249572,3744.4,3743.8,2.67104]
["bitfinex","ETHUSD",1733071090991,0.96759712,3744.5,3743.9,2.671]
["bitfinex","ETHUSD",1733071091304,0.24961669,3744.4,3743.9,2.671]
["bitfinex","ETHUSD",1733071091604,0.72510851,3744.4,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071091791,0.755,3744.3,3743.9,2.67097]
["bitfinex","ETHUSD",1733071092961,0.755,3744.3,3744.0,2.67092]
["bitfinex","ETHUSD",1733071093774,0.755,3744.3,3743.8,2.67107]
["bitfinex","ETHUSD",1733071093991,0.755,3744.3,3743.9,2.67098]
["bitfinex","ETHUSD",1733071094925,0.79985369,3744.2,3743.3,0.7835]
["bitfinex","ETHUSD",1733071095096,0.755,3744.3,3743.3,0.7835]
["bitfinex","ETHUSD",1733071095299,0.24995361,3744.2,3743.3,0.7835]
["bitfinex","ETHUSD",1733071095510,0.24995361,3744.2,3743.3,2.67143]
["bitfinex","ETHUSD",1733071095831,0.24995361,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733071095979,0.24995361,3744.0,3743.4,2.67136]
["bitfinex","ETHUSD",1733071096181,0.92383695,3744.3,3743.4,2.69807066]
["bitfinex","ETHUSD",1733071096426,0.24998279,3744.2,3743.4,2.67136]
["bitfinex","ETHUSD",1733071096582,0.24998279,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733071096789,0.24998279,3744.0,3743.4,2.67136]
["bitfinex","ETHUSD",1733071096979,0.92383695,3744.3,3743.4,2.67136]
["bitfinex","ETHUSD",1733071097184,0.24998325,3744.2,3743.4,2.69807066]
["bitfinex","ETHUSD",1733071097488,0.24998325,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733071097692,0.24998325,3744.0,3743.5,0.7835]
["bitfinex","ETHUSD",1733071097906,0.755,3744.3,3743.5,0.7835]
["bitfinex","ETHUSD",1733071098237,0.2499885,3744.2,3743.5,0.7835]
["bitfinex","ETHUSD",1733071098413,0.2499885,3744.1,3743.5,0.7835]
["bitfinex","ETHUSD",1733071098586,0.2499885,3744.0,3743.5,0.7835]
["bitfinex","ETHUSD",1733071098937,0.755,3744.3,3743.5,0.7835]
["bitfinex","ETHUSD",1733071099306,0.25000055,3744.2,3743.8,2.67106]
["bitfinex","ETHUSD",1733071099489,0.25000055,3744.1,3743.8,2.67106]
["bitfinex","ETHUSD",1733071099701,0.755,3744.3,3743.8,2.67106]
["bitfinex","ETHUSD",1733071099936,0.25002702,3744.2,3743.8,2.67106]
["bitfinex","ETHUSD",1733071100244,0.25002702,3744.1,3743.5,2.67128]
["bitfinex","ETHUSD",1733071100534,0.25002702,3744.0,3743.5,2.67128]
["bitfinex","ETHUSD",1733071100838,0.9238928,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733071100839,0.755,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733071101040,0.25003876,3744.2,3743.5,2.67128]
["bitfinex","ETHUSD",1733071101332,0.25003876,3744.1,3743.5,2.67128]
["bitfinex","ETHUSD",1733071101539,0.25003876,3744.0,3743.5,2.67128]
["bitfinex","ETHUSD",1733071101710,0.755,3744.3,3743.5,2.67128]
["bitfinex","ETHUSD",1733071102039,0.25002965,3744.2,3743.5,2.67128]
["bitfinex","ETHUSD",1733071102195,0.755,3744.3,3743.6,2.67122]
["bitfinex","ETHUSD",1733071102196,0.25002965,3744.1,3743.6,2.67122]
["bitfinex","ETHUSD",1733071102401,0.25002965,3744.0,3743.6,2.67122]
["bitfinex","ETHUSD",1733071102599,0.755,3744.3,3743.6,2.67122]
["bitfinex","ETHUSD",1733071102799,0.25002088,3744.2,3743.6,2.67122]
["bitfinex","ETHUSD",1733071103134,0.25002088,3744.1,3743.5,0.81020996]
["bitfinex","ETHUSD",1733071103432,0.25003033,3744.0,3743.5,0.7835]
["bitfinex","ETHUSD",1733071103601,0.755,3744.3,3743.5,0.81020996]
["bitfinex","ETHUSD",1733071103932,0.25002996,3744.2,3743.5,0.81020996]
["bitfinex","ETHUSD",1733071104129,0.25002996,3744.1,3743.5,0.7835]
["bitfinex","ETHUSD",1733071104443,0.25002996,3744.0,3743.6,2.69786997]
["bitfinex","ETHUSD",1733071104651,0.755,3744.3,3743.6,2.69786997]
["bitfinex","ETHUSD",1733071104937,0.25003632,3744.2,3743.6,2.67116]
["bitfinex","ETHUSD",1733071105150,0.25003632,3744.1,3743.6,2.67116]
["bitfinex","ETHUSD",1733071105326,0.25003632,3744.0,3743.6,2.67116]
["bitfinex","ETHUSD",1733071105502,0.755,3744.3,3743.6,2.67116]
["bitfinex","ETHUSD",1733071105696,0.2500419,3744.2,3743.3,0.7835]
["bitfinex","ETHUSD",1733071105898,1.0102419,3744.1,3742.9,0.7835]
["bitfinex","ETHUSD",1733071106223,0.65014789,3744.0,3743.1,2.67158]
["bitfinex","ETHUSD",1733071106394,0.65012098,3743.9,3743.1,2.67158]
["bitfinex","ETHUSD",1733071106719,0.2500419,3743.8,3742.9,0.7835]
["bitfinex","ETHUSD",1733071106912,0.2500419,3743.7,3743.2,2.67147]
["bitfinex","ETHUSD",1733071107107,0.7602,3744.1,3743.3,2.67143]
["bitfinex","ETHUSD",1733071107341,0.83777882,3744.0,3743.4,2.6713]
["bitfinex","ETHUSD",1733071107539,0.25003861,3743.9,3743.4,2.67134]
["bitfinex","ETHUSD",1733071107739,0.25003861,3743.8,3743.4,2.67134]
["bitfinex","ETHUSD",1733071107949,0.7602,3744.1,3743.4,2.67134]
["bitfinex","ETHUSD",1733071108241,0.7602,3744.1,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071108242,0.25001582,3744.0,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071108447,0.25001582,3743.9,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071108615,0.25001582,3743.8,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071108817,0.7602,3744.1,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071108818,0.25001582,3743.7,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071109028,0.40004403,3744.0,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071109230,0.63313133,3743.9,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071109439,0.25002793,3743.8,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071109751,0.25002793,3743.7,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071110048,0.3831034,3743.9,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071110233,1.043807,3743.8,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071110436,0.250007,3743.7,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071110623,0.7938,3743.8,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071110825,0.24999344,3743.7,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071111030,0.24999344,3743.6,3743.2,2.25824903]
["bitfinex","ETHUSD",1733071111356,1.14344163,3743.8,3743.0,2.67163]
["bitfinex","ETHUSD",1733071111513,0.7938,3743.6,3742.3,1.0442]
["bitfinex","ETHUSD",1733071111714,0.55,3743.2,3742.0,2.67235]
["bitfinex","ETHUSD",1733071112020,0.4193266,3743.5,3741.8,2.25824903]
["bitfinex","ETHUSD",1733071112021,0.7938,3742.9,3741.8,2.25824903]
["bitfinex","ETHUSD",1733071112224,0.55,3743.0,3741.8,2.25824903]
["bitfinex","ETHUSD",1733071112562,0.7773,3742.6,3741.8,2.25824903]
["bitfinex","ETHUSD",1733071112847,0.7773,3742.6,3741.6,2.67264]
["bitfinex","ETHUSD",1733071113048,0.24991346,3742.5,3741.6,2.67264]
["bitfinex","ETHUSD",1733071113256,0.7773,3742.3,3741.2,2.67287]
["bitfinex","ETHUSD",1733071113614,0.24976904,3742.2,3741.2,2.67287]
["bitfinex","ETHUSD",1733071113820,0.7773,3742.3,3741.2,2.67287]
["bitfinex","ETHUSD",1733071113821,0.24976904,3742.1,3741.2,2.67287]
["bitfinex","ETHUSD",1733071114035,0.7773,3742.3,3741.0,2.25824903]
["bitfinex","ETHUSD",1733071114237,0.24977387,3742.2,3741.3,2.67286]
["bitfinex","ETHUSD",1733071114452,0.7773,3742.3,3741.3,2.67286]
["bitfinex","ETHUSD",1733071114657,0.24956156,3742.2,3741.4,0.02672476]
["bitfinex","ETHUSD",1733071114815,0.7773,3742.3,3740.9,3.49179]
["bitfinex","ETHUSD",1733071115019,0.7773,3742.3,3741.0,2.25824903]
["bitfinex","ETHUSD",1733071115214,0.7773,3742.3,3741.2,2.67288]
["bitfinex","ETHUSD",1733071115455,1.02668135,3742.2,3741.2,2.67288]
["bitfinex","ETHUSD",1733071115762,0.40569689,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1733071116060,0.15631554,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1733071116452,0.15631554,3742.1,3741.4,2.67277]
["bitfinex","ETHUSD",1733071117035,0.7773,3742.2,3741.0,2.25824903]
["bitfinex","ETHUSD",1733071117253,0.7773,3742.2,3741.5,3.44012]
["bitfinex","ETHUSD",1733071117542,0.7773,3742.2,3741.8,2.6725]
["bitfinex","ETHUSD",1733071118058,0.24908118,3742.7,3742.3,2.67213]
["bitfinex","ETHUSD",1733071118381,0.7668,3742.8,3741.9,0.02672261]
["bitfinex","ETHUSD",1733071118382,0.7668,3742.8,3742.2,2.67221]
["bitfinex","ETHUSD",1733071118535,0.7668,3742.8,3742.3,0.02672048]
["bitfinex","ETHUSD",1733071118878,0.56940396,3743.5,3742.8,2.67178]
["bitfinex","ETHUSD",1733071118879,1.54854452,3743.4,3742.8,2.67178]
["bitfinex","ETHUSD",1733071119174,1.54854452,3743.4,3742.4,0.7674]
["bitfinex","ETHUSD",1733071119175,1.29954085,3743.4,3742.9,0.02671599]
["bitfinex","ETHUSD",1733071119376,1.29954085,3743.4,3743.1,2.67156]
["bitfinex","ETHUSD",1733071119550,1.29954085,3743.4,3743.1,2.67157]
["bitfinex","ETHUSD",1733071120183,1.29954085,3743.4,3742.7,0.02671448]
["bitfinex","ETHUSD",1733071120467,0.53274085,3743.4,3742.7,0.02671448]
["bitfinex","ETHUSD",1733071120641,0.7668,3744.1,3743.5,2.67129]
["bitfinex","ETHUSD",1733071120839,0.24898296,3744.0,3743.5,2.67129]
["bitfinex","ETHUSD",1733071121072,0.7668,3744.1,3743.5,2.67129]
["bitfinex","ETHUSD",1733071121270,0.248969,3744.0,3743.5,2.67129]
["bitfinex","ETHUSD",1733071121572,0.7668,3744.1,3743.5,2.67124]
["bitfinex","ETHUSD",1733071121978,0.7668,3744.1,3743.2,2.67151]
["bitfinex","ETHUSD",1733071121979,0.7668,3744.1,3743.6,2.6712]
["bitfinex","ETHUSD",1733071122635,0.7668,3744.1,3743.2,2.67151]
["bitfinex","ETHUSD",1733071122831,0.7668,3744.1,3743.7,2.67112]
["bitfinex","ETHUSD",1733071124442,0.24903627,3744.0,3743.7,2.67112]
["bitfinex","ETHUSD",1733071124646,0.24903627,3743.9,3743.7,2.67112]
["bitfinex","ETHUSD",1733071124849,0.7668,3744.1,3743.7,2.67112]
["bitfinex","ETHUSD",1733071125060,0.24904033,3744.0,3743.7,2.67112]
["bitfinex","ETHUSD",1733071125262,0.24904033,3743.9,3743.7,2.67112]
["bitfinex","ETHUSD",1733071125457,0.7668,3744.1,3743.7,2.67112]
["bitfinex","ETHUSD",1733071125672,0.24905082,3744.0,3743.7,2.67112]
["bitfinex","ETHUSD",1733071125964,0.7668,3744.1,3743.5,2.67129]
["bitfinex","ETHUSD",1733071126275,0.2490574,3744.0,3743.5,2.67129]
["bitfinex","ETHUSD",1733071126674,0.2490574,3743.9,3743.1,2.69823117]
["bitfinex","ETHUSD",1733071126984,0.41495432,3744.8,3743.0,2.25824903]
["bitfinex","ETHUSD",1733071126985,0.7668,3744.4,3743.5,3.02564903]
["bitfinex","ETHUSD",1733071127135,0.7668,3744.4,3743.9,2.67095]
["bitfinex","ETHUSD",1733071127480,0.7668,3744.4,3744.0,2.67092]
["bitfinex","ETHUSD",1733071128182,1.16523727,3744.8,3744.1,0.0267076]
["bitfinex","ETHUSD",1733071128336,0.7668,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733071128532,1.01574097,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733071128783,0.24894097,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1733071128981,1.67536201,3745.0,3744.7,2.67044]
["bitfinex","ETHUSD",1733071129178,0.24893186,3744.9,3744.2,0.7674]
["bitfinex","ETHUSD",1733071129335,1.67536201,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733071130359,1.67536201,3745.0,3744.9,3.43769]
["bitfinex","ETHUSD",1733071130840,2.01e-06,3745.0,3744.9,3.43769]
["bitfinex","ETHUSD",1733071131040,2.01e-06,3745.0,3744.9,6.46438953]
["bitfinex","ETHUSD",1733071131244,2.01e-06,3745.0,3744.4,2.67059]
["bitfinex","ETHUSD",1733071131589,2.01e-06,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1733071132147,2.01e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733071134988,2.01e-06,3745.0,3744.4,5.67059]
["bitfinex","ETHUSD",1733071134989,2.01e-06,3745.0,3744.4,3.0]
["bitfinex","ETHUSD",1733071135292,2.01e-06,3745.0,3744.5,2.67058]
["bitfinex","ETHUSD",1733071135697,2.01e-06,3745.0,3744.4,3.0]
["bitfinex","ETHUSD",1733071135876,2.01e-06,3745.0,3744.6,2.6705]
["bitfinex","ETHUSD",1733071136192,2.01e-06,3745.0,3744.7,2.67043]
["bitfinex","ETHUSD",1733071136654,2.01e-06,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1733071137188,2.01e-06,3745.0,3743.7,2.67114]
["bitfinex","ETHUSD",1733071137189,0.7514,3744.9,3744.2,2.67074]
["bitfinex","ETHUSD",1733071137362,0.7514,3744.9,3744.1,3.0]
["bitfinex","ETHUSD",1733071137568,0.7514,3744.9,3744.3,2.67067]
["bitfinex","ETHUSD",1733071138995,0.7514,3744.9,3744.0,3.0]
["bitfinex","ETHUSD",1733071139305,0.7514,3744.9,3744.0,2.67093]
["bitfinex","ETHUSD",1733071139991,0.7514,3744.9,3743.9,2.25824903]
["bitfinex","ETHUSD",1733071140366,1.14615226,3744.9,3743.9,2.25824903]
["bitfinex","ETHUSD",1733071140701,3.81645226,3744.9,3743.8,2.67105]
["bitfinex","ETHUSD",1733071140992,0.7514,3744.8,3743.5,4.92947903]
["bitfinex","ETHUSD",1733071141507,2.67051,3744.6,3743.5,4.92947903]
["bitfinex","ETHUSD",1733071141693,0.7514,3744.4,3743.5,4.92947903]
["bitfinex","ETHUSD",1733071142010,0.7514,3744.2,3743.0,2.67165]
["bitfinex","ETHUSD",1733071142175,3.42221,3744.2,3743.0,2.67165]
["bitfinex","ETHUSD",1733071142375,2.67111,3743.8,3742.7,2.25824903]
["bitfinex","ETHUSD",1733071142738,3.42255,3743.7,3742.4,3.43553]
["bitfinex","ETHUSD",1733071143588,2.35824903,3744.7,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071143589,0.7514,3743.5,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071143806,3.42269,3743.5,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071144011,0.7514,3743.5,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071144177,0.7514,3743.3,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071144562,0.7514,3743.3,3742.3,4.93037903]
["bitfinex","ETHUSD",1733071144761,0.7514,3743.3,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071144996,1.29551953,3743.3,3742.6,2.67193]
["bitfinex","ETHUSD",1733071145588,1.29551953,3743.3,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071145796,0.54411953,3743.3,3743.1,2.25824903]
["bitfinex","ETHUSD",1733071146120,0.2483074,3743.7,3743.1,2.25824903]
["bitfinex","ETHUSD",1733071146121,0.2483074,3743.7,3743.1,4.92981903]
["bitfinex","ETHUSD",1733071146266,0.7514,3743.8,3743.1,2.25824903]
["bitfinex","ETHUSD",1733071146607,0.7514,3743.8,3743.4,2.67131]
["bitfinex","ETHUSD",1733071146960,1.27868613,3744.1,3743.2,0.02671074]
["bitfinex","ETHUSD",1733071147158,1.27868613,3744.1,3743.6,2.67121]
["bitfinex","ETHUSD",1733071147862,1.27868613,3744.1,3743.4,2.67136]
["bitfinex","ETHUSD",1733071148308,1.27868613,3744.1,3743.1,2.25824903]
["bitfinex","ETHUSD",1733071148518,2.67109,3743.8,3742.5,2.67201]
["bitfinex","ETHUSD",1733071148801,2.67109,3743.8,3742.4,3.7635]
["bitfinex","ETHUSD",1733071149101,0.2488225,3743.7,3742.7,2.67186]
["bitfinex","ETHUSD",1733071149271,0.2488225,3743.6,3742.7,2.67186]
["bitfinex","ETHUSD",1733071149479,2.67109,3743.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071149686,0.24887293,3743.7,3742.8,0.02671479]
["bitfinex","ETHUSD",1733071149888,0.24887293,3743.6,3742.9,2.67171]
["bitfinex","ETHUSD",1733071150090,0.43478921,3743.8,3742.4,3.7635]
["bitfinex","ETHUSD",1733071150259,0.24885197,3743.7,3742.7,2.67185]
["bitfinex","ETHUSD",1733071150463,0.43478921,3743.8,3742.4,3.7635]
["bitfinex","ETHUSD",1733071150464,0.24885197,3743.6,3742.8,0.02671479]
["bitfinex","ETHUSD",1733071150659,0.7514,3743.9,3742.7,2.25824903]
["bitfinex","ETHUSD",1733071150907,0.2488697,3743.8,3743.2,2.6715]
["bitfinex","ETHUSD",1733071151098,0.7514,3743.9,3742.7,2.25824903]
["bitfinex","ETHUSD",1733071151099,0.24886729,3743.7,3743.0,2.67165]
["bitfinex","ETHUSD",1733071151284,0.7514,3743.9,3743.0,2.67165]
["bitfinex","ETHUSD",1733071151497,0.24885485,3743.8,3743.0,2.67165]
["bitfinex","ETHUSD",1733071151803,0.24885485,3743.7,3743.0,2.67165]
["bitfinex","ETHUSD",1733071152002,0.7514,3743.9,3743.0,2.67165]
["bitfinex","ETHUSD",1733071152505,0.24883828,3743.8,3742.7,2.25824903]
["bitfinex","ETHUSD",1733071152665,0.7794,3743.4,3742.0,0.7559]
["bitfinex","ETHUSD",1733071152876,2.67159,3743.1,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071154035,0.24881263,3743.0,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071154217,0.24881263,3742.9,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071154385,2.67159,3743.1,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071154721,0.24871317,3743.0,3742.0,2.67235]
["bitfinex","ETHUSD",1733071154905,0.24871317,3742.9,3742.1,2.69900999]
["bitfinex","ETHUSD",1733071155106,0.7794,3743.2,3742.2,2.67215]
["bitfinex","ETHUSD",1733071155422,0.2486459,3743.1,3742.2,2.67215]
["bitfinex","ETHUSD",1733071155779,0.7794,3743.2,3742.2,2.67215]
["bitfinex","ETHUSD",1733071156033,2.67174,3742.9,3741.7,5.67257]
["bitfinex","ETHUSD",1733071156175,0.7794,3742.8,3741.6,0.7559]
["bitfinex","ETHUSD",1733071156523,0.7794,3742.8,3742.1,2.67229]
["bitfinex","ETHUSD",1733071157177,0.7794,3742.8,3741.8,2.67244]
["bitfinex","ETHUSD",1733071157377,0.7794,3742.8,3741.7,2.28497021]
["bitfinex","ETHUSD",1733071157378,0.7794,3742.8,3741.9,2.67237]
["bitfinex","ETHUSD",1733071157578,0.7794,3742.8,3741.9,0.02672118]
["bitfinex","ETHUSD",1733071157873,0.7794,3742.8,3742.0,2.67232]
["bitfinex","ETHUSD",1733071158074,0.7794,3742.8,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071159317,0.7794,3742.8,3741.9,2.67243]
["bitfinex","ETHUSD",1733071159511,0.7794,3742.8,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071159697,0.7794,3742.8,3742.1,2.67222]
["bitfinex","ETHUSD",1733071159895,0.7794,3742.8,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071160091,0.7794,3742.8,3741.8,2.67251]
["bitfinex","ETHUSD",1733071160294,0.7794,3742.8,3741.9,2.67237]
["bitfinex","ETHUSD",1733071161017,0.7794,3742.8,3741.6,0.7559]
["bitfinex","ETHUSD",1733071161018,2.67188,3742.7,3741.6,2.67262]
["bitfinex","ETHUSD",1733071161320,0.7794,3742.6,3741.6,2.67262]
["bitfinex","ETHUSD",1733071161495,0.7794,3742.6,3741.7,0.02336443]
["bitfinex","ETHUSD",1733071162381,0.50252077,3742.6,3741.7,2.67257]
["bitfinex","ETHUSD",1733071162581,0.50252077,3742.6,3741.8,0.02390831]
["bitfinex","ETHUSD",1733071163019,2.67188,3742.7,3741.8,0.02390831]
["bitfinex","ETHUSD",1733071163316,2.67188,3742.7,3741.5,2.67271]
["bitfinex","ETHUSD",1733071163317,0.51574606,3742.6,3741.9,0.02393549]
["bitfinex","ETHUSD",1733071163535,0.24855806,3742.5,3741.5,2.67271]
["bitfinex","ETHUSD",1733071163677,0.267188,3742.6,3741.2,3.0]
["bitfinex","ETHUSD",1733071163678,0.267188,3742.6,3741.6,2.67261]
["bitfinex","ETHUSD",1733071163988,0.267188,3742.6,3741.6,2.69655051]
["bitfinex","ETHUSD",1733071164404,0.24875729,3742.5,3741.6,2.69655051]
["bitfinex","ETHUSD",1733071164727,0.267188,3742.6,3741.7,2.69928275]
["bitfinex","ETHUSD",1733071164886,0.24875768,3742.5,3741.7,2.69928275]
["bitfinex","ETHUSD",1733071165083,0.54639987,3742.6,3741.8,0.02393717]
["bitfinex","ETHUSD",1733071165312,0.85484616,3742.5,3741.8,0.02393717]
["bitfinex","ETHUSD",1733071165511,0.24874616,3742.4,3741.8,2.69637717]
["bitfinex","ETHUSD",1733071165823,0.6061,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1733071166026,0.24886011,3742.4,3741.9,2.67243]
["bitfinex","ETHUSD",1733071166206,0.6061,3742.5,3742.0,0.02395066]
["bitfinex","ETHUSD",1733071166528,0.24900547,3742.4,3742.0,2.69631066]
["bitfinex","ETHUSD",1733071166713,0.6061,3742.5,3742.1,2.67222]
["bitfinex","ETHUSD",1733071166888,0.6061,3742.5,3742.0,2.69631066]
["bitfinex","ETHUSD",1733071167226,0.6061,3742.5,3742.1,0.02396101]
["bitfinex","ETHUSD",1733071167582,0.24916123,3742.4,3742.1,0.02396101]
["bitfinex","ETHUSD",1733071167784,0.6061,3742.5,3742.1,0.02396101]
["bitfinex","ETHUSD",1733071167985,0.52175306,3742.7,3742.3,2.67215]
["bitfinex","ETHUSD",1733071168221,0.2491681,3742.6,3742.3,2.67215]
["bitfinex","ETHUSD",1733071168397,0.6061,3742.8,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071168598,0.24931815,3742.7,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071168804,0.24931815,3742.6,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071169000,0.6061,3742.8,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071169197,0.24934122,3742.7,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071169406,0.24934122,3742.6,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071169591,0.24934122,3742.5,3742.4,2.69596675]
["bitfinex","ETHUSD",1733071171134,0.24934122,3742.5,3742.4,0.02393675]
["bitfinex","ETHUSD",1733071171292,0.24934122,3742.5,3741.8,2.25824903]
["bitfinex","ETHUSD",1733071171492,0.24934122,3742.4,3742.3,2.67212]
["bitfinex","ETHUSD",1733071172892,0.53463239,3742.9,3742.7,2.67183]
["bitfinex","ETHUSD",1733071173342,0.2498077,3742.8,3742.7,2.67183]
["bitfinex","ETHUSD",1733071173840,0.53463239,3742.9,3742.5,2.672]
["bitfinex","ETHUSD",1733071174048,0.24984411,3742.8,3742.1,2.67227]
["bitfinex","ETHUSD",1733071174209,0.24984411,3742.7,3742.1,2.67227]
["bitfinex","ETHUSD",1733071174404,0.24984411,3742.7,3742.0,0.7969]
["bitfinex","ETHUSD",1733071174405,0.24984411,3742.6,3742.2,2.67221]
["bitfinex","ETHUSD",1733071174643,0.6061,3743.1,3742.2,2.67221]
["bitfinex","ETHUSD",1733071174950,0.64968571,3743.0,3742.2,2.67221]
["bitfinex","ETHUSD",1733071175105,0.6061,3743.1,3742.2,2.67221]
["bitfinex","ETHUSD",1733071175106,0.64968571,3742.9,3742.2,2.67221]
["bitfinex","ETHUSD",1733071175305,0.24987466,3742.8,3742.0,2.67235]
["bitfinex","ETHUSD",1733071175508,0.6061,3742.6,3741.8,4.93074903]
["bitfinex","ETHUSD",1733071175737,0.6061,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1733071175738,0.24987466,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1733071176040,0.6061,3742.6,3741.4,3.05514903]
["bitfinex","ETHUSD",1733071176041,0.24987466,3742.4,3741.6,2.67264]
["bitfinex","ETHUSD",1733071176249,0.24987466,3742.3,3741.6,2.67264]
["bitfinex","ETHUSD",1733071176444,0.24987466,3742.2,3741.6,2.67264]
["bitfinex","ETHUSD",1733071176743,0.39988471,3742.5,3741.6,2.67264]
["bitfinex","ETHUSD",1733071176937,0.6061,3742.6,3741.6,2.67264]
["bitfinex","ETHUSD",1733071176938,0.24992744,3742.4,3741.6,2.67264]
["bitfinex","ETHUSD",1733071177155,0.24992744,3742.3,3741.4,3.05514903]
["bitfinex","ETHUSD",1733071177307,0.6061,3742.1,3741.5,2.6727]
["bitfinex","ETHUSD",1733071179030,0.6061,3742.1,3741.4,2.25824903]
["bitfinex","ETHUSD",1733071179221,0.6061,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071181322,0.25008649,3742.0,3741.6,2.67262]
["bitfinex","ETHUSD",1733071181633,0.6061,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071181811,0.25008626,3742.0,3741.6,2.67262]
["bitfinex","ETHUSD",1733071182009,0.6061,3742.1,3741.7,0.02672294]
["bitfinex","ETHUSD",1733071182244,0.25008221,3742.0,3741.6,2.67262]
["bitfinex","ETHUSD",1733071182413,0.6061,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071182610,0.25018791,3742.0,3741.4,2.25824903]
["bitfinex","ETHUSD",1733071182816,0.6061,3742.1,3741.1,0.7969]
["bitfinex","ETHUSD",1733071182817,0.25018791,3741.9,3741.1,0.7969]
["bitfinex","ETHUSD",1733071183113,0.6061,3742.1,3741.1,0.7969]
["bitfinex","ETHUSD",1733071183114,0.25019732,3741.8,3741.1,0.7969]
["bitfinex","ETHUSD",1733071183337,0.6061,3742.1,3741.1,0.7969]
["bitfinex","ETHUSD",1733071183645,0.65049924,3742.0,3741.1,0.7969]
["bitfinex","ETHUSD",1733071183851,0.25018965,3741.9,3741.2,2.67287]
["bitfinex","ETHUSD",1733071184014,0.25018965,3741.8,3741.2,2.67287]
["bitfinex","ETHUSD",1733071184349,0.6061,3742.1,3741.2,2.67287]
["bitfinex","ETHUSD",1733071184530,0.65040228,3742.0,3741.3,2.67285]
["bitfinex","ETHUSD",1733071184845,0.25015472,3741.9,3741.3,2.67285]
["bitfinex","ETHUSD",1733071185046,0.25015472,3741.8,3741.3,2.67285]
["bitfinex","ETHUSD",1733071185248,0.25015472,3741.7,3741.3,2.67285]
["bitfinex","ETHUSD",1733071185454,0.6061,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1733071185612,0.65031161,3742.0,3741.3,2.67285]
["bitfinex","ETHUSD",1733071185810,0.25011985,3741.9,3741.3,2.67285]
["bitfinex","ETHUSD",1733071186122,0.25011985,3741.8,3741.3,2.67285]
["bitfinex","ETHUSD",1733071186330,0.6061,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1733071186331,0.25011985,3741.7,3741.3,2.67285]
["bitfinex","ETHUSD",1733071186652,0.6061,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1733071186811,0.65023577,3742.0,3741.3,2.67285]
["bitfinex","ETHUSD",1733071187007,0.25009068,3741.9,3741.3,2.67285]
["bitfinex","ETHUSD",1733071187259,0.25009068,3741.8,3741.3,2.67285]
["bitfinex","ETHUSD",1733071187423,0.25009068,3741.7,3741.3,2.67285]
["bitfinex","ETHUSD",1733071187620,0.40010058,3742.0,3741.1,0.7969]
["bitfinex","ETHUSD",1733071187823,0.25006277,3741.9,3741.1,3.4699]
["bitfinex","ETHUSD",1733071188060,0.25006277,3741.8,3741.1,3.4699]
["bitfinex","ETHUSD",1733071188247,0.25006277,3741.7,3741.1,3.4699]
["bitfinex","ETHUSD",1733071188465,0.25006277,3741.6,3741.1,3.4699]
["bitfinex","ETHUSD",1733071188675,0.40007253,3742.0,3741.1,3.4699]
["bitfinex","ETHUSD",1733071188859,0.65011831,3741.9,3741.1,3.4699]
["bitfinex","ETHUSD",1733071189049,0.25004578,3741.8,3741.1,0.7969]
["bitfinex","ETHUSD",1733071189250,0.25004578,3741.7,3741.2,2.67291]
["bitfinex","ETHUSD",1733071189573,0.25004578,3741.6,3741.2,2.67291]
["bitfinex","ETHUSD",1733071189742,0.40002911,3742.0,3741.1,0.7969]
["bitfinex","ETHUSD",1733071189946,0.25001775,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071190148,0.25001775,3741.8,3741.3,2.67284]
["bitfinex","ETHUSD",1733071190384,0.25001775,3741.7,3741.3,2.67284]
["bitfinex","ETHUSD",1733071190694,0.40000715,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071190847,0.25000444,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191047,0.25000444,3741.8,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191247,0.39997619,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191483,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191484,0.24998542,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191723,0.24998542,3741.8,3741.3,2.67284]
["bitfinex","ETHUSD",1733071191864,0.39997644,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071192066,0.24998477,3741.9,3741.2,2.67293]
["bitfinex","ETHUSD",1733071192394,0.24998477,3741.8,3741.3,2.67284]
["bitfinex","ETHUSD",1733071192683,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071192894,0.24996624,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071193102,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071193308,0.24994674,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071193507,0.24994674,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071193662,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071193872,0.24994767,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071194065,0.24994767,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071194300,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071194508,0.24992858,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071194669,0.24992858,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071194865,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071195061,0.24992857,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071195319,0.6061,3742.1,3741.3,2.67284]
["bitfinex","ETHUSD",1733071195896,0.6061,3742.1,3741.1,0.7969]
["bitfinex","ETHUSD",1733071196099,2.67237,3742.0,3740.9,3.0]
["bitfinex","ETHUSD",1733071196309,2.67237,3742.0,3740.3,2.67357]
["bitfinex","ETHUSD",1733071196310,0.6061,3741.4,3740.3,2.67357]
["bitfinex","ETHUSD",1733071196913,2.67273,3741.5,3740.3,2.67357]
["bitfinex","ETHUSD",1733071196914,0.6061,3741.2,3740.3,2.67357]
["bitfinex","ETHUSD",1733071198213,0.6061,3741.2,3740.4,2.6735]
["bitfinex","ETHUSD",1733071199392,0.6061,3741.2,3740.2,2.25824903]
["bitfinex","ETHUSD",1733071199616,0.53130147,3741.3,3740.2,2.25824903]
["bitfinex","ETHUSD",1733071199617,0.39966011,3741.6,3740.6,2.25824903]
["bitfinex","ETHUSD",1733071199807,0.24971538,3741.5,3740.7,0.8245]
["bitfinex","ETHUSD",1733071200011,0.6061,3741.6,3740.7,0.8245]
["bitfinex","ETHUSD",1733071200317,0.24972949,3741.5,3741.2,2.67293]
["bitfinex","ETHUSD",1733071200479,0.6061,3741.6,3741.3,2.67283]
["bitfinex","ETHUSD",1733071201422,0.6061,3741.9,3741.5,2.67269]
["bitfinex","ETHUSD",1733071201919,0.6061,3741.9,3741.0,2.25824903]
["bitfinex","ETHUSD",1733071202124,0.6061,3741.9,3741.3,2.67286]
["bitfinex","ETHUSD",1733071202278,0.6061,3741.9,3741.4,2.67279]
["bitfinex","ETHUSD",1733071202484,0.53226427,3742.1,3741.0,2.25824903]
["bitfinex","ETHUSD",1733071202485,0.93189062,3742.1,3741.6,2.67263]
["bitfinex","ETHUSD",1733071202677,0.24976183,3742.0,3741.4,0.8245]
["bitfinex","ETHUSD",1733071202883,0.53226427,3742.1,3741.9,2.67237]
["bitfinex","ETHUSD",1733071203131,0.6061,3742.5,3742.1,2.67224]
["bitfinex","ETHUSD",1733071203330,0.6061,3742.8,3742.2,2.6722]
["bitfinex","ETHUSD",1733071203527,0.24980642,3742.7,3741.9,2.25824903]
["bitfinex","ETHUSD",1733071203766,2.50420527,3743.2,3741.9,2.25824903]
["bitfinex","ETHUSD",1733071203767,1.00578467,3743.1,3742.6,2.67193]
["bitfinex","ETHUSD",1733071203969,0.64946483,3743.0,3742.6,2.67193]
["bitfinex","ETHUSD",1733071204169,0.24978016,3742.9,3742.2,0.02671692]
["bitfinex","ETHUSD",1733071204381,0.6061,3743.1,3742.2,0.02671692]
["bitfinex","ETHUSD",1733071204382,0.6061,3743.1,3742.3,2.25824903]
["bitfinex","ETHUSD",1733071204544,0.24978455,3743.0,3742.8,2.67179]
["bitfinex","ETHUSD",1733071204869,1.13012704,3743.4,3742.8,2.67179]
["bitfinex","ETHUSD",1733071205076,0.24976836,3743.3,3742.8,2.67179]
["bitfinex","ETHUSD",1733071205269,0.24976836,3743.2,3742.8,2.67179]
["bitfinex","ETHUSD",1733071205482,1.13012704,3743.4,3742.8,2.67179]
["bitfinex","ETHUSD",1733071205632,0.24970823,3743.3,3742.5,2.67194]
["bitfinex","ETHUSD",1733071205827,0.24970823,3743.2,3742.3,2.67214]
["bitfinex","ETHUSD",1733071206181,0.6061,3743.0,3741.9,2.6724]
["bitfinex","ETHUSD",1733071206492,0.6061,3742.8,3741.2,3.0]
["bitfinex","ETHUSD",1733071206632,0.6061,3742.5,3741.4,2.67278]
["bitfinex","ETHUSD",1733071206978,0.6061,3742.5,3741.1,0.8245]
["bitfinex","ETHUSD",1733071206979,0.24973322,3742.4,3741.2,2.67293]
["bitfinex","ETHUSD",1733071207278,1.25549403,3742.3,3741.5,2.6727]
["bitfinex","ETHUSD",1733071207429,0.24973322,3742.2,3741.5,2.67265]
["bitfinex","ETHUSD",1733071207632,0.24973322,3742.1,3741.1,0.8245]
["bitfinex","ETHUSD",1733071207937,0.24973322,3742.0,3741.1,0.8245]
["bitfinex","ETHUSD",1733071208139,0.24973322,3741.9,3741.3,2.67286]
["bitfinex","ETHUSD",1733071208333,0.39967389,3742.2,3741.3,2.67286]
["bitfinex","ETHUSD",1733071208527,0.24980436,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1733071208831,0.24980436,3742.0,3741.3,2.67286]
["bitfinex","ETHUSD",1733071209032,0.24980436,3741.9,3741.3,2.67286]
["bitfinex","ETHUSD",1733071209227,0.6061,3742.3,3741.2,2.6729]
["bitfinex","ETHUSD",1733071209469,0.90226172,3742.2,3741.2,2.6729]
["bitfinex","ETHUSD",1733071209643,0.24981294,3742.1,3741.2,2.6729]
["bitfinex","ETHUSD",1733071209851,0.24981294,3742.0,3741.2,2.6729]
["bitfinex","ETHUSD",1733071210058,0.24981294,3741.9,3741.2,2.6729]
["bitfinex","ETHUSD",1733071210265,0.25274807,3742.2,3740.9,2.25824903]
["bitfinex","ETHUSD",1733071210433,0.24982277,3742.1,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071210655,0.24982277,3742.0,3741.0,0.02672511]
["bitfinex","ETHUSD",1733071210855,0.24982277,3741.9,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071211072,0.39971134,3742.2,3741.2,2.67292]
["bitfinex","ETHUSD",1733071211353,0.24982722,3742.1,3740.9,7.93134903]
["bitfinex","ETHUSD",1733071211560,0.24982722,3742.0,3741.3,2.67286]
["bitfinex","ETHUSD",1733071211866,0.6061,3742.3,3741.4,2.67279]
["bitfinex","ETHUSD",1733071212194,0.649541,3742.2,3741.4,2.67279]
["bitfinex","ETHUSD",1733071212380,0.24982513,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1733071212575,0.24982513,3742.0,3741.4,2.67279]
["bitfinex","ETHUSD",1733071212779,0.39971587,3742.2,3741.4,2.67279]
["bitfinex","ETHUSD",1733071212990,0.2498346,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1733071213295,0.24982091,3742.0,3741.4,2.67279]
["bitfinex","ETHUSD",1733071213452,0.6061,3742.3,3741.4,2.67279]
["bitfinex","ETHUSD",1733071213653,0.6061,3742.3,3741.2,2.67292]
["bitfinex","ETHUSD",1733071213888,0.64957432,3742.2,3741.2,2.67292]
["bitfinex","ETHUSD",1733071214087,0.64957432,3742.2,3740.9,7.93134903]
["bitfinex","ETHUSD",1733071214088,0.24983643,3742.1,3741.3,2.6728]
["bitfinex","ETHUSD",1733071214354,0.24983643,3742.0,3741.0,0.02672328]
["bitfinex","ETHUSD",1733071214468,0.6061,3742.3,3741.6,2.67262]
["bitfinex","ETHUSD",1733071214794,0.24983314,3742.2,3741.6,2.67262]
["bitfinex","ETHUSD",1733071215001,0.24983314,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071215197,0.24983314,3742.0,3741.6,2.67262]
["bitfinex","ETHUSD",1733071215404,0.6061,3742.2,3741.1,2.673]
["bitfinex","ETHUSD",1733071215562,0.24983737,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1733071215758,0.24983737,3742.0,3741.4,0.02672493]
["bitfinex","ETHUSD",1733071216081,0.24983737,3741.9,3741.4,0.02672565]
["bitfinex","ETHUSD",1733071216283,0.98730175,3742.2,3741.3,2.67286]
["bitfinex","ETHUSD",1733071216496,0.24984035,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1733071216699,0.24984085,3742.0,3741.4,0.02672552]
["bitfinex","ETHUSD",1733071217003,0.24984085,3741.9,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071217173,0.39974352,3742.1,3741.1,2.67299]
["bitfinex","ETHUSD",1733071217501,0.24983948,3742.0,3741.1,2.67299]
["bitfinex","ETHUSD",1733071217674,0.24983948,3741.9,3741.1,2.67299]
["bitfinex","ETHUSD",1733071217872,0.6061,3742.0,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071218117,0.24984031,3741.9,3740.9,7.93138903]
["bitfinex","ETHUSD",1733071218275,0.24984031,3741.8,3740.9,7.93138903]
["bitfinex","ETHUSD",1733071218493,1.00585996,3742.0,3740.9,7.93138903]
["bitfinex","ETHUSD",1733071218692,0.24985035,3741.9,3740.9,7.93138903]
["bitfinex","ETHUSD",1733071218893,0.24985035,3741.8,3741.0,2.67305]
["bitfinex","ETHUSD",1733071219103,0.24985035,3741.8,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071219104,0.24985035,3741.7,3741.1,2.673]
["bitfinex","ETHUSD",1733071219303,0.6061,3742.0,3741.1,2.673]
["bitfinex","ETHUSD",1733071219500,0.24984661,3741.9,3741.1,2.673]
["bitfinex","ETHUSD",1733071219698,0.24984661,3741.8,3740.9,5.25824903]
["bitfinex","ETHUSD",1733071220009,0.6061,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1733071220304,0.24982566,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1733071220596,0.39972106,3742.1,3741.4,0.8252]
["bitfinex","ETHUSD",1733071220805,0.6061,3742.3,3741.4,0.8252]
["bitfinex","ETHUSD",1733071220962,0.6061,3742.7,3742.1,2.67224]
["bitfinex","ETHUSD",1733071221162,0.6061,3742.7,3741.7,4.93080903]
["bitfinex","ETHUSD",1733071221163,0.24979716,3742.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733071221384,0.24979716,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1733071221664,0.24979716,3742.4,3741.9,2.67243]
["bitfinex","ETHUSD",1733071221879,0.6061,3742.7,3741.9,2.67243]
["bitfinex","ETHUSD",1733071222224,0.24977542,3742.6,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071222383,0.24977542,3742.5,3742.0,2.67235]
["bitfinex","ETHUSD",1733071222587,0.24977542,3742.4,3742.1,2.67227]
["bitfinex","ETHUSD",1733071222922,1.00571581,3742.7,3742.1,2.67227]
["bitfinex","ETHUSD",1733071222923,0.6061,3742.7,3742.1,2.67227]
["bitfinex","ETHUSD",1733071223216,0.24975215,3742.6,3742.1,2.67227]
["bitfinex","ETHUSD",1733071223422,0.24975215,3742.5,3742.1,2.67227]
["bitfinex","ETHUSD",1733071223624,0.6061,3742.7,3742.1,2.67227]
["bitfinex","ETHUSD",1733071223785,0.24973483,3742.6,3742.1,2.67227]
["bitfinex","ETHUSD",1733071224125,0.24973335,3742.5,3742.1,2.67227]
["bitfinex","ETHUSD",1733071224329,0.6061,3742.7,3742.1,2.67227]
["bitfinex","ETHUSD",1733071224630,0.24971872,3742.6,3742.1,2.67227]
["bitfinex","ETHUSD",1733071224790,0.24971872,3742.5,3742.1,2.67227]
["bitfinex","ETHUSD",1733071224985,0.6061,3742.7,3741.4,1.3244]
["bitfinex","ETHUSD",1733071225238,0.6061,3742.5,3741.4,0.4992]
["bitfinex","ETHUSD",1733071225399,0.24969965,3742.4,3741.4,3.17198]
["bitfinex","ETHUSD",1733071225725,2.18111622,3742.3,3741.4,3.17198]
["bitfinex","ETHUSD",1733071225927,0.24969965,3742.2,3741.4,3.17198]
["bitfinex","ETHUSD",1733071226091,0.24969965,3742.1,3741.5,2.67271]
["bitfinex","ETHUSD",1733071226424,1.00572756,3742.3,3741.6,0.0267227]
["bitfinex","ETHUSD",1733071226729,0.6061,3742.6,3742.0,2.67235]
["bitfinex","ETHUSD",1733071226929,0.24973898,3742.5,3742.0,2.67235]
["bitfinex","ETHUSD",1733071227131,0.24973898,3742.4,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071227427,1.00568436,3742.6,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071227428,0.6061,3742.6,3742.1,2.67228]
["bitfinex","ETHUSD",1733071227631,0.24977627,3742.5,3742.1,2.67227]
["bitfinex","ETHUSD",1733071227928,0.6061,3742.6,3742.2,2.6722]
["bitfinex","ETHUSD",1733071228151,0.24977111,3742.5,3742.3,2.67212]
["bitfinex","ETHUSD",1733071228284,0.6061,3742.6,3742.3,2.67212]
["bitfinex","ETHUSD",1733071228492,0.24982773,3742.5,3742.0,2.67233]
["bitfinex","ETHUSD",1733071228731,0.24982773,3742.4,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071228900,0.6061,3742.6,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071229107,0.24983136,3742.5,3741.9,3.7963]
["bitfinex","ETHUSD",1733071229287,0.6061,3742.9,3742.5,2.67199]
["bitfinex","ETHUSD",1733071229505,0.24986366,3742.8,3742.6,2.67193]
["bitfinex","ETHUSD",1733071229706,0.6061,3742.9,3742.6,2.67193]
["bitfinex","ETHUSD",1733071230021,0.249859,3742.8,3742.4,2.67207]
["bitfinex","ETHUSD",1733071230243,0.6061,3742.9,3742.4,2.67207]
["bitfinex","ETHUSD",1733071230457,0.24982725,3742.8,3742.4,2.67207]
["bitfinex","ETHUSD",1733071230755,0.6061,3742.9,3742.4,2.67207]
["bitfinex","ETHUSD",1733071230908,0.24983252,3742.8,3742.3,2.67208]
["bitfinex","ETHUSD",1733071231104,0.85593252,3742.7,3742.0,2.6723]
["bitfinex","ETHUSD",1733071231306,0.24983252,3742.6,3741.8,2.67249]
["bitfinex","ETHUSD",1733071231528,0.24983252,3742.5,3741.7,5.25824903]
["bitfinex","ETHUSD",1733071231735,0.6061,3742.7,3742.1,2.67225]
["bitfinex","ETHUSD",1733071231943,0.2498364,3742.6,3742.1,2.67225]
["bitfinex","ETHUSD",1733071232249,0.24983905,3742.5,3742.2,0.06769586]
["bitfinex","ETHUSD",1733071232450,0.24983905,3742.4,3742.2,0.06769586]
["bitfinex","ETHUSD",1733071232651,0.24986125,3742.3,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071232812,0.6061,3742.7,3742.3,0.06773624]
["bitfinex","ETHUSD",1733071232813,0.39977643,3742.6,3742.3,0.06773624]
["bitfinex","ETHUSD",1733071233196,0.6061,3742.7,3741.9,2.67243]
["bitfinex","ETHUSD",1733071233197,0.24986103,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1733071233354,0.39976825,3742.6,3742.4,0.06773333]
["bitfinex","ETHUSD",1733071233567,0.24985542,3742.5,3742.0,2.67235]
["bitfinex","ETHUSD",1733071233858,0.6061,3742.7,3742.1,2.67228]
["bitfinex","ETHUSD",1733071234018,0.24984739,3742.6,3741.7,2.28496835]
["bitfinex","ETHUSD",1733071234221,0.6061,3742.7,3741.7,2.28496835]
["bitfinex","ETHUSD",1733071234222,0.24984739,3742.5,3742.1,2.67229]
["bitfinex","ETHUSD",1733071234438,0.6061,3742.7,3742.1,2.67229]
["bitfinex","ETHUSD",1733071234726,0.2498625,3742.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733071234904,0.24986854,3742.5,3742.1,2.67229]
["bitfinex","ETHUSD",1733071235110,0.6061,3742.7,3742.1,2.67229]
["bitfinex","ETHUSD",1733071235327,0.24995739,3742.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733071235542,0.24995739,3742.5,3742.1,2.67229]
["bitfinex","ETHUSD",1733071235752,0.6061,3742.7,3742.1,2.67229]
["bitfinex","ETHUSD",1733071236007,0.24994463,3742.6,3742.1,2.67229]
["bitfinex","ETHUSD",1733071236242,0.24994463,3742.5,3742.1,2.67229]
["bitfinex","ETHUSD",1733071236450,0.6061,3742.7,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071236620,0.24996345,3742.6,3741.7,2.25824903]
["bitfinex","ETHUSD",1733071236809,0.24996345,3742.5,3741.8,0.02671994]
["bitfinex","ETHUSD",1733071237005,0.6061,3742.7,3741.8,0.02671994]
["bitfinex","ETHUSD",1733071237308,0.24995356,3742.6,3741.8,0.02671994]
["bitfinex","ETHUSD",1733071237736,0.6061,3743.3,3742.4,2.67208]
["bitfinex","ETHUSD",1733071237941,0.87508196,3743.2,3742.4,2.67208]
["bitfinex","ETHUSD",1733071238221,0.64982487,3743.1,3742.4,2.67208]
["bitfinex","ETHUSD",1733071238409,0.24993264,3743.0,3742.4,2.67208]
["bitfinex","ETHUSD",1733071238661,0.6061,3743.3,3742.4,2.67208]
["bitfinex","ETHUSD",1733071238662,0.24993264,3742.9,3742.4,2.67208]
["bitfinex","ETHUSD",1733071238805,0.6061,3743.3,3742.4,2.67208]
["bitfinex","ETHUSD",1733071239005,0.64972808,3743.2,3742.5,0.7806]
["bitfinex","ETHUSD",1733071239259,1.53317348,3744.3,3743.2,3.0]
["bitfinex","ETHUSD",1733071239441,0.24981467,3744.2,3743.6,2.67115]
["bitfinex","ETHUSD",1733071239611,1.11658421,3744.8,3743.2,5.67149]
["bitfinex","ETHUSD",1733071239612,0.39961997,3744.7,3743.3,0.06766634]
["bitfinex","ETHUSD",1733071239958,0.6493813,3744.6,3743.7,0.06765474]
["bitfinex","ETHUSD",1733071240249,0.6061,3744.4,3743.8,0.06765184]
["bitfinex","ETHUSD",1733071240457,0.24976133,3744.3,3743.8,0.06765184]
["bitfinex","ETHUSD",1733071240615,0.6061,3744.4,3743.8,0.06765184]
["bitfinex","ETHUSD",1733071242918,0.6061,3744.4,3744.0,2.67087]
["bitfinex","ETHUSD",1733071243157,0.6061,3744.8,3744.1,0.02670586]
["bitfinex","ETHUSD",1733071243362,2.01e-06,3745.0,3744.4,2.67059]
["bitfinex","ETHUSD",1733071243655,2.01e-06,3745.0,3744.6,2.67049]
["bitfinex","ETHUSD",1733071243860,2.01e-06,3745.0,3744.7,2.28495066]
["bitfinex","ETHUSD",1733071244161,2.01e-06,3745.0,3744.9,3.42679]
["bitfinex","ETHUSD",1733071244362,2.01e-06,3745.0,3744.9,6.97679]
["bitfinex","ETHUSD",1733071244569,2.01e-06,3745.0,3744.9,7.04385705]
["bitfinex","ETHUSD",1733071247876,2.01e-06,3745.0,3744.9,6.49385705]
["bitfinex","ETHUSD",1733071250039,2.01e-06,3745.0,3744.9,0.82356705]
["bitfinex","ETHUSD",1733071250342,2.01e-06,3745.0,3744.9,0.06706705]
["bitfinex","ETHUSD",1733071251075,2.01e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733071251375,2.01e-06,3745.0,3744.9,2.7372201]
["bitfinex","ETHUSD",1733071256354,2.01e-06,3745.0,3744.9,3.2872201]
["bitfinex","ETHUSD",1733071266057,2.01e-06,3745.0,3744.9,4.0810201]
["bitfinex","ETHUSD",1733071267012,2.01e-06,3745.0,3744.9,7.10771372]
["bitfinex","ETHUSD",1733071267309,0.1609397,3745.6,3744.9,4.80628631]
["bitfinex","ETHUSD",1733071267463,0.1609397,3745.6,3745.5,8.47811903]
["bitfinex","ETHUSD",1733071267873,0.1609397,3745.6,3745.5,8.5378439]
["bitfinex","ETHUSD",1733071271715,0.1609397,3745.6,3745.5,9.3316439]
["bitfinex","ETHUSD",1733071272473,0.39936731,3746.5,3746.4,2.66922]
["bitfinex","ETHUSD",1733071272725,0.39928151,3747.0,3746.7,2.66901]
["bitfinex","ETHUSD",1733071272872,0.24955527,3746.9,3746.4,2.31588873]
["bitfinex","ETHUSD",1733071273074,0.6061,3746.7,3745.6,2.25824903]
["bitfinex","ETHUSD",1733071273417,0.64885726,3746.6,3746.0,2.25824903]
["bitfinex","ETHUSD",1733071273590,0.6061,3747.7,3746.7,2.669]
["bitfinex","ETHUSD",1733071273791,0.97685684,3747.6,3746.7,2.669]
["bitfinex","ETHUSD",1733071273988,1.25552029,3747.5,3746.5,0.55]
["bitfinex","ETHUSD",1733071274221,0.64942029,3747.4,3746.8,2.66893]
["bitfinex","ETHUSD",1733071274427,0.64942029,3747.4,3746.9,2.66886]
["bitfinex","ETHUSD",1733071274709,0.64942029,3747.3,3746.8,2.66892]
["bitfinex","ETHUSD",1733071274908,0.24977703,3747.2,3746.5,3.55]
["bitfinex","ETHUSD",1733071275123,0.24977703,3747.1,3746.8,2.66891]
["bitfinex","ETHUSD",1733071275417,0.6061,3747.5,3746.9,2.66885]
["bitfinex","ETHUSD",1733071275619,0.24951375,3747.4,3746.9,2.66885]
["bitfinex","ETHUSD",1733071275812,0.6061,3747.5,3746.9,2.66885]
["bitfinex","ETHUSD",1733071276012,0.24951796,3747.4,3746.9,2.66885]
["bitfinex","ETHUSD",1733071276219,0.6061,3747.5,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071276401,0.2494189,3747.4,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071276718,0.6061,3747.5,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277037,0.64849339,3747.4,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277194,0.64849339,3747.3,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277520,0.6061,3747.5,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277521,0.24941984,3747.2,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277720,0.24941984,3747.1,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071277880,0.19941984,3747.1,3747.0,0.05567209]
["bitfinex","ETHUSD",1733071278200,0.6061,3747.5,3746.7,2.669]
["bitfinex","ETHUSD",1733071278418,1.00492973,3747.5,3746.8,0.05382077]
["bitfinex","ETHUSD",1733071278737,5.5e-06,3747.8,3747.5,2.66843]
["bitfinex","ETHUSD",1733071279123,5.5e-06,3747.8,3747.6,0.05345441]
["bitfinex","ETHUSD",1733071279447,5.5e-06,3747.8,3747.5,2.66841]
["bitfinex","ETHUSD",1733071279640,5.5e-06,3747.8,3747.6,0.05345441]
["bitfinex","ETHUSD",1733071280342,5.5e-06,3747.8,3747.7,2.6683]
["bitfinex","ETHUSD",1733071280507,5.5e-06,3747.8,3747.6,0.05345441]
["bitfinex","ETHUSD",1733071280697,5.5e-06,3747.8,3747.7,0.05345151]
["bitfinex","ETHUSD",1733071281392,5.5e-06,3747.8,3747.4,2.6685]
["bitfinex","ETHUSD",1733071281626,5.5e-06,3747.8,3747.5,0.0534573]
["bitfinex","ETHUSD",1733071281831,5.5e-06,3747.8,3747.5,2.7218873]
["bitfinex","ETHUSD",1733071282043,5.5e-06,3747.8,3747.5,0.0534573]
["bitfinex","ETHUSD",1733071282254,5.5e-06,3747.8,3746.9,6.2188]
["bitfinex","ETHUSD",1733071282255,5.5e-06,3747.8,3746.9,3.55]
["bitfinex","ETHUSD",1733071282460,5.5e-06,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071282748,5.5e-06,3747.8,3747.7,0.05345151]
["bitfinex","ETHUSD",1733071284160,5.5e-06,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071284349,5.5e-06,3747.8,3747.7,0.05345151]
["bitfinex","ETHUSD",1733071285255,0.32792405,3747.8,3747.7,0.05345151]
["bitfinex","ETHUSD",1733071285455,0.6061055,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071285760,0.6061055,3747.8,3747.7,0.05314683]
["bitfinex","ETHUSD",1733071288148,0.6061055,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071288535,3.2743355,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071288869,0.36782252,3747.7,3747.6,0.5]
["bitfinex","ETHUSD",1733071289872,0.54127184,3747.8,3747.6,0.5]
["bitfinex","ETHUSD",1733071290074,0.24885218,3747.7,3747.6,3.1683]
["bitfinex","ETHUSD",1733071290278,5.5e-06,3747.8,3747.7,0.05307006]
["bitfinex","ETHUSD",1733071290422,5.5e-06,3747.8,3747.6,3.22137295]
["bitfinex","ETHUSD",1733071290920,0.24882373,3747.7,3747.6,3.22137295]
["bitfinex","ETHUSD",1733071293063,0.24882373,3747.7,3747.6,3.77137295]
["bitfinex","ETHUSD",1733071293659,5.5e-06,3747.8,3747.6,3.77137295]
["bitfinex","ETHUSD",1733071293982,0.24896004,3747.7,3747.6,0.55307295]
["bitfinex","ETHUSD",1733071295006,5.5e-06,3747.8,3747.6,0.55307295]
["bitfinex","ETHUSD",1733071295186,0.24902982,3747.7,3747.6,0.55307295]
["bitfinex","ETHUSD",1733071295699,1.04015084,3747.7,3747.6,0.55307295]
["bitfinex","ETHUSD",1733071296103,1.04015084,3747.7,3747.6,0.5]
["bitfinex","ETHUSD",1733071296306,3.70845084,3747.7,3747.6,0.5]
["bitfinex","ETHUSD",1733071296456,4.31455084,3747.7,3747.6,0.5]
["bitfinex","ETHUSD",1733071296657,3.27483,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071296862,1.44946882,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071297091,1.84791654,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071297275,1.44946882,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071297479,1.84867735,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071297703,3.92306835,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071299666,3.52415244,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071300111,3.92306835,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071300314,3.52415244,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071300798,3.92306835,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071301026,4.14228418,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071301232,4.54120009,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071302100,4.54136623,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071304431,5.08540732,3747.1,3747.0,1.07872907]
["bitfinex","ETHUSD",1733071305141,2.66961,3745.9,3745.2,0.8121]
["bitfinex","ETHUSD",1733071305342,0.6061,3745.9,3744.7,0.8121]
["bitfinex","ETHUSD",1733071305555,2.66973,3745.7,3745.3,0.04293303]
["bitfinex","ETHUSD",1733071305713,2.66973,3745.7,3744.7,0.8121]
["bitfinex","ETHUSD",1733071305918,0.24931684,3745.6,3744.7,0.8121]
["bitfinex","ETHUSD",1733071306107,2.66973,3745.7,3744.7,0.8121]
["bitfinex","ETHUSD",1733071306108,2.66973,3745.7,3744.8,0.04147094]
["bitfinex","ETHUSD",1733071306318,0.24914575,3745.8,3744.8,0.04147094]
["bitfinex","ETHUSD",1733071306492,2.91881575,3745.8,3744.8,0.04147094]
["bitfinex","ETHUSD",1733071307031,2.6698,3745.6,3744.8,0.04147094]
["bitfinex","ETHUSD",1733071307203,2.6698,3745.6,3744.7,0.8121]
["bitfinex","ETHUSD",1733071307407,2.6698,3745.6,3744.9,0.04146804]
["bitfinex","ETHUSD",1733071307601,2.6698,3745.6,3744.7,0.8121]
["bitfinex","ETHUSD",1733071308228,0.24914575,3745.7,3744.8,0.04195947]
["bitfinex","ETHUSD",1733071308434,1.87563609,3745.8,3744.9,0.55]
["bitfinex","ETHUSD",1733071308661,1.87563609,3745.8,3745.0,0.04082129]
["bitfinex","ETHUSD",1733071308863,2.98563609,3745.8,3744.8,0.55]
["bitfinex","ETHUSD",1733071309162,0.24914575,3745.7,3744.9,0.04082419]
["bitfinex","ETHUSD",1733071310240,2.66987,3745.5,3744.9,0.04082419]
["bitfinex","ETHUSD",1733071310444,3.27632,3745.0,3743.9,0.8081]
["bitfinex","ETHUSD",1733071310641,3.27632,3745.0,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071311059,3.27632,3745.0,3743.9,0.8081]
["bitfinex","ETHUSD",1733071311728,3.19198103,3745.0,3743.9,0.8081]
["bitfinex","ETHUSD",1733071311970,2.67043,3744.8,3743.9,0.8081]
["bitfinex","ETHUSD",1733071312146,2.67043,3744.8,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071313241,6.97221103,3745.0,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071313670,4.713962,3745.0,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071313969,3.153732,3745.0,3744.0,0.06619481]
["bitfinex","ETHUSD",1733071314175,2.22,3745.0,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071314378,4.89025,3745.0,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071314573,2.6703,3744.9,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071314780,0.52958902,3744.8,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071315086,1.07157792,3744.8,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071315451,4.85194792,3744.8,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071316887,2.18157792,3744.8,3744.0,0.03948914]
["bitfinex","ETHUSD",1733071317052,3.29157792,3744.8,3744.0,0.06619482]
["bitfinex","ETHUSD",1733071317253,2.74958902,3744.8,3744.0,2.71039914]
["bitfinex","ETHUSD",1733071317581,2.74958902,3744.8,3744.1,0.02670568]
["bitfinex","ETHUSD",1733071317786,2.74958902,3744.8,3744.1,2.69755568]
["bitfinex","ETHUSD",1733071318085,2.74958902,3744.8,3744.2,0.03816608]
["bitfinex","ETHUSD",1733071318445,2.74958902,3744.8,3744.1,0.02670568]
["bitfinex","ETHUSD",1733071318637,3.85958902,3744.8,3744.2,0.03855433]
["bitfinex","ETHUSD",1733071318845,3.85958902,3744.8,3743.9,3.47911]
["bitfinex","ETHUSD",1733071319068,3.85958902,3744.8,3744.0,0.03855534]
["bitfinex","ETHUSD",1733071319386,4.50321623,3744.8,3744.0,0.03855534]
["bitfinex","ETHUSD",1733071319760,2.67051,3744.6,3744.0,0.03855534]
["bitfinex","ETHUSD",1733071319960,3.85958902,3744.8,3744.1,0.7809]
["bitfinex","ETHUSD",1733071320166,3.85958902,3744.8,3744.2,2.67078]
["bitfinex","ETHUSD",1733071320381,4.44,3744.8,3744.2,2.67078]
["bitfinex","ETHUSD",1733071320692,4.44,3744.8,3744.3,0.03854664]
["bitfinex","ETHUSD",1733071320876,5.16661,3744.8,3744.3,0.03854664]
["bitfinex","ETHUSD",1733071321046,5.16661,3744.8,3744.1,0.54310733]
["bitfinex","ETHUSD",1733071321246,7.42485903,3744.8,3744.1,0.54310733]
["bitfinex","ETHUSD",1733071321450,0.6061,3744.7,3744.2,0.03726279]
["bitfinex","ETHUSD",1733071321754,2.67101,3743.9,3742.8,0.7809]
["bitfinex","ETHUSD",1733071322057,0.6061,3744.3,3742.9,0.0373005]
["bitfinex","ETHUSD",1733071322261,3.27683,3744.3,3742.9,2.67172]
["bitfinex","ETHUSD",1733071322487,3.27683,3744.3,3743.2,2.67149]
["bitfinex","ETHUSD",1733071322699,0.6061,3744.3,3743.3,0.03728889]
["bitfinex","ETHUSD",1733071322987,0.83385304,3744.2,3743.3,0.03728889]
["bitfinex","ETHUSD",1733071323196,0.54741814,3744.2,3743.2,0.55]
["bitfinex","ETHUSD",1733071323350,1.65718615,3744.6,3743.5,0.7809]
["bitfinex","ETHUSD",1733071323684,1.11,3744.2,3743.8,2.67107]
["bitfinex","ETHUSD",1733071323891,1.11,3744.2,3743.9,0.03727149]
["bitfinex","ETHUSD",1733071324098,1.11,3744.2,3744.1,6.45176]
["bitfinex","ETHUSD",1733071324447,1.11,3744.2,3744.1,6.48902569]
["bitfinex","ETHUSD",1733071325244,2.22,3744.2,3744.1,0.03726569]
["bitfinex","ETHUSD",1733071325544,2.22,3744.2,3743.5,0.7809]
["bitfinex","ETHUSD",1733071325545,2.50261,3744.2,3743.7,2.67114]
["bitfinex","ETHUSD",1733071326049,2.50261,3744.2,3743.8,0.03727439]
["bitfinex","ETHUSD",1733071326250,2.50261,3744.2,3743.7,2.67114]
["bitfinex","ETHUSD",1733071326450,2.50261,3744.2,3743.8,0.03727439]
["bitfinex","ETHUSD",1733071326790,2.22,3744.2,3743.9,2.67099]
["bitfinex","ETHUSD",1733071326948,3.33,3744.2,3743.9,2.70826149]
["bitfinex","ETHUSD",1733071327362,3.33,3744.2,3744.1,2.67086]
["bitfinex","ETHUSD",1733071327574,3.33,3744.2,3744.1,3.45176]
["bitfinex","ETHUSD",1733071327772,3.33,3744.2,3744.1,2.7068832]
["bitfinex","ETHUSD",1733071328602,4.44,3744.2,3744.1,2.7068832]
["bitfinex","ETHUSD",1733071330392,5.55,3744.2,3744.1,3.4877832]
["bitfinex","ETHUSD",1733071331972,6.66,3744.2,3744.1,3.4877832]
["bitfinex","ETHUSD",1733071333164,6.66,3744.2,3744.1,4.0377832]
["bitfinex","ETHUSD",1733071333525,6.66,3744.2,3744.1,3.4877832]
["bitfinex","ETHUSD",1733071333681,7.77,3744.2,3744.1,3.4877832]
["bitfinex","ETHUSD",1733071334876,7.77,3744.2,3744.1,4.0377832]
["bitfinex","ETHUSD",1733071335467,8.88,3744.2,3744.1,4.0377832]
["bitfinex","ETHUSD",1733071337317,9.99,3744.2,3744.1,4.0377832]
["bitfinex","ETHUSD",1733071337498,3.20243375,3744.2,3744.1,7.0377832]
["bitfinex","ETHUSD",1733071338380,3.75e-06,3744.2,3744.1,7.0377832]
["bitfinex","ETHUSD",1733071339168,3.75e-06,3744.7,3744.6,3.46421]
["bitfinex","ETHUSD",1733071339501,3.75e-06,3744.8,3744.7,7.01414]
["bitfinex","ETHUSD",1733071339708,3.75e-06,3744.8,3744.7,7.04771735]
["bitfinex","ETHUSD",1733071342064,1.11000375,3744.8,3744.7,7.04771735]
["bitfinex","ETHUSD",1733071342269,3.75e-06,3744.8,3744.7,7.04771735]
["bitfinex","ETHUSD",1733071343617,3.75e-06,3745.0,3744.9,2.67029]
["bitfinex","ETHUSD",1733071343917,3.75e-06,3745.0,3744.9,9.3040298]
["bitfinex","ETHUSD",1733071345306,1.11000375,3745.0,3744.9,7.04578077]
["bitfinex","ETHUSD",1733071346989,2.22000375,3745.0,3744.9,7.04578077]
["bitfinex","ETHUSD",1733071347406,2.17000375,3745.0,3744.9,7.04578077]
["bitfinex","ETHUSD",1733071348590,3.28000375,3745.0,3744.9,7.04578077]
["bitfinex","ETHUSD",1733071349288,3.28000375,3745.0,3744.9,6.49578077]
["bitfinex","ETHUSD",1733071349515,3.28000375,3745.0,3744.9,0.03179077]
["bitfinex","ETHUSD",1733071349713,3.28000375,3745.0,3744.2,0.7937]
["bitfinex","ETHUSD",1733071349915,3.28000375,3745.0,3744.8,2.67029]
["bitfinex","ETHUSD",1733071350124,4.39000375,3745.0,3744.9,0.03074098]
["bitfinex","ETHUSD",1733071351828,5.50000375,3745.0,3744.9,0.03074098]
["bitfinex","ETHUSD",1733071352815,6.65610413,3745.0,3744.9,0.03074098]
["bitfinex","ETHUSD",1733071353031,6.65610413,3745.0,3744.2,3.0]
["bitfinex","ETHUSD",1733071353238,6.65610413,3745.0,3744.3,2.67072]
["bitfinex","ETHUSD",1733071353531,7.76610413,3745.0,3744.4,0.02969879]
["bitfinex","ETHUSD",1733071354703,0.6061,3744.9,3744.5,0.0290129]
["bitfinex","ETHUSD",1733071354903,0.6061,3744.7,3744.0,3.0]
["bitfinex","ETHUSD",1733071355112,0.6061,3744.7,3744.1,0.0290245]
["bitfinex","ETHUSD",1733071355628,0.6061,3744.7,3743.9,3.0]
["bitfinex","ETHUSD",1733071355939,0.6061,3744.7,3744.1,2.67085]
["bitfinex","ETHUSD",1733071356319,0.6061,3744.7,3744.2,2.67079]
["bitfinex","ETHUSD",1733071356626,0.6061,3744.7,3744.2,2.6998116]
["bitfinex","ETHUSD",1733071356828,1.7161,3744.7,3744.3,2.67072]
["bitfinex","ETHUSD",1733071357020,1.7161,3744.7,3744.2,0.0290216]
["bitfinex","ETHUSD",1733071357218,1.7161,3744.7,3744.4,0.0290158]
["bitfinex","ETHUSD",1733071357392,1.7161,3744.7,3744.1,3.0]
["bitfinex","ETHUSD",1733071357833,1.7161,3744.7,3744.2,0.0290216]
["bitfinex","ETHUSD",1733071358048,1.11,3744.7,3744.3,2.67072]
["bitfinex","ETHUSD",1733071358196,1.11,3744.7,3744.6,2.67051]
["bitfinex","ETHUSD",1733071358520,2.22,3744.7,3744.6,2.69952]
["bitfinex","ETHUSD",1733071358719,2.22,3744.7,3744.6,0.02901]
["bitfinex","ETHUSD",1733071359111,2.22,3744.7,3744.4,2.67064]
["bitfinex","ETHUSD",1733071359308,2.22,3744.7,3744.5,0.0290129]
["bitfinex","ETHUSD",1733071359617,2.22,3744.7,3744.5,2.6995829]
["bitfinex","ETHUSD",1733071360318,3.33,3744.7,3744.6,2.67051]
["bitfinex","ETHUSD",1733071360632,3.33,3744.7,3744.6,0.02901]
["bitfinex","ETHUSD",1733071361157,5.04110037,3744.7,3743.6,3.7568]
["bitfinex","ETHUSD",1733071361332,3.9361,3744.7,3743.6,3.78350493]
["bitfinex","ETHUSD",1733071361544,3.9361,3744.7,3743.9,2.67101]
["bitfinex","ETHUSD",1733071361736,3.9361,3744.7,3744.0,3.0]
["bitfinex","ETHUSD",1733071361903,5.0461,3744.7,3744.0,3.02712537]
["bitfinex","ETHUSD",1733071362296,5.0461,3744.7,3744.2,2.67076]
["bitfinex","ETHUSD",1733071362636,5.0461,3744.7,3744.3,0.02711667]
["bitfinex","ETHUSD",1733071363664,6.1561,3744.7,3744.3,0.02711667]
["bitfinex","ETHUSD",1733071363931,6.1561,3744.7,3744.5,2.67057]
["bitfinex","ETHUSD",1733071364436,6.1561,3744.7,3744.6,0.02710798]
["bitfinex","ETHUSD",1733071365110,7.2661,3744.7,3744.6,0.02710798]
["bitfinex","ETHUSD",1733071365539,6.66,3744.7,3744.6,0.02710798]
["bitfinex","ETHUSD",1733071365840,6.66,3744.7,3744.6,5.69761798]
["bitfinex","ETHUSD",1733071366597,6.66,3744.7,3744.6,6.24761798]
["bitfinex","ETHUSD",1733071366827,7.77,3744.7,3744.6,7.02141798]
["bitfinex","ETHUSD",1733071367815,2.42912,3744.7,3744.6,7.28851798]
["bitfinex","ETHUSD",1733071368404,3.53912,3744.7,3744.6,7.28851798]
["bitfinex","ETHUSD",1733071370066,4.64912,3744.7,3744.6,7.28851798]
["bitfinex","ETHUSD",1733071371729,5.75912,3744.7,3744.6,7.28851798]
["bitfinex","ETHUSD",1733071372260,5.75912,3744.7,3744.6,7.02141798]
["bitfinex","ETHUSD",1733071373545,6.86912,3744.7,3744.6,7.02141798]
["bitfinex","ETHUSD",1733071374986,7.97912,3744.7,3744.6,7.02141798]
["bitfinex","ETHUSD",1733071376786,9.08912,3744.7,3744.6,6.24761798]
["bitfinex","ETHUSD",1733071377078,9.08912,3744.7,3744.6,5.69761798]
["bitfinex","ETHUSD",1733071378541,10.19912,3744.7,3744.6,5.69761798]
["bitfinex","ETHUSD",1733071380262,11.30912,3744.7,3744.6,5.69761798]
["bitfinex","ETHUSD",1733071381180,11.30912,3744.7,3744.6,3.02710798]
["bitfinex","ETHUSD",1733071381339,11.30912,3744.7,3744.6,0.02710798]
["bitfinex","ETHUSD",1733071381340,13.87874238,3744.7,3744.6,0.02710798]
["bitfinex","ETHUSD",1733071381544,13.87874238,3744.7,3744.2,3.0]
["bitfinex","ETHUSD",1733071381752,13.87874238,3744.7,3744.3,0.02445046]
["bitfinex","ETHUSD",1733071382076,14.98874238,3744.7,3744.3,0.02445046]
["bitfinex","ETHUSD",1733071382577,14.98874238,3744.7,3744.3,3.02445046]
["bitfinex","ETHUSD",1733071382739,13.02522,3744.7,3744.3,3.02445046]
["bitfinex","ETHUSD",1733071382943,13.02522,3744.7,3744.3,0.02445046]
["bitfinex","ETHUSD",1733071383254,13.02522,3744.7,3744.0,2.67093]
["bitfinex","ETHUSD",1733071383441,14.13522,3744.7,3744.4,0.02457696]
["bitfinex","ETHUSD",1733071383820,14.13522,3744.7,3743.8,2.67107]
["bitfinex","ETHUSD",1733071383976,1.791552,3744.6,3743.8,2.67107]
["bitfinex","ETHUSD",1733071384274,1.791552,3744.6,3743.9,0.024637]
["bitfinex","ETHUSD",1733071384972,1.791552,3744.6,3743.9,3.024637]
["bitfinex","ETHUSD",1733071385175,1.11,3744.6,3743.9,3.024637]
["bitfinex","ETHUSD",1733071385562,1.11,3744.6,3743.9,5.695637]
["bitfinex","ETHUSD",1733071386449,1.11,3744.6,3744.0,2.67092]
["bitfinex","ETHUSD",1733071386770,1.11,3744.6,3744.1,3.0246336]
["bitfinex","ETHUSD",1733071387087,2.22,3744.6,3744.1,0.0246336]
["bitfinex","ETHUSD",1733071387264,3.14637622,3744.6,3744.1,0.0246336]
["bitfinex","ETHUSD",1733071387447,0.6061,3744.5,3743.0,0.7523]
["bitfinex","ETHUSD",1733071387651,3.14637622,3744.6,3744.2,0.0246307]
["bitfinex","ETHUSD",1733071387652,0.24954677,3744.4,3744.2,0.0246307]
["bitfinex","ETHUSD",1733071387998,0.6061,3744.2,3743.0,0.7523]
["bitfinex","ETHUSD",1733071388192,0.85566612,3744.2,3743.0,0.7523]
["bitfinex","ETHUSD",1733071388392,0.6061,3744.2,3743.0,0.7523]
["bitfinex","ETHUSD",1733071388597,1.7161,3744.2,3743.6,2.67121]
["bitfinex","ETHUSD",1733071388887,1.7161,3744.2,3743.4,2.67136]
["bitfinex","ETHUSD",1733071389088,1.7161,3744.2,3743.7,0.02378883]
["bitfinex","ETHUSD",1733071389392,1.7161,3744.2,3743.8,0.02378593]
["bitfinex","ETHUSD",1733071389894,1.7161,3744.2,3743.4,2.67136]
["bitfinex","ETHUSD",1733071390052,1.7161,3744.2,3743.9,0.02378303]
["bitfinex","ETHUSD",1733071390387,3.28970759,3744.2,3743.4,2.67136]
["bitfinex","ETHUSD",1733071390593,3.28970759,3744.2,3743.1,2.67151]
["bitfinex","ETHUSD",1733071390750,3.28970759,3744.2,3743.5,0.02379463]
["bitfinex","ETHUSD",1733071390950,3.28970759,3744.2,3743.2,2.67149]
["bitfinex","ETHUSD",1733071391154,3.28970759,3744.2,3743.3,0.02380043]
["bitfinex","ETHUSD",1733071391951,4.39970759,3744.2,3743.3,0.02380043]
["bitfinex","ETHUSD",1733071393091,0.6061,3744.0,3743.3,0.02380043]
["bitfinex","ETHUSD",1733071393446,0.6061,3744.0,3743.0,2.67164]
["bitfinex","ETHUSD",1733071393655,0.6061,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071393971,0.6061,3743.9,3743.1,0.02396447]
["bitfinex","ETHUSD",1733071395283,1.7161,3743.9,3743.1,0.02396447]
["bitfinex","ETHUSD",1733071395469,1.7161,3743.9,3743.0,2.67165]
["bitfinex","ETHUSD",1733071395665,2.66949538,3743.9,3742.7,2.6718]
["bitfinex","ETHUSD",1733071395969,2.66949538,3743.9,3742.8,5.67179]
["bitfinex","ETHUSD",1733071396552,2.66949538,3743.9,3742.8,3.0]
["bitfinex","ETHUSD",1733071396757,2.66949538,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071396982,3.77949538,3743.9,3743.0,2.67164]
["bitfinex","ETHUSD",1733071397294,3.77949538,3743.9,3742.9,3.0]
["bitfinex","ETHUSD",1733071397669,0.6061,3743.8,3742.9,3.0]
["bitfinex","ETHUSD",1733071398060,0.6061,3743.8,3742.6,3.7535]
["bitfinex","ETHUSD",1733071398396,0.6061,3743.8,3743.2,2.67149]
["bitfinex","ETHUSD",1733071398702,0.6061,3743.8,3742.7,0.55]
["bitfinex","ETHUSD",1733071398703,1.7161,3743.8,3742.7,0.55]
["bitfinex","ETHUSD",1733071398861,1.7161,3743.8,3743.0,2.67163]
["bitfinex","ETHUSD",1733071399508,1.7161,3743.8,3743.4,2.67133]
["bitfinex","ETHUSD",1733071400291,2.8261,3743.8,3743.4,2.67133]
["bitfinex","ETHUSD",1733071400472,2.8261,3743.8,3743.5,0.03187171]
["bitfinex","ETHUSD",1733071401961,3.9361,3743.8,3743.5,0.03187171]
["bitfinex","ETHUSD",1733071402864,4.3156534,3743.8,3743.5,0.03187171]
["bitfinex","ETHUSD",1733071403207,4.3156534,3743.8,3743.0,2.69829339]
["bitfinex","ETHUSD",1733071403503,4.3156534,3743.8,3743.6,0.03185468]
["bitfinex","ETHUSD",1733071403676,5.4256534,3743.8,3743.0,2.67158]
["bitfinex","ETHUSD",1733071404163,5.4256534,3743.8,3743.1,0.0350619]
["bitfinex","ETHUSD",1733071404499,0.6061,3743.7,3743.1,0.0350619]
["bitfinex","ETHUSD",1733071404656,1.74875934,3743.7,3743.1,0.0350619]
["bitfinex","ETHUSD",1733071404856,1.74875934,3743.7,3742.9,3.0]
["bitfinex","ETHUSD",1733071405082,1.74875934,3743.7,3743.2,0.03505755]
["bitfinex","ETHUSD",1733071405256,2.85875934,3743.7,3742.9,3.0]
["bitfinex","ETHUSD",1733071405457,2.85875934,3743.7,3743.3,0.0350532]
["bitfinex","ETHUSD",1733071405694,2.85875934,3743.7,3742.9,3.0]
["bitfinex","ETHUSD",1733071405695,1.25693227,3743.6,3742.9,3.0]
["bitfinex","ETHUSD",1733071405912,0.6061,3743.6,3743.4,0.03504885]
["bitfinex","ETHUSD",1733071406106,0.6061,3743.6,3742.9,3.0]
["bitfinex","ETHUSD",1733071406263,0.6061,3743.6,3743.5,0.03185863]
["bitfinex","ETHUSD",1733071406792,0.6061,3743.6,3742.9,3.0]
["bitfinex","ETHUSD",1733071406961,1.7161,3743.6,3743.5,0.02920375]
["bitfinex","ETHUSD",1733071407163,2.96976634,3743.6,3742.9,3.0]
["bitfinex","ETHUSD",1733071407362,1.7161,3743.6,3743.0,0.03187841]
["bitfinex","ETHUSD",1733071407590,1.96549369,3743.6,3743.0,0.03187841]
["bitfinex","ETHUSD",1733071407795,1.96549369,3743.6,3742.7,3.0]
["bitfinex","ETHUSD",1733071408000,1.96549369,3743.6,3743.1,0.02921825]
["bitfinex","ETHUSD",1733071408169,1.05662171,3743.5,3742.6,2.67192]
["bitfinex","ETHUSD",1733071408375,1.3060154,3743.5,3743.2,0.02921462]
["bitfinex","ETHUSD",1733071408577,2.4160154,3743.5,3742.6,2.67192]
["bitfinex","ETHUSD",1733071408875,0.6061,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071409187,0.85549369,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071410276,1.7161,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071410698,1.96562413,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071411214,1.7161,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071411576,1.96560989,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071411985,3.07560989,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071412310,2.8261,3743.4,3742.6,2.67192]
["bitfinex","ETHUSD",1733071412609,2.8261,3743.4,3742.3,3.7746]
["bitfinex","ETHUSD",1733071413014,2.8261,3743.4,3742.8,2.67177]
["bitfinex","ETHUSD",1733071413855,3.9361,3743.4,3743.0,2.67164]
["bitfinex","ETHUSD",1733071414016,3.33,3743.4,3742.8,2.25824903]
["bitfinex","ETHUSD",1733071414176,3.33,3743.4,3742.9,0.8299]
["bitfinex","ETHUSD",1733071414618,3.33,3743.4,3742.9,3.8299]
["bitfinex","ETHUSD",1733071414914,3.33,3743.4,3743.3,2.67143]
["bitfinex","ETHUSD",1733071415214,4.44,3743.4,3743.3,2.67143]
["bitfinex","ETHUSD",1733071415420,4.44,3743.4,3743.3,6.50133]
["bitfinex","ETHUSD",1733071416025,4.44,3743.4,3743.3,5.67143]
["bitfinex","ETHUSD",1733071416579,4.44,3743.4,3743.2,3.0]
["bitfinex","ETHUSD",1733071416990,4.44,3743.4,3742.9,2.67171]
["bitfinex","ETHUSD",1733071416991,5.55,3743.4,3742.9,2.67171]
["bitfinex","ETHUSD",1733071417523,0.25002021,3743.3,3742.9,2.67171]
["bitfinex","ETHUSD",1733071417724,0.25002021,3743.2,3742.4,3.08814903]
["bitfinex","ETHUSD",1733071417910,5.55,3743.4,3743.0,2.67164]
["bitfinex","ETHUSD",1733071418111,0.2500184,3743.3,3743.0,2.67164]
["bitfinex","ETHUSD",1733071418310,0.2500184,3743.2,3743.0,2.67164]
["bitfinex","ETHUSD",1733071418529,1.11,3743.2,3743.0,2.67164]
["bitfinex","ETHUSD",1733071419034,1.11,3743.2,3743.1,2.67158]
["bitfinex","ETHUSD",1733071420334,2.22,3743.2,3742.7,0.8299]
["bitfinex","ETHUSD",1733071420502,2.22,3743.2,3743.0,2.67161]
["bitfinex","ETHUSD",1733071421027,2.22,3743.2,3742.7,0.8299]
["bitfinex","ETHUSD",1733071421355,2.22,3743.2,3743.0,2.67162]
["bitfinex","ETHUSD",1733071422295,3.33,3743.2,3743.0,2.67162]
["bitfinex","ETHUSD",1733071422897,3.33,3743.2,3742.8,2.67178]
["bitfinex","ETHUSD",1733071423312,0.25012765,3743.1,3742.6,2.67193]
["bitfinex","ETHUSD",1733071423525,0.25012765,3743.0,3742.6,2.67193]
["bitfinex","ETHUSD",1733071423733,3.33,3743.2,3742.6,2.67193]
["bitfinex","ETHUSD",1733071423932,1.11,3743.0,3742.4,3.0]
["bitfinex","ETHUSD",1733071424239,0.25013768,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1733071424535,1.11,3743.0,3742.5,3.0]
["bitfinex","ETHUSD",1733071424709,0.25011394,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1733071424913,0.25011394,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1733071425135,1.11,3743.0,3742.5,3.0]
["bitfinex","ETHUSD",1733071425341,0.25012723,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1733071425540,0.25012723,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1733071425707,2.22,3743.0,3742.5,3.0]
["bitfinex","ETHUSD",1733071425907,0.25008034,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1733071426132,2.22,3743.0,3742.5,3.0]
["bitfinex","ETHUSD",1733071426446,0.25008299,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1733071426745,0.25008299,3742.8,3742.1,3.8299]
["bitfinex","ETHUSD",1733071426952,2.22,3743.0,3742.6,3.0]
["bitfinex","ETHUSD",1733071427132,1.11,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071427629,1.11,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1733071428881,2.22,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1733071429211,2.22,3742.8,3742.5,2.67194]
["bitfinex","ETHUSD",1733071429520,2.22,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071430518,3.33,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071430722,3.33,3742.8,3742.6,5.67192]
["bitfinex","ETHUSD",1733071431026,3.33,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071432137,4.44,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071433851,5.55,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071435707,6.66,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071437518,7.77,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071437941,7.77,3742.8,3742.7,0.2671]
["bitfinex","ETHUSD",1733071438132,7.77,3742.8,3742.6,2.67192]
["bitfinex","ETHUSD",1733071438540,7.77,3742.8,3742.2,0.02671771]
["bitfinex","ETHUSD",1733071438846,7.77,3742.8,3742.7,3.43276]
["bitfinex","ETHUSD",1733071439150,7.77,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071439561,8.88,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071440527,8.88,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1733071440847,8.88,3742.8,3742.5,2.67199]
["bitfinex","ETHUSD",1733071441056,9.99,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071442751,11.1,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071444579,12.21,3742.8,3742.6,3.0]
["bitfinex","ETHUSD",1733071445563,0.25011408,3742.7,3742.6,2.67192]
["bitfinex","ETHUSD",1733071445960,0.25011408,3742.7,3742.6,5.67192]
["bitfinex","ETHUSD",1733071446180,1.11,3742.7,3742.6,5.67192]
["bitfinex","ETHUSD",1733071446358,1.3601967,3742.7,3742.6,6.43282]
["bitfinex","ETHUSD",1733071446532,1.11,3742.7,3742.6,6.43282]
["bitfinex","ETHUSD",1733071447680,1.36019973,3742.7,3742.4,2.67206]
["bitfinex","ETHUSD",1733071447883,2.22,3742.7,3742.5,3.0]
["bitfinex","ETHUSD",1733071448255,0.25022044,3742.6,3742.5,3.0]
["bitfinex","ETHUSD",1733071449657,1.11,3742.6,3742.5,3.0]
["bitfinex","ETHUSD",1733071450496,1.36030736,3742.6,3742.5,3.0]
["bitfinex","ETHUSD",1733071451258,2.47030736,3742.6,3742.5,3.0]
["bitfinex","ETHUSD",1733071451792,2.47030736,3742.6,3742.2,2.67221]
["bitfinex","ETHUSD",1733071452002,0.25030736,3742.5,3742.2,2.67221]
["bitfinex","ETHUSD",1733071452292,0.25030736,3742.4,3742.2,2.67221]
["bitfinex","ETHUSD",1733071452493,2.22,3742.6,3742.2,2.67221]
["bitfinex","ETHUSD",1733071452695,0.25042649,3742.5,3742.2,2.67221]
["bitfinex","ETHUSD",1733071452993,0.25042649,3742.4,3742.3,2.67215]
["bitfinex","ETHUSD",1733071453919,0.25043866,3742.4,3742.3,2.67215]
["bitfinex","ETHUSD",1733071454758,1.36043866,3742.4,3742.1,1.01801359]
["bitfinex","ETHUSD",1733071454956,1.7161,3742.4,3741.5,3.7524]
["bitfinex","ETHUSD",1733071455199,0.85150081,3742.3,3741.5,0.7524]
["bitfinex","ETHUSD",1733071455394,1.7161,3742.4,3741.5,0.7524]
["bitfinex","ETHUSD",1733071455395,0.851288,3742.2,3741.5,3.4251]
["bitfinex","ETHUSD",1733071455609,0.25042327,3742.1,3741.6,2.67265]
["bitfinex","ETHUSD",1733071455768,0.25042327,3742.0,3741.6,2.67265]
["bitfinex","ETHUSD",1733071455975,0.25042327,3741.9,3741.6,2.67265]
["bitfinex","ETHUSD",1733071456196,1.7161,3742.4,3741.6,2.67265]
["bitfinex","ETHUSD",1733071456399,0.85084999,3742.3,3741.6,2.67265]
["bitfinex","ETHUSD",1733071456717,0.85084999,3742.2,3741.7,3.69058359]
["bitfinex","ETHUSD",1733071456898,0.25024835,3742.1,3742.0,3.69037359]
["bitfinex","ETHUSD",1733071458119,1.11,3742.1,3742.0,3.69037359]
["bitfinex","ETHUSD",1733071459998,2.22,3742.1,3742.0,3.69037359]
["bitfinex","ETHUSD",1733071460387,2.47009779,3742.1,3742.0,3.69037359]
["bitfinex","ETHUSD",1733071460727,2.47009609,3742.1,3742.0,3.69037359]
["bitfinex","ETHUSD",1733071461578,2.47009609,3742.1,3741.7,2.67251]
["bitfinex","ETHUSD",1733071461798,3.33,3742.1,3741.7,2.67251]
["bitfinex","ETHUSD",1733071461992,3.9361,3742.1,3741.6,1.01801359]
["bitfinex","ETHUSD",1733071462413,0.25003914,3742.0,3741.6,1.01801359]
["bitfinex","ETHUSD",1733071462592,3.9361,3742.1,3741.7,2.67257]
["bitfinex","ETHUSD",1733071462822,0.25003922,3742.0,3741.7,2.67257]
["bitfinex","ETHUSD",1733071462998,3.9361,3742.1,3741.7,2.67257]
["bitfinex","ETHUSD",1733071463187,0.25003992,3742.0,3741.9,3.69044359]
["bitfinex","ETHUSD",1733071463386,4.44,3742.1,3741.9,3.69044359]
["bitfinex","ETHUSD",1733071464902,4.44,3742.1,3741.9,1.01801359]
["bitfinex","ETHUSD",1733071465188,5.55,3742.1,3742.0,2.67236]
["bitfinex","ETHUSD",1733071466490,5.55,3742.1,3742.0,3.42476]
["bitfinex","ETHUSD",1733071466836,6.66,3742.1,3742.0,6.42476]
["bitfinex","ETHUSD",1733071468111,6.66,3742.1,3742.0,7.44277359]
["bitfinex","ETHUSD",1733071468321,7.77,3742.1,3742.0,7.44277359]
["bitfinex","ETHUSD",1733071468845,6.43385,3742.1,3742.0,7.70987359]
["bitfinex","ETHUSD",1733071469836,0.8631,3742.1,3742.0,8.25987359]
["bitfinex","ETHUSD",1733071470737,1e-05,3742.1,3742.0,8.25987359]
["bitfinex","ETHUSD",1733071471109,1e-05,3742.1,3742.0,9.49652312]
["bitfinex","ETHUSD",1733071471498,2.22,3742.7,3742.6,1.3024]
["bitfinex","ETHUSD",1733071471693,2.22,3742.7,3742.6,6.22899312]
["bitfinex","ETHUSD",1733071472095,2.22,3742.7,3742.6,9.22899312]
["bitfinex","ETHUSD",1733071472636,2.22,3742.7,3742.6,9.49609312]
["bitfinex","ETHUSD",1733071472849,12.21,3742.8,3742.7,2.93896]
["bitfinex","ETHUSD",1733071472995,12.21,3742.8,3742.7,7.04526]
["bitfinex","ETHUSD",1733071473199,13.32,3742.8,3742.7,7.04526]
["bitfinex","ETHUSD",1733071474804,14.43,3742.8,3742.7,7.57910138]
["bitfinex","ETHUSD",1733071475916,14.43,3742.8,3742.7,7.04526]
["bitfinex","ETHUSD",1733071476549,15.54,3742.8,3742.7,6.49526]
["bitfinex","ETHUSD",1733071476714,15.54,3742.8,3742.5,2.25466312]
["bitfinex","ETHUSD",1733071477400,16.1461,3742.8,3742.4,2.67203]
["bitfinex","ETHUSD",1733071477615,16.1461,3742.8,3742.5,2.672]
["bitfinex","ETHUSD",1733071478018,17.2561,3742.8,3742.5,2.672]
["bitfinex","ETHUSD",1733071478646,16.65,3742.8,3742.7,0.8234]
["bitfinex","ETHUSD",1733071478938,16.65,3742.8,3742.7,3.49526]
["bitfinex","ETHUSD",1733071479504,16.65,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071479744,17.76,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071481311,18.87,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071481515,19.4761,3742.8,3742.5,2.25466312]
["bitfinex","ETHUSD",1733071481719,18.87,3742.8,3742.5,4.92666312]
["bitfinex","ETHUSD",1733071481935,18.87,3742.8,3742.2,5.67222]
["bitfinex","ETHUSD",1733071482107,18.87,3742.8,3742.6,2.67187]
["bitfinex","ETHUSD",1733071482550,18.87,3742.8,3742.4,2.67203]
["bitfinex","ETHUSD",1733071482748,18.87,3742.8,3742.5,2.67197]
["bitfinex","ETHUSD",1733071483049,19.98,3742.8,3742.6,2.67191]
["bitfinex","ETHUSD",1733071484461,21.09,3742.8,3742.6,2.67191]
["bitfinex","ETHUSD",1733071484761,21.09,3742.8,3742.1,5.52176312]
["bitfinex","ETHUSD",1733071484968,21.09,3742.8,3742.7,2.67186]
["bitfinex","ETHUSD",1733071485415,21.09,3742.8,3742.2,2.67222]
["bitfinex","ETHUSD",1733071485618,21.09,3742.8,3742.5,2.67199]
["bitfinex","ETHUSD",1733071486146,22.2,3742.8,3742.6,2.67193]
["bitfinex","ETHUSD",1733071487270,0.6061,3742.7,3741.6,0.762]
["bitfinex","ETHUSD",1733071487863,1.7161,3742.7,3741.6,0.762]
["bitfinex","ETHUSD",1733071488062,1.7161,3742.7,3741.9,2.67243]
["bitfinex","ETHUSD",1733071488259,0.2494494,3742.6,3741.9,2.67243]
["bitfinex","ETHUSD",1733071488470,0.6061,3742.4,3741.7,2.67257]
["bitfinex","ETHUSD",1733071488835,0.6061,3742.4,3741.4,2.75386312]
["bitfinex","ETHUSD",1733071488836,0.85555959,3742.4,3741.4,2.75386312]
["bitfinex","ETHUSD",1733071489065,0.85555959,3742.4,3741.7,2.67254]
["bitfinex","ETHUSD",1733071489268,0.6061,3742.4,3741.7,2.67254]
["bitfinex","ETHUSD",1733071489467,1.7161,3742.4,3741.7,2.67254]
["bitfinex","ETHUSD",1733071489677,1.7161,3742.4,3741.4,2.75386312]
["bitfinex","ETHUSD",1733071489873,1.7161,3742.4,3741.8,2.67248]
["bitfinex","ETHUSD",1733071490801,1.7161,3742.4,3741.4,0.4992]
["bitfinex","ETHUSD",1733071490802,0.6061,3742.2,3741.4,0.4992]
["bitfinex","ETHUSD",1733071491300,0.6061,3742.0,3741.4,0.4992]
["bitfinex","ETHUSD",1733071491799,0.6061,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071492095,0.8555215,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071492267,0.6061,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071492870,1.7161,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071494457,2.8261,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071495308,2.8261,3741.7,3741.4,3.17199]
["bitfinex","ETHUSD",1733071495900,2.22,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071496072,3.33,3741.7,3741.5,2.67272]
["bitfinex","ETHUSD",1733071496991,3.33,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071497484,3.33,3741.7,3741.5,2.67272]
["bitfinex","ETHUSD",1733071497690,4.44,3741.7,3741.5,2.67272]
["bitfinex","ETHUSD",1733071498888,4.44,3741.7,3741.6,2.67265]
["bitfinex","ETHUSD",1733071499266,5.55,3741.7,3741.6,2.67265]
["bitfinex","ETHUSD",1733071500606,5.55,3741.7,3741.6,3.49015]
["bitfinex","ETHUSD",1733071500970,6.66,3741.7,3741.6,3.49015]
["bitfinex","ETHUSD",1733071502677,7.77,3741.7,3741.6,3.49015]
["bitfinex","ETHUSD",1733071502878,7.77,3741.7,3741.6,6.49015]
["bitfinex","ETHUSD",1733071503475,7.77,3741.7,3741.6,7.04015]
["bitfinex","ETHUSD",1733071504110,3.76113,3741.7,3741.6,7.30725]
["bitfinex","ETHUSD",1733071504356,1.11,3742.2,3741.8,0.8171]
["bitfinex","ETHUSD",1733071504560,1.11,3742.2,3742.1,8.69325312]
["bitfinex","ETHUSD",1733071505915,2.22,3742.2,3742.1,9.51035312]
["bitfinex","ETHUSD",1733071506522,1e-05,3742.2,3742.1,9.51035312]
["bitfinex","ETHUSD",1733071507618,1.11001,3742.2,3742.1,9.51035312]
["bitfinex","ETHUSD",1733071509467,2.22001,3742.2,3742.1,9.51035312]
["bitfinex","ETHUSD",1733071509927,2.22001,3742.2,3742.1,5.69325312]
["bitfinex","ETHUSD",1733071510127,2.22001,3742.2,3742.1,2.67229]
["bitfinex","ETHUSD",1733071510324,2.22001,3742.2,3741.9,2.67243]
["bitfinex","ETHUSD",1733071510567,2.22001,3742.2,3742.1,2.67229]
["bitfinex","ETHUSD",1733071510968,3.33001,3742.2,3742.1,2.67229]
["bitfinex","ETHUSD",1733071511177,3.33001,3742.2,3741.9,2.67243]
["bitfinex","ETHUSD",1733071511487,0.6061,3742.1,3741.8,2.67249]
["bitfinex","ETHUSD",1733071511625,0.6061,3742.1,3741.6,2.67264]
["bitfinex","ETHUSD",1733071512432,0.6061,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071512634,1.7161,3742.1,3741.6,2.67262]
["bitfinex","ETHUSD",1733071513169,1.7161,3742.1,3741.7,2.67258]
["bitfinex","ETHUSD",1733071514186,1.7161,3742.1,3741.4,3.17192]
["bitfinex","ETHUSD",1733071514473,2.8261,3742.1,3741.4,3.17192]
["bitfinex","ETHUSD",1733071514675,2.8261,3742.1,3741.4,0.4992]
["bitfinex","ETHUSD",1733071514865,0.6061,3741.9,3741.4,0.4992]
["bitfinex","ETHUSD",1733071516032,1.7161,3741.9,3741.4,0.4992]
["bitfinex","ETHUSD",1733071517747,2.8261,3741.9,3741.4,0.4992]
["bitfinex","ETHUSD",1733071519386,0.6061,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071521080,1.7161,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071522787,2.8261,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071524595,3.9361,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071526291,4.44,3741.8,3741.7,2.67258]
["bitfinex","ETHUSD",1733071526584,4.44,3741.8,3741.4,0.4992]
["bitfinex","ETHUSD",1733071526741,0.6061,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071527844,1.7161,3741.7,3741.4,0.4992]
["bitfinex","ETHUSD",1733071529002,1.11,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071529137,2.871352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071529539,3.981352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071530558,6.653932,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071531197,7.763932,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071531884,5.091352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071533008,6.201352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071534596,7.311352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071536258,8.421352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071538104,9.531352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071538310,12.203932,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071538710,9.78111457,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071538911,9.531352,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071539509,9.78131132,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071539714,10.89131132,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071540196,9.4861,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071540508,9.73615864,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071541068,9.4861,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071541313,10.84614584,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071541511,10.84627122,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071541714,10.24017122,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071541868,9.99,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071542078,9.99,3741.7,3741.6,0.55194102]
["bitfinex","ETHUSD",1733071542574,10.5961,3741.7,3741.6,0.55194102]
["bitfinex","ETHUSD",1733071542772,12.68294417,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071543015,16.46552417,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071543311,16.66572298,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071543670,17.06620625,3741.7,3741.6,0.4992]
["bitfinex","ETHUSD",1733071543873,17.06620625,3741.7,3741.6,0.38863375]
["bitfinex","ETHUSD",1733071544207,3.27906,3741.2,3740.1,2.6737]
["bitfinex","ETHUSD",1733071544422,1.38443898,3741.1,3740.1,2.6737]
["bitfinex","ETHUSD",1733071544574,1.38443898,3741.1,3740.2,0.05277956]
["bitfinex","ETHUSD",1733071544575,0.45043298,3741.0,3740.2,0.05277956]
["bitfinex","ETHUSD",1733071544929,0.25023417,3740.9,3740.1,2.6737]
["bitfinex","ETHUSD",1733071545072,0.25023417,3740.8,3740.1,2.6737]
["bitfinex","ETHUSD",1733071545270,0.6061,3741.1,3740.2,0.05277956]
["bitfinex","ETHUSD",1733071545520,1.11,3741.2,3740.4,3.0]
["bitfinex","ETHUSD",1733071545684,1.11,3741.2,3741.1,2.67301]
["bitfinex","ETHUSD",1733071545883,1.11,3741.2,3741.1,2.72575552]
["bitfinex","ETHUSD",1733071546083,2.22,3741.2,3741.1,2.72575552]
["bitfinex","ETHUSD",1733071546316,2.22,3741.2,3741.1,0.05274552]
["bitfinex","ETHUSD",1733071546613,2.22,3741.2,3741.0,0.8126]
["bitfinex","ETHUSD",1733071546774,2.22,3741.2,3741.1,0.05274552]
["bitfinex","ETHUSD",1733071547314,2.22,3741.2,3741.0,0.8126]
["bitfinex","ETHUSD",1733071547489,2.22,3741.2,3741.1,0.05274552]
["bitfinex","ETHUSD",1733071547689,2.22,3741.2,3741.0,0.8126]
["bitfinex","ETHUSD",1733071547886,3.33,3741.2,3741.1,0.05274552]
["bitfinex","ETHUSD",1733071548220,3.33,3741.2,3740.9,2.67315]
["bitfinex","ETHUSD",1733071548430,3.33,3741.2,3741.1,0.05274552]
["bitfinex","ETHUSD",1733071549022,3.33,3741.2,3740.9,2.67315]
["bitfinex","ETHUSD",1733071549369,3.33,3741.2,3741.1,10.0]
["bitfinex","ETHUSD",1733071549711,4.44,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071550725,5.0461,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071550925,5.29631131,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071551072,7.20322844,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071552021,7.40338272,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071552321,10.47664367,3741.2,3741.1,10.05274552]
["bitfinex","ETHUSD",1733071552695,7.80371367,3741.2,3741.1,10.0]
["bitfinex","ETHUSD",1733071553017,8.51338272,3741.2,3741.1,10.05284155]
["bitfinex","ETHUSD",1733071553238,8.91363096,3741.2,3741.1,10.05284155]
["bitfinex","ETHUSD",1733071553538,8.51338272,3741.2,3741.1,10.05284155]
["bitfinex","ETHUSD",1733071554217,11.58649756,3741.2,3741.1,10.05284155]
["bitfinex","ETHUSD",1733071554635,12.69649756,3741.2,3741.1,10.0]
["bitfinex","ETHUSD",1733071555017,12.09039756,3741.2,3741.1,3.43833447]
["bitfinex","ETHUSD",1733071555242,12.09039756,3741.2,3738.5,0.02673364]
["bitfinex","ETHUSD",1733071555243,0.55,3740.3,3738.5,0.02673364]
["bitfinex","ETHUSD",1733071555537,2.67397,3739.8,3738.6,0.78804316]
["bitfinex","ETHUSD",1733071555698,0.25021131,3739.7,3738.6,0.78804316]
["bitfinex","ETHUSD",1733071556032,2.67397,3739.8,3738.6,0.78065761]
["bitfinex","ETHUSD",1733071556231,4.0339856,3739.7,3738.7,0.04261445]
["bitfinex","ETHUSD",1733071556435,3.78402,3739.7,3738.7,0.04261445]
["bitfinex","ETHUSD",1733071557909,4.89402,3739.7,3738.7,0.04261445]
["bitfinex","ETHUSD",1733071558109,2.22,3739.7,3738.7,0.04261445]
["bitfinex","ETHUSD",1733071558295,2.22,3739.7,3737.7,2.79223396]
["bitfinex","ETHUSD",1733071558296,2.67422,3739.5,3738.5,3.0]
["bitfinex","ETHUSD",1733071558501,3.21928064,3739.5,3738.6,0.04168065]
["bitfinex","ETHUSD",1733071558695,3.21928064,3739.5,3738.4,3.0]
["bitfinex","ETHUSD",1733071558906,0.54512064,3739.5,3738.5,0.04168444]
["bitfinex","ETHUSD",1733071559113,2.67422,3739.4,3738.5,0.04168444]
["bitfinex","ETHUSD",1733071559598,3.78422,3739.4,3738.2,2.67506]
["bitfinex","ETHUSD",1733071559801,4.49219967,3739.4,3738.6,0.04168065]
["bitfinex","ETHUSD",1733071560002,4.49219967,3739.4,3737.8,0.781]
["bitfinex","ETHUSD",1733071560003,2.6743,3739.3,3737.8,0.781]
["bitfinex","ETHUSD",1733071560304,2.6743,3739.3,3738.1,3.0]
["bitfinex","ETHUSD",1733071560503,1.81797967,3739.4,3738.1,3.0]
["bitfinex","ETHUSD",1733071560733,1.81797967,3739.4,3738.2,3.04063754]
["bitfinex","ETHUSD",1733071561044,0.47413753,3739.3,3738.2,3.04063754]
["bitfinex","ETHUSD",1733071561572,0.47413753,3739.3,3738.2,0.04063754]
["bitfinex","ETHUSD",1733071561769,2.67429,3739.3,3738.2,0.04063754]
["bitfinex","ETHUSD",1733071561950,2.67429,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733071562138,2.67429,3739.3,3738.3,0.04063376]
["bitfinex","ETHUSD",1733071562562,2.22,3739.4,3738.5,2.67485]
["bitfinex","ETHUSD",1733071563068,3.33,3739.4,3738.6,2.71552058]
["bitfinex","ETHUSD",1733071563369,3.9380456,3739.4,3738.6,0.04073058]
["bitfinex","ETHUSD",1733071563671,3.9380456,3739.4,3738.2,0.781]
["bitfinex","ETHUSD",1733071563870,2.6743,3739.3,3738.7,0.03935949]
["bitfinex","ETHUSD",1733071564030,2.6743,3739.3,3738.2,0.781]
["bitfinex","ETHUSD",1733071564031,2.6743,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733071564229,2.6743,3739.3,3738.8,0.0393581]
["bitfinex","ETHUSD",1733071564427,2.6743,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733071564428,0.66123456,3739.2,3738.2,3.0]
["bitfinex","ETHUSD",1733071564626,0.66123456,3739.2,3738.9,0.03935432]
["bitfinex","ETHUSD",1733071564826,0.66123456,3739.2,3739.0,0.03935053]
["bitfinex","ETHUSD",1733071565290,1.11,3739.3,3739.0,0.03935053]
["bitfinex","ETHUSD",1733071565437,1.11,3739.3,3738.6,3.45579]
["bitfinex","ETHUSD",1733071565634,1.11,3739.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733071565832,1.11,3739.3,3739.2,0.03837989]
["bitfinex","ETHUSD",1733071566276,2.22,3739.3,3739.1,2.67443]
["bitfinex","ETHUSD",1733071566483,2.22,3739.3,3739.2,0.03837989]
["bitfinex","ETHUSD",1733071566932,2.22,3739.3,3739.2,2.71273989]
["bitfinex","ETHUSD",1733071567129,2.22,3739.3,3739.2,3.49373989]
["bitfinex","ETHUSD",1733071567660,2.22,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071567845,3.33,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071569458,4.44,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071571058,5.55,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071572674,6.66,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071574289,7.77,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071575899,8.88,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071576201,4.86863,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071576358,2.19433,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071577483,3.30433,3739.3,3739.2,6.49373989]
["bitfinex","ETHUSD",1733071578149,3.30433,3739.3,3739.2,6.76093989]
["bitfinex","ETHUSD",1733071579080,4.41433,3739.3,3739.2,6.76093989]
["bitfinex","ETHUSD",1733071579756,0.40288,3739.3,3739.2,6.76093989]
["bitfinex","ETHUSD",1733071580098,1e-05,3739.3,3739.2,6.76093989]
["bitfinex","ETHUSD",1733071580252,1e-05,3739.3,3739.2,7.31093989]
["bitfinex","ETHUSD",1733071580661,3.33,3739.4,3739.3,6.49149]
["bitfinex","ETHUSD",1733071580879,3.33,3739.4,3739.3,9.56845312]
["bitfinex","ETHUSD",1733071581084,3.33,3739.4,3739.3,9.60497998]
["bitfinex","ETHUSD",1733071581303,3.33,3739.4,3739.3,9.05497998]
["bitfinex","ETHUSD",1733071582298,4.44,3739.4,3739.3,9.05497998]
["bitfinex","ETHUSD",1733071584002,5.55,3739.4,3739.3,9.05497998]
["bitfinex","ETHUSD",1733071585605,6.66,3739.4,3739.3,9.05497998]
["bitfinex","ETHUSD",1733071586358,5.32289,3739.4,3739.3,9.05497998]
["bitfinex","ETHUSD",1733071586673,2.22,3739.7,3739.6,3.49638]
["bitfinex","ETHUSD",1733071586918,2.22,3739.7,3739.6,6.76358]
["bitfinex","ETHUSD",1733071587086,3.33,3739.7,3739.6,6.79874346]
["bitfinex","ETHUSD",1733071588894,4.44,3739.7,3739.6,6.53154346]
["bitfinex","ETHUSD",1733071590611,5.55,3739.7,3739.6,6.53154346]
["bitfinex","ETHUSD",1733071591434,5.55,3739.7,3739.6,5.70924346]
["bitfinex","ETHUSD",1733071592290,6.66,3739.7,3739.6,5.70924346]
["bitfinex","ETHUSD",1733071594015,7.77,3739.7,3739.6,5.70924346]
["bitfinex","ETHUSD",1733071594613,7.77,3739.7,3739.6,0.03516346]
["bitfinex","ETHUSD",1733071595133,7.77,3739.7,3739.6,3.03396348]
["bitfinex","ETHUSD",1733071595344,7.77,3739.7,3739.6,5.70804348]
["bitfinex","ETHUSD",1733071595543,8.88,3739.7,3739.6,5.70804348]
["bitfinex","ETHUSD",1733071597139,9.99,3739.7,3739.6,5.70804348]
["bitfinex","ETHUSD",1733071597335,9.99,3739.7,3739.6,0.03396348]
["bitfinex","ETHUSD",1733071597886,9.99,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733071598256,10.43201396,3739.7,3739.6,0.03400671]
["bitfinex","ETHUSD",1733071598412,10.98201396,3739.7,3739.6,0.03400671]
["bitfinex","ETHUSD",1733071598613,0.55,3739.6,3739.0,2.6745]
["bitfinex","ETHUSD",1733071598813,11.1,3739.7,3738.9,2.25466312]
["bitfinex","ETHUSD",1733071599015,11.1,3739.7,3739.3,2.67428]
["bitfinex","ETHUSD",1733071599213,11.1,3739.7,3739.0,0.03414234]
["bitfinex","ETHUSD",1733071599478,11.1,3739.7,3739.4,2.7083472]
["bitfinex","ETHUSD",1733071599642,11.1,3739.7,3739.3,2.25466312]
["bitfinex","ETHUSD",1733071599851,11.1,3739.7,3739.6,2.67408]
["bitfinex","ETHUSD",1733071600221,11.1,3739.7,3739.6,2.70824048]
["bitfinex","ETHUSD",1733071600456,12.21,3739.7,3739.6,5.70824048]
["bitfinex","ETHUSD",1733071602129,13.32,3739.7,3739.6,5.70824048]
["bitfinex","ETHUSD",1733071603818,14.43,3739.7,3739.6,5.70824048]
["bitfinex","ETHUSD",1733071605544,15.54,3739.7,3739.6,5.70824048]
["bitfinex","ETHUSD",1733071607338,16.65,3739.7,3739.6,5.70824048]
["bitfinex","ETHUSD",1733071609247,17.76,3739.7,3739.6,0.03416048]
["bitfinex","ETHUSD",1733071609678,17.76,3739.7,3739.3,5.25466312]
["bitfinex","ETHUSD",1733071609887,17.76,3739.7,3739.6,0.03282176]
["bitfinex","ETHUSD",1733071610053,17.76,3739.7,3739.5,2.67412]
["bitfinex","ETHUSD",1733071610259,17.76,3739.7,3739.6,3.03284098]
["bitfinex","ETHUSD",1733071610457,18.0262,3739.7,3739.6,0.03284098]
["bitfinex","ETHUSD",1733071610685,18.0262,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071610861,19.1362,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071611390,19.1362,3739.7,3739.6,0.03284098]
["bitfinex","ETHUSD",1733071611886,19.1362,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733071612098,19.1362,3739.7,3739.6,0.03284098]
["bitfinex","ETHUSD",1733071612447,20.2462,3739.7,3739.6,0.03284098]
["bitfinex","ETHUSD",1733071612661,20.2462,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071614204,21.09,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071615755,22.2,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071616850,22.2,3739.7,3739.6,3.56922098]
["bitfinex","ETHUSD",1733071617058,22.2,3739.7,3739.6,6.53638]
["bitfinex","ETHUSD",1733071617252,22.2,3739.7,3739.6,6.56922098]
["bitfinex","ETHUSD",1733071617451,23.31,3739.7,3739.6,6.56922098]
["bitfinex","ETHUSD",1733071619194,24.42,3739.7,3739.6,6.56922098]
["bitfinex","ETHUSD",1733071620804,25.53,3739.7,3739.6,6.56922098]
["bitfinex","ETHUSD",1733071622405,26.64,3739.7,3739.6,6.56922098]
["bitfinex","ETHUSD",1733071623706,26.64,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071624114,27.75,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071625903,28.86,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071627380,29.97,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071627873,15.45563028,3739.7,3739.6,7.21352414]
["bitfinex","ETHUSD",1733071628415,14.11862028,3739.7,3739.6,7.21352414]
["bitfinex","ETHUSD",1733071628615,14.11862028,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071628930,15.22862028,3739.7,3739.6,6.83642098]
["bitfinex","ETHUSD",1733071630486,15.22862028,3739.7,3739.6,2.97412098]
["bitfinex","ETHUSD",1733071630715,16.33862028,3739.7,3739.6,2.70692098]
["bitfinex","ETHUSD",1733071631233,16.33862028,3739.7,3739.6,0.03284098]
["bitfinex","ETHUSD",1733071631600,16.33862028,3739.7,3739.3,5.25466312]
["bitfinex","ETHUSD",1733071632409,17.44862028,3739.7,3739.6,3.0]
["bitfinex","ETHUSD",1733071632787,17.44862028,3739.7,3739.6,3.03067461]
["bitfinex","ETHUSD",1733071634124,18.55862028,3739.7,3739.6,3.03067461]
["bitfinex","ETHUSD",1733071634817,18.55862028,3739.7,3739.6,0.03067461]
["bitfinex","ETHUSD",1733071635026,19.87009408,3739.7,3739.6,0.03067461]
["bitfinex","ETHUSD",1733071635185,19.87009408,3739.7,3739.3,2.67428]
["bitfinex","ETHUSD",1733071635383,18.55862028,3739.7,3739.6,0.03076107]
["bitfinex","ETHUSD",1733071635575,18.55862028,3739.7,3739.3,2.67428]
["bitfinex","ETHUSD",1733071635796,19.66862028,3739.7,3739.6,0.03076107]
["bitfinex","ETHUSD",1733071636000,19.66862028,3739.7,3739.5,3.0]
["bitfinex","ETHUSD",1733071636239,19.66862028,3739.7,3739.6,0.03076107]
["bitfinex","ETHUSD",1733071637044,19.66862028,3739.7,3739.6,2.70484107]
["bitfinex","ETHUSD",1733071637350,19.66862028,3739.7,3739.6,5.70484107]
["bitfinex","ETHUSD",1733071637503,20.77862028,3739.7,3739.6,5.70484107]
["bitfinex","ETHUSD",1733071638847,20.77862028,3739.7,3739.6,6.56014107]
["bitfinex","ETHUSD",1733071639220,21.88862028,3739.7,3739.6,6.56014107]
["bitfinex","ETHUSD",1733071640248,21.88862028,3739.7,3739.6,6.82734107]
["bitfinex","ETHUSD",1733071640840,22.99862028,3739.7,3739.6,6.82734107]
["bitfinex","ETHUSD",1733071641740,16.31357028,3739.7,3739.6,6.82734107]
["bitfinex","ETHUSD",1733071641949,16.31357028,3739.7,3739.6,7.75444423]
["bitfinex","ETHUSD",1733071642454,10.73852028,3739.7,3739.6,7.75444423]
["bitfinex","ETHUSD",1733071642747,10.69187575,3739.7,3739.6,7.75444423]
["bitfinex","ETHUSD",1733071642912,1.41925577,3739.7,3739.6,8.14776706]
["bitfinex","ETHUSD",1733071643341,0.08224577,3739.7,3739.6,8.14776706]
["bitfinex","ETHUSD",1733071643548,7.77,3741.2,3741.1,2.67301]
["bitfinex","ETHUSD",1733071643745,7.77,3741.2,3741.1,7.92767312]
["bitfinex","ETHUSD",1733071644064,8.88,3741.2,3741.1,5.28485825]
["bitfinex","ETHUSD",1733071644221,8.88,3741.2,3741.1,7.95786825]
["bitfinex","ETHUSD",1733071645422,9.99,3741.2,3741.1,7.95786825]
["bitfinex","ETHUSD",1733071647146,11.1,3741.2,3741.1,7.95786825]
["bitfinex","ETHUSD",1733071648895,12.21,3741.2,3741.1,5.70320513]
["bitfinex","ETHUSD",1733071650586,13.32,3741.2,3741.1,5.70320513]
["bitfinex","ETHUSD",1733071651439,13.32,3741.2,3741.1,6.55850513]
["bitfinex","ETHUSD",1733071651641,9.31059,3741.2,3741.1,7.10850513]
["bitfinex","ETHUSD",1733071651877,6.63765,3741.2,3741.1,7.10850513]
["bitfinex","ETHUSD",1733071652050,6.63765,3741.2,3741.1,7.48560829]
["bitfinex","ETHUSD",1733071652253,6.41118,3741.2,3741.1,7.48560829]
["bitfinex","ETHUSD",1733071654043,4.84824,3741.2,3741.1,7.48560829]
["bitfinex","ETHUSD",1733071654817,0.83883,3741.2,3741.1,7.48560829]
["bitfinex","ETHUSD",1733071655119,1e-05,3741.2,3741.1,7.48560829]
["bitfinex","ETHUSD",1733071656633,1e-05,3741.2,3741.1,5.48560829]
["bitfinex","ETHUSD",1733071656914,1e-05,3741.2,3741.1,6.55480729]
["bitfinex","ETHUSD",1733071658122,1e-05,3741.2,3741.1,6.82200729]
["bitfinex","ETHUSD",1733071658807,1e-05,3741.2,3741.1,6.44490413]
["bitfinex","ETHUSD",1733071659372,1.11001,3741.2,3741.1,6.44490413]
["bitfinex","ETHUSD",1733071660006,1.11001,3741.2,3741.1,7.08036825]
["bitfinex","ETHUSD",1733071660417,1e-05,3741.2,3741.1,7.08036825]
["bitfinex","ETHUSD",1733071660772,1e-05,3741.2,3741.1,7.45747141]
["bitfinex","ETHUSD",1733071661313,1e-05,3741.2,3741.1,5.75280829]
["bitfinex","ETHUSD",1733071661814,1e-05,3741.2,3741.1,3.75280829]
["bitfinex","ETHUSD",1733071661972,1e-05,3741.2,3741.1,2.07708329]
["bitfinex","ETHUSD",1733071662172,1e-05,3741.2,3741.1,4.75009329]
["bitfinex","ETHUSD",1733071663614,11.1,3741.7,3741.6,3.84655]
["bitfinex","ETHUSD",1733071663815,11.1,3741.7,3741.6,7.39655]
["bitfinex","ETHUSD",1733071664112,11.1,3741.7,3741.6,7.42401123]
["bitfinex","ETHUSD",1733071664273,12.21,3741.7,3741.6,7.42401123]
["bitfinex","ETHUSD",1733071664619,5.52864,3741.7,3741.6,9.77867435]
["bitfinex","ETHUSD",1733071665214,5.52864,3741.7,3741.6,9.87867435]
["bitfinex","ETHUSD",1733071665370,3.28731,3741.8,3741.7,1.1739]
["bitfinex","ETHUSD",1733071665578,3.28731,3741.8,3741.7,7.42292776]
["bitfinex","ETHUSD",1733071665986,2.71314963,3741.8,3741.7,7.42292776]
["bitfinex","ETHUSD",1733071666204,2.71314963,3741.8,3741.7,7.80003092]
["bitfinex","ETHUSD",1733071666389,1.58232963,3742.1,3742.0,0.8172]
["bitfinex","ETHUSD",1733071666587,1.58232963,3742.1,3742.0,3.07186312]
["bitfinex","ETHUSD",1733071666791,1.58232963,3742.1,3742.0,8.87065954]
["bitfinex","ETHUSD",1733071667591,2.69232963,3742.1,3742.0,8.87065954]
["bitfinex","ETHUSD",1733071669121,2.69232963,3742.1,3742.0,7.60345954]
["bitfinex","ETHUSD",1733071669327,3.80232963,3742.1,3742.0,7.60345954]
["bitfinex","ETHUSD",1733071669529,3.80232963,3742.1,3742.0,8.13750693]
["bitfinex","ETHUSD",1733071669988,3.80232963,3742.1,3742.0,8.03750693]
["bitfinex","ETHUSD",1733071671028,4.91232963,3742.1,3742.0,8.03750693]
["bitfinex","ETHUSD",1733071672688,6.02232963,3742.1,3742.0,8.03750693]
["bitfinex","ETHUSD",1733071674478,7.13232963,3742.1,3742.0,8.03750693]
["bitfinex","ETHUSD",1733071674759,7.13232963,3742.1,3742.0,8.48750693]
["bitfinex","ETHUSD",1733071674963,7.13232963,3742.1,3742.0,7.95345954]
["bitfinex","ETHUSD",1733071675256,7.13232963,3742.1,3742.0,4.95345954]
["bitfinex","ETHUSD",1733071676048,8.24232963,3742.1,3742.0,2.28109954]
["bitfinex","ETHUSD",1733071676861,8.24232963,3742.1,3742.0,3.02643642]
["bitfinex","ETHUSD",1733071677541,9.40512963,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071677746,10.51512963,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071679464,11.62512963,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071681083,12.73512963,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071681443,12.73512963,3742.1,3742.0,5.69879642]
["bitfinex","ETHUSD",1733071682741,13.84512963,3742.1,3742.0,5.69879642]
["bitfinex","ETHUSD",1733071684381,14.95512963,3742.1,3742.0,5.69879642]
["bitfinex","ETHUSD",1733071685953,16.06512963,3742.1,3742.0,5.69879642]
["bitfinex","ETHUSD",1733071687753,17.17512963,3742.1,3742.0,5.69879642]
["bitfinex","ETHUSD",1733071689094,17.17512963,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071689298,20.44664359,3742.1,3742.0,0.02643642]
["bitfinex","ETHUSD",1733071689474,1.1628,3742.0,3741.9,0.00487201]
["bitfinex","ETHUSD",1733071690958,2.2728,3742.0,3741.9,0.00487201]
["bitfinex","ETHUSD",1733071692593,3.9328,3742.0,3741.9,0.00487201]
["bitfinex","ETHUSD",1733071692788,6.60516,3742.0,3741.9,0.00487201]
["bitfinex","ETHUSD",1733071692995,9.58076467,3742.0,3741.9,0.00487201]
["bitfinex","ETHUSD",1733071694429,6.85560467,3742.0,3740.7,3.0]
["bitfinex","ETHUSD",1733071694612,1.5964,3741.7,3740.7,3.0]
["bitfinex","ETHUSD",1733071695142,1.5964,3741.7,3740.8,0.0249224]
["bitfinex","ETHUSD",1733071695503,1.5964,3741.7,3740.7,3.0]
["bitfinex","ETHUSD",1733071695845,1.5964,3741.5,3740.8,0.0249224]
["bitfinex","ETHUSD",1733071696004,1.5964,3741.5,3741.2,3.0]
["bitfinex","ETHUSD",1733071696205,1.5964,3741.5,3741.2,2.67291]
["bitfinex","ETHUSD",1733071696504,1.5964,3741.5,3741.3,2.69776349]
["bitfinex","ETHUSD",1733071697116,1.5964,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1733071697645,1.5964,3741.5,3741.4,3.02489971]
["bitfinex","ETHUSD",1733071697843,2.7064,3741.5,3741.4,3.02489971]
["bitfinex","ETHUSD",1733071698617,2.7064,3741.5,3741.4,2.69768971]
["bitfinex","ETHUSD",1733071698819,2.7064,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071699545,3.8164,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071699723,2.22,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071701250,3.33,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071702572,3.33,3741.5,3741.4,0.02489971]
["bitfinex","ETHUSD",1733071703075,4.44,3741.5,3741.4,0.02489971]
["bitfinex","ETHUSD",1733071703294,4.44,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071704677,5.55,3741.5,3741.4,5.69768971]
["bitfinex","ETHUSD",1733071705983,5.55,3741.5,3741.4,3.02489971]
["bitfinex","ETHUSD",1733071706181,7.1464,3741.5,3741.4,0.02489971]
["bitfinex","ETHUSD",1733071706382,8.2564,3741.5,3741.3,5.67286]
["bitfinex","ETHUSD",1733071706588,8.2564,3741.5,3741.4,0.02493811]
["bitfinex","ETHUSD",1733071708191,9.3664,3741.5,3741.4,0.02493811]
["bitfinex","ETHUSD",1733071708495,1.5964,3741.4,3740.4,2.67349]
["bitfinex","ETHUSD",1733071708670,1.5964,3741.3,3739.9,4.02856312]
["bitfinex","ETHUSD",1733071709185,1.5964,3741.3,3740.4,2.67344]
["bitfinex","ETHUSD",1733071709386,1.5964,3741.1,3740.1,2.67366]
["bitfinex","ETHUSD",1733071709592,1.5964,3741.1,3739.7,2.67397]
["bitfinex","ETHUSD",1733071709897,2.7064,3741.1,3739.6,1.51157501]
["bitfinex","ETHUSD",1733071710087,2.7064,3741.1,3740.4,2.6735]
["bitfinex","ETHUSD",1733071710290,2.7064,3741.1,3739.9,2.25466312]
["bitfinex","ETHUSD",1733071710449,2.7064,3741.1,3740.5,2.67343]
["bitfinex","ETHUSD",1733071710793,2.7064,3741.1,3740.6,3.0]
["bitfinex","ETHUSD",1733071710947,2.7064,3741.1,3740.3,2.67357]
["bitfinex","ETHUSD",1733071711172,2.7064,3741.1,3739.9,5.25466312]
["bitfinex","ETHUSD",1733071711376,2.7064,3741.1,3740.4,3.0]
["bitfinex","ETHUSD",1733071711610,3.8164,3741.1,3740.6,2.67336]
["bitfinex","ETHUSD",1733071711810,3.8164,3741.1,3740.7,0.02496459]
["bitfinex","ETHUSD",1733071712515,3.8164,3741.1,3740.5,3.0]
["bitfinex","ETHUSD",1733071712711,3.8164,3741.1,3740.8,0.0249608]
["bitfinex","ETHUSD",1733071713016,3.8164,3741.1,3740.9,0.02495702]
["bitfinex","ETHUSD",1733071713219,4.9264,3741.1,3740.5,3.0]
["bitfinex","ETHUSD",1733071713520,1.5631,3741.0,3740.6,0.02496837]
["bitfinex","ETHUSD",1733071714882,2.6731,3741.0,3740.6,0.02496837]
["bitfinex","ETHUSD",1733071715127,3.27341,3741.0,3739.9,2.25466312]
["bitfinex","ETHUSD",1733071715291,2.6731,3741.0,3740.7,0.02518065]
["bitfinex","ETHUSD",1733071715505,2.6731,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733071715697,2.6731,3741.0,3740.8,0.02517687]
["bitfinex","ETHUSD",1733071716005,2.6731,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733071716213,2.6731,3741.0,3740.9,0.02517309]
["bitfinex","ETHUSD",1733071716579,3.7831,3741.0,3739.9,5.25466312]
["bitfinex","ETHUSD",1733071716778,3.7831,3741.0,3740.1,3.0]
["bitfinex","ETHUSD",1733071717029,3.7831,3741.0,3740.3,1.537]
["bitfinex","ETHUSD",1733071717316,3.7831,3741.0,3740.5,2.67339]
["bitfinex","ETHUSD",1733071717525,3.7831,3741.0,3740.4,0.025192]
["bitfinex","ETHUSD",1733071717722,3.7831,3741.0,3740.6,0.02518443]
["bitfinex","ETHUSD",1733071717893,3.7831,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1733071718108,3.7831,3741.0,3740.7,0.02518065]
["bitfinex","ETHUSD",1733071718289,4.8931,3741.0,3740.4,2.6735]
["bitfinex","ETHUSD",1733071718493,4.8931,3741.0,3740.8,0.02517687]
["bitfinex","ETHUSD",1733071718813,4.8931,3741.0,3740.3,3.0]
["bitfinex","ETHUSD",1733071719119,4.8931,3741.0,3740.4,2.698672]
["bitfinex","ETHUSD",1733071720321,6.0031,3741.0,3740.4,2.698672]
["bitfinex","ETHUSD",1733071721714,7.1131,3741.0,3740.5,2.67343]
["bitfinex","ETHUSD",1733071721922,7.1131,3741.0,3740.5,2.69778443]
["bitfinex","ETHUSD",1733071723497,8.2231,3741.0,3740.5,2.69778443]
["bitfinex","ETHUSD",1733071724399,8.2231,3741.0,3740.5,0.02435443]
["bitfinex","ETHUSD",1733071724593,1.5029,3740.8,3740.5,0.02435443]
["bitfinex","ETHUSD",1733071724826,1.5029,3740.8,3740.1,3.0]
["bitfinex","ETHUSD",1733071724994,1.5029,3740.8,3739.9,3.0]
["bitfinex","ETHUSD",1733071725196,1.5029,3740.8,3739.6,4.58627501]
["bitfinex","ETHUSD",1733071725197,1.5029,3740.5,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071725404,1.5029,3740.2,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071725735,1.5029,3740.0,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071726107,1.5029,3740.0,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071726800,2.6129,3740.0,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071727195,2.6129,3740.0,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071727511,2.6129,3740.0,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071727710,2.6129,3740.0,3739.8,0.02357162]
["bitfinex","ETHUSD",1733071727905,2.6129,3740.0,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071728238,2.6129,3740.0,3739.8,0.02357162]
["bitfinex","ETHUSD",1733071728421,3.7229,3740.0,3739.8,0.02357162]
["bitfinex","ETHUSD",1733071728628,3.7229,3740.0,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071729241,1.5029,3739.9,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071729452,1.87519,3739.9,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071729660,3.04616,3739.9,3739.7,0.0235754]
["bitfinex","ETHUSD",1733071729813,2.67393,3739.8,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071730136,4.17691,3739.7,3739.6,0.00487501]
["bitfinex","ETHUSD",1733071730509,4.17691,3739.7,3738.2,2.67508]
["bitfinex","ETHUSD",1733071730510,1.5029,3739.5,3738.2,2.67508]
["bitfinex","ETHUSD",1733071730845,1.5029,3739.4,3738.2,2.67508]
["bitfinex","ETHUSD",1733071731201,1.5029,3739.4,3738.3,2.675]
["bitfinex","ETHUSD",1733071731745,1.5029,3739.3,3738.4,3.0]
["bitfinex","ETHUSD",1733071732832,1.5029,3739.3,3738.0,0.52740527]
["bitfinex","ETHUSD",1733071733035,1.5029,3739.3,3738.6,2.67478]
["bitfinex","ETHUSD",1733071733533,2.6129,3739.3,3738.6,2.67478]
["bitfinex","ETHUSD",1733071734240,2.6129,3739.3,3738.2,3.0]
["bitfinex","ETHUSD",1733071734539,2.6129,3739.3,3738.0,3.52740527]
["bitfinex","ETHUSD",1733071734842,2.6129,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733071735144,1.6636,3739.2,3738.3,2.67501]
["bitfinex","ETHUSD",1733071735311,1.6636,3739.2,3738.4,3.0]
["bitfinex","ETHUSD",1733071735633,1.6636,3739.2,3738.1,2.67515]
["bitfinex","ETHUSD",1733071735838,1.6636,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733071737059,2.7736,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733071738658,3.8836,3739.2,3738.5,2.67485]
["bitfinex","ETHUSD",1733071739564,1.6636,3739.1,3738.5,2.67485]
["bitfinex","ETHUSD",1733071739920,1.6636,3739.1,3738.1,3.0]
["bitfinex","ETHUSD",1733071740239,1.6636,3739.1,3738.0,4.92985312]
["bitfinex","ETHUSD",1733071740240,1.6636,3739.0,3738.0,2.25466312]
["bitfinex","ETHUSD",1733071740650,1.6636,3739.0,3738.3,2.67499]
["bitfinex","ETHUSD",1733071741721,2.7736,3739.0,3738.3,2.67499]
["bitfinex","ETHUSD",1733071742932,2.7736,3739.0,3737.9,5.67528]
["bitfinex","ETHUSD",1733071742933,2.7736,3739.0,3737.9,3.0]
["bitfinex","ETHUSD",1733071743133,1.11,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733071743379,2.22,3739.0,3738.9,2.67458]
["bitfinex","ETHUSD",1733071744462,2.22,3739.0,3737.8,3.0]
["bitfinex","ETHUSD",1733071744463,1.6636,3738.8,3737.8,3.0]
["bitfinex","ETHUSD",1733071744620,1.6636,3738.8,3737.8,5.67536]
["bitfinex","ETHUSD",1733071744828,2.7736,3738.8,3737.8,5.67536]
["bitfinex","ETHUSD",1733071745048,1.6636,3738.7,3737.8,5.67536]
["bitfinex","ETHUSD",1733071745567,1.6636,3738.7,3738.0,3.0]
["bitfinex","ETHUSD",1733071745764,1.6636,3738.7,3737.8,3.0]
["bitfinex","ETHUSD",1733071745933,1.6636,3738.4,3737.3,1.6033]
["bitfinex","ETHUSD",1733071746140,1.6636,3738.3,3737.0,1.6033]
["bitfinex","ETHUSD",1733071746327,1.6636,3738.3,3737.3,2.6757]
["bitfinex","ETHUSD",1733071746527,1.6636,3738.3,3737.0,1.6033]
["bitfinex","ETHUSD",1733071746528,1.6636,3738.2,3737.0,1.6616707]
["bitfinex","ETHUSD",1733071746872,1.6636,3738.2,3737.3,2.67571]
["bitfinex","ETHUSD",1733071747081,1.6636,3738.2,3737.1,2.67587]
["bitfinex","ETHUSD",1733071747375,1.6636,3738.2,3737.3,2.67567]
["bitfinex","ETHUSD",1733071747522,1.99184084,3738.2,3737.3,2.67567]
["bitfinex","ETHUSD",1733071747946,1.99184084,3738.2,3737.4,3.0]
["bitfinex","ETHUSD",1733071748150,1.43824084,3738.2,3737.4,3.0]
["bitfinex","ETHUSD",1733071748477,1.6636,3738.1,3737.0,3.20689664]
["bitfinex","ETHUSD",1733071748765,1.6636,3738.0,3737.2,2.67579]
["bitfinex","ETHUSD",1733071749173,1.6636,3738.0,3736.7,6.53406312]
["bitfinex","ETHUSD",1733071749342,1.6636,3738.0,3736.4,2.67636]
["bitfinex","ETHUSD",1733071749343,1.6636,3737.9,3736.8,2.67606]
["bitfinex","ETHUSD",1733071749671,1.6636,3737.9,3736.8,2.72610827]
["bitfinex","ETHUSD",1733071749831,1.6636,3737.8,3736.9,3.0]
["bitfinex","ETHUSD",1733071750032,1.6636,3737.8,3736.3,3.05580291]
["bitfinex","ETHUSD",1733071750033,1.6636,3737.6,3737.0,0.05003203]
["bitfinex","ETHUSD",1733071750331,1.6636,3737.6,3736.6,2.68108892]
["bitfinex","ETHUSD",1733071750529,1.6636,3737.6,3737.0,0.05003203]
["bitfinex","ETHUSD",1733071750833,1.6636,3737.6,3736.6,2.68108892]
["bitfinex","ETHUSD",1733071751230,1.6636,3737.6,3736.6,0.00487892]
["bitfinex","ETHUSD",1733071751479,2.7736,3737.6,3736.9,2.67599]
["bitfinex","ETHUSD",1733071751644,2.7736,3737.6,3736.6,0.00487892]
["bitfinex","ETHUSD",1733071751974,2.7736,3737.6,3737.0,2.67594]
["bitfinex","ETHUSD",1733071752367,2.7736,3737.6,3736.6,2.68103892]
["bitfinex","ETHUSD",1733071752669,2.7736,3737.6,3736.6,4.93570204]
["bitfinex","ETHUSD",1733071752830,2.7736,3737.6,3737.1,2.67583]
["bitfinex","ETHUSD",1733071753036,3.8836,3737.6,3737.1,2.67583]
["bitfinex","ETHUSD",1733071753486,3.8836,3737.6,3736.9,1.6413]
["bitfinex","ETHUSD",1733071753767,2.22,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733071754761,3.33,3737.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733071755339,3.33,3737.6,3737.5,5.67558]
["bitfinex","ETHUSD",1733071755543,3.33,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071756507,4.44,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071758154,5.55,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071759961,6.66,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071761496,3.98448,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071761666,5.09448,3737.6,3737.5,7.31688]
["bitfinex","ETHUSD",1733071762485,1.11,3737.9,3737.8,2.67537]
["bitfinex","ETHUSD",1733071762694,1.11,3737.9,3737.8,4.93003312]
["bitfinex","ETHUSD",1733071762992,1.11,3737.9,3737.8,7.93003312]
["bitfinex","ETHUSD",1733071763355,2.22,3737.9,3737.8,7.93003312]
["bitfinex","ETHUSD",1733071763761,2.22,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071765201,3.33,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071766904,4.44,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071767913,4.44,3737.9,3737.8,9.83853312]
["bitfinex","ETHUSD",1733071768289,4.44,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071768494,5.55,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071770084,6.66,3737.9,3737.8,9.57133312]
["bitfinex","ETHUSD",1733071770405,6.66,3737.9,3737.8,10.105362]
["bitfinex","ETHUSD",1733071770609,1.11,3738.3,3738.1,2.67515]
["bitfinex","ETHUSD",1733071770912,1.11,3738.3,3738.2,7.44596312]
["bitfinex","ETHUSD",1733071771324,1.11,3738.8,3738.7,5.67472]
["bitfinex","ETHUSD",1733071771823,2.22,3738.8,3738.7,5.67472]
["bitfinex","ETHUSD",1733071772025,2.22,3738.8,3738.7,9.57068312]
["bitfinex","ETHUSD",1733071773491,3.33,3738.8,3738.7,9.57068312]
["bitfinex","ETHUSD",1733071774129,3.33,3738.8,3738.7,9.83788312]
["bitfinex","ETHUSD",1733071774291,1.99267,3738.8,3738.7,10.38788312]
["bitfinex","ETHUSD",1733071774491,2.22,3739.2,3738.9,4.45828]
["bitfinex","ETHUSD",1733071774691,2.22,3739.2,3738.9,7.45828]
["bitfinex","ETHUSD",1733071775140,3.33,3739.0,3738.9,7.45828]
["bitfinex","ETHUSD",1733071775349,1e-05,3739.2,3739.1,1.5165]
["bitfinex","ETHUSD",1733071775499,2.22,3740.0,3739.8,7.19043]
["bitfinex","ETHUSD",1733071775841,2.22,3740.0,3739.8,9.44509312]
["bitfinex","ETHUSD",1733071776798,2.22,3739.9,3739.8,10.26229312]
["bitfinex","ETHUSD",1733071777428,2.22,3739.9,3739.8,7.45763]
["bitfinex","ETHUSD",1733071777991,2.22,3739.9,3739.8,7.19043]
["bitfinex","ETHUSD",1733071778235,2.22,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1733071778537,3.33,3739.9,3739.8,2.67393]
["bitfinex","ETHUSD",1733071778696,3.33,3739.9,3739.8,5.67393]
["bitfinex","ETHUSD",1733071779529,3.33,3739.9,3739.5,2.25466312]
["bitfinex","ETHUSD",1733071779734,5.4137,3739.9,3739.4,2.67417]
["bitfinex","ETHUSD",1733071780061,6.5237,3739.9,3739.4,2.67417]
["bitfinex","ETHUSD",1733071780333,6.5237,3739.9,3739.2,2.67435]
["bitfinex","ETHUSD",1733071780532,6.5237,3739.9,3738.7,2.25466312]
["bitfinex","ETHUSD",1733071780735,1.5287,3739.7,3738.4,2.67489]
["bitfinex","ETHUSD",1733071781243,1.5287,3739.6,3738.3,2.25466312]
["bitfinex","ETHUSD",1733071781400,1.5287,3739.7,3738.3,4.92966312]
["bitfinex","ETHUSD",1733071781603,0.87437,3739.8,3738.3,4.92966312]
["bitfinex","ETHUSD",1733071781604,1.5287,3739.5,3738.3,4.92966312]
["bitfinex","ETHUSD",1733071781838,1.5287,3739.5,3738.3,2.675]
["bitfinex","ETHUSD",1733071782138,0.53128,3739.4,3738.3,2.675]
["bitfinex","ETHUSD",1733071782501,0.53128,3739.4,3738.4,3.0]
["bitfinex","ETHUSD",1733071783202,1.64128,3739.4,3738.4,3.0]
["bitfinex","ETHUSD",1733071784201,1.64128,3739.4,3738.3,2.67499]
["bitfinex","ETHUSD",1733071784543,1.11,3739.4,3738.8,2.67462]
["bitfinex","ETHUSD",1733071784701,1.11,3739.4,3738.9,5.67455]
["bitfinex","ETHUSD",1733071785046,2.22,3739.4,3738.9,5.67455]
["bitfinex","ETHUSD",1733071785199,2.22,3739.4,3738.9,2.25466312]
["bitfinex","ETHUSD",1733071785395,2.22,3739.4,3739.2,2.67433]
["bitfinex","ETHUSD",1733071785629,2.22,3739.4,3739.3,3.0]
["bitfinex","ETHUSD",1733071786372,2.22,3739.4,3739.3,5.67429]
["bitfinex","ETHUSD",1733071786573,3.33,3739.4,3739.3,5.67429]
["bitfinex","ETHUSD",1733071788157,4.44,3739.4,3739.3,5.67429]
["bitfinex","ETHUSD",1733071789885,5.55,3739.4,3739.3,5.67429]
["bitfinex","ETHUSD",1733071791657,6.66,3739.4,3738.9,2.25466312]
["bitfinex","ETHUSD",1733071791834,1.5287,3739.3,3738.6,3.0]
["bitfinex","ETHUSD",1733071792036,1.5287,3739.3,3738.8,3.0]
["bitfinex","ETHUSD",1733071793282,3.56857,3739.3,3738.1,2.25954008]
["bitfinex","ETHUSD",1733071793586,3.56857,3739.3,3738.3,2.675]
["bitfinex","ETHUSD",1733071793958,3.56857,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1733071794395,3.56857,3739.3,3738.1,2.25954008]
["bitfinex","ETHUSD",1733071794599,2.6387,3739.3,3738.4,2.67489]
["bitfinex","ETHUSD",1733071794899,2.6387,3739.3,3738.5,3.0]
["bitfinex","ETHUSD",1733071795057,3.7487,3739.3,3738.5,3.0]
["bitfinex","ETHUSD",1733071796699,2.22,3739.3,3738.6,1.6029]
["bitfinex","ETHUSD",1733071796852,3.33,3739.3,3738.9,2.25466312]
["bitfinex","ETHUSD",1733071797052,3.33,3739.3,3739.2,2.67436]
["bitfinex","ETHUSD",1733071797257,3.33,3739.3,3739.0,2.67449]
["bitfinex","ETHUSD",1733071797495,3.33,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733071797705,3.33,3739.3,3739.2,3.0]
["bitfinex","ETHUSD",1733071798594,4.44,3739.3,3739.2,5.67436]
["bitfinex","ETHUSD",1733071798980,4.44,3739.3,3739.2,7.27726]
["bitfinex","ETHUSD",1733071799183,4.44,3739.3,3739.0,5.67448]
["bitfinex","ETHUSD",1733071800112,5.55,3739.3,3739.0,5.67448]
["bitfinex","ETHUSD",1733071800305,5.55,3739.3,3738.7,3.0]
["bitfinex","ETHUSD",1733071800471,1.6103,3739.2,3738.2,0.54175504]
["bitfinex","ETHUSD",1733071800663,1.6103,3739.1,3738.1,0.00487696]
["bitfinex","ETHUSD",1733071801400,1.6103,3739.2,3737.5,2.67557]
["bitfinex","ETHUSD",1733071801581,1.6103,3738.7,3737.5,2.67557]
["bitfinex","ETHUSD",1733071801808,1.6103,3738.7,3737.4,2.25466312]
["bitfinex","ETHUSD",1733071802160,1.6103,3738.7,3737.5,2.67558]
["bitfinex","ETHUSD",1733071802405,1.6103,3738.7,3737.9,2.67527]
["bitfinex","ETHUSD",1733071802601,1.6103,3738.7,3738.0,2.67517]
["bitfinex","ETHUSD",1733071802781,1.6103,3738.7,3738.2,2.67508]
["bitfinex","ETHUSD",1733071803100,1.6103,3738.7,3738.3,3.0]
["bitfinex","ETHUSD",1733071803462,2.7203,3738.7,3737.9,4.6029]
["bitfinex","ETHUSD",1733071803657,2.7203,3738.7,3737.9,7.27814]
["bitfinex","ETHUSD",1733071803862,2.7203,3738.7,3738.0,2.67515]
["bitfinex","ETHUSD",1733071804093,2.7203,3738.7,3738.1,3.0]
["bitfinex","ETHUSD",1733071804668,2.7203,3738.7,3737.9,3.0]
["bitfinex","ETHUSD",1733071804874,1.6384,3738.6,3737.7,3.0]
["bitfinex","ETHUSD",1733071805188,1.6384,3738.6,3737.5,2.67558]
["bitfinex","ETHUSD",1733071805590,1.6384,3738.6,3737.6,3.0]
["bitfinex","ETHUSD",1733071805892,1.6384,3738.6,3737.6,5.70219138]
["bitfinex","ETHUSD",1733071806126,1.6384,3738.6,3737.6,5.67544]
["bitfinex","ETHUSD",1733071806505,1.6384,3738.6,3737.8,2.67536]
["bitfinex","ETHUSD",1733071806693,2.7484,3738.6,3737.9,3.0]
["bitfinex","ETHUSD",1733071807830,2.7484,3738.6,3737.3,4.2733]
["bitfinex","ETHUSD",1733071807831,1.6384,3738.5,3737.6,3.0]
["bitfinex","ETHUSD",1733071808142,1.6384,3738.5,3737.6,2.6755]
["bitfinex","ETHUSD",1733071808308,1.6384,3738.5,3737.4,7.93030312]
["bitfinex","ETHUSD",1733071808510,5.42327,3738.5,3737.4,7.93030312]
["bitfinex","ETHUSD",1733071809150,2.7484,3738.5,3737.7,3.0]
["bitfinex","ETHUSD",1733071809654,1.6384,3738.3,3736.9,2.67597]
["bitfinex","ETHUSD",1733071810010,1.6384,3738.3,3736.8,1.60247866]
["bitfinex","ETHUSD",1733071810319,1.6384,3738.0,3737.0,2.67593]
["bitfinex","ETHUSD",1733071811114,1.6384,3738.0,3737.1,3.0]
["bitfinex","ETHUSD",1733071811820,2.7484,3738.0,3737.1,3.0]
["bitfinex","ETHUSD",1733071813424,3.8584,3738.0,3737.2,3.0]
["bitfinex","ETHUSD",1733071813625,3.8584,3738.0,3736.8,4.60247866]
["bitfinex","ETHUSD",1733071813920,1.6469,3737.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071814134,1.6469,3737.9,3737.1,2.25466312]
["bitfinex","ETHUSD",1733071814659,1.6469,3737.9,3737.3,2.67569]
["bitfinex","ETHUSD",1733071814946,1.6469,3737.9,3737.3,4.24439]
["bitfinex","ETHUSD",1733071815252,1.11,3737.9,3737.7,2.67539]
["bitfinex","ETHUSD",1733071815559,1.11,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1733071816257,1.11,3737.9,3737.5,2.25466312]
["bitfinex","ETHUSD",1733071816456,1.11,3737.9,3737.8,3.0]
["bitfinex","ETHUSD",1733071816753,1.11,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733071816917,1.11,3737.9,3737.8,7.24407]
["bitfinex","ETHUSD",1733071816918,2.22,3737.9,3737.8,7.24407]
["bitfinex","ETHUSD",1733071818251,2.22,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733071818755,3.33,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733071820331,4.44,3737.9,3737.8,5.67537]
["bitfinex","ETHUSD",1733071820715,4.44,3737.9,3737.8,3.0]
["bitfinex","ETHUSD",1733071821051,4.44,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1733071821955,4.44,3737.9,3737.3,0.81160408]
["bitfinex","ETHUSD",1733071821956,7.1969,3737.9,3737.3,0.2672]
["bitfinex","ETHUSD",1733071822155,7.1969,3737.9,3737.2,2.67579]
["bitfinex","ETHUSD",1733071822355,7.1969,3737.9,3737.1,2.25466312]
["bitfinex","ETHUSD",1733071822717,2.67546,3737.7,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071823053,1.6469,3737.6,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071823642,2.7569,3737.6,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071823816,1.6469,3737.5,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071824262,1.6516,3737.2,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071825326,2.7616,3737.2,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071827037,3.8716,3737.2,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071828968,4.9816,3737.2,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071830072,1.6516,3737.1,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071830572,2.7616,3737.1,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071832291,3.8716,3737.1,3736.9,0.04536867]
["bitfinex","ETHUSD",1733071832564,3.8716,3737.1,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071833067,3.8716,3737.1,3736.9,0.04686095]
["bitfinex","ETHUSD",1733071833580,7.535202,3737.1,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071833732,8.645202,3737.1,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071834065,8.645202,3737.1,3736.9,0.04684892]
["bitfinex","ETHUSD",1733071834066,4.17734,3737.0,3736.9,0.04684892]
["bitfinex","ETHUSD",1733071834471,4.17734,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071834626,1.5014,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071834826,1.5014,3737.0,3736.9,0.04687299]
["bitfinex","ETHUSD",1733071835276,1.5014,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071835569,2.6114,3737.0,3736.9,0.04687299]
["bitfinex","ETHUSD",1733071835933,2.6114,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071836129,2.6114,3737.0,3736.9,0.04687299]
["bitfinex","ETHUSD",1733071836329,2.6114,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071836525,2.6114,3737.0,3736.9,0.04688743]
["bitfinex","ETHUSD",1733071836750,2.6114,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071837268,3.7214,3737.0,3736.9,0.04688743]
["bitfinex","ETHUSD",1733071837768,3.7214,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071838173,3.7214,3737.0,3736.9,0.04688743]
["bitfinex","ETHUSD",1733071838538,3.7214,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071838734,4.8314,3737.0,3736.9,0.04688743]
["bitfinex","ETHUSD",1733071838987,3.33,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071839331,3.33,3737.0,3736.9,0.04682004]
["bitfinex","ETHUSD",1733071839650,3.33,3737.0,3736.9,5.72283004]
["bitfinex","ETHUSD",1733071840445,4.44,3737.0,3736.9,5.72283004]
["bitfinex","ETHUSD",1733071842238,5.55,3737.0,3736.9,5.72283004]
["bitfinex","ETHUSD",1733071843935,6.66,3737.0,3736.9,5.72283004]
["bitfinex","ETHUSD",1733071845636,7.77,3737.0,3736.9,5.72283004]
["bitfinex","ETHUSD",1733071846474,7.77,3737.0,3736.9,0.04682004]
["bitfinex","ETHUSD",1733071847058,9.36314,3737.0,3736.9,0.04682004]
["bitfinex","ETHUSD",1733071847358,10.47314,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071847849,10.47314,3737.0,3736.9,0.04666602]
["bitfinex","ETHUSD",1733071848057,11.97454,3737.0,3736.9,0.04666602]
["bitfinex","ETHUSD",1733071848239,11.97454,3737.0,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071848443,1.863454,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071848864,2.973454,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071850489,4.083454,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071851299,6.759464,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071852077,7.869464,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071852451,9.370864,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071853753,10.480864,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071853964,10.73130357,3736.9,3736.8,0.00487866]
["bitfinex","ETHUSD",1733071854169,8.05529357,3736.9,3736.6,0.065635]
["bitfinex","ETHUSD",1733071854499,2.29413036,3736.8,3736.6,0.065635]
["bitfinex","ETHUSD",1733071854700,4.97021036,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071854911,6.80922887,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071855233,6.80922948,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071855506,7.91922948,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071855861,1.11,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071857199,2.22,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071857565,3.8086,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071858068,6.48468,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071858580,7.28497433,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071858781,11.06606376,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071858966,11.26629178,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071859512,10.71629178,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071859723,5.11882802,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071860015,4.9186,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071860509,6.0286,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071861996,7.1386,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071862233,5.55,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071863739,6.66,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071865204,6.66,3736.8,3736.7,2.72305352]
["bitfinex","ETHUSD",1733071865405,7.77,3736.8,3736.7,2.72305352]
["bitfinex","ETHUSD",1733071866047,7.77,3736.8,3736.7,4.30665352]
["bitfinex","ETHUSD",1733071866349,7.77,3736.8,3736.7,1.63050352]
["bitfinex","ETHUSD",1733071867108,8.88,3736.8,3736.7,1.63050352]
["bitfinex","ETHUSD",1733071868828,9.99,3736.8,3736.7,1.63050352]
["bitfinex","ETHUSD",1733071869544,9.99,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071869742,14.2426,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071870639,11.1,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071872344,12.21,3736.8,3736.7,1.63050352]
["bitfinex","ETHUSD",1733071873664,12.21,3736.8,3736.7,4.30665352]
["bitfinex","ETHUSD",1733071873822,13.32,3736.8,3736.7,4.30665352]
["bitfinex","ETHUSD",1733071874627,13.264,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071875484,17.09983547,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071876661,19.77591547,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071877146,20.88591547,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071878867,21.99591547,3736.8,3736.7,0.04690352]
["bitfinex","ETHUSD",1733071879168,21.99591547,3736.8,3736.6,0.065635]
["bitfinex","ETHUSD",1733071879329,2.72583547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071880394,3.83583547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071882389,4.94583547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071882578,2.22,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071882759,2.22,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071884091,3.33,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071884304,3.33,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071885079,3.33,3736.7,3736.6,2.78701778]
["bitfinex","ETHUSD",1733071885915,4.44,3736.7,3736.6,2.78701778]
["bitfinex","ETHUSD",1733071887729,5.55,3736.7,3736.6,2.78701778]
["bitfinex","ETHUSD",1733071889175,6.66,3736.7,3736.6,2.78701778]
["bitfinex","ETHUSD",1733071890606,6.66,3736.7,3736.6,4.33211778]
["bitfinex","ETHUSD",1733071890811,7.77,3736.7,3736.6,4.33211778]
["bitfinex","ETHUSD",1733071892530,8.88,3736.7,3736.6,4.33211778]
["bitfinex","ETHUSD",1733071892904,8.88,3736.7,3736.6,1.65589778]
["bitfinex","ETHUSD",1733071893311,8.88,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071894288,9.99,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071896088,11.1,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071897640,16.57643547,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071897793,19.25258547,3736.7,3736.6,0.11079778]
["bitfinex","ETHUSD",1733071897993,19.25258547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071899332,20.36258547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071900934,21.47258547,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071901965,14.43,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071902535,15.54,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071904269,16.65,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071905564,19.32615,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071905765,20.43615,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071905981,23.69848182,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071906175,23.94867916,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071906340,24.49867916,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071906670,24.69878892,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071907438,25.80870001,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071907875,25.55850267,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071908175,25.80853635,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071908976,20.96065453,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071909146,19.98,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071910896,21.09,3736.7,3736.6,0.065635]
["bitfinex","ETHUSD",1733071911658,0.034365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071912492,1.144365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071914292,2.254365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071915749,4.31691,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071916246,3.364365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071917475,4.474365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071918290,0.25005686,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071918489,4.474365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071919013,0.25005911,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071919324,5.584365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071919598,0.25008121,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071919891,5.584365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071920095,0.25008099,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071920259,5.584365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071921099,6.694365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071922502,7.804365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071924109,8.914365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071924315,8.914365,3736.6,3736.5,6.57406312]
["bitfinex","ETHUSD",1733071924513,8.914365,3736.6,3736.5,9.57406312]
["bitfinex","ETHUSD",1733071924817,8.914365,3736.6,3736.5,10.59391986]
["bitfinex","ETHUSD",1733071925689,10.024365,3736.6,3736.5,11.14106551]
["bitfinex","ETHUSD",1733071927380,11.134365,3736.6,3736.5,11.14106551]
["bitfinex","ETHUSD",1733071927777,11.134365,3736.6,3736.5,10.16325784]
["bitfinex","ETHUSD",1733071929071,12.244365,3736.6,3736.5,9.61611219]
["bitfinex","ETHUSD",1733071929271,12.244365,3736.6,3736.5,7.36144907]
["bitfinex","ETHUSD",1733071930670,13.354365,3736.6,3736.5,7.36144907]
["bitfinex","ETHUSD",1733071930877,13.354365,3736.6,3736.5,0.04204907]
["bitfinex","ETHUSD",1733071931316,13.354365,3736.6,3736.3,3.0]
["bitfinex","ETHUSD",1733071931504,13.354365,3736.6,3736.2,7.5789]
["bitfinex","ETHUSD",1733071932207,13.354365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071932405,14.464365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071934103,15.574365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071934711,15.574365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071935115,15.574365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071935618,15.574365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071935822,16.684365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071936181,16.684365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071936593,16.684365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071936797,16.684365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071937016,16.684365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071937326,16.684365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071937495,17.794365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071937696,17.794365,3736.6,3736.3,0.04145136]
["bitfinex","ETHUSD",1733071937896,17.794365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071938296,17.794365,3736.6,3736.5,1.6197]
["bitfinex","ETHUSD",1733071938500,17.794365,3736.6,3736.5,7.296]
["bitfinex","ETHUSD",1733071938702,17.794365,3736.6,3736.5,0.04174202]
["bitfinex","ETHUSD",1733071938904,17.794365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071938905,18.79023396,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071939229,18.904365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071940722,20.014365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071942406,21.124365,3736.6,3736.2,6.0]
["bitfinex","ETHUSD",1733071943005,1.5491,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071944039,2.6591,3736.5,3736.2,6.0]
["bitfinex","ETHUSD",1733071944193,2.72583547,3736.4,3736.2,6.0]
["bitfinex","ETHUSD",1733071944629,5.40222547,3736.4,3736.2,6.0]
["bitfinex","ETHUSD",1733071944941,2.72583547,3736.4,3736.2,6.0]
["bitfinex","ETHUSD",1733071945608,3.83583547,3736.4,3736.2,6.0]
["bitfinex","ETHUSD",1733071947525,4.94583547,3736.4,3736.2,6.0]
["bitfinex","ETHUSD",1733071948402,0.59228147,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071949234,1.70228147,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071950016,1.11,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071950912,2.22,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071952450,3.7691,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071952758,4.8791,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071953919,3.33,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071954318,4.44,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071955162,4.44,3736.3,3736.2,7.5365]
["bitfinex","ETHUSD",1733071956028,5.55,3736.3,3736.2,7.5365]
["bitfinex","ETHUSD",1733071957621,6.66,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071958340,13.68107547,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071959069,9.38583547,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071959284,7.77,3736.3,3736.2,6.0]
["bitfinex","ETHUSD",1733071960844,8.88,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071962604,9.99,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071964060,11.1,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071965780,12.21,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071965980,14.93583547,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071966158,13.7438,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071967451,14.8538,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071969443,15.9638,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071970290,18.64024,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071971319,19.75024,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071971529,22.47607547,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071972026,22.72638894,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071972336,22.72636878,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071973032,23.83634449,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071974401,24.94634449,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071976237,26.05629481,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071977102,26.25646697,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071977706,26.05629481,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071978031,27.16629481,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071979911,28.27629481,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071982246,29.38618523,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071982809,22.45010976,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071983039,22.2,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071983556,22.2,3736.3,3736.2,7.547435]
["bitfinex","ETHUSD",1733071983704,23.31,3736.3,3736.2,7.547435]
["bitfinex","ETHUSD",1733071985538,24.42,3736.3,3736.2,7.547435]
["bitfinex","ETHUSD",1733071987245,25.53,3736.3,3736.2,7.547435]
["bitfinex","ETHUSD",1733071987470,25.53,3736.3,3736.2,10.223945]
["bitfinex","ETHUSD",1733071988051,25.53,3736.3,3736.2,13.223945]
["bitfinex","ETHUSD",1733071988376,25.53,3736.3,3736.2,13.2610636]
["bitfinex","ETHUSD",1733071988727,25.53,3736.3,3736.2,10.547435]
["bitfinex","ETHUSD",1733071989067,26.64,3736.3,3736.2,10.547435]
["bitfinex","ETHUSD",1733071990161,26.64,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071990545,27.75,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071992378,28.86,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071993976,29.97,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071995555,31.08,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071997386,32.19,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733071998968,33.3,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072000996,34.41,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072002455,35.52,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072003148,37.1367,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072003391,39.86253547,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072003964,42.53897547,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072004177,43.89922408,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072005912,45.00918856,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072007575,46.11918856,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072009275,47.77918856,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072011117,48.88918856,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072012700,49.99918856,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072013035,49.99927407,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072013239,49.99926495,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072014412,48.43282495,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072014639,53.99666495,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072014939,52.69205055,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072015537,54.08295814,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072015744,52.69205055,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072016147,53.80205055,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072017941,54.91205055,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072018306,53.98472296,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072019502,58.53179565,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072020217,58.94894478,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072020846,58.94846865,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072021137,58.94840083,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072021345,60.05840083,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072022002,59.6412517,3736.3,3736.2,5.965635]
["bitfinex","ETHUSD",1733072022847,63.25840083,3736.3,3736.2,3.289115]
["bitfinex","ETHUSD",1733072023018,2.67695,3735.6,3734.6,1.6586]
["bitfinex","ETHUSD",1733072023219,3.22722,3735.3,3734.6,1.6586]
["bitfinex","ETHUSD",1733072023433,0.55,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072023729,0.55,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072023914,0.55,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072024118,0.55,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072024341,0.55,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072024546,0.55,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072024843,0.55,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072024844,1.66,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072025003,1.66,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072025208,1.66,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072025464,1.66,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072025627,1.66,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072025822,1.66,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072026015,1.66,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072026216,1.66,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072026521,2.77,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072026746,2.77,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072026921,2.77,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072027127,2.77,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072027435,2.77,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072027965,2.77,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072028114,3.88,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072028315,3.33,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072028928,3.33,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072029123,3.33,3735.1,3734.6,1.6586]
["bitfinex","ETHUSD",1733072029452,3.33,3735.1,3734.7,0.03420675]
["bitfinex","ETHUSD",1733072029770,3.33,3735.1,3734.6,1.4086]
["bitfinex","ETHUSD",1733072030053,4.44,3735.1,3734.8,0.03420233]
["bitfinex","ETHUSD",1733072030355,4.44,3735.1,3734.9,0.03419791]
["bitfinex","ETHUSD",1733072030711,5.9483,3735.1,3734.9,0.03419791]
["bitfinex","ETHUSD",1733072030857,5.9483,3735.1,3734.6,1.4086]
["bitfinex","ETHUSD",1733072031266,5.9483,3735.1,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072031449,0.24984704,3735.0,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072031642,7.0583,3735.1,3734.6,1.4086]
["bitfinex","ETHUSD",1733072031816,0.24984664,3735.0,3734.8,0.03302859]
["bitfinex","ETHUSD",1733072032017,0.24984664,3734.9,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072032259,7.0583,3735.1,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072032558,0.24987327,3735.0,3734.8,0.03302859]
["bitfinex","ETHUSD",1733072032759,0.24987327,3734.9,3734.8,0.03302859]
["bitfinex","ETHUSD",1733072032926,0.24987327,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072033133,7.0583,3735.1,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072033356,1.11,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072033864,0.24991855,3734.8,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072034224,1.11,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072034433,1.11,3734.9,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072034771,1.11,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072034975,2.22,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072035179,2.22,3734.9,3734.7,0.03303301]
["bitfinex","ETHUSD",1733072035770,2.22,3734.9,3734.8,0.03302859]
["bitfinex","ETHUSD",1733072035975,2.47007992,3734.9,3734.8,0.03302859]
["bitfinex","ETHUSD",1733072036173,2.47007992,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072036372,2.22,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072036579,3.33,3734.9,3734.7,0.03310511]
["bitfinex","ETHUSD",1733072037078,3.33,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072037277,3.33,3734.9,3734.8,0.03310069]
["bitfinex","ETHUSD",1733072037570,3.580127,3734.9,3734.8,0.03310069]
["bitfinex","ETHUSD",1733072037969,3.580127,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072038203,4.44,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072038337,4.44,3734.9,3734.7,0.03310511]
["bitfinex","ETHUSD",1733072038535,4.44,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072038763,4.44,3734.9,3734.7,0.03310511]
["bitfinex","ETHUSD",1733072039187,4.44,3734.9,3734.6,1.4086]
["bitfinex","ETHUSD",1733072039545,4.44,3734.9,3734.7,0.03310511]
["bitfinex","ETHUSD",1733072039886,5.55,3734.9,3734.7,2.67759]
["bitfinex","ETHUSD",1733072040042,5.55,3734.9,3734.8,1.61740069]
["bitfinex","ETHUSD",1733072040692,5.55,3734.9,3734.8,4.29491069]
["bitfinex","ETHUSD",1733072041380,6.66,3734.9,3734.8,4.29491069]
["bitfinex","ETHUSD",1733072043095,7.77,3734.9,3734.8,4.29491069]
["bitfinex","ETHUSD",1733072045001,8.88,3734.9,3734.8,5.31654771]
["bitfinex","ETHUSD",1733072045298,8.88,3734.9,3734.8,8.31654771]
["bitfinex","ETHUSD",1733072045799,8.88,3734.9,3734.8,8.58404771]
["bitfinex","ETHUSD",1733072046161,8.88,3734.9,3734.8,8.09431617]
["bitfinex","ETHUSD",1733072046465,8.88,3734.9,3734.8,8.58404771]
["bitfinex","ETHUSD",1733072046669,9.99,3734.9,3734.8,4.56241069]
["bitfinex","ETHUSD",1733072046881,9.99,3734.9,3734.8,4.29491069]
["bitfinex","ETHUSD",1733072047203,9.99,3734.9,3734.8,1.61740069]
["bitfinex","ETHUSD",1733072048496,11.1,3734.9,3734.8,1.61740069]
["bitfinex","ETHUSD",1733072048701,11.1,3734.9,3734.8,4.29491069]
["bitfinex","ETHUSD",1733072050013,11.1,3734.9,3734.8,1.61740069]
["bitfinex","ETHUSD",1733072050014,12.21,3734.9,3734.8,1.61740069]
["bitfinex","ETHUSD",1733072050169,12.21,3734.9,3734.8,0.03310069]
["bitfinex","ETHUSD",1733072050587,12.21,3734.9,3734.5,1.5843]
["bitfinex","ETHUSD",1733072050787,12.21,3734.9,3734.8,0.03289888]
["bitfinex","ETHUSD",1733072051020,13.986,3734.9,3734.3,2.67785]
["bitfinex","ETHUSD",1733072051173,12.21,3734.9,3734.3,2.67785]
["bitfinex","ETHUSD",1733072051523,12.21,3734.9,3734.4,0.03291656]
["bitfinex","ETHUSD",1733072051818,13.32,3734.9,3734.4,0.03291656]
["bitfinex","ETHUSD",1733072053478,14.43,3734.9,3734.4,0.03291656]
["bitfinex","ETHUSD",1733072054274,14.43,3734.9,3734.2,1.5843]
["bitfinex","ETHUSD",1733072054478,0.25041916,3734.8,3734.3,0.03292099]
["bitfinex","ETHUSD",1733072054678,14.43,3734.9,3734.2,1.5843]
["bitfinex","ETHUSD",1733072054900,0.25042657,3734.8,3734.3,0.03292099]
["bitfinex","ETHUSD",1733072055103,15.54,3734.9,3734.2,1.5843]
["bitfinex","ETHUSD",1733072055289,0.25040986,3734.8,3734.3,0.03292099]
["bitfinex","ETHUSD",1733072055594,15.54,3734.9,3734.2,1.5843]
["bitfinex","ETHUSD",1733072055794,0.25041585,3734.8,3734.2,1.5843]
["bitfinex","ETHUSD",1733072056011,15.54,3734.9,3734.3,0.03292099]
["bitfinex","ETHUSD",1733072056215,0.25040057,3734.8,3734.3,0.03292099]
["bitfinex","ETHUSD",1733072056417,0.25040057,3734.7,3734.1,2.67801]
["bitfinex","ETHUSD",1733072056621,15.54,3734.9,3734.1,2.67801]
["bitfinex","ETHUSD",1733072056923,0.25040159,3734.8,3734.2,0.03292541]
["bitfinex","ETHUSD",1733072057124,0.25040159,3734.7,3733.9,5.30988702]
["bitfinex","ETHUSD",1733072057332,16.65,3734.9,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072057635,0.25038427,3734.8,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072057787,0.25038427,3734.7,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072057990,16.65,3734.9,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072058228,2.62966437,3734.8,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072058401,17.76,3734.9,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072058604,0.25037184,3734.8,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072058842,17.76,3734.9,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072058991,0.25037009,3734.8,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072059194,17.76,3734.9,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072059407,2.97619152,3734.8,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072059617,0.25035605,3734.7,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072059820,17.76,3734.9,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072060095,1.11,3734.7,3734.0,2.71120206]
["bitfinex","ETHUSD",1733072060292,1.11,3734.7,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072060518,1.5831,3734.5,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072061338,1.9545737,3734.5,3734.0,0.03311206]
["bitfinex","ETHUSD",1733072061542,1.9545737,3734.5,3733.6,1.6101]
["bitfinex","ETHUSD",1733072061700,3.0645737,3734.5,3733.7,0.03312533]
["bitfinex","ETHUSD",1733072062504,0.55,3734.4,3733.7,0.03312533]
["bitfinex","ETHUSD",1733072062700,0.62922437,3734.3,3733.5,4.28854]
["bitfinex","ETHUSD",1733072062906,0.62922437,3734.3,3733.6,0.03312975]
["bitfinex","ETHUSD",1733072063321,1.11,3734.3,3733.7,2.6783]
["bitfinex","ETHUSD",1733072063639,1.11,3734.3,3733.8,0.0331209]
["bitfinex","ETHUSD",1733072063819,1.11,3734.3,3733.8,2.7113409]
["bitfinex","ETHUSD",1733072064917,1.11,3734.3,3733.8,0.0331209]
["bitfinex","ETHUSD",1733072065122,2.22,3734.3,3733.6,1.02163702]
["bitfinex","ETHUSD",1733072065304,2.22,3734.3,3733.7,0.03312533]
["bitfinex","ETHUSD",1733072065517,2.71131,3734.3,3733.6,2.67836]
["bitfinex","ETHUSD",1733072065716,2.22,3734.3,3733.7,0.03312533]
["bitfinex","ETHUSD",1733072065922,2.22,3734.3,3733.8,2.6782]
["bitfinex","ETHUSD",1733072066251,2.22,3734.3,3734.0,1.6101]
["bitfinex","ETHUSD",1733072066408,2.22,3734.3,3734.2,2.67794]
["bitfinex","ETHUSD",1733072066806,3.33,3734.3,3734.2,2.71127632]
["bitfinex","ETHUSD",1733072068517,4.44,3734.3,3734.2,5.34301334]
["bitfinex","ETHUSD",1733072068719,4.44,3734.3,3734.2,8.34301334]
["bitfinex","ETHUSD",1733072069139,4.44,3734.3,3734.2,7.32137632]
["bitfinex","ETHUSD",1733072069430,4.44,3734.3,3734.2,9.36465036]
["bitfinex","ETHUSD",1733072069631,1e-05,3734.3,3734.2,9.36465036]
["bitfinex","ETHUSD",1733072070111,1.11,3734.5,3734.4,2.6778]
["bitfinex","ETHUSD",1733072070311,1.11,3734.7,3734.5,3.0]
["bitfinex","ETHUSD",1733072070526,1.11,3734.7,3734.6,8.34243207]
["bitfinex","ETHUSD",1733072070916,1.11,3734.7,3734.6,8.60993207]
["bitfinex","ETHUSD",1733072071654,1.11,3734.7,3734.6,9.85263645]
["bitfinex","ETHUSD",1733072071832,2.22,3734.7,3734.6,9.85263645]
["bitfinex","ETHUSD",1733072072046,2.22,3734.7,3734.6,7.32079505]
["bitfinex","ETHUSD",1733072072252,2.22,3734.7,3734.6,9.58513645]
["bitfinex","ETHUSD",1733072072618,2.22,3734.7,3734.6,9.85263645]
["bitfinex","ETHUSD",1733072073019,2.22,3734.7,3734.6,9.58513645]
["bitfinex","ETHUSD",1733072073521,3.33,3734.7,3734.6,9.58513645]
["bitfinex","ETHUSD",1733072075175,4.44,3734.7,3734.6,9.58513645]
["bitfinex","ETHUSD",1733072076268,4.44,3734.7,3734.6,10.12324174]
["bitfinex","ETHUSD",1733072077035,5.55,3734.7,3734.6,10.12324174]
["bitfinex","ETHUSD",1733072077742,16.61616,3734.9,3734.8,4.34651]
["bitfinex","ETHUSD",1733072078067,16.61616,3734.9,3734.8,7.37939928]
["bitfinex","ETHUSD",1733072078627,17.72616,3734.9,3734.8,7.37939928]
["bitfinex","ETHUSD",1733072079238,12.37128,3734.9,3734.8,7.47939928]
["bitfinex","ETHUSD",1733072079548,8.35519,3734.9,3734.8,10.56124068]
["bitfinex","ETHUSD",1733072080255,6.12575,3734.9,3734.8,10.56124068]
["bitfinex","ETHUSD",1733072080447,2.10959,3734.9,3734.8,8.29689928]
["bitfinex","ETHUSD",1733072082047,3.21959,3734.9,3734.8,8.29689928]
["bitfinex","ETHUSD",1733072083689,4.32959,3734.9,3734.8,8.29689928]
["bitfinex","ETHUSD",1733072085288,5.43959,3734.9,3734.8,7.54689928]
["bitfinex","ETHUSD",1733072085493,5.43959,3734.9,3734.8,9.81124068]
["bitfinex","ETHUSD",1733072086853,6.54959,3734.9,3734.8,10.01124068]
["bitfinex","ETHUSD",1733072087260,6.54959,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072088570,7.65959,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072090306,8.76959,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072090895,2.07599,3734.9,3734.8,12.27010946]
["bitfinex","ETHUSD",1733072091095,2.07599,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072091905,3.18599,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072092612,1e-05,3734.9,3734.8,10.00576806]
["bitfinex","ETHUSD",1733072092812,2.87271,3735.1,3735.0,8.22127]
["bitfinex","ETHUSD",1733072093329,2.87271,3735.1,3735.0,8.25253821]
["bitfinex","ETHUSD",1733072093519,3.98271,3735.1,3735.0,8.25253821]
["bitfinex","ETHUSD",1733072093705,2.64406,3735.1,3735.0,8.25253821]
["bitfinex","ETHUSD",1733072094995,2.64406,3735.1,3735.0,8.15253821]
["bitfinex","ETHUSD",1733072095198,3.75406,3735.1,3735.0,8.15253821]
["bitfinex","ETHUSD",1733072096886,4.86406,3735.1,3735.0,8.15253821]
["bitfinex","ETHUSD",1733072097903,4.86406,3735.1,3735.0,7.60253821]
["bitfinex","ETHUSD",1733072098529,5.97406,3735.1,3735.0,7.60253821]
["bitfinex","ETHUSD",1733072100225,7.08406,3735.1,3735.0,7.60253821]
["bitfinex","ETHUSD",1733072100537,7.08406,3735.1,3735.0,5.97613821]
["bitfinex","ETHUSD",1733072101913,8.19406,3735.1,3735.0,5.97613821]
["bitfinex","ETHUSD",1733072102933,8.19406,3735.1,3735.0,9.84247961]
["bitfinex","ETHUSD",1733072103234,50.4488,3736.3,3736.2,2.67651]
["bitfinex","ETHUSD",1733072103538,48.84,3736.3,3736.2,5.67651]
["bitfinex","ETHUSD",1733072103696,48.84,3736.3,3736.2,6.69744457]
["bitfinex","ETHUSD",1733072105429,49.95,3736.3,3736.2,6.69744457]
["bitfinex","ETHUSD",1733072105636,49.95,3736.3,3736.2,8.20597452]
["bitfinex","ETHUSD",1733072105809,49.95,3736.3,3736.2,7.93847452]
["bitfinex","ETHUSD",1733072106965,51.06,3736.3,3736.2,7.93847452]
["bitfinex","ETHUSD",1733072107852,51.06,3736.3,3736.2,8.46687518]
["bitfinex","ETHUSD",1733072108700,52.17,3736.3,3736.2,8.46687518]
["bitfinex","ETHUSD",1733072108997,52.17,3736.3,3736.2,7.93847452]
["bitfinex","ETHUSD",1733072109349,52.17,3736.3,3736.2,2.26196452]
["bitfinex","ETHUSD",1733072109761,52.17,3736.3,3736.0,5.67665]
["bitfinex","ETHUSD",1733072110503,53.28,3736.3,3735.9,3.0]
["bitfinex","ETHUSD",1733072110672,53.28,3736.3,3735.8,2.26196452]
["bitfinex","ETHUSD",1733072110877,53.28,3736.3,3736.0,3.0]
["bitfinex","ETHUSD",1733072112306,54.39,3736.3,3736.0,3.0]
["bitfinex","ETHUSD",1733072112468,1.6329,3736.2,3735.8,2.26196452]
["bitfinex","ETHUSD",1733072112665,1.6329,3736.2,3735.8,5.26196452]
["bitfinex","ETHUSD",1733072113300,1.6329,3736.2,3735.9,3.2675]
["bitfinex","ETHUSD",1733072113501,1.6329,3736.2,3735.8,5.26196452]
["bitfinex","ETHUSD",1733072114004,1.6329,3736.2,3735.5,0.2675]
["bitfinex","ETHUSD",1733072114005,1.6021,3736.1,3735.6,3.0]
["bitfinex","ETHUSD",1733072115801,1.6021,3736.1,3735.4,0.5419017]
["bitfinex","ETHUSD",1733072115802,1.6021,3736.0,3735.4,0.5419017]
["bitfinex","ETHUSD",1733072117274,2.7121,3736.0,3735.4,3.5419017]
["bitfinex","ETHUSD",1733072117998,1.11,3736.0,3735.4,3.5419017]
["bitfinex","ETHUSD",1733072118213,1.6021,3735.9,3735.4,0.5419017]
["bitfinex","ETHUSD",1733072119507,2.7121,3735.9,3735.4,0.5419017]
["bitfinex","ETHUSD",1733072120808,1.6021,3735.8,3735.3,3.0]
["bitfinex","ETHUSD",1733072121013,1.6021,3735.8,3735.2,2.26196452]
["bitfinex","ETHUSD",1733072121216,2.7121,3735.8,3735.2,2.26196452]
["bitfinex","ETHUSD",1733072121386,1.6021,3735.7,3735.2,2.26196452]
["bitfinex","ETHUSD",1733072121770,1.6021,3735.6,3734.9,3.0]
["bitfinex","ETHUSD",1733072121969,1.6021,3735.6,3735.0,0.0302879]
["bitfinex","ETHUSD",1733072122803,1.6021,3735.6,3734.4,3.0048818]
["bitfinex","ETHUSD",1733072122804,1.5829,3735.5,3734.4,4.94463632]
["bitfinex","ETHUSD",1733072123081,1.5829,3735.5,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072123894,1.5829,3735.5,3734.8,2.26196452]
["bitfinex","ETHUSD",1733072124073,1.5829,3735.5,3734.8,5.26196452]
["bitfinex","ETHUSD",1733072124268,1.5829,3735.5,3734.9,0.03029232]
["bitfinex","ETHUSD",1733072124470,1.5834,3735.4,3734.9,0.03029232]
["bitfinex","ETHUSD",1733072125422,1.5834,3735.4,3734.4,5.26684632]
["bitfinex","ETHUSD",1733072125624,1.5834,3735.4,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072125625,4.26051,3735.4,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072125833,1.5834,3735.3,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072126023,1.5834,3735.1,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072127852,1.5834,3735.0,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072129542,2.6934,3735.0,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072129852,1.5834,3734.9,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072131213,1.5834,3734.8,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072131653,5.019997,3734.8,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072131954,1.5834,3734.7,3734.5,0.03031001]
["bitfinex","ETHUSD",1733072132290,1.5834,3734.7,3734.4,0.0048818]
["bitfinex","ETHUSD",1733072132574,1.5834,3734.5,3734.4,0.0048818]
["bitfinex","ETHUSD",1733072133362,4.81113,3734.5,3734.4,0.0048818]
["bitfinex","ETHUSD",1733072133563,5.4791507,3734.5,3734.4,0.0048818]
["bitfinex","ETHUSD",1733072134030,1.6015,3734.4,3733.2,2.26196452]
["bitfinex","ETHUSD",1733072134236,3.8957507,3734.5,3733.3,0.03111797]
["bitfinex","ETHUSD",1733072134237,1.6015,3734.0,3733.3,0.03111797]
["bitfinex","ETHUSD",1733072134634,2.67839,3733.6,3733.3,0.03111797]
["bitfinex","ETHUSD",1733072134833,1.6015,3733.4,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072136276,1.11,3733.4,3733.3,4.94055452]
["bitfinex","ETHUSD",1733072136572,1.11,3733.4,3733.3,7.94055452]
["bitfinex","ETHUSD",1733072137848,1.6015,3733.3,3732.9,0.4271836]
["bitfinex","ETHUSD",1733072138050,1.6015,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072139570,2.7115,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072141389,3.8215,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072142894,4.9315,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072143215,4.9315,3733.3,3733.1,2.67872]
["bitfinex","ETHUSD",1733072143353,4.9315,3733.3,3732.9,2.42164812]
["bitfinex","ETHUSD",1733072143354,3.33,3733.3,3733.2,4.20176]
["bitfinex","ETHUSD",1733072143697,3.33,3733.3,3733.2,7.20176]
["bitfinex","ETHUSD",1733072144493,4.44,3733.3,3733.2,7.20176]
["bitfinex","ETHUSD",1733072146275,5.55,3733.3,3733.2,7.23352031]
["bitfinex","ETHUSD",1733072148087,6.66,3733.3,3733.2,7.23352031]
["bitfinex","ETHUSD",1733072148468,6.66,3733.3,3733.2,7.7600363]
["bitfinex","ETHUSD",1733072148667,6.66,3733.3,3733.2,10.02200082]
["bitfinex","ETHUSD",1733072149871,7.77,3733.3,3733.2,10.02200082]
["bitfinex","ETHUSD",1733072151489,8.88,3733.3,3733.2,10.02200082]
["bitfinex","ETHUSD",1733072153004,8.88,3733.3,3733.2,10.28970082]
["bitfinex","ETHUSD",1733072153227,9.99,3733.3,3733.2,10.28970082]
["bitfinex","ETHUSD",1733072154463,9.99,3733.3,3733.2,8.24008483]
["bitfinex","ETHUSD",1733072154893,11.1,3733.3,3733.2,0.03176031]
["bitfinex","ETHUSD",1733072155190,14.24205,3733.3,3733.2,0.03176031]
["bitfinex","ETHUSD",1733072155448,14.24205,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072155785,14.24205,3733.3,3733.0,0.03038336]
["bitfinex","ETHUSD",1733072156186,14.24205,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072156386,14.24205,3733.3,3733.0,0.03038336]
["bitfinex","ETHUSD",1733072156702,14.24205,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072156703,15.35205,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072156882,15.35205,3733.3,3733.1,0.03037893]
["bitfinex","ETHUSD",1733072157086,15.35205,3733.3,3733.0,0.03038336]
["bitfinex","ETHUSD",1733072157326,15.35205,3733.3,3733.2,0.03037451]
["bitfinex","ETHUSD",1733072157827,15.35205,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072158015,13.8555,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072158224,14.9655,3733.3,3733.0,0.02955953]
["bitfinex","ETHUSD",1733072158419,14.9655,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072158594,14.9655,3733.3,3733.1,3.0]
["bitfinex","ETHUSD",1733072159197,14.9655,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072159198,13.32,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072159910,14.43,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072160437,14.43,3733.3,3733.2,7.35112881]
["bitfinex","ETHUSD",1733072161708,15.54,3733.3,3733.2,7.35112881]
["bitfinex","ETHUSD",1733072162734,15.54,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072163113,15.54,3733.3,3733.2,0.02856881]
["bitfinex","ETHUSD",1733072163443,15.54,3733.3,3733.2,3.02856881]
["bitfinex","ETHUSD",1733072163444,16.65,3733.3,3733.2,3.02856881]
["bitfinex","ETHUSD",1733072164923,17.76,3733.3,3733.2,3.02856881]
["bitfinex","ETHUSD",1733072165811,17.76,3733.3,3733.2,2.70722881]
["bitfinex","ETHUSD",1733072166095,17.76,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072166647,18.87,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072168461,19.98,3733.3,3733.2,5.70722881]
["bitfinex","ETHUSD",1733072169355,19.98,3733.3,3733.2,0.02856881]
["bitfinex","ETHUSD",1733072169646,21.6255,3733.3,3733.1,3.0]
["bitfinex","ETHUSD",1733072169876,21.6255,3733.3,3733.2,0.02763996]
["bitfinex","ETHUSD",1733072170035,22.7355,3733.3,3733.2,0.02763996]
["bitfinex","ETHUSD",1733072170237,25.23105,3733.3,3733.2,0.02763996]
["bitfinex","ETHUSD",1733072170437,25.23105,3733.3,3732.9,3.1596836]
["bitfinex","ETHUSD",1733072170663,22.7355,3733.3,3733.0,3.02764881]
["bitfinex","ETHUSD",1733072170872,21.09,3733.3,3733.2,5.67866]
["bitfinex","ETHUSD",1733072171033,21.09,3733.3,3733.1,3.0]
["bitfinex","ETHUSD",1733072171253,21.09,3733.3,3733.2,0.02764716]
["bitfinex","ETHUSD",1733072171654,22.2,3733.3,3733.2,0.02764716]
["bitfinex","ETHUSD",1733072172184,24.80655,3733.3,3733.2,0.02764716]
["bitfinex","ETHUSD",1733072172351,26.45205,3733.3,3733.2,0.02764716]
["bitfinex","ETHUSD",1733072172551,26.45205,3733.3,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072172944,26.45205,3733.3,3733.0,0.02765601]
["bitfinex","ETHUSD",1733072173253,1.5086,3733.2,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072173450,4.23443547,3733.2,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072174446,1.5086,3733.1,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072174979,2.6186,3733.1,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072176343,3.7286,3733.1,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072176548,6.45443547,3733.1,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072177581,0.55,3733.0,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072177976,1.66,3733.0,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072178968,3.1686,3733.0,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072179149,5.84741,3733.0,3732.9,0.1596836]
["bitfinex","ETHUSD",1733072179351,0.55,3732.4,3731.8,0.0048852]
["bitfinex","ETHUSD",1733072179595,1.5086,3732.3,3731.8,0.0048852]
["bitfinex","ETHUSD",1733072180101,0.55,3731.7,3730.4,2.26196452]
["bitfinex","ETHUSD",1733072180246,0.55,3731.7,3730.0,0.2677]
["bitfinex","ETHUSD",1733072180247,1.5086,3732.5,3731.2,2.26196452]
["bitfinex","ETHUSD",1733072180446,1.5086,3732.5,3731.4,2.67994]
["bitfinex","ETHUSD",1733072180447,0.55,3732.4,3731.4,2.67994]
["bitfinex","ETHUSD",1733072180649,0.55,3732.4,3731.3,1.6281]
["bitfinex","ETHUSD",1733072180650,0.55,3732.4,3731.5,2.67983]
["bitfinex","ETHUSD",1733072181312,1.66,3732.4,3731.6,3.0]
["bitfinex","ETHUSD",1733072182652,1.11,3732.4,3731.6,2.26196452]
["bitfinex","ETHUSD",1733072183009,2.22,3732.4,3731.7,0.2677]
["bitfinex","ETHUSD",1733072183212,2.22,3732.4,3732.1,5.67945]
["bitfinex","ETHUSD",1733072183600,2.22,3732.4,3732.3,3.0]
["bitfinex","ETHUSD",1733072184705,3.33,3732.4,3732.3,3.0]
["bitfinex","ETHUSD",1733072185106,1e-05,3732.4,3732.3,5.67931]
["bitfinex","ETHUSD",1733072185328,1e-05,3732.4,3732.3,7.94127452]
["bitfinex","ETHUSD",1733072185753,1e-05,3732.4,3732.1,1.6281]
["bitfinex","ETHUSD",1733072185754,1e-05,3732.4,3732.1,2.67944]
["bitfinex","ETHUSD",1733072185957,1e-05,3732.4,3732.2,3.0]
["bitfinex","ETHUSD",1733072186424,1.11001,3732.4,3732.0,2.99887065]
["bitfinex","ETHUSD",1733072187817,2.22001,3732.4,3732.0,2.99887065]
["bitfinex","ETHUSD",1733072188006,2.0586,3732.3,3731.3,2.68002]
["bitfinex","ETHUSD",1733072188205,2.0586,3732.3,3731.2,2.26196452]
["bitfinex","ETHUSD",1733072188435,2.0586,3732.3,3731.2,4.94205452]
["bitfinex","ETHUSD",1733072188673,3.22931,3732.3,3731.2,2.26196452]
["bitfinex","ETHUSD",1733072188819,1.5086,3732.0,3730.8,4.15776452]
["bitfinex","ETHUSD",1733072189038,0.55,3731.9,3730.9,2.68029]
["bitfinex","ETHUSD",1733072189669,1.66,3731.9,3730.9,2.68029]
["bitfinex","ETHUSD",1733072190336,1.66,3731.9,3731.1,3.0]
["bitfinex","ETHUSD",1733072191116,2.77,3731.9,3731.1,3.0]
["bitfinex","ETHUSD",1733072191318,2.77,3731.9,3731.2,0.02566775]
["bitfinex","ETHUSD",1733072191626,0.721896,3731.8,3731.2,0.02566775]
["bitfinex","ETHUSD",1733072192340,1.5086,3731.7,3731.2,0.02566775]
["bitfinex","ETHUSD",1733072192741,2.6186,3731.7,3731.1,3.0]
["bitfinex","ETHUSD",1733072192949,2.6186,3731.7,3731.3,0.02566332]
["bitfinex","ETHUSD",1733072193157,0.55,3731.6,3731.2,0.02566775]
["bitfinex","ETHUSD",1733072193322,1.4290126,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733072193525,0.55,3731.6,3731.3,0.02566332]
["bitfinex","ETHUSD",1733072193765,0.55,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733072193928,0.55,3731.6,3731.4,0.02565889]
["bitfinex","ETHUSD",1733072194136,0.55,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733072194439,1.66,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1733072194776,1.66,3731.6,3731.0,0.02567661]
["bitfinex","ETHUSD",1733072195060,1.66,3731.6,3731.0,2.70590661]
["bitfinex","ETHUSD",1733072195221,1.66,3731.6,3731.1,3.0]
["bitfinex","ETHUSD",1733072195421,1.11,3731.6,3731.2,0.02566775]
["bitfinex","ETHUSD",1733072195622,1.11,3731.6,3731.5,3.0]
["bitfinex","ETHUSD",1733072195820,1.11,3731.6,3731.5,2.67988]
["bitfinex","ETHUSD",1733072196021,2.22,3731.6,3731.5,5.70585858]
["bitfinex","ETHUSD",1733072196769,2.22,3731.6,3731.5,0.02597858]
["bitfinex","ETHUSD",1733072197529,2.775,3731.6,3731.2,3.0]
["bitfinex","ETHUSD",1733072197751,1.66,3731.5,3731.2,3.0]
["bitfinex","ETHUSD",1733072197918,1.61,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733072198269,1.61,3731.5,3730.8,2.26196452]
["bitfinex","ETHUSD",1733072198438,1.61,3731.5,3731.0,2.68018]
["bitfinex","ETHUSD",1733072198636,1.61,3731.5,3730.8,2.26196452]
["bitfinex","ETHUSD",1733072198839,1.61,3731.5,3731.2,3.0]
["bitfinex","ETHUSD",1733072199661,2.72,3731.5,3731.2,3.0]
["bitfinex","ETHUSD",1733072200971,2.72,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733072201166,3.83,3731.5,3731.0,3.0]
["bitfinex","ETHUSD",1733072201360,3.83,3731.5,3731.0,2.6802]
["bitfinex","ETHUSD",1733072201554,3.83,3731.5,3731.1,3.0]
["bitfinex","ETHUSD",1733072202065,3.83,3731.5,3730.8,2.26196452]
["bitfinex","ETHUSD",1733072202066,2.22,3731.5,3730.8,2.26196452]
["bitfinex","ETHUSD",1733072202279,2.22,3731.5,3731.3,3.0]
["bitfinex","ETHUSD",1733072203065,3.33,3731.5,3731.3,3.0]
["bitfinex","ETHUSD",1733072203630,0.55,3731.2,3729.9,1.6184]
["bitfinex","ETHUSD",1733072203833,0.55,3730.9,3729.6,1.6184]
["bitfinex","ETHUSD",1733072204069,0.55,3730.9,3729.9,2.68101]
["bitfinex","ETHUSD",1733072204652,1.66,3730.9,3730.0,2.68096]
["bitfinex","ETHUSD",1733072204894,2.26002,3730.9,3730.0,2.68096]
["bitfinex","ETHUSD",1733072205191,1.5224,3730.8,3730.1,3.0]
["bitfinex","ETHUSD",1733072206142,1.5224,3730.7,3728.8,1.5117]
["bitfinex","ETHUSD",1733072206357,1.5224,3730.5,3729.4,2.26196452]
["bitfinex","ETHUSD",1733072206558,0.55,3730.4,3729.6,2.68119]
["bitfinex","ETHUSD",1733072207131,0.75724,3730.4,3729.6,2.68119]
["bitfinex","ETHUSD",1733072207471,0.75724,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1733072207775,0.75724,3730.4,3729.6,2.68119]
["bitfinex","ETHUSD",1733072207776,0.55,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1733072208648,0.55,3730.2,3729.6,2.68123]
["bitfinex","ETHUSD",1733072208845,0.55,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072209155,0.55,3730.2,3729.7,3.0]
["bitfinex","ETHUSD",1733072209349,0.55,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1733072209549,1.66,3730.2,3729.7,3.0]
["bitfinex","ETHUSD",1733072210557,1.66,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072211274,2.77,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072211578,2.77,3730.2,3730.1,3.0]
["bitfinex","ETHUSD",1733072212640,2.77,3730.2,3729.8,2.6811]
["bitfinex","ETHUSD",1733072212983,3.88,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1733072214389,4.53124,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1733072214681,5.64124,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1733072214887,4.99,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1733072215565,4.99,3730.2,3729.5,2.68125]
["bitfinex","ETHUSD",1733072215767,4.99,3730.2,3729.4,5.26196452]
["bitfinex","ETHUSD",1733072215944,4.99,3730.2,3729.4,2.26196452]
["bitfinex","ETHUSD",1733072216437,4.99,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072216644,6.1,3730.2,3729.4,2.26196452]
["bitfinex","ETHUSD",1733072217446,6.1,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1733072217993,6.1,3730.2,3729.9,2.68102]
["bitfinex","ETHUSD",1733072218189,7.21,3730.2,3729.9,2.68102]
["bitfinex","ETHUSD",1733072219253,6.66,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733072219789,7.77,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733072220079,8.09109757,3730.2,3729.5,3.0]
["bitfinex","ETHUSD",1733072220452,8.09109757,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072221284,8.09109757,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072221484,9.20109757,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1733072221777,9.20109757,3730.2,3729.5,3.0]
["bitfinex","ETHUSD",1733072221987,8.88,3730.2,3729.6,3.0]
["bitfinex","ETHUSD",1733072222189,8.88,3730.2,3730.0,2.68089]
["bitfinex","ETHUSD",1733072222341,8.88,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733072222555,8.88,3730.2,3730.1,5.68089]
["bitfinex","ETHUSD",1733072222955,8.88,3730.2,3729.6,1.6107]
["bitfinex","ETHUSD",1733072223252,8.88,3730.2,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072223253,0.55,3729.9,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072223556,0.55,3729.9,3729.5,5.68129]
["bitfinex","ETHUSD",1733072224490,0.55,3729.9,3729.7,3.0]
["bitfinex","ETHUSD",1733072224910,0.55,3729.9,3729.4,2.68138]
["bitfinex","ETHUSD",1733072225051,0.55,3729.9,3729.5,3.0]
["bitfinex","ETHUSD",1733072225252,0.55,3729.9,3729.5,2.68131]
["bitfinex","ETHUSD",1733072225497,0.55,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733072226401,1.5681,3730.0,3729.6,5.68121]
["bitfinex","ETHUSD",1733072226551,2.6781,3730.0,3729.6,5.68121]
["bitfinex","ETHUSD",1733072226979,2.6781,3730.0,3729.2,5.42164812]
["bitfinex","ETHUSD",1733072227260,2.6781,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072228399,3.7881,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072229871,4.8981,3730.0,3729.6,3.0]
["bitfinex","ETHUSD",1733072230089,3.33,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072230291,3.33,3730.0,3729.6,4.94315452]
["bitfinex","ETHUSD",1733072230483,3.33,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733072230683,3.33,3730.0,3729.2,2.42164812]
["bitfinex","ETHUSD",1733072231026,3.33,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072231596,3.33,3730.0,3729.5,2.68132]
["bitfinex","ETHUSD",1733072231779,4.44,3730.0,3729.6,3.0]
["bitfinex","ETHUSD",1733072232916,4.44,3730.0,3729.2,2.42164812]
["bitfinex","ETHUSD",1733072233117,4.44,3730.0,3729.8,2.68104]
["bitfinex","ETHUSD",1733072233624,5.55,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072233997,5.55,3730.0,3729.7,2.68116]
["bitfinex","ETHUSD",1733072234596,5.55,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072234801,5.55,3730.0,3729.8,2.68103]
["bitfinex","ETHUSD",1733072235285,5.55,3730.0,3729.6,2.68125]
["bitfinex","ETHUSD",1733072235593,6.66,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733072235787,6.66,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072235988,6.66,3730.0,3729.8,2.68104]
["bitfinex","ETHUSD",1733072237378,7.77,3730.0,3729.8,2.68104]
["bitfinex","ETHUSD",1733072238133,7.77,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072238926,9.4168,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072239135,10.5268,3730.0,3729.2,3.1596836]
["bitfinex","ETHUSD",1733072239330,10.5268,3730.0,3729.4,3.0]
["bitfinex","ETHUSD",1733072239542,10.5268,3730.0,3729.6,3.0]
["bitfinex","ETHUSD",1733072240730,10.5268,3730.0,3729.3,2.68146]
["bitfinex","ETHUSD",1733072240936,10.5268,3730.0,3729.2,3.1596836]
["bitfinex","ETHUSD",1733072240937,11.6368,3730.0,3729.2,3.1596836]
["bitfinex","ETHUSD",1733072241089,11.6368,3730.0,3729.2,5.8412136]
["bitfinex","ETHUSD",1733072241387,13.79948,3730.0,3729.2,3.1596836]
["bitfinex","ETHUSD",1733072241587,13.79948,3730.0,3729.4,2.68139]
["bitfinex","ETHUSD",1733072242091,13.79948,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072242630,14.90948,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1733072242793,14.90948,3730.0,3729.2,5.8412136]
["bitfinex","ETHUSD",1733072242993,12.7468,3730.0,3729.4,3.0]
["bitfinex","ETHUSD",1733072243195,12.7468,3730.0,3729.4,5.68139]
["bitfinex","ETHUSD",1733072244212,13.8568,3730.0,3729.4,5.68139]
["bitfinex","ETHUSD",1733072244835,13.8568,3730.0,3729.2,5.8412036]
["bitfinex","ETHUSD",1733072245906,14.9668,3730.0,3729.2,5.8412036]
["bitfinex","ETHUSD",1733072246113,17.40890704,3730.0,3729.2,5.8412036]
["bitfinex","ETHUSD",1733072247247,1.6468,3729.8,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072247422,1.6468,3729.8,3729.2,2.8412136]
["bitfinex","ETHUSD",1733072249539,1.6468,3729.8,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072249941,1.6468,3729.8,3729.2,2.8412136]
["bitfinex","ETHUSD",1733072250761,2.68118,3729.7,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072250932,1.2919372,3729.7,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072251575,1.6468,3729.6,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072252841,0.55,3729.5,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072253153,2.1087,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072254759,4.79016,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072254949,5.29421958,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072259936,5.82702922,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072262215,2.06275958,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072262444,1.5587,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072262759,4.24016,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072263629,4.79016,3729.3,3729.2,0.1596836]
["bitfinex","ETHUSD",1733072264353,4.79016,3729.3,3727.3,1.5812]
["bitfinex","ETHUSD",1733072264354,0.1,3728.8,3727.3,1.5812]
["bitfinex","ETHUSD",1733072264654,0.55,3728.4,3727.3,1.5812]
["bitfinex","ETHUSD",1733072264826,1.5587,3728.5,3727.5,2.68276]
["bitfinex","ETHUSD",1733072265011,0.55,3728.4,3727.3,1.5812]
["bitfinex","ETHUSD",1733072265219,0.55,3728.4,3727.3,4.26408]
["bitfinex","ETHUSD",1733072265449,1.5587,3728.5,3727.1,1.5812]
["bitfinex","ETHUSD",1733072265657,0.55,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733072265827,0.76087,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733072266022,0.76087,3728.4,3727.6,1.5812]
["bitfinex","ETHUSD",1733072267056,0.53204416,3728.8,3728.1,2.26196452]
["bitfinex","ETHUSD",1733072267254,1.21511703,3729.6,3728.3,2.68215]
["bitfinex","ETHUSD",1733072267255,1.5587,3729.1,3728.3,2.68215]
["bitfinex","ETHUSD",1733072267574,1.5587,3729.1,3728.4,2.6821]
["bitfinex","ETHUSD",1733072267718,1.5587,3729.6,3728.2,1.5812]
["bitfinex","ETHUSD",1733072267917,1.5587,3729.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733072268160,0.55317472,3729.5,3728.6,2.68196]
["bitfinex","ETHUSD",1733072268360,0.55317472,3729.5,3728.6,2.68191]
["bitfinex","ETHUSD",1733072268521,0.55317472,3729.5,3728.4,2.68208]
["bitfinex","ETHUSD",1733072268720,1.5587,3729.4,3727.7,1.5812]
["bitfinex","ETHUSD",1733072268916,1.5587,3729.2,3728.1,3.0]
["bitfinex","ETHUSD",1733072269121,0.424019,3729.1,3728.1,3.0]
["bitfinex","ETHUSD",1733072269547,0.55,3729.0,3728.1,5.6823]
["bitfinex","ETHUSD",1733072270647,1.5587,3728.6,3727.0,1.5812]
["bitfinex","ETHUSD",1733072270833,1.5587,3728.6,3728.0,2.6824]
["bitfinex","ETHUSD",1733072272356,1.5587,3728.9,3728.1,2.68231]
["bitfinex","ETHUSD",1733072272559,1.9242579,3728.9,3728.1,2.68231]
["bitfinex","ETHUSD",1733072272868,1.5587,3728.9,3728.1,2.68231]
["bitfinex","ETHUSD",1733072273067,0.1,3729.6,3727.7,3.0]
["bitfinex","ETHUSD",1733072273068,0.55,3729.5,3728.4,2.68204]
["bitfinex","ETHUSD",1733072273364,1.5936,3729.4,3728.4,2.68204]
["bitfinex","ETHUSD",1733072273717,1.5936,3729.4,3728.3,2.68218]
["bitfinex","ETHUSD",1733072273917,1.5936,3729.4,3728.2,1.6534]
["bitfinex","ETHUSD",1733072273918,1.5936,3729.4,3728.6,2.68195]
["bitfinex","ETHUSD",1733072274123,1.75296,3729.4,3728.4,2.68211]
["bitfinex","ETHUSD",1733072274763,1.5936,3729.2,3728.1,3.0]
["bitfinex","ETHUSD",1733072274971,1.5936,3729.2,3727.9,1.6534]
["bitfinex","ETHUSD",1733072275199,0.55,3729.1,3728.2,5.68225]
["bitfinex","ETHUSD",1733072275357,1.048442,3729.1,3728.2,5.68225]
["bitfinex","ETHUSD",1733072275560,1.048442,3729.1,3727.9,1.6534]
["bitfinex","ETHUSD",1733072275561,1.5936,3729.2,3728.3,1.6534]
["bitfinex","ETHUSD",1733072275761,1.5936,3729.2,3728.7,2.68188]
["bitfinex","ETHUSD",1733072275964,1.5936,3729.2,3728.7,2.68185]
["bitfinex","ETHUSD",1733072276389,1.5936,3729.2,3728.4,2.68211]
["bitfinex","ETHUSD",1733072276764,1.5936,3729.2,3728.6,2.6819]
["bitfinex","ETHUSD",1733072277386,1.5936,3729.2,3728.3,1.6534]
["bitfinex","ETHUSD",1733072277557,1.5936,3729.2,3728.4,3.0]
["bitfinex","ETHUSD",1733072277758,1.5936,3729.2,3728.4,5.6821]
["bitfinex","ETHUSD",1733072278201,1.5936,3729.2,3728.5,2.68203]
["bitfinex","ETHUSD",1733072278406,1.768896,3729.2,3728.4,3.0]
["bitfinex","ETHUSD",1733072279625,0.55,3729.1,3728.4,3.0]
["bitfinex","ETHUSD",1733072279968,0.55,3729.1,3728.1,7.94428452]
["bitfinex","ETHUSD",1733072280310,0.15936,3729.4,3728.7,4.94385452]
["bitfinex","ETHUSD",1733072280607,0.55,3729.7,3728.7,4.94385452]
["bitfinex","ETHUSD",1733072280760,0.55,3729.5,3728.7,4.94385452]
["bitfinex","ETHUSD",1733072281164,2.53286538,3729.9,3729.1,2.26196452]
["bitfinex","ETHUSD",1733072281501,1.5936,3729.9,3729.2,1.6534]
["bitfinex","ETHUSD",1733072281707,14.43,3730.0,3729.6,2.68125]
["bitfinex","ETHUSD",1733072282008,15.54,3730.0,3729.8,2.68109]
["bitfinex","ETHUSD",1733072282384,15.54,3730.0,3729.6,1.6534]
["bitfinex","ETHUSD",1733072282385,15.54,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072282862,15.54,3730.0,3729.9,4.94299452]
["bitfinex","ETHUSD",1733072283601,16.65,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072285179,12.39808,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072285564,0.51787998,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072286680,0.28739998,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072287026,9.98e-06,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072288578,1.11000998,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072290527,2.22000998,3730.0,3729.9,9.59639452]
["bitfinex","ETHUSD",1733072292194,3.33000998,3730.0,3729.9,7.33443]
["bitfinex","ETHUSD",1733072292396,1.11,3730.4,3730.0,4.6534]
["bitfinex","ETHUSD",1733072292723,1.11,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733072292932,1.11,3730.4,3730.3,11.84476904]
["bitfinex","ETHUSD",1733072293241,0.71689275,3730.4,3730.3,11.84476904]
["bitfinex","ETHUSD",1733072293546,2.75e-06,3730.4,3730.3,11.84476904]
["bitfinex","ETHUSD",1733072294034,1.11000275,3730.4,3730.3,11.84476904]
["bitfinex","ETHUSD",1733072294234,1.11000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072295715,2.22000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072297124,2.22000275,3730.4,3730.3,7.32084]
["bitfinex","ETHUSD",1733072297331,3.33000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072298146,3.33000275,3730.4,3730.3,9.85050452]
["bitfinex","ETHUSD",1733072298742,3.33000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072298903,4.44000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072300598,5.55000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072302235,6.66000275,3730.4,3730.3,9.58280452]
["bitfinex","ETHUSD",1733072303543,6.66000275,3730.4,3730.3,9.85050452]
["bitfinex","ETHUSD",1733072303905,7.77000275,3730.4,3730.3,9.85050452]
["bitfinex","ETHUSD",1733072305139,7.77000275,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733072305543,8.88000275,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733072307152,9.99000275,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733072307944,9.99000275,3730.4,3730.2,2.68078]
["bitfinex","ETHUSD",1733072308119,9.99000275,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1733072308449,9.99000275,3730.4,3730.3,2.68074]
["bitfinex","ETHUSD",1733072308764,11.10000275,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733072309336,11.10000275,3730.4,3730.3,9.46360452]
["bitfinex","ETHUSD",1733072310546,12.21000275,3730.4,3730.3,9.73130452]
["bitfinex","ETHUSD",1733072312011,13.32000275,3730.4,3730.3,9.73130452]
["bitfinex","ETHUSD",1733072312848,13.32000275,3730.4,3730.3,7.94270452]
["bitfinex","ETHUSD",1733072313531,13.32000275,3730.4,3730.3,2.26196452]
["bitfinex","ETHUSD",1733072313733,14.43000275,3730.4,3730.1,2.68089]
["bitfinex","ETHUSD",1733072313956,16.08030275,3730.4,3729.9,2.68102]
["bitfinex","ETHUSD",1733072314276,17.68833303,3730.4,3729.5,2.26196452]
["bitfinex","ETHUSD",1733072314852,17.68833303,3730.4,3729.6,0.0268092]
["bitfinex","ETHUSD",1733072315057,17.68833303,3730.4,3729.9,2.68103]
["bitfinex","ETHUSD",1733072315417,18.79833303,3730.4,3730.0,3.0]
["bitfinex","ETHUSD",1733072315622,18.79833303,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1733072316645,18.79833303,3730.4,3729.5,2.26196452]
["bitfinex","ETHUSD",1733072316646,1.03100908,3730.3,3729.9,3.0]
["bitfinex","ETHUSD",1733072316851,1.03100908,3730.3,3729.7,2.68117]
["bitfinex","ETHUSD",1733072317027,1.03100908,3730.3,3729.8,3.0]
["bitfinex","ETHUSD",1733072317028,2.14100908,3730.3,3729.8,3.0]
["bitfinex","ETHUSD",1733072317937,2.14100908,3730.3,3729.6,3.0]
["bitfinex","ETHUSD",1733072318142,1.6503,3730.1,3729.5,2.68131]
["bitfinex","ETHUSD",1733072318359,1.11,3730.3,3729.5,0.2677]
["bitfinex","ETHUSD",1733072318519,1.11,3730.3,3730.0,2.68094]
["bitfinex","ETHUSD",1733072318724,2.22,3730.3,3730.0,2.68094]
["bitfinex","ETHUSD",1733072319542,2.22,3730.3,3730.1,3.0]
["bitfinex","ETHUSD",1733072320442,3.33,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733072320856,3.33,3730.3,3730.2,5.68082]
["bitfinex","ETHUSD",1733072322256,4.44,3730.3,3730.2,5.68082]
["bitfinex","ETHUSD",1733072323775,5.55,3730.3,3730.2,5.68082]
["bitfinex","ETHUSD",1733072325604,6.66,3730.3,3730.2,5.68082]
["bitfinex","ETHUSD",1733072326854,6.66,3730.3,3730.2,6.22428951]
["bitfinex","ETHUSD",1733072327298,7.77,3730.3,3730.2,8.48625403]
["bitfinex","ETHUSD",1733072327593,7.77,3730.3,3730.2,10.39257356]
["bitfinex","ETHUSD",1733072327798,7.77,3730.3,3730.2,10.66027356]
["bitfinex","ETHUSD",1733072327961,7.77,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072328977,8.88,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072330455,9.99,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072332205,11.1,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072334208,12.21,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072335721,13.32,3730.3,3730.2,10.31885403]
["bitfinex","ETHUSD",1733072336616,13.32,3730.3,3730.2,8.75395403]
["bitfinex","ETHUSD",1733072337397,14.43,3730.3,3730.2,8.75395403]
["bitfinex","ETHUSD",1733072339124,15.54,3730.3,3730.2,8.75395403]
["bitfinex","ETHUSD",1733072340827,16.65,3730.3,3730.2,10.82585403]
["bitfinex","ETHUSD",1733072341333,16.65,3730.3,3730.2,6.49198951]
["bitfinex","ETHUSD",1733072341550,16.65,3730.3,3730.2,8.75395403]
["bitfinex","ETHUSD",1733072341883,16.65,3730.3,3730.2,8.48625403]
["bitfinex","ETHUSD",1733072342117,16.65,3730.3,3730.2,2.26196452]
["bitfinex","ETHUSD",1733072342304,19.3749,3730.3,3730.2,2.26196452]
["bitfinex","ETHUSD",1733072342482,19.3749,3730.3,3729.7,2.68117]
["bitfinex","ETHUSD",1733072342483,22.10073547,3730.3,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072342932,19.3749,3730.3,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072344113,20.4849,3730.3,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072344921,20.4849,3730.3,3729.8,5.26196452]
["bitfinex","ETHUSD",1733072345094,20.4849,3730.3,3729.8,7.94305452]
["bitfinex","ETHUSD",1733072345689,21.5949,3730.3,3729.8,7.94305452]
["bitfinex","ETHUSD",1733072346622,21.5949,3730.3,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072347035,21.5949,3730.3,3729.7,5.68116]
["bitfinex","ETHUSD",1733072347258,21.5949,3730.3,3729.7,7.94312452]
["bitfinex","ETHUSD",1733072347414,22.7049,3730.3,3729.7,7.94312452]
["bitfinex","ETHUSD",1733072347748,25.43073547,3730.3,3729.7,4.94312452]
["bitfinex","ETHUSD",1733072350551,1.573,3730.2,3729.5,3.0]
["bitfinex","ETHUSD",1733072350749,1.573,3730.1,3729.5,3.0]
["bitfinex","ETHUSD",1733072352361,2.683,3730.1,3729.5,3.0]
["bitfinex","ETHUSD",1733072353066,1.5563,3729.9,3729.4,2.68139]
["bitfinex","ETHUSD",1733072354760,1.5563,3729.9,3729.4,4.94335452]
["bitfinex","ETHUSD",1733072355919,1.5563,3729.9,3729.6,2.68122]
["bitfinex","ETHUSD",1733072356255,1.5563,3729.9,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072358274,1.11,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733072358581,2.22,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733072360380,3.33,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733072360799,3.33,3730.1,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072360800,3.33,3730.1,3729.8,4.94305452]
["bitfinex","ETHUSD",1733072361101,3.33,3730.1,3729.9,2.68102]
["bitfinex","ETHUSD",1733072361488,3.33,3730.1,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072361698,3.33,3730.1,3729.8,5.26196452]
["bitfinex","ETHUSD",1733072362013,4.44,3730.1,3729.8,5.26196452]
["bitfinex","ETHUSD",1733072362578,4.44,3730.1,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072363712,5.55,3730.1,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072364010,1.5563,3730.0,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072365474,2.6663,3730.0,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072366312,5.39213547,3730.0,3729.8,2.26196452]
["bitfinex","ETHUSD",1733072366527,1.5563,3729.9,3729.3,2.26196452]
["bitfinex","ETHUSD",1733072367889,3.83583547,3730.0,3729.3,2.26196452]
["bitfinex","ETHUSD",1733072368104,3.83583547,3730.0,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072368105,1.5563,3729.9,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072368418,1.5563,3729.7,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072368571,1.5563,3729.6,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072369172,4.23756,3729.6,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072369390,1.5563,3729.5,3728.9,0.52370788]
["bitfinex","ETHUSD",1733072370484,1.5563,3729.5,3728.8,2.26196452]
["bitfinex","ETHUSD",1733072370715,1.5563,3729.3,3728.8,2.26196452]
["bitfinex","ETHUSD",1733072371429,1.5563,3729.1,3728.4,2.80487037]
["bitfinex","ETHUSD",1733072371579,2.68162,3729.1,3728.4,2.26196452]
["bitfinex","ETHUSD",1733072371775,1.5563,3729.0,3728.4,2.26196452]
["bitfinex","ETHUSD",1733072371982,1.5563,3728.7,3728.4,2.26196452]
["bitfinex","ETHUSD",1733072372197,1.5563,3728.7,3727.8,2.68251]
["bitfinex","ETHUSD",1733072372518,1.5563,3728.7,3728.1,2.26196452]
["bitfinex","ETHUSD",1733072375492,1.6611,3728.6,3728.1,2.26196452]
["bitfinex","ETHUSD",1733072375692,1.6611,3728.6,3727.7,2.68261]
["bitfinex","ETHUSD",1733072375693,2.68212,3728.4,3727.7,2.26196452]
["bitfinex","ETHUSD",1733072375925,1.6611,3728.3,3727.7,2.26196452]
["bitfinex","ETHUSD",1733072376421,1.6611,3728.2,3727.7,2.26196452]
["bitfinex","ETHUSD",1733072376666,1.6611,3728.2,3728.1,2.26196452]
["bitfinex","ETHUSD",1733072380442,1.6611,3729.6,3728.1,7.52392904]
["bitfinex","ETHUSD",1733072380660,1.6611,3729.6,3728.2,0.02681993]
["bitfinex","ETHUSD",1733072380800,1.6611,3729.6,3729.1,2.26196452]
["bitfinex","ETHUSD",1733072381004,0.434222,3729.5,3729.1,2.26196452]
["bitfinex","ETHUSD",1733072381303,1.6611,3729.4,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072381673,2.68156,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1733072381849,1.6611,3729.1,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072382058,1.6611,3729.0,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072382346,2.68122,3729.7,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072382347,1.6611,3728.8,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072388571,1.6611,3728.8,3728.4,2.68211]
["bitfinex","ETHUSD",1733072389138,1.6611,3728.8,3728.5,2.68203]
["bitfinex","ETHUSD",1733072389445,1.5938,3729.6,3728.3,5.26196452]
["bitfinex","ETHUSD",1733072389759,1.5938,3729.6,3728.7,2.68189]
["bitfinex","ETHUSD",1733072389964,0.21231248,3729.5,3728.7,2.68189]
["bitfinex","ETHUSD",1733072390484,1.5938,3729.6,3728.7,2.68189]
["bitfinex","ETHUSD",1733072392078,1.5938,3729.6,3728.3,5.26196452]
["bitfinex","ETHUSD",1733072392079,3.33,3730.0,3729.5,2.26196452]
["bitfinex","ETHUSD",1733072392280,4.44,3730.0,3729.5,2.26196452]
["bitfinex","ETHUSD",1733072392636,4.44,3730.0,3729.3,2.68145]
["bitfinex","ETHUSD",1733072393144,1.5186,3729.9,3729.4,3.0]
["bitfinex","ETHUSD",1733072393366,1.5186,3729.7,3728.7,2.26196452]
["bitfinex","ETHUSD",1733072394385,1.5186,3729.7,3728.3,4.94412452]
["bitfinex","ETHUSD",1733072394572,1.5186,3729.7,3728.4,3.0]
["bitfinex","ETHUSD",1733072395165,1.5186,3729.6,3728.3,4.94412452]
["bitfinex","ETHUSD",1733072395480,1.5186,3729.4,3728.3,4.94412452]
["bitfinex","ETHUSD",1733072395683,1.5186,3729.4,3728.4,2.6821]
["bitfinex","ETHUSD",1733072396245,1.5186,3729.4,3728.1,2.68233]
["bitfinex","ETHUSD",1733072396442,1.5186,3729.4,3728.5,2.68199]
["bitfinex","ETHUSD",1733072396688,1.5186,3729.4,3728.3,2.26196452]
["bitfinex","ETHUSD",1733072396894,1.5186,3729.4,3728.7,2.26196452]
["bitfinex","ETHUSD",1733072397192,1.5186,3729.4,3729.1,2.6816]
["bitfinex","ETHUSD",1733072398157,1.5186,3729.4,3728.6,3.0]
["bitfinex","ETHUSD",1733072398572,1.5186,3729.4,3728.4,4.658]
["bitfinex","ETHUSD",1733072398846,1.5186,3729.4,3728.8,3.0]
["bitfinex","ETHUSD",1733072399242,1.5186,3729.4,3728.9,2.68175]
["bitfinex","ETHUSD",1733072400280,1.5186,3729.4,3728.4,7.34006]
["bitfinex","ETHUSD",1733072400500,1.5186,3729.4,3728.6,3.0]
["bitfinex","ETHUSD",1733072400798,1.5186,3729.4,3729.1,2.68159]
["bitfinex","ETHUSD",1733072400949,1.5186,3729.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733072401154,1.67046,3729.4,3728.4,4.658]
["bitfinex","ETHUSD",1733072401456,1.67046,3729.4,3728.6,3.0]
["bitfinex","ETHUSD",1733072401705,1.67046,3729.4,3728.4,2.6821]
["bitfinex","ETHUSD",1733072401883,1.67046,3729.4,3728.5,3.0]
["bitfinex","ETHUSD",1733072402089,1.67046,3729.4,3728.4,3.0]
["bitfinex","ETHUSD",1733072402353,1.5186,3729.2,3728.3,2.68218]
["bitfinex","ETHUSD",1733072402556,1.5186,3729.2,3728.4,3.0]
["bitfinex","ETHUSD",1733072403011,1.5186,3729.2,3728.1,2.68232]
["bitfinex","ETHUSD",1733072403012,1.5186,3729.2,3728.2,3.0]
["bitfinex","ETHUSD",1733072403386,1.5186,3729.2,3728.2,5.68225]
["bitfinex","ETHUSD",1733072403695,1.5186,3729.2,3728.3,3.0]
["bitfinex","ETHUSD",1733072403872,1.5186,3729.0,3728.3,3.0]
["bitfinex","ETHUSD",1733072404465,1.5186,3729.0,3728.1,3.0]
["bitfinex","ETHUSD",1733072404665,1.5186,3729.0,3728.1,5.68229]
["bitfinex","ETHUSD",1733072404906,1.5186,3729.0,3727.8,3.0]
["bitfinex","ETHUSD",1733072405066,1.5186,3729.0,3727.8,5.68254]
["bitfinex","ETHUSD",1733072405266,1.534,3728.8,3727.8,3.0]
["bitfinex","ETHUSD",1733072405498,1.534,3728.8,3727.8,2.68253]
["bitfinex","ETHUSD",1733072405702,1.534,3728.8,3727.6,2.68269]
["bitfinex","ETHUSD",1733072405908,1.534,3728.8,3728.1,3.0]
["bitfinex","ETHUSD",1733072406064,1.534,3728.8,3728.1,2.27232142]
["bitfinex","ETHUSD",1733072406578,1.534,3728.8,3728.3,2.68213]
["bitfinex","ETHUSD",1733072407205,1.6874,3728.8,3728.0,3.0]
["bitfinex","ETHUSD",1733072407503,1.6874,3728.8,3728.2,3.0]
["bitfinex","ETHUSD",1733072408169,1.6874,3728.8,3728.0,3.0]
["bitfinex","ETHUSD",1733072408563,0.16874,3728.7,3728.0,3.0]
["bitfinex","ETHUSD",1733072408791,1.534,3728.6,3727.6,3.0]
["bitfinex","ETHUSD",1733072408990,1.534,3728.6,3727.5,3.0]
["bitfinex","ETHUSD",1733072409191,1.534,3728.6,3727.8,3.0]
["bitfinex","ETHUSD",1733072409394,1.534,3728.6,3727.7,2.27232142]
["bitfinex","ETHUSD",1733072409713,1.534,3728.6,3728.3,2.68217]
["bitfinex","ETHUSD",1733072410305,1.534,3728.6,3728.3,2.68215]
["bitfinex","ETHUSD",1733072411920,1.534,3728.6,3727.8,4.5884]
["bitfinex","ETHUSD",1733072412381,1.534,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733072412581,1.6874,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733072413090,1.534,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733072413925,1.534,3728.6,3727.8,3.0]
["bitfinex","ETHUSD",1733072414259,1.534,3728.6,3727.9,3.0]
["bitfinex","ETHUSD",1733072414922,1.534,3728.6,3727.9,5.68247]
["bitfinex","ETHUSD",1733072415123,1.534,3728.6,3727.7,2.68261]
["bitfinex","ETHUSD",1733072415323,0.1534,3728.5,3727.8,3.0]
["bitfinex","ETHUSD",1733072415533,1.534,3728.6,3728.1,2.68231]
["bitfinex","ETHUSD",1733072416030,1.534,3728.6,3727.7,2.27232142]
["bitfinex","ETHUSD",1733072416031,1.534,3728.6,3728.4,3.0]
["bitfinex","ETHUSD",1733072416235,1.5207,3729.3,3728.4,5.68204]
["bitfinex","ETHUSD",1733072416403,1.5207,3729.3,3728.5,2.68203]
["bitfinex","ETHUSD",1733072416744,0.40026023,3729.9,3728.5,2.68203]
["bitfinex","ETHUSD",1733072416745,1.5207,3729.6,3728.6,1.5944]
["bitfinex","ETHUSD",1733072416888,1.5207,3729.9,3729.5,2.68132]
["bitfinex","ETHUSD",1733072417093,0.3997734,3729.8,3729.5,2.68132]
["bitfinex","ETHUSD",1733072417524,1.5207,3729.9,3729.0,2.27232142]
["bitfinex","ETHUSD",1733072417828,1.5207,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733072418359,5.55,3730.0,3729.8,2.6811]
["bitfinex","ETHUSD",1733072418535,6.66,3730.0,3729.8,2.6811]
["bitfinex","ETHUSD",1733072418706,6.66,3730.0,3729.4,2.27232142]
["bitfinex","ETHUSD",1733072418912,6.66,3730.0,3729.6,2.68123]
["bitfinex","ETHUSD",1733072420251,7.77,3730.0,3729.6,2.68123]
["bitfinex","ETHUSD",1733072420910,7.77,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072421104,7.77,3730.0,3729.4,4.95366142]
["bitfinex","ETHUSD",1733072421338,7.77,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733072422049,8.88,3730.0,3729.7,2.68114]
["bitfinex","ETHUSD",1733072422253,11.60583547,3730.0,3729.3,3.0]
["bitfinex","ETHUSD",1733072422557,11.60583547,3730.0,3728.9,1.5944]
["bitfinex","ETHUSD",1733072422558,1.5207,3729.9,3728.9,2.68174]
["bitfinex","ETHUSD",1733072424107,1.5207,3729.9,3729.0,3.0]
["bitfinex","ETHUSD",1733072424327,2.13574255,3729.8,3729.0,3.0]
["bitfinex","ETHUSD",1733072424923,2.13574255,3729.8,3729.1,2.68158]
["bitfinex","ETHUSD",1733072425118,2.13574255,3729.8,3729.2,2.68151]
["bitfinex","ETHUSD",1733072425572,2.13574255,3729.8,3729.0,2.68165]
["bitfinex","ETHUSD",1733072426164,2.13574255,3729.8,3729.1,2.68161]
["bitfinex","ETHUSD",1733072426372,1.5262278,3729.7,3729.1,2.68161]
["bitfinex","ETHUSD",1733072426573,1.5207,3729.9,3729.2,2.68152]
["bitfinex","ETHUSD",1733072426726,1.5207,3729.9,3729.0,3.0]
["bitfinex","ETHUSD",1733072426926,1.5207,3729.9,3728.8,3.0]
["bitfinex","ETHUSD",1733072427127,1.5207,3729.9,3728.9,2.68175]
["bitfinex","ETHUSD",1733072427567,1.5207,3729.9,3729.0,3.0]
["bitfinex","ETHUSD",1733072427767,1.86765355,3729.8,3729.0,3.0]
["bitfinex","ETHUSD",1733072427982,1.86765355,3729.8,3729.0,5.68165]
["bitfinex","ETHUSD",1733072428149,1.86765355,3729.8,3729.1,2.68157]
["bitfinex","ETHUSD",1733072430563,1.86765355,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733072431088,1.86765355,3729.8,3728.7,3.0]
["bitfinex","ETHUSD",1733072431232,1.4994189,3729.7,3728.9,3.0]
["bitfinex","ETHUSD",1733072432578,1.5207,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733072433475,1.5207,3729.9,3728.9,4.5753]
["bitfinex","ETHUSD",1733072433676,1.5207,3729.9,3729.1,2.68154]
["bitfinex","ETHUSD",1733072433849,1.5207,3729.9,3729.2,2.6815]
["bitfinex","ETHUSD",1733072434352,1.5207,3729.9,3728.9,4.5753]
["bitfinex","ETHUSD",1733072434561,1.5207,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733072434738,1.86765355,3729.8,3729.3,2.68146]
["bitfinex","ETHUSD",1733072435538,1.5207,3729.9,3729.3,2.68146]
["bitfinex","ETHUSD",1733072435741,1.5207,3729.9,3729.4,2.68137]
["bitfinex","ETHUSD",1733072435941,1.5207,3729.9,3729.2,2.68153]
["bitfinex","ETHUSD",1733072436247,1.5207,3729.9,3728.9,3.0]
["bitfinex","ETHUSD",1733072436566,2.68124,3729.7,3728.5,2.68202]
["bitfinex","ETHUSD",1733072436822,1.771424,3729.6,3728.6,5.68195]
["bitfinex","ETHUSD",1733072437568,1.771424,3729.6,3728.7,2.68188]
["bitfinex","ETHUSD",1733072438866,1.771424,3729.6,3728.8,2.6818]
["bitfinex","ETHUSD",1733072439802,1.771424,3729.6,3728.6,0.52971925]
["bitfinex","ETHUSD",1733072439948,1.5033,3729.6,3728.7,0.02681914]
["bitfinex","ETHUSD",1733072440265,1.5033,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733072440652,1.5033,3729.6,3729.1,2.68156]
["bitfinex","ETHUSD",1733072440947,1.5033,3729.6,3729.2,3.0]
["bitfinex","ETHUSD",1733072441983,9.99,3730.0,3729.9,2.68103]
["bitfinex","ETHUSD",1733072442182,9.99,3730.0,3729.9,6.59985142]
["bitfinex","ETHUSD",1733072442183,11.1,3730.0,3729.9,6.59985142]
["bitfinex","ETHUSD",1733072442491,11.1,3730.0,3729.9,5.68103]
["bitfinex","ETHUSD",1733072442999,11.1,3730.0,3729.9,5.94903]
["bitfinex","ETHUSD",1733072443161,11.1,3730.0,3729.9,5.68103]
["bitfinex","ETHUSD",1733072443355,11.1,3730.0,3729.7,2.68116]
["bitfinex","ETHUSD",1733072443592,11.1,3730.0,3729.9,2.27232142]
["bitfinex","ETHUSD",1733072443891,12.21,3730.0,3729.9,2.27232142]
["bitfinex","ETHUSD",1733072444094,12.21,3730.0,3729.9,4.95335142]
["bitfinex","ETHUSD",1733072444260,12.21,3730.0,3729.9,7.95335142]
["bitfinex","ETHUSD",1733072445606,12.21,3730.0,3729.1,1.6465]
["bitfinex","ETHUSD",1733072445607,14.8233,3730.0,3729.1,1.6465]
["bitfinex","ETHUSD",1733072445754,14.8233,3730.0,3729.0,2.27232142]
["bitfinex","ETHUSD",1733072445954,14.8233,3730.0,3729.1,2.68154]
["bitfinex","ETHUSD",1733072446197,14.8233,3730.0,3729.0,2.27232142]
["bitfinex","ETHUSD",1733072446557,1.5033,3729.9,3728.9,2.68174]
["bitfinex","ETHUSD",1733072446889,1.5033,3729.7,3728.9,2.68174]
["bitfinex","ETHUSD",1733072447656,1.5033,3729.7,3728.6,2.27232142]
["bitfinex","ETHUSD",1733072447856,1.5033,3729.7,3728.8,2.68182]
["bitfinex","ETHUSD",1733072448056,1.5033,3729.7,3728.9,3.0]
["bitfinex","ETHUSD",1733072448299,1.5033,3729.7,3728.8,2.68182]
["bitfinex","ETHUSD",1733072448515,3.4842768,3729.7,3728.8,2.68182]
["bitfinex","ETHUSD",1733072448870,1.5033,3729.6,3728.6,0.52706093]
["bitfinex","ETHUSD",1733072449071,1.5033,3729.6,3728.6,3.20902093]
["bitfinex","ETHUSD",1733072449795,1.5033,3729.6,3728.7,3.0]
["bitfinex","ETHUSD",1733072450103,1.85172768,3729.6,3728.7,5.68189]
["bitfinex","ETHUSD",1733072451168,1.85172768,3729.6,3728.9,3.0]
["bitfinex","ETHUSD",1733072451984,1.85172768,3729.6,3728.9,5.68169]
["bitfinex","ETHUSD",1733072452202,1.5033,3729.6,3728.6,5.79938235]
["bitfinex","ETHUSD",1733072452361,1.5033,3729.6,3729.2,2.68149]
["bitfinex","ETHUSD",1733072453410,1.5033,3729.6,3728.8,3.0]
["bitfinex","ETHUSD",1733072454385,1.5033,3729.6,3728.6,0.52706093]
["bitfinex","ETHUSD",1733072454577,0.15033,3729.5,3728.8,3.0]
["bitfinex","ETHUSD",1733072455501,1.5656,3729.4,3728.8,3.0]
["bitfinex","ETHUSD",1733072458003,1.5656,3729.4,3727.3,0.68753275]
["bitfinex","ETHUSD",1733072458004,1.5656,3729.2,3728.0,3.0]
["bitfinex","ETHUSD",1733072458165,1.5656,3729.2,3727.9,3.0]
["bitfinex","ETHUSD",1733072458915,1.5656,3729.2,3728.2,3.0]
["bitfinex","ETHUSD",1733072459204,1.5656,3729.0,3728.2,3.0]
["bitfinex","ETHUSD",1733072460400,1.5656,3729.0,3728.2,2.68224]
["bitfinex","ETHUSD",1733072460616,1.5656,3729.0,3728.3,3.0]
["bitfinex","ETHUSD",1733072461425,1.5656,3729.0,3727.9,3.02682199]
["bitfinex","ETHUSD",1733072461712,1.5656,3729.0,3728.4,3.0]
["bitfinex","ETHUSD",1733072461922,1.72216,3729.0,3728.4,3.0]
["bitfinex","ETHUSD",1733072462122,1.72216,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1733072462269,1.5656,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1733072464744,1.5656,3729.0,3728.4,3.0]
["bitfinex","ETHUSD",1733072465835,1.5656,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733072466048,1.5656,3729.0,3728.5,2.68203]
["bitfinex","ETHUSD",1733072466246,1.5656,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1733072468952,1.72216,3729.0,3728.1,2.68231]
["bitfinex","ETHUSD",1733072469107,1.5484,3728.9,3727.6,1.5944]
["bitfinex","ETHUSD",1733072469313,1.5484,3728.8,3727.8,3.0]
["bitfinex","ETHUSD",1733072469739,0.25047968,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1733072469941,0.25047968,3728.7,3727.5,2.68275]
["bitfinex","ETHUSD",1733072469942,1.5484,3728.5,3727.5,2.68275]
["bitfinex","ETHUSD",1733072470448,1.5484,3728.5,3727.3,1.5944]
["bitfinex","ETHUSD",1733072470449,1.5484,3728.2,3726.7,1.5944]
["bitfinex","ETHUSD",1733072470761,1.5484,3728.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733072471264,1.5484,3728.2,3727.5,2.68276]
["bitfinex","ETHUSD",1733072471423,1.5484,3728.2,3727.3,2.68289]
["bitfinex","ETHUSD",1733072471623,0.15484,3728.1,3727.4,2.68278]
["bitfinex","ETHUSD",1733072471921,0.15484,3728.1,3727.5,3.0]
["bitfinex","ETHUSD",1733072472327,1.5484,3728.2,3727.6,3.0]
["bitfinex","ETHUSD",1733072472537,1.5484,3728.2,3727.2,1.5944]
["bitfinex","ETHUSD",1733072472739,1.5484,3728.2,3727.4,2.27232142]
["bitfinex","ETHUSD",1733072473035,1.5484,3728.2,3727.8,2.68248]
["bitfinex","ETHUSD",1733072473436,1.5484,3728.2,3727.4,2.29914702]
["bitfinex","ETHUSD",1733072473437,1.5484,3728.2,3728.0,2.68237]
["bitfinex","ETHUSD",1733072473651,1.5484,3728.2,3727.9,2.68242]
["bitfinex","ETHUSD",1733072473862,1.5484,3728.2,3727.7,2.68261]
["bitfinex","ETHUSD",1733072474038,1.5484,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733072474256,1.5484,3728.2,3727.9,3.0]
["bitfinex","ETHUSD",1733072474424,1.5484,3728.2,3728.0,3.0]
["bitfinex","ETHUSD",1733072475085,1.5105,3728.7,3727.7,1.5857]
["bitfinex","ETHUSD",1733072475231,1.5105,3728.7,3728.2,2.68219]
["bitfinex","ETHUSD",1733072475584,1.677206,3728.7,3728.2,2.68219]
["bitfinex","ETHUSD",1733072476658,0.25050688,3728.6,3728.1,3.0]
["bitfinex","ETHUSD",1733072476978,0.25050688,3728.6,3727.8,3.0]
["bitfinex","ETHUSD",1733072476979,1.677206,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1733072477165,1.5105,3728.6,3727.5,3.0]
["bitfinex","ETHUSD",1733072477523,1.5105,3728.6,3727.6,3.0]
["bitfinex","ETHUSD",1733072477730,1.5105,3728.4,3727.6,3.0]
["bitfinex","ETHUSD",1733072478156,1.5105,3728.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733072478366,1.5105,3728.4,3727.4,3.0]
["bitfinex","ETHUSD",1733072478764,0.25057037,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1733072478964,1.5105,3728.4,3727.4,3.0]
["bitfinex","ETHUSD",1733072479176,0.66983989,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1733072479390,0.419256,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1733072479544,1.76106212,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733072479741,1.5105,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733072480145,1.5105,3728.2,3727.4,2.68282]
["bitfinex","ETHUSD",1733072480347,1.9716816,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733072481239,0.25053547,3728.1,3727.5,3.0]
["bitfinex","ETHUSD",1733072481444,1.9716816,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733072482171,1.9716816,3728.2,3727.1,3.0]
["bitfinex","ETHUSD",1733072482362,1.5105,3728.2,3727.4,2.6828]
["bitfinex","ETHUSD",1733072482562,1.5105,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733072483784,1.5105,3728.2,3727.1,5.68298]
["bitfinex","ETHUSD",1733072484171,1.5105,3728.0,3727.1,5.68298]
["bitfinex","ETHUSD",1733072485248,2.68254,3727.8,3726.7,2.68332]
["bitfinex","ETHUSD",1733072485596,1.5105,3727.7,3726.9,3.0]
["bitfinex","ETHUSD",1733072486115,1.5105,3727.7,3727.0,2.68311]
["bitfinex","ETHUSD",1733072486406,1.5105,3727.7,3727.1,3.0]
["bitfinex","ETHUSD",1733072487562,1.5105,3727.7,3726.8,2.6832]
["bitfinex","ETHUSD",1733072487760,1.5105,3727.7,3726.8,2.68321]
["bitfinex","ETHUSD",1733072487965,0.15105,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1733072488761,1.5105,3727.7,3727.1,2.68304]
["bitfinex","ETHUSD",1733072488988,1.5105,3727.7,3727.2,2.68297]
["bitfinex","ETHUSD",1733072489187,1.5105,3727.7,3726.9,2.22232142]
["bitfinex","ETHUSD",1733072489393,0.1,3728.8,3728.0,2.6824]
["bitfinex","ETHUSD",1733072489567,6.30112965,3730.1,3729.8,0.2]
["bitfinex","ETHUSD",1733072489776,6.30112965,3730.1,3729.9,6.1393916]
["bitfinex","ETHUSD",1733072489777,10.68406924,3730.0,3729.9,6.1393916]
["bitfinex","ETHUSD",1733072489982,8.15827771,3730.0,3729.9,9.1393916]
["bitfinex","ETHUSD",1733072490216,18.40398569,3730.3,3730.2,0.2]
["bitfinex","ETHUSD",1733072490423,8.79024159,3730.3,3730.2,7.4763616]
["bitfinex","ETHUSD",1733072490566,15.54000275,3730.4,3730.3,6.69874]
["bitfinex","ETHUSD",1733072490567,10.57061952,3730.4,3730.3,6.69874]
["bitfinex","ETHUSD",1733072490908,10.57061952,3730.4,3730.3,10.1571016]
["bitfinex","ETHUSD",1733072491310,5.20997952,3730.4,3730.3,10.0571016]
["bitfinex","ETHUSD",1733072491514,2.22001,3732.4,3730.8,0.268]
["bitfinex","ETHUSD",1733072491801,2.22001,3732.4,3730.8,9.05995798]
["bitfinex","ETHUSD",1733072492171,0.27250058,3730.9,3730.8,9.05995798]
["bitfinex","ETHUSD",1733072492366,5.8e-07,3730.9,3730.8,8.23198224]
["bitfinex","ETHUSD",1733072492598,2.22001,3732.4,3731.4,5.87995]
["bitfinex","ETHUSD",1733072495339,2.22001,3732.4,3731.4,5.77995]
["bitfinex","ETHUSD",1733072495499,2.22001,3732.4,3731.4,5.87995]
["bitfinex","ETHUSD",1733072497308,4.44,3731.5,3731.4,5.87995]
["bitfinex","ETHUSD",1733072499095,5.55,3731.5,3731.4,5.87995]
["bitfinex","ETHUSD",1733072500952,6.66,3731.5,3731.4,5.87995]
["bitfinex","ETHUSD",1733072502746,7.77,3731.5,3731.4,5.87995]
["bitfinex","ETHUSD",1733072504123,7.77,3731.5,3731.4,3.2]
["bitfinex","ETHUSD",1733072504446,8.88,3731.5,3731.4,0.2]
["bitfinex","ETHUSD",1733072504656,8.88,3731.5,3731.4,3.2]
["bitfinex","ETHUSD",1733072505031,8.88,3731.5,3731.4,0.1]
["bitfinex","ETHUSD",1733072505408,8.88,3731.5,3730.8,0.1]
["bitfinex","ETHUSD",1733072505613,1.6168,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733072506024,1.6168,3731.4,3730.9,0.2]
["bitfinex","ETHUSD",1733072507617,2.7268,3731.4,3730.9,0.2]
["bitfinex","ETHUSD",1733072509026,2.7268,3731.4,3730.9,3.2]
["bitfinex","ETHUSD",1733072509228,3.8368,3731.4,3730.9,3.2]
["bitfinex","ETHUSD",1733072511037,4.9468,3731.4,3730.9,3.1]
["bitfinex","ETHUSD",1733072511232,4.9468,3731.4,3730.9,3.2]
["bitfinex","ETHUSD",1733072511418,4.9468,3731.4,3730.9,3.1]
["bitfinex","ETHUSD",1733072512256,4.9468,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733072512756,6.0568,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733072513351,8.19858297,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733072514439,9.30858297,3731.4,3730.9,0.1]
["bitfinex","ETHUSD",1733072514941,9.30858297,3731.4,3730.4,0.2]
["bitfinex","ETHUSD",1733072515121,9.30858297,3731.4,3730.4,0.1]
["bitfinex","ETHUSD",1733072515322,11.98855297,3731.4,3730.4,0.1]
["bitfinex","ETHUSD",1733072515548,2.62395826,3731.3,3730.4,0.1]
["bitfinex","ETHUSD",1733072515971,5.30398826,3731.3,3730.2,0.2]
["bitfinex","ETHUSD",1733072516129,1.562,3731.2,3730.2,0.2]
["bitfinex","ETHUSD",1733072516533,1.562,3731.2,3730.2,3.2]
["bitfinex","ETHUSD",1733072517164,1.562,3731.2,3730.4,0.1]
["bitfinex","ETHUSD",1733072517371,1.35259883,3731.1,3730.4,0.1]
["bitfinex","ETHUSD",1733072517732,2.46259883,3731.1,3730.4,0.1]
["bitfinex","ETHUSD",1733072517973,2.46259883,3731.1,3730.5,0.1]
["bitfinex","ETHUSD",1733072519333,2.46259883,3731.1,3730.4,3.1]
["bitfinex","ETHUSD",1733072519668,3.57259883,3731.1,3730.5,0.1]
["bitfinex","ETHUSD",1733072520529,2.22,3731.1,3730.6,0.1]
["bitfinex","ETHUSD",1733072520731,2.22,3731.1,3730.9,3.0]
["bitfinex","ETHUSD",1733072521165,3.33,3731.1,3730.7,3.0]
["bitfinex","ETHUSD",1733072523164,4.44,3731.1,3730.7,3.0]
["bitfinex","ETHUSD",1733072524368,4.44,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1733072524679,5.55,3731.1,3731.0,2.78024]
["bitfinex","ETHUSD",1733072524875,5.55,3731.1,3731.0,8.0498965]
["bitfinex","ETHUSD",1733072526883,6.66,3731.1,3731.0,8.0498965]
["bitfinex","ETHUSD",1733072528269,6.66,3731.1,3731.0,9.6358965]
["bitfinex","ETHUSD",1733072528474,7.77,3731.1,3731.0,9.6358965]
["bitfinex","ETHUSD",1733072528866,0.02780277,3731.4,3731.3,7.46603]
["bitfinex","ETHUSD",1733072529034,0.02780277,3731.4,3731.3,7.73403]
["bitfinex","ETHUSD",1733072529235,0.02780277,3731.4,3731.3,8.28403]
["bitfinex","ETHUSD",1733072529479,3.31833277,3731.5,3731.4,10.3536065]
["bitfinex","ETHUSD",1733072530258,4.42833277,3731.5,3731.4,10.3536065]
["bitfinex","ETHUSD",1733072530650,4.42833277,3731.5,3731.4,9.5356065]
["bitfinex","ETHUSD",1733072531839,5.53833277,3731.5,3731.4,9.6356065]
["bitfinex","ETHUSD",1733072532097,5.53833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072532671,5.53833277,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072533555,6.64833277,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072534096,6.64833277,3731.5,3731.4,5.0496065]
["bitfinex","ETHUSD",1733072534620,6.64833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072535159,7.75833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072535564,7.75833277,3731.5,3731.4,0.1]
["bitfinex","ETHUSD",1733072536087,7.75833277,3731.5,3731.4,3.1]
["bitfinex","ETHUSD",1733072536381,7.75833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072536783,8.86833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072538416,9.97833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072540102,11.08833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072541897,12.19833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072542800,12.19833277,3731.5,3731.4,7.38845]
["bitfinex","ETHUSD",1733072543509,13.30833277,3731.5,3731.4,7.38845]
["bitfinex","ETHUSD",1733072545388,13.30833277,3731.5,3731.4,7.38845]
["bitfinex","ETHUSD",1733072545573,14.41833277,3731.5,3731.4,7.38845]
["bitfinex","ETHUSD",1733072547181,15.52833277,3731.5,3731.4,7.93845]
["bitfinex","ETHUSD",1733072548780,16.63833277,3731.5,3731.4,7.93845]
["bitfinex","ETHUSD",1733072549170,16.58833277,3731.5,3731.4,7.93845]
["bitfinex","ETHUSD",1733072550168,16.58833277,3731.5,3731.4,7.38845]
["bitfinex","ETHUSD",1733072550379,17.69833277,3731.5,3731.4,9.6581065]
["bitfinex","ETHUSD",1733072550561,17.69833277,3731.5,3731.4,9.5581065]
["bitfinex","ETHUSD",1733072550755,17.69833277,3731.5,3731.4,9.6581065]
["bitfinex","ETHUSD",1733072552090,18.80833277,3731.5,3731.4,9.6581065]
["bitfinex","ETHUSD",1733072553907,19.91833277,3731.5,3731.4,9.6581065]
["bitfinex","ETHUSD",1733072554608,19.91833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072555406,21.02833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072557103,22.13833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072558683,23.24833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072560411,24.35833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072562076,25.46833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072563816,26.57833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072564982,26.57833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072565303,27.68833277,3731.5,3731.4,5.77995]
["bitfinex","ETHUSD",1733072567000,28.79833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072569420,29.90833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072571410,31.01833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072573512,32.12833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072575225,33.23833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072577069,34.34833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072578846,35.45833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072580434,36.56833277,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072580848,36.56833277,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072582154,37.67833277,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072583742,38.78833277,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072585791,39.89833277,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072587240,41.00833277,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072588980,42.11833277,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072589150,38.62822675,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072589356,35.94834675,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072590298,34.60840675,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072590505,30.35864675,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072592071,31.46864675,3731.5,3731.4,10.1749065]
["bitfinex","ETHUSD",1733072593062,31.46864675,3731.5,3731.4,6.32995]
["bitfinex","ETHUSD",1733072593262,31.46864675,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072593709,32.57864675,3731.5,3731.4,8.5996065]
["bitfinex","ETHUSD",1733072593860,32.57864675,3731.5,3731.4,8.4996065]
["bitfinex","ETHUSD",1733072594063,32.57864675,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072595423,33.68864675,3731.5,3731.4,8.0496065]
["bitfinex","ETHUSD",1733072595577,33.68864675,3731.5,3731.4,5.0496065]
["bitfinex","ETHUSD",1733072596316,33.68864675,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072597277,34.79864675,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072598657,34.79864675,3731.5,3731.4,5.3696565]
["bitfinex","ETHUSD",1733072599105,35.90864675,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072599498,35.90864675,3731.5,3731.4,5.3696565]
["bitfinex","ETHUSD",1733072600812,37.01864675,3731.5,3731.4,5.3696565]
["bitfinex","ETHUSD",1733072601697,37.01864675,3731.5,3731.4,2.3696565]
["bitfinex","ETHUSD",1733072601930,37.01864675,3731.5,3731.3,0.1]
["bitfinex","ETHUSD",1733072601931,1.6541,3731.4,3731.2,0.1]
["bitfinex","ETHUSD",1733072602243,1.6541,3731.4,3731.0,0.1]
["bitfinex","ETHUSD",1733072602394,1.11,3731.4,3730.8,0.1]
["bitfinex","ETHUSD",1733072602596,1.6541,3731.3,3730.8,0.1]
["bitfinex","ETHUSD",1733072602913,1.6541,3731.3,3730.6,0.1]
["bitfinex","ETHUSD",1733072602914,1.6541,3731.1,3730.6,0.1]
["bitfinex","ETHUSD",1733072603310,1.6541,3731.1,3730.8,0.1]
["bitfinex","ETHUSD",1733072604253,2.7641,3731.1,3730.8,0.1]
["bitfinex","ETHUSD",1733072604435,1.6541,3731.0,3730.6,0.1]
["bitfinex","ETHUSD",1733072604750,1.6541,3730.9,3730.5,0.1]
["bitfinex","ETHUSD",1733072605833,1.6541,3730.9,3730.4,0.1]
["bitfinex","ETHUSD",1733072605997,2.7641,3730.9,3730.5,0.1]
["bitfinex","ETHUSD",1733072607528,3.8741,3730.9,3730.5,0.1]
["bitfinex","ETHUSD",1733072608121,3.8741,3730.9,3730.3,0.1]
["bitfinex","ETHUSD",1733072608430,3.8741,3730.9,3730.2,0.1]
["bitfinex","ETHUSD",1733072608431,1.5928,3730.7,3730.2,0.1]
["bitfinex","ETHUSD",1733072608747,1.5928,3730.7,3730.1,1.072537]
["bitfinex","ETHUSD",1733072608948,1.5928,3730.7,3730.2,0.1]
["bitfinex","ETHUSD",1733072609264,2.7028,3730.7,3730.2,0.1]
["bitfinex","ETHUSD",1733072609553,1.5928,3730.6,3730.2,0.1]
["bitfinex","ETHUSD",1733072609705,0.55029098,3730.6,3730.2,0.1]
["bitfinex","ETHUSD",1733072609906,1.5928,3730.5,3730.2,0.1]
["bitfinex","ETHUSD",1733072610722,2.7028,3730.5,3730.2,0.1]
["bitfinex","ETHUSD",1733072611547,1.11,3730.5,3730.2,0.1]
["bitfinex","ETHUSD",1733072611752,1.5928,3730.4,3730.2,0.1]
["bitfinex","ETHUSD",1733072612412,2.7028,3730.4,3730.2,0.1]
["bitfinex","ETHUSD",1733072613983,3.8128,3730.4,3730.2,0.1]
["bitfinex","ETHUSD",1733072615039,1.6544,3730.3,3729.8,1.072665]
["bitfinex","ETHUSD",1733072615263,1.6544,3730.3,3729.1,0.1]
["bitfinex","ETHUSD",1733072615553,1.6544,3730.3,3729.0,0.1]
["bitfinex","ETHUSD",1733072615774,2.68124,3729.7,3729.0,0.1]
["bitfinex","ETHUSD",1733072616086,1.6544,3729.6,3728.4,0.1]
["bitfinex","ETHUSD",1733072616250,1.6544,3729.3,3728.7,0.1]
["bitfinex","ETHUSD",1733072617184,2.2696565,3729.7,3728.2,1.173092]
["bitfinex","ETHUSD",1733072617336,2.68175,3729.0,3728.0,0.2]
["bitfinex","ETHUSD",1733072617536,1.6544,3728.9,3728.0,0.2]
["bitfinex","ETHUSD",1733072618242,1.6544,3728.7,3728.0,0.1]
["bitfinex","ETHUSD",1733072624053,1.6544,3728.7,3728.1,3.0]
["bitfinex","ETHUSD",1733072624576,1.6544,3728.7,3728.0,0.1]
["bitfinex","ETHUSD",1733072624789,1.6544,3728.7,3728.0,2.78239]
["bitfinex","ETHUSD",1733072625080,1.6544,3728.7,3728.1,3.0]
["bitfinex","ETHUSD",1733072625289,1.6544,3728.7,3728.0,0.1]
["bitfinex","ETHUSD",1733072626973,1.6544,3728.7,3728.1,3.0]
["bitfinex","ETHUSD",1733072627545,1.6544,3728.7,3728.0,0.1]
["bitfinex","ETHUSD",1733072627744,1.6544,3728.7,3728.0,2.7824]
["bitfinex","ETHUSD",1733072627982,1.6544,3728.7,3728.1,3.0]
["bitfinex","ETHUSD",1733072629747,1.6544,3728.7,3728.0,2.3696565]
["bitfinex","ETHUSD",1733072629973,1.6544,3728.7,3728.0,0.1]
["bitfinex","ETHUSD",1733072634367,2.088016,3728.7,3727.6,0.1]
["bitfinex","ETHUSD",1733072634711,2.088016,3728.7,3727.4,1.6492]
["bitfinex","ETHUSD",1733072634712,1.6108,3728.2,3727.3,0.1]
["bitfinex","ETHUSD",1733072635372,1.6108,3728.2,3727.3,2.7829]
["bitfinex","ETHUSD",1733072636211,1.6108,3728.2,3727.3,0.1]
["bitfinex","ETHUSD",1733072636688,1.6108,3728.2,3727.3,5.78288]
["bitfinex","ETHUSD",1733072637212,1.6108,3728.2,3727.3,0.1]
["bitfinex","ETHUSD",1733072638268,1.6108,3728.2,3727.7,3.1]
["bitfinex","ETHUSD",1733072638464,1.6108,3728.2,3727.7,0.1]
["bitfinex","ETHUSD",1733072639227,1.6108,3728.2,3727.7,3.1]
["bitfinex","ETHUSD",1733072640106,1.5438,3729.0,3728.0,3.0]
["bitfinex","ETHUSD",1733072640300,1.966343,3729.0,3728.0,3.0]
["bitfinex","ETHUSD",1733072640535,1.966343,3729.0,3727.9,0.1]
["bitfinex","ETHUSD",1733072640839,1.5438,3729.0,3728.2,2.68225]
["bitfinex","ETHUSD",1733072641541,1.5438,3729.0,3728.2,0.1]
["bitfinex","ETHUSD",1733072641711,1.5438,3729.0,3728.4,2.68211]
["bitfinex","ETHUSD",1733072642441,1.5438,3729.7,3728.7,2.68188]
["bitfinex","ETHUSD",1733072642743,1.5438,3729.6,3728.1,0.1]
["bitfinex","ETHUSD",1733072642943,1.5438,3729.1,3728.1,3.0]
["bitfinex","ETHUSD",1733072643114,1.5438,3729.0,3728.1,3.0]
["bitfinex","ETHUSD",1733072643629,1.5438,3728.9,3727.9,3.0]
["bitfinex","ETHUSD",1733072643835,2.682,3728.6,3727.7,3.0]
["bitfinex","ETHUSD",1733072644013,1.5438,3728.8,3727.7,0.1]
["bitfinex","ETHUSD",1733072644358,1.966362,3728.8,3727.8,2.68254]
["bitfinex","ETHUSD",1733072644855,4.648202,3728.8,3727.7,0.1]
["bitfinex","ETHUSD",1733072645329,4.648202,3728.8,3727.7,3.1]
["bitfinex","ETHUSD",1733072645531,3.104402,3728.8,3727.7,3.1]
["bitfinex","ETHUSD",1733072645736,1.5438,3728.7,3727.7,3.1]
["bitfinex","ETHUSD",1733072645939,1.5438,3728.6,3727.7,3.0]
["bitfinex","ETHUSD",1733072646540,4.22584,3728.5,3727.0,0.1]
["bitfinex","ETHUSD",1733072646723,1.79456805,3728.4,3727.0,0.1]
["bitfinex","ETHUSD",1733072646907,0.25077917,3728.3,3727.0,0.1]
["bitfinex","ETHUSD",1733072647109,1.5438,3728.0,3727.0,0.1]
["bitfinex","ETHUSD",1733072649073,4.22623,3728.0,3727.0,0.1]
["bitfinex","ETHUSD",1733072649386,1.5438,3728.0,3727.0,0.1]
["bitfinex","ETHUSD",1733072650175,1.5438,3727.9,3727.0,0.1]
["bitfinex","ETHUSD",1733072650379,1.5438,3727.9,3726.8,0.1]
["bitfinex","ETHUSD",1733072650549,0.15438,3728.0,3726.8,0.1]
["bitfinex","ETHUSD",1733072650550,1.5438,3727.5,3726.8,0.1]
["bitfinex","ETHUSD",1733072652497,1.5438,3727.5,3726.5,0.1]
["bitfinex","ETHUSD",1733072653021,1.5438,3727.5,3726.7,0.1]
["bitfinex","ETHUSD",1733072653173,1.5438,3727.5,3726.5,0.1]
["bitfinex","ETHUSD",1733072653513,1.5438,3727.5,3726.6,3.0]
["bitfinex","ETHUSD",1733072654768,1.5438,3727.5,3726.5,0.1]
["bitfinex","ETHUSD",1733072655216,4.64924,3727.5,3726.5,0.1]
["bitfinex","ETHUSD",1733072655726,1.5438,3727.1,3726.1,0.1]
["bitfinex","ETHUSD",1733072655875,4.22687,3727.1,3726.1,0.1]
["bitfinex","ETHUSD",1733072656070,1.5438,3727.1,3726.1,0.1]
["bitfinex","ETHUSD",1733072656381,1.5438,3726.8,3725.9,0.1]
["bitfinex","ETHUSD",1733072656571,1.5438,3726.8,3725.9,2.78388]
["bitfinex","ETHUSD",1733072657009,1.5438,3726.8,3726.1,3.0]
["bitfinex","ETHUSD",1733072657383,1.5438,3726.8,3725.9,0.1]
["bitfinex","ETHUSD",1733072657620,1.966485,3726.8,3725.9,0.1]
["bitfinex","ETHUSD",1733072658124,1.5438,3726.7,3725.7,0.1]
["bitfinex","ETHUSD",1733072658713,4.22714,3726.7,3725.7,0.1]
["bitfinex","ETHUSD",1733072658932,2.68312,3727.0,3725.7,0.1]
["bitfinex","ETHUSD",1733072659218,1.5438,3726.6,3725.7,0.1]
["bitfinex","ETHUSD",1733072659589,1.5438,3726.6,3725.7,2.78401]
["bitfinex","ETHUSD",1733072660620,1.5438,3726.6,3725.7,0.1]
["bitfinex","ETHUSD",1733072661222,2.6835,3726.5,3725.7,0.1]
["bitfinex","ETHUSD",1733072661785,1.5438,3726.6,3725.7,0.1]
["bitfinex","ETHUSD",1733072661984,0.47519087,3726.5,3725.7,0.1]
["bitfinex","ETHUSD",1733072662422,1.5438,3726.6,3725.7,2.78404]
["bitfinex","ETHUSD",1733072662725,1.5438,3726.6,3725.7,0.1]
["bitfinex","ETHUSD",1733072663224,4.22722,3726.6,3725.7,0.1]
["bitfinex","ETHUSD",1733072663782,4.22722,3726.6,3725.5,2.9438836]
["bitfinex","ETHUSD",1733072664375,1.5438,3726.6,3725.5,0.2596836]
["bitfinex","ETHUSD",1733072664582,0.20685687,3726.5,3725.5,0.2596836]
["bitfinex","ETHUSD",1733072664899,0.20685687,3726.5,3725.5,2.9438636]
["bitfinex","ETHUSD",1733072665291,2.68356,3726.4,3725.5,0.2596836]
["bitfinex","ETHUSD",1733072665500,0.20685687,3726.5,3725.5,0.2596836]
["bitfinex","ETHUSD",1733072665808,2.68364,3726.3,3725.5,0.1596836]
["bitfinex","ETHUSD",1733072666003,0.45043969,3726.2,3725.5,0.1596836]
["bitfinex","ETHUSD",1733072666210,0.45043969,3726.2,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072666731,1.6139,3726.1,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072667929,4.29768,3726.1,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072668083,2.68386,3726.0,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072668283,0.429776,3725.9,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072668625,4.29788,3725.8,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072668830,2.68413,3725.6,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072669187,4.29803,3725.6,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072671798,4.84803,3725.6,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072672013,5.87117125,3725.6,3725.5,0.1096836]
["bitfinex","ETHUSD",1733072672710,4.29876,3724.6,3724.0,10.0]
["bitfinex","ETHUSD",1733072674002,1.6139,3724.6,3724.0,10.1]
["bitfinex","ETHUSD",1733072674725,4.29876,3724.6,3724.0,10.0]
["bitfinex","ETHUSD",1733072674883,1.6139,3724.6,3724.0,10.1]
["bitfinex","ETHUSD",1733072675284,1.6139,3725.0,3724.1,1.5611]
["bitfinex","ETHUSD",1733072675702,1.6139,3725.0,3724.1,1.5111]
["bitfinex","ETHUSD",1733072676737,1.6139,3725.0,3724.2,0.02381865]
["bitfinex","ETHUSD",1733072677817,1.6139,3725.0,3724.3,2.68503]
["bitfinex","ETHUSD",1733072678002,1.6139,3725.5,3724.4,2.78499]
["bitfinex","ETHUSD",1733072678198,0.21628705,3725.4,3724.5,2.68491]
["bitfinex","ETHUSD",1733072678449,1.6139,3725.5,3724.5,2.80967525]
["bitfinex","ETHUSD",1733072678804,1.6139,3725.5,3724.6,1.5611]
["bitfinex","ETHUSD",1733072679028,1.6139,3725.5,3724.6,1.58586081]
["bitfinex","ETHUSD",1733072679617,4.2981,3725.5,3724.6,1.58586081]
["bitfinex","ETHUSD",1733072679944,2.68429,3725.4,3724.6,0.02476081]
["bitfinex","ETHUSD",1733072680108,0.48471605,3725.3,3724.6,0.02476081]
["bitfinex","ETHUSD",1733072680309,3.16909605,3725.3,3724.3,1.6611]
["bitfinex","ETHUSD",1733072680509,0.48471605,3725.3,3724.7,0.02466244]
["bitfinex","ETHUSD",1733072680704,1.6139,3725.5,3724.3,1.6611]
["bitfinex","ETHUSD",1733072680705,2.68431,3725.4,3724.3,1.6611]
["bitfinex","ETHUSD",1733072680942,2.68431,3725.4,3724.8,0.024658]
["bitfinex","ETHUSD",1733072681152,2.68431,3725.4,3724.3,1.6611]
["bitfinex","ETHUSD",1733072681306,2.68431,3725.4,3724.9,0.02465355]
["bitfinex","ETHUSD",1733072681508,2.68431,3725.4,3724.3,4.34615]
["bitfinex","ETHUSD",1733072681843,3.16902805,3725.4,3724.3,4.34615]
["bitfinex","ETHUSD",1733072682009,3.16902805,3725.4,3724.4,0.02470949]
["bitfinex","ETHUSD",1733072682205,3.16902805,3725.4,3724.5,0.1]
["bitfinex","ETHUSD",1733072682447,3.16902805,3725.4,3724.5,0.12470505]
["bitfinex","ETHUSD",1733072682960,2.68431,3725.4,3724.5,0.12470505]
["bitfinex","ETHUSD",1733072683303,1.6139,3725.5,3724.5,0.02470505]
["bitfinex","ETHUSD",1733072683531,2.68441,3725.2,3724.5,0.02470505]
["bitfinex","ETHUSD",1733072683708,1.6139,3725.5,3724.3,1.5611]
["bitfinex","ETHUSD",1733072683908,1.6139,3725.5,3724.6,0.02468374]
["bitfinex","ETHUSD",1733072683909,2.68456,3725.0,3724.6,0.02468374]
["bitfinex","ETHUSD",1733072684129,2.68456,3725.0,3724.4,0.02469264]
["bitfinex","ETHUSD",1733072684321,2.68456,3725.0,3724.7,0.0246793]
["bitfinex","ETHUSD",1733072684524,0.268456,3725.0,3724.4,0.1]
["bitfinex","ETHUSD",1733072684733,0.268456,3725.0,3724.3,1.5611]
["bitfinex","ETHUSD",1733072684734,1.6139,3725.5,3724.8,0.02467485]
["bitfinex","ETHUSD",1733072684940,2.68435,3725.3,3724.3,1.5611]
["bitfinex","ETHUSD",1733072685153,2.68442,3725.2,3724.9,0.02467041]
["bitfinex","ETHUSD",1733072685446,1.5825,3724.9,3724.3,1.5611]
["bitfinex","ETHUSD",1733072686408,0.54897054,3725.6,3724.3,1.5611]
["bitfinex","ETHUSD",1733072686615,2.68421,3725.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733072686842,0.80509519,3725.6,3724.3,1.5611]
["bitfinex","ETHUSD",1733072686843,2.68435,3725.3,3724.3,1.5611]
["bitfinex","ETHUSD",1733072687217,1.5825,3725.2,3724.3,1.5611]
["bitfinex","ETHUSD",1733072687415,4.26695,3725.2,3724.3,1.5611]
["bitfinex","ETHUSD",1733072687848,2.68449,3725.1,3724.3,1.5611]
["bitfinex","ETHUSD",1733072688049,1.5825,3725.2,3724.3,1.5611]
["bitfinex","ETHUSD",1733072688255,1.5825,3725.5,3724.6,0.1]
["bitfinex","ETHUSD",1733072688554,4.77387652,3725.5,3724.6,0.1]
["bitfinex","ETHUSD",1733072689749,2.68429,3725.4,3724.4,0.1]
["bitfinex","ETHUSD",1733072689931,2.08966652,3725.5,3724.6,0.1]
["bitfinex","ETHUSD",1733072690129,4.77386652,3725.5,3724.4,2.78498]
["bitfinex","ETHUSD",1733072690352,2.08966652,3725.5,3724.4,0.1]
["bitfinex","ETHUSD",1733072690651,2.68434,3725.4,3724.5,0.1]
["bitfinex","ETHUSD",1733072692450,1.5825,3725.5,3724.3,1.5611]
["bitfinex","ETHUSD",1733072692766,2.68437,3725.3,3724.3,1.5611]
["bitfinex","ETHUSD",1733072693057,1.5825,3725.5,3724.3,1.5611]
["bitfinex","ETHUSD",1733072693263,2.68458,3725.0,3724.3,1.5611]
["bitfinex","ETHUSD",1733072695455,2.68471,3724.8,3724.3,1.5611]
["bitfinex","ETHUSD",1733072695960,1.6058,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072696160,2.68497,3724.5,3724.0,10.0]
["bitfinex","ETHUSD",1733072696762,2.68507,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072697162,2.68509,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072697368,0.268509,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072697582,1.6058,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072697895,2.68507,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072699056,1.6058,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072699598,2.68486,3724.6,3724.0,10.0]
["bitfinex","ETHUSD",1733072700130,1.6058,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072700257,0.1874258,3724.9,3724.1,1.5094]
["bitfinex","ETHUSD",1733072700588,2.68442,3725.2,3724.1,4.19458]
["bitfinex","ETHUSD",1733072700772,4.29008,3725.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733072700982,2.6842,3725.5,3724.4,4.19439]
["bitfinex","ETHUSD",1733072701174,0.25612465,3725.6,3724.7,1.5094]
["bitfinex","ETHUSD",1733072701523,2.6843,3725.4,3724.7,1.5094]
["bitfinex","ETHUSD",1733072701647,3.16397757,3725.4,3724.7,1.5094]
["bitfinex","ETHUSD",1733072702794,0.47967757,3725.4,3724.7,1.5094]
["bitfinex","ETHUSD",1733072702996,2.94026465,3725.6,3724.7,1.5094]
["bitfinex","ETHUSD",1733072703153,0.25612465,3725.6,3724.7,1.5094]
["bitfinex","ETHUSD",1733072703360,2.68429,3725.4,3724.7,1.5094]
["bitfinex","ETHUSD",1733072703610,0.25612465,3725.6,3724.4,1.5897]
["bitfinex","ETHUSD",1733072703611,2.68442,3725.2,3724.4,1.5897]
["bitfinex","ETHUSD",1733072704087,2.68428,3725.4,3724.4,1.5897]
["bitfinex","ETHUSD",1733072704261,0.29404047,3725.3,3724.4,1.5897]
["bitfinex","ETHUSD",1733072706191,0.25612465,3725.6,3724.4,4.27469]
["bitfinex","ETHUSD",1733072706192,2.94032465,3725.6,3724.4,4.27469]
["bitfinex","ETHUSD",1733072706368,0.25612465,3725.6,3724.4,1.5897]
["bitfinex","ETHUSD",1733072707080,2.68448,3725.2,3724.4,1.5897]
["bitfinex","ETHUSD",1733072707372,4.3003,3725.5,3724.4,1.5897]
["bitfinex","ETHUSD",1733072707538,2.68457,3725.0,3724.4,1.5897]
["bitfinex","ETHUSD",1733072707785,0.268457,3724.9,3724.4,1.5897]
["bitfinex","ETHUSD",1733072708320,2.68428,3725.4,3724.4,1.5897]
["bitfinex","ETHUSD",1733072709027,4.30031,3725.5,3724.4,4.27462]
["bitfinex","ETHUSD",1733072709226,0.25612465,3725.6,3724.5,1.6398]
["bitfinex","ETHUSD",1733072709533,0.25612465,3725.6,3724.5,1.7398]
["bitfinex","ETHUSD",1733072709689,2.6842,3725.5,3724.5,1.7398]
["bitfinex","ETHUSD",1733072709889,3.19405435,3725.5,3724.5,1.7398]
["bitfinex","ETHUSD",1733072710494,0.50985435,3725.5,3724.5,4.42469]
["bitfinex","ETHUSD",1733072710690,0.25612465,3725.6,3724.5,4.42469]
["bitfinex","ETHUSD",1733072711126,2.94025465,3725.6,3724.6,1.6398]
["bitfinex","ETHUSD",1733072711286,2.68423,3725.5,3724.6,1.6398]
["bitfinex","ETHUSD",1733072711498,2.68428,3725.4,3724.6,1.6398]
["bitfinex","ETHUSD",1733072711837,2.68442,3725.2,3724.6,1.6398]
["bitfinex","ETHUSD",1733072712043,0.268442,3725.1,3724.6,1.6398]
["bitfinex","ETHUSD",1733072712339,0.268442,3725.1,3724.2,1.6398]
["bitfinex","ETHUSD",1733072712840,2.68469,3724.9,3724.2,1.6398]
["bitfinex","ETHUSD",1733072712995,0.268442,3725.1,3724.2,1.6398]
["bitfinex","ETHUSD",1733072713195,2.68477,3724.8,3724.2,1.6398]
["bitfinex","ETHUSD",1733072713438,0.268477,3724.7,3724.0,10.0]
["bitfinex","ETHUSD",1733072713701,1.6161,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072713934,2.68478,3724.7,3724.0,10.0]
["bitfinex","ETHUSD",1733072714135,2.68485,3724.6,3724.0,10.0]
["bitfinex","ETHUSD",1733072714340,1.6161,3724.9,3724.0,10.0]
["bitfinex","ETHUSD",1733072715057,0.81412656,3725.1,3724.0,10.1]
["bitfinex","ETHUSD",1733072715355,2.68463,3724.9,3724.0,10.1]
["bitfinex","ETHUSD",1733072715515,2.68479,3724.7,3724.0,10.0]
["bitfinex","ETHUSD",1733072716625,2.68486,3724.6,3724.0,10.0]
["bitfinex","ETHUSD",1733072716826,0.24302266,3725.0,3724.0,10.0]
["bitfinex","ETHUSD",1733072717150,2.68493,3724.5,3724.0,10.0]
["bitfinex","ETHUSD",1733072717378,1.6161,3725.0,3724.0,10.0]
["bitfinex","ETHUSD",1733072717520,2.68508,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072718027,4.30066,3725.0,3724.0,10.0]
["bitfinex","ETHUSD",1733072718354,2.68518,3724.2,3724.0,10.0]
["bitfinex","ETHUSD",1733072718514,2.68499,3724.4,3724.0,10.0]
["bitfinex","ETHUSD",1733072718715,1.6161,3724.3,3724.0,10.0]
["bitfinex","ETHUSD",1733072718929,2.68521,3724.1,3724.0,10.0]
["bitfinex","ETHUSD",1733072723328,4.30131,3724.1,3724.0,10.0]
["bitfinex","ETHUSD",1733072723678,4.999945,3724.1,3724.0,10.0]
["bitfinex","ETHUSD",1733072724368,4.999945,3724.1,3724.0,2.75773894]
["bitfinex","ETHUSD",1733072724369,5.549945,3724.1,3724.0,2.75773894]
["bitfinex","ETHUSD",1733072724577,2.686,3723.0,3722.3,1.6398]
["bitfinex","ETHUSD",1733072725147,1.6161,3723.4,3722.3,1.6398]
["bitfinex","ETHUSD",1733072725473,2.68602,3723.0,3722.3,1.6398]
["bitfinex","ETHUSD",1733072725968,2.68616,3722.8,3722.3,1.6398]
["bitfinex","ETHUSD",1733072726176,2.68608,3722.9,3722.3,1.6398]
["bitfinex","ETHUSD",1733072726486,2.68616,3722.8,3722.3,1.6398]
["bitfinex","ETHUSD",1733072726656,2.68586,3723.2,3722.3,1.6398]
["bitfinex","ETHUSD",1733072726991,2.68624,3722.7,3722.3,1.6398]
["bitfinex","ETHUSD",1733072727484,2.6863,3722.6,3722.3,1.6398]
["bitfinex","ETHUSD",1733072727695,3.132337,3723.1,3722.3,1.6398]
["bitfinex","ETHUSD",1733072727900,3.8857565,3723.0,3721.9,1.6398]
["bitfinex","ETHUSD",1733072728046,2.68628,3722.7,3721.9,1.6398]
["bitfinex","ETHUSD",1733072728392,2.68629,3722.6,3721.9,1.6398]
["bitfinex","ETHUSD",1733072728597,2.68659,3722.2,3721.9,1.6398]
["bitfinex","ETHUSD",1733072730147,2.68622,3722.7,3721.9,1.6398]
["bitfinex","ETHUSD",1733072730474,2.68653,3722.3,3721.9,1.6398]
["bitfinex","ETHUSD",1733072730676,2.955183,3722.3,3721.9,1.6398]
["bitfinex","ETHUSD",1733072730987,2.68661,3722.2,3722.0,0.02374923]
["bitfinex","ETHUSD",1733072731375,0.268653,3722.3,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072731689,2.68659,3722.2,3722.1,0.02447255]
["bitfinex","ETHUSD",1733072731886,2.68659,3722.2,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072732058,0.51132317,3722.1,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072732789,0.81054173,3722.3,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072732968,2.68658,3722.2,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072733492,2.68679,3721.9,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072735658,1.6161,3722.2,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072735903,2.2696565,3721.9,3721.8,0.1596836]
["bitfinex","ETHUSD",1733072736198,2.2696565,3721.9,3720.8,1.614]
["bitfinex","ETHUSD",1733072736199,7.25951215,3721.9,3720.8,1.614]
["bitfinex","ETHUSD",1733072736401,2.68726,3721.3,3720.8,1.614]
["bitfinex","ETHUSD",1733072737006,1.75306565,3721.9,3720.9,2.68749]
["bitfinex","ETHUSD",1733072737169,1.75306565,3721.9,3720.8,1.614]
["bitfinex","ETHUSD",1733072737170,0.3,3721.8,3720.8,1.614]
["bitfinex","ETHUSD",1733072737357,3.16092456,3721.7,3720.8,1.614]
["bitfinex","ETHUSD",1733072737557,3.16092456,3721.7,3720.3,1.714]
["bitfinex","ETHUSD",1733072737558,1.5261,3721.6,3720.3,1.714]
["bitfinex","ETHUSD",1733072737799,2.68709,3721.5,3720.3,1.714]
["bitfinex","ETHUSD",1733072737959,2.68717,3721.4,3720.3,1.714]
["bitfinex","ETHUSD",1733072738299,1.5261,3719.3,3718.1,2.8492136]
["bitfinex","ETHUSD",1733072738499,1.5261,3719.3,3718.3,2.68939]
["bitfinex","ETHUSD",1733072738656,5.68798,3720.3,3718.1,1.7736836]
["bitfinex","ETHUSD",1733072738657,3.7957565,3719.9,3718.4,0.1]
["bitfinex","ETHUSD",1733072738858,1.5261,3720.3,3718.8,0.1]
["bitfinex","ETHUSD",1733072739096,2.6882,3720.0,3718.8,0.1]
["bitfinex","ETHUSD",1733072739398,1.5261,3719.5,3718.6,0.5389001]
["bitfinex","ETHUSD",1733072739909,0.26882,3719.9,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072739910,1.5261,3718.9,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072740202,0.55094256,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072740412,5.50980906,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072740591,1.5261,3718.9,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072740893,0.26882,3719.9,3719.1,2.68881]
["bitfinex","ETHUSD",1733072741107,0.54250208,3719.9,3718.9,1.614]
["bitfinex","ETHUSD",1733072741407,4.9577565,3720.1,3718.9,1.614]
["bitfinex","ETHUSD",1733072741629,1.5261,3720.5,3719.4,0.1]
["bitfinex","ETHUSD",1733072741923,3.22750126,3720.4,3719.4,0.1]
["bitfinex","ETHUSD",1733072742121,0.53959126,3720.4,3719.4,0.1]
["bitfinex","ETHUSD",1733072742426,0.47535213,3720.3,3719.4,0.1]
["bitfinex","ETHUSD",1733072742592,0.53335197,3720.8,3719.5,1.614]
["bitfinex","ETHUSD",1733072742921,2.68797,3720.3,3719.5,1.614]
["bitfinex","ETHUSD",1733072743129,1.5261,3720.1,3719.1,1.614]
["bitfinex","ETHUSD",1733072743429,2.68833,3719.8,3719.1,1.614]
["bitfinex","ETHUSD",1733072743581,0.268833,3719.7,3718.7,1.614]
["bitfinex","ETHUSD",1733072743920,2.957223,3719.7,3718.7,1.614]
["bitfinex","ETHUSD",1733072744286,2.68856,3719.5,3718.6,0.1]
["bitfinex","ETHUSD",1733072744592,0.268833,3719.7,3718.6,0.1]
["bitfinex","ETHUSD",1733072745119,2.68875,3719.2,3718.5,0.1]
["bitfinex","ETHUSD",1733072745427,0.268875,3719.1,3718.5,0.1]
["bitfinex","ETHUSD",1733072745581,2.68858,3719.5,3718.5,0.1]
["bitfinex","ETHUSD",1733072745781,0.55,3719.8,3718.5,0.1]
["bitfinex","ETHUSD",1733072746082,2.6887,3719.3,3718.5,0.1]
["bitfinex","ETHUSD",1733072746282,2.6887,3719.3,3718.3,1.614]
["bitfinex","ETHUSD",1733072746516,0.26887,3719.2,3718.3,1.614]
["bitfinex","ETHUSD",1733072746681,2.95763,3719.2,3718.3,1.614]
["bitfinex","ETHUSD",1733072746880,0.26887,3719.2,3718.3,1.614]
["bitfinex","ETHUSD",1733072747598,2.6889,3719.0,3718.3,1.614]
["bitfinex","ETHUSD",1733072748720,2.68905,3718.8,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072750144,2.68893,3719.0,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072750301,3.55,3719.3,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072750505,2.68899,3718.9,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072750801,2.68891,3719.0,3718.2,0.1]
["bitfinex","ETHUSD",1733072751242,0.55,3719.3,3718.2,0.1]
["bitfinex","ETHUSD",1733072751439,2.68898,3718.9,3718.2,0.1]
["bitfinex","ETHUSD",1733072751741,2.68906,3718.8,3718.1,0.2596836]
["bitfinex","ETHUSD",1733072752108,2.68922,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072752320,2.958202,3718.5,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072753100,0.268922,3718.5,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072753814,1.5261,3719.8,3718.2,1.714]
["bitfinex","ETHUSD",1733072754028,2.68869,3719.3,3718.2,1.714]
["bitfinex","ETHUSD",1733072755243,2.68875,3719.2,3718.2,1.714]
["bitfinex","ETHUSD",1733072755846,2.68858,3719.5,3718.2,1.714]
["bitfinex","ETHUSD",1733072756011,2.68873,3719.3,3718.2,1.714]
["bitfinex","ETHUSD",1733072756344,0.268873,3719.2,3718.2,1.714]
["bitfinex","ETHUSD",1733072756552,2.957643,3719.2,3718.2,1.714]
["bitfinex","ETHUSD",1733072756965,0.268873,3719.2,3718.2,1.714]
["bitfinex","ETHUSD",1733072757259,0.268873,3719.2,3718.3,2.68937]
["bitfinex","ETHUSD",1733072757415,2.68803,3720.2,3718.9,2.78892]
["bitfinex","ETHUSD",1733072757617,2.6881,3720.1,3719.0,1.614]
["bitfinex","ETHUSD",1733072757958,2.68795,3720.3,3719.0,4.30288]
["bitfinex","ETHUSD",1733072758164,8.87,3721.0,3719.2,1.814]
["bitfinex","ETHUSD",1733072758453,2.68766,3720.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733072758655,1.155739,3720.9,3719.7,2.68837]
["bitfinex","ETHUSD",1733072759223,3.843329,3720.9,3719.6,1.614]
["bitfinex","ETHUSD",1733072759442,2.68759,3720.8,3719.7,0.1]
["bitfinex","ETHUSD",1733072760233,3.23075218,3720.8,3719.7,0.1]
["bitfinex","ETHUSD",1733072760435,0.43864912,3720.7,3719.7,0.1]
["bitfinex","ETHUSD",1733072761616,0.43864912,3720.7,3719.9,2.68823]
["bitfinex","ETHUSD",1733072761813,3.0,3721.2,3719.9,2.68823]
["bitfinex","ETHUSD",1733072762057,2.68733,3721.2,3719.8,0.1]
["bitfinex","ETHUSD",1733072762362,2.68733,3721.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733072762564,0.538643,3721.1,3719.8,0.1]
["bitfinex","ETHUSD",1733072762860,0.268717,3721.3,3720.4,0.1]
["bitfinex","ETHUSD",1733072763232,1.5261,3722.0,3720.4,0.1]
["bitfinex","ETHUSD",1733072763233,2.68733,3721.2,3720.4,0.1]
["bitfinex","ETHUSD",1733072763611,2.68733,3721.2,3720.1,1.614]
["bitfinex","ETHUSD",1733072763612,1.5261,3722.0,3720.1,1.614]
["bitfinex","ETHUSD",1733072763817,2.68742,3721.1,3720.1,1.614]
["bitfinex","ETHUSD",1733072764038,2.68717,3721.4,3720.4,0.1]
["bitfinex","ETHUSD",1733072764688,0.54160199,3721.3,3720.4,0.1]
["bitfinex","ETHUSD",1733072764845,0.3228772,3721.2,3720.4,0.1]
["bitfinex","ETHUSD",1733072765279,0.3228772,3721.2,3720.2,2.68802]
["bitfinex","ETHUSD",1733072765481,0.3228772,3721.2,3720.1,1.714]
["bitfinex","ETHUSD",1733072765967,0.3228772,3721.2,3720.4,0.1]
["bitfinex","ETHUSD",1733072768387,2.68745,3721.0,3720.1,1.614]
["bitfinex","ETHUSD",1733072769442,0.35517892,3721.1,3720.1,1.614]
["bitfinex","ETHUSD",1733072769674,2.68752,3720.9,3720.1,1.614]
["bitfinex","ETHUSD",1733072770185,2.68738,3721.1,3720.1,1.614]
["bitfinex","ETHUSD",1733072770492,0.54160199,3721.3,3720.1,1.614]
["bitfinex","ETHUSD",1733072770493,2.68748,3721.0,3720.1,1.614]
["bitfinex","ETHUSD",1733072771183,0.54160199,3721.3,3720.1,1.614]
["bitfinex","ETHUSD",1733072771184,2.68759,3720.8,3720.1,1.614]
["bitfinex","ETHUSD",1733072771570,2.81125849,3721.3,3720.1,1.614]
["bitfinex","ETHUSD",1733072771775,2.68784,3720.5,3719.7,1.5814]
["bitfinex","ETHUSD",1733072771957,1.6457,3720.8,3719.7,1.5814]
["bitfinex","ETHUSD",1733072772298,1.6457,3720.8,3718.9,1.6814]
["bitfinex","ETHUSD",1733072772299,2.68826,3719.9,3718.9,1.6814]
["bitfinex","ETHUSD",1733072772457,2.68826,3719.9,3719.2,0.1]
["bitfinex","ETHUSD",1733072772657,2.68826,3719.9,3718.9,1.6814]
["bitfinex","ETHUSD",1733072772857,0.268826,3719.8,3718.9,1.6814]
["bitfinex","ETHUSD",1733072773057,2.957196,3719.8,3718.9,1.5814]
["bitfinex","ETHUSD",1733072773259,2.68842,3719.7,3718.9,1.5814]
["bitfinex","ETHUSD",1733072773460,0.268826,3719.8,3718.9,1.5814]
["bitfinex","ETHUSD",1733072773756,0.268826,3719.8,3719.2,0.1]
["bitfinex","ETHUSD",1733072774177,0.268826,3719.8,3719.0,0.1]
["bitfinex","ETHUSD",1733072774382,0.2957076,3719.7,3718.9,1.5814]
["bitfinex","ETHUSD",1733072774613,4.33378,3720.2,3718.9,1.5814]
["bitfinex","ETHUSD",1733072774955,2.68809,3720.1,3718.9,1.5814]
["bitfinex","ETHUSD",1733072775332,2.68832,3719.8,3719.2,0.1]
["bitfinex","ETHUSD",1733072775500,2.68818,3720.0,3719.2,0.1]
["bitfinex","ETHUSD",1733072775797,1.6457,3720.2,3719.2,0.1]
["bitfinex","ETHUSD",1733072775958,1.18903412,3720.1,3719.2,0.1]
["bitfinex","ETHUSD",1733072777497,2.68817,3720.0,3719.2,0.1]
["bitfinex","ETHUSD",1733072778368,1.18903412,3720.1,3719.2,0.1]
["bitfinex","ETHUSD",1733072778568,2.68831,3719.9,3718.9,1.5814]
["bitfinex","ETHUSD",1733072779382,2.68817,3720.0,3719.0,0.1]
["bitfinex","ETHUSD",1733072779694,0.55229041,3719.9,3718.9,1.5814]
["bitfinex","ETHUSD",1733072779896,2.68848,3719.6,3718.9,1.5814]
["bitfinex","ETHUSD",1733072780488,2.68855,3719.5,3718.9,1.5814]
["bitfinex","ETHUSD",1733072780793,2.68877,3719.2,3718.6,0.1]
["bitfinex","ETHUSD",1733072781013,2.68861,3719.4,3718.5,1.5814]
["bitfinex","ETHUSD",1733072781320,2.68905,3718.8,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072781506,1.6457,3719.0,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072781680,4.3346,3719.0,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072782088,2.68905,3718.8,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072782314,1.6457,3719.0,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072782315,2.68918,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072782518,0.433475,3718.7,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072782877,0.54427951,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072783081,2.68925,3718.5,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072783282,2.68933,3718.4,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072783520,0.32336095,3718.3,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072785123,4.33517,3718.2,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072786398,0.54427951,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072786613,1.11817112,3720.2,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072786614,1.914561,3719.3,3718.1,0.2596836]
["bitfinex","ETHUSD",1733072786790,1.914561,3719.3,3718.2,1.5814]
["bitfinex","ETHUSD",1733072786791,0.268861,3719.3,3718.2,1.5814]
["bitfinex","ETHUSD",1733072787216,0.268861,3719.3,3718.1,0.2596836]
["bitfinex","ETHUSD",1733072787217,1.6457,3719.0,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072787397,2.68919,3718.6,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072787590,2.68929,3718.5,3718.1,0.1596836]
["bitfinex","ETHUSD",1733072788030,0.21927776,3718.9,3717.7,1.6814]
["bitfinex","ETHUSD",1733072788031,2.68946,3718.3,3717.7,1.5814]
["bitfinex","ETHUSD",1733072788235,2.90829776,3718.9,3717.7,1.5814]
["bitfinex","ETHUSD",1733072788424,2.68928,3718.5,3717.7,1.5814]
["bitfinex","ETHUSD",1733072788611,0.268928,3718.4,3717.7,1.5814]
["bitfinex","ETHUSD",1733072788809,2.95180622,3718.4,3717.7,1.5814]
["bitfinex","ETHUSD",1733072789133,0.26247622,3718.4,3717.7,1.5814]
["bitfinex","ETHUSD",1733072789432,0.5345686,3718.3,3717.7,1.5814]
["bitfinex","ETHUSD",1733072790531,2.90829776,3718.9,3717.7,1.5814]
["bitfinex","ETHUSD",1733072790731,2.90829776,3718.9,3717.3,0.1]
["bitfinex","ETHUSD",1733072790732,0.21927776,3718.9,3718.2,1.5814]
["bitfinex","ETHUSD",1733072790933,0.54645866,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733072791634,0.54645866,3719.1,3718.5,0.1]
["bitfinex","ETHUSD",1733072791797,0.54645866,3719.1,3718.2,1.6814]
["bitfinex","ETHUSD",1733072792492,0.54645866,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733072793033,2.19215866,3719.1,3718.2,1.5814]
["bitfinex","ETHUSD",1733072793204,2.90810587,3719.0,3718.2,1.5814]
["bitfinex","ETHUSD",1733072793391,2.90810587,3719.0,3718.0,0.1]
["bitfinex","ETHUSD",1733072793392,2.68904,3718.8,3718.0,0.1]
["bitfinex","ETHUSD",1733072794154,2.68904,3718.8,3717.7,1.6814]
["bitfinex","ETHUSD",1733072794338,2.68908,3718.8,3717.7,1.6814]
["bitfinex","ETHUSD",1733072794510,2.68908,3718.8,3717.9,0.1]
["bitfinex","ETHUSD",1733072794849,0.29082959,3718.7,3718.1,1.5814]
["bitfinex","ETHUSD",1733072795014,0.21921587,3719.0,3718.1,1.5814]
["bitfinex","ETHUSD",1733072796131,1.6457,3719.7,3706.3,15.76735161]
["bitfinex","ETHUSD",1733072796132,1.11817112,3720.6,3719.8,1.5983]
["bitfinex","ETHUSD",1733072796457,1.11817112,3721.6,3720.6,0.1]
["bitfinex","ETHUSD",1733072796610,3.21864199,3721.1,3720.1,1.5983]
["bitfinex","ETHUSD",1733072796814,2.2696565,3720.6,3719.4,1.5983]
["bitfinex","ETHUSD",1733072797527,2.68778,3720.6,3719.4,1.5983]
["bitfinex","ETHUSD",1733072797761,1.5747,3720.5,3719.4,1.5983]
["bitfinex","ETHUSD",1733072798049,0.55,3720.3,3719.4,1.5983]
["bitfinex","ETHUSD",1733072798413,3.93174354,3720.4,3718.9,1.5983]
["bitfinex","ETHUSD",1733072798608,3.93174354,3720.4,3718.9,1.6983]
["bitfinex","ETHUSD",1733072798609,0.55,3720.0,3718.9,1.6983]
["bitfinex","ETHUSD",1733072798833,0.55,3720.0,3718.9,1.5983]
["bitfinex","ETHUSD",1733072799039,0.55,3719.8,3718.9,1.5983]
["bitfinex","ETHUSD",1733072799516,2.68822,3720.0,3718.9,1.5983]
["bitfinex","ETHUSD",1733072799859,0.55,3719.7,3718.4,1.5983]
["bitfinex","ETHUSD",1733072800470,11.87,3720.3,3718.4,1.5983]
["bitfinex","ETHUSD",1733072800471,0.55,3719.5,3718.4,1.6983]
["bitfinex","ETHUSD",1733072801010,3.23855,3719.5,3718.4,1.5983]
["bitfinex","ETHUSD",1733072801255,0.481325,3719.4,3718.4,1.5983]
["bitfinex","ETHUSD",1733072801410,0.55,3719.3,3718.4,1.5983]
["bitfinex","ETHUSD",1733072801971,0.55,3719.1,3718.4,1.5983]
["bitfinex","ETHUSD",1733072802128,3.23868,3719.3,3718.4,1.5983]
["bitfinex","ETHUSD",1733072802522,0.55,3719.1,3718.4,1.5983]
["bitfinex","ETHUSD",1733072802771,2.68875,3719.2,3718.0,0.1]
["bitfinex","ETHUSD",1733072802772,0.55,3718.9,3718.0,1.5983]
["bitfinex","ETHUSD",1733072803064,3.23911,3718.7,3718.0,1.5983]
["bitfinex","ETHUSD",1733072803263,4.81381,3718.7,3717.5,1.5983]
["bitfinex","ETHUSD",1733072803427,0.55,3718.5,3717.5,1.5983]
["bitfinex","ETHUSD",1733072803629,0.26747,3718.4,3717.5,1.5983]
["bitfinex","ETHUSD",1733072803850,0.55,3718.7,3717.5,1.5983]
["bitfinex","ETHUSD",1733072804056,0.55,3718.6,3717.5,1.5983]
["bitfinex","ETHUSD",1733072804465,2.68927,3718.5,3717.5,1.5983]
["bitfinex","ETHUSD",1733072804673,0.55,3718.4,3717.5,1.5983]
["bitfinex","ETHUSD",1733072805415,0.55,3718.2,3717.5,1.5983]
["bitfinex","ETHUSD",1733072805538,0.378941,3718.1,3717.5,1.5983]
["bitfinex","ETHUSD",1733072806368,0.378941,3718.1,3717.1,1.5983]
["bitfinex","ETHUSD",1733072806574,3.068481,3718.1,3717.1,1.5983]
["bitfinex","ETHUSD",1733072807246,0.55,3718.0,3717.1,1.5983]
["bitfinex","ETHUSD",1733072808057,0.378941,3718.1,3717.1,1.5983]
["bitfinex","ETHUSD",1733072808255,0.52588667,3718.3,3717.3,0.1]
["bitfinex","ETHUSD",1733072808571,2.68926,3718.5,3717.3,0.1]
["bitfinex","ETHUSD",1733072808572,0.55,3718.5,3717.3,0.1]
["bitfinex","ETHUSD",1733072808960,0.55,3718.8,3717.3,0.1]
["bitfinex","ETHUSD",1733072809179,2.68933,3718.4,3717.3,0.1]
["bitfinex","ETHUSD",1733072809346,2.68962,3718.0,3717.1,1.6983]
["bitfinex","ETHUSD",1733072809535,0.268962,3717.9,3717.1,1.5983]
["bitfinex","ETHUSD",1733072810053,2.68977,3717.8,3717.1,1.5983]
["bitfinex","ETHUSD",1733072810430,0.268962,3717.9,3717.1,1.5983]
["bitfinex","ETHUSD",1733072810667,2.958662,3717.9,3717.1,1.5983]
["bitfinex","ETHUSD",1733072814212,2.68976,3717.8,3717.1,1.5983]
["bitfinex","ETHUSD",1733072814417,0.55,3717.6,3716.6,1.5061]
["bitfinex","ETHUSD",1733072814588,0.268962,3717.9,3716.2,0.1]
["bitfinex","ETHUSD",1733072814589,2.69048,3716.9,3716.2,0.1]
["bitfinex","ETHUSD",1733072814914,0.55,3717.2,3716.3,1.5061]
["bitfinex","ETHUSD",1733072815091,2.68996,3717.6,3716.3,1.5061]
["bitfinex","ETHUSD",1733072815286,2.69021,3717.2,3716.3,1.6061]
["bitfinex","ETHUSD",1733072815487,2.69021,3717.2,3716.3,1.5061]
["bitfinex","ETHUSD",1733072815488,2.69045,3716.9,3716.3,1.5061]
["bitfinex","ETHUSD",1733072815701,2.6905,3716.8,3716.3,1.5061]
["bitfinex","ETHUSD",1733072816036,2.69057,3716.7,3716.3,1.5061]
["bitfinex","ETHUSD",1733072816235,0.5488174,3717.2,3716.5,0.1]
["bitfinex","ETHUSD",1733072816530,0.32388774,3717.1,3716.5,0.1]
["bitfinex","ETHUSD",1733072816742,0.32388774,3717.1,3716.3,1.5061]
["bitfinex","ETHUSD",1733072817111,0.481586,3717.5,3716.3,1.5061]
["bitfinex","ETHUSD",1733072817112,3.171566,3717.5,3716.3,1.5061]
["bitfinex","ETHUSD",1733072817312,0.481586,3717.5,3716.6,0.1]
["bitfinex","ETHUSD",1733072817621,2.68984,3717.7,3716.6,0.2]
["bitfinex","ETHUSD",1733072817826,0.53051811,3717.3,3716.6,0.2]
["bitfinex","ETHUSD",1733072818144,0.53051811,3717.3,3716.8,0.1]
["bitfinex","ETHUSD",1733072818350,0.268962,3717.9,3716.9,0.1]
["bitfinex","ETHUSD",1733072818510,0.268962,3717.9,3717.2,0.1]
["bitfinex","ETHUSD",1733072819502,0.81449629,3717.9,3717.2,0.1]
["bitfinex","ETHUSD",1733072819846,0.81449629,3717.9,3717.2,0.05]
["bitfinex","ETHUSD",1733072820150,0.35041363,3717.8,3716.9,0.1]
["bitfinex","ETHUSD",1733072820658,0.268962,3717.9,3716.9,0.1]
["bitfinex","ETHUSD",1733072820858,0.268962,3717.9,3717.2,0.05]
["bitfinex","ETHUSD",1733072821220,0.268962,3717.9,3716.9,0.15]
["bitfinex","ETHUSD",1733072821931,1.5056,3718.9,3717.6,1.5198]
["bitfinex","ETHUSD",1733072822150,2.68912,3718.7,3717.6,1.5198]
["bitfinex","ETHUSD",1733072822305,2.6892,3718.6,3717.6,1.5198]
["bitfinex","ETHUSD",1733072822948,1.5056,3718.9,3717.6,1.6198]
["bitfinex","ETHUSD",1733072823138,0.13780165,3719.1,3718.0,1.6198]
["bitfinex","ETHUSD",1733072823139,2.68882,3719.1,3718.0,1.6198]
["bitfinex","ETHUSD",1733072823342,0.268882,3719.0,3718.0,1.6198]
["bitfinex","ETHUSD",1733072823906,0.268882,3719.0,3718.0,4.3094]
["bitfinex","ETHUSD",1733072824851,0.268882,3719.0,3718.0,1.6198]
["bitfinex","ETHUSD",1733072825049,0.25008897,3718.9,3718.0,1.6198]
["bitfinex","ETHUSD",1733072825349,0.25008897,3718.8,3718.0,1.6198]
["bitfinex","ETHUSD",1733072825556,0.25008897,3718.7,3718.0,1.6198]
["bitfinex","ETHUSD",1733072825752,0.55,3719.2,3718.0,1.6198]
["bitfinex","ETHUSD",1733072825937,0.55,3719.0,3718.0,1.6198]
["bitfinex","ETHUSD",1733072826278,0.25004277,3719.1,3718.2,0.1]
["bitfinex","ETHUSD",1733072826442,0.25004277,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072826767,2.93894045,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072826969,2.68896,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072827133,0.24997922,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072827456,0.29389392,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072827629,0.55,3719.5,3718.3,1.5393]
["bitfinex","ETHUSD",1733072827832,0.55,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072828142,0.24994121,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072828342,0.24994121,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072828554,0.24994121,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072828713,0.55,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072828916,0.61374177,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072829159,0.24986992,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072829341,0.24986992,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072829542,0.36387185,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072829763,0.24983772,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072829929,0.63510568,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072830132,0.38526796,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831047,0.55,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831232,0.64957246,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831431,0.24983976,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831624,0.3997327,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831625,0.24983976,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072831819,0.3997327,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072832051,0.64953759,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072832246,0.24980489,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072832449,0.24980489,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072832773,0.24980447,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833018,2.68868,3719.3,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833019,0.3997327,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833139,0.64954114,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833473,0.24980844,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833765,0.24980844,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072833966,0.3997327,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072834175,0.24981233,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072834370,0.24981233,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072834664,0.3997327,3719.2,3718.3,1.5393]
["bitfinex","ETHUSD",1733072834973,0.2498285,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072835132,0.2498285,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072835475,0.2498285,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072835652,0.2498285,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072835827,2.68882,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836027,0.5736748,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836227,0.2497928,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836423,0.323882,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836424,0.2497928,3718.8,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836628,0.39967209,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072836922,0.24980363,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072837127,0.24980363,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072837369,0.34885636,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072837670,0.24977956,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072837891,3.23879,3719.2,3718.3,1.5393]
["bitfinex","ETHUSD",1733072838033,0.249789,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072838233,0.5986469,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072838459,0.249789,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072838671,0.3488579,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072838823,0.249792,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072839172,0.3488579,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072839332,0.35876879,3718.9,3718.3,1.5393]
["bitfinex","ETHUSD",1733072839933,0.94971114,3719.2,3718.3,1.5393]
["bitfinex","ETHUSD",1733072839934,2.68883,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072840587,0.24954006,3719.0,3718.3,1.5393]
["bitfinex","ETHUSD",1733072840728,2.68883,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072841869,0.55,3719.4,3718.3,1.5393]
["bitfinex","ETHUSD",1733072842167,2.68882,3719.1,3718.3,1.5393]
["bitfinex","ETHUSD",1733072842342,2.68911,3718.7,3718.3,1.5393]
["bitfinex","ETHUSD",1733072842873,2.68932,3718.5,3718.3,1.5393]
["bitfinex","ETHUSD",1733072843074,2.68929,3718.5,3717.9,1.598]
["bitfinex","ETHUSD",1733072843282,1.07824706,3718.9,3717.9,1.598]
["bitfinex","ETHUSD",1733072843452,2.68911,3718.7,3717.9,1.598]
["bitfinex","ETHUSD",1733072843637,0.62605678,3718.6,3717.9,1.598]
["bitfinex","ETHUSD",1733072843835,2.68961,3718.0,3717.6,1.698]
["bitfinex","ETHUSD",1733072844153,2.6897,3717.9,3717.6,1.598]
["bitfinex","ETHUSD",1733072844477,2.6897,3717.9,3717.6,1.59340282]
["bitfinex","ETHUSD",1733072844839,2.68983,3717.7,3717.6,1.59340282]
["bitfinex","ETHUSD",1733072845147,2.68996,3717.6,3717.0,0.1]
["bitfinex","ETHUSD",1733072845350,2.958986,3717.5,3717.0,0.1]
["bitfinex","ETHUSD",1733072845657,2.69008,3717.4,3717.0,0.1]
["bitfinex","ETHUSD",1733072846563,0.268996,3717.5,3717.0,0.1]
["bitfinex","ETHUSD",1733072846789,0.53658667,3717.7,3717.2,0.1]
["bitfinex","ETHUSD",1733072846952,3.22642667,3717.7,3717.2,0.1]
["bitfinex","ETHUSD",1733072847275,0.53658667,3717.7,3717.0,0.1]
["bitfinex","ETHUSD",1733072847466,2.68991,3717.6,3717.1,1.598]
["bitfinex","ETHUSD",1733072847775,2.68998,3717.5,3717.1,1.598]
["bitfinex","ETHUSD",1733072848086,0.32265667,3717.5,3717.1,1.598]
["bitfinex","ETHUSD",1733072848251,2.68999,3717.5,3717.1,1.598]
["bitfinex","ETHUSD",1733072849666,0.53658667,3717.7,3717.1,1.598]
["bitfinex","ETHUSD",1733072849667,2.69012,3717.3,3717.1,1.598]
["bitfinex","ETHUSD",1733072850077,2.69012,3717.3,3716.9,0.05]
["bitfinex","ETHUSD",1733072850443,2.68998,3717.5,3716.9,0.05]
["bitfinex","ETHUSD",1733072850661,2.69013,3717.3,3716.9,0.05]
["bitfinex","ETHUSD",1733072851556,0.53658667,3717.7,3716.8,1.598]
["bitfinex","ETHUSD",1733072851557,2.69027,3717.1,3716.8,1.598]
["bitfinex","ETHUSD",1733072852096,0.55,3717.1,3716.3,1.598]
["bitfinex","ETHUSD",1733072852554,2.69067,3716.6,3716.3,1.598]
["bitfinex","ETHUSD",1733072852760,2.69077,3716.4,3715.9,1.598]
["bitfinex","ETHUSD",1733072852961,3.24031,3717.1,3715.9,1.598]
["bitfinex","ETHUSD",1733072853162,2.69093,3716.2,3715.9,1.598]
["bitfinex","ETHUSD",1733072853912,0.486381,3717.0,3715.9,1.598]
["bitfinex","ETHUSD",1733072854109,0.55,3716.9,3715.9,1.598]
["bitfinex","ETHUSD",1733072854275,2.69062,3716.7,3715.9,1.598]
["bitfinex","ETHUSD",1733072854484,0.55,3716.8,3715.9,1.598]
["bitfinex","ETHUSD",1733072854788,2.69071,3716.5,3715.9,1.598]
["bitfinex","ETHUSD",1733072855089,0.53141214,3716.5,3715.9,1.598]
["bitfinex","ETHUSD",1733072856663,3.22213214,3716.5,3715.8,1.6053]
["bitfinex","ETHUSD",1733072856860,3.22213214,3716.5,3715.8,1.6553]
["bitfinex","ETHUSD",1733072857407,3.22213214,3716.5,3715.7,0.1]
["bitfinex","ETHUSD",1733072857595,0.47853321,3716.4,3715.8,0.05]
["bitfinex","ETHUSD",1733072858227,3.16933321,3716.4,3715.5,0.15]
["bitfinex","ETHUSD",1733072858429,3.16933321,3716.4,3715.7,0.1]
["bitfinex","ETHUSD",1733072858629,0.47853321,3716.4,3715.8,0.05]
["bitfinex","ETHUSD",1733072858861,0.53141214,3716.5,3715.8,0.05]
["bitfinex","ETHUSD",1733072858862,0.53141214,3716.5,3715.9,1.7053]
["bitfinex","ETHUSD",1733072859716,0.486381,3717.0,3716.1,0.05]
["bitfinex","ETHUSD",1733072859958,0.486381,3717.0,3716.4,1.6053]
["bitfinex","ETHUSD",1733072860180,4.25301,3717.8,3716.4,1.6053]
["bitfinex","ETHUSD",1733072860181,1.5632,3717.8,3716.4,1.6053]
["bitfinex","ETHUSD",1733072860471,2.68992,3717.6,3716.5,2.79067]
["bitfinex","ETHUSD",1733072860821,4.25297,3717.8,3716.9,0.05]
["bitfinex","ETHUSD",1733072861044,0.5389718,3717.7,3717.0,1.7053]
["bitfinex","ETHUSD",1733072861357,2.28723515,3718.4,3716.9,0.05]
["bitfinex","ETHUSD",1733072861358,1.5632,3718.4,3717.5,1.6053]
["bitfinex","ETHUSD",1733072861538,0.15632,3718.3,3717.6,0.05]
["bitfinex","ETHUSD",1733072861939,0.15632,3718.3,3717.6,0.15]
["bitfinex","ETHUSD",1733072862151,2.6891,3718.8,3717.8,0.15]
["bitfinex","ETHUSD",1733072862366,0.34882372,3719.0,3718.0,0.1]
["bitfinex","ETHUSD",1733072862571,0.53778724,3718.6,3718.0,0.1]
["bitfinex","ETHUSD",1733072863129,0.53778724,3718.6,3718.2,0.1]
["bitfinex","ETHUSD",1733072863571,1.5632,3719.6,3718.3,1.6053]
["bitfinex","ETHUSD",1733072863732,0.24768189,3719.8,3718.8,1.7053]
["bitfinex","ETHUSD",1733072863933,4.25146,3719.9,3718.8,1.7053]
["bitfinex","ETHUSD",1733072864139,0.53552582,3719.7,3718.8,1.7053]
["bitfinex","ETHUSD",1733072865800,0.425146,3719.8,3718.8,1.7053]
["bitfinex","ETHUSD",1733072866008,0.425146,3719.8,3719.0,0.1]
["bitfinex","ETHUSD",1733072867064,0.425146,3719.8,3718.9,0.15]
["bitfinex","ETHUSD",1733072867298,1.5632,3719.8,3718.9,0.15]
["bitfinex","ETHUSD",1733072867618,0.55,3720.1,3718.9,2.83894]
["bitfinex","ETHUSD",1733072867898,0.55,3720.1,3719.1,0.1]
["bitfinex","ETHUSD",1733072868055,0.53887995,3720.0,3719.1,0.1]
["bitfinex","ETHUSD",1733072868501,0.55,3720.1,3719.1,0.1]
["bitfinex","ETHUSD",1733072868698,0.323804,3720.0,3719.1,0.1]
["bitfinex","ETHUSD",1733072869105,2.68825,3719.9,3719.0,0.1]
["bitfinex","ETHUSD",1733072869433,2.1132,3719.9,3718.2,0.15]
["bitfinex","ETHUSD",1733072869556,2.68877,3719.2,3718.4,1.6053]
["bitfinex","ETHUSD",1733072870008,2.1132,3719.9,3718.7,0.1]
["bitfinex","ETHUSD",1733072870169,2.68839,3719.7,3718.7,0.15]
["bitfinex","ETHUSD",1733072870387,0.480159,3719.6,3718.9,0.1]
["bitfinex","ETHUSD",1733072870567,0.55,3719.9,3718.9,0.15]
["bitfinex","ETHUSD",1733072871229,0.55,3720.1,3718.9,0.15]
["bitfinex","ETHUSD",1733072872027,3.23811,3720.1,3718.9,0.1]
["bitfinex","ETHUSD",1733072872178,0.54081681,3720.0,3719.1,0.1]
["bitfinex","ETHUSD",1733072872518,1.02094781,3720.0,3719.2,1.6053]
["bitfinex","ETHUSD",1733072873421,1.02094781,3720.0,3719.3,0.1]
["bitfinex","ETHUSD",1733072874342,0.54081681,3720.0,3719.3,0.1]
["bitfinex","ETHUSD",1733072875043,3.22898681,3720.0,3719.3,0.1]
["bitfinex","ETHUSD",1733072875549,0.54081681,3720.0,3719.3,0.1]
["bitfinex","ETHUSD",1733072877954,0.54081681,3720.0,3719.5,0.1]
["bitfinex","ETHUSD",1733072878103,0.54081681,3720.0,3719.9,0.1]
["bitfinex","ETHUSD",1733072880051,2.6876,3720.8,3719.9,0.1]
["bitfinex","ETHUSD",1733072880356,0.26876,3720.7,3720.1,0.1]
["bitfinex","ETHUSD",1733072880742,0.54157264,3720.4,3720.2,1.596]
["bitfinex","ETHUSD",1733072880942,1.6021,3721.2,3720.2,1.596]
["bitfinex","ETHUSD",1733072881163,0.55,3721.1,3720.2,1.596]
["bitfinex","ETHUSD",1733072881328,3.0,3721.0,3720.2,1.596]
["bitfinex","ETHUSD",1733072881528,3.50275,3720.9,3720.2,1.596]
["bitfinex","ETHUSD",1733072881871,0.53839926,3720.6,3720.3,0.05]
["bitfinex","ETHUSD",1733072882369,2.68708,3721.5,3720.3,0.05]
["bitfinex","ETHUSD",1733072882580,2.28723515,3722.1,3720.9,0.1]
["bitfinex","ETHUSD",1733072882724,0.24693063,3722.1,3721.0,0.1]
["bitfinex","ETHUSD",1733072883078,1.6021,3722.2,3721.3,0.1]
["bitfinex","ETHUSD",1733072883365,0.52672766,3721.4,3721.3,1.696]
["bitfinex","ETHUSD",1733072883672,0.18490306,3722.1,3721.3,1.696]
["bitfinex","ETHUSD",1733072884039,1.6021,3722.5,3721.3,1.696]
["bitfinex","ETHUSD",1733072884040,0.55,3721.9,3721.3,1.696]
["bitfinex","ETHUSD",1733072884461,0.55,3721.9,3721.3,1.596]
["bitfinex","ETHUSD",1733072884648,2.68688,3721.8,3721.3,1.596]
["bitfinex","ETHUSD",1733072884969,3.23682,3721.9,3721.3,1.596]
["bitfinex","ETHUSD",1733072885172,0.55,3721.9,3721.3,1.596]
["bitfinex","ETHUSD",1733072885371,2.68704,3721.6,3720.9,1.596]
["bitfinex","ETHUSD",1733072885538,3.010744,3721.6,3721.0,0.1]
["bitfinex","ETHUSD",1733072885932,0.323704,3721.6,3721.2,0.05]
["bitfinex","ETHUSD",1733072886146,2.68649,3722.4,3721.6,1.596]
["bitfinex","ETHUSD",1733072886552,0.24676384,3722.6,3721.6,1.596]
["bitfinex","ETHUSD",1733072886553,0.24676384,3722.6,3721.6,1.696]
["bitfinex","ETHUSD",1733072886757,0.54734272,3722.1,3721.2,0.1]
["bitfinex","ETHUSD",1733072886936,2.68679,3722.0,3721.2,0.1]
["bitfinex","ETHUSD",1733072887137,2.68667,3722.1,3721.2,0.1]
["bitfinex","ETHUSD",1733072887336,0.268667,3722.0,3721.5,0.1]
["bitfinex","ETHUSD",1733072888138,0.268667,3722.0,3721.5,0.15]
["bitfinex","ETHUSD",1733072888347,0.55,3722.3,3721.5,0.1]
["bitfinex","ETHUSD",1733072888552,0.55,3722.2,3721.5,0.15]
["bitfinex","ETHUSD",1733072888883,0.55,3721.9,3721.3,0.1]
["bitfinex","ETHUSD",1733072889044,0.55,3722.2,3721.5,0.15]
["bitfinex","ETHUSD",1733072889245,0.55,3722.3,3721.5,0.15]
["bitfinex","ETHUSD",1733072889465,0.323644,3722.2,3721.5,0.15]
["bitfinex","ETHUSD",1733072889760,0.55,3722.3,3721.6,1.596]
["bitfinex","ETHUSD",1733072890644,0.24747363,3722.7,3722.3,1.596]
["bitfinex","ETHUSD",1733072890844,3.08196781,3723.0,3722.3,1.596]
["bitfinex","ETHUSD",1733072890845,3.32944144,3723.0,3722.3,1.596]
["bitfinex","ETHUSD",1733072891084,0.58041777,3722.9,3722.3,1.596]
["bitfinex","ETHUSD",1733072891302,2.68631,3722.6,3722.3,0.847875]
["bitfinex","ETHUSD",1733072891447,2.68634,3722.6,3722.3,0.847875]
["bitfinex","ETHUSD",1733072892199,0.33294414,3722.9,3722.3,0.847875]
["bitfinex","ETHUSD",1733072892200,2.68622,3722.7,3722.3,0.847875]
["bitfinex","ETHUSD",1733072892686,2.68606,3723.0,3722.3,0.847875]
["bitfinex","ETHUSD",1733072892887,0.55,3722.9,3722.3,0.847875]
["bitfinex","ETHUSD",1733072893064,0.79764887,3722.9,3722.3,0.847875]
["bitfinex","ETHUSD",1733072893262,0.55,3722.7,3722.3,0.847875]
["bitfinex","ETHUSD",1733072893491,0.34837089,3722.8,3722.6,0.1]
["bitfinex","ETHUSD",1733072893663,0.24764887,3723.2,3722.6,0.1]
["bitfinex","ETHUSD",1733072893866,0.24764887,3723.3,3722.6,0.15]
["bitfinex","ETHUSD",1733072894071,0.54238854,3723.1,3722.8,0.1]
["bitfinex","ETHUSD",1733072894277,0.54238854,3723.1,3722.9,1.6498]
["bitfinex","ETHUSD",1733072894955,0.39633097,3724.0,3722.9,1.6498]
["bitfinex","ETHUSD",1733072894956,0.24760314,3723.7,3723.0,0.15]
["bitfinex","ETHUSD",1733072895153,0.24760314,3723.9,3723.4,0.1]
["bitfinex","ETHUSD",1733072895394,0.24760314,3724.2,3723.5,1.6498]
["bitfinex","ETHUSD",1733072895555,0.24760314,3724.2,3724.1,3.98703515]
["bitfinex","ETHUSD",1733072895773,0.24760314,3725.1,3724.7,0.1]
["bitfinex","ETHUSD",1733072895976,2.68464,3724.9,3724.3,0.1]
["bitfinex","ETHUSD",1733072896183,2.93228063,3724.8,3724.1,1.7498]
["bitfinex","ETHUSD",1733072896382,2.68471,3724.8,3724.3,0.1]
["bitfinex","ETHUSD",1733072896616,2.953261,3724.7,3724.3,0.1]
["bitfinex","ETHUSD",1733072897524,0.55,3724.6,3724.3,0.1]
["bitfinex","ETHUSD",1733072897811,2.68462,3725.0,3724.4,0.05]
["bitfinex","ETHUSD",1733072898115,3.0,3724.9,3724.5,1.6498]
["bitfinex","ETHUSD",1733072898488,0.53233634,3725.3,3724.5,1.6498]
["bitfinex","ETHUSD",1733072898669,2.68464,3724.9,3724.5,1.6498]
["bitfinex","ETHUSD",1733072899016,2.68464,3724.9,3724.6,0.05]
["bitfinex","ETHUSD",1733072899314,2.68464,3724.9,3724.5,1.6498]
["bitfinex","ETHUSD",1733072899315,0.55,3725.1,3724.1,1.7498]
["bitfinex","ETHUSD",1733072899650,0.55,3724.6,3724.1,1.7998]
["bitfinex","ETHUSD",1733072900300,0.55,3724.6,3724.1,1.7498]
["bitfinex","ETHUSD",1733072900503,3.235,3724.4,3724.1,1.6498]
["bitfinex","ETHUSD",1733072900712,2.68483,3724.7,3724.1,1.6998]
["bitfinex","ETHUSD",1733072900869,0.32166163,3725.2,3724.1,1.6998]
["bitfinex","ETHUSD",1733072900870,3.0,3724.9,3724.3,0.1]
["bitfinex","ETHUSD",1733072901070,0.32166163,3725.2,3724.1,1.6998]
["bitfinex","ETHUSD",1733072901071,2.6849,3724.6,3724.1,1.6998]
["bitfinex","ETHUSD",1733072901284,0.55,3724.8,3724.3,0.1]
["bitfinex","ETHUSD",1733072901485,3.23485,3724.6,3724.1,1.6498]
["bitfinex","ETHUSD",1733072901788,0.55,3724.6,3724.1,1.6498]
["bitfinex","ETHUSD",1733072901969,0.55,3724.6,3723.8,0.15]
["bitfinex","ETHUSD",1733072902172,0.55,3724.7,3723.8,0.15]
["bitfinex","ETHUSD",1733072902489,0.55,3724.3,3723.8,0.15]
["bitfinex","ETHUSD",1733072902711,0.3235,3724.2,3724.1,0.05]
["bitfinex","ETHUSD",1733072903275,0.55,3724.3,3724.1,0.05]
["bitfinex","ETHUSD",1733072903718,2.68469,3724.9,3724.2,0.1]
["bitfinex","ETHUSD",1733072904013,0.55,3724.8,3724.2,0.1]
["bitfinex","ETHUSD",1733072904525,0.55,3724.8,3724.3,1.6498]
["bitfinex","ETHUSD",1733072904676,3.53218209,3725.1,3724.3,1.6498]
["bitfinex","ETHUSD",1733072904677,0.55,3724.6,3724.3,1.6498]
["bitfinex","ETHUSD",1733072904871,0.32348,3724.5,3724.3,1.7498]
["bitfinex","ETHUSD",1733072906794,0.32348,3724.5,3724.0,0.1]
["bitfinex","ETHUSD",1733072907134,2.68508,3724.3,3724.0,0.1]
["bitfinex","ETHUSD",1733072907486,0.55,3724.4,3724.1,0.05]
["bitfinex","ETHUSD",1733072907783,0.55,3724.4,3724.0,0.1]
["bitfinex","ETHUSD",1733072908012,0.55,3724.4,3724.1,0.05]
["bitfinex","ETHUSD",1733072908435,3.235,3724.4,3724.0,0.1]
["bitfinex","ETHUSD",1733072908621,3.00857,3724.3,3724.0,0.1]
["bitfinex","ETHUSD",1733072908813,2.68535,3724.0,3723.8,0.1]
["bitfinex","ETHUSD",1733072909221,2.68535,3723.9,3723.8,0.1]
["bitfinex","ETHUSD",1733072910430,2.68547,3723.8,3723.6,0.1]
["bitfinex","ETHUSD",1733072910615,0.268547,3723.7,3723.6,0.1]
["bitfinex","ETHUSD",1733072910795,2.954047,3723.7,3723.6,0.1]
["bitfinex","ETHUSD",1733072910997,0.55,3724.1,3722.9,1.6998]
["bitfinex","ETHUSD",1733072911185,0.24706281,3724.0,3723.0,0.1]
["bitfinex","ETHUSD",1733072911393,0.55,3723.4,3723.0,0.1]
["bitfinex","ETHUSD",1733072911692,3.23572,3723.4,3723.0,0.1]
["bitfinex","ETHUSD",1733072911940,0.323572,3723.3,3723.0,0.1]
["bitfinex","ETHUSD",1733072913829,3.009362,3723.3,3723.0,0.1]
["bitfinex","ETHUSD",1733072914145,2.68587,3723.2,3723.0,0.1]
["bitfinex","ETHUSD",1733072914301,2.68587,3723.2,3722.8,0.1]
["bitfinex","ETHUSD",1733072914915,2.68601,3723.0,3722.6,0.15]
["bitfinex","ETHUSD",1733072915120,0.268601,3722.9,3722.6,0.1]
["bitfinex","ETHUSD",1733072915624,2.68616,3722.8,3722.6,0.1]
["bitfinex","ETHUSD",1733072915943,0.39628439,3723.2,3722.3,0.1]
["bitfinex","ETHUSD",1733072916136,0.39628439,3723.2,3721.3,3.0]
["bitfinex","ETHUSD",1733072916137,2.686,3723.0,3722.1,0.1]
["bitfinex","ETHUSD",1733072916477,2.68631,3722.6,3722.4,0.1]
["bitfinex","ETHUSD",1733072916763,2.68652,3722.3,3721.9,1.5698]
["bitfinex","ETHUSD",1733072916920,2.68652,3722.3,3722.1,0.1]
["bitfinex","ETHUSD",1733072917119,2.68652,3722.3,3721.9,1.5698]
["bitfinex","ETHUSD",1733072917120,0.268631,3722.5,3721.7,0.05]
["bitfinex","ETHUSD",1733072917422,0.55,3722.4,3721.9,0.1]
["bitfinex","ETHUSD",1733072917748,2.68666,3722.1,3721.9,0.1]
["bitfinex","ETHUSD",1733072917936,0.268666,3722.0,3721.9,0.1]
["bitfinex","ETHUSD",1733072918138,0.268666,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072918510,2.955386,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072919964,0.268666,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072920163,0.268666,3722.0,3721.8,0.1]
["bitfinex","ETHUSD",1733072920328,0.55,3722.4,3721.8,0.1]
["bitfinex","ETHUSD",1733072920329,1.1003734,3722.4,3721.8,0.1]
["bitfinex","ETHUSD",1733072920524,0.79765622,3722.4,3721.9,1.5698]
["bitfinex","ETHUSD",1733072920768,3.0,3722.6,3721.4,2.68714]
["bitfinex","ETHUSD",1733072920769,3.0,3722.6,3722.3,1.6198]
["bitfinex","ETHUSD",1733072921003,0.53333547,3723.2,3722.5,0.1]
["bitfinex","ETHUSD",1733072921146,0.323572,3723.3,3722.6,0.05]
["bitfinex","ETHUSD",1733072921326,0.323572,3723.3,3722.9,0.1]
["bitfinex","ETHUSD",1733072921639,0.32569672,3723.2,3722.9,0.1]
["bitfinex","ETHUSD",1733072921836,0.24775518,3723.6,3723.0,1.5698]
["bitfinex","ETHUSD",1733072922044,0.24775518,3723.5,3723.2,0.1]
["bitfinex","ETHUSD",1733072922223,0.24775518,3723.9,3723.2,0.1]
["bitfinex","ETHUSD",1733072922428,2.68564,3723.6,3723.1,0.05]
["bitfinex","ETHUSD",1733072922622,0.53097059,3723.4,3722.7,0.05]
["bitfinex","ETHUSD",1733072922942,0.53097059,3723.4,3721.9,5.28723515]
["bitfinex","ETHUSD",1733072922943,0.59419176,3723.3,3722.5,0.1]
["bitfinex","ETHUSD",1733072923124,2.68596,3723.1,3722.5,0.1]
["bitfinex","ETHUSD",1733072923527,0.24775518,3723.1,3722.5,0.1]
["bitfinex","ETHUSD",1733072923776,0.55,3723.1,3722.5,0.1]
["bitfinex","ETHUSD",1733072924267,0.55,3723.1,3722.7,0.05]
["bitfinex","ETHUSD",1733072924580,3.24775518,3723.2,3722.8,0.1]
["bitfinex","ETHUSD",1733072924581,0.68299818,3723.0,3722.8,0.1]
["bitfinex","ETHUSD",1733072924729,3.23588,3723.2,3722.7,0.05]
["bitfinex","ETHUSD",1733072925056,0.55,3723.0,3722.7,0.05]
["bitfinex","ETHUSD",1733072925366,0.24801364,3722.9,3722.4,0.1]
["bitfinex","ETHUSD",1733072925566,0.55,3722.7,3722.2,1.6698]
["bitfinex","ETHUSD",1733072925966,0.55,3722.5,3722.0,0.1]
["bitfinex","ETHUSD",1733072926362,0.323629,3722.4,3722.0,0.1]
["bitfinex","ETHUSD",1733072929179,2.68664,3722.2,3721.9,1.5698]
["bitfinex","ETHUSD",1733072929383,0.323629,3722.4,3721.7,0.05]
["bitfinex","ETHUSD",1733072929384,0.55,3722.3,3721.7,0.05]
["bitfinex","ETHUSD",1733072929549,0.24797469,3722.2,3721.7,0.05]
["bitfinex","ETHUSD",1733072929766,0.24797469,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072929949,0.38081137,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072930673,0.24795452,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072931045,0.24792049,3722.2,3721.7,0.05]
["bitfinex","ETHUSD",1733072931378,0.55,3722.3,3721.7,0.05]
["bitfinex","ETHUSD",1733072931679,0.24788983,3722.2,3721.7,0.05]
["bitfinex","ETHUSD",1733072931833,0.16687277,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072935110,0.4147626,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072935610,0.16687277,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072935913,0.24788983,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072936288,0.4147626,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072936469,0.36513426,3722.0,3721.7,0.05]
["bitfinex","ETHUSD",1733072936669,0.16687277,3722.1,3721.7,0.05]
["bitfinex","ETHUSD",1733072938107,0.54720884,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1733072938312,0.54720884,3722.4,3722.3,0.15]
["bitfinex","ETHUSD",1733072938524,0.002,3722.8,3722.3,0.15]
["bitfinex","ETHUSD",1733072938869,0.002,3722.8,3722.5,0.05]
["bitfinex","ETHUSD",1733072939614,0.24838793,3722.7,3722.5,0.05]
["bitfinex","ETHUSD",1733072939822,0.002,3722.8,3722.5,0.15]
["bitfinex","ETHUSD",1733072940924,0.002,3722.8,3722.7,1.6216]
["bitfinex","ETHUSD",1733072941222,0.002,3722.8,3722.5,0.05]
["bitfinex","ETHUSD",1733072941445,2.68623,3722.7,3722.1,0.05]
["bitfinex","ETHUSD",1733072941589,2.68641,3722.5,3722.1,0.05]
["bitfinex","ETHUSD",1733072941779,0.24869744,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072941983,2.68641,3722.5,3721.9,1.5216]
["bitfinex","ETHUSD",1733072942233,2.68641,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072942234,0.24870322,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072942398,2.68641,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072942588,0.51739132,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072942784,0.268641,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072942991,0.55,3722.6,3722.2,0.05]
["bitfinex","ETHUSD",1733072943186,0.55,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072943898,0.55,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072944100,0.24882803,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072944283,0.24882182,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072944625,0.36841693,3722.3,3722.2,0.05]
["bitfinex","ETHUSD",1733072945399,3.43529751,3722.7,3722.2,0.05]
["bitfinex","ETHUSD",1733072945611,0.44792614,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1733072945816,0.40011492,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1733072945817,0.20106751,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1733072946015,0.44796551,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1733072946322,0.248898,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1733072946523,0.20106751,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1733072946729,1.12916675,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1733072946899,0.2489127,3722.6,3722.2,0.05]
["bitfinex","ETHUSD",1733072947231,0.24890904,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072947403,2.68646,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072947604,0.24890904,3722.3,3722.2,0.05]
["bitfinex","ETHUSD",1733072947813,0.59744594,3722.3,3722.2,0.05]
["bitfinex","ETHUSD",1733072948332,0.19911621,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072948502,0.24888885,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072948731,0.19911621,3722.5,3722.2,0.05]
["bitfinex","ETHUSD",1733072948946,0.24888737,3722.4,3722.2,0.05]
["bitfinex","ETHUSD",1733072949262,2.1441,3722.2,3721.8,0.05]
["bitfinex","ETHUSD",1733072949465,0.55,3721.9,3721.8,0.05]
["bitfinex","ETHUSD",1733072949764,0.79890415,3721.9,3721.8,0.05]
["bitfinex","ETHUSD",1733072950459,3.48569415,3721.9,3721.8,0.04744118]
["bitfinex","ETHUSD",1733072950831,1.19701907,3721.9,3721.8,0.04744118]
["bitfinex","ETHUSD",1733072951024,0.79890415,3721.9,3721.8,0.04744118]
["bitfinex","ETHUSD",1733072951218,1.78863591,3721.9,3721.8,0.04744118]
["bitfinex","ETHUSD",1733072951423,1.78863591,3721.9,3721.7,0.04744118]
["bitfinex","ETHUSD",1733072951634,0.24890415,3721.8,3721.7,0.04744118]
["bitfinex","ETHUSD",1733072952022,0.24890415,3721.8,3721.5,0.1]
["bitfinex","ETHUSD",1733072952405,0.24890415,3721.7,3721.6,1.56904118]
["bitfinex","ETHUSD",1733072952713,0.398365,3722.2,3722.0,0.04744118]
["bitfinex","ETHUSD",1733072952867,0.74109869,3722.3,3722.0,0.04744118]
["bitfinex","ETHUSD",1733072952868,0.2490045,3722.1,3722.0,0.04744118]
["bitfinex","ETHUSD",1733072953269,0.39843868,3722.4,3722.2,0.1]
["bitfinex","ETHUSD",1733072953582,0.24905707,3722.3,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072953802,0.24905579,3722.3,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072954281,0.53292478,3722.6,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072954469,0.91479845,3722.6,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072954669,0.24908245,3722.5,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072954869,0.24908245,3722.4,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072955069,1.13087103,3722.6,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072955315,0.24917419,3722.5,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072955515,0.24917419,3722.4,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072955716,0.24917419,3722.3,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072956708,0.002,3722.8,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072956709,0.59842301,3722.7,3722.6,0.14744118]
["bitfinex","ETHUSD",1733072956911,0.002,3722.8,3722.7,2.68622]
["bitfinex","ETHUSD",1733072958184,0.002,3722.8,3722.7,4.21432]
["bitfinex","ETHUSD",1733072958784,0.002,3722.8,3722.7,4.31432]
["bitfinex","ETHUSD",1733072959414,0.002,3722.8,3722.7,1.6281]
["bitfinex","ETHUSD",1733072960114,0.002,3722.8,3722.7,4.31432]
["bitfinex","ETHUSD",1733072960686,0.002,3722.8,3722.6,0.14744118]
["bitfinex","ETHUSD",1733072960885,0.002,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072964326,0.002,3722.8,3722.7,1.6281]
["bitfinex","ETHUSD",1733072965104,0.002,3722.8,3722.7,4.75051712]
["bitfinex","ETHUSD",1733072966205,0.002,3722.8,3722.7,1.6281]
["bitfinex","ETHUSD",1733072967247,0.002,3722.8,3722.7,4.31432]
["bitfinex","ETHUSD",1733072969506,0.002,3722.8,3722.7,9.60155515]
["bitfinex","ETHUSD",1733072970508,0.002,3722.8,3722.7,1.6281]
["bitfinex","ETHUSD",1733072970705,0.002,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072971736,0.002,3722.8,3722.7,2.78622]
["bitfinex","ETHUSD",1733072972403,0.002,3722.8,3722.7,5.02182533]
["bitfinex","ETHUSD",1733072972607,0.002,3722.8,3722.7,10.33591737]
["bitfinex","ETHUSD",1733072972907,0.002,3722.8,3722.7,10.30906048]
["bitfinex","ETHUSD",1733072975546,0.002,3722.8,3722.7,7.31432]
["bitfinex","ETHUSD",1733072978541,0.002,3722.8,3722.7,7.21432]
["bitfinex","ETHUSD",1733072978771,0.002,3722.8,3722.7,7.31432]
["bitfinex","ETHUSD",1733072979248,0.002,3722.8,3722.7,4.31432]
["bitfinex","ETHUSD",1733072980824,0.002,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072982325,0.16719,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072985957,0.16719,3722.8,3722.6,0.04744118]
["bitfinex","ETHUSD",1733072986510,0.16719,3722.8,3722.4,0.14744118]
["bitfinex","ETHUSD",1733072986511,2.85334,3722.8,3722.4,0.14744118]
["bitfinex","ETHUSD",1733072986742,0.24943104,3722.7,3722.4,0.04744118]
["bitfinex","ETHUSD",1733072986948,1.89933104,3722.6,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072987255,0.45608314,3722.5,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072987414,0.24943104,3722.4,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072987755,0.24943104,3722.3,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072988514,0.24926983,3722.3,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072988918,0.2066521,3722.5,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072989117,0.74337041,3722.4,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072989331,0.49417776,3722.4,3722.2,0.14744118]
["bitfinex","ETHUSD",1733072990436,0.49417776,3722.4,3722.2,0.1]
["bitfinex","ETHUSD",1733072991477,0.002,3722.8,3722.6,0.04744118]
["bitfinex","ETHUSD",1733072991679,0.002,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072991887,0.25110113,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072992046,0.25110027,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072993799,0.002,3722.8,3722.7,0.1]
["bitfinex","ETHUSD",1733072995184,0.002,3722.8,3722.7,1.7528]
["bitfinex","ETHUSD",1733072995690,0.002,3722.8,3722.7,4.43902]
["bitfinex","ETHUSD",1733072996100,0.002,3722.8,3722.7,4.88766612]
["bitfinex","ETHUSD",1733072997891,0.002,3722.8,3722.7,7.88766612]
["bitfinex","ETHUSD",1733072999895,0.002,3722.8,3722.7,10.17490127]
["bitfinex","ETHUSD",1733073000456,1e-05,3722.8,3722.7,10.17490127]
["bitfinex","ETHUSD",1733073000696,0.24906574,3724.4,3724.3,2.83250118]
["bitfinex","ETHUSD",1733073000899,0.24906574,3724.4,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073001187,0.24913076,3724.4,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073001360,0.39860922,3724.9,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073001542,0.85118718,3724.8,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073001750,0.24910704,3724.7,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073001950,0.24910704,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073002172,0.20347092,3724.8,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073002488,0.24901836,3724.7,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073002711,0.56273629,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073002845,0.24901836,3724.5,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073003172,0.31371793,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073003572,0.56266348,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073003786,0.31371793,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073003946,0.56262623,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073004143,0.31371793,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073004592,0.56261881,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073004789,0.31371793,3724.6,3724.3,0.14744118]
["bitfinex","ETHUSD",1733073007155,1.5212,3724.5,3724.3,0.04744118]
["bitfinex","ETHUSD",1733073009063,1.5212,3724.5,3724.2,0.04744118]
["bitfinex","ETHUSD",1733073010669,4.20613,3724.5,3724.2,0.04744118]
["bitfinex","ETHUSD",1733073011009,1.5212,3724.5,3724.1,0.1]
["bitfinex","ETHUSD",1733073011167,1.5212,3724.5,3724.3,0.04744118]
["bitfinex","ETHUSD",1733073011363,0.39800006,3725.0,3724.5,0.1]
["bitfinex","ETHUSD",1733073011364,0.24869304,3724.8,3724.5,0.1]
["bitfinex","ETHUSD",1733073011569,0.24869304,3725.1,3724.5,0.14744118]
["bitfinex","ETHUSD",1733073011901,1.5212,3725.2,3724.5,0.14744118]
["bitfinex","ETHUSD",1733073012108,1.5212,3725.2,3724.7,0.1]
["bitfinex","ETHUSD",1733073013024,1.76989304,3725.2,3724.7,0.1]
["bitfinex","ETHUSD",1733073013171,1.76989304,3725.2,3724.5,0.04744118]
["bitfinex","ETHUSD",1733073013375,2.68463,3725.0,3724.5,0.04744118]
["bitfinex","ETHUSD",1733073013576,0.5004523,3724.9,3724.5,0.04744118]
["bitfinex","ETHUSD",1733073013822,4.20728,3724.7,3724.2,0.04744118]
["bitfinex","ETHUSD",1733073014009,4.20728,3724.7,3724.1,0.1]
["bitfinex","ETHUSD",1733073014010,2.68487,3724.6,3724.1,0.1]
["bitfinex","ETHUSD",1733073015126,2.68487,3724.6,3724.3,0.04744118]
["bitfinex","ETHUSD",1733073015304,2.68487,3724.6,3724.1,0.1]
["bitfinex","ETHUSD",1733073015505,0.420737,3724.5,3724.1,0.1]
["bitfinex","ETHUSD",1733073016235,3.105707,3724.5,3724.1,0.1]
["bitfinex","ETHUSD",1733073016530,0.55,3724.6,3723.8,0.1]
["bitfinex","ETHUSD",1733073016832,2.68505,3724.4,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073016991,0.323505,3724.3,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073018432,2.68499,3724.4,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073019317,0.55,3724.6,3723.9,0.04744118]
["bitfinex","ETHUSD",1733073019524,2.68508,3724.3,3723.8,0.1]
["bitfinex","ETHUSD",1733073020939,2.68508,3724.3,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073021141,2.68508,3724.3,3723.8,0.14744118]
["bitfinex","ETHUSD",1733073021309,0.24906804,3724.2,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073021505,0.24906804,3724.2,3723.8,0.14744118]
["bitfinex","ETHUSD",1733073021835,2.68506,3724.4,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073021989,0.24906596,3724.3,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073022193,0.24906596,3724.2,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073022527,0.24906596,3724.2,3723.8,0.14744118]
["bitfinex","ETHUSD",1733073022694,2.68506,3724.4,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073023036,0.61247957,3724.3,3724.1,0.04744118]
["bitfinex","ETHUSD",1733073023239,0.2491906,3724.2,3723.8,0.14744118]
["bitfinex","ETHUSD",1733073023446,0.2491906,3724.1,3723.8,0.14744118]
["bitfinex","ETHUSD",1733073023592,2.68496,3724.5,3723.8,0.04744118]
["bitfinex","ETHUSD",1733073023593,4.5241906,3724.0,3723.8,0.04744118]
["bitfinex","ETHUSD",1733073023796,4.5241906,3724.0,3723.4,0.1]
["bitfinex","ETHUSD",1733073023797,0.2491906,3723.9,3723.4,0.1]
["bitfinex","ETHUSD",1733073023996,2.68551,3723.7,3723.3,0.04744118]
["bitfinex","ETHUSD",1733073024233,0.2491906,3723.6,3723.3,0.04744118]
["bitfinex","ETHUSD",1733073024533,0.39782967,3723.8,3723.4,0.1]
["bitfinex","ETHUSD",1733073024701,1.5897,3724.0,3723.3,0.04744118]
["bitfinex","ETHUSD",1733073024897,0.24932517,3723.7,3723.3,0.04744118]
["bitfinex","ETHUSD",1733073025123,2.68572,3723.4,3723.0,0.1]
["bitfinex","ETHUSD",1733073025494,3.009292,3723.4,3723.0,0.1]
["bitfinex","ETHUSD",1733073025805,0.24940583,3723.3,3723.0,0.1]
["bitfinex","ETHUSD",1733073026012,4.598992,3723.4,3723.0,0.1]
["bitfinex","ETHUSD",1733073026211,0.24940802,3723.3,3722.9,0.04744118]
["bitfinex","ETHUSD",1733073026440,2.68579,3723.3,3722.9,0.04744118]
["bitfinex","ETHUSD",1733073026949,0.24941642,3723.2,3722.9,0.04744118]
["bitfinex","ETHUSD",1733073027097,0.24939912,3723.1,3722.5,0.04744118]
["bitfinex","ETHUSD",1733073027447,2.68615,3722.8,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073027811,0.24927471,3722.7,3722.4,0.1]
["bitfinex","ETHUSD",1733073028146,2.68615,3722.8,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073028447,1.5897,3722.6,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073028633,4.276,3722.6,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073028852,1.5897,3722.6,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073029709,4.27599,3722.6,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073029913,2.68645,3722.4,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073030148,2.68659,3722.2,3721.7,0.14744118]
["bitfinex","ETHUSD",1733073030355,1.5897,3722.2,3721.7,0.04744118]
["bitfinex","ETHUSD",1733073030514,2.68678,3722.0,3721.7,0.04744118]
["bitfinex","ETHUSD",1733073030711,2.68683,3721.9,3721.7,0.04744118]
["bitfinex","ETHUSD",1733073030910,2.68687,3721.8,3721.7,0.04744118]
["bitfinex","ETHUSD",1733073031157,3.010557,3721.8,3721.7,0.04744118]
["bitfinex","ETHUSD",1733073032163,2.68697,3721.7,3721.1,0.14744118]
["bitfinex","ETHUSD",1733073032350,2.68702,3721.6,3721.1,0.14744118]
["bitfinex","ETHUSD",1733073034116,1.5897,3721.7,3721.1,0.14744118]
["bitfinex","ETHUSD",1733073035657,1.617,3722.7,3721.8,0.1]
["bitfinex","ETHUSD",1733073035837,0.54997741,3722.2,3721.8,0.1]
["bitfinex","ETHUSD",1733073036354,2.68673,3722.0,3721.4,0.1]
["bitfinex","ETHUSD",1733073036715,2.6868,3721.9,3721.4,0.1]
["bitfinex","ETHUSD",1733073036914,2.6868,3721.9,3721.3,0.04744118]
["bitfinex","ETHUSD",1733073037115,0.55,3722.0,3721.2,0.1]
["bitfinex","ETHUSD",1733073037311,2.68695,3721.7,3721.2,0.1]
["bitfinex","ETHUSD",1733073037547,2.68695,3721.7,3720.8,1.5357]
["bitfinex","ETHUSD",1733073037548,2.68709,3721.5,3720.9,0.04744118]
["bitfinex","ETHUSD",1733073037730,1.617,3721.4,3720.9,0.04744118]
["bitfinex","ETHUSD",1733073037932,4.30418,3721.4,3721.0,0.1]
["bitfinex","ETHUSD",1733073038163,4.30418,3721.4,3720.8,1.5357]
["bitfinex","ETHUSD",1733073039486,2.047418,3721.4,3720.8,1.5357]
["bitfinex","ETHUSD",1733073039686,2.68724,3721.3,3720.7,0.04744118]
["bitfinex","ETHUSD",1733073040281,1.617,3721.4,3721.1,0.04744118]
["bitfinex","ETHUSD",1733073040430,1.617,3721.4,3720.8,0.1]
["bitfinex","ETHUSD",1733073040774,1.617,3721.4,3720.6,0.1]
["bitfinex","ETHUSD",1733073040775,2.68725,3721.3,3720.6,0.1]
["bitfinex","ETHUSD",1733073042083,1.617,3721.4,3720.5,1.68314118]
["bitfinex","ETHUSD",1733073042283,0.7117,3721.3,3720.6,0.04744118]
["bitfinex","ETHUSD",1733073043010,0.7117,3721.3,3720.5,1.5357]
["bitfinex","ETHUSD",1733073043011,2.68752,3720.9,3720.5,1.5357]
["bitfinex","ETHUSD",1733073043294,1.617,3721.0,3720.3,0.1]
["bitfinex","ETHUSD",1733073044075,4.30445,3721.0,3720.5,0.04744118]
["bitfinex","ETHUSD",1733073044578,2.68753,3720.9,3720.3,0.1]
["bitfinex","ETHUSD",1733073045173,2.68753,3720.9,3719.7,0.1]
["bitfinex","ETHUSD",1733073045174,0.55,3720.8,3719.7,0.1]
["bitfinex","ETHUSD",1733073045503,0.55,3720.6,3719.7,0.1]
["bitfinex","ETHUSD",1733073046306,0.55,3720.6,3720.2,0.04744118]
["bitfinex","ETHUSD",1733073046458,2.68789,3720.4,3720.2,0.04744118]
["bitfinex","ETHUSD",1733073046655,3.23775,3720.6,3720.2,0.04744118]
["bitfinex","ETHUSD",1733073046903,0.55,3720.6,3720.2,0.04744118]
["bitfinex","ETHUSD",1733073047075,2.68789,3720.4,3720.2,0.04744118]
["bitfinex","ETHUSD",1733073048005,2.68798,3720.3,3719.7,0.1]
["bitfinex","ETHUSD",1733073048206,1.5839,3720.3,3719.6,1.5357]
["bitfinex","ETHUSD",1733073048362,0.55,3720.2,3719.8,0.04744118]
["bitfinex","ETHUSD",1733073048556,2.68826,3719.9,3719.4,0.04744118]
["bitfinex","ETHUSD",1733073048762,0.55,3720.2,3719.3,1.5838]
["bitfinex","ETHUSD",1733073048763,2.68833,3719.8,3719.3,1.5838]
["bitfinex","ETHUSD",1733073049210,2.957163,3719.8,3719.3,1.5838]
["bitfinex","ETHUSD",1733073049367,2.957163,3719.8,3719.2,0.14744118]
["bitfinex","ETHUSD",1733073049368,0.55,3719.7,3719.2,0.14744118]
["bitfinex","ETHUSD",1733073050661,1.5839,3719.6,3719.2,0.1]
["bitfinex","ETHUSD",1733073051077,0.55,3719.5,3718.9,0.04744118]
["bitfinex","ETHUSD",1733073051316,0.29247329,3719.4,3718.9,0.14744118]
["bitfinex","ETHUSD",1733073051511,0.29247329,3719.4,3717.9,2.68965]
["bitfinex","ETHUSD",1733073051512,0.55,3719.3,3718.5,0.14744118]
["bitfinex","ETHUSD",1733073052173,2.98108329,3719.4,3718.5,0.14744118]
["bitfinex","ETHUSD",1733073052174,0.55,3719.1,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073052476,3.23882,3719.1,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073053279,0.55,3718.8,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073054000,3.721329,3718.8,3718.0,0.04744118]
["bitfinex","ETHUSD",1733073054511,0.55,3718.5,3718.1,0.04744118]
["bitfinex","ETHUSD",1733073054802,0.55,3718.6,3718.1,0.04744118]
["bitfinex","ETHUSD",1733073055107,0.55,3718.5,3717.8,1.587]
["bitfinex","ETHUSD",1733073055307,3.23948,3718.2,3717.4,0.14744118]
["bitfinex","ETHUSD",1733073055615,0.55,3718.0,3717.4,0.1]
["bitfinex","ETHUSD",1733073055810,0.55,3718.0,3717.4,0.14744118]
["bitfinex","ETHUSD",1733073056169,0.55,3717.8,3717.2,0.04744118]
["bitfinex","ETHUSD",1733073056361,5.28723515,3718.5,3716.9,1.587]
["bitfinex","ETHUSD",1733073056362,0.55,3717.6,3716.9,1.587]
["bitfinex","ETHUSD",1733073056987,0.55,3717.6,3717.0,0.1]
["bitfinex","ETHUSD",1733073057615,0.55,3717.6,3716.9,1.587]
["bitfinex","ETHUSD",1733073057765,0.76598,3717.6,3716.8,0.04744118]
["bitfinex","ETHUSD",1733073057967,0.76598,3717.6,3716.6,1.63444118]
["bitfinex","ETHUSD",1733073058200,0.76598,3717.6,3716.9,0.1]
["bitfinex","ETHUSD",1733073058990,0.76598,3717.6,3717.2,0.04744118]
["bitfinex","ETHUSD",1733073059169,1.6098,3717.7,3716.6,1.587]
["bitfinex","ETHUSD",1733073059170,0.53917809,3718.1,3717.5,0.1]
["bitfinex","ETHUSD",1733073059386,0.53917809,3718.1,3718.0,1.63444118]
["bitfinex","ETHUSD",1733073059576,0.2470798,3718.6,3718.2,0.1]
["bitfinex","ETHUSD",1733073059819,0.482289,3718.8,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073059979,0.24711623,3719.1,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073060179,0.24711623,3719.1,3718.2,0.1]
["bitfinex","ETHUSD",1733073060414,0.24711623,3719.0,3718.2,0.1]
["bitfinex","ETHUSD",1733073060713,0.24711623,3719.1,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073060884,1.6098,3719.2,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073061089,0.39549874,3719.6,3718.5,0.04744118]
["bitfinex","ETHUSD",1733073061090,0.24719114,3719.3,3718.6,0.1]
["bitfinex","ETHUSD",1733073061446,0.53968889,3719.4,3718.4,0.1]
["bitfinex","ETHUSD",1733073061581,2.68884,3719.1,3718.2,1.63444118]
["bitfinex","ETHUSD",1733073061780,1.6098,3719.0,3718.2,0.14744118]
["bitfinex","ETHUSD",1733073062072,4.6098,3719.0,3718.2,0.04744118]
["bitfinex","ETHUSD",1733073062380,1.6098,3718.8,3717.8,0.1]
["bitfinex","ETHUSD",1733073062717,0.55,3718.5,3717.8,0.1]
["bitfinex","ETHUSD",1733073063372,3.0,3718.6,3717.7,1.63444118]
["bitfinex","ETHUSD",1733073063602,0.55,3718.5,3717.7,1.63444118]
["bitfinex","ETHUSD",1733073063815,3.55,3718.5,3717.7,1.63444118]
["bitfinex","ETHUSD",1733073064130,0.55,3718.3,3717.7,1.63444118]
["bitfinex","ETHUSD",1733073064414,0.55,3718.3,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073064566,0.55,3718.3,3717.5,0.04744118]
["bitfinex","ETHUSD",1733073064771,3.2394,3718.3,3717.4,1.687]
["bitfinex","ETHUSD",1733073065343,0.55,3718.3,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073065542,0.55,3718.1,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073065890,0.55,3718.4,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073067410,0.24742133,3718.3,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073067604,0.55,3718.4,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073067910,0.55,3718.2,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073068118,0.95366712,3718.2,3717.7,0.04744118]
["bitfinex","ETHUSD",1733073068599,1.77797481,3718.8,3718.0,0.04744118]
["bitfinex","ETHUSD",1733073068804,0.24750169,3718.7,3718.5,0.1]
["bitfinex","ETHUSD",1733073069035,0.65865121,3719.4,3718.8,0.04744118]
["bitfinex","ETHUSD",1733073069247,0.65865121,3719.4,3719.1,0.04744118]
["bitfinex","ETHUSD",1733073069248,0.64361153,3719.3,3719.1,0.04744118]
["bitfinex","ETHUSD",1733073069405,0.24754424,3719.2,3719.1,2.83626118]
["bitfinex","ETHUSD",1733073069606,0.24754424,3719.7,3719.3,0.1]
["bitfinex","ETHUSD",1733073069917,0.24754424,3720.1,3719.4,1.63444118]
["bitfinex","ETHUSD",1733073070105,0.19813807,3720.3,3719.5,0.1]
["bitfinex","ETHUSD",1733073070307,0.3962949,3720.5,3719.4,1.63444118]
["bitfinex","ETHUSD",1733073070308,0.24768431,3720.2,3719.7,0.1]
["bitfinex","ETHUSD",1733073070649,0.24768431,3720.4,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073070844,0.19813807,3720.7,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073071024,0.74736991,3720.5,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073071223,0.2478171,3720.4,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073071458,0.49955281,3720.5,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073071669,0.55,3720.5,3719.9,0.04744118]
["bitfinex","ETHUSD",1733073071829,0.69813807,3720.6,3719.9,0.14744118]
["bitfinex","ETHUSD",1733073072224,0.5,3720.6,3720.1,0.04744118]
["bitfinex","ETHUSD",1733073072934,0.5,3720.6,3720.2,0.1]
["bitfinex","ETHUSD",1733073073465,0.5,3720.6,3720.1,0.04744118]
["bitfinex","ETHUSD",1733073073687,1.5769,3720.5,3719.3,0.1]
["bitfinex","ETHUSD",1733073073836,3.44619464,3720.5,3720.0,0.04744118]
["bitfinex","ETHUSD",1733073074040,0.24805657,3720.5,3719.4,1.6118]
["bitfinex","ETHUSD",1733073074367,2.68803,3720.2,3719.4,1.6118]
["bitfinex","ETHUSD",1733073074523,0.28864836,3720.1,3719.4,1.6118]
["bitfinex","ETHUSD",1733073074723,0.55,3720.0,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073075237,0.55,3720.4,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073075552,0.55,3720.2,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073075729,0.74853152,3720.2,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073076049,1.0922259,3720.2,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073076371,3.58168915,3720.2,3719.5,0.04744118]
["bitfinex","ETHUSD",1733073076591,3.58168915,3720.2,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073077382,3.58168915,3720.2,3719.4,1.6118]
["bitfinex","ETHUSD",1733073077383,0.89364915,3720.2,3719.4,1.5118]
["bitfinex","ETHUSD",1733073077586,0.55,3720.0,3719.1,0.1]
["bitfinex","ETHUSD",1733073077985,0.74865405,3720.0,3719.1,0.1]
["bitfinex","ETHUSD",1733073078190,0.74865405,3720.0,3719.2,0.04744118]
["bitfinex","ETHUSD",1733073078359,0.55,3720.0,3719.2,0.04744118]
["bitfinex","ETHUSD",1733073078694,3.719673,3720.0,3719.2,0.04744118]
["bitfinex","ETHUSD",1733073079196,1.031493,3720.0,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073079790,0.55,3720.1,3719.7,0.04744118]
["bitfinex","ETHUSD",1733073080013,0.24837726,3720.4,3720.3,0.04744118]
["bitfinex","ETHUSD",1733073080190,0.5,3720.6,3720.3,0.04744118]
["bitfinex","ETHUSD",1733073080191,0.5,3720.6,3720.5,0.04744118]
["bitfinex","ETHUSD",1733073082407,0.5,3720.6,3720.1,1.55924118]
["bitfinex","ETHUSD",1733073082408,1.05,3720.6,3720.1,1.55924118]
["bitfinex","ETHUSD",1733073082573,0.55,3720.5,3720.2,0.1]
["bitfinex","ETHUSD",1733073083301,0.55,3720.5,3720.4,0.04744118]
["bitfinex","ETHUSD",1733073083474,0.55,3720.5,3720.2,0.1]
["bitfinex","ETHUSD",1733073083887,0.55,3720.5,3720.4,0.04744118]
["bitfinex","ETHUSD",1733073084540,0.5,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1733073084722,0.5,3720.6,3720.5,0.14744118]
["bitfinex","ETHUSD",1733073085129,0.5,3720.6,3720.5,2.83525118]
["bitfinex","ETHUSD",1733073085329,0.5,3720.6,3720.5,0.14744118]
["bitfinex","ETHUSD",1733073085658,0.5,3720.6,3720.5,0.04744118]
["bitfinex","ETHUSD",1733073087110,0.5,3720.6,3720.5,2.73525118]
["bitfinex","ETHUSD",1733073087317,0.5,3720.6,3720.5,4.80206408]
["bitfinex","ETHUSD",1733073087754,0.5,3720.6,3720.5,4.24705118]
["bitfinex","ETHUSD",1733073091135,1.5769,3722.7,3721.7,0.1]
["bitfinex","ETHUSD",1733073091334,0.24823613,3722.6,3722.0,0.04744118]
["bitfinex","ETHUSD",1733073091535,10.97782015,3723.1,3722.0,0.04744118]
["bitfinex","ETHUSD",1733073091732,1.11177391,3723.0,3722.0,2.73416118]
["bitfinex","ETHUSD",1733073092055,0.19852464,3723.0,3722.0,0.04744118]
["bitfinex","ETHUSD",1733073092262,0.24815483,3723.0,3722.1,0.1]
["bitfinex","ETHUSD",1733073092463,2.10782015,3723.1,3722.3,0.04744118]
["bitfinex","ETHUSD",1733073093263,2.55449962,3723.1,3722.3,0.04744118]
["bitfinex","ETHUSD",1733073093475,0.55,3723.0,3722.3,0.04744118]
["bitfinex","ETHUSD",1733073093628,0.55,3722.8,3722.3,0.04744118]
["bitfinex","ETHUSD",1733073095472,3.23615,3722.8,3722.3,0.04744118]
["bitfinex","ETHUSD",1733073095618,0.55,3722.6,3721.9,0.1]
["bitfinex","ETHUSD",1733073096245,0.55,3722.7,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073096447,0.79799765,3722.7,3722.2,0.04744118]
["bitfinex","ETHUSD",1733073096650,1.17745741,3722.7,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073096960,0.92945976,3722.7,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073097774,0.55,3722.8,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073098146,0.55,3722.8,3721.9,0.14215672]
["bitfinex","ETHUSD",1733073098343,3.2363,3722.6,3721.8,1.571]
["bitfinex","ETHUSD",1733073098552,0.55,3722.3,3721.4,0.1]
["bitfinex","ETHUSD",1733073098754,0.55,3722.0,3721.2,1.671]
["bitfinex","ETHUSD",1733073099360,0.79805878,3722.0,3721.2,1.671]
["bitfinex","ETHUSD",1733073100473,1.593,3721.7,3721.0,0.1]
["bitfinex","ETHUSD",1733073100642,0.55,3721.6,3720.8,0.04215672]
["bitfinex","ETHUSD",1733073100850,0.55,3721.6,3720.9,0.1]
["bitfinex","ETHUSD",1733073101371,3.96812432,3721.6,3720.8,0.04215672]
["bitfinex","ETHUSD",1733073101572,3.720005,3721.6,3720.9,0.1]
["bitfinex","ETHUSD",1733073101775,0.55,3721.4,3721.2,0.04215672]
["bitfinex","ETHUSD",1733073102278,0.73113912,3721.6,3720.9,0.1]
["bitfinex","ETHUSD",1733073102279,0.55,3721.5,3720.9,0.14215672]
["bitfinex","ETHUSD",1733073102678,0.55,3721.5,3720.6,1.571]
["bitfinex","ETHUSD",1733073102679,0.79814412,3721.5,3721.2,0.04215672]
["bitfinex","ETHUSD",1733073102913,0.55,3721.5,3721.1,0.04215672]
["bitfinex","ETHUSD",1733073103103,0.79814412,3721.5,3721.1,0.04215672]
["bitfinex","ETHUSD",1733073103464,0.55,3721.5,3721.1,0.04215672]
["bitfinex","ETHUSD",1733073103979,1.35424503,3721.5,3720.7,0.04215672]
["bitfinex","ETHUSD",1733073104190,0.55,3721.2,3720.6,1.571]
["bitfinex","ETHUSD",1733073104504,0.79814412,3721.2,3720.6,1.571]
["bitfinex","ETHUSD",1733073105293,0.55,3721.3,3720.6,1.571]
["bitfinex","ETHUSD",1733073105604,0.55,3721.0,3720.6,1.571]
["bitfinex","ETHUSD",1733073105823,0.55,3721.0,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073106101,0.19854393,3721.4,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073106102,0.55,3721.2,3721.0,0.1]
["bitfinex","ETHUSD",1733073106272,0.55,3721.5,3721.0,0.1]
["bitfinex","ETHUSD",1733073106481,0.55,3721.2,3721.0,0.14215672]
["bitfinex","ETHUSD",1733073107111,0.55,3721.5,3721.0,0.14215672]
["bitfinex","ETHUSD",1733073107288,0.55,3721.3,3721.0,0.14215672]
["bitfinex","ETHUSD",1733073107493,0.19858949,3721.6,3721.4,0.14215672]
["bitfinex","ETHUSD",1733073107815,0.2483956,3722.0,3721.9,0.04215672]
["bitfinex","ETHUSD",1733073108120,0.84450988,3722.7,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073108318,0.44711934,3722.6,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073108471,0.44711934,3722.5,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073108804,0.44711934,3722.4,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073109004,0.2483956,3722.3,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073109858,0.99711934,3722.3,3722.2,0.04215672]
["bitfinex","ETHUSD",1733073110276,0.55,3722.2,3721.6,0.1]
["bitfinex","ETHUSD",1733073110503,0.44711934,3722.1,3721.9,0.04215672]
["bitfinex","ETHUSD",1733073110710,0.99711934,3722.0,3721.9,0.04215672]
["bitfinex","ETHUSD",1733073111005,0.55,3721.9,3721.4,0.04215672]
["bitfinex","ETHUSD",1733073111164,1.86478312,3722.1,3721.2,0.1]
["bitfinex","ETHUSD",1733073111165,0.55,3721.7,3721.2,0.1]
["bitfinex","ETHUSD",1733073111366,0.55,3721.5,3721.2,0.1]
["bitfinex","ETHUSD",1733073111575,0.2483956,3721.4,3721.2,0.1]
["bitfinex","ETHUSD",1733073111862,0.55,3721.6,3721.2,0.1]
["bitfinex","ETHUSD",1733073112170,0.55,3721.4,3721.2,0.1]
["bitfinex","ETHUSD",1733073112509,0.55,3721.7,3720.9,0.14215672]
["bitfinex","ETHUSD",1733073112716,0.55,3721.5,3720.9,0.14215672]
["bitfinex","ETHUSD",1733073112867,0.55,3721.3,3720.9,0.14215672]
["bitfinex","ETHUSD",1733073113378,2.68695,3721.7,3720.9,0.14215672]
["bitfinex","ETHUSD",1733073113379,0.55,3721.5,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073113566,0.55,3721.3,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073113760,0.55,3721.1,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073114162,3.81133902,3722.0,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073114163,1.553,3721.3,3720.9,0.04215672]
["bitfinex","ETHUSD",1733073114422,1.553,3721.3,3720.4,0.1]
["bitfinex","ETHUSD",1733073114423,0.55,3720.9,3720.4,0.1]
["bitfinex","ETHUSD",1733073114578,0.55,3720.9,3720.4,0.14215672]
["bitfinex","ETHUSD",1733073114782,0.55,3721.2,3720.4,0.14215672]
["bitfinex","ETHUSD",1733073115111,0.44750306,3721.1,3720.4,0.14215672]
["bitfinex","ETHUSD",1733073115272,0.99750306,3721.0,3720.4,0.14215672]
["bitfinex","ETHUSD",1733073115468,0.55,3720.8,3720.6,0.04215672]
["bitfinex","ETHUSD",1733073115912,0.99749372,3721.0,3720.6,0.04215672]
["bitfinex","ETHUSD",1733073116227,0.55,3720.8,3720.2,0.1]
["bitfinex","ETHUSD",1733073117177,0.55,3721.1,3720.2,0.1]
["bitfinex","ETHUSD",1733073117380,0.55,3720.9,3720.6,0.04215672]
["bitfinex","ETHUSD",1733073118224,0.74885155,3720.9,3720.6,0.04215672]
["bitfinex","ETHUSD",1733073118517,0.79857707,3720.9,3720.6,0.04215672]
["bitfinex","ETHUSD",1733073118823,0.55,3720.7,3720.5,0.04215672]
["bitfinex","ETHUSD",1733073120120,0.55,3720.9,3720.5,0.04215672]
["bitfinex","ETHUSD",1733073120323,3.86232934,3720.9,3720.5,0.04215672]
["bitfinex","ETHUSD",1733073120617,3.6138132,3720.9,3720.5,0.04215672]
["bitfinex","ETHUSD",1733073120826,0.55,3720.6,3720.1,1.5306]
["bitfinex","ETHUSD",1733073120978,0.55,3720.6,3720.0,0.14215672]
["bitfinex","ETHUSD",1733073121619,2.68774,3720.6,3720.0,0.04215672]
["bitfinex","ETHUSD",1733073121853,0.55,3720.5,3720.0,0.14215672]
["bitfinex","ETHUSD",1733073123050,0.55,3720.6,3720.0,0.14215672]
["bitfinex","ETHUSD",1733073123203,0.55,3720.6,3719.8,1.69915672]
["bitfinex","ETHUSD",1733073123410,0.55,3720.5,3719.8,1.69915672]
["bitfinex","ETHUSD",1733073124620,0.55,3720.5,3719.8,0.14215672]
["bitfinex","ETHUSD",1733073124822,0.7603,3720.5,3720.2,0.04215672]
["bitfinex","ETHUSD",1733073125037,3.44812,3720.5,3720.2,0.04215672]
["bitfinex","ETHUSD",1733073125228,3.44812,3720.5,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073125551,0.55,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073126148,3.23803,3720.2,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073126313,0.55,3720.0,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073126512,0.55,3720.0,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073127049,0.55,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073127922,0.79832342,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073128134,1.0899547,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073128338,1.33831983,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073128650,1.0899547,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073128861,0.55,3720.5,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073129146,0.79836513,3720.5,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073129353,0.55,3720.5,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073129656,0.55,3720.6,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073129949,0.55,3720.4,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073130154,0.798392,3720.4,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073130326,0.99712353,3720.4,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073130527,0.55,3720.4,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073130729,0.798392,3720.4,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073131057,0.55,3720.2,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073131557,0.55,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073131857,0.55,3720.0,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073132055,0.19872495,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073132361,0.55,3720.1,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073132712,2.68817,3720.0,3719.5,0.14215672]
["bitfinex","ETHUSD",1733073132971,0.55,3719.7,3719.2,1.59385672]
["bitfinex","ETHUSD",1733073133162,0.55,3719.7,3719.2,0.04215672]
["bitfinex","ETHUSD",1733073133452,0.55,3719.6,3719.2,0.04215672]
["bitfinex","ETHUSD",1733073133610,0.55,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073133811,0.55,3719.8,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073134270,0.55,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073134749,0.55,3719.8,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073135071,3.23832,3719.8,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073135368,0.55,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073135555,0.55,3719.7,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073135769,0.55,3719.8,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073135972,0.55,3719.4,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073136134,3.23861,3719.4,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073136342,3.23861,3719.4,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073136904,0.55,3719.5,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073137196,3.23854,3719.5,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073137896,3.23854,3719.5,3719.0,1.5965]
["bitfinex","ETHUSD",1733073138405,1.78943162,3719.7,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073138406,0.55,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073138551,0.82366238,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073139359,0.24854515,3719.5,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073139562,0.82366238,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073139753,0.55,3719.4,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073139983,0.55,3719.6,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073140256,0.39767677,3719.8,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073140503,0.24870768,3719.7,3719.5,0.1]
["bitfinex","ETHUSD",1733073140976,6.00644506,3720.1,3719.5,0.1]
["bitfinex","ETHUSD",1733073140977,0.59691579,3720.0,3719.5,0.1]
["bitfinex","ETHUSD",1733073141295,0.84563337,3719.9,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073141504,0.44768932,3719.8,3719.5,0.1]
["bitfinex","ETHUSD",1733073141690,0.24871735,3719.7,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073141889,0.24871735,3719.6,3719.5,0.1]
["bitfinex","ETHUSD",1733073142210,0.59712421,3719.9,3719.5,0.1]
["bitfinex","ETHUSD",1733073142211,0.55,3719.9,3719.5,0.14215672]
["bitfinex","ETHUSD",1733073142362,0.24889675,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073142572,0.79889675,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073143894,0.55,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073144093,0.79898539,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073146279,1.39670011,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073146751,1.89096417,3719.8,3719.3,1.5965]
["bitfinex","ETHUSD",1733073146896,0.31870131,3720.0,3718.9,1.69585672]
["bitfinex","ETHUSD",1733073146897,2.91760011,3719.7,3718.9,1.69585672]
["bitfinex","ETHUSD",1733073147081,2.91760011,3719.7,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073147283,2.91760011,3719.7,3718.6,1.7537]
["bitfinex","ETHUSD",1733073147284,0.55,3719.5,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073147484,0.84670011,3719.6,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073147485,2.68885,3719.1,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073147725,2.68885,3719.1,3718.6,1.6537]
["bitfinex","ETHUSD",1733073147726,0.79909193,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073148039,0.24909193,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073148233,0.55,3719.1,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073148382,0.79908491,3719.0,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073150089,0.55,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073150300,0.55,3718.9,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073150503,0.79906738,3718.9,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073151855,0.55,3718.9,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073152056,0.55,3719.2,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073152231,0.24907607,3719.1,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073152436,0.55,3718.9,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073152633,0.55,3719.2,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073152839,0.55,3719.0,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073153068,0.55,3719.2,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073153353,0.55,3719.0,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073153562,0.55,3719.2,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073153763,0.55,3719.0,3718.8,0.04215672]
["bitfinex","ETHUSD",1733073154255,0.31883039,3719.6,3719.1,0.1]
["bitfinex","ETHUSD",1733073154478,0.84702458,3719.5,3719.3,1.79585672]
["bitfinex","ETHUSD",1733073154623,0.2491256,3719.5,3719.3,1.79585672]
["bitfinex","ETHUSD",1733073154824,0.59799592,3719.9,3719.6,0.1]
["bitfinex","ETHUSD",1733073155061,0.3189239,3720.1,3719.6,0.1]
["bitfinex","ETHUSD",1733073155062,0.4485006,3719.8,3719.6,0.1]
["bitfinex","ETHUSD",1733073155258,0.39866059,3720.0,3719.6,0.1]
["bitfinex","ETHUSD",1733073155468,0.44851808,3719.9,3719.6,0.1]
["bitfinex","ETHUSD",1733073155736,0.24917929,3719.8,3719.6,0.14215672]
["bitfinex","ETHUSD",1733073155960,0.39869976,3720.1,3719.6,0.14215672]
["bitfinex","ETHUSD",1733073156225,0.44855573,3720.0,3719.8,0.1]
["bitfinex","ETHUSD",1733073156440,0.24919405,3719.9,3719.8,0.1]
["bitfinex","ETHUSD",1733073157174,0.55,3719.8,3719.6,0.04215672]
["bitfinex","ETHUSD",1733073157473,2.68862,3719.4,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073157634,0.79919873,3719.3,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073157831,0.24919284,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073158182,0.55,3719.1,3718.8,0.1]
["bitfinex","ETHUSD",1733073158327,0.55,3719.2,3718.8,0.1]
["bitfinex","ETHUSD",1733073158662,0.55,3719.0,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073159040,3.23893,3719.0,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073159239,0.55,3718.9,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073159482,0.55,3719.0,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073159687,2.68903,3718.8,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073159869,3.48823717,3718.8,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073160073,3.68758942,3718.8,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073160378,3.68758942,3718.8,3718.0,0.1]
["bitfinex","ETHUSD",1733073160379,3.23911,3718.7,3718.6,0.04215672]
["bitfinex","ETHUSD",1733073160696,3.23911,3718.7,3717.8,1.6546]
["bitfinex","ETHUSD",1733073160697,0.55,3718.6,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073160896,3.48838717,3718.6,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073161116,3.48838717,3718.6,3717.8,1.6546]
["bitfinex","ETHUSD",1733073161117,0.55,3718.2,3718.0,0.1]
["bitfinex","ETHUSD",1733073161273,0.55,3718.2,3717.8,1.6546]
["bitfinex","ETHUSD",1733073161471,0.55,3718.2,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073162185,0.42376694,3718.6,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073162186,0.55,3718.5,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073162384,0.55,3718.3,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073163196,0.55,3718.3,3717.8,1.6546]
["bitfinex","ETHUSD",1733073163197,1.562,3718.2,3717.9,0.04215672]
["bitfinex","ETHUSD",1733073163403,3.23943,3718.3,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073163643,0.55,3718.4,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073163985,3.28297088,3719.0,3718.1,0.14215672]
["bitfinex","ETHUSD",1733073163986,0.55,3718.9,3718.1,0.14215672]
["bitfinex","ETHUSD",1733073164233,0.55,3718.7,3718.3,0.04215672]
["bitfinex","ETHUSD",1733073164414,2.68896,3718.9,3718.3,0.14215672]
["bitfinex","ETHUSD",1733073164619,0.24899367,3718.8,3718.3,0.14215672]
["bitfinex","ETHUSD",1733073164929,0.28297088,3719.0,3718.3,0.14215672]
["bitfinex","ETHUSD",1733073165123,0.24899849,3718.9,3718.3,1.79675672]
["bitfinex","ETHUSD",1733073165326,0.24899849,3718.8,3718.3,1.79675672]
["bitfinex","ETHUSD",1733073165627,0.55,3718.9,3718.3,1.79675672]
["bitfinex","ETHUSD",1733073165838,4.25053,3719.5,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073165996,0.84665126,3719.4,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073166183,0.24901462,3719.3,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073166388,0.39842339,3719.4,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073166389,0.24901462,3719.2,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073166687,0.24901462,3719.1,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073166887,2.68853,3719.5,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073167092,0.55,3719.3,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073167316,0.55,3719.1,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073167589,0.55,3719.3,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073167800,0.55,3719.1,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073168334,0.55,3719.3,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073168494,0.24900271,3719.2,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073168694,0.55,3719.3,3718.9,1.79675672]
["bitfinex","ETHUSD",1733073168920,0.55,3719.1,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073169140,0.72016355,3719.1,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073169435,0.72016355,3719.1,3719.0,0.04215672]
["bitfinex","ETHUSD",1733073169604,0.96916933,3719.1,3719.0,0.04215672]
["bitfinex","ETHUSD",1733073170007,0.96916933,3719.1,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073170221,0.55,3718.9,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073171703,0.55,3719.0,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073172518,0.89089036,3719.0,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073172705,0.55,3718.8,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073173404,0.55,3718.9,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073177307,0.55,3719.0,3718.6,0.14215672]
["bitfinex","ETHUSD",1733073179385,0.55,3719.0,3718.2,2.68946]
["bitfinex","ETHUSD",1733073179386,0.94373437,3719.0,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073179681,0.55,3718.8,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073179886,0.55,3718.6,3718.1,1.73155672]
["bitfinex","ETHUSD",1733073180046,0.55,3718.6,3718.0,0.1]
["bitfinex","ETHUSD",1733073180245,0.55,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1733073180479,3.23919,3718.6,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073180783,0.79910408,3718.6,3718.3,0.04215672]
["bitfinex","ETHUSD",1733073180941,0.55,3718.6,3718.5,0.04215672]
["bitfinex","ETHUSD",1733073181386,0.39857228,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073181544,0.24910073,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073181746,0.55,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073182159,0.55,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1733073182451,0.55,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073182660,0.55,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1733073182863,0.55,3718.8,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073183076,0.52851016,3719.1,3718.9,0.04215672]
["bitfinex","ETHUSD",1733073183283,0.55,3719.0,3718.9,0.14215672]
["bitfinex","ETHUSD",1733073185306,0.55,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733073185307,3.80410939,3720.1,3719.3,1.73155672]
["bitfinex","ETHUSD",1733073185446,0.84729647,3720.0,3719.5,0.1]
["bitfinex","ETHUSD",1733073185657,0.16810037,3720.3,3719.4,0.04215672]
["bitfinex","ETHUSD",1733073185658,0.24920493,3719.9,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073186263,0.39877625,3720.4,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073186463,0.84733988,3720.3,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073186668,0.44859172,3720.2,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073186971,0.99859172,3720.2,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073187172,0.55,3720.1,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073187804,0.74931146,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073188106,0.55,3720.1,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073188273,0.55,3720.3,3719.9,0.04215672]
["bitfinex","ETHUSD",1733073188472,0.24904997,3720.2,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073188876,0.79904997,3720.2,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073189091,0.55,3720.2,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073189452,0.55,3720.3,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073189606,1.08371814,3720.3,3720.1,0.04215672]
["bitfinex","ETHUSD",1733073189810,0.55,3720.0,3719.5,0.14215672]
["bitfinex","ETHUSD",1733073190013,2.68831,3719.8,3719.5,0.1]
["bitfinex","ETHUSD",1733073190199,0.55,3719.7,3719.5,0.1]
["bitfinex","ETHUSD",1733073190874,0.55,3719.7,3719.6,0.04215672]
["bitfinex","ETHUSD",1733073191080,0.55,3720.0,3719.6,0.04215672]
["bitfinex","ETHUSD",1733073191291,0.55,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1733073191587,0.55,3720.0,3719.7,0.1]
["bitfinex","ETHUSD",1733073191807,0.55,3720.1,3719.6,0.04215672]
["bitfinex","ETHUSD",1733073191992,0.55,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073192395,0.55,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1733073192615,0.55,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073192914,0.55,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1733073193221,0.55,3719.8,3719.4,0.1]
["bitfinex","ETHUSD",1733073194530,3.23833,3719.8,3719.4,0.1]
["bitfinex","ETHUSD",1733073194696,0.55,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073194896,0.55,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1733073195206,0.55,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073195411,0.55,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1733073195614,0.24900453,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073195615,0.55,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073196124,0.55,3720.1,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073196334,0.55,3719.9,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073196784,0.55,3719.9,3719.6,1.7249]
["bitfinex","ETHUSD",1733073196785,0.55,3720.3,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073196979,0.55,3720.1,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073197219,0.24899915,3720.0,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073197422,0.55,3720.1,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073197622,0.55,3719.9,3719.8,0.04215672]
["bitfinex","ETHUSD",1733073197823,0.79897348,3719.9,3719.6,0.04215672]
["bitfinex","ETHUSD",1733073198045,0.79897348,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073198046,4.82968,3719.9,3719.4,0.1]
["bitfinex","ETHUSD",1733073198186,0.55,3719.7,3719.4,0.1]
["bitfinex","ETHUSD",1733073198522,0.55,3719.8,3719.4,0.14215672]
["bitfinex","ETHUSD",1733073199086,0.55,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073199318,0.79894041,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073199633,0.79894041,3719.8,3719.4,0.14215672]
["bitfinex","ETHUSD",1733073199919,0.55,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073200124,0.79891994,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073202425,0.79891994,3719.8,3719.4,0.1]
["bitfinex","ETHUSD",1733073202587,0.55,3719.6,3719.4,0.1]
["bitfinex","ETHUSD",1733073202928,0.55,3719.6,3719.5,0.04215672]
["bitfinex","ETHUSD",1733073203239,0.55,3719.8,3719.5,0.04215672]
["bitfinex","ETHUSD",1733073203443,0.55,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073203644,0.79898633,3719.8,3719.7,0.04215672]
["bitfinex","ETHUSD",1733073207467,0.79898633,3719.8,3719.0,1.5556]
["bitfinex","ETHUSD",1733073207468,0.55,3719.5,3719.1,0.1]
["bitfinex","ETHUSD",1733073207669,0.55,3719.5,3717.9,0.54147117]
["bitfinex","ETHUSD",1733073207670,0.24909758,3719.4,3719.3,0.04215672]
["bitfinex","ETHUSD",1733073207977,0.24909758,3719.4,3718.6,1.5556]
["bitfinex","ETHUSD",1733073207978,3.48770758,3719.4,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073208286,0.79909758,3719.3,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073208426,0.79909758,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073209265,0.24914047,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073209445,0.79914047,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073210202,0.79911598,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073211076,0.55,3719.0,3718.3,0.1]
["bitfinex","ETHUSD",1733073211277,0.55,3718.8,3718.3,0.1]
["bitfinex","ETHUSD",1733073211498,0.55,3718.6,3718.3,0.1]
["bitfinex","ETHUSD",1733073211681,0.55,3718.4,3718.3,0.1]
["bitfinex","ETHUSD",1733073212061,0.55,3718.6,3718.3,0.1]
["bitfinex","ETHUSD",1733073212267,0.39835121,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1733073212491,0.79892159,3719.0,3718.9,1.69775672]
["bitfinex","ETHUSD",1733073212715,0.55,3719.3,3719.1,0.1]
["bitfinex","ETHUSD",1733073212895,0.24894944,3719.2,3719.1,0.1]
["bitfinex","ETHUSD",1733073213066,0.39835121,3719.6,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073213264,0.48681107,3719.9,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073213265,0.24895196,3719.5,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073213465,0.24895196,3719.4,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073213666,0.59751519,3719.6,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073214023,0.44812946,3719.5,3719.1,0.14215672]
["bitfinex","ETHUSD",1733073214314,0.79895937,3719.4,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073214481,0.93857906,3719.4,3718.9,1.59775672]
["bitfinex","ETHUSD",1733073214686,0.55,3719.2,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073215006,0.55,3719.1,3718.4,0.1]
["bitfinex","ETHUSD",1733073215209,0.55,3718.9,3718.4,0.1]
["bitfinex","ETHUSD",1733073215365,0.55,3718.6,3718.4,0.1]
["bitfinex","ETHUSD",1733073215572,3.23923,3718.6,3718.4,0.1]
["bitfinex","ETHUSD",1733073217268,0.55,3718.9,3718.4,0.1]
["bitfinex","ETHUSD",1733073217576,0.55,3718.7,3718.4,0.1]
["bitfinex","ETHUSD",1733073217973,2.68889,3719.1,3718.6,0.1]
["bitfinex","ETHUSD",1733073218196,0.24876627,3719.0,3718.8,0.1]
["bitfinex","ETHUSD",1733073218399,2.68869,3719.3,3718.8,0.1]
["bitfinex","ETHUSD",1733073218594,0.24879945,3719.2,3718.8,0.1]
["bitfinex","ETHUSD",1733073218802,1.6268,3719.5,3719.1,0.1]
["bitfinex","ETHUSD",1733073218982,0.9651521,3719.4,3719.1,0.1]
["bitfinex","ETHUSD",1733073219285,0.4478343,3719.3,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073219609,0.44782214,3719.2,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073219808,0.24879982,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1733073219999,0.55,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1733073220201,0.55,3719.3,3718.9,0.1]
["bitfinex","ETHUSD",1733073220441,0.74900748,3719.3,3718.9,0.1]
["bitfinex","ETHUSD",1733073220602,0.55,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1733073221142,0.55,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1733073221344,0.24875991,3719.1,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073221647,0.87912044,3719.2,3718.4,1.6516]
["bitfinex","ETHUSD",1733073221648,3.23897,3718.9,3718.5,0.1]
["bitfinex","ETHUSD",1733073221827,2.1768,3718.9,3718.3,0.1]
["bitfinex","ETHUSD",1733073222031,0.55,3718.6,3718.4,0.04215672]
["bitfinex","ETHUSD",1733073223826,0.55,3718.6,3718.3,0.1]
["bitfinex","ETHUSD",1733073223827,0.55,3718.5,3718.3,0.1]
["bitfinex","ETHUSD",1733073224315,2.6893,3718.5,3718.3,0.1]
["bitfinex","ETHUSD",1733073224851,2.68954,3718.1,3718.0,0.1]
["bitfinex","ETHUSD",1733073225050,0.55,3718.2,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073225208,3.23947,3718.2,3718.1,0.04215672]
["bitfinex","ETHUSD",1733073225405,2.68954,3718.1,3718.0,0.1]
["bitfinex","ETHUSD",1733073225645,3.23954,3718.1,3718.0,0.1]
["bitfinex","ETHUSD",1733073227604,3.23954,3718.1,3718.0,0.14215672]
["bitfinex","ETHUSD",1733073227807,1.6268,3718.1,3717.7,0.1]
["bitfinex","ETHUSD",1733073228050,0.55,3717.9,3717.7,0.1]
["bitfinex","ETHUSD",1733073228244,3.23969,3717.9,3717.5,0.14215672]
["bitfinex","ETHUSD",1733073228459,3.23969,3717.9,3717.6,0.1]
["bitfinex","ETHUSD",1733073228667,0.55,3717.6,3717.5,0.04215672]
["bitfinex","ETHUSD",1733073229220,0.55,3717.7,3717.5,0.04215672]
["bitfinex","ETHUSD",1733073231442,0.55,3717.8,3717.5,0.04215672]
["bitfinex","ETHUSD",1733073231955,0.55,3718.0,3717.5,0.04215672]
["bitfinex","ETHUSD",1733073232470,2.68924,3718.6,3716.9,2.69039]
["bitfinex","ETHUSD",1733073232471,6.5989224,3718.9,3718.2,0.1]
["bitfinex","ETHUSD",1733073232784,2.68912,3718.7,3718.2,0.1]
["bitfinex","ETHUSD",1733073232984,0.5460793,3718.6,3718.2,0.1]
["bitfinex","ETHUSD",1733073233285,2.68912,3718.7,3718.2,0.1]
["bitfinex","ETHUSD",1733073233442,1.88442044,3719.2,3718.7,0.1]
["bitfinex","ETHUSD",1733073233650,0.24832399,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1733073233852,0.59599521,3719.6,3719.2,0.1]
["bitfinex","ETHUSD",1733073234144,2.93692317,3719.5,3719.1,0.04215672]
["bitfinex","ETHUSD",1733073234343,0.51573997,3719.6,3719.0,0.1]
["bitfinex","ETHUSD",1733073234575,2.68868,3719.3,3718.8,1.747]
["bitfinex","ETHUSD",1733073234783,2.68868,3719.3,3718.8,0.1]
["bitfinex","ETHUSD",1733073234952,2.68868,3719.3,3719.0,0.1]
["bitfinex","ETHUSD",1733073235152,2.68868,3719.3,3718.7,0.04215672]
["bitfinex","ETHUSD",1733073235153,3.009122,3719.3,3718.8,0.1]
["bitfinex","ETHUSD",1733073235862,0.55,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1733073236065,0.55,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1733073236545,0.55,3719.2,3718.7,0.14215672]
["bitfinex","ETHUSD",1733073236741,0.55,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1733073236966,0.24828181,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1733073237180,2.68883,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073237383,2.4612122,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1733073237592,0.55,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073237987,2.68882,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073237988,0.55,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073238403,0.55,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073238568,0.24836062,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073238770,1.13677098,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073239096,0.24838263,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1733073239301,1.13677098,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073239472,0.55,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073239674,1.13677098,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073239868,0.55,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073240506,3.23882,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1733073240804,0.55,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1733073241668,0.55,3718.9,3718.3,0.04215672]
["bitfinex","ETHUSD",1733073241669,0.55,3718.7,3718.3,0.04215672]
["bitfinex","ETHUSD",1733073241880,0.24846427,3718.6,3718.3,0.04215672]
["bitfinex","ETHUSD",1733073242208,0.55,3718.5,3717.9,0.1]
["bitfinex","ETHUSD",1733073242383,3.23943,3718.3,3717.8,0.1]
["bitfinex","ETHUSD",1733073242696,0.55,3718.1,3717.8,0.1]
["bitfinex","ETHUSD",1733073243458,2.68926,3718.5,3718.0,0.14215672]
["bitfinex","ETHUSD",1733073243699,0.55,3718.3,3718.0,0.14215672]
["bitfinex","ETHUSD",1733073243875,0.55,3718.3,3717.7,0.1]
["bitfinex","ETHUSD",1733073244083,0.55,3718.0,3717.7,0.1]
["bitfinex","ETHUSD",1733073244283,0.55,3717.7,3717.5,0.1]
["bitfinex","ETHUSD",1733073244809,3.2399,3717.6,3717.5,0.1]
["bitfinex","ETHUSD",1733073245229,3.48844497,3717.6,3717.5,0.1]
["bitfinex","ETHUSD",1733073245521,0.55,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073245690,0.55,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073245897,3.48858244,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073246096,5.37259348,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073246266,5.62103249,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073246466,1.37550093,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073247013,1.12717348,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073247306,0.24832745,3717.4,3717.2,0.14215672]
["bitfinex","ETHUSD",1733073247461,0.79821906,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073247656,3.48819514,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073247891,3.23998,3717.5,3717.0,0.04215672]
["bitfinex","ETHUSD",1733073248306,0.55,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073248509,1.25782224,3717.5,3717.0,0.04215672]
["bitfinex","ETHUSD",1733073248679,1.50598416,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073249266,1.25782224,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073250281,1.5553,3717.4,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073250621,0.55,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073252001,1.32862446,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073252585,1.32862446,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733073252883,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733073253548,0.55,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073254430,0.55,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073256552,0.79799592,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073256707,0.79799383,3717.5,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073256901,0.55,3717.3,3717.2,0.04215672]
["bitfinex","ETHUSD",1733073259906,0.55,3717.3,3716.9,0.1]
["bitfinex","ETHUSD",1733073260102,2.8331524,3717.1,3716.5,0.1]
["bitfinex","ETHUSD",1733073260353,0.55,3717.1,3716.8,0.04215672]
["bitfinex","ETHUSD",1733073261728,0.55,3717.1,3716.7,0.1]
["bitfinex","ETHUSD",1733073262063,0.55,3717.1,3716.8,0.04215672]
["bitfinex","ETHUSD",1733073262952,0.55,3717.1,3716.7,0.1]
["bitfinex","ETHUSD",1733073263151,1.07711246,3717.1,3716.7,0.1]
["bitfinex","ETHUSD",1733073263336,3.76738246,3717.1,3716.7,0.1]
["bitfinex","ETHUSD",1733073263820,2.69034,3717.0,3716.7,0.1]
["bitfinex","ETHUSD",1733073264016,0.55,3716.9,3716.7,0.1]
["bitfinex","ETHUSD",1733073264421,2.69045,3716.9,3716.5,0.1]
["bitfinex","ETHUSD",1733073264687,0.92675625,3716.8,3716.5,0.1]
["bitfinex","ETHUSD",1733073264858,3.61724625,3716.8,3716.5,0.1]
["bitfinex","ETHUSD",1733073265064,3.24049,3716.8,3716.5,0.1]
["bitfinex","ETHUSD",1733073265556,0.55,3717.0,3716.5,0.1]
["bitfinex","ETHUSD",1733073265863,3.24035,3717.0,3716.5,0.1]
["bitfinex","ETHUSD",1733073266017,0.55,3716.8,3716.5,0.1]
["bitfinex","ETHUSD",1733073267349,1.07578176,3717.0,3716.5,0.1]
["bitfinex","ETHUSD",1733073267735,0.9,3716.6,3714.7,3.0]
["bitfinex","ETHUSD",1733073268073,0.55,3715.6,3714.4,0.2596836]
["bitfinex","ETHUSD",1733073268276,0.55,3715.6,3714.9,1.5234]
["bitfinex","ETHUSD",1733073268561,0.55,3715.9,3715.5,0.1]
["bitfinex","ETHUSD",1733073268785,1.6219,3715.9,3714.9,1.6234]
["bitfinex","ETHUSD",1733073268977,0.79197861,3715.8,3715.4,0.1]
["bitfinex","ETHUSD",1733073269267,0.79197861,3715.8,3715.7,0.1]
["bitfinex","ETHUSD",1733073269426,0.55,3716.0,3715.7,0.1]
["bitfinex","ETHUSD",1733073269950,0.55,3716.1,3715.7,0.1]
["bitfinex","ETHUSD",1733073271523,0.55,3716.3,3715.9,0.1]
["bitfinex","ETHUSD",1733073271873,0.39682028,3716.8,3716.3,0.1]
["bitfinex","ETHUSD",1733073272023,0.24802923,3717.0,3716.3,0.1]
["bitfinex","ETHUSD",1733073272233,0.24802923,3716.9,3716.3,0.1]
["bitfinex","ETHUSD",1733073272434,0.20683482,3717.0,3716.3,0.1]
["bitfinex","ETHUSD",1733073272632,0.20683482,3717.0,3716.3,2.79082]
["bitfinex","ETHUSD",1733073272878,1.6219,3716.9,3716.4,0.1]
["bitfinex","ETHUSD",1733073273382,0.20683482,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073273537,0.24819439,3716.9,3716.6,0.1]
["bitfinex","ETHUSD",1733073273739,0.20683482,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073273987,1.6219,3717.2,3716.6,0.1]
["bitfinex","ETHUSD",1733073274140,0.24819798,3717.1,3716.6,0.1]
["bitfinex","ETHUSD",1733073274457,0.24819798,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073274777,0.55,3717.1,3716.6,0.1]
["bitfinex","ETHUSD",1733073274962,0.24828915,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073275169,0.55,3717.1,3716.6,0.1]
["bitfinex","ETHUSD",1733073275474,0.4853296,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073275673,0.24828395,3716.9,3716.6,0.1]
["bitfinex","ETHUSD",1733073275885,0.23704565,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073276040,0.24831838,3716.9,3716.6,0.1]
["bitfinex","ETHUSD",1733073276241,0.55,3717.1,3716.6,0.1]
["bitfinex","ETHUSD",1733073276466,0.2483259,3717.0,3716.6,0.1]
["bitfinex","ETHUSD",1733073276741,0.24832308,3716.9,3716.6,0.1]
["bitfinex","ETHUSD",1733073276940,0.55,3717.2,3716.6,0.1]
["bitfinex","ETHUSD",1733073277143,0.55,3717.0,3716.5,0.1]
["bitfinex","ETHUSD",1733073277543,0.55,3717.1,3716.5,0.1]
["bitfinex","ETHUSD",1733073277776,0.55,3716.8,3716.5,0.1]
["bitfinex","ETHUSD",1733073277984,0.55,3717.1,3716.5,0.1]
["bitfinex","ETHUSD",1733073278244,0.55,3716.9,3716.5,0.1]
["bitfinex","ETHUSD",1733073278499,0.55,3717.1,3716.6,2.69063]
["bitfinex","ETHUSD",1733073278666,0.55,3717.1,3716.5,0.05]
["bitfinex","ETHUSD",1733073278667,0.24833565,3717.0,3716.5,0.05]
["bitfinex","ETHUSD",1733073278859,0.79833565,3716.9,3716.5,2.74063]
["bitfinex","ETHUSD",1733073279059,0.55,3716.9,3716.5,2.74063]
["bitfinex","ETHUSD",1733073279261,0.55,3717.1,3716.5,2.74063]
["bitfinex","ETHUSD",1733073279494,0.24836871,3717.0,3716.7,0.05]
["bitfinex","ETHUSD",1733073279680,0.2483682,3716.9,3716.7,0.05]
["bitfinex","ETHUSD",1733073279882,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073280096,0.24836516,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073280311,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073280612,0.24838344,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073280770,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073281097,0.24837943,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073281312,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073281599,0.24840648,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073281802,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073282105,0.24840878,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073282283,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073282640,0.24841563,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073282900,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073283075,0.24841984,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073283255,0.40039856,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073283457,0.24843769,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073283775,0.40039856,3717.0,3716.5,0.008]
["bitfinex","ETHUSD",1733073283973,0.24843182,3716.9,3716.5,0.008]
["bitfinex","ETHUSD",1733073284292,0.40039856,3717.0,3716.5,0.008]
["bitfinex","ETHUSD",1733073284506,0.24845024,3716.9,3716.5,0.008]
["bitfinex","ETHUSD",1733073284811,0.24845024,3716.8,3716.5,0.008]
["bitfinex","ETHUSD",1733073285114,0.40039856,3717.0,3716.5,0.008]
["bitfinex","ETHUSD",1733073285262,0.24845499,3716.9,3716.5,0.008]
["bitfinex","ETHUSD",1733073285462,0.24845499,3716.8,3716.5,0.008]
["bitfinex","ETHUSD",1733073285766,0.40039856,3717.0,3716.5,0.008]
["bitfinex","ETHUSD",1733073285966,0.2484684,3716.9,3716.5,0.008]
["bitfinex","ETHUSD",1733073286167,0.2484684,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073286788,0.19874931,3717.1,3716.7,0.008]
["bitfinex","ETHUSD",1733073287066,0.56908877,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073287292,0.24847863,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073287487,0.24847863,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073290314,0.24851986,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073292121,0.5964748,3717.1,3716.7,0.008]
["bitfinex","ETHUSD",1733073292416,0.56919603,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073292571,0.24855177,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073292776,0.24855177,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073297201,0.32064426,3717.0,3716.7,0.008]
["bitfinex","ETHUSD",1733073297420,0.24858216,3716.9,3716.7,0.008]
["bitfinex","ETHUSD",1733073297620,0.24858216,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073299099,0.24858216,3716.8,3716.7,1.6494]
["bitfinex","ETHUSD",1733073300003,0.24858216,3716.8,3716.7,0.008]
["bitfinex","ETHUSD",1733073300700,0.24858216,3716.8,3716.1,1.6414]
["bitfinex","ETHUSD",1733073300701,0.44779397,3716.8,3716.4,0.008]
["bitfinex","ETHUSD",1733073300897,1.16001552,3716.7,3716.4,0.008]
["bitfinex","ETHUSD",1733073301098,0.48696446,3717.1,3716.4,0.008]
["bitfinex","ETHUSD",1733073301099,0.84620212,3716.6,3716.4,0.008]
["bitfinex","ETHUSD",1733073301388,0.24858216,3716.5,3716.4,0.008]
["bitfinex","ETHUSD",1733073302014,0.24858216,3716.5,3716.4,2.69877]
["bitfinex","ETHUSD",1733073302529,0.16822964,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073302688,0.5670879,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073302895,0.8475738,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073303110,2.77632279,3718.1,3717.6,0.008]
["bitfinex","ETHUSD",1733073303309,0.319054,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073303485,1.16654118,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073304085,0.84748718,3717.7,3717.6,0.008]
["bitfinex","ETHUSD",1733073304835,0.84748718,3717.7,3717.5,0.008]
["bitfinex","ETHUSD",1733073305002,0.84748718,3717.6,3717.5,0.008]
["bitfinex","ETHUSD",1733073305207,1.06736312,3717.6,3717.5,0.008]
["bitfinex","ETHUSD",1733073306206,1.06713079,3717.6,3717.5,0.008]
["bitfinex","ETHUSD",1733073306735,1.6616,3717.5,3716.8,0.008]
["bitfinex","ETHUSD",1733073306954,0.84725485,3717.4,3717.1,0.008]
["bitfinex","ETHUSD",1733073307093,0.84725485,3717.3,3716.8,0.008]
["bitfinex","ETHUSD",1733073307293,0.84725485,3717.2,3716.8,0.008]
["bitfinex","ETHUSD",1733073307520,0.84725485,3717.1,3716.8,0.008]
["bitfinex","ETHUSD",1733073307704,0.24926093,3717.0,3716.8,0.008]
["bitfinex","ETHUSD",1733073308037,0.3988175,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1733073308242,0.84693165,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1733073308395,0.44811415,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1733073309204,0.24895117,3717.4,3717.3,0.008]
["bitfinex","ETHUSD",1733073309404,0.19913306,3717.7,3717.3,0.008]
["bitfinex","ETHUSD",1733073309739,0.24891503,3717.6,3717.3,0.008]
["bitfinex","ETHUSD",1733073309996,0.24891503,3717.5,3717.3,0.008]
["bitfinex","ETHUSD",1733073310150,0.59740163,3717.7,3717.3,0.008]
["bitfinex","ETHUSD",1733073310352,0.24889353,3717.6,3717.5,1.6494]
["bitfinex","ETHUSD",1733073312069,0.24889353,3717.6,3716.9,2.69041]
["bitfinex","ETHUSD",1733073312070,0.24889353,3717.6,3717.1,0.008]
["bitfinex","ETHUSD",1733073312249,2.6902,3717.2,3716.7,0.008]
["bitfinex","ETHUSD",1733073312451,1.6616,3717.1,3716.7,0.008]
["bitfinex","ETHUSD",1733073313164,1.6616,3717.1,3716.3,1.6414]
["bitfinex","ETHUSD",1733073313165,2.69041,3716.9,3716.3,1.6494]
["bitfinex","ETHUSD",1733073313371,0.24870448,3716.8,3716.3,0.008]
["bitfinex","ETHUSD",1733073313570,0.24870448,3716.7,3716.3,0.008]
["bitfinex","ETHUSD",1733073313775,0.49986574,3716.8,3716.2,0.008]
["bitfinex","ETHUSD",1733073313776,0.24870448,3716.6,3716.2,0.008]
["bitfinex","ETHUSD",1733073313976,0.69882943,3716.8,3716.5,0.008]
["bitfinex","ETHUSD",1733073314284,0.2486906,3716.7,3716.5,0.008]
["bitfinex","ETHUSD",1733073314488,0.24867211,3716.6,3716.0,1.6414]
["bitfinex","ETHUSD",1733073314691,2.88940369,3716.9,3716.2,0.008]
["bitfinex","ETHUSD",1733073314901,0.44763385,3716.8,3716.6,0.008]
["bitfinex","ETHUSD",1733073315189,0.24867016,3716.7,3716.2,0.008]
["bitfinex","ETHUSD",1733073315375,0.25071768,3716.8,3716.0,1.6414]
["bitfinex","ETHUSD",1733073315557,0.2486537,3716.7,3716.5,0.008]
["bitfinex","ETHUSD",1733073315761,0.3786618,3716.7,3716.5,0.008]
["bitfinex","ETHUSD",1733073316263,0.19896369,3716.9,3716.8,0.008]
["bitfinex","ETHUSD",1733073316499,25.0,3717.1,3716.8,1.5111]
["bitfinex","ETHUSD",1733073316671,25.0,3717.1,3716.7,0.008]
["bitfinex","ETHUSD",1733073316876,0.24867207,3717.0,3716.5,0.008]
["bitfinex","ETHUSD",1733073317076,2.69047,3716.9,3716.5,0.008]
["bitfinex","ETHUSD",1733073317396,7.24477224,3716.8,3716.1,1.5111]
["bitfinex","ETHUSD",1733073317598,6.99611547,3716.8,3716.4,0.008]
["bitfinex","ETHUSD",1733073317760,0.24846496,3716.7,3716.1,1.5111]
["bitfinex","ETHUSD",1733073317962,0.55,3717.0,3716.4,0.008]
["bitfinex","ETHUSD",1733073318172,0.24849694,3716.9,3716.4,0.008]
["bitfinex","ETHUSD",1733073318379,2.59972936,3716.8,3716.4,0.008]
["bitfinex","ETHUSD",1733073319063,0.24849071,3716.9,3716.8,0.008]
["bitfinex","ETHUSD",1733073319274,25.0,3717.1,3716.8,0.008]
["bitfinex","ETHUSD",1733073319470,0.24849963,3716.9,3716.8,0.008]
["bitfinex","ETHUSD",1733073320514,25.0,3717.1,3716.5,1.5031]
["bitfinex","ETHUSD",1733073320515,25.0,3717.1,3717.0,2.69834]
["bitfinex","ETHUSD",1733073320667,25.0,3717.1,3717.0,4.20144]
["bitfinex","ETHUSD",1733073321006,25.0,3717.1,3717.0,4.621584]
["bitfinex","ETHUSD",1733073321205,25.0,3717.1,3717.0,4.20144]
["bitfinex","ETHUSD",1733073321582,25.0,3717.1,3717.0,1.5111]
["bitfinex","ETHUSD",1733073322360,25.0,3717.1,3717.0,0.008]
["bitfinex","ETHUSD",1733073323176,25.0,3717.1,3716.9,0.008]
["bitfinex","ETHUSD",1733073323379,25.0,3717.1,3716.6,4.19373]
["bitfinex","ETHUSD",1733073323713,27.5,3717.1,3716.9,0.008]
["bitfinex","ETHUSD",1733073324004,0.24839897,3717.0,3716.9,0.008]
["bitfinex","ETHUSD",1733073324213,0.24840381,3717.0,3716.9,0.008]
["bitfinex","ETHUSD",1733073324418,0.24841342,3717.0,3716.9,0.008]
["bitfinex","ETHUSD",1733073324585,0.24841285,3717.0,3716.9,0.008]
["bitfinex","ETHUSD",1733073324829,2.94932652,3717.0,3716.9,0.008]
["bitfinex","ETHUSD",1733073326019,2.94932652,3717.0,3716.6,0.008]
["bitfinex","ETHUSD",1733073326322,1.5798,3716.9,3716.4,0.008]
["bitfinex","ETHUSD",1733073326606,0.24842698,3716.8,3716.4,0.008]
["bitfinex","ETHUSD",1733073326908,0.97038204,3716.7,3716.4,0.008]
["bitfinex","ETHUSD",1733073327114,0.72195506,3716.7,3716.4,0.008]
["bitfinex","ETHUSD",1733073327264,0.24866614,3716.6,3716.4,0.008]
["bitfinex","ETHUSD",1733073327470,0.55,3716.6,3716.0,0.008]
["bitfinex","ETHUSD",1733073327668,25.0,3716.0,3715.6,1.5031]
["bitfinex","ETHUSD",1733073327895,25.0,3716.0,3715.8,0.008]
["bitfinex","ETHUSD",1733073328291,25.0,3716.0,3715.6,1.5031]
["bitfinex","ETHUSD",1733073328508,25.0,3716.0,3715.3,2.69157]
["bitfinex","ETHUSD",1733073328713,25.0,3716.0,3715.7,0.008]
["bitfinex","ETHUSD",1733073328923,25.0,3716.0,3715.1,4.1948]
["bitfinex","ETHUSD",1733073328924,2.28220042,3715.9,3715.5,0.008]
["bitfinex","ETHUSD",1733073329085,2.28220042,3715.9,3714.9,0.008]
["bitfinex","ETHUSD",1733073329086,1.5798,3715.5,3714.9,0.008]
["bitfinex","ETHUSD",1733073329287,4.27123,3715.5,3714.9,0.008]
["bitfinex","ETHUSD",1733073329509,2.69151,3715.4,3714.9,0.008]
["bitfinex","ETHUSD",1733073330016,3.24158,3715.3,3714.9,0.008]
["bitfinex","ETHUSD",1733073330216,0.482138,3715.2,3714.9,0.008]
["bitfinex","ETHUSD",1733073330419,0.482138,3715.2,3714.4,0.1596836]
["bitfinex","ETHUSD",1733073330420,3.173808,3715.2,3714.4,0.1596836]
["bitfinex","ETHUSD",1733073330576,0.55,3715.1,3714.5,0.008]
["bitfinex","ETHUSD",1733073330991,0.55,3715.1,3714.4,0.1596836]
["bitfinex","ETHUSD",1733073331321,0.55,3714.1,3713.4,0.008]
["bitfinex","ETHUSD",1733073331620,0.55,3714.3,3713.4,0.008]
["bitfinex","ETHUSD",1733073331795,1.5798,3714.4,3713.6,0.008]
["bitfinex","ETHUSD",1733073331796,0.55,3714.1,3713.6,0.008]
["bitfinex","ETHUSD",1733073332401,0.21298,3714.2,3713.8,0.008]
["bitfinex","ETHUSD",1733073335120,0.52619816,3714.7,3714.3,0.008]
["bitfinex","ETHUSD",1733073335713,0.55,3714.7,3714.3,0.008]
["bitfinex","ETHUSD",1733073336294,1.571,3715.6,3714.3,0.008]
["bitfinex","ETHUSD",1733073336496,1.571,3715.6,3714.8,0.008]
["bitfinex","ETHUSD",1733073336903,3.85320042,3715.9,3715.0,0.008]
["bitfinex","ETHUSD",1733073337111,2.72583547,3715.8,3715.0,0.008]
["bitfinex","ETHUSD",1733073337435,2.72583547,3715.8,3715.2,0.008]
["bitfinex","ETHUSD",1733073338230,2.72583547,3715.8,3715.4,0.008]
["bitfinex","ETHUSD",1733073338734,2.72583547,3715.8,3714.3,2.28721012]
["bitfinex","ETHUSD",1733073338735,6.21496988,3714.0,3713.9,3.1]
["bitfinex","ETHUSD",1733073338917,6.21496988,3714.0,3713.9,8.07979012]
["bitfinex","ETHUSD",1733073339083,6.21496988,3714.0,3713.9,9.21180168]
["bitfinex","ETHUSD",1733073340504,6.21496988,3714.0,3713.9,9.11180168]
["bitfinex","ETHUSD",1733073341626,6.21496988,3714.0,3713.9,9.61120168]
["bitfinex","ETHUSD",1733073343202,4.86870988,3714.0,3713.9,9.61120168]
["bitfinex","ETHUSD",1733073343403,0.55,3715.8,3715.0,2.69178]
["bitfinex","ETHUSD",1733073343622,0.2221,3715.7,3715.0,2.69173]
["bitfinex","ETHUSD",1733073344101,0.2221,3715.7,3715.1,2.69171]
["bitfinex","ETHUSD",1733073344329,1.571,3715.9,3715.1,2.69171]
["bitfinex","ETHUSD",1733073344626,1.571,3715.9,3715.1,3.19111]
["bitfinex","ETHUSD",1733073345389,1.571,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733073345639,1.6631,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1733073345840,0.55,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733073346041,1.1259958,3716.1,3715.3,2.69157]
["bitfinex","ETHUSD",1733073346348,1.6631,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1733073346500,1.6631,3716.2,3715.1,0.4994]
["bitfinex","ETHUSD",1733073346501,1.5631,3716.2,3715.6,2.69132]
["bitfinex","ETHUSD",1733073346838,0.1,3716.5,3715.6,2.69132]
["bitfinex","ETHUSD",1733073347380,0.1,3716.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733073347629,0.1,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1733073347929,1.7017,3716.6,3715.7,2.69127]
["bitfinex","ETHUSD",1733073348635,0.1,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733073348795,0.55,3716.5,3715.7,2.69127]
["bitfinex","ETHUSD",1733073349335,1.6017,3716.6,3715.9,0.4994]
["bitfinex","ETHUSD",1733073349539,1.77187,3716.6,3715.9,3.19052]
["bitfinex","ETHUSD",1733073350394,1.77187,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733073350597,1.87187,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733073351810,1.87187,3716.6,3715.6,0.4994]
["bitfinex","ETHUSD",1733073352011,1.7017,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1733073353022,1.7017,3716.6,3715.9,2.69107]
["bitfinex","ETHUSD",1733073353232,1.7017,3716.6,3715.9,2.69109]
["bitfinex","ETHUSD",1733073353550,1.7017,3716.6,3715.7,3.04121]
["bitfinex","ETHUSD",1733073353711,1.7017,3716.6,3715.8,2.69116]
["bitfinex","ETHUSD",1733073354246,1.7017,3716.6,3715.7,0.34994]
["bitfinex","ETHUSD",1733073354456,1.7017,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733073354902,1.7017,3716.6,3715.7,0.34994]
["bitfinex","ETHUSD",1733073355059,1.7017,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1733073356154,1.7017,3716.6,3715.7,0.34994]
["bitfinex","ETHUSD",1733073356462,1.87187,3716.6,3715.7,2.69124]
["bitfinex","ETHUSD",1733073356748,1.87187,3716.6,3715.8,2.6912]
["bitfinex","ETHUSD",1733073358039,1.87187,3716.6,3715.4,3.0]
["bitfinex","ETHUSD",1733073358241,1.87187,3716.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733073358552,1.87187,3716.6,3715.2,2.69164]
["bitfinex","ETHUSD",1733073358713,1.87187,3716.6,3715.6,2.69135]
["bitfinex","ETHUSD",1733073359431,1.87187,3716.6,3715.3,6.279799]
["bitfinex","ETHUSD",1733073359611,1.5316,3716.5,3715.3,6.279799]
["bitfinex","ETHUSD",1733073360041,1.5316,3716.5,3715.5,2.69142]
["bitfinex","ETHUSD",1733073360238,1.5316,3716.5,3715.3,3.279829]
["bitfinex","ETHUSD",1733073360440,0.180177,3716.4,3715.4,3.0]
["bitfinex","ETHUSD",1733073360687,0.180177,3716.4,3715.4,5.69149]
["bitfinex","ETHUSD",1733073360840,0.180177,3716.4,3715.5,2.69135]
["bitfinex","ETHUSD",1733073362037,0.180177,3716.4,3715.1,0.4994]
["bitfinex","ETHUSD",1733073362264,1.5316,3716.5,3715.6,2.6913]
["bitfinex","ETHUSD",1733073362996,1.5316,3716.5,3715.2,0.02690992]
["bitfinex","ETHUSD",1733073363179,1.5316,3716.5,3715.8,2.6912]
["bitfinex","ETHUSD",1733073364189,1.5316,3716.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733073364390,1.5316,3716.5,3715.1,0.4994]
["bitfinex","ETHUSD",1733073364601,1.5316,3715.8,3714.8,1.03617327]
["bitfinex","ETHUSD",1733073364766,1.5316,3715.8,3714.5,3.19153]
["bitfinex","ETHUSD",1733073364767,2.69128,3715.7,3714.5,3.19153]
["bitfinex","ETHUSD",1733073365367,0.1,3715.5,3714.5,0.4994]
["bitfinex","ETHUSD",1733073365574,1.5316,3715.4,3714.5,0.4994]
["bitfinex","ETHUSD",1733073365817,1.5316,3715.4,3714.5,3.19154]
["bitfinex","ETHUSD",1733073366369,1.5316,3715.4,3714.6,2.69207]
["bitfinex","ETHUSD",1733073366705,1.5316,3715.4,3714.5,0.4994]
["bitfinex","ETHUSD",1733073366917,1.74976,3715.4,3714.2,0.4994]
["bitfinex","ETHUSD",1733073367116,1.74976,3715.4,3713.8,5.28721012]
["bitfinex","ETHUSD",1733073367117,1.5316,3715.1,3714.1,0.53378281]
["bitfinex","ETHUSD",1733073367412,1.5316,3715.1,3714.1,3.22620281]
["bitfinex","ETHUSD",1733073367578,1.5316,3715.1,3714.2,2.69236]
["bitfinex","ETHUSD",1733073367973,1.5316,3715.1,3714.3,2.69229]
["bitfinex","ETHUSD",1733073368792,1.5316,3715.1,3714.1,3.22619281]
["bitfinex","ETHUSD",1733073368993,1.5316,3715.1,3714.1,4.16801709]
["bitfinex","ETHUSD",1733073369395,1.5316,3715.1,3714.1,0.94182428]
["bitfinex","ETHUSD",1733073369598,2.0816,3715.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733073370016,2.0816,3715.0,3714.0,2.69249]
["bitfinex","ETHUSD",1733073370213,1.5316,3715.0,3714.4,2.69218]
["bitfinex","ETHUSD",1733073370439,1.5316,3715.0,3714.2,0.4994]
["bitfinex","ETHUSD",1733073370617,1.5316,3715.0,3714.4,2.6922]
["bitfinex","ETHUSD",1733073371429,1.5316,3715.0,3714.5,2.69212]
["bitfinex","ETHUSD",1733073372464,1.5316,3715.5,3714.6,0.02691744]
["bitfinex","ETHUSD",1733073372755,1.5316,3715.5,3715.1,2.69164]
["bitfinex","ETHUSD",1733073373925,1.5155,3715.9,3715.1,2.69164]
["bitfinex","ETHUSD",1733073374374,1.5155,3715.9,3715.1,0.269164]
["bitfinex","ETHUSD",1733073374546,1.5155,3715.9,3715.3,2.69154]
["bitfinex","ETHUSD",1733073374930,1.5155,3715.9,3715.1,0.269164]
["bitfinex","ETHUSD",1733073375130,1.5155,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733073376079,1.5155,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733073376230,1.5155,3715.9,3715.6,0.26914]
["bitfinex","ETHUSD",1733073376948,1.5155,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733073377234,1.5155,3715.9,3715.1,0.269164]
["bitfinex","ETHUSD",1733073377490,1.5155,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733073377833,1.5155,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733073378546,1.5155,3715.9,3715.0,2.69179]
["bitfinex","ETHUSD",1733073379643,1.5155,3715.7,3714.4,0.4994]
["bitfinex","ETHUSD",1733073379833,1.5155,3715.7,3714.9,2.69182]
["bitfinex","ETHUSD",1733073381245,1.5155,3715.7,3715.1,2.69168]
["bitfinex","ETHUSD",1733073381471,1.5155,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733073386277,1.5155,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733073387204,1.5155,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733073387704,1.5155,3715.7,3714.9,0.269182]
["bitfinex","ETHUSD",1733073388006,0.39705834,3716.3,3714.4,0.4994]
["bitfinex","ETHUSD",1733073388007,0.24826193,3716.2,3715.5,2.69141]
["bitfinex","ETHUSD",1733073388200,1.5155,3716.3,3715.5,2.69141]
["bitfinex","ETHUSD",1733073388560,0.1,3716.2,3715.1,0.4994]
["bitfinex","ETHUSD",1733073388792,0.1,3716.2,3715.2,2.69161]
["bitfinex","ETHUSD",1733073389112,0.1,3716.2,3715.4,2.69145]
["bitfinex","ETHUSD",1733073389315,0.1,3716.2,3715.5,0.269145]
["bitfinex","ETHUSD",1733073389532,1.5155,3716.0,3714.9,2.69181]
["bitfinex","ETHUSD",1733073389735,1.6155,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1733073390044,0.24831443,3715.9,3714.7,3.19133]
["bitfinex","ETHUSD",1733073390334,1.76383048,3715.8,3714.4,0.4994]
["bitfinex","ETHUSD",1733073390631,1.5155,3715.8,3714.9,2.69184]
["bitfinex","ETHUSD",1733073390986,1.5155,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733073391603,1.5155,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733073392140,4.20671,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733073392303,1.5155,3715.8,3714.8,2.69192]
["bitfinex","ETHUSD",1733073393826,1.6554,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733073394155,0.1,3715.4,3714.5,0.69038851]
["bitfinex","ETHUSD",1733073394359,0.1,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733073397421,0.1,3715.4,3714.5,2.69214]
["bitfinex","ETHUSD",1733073397626,1.6554,3715.2,3713.8,3.4994]
["bitfinex","ETHUSD",1733073397945,1.6554,3715.2,3714.2,2.69231]
["bitfinex","ETHUSD",1733073398147,1.6554,3715.2,3714.2,3.261541]
["bitfinex","ETHUSD",1733073398349,1.6554,3715.2,3714.2,2.69231]
["bitfinex","ETHUSD",1733073398548,1.6554,3715.2,3714.2,2.69235]
["bitfinex","ETHUSD",1733073400238,0.1,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733073400438,1.6554,3714.6,3713.5,0.54082143]
["bitfinex","ETHUSD",1733073400951,1.6554,3714.6,3713.8,2.69262]
["bitfinex","ETHUSD",1733073402225,1.6554,3714.6,3713.8,2.69259]
["bitfinex","ETHUSD",1733073402454,1.6554,3714.6,3713.8,2.69262]
["bitfinex","ETHUSD",1733073402649,1.6554,3714.6,3713.6,0.32337214]
["bitfinex","ETHUSD",1733073402853,1.6554,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733073403422,1.6554,3714.6,3713.7,2.69271]
["bitfinex","ETHUSD",1733073403650,1.6554,3714.6,3713.7,3.31769236]
["bitfinex","ETHUSD",1733073403901,1.6554,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733073404956,1.6554,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733073405490,1.6554,3714.6,3713.7,3.31770236]
["bitfinex","ETHUSD",1733073405699,1.6554,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733073407072,1.6554,3714.6,3713.7,0.62498236]
["bitfinex","ETHUSD",1733073407409,1.6554,3714.6,3713.4,2.69291]
["bitfinex","ETHUSD",1733073407410,1.6554,3714.3,3713.4,2.69291]
["bitfinex","ETHUSD",1733073407590,1.6554,3714.3,3713.4,2.69288]
["bitfinex","ETHUSD",1733073407897,1.6554,3714.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073408101,1.6554,3714.3,3713.5,2.69281]
["bitfinex","ETHUSD",1733073408297,1.6554,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1733073409756,1.6554,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733073409958,1.6554,3714.3,3713.5,0.27282247]
["bitfinex","ETHUSD",1733073410200,1.6554,3714.3,3713.5,2.96569247]
["bitfinex","ETHUSD",1733073410400,1.6554,3714.3,3713.5,0.27282247]
["bitfinex","ETHUSD",1733073410604,1.6554,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733073410759,1.6554,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733073411163,1.6554,3714.3,3713.6,2.6928]
["bitfinex","ETHUSD",1733073411473,1.6554,3714.3,3713.6,2.69278]
["bitfinex","ETHUSD",1733073412601,1.6554,3714.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073412910,1.6554,3714.3,3713.3,3.22521048]
["bitfinex","ETHUSD",1733073415004,0.1,3714.1,3713.3,3.22521048]
["bitfinex","ETHUSD",1733073415203,0.1,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733073416306,1.5102,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073416514,1.5102,3713.6,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073423282,1.5102,3713.6,3713.2,0.30814013]
["bitfinex","ETHUSD",1733073423521,1.6102,3713.9,3713.2,3.00122013]
["bitfinex","ETHUSD",1733073424278,1.5102,3713.9,3713.2,3.00122013]
["bitfinex","ETHUSD",1733073424524,1.6102,3713.9,3713.2,3.00122013]
["bitfinex","ETHUSD",1733073424929,1.5102,3713.9,3713.3,2.693]
["bitfinex","ETHUSD",1733073425092,1.6102,3713.9,3713.2,0.30814013]
["bitfinex","ETHUSD",1733073425415,1.6102,3713.9,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073433525,2.69267,3713.8,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073433729,1.5886,3713.7,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073437810,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073439440,2.79288,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073439613,0.55,3713.4,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073439933,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073440156,0.1,3713.8,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073440639,0.1,3713.8,3713.3,2.693]
["bitfinex","ETHUSD",1733073440939,0.1,3713.8,3713.4,0.27282947]
["bitfinex","ETHUSD",1733073441249,1.5886,3713.9,3713.4,0.27282947]
["bitfinex","ETHUSD",1733073441464,2.14060314,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733073441744,2.14060314,3714.3,3713.5,0.4994]
["bitfinex","ETHUSD",1733073441927,2.14060314,3714.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073441928,0.1,3713.9,3713.2,0.53469466]
["bitfinex","ETHUSD",1733073442101,1.5886,3713.8,3713.2,2.72838466]
["bitfinex","ETHUSD",1733073445477,1.5886,3713.8,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073447381,0.53812,3713.7,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073447603,0.55200314,3714.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073447604,1.5309,3713.4,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073452050,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073452663,1.6309,3713.7,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073453187,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073453388,1.6309,3713.7,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073453740,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073454184,1.6309,3713.7,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073454387,0.1,3713.5,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073457467,3.24302,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073457667,0.1,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073457865,0.34879084,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073458059,0.1,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073458294,0.3487898,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073458786,0.1,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073459005,1.5709,3713.6,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073466052,0.53978464,3713.6,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073466255,4.2637,3713.6,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073466572,2.2209,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073466956,2.46954939,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073468074,2.46948888,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073469995,6.19675525,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073470178,7.58663511,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073470379,10.58663511,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073471214,11.13822621,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073472697,11.33692457,3713.3,3713.2,0.03529466]
["bitfinex","ETHUSD",1733073473068,0.1,3712.3,3712.0,0.005]
["bitfinex","ETHUSD",1733073473403,4.91479,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073473560,5.94903637,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073475005,3.25514637,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073475363,2.2209,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073479816,0.65,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073480122,0.1,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733073480272,0.99238516,3713.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733073480273,2.16343678,3712.9,3712.1,0.269888]
["bitfinex","ETHUSD",1733073480467,0.1,3712.5,3712.2,0.5347]
["bitfinex","ETHUSD",1733073480668,0.1,3712.5,3712.0,0.005]
["bitfinex","ETHUSD",1733073480883,0.1,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733073481135,0.1,3712.5,3712.0,0.005]
["bitfinex","ETHUSD",1733073481417,0.1,3712.5,3712.1,2.69388]
["bitfinex","ETHUSD",1733073481619,0.1,3712.5,3712.1,3.017238]
["bitfinex","ETHUSD",1733073481772,1.6177,3712.9,3712.3,2.69374]
["bitfinex","ETHUSD",1733073482120,1.6177,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733073482411,0.55,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733073482611,0.1,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733073482986,0.1,3712.5,3712.0,2.69896]
["bitfinex","ETHUSD",1733073483507,1.5177,3712.4,3712.0,0.005]
["bitfinex","ETHUSD",1733073483911,0.55,3712.3,3712.0,0.005]
["bitfinex","ETHUSD",1733073486829,0.65,3712.3,3712.0,0.005]
["bitfinex","ETHUSD",1733073487156,0.86677,3712.3,3712.0,0.005]
["bitfinex","ETHUSD",1733073487290,0.1,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073490410,0.1,3712.4,3712.0,2.69896]
["bitfinex","ETHUSD",1733073491143,0.65,3712.7,3712.2,2.69375]
["bitfinex","ETHUSD",1733073491312,0.65,3712.7,3712.0,0.005]
["bitfinex","ETHUSD",1733073491499,0.65,3712.7,3712.0,0.328375]
["bitfinex","ETHUSD",1733073491708,0.65,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733073493104,0.65,3712.7,3712.0,0.328375]
["bitfinex","ETHUSD",1733073493105,1.5332,3712.4,3712.0,2.69894]
["bitfinex","ETHUSD",1733073493549,0.1,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733073494543,2.1832,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733073495308,0.65,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733073495635,2.19219848,3713.0,3712.4,0.5347]
["bitfinex","ETHUSD",1733073495836,1.6463,3713.0,3712.6,2.69351]
["bitfinex","ETHUSD",1733073496360,0.1,3713.0,3712.7,2.69344]
["bitfinex","ETHUSD",1733073496513,1.5463,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733073496514,0.1,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733073496707,1.5463,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733073496933,1.5463,3713.3,3712.4,0.5347]
["bitfinex","ETHUSD",1733073497138,0.1,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733073497344,0.24857896,3713.3,3712.6,0.5347]
["bitfinex","ETHUSD",1733073497543,0.1,3713.7,3713.3,2.693]
["bitfinex","ETHUSD",1733073498810,0.1,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733073499146,0.1,3713.7,3712.9,0.5347]
["bitfinex","ETHUSD",1733073499658,0.1,3713.7,3713.1,2.69314]
["bitfinex","ETHUSD",1733073501406,0.1,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733073501666,1.5463,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733073501831,1.6463,3713.9,3713.1,0.322784]
["bitfinex","ETHUSD",1733073502059,0.1,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733073502257,0.1,3713.7,3713.1,0.322784]
["bitfinex","ETHUSD",1733073502628,0.1,3713.7,3713.2,2.69306]
["bitfinex","ETHUSD",1733073503069,1.6463,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733073503227,0.1,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733073503431,0.1,3714.1,3712.8,0.5347]
["bitfinex","ETHUSD",1733073503768,2.09832692,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733073504065,0.21983269,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733073504478,0.1,3713.9,3713.6,0.5347]
["bitfinex","ETHUSD",1733073504772,0.1,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733073504773,0.1,3713.9,3713.3,3.2277]
["bitfinex","ETHUSD",1733073504944,0.1,3713.9,3712.9,0.5347]
["bitfinex","ETHUSD",1733073505276,0.1,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733073505632,0.1,3713.9,3713.4,3.22764]
["bitfinex","ETHUSD",1733073506682,2.09832692,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733073506683,0.55,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733073506848,0.1,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733073508179,2.09832692,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733073509469,2.09832692,3714.2,3713.5,2.69286]
["bitfinex","ETHUSD",1733073510281,2.09832692,3714.2,3713.2,2.69303]
["bitfinex","ETHUSD",1733073510493,2.09832692,3714.2,3713.0,3.22789]
["bitfinex","ETHUSD",1733073510494,0.34464704,3714.1,3713.0,0.5347]
["bitfinex","ETHUSD",1733073510793,0.34464704,3714.1,3713.3,2.69301]
["bitfinex","ETHUSD",1733073510941,0.34464704,3714.1,3713.1,2.69315]
["bitfinex","ETHUSD",1733073511136,4.23882,3714.0,3713.0,0.5347]
["bitfinex","ETHUSD",1733073511381,1.5463,3713.4,3712.5,3.22823]
["bitfinex","ETHUSD",1733073511946,1.5463,3713.4,3712.5,0.5347]
["bitfinex","ETHUSD",1733073512642,1.5463,3713.4,3712.7,2.69344]
["bitfinex","ETHUSD",1733073512841,1.5463,3713.4,3712.5,0.5347]
["bitfinex","ETHUSD",1733073513043,2.29330296,3714.5,3712.3,2.84543763]
["bitfinex","ETHUSD",1733073513044,1.5463,3713.8,3712.7,0.5347]
["bitfinex","ETHUSD",1733073513238,1.5463,3713.8,3713.2,2.69307]
["bitfinex","ETHUSD",1733073513444,1.5463,3713.8,3713.2,2.69302]
["bitfinex","ETHUSD",1733073513677,1.5463,3713.8,3713.3,2.962312]
["bitfinex","ETHUSD",1733073513841,1.6463,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733073514048,1.6463,3713.8,3713.0,2.69319]
["bitfinex","ETHUSD",1733073514270,1.6463,3713.8,3712.7,0.5347]
["bitfinex","ETHUSD",1733073514484,1.6463,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733073515282,1.6463,3713.8,3712.7,0.5347]
["bitfinex","ETHUSD",1733073515283,0.55,3713.5,3712.7,3.22815]
["bitfinex","ETHUSD",1733073515482,0.65,3713.5,3712.5,3.22829]
["bitfinex","ETHUSD",1733073515644,0.1,3713.2,3712.3,3.24586467]
["bitfinex","ETHUSD",1733073515847,0.1,3712.9,3712.3,3.24586467]
["bitfinex","ETHUSD",1733073516249,0.1,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733073516713,0.1,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733073517188,0.1,3713.0,3712.2,0.804581]
["bitfinex","ETHUSD",1733073517401,0.1,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733073517687,1.726,3712.9,3712.3,2.69373]
["bitfinex","ETHUSD",1733073518480,1.726,3712.9,3712.3,3.0440611]
["bitfinex","ETHUSD",1733073518874,1.726,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733073519194,1.626,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733073519485,1.726,3712.9,3712.3,0.3503311]
["bitfinex","ETHUSD",1733073519657,1.626,3712.9,3712.3,0.3503311]
["bitfinex","ETHUSD",1733073520582,1.726,3712.9,3712.3,0.3503311]
["bitfinex","ETHUSD",1733073520768,1.726,3712.9,3712.2,0.804581]
["bitfinex","ETHUSD",1733073521275,2.69352,3712.7,3712.0,0.005]
["bitfinex","ETHUSD",1733073521473,2.69354,3712.6,3712.0,0.005]
["bitfinex","ETHUSD",1733073522079,1.626,3712.5,3712.0,0.005]
["bitfinex","ETHUSD",1733073522280,4.31961,3712.5,3712.0,0.005]
["bitfinex","ETHUSD",1733073522484,2.69367,3712.4,3712.0,0.005]
["bitfinex","ETHUSD",1733073522664,0.441967,3712.4,3712.0,0.005]
["bitfinex","ETHUSD",1733073522864,1.626,3712.5,3712.0,0.005]
["bitfinex","ETHUSD",1733073523892,1.5605,3712.9,3712.0,0.005]
["bitfinex","ETHUSD",1733073524098,2.1105,3712.9,3712.1,2.69388]
["bitfinex","ETHUSD",1733073524599,1.5605,3712.9,3712.0,0.005]
["bitfinex","ETHUSD",1733073524954,0.55,3713.1,3712.3,0.5347]
["bitfinex","ETHUSD",1733073525191,0.55,3713.1,3712.3,3.7811163]
["bitfinex","ETHUSD",1733073526155,1.6605,3713.2,3712.3,3.7811163]
["bitfinex","ETHUSD",1733073526401,1.5605,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733073528058,0.1,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733073528511,0.1,3713.1,3712.3,1.0873763]
["bitfinex","ETHUSD",1733073529601,0.1,3713.1,3712.3,0.5526763]
["bitfinex","ETHUSD",1733073530610,0.55,3712.8,3712.0,0.005]
["bitfinex","ETHUSD",1733073530796,0.55,3712.6,3712.0,0.005]
["bitfinex","ETHUSD",1733073534511,1.7503,3712.7,3712.0,0.03193618]
["bitfinex","ETHUSD",1733073534512,1.6503,3712.7,3712.0,0.03193618]
["bitfinex","ETHUSD",1733073534710,1.6503,3712.7,3712.0,0.005]
["bitfinex","ETHUSD",1733073537213,2.69359,3712.6,3712.0,0.005]
["bitfinex","ETHUSD",1733073537414,1.5567,3712.4,3712.0,0.005]
["bitfinex","ETHUSD",1733073542230,0.1,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733073542372,1.5567,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733073542574,1.5567,3713.3,3712.6,0.02693089]
["bitfinex","ETHUSD",1733073542778,1.6567,3713.6,3712.9,2.6933]
["bitfinex","ETHUSD",1733073543062,0.1,3713.4,3712.7,0.5347]
["bitfinex","ETHUSD",1733073543303,0.1,3713.4,3712.1,4.98713296]
["bitfinex","ETHUSD",1733073543304,1.5567,3713.3,3712.2,2.6938]
["bitfinex","ETHUSD",1733073543479,1.5567,3713.0,3711.9,2.69399]
["bitfinex","ETHUSD",1733073543691,1.6567,3713.0,3711.9,2.69399]
["bitfinex","ETHUSD",1733073543920,1.5567,3712.6,3711.7,2.69416]
["bitfinex","ETHUSD",1733073544126,1.5567,3712.6,3711.7,2.69417]
["bitfinex","ETHUSD",1733073544287,1.5567,3712.6,3711.8,2.69411]
["bitfinex","ETHUSD",1733073544635,1.5567,3712.6,3712.0,0.03193621]
["bitfinex","ETHUSD",1733073544783,1.5567,3712.6,3712.0,0.005]
["bitfinex","ETHUSD",1733073547992,3.24389,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073548236,4.89969,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073548744,4.99969,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073548898,5.24862441,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073550007,5.24848729,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073550244,6.04270802,3712.1,3712.0,0.005]
["bitfinex","ETHUSD",1733073551210,4.38690802,3712.1,3710.8,0.54812458]
["bitfinex","ETHUSD",1733073551422,1.6558,3710.8,3710.7,0.1596836]
["bitfinex","ETHUSD",1733073552236,1.7558,3710.7,3709.8,0.005]
["bitfinex","ETHUSD",1733073552442,1.7558,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733073553114,2.2058,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733073553451,2.3058,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733073554660,2.2058,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733073554953,0.52963817,3710.3,3709.8,0.005]
["bitfinex","ETHUSD",1733073555156,1.5502,3710.5,3709.9,2.69548]
["bitfinex","ETHUSD",1733073555357,1.5502,3710.5,3709.9,2.965528]
["bitfinex","ETHUSD",1733073556635,0.55,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733073556846,0.55,3710.8,3710.1,2.69532]
["bitfinex","ETHUSD",1733073557051,1.5502,3710.9,3710.1,0.6994]
["bitfinex","ETHUSD",1733073557223,1.5502,3711.2,3710.2,0.02694781]
["bitfinex","ETHUSD",1733073557425,1.5502,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733073558081,1.5502,3711.2,3710.4,3.034572]
["bitfinex","ETHUSD",1733073558250,1.5502,3711.2,3710.4,0.339452]
["bitfinex","ETHUSD",1733073558517,1.5502,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733073558918,0.1,3711.4,3710.7,2.69489]
["bitfinex","ETHUSD",1733073559361,0.1,3711.4,3710.4,0.339452]
["bitfinex","ETHUSD",1733073559362,0.6484645,3711.9,3711.0,2.69469]
["bitfinex","ETHUSD",1733073559665,1.5502,3712.0,3711.1,0.269469]
["bitfinex","ETHUSD",1733073559835,1.5502,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733073560041,1.5502,3712.0,3711.1,0.269469]
["bitfinex","ETHUSD",1733073560228,1.5502,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733073560722,0.5418318,3712.7,3712.0,0.0269383]
["bitfinex","ETHUSD",1733073560921,0.1,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733073561156,0.1,3713.0,3711.7,0.6994]
["bitfinex","ETHUSD",1733073561157,0.26502,3713.0,3712.0,2.69389]
["bitfinex","ETHUSD",1733073561371,0.26502,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733073561873,0.1,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733073562074,0.16502,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733073562369,0.55,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733073562689,0.55,3713.1,3711.8,2.69411]
["bitfinex","ETHUSD",1733073562827,0.55,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733073563174,0.55,3713.1,3712.4,2.69361]
["bitfinex","ETHUSD",1733073563350,0.1,3712.9,3712.4,2.69361]
["bitfinex","ETHUSD",1733073563532,0.32002,3712.9,3712.4,2.69361]
["bitfinex","ETHUSD",1733073564279,0.32002,3712.9,3712.1,2.69383]
["bitfinex","ETHUSD",1733073564636,1.5502,3712.4,3711.5,2.69431]
["bitfinex","ETHUSD",1733073564847,0.1,3712.2,3711.3,2.69447]
["bitfinex","ETHUSD",1733073565079,0.55,3712.1,3711.3,2.69447]
["bitfinex","ETHUSD",1733073566333,0.55,3712.1,3710.4,2.63275496]
["bitfinex","ETHUSD",1733073566334,1.5502,3711.9,3710.5,0.6994]
["bitfinex","ETHUSD",1733073566534,2.1002,3711.9,3710.5,3.55306614]
["bitfinex","ETHUSD",1733073566844,2.1002,3711.9,3711.1,2.69461]
["bitfinex","ETHUSD",1733073567048,2.1002,3711.9,3711.0,2.69466]
["bitfinex","ETHUSD",1733073567381,2.1002,3711.9,3710.5,0.6994]
["bitfinex","ETHUSD",1733073567538,0.55,3711.7,3710.5,0.6994]
["bitfinex","ETHUSD",1733073567740,0.55,3711.7,3710.7,3.0]
["bitfinex","ETHUSD",1733073568048,0.55,3711.7,3710.8,2.69482]
["bitfinex","ETHUSD",1733073568560,0.55,3711.7,3710.5,0.6994]
["bitfinex","ETHUSD",1733073568886,0.55,3711.8,3710.5,0.6994]
["bitfinex","ETHUSD",1733073569034,1.5502,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733073569236,1.5502,3711.9,3710.9,2.69476]
["bitfinex","ETHUSD",1733073569431,1.5502,3711.9,3710.7,3.0]
["bitfinex","ETHUSD",1733073569702,1.5502,3711.9,3711.3,2.69447]
["bitfinex","ETHUSD",1733073571233,0.55,3711.8,3710.8,2.69479]
["bitfinex","ETHUSD",1733073571438,0.55,3711.8,3710.6,0.42741527]
["bitfinex","ETHUSD",1733073571439,0.55,3711.4,3710.6,2.69495]
["bitfinex","ETHUSD",1733073571666,1.5502,3711.3,3710.5,0.6994]
["bitfinex","ETHUSD",1733073572468,1.5502,3711.3,3710.7,2.6949]
["bitfinex","ETHUSD",1733073572665,1.5502,3711.3,3710.5,0.6994]
["bitfinex","ETHUSD",1733073572863,1.5502,3711.7,3711.2,2.69451]
["bitfinex","ETHUSD",1733073573167,1.5502,3712.0,3711.3,2.6944]
["bitfinex","ETHUSD",1733073573520,1.5502,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733073573651,1.5502,3712.0,3711.4,0.02694119]
["bitfinex","ETHUSD",1733073573850,1.5577,3712.3,3711.6,2.6942]
["bitfinex","ETHUSD",1733073574074,1.72347,3712.3,3711.7,0.02693902]
["bitfinex","ETHUSD",1733073574284,1.6577,3712.6,3711.3,0.6994]
["bitfinex","ETHUSD",1733073574503,1.5577,3712.6,3711.4,0.02693657]
["bitfinex","ETHUSD",1733073574704,1.5577,3712.6,3712.2,2.6938]
["bitfinex","ETHUSD",1733073575050,1.5577,3712.6,3712.3,2.69371]
["bitfinex","ETHUSD",1733073576566,1.5577,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733073576801,3.0,3714.1,3712.6,0.6994]
["bitfinex","ETHUSD",1733073577000,0.1,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733073577160,0.1,3713.9,3712.6,0.6994]
["bitfinex","ETHUSD",1733073577161,0.1,3713.9,3712.6,3.39291]
["bitfinex","ETHUSD",1733073577356,1.5577,3713.8,3712.6,3.759137]
["bitfinex","ETHUSD",1733073577666,1.5577,3713.8,3712.7,3.0]
["bitfinex","ETHUSD",1733073577986,1.5577,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733073578186,1.5577,3713.8,3712.6,0.6994]
["bitfinex","ETHUSD",1733073578374,1.5577,3713.8,3712.8,3.0]
["bitfinex","ETHUSD",1733073578574,1.5577,3713.8,3712.8,0.36994]
["bitfinex","ETHUSD",1733073578790,1.5577,3713.8,3713.0,2.69316]
["bitfinex","ETHUSD",1733073579102,1.5577,3713.8,3713.0,2.69317]
["bitfinex","ETHUSD",1733073580764,1.5577,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733073581102,1.5577,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733073581401,1.5577,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733073585186,1.5577,3713.8,3712.8,0.36994]
["bitfinex","ETHUSD",1733073585531,1.5577,3713.8,3713.4,2.69289]
["bitfinex","ETHUSD",1733073589835,1.5577,3713.8,3712.9,2.69331]
["bitfinex","ETHUSD",1733073590018,1.5577,3713.8,3712.8,3.36994]
["bitfinex","ETHUSD",1733073590217,1.5975,3713.5,3712.8,5.69338]
["bitfinex","ETHUSD",1733073590409,1.5975,3713.5,3712.2,1.23160812]
["bitfinex","ETHUSD",1733073590610,1.5975,3713.5,3713.0,2.69316]
["bitfinex","ETHUSD",1733073592960,1.5975,3713.5,3712.7,2.6934]
["bitfinex","ETHUSD",1733073593463,1.5975,3713.5,3712.2,4.23160812]
["bitfinex","ETHUSD",1733073593637,1.5975,3713.5,3712.5,2.69353]
["bitfinex","ETHUSD",1733073593821,0.1,3713.2,3712.3,0.42316081]
["bitfinex","ETHUSD",1733073594165,0.1,3713.2,3712.6,2.69348]
["bitfinex","ETHUSD",1733073594328,0.1,3713.2,3712.3,0.42316081]
["bitfinex","ETHUSD",1733073594522,0.1,3713.2,3712.6,2.69347]
["bitfinex","ETHUSD",1733073594722,0.1,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733073596255,0.1,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733073597328,0.1,3713.2,3712.6,3.00517308]
["bitfinex","ETHUSD",1733073598553,1.5367,3713.1,3712.6,3.00517308]
["bitfinex","ETHUSD",1733073599053,1.5367,3713.1,3712.3,3.11685081]
["bitfinex","ETHUSD",1733073599262,1.5367,3713.1,3712.3,0.42316081]
["bitfinex","ETHUSD",1733073599444,0.1,3712.9,3712.1,2.69386]
["bitfinex","ETHUSD",1733073599645,0.1,3712.9,3712.2,2.69381]
["bitfinex","ETHUSD",1733073600341,1.5367,3713.1,3711.8,3.54280626]
["bitfinex","ETHUSD",1733073600528,1.5367,3713.1,3712.3,2.69369]
["bitfinex","ETHUSD",1733073601774,1.5367,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733073601947,1.5367,3713.1,3712.1,0.62367663]
["bitfinex","ETHUSD",1733073602677,0.53294685,3713.8,3712.1,0.62367663]
["bitfinex","ETHUSD",1733073602678,1.78496567,3713.4,3712.5,2.29144139]
["bitfinex","ETHUSD",1733073602886,0.24829219,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733073603033,1.5367,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733073603384,1.5367,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733073603874,1.5367,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733073604449,0.24849753,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733073604639,0.24849753,3714.2,3713.9,2.69256]
["bitfinex","ETHUSD",1733073604847,1.5054,3714.4,3714.0,0.02692425]
["bitfinex","ETHUSD",1733073605058,1.5054,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733073605059,1.5054,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733073605241,1.5054,3714.4,3714.1,2.69241]
["bitfinex","ETHUSD",1733073605452,1.5054,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733073605653,1.5054,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733073605946,0.24846324,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733073606148,1.5054,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733073606453,0.24842337,3714.7,3713.9,0.76768214]
["bitfinex","ETHUSD",1733073606678,0.24842337,3714.6,3713.9,0.76768214]
["bitfinex","ETHUSD",1733073606981,1.5054,3714.8,3714.1,2.69237]
["bitfinex","ETHUSD",1733073607181,0.1,3714.5,3713.9,0.76768214]
["bitfinex","ETHUSD",1733073607393,1.5054,3714.4,3713.6,2.99084139]
["bitfinex","ETHUSD",1733073607891,1.5054,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733073608055,0.1,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733073608259,1.5054,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733073608464,1.5054,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733073608678,1.5054,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733073608996,1.5054,3714.8,3714.3,2.69227]
["bitfinex","ETHUSD",1733073609287,1.5054,3714.8,3713.6,2.99084139]
["bitfinex","ETHUSD",1733073609288,0.1,3714.5,3713.6,0.6994]
["bitfinex","ETHUSD",1733073609459,1.6054,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733073609666,1.6054,3714.8,3714.2,2.69235]
["bitfinex","ETHUSD",1733073609863,1.6054,3714.8,3714.5,2.69212]
["bitfinex","ETHUSD",1733073610448,1.6054,3714.8,3708.7,0.005]
["bitfinex","ETHUSD",1733073610449,1.6054,3714.8,3713.8,2.69265]
["bitfinex","ETHUSD",1733073610800,1.6054,3714.8,3713.7,5.69273]
["bitfinex","ETHUSD",1733073610801,1.6054,3714.8,3714.0,2.69249]
["bitfinex","ETHUSD",1733073611289,1.6054,3714.8,3713.7,5.69273]
["bitfinex","ETHUSD",1733073611457,1.6054,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733073611645,1.6054,3714.8,3714.0,2.69245]
["bitfinex","ETHUSD",1733073611843,1.6054,3714.8,3713.9,2.69256]
["bitfinex","ETHUSD",1733073612352,1.6054,3714.8,3713.9,3.331756]
["bitfinex","ETHUSD",1733073612649,0.1,3714.5,3713.5,2.69286]
["bitfinex","ETHUSD",1733073612963,0.1,3714.5,3713.2,0.6994]
["bitfinex","ETHUSD",1733073612964,1.5054,3714.4,3713.2,2.69302]
["bitfinex","ETHUSD",1733073613290,1.5054,3714.4,3712.9,0.6994]
["bitfinex","ETHUSD",1733073613291,1.5054,3714.0,3712.9,0.54581589]
["bitfinex","ETHUSD",1733073613446,1.5054,3714.0,3713.2,2.69308]
["bitfinex","ETHUSD",1733073614246,0.26054,3713.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733073614455,0.1,3713.9,3713.1,2.69316]
["bitfinex","ETHUSD",1733073614659,0.1,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733073615903,0.1,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733073616050,0.1,3713.3,3712.3,0.6994]
["bitfinex","ETHUSD",1733073616051,0.1,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733073616490,0.1,3713.3,3712.7,0.5388141]
["bitfinex","ETHUSD",1733073616792,0.1,3713.3,3712.4,0.33932]
["bitfinex","ETHUSD",1733073617016,0.1,3713.3,3711.9,2.99084139]
["bitfinex","ETHUSD",1733073617185,0.1,3713.3,3712.6,3.0]
["bitfinex","ETHUSD",1733073617587,0.1,3713.1,3712.0,2.6939]
["bitfinex","ETHUSD",1733073617818,1.5785,3713.0,3712.2,2.6938]
["bitfinex","ETHUSD",1733073618370,1.5785,3713.0,3711.0,4.98609139]
["bitfinex","ETHUSD",1733073618371,1.5785,3712.8,3711.5,0.6994]
["bitfinex","ETHUSD",1733073618571,0.22285,3712.7,3711.7,2.69417]
["bitfinex","ETHUSD",1733073619610,0.1,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733073619820,0.22285,3712.7,3711.8,2.6941]
["bitfinex","ETHUSD",1733073619821,0.32285,3712.7,3711.8,2.6941]
["bitfinex","ETHUSD",1733073619977,0.1,3712.5,3711.8,2.6941]
["bitfinex","ETHUSD",1733073621327,1.5785,3712.4,3711.5,2.69427]
["bitfinex","ETHUSD",1733073621526,1.5785,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733073621831,1.5785,3712.4,3711.6,5.69425]
["bitfinex","ETHUSD",1733073622113,1.5785,3712.4,3711.5,0.62404098]
["bitfinex","ETHUSD",1733073622316,1.5785,3712.4,3711.5,3.0]
["bitfinex","ETHUSD",1733073622514,0.55,3712.3,3711.5,3.0]
["bitfinex","ETHUSD",1733073622715,0.55,3712.3,3711.3,3.0]
["bitfinex","ETHUSD",1733073622716,1.5785,3712.2,3711.3,3.0]
["bitfinex","ETHUSD",1733073623127,1.5785,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1733073623128,1.6785,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1733073623575,1.6785,3712.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733073623935,1.5785,3712.0,3711.0,2.69468]
["bitfinex","ETHUSD",1733073624290,1.6785,3712.0,3711.0,2.69468]
["bitfinex","ETHUSD",1733073624880,1.5785,3711.8,3711.1,3.0]
["bitfinex","ETHUSD",1733073625109,1.5785,3711.8,3710.8,2.69483]
["bitfinex","ETHUSD",1733073625110,1.5785,3711.8,3710.9,3.0]
["bitfinex","ETHUSD",1733073625309,3.24403,3711.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733073625310,1.5785,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733073625618,1.5785,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733073627117,1.5785,3711.4,3710.6,3.0]
["bitfinex","ETHUSD",1733073627320,1.5785,3711.4,3711.0,2.69468]
["bitfinex","ETHUSD",1733073628279,5.29144139,3712.8,3711.0,2.69468]
["bitfinex","ETHUSD",1733073628280,1.6098,3712.0,3711.1,0.72634387]
["bitfinex","ETHUSD",1733073628484,1.6098,3712.0,3711.1,6.39395]
["bitfinex","ETHUSD",1733073628685,1.6098,3712.0,3711.6,2.69421]
["bitfinex","ETHUSD",1733073629023,1.6098,3712.0,3711.3,2.31838145]
["bitfinex","ETHUSD",1733073629231,1.6098,3712.3,3711.3,2.29144139]
["bitfinex","ETHUSD",1733073629580,1.6098,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733073630045,1.6098,3712.7,3711.4,0.89908414]
["bitfinex","ETHUSD",1733073630258,0.1,3712.3,3712.0,2.69389]
["bitfinex","ETHUSD",1733073630456,0.1,3712.3,3711.7,3.0]
["bitfinex","ETHUSD",1733073630612,0.1,3712.3,3711.4,3.89908414]
["bitfinex","ETHUSD",1733073630807,0.1,3712.3,3711.5,0.87542644]
["bitfinex","ETHUSD",1733073631205,0.1,3712.3,3711.7,2.69418]
["bitfinex","ETHUSD",1733073631636,1.6098,3712.2,3711.4,3.0]
["bitfinex","ETHUSD",1733073631968,1.6098,3712.2,3711.3,2.29144139]
["bitfinex","ETHUSD",1733073632131,1.6098,3712.2,3711.5,0.0269396]
["bitfinex","ETHUSD",1733073632312,1.6098,3712.2,3711.7,3.0]
["bitfinex","ETHUSD",1733073633348,1.6098,3712.2,3711.8,0.02693961]
["bitfinex","ETHUSD",1733073633525,1.6098,3712.2,3711.3,2.29144139]
["bitfinex","ETHUSD",1733073633526,1.6098,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733073633869,1.6098,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733073635528,1.6098,3712.5,3712.1,2.69387]
["bitfinex","ETHUSD",1733073636963,1.6098,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733073637461,0.55,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733073638030,0.24105509,3714.3,3712.2,3.0]
["bitfinex","ETHUSD",1733073638031,1.5183,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733073638256,0.1,3713.3,3712.3,0.569387]
["bitfinex","ETHUSD",1733073638559,0.1,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733073638765,0.1,3713.3,3712.7,3.0]
["bitfinex","ETHUSD",1733073639122,0.1,3713.3,3712.7,5.69345]
["bitfinex","ETHUSD",1733073639546,1.5183,3713.4,3712.7,5.69345]
["bitfinex","ETHUSD",1733073639879,0.1,3713.3,3712.7,5.69345]
["bitfinex","ETHUSD",1733073640230,1.5183,3713.4,3712.8,0.02693218]
["bitfinex","ETHUSD",1733073640425,1.5183,3713.4,3712.7,3.0]
["bitfinex","ETHUSD",1733073640624,1.5183,3713.4,3713.1,2.69309]
["bitfinex","ETHUSD",1733073641252,1.5183,3713.4,3713.2,2.69302]
["bitfinex","ETHUSD",1733073641449,1.5183,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733073642240,1.5183,3713.7,3713.0,2.69323]
["bitfinex","ETHUSD",1733073642440,1.5183,3713.7,3712.7,0.6994]
["bitfinex","ETHUSD",1733073642441,1.5183,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733073642685,1.5183,3713.7,3713.0,2.69322]
["bitfinex","ETHUSD",1733073642961,1.5183,3713.7,3713.1,2.69316]
["bitfinex","ETHUSD",1733073643953,1.5183,3713.7,3713.1,3.0]
["bitfinex","ETHUSD",1733073645985,1.5183,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733073646194,1.6313,3713.5,3712.7,3.0]
["bitfinex","ETHUSD",1733073646490,1.6313,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733073646846,1.6313,3713.5,3712.7,3.0]
["bitfinex","ETHUSD",1733073647150,1.6313,3713.5,3712.8,2.69336]
["bitfinex","ETHUSD",1733073647379,1.6313,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733073647693,1.6313,3713.5,3712.9,5.69329]
["bitfinex","ETHUSD",1733073648355,1.6313,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733073648502,1.6313,3713.5,3713.0,2.72009134]
["bitfinex","ETHUSD",1733073648503,1.6313,3713.9,3713.5,2.69284]
["bitfinex","ETHUSD",1733073648812,1.6313,3713.9,3713.1,3.0]
["bitfinex","ETHUSD",1733073648813,0.1,3713.8,3713.2,3.0]
["bitfinex","ETHUSD",1733073649172,0.1,3713.8,3713.3,2.69301]
["bitfinex","ETHUSD",1733073649611,0.1,3713.8,3712.9,0.569329]
["bitfinex","ETHUSD",1733073649612,0.1,3713.8,3713.2,3.0]
["bitfinex","ETHUSD",1733073650710,1.7313,3714.2,3713.3,0.02692766]
["bitfinex","ETHUSD",1733073651215,1.7313,3714.5,3713.4,3.39234]
["bitfinex","ETHUSD",1733073651381,1.7313,3714.5,3713.8,2.69263]
["bitfinex","ETHUSD",1733073651777,1.7313,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1733073652527,0.1,3714.2,3713.5,3.0]
["bitfinex","ETHUSD",1733073652694,0.1,3714.4,3713.5,3.57893468]
["bitfinex","ETHUSD",1733073652876,0.1,3714.4,3713.9,2.69256]
["bitfinex","ETHUSD",1733073653225,1.6313,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733073654375,1.6313,3714.5,3713.5,0.57893468]
["bitfinex","ETHUSD",1733073654575,1.6313,3714.5,3713.6,0.569329]
["bitfinex","ETHUSD",1733073655121,1.6313,3714.5,3714.1,2.69241]
["bitfinex","ETHUSD",1733073657209,1.7313,3714.5,3713.7,2.69273]
["bitfinex","ETHUSD",1733073657411,1.7313,3714.5,3713.6,0.569329]
["bitfinex","ETHUSD",1733073657412,1.6313,3714.5,3714.3,2.69223]
["bitfinex","ETHUSD",1733073658283,1.6313,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733073658591,0.1,3714.8,3714.4,0.269222]
["bitfinex","ETHUSD",1733073658931,0.1,3714.8,3713.8,3.0]
["bitfinex","ETHUSD",1733073659137,0.1,3714.8,3714.2,2.69229]
["bitfinex","ETHUSD",1733073659432,0.1,3714.8,3713.6,0.569329]
["bitfinex","ETHUSD",1733073659433,0.1,3714.6,3713.5,3.0]
["bitfinex","ETHUSD",1733073659646,0.1,3714.6,3713.5,5.69287]
["bitfinex","ETHUSD",1733073659846,0.1,3714.6,3713.7,2.69268]
["bitfinex","ETHUSD",1733073660197,0.2478699,3714.5,3713.7,2.69268]
["bitfinex","ETHUSD",1733073660401,1.81931699,3714.5,3713.7,2.69268]
["bitfinex","ETHUSD",1733073661850,1.81931699,3714.5,3713.1,0.6994]
["bitfinex","ETHUSD",1733073661851,1.6223,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733073662018,1.6223,3714.5,3713.9,2.69255]
["bitfinex","ETHUSD",1733073662341,0.1,3714.6,3714.0,0.72632378]
["bitfinex","ETHUSD",1733073662852,1.7223,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733073663149,1.7223,3714.8,3714.0,0.6994]
["bitfinex","ETHUSD",1733073663503,1.7223,3714.8,3714.6,2.69206]
["bitfinex","ETHUSD",1733073663804,1.7223,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733073664546,0.1,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733073665030,0.34809171,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733073665348,0.1,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733073666216,0.1,3714.8,3714.3,0.6994]
["bitfinex","ETHUSD",1733073666418,0.1,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733073666804,0.39695431,3715.2,3714.3,0.6994]
["bitfinex","ETHUSD",1733073667146,0.24800619,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733073667355,0.49685222,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733073667673,1.6223,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733073667674,0.24807869,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733073667870,1.6223,3715.8,3715.5,2.69139]
["bitfinex","ETHUSD",1733073668072,0.2481254,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733073668277,0.24815532,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733073668462,0.24815532,3715.7,3715.6,2.960485]
["bitfinex","ETHUSD",1733073668772,0.24807982,3715.7,3715.6,2.960485]
["bitfinex","ETHUSD",1733073668974,0.39693011,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733073669144,0.64501618,3716.2,3715.8,2.69119]
["bitfinex","ETHUSD",1733073669470,0.24808607,3716.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733073669691,0.24808607,3716.0,3715.6,2.960485]
["bitfinex","ETHUSD",1733073669864,0.24808607,3715.9,3715.6,2.960485]
["bitfinex","ETHUSD",1733073670174,0.39693011,3716.2,3715.6,2.960485]
["bitfinex","ETHUSD",1733073670380,0.24788805,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733073670552,0.24788805,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733073670918,0.24788805,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733073671572,0.24788805,3715.9,3715.7,0.2960405]
["bitfinex","ETHUSD",1733073671732,0.49693011,3716.3,3715.7,2.9873105]
["bitfinex","ETHUSD",1733073671931,0.24781288,3716.2,3715.7,2.9873105]
["bitfinex","ETHUSD",1733073672128,0.49693011,3716.3,3715.7,2.9873105]
["bitfinex","ETHUSD",1733073672129,0.24781288,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733073672332,0.39693011,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733073672333,0.24781288,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733073672535,1.6223,3716.4,3715.9,0.39557755]
["bitfinex","ETHUSD",1733073672771,0.24777807,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733073672967,0.24777807,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733073673231,0.24764711,3716.1,3715.6,0.269135]
["bitfinex","ETHUSD",1733073673446,0.1,3716.3,3715.1,2.6917]
["bitfinex","ETHUSD",1733073673738,0.64448874,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733073673946,1.6223,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733073674478,0.24748623,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733073674694,1.6223,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733073674892,0.1,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733073675058,0.24747333,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733073675389,0.24747333,3716.4,3715.9,3.39053]
["bitfinex","ETHUSD",1733073675555,0.24747333,3716.3,3716.0,2.69103]
["bitfinex","ETHUSD",1733073675756,0.1,3716.6,3715.7,2.69121]
["bitfinex","ETHUSD",1733073675965,0.24740289,3716.5,3715.5,3.0]
["bitfinex","ETHUSD",1733073676175,0.1,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733073676359,0.24740289,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1733073676578,0.24740289,3716.1,3715.4,3.0]
["bitfinex","ETHUSD",1733073676780,0.49693011,3716.3,3715.3,2.69156]
["bitfinex","ETHUSD",1733073676781,1.86020289,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733073676966,1.6128,3716.0,3715.6,2.69132]
["bitfinex","ETHUSD",1733073677154,1.6128,3716.0,3715.7,3.0]
["bitfinex","ETHUSD",1733073677993,2.10973011,3716.3,3715.7,5.69127]
["bitfinex","ETHUSD",1733073678270,0.24743471,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1733073678469,0.24743471,3716.1,3715.8,0.59908414]
["bitfinex","ETHUSD",1733073678694,0.39693011,3716.4,3716.0,2.69099]
["bitfinex","ETHUSD",1733073678897,0.39693011,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733073679197,0.1,3716.2,3715.8,0.59908414]
["bitfinex","ETHUSD",1733073679384,0.24742546,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733073679563,0.1,3716.2,3715.7,0.639067]
["bitfinex","ETHUSD",1733073679758,0.2474676,3716.1,3715.7,0.639067]
["bitfinex","ETHUSD",1733073679949,0.2474676,3716.0,3715.5,0.6994]
["bitfinex","ETHUSD",1733073680153,0.1,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733073680352,0.1,3716.2,3715.8,2.69118]
["bitfinex","ETHUSD",1733073680353,0.247467,3716.1,3715.8,2.69118]
["bitfinex","ETHUSD",1733073680596,0.247467,3716.0,3715.8,2.69118]
["bitfinex","ETHUSD",1733073680757,0.39603169,3716.4,3715.8,2.69118]
["bitfinex","ETHUSD",1733073680960,0.24752478,3716.3,3715.8,2.69118]
["bitfinex","ETHUSD",1733073681158,0.24752478,3716.2,3715.8,2.69118]
["bitfinex","ETHUSD",1733073681363,0.24752478,3716.2,3715.8,3.030238]
["bitfinex","ETHUSD",1733073681693,0.39607344,3716.5,3716.0,5.69106]
["bitfinex","ETHUSD",1733073681894,1.88106291,3716.9,3716.2,0.6994]
["bitfinex","ETHUSD",1733073681895,0.2475453,3716.4,3716.2,0.6994]
["bitfinex","ETHUSD",1733073682053,0.2475453,3716.3,3716.1,0.02690678]
["bitfinex","ETHUSD",1733073682256,0.2475453,3716.2,3716.1,0.02690678]
["bitfinex","ETHUSD",1733073682462,0.2475453,3716.2,3716.1,3.36663248]
["bitfinex","ETHUSD",1733073683299,6.29e-06,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733073683464,1.2793302,3717.6,3716.9,2.29144139]
["bitfinex","ETHUSD",1733073683465,1.11106729,3717.6,3716.9,2.29144139]
["bitfinex","ETHUSD",1733073683666,1.11106729,3717.6,3717.3,3.0]
["bitfinex","ETHUSD",1733073683977,1.11106729,3717.6,3717.4,2.69003]
["bitfinex","ETHUSD",1733073684389,1.11106729,3717.6,3717.0,3.59908414]
["bitfinex","ETHUSD",1733073684617,1.11106729,3717.6,3717.0,3.0]
["bitfinex","ETHUSD",1733073684773,1.11106729,3717.6,3716.7,0.6994]
["bitfinex","ETHUSD",1733073684774,1.5915,3717.5,3716.8,3.0]
["bitfinex","ETHUSD",1733073685708,0.1,3717.4,3716.8,3.0]
["bitfinex","ETHUSD",1733073686607,0.1,3717.4,3716.5,2.29144139]
["bitfinex","ETHUSD",1733073688512,0.1,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733073688664,0.1,3717.4,3716.7,1.09821214]
["bitfinex","ETHUSD",1733073689309,0.1,3717.4,3716.6,3.0]
["bitfinex","ETHUSD",1733073689515,1.5915,3716.7,3716.1,4.98238139]
["bitfinex","ETHUSD",1733073689728,1.5915,3716.7,3716.2,2.69088]
["bitfinex","ETHUSD",1733073690087,1.5915,3716.7,3716.1,2.29144139]
["bitfinex","ETHUSD",1733073690385,1.5915,3716.7,3715.7,2.29144139]
["bitfinex","ETHUSD",1733073690725,1.5915,3716.7,3715.8,3.01714414]
["bitfinex","ETHUSD",1733073691229,1.5915,3716.7,3715.8,0.32600414]
["bitfinex","ETHUSD",1733073691393,1.5915,3716.1,3715.3,2.29144139]
["bitfinex","ETHUSD",1733073691605,1.5915,3716.1,3715.3,4.98300139]
["bitfinex","ETHUSD",1733073692128,1.5915,3716.1,3715.3,2.29144139]
["bitfinex","ETHUSD",1733073692510,1.5915,3716.1,3715.3,4.98299139]
["bitfinex","ETHUSD",1733073692825,1.5915,3716.1,3715.4,3.49829914]
["bitfinex","ETHUSD",1733073693616,1.5915,3716.1,3715.4,0.49829914]
["bitfinex","ETHUSD",1733073693833,0.1,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733073694119,0.1,3715.8,3714.6,3.39142]
["bitfinex","ETHUSD",1733073694120,1.5103,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733073694321,1.5103,3715.7,3714.6,0.72631283]
["bitfinex","ETHUSD",1733073694541,0.1,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733073694738,0.1,3716.1,3715.5,0.269148]
["bitfinex","ETHUSD",1733073694888,1.5103,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1733073695086,0.1,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733073695823,1.5103,3716.5,3715.7,5.29144139]
["bitfinex","ETHUSD",1733073696185,0.1,3716.4,3716.0,3.0]
["bitfinex","ETHUSD",1733073696385,0.1,3716.4,3716.1,0.56911]
["bitfinex","ETHUSD",1733073697021,1.5103,3716.5,3716.1,0.56911]
["bitfinex","ETHUSD",1733073697413,1.5103,3716.5,3716.1,3.56911]
["bitfinex","ETHUSD",1733073697618,1.6103,3716.5,3716.1,3.56911]
["bitfinex","ETHUSD",1733073698642,1.6103,3716.5,3716.1,0.56911]
["bitfinex","ETHUSD",1733073699210,1.5103,3716.5,3716.1,0.56911]
["bitfinex","ETHUSD",1733073699545,1.5103,3716.5,3716.1,3.56911]
["bitfinex","ETHUSD",1733073699753,1.6103,3716.5,3716.1,3.56911]
["bitfinex","ETHUSD",1733073700304,0.44616109,3717.1,3716.3,0.6994]
["bitfinex","ETHUSD",1733073700499,1.5103,3717.3,3716.5,2.29144139]
["bitfinex","ETHUSD",1733073700707,0.1,3717.1,3716.6,2.71750326]
["bitfinex","ETHUSD",1733073700918,0.1,3717.1,3716.6,0.02690326]
["bitfinex","ETHUSD",1733073701115,0.1,3717.1,3716.6,3.02690326]
["bitfinex","ETHUSD",1733073701343,0.1,3717.1,3716.7,0.87934558]
["bitfinex","ETHUSD",1733073701734,1.5103,3717.3,3716.7,0.87934558]
["bitfinex","ETHUSD",1733073701955,1.5103,3717.3,3716.8,2.71738326]
["bitfinex","ETHUSD",1733073702248,1.5103,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733073703114,1.5103,3717.3,3716.9,4.98182139]
["bitfinex","ETHUSD",1733073703317,1.6103,3717.6,3717.0,0.5861167]
["bitfinex","ETHUSD",1733073703854,0.1,3717.1,3717.0,0.5861167]
["bitfinex","ETHUSD",1733073704060,1.6103,3717.1,3717.0,0.5861167]
["bitfinex","ETHUSD",1733073704220,1.6103,3717.1,3716.1,5.29144139]
["bitfinex","ETHUSD",1733073704421,1.6103,3717.1,3716.4,3.0]
["bitfinex","ETHUSD",1733073704746,1.6103,3717.1,3716.5,4.98207139]
["bitfinex","ETHUSD",1733073704956,1.6103,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733073705120,1.6103,3717.1,3716.6,3.79820714]
["bitfinex","ETHUSD",1733073705519,1.6103,3717.1,3715.9,2.29144139]
["bitfinex","ETHUSD",1733073705520,1.5103,3717.0,3715.9,2.29144139]
["bitfinex","ETHUSD",1733073705772,1.5103,3716.5,3715.9,2.29144139]
["bitfinex","ETHUSD",1733073706459,1.5103,3716.5,3715.5,2.29144139]
["bitfinex","ETHUSD",1733073706460,0.1,3716.4,3715.5,2.29144139]
["bitfinex","ETHUSD",1733073707077,1.5103,3716.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733073707723,2.79077,3716.4,3715.5,2.29144139]
["bitfinex","ETHUSD",1733073707724,0.1,3716.4,3715.5,2.29144139]
["bitfinex","ETHUSD",1733073707922,1.5103,3716.3,3715.6,0.29908414]
["bitfinex","ETHUSD",1733073708272,1.5103,3716.3,3715.6,5.99042414]
["bitfinex","ETHUSD",1733073709071,1.5103,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733073709274,1.5103,3716.3,3715.6,3.29908414]
["bitfinex","ETHUSD",1733073709275,1.5103,3716.6,3716.0,2.29144139]
["bitfinex","ETHUSD",1733073709429,1.5103,3716.6,3716.1,0.02690733]
["bitfinex","ETHUSD",1733073709629,1.5103,3716.6,3716.2,0.23183487]
["bitfinex","ETHUSD",1733073709825,1.6103,3716.6,3716.2,0.23183487]
["bitfinex","ETHUSD",1733073710069,1.5103,3716.6,3716.2,0.25874126]
["bitfinex","ETHUSD",1733073710228,1.5103,3716.9,3716.4,5.69076]
["bitfinex","ETHUSD",1733073710567,1.5103,3716.9,3716.5,3.02690423]
["bitfinex","ETHUSD",1733073711371,1.5103,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733073711557,1.5103,3716.9,3716.5,3.02690422]
["bitfinex","ETHUSD",1733073711753,1.5103,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733073711968,1.5103,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733073712287,1.5103,3716.9,3716.3,4.12141863]
["bitfinex","ETHUSD",1733073712865,1.5103,3716.9,3716.3,1.12141863]
["bitfinex","ETHUSD",1733073713191,1.5103,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733073713490,1.5103,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733073713694,1.5103,3716.5,3715.7,3.0]
["bitfinex","ETHUSD",1733073713897,1.5103,3716.5,3715.7,5.69127]
["bitfinex","ETHUSD",1733073714197,1.5865,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733073714398,1.5865,3716.3,3715.5,0.569152]
["bitfinex","ETHUSD",1733073715266,1.5865,3716.3,3715.6,3.02691013]
["bitfinex","ETHUSD",1733073716568,1.5865,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733073717295,1.5865,3716.3,3715.4,3.0]
["bitfinex","ETHUSD",1733073718779,1.5865,3716.3,3715.1,3.0]
["bitfinex","ETHUSD",1733073718974,1.83420555,3716.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733073719202,1.83420555,3716.3,3715.3,3.569163]
["bitfinex","ETHUSD",1733073719408,1.5865,3716.3,3715.3,3.569163]
["bitfinex","ETHUSD",1733073719571,1.5865,3716.3,3715.2,2.69163]
["bitfinex","ETHUSD",1733073719572,0.1,3715.9,3714.9,2.8535766]
["bitfinex","ETHUSD",1733073719782,0.1,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733073720374,0.1,3715.6,3714.9,2.8535766]
["bitfinex","ETHUSD",1733073720721,0.1,3715.6,3714.7,2.69199]
["bitfinex","ETHUSD",1733073720722,1.5865,3715.5,3714.7,2.69199]
["bitfinex","ETHUSD",1733073720923,1.5865,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733073721074,1.5865,3715.5,3714.9,3.56919]
["bitfinex","ETHUSD",1733073721677,1.5865,3715.5,3714.9,0.56919]
["bitfinex","ETHUSD",1733073721879,0.1,3715.3,3714.5,5.5456866]
["bitfinex","ETHUSD",1733073722208,0.1,3715.1,3714.2,2.69229]
["bitfinex","ETHUSD",1733073722622,0.1,3715.1,3714.1,2.8535766]
["bitfinex","ETHUSD",1733073723419,0.1,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733073723592,0.1,3715.1,3714.5,0.569225]
["bitfinex","ETHUSD",1733073724091,0.1,3715.1,3713.9,1.2388926]
["bitfinex","ETHUSD",1733073724297,0.1,3714.6,3713.9,2.69258]
["bitfinex","ETHUSD",1733073725317,1.5865,3715.2,3714.1,2.8535766]
["bitfinex","ETHUSD",1733073725528,1.6865,3715.6,3714.9,2.8535766]
["bitfinex","ETHUSD",1733073725711,1.5865,3715.6,3715.3,2.69157]
["bitfinex","ETHUSD",1733073725876,1.5865,3715.6,3715.3,3.26341834]
["bitfinex","ETHUSD",1733073726079,1.5865,3715.6,3715.4,3.0]
["bitfinex","ETHUSD",1733073728395,2.69079,3716.4,3715.6,2.69131]
["bitfinex","ETHUSD",1733073728396,1.5683,3716.1,3715.6,2.69131]
["bitfinex","ETHUSD",1733073728597,0.1,3715.9,3715.3,3.26337834]
["bitfinex","ETHUSD",1733073728830,1.5683,3715.6,3715.0,3.0]
["bitfinex","ETHUSD",1733073729038,1.5683,3715.6,3714.6,5.69202]
["bitfinex","ETHUSD",1733073729271,1.5683,3715.6,3714.7,2.69197]
["bitfinex","ETHUSD",1733073729395,0.1,3715.1,3714.1,4.07890411]
["bitfinex","ETHUSD",1733073729598,0.1,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733073729806,0.1,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1733073730100,0.1,3715.1,3714.7,2.961134]
["bitfinex","ETHUSD",1733073730324,0.1,3715.6,3714.8,0.6994]
["bitfinex","ETHUSD",1733073730540,2.22213459,3716.8,3714.8,0.6994]
["bitfinex","ETHUSD",1733073730541,0.1,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733073730840,0.1,3715.5,3714.9,2.8535766]
["bitfinex","ETHUSD",1733073730841,0.1,3715.5,3715.0,5.69177]
["bitfinex","ETHUSD",1733073731543,0.1,3715.5,3715.0,3.0]
["bitfinex","ETHUSD",1733073731905,1.5683,3715.4,3714.7,3.269194]
["bitfinex","ETHUSD",1733073732094,1.5683,3715.4,3714.8,0.95141806]
["bitfinex","ETHUSD",1733073732498,1.5683,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733073732701,1.5683,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733073733994,1.5683,3715.4,3714.8,0.95141806]
["bitfinex","ETHUSD",1733073734199,1.5683,3715.4,3714.7,0.269194]
["bitfinex","ETHUSD",1733073734200,0.1,3715.3,3714.7,0.269194]
["bitfinex","ETHUSD",1733073734541,0.1,3715.1,3714.3,3.0]
["bitfinex","ETHUSD",1733073735504,0.1,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733073736403,0.1,3715.1,3714.1,5.69243]
["bitfinex","ETHUSD",1733073736739,1.6481,3714.7,3713.9,2.69256]
["bitfinex","ETHUSD",1733073736983,1.6481,3714.7,3713.5,3.39221]
["bitfinex","ETHUSD",1733073736984,0.1,3714.6,3713.5,0.6994]
["bitfinex","ETHUSD",1733073737239,0.1,3714.6,3713.2,2.8535766]
["bitfinex","ETHUSD",1733073737240,0.1,3714.6,3713.6,2.69279]
["bitfinex","ETHUSD",1733073737452,0.1,3714.6,3713.7,0.269279]
["bitfinex","ETHUSD",1733073737645,0.1,3714.6,3712.6,2.69348]
["bitfinex","ETHUSD",1733073737646,0.55,3712.8,3711.9,0.28130384]
["bitfinex","ETHUSD",1733073737947,1.7481,3712.7,3712.0,0.0269395]
["bitfinex","ETHUSD",1733073738114,1.7481,3713.1,3712.0,0.6994]
["bitfinex","ETHUSD",1733073738444,1.7481,3713.1,3711.8,5.5476666]
["bitfinex","ETHUSD",1733073738445,0.1,3712.9,3711.8,2.8535766]
["bitfinex","ETHUSD",1733073738648,0.1,3712.9,3711.9,3.04930766]
["bitfinex","ETHUSD",1733073739015,0.1,3712.9,3712.2,2.69379]
["bitfinex","ETHUSD",1733073739200,0.1,3712.9,3712.0,2.7208358]
["bitfinex","ETHUSD",1733073739405,0.1,3712.9,3712.1,3.0]
["bitfinex","ETHUSD",1733073739831,0.1,3712.9,3712.2,2.6938]
["bitfinex","ETHUSD",1733073740031,0.1,3712.9,3712.3,0.26938]
["bitfinex","ETHUSD",1733073740231,0.1,3712.9,3712.3,3.26938]
["bitfinex","ETHUSD",1733073740412,0.1,3712.9,3712.3,0.26938]
["bitfinex","ETHUSD",1733073740625,0.1,3712.9,3712.4,2.69365]
["bitfinex","ETHUSD",1733073741249,0.1,3712.9,3712.5,3.0]
["bitfinex","ETHUSD",1733073741415,0.1,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733073741627,0.1,3712.9,3712.5,3.0]
["bitfinex","ETHUSD",1733073742523,0.1,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733073742705,0.1,3712.9,3712.4,0.296304]
["bitfinex","ETHUSD",1733073742901,0.1,3712.9,3712.4,3.296304]
["bitfinex","ETHUSD",1733073743231,0.1,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733073743554,0.1,3712.9,3712.5,2.6936]
["bitfinex","ETHUSD",1733073743846,0.1,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733073744142,1.6481,3713.1,3712.3,0.26938]
["bitfinex","ETHUSD",1733073744320,1.6481,3713.1,3712.7,2.69342]
["bitfinex","ETHUSD",1733073744503,1.6481,3713.1,3712.7,0.269342]
["bitfinex","ETHUSD",1733073744698,1.5876,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733073745244,1.5876,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733073746370,1.5876,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733073746527,1.6649,3714.0,3713.6,2.69278]
["bitfinex","ETHUSD",1733073747578,1.6649,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733073749541,1.6649,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733073749931,1.6649,3714.0,3713.3,0.02692658]
["bitfinex","ETHUSD",1733073750272,1.6649,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733073751236,1.6649,3714.3,3714.1,2.69239]
["bitfinex","ETHUSD",1733073753165,1.6649,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733073753478,0.1,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733073753702,0.1,3715.4,3714.1,3.0]
["bitfinex","ETHUSD",1733073753934,1.6649,3715.2,3714.4,3.0]
["bitfinex","ETHUSD",1733073754207,0.1,3715.5,3715.1,5.69171]
["bitfinex","ETHUSD",1733073754370,1.6111,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733073754572,1.6111,3715.7,3715.1,5.69171]
["bitfinex","ETHUSD",1733073754573,0.1,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733073754774,0.1,3715.5,3715.0,2.69178]
["bitfinex","ETHUSD",1733073754975,0.1,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733073755603,0.1,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733073755901,0.1,3715.5,3714.7,0.35529766]
["bitfinex","ETHUSD",1733073756555,1.6111,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1733073756784,1.6111,3715.1,3714.0,5.69251]
["bitfinex","ETHUSD",1733073756996,1.6111,3715.1,3714.6,3.0]
["bitfinex","ETHUSD",1733073757358,1.6111,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733073757589,1.6111,3715.1,3714.2,2.69231]
["bitfinex","ETHUSD",1733073757895,0.1,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733073758099,0.1,3715.2,3715.1,2.69165]
["bitfinex","ETHUSD",1733073758400,1.6111,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733073758758,0.1,3715.2,3714.4,6.39157]
["bitfinex","ETHUSD",1733073759104,1.6111,3715.4,3714.6,5.69207]
["bitfinex","ETHUSD",1733073759252,1.6111,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733073759460,1.6111,3715.4,3714.8,3.0]
["bitfinex","ETHUSD",1733073759461,1.6111,3715.4,3714.7,3.939147]
["bitfinex","ETHUSD",1733073759666,1.6111,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733073760793,1.6111,3715.4,3715.2,2.69163]
["bitfinex","ETHUSD",1733073761619,0.1,3715.2,3714.7,0.939147]
["bitfinex","ETHUSD",1733073761820,0.1,3715.2,3714.4,4.22552307]
["bitfinex","ETHUSD",1733073761821,1.6111,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733073762018,0.1,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733073762609,0.1,3715.2,3714.5,2.6921]
["bitfinex","ETHUSD",1733073762813,0.1,3715.2,3714.4,4.22552307]
["bitfinex","ETHUSD",1733073762814,0.1,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733073762998,0.1,3715.2,3714.8,3.0]
["bitfinex","ETHUSD",1733073763333,1.6111,3715.1,3714.5,3.0]
["bitfinex","ETHUSD",1733073763628,0.1,3715.2,3714.5,4.268621]
["bitfinex","ETHUSD",1733073763794,1.6111,3715.4,3715.0,2.69175]
["bitfinex","ETHUSD",1733073763982,1.6111,3715.4,3714.5,4.268621]
["bitfinex","ETHUSD",1733073764183,1.6111,3715.4,3714.5,1.268621]
["bitfinex","ETHUSD",1733073764383,1.6111,3715.4,3715.0,2.69174]
["bitfinex","ETHUSD",1733073764617,1.6111,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733073765414,1.6111,3715.4,3715.0,2.69174]
["bitfinex","ETHUSD",1733073765415,1.6111,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733073765811,1.6111,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733073767534,1.6111,3715.4,3714.8,3.0]
["bitfinex","ETHUSD",1733073770933,1.6111,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733073771260,1.507,3715.7,3715.3,2.69154]
["bitfinex","ETHUSD",1733073771533,1.507,3715.7,3715.3,2.6915]
["bitfinex","ETHUSD",1733073771740,0.1,3715.5,3715.3,2.6915]
["bitfinex","ETHUSD",1733073772559,1.507,3715.7,3715.3,2.6915]
["bitfinex","ETHUSD",1733073772715,0.1,3715.5,3715.3,2.6915]
["bitfinex","ETHUSD",1733073773852,1.507,3715.7,3715.5,0.5]
["bitfinex","ETHUSD",1733073781154,0.24753048,3715.6,3715.5,0.819157]
["bitfinex","ETHUSD",1733073781498,1.6378,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733073781850,0.24787612,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733073782097,0.24787612,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733073782254,0.24787612,3715.9,3715.5,0.5]
["bitfinex","ETHUSD",1733073782454,0.24787612,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733073782689,1.6378,3716.1,3715.6,3.310474]
["bitfinex","ETHUSD",1733073782879,0.24794541,3716.0,3715.6,3.310474]
["bitfinex","ETHUSD",1733073783197,0.24794541,3715.9,3715.6,3.310474]
["bitfinex","ETHUSD",1733073783391,0.24794541,3715.8,3715.6,3.310474]
["bitfinex","ETHUSD",1733073783593,1.6378,3716.1,3715.6,3.310474]
["bitfinex","ETHUSD",1733073783594,0.24794541,3715.7,3715.6,3.310474]
["bitfinex","ETHUSD",1733073783897,0.24794541,3715.7,3715.6,6.310474]
["bitfinex","ETHUSD",1733073784906,1.6378,3716.1,3715.6,3.619134]
["bitfinex","ETHUSD",1733073785188,0.64513184,3716.0,3715.7,3.1031734]
["bitfinex","ETHUSD",1733073785390,0.2481318,3715.9,3715.7,3.1031734]
["bitfinex","ETHUSD",1733073785595,1.6378,3716.1,3715.7,3.1031734]
["bitfinex","ETHUSD",1733073785596,0.2481318,3715.8,3715.7,3.1031734]
["bitfinex","ETHUSD",1733073786104,0.44662538,3715.8,3715.7,3.1031734]
["bitfinex","ETHUSD",1733073786394,0.44662538,3715.8,3715.7,0.4119134]
["bitfinex","ETHUSD",1733073786563,0.44662538,3715.8,3715.5,0.5]
["bitfinex","ETHUSD",1733073786894,0.2481318,3715.7,3715.5,0.5]
["bitfinex","ETHUSD",1733073787054,0.39696921,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073787256,0.44667315,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733073787608,0.44667315,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733073788177,0.24814423,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733073788370,0.44665872,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733073788565,0.44665469,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733073789972,0.2481402,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733073790319,0.2481402,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733073790617,0.44662292,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733073790910,0.2481402,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733073791972,0.31761515,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733073792176,1.6378,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733073792486,1.6378,3717.2,3716.2,8.67946278]
["bitfinex","ETHUSD",1733073792487,0.19852674,3717.1,3716.3,3.0]
["bitfinex","ETHUSD",1733073792680,0.19852674,3717.0,3716.6,2.6906]
["bitfinex","ETHUSD",1733073792884,1.6378,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733073792885,1.6378,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1733073793097,0.19839854,3717.1,3716.3,3.0]
["bitfinex","ETHUSD",1733073793424,1.6378,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733073793571,1.6378,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733073793882,1.6378,3717.0,3715.5,1.1994]
["bitfinex","ETHUSD",1733073793883,0.74830515,3716.9,3716.4,2.69071]
["bitfinex","ETHUSD",1733073794082,0.55,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1733073794285,0.74830515,3716.7,3716.4,2.69071]
["bitfinex","ETHUSD",1733073794498,0.55,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733073794706,0.55,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733073795210,0.55,3716.6,3715.8,2.28914278]
["bitfinex","ETHUSD",1733073795211,1.6624,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733073795388,1.6624,3716.5,3716.1,3.0]
["bitfinex","ETHUSD",1733073796389,0.55,3716.4,3715.5,0.5]
["bitfinex","ETHUSD",1733073796697,0.55,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073796902,0.1982551,3715.9,3715.5,0.5]
["bitfinex","ETHUSD",1733073797071,0.55,3715.8,3715.5,0.5]
["bitfinex","ETHUSD",1733073797273,0.54286947,3715.8,3715.5,0.5]
["bitfinex","ETHUSD",1733073797473,1.6624,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073797668,0.1982324,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073797870,1.90005549,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073798100,0.19822881,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073798294,1.90005549,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073798533,0.19823763,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073798674,0.19823763,3715.9,3715.5,0.5]
["bitfinex","ETHUSD",1733073799320,0.55,3715.9,3715.5,0.5]
["bitfinex","ETHUSD",1733073799486,0.55,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073799699,0.74825805,3716.0,3715.5,3.19141]
["bitfinex","ETHUSD",1733073799909,0.74825805,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073800419,0.55,3716.0,3715.6,2.69131]
["bitfinex","ETHUSD",1733073802290,1.6624,3716.1,3715.6,2.69131]
["bitfinex","ETHUSD",1733073802840,1.6624,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073803042,0.19830648,3716.0,3715.7,0.2692]
["bitfinex","ETHUSD",1733073803340,0.55,3716.4,3715.7,0.2692]
["bitfinex","ETHUSD",1733073803341,2.2124,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733073803501,0.19832373,3716.3,3715.9,2.6911]
["bitfinex","ETHUSD",1733073803698,2.2124,3716.4,3715.9,2.6911]
["bitfinex","ETHUSD",1733073804232,2.46031805,3716.4,3715.7,0.346054]
["bitfinex","ETHUSD",1733073804436,2.2124,3716.4,3715.7,3.346054]
["bitfinex","ETHUSD",1733073804639,0.4462427,3716.3,3715.7,3.346054]
["bitfinex","ETHUSD",1733073804933,2.2124,3716.4,3715.7,3.346054]
["bitfinex","ETHUSD",1733073805137,0.24791326,3716.3,3715.8,3.0]
["bitfinex","ETHUSD",1733073805341,0.19832912,3716.3,3715.8,3.0]
["bitfinex","ETHUSD",1733073805635,0.55,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1733073805941,1.6624,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733073806239,1.6624,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073806534,1.86076089,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073807044,1.86076089,3716.1,3715.5,3.5]
["bitfinex","ETHUSD",1733073807196,1.86076089,3716.1,3715.5,6.19142]
["bitfinex","ETHUSD",1733073807617,1.86076089,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073807819,0.24795344,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073808006,0.19836322,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073808740,0.19838025,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073809042,1.6624,3716.1,3715.5,0.5]
["bitfinex","ETHUSD",1733073809195,0.24798629,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073809396,0.19839431,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073810126,1.86079923,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733073810514,0.24801322,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733073810712,0.24801322,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733073810901,0.24801322,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733073811730,0.24805566,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733073812413,0.24815428,3715.8,3715.7,2.69127]
["bitfinex","ETHUSD",1733073813148,0.24815428,3715.8,3715.5,3.19142]
["bitfinex","ETHUSD",1733073813344,2.05905779,3716.1,3715.6,2.69134]
["bitfinex","ETHUSD",1733073813645,0.24822126,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733073813827,0.24822126,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733073814026,1.86099794,3716.1,3715.5,0.90054594]
["bitfinex","ETHUSD",1733073814235,0.248258,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733073814448,1.11106729,3716.6,3715.9,0.339053]
["bitfinex","ETHUSD",1733073814449,0.19861604,3716.5,3715.9,0.339053]
["bitfinex","ETHUSD",1733073814743,3.06785393,3716.8,3715.9,0.339053]
["bitfinex","ETHUSD",1733073814744,0.19861725,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733073814945,0.24825891,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733073815239,1.6392,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733073815240,0.24825891,3716.5,3716.4,5.69077]
["bitfinex","ETHUSD",1733073815444,0.24826228,3716.5,3716.4,5.69077]
["bitfinex","ETHUSD",1733073815607,0.24826228,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733073815808,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733073816009,0.24823497,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733073816223,0.24823497,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733073816554,1.6392,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733073816715,0.24821414,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733073817047,1.6392,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733073817249,0.24821373,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733073817418,0.39714197,3717.0,3716.4,0.6994]
["bitfinex","ETHUSD",1733073817657,0.39714197,3717.0,3716.9,3.38981]
["bitfinex","ETHUSD",1733073817836,0.44677442,3717.7,3717.3,2.69007]
["bitfinex","ETHUSD",1733073818138,0.31770625,3718.2,3717.7,2.68983]
["bitfinex","ETHUSD",1733073818139,0.19856641,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733073818507,1.6392,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733073818638,0.19833445,3718.4,3717.8,3.38916]
["bitfinex","ETHUSD",1733073818838,0.24786948,3718.3,3717.8,3.38916]
["bitfinex","ETHUSD",1733073819040,0.55,3718.2,3717.8,0.6994]
["bitfinex","ETHUSD",1733073819283,0.24786948,3718.2,3717.9,2.68969]
["bitfinex","ETHUSD",1733073819438,0.24760992,3718.4,3717.9,2.68969]
["bitfinex","ETHUSD",1733073819901,0.24760992,3718.4,3718.3,2.6894]
["bitfinex","ETHUSD",1733073820077,1.6392,3719.2,3718.4,2.68932]
["bitfinex","ETHUSD",1733073820078,0.24760992,3718.5,3718.4,2.68932]
["bitfinex","ETHUSD",1733073820301,0.24760992,3718.9,3718.4,2.68925]
["bitfinex","ETHUSD",1733073820448,2.03538333,3719.2,3718.5,3.18027631]
["bitfinex","ETHUSD",1733073820449,1.6392,3719.2,3718.5,3.18027631]
["bitfinex","ETHUSD",1733073821041,0.55,3719.1,3718.5,3.18027631]
["bitfinex","ETHUSD",1733073823086,0.24709442,3719.5,3718.6,2.28914278]
["bitfinex","ETHUSD",1733073823285,0.19829559,3719.5,3718.9,2.68894]
["bitfinex","ETHUSD",1733073823593,2.08459001,3719.7,3718.9,2.68894]
["bitfinex","ETHUSD",1733073823746,2.08459001,3719.7,3718.6,2.28914278]
["bitfinex","ETHUSD",1733073823747,2.02990187,3719.7,3718.6,2.28914278]
["bitfinex","ETHUSD",1733073824100,2.02990187,3719.7,3718.8,2.68903]
["bitfinex","ETHUSD",1733073824386,2.02990187,3719.7,3718.9,3.0]
["bitfinex","ETHUSD",1733073824567,0.55,3719.6,3718.9,3.0]
["bitfinex","ETHUSD",1733073825074,0.55,3719.6,3718.7,2.68908]
["bitfinex","ETHUSD",1733073825296,0.55,3719.6,3718.8,3.0]
["bitfinex","ETHUSD",1733073826499,0.55,3719.6,3718.9,0.02688562]
["bitfinex","ETHUSD",1733073826664,2.163,3720.1,3719.1,0.6994]
["bitfinex","ETHUSD",1733073827000,0.55,3719.9,3719.2,0.02688409]
["bitfinex","ETHUSD",1733073827210,0.53387416,3720.3,3719.8,2.28914278]
["bitfinex","ETHUSD",1733073827376,0.53387416,3720.3,3719.4,2.28914278]
["bitfinex","ETHUSD",1733073827576,4.30084,3720.5,3719.4,2.28914278]
["bitfinex","ETHUSD",1733073827776,4.30084,3720.5,3719.6,3.0]
["bitfinex","ETHUSD",1733073828112,0.430084,3720.4,3719.6,3.0]
["bitfinex","ETHUSD",1733073828263,0.430084,3720.4,3719.4,2.28914278]
["bitfinex","ETHUSD",1733073828576,3.117984,3720.4,3719.2,0.6994]
["bitfinex","ETHUSD",1733073828775,0.55,3720.3,3719.2,0.6994]
["bitfinex","ETHUSD",1733073830068,0.55,3720.1,3719.1,3.0]
["bitfinex","ETHUSD",1733073830271,1.613,3720.2,3719.0,2.68889]
["bitfinex","ETHUSD",1733073830272,0.55,3719.9,3719.0,2.68889]
["bitfinex","ETHUSD",1733073830476,0.55,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733073831693,0.5,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733073833306,0.5,3719.9,3718.9,5.28914278]
["bitfinex","ETHUSD",1733073833464,1.613,3719.8,3718.6,3.0]
["bitfinex","ETHUSD",1733073833665,0.50726,3719.7,3718.6,3.0]
["bitfinex","ETHUSD",1733073833861,0.55,3719.6,3718.6,3.0]
["bitfinex","ETHUSD",1733073836986,0.55,3719.4,3718.3,3.0]
["bitfinex","ETHUSD",1733073837386,0.55,3719.4,3718.4,2.68932]
["bitfinex","ETHUSD",1733073837585,0.55,3719.4,3718.5,3.0]
["bitfinex","ETHUSD",1733073837908,0.55,3719.2,3718.5,3.0]
["bitfinex","ETHUSD",1733073839717,0.55,3719.2,3715.0,1.32917601]
["bitfinex","ETHUSD",1733073839718,1.5029,3718.5,3717.1,0.02688803]
["bitfinex","ETHUSD",1733073839916,0.55,3718.4,3717.5,2.68996]
["bitfinex","ETHUSD",1733073840132,0.55,3718.4,3717.7,2.28914278]
["bitfinex","ETHUSD",1733073840351,5.56044278,3720.0,3718.2,0.6994]
["bitfinex","ETHUSD",1733073840352,0.39341121,3719.5,3718.2,0.6994]
["bitfinex","ETHUSD",1733073840500,0.55,3719.2,3718.7,2.28914278]
["bitfinex","ETHUSD",1733073840807,0.54700504,3719.8,3718.7,2.28914278]
["bitfinex","ETHUSD",1733073840808,0.55,3719.5,3718.8,0.02688731]
["bitfinex","ETHUSD",1733073841436,1.5029,3719.6,3718.8,0.02688731]
["bitfinex","ETHUSD",1733073841623,0.39398433,3720.1,3719.2,2.68874]
["bitfinex","ETHUSD",1733073841840,1.5029,3720.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733073842041,1.5029,3720.6,3719.1,2.28914278]
["bitfinex","ETHUSD",1733073842042,0.52810214,3720.1,3719.3,3.0]
["bitfinex","ETHUSD",1733073842227,1.5029,3720.0,3719.3,3.0]
["bitfinex","ETHUSD",1733073842536,1.5029,3720.0,3719.0,0.6994]
["bitfinex","ETHUSD",1733073842537,1.5029,3720.0,3719.0,3.6994]
["bitfinex","ETHUSD",1733073843039,1.5029,3720.0,3719.1,5.28914278]
["bitfinex","ETHUSD",1733073843336,1.5029,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733073843642,1.5029,3720.0,3719.4,3.0]
["bitfinex","ETHUSD",1733073843839,0.55,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1733073844050,0.55,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733073844212,0.55,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733073844839,0.55,3719.9,3719.0,3.6994]
["bitfinex","ETHUSD",1733073844993,0.77994781,3719.9,3719.0,3.38827]
["bitfinex","ETHUSD",1733073845196,0.77994781,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733073845197,1.02652589,3719.9,3719.1,3.0]
["bitfinex","ETHUSD",1733073845434,1.02652589,3719.9,3719.1,5.6888]
["bitfinex","ETHUSD",1733073847317,0.19793549,3719.4,3718.7,5.68904]
["bitfinex","ETHUSD",1733073847645,0.79779234,3719.3,3718.7,5.68904]
["bitfinex","ETHUSD",1733073847834,0.94646163,3719.6,3718.7,5.68904]
["bitfinex","ETHUSD",1733073848037,0.84246375,3719.5,3718.7,5.68904]
["bitfinex","ETHUSD",1733073848219,0.84246375,3719.5,3718.7,3.0]
["bitfinex","ETHUSD",1733073848220,0.74822039,3719.4,3718.7,3.0]
["bitfinex","ETHUSD",1733073848548,0.55,3719.2,3718.6,3.6994]
["bitfinex","ETHUSD",1733073848702,0.24778268,3719.1,3718.6,3.6994]
["bitfinex","ETHUSD",1733073848906,0.24807891,3719.7,3718.6,3.6994]
["bitfinex","ETHUSD",1733073848907,0.86738292,3719.5,3718.6,3.6994]
["bitfinex","ETHUSD",1733073849147,0.55,3719.3,3718.6,3.6994]
["bitfinex","ETHUSD",1733073849329,0.55,3719.1,3718.6,3.6994]
["bitfinex","ETHUSD",1733073849649,0.24795872,3719.0,3718.6,3.6994]
["bitfinex","ETHUSD",1733073849856,0.55,3719.1,3718.6,3.6994]
["bitfinex","ETHUSD",1733073850156,0.24810127,3719.0,3718.6,3.6994]
["bitfinex","ETHUSD",1733073850311,0.16810904,3719.5,3718.6,0.6994]
["bitfinex","ETHUSD",1733073850650,1.71138646,3719.4,3718.7,3.0]
["bitfinex","ETHUSD",1733073850807,0.55,3719.2,3718.7,3.0]
["bitfinex","ETHUSD",1733073851010,0.55,3719.0,3718.6,3.6994]
["bitfinex","ETHUSD",1733073851246,0.55,3719.0,3718.6,0.6994]
["bitfinex","ETHUSD",1733073851544,0.31044966,3719.5,3718.6,0.6994]
["bitfinex","ETHUSD",1733073851747,0.74855245,3719.4,3718.6,0.6994]
["bitfinex","ETHUSD",1733073851917,0.55,3719.2,3718.6,0.6994]
["bitfinex","ETHUSD",1733073852119,0.16810523,3719.8,3718.7,3.02688696]
["bitfinex","ETHUSD",1733073852324,1.16160625,3719.7,3719.1,2.68878]
["bitfinex","ETHUSD",1733073852656,0.44677163,3719.6,3719.2,3.0]
["bitfinex","ETHUSD",1733073852810,0.44677163,3719.5,3719.2,3.0]
["bitfinex","ETHUSD",1733073853005,0.39730625,3719.7,3719.2,3.0]
["bitfinex","ETHUSD",1733073853244,0.44699821,3719.6,3719.2,3.0]
["bitfinex","ETHUSD",1733073853461,1.5029,3720.0,3719.2,3.0]
["bitfinex","ETHUSD",1733073853462,0.44699821,3719.5,3719.2,3.0]
["bitfinex","ETHUSD",1733073853611,0.44699821,3719.4,3719.2,3.0]
["bitfinex","ETHUSD",1733073853922,0.24833219,3719.3,3719.2,5.68875]
["bitfinex","ETHUSD",1733073854923,0.55,3719.8,3719.3,3.0]
["bitfinex","ETHUSD",1733073855259,0.55,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733073855560,0.84495705,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733073855856,0.24851581,3719.4,3719.3,3.0]
["bitfinex","ETHUSD",1733073857045,0.24851581,3719.4,3719.1,3.0]
["bitfinex","ETHUSD",1733073857254,0.24851581,3719.4,3719.0,2.84777377]
["bitfinex","ETHUSD",1733073857255,0.55,3719.9,3719.3,3.0]
["bitfinex","ETHUSD",1733073857419,0.55,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733073857618,0.84501571,3719.6,3719.3,3.0]
["bitfinex","ETHUSD",1733073857960,0.44736286,3719.5,3719.3,3.0]
["bitfinex","ETHUSD",1733073858164,0.55,3719.7,3719.3,3.0]
["bitfinex","ETHUSD",1733073858165,0.24853303,3719.4,3719.3,3.0]
["bitfinex","ETHUSD",1733073858459,0.24853763,3719.4,3719.3,3.0]
["bitfinex","ETHUSD",1733073860169,0.24853763,3719.4,3719.3,2.68867]
["bitfinex","ETHUSD",1733073860371,0.24853763,3719.4,3719.3,5.68867]
["bitfinex","ETHUSD",1733073861876,0.55,3719.3,3719.0,3.0]
["bitfinex","ETHUSD",1733073862165,0.24853763,3719.2,3719.0,3.0]
["bitfinex","ETHUSD",1733073862366,0.24853763,3719.1,3719.0,3.0]
["bitfinex","ETHUSD",1733073862881,0.55,3719.3,3719.0,3.0]
["bitfinex","ETHUSD",1733073863048,0.24855003,3719.2,3719.0,3.0]
["bitfinex","ETHUSD",1733073863244,0.55,3719.8,3719.0,3.0]
["bitfinex","ETHUSD",1733073863447,1.33601349,3719.7,3719.0,3.0]
["bitfinex","ETHUSD",1733073863663,1.39509531,3719.6,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073863953,0.55,3719.4,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073864153,0.55,3719.2,3719.1,3.0]
["bitfinex","ETHUSD",1733073864365,0.79855418,3719.2,3719.1,3.0]
["bitfinex","ETHUSD",1733073864725,0.79855418,3719.2,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073864928,0.55,3719.2,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073865187,0.24855792,3719.1,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073865331,0.24855816,3719.1,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073865534,0.55,3719.4,3718.9,2.28388194]
["bitfinex","ETHUSD",1733073865728,0.55,3719.2,3719.0,3.0]
["bitfinex","ETHUSD",1733073866167,1.6299,3719.5,3719.0,3.0]
["bitfinex","ETHUSD",1733073866519,0.99742394,3719.4,3719.0,3.0]
["bitfinex","ETHUSD",1733073866678,0.2485675,3719.3,3719.0,3.0]
["bitfinex","ETHUSD",1733073866864,0.55,3719.0,3718.1,2.28388194]
["bitfinex","ETHUSD",1733073867034,0.55,3718.8,3718.1,2.28388194]
["bitfinex","ETHUSD",1733073867375,0.2485675,3718.7,3718.4,2.68926]
["bitfinex","ETHUSD",1733073867579,0.55,3719.0,3718.4,2.68926]
["bitfinex","ETHUSD",1733073867789,0.55,3718.8,3718.4,2.68926]
["bitfinex","ETHUSD",1733073867947,0.55,3718.8,3718.5,3.0]
["bitfinex","ETHUSD",1733073868148,0.24850388,3718.7,3718.5,3.0]
["bitfinex","ETHUSD",1733073868346,0.55,3719.0,3718.5,3.0]
["bitfinex","ETHUSD",1733073868586,0.24848662,3718.9,3718.5,3.0]
["bitfinex","ETHUSD",1733073868749,0.79848662,3718.8,3718.1,2.28388194]
["bitfinex","ETHUSD",1733073868951,0.55,3719.0,3718.1,2.28388194]
["bitfinex","ETHUSD",1733073869315,2.1542,3718.8,3718.1,2.28388194]
["bitfinex","ETHUSD",1733073869453,0.55,3718.6,3718.0,2.6896]
["bitfinex","ETHUSD",1733073869649,0.55,3718.6,3717.7,2.83451879]
["bitfinex","ETHUSD",1733073869650,0.55,3718.4,3717.7,4.97364194]
["bitfinex","ETHUSD",1733073869849,0.24841388,3718.3,3717.7,2.28388194]
["bitfinex","ETHUSD",1733073870178,0.55,3718.2,3717.7,2.28388194]
["bitfinex","ETHUSD",1733073870379,0.55,3718.3,3717.7,2.28388194]
["bitfinex","ETHUSD",1733073870769,0.76542,3718.3,3717.3,2.28388194]
["bitfinex","ETHUSD",1733073871088,0.55,3718.1,3717.3,2.28388194]
["bitfinex","ETHUSD",1733073871389,0.76542,3718.3,3717.3,4.97399194]
["bitfinex","ETHUSD",1733073871594,0.76542,3718.3,3716.6,0.6994]
["bitfinex","ETHUSD",1733073871595,0.55,3717.9,3716.6,0.6994]
["bitfinex","ETHUSD",1733073871748,0.55,3717.7,3716.9,2.28388194]
["bitfinex","ETHUSD",1733073872179,1.6042,3717.8,3717.3,2.28388194]
["bitfinex","ETHUSD",1733073872382,0.55,3718.1,3717.7,4.97371194]
["bitfinex","ETHUSD",1733073872773,0.55,3718.1,3717.7,2.28388194]
["bitfinex","ETHUSD",1733073872950,0.55,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733073873149,0.55,3718.1,3717.6,3.0]
["bitfinex","ETHUSD",1733073873745,0.76542,3718.1,3717.4,3.0]
["bitfinex","ETHUSD",1733073873951,0.55,3717.9,3717.4,3.0]
["bitfinex","ETHUSD",1733073874596,0.55,3717.9,3717.3,2.28388194]
["bitfinex","ETHUSD",1733073875298,0.55,3717.7,3716.9,2.28388194]
["bitfinex","ETHUSD",1733073875656,1.5186,3717.6,3716.6,2.69061]
["bitfinex","ETHUSD",1733073875854,1.5186,3717.4,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073876054,0.55,3717.3,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073878476,1.5186,3717.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733073878676,1.5186,3716.8,3715.9,2.69113]
["bitfinex","ETHUSD",1733073878875,0.55,3716.7,3715.8,2.28388194]
["bitfinex","ETHUSD",1733073879079,0.55,3716.7,3715.8,4.97508194]
["bitfinex","ETHUSD",1733073880201,0.55,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733073880771,0.55,3716.7,3716.1,2.69098]
["bitfinex","ETHUSD",1733073880974,0.55,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733073883392,0.55,3716.7,3716.0,3.0]
["bitfinex","ETHUSD",1733073883712,0.8044487,3716.7,3715.8,2.28388194]
["bitfinex","ETHUSD",1733073883921,0.8044487,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733073884123,0.8044487,3716.7,3715.8,2.28388194]
["bitfinex","ETHUSD",1733073884124,0.8044487,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733073884301,0.8044487,3716.7,3715.8,2.28388194]
["bitfinex","ETHUSD",1733073884302,0.55,3716.7,3715.8,2.28388194]
["bitfinex","ETHUSD",1733073884504,1.5186,3716.8,3716.2,2.28388194]
["bitfinex","ETHUSD",1733073884708,1.5186,3716.8,3716.2,4.97478194]
["bitfinex","ETHUSD",1733073884904,1.5186,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733073885088,1.5186,3716.8,3716.2,2.28388194]
["bitfinex","ETHUSD",1733073885920,0.55,3716.7,3716.2,2.28388194]
["bitfinex","ETHUSD",1733073886479,0.55,3716.7,3716.2,5.28388194]
["bitfinex","ETHUSD",1733073887017,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733073891286,1.5933,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733073891721,1.5933,3717.1,3716.6,2.28388194]
["bitfinex","ETHUSD",1733073891920,1.5933,3717.1,3716.4,5.69073]
["bitfinex","ETHUSD",1733073892531,0.55,3717.0,3716.4,5.69073]
["bitfinex","ETHUSD",1733073893249,2.68991,3717.6,3716.7,2.28388194]
["bitfinex","ETHUSD",1733073893250,1.5933,3717.6,3716.7,2.28388194]
["bitfinex","ETHUSD",1733073893538,1.5933,3717.6,3717.2,2.69015]
["bitfinex","ETHUSD",1733073894050,1.5933,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733073894602,1.75395964,3718.3,3717.6,3.0]
["bitfinex","ETHUSD",1733073894843,0.24715964,3718.2,3717.6,3.0]
["bitfinex","ETHUSD",1733073895029,0.24715964,3718.1,3717.6,3.0]
["bitfinex","ETHUSD",1733073895343,0.24720955,3718.0,3717.4,3.0]
["bitfinex","ETHUSD",1733073895502,0.17539596,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733073895707,1.5068,3718.0,3717.2,3.0]
["bitfinex","ETHUSD",1733073895940,0.55,3717.9,3716.7,5.98328194]
["bitfinex","ETHUSD",1733073896102,1.5068,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733073896304,0.55,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733073896542,0.55,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733073896543,0.24751291,3717.4,3716.9,3.0]
["bitfinex","ETHUSD",1733073896799,0.55,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733073897000,0.24754619,3717.4,3716.9,3.0]
["bitfinex","ETHUSD",1733073897149,0.55,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733073897500,1.5068,3717.2,3716.7,2.28388194]
["bitfinex","ETHUSD",1733073897994,1.5068,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733073898194,1.5068,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1733073899170,1.5068,3717.2,3716.9,5.6904]
["bitfinex","ETHUSD",1733073899499,1.5068,3717.2,3716.7,2.28388194]
["bitfinex","ETHUSD",1733073899500,0.2479447,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1733073899702,0.94674098,3717.7,3717.0,7.227824]
["bitfinex","ETHUSD",1733073899860,0.94674098,3717.7,3717.3,2.69007]
["bitfinex","ETHUSD",1733073899861,0.24793297,3717.6,3717.3,2.69007]
["bitfinex","ETHUSD",1733073900059,0.55,3717.8,3717.3,2.69007]
["bitfinex","ETHUSD",1733073900413,0.55,3717.6,3717.0,6.38969]
["bitfinex","ETHUSD",1733073900617,0.55,3717.4,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073900766,0.55,3717.6,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073900767,1.5068,3717.3,3716.8,7.97436194]
["bitfinex","ETHUSD",1733073900971,0.2479838,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1733073901198,1.5068,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1733073901378,0.24801987,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1733073901605,1.5068,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1733073901803,0.24803448,3717.2,3717.0,3.0]
["bitfinex","ETHUSD",1733073902111,1.5068,3717.3,3717.0,3.0]
["bitfinex","ETHUSD",1733073902704,1.5068,3717.3,3716.8,2.28388194]
["bitfinex","ETHUSD",1733073903197,0.24800754,3717.2,3716.9,3.0]
["bitfinex","ETHUSD",1733073903423,1.5068,3717.3,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073903713,0.24804448,3717.2,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073903883,0.79804448,3717.1,3716.6,3.0]
["bitfinex","ETHUSD",1733073904090,0.55,3716.9,3716.4,2.28388194]
["bitfinex","ETHUSD",1733073904291,0.55,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733073904471,0.55,3717.2,3716.6,2.69057]
["bitfinex","ETHUSD",1733073904820,0.55,3717.0,3716.6,2.69057]
["bitfinex","ETHUSD",1733073904978,0.55,3717.2,3716.6,2.69057]
["bitfinex","ETHUSD",1733073905179,0.55,3717.0,3716.6,2.69057]
["bitfinex","ETHUSD",1733073905393,0.24801221,3716.9,3716.7,3.0]
["bitfinex","ETHUSD",1733073905613,0.55,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1733073905803,0.55,3717.0,3716.7,3.0]
["bitfinex","ETHUSD",1733073906001,0.2480683,3716.9,3716.7,3.0]
["bitfinex","ETHUSD",1733073906203,0.2480683,3716.8,3716.5,3.0]
["bitfinex","ETHUSD",1733073906403,0.55,3717.2,3716.5,3.0]
["bitfinex","ETHUSD",1733073906582,0.55,3717.0,3716.5,3.0]
["bitfinex","ETHUSD",1733073906923,0.24817482,3716.9,3716.6,3.0]
["bitfinex","ETHUSD",1733073907087,0.55,3717.2,3716.6,3.0]
["bitfinex","ETHUSD",1733073907286,0.55,3717.0,3716.6,3.0]
["bitfinex","ETHUSD",1733073907475,0.24823506,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733073907675,0.24823506,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1733073907876,0.55,3717.2,3716.5,2.69068]
["bitfinex","ETHUSD",1733073908077,0.55,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1733073908314,0.24825965,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733073908617,0.24826751,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1733073908823,0.55,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1733073909126,0.2482639,3716.9,3716.5,2.69068]
["bitfinex","ETHUSD",1733073909284,0.7982639,3716.8,3716.4,2.28388194]
["bitfinex","ETHUSD",1733073909627,2.3050629,3716.7,3716.0,2.28388194]
["bitfinex","ETHUSD",1733073909779,0.2482629,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733073910117,1.5068,3717.3,3716.8,2.69048]
["bitfinex","ETHUSD",1733073910317,0.64557189,3717.2,3716.5,4.97455194]
["bitfinex","ETHUSD",1733073910524,0.24829688,3717.2,3716.9,2.69034]
["bitfinex","ETHUSD",1733073910692,1.5068,3717.3,3716.9,2.69034]
["bitfinex","ETHUSD",1733073910892,1.5068,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733073911415,0.24830858,3717.2,3717.0,2.69033]
["bitfinex","ETHUSD",1733073911620,1.5068,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733073911836,0.24830974,3717.2,3717.0,2.69033]
["bitfinex","ETHUSD",1733073912040,1.5068,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733073912604,0.55,3717.2,3716.6,5.69061]
["bitfinex","ETHUSD",1733073912830,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733073913140,0.55,3717.0,3716.7,3.0]
["bitfinex","ETHUSD",1733073913299,0.55,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1733073913500,0.55,3717.0,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073913727,0.55,3717.0,3716.5,5.28388194]
["bitfinex","ETHUSD",1733073913911,0.55,3717.2,3716.5,5.28388194]
["bitfinex","ETHUSD",1733073914110,0.55,3717.2,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073914111,0.55,3717.0,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073914311,1.0445537,3717.2,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073914542,0.55,3717.0,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073914842,0.24834283,3716.9,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073915052,0.55,3717.0,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073915343,0.24834283,3716.9,3716.5,5.28388194]
["bitfinex","ETHUSD",1733073915544,0.24834283,3716.8,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073915746,0.55,3717.1,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073916049,0.24836051,3717.0,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073916206,0.24836051,3716.9,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073916403,0.24836051,3716.8,3716.5,2.28388194]
["bitfinex","ETHUSD",1733073916743,1.6052,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733073916957,1.6052,3716.7,3716.1,4.97486194]
["bitfinex","ETHUSD",1733073918623,1.6052,3716.7,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073918818,0.79834685,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073919019,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073919250,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073919605,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073920848,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073921052,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073921243,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073921679,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073921825,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073922256,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073922446,0.24812465,3716.5,3716.1,4.97483194]
["bitfinex","ETHUSD",1733073922748,0.55,3716.4,3716.1,4.97483194]
["bitfinex","ETHUSD",1733073922964,1.6052,3716.7,3716.1,4.97483194]
["bitfinex","ETHUSD",1733073922965,0.55,3716.6,3716.1,4.97483194]
["bitfinex","ETHUSD",1733073923151,0.55,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073924266,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073924427,0.55,3716.4,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073924774,0.55,3716.6,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073925059,0.55,3716.4,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073925220,0.55,3716.6,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073925422,0.55,3716.4,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073925836,0.55,3716.6,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073926159,0.55,3716.4,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073926364,0.24816807,3716.3,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073926665,0.55,3716.6,3716.1,5.28388194]
["bitfinex","ETHUSD",1733073926887,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073927259,0.24815187,3716.3,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073927468,0.94699208,3716.6,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073927762,0.55,3716.4,3716.1,2.28388194]
["bitfinex","ETHUSD",1733073927958,0.24811417,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733073928161,0.55,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733073928162,0.24810056,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733073928371,0.55,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733073928576,0.55,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733073928786,0.2480847,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733073928948,0.55,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733073929145,0.24809069,3716.5,3715.9,2.69112]
["bitfinex","ETHUSD",1733073929393,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733073929791,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073929977,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073930288,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073930449,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073930885,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073931110,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073931450,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073931652,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073931958,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073932293,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073932658,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073932992,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073933290,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733073933451,0.55,3716.4,3715.7,7.97511194]
["bitfinex","ETHUSD",1733073933792,0.55,3716.4,3716.0,2.69103]
["bitfinex","ETHUSD",1733073933994,0.55,3716.6,3716.0,2.69103]
["bitfinex","ETHUSD",1733073934196,0.55,3716.4,3716.0,2.69103]
["bitfinex","ETHUSD",1733073934628,0.55,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733073934922,0.55,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733073935220,0.55,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733073935421,0.55,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733073935786,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733073935983,0.79814158,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733073936188,0.16824231,3717.0,3716.2,2.69092]
["bitfinex","ETHUSD",1733073936189,1.6302,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733073936411,0.24818438,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733073936623,1.6302,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733073936830,0.24819145,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733073937135,0.76390446,3717.5,3716.7,0.49744219]
["bitfinex","ETHUSD",1733073937446,0.64531033,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733073937728,0.24820246,3717.4,3717.3,3.38952]
["bitfinex","ETHUSD",1733073938049,0.39709293,3717.9,3717.4,2.68999]
["bitfinex","ETHUSD",1733073938325,0.24817899,3717.8,3717.4,2.68999]
["bitfinex","ETHUSD",1733073938525,0.24817899,3717.7,3717.3,0.6994]
["bitfinex","ETHUSD",1733073938727,0.24809398,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733073939030,0.79809398,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733073939392,0.55,3717.6,3717.5,2.68997]
["bitfinex","ETHUSD",1733073939593,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733073939825,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733073940129,0.55,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733073940286,0.55,3717.8,3717.6,2.6899]
["bitfinex","ETHUSD",1733073940831,0.9464391,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733073941001,0.24776953,3718.0,3717.6,2.6899]
["bitfinex","ETHUSD",1733073941332,0.55,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733073941485,0.55,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733073941892,0.55,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733073942043,0.55,3718.1,3717.4,2.69004]
["bitfinex","ETHUSD",1733073942344,0.55,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733073942842,0.55,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733073943156,0.55,3718.0,3717.4,2.69004]
["bitfinex","ETHUSD",1733073943558,0.55,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733073944057,0.55,3718.1,3717.2,2.28388194]
["bitfinex","ETHUSD",1733073944366,1.6302,3718.3,3717.3,2.69012]
["bitfinex","ETHUSD",1733073944367,0.55,3717.9,3717.3,2.69012]
["bitfinex","ETHUSD",1733073944855,0.55,3718.2,3717.2,2.28388194]
["bitfinex","ETHUSD",1733073945027,0.55,3718.0,3717.2,2.28388194]
["bitfinex","ETHUSD",1733073945220,0.55,3717.8,3717.2,2.28388194]
["bitfinex","ETHUSD",1733073945864,0.55,3717.8,3717.1,3.0]
["bitfinex","ETHUSD",1733073946018,0.55,3717.8,3717.1,5.69026]
["bitfinex","ETHUSD",1733073948214,0.55,3717.8,3717.2,2.69016]
["bitfinex","ETHUSD",1733073950411,0.55,3717.8,3717.0,2.69033]
["bitfinex","ETHUSD",1733073950567,0.55,3717.8,3717.1,3.0]
["bitfinex","ETHUSD",1733073950976,0.55,3717.8,3716.9,6.38981]
["bitfinex","ETHUSD",1733073951309,0.55,3717.8,3716.9,5.69041]
["bitfinex","ETHUSD",1733073951609,0.55,3717.8,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073951610,0.55,3717.6,3716.8,5.28388194]
["bitfinex","ETHUSD",1733073951930,1.6152,3717.5,3716.8,2.28388194]
["bitfinex","ETHUSD",1733073952215,0.55,3717.4,3716.8,2.28388194]
["bitfinex","ETHUSD",1733073953186,0.55,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733073955828,0.55,3717.4,3716.8,2.28388194]
["bitfinex","ETHUSD",1733073956232,0.55,3717.4,3716.8,4.97436194]
["bitfinex","ETHUSD",1733073959516,0.55,3717.4,3716.9,2.69038]
["bitfinex","ETHUSD",1733073959871,0.55,3717.4,3717.1,2.69021]
["bitfinex","ETHUSD",1733073960223,0.39598806,3718.0,3717.2,2.69017]
["bitfinex","ETHUSD",1733073960224,0.55,3717.7,3717.2,2.69017]
["bitfinex","ETHUSD",1733073960912,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733073961282,1.6596,3718.1,3717.5,2.68997]
["bitfinex","ETHUSD",1733073961480,0.24755846,3718.0,3717.5,2.68997]
["bitfinex","ETHUSD",1733073961807,0.24755846,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733073962030,0.19071585,3717.9,3717.0,2.69032]
["bitfinex","ETHUSD",1733073962212,1.6596,3717.7,3716.8,5.69045]
["bitfinex","ETHUSD",1733073962540,0.24763845,3717.6,3717.1,2.69022]
["bitfinex","ETHUSD",1733073962696,0.24763845,3717.6,3716.8,3.0]
["bitfinex","ETHUSD",1733073962697,0.55,3717.6,3717.0,2.69028]
["bitfinex","ETHUSD",1733073962896,0.55,3717.6,3717.1,3.0]
["bitfinex","ETHUSD",1733073963091,0.55,3717.6,3716.8,3.0]
["bitfinex","ETHUSD",1733073963408,0.55,3717.6,3717.2,2.69018]
["bitfinex","ETHUSD",1733073963619,0.55,3717.6,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073963832,0.2476974,3717.5,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073964010,0.55,3717.6,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073964338,0.55,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073964696,0.55,3717.6,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073965044,0.55,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073965514,0.79798808,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073966144,0.55,3717.6,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073966439,0.24799333,3717.5,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073966595,0.79799333,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073968733,0.55,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073968914,0.79806561,3717.4,3717.3,1.03169911]
["bitfinex","ETHUSD",1733073971214,0.55,3717.3,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073971417,1.6596,3717.7,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073971418,0.55,3717.6,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073971731,0.24806392,3717.5,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073971904,0.24806392,3717.4,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073972140,0.55,3717.6,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073972337,0.55,3717.2,3717.0,4.03169911]
["bitfinex","ETHUSD",1733073972548,1.6596,3717.1,3716.4,3.3901]
["bitfinex","ETHUSD",1733073972889,1.6596,3717.1,3716.8,1.03169911]
["bitfinex","ETHUSD",1733073973536,1.6596,3717.1,3716.8,3.72216911]
["bitfinex","ETHUSD",1733073976183,0.55,3717.0,3716.8,1.03169911]
["bitfinex","ETHUSD",1733073976479,0.55,3717.0,3716.5,4.03169911]
["bitfinex","ETHUSD",1733073976679,0.55,3716.9,3716.8,1.03169911]
["bitfinex","ETHUSD",1733073977193,0.55,3717.0,3716.8,1.03169911]
["bitfinex","ETHUSD",1733073978381,1.6596,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733073978587,2.1346,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733073978889,0.55,3717.3,3717.2,1.03169911]
["bitfinex","ETHUSD",1733073979076,0.79781179,3717.3,3717.2,1.03169911]
["bitfinex","ETHUSD",1733073980797,0.55,3717.2,3716.9,1.03169911]
["bitfinex","ETHUSD",1733073981077,2.1346,3717.0,3716.9,1.03169911]
["bitfinex","ETHUSD",1733073981294,2.38239856,3717.0,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073981433,2.1346,3717.0,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073981641,0.55,3716.8,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073981888,0.55,3716.8,3716.1,2.69097]
["bitfinex","ETHUSD",1733073981889,0.55,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733073982069,0.55,3716.6,3716.2,1.03169911]
["bitfinex","ETHUSD",1733073982379,0.55,3716.9,3716.2,1.03169911]
["bitfinex","ETHUSD",1733073982677,0.55,3716.7,3716.2,1.03169911]
["bitfinex","ETHUSD",1733073982834,0.55,3716.5,3716.2,1.03169911]
["bitfinex","ETHUSD",1733073983038,0.55,3716.5,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073983279,0.79766601,3716.5,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073983478,0.94614772,3716.8,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073983788,0.55,3716.6,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073983971,0.55,3716.9,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073984141,0.55,3716.7,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073984679,0.55,3716.9,3716.4,1.03169911]
["bitfinex","ETHUSD",1733073984881,0.55,3716.7,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073985363,0.55,3716.9,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073985571,0.55,3716.7,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073986083,0.55,3716.9,3716.6,1.03169911]
["bitfinex","ETHUSD",1733073986390,0.55,3716.5,3715.9,1.03169911]
["bitfinex","ETHUSD",1733073987638,0.55,3716.5,3715.7,5.28776745]
["bitfinex","ETHUSD",1733073988500,0.55,3716.5,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073988708,0.55,3716.3,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073988859,0.55,3716.1,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073989186,0.55,3716.1,3715.8,3.0]
["bitfinex","ETHUSD",1733073989559,0.55,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733073989883,0.55,3716.1,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073990191,0.55,3716.1,3715.8,5.6912]
["bitfinex","ETHUSD",1733073991498,0.55,3716.1,3715.8,3.0]
["bitfinex","ETHUSD",1733073992063,0.55,3716.1,3715.8,5.69118]
["bitfinex","ETHUSD",1733073992260,0.55,3716.1,3715.8,3.0]
["bitfinex","ETHUSD",1733073992483,0.3955001,3716.7,3715.9,0.6994]
["bitfinex","ETHUSD",1733073992683,0.24718616,3716.6,3716.3,2.6908]
["bitfinex","ETHUSD",1733073992881,1.5846,3716.8,3716.3,2.6908]
["bitfinex","ETHUSD",1733073993104,1.5846,3716.8,3716.1,2.28776745]
["bitfinex","ETHUSD",1733073993259,1.5846,3716.4,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073993460,0.15846,3716.3,3715.7,2.28776745]
["bitfinex","ETHUSD",1733073993684,0.79715979,3716.2,3715.5,3.5]
["bitfinex","ETHUSD",1733073994003,0.55,3716.0,3715.5,3.5]
["bitfinex","ETHUSD",1733073994203,0.55,3716.2,3715.5,3.5]
["bitfinex","ETHUSD",1733073994409,0.55,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733073994702,2.69054,3716.8,3715.5,0.5]
["bitfinex","ETHUSD",1733073994703,0.55,3715.8,3715.5,0.5]
["bitfinex","ETHUSD",1733074002773,0.55,3715.8,3715.5,3.1914]
["bitfinex","ETHUSD",1733074003266,1.6431,3715.9,3715.5,3.73931675]
["bitfinex","ETHUSD",1733074004405,0.55,3715.8,3715.5,3.73931675]
["bitfinex","ETHUSD",1733074005512,0.55,3716.0,3715.5,3.73931675]
["bitfinex","ETHUSD",1733074007170,0.55,3716.0,3715.5,1.04791675]
["bitfinex","ETHUSD",1733074007373,0.55,3715.8,3715.5,0.5]
["bitfinex","ETHUSD",1733074007611,1.6431,3715.7,3715.5,0.5]
["bitfinex","ETHUSD",1733074007918,0.55,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074008678,2.1931,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074009097,2.44057269,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074009783,2.44063264,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074012073,2.6846959,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074012402,3.08116743,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074013889,5.77251743,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074014091,5.940814,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074016699,5.12851326,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074017040,5.94086496,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074021039,2.4554517,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074021246,0.8123517,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074021559,0.64405269,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074021749,0.24771257,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074022309,1.5171,3716.0,3715.5,0.5]
["bitfinex","ETHUSD",1733074022738,0.55,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074022943,0.79786568,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074023546,2.31496568,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074023753,3.2122285,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074024705,6.07186219,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074024862,5.9035785,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074025218,6.07186219,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074025439,5.9035785,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074025643,3.2122285,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074026116,6.07186219,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074026628,6.68324454,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074026826,6.27013506,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074027027,6.68319051,3715.6,3715.5,0.5]
["bitfinex","ETHUSD",1733074027227,0.55,3715.1,3714.1,0.6994]
["bitfinex","ETHUSD",1733074027529,0.55,3714.9,3714.1,1.03859]
["bitfinex","ETHUSD",1733074027838,1.96598717,3715.2,3714.1,1.03859]
["bitfinex","ETHUSD",1733074027839,0.55,3714.7,3714.1,1.03859]
["bitfinex","ETHUSD",1733074028017,0.55,3714.5,3714.1,1.03859]
["bitfinex","ETHUSD",1733074028768,0.55,3714.8,3714.1,1.03859]
["bitfinex","ETHUSD",1733074028951,0.24762913,3714.7,3714.1,0.6994]
["bitfinex","ETHUSD",1733074029163,0.55,3714.5,3714.1,3.39183]
["bitfinex","ETHUSD",1733074030241,0.55,3714.8,3714.1,3.39183]
["bitfinex","ETHUSD",1733074030440,0.24751906,3714.7,3714.1,3.39183]
["bitfinex","ETHUSD",1733074030654,0.55,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733074031287,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733074031473,0.24747406,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733074031656,0.79747406,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733074031854,0.55,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733074032059,0.55,3714.9,3714.4,2.69217]
["bitfinex","ETHUSD",1733074032354,0.1,3715.9,3713.8,2.6926]
["bitfinex","ETHUSD",1733074032355,0.3959681,3715.4,3714.7,2.69194]
["bitfinex","ETHUSD",1733074032556,0.64344061,3715.3,3714.7,2.69194]
["bitfinex","ETHUSD",1733074032758,0.24747251,3715.2,3714.7,2.69194]
["bitfinex","ETHUSD",1733074032974,0.24747251,3715.1,3714.7,2.69194]
["bitfinex","ETHUSD",1733074033140,0.39597294,3715.4,3714.7,2.69194]
["bitfinex","ETHUSD",1733074033336,0.24749378,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733074033671,0.79749378,3715.2,3714.8,3.25997592]
["bitfinex","ETHUSD",1733074033855,0.55,3715.4,3714.8,3.25997592]
["bitfinex","ETHUSD",1733074034186,0.55,3715.2,3714.6,0.6994]
["bitfinex","ETHUSD",1733074034345,0.55,3715.2,3714.9,2.69184]
["bitfinex","ETHUSD",1733074034682,0.55,3715.4,3714.9,2.69184]
["bitfinex","ETHUSD",1733074034883,0.55,3715.4,3714.6,0.6994]
["bitfinex","ETHUSD",1733074034884,0.24753628,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733074035047,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074035249,0.55,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733074035453,0.55,3715.2,3714.6,0.6994]
["bitfinex","ETHUSD",1733074035692,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733074035892,0.55,3715.3,3714.8,2.69193]
["bitfinex","ETHUSD",1733074036105,0.55,3715.1,3714.5,2.69211]
["bitfinex","ETHUSD",1733074036309,0.55,3715.1,3714.2,3.0]
["bitfinex","ETHUSD",1733074036464,0.55,3714.9,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074036660,0.55,3714.9,3714.1,0.56812292]
["bitfinex","ETHUSD",1733074036855,0.55,3715.1,3714.1,0.56812292]
["bitfinex","ETHUSD",1733074037083,0.24760179,3715.0,3714.1,0.56812292]
["bitfinex","ETHUSD",1733074037284,0.55,3714.8,3714.1,0.56812292]
["bitfinex","ETHUSD",1733074037509,0.55,3714.8,3714.3,2.69223]
["bitfinex","ETHUSD",1733074037800,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074038004,0.79760412,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733074038202,0.55,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733074038390,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733074038699,0.55,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733074039000,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733074039205,0.55,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733074039416,0.24763696,3715.0,3714.8,2.69193]
["bitfinex","ETHUSD",1733074039571,0.55,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733074039773,0.55,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733074040079,0.55,3714.9,3714.6,3.39147]
["bitfinex","ETHUSD",1733074040281,0.55,3715.1,3714.6,3.39147]
["bitfinex","ETHUSD",1733074040467,0.55,3714.9,3714.6,3.39147]
["bitfinex","ETHUSD",1733074040665,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074040863,0.55,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074041309,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074041493,0.24769192,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733074041696,0.24769192,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074041876,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074042063,0.24769312,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733074042264,0.24769312,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074042466,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074042809,0.55,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074043177,0.55,3715.1,3714.7,2.692]
["bitfinex","ETHUSD",1733074043532,0.55,3714.9,3714.4,0.6994]
["bitfinex","ETHUSD",1733074043700,0.24775038,3714.8,3714.1,0.6994]
["bitfinex","ETHUSD",1733074043901,0.55,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733074044107,0.55,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733074044439,0.55,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733074044605,0.55,3714.7,3714.4,2.69221]
["bitfinex","ETHUSD",1733074044952,0.24771443,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733074044953,0.55,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733074045104,0.24772138,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733074045309,0.55043894,3715.4,3714.8,0.6994]
["bitfinex","ETHUSD",1733074045636,0.64418959,3715.3,3714.8,0.6994]
["bitfinex","ETHUSD",1733074045833,0.24775677,3715.2,3715.0,2.69172]
["bitfinex","ETHUSD",1733074046000,1.6485,3715.5,3714.8,0.6994]
["bitfinex","ETHUSD",1733074046208,0.24776484,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733074046409,0.64416823,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733074046590,0.55,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733074046787,0.55,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733074046989,1.5322,3715.8,3715.1,2.28922918]
["bitfinex","ETHUSD",1733074047285,0.24777164,3715.7,3715.6,2.69134]
["bitfinex","ETHUSD",1733074047643,0.3963759,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733074047809,0.2477353,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733074048142,0.2477353,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733074048334,1.5322,3716.2,3715.7,2.69124]
["bitfinex","ETHUSD",1733074048523,0.6439627,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074048725,0.79767796,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733074049033,0.55,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733074049398,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074049601,0.24769194,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733074049791,0.24769194,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733074049995,0.55,3715.8,3715.7,2.69124]
["bitfinex","ETHUSD",1733074050233,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074050433,0.55,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733074050646,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074050812,0.24766318,3716.0,3715.7,2.69124]
["bitfinex","ETHUSD",1733074051021,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074051222,0.55,3715.9,3715.7,2.69124]
["bitfinex","ETHUSD",1733074051555,0.55,3716.1,3715.7,2.69124]
["bitfinex","ETHUSD",1733074051754,0.55,3715.9,3715.6,0.02691163]
["bitfinex","ETHUSD",1733074052055,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733074052608,0.55,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733074052812,0.55,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733074053113,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074053434,0.24754852,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733074053643,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074053968,0.24755674,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733074054258,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074055050,1.5322,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733074055051,0.55,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733074055554,0.79745132,3716.4,3716.0,2.69099]
["bitfinex","ETHUSD",1733074055853,0.55,3716.4,3716.0,2.69099]
["bitfinex","ETHUSD",1733074056276,0.39616841,3716.7,3716.1,3.6994]
["bitfinex","ETHUSD",1733074056432,2.08520174,3716.9,3716.3,2.69078]
["bitfinex","ETHUSD",1733074056433,0.55,3716.8,3716.3,2.69078]
["bitfinex","ETHUSD",1733074057062,1.5596,3716.9,3716.1,3.6994]
["bitfinex","ETHUSD",1733074057369,1.5596,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733074057668,0.24736887,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733074057855,1.5596,3716.9,3716.4,2.69075]
["bitfinex","ETHUSD",1733074058239,0.55,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733074059077,0.55,3716.8,3716.5,2.69068]
["bitfinex","ETHUSD",1733074061682,0.55,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733074063270,0.79717134,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733074063644,0.55,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733074064281,0.79712052,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733074065256,0.55,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733074067404,1.5596,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733074068194,0.55,3717.4,3716.7,0.6994]
["bitfinex","ETHUSD",1733074068393,0.55,3717.2,3716.7,0.6994]
["bitfinex","ETHUSD",1733074068685,0.24699424,3717.2,3716.7,0.6994]
["bitfinex","ETHUSD",1733074068886,0.55,3717.4,3716.7,0.6994]
["bitfinex","ETHUSD",1733074069044,0.55,3717.2,3716.4,0.6994]
["bitfinex","ETHUSD",1733074069244,1.80658688,3717.1,3716.4,1.14572535]
["bitfinex","ETHUSD",1733074069467,1.5596,3717.1,3716.4,3.83649535]
["bitfinex","ETHUSD",1733074070895,0.24705223,3717.0,3716.4,1.14572535]
["bitfinex","ETHUSD",1733074071187,0.24705223,3717.0,3716.4,3.83649535]
["bitfinex","ETHUSD",1733074071188,0.24706166,3717.0,3716.4,3.83649535]
["bitfinex","ETHUSD",1733074071362,1.5596,3717.1,3716.4,3.83649535]
["bitfinex","ETHUSD",1733074071556,0.24711088,3717.0,3716.5,0.56803992]
["bitfinex","ETHUSD",1733074072083,0.24711704,3717.0,3716.5,3.25866992]
["bitfinex","ETHUSD",1733074072308,1.5596,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733074072664,0.24718979,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733074072989,1.5596,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733074073191,0.24727446,3717.0,3716.5,0.56803992]
["bitfinex","ETHUSD",1733074073490,1.5596,3717.1,3716.5,0.56803992]
["bitfinex","ETHUSD",1733074073848,0.24729963,3717.0,3716.5,0.56803992]
["bitfinex","ETHUSD",1733074074051,1.5535,3716.7,3715.5,0.6994]
["bitfinex","ETHUSD",1733074074269,1.5535,3716.4,3715.5,0.6994]
["bitfinex","ETHUSD",1733074074470,0.7972944,3716.3,3715.5,0.6994]
["bitfinex","ETHUSD",1733074074671,0.55,3716.1,3715.2,0.6994]
["bitfinex","ETHUSD",1733074074872,1.5535,3716.0,3715.2,0.6994]
["bitfinex","ETHUSD",1733074075080,1.5535,3716.0,3715.3,0.56803992]
["bitfinex","ETHUSD",1733074075418,0.24753627,3715.9,3715.3,0.56803992]
["bitfinex","ETHUSD",1733074075582,0.55,3715.9,3715.3,0.56803992]
["bitfinex","ETHUSD",1733074077149,0.55,3715.9,3715.0,2.98862918]
["bitfinex","ETHUSD",1733074077418,1.801131,3715.8,3715.0,2.28922918]
["bitfinex","ETHUSD",1733074077620,0.247631,3715.7,3715.0,2.28922918]
["bitfinex","ETHUSD",1733074077826,1.5535,3715.8,3715.0,2.28922918]
["bitfinex","ETHUSD",1733074078139,0.24763178,3715.7,3715.0,2.28922918]
["bitfinex","ETHUSD",1733074078296,1.5535,3715.8,3715.1,0.49810692]
["bitfinex","ETHUSD",1733074078493,1.5535,3715.8,3714.7,0.6994]
["bitfinex","ETHUSD",1733074078494,1.5535,3715.6,3714.7,0.6994]
["bitfinex","ETHUSD",1733074078825,1.5535,3715.4,3714.4,2.69217]
["bitfinex","ETHUSD",1733074079135,1.5535,3715.2,3714.4,2.69217]
["bitfinex","ETHUSD",1733074080132,1.5535,3715.2,3714.5,3.0]
["bitfinex","ETHUSD",1733074080434,1.5535,3715.0,3714.0,2.6925]
["bitfinex","ETHUSD",1733074080641,2.1035,3714.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733074081332,2.1035,3714.9,3713.6,2.98862918]
["bitfinex","ETHUSD",1733074081497,0.55,3714.7,3713.8,2.69258]
["bitfinex","ETHUSD",1733074081694,0.55,3714.7,3713.9,3.0]
["bitfinex","ETHUSD",1733074082032,1.5535,3714.6,3713.7,6.33110368]
["bitfinex","ETHUSD",1733074082195,1.5535,3714.6,3713.8,2.69263]
["bitfinex","ETHUSD",1733074082405,1.5535,3714.6,3713.9,2.69255]
["bitfinex","ETHUSD",1733074082754,1.5535,3715.3,3714.0,5.31615348]
["bitfinex","ETHUSD",1733074082916,1.5535,3715.3,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074082917,0.7971706,3715.2,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074083118,0.55,3715.2,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074083702,0.55,3715.2,3714.5,2.6921]
["bitfinex","ETHUSD",1733074085639,0.55,3715.2,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074085934,1.6466,3715.1,3714.4,4.98143918]
["bitfinex","ETHUSD",1733074089367,1.6466,3715.1,3714.5,2.6921]
["bitfinex","ETHUSD",1733074091215,0.55,3715.3,3714.5,2.6921]
["bitfinex","ETHUSD",1733074091380,1.6466,3715.4,3714.8,2.28922918]
["bitfinex","ETHUSD",1733074091904,1.6466,3715.4,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074091905,1.81126,3715.4,3714.4,2.28922918]
["bitfinex","ETHUSD",1733074092104,1.6466,3715.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733074092273,1.6466,3715.3,3714.3,3.0]
["bitfinex","ETHUSD",1733074092606,2.1966,3715.2,3714.4,3.0]
["bitfinex","ETHUSD",1733074093113,1.6466,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733074093297,1.6466,3715.1,3714.1,5.69237]
["bitfinex","ETHUSD",1733074093607,1.6466,3715.1,3714.1,3.63838368]
["bitfinex","ETHUSD",1733074094594,1.6466,3715.1,3714.4,3.0]
["bitfinex","ETHUSD",1733074095910,1.6466,3715.1,3714.4,5.69221]
["bitfinex","ETHUSD",1733074096058,1.6466,3715.1,3714.4,7.98143918]
["bitfinex","ETHUSD",1733074099009,1.6599,3714.9,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074099207,1.6599,3714.7,3714.0,5.28922918]
["bitfinex","ETHUSD",1733074099872,0.55,3714.6,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074100205,1.6599,3714.5,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074102473,1.6599,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733074104323,1.6599,3714.5,3714.0,4.98172918]
["bitfinex","ETHUSD",1733074104324,1.6599,3714.5,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074106538,0.24807546,3714.4,3714.0,2.28922918]
["bitfinex","ETHUSD",1733074106681,1.5888,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733074106881,0.55,3714.1,3713.2,2.28922918]
["bitfinex","ETHUSD",1733074107102,0.55,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733074107324,1.5888,3714.0,3713.2,2.28922918]
["bitfinex","ETHUSD",1733074107625,1.5888,3713.8,3713.2,2.28922918]
["bitfinex","ETHUSD",1733074107825,0.16835365,3714.7,3712.5,0.53003742]
["bitfinex","ETHUSD",1733074107826,1.5888,3713.4,3712.5,2.28922918]
["bitfinex","ETHUSD",1733074108038,0.55,3713.3,3712.5,2.28922918]
["bitfinex","ETHUSD",1733074108215,0.55,3713.3,3712.4,2.69366]
["bitfinex","ETHUSD",1733074108416,0.55,3713.4,3712.4,2.69366]
["bitfinex","ETHUSD",1733074108583,0.55,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733074109334,1.5888,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733074109900,0.55,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733074110487,0.55,3713.0,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074110840,1.5888,3713.0,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074111034,1.5888,3713.0,3712.3,4.98289918]
["bitfinex","ETHUSD",1733074111237,1.5888,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733074111660,1.5888,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733074111852,1.5888,3713.0,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074112348,1.5888,3713.0,3712.5,2.69357]
["bitfinex","ETHUSD",1733074112508,1.5888,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733074113856,1.5888,3713.0,3712.6,5.69351]
["bitfinex","ETHUSD",1733074116602,1.5888,3713.0,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074116603,0.55,3712.9,3712.4,3.0]
["bitfinex","ETHUSD",1733074116807,0.55,3712.9,3711.8,2.69407]
["bitfinex","ETHUSD",1733074116808,1.5223,3712.8,3711.9,5.28922918]
["bitfinex","ETHUSD",1733074117114,0.55,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733074117316,0.55,3712.7,3712.1,2.69387]
["bitfinex","ETHUSD",1733074117516,0.55,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733074117718,0.55,3712.7,3712.3,2.69373]
["bitfinex","ETHUSD",1733074118401,0.55,3712.7,3712.5,2.6936]
["bitfinex","ETHUSD",1733074118850,0.55,3712.7,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074118851,0.55,3712.7,3712.4,2.69361]
["bitfinex","ETHUSD",1733074120459,0.55,3712.7,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074120627,0.55,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733074121516,0.55,3712.7,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074122455,0.55,3712.7,3712.4,2.69366]
["bitfinex","ETHUSD",1733074123220,0.55,3712.7,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074123861,0.55,3712.7,3712.3,4.98294918]
["bitfinex","ETHUSD",1733074124214,0.55,3712.7,3712.3,2.28922918]
["bitfinex","ETHUSD",1733074124417,0.55,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733074124418,0.55,3712.7,3711.9,5.69403]
["bitfinex","ETHUSD",1733074124615,1.5223,3712.9,3711.9,2.69403]
["bitfinex","ETHUSD",1733074124815,0.55,3712.6,3712.0,3.0]
["bitfinex","ETHUSD",1733074125961,1.5223,3712.7,3712.0,3.0]
["bitfinex","ETHUSD",1733074126262,1.5223,3712.7,3712.0,5.6939]
["bitfinex","ETHUSD",1733074126431,0.55,3712.6,3711.8,2.28922918]
["bitfinex","ETHUSD",1733074127267,0.55,3712.7,3711.8,2.28922918]
["bitfinex","ETHUSD",1733074127763,0.55,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733074128059,0.55,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733074129721,0.55,3712.5,3711.8,2.28922918]
["bitfinex","ETHUSD",1733074130263,0.55,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733074132762,0.55,3712.2,3711.6,2.69418]
["bitfinex","ETHUSD",1733074132972,0.55,3712.2,3711.4,2.28922918]
["bitfinex","ETHUSD",1733074132973,0.55,3712.0,3711.4,4.98355918]
["bitfinex","ETHUSD",1733074133168,0.55,3711.8,3711.4,2.28922918]
["bitfinex","ETHUSD",1733074133353,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733074133674,0.55,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733074133896,0.55,3712.2,3711.9,2.69396]
["bitfinex","ETHUSD",1733074134043,0.55,3712.2,3711.9,4.98318918]
["bitfinex","ETHUSD",1733074134248,0.55,3712.2,3712.0,2.69392]
["bitfinex","ETHUSD",1733074134786,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733074135547,0.55,3712.5,3712.1,3.72840555]
["bitfinex","ETHUSD",1733074135745,0.73823,3712.5,3712.1,3.72840555]
["bitfinex","ETHUSD",1733074136395,0.73823,3712.5,3712.1,1.03451555]
["bitfinex","ETHUSD",1733074137188,0.24799344,3712.4,3712.1,1.03451555]
["bitfinex","ETHUSD",1733074137385,0.73823,3712.5,3712.1,1.03451555]
["bitfinex","ETHUSD",1733074137742,1.3323,3712.2,3712.1,1.03451555]
["bitfinex","ETHUSD",1733074137993,1.3323,3712.2,3711.5,2.69427]
["bitfinex","ETHUSD",1733074137994,0.55,3712.1,3711.6,0.2689]
["bitfinex","ETHUSD",1733074138146,0.55,3712.1,3711.6,3.72870555]
["bitfinex","ETHUSD",1733074138346,0.55,3712.1,3711.6,1.03451555]
["bitfinex","ETHUSD",1733074141157,0.55,3712.1,3711.6,3.72874555]
["bitfinex","ETHUSD",1733074141774,0.55,3711.9,3711.6,3.72874555]
["bitfinex","ETHUSD",1733074142586,0.55,3711.9,3711.6,1.03451555]
["bitfinex","ETHUSD",1733074142752,0.55,3711.9,3711.7,2.69418]
["bitfinex","ETHUSD",1733074143196,0.55,3711.9,3711.6,1.03451555]
["bitfinex","ETHUSD",1733074147094,0.55,3711.9,3711.6,3.72874555]
["bitfinex","ETHUSD",1733074148492,0.55,3711.9,3711.6,1.03451555]
["bitfinex","ETHUSD",1733074150199,1.3323,3712.7,3711.8,2.69407]
["bitfinex","ETHUSD",1733074150400,1.3323,3712.7,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074151670,0.55,3712.6,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074156212,1.3,3713.1,3712.8,2.69336]
["bitfinex","ETHUSD",1733074156413,1.3,3713.1,3713.0,1.03451555]
["bitfinex","ETHUSD",1733074157313,1.3,3713.1,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074157539,0.949302,3713.0,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074158515,0.949302,3713.0,3712.2,3.0]
["bitfinex","ETHUSD",1733074158516,0.55,3712.8,3711.9,2.69397]
["bitfinex","ETHUSD",1733074158722,0.55,3712.8,3712.3,1.03451555]
["bitfinex","ETHUSD",1733074159282,0.55,3712.8,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074162714,0.55,3712.8,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074165827,1.3572,3713.1,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074165993,0.55,3713.0,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074166205,0.55,3713.0,3712.7,3.72794555]
["bitfinex","ETHUSD",1733074168203,0.55,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733074168509,0.55,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733074168706,0.55,3713.3,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074169447,0.55,3713.3,3712.9,1.03451555]
["bitfinex","ETHUSD",1733074169897,0.55,3713.3,3711.3,3.23257317]
["bitfinex","ETHUSD",1733074169898,1.3572,3713.2,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074170097,0.55,3713.1,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074171998,0.55,3712.9,3712.3,1.03451555]
["bitfinex","ETHUSD",1733074172530,0.55,3712.9,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074177339,1.06260518,3712.9,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074177543,1.06260518,3712.9,3711.7,3.0]
["bitfinex","ETHUSD",1733074177758,0.55,3712.7,3712.4,1.03451555]
["bitfinex","ETHUSD",1733074190112,0.19072,3713.3,3712.4,1.03451555]
["bitfinex","ETHUSD",1733074190113,0.1684155,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733074190350,1.3098,3713.9,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074190565,0.24824419,3713.8,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074190863,1.3098,3713.9,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074191153,0.24827016,3713.8,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074191315,1.3098,3713.9,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074191512,0.248258,3713.8,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074191738,1.3098,3713.9,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074192143,0.24828467,3713.8,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074192419,1.3098,3713.9,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074192613,0.55,3713.8,3713.2,1.03451555]
["bitfinex","ETHUSD",1733074194839,0.55,3713.8,3713.5,1.03451555]
["bitfinex","ETHUSD",1733074200601,0.55,3713.8,3712.8,3.0]
["bitfinex","ETHUSD",1733074200886,0.55,3713.8,3559.6,0.2]
["bitfinex","ETHUSD",1733074200887,0.55,3713.4,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074201258,2.69279,3713.7,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074201259,0.55,3713.2,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074201461,0.55,3713.2,3712.5,1.03451555]
["bitfinex","ETHUSD",1733074203690,1.289,3713.6,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074203849,1.47614603,3713.6,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074205154,0.55,3713.5,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074207397,0.55,3713.5,3713.1,3.72761555]
["bitfinex","ETHUSD",1733074207603,0.55,3713.5,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074207758,0.55,3713.8,3713.4,1.03451555]
["bitfinex","ETHUSD",1733074207963,0.75867188,3713.8,3713.4,1.03451555]
["bitfinex","ETHUSD",1733074209405,0.55,3713.6,3712.6,2.6935]
["bitfinex","ETHUSD",1733074209611,0.55,3713.6,3712.7,3.72796555]
["bitfinex","ETHUSD",1733074210277,0.55,3713.6,3713.0,1.03451555]
["bitfinex","ETHUSD",1733074211260,1.289,3713.3,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074211489,0.55,3713.2,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074211688,0.55,3713.0,3712.7,1.03451555]
["bitfinex","ETHUSD",1733074213029,0.55,3713.3,3712.7,3.72795555]
["bitfinex","ETHUSD",1733074213308,0.55,3713.3,3713.1,1.03451555]
["bitfinex","ETHUSD",1733074213882,0.55,3713.3,3712.8,1.03451555]
["bitfinex","ETHUSD",1733074214081,1.003188,3713.3,3712.8,1.03451555]
["bitfinex","ETHUSD",1733074214391,0.55,3713.1,3712.8,1.03451555]
["bitfinex","ETHUSD",1733074215115,0.55,3713.1,3712.2,2.69381]
["bitfinex","ETHUSD",1733074215116,1.3859,3713.0,3711.7,3.0]
["bitfinex","ETHUSD",1733074215405,0.39668059,3713.7,3710.9,2.96365]
["bitfinex","ETHUSD",1733074215406,0.55,3712.7,3712.1,1.03451555]
["bitfinex","ETHUSD",1733074215582,0.55,3712.7,3712.4,1.03451555]
["bitfinex","ETHUSD",1733074216312,0.55,3713.0,3712.4,1.03451555]
["bitfinex","ETHUSD",1733074216466,0.86094568,3713.0,3711.6,2.69419]
["bitfinex","ETHUSD",1733074216668,1.3859,3712.9,3712.4,1.03451555]
["bitfinex","ETHUSD",1733074216867,1.9359,3712.4,3711.3,2.69443]
["bitfinex","ETHUSD",1733074217114,1.9359,3712.4,3712.0,1.03451555]
["bitfinex","ETHUSD",1733074220472,0.55,3712.2,3711.7,1.03451555]
["bitfinex","ETHUSD",1733074220874,0.55,3712.0,3711.7,1.03451555]
["bitfinex","ETHUSD",1733074225229,1.3859,3712.4,3711.7,1.51085066]
["bitfinex","ETHUSD",1733074225539,1.3859,3712.7,3712.3,1.03451555]
["bitfinex","ETHUSD",1733074225826,1.3859,3713.0,3712.6,1.03451555]
["bitfinex","ETHUSD",1733074225989,0.37708959,3713.8,3712.9,1.03451555]
["bitfinex","ETHUSD",1733074225990,1.3859,3713.3,3712.9,1.03451555]
["bitfinex","ETHUSD",1733074226476,1.54922583,3713.3,3712.9,1.03451555]
["bitfinex","ETHUSD",1733074227180,0.55,3713.2,3712.9,1.03451555]
["bitfinex","ETHUSD",1733074227589,0.55,3713.2,3712.5,2.29188419]
["bitfinex","ETHUSD",1733074227810,0.55,3713.2,3712.5,4.98545419]
["bitfinex","ETHUSD",1733074229076,0.55,3713.2,3712.6,2.69351]
["bitfinex","ETHUSD",1733074229277,0.55,3713.2,3712.6,2.685625]
["bitfinex","ETHUSD",1733074230113,0.53086469,3713.1,3712.6,2.685625]
["bitfinex","ETHUSD",1733074230314,0.55,3713.0,3712.5,2.29188419]
["bitfinex","ETHUSD",1733074230529,0.55,3712.8,3712.5,2.29188419]
["bitfinex","ETHUSD",1733074231758,0.55,3712.8,3712.1,4.98570419]
["bitfinex","ETHUSD",1733074232607,0.55,3712.8,3712.1,2.29188419]
["bitfinex","ETHUSD",1733074235649,0.55,3712.6,3712.1,2.29188419]
["bitfinex","ETHUSD",1733074239676,1.17370567,3713.1,3712.1,2.29188419]
["bitfinex","ETHUSD",1733074239677,0.24783376,3713.0,3712.5,2.29188419]
["bitfinex","ETHUSD",1733074239841,1.80106451,3713.6,3712.9,4.98519419]
["bitfinex","ETHUSD",1733074240041,1.4049,3713.6,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074240765,1.4049,3713.6,3713.1,2.69309]
["bitfinex","ETHUSD",1733074240926,0.39659694,3714.0,3713.1,0.49849742]
["bitfinex","ETHUSD",1733074241129,1.4049,3714.2,3713.5,2.69287]
["bitfinex","ETHUSD",1733074241428,0.24790126,3714.1,3713.3,4.98489419]
["bitfinex","ETHUSD",1733074241670,0.24790126,3714.1,3713.0,2.69318]
["bitfinex","ETHUSD",1733074241847,2.69265,3713.9,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074242033,0.43454513,3713.8,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074242370,0.55,3713.7,3712.9,4.98518419]
["bitfinex","ETHUSD",1733074242581,0.55,3713.7,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074242874,0.55,3713.5,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074244143,0.55,3713.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074244144,0.55,3713.5,3712.6,2.69352]
["bitfinex","ETHUSD",1733074244355,0.55,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733074244527,0.55,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733074245972,0.55,3713.5,3712.5,4.98546419]
["bitfinex","ETHUSD",1733074246477,0.55,3713.5,3712.6,2.69352]
["bitfinex","ETHUSD",1733074246852,0.55,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733074247166,0.24779173,3713.2,3712.6,2.69352]
["bitfinex","ETHUSD",1733074247365,0.55,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733074247576,0.24778822,3713.2,3712.5,2.29188419]
["bitfinex","ETHUSD",1733074247735,0.55,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733074247930,0.55,3713.3,3712.5,2.82107261]
["bitfinex","ETHUSD",1733074247931,0.55,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733074248177,0.55,3713.3,3712.5,2.82107261]
["bitfinex","ETHUSD",1733074248390,0.55,3713.5,3712.5,5.51466261]
["bitfinex","ETHUSD",1733074248563,0.24780275,3713.4,3712.8,2.69333]
["bitfinex","ETHUSD",1733074248731,0.55,3713.5,3712.8,2.69333]
["bitfinex","ETHUSD",1733074249071,0.55,3713.3,3712.9,2.69325]
["bitfinex","ETHUSD",1733074249369,0.55,3713.5,3712.9,2.56120919]
["bitfinex","ETHUSD",1733074249578,0.55,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733074250376,0.55,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733074250747,0.55,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733074250944,0.55,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733074251260,0.55,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733074251573,0.55,3713.5,3713.1,2.69313]
["bitfinex","ETHUSD",1733074252267,0.55,3713.5,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074252468,0.55,3713.3,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074252858,0.55,3713.4,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074253073,0.19549,3713.5,3712.9,2.29188419]
["bitfinex","ETHUSD",1733074253074,0.55,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733074253831,0.55,3713.5,3712.9,4.98519419]
["bitfinex","ETHUSD",1733074255358,0.55,3713.3,3712.9,4.98519419]
["bitfinex","ETHUSD",1733074255669,0.55,3713.5,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074256331,0.55,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074256744,0.55,3713.5,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074258473,0.55,3713.3,3713.0,1.03408892]
["bitfinex","ETHUSD",1733074258775,0.55,3713.5,3713.0,1.03408892]
["bitfinex","ETHUSD",1733074258961,0.24826434,3713.4,3713.0,1.03408892]
["bitfinex","ETHUSD",1733074259167,0.79826434,3713.3,3713.0,1.03408892]
["bitfinex","ETHUSD",1733074259463,0.55,3713.5,3713.0,1.03408892]
["bitfinex","ETHUSD",1733074259664,0.55,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074260039,0.55,3713.5,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074260240,1.3086,3713.9,3713.4,1.03408892]
["bitfinex","ETHUSD",1733074260453,0.55,3713.7,3713.4,1.03408892]
["bitfinex","ETHUSD",1733074260656,0.24830091,3713.6,3713.3,2.69299]
["bitfinex","ETHUSD",1733074260938,0.55,3713.5,3713.3,1.03408892]
["bitfinex","ETHUSD",1733074261138,1.3086,3713.4,3713.1,1.03408892]
["bitfinex","ETHUSD",1733074261337,0.55,3713.3,3713.1,1.03408892]
["bitfinex","ETHUSD",1733074265538,0.55,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074265741,0.55,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074265940,0.79831487,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074266137,0.79831027,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074266336,0.55,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074266645,0.79838327,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074267041,0.24838327,3713.3,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074267246,0.39752578,3713.7,3713.2,1.03408892]
["bitfinex","ETHUSD",1733074267445,1.4133,3714.2,3713.6,1.03408892]
["bitfinex","ETHUSD",1733074267675,0.64598808,3714.1,3713.9,1.03408892]
["bitfinex","ETHUSD",1733074267878,0.24845842,3714.0,3713.9,1.03408892]
["bitfinex","ETHUSD",1733074268561,0.79845842,3714.0,3713.9,1.03408892]
["bitfinex","ETHUSD",1733074269592,0.79845842,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733074269593,0.79854612,3714.0,3713.5,2.29061897]
["bitfinex","ETHUSD",1733074269792,0.24854612,3713.9,3713.5,2.29061897]
["bitfinex","ETHUSD",1733074269979,0.55,3714.1,3713.5,4.98344897]
["bitfinex","ETHUSD",1733074270312,0.24851048,3714.0,3713.6,0.026925]
["bitfinex","ETHUSD",1733074270515,0.24851048,3713.9,3713.6,2.719695]
["bitfinex","ETHUSD",1733074270714,0.55,3714.1,3713.6,2.719695]
["bitfinex","ETHUSD",1733074270903,0.24844546,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733074271103,0.55,3714.1,3713.6,2.71969503]
["bitfinex","ETHUSD",1733074271420,0.24844183,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733074271578,0.39742928,3714.3,3713.7,3.1910539]
["bitfinex","ETHUSD",1733074271778,0.24842163,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733074271982,0.24842163,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733074272284,0.24842163,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733074272490,0.55,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733074272687,0.24838001,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733074272894,0.24838001,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733074273091,0.39739315,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733074273294,0.24836561,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733074273517,0.24836561,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733074273717,0.24836561,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733074274033,0.55,3714.3,3713.7,0.4983339]
["bitfinex","ETHUSD",1733074274181,0.24834706,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733074274376,0.24834706,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733074274630,0.55,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733074274800,0.55,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733074274985,0.24832315,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733074275335,0.24832315,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733074275526,0.55,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733074275699,0.24828424,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733074275894,0.24828424,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733074276112,0.55,3714.3,3713.8,2.69264]
["bitfinex","ETHUSD",1733074276422,0.55,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733074276638,0.24825449,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733074277019,0.55,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733074277342,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733074277498,0.55,3714.1,3713.5,4.98347897]
["bitfinex","ETHUSD",1733074277699,0.55,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733074277900,0.55,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733074278216,0.55,3713.9,3713.5,2.29061897]
["bitfinex","ETHUSD",1733074278802,0.55,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733074279458,0.55,3714.5,3713.7,2.69272]
["bitfinex","ETHUSD",1733074279598,0.55,3714.5,3713.5,4.98347897]
["bitfinex","ETHUSD",1733074279940,1.3767,3714.2,3713.5,2.29061897]
["bitfinex","ETHUSD",1733074280147,0.55,3714.1,3713.6,2.97167749]
["bitfinex","ETHUSD",1733074280312,0.55,3714.1,3713.5,2.29061897]
["bitfinex","ETHUSD",1733074281231,0.55,3714.1,3713.5,4.98347897]
["bitfinex","ETHUSD",1733074281544,0.55,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733074283561,1.3767,3715.2,3713.9,2.29061897]
["bitfinex","ETHUSD",1733074283772,0.19861725,3715.1,3714.7,2.29061897]
["bitfinex","ETHUSD",1733074283934,1.3767,3715.5,3714.7,2.29061897]
["bitfinex","ETHUSD",1733074284137,0.59588409,3715.4,3714.8,2.71881673]
["bitfinex","ETHUSD",1733074284462,0.39725606,3715.3,3714.8,2.6919]
["bitfinex","ETHUSD",1733074284669,1.3767,3715.5,3714.8,2.6919]
["bitfinex","ETHUSD",1733074284972,0.5956365,3715.4,3715.1,2.29061897]
["bitfinex","ETHUSD",1733074285289,0.39711021,3715.7,3715.1,2.29061897]
["bitfinex","ETHUSD",1733074285443,1.11106729,3716.4,3716.0,2.69099]
["bitfinex","ETHUSD",1733074285444,0.19843507,3716.3,3716.0,2.69099]
["bitfinex","ETHUSD",1733074285772,1.3767,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733074286130,0.39688436,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733074286342,1.3767,3716.4,3715.5,2.29061897]
["bitfinex","ETHUSD",1733074286550,1.3767,3716.4,3715.1,5.69165]
["bitfinex","ETHUSD",1733074286551,1.3767,3716.4,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074287036,1.42825781,3717.1,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074287037,2.69051,3716.8,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074287238,1.3767,3716.5,3715.5,5.29061897]
["bitfinex","ETHUSD",1733074287830,4.0674,3716.5,3715.5,5.29061897]
["bitfinex","ETHUSD",1733074288033,0.55,3716.4,3715.5,4.98203897]
["bitfinex","ETHUSD",1733074288250,0.55,3716.4,3715.6,0.4982039]
["bitfinex","ETHUSD",1733074288451,0.55,3716.4,3715.6,3.1895539]
["bitfinex","ETHUSD",1733074288773,0.55,3716.4,3715.6,0.4982039]
["bitfinex","ETHUSD",1733074288929,0.55,3716.4,3715.5,5.29061897]
["bitfinex","ETHUSD",1733074289364,0.55,3716.4,3715.5,2.29061897]
["bitfinex","ETHUSD",1733074289568,0.55,3716.4,3715.5,5.29061897]
["bitfinex","ETHUSD",1733074289878,0.55,3716.4,3715.5,7.98200897]
["bitfinex","ETHUSD",1733074290024,0.55,3716.4,3715.5,4.98200897]
["bitfinex","ETHUSD",1733074290223,0.55,3716.4,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074295336,0.55,3716.8,3716.0,2.71794834]
["bitfinex","ETHUSD",1733074295538,0.55,3716.8,3716.0,2.69104]
["bitfinex","ETHUSD",1733074295972,0.55,3716.8,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074296136,0.55,3716.8,3715.9,2.51968087]
["bitfinex","ETHUSD",1733074296339,0.55,3716.6,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074296537,0.55,3716.4,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074298374,0.55,3716.4,3715.9,4.98174897]
["bitfinex","ETHUSD",1733074298678,1.3705,3716.5,3716.0,2.69106]
["bitfinex","ETHUSD",1733074298844,0.55,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733074299034,0.55,3716.7,3716.1,0.4981679]
["bitfinex","ETHUSD",1733074301638,0.55,3716.7,3716.0,2.69106]
["bitfinex","ETHUSD",1733074301639,0.55,3716.7,3715.9,2.29061897]
["bitfinex","ETHUSD",1733074301848,1.3705,3716.5,3715.5,2.29061897]
["bitfinex","ETHUSD",1733074302189,0.55,3716.2,3715.5,3.0]
["bitfinex","ETHUSD",1733074303184,0.55,3716.0,3715.0,4.98238897]
["bitfinex","ETHUSD",1733074303367,0.55,3716.0,3714.0,5.21483338]
["bitfinex","ETHUSD",1733074303368,0.55,3716.0,3714.8,2.29061897]
["bitfinex","ETHUSD",1733074303538,0.55,3715.8,3714.8,2.29061897]
["bitfinex","ETHUSD",1733074304053,0.55,3715.8,3714.8,4.98253897]
["bitfinex","ETHUSD",1733074304441,0.55,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074307061,0.55,3715.8,3715.0,3.0]
["bitfinex","ETHUSD",1733074309082,0.55,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074309312,0.94609296,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074309447,0.55,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733074309773,0.55,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074309968,0.55,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733074310172,0.55,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074310401,1.03097448,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733074310541,1.9205,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733074310746,1.9205,3715.6,3714.8,2.29061897]
["bitfinex","ETHUSD",1733074311388,1.9205,3715.6,3714.8,4.98253897]
["bitfinex","ETHUSD",1733074311546,1.9205,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733074311746,1.9205,3715.6,3714.9,3.7982539]
["bitfinex","ETHUSD",1733074312586,1.9205,3715.6,3715.1,3.0]
["bitfinex","ETHUSD",1733074313690,0.55,3715.4,3714.9,3.7982539]
["bitfinex","ETHUSD",1733074314095,1.3705,3715.6,3714.9,3.7982539]
["bitfinex","ETHUSD",1733074314096,0.55,3715.5,3715.2,2.29061897]
["bitfinex","ETHUSD",1733074314472,0.55,3715.5,3715.0,3.0]
["bitfinex","ETHUSD",1733074314673,0.55,3715.5,3714.9,3.7982539]
["bitfinex","ETHUSD",1733074314876,0.55,3715.5,3714.9,0.7982539]
["bitfinex","ETHUSD",1733074315566,0.55,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733074316010,0.55,3715.5,3714.7,2.692]
["bitfinex","ETHUSD",1733074316201,0.55,3715.5,3714.8,3.0]
["bitfinex","ETHUSD",1733074318069,0.55,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1733074318301,0.55,3715.5,3714.8,2.69191]
["bitfinex","ETHUSD",1733074318514,0.55,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733074319110,0.55,3715.5,3715.0,3.0]
["bitfinex","ETHUSD",1733074319317,0.55,3715.5,3715.2,2.69158]
["bitfinex","ETHUSD",1733074319521,0.55,3715.5,3715.3,3.0]
["bitfinex","ETHUSD",1733074319815,1.3705,3715.6,3715.3,5.69155]
["bitfinex","ETHUSD",1733074320123,1.3705,3715.6,3715.3,6.260705]
["bitfinex","ETHUSD",1733074320490,1.3705,3715.6,3715.3,0.569155]
["bitfinex","ETHUSD",1733074320812,1.3705,3715.6,3715.0,2.69177]
["bitfinex","ETHUSD",1733074321025,0.39719939,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074321202,1.3705,3715.6,3715.1,3.0]
["bitfinex","ETHUSD",1733074321409,1.3705,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733074321604,1.3705,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074321788,1.3705,3715.6,3715.2,3.569171]
["bitfinex","ETHUSD",1733074323125,1.3705,3715.6,3715.2,0.569171]
["bitfinex","ETHUSD",1733074323336,0.55,3715.5,3714.9,3.0]
["bitfinex","ETHUSD",1733074323511,0.55,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733074323829,0.55,3715.4,3714.7,2.69199]
["bitfinex","ETHUSD",1733074323991,0.55,3715.4,3714.8,3.0]
["bitfinex","ETHUSD",1733074324923,0.55,3715.4,3714.8,5.69191]
["bitfinex","ETHUSD",1733074325124,0.55,3715.4,3714.9,3.0]
["bitfinex","ETHUSD",1733074325678,0.55,3715.4,3714.4,2.29061897]
["bitfinex","ETHUSD",1733074325922,0.7911,3715.5,3715.0,3.0]
["bitfinex","ETHUSD",1733074326129,0.7911,3715.5,3714.8,2.29061897]
["bitfinex","ETHUSD",1733074326725,0.7911,3715.5,3714.9,2.69186]
["bitfinex","ETHUSD",1733074326893,0.7911,3715.5,3714.8,2.29061897]
["bitfinex","ETHUSD",1733074326894,0.7911,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733074327223,0.7911,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074327525,0.55,3715.4,3714.0,0.80977545]
["bitfinex","ETHUSD",1733074327731,0.55,3715.0,3714.0,2.69248]
["bitfinex","ETHUSD",1733074327941,0.55,3714.8,3714.0,2.69248]
["bitfinex","ETHUSD",1733074328223,0.55,3714.6,3714.0,2.69248]
["bitfinex","ETHUSD",1733074328433,0.55,3714.6,3713.8,2.29061897]
["bitfinex","ETHUSD",1733074328731,0.55,3714.6,3714.1,2.69243]
["bitfinex","ETHUSD",1733074329075,0.55,3714.6,3714.2,3.0]
["bitfinex","ETHUSD",1733074329703,0.55,3714.6,3714.3,3.0]
["bitfinex","ETHUSD",1733074329904,0.7911,3715.0,3714.3,0.02691996]
["bitfinex","ETHUSD",1733074330123,0.7911,3715.0,3714.2,2.29061897]
["bitfinex","ETHUSD",1733074330124,0.7911,3715.0,3714.6,2.69204]
["bitfinex","ETHUSD",1733074330420,0.7911,3715.0,3714.7,3.0]
["bitfinex","ETHUSD",1733074330782,0.59578458,3715.5,3714.8,2.69193]
["bitfinex","ETHUSD",1733074330985,0.55,3715.3,3714.9,3.0]
["bitfinex","ETHUSD",1733074331496,0.39737379,3715.2,3714.9,5.69181]
["bitfinex","ETHUSD",1733074331819,0.55,3715.3,3714.9,3.0]
["bitfinex","ETHUSD",1733074332022,0.7911,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733074332208,0.7911,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1733074332583,0.7911,3715.4,3715.0,0.3]
["bitfinex","ETHUSD",1733074332788,0.39755437,3715.3,3715.0,3.3]
["bitfinex","ETHUSD",1733074333020,0.7911,3715.4,3715.0,3.3]
["bitfinex","ETHUSD",1733074333225,0.39756363,3715.3,3715.0,3.3]
["bitfinex","ETHUSD",1733074333449,0.7911,3715.4,3715.0,3.3]
["bitfinex","ETHUSD",1733074333615,0.7911,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733074335452,1.34550853,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733074335761,0.59647465,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733074335964,0.7947,3715.7,3715.5,3.0]
["bitfinex","ETHUSD",1733074336114,1.11106729,3716.5,3715.5,3.0]
["bitfinex","ETHUSD",1733074336115,0.7947,3716.1,3715.5,3.0]
["bitfinex","ETHUSD",1733074336315,0.59651558,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074336520,0.7947,3716.1,3715.1,0.48519837]
["bitfinex","ETHUSD",1733074336521,0.39767775,3715.9,3715.4,3.0]
["bitfinex","ETHUSD",1733074336775,0.39767775,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733074336776,1.19237775,3715.8,3714.7,3.0]
["bitfinex","ETHUSD",1733074337063,0.64619397,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733074337359,0.6461225,3715.6,3715.3,5.69156]
["bitfinex","ETHUSD",1733074337563,0.24851622,3715.5,3715.3,5.69156]
["bitfinex","ETHUSD",1733074337720,0.24851622,3715.4,3715.3,5.69156]
["bitfinex","ETHUSD",1733074338346,0.39752608,3715.7,3715.6,3.0]
["bitfinex","ETHUSD",1733074338588,0.24845222,3715.7,3715.6,5.69135]
["bitfinex","ETHUSD",1733074338761,0.24845222,3715.7,3715.6,3.0]
["bitfinex","ETHUSD",1733074338957,0.24845222,3715.7,3715.3,3.0]
["bitfinex","ETHUSD",1733074339189,0.24845222,3715.6,3715.3,3.0]
["bitfinex","ETHUSD",1733074339489,0.24845222,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733074339687,0.19871157,3715.9,3715.3,3.0]
["bitfinex","ETHUSD",1733074339985,0.64582343,3715.8,3715.3,5.69156]
["bitfinex","ETHUSD",1733074340193,0.24839799,3715.7,3715.2,0.72748237]
["bitfinex","ETHUSD",1733074340485,2.02090025,3715.6,3714.9,3.0]
["bitfinex","ETHUSD",1733074340690,0.6457756,3715.5,3714.9,5.69184]
["bitfinex","ETHUSD",1733074340894,0.24839799,3715.4,3714.9,6.4900859]
["bitfinex","ETHUSD",1733074341103,0.24839799,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733074341300,0.24839799,3715.3,3714.9,0.7982459]
["bitfinex","ETHUSD",1733074341301,1.3751,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733074341466,0.24835826,3715.5,3715.2,5.69163]
["bitfinex","ETHUSD",1733074341795,0.24835826,3715.4,3715.2,5.69163]
["bitfinex","ETHUSD",1733074342091,1.3751,3715.6,3715.2,5.69163]
["bitfinex","ETHUSD",1733074342296,0.24832914,3715.5,3715.2,5.69163]
["bitfinex","ETHUSD",1733074342501,0.24832914,3715.4,3715.2,5.69163]
["bitfinex","ETHUSD",1733074342796,0.24832914,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733074342973,1.3751,3715.6,3715.1,3.0]
["bitfinex","ETHUSD",1733074343178,0.24829451,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074343380,0.24829451,3715.4,3715.0,0.48521837]
["bitfinex","ETHUSD",1733074343564,1.3751,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074343767,0.24827117,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733074343999,0.24827117,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1733074344205,1.3751,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074344408,0.24826153,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733074344610,0.79826153,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1733074344785,0.24826153,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1733074347607,1.3751,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074347907,0.55,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1733074348164,0.24819163,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1733074349323,0.24819163,3715.3,3715.2,6.28772385]
["bitfinex","ETHUSD",1733074349521,0.7796,3716.0,3715.8,3.0]
["bitfinex","ETHUSD",1733074349865,0.64533337,3715.9,3715.8,3.0]
["bitfinex","ETHUSD",1733074350042,0.64533337,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1733074350351,0.24820514,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1733074350550,0.24820514,3715.9,3715.8,6.260331]
["bitfinex","ETHUSD",1733074351122,0.7796,3716.4,3715.8,8.55094997]
["bitfinex","ETHUSD",1733074351123,0.39710013,3716.2,3715.8,8.55094997]
["bitfinex","ETHUSD",1733074351453,0.24813041,3716.1,3716.0,5.69106]
["bitfinex","ETHUSD",1733074351613,0.7796,3716.4,3716.0,5.69106]
["bitfinex","ETHUSD",1733074351813,0.24809848,3716.3,3716.2,5.69088]
["bitfinex","ETHUSD",1733074352729,0.24809848,3716.3,3716.2,8.55058697]
["bitfinex","ETHUSD",1733074352912,0.7796,3717.0,3716.6,2.69056]
["bitfinex","ETHUSD",1733074353108,0.6448501,3716.9,3716.6,2.69056]
["bitfinex","ETHUSD",1733074353313,0.24801927,3716.8,3716.6,2.69056]
["bitfinex","ETHUSD",1733074353563,0.24801927,3716.7,3716.6,2.69056]
["bitfinex","ETHUSD",1733074353761,0.24801927,3716.7,3716.6,5.69056]
["bitfinex","ETHUSD",1733074354033,0.7796,3717.0,3716.6,5.69056]
["bitfinex","ETHUSD",1733074354239,0.24787729,3716.9,3716.6,5.69056]
["bitfinex","ETHUSD",1733074354452,0.7796,3717.0,3716.6,5.69056]
["bitfinex","ETHUSD",1733074354608,0.79776048,3716.9,3716.6,5.69056]
["bitfinex","ETHUSD",1733074354955,0.24776048,3716.8,3716.6,5.69056]
["bitfinex","ETHUSD",1733074355248,0.55,3716.9,3716.6,5.69056]
["bitfinex","ETHUSD",1733074355660,0.55,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733074355859,0.55,3716.9,3716.6,3.0]
["bitfinex","ETHUSD",1733074357558,0.55,3716.9,3716.6,3.569069]
["bitfinex","ETHUSD",1733074357949,0.55,3716.7,3715.8,2.69119]
["bitfinex","ETHUSD",1733074358128,0.55,3716.5,3715.3,2.29061897]
["bitfinex","ETHUSD",1733074358334,0.55,3716.5,3715.9,2.69106]
["bitfinex","ETHUSD",1733074358833,0.55,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733074359167,0.55,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733074359395,0.55,3716.5,3716.2,3.26267869]
["bitfinex","ETHUSD",1733074359661,0.24763674,3716.8,3716.5,3.0]
["bitfinex","ETHUSD",1733074359832,0.55,3717.0,3716.5,3.0]
["bitfinex","ETHUSD",1733074360032,0.24765225,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733074360237,0.55,3717.0,3716.5,3.0]
["bitfinex","ETHUSD",1733074360439,0.24764746,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733074360642,0.79764746,3716.8,3716.5,3.569076]
["bitfinex","ETHUSD",1733074360960,0.55,3716.8,3716.5,3.569076]
["bitfinex","ETHUSD",1733074361263,0.55,3717.0,3716.6,3.0]
["bitfinex","ETHUSD",1733074361464,0.24759728,3716.9,3716.6,3.0]
["bitfinex","ETHUSD",1733074361955,0.55,3717.0,3716.6,3.0]
["bitfinex","ETHUSD",1733074362162,0.55,3716.8,3716.6,3.0]
["bitfinex","ETHUSD",1733074362370,0.55,3717.0,3716.6,3.3165966]
["bitfinex","ETHUSD",1733074362524,0.24757408,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733074362719,0.55,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733074364722,0.55,3717.3,3716.5,2.29061897]
["bitfinex","ETHUSD",1733074364924,0.55,3717.3,3716.8,2.69045]
["bitfinex","ETHUSD",1733074364925,0.55,3717.1,3716.8,2.69045]
["bitfinex","ETHUSD",1733074365125,0.55,3717.1,3716.9,3.0]
["bitfinex","ETHUSD",1733074365365,0.55,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1733074365727,0.7975,3717.4,3717.1,3.0]
["bitfinex","ETHUSD",1733074366048,1.19360904,3717.7,3716.9,0.569045]
["bitfinex","ETHUSD",1733074366251,0.24749995,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733074366451,0.7975,3717.7,3717.3,2.6901]
["bitfinex","ETHUSD",1733074366753,0.24744352,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733074366924,0.7975,3717.7,3717.0,3.0]
["bitfinex","ETHUSD",1733074367125,0.24744639,3717.6,3717.2,2.69017]
["bitfinex","ETHUSD",1733074367334,0.7975,3717.7,3717.1,0.5859664]
["bitfinex","ETHUSD",1733074367539,0.24740988,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733074367825,0.55,3717.6,3717.3,2.6901]
["bitfinex","ETHUSD",1733074368137,0.7975,3717.7,3717.1,0.5859664]
["bitfinex","ETHUSD",1733074368320,0.2473681,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733074368525,0.7975,3717.7,3717.3,2.69008]
["bitfinex","ETHUSD",1733074368725,0.24736929,3717.6,3717.3,2.69008]
["bitfinex","ETHUSD",1733074369028,0.7975,3717.7,3717.3,3.31768464]
["bitfinex","ETHUSD",1733074369265,0.2473711,3717.6,3717.3,3.31768464]
["bitfinex","ETHUSD",1733074369427,0.7975,3717.7,3717.3,3.31768464]
["bitfinex","ETHUSD",1733074369623,0.54707073,3717.8,3717.6,2.68988]
["bitfinex","ETHUSD",1733074369971,0.79734301,3718.0,3717.6,2.68988]
["bitfinex","ETHUSD",1733074370131,0.55,3718.0,3717.6,3.25069036]
["bitfinex","ETHUSD",1733074370731,0.7973077,3718.0,3717.6,3.25069036]
["bitfinex","ETHUSD",1733074370955,0.55,3718.0,3717.6,3.25069036]
["bitfinex","ETHUSD",1733074371274,0.7975,3718.1,3717.6,3.25069036]
["bitfinex","ETHUSD",1733074371425,0.24728065,3718.0,3717.6,3.25069036]
["bitfinex","ETHUSD",1733074371632,0.7975,3718.1,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074371944,0.24727663,3718.0,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074372138,0.2472594,3718.0,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074372668,0.7975,3718.1,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074372827,0.24726841,3718.0,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074373028,0.24726861,3718.0,3717.7,0.32506904]
["bitfinex","ETHUSD",1733074373528,0.24726615,3717.9,3717.2,3.0]
["bitfinex","ETHUSD",1733074373766,0.24726615,3717.9,3717.1,2.6902]
["bitfinex","ETHUSD",1733074373767,0.55,3717.6,3717.0,3.0]
["bitfinex","ETHUSD",1733074374067,0.55,3717.6,3716.9,2.6904]
["bitfinex","ETHUSD",1733074374068,0.55,3717.4,3716.9,2.6904]
["bitfinex","ETHUSD",1733074374228,0.55,3717.4,3716.7,2.69054]
["bitfinex","ETHUSD",1733074374436,0.55,3717.6,3716.8,3.0]
["bitfinex","ETHUSD",1733074374632,0.55,3717.6,3716.8,3.7981159]
["bitfinex","ETHUSD",1733074374633,0.2472915,3717.5,3716.8,3.7981159]
["bitfinex","ETHUSD",1733074374927,0.55,3717.4,3716.8,3.79311586]
["bitfinex","ETHUSD",1733074375274,0.55,3717.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074375275,0.7543,3717.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074375481,0.55,3717.0,3716.1,2.69092]
["bitfinex","ETHUSD",1733074375629,0.55,3717.0,3715.7,2.29061897]
["bitfinex","ETHUSD",1733074375945,0.55,3717.0,3716.0,2.69099]
["bitfinex","ETHUSD",1733074376470,0.55,3716.8,3716.1,2.69098]
["bitfinex","ETHUSD",1733074376628,0.55,3717.0,3716.1,2.960078]
["bitfinex","ETHUSD",1733074376978,0.7543,3717.1,3715.7,2.82275196]
["bitfinex","ETHUSD",1733074376979,0.55,3716.8,3715.7,2.84965521]
["bitfinex","ETHUSD",1733074377272,0.55,3716.9,3716.2,2.69087]
["bitfinex","ETHUSD",1733074377478,0.55,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733074377646,0.24759621,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074377832,0.55,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733074378031,0.55,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733074378331,0.55,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733074378833,1.15045394,3717.1,3716.3,3.0]
["bitfinex","ETHUSD",1733074378834,0.55,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733074379034,0.24770802,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074379372,0.73985309,3717.0,3716.3,3.0]
["bitfinex","ETHUSD",1733074379373,0.79770802,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733074379531,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074379725,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074380246,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074380446,0.2478982,3716.8,3716.3,3.0]
["bitfinex","ETHUSD",1733074380762,0.79789486,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074380964,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074381168,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074381626,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074381832,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074382068,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074382409,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074382712,0.24797291,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074382875,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074383076,0.94674006,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074383389,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074383594,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074383808,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074383968,0.24796057,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074384173,0.24796057,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733074384387,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074384591,0.24794732,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074384794,0.24794732,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733074385071,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074385269,0.24794521,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074385464,0.55,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074385696,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074385908,0.24794428,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074386179,0.74835361,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733074386383,0.55,3716.7,3716.3,3.0]
["bitfinex","ETHUSD",1733074386611,0.24793069,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074386892,0.55,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733074387095,0.55,3716.7,3716.1,3.0]
["bitfinex","ETHUSD",1733074387293,0.24792759,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1733074387495,0.55,3716.7,3716.0,2.69102]
["bitfinex","ETHUSD",1733074387711,0.55,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733074387873,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074388074,0.24792045,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074388270,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074388607,0.55,3716.8,3716.1,2.69095]
["bitfinex","ETHUSD",1733074388608,0.24793916,3716.7,3716.1,2.69095]
["bitfinex","ETHUSD",1733074388818,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074389111,0.24793505,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074389314,0.24793505,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074389468,0.74837952,3716.9,3716.2,3.0]
["bitfinex","ETHUSD",1733074389676,0.55,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074389872,0.24799319,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074390116,1.14519573,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733074390324,0.84318559,3716.9,3716.2,3.0]
["bitfinex","ETHUSD",1733074390523,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074390688,0.24799356,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074390879,0.24799697,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074391217,0.74840628,3717.0,3716.2,3.0]
["bitfinex","ETHUSD",1733074391509,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074391712,0.24800138,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074391914,0.24800138,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074392086,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074392286,0.24800037,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074392493,0.24800037,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074392727,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074393017,0.24808689,3716.7,3716.3,2.69082]
["bitfinex","ETHUSD",1733074393202,0.24808689,3716.6,3716.4,3.0]
["bitfinex","ETHUSD",1733074393387,0.55,3716.8,3716.4,3.0]
["bitfinex","ETHUSD",1733074393712,0.24809535,3716.7,3716.4,3.0]
["bitfinex","ETHUSD",1733074393913,0.24809535,3716.6,3716.4,3.0]
["bitfinex","ETHUSD",1733074394114,0.24809535,3716.5,3716.4,3.0]
["bitfinex","ETHUSD",1733074394413,0.24809535,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733074394615,0.55,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074394616,0.74847606,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074394820,0.24808335,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074394978,0.24808335,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074395180,0.24808335,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733074395378,0.55,3716.9,3716.2,3.0]
["bitfinex","ETHUSD",1733074395615,0.55,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074395781,0.24807786,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074395977,0.24807786,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733074396182,1.14538609,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733074396425,0.24801429,3716.7,3716.2,3.0]
["bitfinex","ETHUSD",1733074396574,0.7874,3716.6,3716.2,3.0]
["bitfinex","ETHUSD",1733074396777,0.55,3716.3,3715.3,2.29061897]
["bitfinex","ETHUSD",1733074397012,0.24796889,3716.2,3715.3,2.29061897]
["bitfinex","ETHUSD",1733074397217,0.55,3716.3,3715.3,2.29061897]
["bitfinex","ETHUSD",1733074397416,0.24797211,3716.2,3715.3,2.29061897]
["bitfinex","ETHUSD",1733074397622,0.55,3716.1,3715.6,1.032612]
["bitfinex","ETHUSD",1733074397976,0.55,3716.3,3715.6,1.032612]
["bitfinex","ETHUSD",1733074398182,0.55,3716.1,3715.6,1.032612]
["bitfinex","ETHUSD",1733074398700,0.55,3716.3,3715.6,3.723952]
["bitfinex","ETHUSD",1733074399020,1.18407449,3716.4,3715.6,3.723952]
["bitfinex","ETHUSD",1733074399021,0.55,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733074399387,0.55,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733074399582,0.55,3716.1,3715.7,5.69124]
["bitfinex","ETHUSD",1733074400121,0.55,3716.3,3715.7,5.69124]
["bitfinex","ETHUSD",1733074400326,0.55,3716.1,3715.7,5.69124]
["bitfinex","ETHUSD",1733074400510,0.55,3716.3,3715.7,5.69124]
["bitfinex","ETHUSD",1733074400993,0.55,3716.1,3715.7,5.69124]
["bitfinex","ETHUSD",1733074401201,0.55,3716.3,3715.7,5.69124]
["bitfinex","ETHUSD",1733074401395,0.55,3716.1,3715.7,5.69124]
["bitfinex","ETHUSD",1733074401924,0.55,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733074402094,0.55,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733074402300,0.24801739,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074402496,0.55,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733074402811,0.55,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733074403319,0.24825291,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074403519,0.55,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733074403705,0.24822871,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1733074403907,0.24822871,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733074404114,0.24822871,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074404421,0.55,3716.3,3715.6,3.0]
["bitfinex","ETHUSD",1733074404583,0.24825815,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1733074404783,0.24825815,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733074405011,0.24825815,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074405218,0.55,3715.8,3715.2,2.6916]
["bitfinex","ETHUSD",1733074406015,0.24827889,3715.7,3715.2,2.6916]
["bitfinex","ETHUSD",1733074406210,0.55,3715.8,3715.2,2.6916]
["bitfinex","ETHUSD",1733074406418,0.24826349,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733074406604,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074406923,0.24826065,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074407083,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074407280,0.24826519,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074407485,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074407684,0.24823866,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074407921,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074408122,0.24823548,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074408284,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074408496,0.24825971,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074408719,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074408893,0.24828972,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074409094,0.55,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074409297,0.24829916,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074409533,0.24828407,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733074409709,0.55,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733074409911,0.24829117,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733074410099,0.24829117,3715.6,3715.1,2.6917]
["bitfinex","ETHUSD",1733074410298,0.55,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733074410502,0.24825369,3715.7,3715.1,2.6917]
["bitfinex","ETHUSD",1733074410735,0.55,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733074410938,0.24824484,3715.7,3715.3,3.0]
["bitfinex","ETHUSD",1733074411103,0.24824484,3715.6,3715.3,3.0]
["bitfinex","ETHUSD",1733074411304,0.55,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733074411513,0.24822489,3715.7,3715.3,3.0]
["bitfinex","ETHUSD",1733074411724,0.24822489,3715.6,3715.3,3.0]
["bitfinex","ETHUSD",1733074411944,0.55,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733074412242,0.7751,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074412444,0.24820815,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733074412600,0.7751,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074412800,0.24820987,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733074413001,0.7751,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074413200,0.79821636,3715.4,3715.0,2.28796179]
["bitfinex","ETHUSD",1733074413443,0.24821636,3715.3,3715.1,3.0]
["bitfinex","ETHUSD",1733074413657,0.55,3715.4,3715.0,2.28796179]
["bitfinex","ETHUSD",1733074413830,0.24818602,3715.3,3715.0,2.28796179]
["bitfinex","ETHUSD",1733074414017,0.24818602,3715.2,3715.0,5.28796179]
["bitfinex","ETHUSD",1733074414223,0.55,3715.4,3715.0,5.28796179]
["bitfinex","ETHUSD",1733074414472,0.24818713,3715.3,3715.0,5.28796179]
["bitfinex","ETHUSD",1733074414675,0.24818492,3715.2,3715.0,5.28796179]
["bitfinex","ETHUSD",1733074415039,0.24814175,3715.1,3715.0,5.28796179]
["bitfinex","ETHUSD",1733074416050,0.24814175,3715.1,3715.0,3.0]
["bitfinex","ETHUSD",1733074417384,0.55,3715.4,3715.0,3.0]
["bitfinex","ETHUSD",1733074417728,0.24804363,3715.3,3715.0,3.0]
["bitfinex","ETHUSD",1733074417892,0.24804363,3715.3,3714.8,3.0]
["bitfinex","ETHUSD",1733074418095,0.8324,3715.1,3714.8,3.0]
["bitfinex","ETHUSD",1733074419949,0.55,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1733074420226,0.55,3715.0,3714.4,1.03311914]
["bitfinex","ETHUSD",1733074420227,0.2480077,3714.9,3714.4,1.03311914]
["bitfinex","ETHUSD",1733074420523,0.2480077,3714.8,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074420824,0.55,3715.0,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074421323,0.24795717,3714.9,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074421480,0.24795717,3714.8,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074421690,0.55,3715.0,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074421881,0.24793164,3714.9,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074422087,0.24793164,3714.8,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074422421,0.55,3715.0,3714.6,4.03311914]
["bitfinex","ETHUSD",1733074422712,0.2479371,3714.9,3714.6,4.03311914]
["bitfinex","ETHUSD",1733074422872,0.2479371,3714.8,3714.6,4.03311914]
["bitfinex","ETHUSD",1733074423062,0.55,3715.0,3714.6,1.03311914]
["bitfinex","ETHUSD",1733074423260,0.24793869,3714.9,3714.7,3.0]
["bitfinex","ETHUSD",1733074423506,0.24793869,3714.8,3714.7,3.0]
["bitfinex","ETHUSD",1733074424549,0.55,3715.0,3714.7,3.0]
["bitfinex","ETHUSD",1733074424913,0.24797396,3714.9,3714.7,3.0]
["bitfinex","ETHUSD",1733074425107,0.24797396,3714.8,3714.7,3.0]
["bitfinex","ETHUSD",1733074425327,0.24797396,3714.8,3714.7,5.692]
["bitfinex","ETHUSD",1733074425650,0.55,3715.0,3714.8,2.69187]
["bitfinex","ETHUSD",1733074425851,0.79810053,3714.9,3714.8,5.69187]
["bitfinex","ETHUSD",1733074426347,0.39699592,3715.5,3715.4,5.69149]
["bitfinex","ETHUSD",1733074426552,0.8324,3715.7,3715.5,2.69141]
["bitfinex","ETHUSD",1733074426724,0.24819689,3715.6,3715.5,5.69141]
["bitfinex","ETHUSD",1733074427046,0.64530443,3715.6,3715.5,5.69141]
["bitfinex","ETHUSD",1733074427456,0.24819689,3715.6,3715.5,5.69141]
["bitfinex","ETHUSD",1733074427655,0.79819689,3715.6,3715.5,5.69141]
["bitfinex","ETHUSD",1733074427859,0.55,3715.6,3715.5,5.69141]
["bitfinex","ETHUSD",1733074428065,0.8324,3715.9,3715.4,1.03311914]
["bitfinex","ETHUSD",1733074428361,0.24822236,3715.6,3715.5,6.30238536]
["bitfinex","ETHUSD",1733074428562,0.8324,3716.2,3715.5,6.30238536]
["bitfinex","ETHUSD",1733074428563,0.3971899,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1733074428733,0.24823967,3716.0,3715.9,6.72424914]
["bitfinex","ETHUSD",1733074428920,0.24823967,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733074429125,0.8324,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074429327,0.64542314,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074429523,0.64542314,3716.0,3715.9,3.0]
["bitfinex","ETHUSD",1733074431257,0.64587809,3716.0,3715.9,3.0]
["bitfinex","ETHUSD",1733074431719,0.64587809,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733074431921,0.24841465,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733074433017,0.645905,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733074433823,0.24841465,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733074434752,0.16823559,3716.5,3715.9,5.69113]
["bitfinex","ETHUSD",1733074434955,0.55,3716.2,3715.9,5.69113]
["bitfinex","ETHUSD",1733074435187,0.24845023,3716.1,3715.9,5.69113]
["bitfinex","ETHUSD",1733074435379,0.64596626,3716.0,3715.9,5.69113]
["bitfinex","ETHUSD",1733074435591,0.64596626,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733074435753,0.83,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733074436087,0.24843881,3715.7,3715.6,3.0]
["bitfinex","ETHUSD",1733074436235,0.64594148,3715.7,3715.6,3.0]
["bitfinex","ETHUSD",1733074436440,0.24843881,3715.7,3715.6,3.0]
["bitfinex","ETHUSD",1733074437040,0.64593204,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074437386,0.64593204,3715.6,3715.4,3.0]
["bitfinex","ETHUSD",1733074437549,0.64593204,3715.5,3715.4,3.0]
["bitfinex","ETHUSD",1733074438138,0.55,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074438341,0.83,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074438342,0.64593445,3715.6,3715.4,3.0]
["bitfinex","ETHUSD",1733074438552,0.64593445,3715.5,3715.0,5.28799256]
["bitfinex","ETHUSD",1733074438778,0.64593445,3715.5,3714.5,0.2692]
["bitfinex","ETHUSD",1733074438779,0.64593945,3715.4,3714.7,2.69196]
["bitfinex","ETHUSD",1733074438975,0.24843633,3715.3,3714.8,3.52491526]
["bitfinex","ETHUSD",1733074439180,0.24843633,3715.2,3715.0,2.69175]
["bitfinex","ETHUSD",1733074439365,0.55,3715.7,3715.1,3.0]
["bitfinex","ETHUSD",1733074439566,0.55,3715.5,3715.1,3.0]
["bitfinex","ETHUSD",1733074439766,0.55,3715.3,3714.6,2.28799256]
["bitfinex","ETHUSD",1733074439968,0.55,3715.1,3715.0,3.0]
["bitfinex","ETHUSD",1733074440283,0.7797,3715.0,3714.2,2.28799256]
["bitfinex","ETHUSD",1733074440483,0.248433,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074440689,0.248433,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733074440844,0.7797,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733074441188,0.24842603,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733074441361,0.24842603,3714.8,3714.7,5.692]
["bitfinex","ETHUSD",1733074441561,0.24842603,3714.8,3713.9,0.52497832]
["bitfinex","ETHUSD",1733074441562,0.24842603,3714.8,3713.6,0.2692]
["bitfinex","ETHUSD",1733074441758,0.55,3714.5,3714.1,2.69242]
["bitfinex","ETHUSD",1733074442376,0.24832849,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733074442581,0.24832849,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733074442756,0.55,3714.5,3714.0,2.69247]
["bitfinex","ETHUSD",1733074442961,0.24832984,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733074443174,0.55,3714.5,3714.0,2.69247]
["bitfinex","ETHUSD",1733074443175,0.24832984,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733074443454,0.55,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733074443680,0.24819365,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1733074444067,0.24819365,3714.3,3714.1,3.0]
["bitfinex","ETHUSD",1733074444399,0.55,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733074444598,0.24818981,3714.4,3714.1,3.0]
["bitfinex","ETHUSD",1733074444818,0.24818981,3714.3,3714.1,3.0]
["bitfinex","ETHUSD",1733074445096,0.55,3714.5,3714.1,3.0]
["bitfinex","ETHUSD",1733074445298,0.2482205,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074445598,0.2482205,3714.3,3714.1,5.69243]
["bitfinex","ETHUSD",1733074445754,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074445951,0.24816576,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074446259,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074446456,0.24813514,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074446655,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074446857,0.24814995,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074447056,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074447299,0.24814817,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074447599,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074447799,0.24809514,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074447968,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074448174,0.24809414,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074448357,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074448556,0.24805618,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074448753,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074449008,0.24806717,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074449158,0.55,3714.5,3714.1,5.69243]
["bitfinex","ETHUSD",1733074449360,0.24803353,3714.4,3714.1,5.69243]
["bitfinex","ETHUSD",1733074449668,0.55,3714.5,3713.1,2.28799256]
["bitfinex","ETHUSD",1733074449894,0.7797,3714.6,3713.1,2.28799256]
["bitfinex","ETHUSD",1733074449895,0.55,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1733074450105,0.24804584,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1733074450306,0.24804584,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733074450307,0.24804584,3714.1,3713.4,3.0]
["bitfinex","ETHUSD",1733074450480,0.55,3714.5,3713.6,3.0]
["bitfinex","ETHUSD",1733074450693,0.55,3714.3,3713.9,3.0]
["bitfinex","ETHUSD",1733074450879,0.24800605,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1733074451078,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074451328,0.24800539,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074451495,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074451692,0.24792617,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074451906,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074452106,0.24792342,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074452295,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074452495,0.24787153,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074452696,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074452882,0.24786874,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074453082,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074453285,0.2478687,3714.2,3714.0,3.0]
["bitfinex","ETHUSD",1733074453596,0.55,3714.3,3714.0,3.0]
["bitfinex","ETHUSD",1733074453911,0.55,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733074453912,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733074454084,0.55,3714.1,3713.8,3.0]
["bitfinex","ETHUSD",1733074454283,0.55,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733074454605,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733074454804,0.55,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733074455017,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733074455224,0.55,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733074455404,0.24763326,3714.1,3713.9,3.0]
["bitfinex","ETHUSD",1733074455591,0.55,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1733074455925,0.55,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1733074456131,0.55,3714.2,3713.9,3.0]
["bitfinex","ETHUSD",1733074456333,0.55,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1733074456642,0.55,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733074456643,0.55,3714.2,3713.6,2.69277]
["bitfinex","ETHUSD",1733074456805,0.55,3714.0,3713.7,5.69271]
["bitfinex","ETHUSD",1733074457725,0.55,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733074458072,0.55,3714.0,3713.5,2.6928]
["bitfinex","ETHUSD",1733074458364,0.55,3714.0,3713.6,3.0]
["bitfinex","ETHUSD",1733074458670,0.55,3714.0,3713.7,3.0]
["bitfinex","ETHUSD",1733074459876,0.55,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1733074461127,0.55,3714.0,3713.8,5.69264]
["bitfinex","ETHUSD",1733074461678,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074461976,0.55,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733074462125,0.39604759,3714.6,3713.9,0.569258]
["bitfinex","ETHUSD",1733074462320,0.39630363,3715.0,3714.5,3.0]
["bitfinex","ETHUSD",1733074462558,0.24768419,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733074462828,0.8208,3715.3,3714.9,2.69179]
["bitfinex","ETHUSD",1733074463024,0.24767501,3715.2,3714.9,2.69179]
["bitfinex","ETHUSD",1733074463256,0.24767501,3715.1,3714.9,2.69179]
["bitfinex","ETHUSD",1733074463424,0.24767501,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1733074463637,0.24777405,3714.9,3714.3,2.69229]
["bitfinex","ETHUSD",1733074463823,0.39630363,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1733074463824,0.55,3715.1,3714.9,2.69183]
["bitfinex","ETHUSD",1733074464169,0.79777025,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074464673,0.79788875,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074467429,1.19500425,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074469659,0.64500425,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074470474,0.6451901,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074470833,0.8208,3715.3,3714.9,2.69183]
["bitfinex","ETHUSD",1733074471033,0.24822348,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074471357,0.64529239,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074472781,0.24818938,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733074473099,0.24818938,3715.0,3714.9,6.230215]
["bitfinex","ETHUSD",1733074473247,0.39713776,3715.5,3714.9,3.538385]
["bitfinex","ETHUSD",1733074473595,0.64525614,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733074473763,0.24817544,3715.4,3715.3,5.69157]
["bitfinex","ETHUSD",1733074474493,0.19852977,3715.8,3715.4,5.69146]
["bitfinex","ETHUSD",1733074474674,0.64498897,3715.7,3715.4,5.69146]
["bitfinex","ETHUSD",1733074474877,0.79806721,3715.6,3715.4,5.69146]
["bitfinex","ETHUSD",1733074475084,0.24806721,3715.5,3715.4,5.69146]
["bitfinex","ETHUSD",1733074477851,0.16826272,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074478056,0.396533,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733074478256,0.396533,3716.6,3716.0,5.96583448]
["bitfinex","ETHUSD",1733074478257,0.19826639,3717.0,3716.4,5.69074]
["bitfinex","ETHUSD",1733074478593,0.39626156,3716.9,3716.1,3.0]
["bitfinex","ETHUSD",1733074478752,0.8246,3717.2,3716.5,2.69069]
["bitfinex","ETHUSD",1733074478950,0.39630768,3717.1,3716.2,0.02690563]
["bitfinex","ETHUSD",1733074479151,0.39630768,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733074479390,0.8246,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733074479391,0.39630768,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733074480250,0.55,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733074480451,0.55,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733074480999,0.55,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733074482991,0.55,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733074483210,0.53614163,3717.5,3716.8,0.269047]
["bitfinex","ETHUSD",1733074483354,0.53614163,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733074483355,0.8246,3717.5,3716.9,3.0]
["bitfinex","ETHUSD",1733074483558,0.8246,3717.5,3716.8,0.269047]
["bitfinex","ETHUSD",1733074483961,0.8246,3717.5,3717.3,2.69008]
["bitfinex","ETHUSD",1733074484208,0.8246,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733074486709,0.8246,3717.5,3717.4,5.69005]
["bitfinex","ETHUSD",1733074487713,0.39543921,3718.2,3717.4,5.69005]
["bitfinex","ETHUSD",1733074488011,0.7737,3718.1,3717.6,2.6899]
["bitfinex","ETHUSD",1733074488310,0.7737,3718.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733074488311,0.7737,3718.1,3717.2,3.0]
["bitfinex","ETHUSD",1733074488608,0.7737,3718.1,3717.7,2.68982]
["bitfinex","ETHUSD",1733074489370,0.3951397,3718.4,3717.5,2.28799256]
["bitfinex","ETHUSD",1733074489571,0.7737,3718.4,3718.0,2.68958]
["bitfinex","ETHUSD",1733074489782,0.24699137,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733074490117,0.24699137,3718.2,3717.8,3.0]
["bitfinex","ETHUSD",1733074490284,0.24699137,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733074490474,0.24699137,3718.2,3717.6,2.68986]
["bitfinex","ETHUSD",1733074490677,0.24699137,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1733074491017,0.24699137,3718.0,3717.7,3.0]
["bitfinex","ETHUSD",1733074491263,0.24699137,3718.3,3717.7,3.0]
["bitfinex","ETHUSD",1733074491570,0.24699137,3718.2,3717.7,3.0]
["bitfinex","ETHUSD",1733074491771,0.24699137,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1733074492013,0.24699137,3718.0,3717.7,3.0]
["bitfinex","ETHUSD",1733074492212,0.7737,3718.4,3717.7,2.7167162]
["bitfinex","ETHUSD",1733074492432,0.247092,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733074492716,0.247092,3718.2,3717.8,3.0]
["bitfinex","ETHUSD",1733074492915,0.247092,3718.1,3717.3,3.0]
["bitfinex","ETHUSD",1733074493104,0.247092,3718.0,3717.8,2.68974]
["bitfinex","ETHUSD",1733074493304,1.1688397,3718.4,3717.8,5.68974]
["bitfinex","ETHUSD",1733074493305,0.247092,3717.9,3717.8,5.68974]
["bitfinex","ETHUSD",1733074493489,0.24706775,3718.3,3717.8,2.68974]
["bitfinex","ETHUSD",1733074493813,0.24706775,3718.2,3717.8,2.68974]
["bitfinex","ETHUSD",1733074493987,0.24706775,3718.1,3717.8,2.68974]
["bitfinex","ETHUSD",1733074494185,0.24706775,3718.0,3717.8,2.68974]
["bitfinex","ETHUSD",1733074494384,0.2470543,3717.9,3717.8,6.17537801]
["bitfinex","ETHUSD",1733074494574,0.2470567,3718.3,3718.0,2.68959]
["bitfinex","ETHUSD",1733074494774,0.2470567,3718.2,3718.0,2.68959]
["bitfinex","ETHUSD",1733074495041,0.2470567,3718.1,3718.0,2.68959]
["bitfinex","ETHUSD",1733074495212,0.2470567,3718.1,3718.0,3.0071108]
["bitfinex","ETHUSD",1733074495710,0.7737,3718.4,3718.1,2.6895]
["bitfinex","ETHUSD",1733074495868,0.24704681,3718.3,3718.1,2.6895]
["bitfinex","ETHUSD",1733074496072,0.24704681,3718.2,3718.1,2.6895]
["bitfinex","ETHUSD",1733074498717,0.24704681,3718.2,3718.1,5.6895]
["bitfinex","ETHUSD",1733074499164,0.24704681,3718.2,3718.1,3.0]
["bitfinex","ETHUSD",1733074499512,0.24704681,3718.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733074499830,0.24704681,3718.2,3718.1,5.68954]
["bitfinex","ETHUSD",1733074500813,0.24704681,3718.2,3718.0,0.3175208]
["bitfinex","ETHUSD",1733074501009,0.24704681,3718.1,3718.0,3.3175208]
["bitfinex","ETHUSD",1733074501355,0.64272261,3718.1,3718.0,3.3175208]
["bitfinex","ETHUSD",1733074501557,1.45352261,3718.1,3717.8,3.0]
["bitfinex","ETHUSD",1733074501730,0.64272261,3718.0,3717.8,3.0]
["bitfinex","ETHUSD",1733074501928,0.24704681,3717.9,3717.8,3.0]
["bitfinex","ETHUSD",1733074502331,0.64313872,3717.9,3717.8,3.0]
["bitfinex","ETHUSD",1733074502651,0.24704681,3717.9,3717.5,4.97795256]
["bitfinex","ETHUSD",1733074502958,0.24704681,3717.8,3717.6,3.79779526]
["bitfinex","ETHUSD",1733074503148,0.24704681,3717.7,3717.6,6.48768526]
["bitfinex","ETHUSD",1733074503551,0.24704681,3717.7,3717.6,3.79779526]
["bitfinex","ETHUSD",1733074504634,0.64347893,3717.7,3717.6,3.79779526]
["bitfinex","ETHUSD",1733074504864,0.64347893,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074505181,0.24704681,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074505661,0.64373168,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074506739,0.24704681,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074507438,0.64433431,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074508564,0.84305018,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074510720,0.84321523,3717.7,3717.6,6.48769526]
["bitfinex","ETHUSD",1733074511766,1.32968865,3717.7,3716.7,2.28799256]
["bitfinex","ETHUSD",1733074512066,2.14048865,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733074512234,1.32968865,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733074512441,1.32968865,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733074512658,1.0113749,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733074512963,1.0113749,3717.2,3717.0,3.18816226]
["bitfinex","ETHUSD",1733074513267,1.0113749,3717.1,3717.0,3.18816226]
["bitfinex","ETHUSD",1733074513979,1.0113749,3717.1,3717.0,6.18816226]
["bitfinex","ETHUSD",1733074514187,1.0115302,3717.1,3717.0,6.18816226]
["bitfinex","ETHUSD",1733074514367,1.0115302,3717.1,3717.0,0.49783226]
["bitfinex","ETHUSD",1733074514946,0.84337053,3717.1,3717.0,6.21507322]
["bitfinex","ETHUSD",1733074515269,0.7511,3718.4,3717.0,6.18817226]
["bitfinex","ETHUSD",1733074515270,0.41175996,3718.0,3717.0,6.18817226]
["bitfinex","ETHUSD",1733074515460,0.7511,3718.4,3717.0,6.18817226]
["bitfinex","ETHUSD",1733074515461,0.41175996,3718.1,3717.9,3.0]
["bitfinex","ETHUSD",1733074515782,1.01413372,3718.0,3717.9,3.0]
["bitfinex","ETHUSD",1733074516341,1.3325968,3718.0,3717.9,3.0]
["bitfinex","ETHUSD",1733074517487,0.7511,3717.9,3717.1,0.61881723]
["bitfinex","ETHUSD",1733074517712,0.6856778,3717.8,3717.4,3.0]
["bitfinex","ETHUSD",1733074518002,1.33266762,3717.7,3717.2,3.02689916]
["bitfinex","ETHUSD",1733074518208,1.33266762,3717.6,3717.2,3.01456537]
["bitfinex","ETHUSD",1733074518357,1.33266762,3717.6,3717.2,2.98766621]
["bitfinex","ETHUSD",1733074518555,0.84604409,3717.5,3717.2,2.98766621]
["bitfinex","ETHUSD",1733074518759,1.16583706,3717.9,3717.2,2.98766621]
["bitfinex","ETHUSD",1733074518760,0.84604409,3717.4,3717.2,2.98766621]
["bitfinex","ETHUSD",1733074519006,0.84604409,3717.3,3717.2,2.98766621]
["bitfinex","ETHUSD",1733074519889,1.59714409,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733074520204,0.24884224,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733074520373,0.24884224,3717.1,3717.0,3.0]
["bitfinex","ETHUSD",1733074520855,0.7511,3717.3,3717.0,5.69034]
["bitfinex","ETHUSD",1733074521059,0.24878854,3717.1,3717.0,6.259374]
["bitfinex","ETHUSD",1733074522965,0.64692759,3717.1,3717.0,6.259374]
["bitfinex","ETHUSD",1733074523169,0.64692759,3717.1,3717.0,5.69034]
["bitfinex","ETHUSD",1733074524610,0.64692759,3717.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733074524911,0.7511,3717.3,3717.0,3.0]
["bitfinex","ETHUSD",1733074525062,0.64715288,3717.2,3717.0,3.0]
["bitfinex","ETHUSD",1733074525265,0.64715288,3717.1,3717.0,3.0]
["bitfinex","ETHUSD",1733074525604,0.64715288,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733074525605,0.64709565,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733074525808,0.64709565,3717.0,3716.9,5.6904]
["bitfinex","ETHUSD",1733074526890,0.24890495,3717.0,3716.9,5.6904]
["bitfinex","ETHUSD",1733074531319,0.24881222,3717.0,3716.9,5.6904]
["bitfinex","ETHUSD",1733074537220,0.59730413,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733074537374,0.8461885,3717.4,3716.5,5.28799256]
["bitfinex","ETHUSD",1733074537578,0.8461885,3717.4,3716.4,2.69073]
["bitfinex","ETHUSD",1733074537579,0.64708851,3717.3,3716.9,3.0]
["bitfinex","ETHUSD",1733074537804,0.24888437,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733074538010,0.24891568,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733074538209,0.24891568,3717.2,3716.6,1.03206601]
["bitfinex","ETHUSD",1733074538210,0.8069,3717.1,3716.6,1.03206601]
["bitfinex","ETHUSD",1733074538424,0.24891568,3717.0,3716.6,1.03206601]
["bitfinex","ETHUSD",1733074538712,0.24891568,3716.9,3716.8,3.0]
["bitfinex","ETHUSD",1733074538887,0.24891568,3716.9,3716.6,4.03206601]
["bitfinex","ETHUSD",1733074539111,0.24891568,3716.8,3716.6,4.03206601]
["bitfinex","ETHUSD",1733074539447,0.8069,3717.1,3716.6,4.03206601]
["bitfinex","ETHUSD",1733074539637,0.2489141,3717.0,3716.6,4.03206601]
["bitfinex","ETHUSD",1733074539947,0.2489141,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1733074540159,0.2489141,3716.8,3716.5,3.0]
["bitfinex","ETHUSD",1733074540453,0.2489141,3716.7,3716.5,3.0]
["bitfinex","ETHUSD",1733074540596,0.2489141,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1733074541552,0.24892683,3716.6,3716.5,3.0]
["bitfinex","ETHUSD",1733074541840,1.05582683,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074542141,0.24891608,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733074542352,0.24891467,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733074542503,0.8069,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733074542704,0.24886435,3716.5,3716.3,3.0]
["bitfinex","ETHUSD",1733074543044,0.24886435,3716.4,3716.3,3.0]
["bitfinex","ETHUSD",1733074546026,0.24886435,3716.4,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074546230,0.8069,3716.6,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074546532,0.24884202,3716.5,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074546748,0.24884202,3716.4,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074546948,0.8069,3716.6,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074547194,0.24889824,3716.5,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074547329,0.8069,3716.6,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074547330,0.24889824,3716.4,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074547522,0.24889824,3716.3,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074547722,0.8069,3716.6,3715.8,3.72325601]
["bitfinex","ETHUSD",1733074547944,0.16821383,3716.9,3715.9,3.0]
["bitfinex","ETHUSD",1733074547945,0.8069,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733074548130,0.24896026,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074548333,0.24896026,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074548567,0.8069,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733074548769,0.24894307,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074548972,0.24894307,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074549173,0.8069,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733074549378,0.24893755,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074549671,0.24893755,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074549878,0.8069,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733074550172,0.8069,3716.4,3714.7,1.37103721]
["bitfinex","ETHUSD",1733074550173,0.24894869,3716.3,3715.6,2.69135]
["bitfinex","ETHUSD",1733074550331,1.05584869,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1733074550531,0.24894869,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733074550739,0.8069,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1733074550975,0.2489074,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733074551129,0.2489074,3716.0,3715.7,3.0]
["bitfinex","ETHUSD",1733074551333,0.8069,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1733074551588,0.8069,3716.2,3714.7,2.3189162]
["bitfinex","ETHUSD",1733074551589,0.8069,3716.2,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074551783,0.24887033,3716.1,3715.4,1.03206601]
["bitfinex","ETHUSD",1733074552092,0.24887033,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733074552294,0.24887033,3715.9,3715.5,3.0]
["bitfinex","ETHUSD",1733074552507,0.39808773,3716.1,3715.5,3.0]
["bitfinex","ETHUSD",1733074552680,0.8069,3716.2,3715.5,3.0]
["bitfinex","ETHUSD",1733074552681,0.24880478,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733074552876,0.24880478,3715.9,3715.5,3.0]
["bitfinex","ETHUSD",1733074553081,0.39808255,3716.1,3715.5,3.0]
["bitfinex","ETHUSD",1733074553428,0.8069,3715.9,3715.0,1.03206601]
["bitfinex","ETHUSD",1733074553580,0.24880058,3715.8,3715.3,2.6915]
["bitfinex","ETHUSD",1733074553776,0.8069,3715.9,3715.3,2.6915]
["bitfinex","ETHUSD",1733074553777,0.8069,3715.9,3715.4,3.0]
["bitfinex","ETHUSD",1733074554034,0.24875283,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074554231,0.8069,3715.9,3715.4,3.0]
["bitfinex","ETHUSD",1733074554400,0.24869378,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074554722,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074554927,0.24870626,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074555129,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074555325,0.24870774,3715.7,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074555524,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074555695,0.24865093,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074555901,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074556086,0.24863585,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074556423,0.24863585,3715.7,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074556598,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074556923,0.2485474,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074557127,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074557314,0.24854287,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074557504,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074557721,0.24850873,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074557928,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074558214,0.24851133,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074558445,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074559047,0.24852146,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074559255,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074559405,0.24851963,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074559611,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074559824,0.24846934,3715.8,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074560026,0.8069,3715.9,3715.4,4.03206601]
["bitfinex","ETHUSD",1733074560229,0.24843551,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074560562,0.8069,3715.9,3714.9,3.0]
["bitfinex","ETHUSD",1733074560843,5.24466184,3716.7,3715.0,1.03206601]
["bitfinex","ETHUSD",1733074560844,0.7996,3715.7,3715.0,1.03206601]
["bitfinex","ETHUSD",1733074561051,0.3739105,3715.7,3715.0,4.03206601]
["bitfinex","ETHUSD",1733074561224,1.04803263,3715.6,3715.0,6.72383601]
["bitfinex","ETHUSD",1733074561548,0.7996,3715.6,3715.0,6.72383601]
["bitfinex","ETHUSD",1733074562759,0.7996,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074563051,0.7996,3715.6,3715.5,3.0]
["bitfinex","ETHUSD",1733074563972,0.24835891,3715.9,3715.5,3.02691339]
["bitfinex","ETHUSD",1733074564263,0.24837633,3716.2,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074564550,0.7996,3716.3,3716.1,1.03206601]
["bitfinex","ETHUSD",1733074564756,0.24841229,3716.2,3716.1,1.03206601]
["bitfinex","ETHUSD",1733074565109,0.7996,3716.3,3716.1,1.03206601]
["bitfinex","ETHUSD",1733074565665,0.7996,3716.3,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074568838,0.24860977,3716.2,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074569140,0.7996,3716.3,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074569318,0.24860163,3716.2,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074569517,0.7996,3716.3,3716.1,6.72305601]
["bitfinex","ETHUSD",1733074570393,0.7996,3716.3,3716.1,4.03206601]
["bitfinex","ETHUSD",1733074570552,0.24873706,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733074570749,0.24873706,3716.1,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074570947,0.7996,3716.3,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074571247,0.24870935,3716.2,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074571460,0.24870935,3716.1,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074571690,0.24870935,3716.0,3715.9,3.0]
["bitfinex","ETHUSD",1733074571994,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074572189,0.24876292,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074572347,0.24876292,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074572687,0.24876292,3716.0,3715.9,3.0]
["bitfinex","ETHUSD",1733074572894,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074573099,0.24878318,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733074573261,0.7996,3716.3,3716.0,3.0]
["bitfinex","ETHUSD",1733074573597,0.24879873,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733074573893,0.24877666,3716.1,3716.0,3.0]
["bitfinex","ETHUSD",1733074574389,0.24877184,3716.1,3716.0,3.0]
["bitfinex","ETHUSD",1733074574687,0.7996,3716.3,3716.0,3.0]
["bitfinex","ETHUSD",1733074575048,0.24879562,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733074575247,0.24879562,3716.1,3716.0,3.0]
["bitfinex","ETHUSD",1733074575449,0.24879562,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074575778,0.7996,3716.3,3716.1,3.0]
["bitfinex","ETHUSD",1733074576096,0.24892602,3716.2,3716.1,3.0]
["bitfinex","ETHUSD",1733074576789,0.24892602,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074576989,0.24892602,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074577184,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074577489,0.24898319,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074577702,0.24898319,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074577987,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074578149,0.24898212,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074578491,0.24898212,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074578647,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074578851,0.7996,3716.3,3715.8,1.03206601]
["bitfinex","ETHUSD",1733074578852,0.24898698,3716.2,3715.8,4.03206601]
["bitfinex","ETHUSD",1733074579095,0.24898698,3716.1,3715.8,4.03206601]
["bitfinex","ETHUSD",1733074579294,0.7996,3716.3,3715.8,4.03206601]
["bitfinex","ETHUSD",1733074579602,0.24899717,3716.2,3715.8,3.72326601]
["bitfinex","ETHUSD",1733074579750,0.24899717,3716.1,3715.8,3.72326601]
["bitfinex","ETHUSD",1733074579953,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074580148,0.24900751,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733074580369,0.24900751,3716.1,3715.9,3.0]
["bitfinex","ETHUSD",1733074580659,0.7996,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733074580889,0.24901015,3716.2,3715.6,3.0]
["bitfinex","ETHUSD",1733074581056,0.7996,3716.3,3715.6,5.69128]
["bitfinex","ETHUSD",1733074581057,0.24901015,3716.1,3715.6,5.69128]
["bitfinex","ETHUSD",1733074581256,0.24900241,3716.0,3715.4,1.03206601]
["bitfinex","ETHUSD",1733074581600,0.24900241,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733074581929,0.7504,3716.6,3716.1,2.69099]
["bitfinex","ETHUSD",1733074582092,0.8466451,3716.5,3716.1,3.72305601]
["bitfinex","ETHUSD",1733074582291,0.24901352,3716.4,3716.3,2.69082]
["bitfinex","ETHUSD",1733074584726,0.24893421,3716.4,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074585092,0.24893421,3716.3,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074585340,0.7504,3716.6,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074585341,0.24893421,3716.2,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074586009,0.7504,3716.6,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074586211,0.64703893,3716.5,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074586383,0.24886072,3716.4,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074586727,0.24886072,3716.3,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074587027,0.24886072,3716.2,3716.1,3.72304601]
["bitfinex","ETHUSD",1733074587986,0.24890378,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733074588729,0.24890378,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733074588913,0.19914412,3716.5,3716.0,3.0]
["bitfinex","ETHUSD",1733074589163,0.64722162,3716.4,3716.0,3.0]
["bitfinex","ETHUSD",1733074589482,0.24893139,3716.3,3716.0,3.0]
["bitfinex","ETHUSD",1733074589678,0.24893139,3716.3,3714.7,0.3389712]
["bitfinex","ETHUSD",1733074589679,0.99933139,3716.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733074589979,1.39765045,3716.1,3715.4,3.0]
["bitfinex","ETHUSD",1733074590184,0.24893139,3716.0,3715.6,3.0]
["bitfinex","ETHUSD",1733074590384,0.24893139,3715.9,3715.5,1.03206601]
["bitfinex","ETHUSD",1733074590584,0.24893139,3715.8,3715.5,1.03206601]
["bitfinex","ETHUSD",1733074590878,0.7504,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733074591202,0.24892863,3716.0,3715.5,4.03206601]
["bitfinex","ETHUSD",1733074591494,0.99933014,3715.9,3715.2,3.72370601]
["bitfinex","ETHUSD",1733074591655,0.64721991,3715.8,3715.3,3.0]
["bitfinex","ETHUSD",1733074591846,0.24893014,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733074592074,0.24893014,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1733074592379,0.24893014,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733074592679,0.13976199,3715.8,3715.2,2.69164]
["bitfinex","ETHUSD",1733074592892,0.24901885,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733074593052,0.24901885,3715.6,3715.3,3.0]
["bitfinex","ETHUSD",1733074593392,0.7504,3715.4,3715.1,3.0]
["bitfinex","ETHUSD",1733074594194,0.7504,3715.4,3715.1,4.03206601]
["bitfinex","ETHUSD",1733074594752,1.02413782,3715.9,3715.3,1.03206601]
["bitfinex","ETHUSD",1733074595049,4.05960587,3716.5,3715.7,3.72328601]
["bitfinex","ETHUSD",1733074595050,0.24903793,3715.8,3715.7,3.72328601]
["bitfinex","ETHUSD",1733074595266,0.39848921,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733074595469,0.24907027,3716.1,3716.0,3.72312601]
["bitfinex","ETHUSD",1733074595953,0.249063,3716.1,3716.0,3.72312601]
["bitfinex","ETHUSD",1733074596149,0.8249,3716.6,3716.0,1.03206601]
["bitfinex","ETHUSD",1733074596357,0.8249,3716.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074596358,0.24905669,3716.5,3716.2,1.03206601]
["bitfinex","ETHUSD",1733074596630,0.24905669,3716.4,3716.2,1.03206601]
["bitfinex","ETHUSD",1733074596748,0.8249,3716.6,3716.2,1.03206601]
["bitfinex","ETHUSD",1733074596943,0.24906956,3716.5,3716.2,1.03206601]
["bitfinex","ETHUSD",1733074597186,0.24906956,3716.4,3716.2,1.03206601]
["bitfinex","ETHUSD",1733074597387,0.8249,3716.6,3716.2,3.72296601]
["bitfinex","ETHUSD",1733074597589,0.8249,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733074598702,0.64777055,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733074598991,0.64777055,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733074599145,0.24914604,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733074599351,0.24914604,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733074599550,0.8249,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733074599783,0.64777528,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733074599993,0.64777528,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733074600280,0.24914434,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733074600494,0.24914434,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733074600694,0.8249,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601014,0.64775332,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601308,0.24913582,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601515,0.24913582,3716.3,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601678,0.8249,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601679,0.24912917,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733074601886,0.24910089,3716.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733074602083,0.8249,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733074602296,0.64766011,3716.5,3715.8,2.69119]
["bitfinex","ETHUSD",1733074602507,0.64766011,3716.4,3715.8,2.69119]
["bitfinex","ETHUSD",1733074602817,0.24910004,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733074603112,0.24910004,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733074603312,0.24910004,3716.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733074603618,0.24910004,3716.0,3715.9,2.69112]
["bitfinex","ETHUSD",1733074604312,0.24910004,3716.0,3715.5,3.0]
["bitfinex","ETHUSD",1733074604313,1.07400004,3716.0,3715.3,2.28762469]
["bitfinex","ETHUSD",1733074604614,2.69049,3716.8,3715.3,5.28762469]
["bitfinex","ETHUSD",1733074604615,0.55,3716.5,3715.3,5.28762469]
["bitfinex","ETHUSD",1733074604785,0.84687502,3716.4,3715.7,3.0]
["bitfinex","ETHUSD",1733074604981,0.64760792,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733074605181,0.64760792,3716.2,3715.7,3.0]
["bitfinex","ETHUSD",1733074605510,0.24907997,3716.1,3715.7,5.69128]
["bitfinex","ETHUSD",1733074605712,0.24907997,3716.0,3715.7,5.69128]
["bitfinex","ETHUSD",1733074605875,0.24907997,3715.9,3715.7,5.69128]
["bitfinex","ETHUSD",1733074606075,0.55,3716.5,3715.7,5.69128]
["bitfinex","ETHUSD",1733074606302,1.1516444,3716.4,3715.7,5.69128]
["bitfinex","ETHUSD",1733074606615,0.6477179,3716.3,3715.7,5.69128]
["bitfinex","ETHUSD",1733074606784,0.6477179,3716.2,3715.7,5.69128]
["bitfinex","ETHUSD",1733074606985,1.04272227,3716.1,3715.7,3.0]
["bitfinex","ETHUSD",1733074607219,0.24912227,3716.0,3715.4,2.69148]
["bitfinex","ETHUSD",1733074607521,0.7936,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733074607697,0.24912227,3715.7,3714.9,4.97941469]
["bitfinex","ETHUSD",1733074608010,0.24912227,3715.6,3715.0,2.69174]
["bitfinex","ETHUSD",1733074608222,0.24912227,3715.5,3714.9,2.28762469]
["bitfinex","ETHUSD",1733074608373,0.7936,3715.8,3715.1,2.6917]
["bitfinex","ETHUSD",1733074608568,0.24909348,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074608773,0.24909348,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074608988,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074608989,0.24909348,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733074609206,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074609411,0.24902335,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074609717,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074609718,0.24902335,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074609914,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074610223,0.24902659,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074610378,0.24902659,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074610579,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074610799,0.24900346,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074611024,0.24900346,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074611179,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074611379,0.24900141,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074611613,0.24900141,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074611920,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074612081,0.24901277,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074612287,0.24900967,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074612589,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074612784,0.24898801,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074612984,0.24898801,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074613225,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074613516,0.24899262,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074613816,0.24899262,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074614011,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074614243,0.24899462,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074614448,0.24899462,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074614731,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074614937,0.24900013,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074615090,0.24900013,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074615286,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074615490,0.24899649,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074615730,0.24899649,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074616063,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074616399,0.249017,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074616593,0.249017,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074616791,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074617031,0.24900368,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074617216,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074617217,0.24900368,3715.6,3715.2,3.0]
["bitfinex","ETHUSD",1733074617420,0.7936,3715.8,3715.2,3.0]
["bitfinex","ETHUSD",1733074617598,0.2490186,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074617796,0.2490186,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074618112,0.7936,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074618412,0.24902084,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074618617,0.24902084,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074618796,0.7936,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074618997,0.24902339,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074619229,0.24902201,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074619434,1.14206,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074619634,0.24902378,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074619866,0.24902378,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620033,1.14206,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620034,0.7936,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620236,0.24901929,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620539,0.24901929,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620755,0.7936,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074620971,0.24900812,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074621274,0.24900812,3715.6,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074621477,0.7936,3715.8,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074621878,0.2490009,3715.7,3715.2,4.03290252]
["bitfinex","ETHUSD",1733074622045,0.2490009,3715.6,3715.2,6.72453252]
["bitfinex","ETHUSD",1733074622245,0.7936,3715.8,3715.2,6.72453252]
["bitfinex","ETHUSD",1733074622446,0.24901199,3715.7,3715.2,6.72453252]
["bitfinex","ETHUSD",1733074622650,0.24901199,3715.6,3715.4,1.03290252]
["bitfinex","ETHUSD",1733074622837,0.8331,3716.0,3715.7,1.03290252]
["bitfinex","ETHUSD",1733074623037,0.24902266,3715.9,3715.7,1.03290252]
["bitfinex","ETHUSD",1733074623237,0.8331,3716.0,3715.7,1.03290252]
["bitfinex","ETHUSD",1733074623238,0.24902266,3715.8,3715.7,1.03290252]
["bitfinex","ETHUSD",1733074623733,0.24903979,3715.8,3715.7,1.03290252]
["bitfinex","ETHUSD",1733074623933,0.24903979,3715.8,3714.8,0.269]
["bitfinex","ETHUSD",1733074623934,0.24903979,3715.8,3714.8,2.96087]
["bitfinex","ETHUSD",1733074624135,0.24903217,3715.7,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074624334,0.8331,3715.9,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074624582,0.79896455,3715.8,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074624736,0.24896455,3715.7,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074624933,0.55,3715.8,3715.1,3.72461252]
["bitfinex","ETHUSD",1733074625291,0.24885753,3715.7,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074625575,0.68831,3715.8,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074625878,0.24884931,3715.7,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074626046,0.24884931,3715.6,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074626379,0.68831,3715.8,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074626533,0.24885938,3715.7,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074626889,0.68831,3715.8,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074627067,0.24885823,3715.7,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074627385,0.68831,3715.8,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074627682,0.24888907,3715.7,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074627879,0.24888907,3715.6,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074628044,0.55,3715.8,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074628239,0.24891311,3715.7,3715.1,4.03290252]
["bitfinex","ETHUSD",1733074628588,1.08201311,3715.6,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074628797,0.8331,3715.6,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074630655,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074631199,0.24906765,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074631353,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074631559,0.24910627,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074631798,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074631955,0.24912781,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074632156,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074632464,0.2491335,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074632687,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074632851,0.24915705,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074633069,0.8331,3715.4,3714.7,3.0]
["bitfinex","ETHUSD",1733074633295,0.24917836,3715.3,3714.7,3.0]
["bitfinex","ETHUSD",1733074633455,0.24917836,3715.3,3714.6,3.72494252]
["bitfinex","ETHUSD",1733074633456,0.24917836,3715.2,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074633654,0.8331,3715.4,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074633854,0.24919233,3715.3,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074634153,0.24919233,3715.2,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074634354,0.8331,3715.4,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074634550,0.24921819,3715.3,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074634754,0.24921819,3715.2,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074634981,0.8331,3715.4,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074635178,0.8331,3715.4,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074635179,0.2492148,3715.3,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074635379,0.8331,3715.4,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074635659,0.24923389,3715.3,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074635854,0.8331,3715.4,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074636185,0.24923214,3715.3,3714.9,1.03290252]
["bitfinex","ETHUSD",1733074636557,0.24923214,3715.2,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074636758,2.82982,3715.4,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074636759,1.00093214,3715.1,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074636964,0.24923214,3715.0,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074637166,0.7517,3715.1,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074637372,0.79921469,3715.0,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074637568,0.55,3715.0,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074638503,0.55,3715.0,3713.9,3.0]
["bitfinex","ETHUSD",1733074638705,0.55,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074640413,0.55,3715.1,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074640614,0.8302,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074642202,2.82981,3715.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733074642203,0.8302,3714.7,3714.2,1.03290252]
["bitfinex","ETHUSD",1733074642407,0.55,3714.6,3714.2,1.03290252]
["bitfinex","ETHUSD",1733074643648,0.55,3714.6,3714.2,3.72525252]
["bitfinex","ETHUSD",1733074644743,0.24893826,3714.5,3714.2,1.03290252]
["bitfinex","ETHUSD",1733074644943,0.8302,3714.7,3714.2,1.03290252]
["bitfinex","ETHUSD",1733074645112,0.24893285,3714.6,3714.5,3.72501252]
["bitfinex","ETHUSD",1733074646145,0.24890356,3714.6,3714.5,3.72501252]
["bitfinex","ETHUSD",1733074646360,0.55,3714.9,3714.5,3.72501252]
["bitfinex","ETHUSD",1733074646511,0.24887522,3714.8,3714.5,3.72501252]
["bitfinex","ETHUSD",1733074646707,0.24887522,3714.7,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074647061,0.16830655,3715.3,3714.6,1.05982259]
["bitfinex","ETHUSD",1733074647062,0.802,3715.3,3714.6,1.05982259]
["bitfinex","ETHUSD",1733074647355,0.802,3715.5,3715.2,1.03290252]
["bitfinex","ETHUSD",1733074647570,0.2488974,3715.4,3715.2,3.72454252]
["bitfinex","ETHUSD",1733074647769,0.2488974,3715.3,3715.2,3.72454252]
["bitfinex","ETHUSD",1733074651013,0.802,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733074651215,0.64718261,3715.6,3715.2,3.72453252]
["bitfinex","ETHUSD",1733074651463,0.64718478,3715.5,3715.2,3.72453252]
["bitfinex","ETHUSD",1733074651762,0.24891639,3715.4,3715.2,3.72453252]
["bitfinex","ETHUSD",1733074651917,0.24891639,3715.3,3715.2,3.72453252]
["bitfinex","ETHUSD",1733074653709,0.802,3715.7,3715.2,3.72453252]
["bitfinex","ETHUSD",1733074653952,0.55,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733074654150,0.39835019,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733074654352,0.79896887,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733074654554,0.64732178,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733074654862,0.64732178,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733074655012,0.24896887,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733074655466,0.64731882,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733074656243,0.64725869,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733074656753,0.24896213,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733074656993,0.802,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733074657263,0.71956738,3716.4,3715.6,2.69135]
["bitfinex","ETHUSD",1733074657264,0.7728,3716.4,3715.7,2.69128]
["bitfinex","ETHUSD",1733074657416,0.64730375,3716.3,3715.6,3.72420252]
["bitfinex","ETHUSD",1733074657611,0.64730375,3716.2,3715.6,3.72420252]
["bitfinex","ETHUSD",1733074657921,0.64730375,3716.1,3715.9,2.6911]
["bitfinex","ETHUSD",1733074658261,0.24896298,3716.0,3715.9,2.6911]
["bitfinex","ETHUSD",1733074660456,0.24896298,3716.0,3715.9,3.72400252]
["bitfinex","ETHUSD",1733074661243,0.39809369,3716.3,3715.9,1.03290252]
["bitfinex","ETHUSD",1733074661450,0.24880912,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733074661625,0.24880912,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074662667,0.7728,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074662848,0.24876504,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074663155,0.7728,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074663561,0.24875417,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074663719,0.24875417,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733074663916,0.24875417,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733074664240,0.24875417,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074666463,0.7728,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733074666668,0.24865996,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733074667066,0.24865996,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733074667266,0.24865996,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733074667662,0.24865996,3716.1,3715.9,1.03290252]
["bitfinex","ETHUSD",1733074667868,0.7728,3716.4,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074668102,0.24864376,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074668313,0.24864376,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074668486,0.24864376,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074668688,0.55,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074668974,0.24863557,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074669209,0.24863557,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074669372,0.55,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074669578,0.24862119,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074669800,0.24862119,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074670118,0.55,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074670276,0.2486237,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074670616,0.2486237,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074670840,0.55,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074671043,0.24863574,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074671192,0.55,3716.3,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074671397,0.24863915,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074671597,0.2486509,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074671824,0.55,3716.3,3716.0,2.69103]
["bitfinex","ETHUSD",1733074672067,0.24865518,3716.2,3716.0,2.69103]
["bitfinex","ETHUSD",1733074672198,0.7728,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733074672398,0.24867767,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733074672599,0.7728,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733074672823,0.2486744,3716.3,3716.1,2.69099]
["bitfinex","ETHUSD",1733074673040,0.2486744,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733074673545,0.24870967,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733074677455,0.7728,3716.4,3716.1,2.69099]
["bitfinex","ETHUSD",1733074677658,0.39840487,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733074677957,0.64740791,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733074678448,0.64740791,3716.2,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074678653,0.24900304,3716.1,3715.9,3.72403252]
["bitfinex","ETHUSD",1733074678855,0.24900304,3716.0,3715.9,1.03290252]
["bitfinex","ETHUSD",1733074679019,0.7571,3715.9,3715.6,3.0]
["bitfinex","ETHUSD",1733074679219,0.24903294,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074679435,0.24903294,3715.7,3715.4,3.0]
["bitfinex","ETHUSD",1733074679641,0.7571,3715.9,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074679642,0.24903294,3715.6,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074679845,0.24903294,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733074680154,0.24903294,3715.4,3715.3,3.0]
["bitfinex","ETHUSD",1733074680454,0.7571,3715.9,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074680616,0.64751274,3715.8,3715.4,3.0]
["bitfinex","ETHUSD",1733074680817,0.24904336,3715.7,3715.2,3.0]
["bitfinex","ETHUSD",1733074681042,0.7571,3715.5,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074681256,0.24904336,3715.4,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074681459,0.24904336,3715.3,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074681660,0.7571,3715.5,3715.1,3.72460252]
["bitfinex","ETHUSD",1733074681874,0.24902581,3715.4,3715.2,3.0]
["bitfinex","ETHUSD",1733074682021,0.24902581,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1733074682870,0.7571,3715.5,3715.2,3.0]
["bitfinex","ETHUSD",1733074683022,0.24903366,3715.3,3715.2,3.0]
["bitfinex","ETHUSD",1733074683431,0.24903366,3715.3,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074683658,0.7571,3715.5,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074683862,0.24894106,3715.4,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684130,0.24894106,3715.3,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684352,0.7571,3715.5,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684567,0.24891694,3715.4,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684731,0.7571,3715.5,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684732,0.24891694,3715.3,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074684934,0.24891694,3715.2,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074685180,0.7571,3715.5,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074685336,0.24891646,3715.4,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074685535,0.24891646,3715.3,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074685772,0.24891646,3715.2,3715.1,1.03290252]
["bitfinex","ETHUSD",1733074686083,0.7571,3715.1,3714.4,3.72505252]
["bitfinex","ETHUSD",1733074686376,0.24891646,3715.0,3714.4,4.09755777]
["bitfinex","ETHUSD",1733074686586,0.24879613,3714.9,3714.4,1.40540777]
["bitfinex","ETHUSD",1733074686752,0.7571,3714.8,3714.2,1.03290252]
["bitfinex","ETHUSD",1733074687133,0.24879613,3714.7,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074687285,0.24879613,3714.7,3714.5,2.69214]
["bitfinex","ETHUSD",1733074687583,0.7571,3714.8,3714.6,1.03290252]
["bitfinex","ETHUSD",1733074689487,0.7571,3714.8,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074689689,0.2484501,3714.7,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074690065,0.2484501,3714.6,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074690238,0.7571,3714.8,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074690571,0.24836128,3714.7,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074690901,0.7571,3714.8,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074691103,0.24836839,3714.7,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074691403,0.7571,3714.8,3714.4,1.03290252]
["bitfinex","ETHUSD",1733074696986,0.7571,3714.8,3714.2,3.0]
["bitfinex","ETHUSD",1733074696987,0.55,3714.7,3714.2,3.0]
["bitfinex","ETHUSD",1733074697327,0.7571,3714.8,3714.0,1.03290252]
["bitfinex","ETHUSD",1733074697328,0.762,3714.6,3714.0,1.03290252]
["bitfinex","ETHUSD",1733074697631,0.762,3714.6,3712.8,0.02692354]
["bitfinex","ETHUSD",1733074697632,0.762,3714.4,3713.5,3.0]
["bitfinex","ETHUSD",1733074697839,0.762,3714.2,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074698439,0.55,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733074698624,0.55,3714.1,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074699128,0.762,3714.2,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074700121,0.762,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733074700328,4.40697044,3715.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733074700329,0.762,3714.6,3713.9,1.03290252]
["bitfinex","ETHUSD",1733074700641,0.762,3715.0,3714.5,3.72504252]
["bitfinex","ETHUSD",1733074701613,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074702259,0.2480901,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074702460,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074703344,0.24816719,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074703552,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074704231,0.24827517,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074704557,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074704736,0.24828282,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074704937,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074705167,0.24828506,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074705374,0.762,3715.0,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074705534,0.24836625,3714.9,3714.5,1.03290252]
["bitfinex","ETHUSD",1733074705733,0.762,3715.0,3714.1,3.0]
["bitfinex","ETHUSD",1733074705953,0.762,3714.8,3713.9,3.0]
["bitfinex","ETHUSD",1733074706157,0.762,3714.6,3713.9,3.0]
["bitfinex","ETHUSD",1733074706484,0.24836744,3714.5,3713.9,3.0]
["bitfinex","ETHUSD",1733074706651,0.762,3714.6,3713.9,3.0]
["bitfinex","ETHUSD",1733074706850,0.24843233,3714.5,3713.8,1.03290252]
["bitfinex","ETHUSD",1733074707097,0.31799117,3715.3,3713.8,1.03290252]
["bitfinex","ETHUSD",1733074707098,1.01043233,3714.4,3713.8,1.03290252]
["bitfinex","ETHUSD",1733074707284,0.24843233,3714.3,3713.1,2.6931]
["bitfinex","ETHUSD",1733074707454,0.762,3714.4,3713.1,2.6931]
["bitfinex","ETHUSD",1733074707455,0.24843233,3714.2,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074707796,0.762,3714.4,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074708097,1.01048819,3714.3,3713.7,0.269]
["bitfinex","ETHUSD",1733074708254,0.24848819,3714.2,3713.6,1.03290252]
["bitfinex","ETHUSD",1733074708453,0.762,3714.3,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074708454,0.24848819,3714.1,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074708694,0.762,3714.3,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074708997,0.24857368,3714.2,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074709164,0.762,3714.3,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074709370,0.24867047,3714.2,3713.6,4.03290252]
["bitfinex","ETHUSD",1733074709587,0.81067047,3714.1,3712.8,0.269]
["bitfinex","ETHUSD",1733074709761,0.762,3714.1,3713.2,1.03290252]
["bitfinex","ETHUSD",1733074709960,0.762,3714.1,3713.4,1.03290252]
["bitfinex","ETHUSD",1733074710692,0.762,3714.1,3713.3,1.03290252]
["bitfinex","ETHUSD",1733074711052,0.762,3713.8,3712.1,0.42125555]
["bitfinex","ETHUSD",1733074711254,0.762,3713.5,3712.6,3.72642252]
["bitfinex","ETHUSD",1733074711451,0.762,3713.5,3712.7,2.69338]
["bitfinex","ETHUSD",1733074712079,0.762,3713.5,3712.6,2.6935]
["bitfinex","ETHUSD",1733074712280,0.762,3713.5,3712.8,2.69334]
["bitfinex","ETHUSD",1733074712866,0.762,3713.5,3712.6,3.0]
["bitfinex","ETHUSD",1733074713073,0.762,3713.4,3712.6,2.69352]
["bitfinex","ETHUSD",1733074713301,0.762,3713.4,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074713302,0.762,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733074713455,0.762,3713.4,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074713659,0.762,3713.4,3711.4,0.31727953]
["bitfinex","ETHUSD",1733074713660,2.69327,3713.0,3711.9,2.69402]
["bitfinex","ETHUSD",1733074713901,0.55,3712.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733074714102,0.762,3712.8,3712.1,2.69385]
["bitfinex","ETHUSD",1733074714463,0.762,3712.8,3712.0,2.69392]
["bitfinex","ETHUSD",1733074714771,0.762,3712.8,3711.7,2.29172098]
["bitfinex","ETHUSD",1733074714772,0.762,3712.8,3711.8,2.6941]
["bitfinex","ETHUSD",1733074715190,0.762,3712.8,3711.7,2.29172098]
["bitfinex","ETHUSD",1733074715393,0.762,3712.8,3712.0,3.0]
["bitfinex","ETHUSD",1733074715595,0.762,3712.8,3711.7,5.29172098]
["bitfinex","ETHUSD",1733074715596,0.762,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733074716993,0.55,3712.7,3711.7,5.69417]
["bitfinex","ETHUSD",1733074717301,0.8305,3712.4,3711.7,3.0]
["bitfinex","ETHUSD",1733074717606,0.96855,3712.4,3711.3,2.29172098]
["bitfinex","ETHUSD",1733074717908,0.96855,3712.4,3711.8,3.0]
["bitfinex","ETHUSD",1733074718401,0.55,3712.3,3710.9,2.29172098]
["bitfinex","ETHUSD",1733074718608,0.8305,3712.2,3711.0,2.69469]
["bitfinex","ETHUSD",1733074718807,0.8305,3712.2,3711.1,3.0]
["bitfinex","ETHUSD",1733074719010,0.8305,3712.2,3711.5,3.0]
["bitfinex","ETHUSD",1733074719164,0.8305,3712.2,3711.5,2.69432]
["bitfinex","ETHUSD",1733074719363,0.8305,3712.2,3711.2,3.0]
["bitfinex","ETHUSD",1733074719364,0.8305,3712.2,3711.6,2.69423]
["bitfinex","ETHUSD",1733074719564,0.8305,3712.2,3711.7,2.69415]
["bitfinex","ETHUSD",1733074719764,0.8305,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733074720613,0.8305,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733074720766,0.8305,3712.2,3711.1,0.5291721]
["bitfinex","ETHUSD",1733074720767,0.55,3712.1,3711.5,3.0]
["bitfinex","ETHUSD",1733074721002,0.1,3712.8,3711.7,2.69417]
["bitfinex","ETHUSD",1733074721003,0.8305,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733074721512,0.8305,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733074722002,0.8305,3712.0,3711.7,2.69415]
["bitfinex","ETHUSD",1733074722199,0.8305,3712.0,3711.6,2.69418]
["bitfinex","ETHUSD",1733074722403,0.8305,3712.0,3711.8,2.6941]
["bitfinex","ETHUSD",1733074723246,0.8305,3712.0,3711.1,0.5291721]
["bitfinex","ETHUSD",1733074723543,0.8305,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733074723730,0.8305,3712.0,3711.3,3.0]
["bitfinex","ETHUSD",1733074724041,0.8305,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733074724786,0.8305,3712.0,3711.4,3.0]
["bitfinex","ETHUSD",1733074725103,0.8305,3712.0,3711.4,5.69439]
["bitfinex","ETHUSD",1733074725308,0.8017,3711.8,3710.9,2.29172098]
["bitfinex","ETHUSD",1733074725531,0.55,3711.7,3710.9,2.29172098]
["bitfinex","ETHUSD",1733074725744,0.55,3711.7,3711.2,3.0]
["bitfinex","ETHUSD",1733074726318,0.55,3711.5,3709.8,0.005]
["bitfinex","ETHUSD",1733074726558,0.8017,3711.4,3710.6,2.69495]
["bitfinex","ETHUSD",1733074726858,0.8017,3711.4,3710.5,2.29172098]
["bitfinex","ETHUSD",1733074727025,0.8017,3711.4,3711.0,2.69467]
["bitfinex","ETHUSD",1733074728829,0.8017,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733074729770,0.8017,3711.4,3710.9,2.69472]
["bitfinex","ETHUSD",1733074730067,0.8017,3711.4,3710.6,3.0]
["bitfinex","ETHUSD",1733074730068,0.8017,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733074730817,0.8017,3711.4,3711.2,2.69453]
["bitfinex","ETHUSD",1733074731016,0.8017,3711.4,3710.5,2.29172098]
["bitfinex","ETHUSD",1733074731017,0.8017,3711.4,3710.9,3.0]
["bitfinex","ETHUSD",1733074731264,0.8017,3711.4,3710.9,3.569483]
["bitfinex","ETHUSD",1733074732122,0.8017,3711.4,3711.0,2.69469]
["bitfinex","ETHUSD",1733074732345,0.8017,3711.4,3710.9,3.569483]
["bitfinex","ETHUSD",1733074732768,0.8017,3711.4,3711.2,2.69452]
["bitfinex","ETHUSD",1733074732927,0.8017,3711.4,3711.1,2.6946]
["bitfinex","ETHUSD",1733074733560,0.8017,3711.4,3711.2,2.69454]
["bitfinex","ETHUSD",1733074734279,0.8017,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733074735041,0.24751125,3712.1,3710.9,2.69471]
["bitfinex","ETHUSD",1733074735042,0.8022,3712.1,3710.9,2.29172098]
["bitfinex","ETHUSD",1733074735455,0.8022,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733074737070,0.8022,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733074737272,0.8022,3712.1,3711.3,2.31866303]
["bitfinex","ETHUSD",1733074737501,0.01633981,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733074738233,0.01633981,3712.2,3712.1,5.69389]
["bitfinex","ETHUSD",1733074739381,0.01633981,3712.2,3712.1,6.53538389]
["bitfinex","ETHUSD",1733074740974,0.01633981,3712.2,3712.1,8.82710487]
["bitfinex","ETHUSD",1733074742136,9.81e-06,3712.2,3712.1,8.82710487]
["bitfinex","ETHUSD",1733074744041,9.81e-06,3712.2,3712.1,9.36743132]
["bitfinex","ETHUSD",1733074750119,0.53780884,3714.5,3712.1,9.36743132]
["bitfinex","ETHUSD",1733074750120,0.7514,3713.8,3712.2,3.0]
["bitfinex","ETHUSD",1733074750320,0.7514,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733074750474,0.7514,3713.8,3713.7,5.69273]
["bitfinex","ETHUSD",1733074753883,0.7514,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733074754789,0.7514,3714.0,3713.9,3.0]
["bitfinex","ETHUSD",1733074755968,0.7514,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733074756776,0.7514,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074756920,0.7514,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733074759997,0.7514,3714.0,3712.9,2.69326]
["bitfinex","ETHUSD",1733074760207,0.7514,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733074760367,0.7514,3714.0,3713.7,2.69268]
["bitfinex","ETHUSD",1733074761393,0.7514,3714.0,3713.9,5.69258]
["bitfinex","ETHUSD",1733074767379,1.00019711,3714.0,3713.7,2.69271]
["bitfinex","ETHUSD",1733074767554,1.00019711,3714.0,3713.8,5.69265]
["bitfinex","ETHUSD",1733074767760,1.24899377,3714.0,3713.8,5.69265]
["bitfinex","ETHUSD",1733074768000,1.00019711,3714.0,3713.8,5.69265]
["bitfinex","ETHUSD",1733074768703,1.00019711,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733074768704,1.00019711,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074768856,1.24907341,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074769053,1.00019711,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074769359,1.24921719,3714.0,3713.4,3.0]
["bitfinex","ETHUSD",1733074769560,0.24900922,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733074769783,0.24900922,3713.9,3712.7,2.82672921]
["bitfinex","ETHUSD",1733074769784,0.24900922,3713.8,3713.5,5.69287]
["bitfinex","ETHUSD",1733074769996,1.00019711,3714.0,3713.5,5.69287]
["bitfinex","ETHUSD",1733074770161,0.24899868,3713.9,3713.5,5.69287]
["bitfinex","ETHUSD",1733074770496,0.7548,3713.7,3713.4,3.0]
["bitfinex","ETHUSD",1733074770659,0.24894288,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1733074770872,0.24879711,3714.0,3712.7,2.29172098]
["bitfinex","ETHUSD",1733074770873,1.00374288,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733074771066,1.00374288,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733074771270,0.7548,3713.2,3712.3,2.29172098]
["bitfinex","ETHUSD",1733074771469,0.7548,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733074771669,0.24895621,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733074771899,0.59745817,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733074771900,0.7548,3713.5,3713.2,2.69306]
["bitfinex","ETHUSD",1733074772129,2.69199,3714.8,3712.8,2.69338]
["bitfinex","ETHUSD",1733074772130,0.24898865,3713.4,3713.3,2.69302]
["bitfinex","ETHUSD",1733074772277,0.7548,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733074772597,0.24903369,3713.9,3713.4,3.4984741]
["bitfinex","ETHUSD",1733074772811,0.7548,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733074772989,0.24902431,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733074773189,0.24902431,3713.9,3713.4,3.4984741]
["bitfinex","ETHUSD",1733074773502,0.7548,3714.0,3713.6,2.69273]
["bitfinex","ETHUSD",1733074773503,0.24902431,3713.8,3713.6,2.69273]
["bitfinex","ETHUSD",1733074773801,0.7548,3714.0,3713.4,3.4984741]
["bitfinex","ETHUSD",1733074773802,0.7548,3714.0,3713.8,2.69262]
["bitfinex","ETHUSD",1733074773971,0.7548,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074774173,1.00382337,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074775202,1.00382337,3714.0,3713.6,2.69273]
["bitfinex","ETHUSD",1733074775387,0.24902337,3713.9,3713.6,2.69273]
["bitfinex","ETHUSD",1733074775587,0.24902337,3713.8,3713.4,3.1914141]
["bitfinex","ETHUSD",1733074775789,0.7548,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733074776106,0.24901326,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733074776410,0.24901326,3713.8,3713.6,2.69277]
["bitfinex","ETHUSD",1733074776619,0.7548,3714.0,3713.6,2.69277]
["bitfinex","ETHUSD",1733074776761,0.24901519,3713.9,3713.6,2.69277]
["bitfinex","ETHUSD",1733074776960,0.7548,3714.0,3712.4,3.10282204]
["bitfinex","ETHUSD",1733074776961,0.24901519,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733074777156,0.24901519,3713.7,3713.6,3.0]
["bitfinex","ETHUSD",1733074777960,0.8046,3713.6,3713.4,3.0]
["bitfinex","ETHUSD",1733074778178,0.24893905,3713.5,3713.1,2.69314]
["bitfinex","ETHUSD",1733074778489,0.24893905,3713.4,3713.2,3.0]
["bitfinex","ETHUSD",1733074778691,1.29167897,3714.2,3713.0,3.0]
["bitfinex","ETHUSD",1733074778912,1.29167897,3714.2,3713.3,2.69297]
["bitfinex","ETHUSD",1733074778913,1.96958901,3714.1,3713.3,2.69297]
["bitfinex","ETHUSD",1733074779072,0.84624813,3714.0,3713.3,2.69297]
["bitfinex","ETHUSD",1733074779407,1.65084813,3713.9,3713.3,2.69297]
["bitfinex","ETHUSD",1733074779617,0.84610588,3713.8,3713.3,2.69297]
["bitfinex","ETHUSD",1733074779800,0.24889519,3713.7,3713.3,2.69297]
["bitfinex","ETHUSD",1733074779973,0.24889519,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733074780313,0.8046,3713.9,3713.3,2.69297]
["bitfinex","ETHUSD",1733074780479,0.8046,3713.7,3713.3,2.69297]
["bitfinex","ETHUSD",1733074780683,0.24877202,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733074780995,0.24877202,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733074781205,0.8046,3713.7,3712.9,5.29172098]
["bitfinex","ETHUSD",1733074781521,0.8046,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1733074781522,0.24875104,3713.6,3713.2,3.0]
["bitfinex","ETHUSD",1733074781822,0.24875104,3713.5,3713.2,3.0]
["bitfinex","ETHUSD",1733074782022,0.8046,3713.7,3712.6,3.0]
["bitfinex","ETHUSD",1733074782179,0.8046,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074782585,0.8046,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074783209,0.8046,3713.3,3712.5,2.29172098]
["bitfinex","ETHUSD",1733074783423,0.8046,3713.3,3712.6,3.60685697]
["bitfinex","ETHUSD",1733074783806,0.8046,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074785724,0.8046,3713.3,3712.7,2.69344]
["bitfinex","ETHUSD",1733074785925,0.8046,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733074786499,0.8046,3713.3,3712.7,3.0]
["bitfinex","ETHUSD",1733074786908,0.8046,3713.3,3712.7,5.69343]
["bitfinex","ETHUSD",1733074787426,0.8046,3713.3,3712.8,2.69335]
["bitfinex","ETHUSD",1733074788199,0.8046,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733074789312,0.8046,3713.7,3713.2,2.69309]
["bitfinex","ETHUSD",1733074789505,0.24866633,3713.6,3713.2,2.69309]
["bitfinex","ETHUSD",1733074789716,0.24866633,3713.5,3713.2,2.69302]
["bitfinex","ETHUSD",1733074789965,0.8046,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733074790152,0.24867168,3713.6,3713.2,2.69302]
["bitfinex","ETHUSD",1733074790324,0.8046,3713.7,3713.2,2.69302]
["bitfinex","ETHUSD",1733074790506,0.24868378,3713.6,3713.2,2.69302]
["bitfinex","ETHUSD",1733074790703,0.8046,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733074791229,0.8046,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074792648,0.24871972,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733074794469,0.24871972,3713.6,3713.5,5.962157]
["bitfinex","ETHUSD",1733074794750,0.39808127,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733074794911,0.24880529,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733074795254,0.24880529,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074797579,0.24880529,3714.0,3713.8,2.69264]
["bitfinex","ETHUSD",1733074797774,0.24883885,3713.9,3713.8,5.69264]
["bitfinex","ETHUSD",1733074798190,0.24883679,3713.9,3713.8,5.69264]
["bitfinex","ETHUSD",1733074798638,0.24883679,3713.9,3713.5,2.962087]
["bitfinex","ETHUSD",1733074798840,0.48684632,3714.6,3713.4,3.0]
["bitfinex","ETHUSD",1733074798841,0.59725074,3714.1,3713.4,5.69294]
["bitfinex","ETHUSD",1733074799052,0.7795,3713.7,3713.4,5.69294]
["bitfinex","ETHUSD",1733074799439,0.24884659,3713.6,3713.4,5.69294]
["bitfinex","ETHUSD",1733074799641,0.7795,3713.7,3713.4,5.69294]
["bitfinex","ETHUSD",1733074799870,0.24888925,3713.6,3713.4,5.69294]
["bitfinex","ETHUSD",1733074800041,0.7795,3713.7,3713.4,5.69294]
["bitfinex","ETHUSD",1733074800242,0.7795,3713.7,3712.9,5.25429998]
["bitfinex","ETHUSD",1733074800243,0.24889636,3713.6,3713.3,3.0]
["bitfinex","ETHUSD",1733074800451,0.7795,3713.7,3713.2,2.69305]
["bitfinex","ETHUSD",1733074800782,0.7795,3713.7,3713.0,3.0]
["bitfinex","ETHUSD",1733074800783,0.24890265,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733074801078,0.24890265,3713.5,3713.0,3.78496317]
["bitfinex","ETHUSD",1733074801280,0.7795,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1733074801447,0.24890874,3713.6,3713.0,3.78496317]
["bitfinex","ETHUSD",1733074801644,0.24890874,3713.5,3713.0,3.78496317]
["bitfinex","ETHUSD",1733074801981,0.7795,3713.7,3713.0,3.78496317]
["bitfinex","ETHUSD",1733074801982,0.7795,3713.7,3713.3,3.0]
["bitfinex","ETHUSD",1733074802137,0.64716704,3713.6,3713.3,3.0]
["bitfinex","ETHUSD",1733074802343,0.24890687,3713.5,3713.3,3.0]
["bitfinex","ETHUSD",1733074802643,0.7795,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733074802847,0.24890687,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733074803043,0.7795,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733074803250,0.7795,3713.3,3713.2,5.69309]
["bitfinex","ETHUSD",1733074803552,1.02835638,3713.3,3713.2,5.69309]
["bitfinex","ETHUSD",1733074805587,0.24885638,3713.3,3713.2,5.69309]
["bitfinex","ETHUSD",1733074805962,0.24885638,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733074806158,0.24885638,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733074806492,0.24885638,3713.2,3713.1,5.69316]
["bitfinex","ETHUSD",1733074806692,0.24885638,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733074806887,0.7795,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733074807086,0.24880421,3713.1,3713.0,3.0]
["bitfinex","ETHUSD",1733074807288,0.24880421,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733074807289,0.24881427,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733074807586,0.7795,3713.6,3712.8,5.69338]
["bitfinex","ETHUSD",1733074807898,0.84602171,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733074808190,0.93076727,3713.6,3713.0,3.0]
["bitfinex","ETHUSD",1733074808191,0.64695546,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733074808484,0.64695546,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074808690,0.24882902,3713.2,3713.0,3.0]
["bitfinex","ETHUSD",1733074808890,0.24882902,3713.1,3713.0,3.0]
["bitfinex","ETHUSD",1733074809097,1.02832902,3713.1,3712.8,3.0]
["bitfinex","ETHUSD",1733074809253,0.24882902,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733074809448,0.24882902,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733074809655,0.24882902,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733074809892,0.24882902,3712.7,3712.5,2.69359]
["bitfinex","ETHUSD",1733074810060,0.7795,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733074810389,0.64693424,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733074810560,0.24882086,3712.9,3712.6,3.0]
["bitfinex","ETHUSD",1733074810752,0.24882086,3712.8,3712.6,3.0]
["bitfinex","ETHUSD",1733074810948,0.7795,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733074811148,0.64692223,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733074811466,0.24881624,3712.9,3712.6,3.0]
["bitfinex","ETHUSD",1733074811651,0.24881624,3712.8,3712.6,3.0]
["bitfinex","ETHUSD",1733074811849,0.7795,3713.1,3712.6,3.0]
["bitfinex","ETHUSD",1733074811850,0.24878929,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1733074812050,0.3980643,3713.0,3712.6,3.0]
["bitfinex","ETHUSD",1733074812293,0.24876912,3712.9,3712.6,3.0]
["bitfinex","ETHUSD",1733074812462,0.7795,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074812664,0.24876912,3712.6,3712.2,3.0]
["bitfinex","ETHUSD",1733074812865,0.24876912,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074813072,0.7795,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733074813286,0.24872988,3712.6,3712.2,3.0]
["bitfinex","ETHUSD",1733074813594,0.24872988,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074813798,0.7795,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733074813952,0.24872456,3712.6,3712.2,3.0]
["bitfinex","ETHUSD",1733074814155,0.24872456,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074814469,0.7795,3712.7,3712.2,3.0]
["bitfinex","ETHUSD",1733074814690,0.2486693,3712.6,3712.2,3.0]
["bitfinex","ETHUSD",1733074814858,0.2486693,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733074815083,0.7795,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733074815414,0.7629,3713.2,3712.7,2.69339]
["bitfinex","ETHUSD",1733074815620,0.64642373,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733074815781,0.64642373,3713.0,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074815980,0.96180134,3713.2,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074815981,0.24862451,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733074816192,0.24862451,3712.8,3712.7,2.69344]
["bitfinex","ETHUSD",1733074817178,0.24862451,3712.8,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074817505,1.01152451,3712.7,3712.5,3.0]
["bitfinex","ETHUSD",1733074817715,0.24862451,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1733074818021,0.7629,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074818178,0.24859941,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1733074818382,0.24859941,3712.5,3712.4,3.0]
["bitfinex","ETHUSD",1733074818895,0.7629,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074819122,0.24855593,3712.6,3712.0,5.29172098]
["bitfinex","ETHUSD",1733074819423,0.7629,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074819647,0.24851844,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1733074819786,0.7629,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074819984,0.2485255,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1733074820182,0.7629,3712.7,3712.4,5.69363]
["bitfinex","ETHUSD",1733074820420,0.24850274,3712.6,3712.3,3.0]
["bitfinex","ETHUSD",1733074820723,0.7629,3712.7,3712.3,3.0]
["bitfinex","ETHUSD",1733074820724,0.7629,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733074820908,1.01139034,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733074821222,1.01139034,3712.7,3712.0,2.29172098]
["bitfinex","ETHUSD",1733074821387,1.01139034,3712.6,3712.1,2.69388]
["bitfinex","ETHUSD",1733074821585,0.24849034,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074821809,0.7629,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733074822024,0.24850191,3712.5,3712.2,3.0]
["bitfinex","ETHUSD",1733074822227,0.7629,3712.6,3712.2,3.0]
["bitfinex","ETHUSD",1733074822561,0.19879438,3713.0,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074822562,0.7629,3712.4,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074822699,0.24848572,3712.3,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074822883,0.24848572,3712.2,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074823086,0.7629,3712.4,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074823087,0.24848572,3712.1,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074823283,0.7629,3712.4,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074823484,0.6458755,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733074823794,0.24841365,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1733074823997,0.24841365,3712.1,3711.9,3.0]
["bitfinex","ETHUSD",1733074824194,0.7629,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1733074824494,0.24834818,3712.2,3711.9,3.0]
["bitfinex","ETHUSD",1733074824703,0.7629,3712.3,3711.9,3.0]
["bitfinex","ETHUSD",1733074824912,0.24835249,3712.2,3711.6,2.29172098]
["bitfinex","ETHUSD",1733074825221,0.7629,3712.3,3711.7,3.2291721]
["bitfinex","ETHUSD",1733074825435,0.24835044,3712.2,3711.7,3.2291721]
["bitfinex","ETHUSD",1733074825721,0.7629,3712.3,3712.1,3.0]
["bitfinex","ETHUSD",1733074826610,0.7629,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733074826611,0.24838943,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733074826925,0.7629,3712.3,3712.0,2.69393]
["bitfinex","ETHUSD",1733074827115,0.24840807,3712.2,3712.0,2.69393]
["bitfinex","ETHUSD",1733074827315,1.22511692,3712.6,3712.1,2.69383]
["bitfinex","ETHUSD",1733074827513,0.24843798,3712.5,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074827713,0.58239019,3713.1,3712.4,2.29172098]
["bitfinex","ETHUSD",1733074827714,0.59625478,3713.0,3712.4,5.29172098]
["bitfinex","ETHUSD",1733074828030,0.24846711,3712.9,3712.7,3.0]
["bitfinex","ETHUSD",1733074828180,0.24846711,3712.8,3712.7,3.0]
["bitfinex","ETHUSD",1733074828896,0.24846711,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733074829094,0.24846711,3712.7,3712.6,3.0]
["bitfinex","ETHUSD",1733074830267,0.64620809,3712.7,3712.4,3.0]
["bitfinex","ETHUSD",1733074830564,1.07616711,3712.6,3712.4,3.0]
["bitfinex","ETHUSD",1733074830738,0.24846711,3712.5,3712.4,5.69367]
["bitfinex","ETHUSD",1733074831053,0.24846711,3712.5,3712.3,3.0]
["bitfinex","ETHUSD",1733074831268,0.24846711,3712.4,3712.3,3.0]
["bitfinex","ETHUSD",1733074831412,0.24846711,3712.4,3712.1,3.0]
["bitfinex","ETHUSD",1733074831611,0.8277,3712.9,3712.6,2.69349]
["bitfinex","ETHUSD",1733074831813,0.64646366,3712.8,3712.6,2.69349]
["bitfinex","ETHUSD",1733074832057,0.24864212,3712.7,3712.6,2.69349]
["bitfinex","ETHUSD",1733074832956,0.24864212,3712.7,3712.6,5.69349]
["bitfinex","ETHUSD",1733074833456,0.8277,3713.3,3713.0,2.69318]
["bitfinex","ETHUSD",1733074833664,0.64684815,3713.2,3713.1,2.69315]
["bitfinex","ETHUSD",1733074834558,0.64684815,3713.2,3713.1,5.962465]
["bitfinex","ETHUSD",1733074834761,0.19910387,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733074835069,1.23027596,3714.3,3713.4,2.69293]
["bitfinex","ETHUSD",1733074835070,0.24896667,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733074835273,0.24896667,3713.6,3713.5,5.69287]
["bitfinex","ETHUSD",1733074835929,0.98471423,3714.3,3713.5,3.0]
["bitfinex","ETHUSD",1733074836131,0.84640564,3714.2,3713.9,2.69257]
["bitfinex","ETHUSD",1733074836333,0.64725138,3714.1,3713.9,2.69257]
["bitfinex","ETHUSD",1733074836573,0.64725138,3714.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733074836932,0.24894284,3714.0,3713.9,2.69257]
["bitfinex","ETHUSD",1733074837131,0.24894284,3714.0,3713.9,6.17523982]
["bitfinex","ETHUSD",1733074837346,0.39804378,3714.5,3714.0,3.0]
["bitfinex","ETHUSD",1733074837576,0.39804378,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733074837800,0.24880169,3714.5,3714.4,2.6922]
["bitfinex","ETHUSD",1733074837963,0.24880169,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733074838300,0.39819222,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733074838514,0.24872292,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733074838664,0.8163,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733074838665,0.24872292,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733074838861,0.8163,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733074839107,0.24872837,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733074839262,0.24872837,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733074839463,0.8163,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733074839691,0.24857196,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733074839903,0.24857196,3714.7,3714.3,2.69228]
["bitfinex","ETHUSD",1733074840201,0.8163,3714.9,3714.0,5.69249]
["bitfinex","ETHUSD",1733074840505,0.24844414,3714.8,3714.0,5.69249]
["bitfinex","ETHUSD",1733074840826,0.8163,3714.9,3714.0,5.69249]
["bitfinex","ETHUSD",1733074840969,0.24844055,3714.8,3714.0,5.69249]
["bitfinex","ETHUSD",1733074841326,0.24844055,3714.7,3713.8,5.29172098]
["bitfinex","ETHUSD",1733074841606,1.06474055,3714.6,3713.8,5.69265]
["bitfinex","ETHUSD",1733074841805,0.24832182,3714.5,3713.8,5.69265]
["bitfinex","ETHUSD",1733074842099,0.8163,3714.6,3713.8,5.69265]
["bitfinex","ETHUSD",1733074842300,0.24825115,3714.5,3713.8,5.69265]
["bitfinex","ETHUSD",1733074842467,0.8163,3714.6,3713.8,5.69265]
["bitfinex","ETHUSD",1733074842668,0.24825231,3714.5,3713.8,5.69265]
["bitfinex","ETHUSD",1733074842869,0.8163,3714.6,3713.8,5.69265]
["bitfinex","ETHUSD",1733074843066,0.24824781,3714.5,3713.8,3.0]
["bitfinex","ETHUSD",1733074843269,0.8163,3714.6,3713.7,3.0]
["bitfinex","ETHUSD",1733074843500,0.24814009,3714.5,3713.5,5.29172098]
["bitfinex","ETHUSD",1733074843679,0.8163,3714.4,3713.5,5.29172098]
["bitfinex","ETHUSD",1733074843891,0.8163,3714.4,3713.5,2.29172098]
["bitfinex","ETHUSD",1733074844464,0.8163,3714.4,3713.6,5.69278]
["bitfinex","ETHUSD",1733074844671,0.8163,3714.4,3713.7,3.0]
["bitfinex","ETHUSD",1733074847427,0.8163,3714.4,3713.7,2.69271]
["bitfinex","ETHUSD",1733074847593,0.8163,3714.4,3713.8,3.0]
["bitfinex","ETHUSD",1733074849314,0.8163,3714.4,3713.7,2.69267]
["bitfinex","ETHUSD",1733074849506,0.8163,3714.4,3713.8,3.0]
["bitfinex","ETHUSD",1733074854325,0.8163,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733074857266,0.24845579,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733074857555,0.8163,3714.4,3714.1,1.03350717]
["bitfinex","ETHUSD",1733074857865,0.24845461,3714.3,3714.1,1.03350717]
["bitfinex","ETHUSD",1733074858164,0.8163,3714.4,3714.1,1.03350717]
["bitfinex","ETHUSD",1733074858319,0.24850979,3714.3,3714.1,1.03350717]
["bitfinex","ETHUSD",1733074858521,0.8163,3714.4,3714.1,1.03350717]
["bitfinex","ETHUSD",1733074858728,0.8163,3714.4,3714.1,3.72592717]
["bitfinex","ETHUSD",1733074859659,0.8051,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733074859823,0.24855525,3714.7,3714.6,1.03350717]
["bitfinex","ETHUSD",1733074861087,0.8051,3714.6,3713.8,3.0]
["bitfinex","ETHUSD",1733074861292,0.64638065,3714.5,3713.9,1.03350717]
["bitfinex","ETHUSD",1733074861467,1.20287271,3714.4,3713.9,1.03350717]
["bitfinex","ETHUSD",1733074861782,0.64659943,3714.3,3713.9,1.03350717]
["bitfinex","ETHUSD",1733074861940,0.24860794,3714.2,3713.9,1.03350717]
["bitfinex","ETHUSD",1733074862145,0.24860794,3714.1,3713.9,1.03350717]
["bitfinex","ETHUSD",1733074862370,0.24860794,3714.0,3713.8,3.0]
["bitfinex","ETHUSD",1733074862575,0.31344524,3714.7,3713.8,1.03350717]
["bitfinex","ETHUSD",1733074862576,0.8051,3713.9,3713.8,1.03350717]
["bitfinex","ETHUSD",1733074862786,1.05402122,3713.9,3713.8,1.03350717]
["bitfinex","ETHUSD",1733074863356,1.05402122,3713.9,3713.5,1.03350717]
["bitfinex","ETHUSD",1733074863577,0.24892122,3713.8,3713.4,3.0]
["bitfinex","ETHUSD",1733074863774,0.8051,3713.9,3713.4,3.0]
["bitfinex","ETHUSD",1733074863775,0.24892122,3713.7,3713.4,3.0]
["bitfinex","ETHUSD",1733074864029,0.24892122,3713.6,3713.1,2.29097931]
["bitfinex","ETHUSD",1733074864294,1.45294371,3713.5,3712.9,2.69328]
["bitfinex","ETHUSD",1733074864457,0.24892122,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733074864662,0.24892122,3713.3,3712.9,2.6933]
["bitfinex","ETHUSD",1733074864868,0.24892122,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733074865071,0.8051,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733074865315,0.24928801,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733074865494,0.24928801,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733074865794,0.24928801,3713.2,3712.8,5.69337]
["bitfinex","ETHUSD",1733074865945,0.8051,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733074866150,0.2491953,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733074866460,0.2491953,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074866791,0.8051,3713.5,3713.0,3.0]
["bitfinex","ETHUSD",1733074867087,0.24915088,3713.4,3713.1,4.98412931]
["bitfinex","ETHUSD",1733074867294,1.00442274,3713.8,3713.1,2.77600865]
["bitfinex","ETHUSD",1733074867586,1.00442274,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733074867587,0.24915151,3713.7,3713.4,2.69292]
["bitfinex","ETHUSD",1733074867892,0.8051,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733074868090,0.24916393,3713.7,3713.4,2.69292]
["bitfinex","ETHUSD",1733074868290,0.8051,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733074868447,0.24917173,3713.7,3713.1,2.77600865]
["bitfinex","ETHUSD",1733074868651,0.8051,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733074869091,0.24917166,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733074869398,1.3032,3714.4,3713.7,2.69273]
["bitfinex","ETHUSD",1733074869547,1.01566695,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733074869898,0.8473263,3714.2,3713.7,2.69273]
["bitfinex","ETHUSD",1733074870061,0.8473263,3714.1,3713.7,2.69273]
["bitfinex","ETHUSD",1733074870248,0.64795515,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733074870453,0.24928,3713.9,3713.5,2.29097931]
["bitfinex","ETHUSD",1733074870649,0.24928,3713.8,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074870855,0.24928,3713.7,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074871055,0.16834092,3714.2,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074871263,0.84755397,3714.1,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074871589,0.84755397,3714.0,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074871787,0.64812598,3713.9,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074872088,1.00247922,3713.8,3713.5,4.98384931]
["bitfinex","ETHUSD",1733074872422,0.24927922,3713.7,3713.5,2.29097931]
["bitfinex","ETHUSD",1733074872733,0.24927922,3713.6,3713.1,5.29097931]
["bitfinex","ETHUSD",1733074872925,0.24927922,3713.5,3713.1,2.29097931]
["bitfinex","ETHUSD",1733074873093,0.7532,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733074873413,0.24927922,3713.2,3712.8,3.0]
["bitfinex","ETHUSD",1733074873614,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074873925,0.24924184,3713.2,3712.7,5.29097931]
["bitfinex","ETHUSD",1733074874089,0.24924184,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074874277,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074874477,0.24919159,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074874720,0.24919159,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074874927,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074875085,0.24924779,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074875426,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074875427,0.24924779,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074875629,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074875776,0.24919909,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074876090,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074876091,0.24919909,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074876278,0.7532,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074876475,0.24917169,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074876719,0.7532,3713.3,3712.6,2.29097931]
["bitfinex","ETHUSD",1733074877021,0.7876,3713.7,3713.0,2.29097931]
["bitfinex","ETHUSD",1733074877224,0.73454506,3714.2,3713.0,2.29097931]
["bitfinex","ETHUSD",1733074877225,0.7876,3714.0,3713.1,2.69316]
["bitfinex","ETHUSD",1733074877375,0.24917856,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733074877575,0.64787231,3713.9,3713.3,2.69298]
["bitfinex","ETHUSD",1733074877779,0.24919172,3713.8,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878023,0.24919172,3713.7,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878210,0.24919172,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878411,0.39871487,3713.9,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878601,0.64791237,3713.8,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878794,0.2491975,3713.7,3713.3,2.69298]
["bitfinex","ETHUSD",1733074878997,0.2491975,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733074879200,0.39878511,3713.9,3713.3,2.69298]
["bitfinex","ETHUSD",1733074879386,0.24928242,3713.8,3713.3,2.69298]
["bitfinex","ETHUSD",1733074879581,0.24928242,3713.7,3713.3,2.69298]
["bitfinex","ETHUSD",1733074879782,0.7876,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733074879783,0.24928242,3713.6,3713.3,2.69298]
["bitfinex","ETHUSD",1733074880031,0.7876,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733074880032,0.39890615,3713.9,3713.3,2.69298]
["bitfinex","ETHUSD",1733074880198,0.64828463,3713.8,3713.3,2.69298]
["bitfinex","ETHUSD",1733074880402,0.24937848,3713.7,3713.3,2.69298]
["bitfinex","ETHUSD",1733074880604,0.24937848,3713.6,3713.3,0.49839593]
["bitfinex","ETHUSD",1733074880899,0.7876,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733074880900,0.39895075,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881092,0.24934578,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881294,0.7876,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881295,0.24934578,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881501,0.7876,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881715,0.24935908,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733074881915,0.24935908,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733074882228,0.24935908,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074882528,0.39898176,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733074882730,0.24936866,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733074882930,0.24936866,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074883159,0.7876,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733074883289,0.6482153,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733074883490,0.24931627,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733074883689,0.24931627,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074883914,0.24932352,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733074884705,0.7876,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733074885020,0.64827975,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733074885194,0.24933774,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733074885387,0.24933774,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733074885592,0.24933774,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733074886807,0.24933774,3713.6,3713.4,2.29097931]
["bitfinex","ETHUSD",1733074887048,0.39900676,3713.9,3713.4,2.29097931]
["bitfinex","ETHUSD",1733074887204,0.24938737,3713.8,3713.4,2.29097931]
["bitfinex","ETHUSD",1733074887406,0.24938737,3713.7,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074887626,0.24938737,3713.6,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074887833,0.7876,3714.0,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074888340,0.64843673,3713.9,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074888553,0.24939874,3713.8,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074888732,0.24939874,3713.7,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074888922,0.24939874,3713.6,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074889119,0.7876,3714.0,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074889450,0.64889973,3713.9,3713.4,4.98389931]
["bitfinex","ETHUSD",1733074889649,0.64889462,3713.8,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074889965,0.24957682,3713.7,3713.4,2.69292]
["bitfinex","ETHUSD",1733074890112,0.7876,3714.0,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074890315,0.64889454,3713.9,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074890510,0.64889454,3713.8,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074890848,0.24957482,3713.7,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074892319,0.64896101,3713.7,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074892519,0.24957482,3713.7,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074892838,0.64897946,3713.7,3713.6,1.03377304]
["bitfinex","ETHUSD",1733074893349,0.8093,3713.6,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074893557,0.64898032,3713.5,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074893712,0.24957482,3713.4,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074893909,0.64897824,3713.4,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074894111,0.24957482,3713.4,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074894513,0.64896653,3713.4,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074894714,0.24957482,3713.4,3713.3,1.03377304]
["bitfinex","ETHUSD",1733074896643,0.7844,3713.3,3713.0,1.03377304]
["bitfinex","ETHUSD",1733074896845,0.24957482,3713.2,3713.0,1.03377304]
["bitfinex","ETHUSD",1733074897065,0.24957482,3713.1,3713.0,1.03377304]
["bitfinex","ETHUSD",1733074897911,0.24953704,3713.1,3713.0,1.03377304]
["bitfinex","ETHUSD",1733074900656,0.48783244,3714.0,3713.0,4.03377304]
["bitfinex","ETHUSD",1733074900827,0.16837652,3714.0,3713.9,1.03377304]
["bitfinex","ETHUSD",1733074901033,0.8482932,3714.0,3713.9,3.72635304]
["bitfinex","ETHUSD",1733074901263,0.31939068,3714.5,3714.2,2.69232]
["bitfinex","ETHUSD",1733074901417,1.01673574,3714.4,3714.3,1.03377304]
["bitfinex","ETHUSD",1733074901630,0.84839925,3714.4,3714.3,1.03377304]
["bitfinex","ETHUSD",1733074902062,0.6487749,3714.4,3714.3,1.03377304]
["bitfinex","ETHUSD",1733074902440,0.24952881,3714.4,3714.3,1.03377304]
["bitfinex","ETHUSD",1733074903633,0.24952881,3714.4,3714.2,2.69232]
["bitfinex","ETHUSD",1733074903863,0.24952881,3714.3,3714.2,2.69232]
["bitfinex","ETHUSD",1733074904071,0.7844,3714.2,3713.8,3.0]
["bitfinex","ETHUSD",1733074904275,0.24952881,3714.1,3713.6,3.0]
["bitfinex","ETHUSD",1733074904482,0.7844,3714.2,3713.6,3.0]
["bitfinex","ETHUSD",1733074904665,0.2495285,3714.1,3713.6,3.0]
["bitfinex","ETHUSD",1733074904853,0.2495285,3714.0,3713.4,3.0]
["bitfinex","ETHUSD",1733074905178,0.2495285,3713.9,3713.4,3.0]
["bitfinex","ETHUSD",1733074905406,0.2495285,3713.8,3713.1,4.98297692]
["bitfinex","ETHUSD",1733074905566,0.2495285,3713.7,3713.2,2.69304]
["bitfinex","ETHUSD",1733074905839,0.24951821,3713.6,3713.3,3.0]
["bitfinex","ETHUSD",1733074906042,0.24951821,3713.5,3713.3,3.0]
["bitfinex","ETHUSD",1733074906240,0.69934204,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733074906454,0.84848167,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733074906677,0.84848167,3713.8,3713.2,3.0]
["bitfinex","ETHUSD",1733074906880,0.24955584,3713.7,3713.2,3.0]
["bitfinex","ETHUSD",1733074907079,1.01845584,3713.6,3712.9,2.69329]
["bitfinex","ETHUSD",1733074907253,0.24955584,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733074907448,0.24955584,3713.4,3712.9,2.69329]
["bitfinex","ETHUSD",1733074907683,0.24955584,3713.3,3712.9,2.69329]
["bitfinex","ETHUSD",1733074907837,0.7689,3713.6,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074908038,0.7689,3713.6,3713.0,2.69321]
["bitfinex","ETHUSD",1733074908039,0.24957073,3713.5,3713.0,2.69321]
["bitfinex","ETHUSD",1733074908240,0.24957073,3713.4,3713.0,2.69321]
["bitfinex","ETHUSD",1733074908457,0.24957073,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074908748,0.7689,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733074908957,0.24955798,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074909179,0.24955798,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074909357,0.24955798,3713.3,3713.1,3.0]
["bitfinex","ETHUSD",1733074909558,0.7689,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733074909765,0.24955054,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074909971,0.24955054,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074910278,0.7689,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733074910595,0.24954959,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074910811,0.7689,3713.6,3712.8,3.0]
["bitfinex","ETHUSD",1733074910812,0.24954959,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733074910958,0.7689,3713.6,3713.0,2.69317]
["bitfinex","ETHUSD",1733074911160,0.24955433,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074911399,0.7689,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733074911581,0.2495566,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074911908,0.24955569,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074912113,0.7689,3713.6,3713.1,3.0]
["bitfinex","ETHUSD",1733074912268,0.24955034,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074912601,0.24955034,3713.4,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074912805,0.7689,3713.2,3712.7,5.28982692]
["bitfinex","ETHUSD",1733074913203,0.7689,3713.2,3712.7,4.98324692]
["bitfinex","ETHUSD",1733074913403,0.7689,3713.2,3712.8,3.0]
["bitfinex","ETHUSD",1733074913990,0.7689,3713.2,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074914191,0.7689,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074915804,0.7689,3713.2,3712.9,2.69329]
["bitfinex","ETHUSD",1733074916101,0.7689,3713.2,3713.0,3.0]
["bitfinex","ETHUSD",1733074916687,0.8314,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074916888,0.2495449,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074917107,0.8314,3713.5,3713.1,3.0]
["bitfinex","ETHUSD",1733074917423,0.24954691,3713.4,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074917704,0.8314,3713.5,3712.9,3.0]
["bitfinex","ETHUSD",1733074917705,0.24954691,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074917920,0.8314,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733074918215,0.24953471,3713.4,3712.7,5.28982692]
["bitfinex","ETHUSD",1733074918505,0.24953471,3713.3,3712.7,4.98327692]
["bitfinex","ETHUSD",1733074918805,0.8314,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733074919011,0.24953202,3713.4,3712.8,3.0]
["bitfinex","ETHUSD",1733074919181,0.8314,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733074919182,0.24953202,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733074919360,0.24952601,3713.2,3712.8,3.0]
["bitfinex","ETHUSD",1733074919566,0.8314,3713.5,3712.8,3.0]
["bitfinex","ETHUSD",1733074919767,0.8314,3713.5,3712.7,4.98327692]
["bitfinex","ETHUSD",1733074919768,0.24951472,3713.4,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074919993,0.24951472,3713.3,3712.7,2.28982692]
["bitfinex","ETHUSD",1733074920310,0.24951472,3713.2,3712.7,5.28982692]
["bitfinex","ETHUSD",1733074920536,0.8314,3713.5,3712.7,5.28982692]
["bitfinex","ETHUSD",1733074920738,0.24953915,3713.4,3712.4,5.69365]
["bitfinex","ETHUSD",1733074921031,0.8314,3713.3,3712.3,2.28982692]
["bitfinex","ETHUSD",1733074921234,1.08093225,3713.3,3712.6,2.69352]
["bitfinex","ETHUSD",1733074921537,0.8314,3713.1,3712.4,2.69367]
["bitfinex","ETHUSD",1733074921935,0.8314,3713.1,3712.2,2.28982692]
["bitfinex","ETHUSD",1733074921936,0.24951207,3713.0,3712.2,2.28982692]
["bitfinex","ETHUSD",1733074922139,0.8314,3713.1,3712.3,3.0]
["bitfinex","ETHUSD",1733074922337,0.24947338,3713.0,3712.3,3.0]
["bitfinex","ETHUSD",1733074922641,0.24947338,3712.9,3712.3,3.0]
["bitfinex","ETHUSD",1733074922830,0.8314,3713.1,3712.4,3.0]
["bitfinex","ETHUSD",1733074923033,0.24945523,3713.0,3712.4,3.0]
["bitfinex","ETHUSD",1733074923232,0.8314,3713.1,3712.4,3.0]
["bitfinex","ETHUSD",1733074923399,0.24945624,3713.0,3712.4,3.0]
["bitfinex","ETHUSD",1733074923606,0.8314,3713.1,3712.4,5.69366]
["bitfinex","ETHUSD",1733074923819,0.24945803,3713.0,3712.8,2.69336]
["bitfinex","ETHUSD",1733074924016,0.8314,3713.4,3712.9,5.69331]
["bitfinex","ETHUSD",1733074924221,0.24948853,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074924422,0.8314,3713.4,3713.0,3.0]
["bitfinex","ETHUSD",1733074924619,0.24950021,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074924906,0.8314,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074925540,0.8314,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733074925541,0.24949584,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074925754,0.8314,3713.4,3712.9,3.0]
["bitfinex","ETHUSD",1733074925931,0.24949449,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074926108,0.8314,3713.4,3713.1,3.0]
["bitfinex","ETHUSD",1733074931161,0.55,3713.3,3712.8,3.0]
["bitfinex","ETHUSD",1733074931455,0.55,3713.3,3712.6,2.28982692]
["bitfinex","ETHUSD",1733074931626,0.55,3713.3,3713.0,3.0]
["bitfinex","ETHUSD",1733074932727,0.24963649,3713.2,3712.7,6.17853558]
["bitfinex","ETHUSD",1733074933067,0.55,3713.3,3712.7,6.17853558]
["bitfinex","ETHUSD",1733074933266,0.24962642,3713.2,3712.7,6.17853558]
["bitfinex","ETHUSD",1733074933417,0.24962642,3713.1,3712.7,6.17853558]
["bitfinex","ETHUSD",1733074933723,0.55,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733074933920,0.24974414,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074934260,0.55,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074934261,0.24974414,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074934455,0.55,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074934641,0.24986058,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074934956,0.24986058,3713.1,3712.9,3.0]
["bitfinex","ETHUSD",1733074935165,0.55,3713.3,3712.9,3.0]
["bitfinex","ETHUSD",1733074935328,0.24991903,3713.2,3712.9,3.0]
["bitfinex","ETHUSD",1733074935670,0.24991903,3713.1,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074935959,0.55,3713.3,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074936161,0.24991902,3713.2,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074936455,0.24991902,3713.1,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074936663,0.24991902,3713.0,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074937164,0.24991902,3713.0,3712.9,3.72745079]
["bitfinex","ETHUSD",1733074937456,0.55,3713.3,3712.9,3.72745079]
["bitfinex","ETHUSD",1733074937754,0.24992439,3713.2,3712.9,3.72745079]
["bitfinex","ETHUSD",1733074937967,0.55,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733074938131,0.24991871,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733074938332,0.55,3713.3,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074938536,0.24991154,3713.2,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074938715,0.24991154,3713.1,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074939061,0.8314,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733074939273,0.24993149,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733074939468,0.24993149,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733074939766,0.24993149,3713.1,3713.0,2.69322]
["bitfinex","ETHUSD",1733074941642,0.24993149,3713.1,3712.9,1.03414079]
["bitfinex","ETHUSD",1733074941937,0.24993886,3713.0,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074942138,0.55,3713.3,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074942343,0.64983124,3713.2,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074942539,0.24993509,3713.1,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074942739,0.24993509,3713.0,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074942940,0.55,3713.3,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074943140,0.24994219,3713.2,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074943460,0.24994219,3713.1,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074943783,0.24994219,3713.0,3712.8,1.03414079]
["bitfinex","ETHUSD",1733074943981,0.55,3713.3,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074944181,0.24994176,3713.2,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074944351,0.24993427,3713.1,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074944550,0.24993427,3713.0,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074944859,0.55,3713.3,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074945071,0.2499403,3713.2,3712.8,3.72750079]
["bitfinex","ETHUSD",1733074945257,0.2499403,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733074945457,0.2499403,3713.1,3713.0,3.72737079]
["bitfinex","ETHUSD",1733074946064,0.2499403,3713.1,3713.0,1.03414079]
["bitfinex","ETHUSD",1733074946805,0.94757227,3713.8,3713.0,1.03414079]
["bitfinex","ETHUSD",1733074946984,2.79583157,3714.6,3712.5,3.72773079]
["bitfinex","ETHUSD",1733074946985,1.26751641,3714.0,3713.7,1.03414079]
["bitfinex","ETHUSD",1733074947293,0.24998498,3713.9,3713.7,3.72687079]
["bitfinex","ETHUSD",1733074947448,0.24998498,3713.8,3713.7,3.72687079]
["bitfinex","ETHUSD",1733074947647,0.24992838,3713.8,3713.7,3.72687079]
["bitfinex","ETHUSD",1733074948689,0.24992838,3713.8,3713.7,1.03414079]
["bitfinex","ETHUSD",1733074949371,0.24992838,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074949574,0.7792,3714.0,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074949575,0.24992838,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074949773,0.24992838,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074949951,1.14963775,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074950153,0.44972579,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074950351,0.24984654,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074950576,0.24984654,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074950917,0.55,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074951087,0.24986662,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074951291,0.24986662,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074951499,0.24986662,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074951701,0.55,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074952013,0.24987053,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074952225,0.24987053,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074952512,0.24987053,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074952824,0.55,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074953017,0.24991507,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074953323,0.24991507,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074953505,0.24991507,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074953703,0.55,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074953905,0.24996973,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074954086,0.24996973,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074954311,0.24996973,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074954477,1.21866287,3713.9,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074954699,0.84991396,3713.8,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074954917,0.24997002,3713.7,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074955102,0.24997002,3713.6,3713.4,1.03414079]
["bitfinex","ETHUSD",1733074955310,1.55187002,3713.5,3712.9,2.69329]
["bitfinex","ETHUSD",1733074955490,0.7519,3713.5,3713.2,1.03414079]
["bitfinex","ETHUSD",1733074956021,0.24999036,3713.4,3713.2,1.03414079]
["bitfinex","ETHUSD",1733074956222,0.7519,3713.5,3713.2,1.03414079]
["bitfinex","ETHUSD",1733074956379,0.25000286,3713.4,3713.2,1.03414079]
["bitfinex","ETHUSD",1733074956718,0.7519,3713.5,3713.2,1.03414079]
["bitfinex","ETHUSD",1733074957030,0.7519,3714.1,3713.2,1.40956282]
["bitfinex","ETHUSD",1733074957222,0.85004415,3714.0,3713.6,1.03414079]
["bitfinex","ETHUSD",1733074957380,0.25001297,3713.9,3713.6,1.03414079]
["bitfinex","ETHUSD",1733074957719,0.25001297,3713.8,3713.6,1.03414079]
["bitfinex","ETHUSD",1733074957917,0.2499856,3713.8,3713.6,1.03414079]
["bitfinex","ETHUSD",1733074958240,0.2499856,3713.7,3713.6,1.03414079]
["bitfinex","ETHUSD",1733074959214,0.2499856,3713.7,3713.6,3.72694079]
["bitfinex","ETHUSD",1733074960533,0.1999636,3714.0,3713.6,5.13646826]
["bitfinex","ETHUSD",1733074960677,1.10783339,3714.6,3714.1,2.69244]
["bitfinex","ETHUSD",1733074960879,1.66175008,3714.8,3713.9,1.03414079]
["bitfinex","ETHUSD",1733074960880,0.84992498,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733074961087,0.24997793,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733074962024,0.24997793,3714.5,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074962236,0.24997793,3714.4,3714.3,3.0]
["bitfinex","ETHUSD",1733074963407,1.14933637,3714.9,3714.3,3.0]
["bitfinex","ETHUSD",1733074963619,1.3019,3714.7,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074963922,0.24972482,3714.6,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074964493,0.24972482,3714.5,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074964917,0.24972482,3714.4,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074965231,1.3019,3714.7,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074965524,0.24978513,3714.6,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074965773,0.24978513,3714.5,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074965977,0.24978513,3714.4,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074966157,0.24978513,3714.3,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074966474,0.24976112,3714.3,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074967379,0.39961662,3714.6,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074967673,0.24966969,3714.5,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074967883,0.24966969,3714.4,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074968082,0.59916741,3714.6,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074968369,0.2496471,3714.5,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074968570,0.2496471,3714.4,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074968873,0.2496471,3714.3,3714.2,4.98191292]
["bitfinex","ETHUSD",1733074970552,0.2496471,3714.3,3714.2,2.28956292]
["bitfinex","ETHUSD",1733074970766,0.2496471,3714.3,3713.8,2.28956292]
["bitfinex","ETHUSD",1733074970974,0.2496471,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733074971277,0.24968255,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733074971488,0.59927527,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733074971657,0.84898288,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733074971980,0.24970761,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733074972278,0.24970221,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733074972464,0.24970221,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733074972668,0.59937695,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733074972869,0.24973311,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733074973064,0.24973311,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733074973275,0.7944,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733074973585,0.24973672,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733074973774,0.24973672,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074974887,0.24973672,3714.0,3713.8,2.28956292]
["bitfinex","ETHUSD",1733074975048,0.7944,3714.2,3713.8,2.28956292]
["bitfinex","ETHUSD",1733074975248,0.24980557,3714.1,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074975548,0.24980557,3714.0,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074975777,0.7944,3714.2,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074976001,0.24980037,3714.1,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074976293,0.24980037,3714.0,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074976581,0.24980037,3713.9,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074976786,0.7944,3714.2,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074977088,0.24982207,3714.1,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074977247,0.24982207,3714.0,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074977448,0.7944,3714.2,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074977784,0.24985014,3714.1,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074977943,0.24985014,3714.0,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074978142,0.7944,3714.2,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074978345,0.24985699,3714.1,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074978692,0.24985699,3714.0,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074978861,0.24985699,3713.9,3713.8,4.98221292]
["bitfinex","ETHUSD",1733074981576,0.24985699,3713.9,3713.8,3.7261508]
["bitfinex","ETHUSD",1733074983212,0.24985699,3713.9,3713.8,4.09876588]
["bitfinex","ETHUSD",1733074983505,0.59940856,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733074983694,0.84910151,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074984606,0.84877104,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074987406,0.44934939,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074987613,0.84882747,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074989869,0.44934939,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074990777,0.84896105,3714.4,3714.3,3.7257908]
["bitfinex","ETHUSD",1733074991487,0.84909794,3714.4,3714.3,1.0335008]
["bitfinex","ETHUSD",1733074991670,0.55,3714.3,3713.2,0.37542203]
["bitfinex","ETHUSD",1733074991875,0.84909794,3714.2,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074992104,0.84909794,3714.1,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074992411,0.64925019,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074992731,0.84904782,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074993095,0.84902973,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074995101,0.8490392,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074995482,0.64925019,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074995918,0.8490402,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074996718,0.64925019,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733074996952,0.64925019,3714.0,3713.9,3.93547339]
["bitfinex","ETHUSD",1733074997122,0.24963853,3714.0,3713.9,3.93547339]
["bitfinex","ETHUSD",1733074998258,0.7914,3714.4,3713.9,1.24289339]
["bitfinex","ETHUSD",1733074998406,0.39961634,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733074998610,2.49790081,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733074998955,1.01760136,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733074999258,0.8492755,3714.2,3714.0,2.69247]
["bitfinex","ETHUSD",1733074999424,0.64944597,3714.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733075000710,0.84931874,3714.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733075000935,0.64944597,3714.1,3714.0,2.69247]
["bitfinex","ETHUSD",1733075001347,0.64944597,3714.1,3714.0,3.7259708]
["bitfinex","ETHUSD",1733075001718,0.7914,3714.4,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075001719,2.1787128,3714.4,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075001933,0.39975256,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075002119,0.64959791,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075002851,0.84947475,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075003013,0.24984535,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075003245,0.64961743,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075005085,1.42763494,3714.4,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075005086,1.10783339,3714.4,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075005269,0.6496594,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075005588,0.249869,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075006167,0.64968733,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075006575,0.84958667,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075007104,0.64968733,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075007385,0.8495892,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075007891,0.84959274,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075008075,0.64968733,3714.1,3714.0,3.7259408]
["bitfinex","ETHUSD",1733075008279,0.64968733,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075008451,0.249869,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075008647,0.64969035,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075008878,0.249869,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075009247,0.64967596,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075009660,1.43887596,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075009863,2.36429881,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075010176,2.56413203,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075010798,3.95215021,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075011297,5.0599836,3714.1,3714.0,1.0335008]
["bitfinex","ETHUSD",1733075012107,3.85247425,3714.1,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075012272,4.45042222,3714.0,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075012475,4.28209129,3713.9,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075012673,0.6495497,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075013206,1.77497541,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075013376,1.57508839,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075013562,1.7749611,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075014607,3.16352806,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075014820,3.16353403,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075015023,1.7749611,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075015235,3.16353977,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075015382,1.77504969,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075015581,0.849511,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075015883,1.77520262,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075016717,1.77519102,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075016919,0.24985572,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075017127,0.24985572,3713.8,3713.7,3.93562356]
["bitfinex","ETHUSD",1733075017624,0.24985572,3713.8,3713.7,2.90212276]
["bitfinex","ETHUSD",1733075018018,0.7892,3714.1,3713.7,0.20939276]
["bitfinex","ETHUSD",1733075018189,0.24986778,3714.0,3713.8,2.69263]
["bitfinex","ETHUSD",1733075018529,0.7892,3714.1,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075018832,0.24984288,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075019123,0.64958631,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075019322,1.7749906,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075019702,3.16332266,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075020035,1.7749906,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075021034,1.7749906,3714.0,3713.3,2.69297]
["bitfinex","ETHUSD",1733075021187,0.64958631,3713.9,3713.6,1.0335008]
["bitfinex","ETHUSD",1733075021522,1.02584288,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075021683,1.42555568,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075021879,2.55075457,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075022289,2.55070821,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075022525,1.625364,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075022726,2.55060726,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075023033,2.55059372,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075023242,0.849364,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075023541,0.24981294,3713.8,3713.7,1.0335008]
["bitfinex","ETHUSD",1733075024429,0.24981294,3713.8,3713.7,3.7262308]
["bitfinex","ETHUSD",1733075024634,0.776,3714.1,3713.7,3.7262308]
["bitfinex","ETHUSD",1733075024872,0.19981881,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733075025149,1.89526734,3714.1,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075025286,0.84926317,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075025634,1.77447365,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075026304,0.44961051,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075026489,1.77442619,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075026831,0.24978291,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075027058,1.77442738,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075027191,0.24978291,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075028910,2.50682125,3714.2,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075029095,1.77410678,3714.1,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075029300,0.24972809,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075029522,0.44950936,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075029735,0.24972809,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075029937,0.44952481,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075030210,0.44952481,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075030404,1.17482818,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075030600,1.77423102,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075031038,3.16184717,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075031240,1.77422244,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075031550,0.84912677,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075031746,1.77420524,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075032435,1.12488014,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1733075032640,0.19980167,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075032815,0.55,3713.8,3712.9,0.2691]
["bitfinex","ETHUSD",1733075033124,0.24975209,3713.7,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075033454,0.24975209,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075035826,0.55,3713.8,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075036022,0.19976921,3713.7,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075036215,0.24970973,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075037010,0.6492827,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075039332,0.6492827,3713.6,3713.5,3.7263708]
["bitfinex","ETHUSD",1733075039514,0.64942394,3713.6,3713.5,3.7263708]
["bitfinex","ETHUSD",1733075039715,0.64942394,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075042373,0.64942394,3713.6,3713.5,3.7263708]
["bitfinex","ETHUSD",1733075043849,0.64942394,3713.6,3713.5,4.09900788]
["bitfinex","ETHUSD",1733075044025,0.24977844,3713.6,3713.5,4.09900788]
["bitfinex","ETHUSD",1733075045066,0.19989109,3714.0,3713.6,2.69273]
["bitfinex","ETHUSD",1733075045264,1.11926734,3714.1,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075045562,1.77492527,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075046059,1.94326274,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075046439,1.94326219,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075046649,1.77492527,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075048403,1.57503169,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075048556,1.52517727,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075048865,1.77520455,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075049744,4.28297576,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075050067,1.77520455,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075050438,3.1637402,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075051169,4.45135005,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075051384,3.1637402,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075051726,3.16375739,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075052041,1.57534377,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075052230,1.77530783,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075052565,0.64984257,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075054436,1.77573284,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075054771,1.57576817,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075054973,0.64984257,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075055276,0.64984257,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075055574,0.64987318,3714.0,3713.9,3.7260808]
["bitfinex","ETHUSD",1733075056759,0.64987318,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075059000,0.24995122,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075059298,0.24987426,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075059656,0.64965102,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075060065,0.24987426,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075061190,1.57534576,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075061900,0.24987426,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075062066,1.17563111,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075062400,1.17563743,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075062618,1.5754181,3714.0,3713.9,1.0335008]
["bitfinex","ETHUSD",1733075062894,1.17563743,3714.0,3713.7,2.69269]
["bitfinex","ETHUSD",1733075063057,0.24987426,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075063257,0.24987426,3713.9,3713.0,0.2691]
["bitfinex","ETHUSD",1733075063258,0.7906,3713.8,3713.6,1.0335008]
["bitfinex","ETHUSD",1733075063472,1.11926734,3714.1,3713.6,3.7262508]
["bitfinex","ETHUSD",1733075063473,0.24987426,3713.7,3713.6,3.7262508]
["bitfinex","ETHUSD",1733075063673,1.66926734,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733075063997,1.57554806,3714.0,3713.7,2.69271]
["bitfinex","ETHUSD",1733075064203,0.24989187,3713.9,3713.7,2.69271]
["bitfinex","ETHUSD",1733075064508,1.66926734,3714.1,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075064713,1.57571254,3714.0,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075065012,0.24992085,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075067721,0.64999436,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075068089,1.57614735,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075069316,0.24992085,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075069514,0.65004634,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075069684,0.65004634,3713.9,3713.8,3.7261508]
["bitfinex","ETHUSD",1733075069874,0.24992085,3713.9,3713.8,3.7261508]
["bitfinex","ETHUSD",1733075070071,0.24992085,3713.9,3713.8,4.09876588]
["bitfinex","ETHUSD",1733075070271,1.11926734,3714.4,3714.1,2.69238]
["bitfinex","ETHUSD",1733075070580,1.89706734,3714.6,3714.3,1.0335008]
["bitfinex","ETHUSD",1733075070885,4.28540396,3714.5,3714.3,1.0335008]
["bitfinex","ETHUSD",1733075071072,1.57657982,3714.4,3714.3,1.0335008]
["bitfinex","ETHUSD",1733075071275,4.28535249,3714.4,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075071511,1.77668201,3714.3,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075071682,0.65027704,3714.2,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075072676,1.57667157,3714.2,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075072877,1.77681379,3714.2,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075074025,1.77678249,3714.2,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075074379,0.65027704,3714.2,3714.1,1.0335008]
["bitfinex","ETHUSD",1733075074579,0.55,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733075074801,0.65038459,3714.0,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075075001,0.25010655,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075075911,0.25021512,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075078239,0.25021512,3713.9,3713.8,3.7261508]
["bitfinex","ETHUSD",1733075078394,0.25021512,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075079619,0.25021512,3713.9,3713.8,3.7261508]
["bitfinex","ETHUSD",1733075081645,0.25021512,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075084295,0.80021512,3713.9,3713.8,1.0335008]
["bitfinex","ETHUSD",1733075084572,0.80021512,3713.9,3713.2,3.0]
["bitfinex","ETHUSD",1733075084573,0.55,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733075084767,0.25021512,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075084968,0.80021512,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075089566,0.80014679,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075092976,0.55,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075093178,0.55,3713.7,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075093475,0.79999655,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075096546,0.80004244,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075099992,0.55,3713.7,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075100203,0.24997156,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075100400,0.79997156,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075100604,0.24997156,3713.6,3713.5,1.0335008]
["bitfinex","ETHUSD",1733075101146,0.24997156,3713.6,3713.5,2.43964568]
["bitfinex","ETHUSD",1733075101300,1.11926734,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733075101457,0.25003199,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733075101659,0.25003199,3714.2,3714.1,3.7259308]
["bitfinex","ETHUSD",1733075102358,1.11926734,3714.5,3714.1,3.7259308]
["bitfinex","ETHUSD",1733075102587,2.56609006,3714.4,3714.1,6.7259308]
["bitfinex","ETHUSD",1733075102904,0.25006778,3714.3,3714.2,3.0]
["bitfinex","ETHUSD",1733075103092,0.25006778,3714.3,3714.1,3.7259308]
["bitfinex","ETHUSD",1733075103256,0.25006778,3714.2,3714.1,3.7259308]
["bitfinex","ETHUSD",1733075103887,0.25006778,3714.2,3714.1,3.7267308]
["bitfinex","ETHUSD",1733075104782,0.25006778,3714.2,3714.1,1.0343008]
["bitfinex","ETHUSD",1733075105410,0.24880624,3714.2,3714.1,1.0343008]
["bitfinex","ETHUSD",1733075105817,0.79880624,3714.2,3714.1,1.0343008]
["bitfinex","ETHUSD",1733075106379,0.79880624,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075107011,0.55,3714.2,3714.1,2.69324]
["bitfinex","ETHUSD",1733075107380,0.776,3714.3,3714.1,0.0008]
["bitfinex","ETHUSD",1733075107724,0.75002603,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733075108023,0.55,3714.5,3714.4,1.0335008]
["bitfinex","ETHUSD",1733075108325,3.06600678,3714.5,3714.4,1.0335008]
["bitfinex","ETHUSD",1733075108646,1.67641769,3714.5,3714.4,1.0335008]
["bitfinex","ETHUSD",1733075108818,1.47639273,3714.5,3714.4,1.0335008]
["bitfinex","ETHUSD",1733075108991,1.67644992,3714.5,3714.4,1.0335008]
["bitfinex","ETHUSD",1733075109928,1.47637931,3714.5,3714.2,1.0335008]
["bitfinex","ETHUSD",1733075110137,1.38959577,3714.6,3714.2,1.0335008]
["bitfinex","ETHUSD",1733075110138,0.55,3714.3,3714.2,1.0335008]
["bitfinex","ETHUSD",1733075110439,0.776,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075110588,1.326,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075111808,2.25225753,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075112138,2.45223645,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075112495,2.25225753,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075112733,2.98002008,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075113324,3.38000755,3714.2,3714.1,0.0008]
["bitfinex","ETHUSD",1733075113510,1.326,3714.2,3714.1,2.69324]
["bitfinex","ETHUSD",1733075113711,0.55,3714.4,3714.1,2.69324]
["bitfinex","ETHUSD",1733075114647,0.55,3714.2,3714.1,2.69324]
["bitfinex","ETHUSD",1733075115001,0.74999925,3714.4,3714.1,2.69324]
["bitfinex","ETHUSD",1733075115229,0.55,3714.4,3714.1,2.69324]
["bitfinex","ETHUSD",1733075115605,0.55,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733075116878,0.31020792,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733075116879,1.4392378,3714.9,3714.3,3.7257908]
["bitfinex","ETHUSD",1733075117024,2.91445256,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075117218,1.12580423,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075117426,1.37562441,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075117652,1.17549802,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075117855,1.37533651,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075118027,0.79982018,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075119168,0.55,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075119454,0.24973422,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733075119984,0.39954177,3715.2,3714.7,0.37255008]
["bitfinex","ETHUSD",1733075120178,0.24971601,3715.1,3714.9,2.69181]
["bitfinex","ETHUSD",1733075120384,0.24971601,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733075120671,0.7898,3715.4,3714.9,2.69186]
["bitfinex","ETHUSD",1733075120874,1.77381297,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733075121072,0.79963501,3715.2,3715.0,2.69178]
["bitfinex","ETHUSD",1733075121279,0.79963501,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733075122552,0.55,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733075122761,0.55,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733075122958,0.79961101,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733075123334,0.55,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733075123535,0.55,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733075123772,0.7898,3715.4,3715.0,2.69178]
["bitfinex","ETHUSD",1733075123773,0.55,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733075123972,0.55,3715.1,3715.0,2.69178]
["bitfinex","ETHUSD",1733075124279,0.55,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733075124580,0.79958364,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733075125379,0.55,3715.5,3715.3,2.69157]
["bitfinex","ETHUSD",1733075125581,0.24955362,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733075125787,0.79955362,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733075127040,0.24955362,3715.4,3715.3,3.10505539]
["bitfinex","ETHUSD",1733075127240,1.83795647,3716.4,3715.3,0.41348539]
["bitfinex","ETHUSD",1733075127546,0.44911913,3716.3,3716.2,1.0335008]
["bitfinex","ETHUSD",1733075127773,0.44911913,3716.3,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075127951,0.2495102,3716.2,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075128257,0.2495102,3716.1,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075128471,0.7995102,3716.1,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075129388,0.24937162,3716.1,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075129981,0.79937162,3716.1,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075131226,0.55,3716.1,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075131485,0.79924938,3716.4,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075131691,0.24924938,3716.3,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075131869,0.55,3716.4,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075132054,0.55,3716.2,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075132256,0.55,3716.4,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075132465,0.55,3716.2,3716.0,3.7245308]
["bitfinex","ETHUSD",1733075132761,0.55,3716.0,3715.8,1.0335008]
["bitfinex","ETHUSD",1733075133478,0.55,3716.0,3715.8,3.7246908]
["bitfinex","ETHUSD",1733075133845,0.55,3716.0,3715.8,4.09715988]
["bitfinex","ETHUSD",1733075134541,0.55,3716.0,3715.8,3.06365908]
["bitfinex","ETHUSD",1733075136414,0.55,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733075137086,0.55,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733075137283,0.55,3716.5,3715.9,2.69113]
["bitfinex","ETHUSD",1733075137514,0.55,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733075137710,0.55,3716.3,3715.9,3.10083999]
["bitfinex","ETHUSD",1733075138172,0.79910607,3716.5,3715.9,3.10083999]
["bitfinex","ETHUSD",1733075138513,0.55,3716.5,3715.9,3.10083999]
["bitfinex","ETHUSD",1733075138752,0.79910607,3716.5,3715.9,0.40970999]
["bitfinex","ETHUSD",1733075138915,0.79910607,3716.5,3715.3,0.41348539]
["bitfinex","ETHUSD",1733075138916,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733075139374,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733075139576,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733075139777,0.55,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733075140384,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733075140624,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733075141111,0.55,3716.6,3716.1,2.69098]
["bitfinex","ETHUSD",1733075141419,0.55,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733075141714,0.55,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733075142219,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733075142399,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733075142775,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733075142974,0.24902374,3716.4,3716.1,2.69098]
["bitfinex","ETHUSD",1733075143197,0.55,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733075143711,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733075143896,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733075144069,0.24910758,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733075144274,0.55,3716.1,3715.8,2.69118]
["bitfinex","ETHUSD",1733075144770,0.55,3716.1,3715.5,2.69139]
["bitfinex","ETHUSD",1733075145174,0.55,3715.9,3715.5,2.69139]
["bitfinex","ETHUSD",1733075145421,0.55,3715.9,3715.3,3.10503539]
["bitfinex","ETHUSD",1733075145623,0.55,3715.7,3715.3,3.10503539]
["bitfinex","ETHUSD",1733075145978,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733075148332,0.55,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733075148527,0.24962565,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733075148738,0.24962565,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733075148888,0.55,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733075149087,0.55,3716.0,3715.7,2.69121]
["bitfinex","ETHUSD",1733075149088,0.24963794,3715.9,3715.7,2.69121]
["bitfinex","ETHUSD",1733075149429,0.55,3716.1,3715.6,0.45612526]
["bitfinex","ETHUSD",1733075149591,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733075149791,0.79972984,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733075150007,0.24973416,3715.9,3715.8,3.75162149]
["bitfinex","ETHUSD",1733075150221,0.55,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1733075150422,0.55,3716.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733075150583,0.79977738,3716.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733075151599,0.79977738,3716.1,3715.8,1.0335008]
["bitfinex","ETHUSD",1733075151800,0.24977738,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733075153401,0.19993659,3716.4,3715.9,2.69113]
["bitfinex","ETHUSD",1733075153612,0.24992327,3716.3,3715.9,2.69113]
["bitfinex","ETHUSD",1733075153863,0.79992327,3716.2,3715.9,2.69113]
["bitfinex","ETHUSD",1733075154132,0.24992327,3716.1,3715.9,2.69113]
["bitfinex","ETHUSD",1733075154332,0.24992327,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733075156307,0.24992327,3716.0,3715.9,3.10920561]
["bitfinex","ETHUSD",1733075156929,0.55,3716.3,3716.0,2.69104]
["bitfinex","ETHUSD",1733075157130,0.25023361,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1733075157333,0.25023361,3716.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733075160946,0.80023361,3716.1,3716.0,2.69104]
["bitfinex","ETHUSD",1733075163180,0.55,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733075163384,0.25023361,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733075163759,0.25023361,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733075163957,0.80023361,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733075164176,0.55,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733075164495,0.55,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733075164634,0.25028837,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733075164840,0.80028837,3715.7,3715.4,1.0335008]
["bitfinex","ETHUSD",1733075165137,0.80028837,3715.6,3715.4,2.69146]
["bitfinex","ETHUSD",1733075165337,0.25028837,3715.5,3715.4,2.69146]
["bitfinex","ETHUSD",1733075165886,1.3398,3715.6,3715.1,5.69164]
["bitfinex","ETHUSD",1733075166039,0.55,3715.4,3715.1,5.69164]
["bitfinex","ETHUSD",1733075166662,0.55,3715.5,3715.1,1.0335008]
["bitfinex","ETHUSD",1733075166866,0.25025093,3715.4,3715.1,1.70603988]
["bitfinex","ETHUSD",1733075167100,0.55,3715.5,3715.1,1.70603988]
["bitfinex","ETHUSD",1733075167403,0.2502185,3715.4,3715.1,1.70603988]
["bitfinex","ETHUSD",1733075167578,0.55,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733075167778,0.8002232,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733075168471,0.55,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733075168684,0.8001895,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733075168888,0.55,3716.0,3715.3,4.40600688]
["bitfinex","ETHUSD",1733075169088,0.25021988,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733075169285,2.07890142,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733075169286,0.7631,3716.6,3716.2,2.69092]
["bitfinex","ETHUSD",1733075169490,0.85092886,3716.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733075169776,0.65071047,3716.4,3716.2,2.69092]
["bitfinex","ETHUSD",1733075169967,0.25027326,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733075170397,0.80027326,3716.3,3716.2,2.69092]
["bitfinex","ETHUSD",1733075170817,0.55,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733075171026,0.25027326,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733075171178,0.80027326,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733075171917,0.25027326,3716.1,3716.0,3.33263108]
["bitfinex","ETHUSD",1733075172119,0.60081807,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075172307,0.85114743,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075172676,0.65087481,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075172875,0.85112001,3716.5,3716.1,1.0335008]
["bitfinex","ETHUSD",1733075173115,0.65087481,3716.4,3716.1,1.0335008]
["bitfinex","ETHUSD",1733075173294,0.55,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075173495,0.65073178,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075174616,0.25028145,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075174933,0.65069817,3716.4,3716.1,3.7244908]
["bitfinex","ETHUSD",1733075175130,0.80028145,3716.3,3715.6,2.69131]
["bitfinex","ETHUSD",1733075175291,0.25028145,3716.2,3715.9,2.69111]
["bitfinex","ETHUSD",1733075175493,0.25028145,3716.1,3715.9,2.69111]
["bitfinex","ETHUSD",1733075175701,0.25028145,3716.0,3715.9,2.69111]
["bitfinex","ETHUSD",1733075176874,0.55,3716.3,3715.7,0.37248108]
["bitfinex","ETHUSD",1733075176875,0.55,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733075177111,0.25022535,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733075179509,0.25032662,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733075182125,0.80032662,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733075182328,0.25032662,3716.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733075182903,0.55,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733075183197,1.20085067,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733075183401,1.40110352,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733075183607,0.65085067,3716.5,3716.4,3.7242608]
["bitfinex","ETHUSD",1733075183816,0.7993,3716.8,3716.4,4.36847656]
["bitfinex","ETHUSD",1733075183989,0.80034482,3716.7,3716.6,2.69055]
["bitfinex","ETHUSD",1733075184188,0.25034482,3716.7,3716.6,2.69055]
["bitfinex","ETHUSD",1733075185503,0.25034482,3716.7,3716.4,1.0335008]
["bitfinex","ETHUSD",1733075185812,0.25034482,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733075186220,0.25029332,3716.6,3716.5,2.69067]
["bitfinex","ETHUSD",1733075187400,0.55,3717.0,3716.4,1.0335008]
["bitfinex","ETHUSD",1733075187606,0.55,3716.8,3716.4,1.0335008]
["bitfinex","ETHUSD",1733075187803,0.25025272,3716.7,3716.6,2.6906]
["bitfinex","ETHUSD",1733075188131,0.14246513,3717.2,3716.7,1.0335008]
["bitfinex","ETHUSD",1733075188331,0.25022198,3717.1,3716.7,1.0335008]
["bitfinex","ETHUSD",1733075188487,2.44460025,3717.4,3717.0,2.69027]
["bitfinex","ETHUSD",1733075188691,3.16854694,3717.3,3717.0,2.69027]
["bitfinex","ETHUSD",1733075188993,0.65057323,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733075189315,0.25022047,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733075189496,0.2501488,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733075189832,0.8001488,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733075191333,0.2501488,3717.2,3717.1,2.959286]
["bitfinex","ETHUSD",1733075191568,0.55,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733075191768,0.796,3717.7,3717.2,2.69019]
["bitfinex","ETHUSD",1733075191769,0.55,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733075191975,0.39905244,3717.6,3717.3,3.0]
["bitfinex","ETHUSD",1733075192273,0.55,3717.7,3717.1,0.269026]
["bitfinex","ETHUSD",1733075192274,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733075192429,0.55,3717.9,3717.5,2.68997]
["bitfinex","ETHUSD",1733075192634,0.55,3717.7,3717.5,2.68997]
["bitfinex","ETHUSD",1733075193189,0.55,3717.9,3717.6,1.0335008]
["bitfinex","ETHUSD",1733075193334,0.39895979,3718.4,3717.8,1.0335008]
["bitfinex","ETHUSD",1733075193539,0.796,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733075193540,0.24927417,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733075193768,0.99542122,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733075193976,0.24928233,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733075194158,0.796,3718.5,3718.0,3.06192108]
["bitfinex","ETHUSD",1733075194334,0.2491174,3718.4,3718.0,3.06192108]
["bitfinex","ETHUSD",1733075194534,0.796,3718.5,3718.0,0.37231108]
["bitfinex","ETHUSD",1733075194778,0.24911542,3718.4,3718.1,2.68953]
["bitfinex","ETHUSD",1733075194979,0.24911542,3718.3,3717.8,1.0335008]
["bitfinex","ETHUSD",1733075195143,0.98092122,3718.8,3718.3,2.68935]
["bitfinex","ETHUSD",1733075195358,0.2490209,3718.7,3718.3,2.68935]
["bitfinex","ETHUSD",1733075195580,0.2490209,3718.6,3718.4,2.68931]
["bitfinex","ETHUSD",1733075195789,0.24903679,3718.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733075195981,0.19942122,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733075196294,0.2488458,3719.3,3718.9,1.0335008]
["bitfinex","ETHUSD",1733075196455,0.2488458,3719.5,3719.0,2.68885]
["bitfinex","ETHUSD",1733075196650,0.2488458,3719.4,3718.9,1.0335008]
["bitfinex","ETHUSD",1733075196853,0.2488458,3719.3,3718.9,1.40575488]
["bitfinex","ETHUSD",1733075197107,0.2488458,3719.5,3718.9,1.40575488]
["bitfinex","ETHUSD",1733075197258,0.2488458,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733075197456,0.38926286,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733075197651,0.38926286,3719.6,3718.7,2.68903]
["bitfinex","ETHUSD",1733075197652,0.55,3719.6,3718.7,2.68903]
["bitfinex","ETHUSD",1733075197859,0.2488458,3719.5,3718.7,2.68903]
["bitfinex","ETHUSD",1733075198057,0.55,3719.4,3718.7,2.68903]
["bitfinex","ETHUSD",1733075198295,0.55,3719.4,3718.8,2.68903]
["bitfinex","ETHUSD",1733075198868,0.7815,3719.5,3718.6,2.28391652]
["bitfinex","ETHUSD",1733075199160,0.14061183,3719.7,3719.1,2.68878]
["bitfinex","ETHUSD",1733075199458,0.7815,3720.1,3719.2,3.0]
["bitfinex","ETHUSD",1733075199659,0.7815,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733075199903,0.7815,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733075200083,0.7815,3720.1,3719.1,3.268878]
["bitfinex","ETHUSD",1733075200284,0.7815,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733075200664,0.7815,3720.1,3719.1,3.268878]
["bitfinex","ETHUSD",1733075200865,0.7815,3720.1,3719.2,0.55527945]
["bitfinex","ETHUSD",1733075201091,0.55,3720.0,3719.2,3.55527945]
["bitfinex","ETHUSD",1733075202188,0.55,3720.0,3719.2,0.55527945]
["bitfinex","ETHUSD",1733075202378,0.55,3720.0,3719.3,2.68863]
["bitfinex","ETHUSD",1733075202687,0.02717959,3719.9,3719.0,2.28391652]
["bitfinex","ETHUSD",1733075203268,0.02717959,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733075203489,0.02717959,3719.9,3719.3,2.68863]
["bitfinex","ETHUSD",1733075203889,0.55,3720.0,3719.0,2.28391652]
["bitfinex","ETHUSD",1733075204203,0.02522785,3719.9,3719.4,2.68859]
["bitfinex","ETHUSD",1733075204512,0.55,3720.0,3719.2,3.0]
["bitfinex","ETHUSD",1733075204693,0.0252259,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733075204872,0.55,3720.0,3719.2,3.0]
["bitfinex","ETHUSD",1733075205205,0.025229,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733075205412,0.7815,3719.8,3719.3,0.48617562]
["bitfinex","ETHUSD",1733075205563,0.7815,3719.8,3719.0,2.28391652]
["bitfinex","ETHUSD",1733075205564,0.55,3719.7,3718.6,2.28391652]
["bitfinex","ETHUSD",1733075205771,0.55,3719.5,3718.6,3.0]
["bitfinex","ETHUSD",1733075206008,0.55,3719.3,3718.2,2.28391652]
["bitfinex","ETHUSD",1733075206178,0.806705,3719.4,3719.0,2.68887]
["bitfinex","ETHUSD",1733075206360,0.55,3719.8,3719.0,2.957757]
["bitfinex","ETHUSD",1733075206761,0.02521313,3719.7,3719.0,2.957757]
["bitfinex","ETHUSD",1733075207014,0.02521313,3719.7,3719.2,1.68874]
["bitfinex","ETHUSD",1733075207181,0.02521313,3719.7,3719.0,0.268887]
["bitfinex","ETHUSD",1733075207377,0.7815,3719.9,3719.4,5.6886]
["bitfinex","ETHUSD",1733075207601,0.02514241,3719.6,3719.4,3.25746]
["bitfinex","ETHUSD",1733075207892,0.7815,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733075208070,0.02514862,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733075208268,0.7815,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733075208468,0.02514862,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733075208711,0.7815,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733075209182,0.02517643,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733075209384,0.02517643,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733075209600,0.7815,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733075209785,0.02515563,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733075209972,0.02515563,3719.7,3719.1,0.25528035]
["bitfinex","ETHUSD",1733075209973,0.57516108,3719.8,3719.1,0.25528035]
["bitfinex","ETHUSD",1733075210338,0.02516208,3719.7,3719.1,0.25528035]
["bitfinex","ETHUSD",1733075210516,0.02516208,3719.7,3719.2,2.68873]
["bitfinex","ETHUSD",1733075211911,0.02516208,3719.7,3718.7,2.68906]
["bitfinex","ETHUSD",1733075212126,0.02516208,3719.7,3718.8,0.49729765]
["bitfinex","ETHUSD",1733075212276,0.02516208,3719.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733075212475,0.24802959,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733075212815,0.7815,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733075213483,0.02518589,3719.3,3719.0,2.68889]
["bitfinex","ETHUSD",1733075213676,0.7815,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733075213872,0.7815,3719.4,3718.6,2.28391652]
["bitfinex","ETHUSD",1733075214152,0.02518589,3719.3,3718.8,2.68903]
["bitfinex","ETHUSD",1733075214318,0.02518589,3719.3,3718.6,3.21754165]
["bitfinex","ETHUSD",1733075214664,0.02518589,3719.3,3718.6,2.68915]
["bitfinex","ETHUSD",1733075215147,0.02518589,3719.3,3718.7,2.6891]
["bitfinex","ETHUSD",1733075215359,0.24827669,3719.2,3718.2,2.28391652]
["bitfinex","ETHUSD",1733075215507,0.02515865,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733075215708,0.7815,3719.4,3718.7,2.68905]
["bitfinex","ETHUSD",1733075216046,0.27348172,3719.3,3718.7,2.68905]
["bitfinex","ETHUSD",1733075216349,0.24831997,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733075216544,0.24831997,3719.1,3718.7,2.68905]
["bitfinex","ETHUSD",1733075216752,0.55,3719.2,3718.7,2.68905]
["bitfinex","ETHUSD",1733075216909,0.7508,3719.0,3718.4,2.6893]
["bitfinex","ETHUSD",1733075217232,0.02514933,3718.9,3718.4,2.6893]
["bitfinex","ETHUSD",1733075217440,2.28391652,3718.5,3717.6,0.53340359]
["bitfinex","ETHUSD",1733075217636,0.55,3717.8,3716.7,2.69054]
["bitfinex","ETHUSD",1733075217842,3.81790877,3718.4,3715.7,0.1]
["bitfinex","ETHUSD",1733075217843,0.55,3717.6,3716.4,2.28391652]
["bitfinex","ETHUSD",1733075218015,0.55,3717.4,3717.0,2.6903]
["bitfinex","ETHUSD",1733075218212,0.55,3717.4,3716.4,2.28391652]
["bitfinex","ETHUSD",1733075218409,0.55,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733075218737,0.55,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733075219044,0.02504541,3717.5,3717.1,2.69024]
["bitfinex","ETHUSD",1733075219249,0.02503919,3717.3,3717.1,2.69024]
["bitfinex","ETHUSD",1733075219421,0.55,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733075219612,0.02503608,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733075219814,0.55,3717.4,3717.1,2.69024]
["bitfinex","ETHUSD",1733075220005,0.02503608,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733075220203,0.55,3717.6,3717.1,2.69024]
["bitfinex","ETHUSD",1733075220442,0.02503608,3717.2,3717.1,2.69024]
["bitfinex","ETHUSD",1733075220646,0.55,3717.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733075220810,0.02503608,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733075221013,0.55,3717.6,3716.6,2.69056]
["bitfinex","ETHUSD",1733075221355,0.55,3717.4,3716.6,2.69056]
["bitfinex","ETHUSD",1733075221509,0.55,3717.2,3716.6,2.69056]
["bitfinex","ETHUSD",1733075221710,0.24888373,3717.1,3716.1,2.69093]
["bitfinex","ETHUSD",1733075222048,0.55,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733075222362,0.02466069,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733075222711,0.02466069,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733075222964,0.02466069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075223525,0.02466069,3716.9,3716.5,2.69063]
["bitfinex","ETHUSD",1733075224247,0.7508,3716.8,3716.5,2.69063]
["bitfinex","ETHUSD",1733075224561,0.7508,3716.8,3716.5,2.69065]
["bitfinex","ETHUSD",1733075225626,0.7508,3716.8,3716.1,0.79748465]
["bitfinex","ETHUSD",1733075225820,0.02466069,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733075227373,0.02466069,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733075228358,0.02466069,3716.9,3716.3,2.69084]
["bitfinex","ETHUSD",1733075228524,0.02466069,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1733075228863,0.02466069,3716.9,3715.8,2.69115]
["bitfinex","ETHUSD",1733075228864,0.55,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733075229227,0.55,3716.7,3715.6,2.28391652]
["bitfinex","ETHUSD",1733075229228,0.55,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733075229431,0.55,3716.4,3715.2,2.28391652]
["bitfinex","ETHUSD",1733075229634,0.02416583,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733075230067,0.55,3716.4,3715.2,2.28391652]
["bitfinex","ETHUSD",1733075230274,0.55,3716.4,3716.2,2.69091]
["bitfinex","ETHUSD",1733075233175,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733075233478,0.68816,3716.4,3715.3,0.5465119]
["bitfinex","ETHUSD",1733075233686,0.68816,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733075233978,0.02383098,3716.3,3715.9,3.0]
["bitfinex","ETHUSD",1733075234398,0.68816,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733075234531,0.02382787,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733075234735,0.55,3716.4,3715.9,3.0]
["bitfinex","ETHUSD",1733075234978,0.55,3716.4,3715.9,5.69111]
["bitfinex","ETHUSD",1733075235274,0.7841,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733075235779,1.3341,3716.2,3716.1,3.0]
["bitfinex","ETHUSD",1733075236147,0.7841,3716.2,3716.1,5.69099]
["bitfinex","ETHUSD",1733075237756,0.7841,3716.2,3716.0,3.0]
["bitfinex","ETHUSD",1733075237950,0.7841,3716.2,3715.9,3.0]
["bitfinex","ETHUSD",1733075238154,0.7841,3716.2,3715.4,3.0]
["bitfinex","ETHUSD",1733075238451,0.7841,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733075238653,0.7841,3716.2,3716.1,3.0]
["bitfinex","ETHUSD",1733075239383,0.7841,3716.2,3716.1,5.69099]
["bitfinex","ETHUSD",1733075239895,0.55,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733075240052,0.7841,3716.8,3716.4,2.69077]
["bitfinex","ETHUSD",1733075240383,0.7841,3716.8,3715.6,2.28391652]
["bitfinex","ETHUSD",1733075240596,0.7841,3716.8,3716.0,3.0]
["bitfinex","ETHUSD",1733075240895,0.7841,3716.8,3716.4,2.69075]
["bitfinex","ETHUSD",1733075241270,0.7841,3716.8,3715.7,0.43127143]
["bitfinex","ETHUSD",1733075241271,0.7841,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075241440,1.3341,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075241649,0.55,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733075242878,0.7841,3716.6,3715.7,3.43127143]
["bitfinex","ETHUSD",1733075243085,0.55,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733075243254,0.55,3716.5,3716.2,3.0]
["bitfinex","ETHUSD",1733075244342,0.55,3716.5,3716.3,2.69084]
["bitfinex","ETHUSD",1733075244574,0.55,3716.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733075244775,0.55,3716.5,3715.7,3.43127143]
["bitfinex","ETHUSD",1733075244978,0.55,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075245151,0.80876069,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733075245350,0.99768672,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733075245563,0.55,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733075246083,0.55,3716.8,3716.6,2.69059]
["bitfinex","ETHUSD",1733075246385,0.80876069,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733075246386,0.99816094,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733075249977,0.99816094,3716.7,3715.9,5.69107]
["bitfinex","ETHUSD",1733075250178,0.8474195,3716.6,3716.3,3.0]
["bitfinex","ETHUSD",1733075250350,0.44816094,3716.5,3716.3,2.69081]
["bitfinex","ETHUSD",1733075250689,0.44816094,3716.4,3716.3,5.69081]
["bitfinex","ETHUSD",1733075250891,0.44861835,3716.4,3716.3,5.69081]
["bitfinex","ETHUSD",1733075251047,0.44861835,3716.4,3715.6,2.6913]
["bitfinex","ETHUSD",1733075251048,0.7821,3716.3,3715.6,2.6913]
["bitfinex","ETHUSD",1733075251248,0.7821,3716.3,3715.7,3.0]
["bitfinex","ETHUSD",1733075251448,0.55,3716.1,3716.0,3.0]
["bitfinex","ETHUSD",1733075251685,0.99919631,3716.1,3715.9,2.69109]
["bitfinex","ETHUSD",1733075251922,0.55,3716.1,3715.9,2.69109]
["bitfinex","ETHUSD",1733075252130,0.99920923,3716.0,3715.9,5.69109]
["bitfinex","ETHUSD",1733075252629,0.99920923,3716.0,3715.7,3.0]
["bitfinex","ETHUSD",1733075252927,0.44920923,3715.9,3715.7,5.69128]
["bitfinex","ETHUSD",1733075253225,0.55,3716.2,3715.7,5.69128]
["bitfinex","ETHUSD",1733075253432,0.44923935,3716.1,3715.7,5.69128]
["bitfinex","ETHUSD",1733075253615,0.44923935,3716.0,3715.7,5.69128]
["bitfinex","ETHUSD",1733075253819,0.44923935,3715.9,3715.7,5.69128]
["bitfinex","ETHUSD",1733075253986,0.55,3716.2,3715.7,5.69128]
["bitfinex","ETHUSD",1733075254189,0.44923945,3716.1,3715.7,5.69128]
["bitfinex","ETHUSD",1733075254411,0.55,3716.2,3715.7,5.69128]
["bitfinex","ETHUSD",1733075254412,0.44923945,3716.0,3715.7,5.69128]
["bitfinex","ETHUSD",1733075254728,0.44923945,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1733075256392,0.24957747,3715.9,3715.8,5.69121]
["bitfinex","ETHUSD",1733075256593,0.7821,3716.3,3716.1,2.69093]
["bitfinex","ETHUSD",1733075256796,1.1683307,3716.2,3716.1,2.69093]
["bitfinex","ETHUSD",1733075257330,1.1683307,3716.2,3715.8,3.0]
["bitfinex","ETHUSD",1733075257643,1.71837556,3716.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733075257925,0.44937521,3716.0,3715.9,5.69112]
["bitfinex","ETHUSD",1733075261135,0.44937423,3716.0,3715.9,5.69112]
["bitfinex","ETHUSD",1733075261307,0.44937316,3716.0,3715.9,5.69112]
["bitfinex","ETHUSD",1733075263296,0.44937316,3716.0,3715.9,6.529362]
["bitfinex","ETHUSD",1733075263924,0.71888719,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075264136,1.16820923,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075264846,0.84870373,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075265212,0.44932204,3716.4,3716.3,2.69084]
["bitfinex","ETHUSD",1733075265425,0.44932204,3716.4,3716.3,6.229025]
["bitfinex","ETHUSD",1733075265742,0.71904789,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075265910,0.4494229,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075267808,0.44938991,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075269017,0.44938991,3716.8,3716.7,5.69055]
["bitfinex","ETHUSD",1733075270443,0.2496464,3716.8,3716.7,5.69055]
["bitfinex","ETHUSD",1733075271362,0.02466069,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075271529,0.22435599,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075271729,0.4739793,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075272150,0.4739793,3716.9,3716.7,2.69051]
["bitfinex","ETHUSD",1733075272460,0.44931861,3716.8,3716.7,2.69051]
["bitfinex","ETHUSD",1733075273175,0.44931861,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733075273317,1.25871861,3716.7,3716.6,2.69062]
["bitfinex","ETHUSD",1733075274736,1.25871861,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733075274737,1.5590953,3716.7,3716.4,2.69075]
["bitfinex","ETHUSD",1733075275071,1.5590953,3716.7,3715.9,3.0]
["bitfinex","ETHUSD",1733075275072,0.44929627,3716.6,3715.9,3.0]
["bitfinex","ETHUSD",1733075275253,2.04395428,3716.5,3716.1,2.69096]
["bitfinex","ETHUSD",1733075275421,0.55,3716.3,3716.1,2.69096]
["bitfinex","ETHUSD",1733075275968,0.55,3716.4,3716.2,2.69089]
["bitfinex","ETHUSD",1733075276264,0.79956808,3716.3,3716.2,2.69089]
["bitfinex","ETHUSD",1733075277540,0.7919,3716.5,3715.8,3.0]
["bitfinex","ETHUSD",1733075277762,0.7919,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075278081,0.24959915,3716.5,3716.4,2.69077]
["bitfinex","ETHUSD",1733075278291,0.34415132,3716.9,3716.7,2.69055]
["bitfinex","ETHUSD",1733075278570,0.02466069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075278768,0.87336062,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075278968,1.1928727,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075279174,0.87336062,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075279783,1.42336062,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075280330,1.74289485,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075280532,1.42336062,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075280974,1.74289485,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075281192,1.42336062,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075281332,0.02466069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075281533,1.42329474,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075281735,1.7427805,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075281942,1.42329474,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075282369,1.7427805,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075282598,1.42329474,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075282943,1.7427805,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075283189,1.42329474,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075283679,1.74283185,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075283837,1.42334609,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075284037,1.74283185,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075284239,1.42334609,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075284643,1.74286239,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075284840,1.74286239,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733075284841,1.42334609,3716.9,3716.3,3.0]
["bitfinex","ETHUSD",1733075285040,0.55,3716.7,3716.5,2.69063]
["bitfinex","ETHUSD",1733075285275,0.4492966,3716.6,3716.1,3.0]
["bitfinex","ETHUSD",1733075285542,0.4492966,3716.5,3716.3,2.69081]
["bitfinex","ETHUSD",1733075285766,0.31954036,3716.6,3716.3,2.69081]
["bitfinex","ETHUSD",1733075285767,0.4492966,3716.4,3716.3,2.69081]
["bitfinex","ETHUSD",1733075286272,0.249618,3716.4,3716.3,2.69081]
["bitfinex","ETHUSD",1733075286475,0.44932237,3716.4,3716.3,2.69081]
["bitfinex","ETHUSD",1733075286774,0.249618,3716.4,3716.3,2.69081]
["bitfinex","ETHUSD",1733075286975,0.55,3716.7,3716.1,3.0]
["bitfinex","ETHUSD",1733075287171,0.24961562,3716.6,3715.6,2.69135]
["bitfinex","ETHUSD",1733075287384,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733075287591,0.99926772,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733075290328,0.19967453,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733075290809,0.02466069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075290974,0.54383596,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075291302,1.19282567,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075291923,0.87333953,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075292793,0.47396123,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075293805,0.87356382,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075294013,1.19324281,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075294799,0.87356382,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075295213,1.1932675,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075295372,0.87356382,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075296116,1.19331675,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075296826,0.87356382,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075298178,1.19332725,3716.9,3716.5,2.69066]
["bitfinex","ETHUSD",1733075298424,1.16877018,3716.8,3716.2,3.0]
["bitfinex","ETHUSD",1733075298716,1.16877018,3716.8,3716.1,2.28391652]
["bitfinex","ETHUSD",1733075298717,0.55,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075298922,1.39936584,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075299279,1.71912493,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075299478,1.39936584,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075300797,1.39941898,3716.8,3716.7,2.69055]
["bitfinex","ETHUSD",1733075300991,1.39941898,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733075300992,0.02466069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075301237,0.27451352,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075301627,0.47438297,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075303001,0.47438297,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075303352,0.02466069,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075308309,0.27449839,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075310649,0.02466069,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075312464,6.9e-07,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075323677,6.9e-07,3716.9,3716.8,5.717376]
["bitfinex","ETHUSD",1733075324079,6.9e-07,3716.9,3716.8,5.69048]
["bitfinex","ETHUSD",1733075324283,6.9e-07,3716.9,3716.8,5.71737547]
["bitfinex","ETHUSD",1733075325300,6.9e-07,3716.9,3716.8,8.27281746]
["bitfinex","ETHUSD",1733075325502,6.9e-07,3716.9,3716.8,8.24592199]
["bitfinex","ETHUSD",1733075325809,6.9e-07,3716.9,3716.8,8.02181952]
["bitfinex","ETHUSD",1733075327488,6.9e-07,3716.9,3716.8,7.75281952]
["bitfinex","ETHUSD",1733075330711,6.9e-07,3716.9,3716.8,6.72164976]
["bitfinex","ETHUSD",1733075331009,6.9e-07,3716.9,3716.8,7.75281952]
["bitfinex","ETHUSD",1733075331171,6.9e-07,3716.9,3716.8,6.72164976]
["bitfinex","ETHUSD",1733075338082,6.9e-07,3716.9,3716.8,7.75281952]
["bitfinex","ETHUSD",1733075344731,6.9e-07,3716.9,3716.8,6.72164976]
["bitfinex","ETHUSD",1733075345083,6.9e-07,3716.9,3716.8,7.75281952]
["bitfinex","ETHUSD",1733075345941,6.9e-07,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075346451,6.9e-07,3716.9,3716.8,3.72164976]
["bitfinex","ETHUSD",1733075347646,6.9e-07,3716.9,3716.8,6.72164976]
["bitfinex","ETHUSD",1733075348003,0.78440069,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733075349043,6.9e-07,3716.9,3716.8,4.38977872]
["bitfinex","ETHUSD",1733075349259,6.9e-07,3716.9,3716.8,7.38977431]
["bitfinex","ETHUSD",1733075349570,6.9e-07,3716.9,3716.8,6.33170898]
["bitfinex","ETHUSD",1733075349743,6.9e-07,3716.9,3716.8,8.88578841]
["bitfinex","ETHUSD",1733075350103,0.7844,3718.1,3717.0,0.1]
["bitfinex","ETHUSD",1733075350305,0.7844,3718.7,3718.1,3.0]
["bitfinex","ETHUSD",1733075350538,0.7844,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075350849,1.23510792,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075351343,1.03479409,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075351505,1.23505746,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075352338,1.23500046,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075352708,1.03479409,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075354137,0.25039409,3718.7,3718.6,5.68918]
["bitfinex","ETHUSD",1733075354328,0.7844,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075354561,1.23470064,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075356771,1.03456702,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075356937,1.23467985,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075357863,1.03456702,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075358070,1.23464174,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733075358938,1.03456702,3718.9,3718.8,5.68903]
["bitfinex","ETHUSD",1733075359278,1.66436769,3720.0,3719.1,2.68882]
["bitfinex","ETHUSD",1733075359279,1.2452428,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733075359430,0.7951,3719.2,3719.1,2.68882]
["bitfinex","ETHUSD",1733075364391,0.24986951,3719.2,3718.8,5.68903]
["bitfinex","ETHUSD",1733075364550,1.24486009,3719.1,3718.8,5.68903]
["bitfinex","ETHUSD",1733075364751,0.7951,3719.1,3718.8,5.68903]
["bitfinex","ETHUSD",1733075364952,0.249861,3719.0,3718.8,5.68903]
["bitfinex","ETHUSD",1733075365163,0.7951,3719.1,3718.4,2.68928]
["bitfinex","ETHUSD",1733075365349,0.7951,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733075365580,0.7951,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733075365756,1.04498533,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733075367185,0.8164,3719.0,3718.8,2.68902]
["bitfinex","ETHUSD",1733075367557,1.3664,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733075367792,0.44993742,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733075368096,0.44993742,3719.1,3718.7,3.0]
["bitfinex","ETHUSD",1733075368307,1.06327712,3719.0,3718.9,2.6889]
["bitfinex","ETHUSD",1733075368517,0.55,3718.9,3718.6,2.68917]
["bitfinex","ETHUSD",1733075368697,0.8133,3718.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733075373217,1.3633,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733075373431,1.61353134,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733075373792,1.3633,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733075373989,1.61352282,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733075375118,1.81371193,3718.8,3718.7,2.68911]
["bitfinex","ETHUSD",1733075376328,0.20018911,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733075376536,0.20018911,3719.0,3718.7,3.226948]
["bitfinex","ETHUSD",1733075376537,0.8105,3719.5,3719.3,2.68862]
["bitfinex","ETHUSD",1733075376836,0.4506398,3719.4,3719.3,2.68862]
["bitfinex","ETHUSD",1733075377195,0.85099632,3719.4,3719.3,2.68862]
["bitfinex","ETHUSD",1733075377537,0.85099632,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733075377844,1.40099632,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075378199,1.72189901,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075381113,1.72413292,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075381311,0.95141297,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075381507,1.47321273,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075381713,1.72408575,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075382308,1.17408575,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733075383026,1.17408575,3719.3,3719.2,3.226506]
["bitfinex","ETHUSD",1733075384851,0.85296828,3719.3,3719.2,3.226506]
["bitfinex","ETHUSD",1733075385056,1.17407375,3719.3,3719.2,3.226506]
["bitfinex","ETHUSD",1733075385237,0.85296828,3719.3,3719.2,3.226506]
["bitfinex","ETHUSD",1733075386321,1.17407324,3719.3,3719.2,3.226506]
["bitfinex","ETHUSD",1733075386856,8.28e-06,3719.3,3719.2,6.226506]
["bitfinex","ETHUSD",1733075387010,1.3365,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733075387217,0.32110011,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733075387465,0.32110011,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733075387663,0.7865,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733075388022,1.10753595,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733075388257,0.7865,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733075389216,0.7865,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733075389454,0.1596836,3721.8,3720.8,2.68757]
["bitfinex","ETHUSD",1733075389455,0.7865,3721.2,3720.8,2.68757]
["bitfinex","ETHUSD",1733075389966,1.10737161,3721.2,3720.3,2.28372963]
["bitfinex","ETHUSD",1733075390115,0.7865,3721.1,3720.5,2.68775]
["bitfinex","ETHUSD",1733075390311,0.7865,3721.1,3720.6,2.68767]
["bitfinex","ETHUSD",1733075390515,0.92373269,3721.1,3720.6,2.68767]
["bitfinex","ETHUSD",1733075391177,0.92373269,3721.1,3720.4,2.68788]
["bitfinex","ETHUSD",1733075391484,0.7865,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733075393285,0.7865,3721.1,3720.3,2.28372963]
["bitfinex","ETHUSD",1733075393434,0.7865,3721.1,3720.9,2.68749]
["bitfinex","ETHUSD",1733075393784,0.55,3721.4,3720.5,3.0]
["bitfinex","ETHUSD",1733075394072,0.29554897,3721.8,3720.3,2.28372963]
["bitfinex","ETHUSD",1733075394073,0.7865,3721.3,3720.3,2.28372963]
["bitfinex","ETHUSD",1733075394275,0.7865,3721.3,3720.8,2.68755]
["bitfinex","ETHUSD",1733075395181,0.55,3721.2,3720.3,4.97161963]
["bitfinex","ETHUSD",1733075395379,0.55,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733075396179,0.55,3721.2,3720.6,3.0]
["bitfinex","ETHUSD",1733075396381,0.55,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733075397333,0.7751,3721.1,3720.6,2.68768]
["bitfinex","ETHUSD",1733075397849,0.55,3721.4,3720.7,2.28372963]
["bitfinex","ETHUSD",1733075398052,0.7751,3721.5,3720.7,2.28372963]
["bitfinex","ETHUSD",1733075398053,0.7751,3721.5,3721.1,3.0]
["bitfinex","ETHUSD",1733075398258,0.1596836,3721.8,3721.1,2.28372963]
["bitfinex","ETHUSD",1733075398497,0.1596836,3721.8,3721.7,5.68694]
["bitfinex","ETHUSD",1733075401513,0.1596836,3721.8,3721.6,3.0]
["bitfinex","ETHUSD",1733075401818,0.9347836,3721.8,3721.6,3.0]
["bitfinex","ETHUSD",1733075402017,0.9347836,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1733075402422,0.9347836,3721.8,3720.1,2.78807]
["bitfinex","ETHUSD",1733075402423,0.02360514,3721.7,3721.3,3.0]
["bitfinex","ETHUSD",1733075402580,0.02360514,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733075402919,0.9347836,3721.8,3721.4,3.0]
["bitfinex","ETHUSD",1733075403923,0.02484794,3721.7,3721.4,3.0]
["bitfinex","ETHUSD",1733075404090,0.02484794,3721.7,3721.3,2.68717]
["bitfinex","ETHUSD",1733075404423,0.9347836,3721.8,3721.3,2.68717]
["bitfinex","ETHUSD",1733075404920,0.02492523,3721.7,3721.5,2.68708]
["bitfinex","ETHUSD",1733075405146,0.02492523,3721.7,3721.1,2.28372963]
["bitfinex","ETHUSD",1733075405426,0.9347836,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733075406436,0.9347836,3721.8,3721.2,3.22837296]
["bitfinex","ETHUSD",1733075406997,0.02424486,3721.7,3721.2,3.22837296]
["bitfinex","ETHUSD",1733075407198,0.57424486,3721.7,3721.2,3.0]
["bitfinex","ETHUSD",1733075407744,0.55,3721.5,3720.7,2.28372963]
["bitfinex","ETHUSD",1733075407900,0.55,3721.5,3720.9,5.68749]
["bitfinex","ETHUSD",1733075408097,0.02424047,3721.4,3720.9,5.68749]
["bitfinex","ETHUSD",1733075408998,0.02424047,3721.4,3720.5,2.6878]
["bitfinex","ETHUSD",1733075408999,0.55,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733075409541,0.02422038,3721.1,3720.7,2.68763]
["bitfinex","ETHUSD",1733075409945,0.7751,3721.7,3720.7,2.55249263]
["bitfinex","ETHUSD",1733075410131,0.7751,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733075410932,0.7751,3721.7,3721.1,3.0]
["bitfinex","ETHUSD",1733075411140,0.7751,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1733075411717,0.7751,3721.7,3721.2,2.68729]
["bitfinex","ETHUSD",1733075412052,0.7751,3721.7,3721.3,5.68723]
["bitfinex","ETHUSD",1733075412260,0.7751,3721.7,3721.3,2.68723]
["bitfinex","ETHUSD",1733075413970,1.2243789,3721.7,3721.3,2.68723]
["bitfinex","ETHUSD",1733075414140,0.19950262,3721.6,3721.4,2.68715]
["bitfinex","ETHUSD",1733075414348,0.97460262,3721.7,3720.9,3.0]
["bitfinex","ETHUSD",1733075414546,0.7751,3721.7,3721.3,2.68716]
["bitfinex","ETHUSD",1733075415078,1.22500045,3721.7,3721.3,2.68719]
["bitfinex","ETHUSD",1733075415365,0.45020212,3721.6,3721.3,2.68719]
["bitfinex","ETHUSD",1733075415572,0.7751,3721.7,3721.3,2.68719]
["bitfinex","ETHUSD",1733075415883,0.45021268,3721.6,3721.3,2.68719]
["bitfinex","ETHUSD",1733075416032,0.1596836,3721.8,3721.3,0.40687772]
["bitfinex","ETHUSD",1733075416228,0.25012478,3721.7,3721.3,0.40687772]
["bitfinex","ETHUSD",1733075416558,0.1596836,3721.8,3721.6,2.68699]
["bitfinex","ETHUSD",1733075416876,0.45064559,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733075417080,0.45064559,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733075417693,0.1596836,3721.8,3721.5,2.955788]
["bitfinex","ETHUSD",1733075417984,0.1596836,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733075418289,0.61061185,3721.8,3721.7,2.71380669]
["bitfinex","ETHUSD",1733075418489,0.61061185,3721.8,3721.7,2.68694]
["bitfinex","ETHUSD",1733075418688,0.1596836,3721.8,3721.7,3.47958576]
["bitfinex","ETHUSD",1733075419796,0.25061341,3722.1,3721.7,3.47958576]
["bitfinex","ETHUSD",1733075420087,0.8275,3722.3,3722.1,2.6866]
["bitfinex","ETHUSD",1733075420290,0.45111375,3722.2,3722.1,2.6866]
["bitfinex","ETHUSD",1733075420887,0.59706245,3722.2,3722.1,2.6866]
["bitfinex","ETHUSD",1733075421867,0.34644426,3722.2,3722.1,2.6866]
["bitfinex","ETHUSD",1733075422196,0.59701805,3722.2,3722.1,2.6866]
["bitfinex","ETHUSD",1733075422791,0.59701805,3722.2,3722.1,3.17741851]
["bitfinex","ETHUSD",1733075422994,0.62065293,3722.2,3722.1,3.17741851]
["bitfinex","ETHUSD",1733075423204,0.1459487,3722.2,3722.1,3.17741851]
["bitfinex","ETHUSD",1733075428979,0.1459487,3722.2,3722.1,6.17741851]
["bitfinex","ETHUSD",1733075444564,0.1459487,3722.2,3722.1,3.49081851]
["bitfinex","ETHUSD",1733075444726,0.1459487,3722.2,3721.8,2.68682]
["bitfinex","ETHUSD",1733075445339,0.1459487,3722.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733075445757,0.1459487,3722.2,3721.4,4.97084963]
["bitfinex","ETHUSD",1733075445953,0.1459487,3722.2,3721.4,2.83268032]
["bitfinex","ETHUSD",1733075446151,0.819,3722.1,3721.7,3.0]
["bitfinex","ETHUSD",1733075446363,0.819,3722.1,3721.7,0.58326803]
["bitfinex","ETHUSD",1733075446566,0.819,3722.1,3721.8,3.0]
["bitfinex","ETHUSD",1733075446749,0.819,3722.1,3721.5,2.68708]
["bitfinex","ETHUSD",1733075447149,0.9649487,3722.1,3721.5,2.68708]
["bitfinex","ETHUSD",1733075447721,0.9649487,3722.1,3721.0,2.28372963]
["bitfinex","ETHUSD",1733075447870,0.819,3721.9,3721.3,2.68718]
["bitfinex","ETHUSD",1733075448065,0.7812,3721.7,3721.3,2.68718]
["bitfinex","ETHUSD",1733075448369,0.7812,3721.7,3720.6,2.28372963]
["bitfinex","ETHUSD",1733075448370,0.7812,3721.7,3721.0,2.68743]
["bitfinex","ETHUSD",1733075448732,0.54683134,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733075448733,0.25079656,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733075448936,0.1459487,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733075449237,0.1459487,3721.9,3721.8,3.224265]
["bitfinex","ETHUSD",1733075449813,0.1459487,3721.9,3721.8,6.224265]
["bitfinex","ETHUSD",1733075451245,0.1459487,3721.9,3721.8,8.50799463]
["bitfinex","ETHUSD",1733075454792,0.1459487,3721.9,3721.8,6.224265]
["bitfinex","ETHUSD",1733075457312,0.9402487,3721.9,3721.8,6.224265]
["bitfinex","ETHUSD",1733075458100,0.9402487,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733075459526,0.1459487,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733075462343,0.1459487,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733075462528,0.1459487,3721.9,3721.4,3.0]
["bitfinex","ETHUSD",1733075462729,0.1459487,3721.9,3721.5,0.02686811]
["bitfinex","ETHUSD",1733075462911,0.1459487,3721.9,3721.1,0.02686811]
["bitfinex","ETHUSD",1733075463114,0.1459487,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733075464801,0.1459487,3721.9,3721.8,5.68687]
["bitfinex","ETHUSD",1733075464999,0.1459487,3721.9,3721.8,7.97059963]
["bitfinex","ETHUSD",1733075472225,0.9402487,3721.9,3721.8,5.68687]
["bitfinex","ETHUSD",1733075472542,0.1459487,3721.9,3721.8,7.97059963]
["bitfinex","ETHUSD",1733075472867,0.1459487,3721.9,3721.8,8.64207669]
["bitfinex","ETHUSD",1733075477183,8.7e-06,3721.9,3721.8,8.64207669]
["bitfinex","ETHUSD",1733075481605,8.7e-06,3721.9,3721.8,7.38700117]
["bitfinex","ETHUSD",1733075483296,8.7e-06,3721.9,3721.8,7.65550117]
["bitfinex","ETHUSD",1733075483710,0.8164,3723.0,3722.8,2.68615]
["bitfinex","ETHUSD",1733075484015,0.1,3724.7,3721.9,2.95529]
["bitfinex","ETHUSD",1733075484016,0.40218848,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075484307,0.4523484,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075484593,1.06770106,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075484798,1.26862847,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075484950,1.06770106,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075485351,1.06745158,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075485576,1.26829408,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075486152,1.06745158,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075486371,0.8164,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075488758,0.8164,3723.7,3723.1,3.0]
["bitfinex","ETHUSD",1733075488963,0.8164,3723.7,3722.9,3.0]
["bitfinex","ETHUSD",1733075489277,0.8164,3723.7,3723.2,2.68579]
["bitfinex","ETHUSD",1733075490897,0.8164,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075490898,1.0171135,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075491100,0.8164,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075491604,0.55,3723.6,3722.6,3.0]
["bitfinex","ETHUSD",1733075491759,0.55,3723.6,3722.2,2.27824208]
["bitfinex","ETHUSD",1733075491760,0.8164,3723.4,3722.2,4.96477208]
["bitfinex","ETHUSD",1733075491957,0.8164,3723.2,3722.3,0.02685887]
["bitfinex","ETHUSD",1733075492288,0.8164,3723.2,3722.2,2.27824208]
["bitfinex","ETHUSD",1733075492289,0.8164,3723.2,3722.4,2.68643]
["bitfinex","ETHUSD",1733075492636,0.8164,3723.2,3722.5,2.68636]
["bitfinex","ETHUSD",1733075492810,0.8164,3723.2,3722.6,2.68626]
["bitfinex","ETHUSD",1733075493210,0.8164,3723.2,3722.7,3.0]
["bitfinex","ETHUSD",1733075493904,0.8164,3723.2,3722.6,2.68626]
["bitfinex","ETHUSD",1733075494106,0.55,3723.3,3721.4,3.07254208]
["bitfinex","ETHUSD",1733075494107,0.8164,3723.0,3721.4,3.07254208]
["bitfinex","ETHUSD",1733075494306,0.13664,3723.1,3721.6,0.52477757]
["bitfinex","ETHUSD",1733075494307,0.55,3722.7,3721.6,0.52477757]
["bitfinex","ETHUSD",1733075494508,0.8164,3722.6,3722.1,2.68663]
["bitfinex","ETHUSD",1733075495339,0.8164,3722.6,3721.6,2.68699]
["bitfinex","ETHUSD",1733075495546,0.8164,3722.6,3721.9,2.68678]
["bitfinex","ETHUSD",1733075495708,0.8164,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733075495907,0.25112861,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733075496095,0.8174,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733075496304,0.25110397,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733075496493,0.8174,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1733075497232,0.97924965,3722.4,3721.5,3.0]
["bitfinex","ETHUSD",1733075497398,0.8174,3722.4,3721.5,3.0]
["bitfinex","ETHUSD",1733075498495,0.8174,3722.4,3722.0,3.0]
["bitfinex","ETHUSD",1733075501279,0.8174,3722.4,3722.0,2.6867]
["bitfinex","ETHUSD",1733075510861,0.8174,3722.4,3722.2,2.68651]
["bitfinex","ETHUSD",1733075511048,0.8174,3722.4,3722.1,2.68663]
["bitfinex","ETHUSD",1733075511672,0.8174,3722.4,3721.7,4.02903268]
["bitfinex","ETHUSD",1733075511924,0.8174,3722.4,3722.2,2.68658]
["bitfinex","ETHUSD",1733075512420,0.8174,3722.4,3722.0,2.68669]
["bitfinex","ETHUSD",1733075512731,0.8327,3722.2,3721.7,2.68688]
["bitfinex","ETHUSD",1733075513020,0.8327,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733075513217,0.8327,3722.0,3721.3,1.02903268]
["bitfinex","ETHUSD",1733075513516,0.8327,3722.0,3721.7,2.68691]
["bitfinex","ETHUSD",1733075513715,0.8327,3722.0,3721.8,2.68684]
["bitfinex","ETHUSD",1733075514422,0.8327,3722.0,3721.6,2.687]
["bitfinex","ETHUSD",1733075515722,0.55,3722.3,3721.1,3.21434398]
["bitfinex","ETHUSD",1733075515723,0.7754,3721.6,3721.2,2.68728]
["bitfinex","ETHUSD",1733075515933,0.55,3721.5,3721.1,0.52703398]
["bitfinex","ETHUSD",1733075516079,0.7754,3721.4,3720.7,2.68765]
["bitfinex","ETHUSD",1733075516511,0.25094075,3721.7,3720.5,2.68779]
["bitfinex","ETHUSD",1733075516512,0.55,3721.3,3720.5,2.68779]
["bitfinex","ETHUSD",1733075516711,0.55,3721.1,3720.5,2.68779]
["bitfinex","ETHUSD",1733075516911,0.7754,3721.0,3720.5,2.68779]
["bitfinex","ETHUSD",1733075517127,0.7754,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733075517728,0.7754,3721.0,3720.4,2.68788]
["bitfinex","ETHUSD",1733075517915,0.7754,3720.6,3719.4,0.2685]
["bitfinex","ETHUSD",1733075518120,0.7754,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733075522785,0.7754,3720.6,3719.9,3.0]
["bitfinex","ETHUSD",1733075522987,0.7754,3720.6,3719.7,2.68838]
["bitfinex","ETHUSD",1733075523187,0.7754,3720.6,3720.1,3.0]
["bitfinex","ETHUSD",1733075526305,0.7754,3720.6,3719.7,3.0]
["bitfinex","ETHUSD",1733075526504,0.7754,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733075527254,0.7754,3720.4,3719.3,2.68863]
["bitfinex","ETHUSD",1733075527419,0.45132325,3721.2,3719.3,2.68863]
["bitfinex","ETHUSD",1733075527420,0.7754,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733075528008,0.7754,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733075528554,0.7754,3720.0,3719.8,2.68828]
["bitfinex","ETHUSD",1733075528724,0.7754,3720.0,3719.9,2.68824]
["bitfinex","ETHUSD",1733075529824,0.7754,3720.0,3719.6,2.68842]
["bitfinex","ETHUSD",1733075530049,0.55,3719.9,3719.4,2.68853]
["bitfinex","ETHUSD",1733075530251,0.55,3719.9,3719.2,3.0]
["bitfinex","ETHUSD",1733075530252,0.7754,3719.8,3719.2,3.0]
["bitfinex","ETHUSD",1733075530452,0.7754,3719.8,3719.0,2.68889]
["bitfinex","ETHUSD",1733075530622,0.7754,3719.8,3719.3,2.68866]
["bitfinex","ETHUSD",1733075531026,0.7754,3719.8,3719.0,0.59204158]
["bitfinex","ETHUSD",1733075531325,0.7754,3719.7,3718.7,0.53809898]
["bitfinex","ETHUSD",1733075531540,0.7754,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733075533126,0.7754,3719.7,3718.8,5.68899]
["bitfinex","ETHUSD",1733075533127,0.55,3719.6,3718.8,3.0]
["bitfinex","ETHUSD",1733075533328,0.7754,3719.7,3718.7,2.68911]
["bitfinex","ETHUSD",1733075533526,1.3254,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733075540277,1.0305466,3720.5,3719.6,2.68846]
["bitfinex","ETHUSD",1733075540278,0.8193,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733075541047,0.8193,3721.2,3720.6,2.68766]
["bitfinex","ETHUSD",1733075541249,1.06982566,3721.2,3720.6,2.68766]
["bitfinex","ETHUSD",1733075541475,1.2702465,3721.2,3720.6,2.68766]
["bitfinex","ETHUSD",1733075541681,0.8193,3721.2,3720.6,2.68766]
["bitfinex","ETHUSD",1733075541880,0.55,3720.9,3720.6,2.68766]
["bitfinex","ETHUSD",1733075543044,0.55,3720.9,3719.6,0.268846]
["bitfinex","ETHUSD",1733075543392,0.8193,3721.0,3720.3,2.28242442]
["bitfinex","ETHUSD",1733075543542,0.8193,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733075547481,0.55,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075547666,1.02594837,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075547867,0.55,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075548106,0.75076967,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075548404,0.80090554,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075548609,0.55,3721.9,3721.5,2.68703]
["bitfinex","ETHUSD",1733075549494,0.55,3721.9,3721.3,2.68721]
["bitfinex","ETHUSD",1733075550177,0.55,3721.5,3720.7,0.54420451]
["bitfinex","ETHUSD",1733075550359,0.55,3721.3,3720.7,3.23185451]
["bitfinex","ETHUSD",1733075550560,0.55,3721.1,3720.7,3.23185451]
["bitfinex","ETHUSD",1733075551578,0.8193,3720.8,3720.7,0.54420451]
["bitfinex","ETHUSD",1733075551782,1.3693,3720.8,3720.7,0.54420451]
["bitfinex","ETHUSD",1733075551966,0.55,3720.7,3720.4,2.68786]
["bitfinex","ETHUSD",1733075552296,0.8193,3720.8,3720.6,2.68766]
["bitfinex","ETHUSD",1733075552677,0.8193,3720.8,3720.4,0.268786]
["bitfinex","ETHUSD",1733075553102,0.8193,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733075553720,1.3693,3721.3,3720.8,2.68757]
["bitfinex","ETHUSD",1733075554019,0.55,3721.1,3720.8,2.68757]
["bitfinex","ETHUSD",1733075555035,0.55,3721.2,3720.9,2.68751]
["bitfinex","ETHUSD",1733075555436,0.55,3721.2,3720.4,2.68784]
["bitfinex","ETHUSD",1733075555437,0.55,3721.2,3720.7,2.68765]
["bitfinex","ETHUSD",1733075555605,0.55,3721.2,3720.0,2.6881]
["bitfinex","ETHUSD",1733075555929,0.55,3721.2,3720.8,2.68752]
["bitfinex","ETHUSD",1733075556136,0.68693,3721.2,3720.8,2.68752]
["bitfinex","ETHUSD",1733075556894,0.68693,3721.2,3719.7,7.97080442]
["bitfinex","ETHUSD",1733075557094,0.8087,3720.9,3719.7,5.28242442]
["bitfinex","ETHUSD",1733075557298,2.38242442,3721.8,3720.0,2.68811]
["bitfinex","ETHUSD",1733075557299,0.8087,3720.6,3720.0,2.68811]
["bitfinex","ETHUSD",1733075557541,0.55,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1733075557709,0.8087,3721.6,3719.8,4.97073442]
["bitfinex","ETHUSD",1733075557914,0.8087,3721.6,3720.6,2.68773]
["bitfinex","ETHUSD",1733075558094,0.8087,3721.6,3721.1,2.68736]
["bitfinex","ETHUSD",1733075558295,0.8087,3721.6,3721.2,2.6873]
["bitfinex","ETHUSD",1733075558748,0.8087,3721.6,3721.2,2.68724]
["bitfinex","ETHUSD",1733075559235,0.8087,3721.6,3721.3,2.68722]
["bitfinex","ETHUSD",1733075559436,0.8087,3721.6,3721.4,2.68715]
["bitfinex","ETHUSD",1733075559740,0.8087,3721.6,3721.4,2.68709]
["bitfinex","ETHUSD",1733075560244,0.79859102,3721.6,3721.4,2.68709]
["bitfinex","ETHUSD",1733075560406,0.79859102,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733075561498,0.55,3722.3,3721.8,2.68681]
["bitfinex","ETHUSD",1733075561842,0.45145067,3722.6,3721.8,2.68681]
["bitfinex","ETHUSD",1733075562041,0.45145067,3722.8,3721.9,2.68673]
["bitfinex","ETHUSD",1733075562342,0.72483818,3722.7,3722.0,2.68672]
["bitfinex","ETHUSD",1733075562515,0.25080593,3722.6,3722.0,2.68672]
["bitfinex","ETHUSD",1733075563124,0.7963,3722.5,3721.0,2.28242442]
["bitfinex","ETHUSD",1733075563444,0.7963,3722.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733075563627,0.55,3722.3,3721.6,2.687]
["bitfinex","ETHUSD",1733075563801,0.7963,3722.2,3721.6,2.687]
["bitfinex","ETHUSD",1733075564646,0.7963,3722.2,3721.7,2.68693]
["bitfinex","ETHUSD",1733075566625,1.04700427,3722.1,3721.7,2.68693]
["bitfinex","ETHUSD",1733075566834,0.7963,3722.1,3721.7,2.68693]
["bitfinex","ETHUSD",1733075567143,1.04712745,3722.1,3721.2,2.6873]
["bitfinex","ETHUSD",1733075567456,0.99686341,3722.1,3721.6,2.68698]
["bitfinex","ETHUSD",1733075567636,0.7963,3722.1,3721.6,2.68698]
["bitfinex","ETHUSD",1733075568651,1.04730145,3722.1,3721.6,2.68698]
["bitfinex","ETHUSD",1733075568801,0.7963,3722.1,3721.6,2.68698]
["bitfinex","ETHUSD",1733075569203,2.48242442,3722.9,3721.2,2.95603]
["bitfinex","ETHUSD",1733075569204,0.20080211,3722.5,3722.1,5.68665]
["bitfinex","ETHUSD",1733075569538,0.7963,3723.4,3722.2,3.0]
["bitfinex","ETHUSD",1733075569736,0.7963,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733075570235,0.7963,3723.4,3722.4,3.0]
["bitfinex","ETHUSD",1733075570406,0.7963,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733075571212,0.7963,3723.4,3722.5,2.68636]
["bitfinex","ETHUSD",1733075571544,0.7963,3723.4,3722.5,2.954996]
["bitfinex","ETHUSD",1733075571751,0.7963,3723.4,3722.5,0.268636]
["bitfinex","ETHUSD",1733075572052,0.55,3723.3,3722.6,2.68622]
["bitfinex","ETHUSD",1733075572649,0.55,3723.3,3722.7,2.6862]
["bitfinex","ETHUSD",1733075573008,0.7963,3723.4,3722.8,2.68607]
["bitfinex","ETHUSD",1733075573654,0.7963,3723.4,3722.2,3.0]
["bitfinex","ETHUSD",1733075573816,0.7963,3723.4,3723.0,2.68596]
["bitfinex","ETHUSD",1733075574023,0.7963,3723.4,3723.1,2.68592]
["bitfinex","ETHUSD",1733075574822,0.7963,3723.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733075576573,0.7963,3723.4,3722.5,2.68636]
["bitfinex","ETHUSD",1733075576774,0.7963,3723.4,3722.5,3.0]
["bitfinex","ETHUSD",1733075576917,0.7963,3723.4,3722.8,2.68607]
["bitfinex","ETHUSD",1733075580278,1.3295,3723.6,3722.6,2.68628]
["bitfinex","ETHUSD",1733075580448,0.55,3723.4,3722.6,2.68628]
["bitfinex","ETHUSD",1733075580779,0.7795,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733075580984,0.7795,3723.3,3722.4,2.68642]
["bitfinex","ETHUSD",1733075580985,0.7795,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075581703,0.7795,3723.3,3723.1,2.68591]
["bitfinex","ETHUSD",1733075582741,0.7795,3723.3,3722.4,3.0]
["bitfinex","ETHUSD",1733075582967,0.7795,3723.3,3722.7,2.68617]
["bitfinex","ETHUSD",1733075583883,0.7795,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733075584184,0.7795,3723.3,3722.5,0.79688844]
["bitfinex","ETHUSD",1733075584354,0.7795,3723.3,3722.8,2.68612]
["bitfinex","ETHUSD",1733075585347,0.7795,3723.3,3722.5,0.79688844]
["bitfinex","ETHUSD",1733075585649,0.7795,3723.3,3723.0,2.68593]
["bitfinex","ETHUSD",1733075586141,0.7795,3723.3,3723.1,2.68592]
["bitfinex","ETHUSD",1733075590481,0.7795,3723.3,3722.6,3.06596884]
["bitfinex","ETHUSD",1733075590657,0.7795,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733075591252,0.7795,3723.3,3722.6,0.37968884]
["bitfinex","ETHUSD",1733075591558,0.7795,3723.3,3722.6,3.06594884]
["bitfinex","ETHUSD",1733075591790,0.7795,3723.3,3722.7,0.30659488]
["bitfinex","ETHUSD",1733075591967,0.7795,3723.3,3722.8,2.6861]
["bitfinex","ETHUSD",1733075597529,0.55,3723.0,3721.6,3.0]
["bitfinex","ETHUSD",1733075597810,0.55,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733075598372,0.25145802,3722.7,3722.5,3.0]
["bitfinex","ETHUSD",1733075598602,0.55,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733075599309,0.55,3722.6,3722.5,3.0]
["bitfinex","ETHUSD",1733075599487,0.55,3722.8,3722.5,3.0]
["bitfinex","ETHUSD",1733075600472,0.55,3722.8,3722.5,2.68636]
["bitfinex","ETHUSD",1733075602206,0.55,3722.8,3722.2,3.0]
["bitfinex","ETHUSD",1733075602207,0.55,3722.6,3721.5,0.2685]
["bitfinex","ETHUSD",1733075602412,0.55,3722.6,3722.0,2.68667]
["bitfinex","ETHUSD",1733075602413,0.55,3722.4,3722.0,2.68667]
["bitfinex","ETHUSD",1733075602608,0.7924,3722.9,3722.1,2.28242442]
["bitfinex","ETHUSD",1733075602826,0.7924,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075602993,0.45251203,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075603198,0.75680765,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075604000,0.55,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075606911,0.55,3723.1,3722.9,2.32853848]
["bitfinex","ETHUSD",1733075607443,0.55,3723.1,3722.7,2.68621]
["bitfinex","ETHUSD",1733075608207,0.55,3723.1,3722.5,2.68636]
["bitfinex","ETHUSD",1733075608522,2.68553,3723.7,3722.5,2.68636]
["bitfinex","ETHUSD",1733075608523,0.55,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733075611850,0.7924,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733075612150,0.55,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1733075613237,0.55,3722.5,3722.1,3.2685]
["bitfinex","ETHUSD",1733075613651,0.55,3722.5,3722.0,2.68668]
["bitfinex","ETHUSD",1733075617030,0.55,3722.3,3722.0,2.68668]
["bitfinex","ETHUSD",1733075618717,0.55,3721.9,3721.5,2.68704]
["bitfinex","ETHUSD",1733075618955,0.55,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733075621764,0.55,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733075623113,0.55,3721.9,3721.1,2.95583]
["bitfinex","ETHUSD",1733075623114,0.55,3721.9,3721.2,5.6873]
["bitfinex","ETHUSD",1733075623316,0.55,3721.9,3721.0,3.0]
["bitfinex","ETHUSD",1733075623317,0.55,3721.7,3721.4,2.68715]
["bitfinex","ETHUSD",1733075623515,0.55,3721.7,3721.3,3.2685]
["bitfinex","ETHUSD",1733075623754,0.55,3721.7,3721.3,0.2685]
["bitfinex","ETHUSD",1733075624295,0.55,3721.7,3721.3,2.6872]
["bitfinex","ETHUSD",1733075624471,0.55,3721.7,3721.4,2.68711]
["bitfinex","ETHUSD",1733075626554,0.55,3721.5,3721.2,2.68728]
["bitfinex","ETHUSD",1733075627086,0.55,3721.5,3721.0,2.68742]
["bitfinex","ETHUSD",1733075627302,0.55,3721.3,3721.0,2.68742]
["bitfinex","ETHUSD",1733075630457,0.55,3721.3,3720.7,2.95609]
["bitfinex","ETHUSD",1733075630847,0.55,3721.3,3720.8,2.68754]
["bitfinex","ETHUSD",1733075631250,0.55,3721.3,3720.7,0.2685]
["bitfinex","ETHUSD",1733075631451,0.55,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733075636897,0.55,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733075640509,0.55,3721.3,3720.0,3.0]
["bitfinex","ETHUSD",1733075640510,0.55,3720.9,3720.0,3.0]
["bitfinex","ETHUSD",1733075640664,0.55,3720.9,3719.9,2.68819]
["bitfinex","ETHUSD",1733075640665,0.55,3720.9,3720.3,2.68794]
["bitfinex","ETHUSD",1733075640859,0.55,3720.7,3720.3,2.68794]
["bitfinex","ETHUSD",1733075643426,0.55,3720.7,3720.1,0.2685]
["bitfinex","ETHUSD",1733075643588,0.55,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733075645702,0.55,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733075646103,0.55,3720.7,3720.0,0.2685]
["bitfinex","ETHUSD",1733075646104,0.55,3720.7,3720.3,2.68793]
["bitfinex","ETHUSD",1733075646338,0.55,3720.7,3720.4,2.68784]
["bitfinex","ETHUSD",1733075648813,0.55,3720.7,3720.2,2.68802]
["bitfinex","ETHUSD",1733075650108,0.55,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733075651017,0.55,3720.7,3720.0,0.2685]
["bitfinex","ETHUSD",1733075651219,0.55,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733075651540,0.55,3720.7,3720.3,2.68795]
["bitfinex","ETHUSD",1733075651740,0.78597397,3720.7,3720.3,2.68795]
["bitfinex","ETHUSD",1733075652240,0.55,3720.7,3720.3,2.68795]
["bitfinex","ETHUSD",1733075653297,0.55,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733075658664,2.2e-06,3721.6,3721.3,2.68723]
["bitfinex","ETHUSD",1733075658862,0.8012,3722.9,3722.3,2.68647]
["bitfinex","ETHUSD",1733075659214,0.8012,3722.9,3722.5,2.68636]
["bitfinex","ETHUSD",1733075659618,0.8012,3722.9,3722.6,2.68628]
["bitfinex","ETHUSD",1733075660326,0.8012,3722.9,3722.7,2.68616]
["bitfinex","ETHUSD",1733075660519,0.8012,3723.2,3722.1,1.02953973]
["bitfinex","ETHUSD",1733075660718,0.8012,3723.2,3722.8,2.68607]
["bitfinex","ETHUSD",1733075661042,0.8012,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075664165,0.8012,3723.2,3721.9,2.68679]
["bitfinex","ETHUSD",1733075664365,0.8012,3723.2,3723.0,2.68599]
["bitfinex","ETHUSD",1733075664869,0.8012,3723.2,3723.0,2.68597]
["bitfinex","ETHUSD",1733075665595,0.8012,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075665872,1.3512,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075666027,1.48632,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075666877,1.48632,3723.2,3722.6,2.68627]
["bitfinex","ETHUSD",1733075667376,1.48632,3723.2,3722.9,2.68605]
["bitfinex","ETHUSD",1733075667868,0.7723,3724.0,3722.2,2.27961132]
["bitfinex","ETHUSD",1733075668170,0.7723,3724.0,3721.9,3.0]
["bitfinex","ETHUSD",1733075668171,0.55,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733075668769,0.55,3723.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733075669552,0.55,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733075669785,0.55,3723.7,3723.2,2.68585]
["bitfinex","ETHUSD",1733075673141,0.55,3723.7,3722.1,0.7723]
["bitfinex","ETHUSD",1733075673293,0.55,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075673495,0.55,3723.9,3723.3,2.68578]
["bitfinex","ETHUSD",1733075675359,0.55,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075676776,0.55,3723.7,3722.8,2.68613]
["bitfinex","ETHUSD",1733075676996,0.55,3723.7,3723.2,2.68581]
["bitfinex","ETHUSD",1733075677520,0.55,3723.7,3723.3,2.68575]
["bitfinex","ETHUSD",1733075678282,0.55,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733075683133,0.8304,3723.6,3723.1,2.68587]
["bitfinex","ETHUSD",1733075683498,0.8304,3723.6,3723.0,2.686]
["bitfinex","ETHUSD",1733075683828,0.8304,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733075686014,0.55,3723.5,3722.1,3.0]
["bitfinex","ETHUSD",1733075686315,0.8304,3723.4,3723.0,2.686]
["bitfinex","ETHUSD",1733075687908,0.8304,3723.4,3722.7,2.68621]
["bitfinex","ETHUSD",1733075688176,0.8304,3723.4,3722.1,3.0]
["bitfinex","ETHUSD",1733075688177,0.25093348,3723.3,3722.1,3.0]
["bitfinex","ETHUSD",1733075688454,0.25144227,3723.2,3722.2,1.59712002]
["bitfinex","ETHUSD",1733075688619,0.25144227,3723.1,3722.2,1.59712002]
["bitfinex","ETHUSD",1733075688801,0.8304,3723.4,3722.2,1.59712002]
["bitfinex","ETHUSD",1733075688802,0.40230544,3723.3,3722.8,2.68608]
["bitfinex","ETHUSD",1733075689007,0.2514421,3723.2,3722.8,2.68608]
["bitfinex","ETHUSD",1733075689205,0.2514421,3723.1,3722.8,2.68608]
["bitfinex","ETHUSD",1733075689471,0.2514421,3723.0,3722.8,2.68608]
["bitfinex","ETHUSD",1733075689748,0.8304,3723.4,3722.9,2.68607]
["bitfinex","ETHUSD",1733075689944,0.65388264,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733075690153,0.25149332,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075690313,0.25149332,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075690509,0.25149332,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075691027,0.8304,3722.9,3722.4,2.68639]
["bitfinex","ETHUSD",1733075691224,0.8304,3722.9,3722.7,2.68621]
["bitfinex","ETHUSD",1733075691423,0.8304,3722.9,3722.5,0.428351]
["bitfinex","ETHUSD",1733075691747,0.8304,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733075691929,1.08193785,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733075692840,0.8304,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733075695702,0.8304,3722.9,3722.6,2.68629]
["bitfinex","ETHUSD",1733075697711,0.8089,3723.1,3722.5,0.428351]
["bitfinex","ETHUSD",1733075697908,0.25149317,3723.0,3722.5,0.428351]
["bitfinex","ETHUSD",1733075698125,0.8089,3723.1,3722.5,0.428351]
["bitfinex","ETHUSD",1733075698323,0.25147263,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075698619,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075698823,0.25147107,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075699160,0.25147107,3722.9,3722.7,2.68616]
["bitfinex","ETHUSD",1733075699357,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075699592,0.2514525,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075699748,0.2514525,3722.9,3722.7,2.68616]
["bitfinex","ETHUSD",1733075699948,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700170,0.25140101,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700369,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700370,0.25140101,3722.9,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700571,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700761,0.25136986,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075700975,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075701292,0.25135148,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075701531,0.25132156,3722.9,3722.7,2.68616]
["bitfinex","ETHUSD",1733075701790,0.8089,3723.1,3722.7,2.68616]
["bitfinex","ETHUSD",1733075701948,0.25133933,3723.0,3722.7,2.68616]
["bitfinex","ETHUSD",1733075702150,0.8089,3723.1,3722.3,1.02844102]
["bitfinex","ETHUSD",1733075702372,0.8089,3723.5,3723.1,2.68586]
["bitfinex","ETHUSD",1733075702601,0.65348143,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733075702763,0.25133901,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733075703298,0.25133489,3723.3,3723.2,2.68585]
["bitfinex","ETHUSD",1733075704446,0.8089,3723.5,3723.2,2.68585]
["bitfinex","ETHUSD",1733075704650,0.25135848,3723.4,3723.2,2.68584]
["bitfinex","ETHUSD",1733075704865,0.25135848,3723.3,3723.2,2.68584]
["bitfinex","ETHUSD",1733075705588,0.25135429,3723.3,3723.2,2.68584]
["bitfinex","ETHUSD",1733075705791,0.25135429,3723.3,3722.4,1.18815302]
["bitfinex","ETHUSD",1733075705792,0.25135429,3723.3,3722.5,1.02844102]
["bitfinex","ETHUSD",1733075705950,0.8089,3723.5,3722.9,2.68601]
["bitfinex","ETHUSD",1733075706151,0.25134893,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733075706367,0.25134893,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075706658,0.8089,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075706659,0.25135101,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733075706864,0.8089,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075707062,0.25135757,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733075707292,0.25135757,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075707591,0.25135757,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733075707790,0.8089,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075707991,0.25138377,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733075708200,0.25138377,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075708355,0.25138377,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733075708555,0.8089,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075708751,0.25138548,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733075708970,0.25138548,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075709289,0.25138548,3723.2,3723.0,2.68598]
["bitfinex","ETHUSD",1733075709452,0.8089,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075709653,0.25140116,3723.4,3723.0,2.68598]
["bitfinex","ETHUSD",1733075709889,0.25140116,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075710089,0.8089,3723.5,3722.6,2.68629]
["bitfinex","ETHUSD",1733075710273,0.25140597,3723.4,3722.6,3.05684244]
["bitfinex","ETHUSD",1733075710565,0.25140597,3723.3,3723.0,2.68593]
["bitfinex","ETHUSD",1733075710760,0.25140597,3723.2,3723.0,2.68593]
["bitfinex","ETHUSD",1733075710978,0.8089,3723.5,3723.0,2.68593]
["bitfinex","ETHUSD",1733075711178,0.25143247,3723.4,3723.0,2.68593]
["bitfinex","ETHUSD",1733075711400,0.25143247,3723.3,3723.0,2.68593]
["bitfinex","ETHUSD",1733075711600,0.25143247,3723.2,3723.0,2.68593]
["bitfinex","ETHUSD",1733075711819,0.8089,3723.5,3722.8,2.68613]
["bitfinex","ETHUSD",1733075711964,0.25138917,3723.4,3722.8,2.68613]
["bitfinex","ETHUSD",1733075712166,0.25138917,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733075712473,0.25138917,3723.2,3722.5,1.02844102]
["bitfinex","ETHUSD",1733075712679,0.25138917,3723.1,3722.9,2.68606]
["bitfinex","ETHUSD",1733075712871,0.40225276,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1733075713077,0.25140764,3723.3,3722.9,2.68606]
["bitfinex","ETHUSD",1733075713402,0.25140764,3723.2,3722.9,2.68606]
["bitfinex","ETHUSD",1733075713559,0.25140764,3723.1,3722.9,2.68606]
["bitfinex","ETHUSD",1733075713759,0.402308,3723.4,3722.9,2.68606]
["bitfinex","ETHUSD",1733075713955,0.25144812,3723.3,3722.9,2.68606]
["bitfinex","ETHUSD",1733075714159,0.25144812,3723.2,3722.9,2.68606]
["bitfinex","ETHUSD",1733075714360,0.8089,3723.5,3722.5,4.08624312]
["bitfinex","ETHUSD",1733075714563,0.65389733,3723.4,3722.6,2.68629]
["bitfinex","ETHUSD",1733075714796,0.25149897,3723.3,3722.8,2.68613]
["bitfinex","ETHUSD",1733075714997,0.25149897,3723.2,3722.8,2.68613]
["bitfinex","ETHUSD",1733075715296,0.25149897,3723.1,3722.8,2.68613]
["bitfinex","ETHUSD",1733075715488,0.40243487,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733075715710,0.2515189,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075715904,0.2515189,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075716109,0.2515189,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075716283,0.40243516,3723.3,3722.9,2.68607]
["bitfinex","ETHUSD",1733075716477,0.25155548,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075716683,0.25155548,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075716877,0.25155548,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075717112,0.25156812,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075718170,1.00866812,3723.0,3722.7,2.68615]
["bitfinex","ETHUSD",1733075718385,0.7571,3723.0,3722.8,2.68614]
["bitfinex","ETHUSD",1733075718580,0.7571,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075718800,1.00865511,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075719325,0.25155511,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075720311,0.7571,3723.3,3723.0,2.68598]
["bitfinex","ETHUSD",1733075720517,0.16792499,3723.8,3722.5,1.39992312]
["bitfinex","ETHUSD",1733075720518,0.7571,3723.7,3722.8,1.02844102]
["bitfinex","ETHUSD",1733075720824,0.2515736,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733075721026,0.7571,3724.1,3723.9,2.68534]
["bitfinex","ETHUSD",1733075721234,0.7571,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075721378,1.00848835,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075722222,0.25138835,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075722427,0.7571,3724.4,3723.7,1.02844102]
["bitfinex","ETHUSD",1733075722428,0.7571,3724.4,3724.1,2.68518]
["bitfinex","ETHUSD",1733075722723,0.25124474,3724.3,3724.1,2.68518]
["bitfinex","ETHUSD",1733075722890,0.7571,3724.4,3724.1,2.68518]
["bitfinex","ETHUSD",1733075723089,0.25124688,3724.3,3724.1,2.68518]
["bitfinex","ETHUSD",1733075723287,0.25124688,3724.2,3724.1,2.68518]
["bitfinex","ETHUSD",1733075723587,0.7571,3724.4,3723.7,1.02844102]
["bitfinex","ETHUSD",1733075723903,0.25114181,3724.3,3723.7,0.3714041]
["bitfinex","ETHUSD",1733075724117,0.25114181,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1733075724298,0.7571,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733075724513,0.25107046,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1733075724701,0.7571,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733075724898,0.25106043,3724.3,3723.3,1.02844102]
["bitfinex","ETHUSD",1733075725133,0.7571,3724.4,3723.7,2.68549]
["bitfinex","ETHUSD",1733075725134,0.25106043,3724.2,3723.7,2.68549]
["bitfinex","ETHUSD",1733075725314,0.7571,3724.4,3723.3,3.71422102]
["bitfinex","ETHUSD",1733075725640,0.7571,3724.2,3723.5,2.68564]
["bitfinex","ETHUSD",1733075725840,0.25103387,3724.1,3723.5,2.68564]
["bitfinex","ETHUSD",1733075726000,0.7571,3724.2,3723.5,2.68564]
["bitfinex","ETHUSD",1733075726199,0.7571,3724.2,3723.4,0.3714221]
["bitfinex","ETHUSD",1733075726200,0.25104157,3724.1,3723.4,0.3714221]
["bitfinex","ETHUSD",1733075726439,0.25104157,3724.1,3723.0,4.02844102]
["bitfinex","ETHUSD",1733075726440,0.7571,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075726637,0.25102232,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733075726837,0.7571,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075727011,0.25102356,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733075727341,0.7571,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075727704,0.25102091,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733075727903,0.7571,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075728106,0.25101208,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733075728438,0.7571,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075728742,0.25100063,3724.1,3723.3,2.68572]
["bitfinex","ETHUSD",1733075728946,0.7571,3724.2,3723.5,2.68563]
["bitfinex","ETHUSD",1733075729100,0.25100089,3724.1,3723.5,2.68563]
["bitfinex","ETHUSD",1733075729305,0.7571,3724.2,3723.6,2.68557]
["bitfinex","ETHUSD",1733075729504,0.25100142,3724.1,3723.6,2.68557]
["bitfinex","ETHUSD",1733075729710,0.7571,3724.2,3723.6,2.68557]
["bitfinex","ETHUSD",1733075729950,0.25099786,3724.1,3723.9,2.68528]
["bitfinex","ETHUSD",1733075730150,0.7571,3724.2,3724.0,2.68527]
["bitfinex","ETHUSD",1733075730708,0.7571,3724.2,3723.6,1.36099843]
["bitfinex","ETHUSD",1733075731544,0.7571,3724.4,3723.9,2.68528]
["bitfinex","ETHUSD",1733075731706,0.25094492,3724.3,3723.9,2.68528]
["bitfinex","ETHUSD",1733075731908,0.7571,3724.4,3723.9,2.68528]
["bitfinex","ETHUSD",1733075731909,0.7571,3724.4,3723.9,0.40462784]
["bitfinex","ETHUSD",1733075732206,1.15861079,3724.7,3724.1,2.68519]
["bitfinex","ETHUSD",1733075732435,0.65243888,3724.6,3724.2,2.68512]
["bitfinex","ETHUSD",1733075732749,0.65243888,3724.5,3724.0,2.68526]
["bitfinex","ETHUSD",1733075732913,0.65243888,3724.4,3724.0,2.68526]
["bitfinex","ETHUSD",1733075733305,0.25092809,3724.3,3724.0,2.68526]
["bitfinex","ETHUSD",1733075733451,0.25092809,3724.2,3724.0,2.68526]
["bitfinex","ETHUSD",1733075733613,0.25092809,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075734054,0.7571,3724.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733075734253,1.19630655,3724.8,3723.8,2.68542]
["bitfinex","ETHUSD",1733075734254,0.7571,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733075734469,0.7571,3724.6,3723.6,0.33255741]
["bitfinex","ETHUSD",1733075734470,0.7571,3724.6,3723.9,2.68528]
["bitfinex","ETHUSD",1733075734607,0.40143952,3724.5,3723.9,2.68528]
["bitfinex","ETHUSD",1733075734952,0.2508997,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733075735144,0.2508997,3724.4,3724.0,2.68528]
["bitfinex","ETHUSD",1733075735318,0.2508997,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733075735517,0.2508997,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733075735747,0.2508997,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075736453,0.40141505,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733075736747,0.65230008,3724.4,3724.0,2.68528]
["bitfinex","ETHUSD",1733075736959,0.25088503,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733075737181,0.25088503,3724.2,3723.6,0.33255741]
["bitfinex","ETHUSD",1733075737383,0.25088503,3724.1,3723.8,2.68539]
["bitfinex","ETHUSD",1733075737583,0.40141505,3724.4,3723.6,2.68555]
["bitfinex","ETHUSD",1733075737741,1.40911005,3724.3,3723.6,2.68555]
["bitfinex","ETHUSD",1733075737941,0.250895,3724.2,3723.6,2.68555]
["bitfinex","ETHUSD",1733075738148,0.250895,3724.1,3723.6,2.68555]
["bitfinex","ETHUSD",1733075738348,0.250895,3724.0,3723.6,2.68555]
["bitfinex","ETHUSD",1733075738570,0.40144501,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733075738770,0.40144501,3724.2,3723.7,3.254005]
["bitfinex","ETHUSD",1733075738771,0.40144501,3724.6,3724.3,2.68505]
["bitfinex","ETHUSD",1733075738949,0.65233984,3724.5,3724.3,2.68505]
["bitfinex","ETHUSD",1733075739148,0.25089483,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733075740847,0.40143093,3724.9,3724.5,2.68485]
["bitfinex","ETHUSD",1733075741154,0.7568,3725.0,3724.1,2.68521]
["bitfinex","ETHUSD",1733075741155,0.65229918,3724.8,3724.1,2.68521]
["bitfinex","ETHUSD",1733075741363,0.25086825,3724.7,3724.6,2.68484]
["bitfinex","ETHUSD",1733075744188,0.56037891,3725.1,3724.7,2.68472]
["bitfinex","ETHUSD",1733075744391,0.25085728,3725.0,3724.7,2.68472]
["bitfinex","ETHUSD",1733075744601,0.25085728,3724.9,3724.7,2.68472]
["bitfinex","ETHUSD",1733075744805,0.40138701,3725.0,3724.7,2.68472]
["bitfinex","ETHUSD",1733075744806,0.25085728,3724.8,3724.7,2.68472]
["bitfinex","ETHUSD",1733075745178,0.25085728,3724.8,3724.4,2.68495]
["bitfinex","ETHUSD",1733075745373,0.25085728,3724.7,3724.4,2.68495]
["bitfinex","ETHUSD",1733075745698,0.40137774,3725.0,3724.4,2.68495]
["bitfinex","ETHUSD",1733075745903,0.25086153,3724.9,3724.2,3.268521]
["bitfinex","ETHUSD",1733075746064,0.25086153,3724.8,3724.5,2.68486]
["bitfinex","ETHUSD",1733075746265,1.01836153,3724.7,3723.7,2.6855]
["bitfinex","ETHUSD",1733075746579,0.25086153,3724.6,3724.2,2.68512]
["bitfinex","ETHUSD",1733075746771,0.25086153,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733075746975,0.7675,3724.7,3724.2,2.68512]
["bitfinex","ETHUSD",1733075747171,0.25091766,3724.6,3724.2,2.68512]
["bitfinex","ETHUSD",1733075747404,0.25091766,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733075747590,0.7675,3724.7,3724.2,2.68512]
["bitfinex","ETHUSD",1733075747905,0.2509877,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733075748064,0.7675,3724.7,3724.2,2.68512]
["bitfinex","ETHUSD",1733075748275,0.25098697,3724.6,3724.2,2.68512]
["bitfinex","ETHUSD",1733075748601,0.25098697,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733075748762,0.25098697,3724.4,3724.0,2.68528]
["bitfinex","ETHUSD",1733075748966,0.25098697,3724.3,3724.1,3.0]
["bitfinex","ETHUSD",1733075749168,0.7675,3724.7,3724.1,5.6852]
["bitfinex","ETHUSD",1733075749407,0.65282472,3724.6,3724.1,5.6852]
["bitfinex","ETHUSD",1733075749575,0.65282472,3724.5,3723.8,2.68538]
["bitfinex","ETHUSD",1733075749763,1.42052185,3724.4,3723.6,0.4992]
["bitfinex","ETHUSD",1733075749966,1.42052185,3724.4,3723.7,2.68543]
["bitfinex","ETHUSD",1733075749967,0.65302958,3724.3,3723.7,2.68543]
["bitfinex","ETHUSD",1733075750212,0.7675,3724.1,3723.6,3.18476]
["bitfinex","ETHUSD",1733075750396,0.79512956,3724.0,3723.6,0.4992]
["bitfinex","ETHUSD",1733075750709,0.65327603,3723.9,3723.6,0.4992]
["bitfinex","ETHUSD",1733075751013,0.7675,3723.8,3723.6,0.4992]
["bitfinex","ETHUSD",1733075751180,1.42107768,3723.8,3723.6,0.4992]
["bitfinex","ETHUSD",1733075751383,0.25137603,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075752312,0.65352859,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075752482,0.65346099,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075752681,0.25137603,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075753008,0.7675,3723.8,3723.6,0.4992]
["bitfinex","ETHUSD",1733075753223,0.25130252,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075754218,0.65332754,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075754707,0.25122954,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075754898,0.65319733,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075755513,0.25122954,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075756385,0.65315617,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075760930,0.6527661,3723.7,3723.6,0.4992]
["bitfinex","ETHUSD",1733075761283,4.79369271,3723.7,3723.6,0.34642599]
["bitfinex","ETHUSD",1733075761597,2.10819271,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075766988,2.10754189,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075767999,1.70624018,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075768646,2.10754189,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075768939,1.70624018,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075769621,2.10754189,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075769821,1.70624018,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075770417,2.10754189,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075770629,1.70624018,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075771208,2.10754189,3723.7,3723.6,1e-08]
["bitfinex","ETHUSD",1733075771546,1.70624018,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075772350,2.10754189,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075772511,1.70624018,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075772709,2.10754189,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075772907,1.70624018,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075773646,2.10758784,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075773805,1.70625785,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075774011,2.10758784,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075777065,2.24871131,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075777443,2.41662473,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075779929,1.72550126,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075783635,1.72748503,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075784073,1.45542661,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075784273,2.27750503,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075786517,2.69683998,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075787070,2.10982901,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075787276,2.69724167,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075787686,5.38274167,3723.7,3723.6,0.00100001]
["bitfinex","ETHUSD",1733075788500,0.55,3723.2,3721.8,0.2684]
["bitfinex","ETHUSD",1733075788710,1.68284342,3723.1,3722.3,2.68645]
["bitfinex","ETHUSD",1733075788891,0.6544024,3723.0,3722.4,3.0]
["bitfinex","ETHUSD",1733075789192,0.6544024,3722.9,3722.4,5.68643]
["bitfinex","ETHUSD",1733075789509,2.48944342,3722.8,3721.7,0.2684]
["bitfinex","ETHUSD",1733075789672,0.6544024,3722.7,3721.7,0.2684]
["bitfinex","ETHUSD",1733075789873,0.8557971,3722.6,3722.0,2.68666]
["bitfinex","ETHUSD",1733075790186,0.8557971,3722.5,3722.0,2.68666]
["bitfinex","ETHUSD",1733075790387,0.2013947,3722.4,3722.0,2.68666]
["bitfinex","ETHUSD",1733075790577,0.25161664,3722.3,3722.0,2.68666]
["bitfinex","ETHUSD",1733075790776,0.25161664,3722.2,3722.0,2.68666]
["bitfinex","ETHUSD",1733075791021,0.25161807,3722.1,3722.0,2.68666]
["bitfinex","ETHUSD",1733075791397,1.83504102,3722.8,3721.7,2.98215557]
["bitfinex","ETHUSD",1733075791713,0.85509457,3722.7,3722.2,2.68651]
["bitfinex","ETHUSD",1733075791890,0.85509457,3722.6,3722.2,2.68651]
["bitfinex","ETHUSD",1733075792084,0.45269712,3722.5,3722.2,2.68651]
["bitfinex","ETHUSD",1733075792292,0.2514984,3722.4,3722.2,2.68651]
["bitfinex","ETHUSD",1733075792489,0.2514984,3722.3,3722.2,2.68651]
["bitfinex","ETHUSD",1733075793179,0.2514984,3722.3,3722.2,5.955161]
["bitfinex","ETHUSD",1733075793398,10.55235609,3723.6,3722.2,5.955161]
["bitfinex","ETHUSD",1733075793399,0.2513447,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733075793607,0.60320956,3723.3,3722.6,3.02685847]
["bitfinex","ETHUSD",1733075793916,0.25132517,3723.2,3722.8,2.68615]
["bitfinex","ETHUSD",1733075794098,0.40212074,3723.6,3722.7,2.68622]
["bitfinex","ETHUSD",1733075794442,0.25130769,3723.5,3723.4,2.68569]
["bitfinex","ETHUSD",1733075794945,0.40212074,3723.6,3723.4,2.68569]
["bitfinex","ETHUSD",1733075794946,0.40212074,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733075795239,0.40212074,3723.6,3723.5,5.7124922]
["bitfinex","ETHUSD",1733075795645,0.40212074,3723.6,3723.5,5.68564]
["bitfinex","ETHUSD",1733075796807,0.60299299,3724.4,3724.2,2.6851]
["bitfinex","ETHUSD",1733075797011,0.85422961,3724.3,3724.2,2.6851]
["bitfinex","ETHUSD",1733075797557,0.65323195,3724.3,3724.2,2.6851]
["bitfinex","ETHUSD",1733075798266,0.25123662,3724.3,3723.8,2.68539]
["bitfinex","ETHUSD",1733075798566,0.65288346,3724.2,3723.8,2.6854]
["bitfinex","ETHUSD",1733075798738,0.25123662,3724.1,3723.8,2.6854]
["bitfinex","ETHUSD",1733075799065,0.25123662,3724.0,3723.8,2.6854]
["bitfinex","ETHUSD",1733075799264,0.60247663,3724.4,3723.8,2.6854]
["bitfinex","ETHUSD",1733075799425,0.85345454,3724.3,3723.8,2.6854]
["bitfinex","ETHUSD",1733075799766,0.65262989,3724.2,3723.8,2.6854]
["bitfinex","ETHUSD",1733075800070,0.25097791,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733075800237,0.25097791,3724.0,3723.9,2.68532]
["bitfinex","ETHUSD",1733075803659,0.25097791,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075803871,0.25097791,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075804070,0.25097791,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075804374,0.7831,3724.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733075804560,0.25080975,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075804758,0.25080975,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075805071,0.25080975,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075805375,0.7831,3724.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733075805576,0.65222354,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075805886,0.25080868,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075806077,0.25080868,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075806281,0.40141486,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075806475,0.25079976,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075806778,0.25079976,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075806950,0.7831,3724.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733075807274,0.25079893,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075807461,0.25079893,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075807662,0.25079893,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075807866,0.9216168,3724.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733075808038,0.65221192,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075808237,0.9216168,3724.1,3723.6,2.68554]
["bitfinex","ETHUSD",1733075808438,0.65207103,3724.0,3723.6,2.68554]
["bitfinex","ETHUSD",1733075808637,0.25079655,3723.9,3723.6,2.68554]
["bitfinex","ETHUSD",1733075808841,0.25079655,3723.8,3723.6,2.68554]
["bitfinex","ETHUSD",1733075809061,0.25079655,3723.7,3723.6,2.68554]
["bitfinex","ETHUSD",1733075810489,0.25079655,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733075810636,0.25079655,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733075810833,0.40127448,3723.9,3723.4,2.6857]
["bitfinex","ETHUSD",1733075811064,0.2508078,3723.8,3723.4,2.6857]
["bitfinex","ETHUSD",1733075811237,0.2508078,3723.7,3723.4,2.6857]
["bitfinex","ETHUSD",1733075811437,0.2508078,3723.6,3723.4,2.6857]
["bitfinex","ETHUSD",1733075811678,0.55362892,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733075811840,0.65211721,3723.8,3723.2,2.68585]
["bitfinex","ETHUSD",1733075812045,0.7831,3723.7,3722.3,5.54646916]
["bitfinex","ETHUSD",1733075812270,0.25081431,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1733075812589,0.25081785,3723.5,3723.3,2.68578]
["bitfinex","ETHUSD",1733075812911,0.7831,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733075813067,0.25081615,3723.6,3722.9,3.0]
["bitfinex","ETHUSD",1733075813406,0.7831,3723.7,3723.3,2.68576]
["bitfinex","ETHUSD",1733075814780,0.55,3723.6,3722.9,2.68604]
["bitfinex","ETHUSD",1733075815089,0.55,3723.6,3722.3,0.2684]
["bitfinex","ETHUSD",1733075815090,0.15257742,3723.5,3723.0,2.68598]
["bitfinex","ETHUSD",1733075815866,0.8078,3723.4,3722.8,2.68614]
["bitfinex","ETHUSD",1733075816363,0.8078,3723.4,3722.5,2.68629]
["bitfinex","ETHUSD",1733075816569,0.15103774,3723.3,3722.4,3.0]
["bitfinex","ETHUSD",1733075817395,0.15103774,3723.3,3722.7,2.6862]
["bitfinex","ETHUSD",1733075818451,0.45136952,3723.2,3722.7,2.6862]
["bitfinex","ETHUSD",1733075818719,0.77234124,3723.1,3722.7,2.6862]
["bitfinex","ETHUSD",1733075818870,0.20061038,3723.0,3722.7,2.6862]
["bitfinex","ETHUSD",1733075819071,0.20061038,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733075819393,0.20061038,3722.8,3722.7,2.6862]
["bitfinex","ETHUSD",1733075819775,0.8078,3722.9,3722.7,2.6862]
["bitfinex","ETHUSD",1733075820017,0.45137729,3722.8,3722.7,2.6862]
["bitfinex","ETHUSD",1733075821975,0.45151286,3722.8,3722.7,2.6862]
["bitfinex","ETHUSD",1733075822620,0.25090073,3722.8,3722.7,5.6862]
["bitfinex","ETHUSD",1733075822921,0.40149876,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075823128,0.85318417,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075823273,1.17451566,3723.2,3723.1,2.68593]
["bitfinex","ETHUSD",1733075823617,1.17451566,3723.2,3722.9,2.68607]
["bitfinex","ETHUSD",1733075823817,1.17451566,3723.1,3722.9,2.68607]
["bitfinex","ETHUSD",1733075823974,0.85318417,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075824885,1.17450079,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075825085,0.85318417,3723.0,3722.9,2.68607]
["bitfinex","ETHUSD",1733075826125,0.45168541,3723.0,3722.9,6.28153721]
["bitfinex","ETHUSD",1733075826422,0.72280929,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733075826627,0.8533138,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733075827182,1.17458305,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733075827816,0.45175308,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733075828120,0.45175308,3723.5,3723.4,3.22555662]
["bitfinex","ETHUSD",1733075828542,0.25097405,3723.5,3723.4,3.22555662]
["bitfinex","ETHUSD",1733075830131,0.16787982,3724.3,3723.8,2.68542]
["bitfinex","ETHUSD",1733075830303,0.60240087,3724.2,3723.9,3.0]
["bitfinex","ETHUSD",1733075830500,0.16786636,3724.4,3723.9,3.0]
["bitfinex","ETHUSD",1733075830730,0.52209371,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733075830935,0.60241419,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733075831150,0.20080527,3724.2,3724.1,5.68521]
["bitfinex","ETHUSD",1733075831351,0.20080527,3724.2,3724.1,6.44682814]
["bitfinex","ETHUSD",1733075831497,0.41816788,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733075831498,0.16786636,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733075831695,0.92344014,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733075832089,0.60223216,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733075834249,0.20075499,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733075835801,0.20043119,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733075838734,1.03123119,3724.8,3723.9,2.68529]
["bitfinex","ETHUSD",1733075839051,0.20043119,3724.7,3724.4,2.68497]
["bitfinex","ETHUSD",1733075839257,0.20032044,3724.6,3724.4,2.68497]
["bitfinex","ETHUSD",1733075839407,0.40075821,3724.7,3724.4,2.68497]
["bitfinex","ETHUSD",1733075839756,0.20030195,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075842036,0.45063246,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075843912,0.45063246,3724.6,3724.0,0.268529]
["bitfinex","ETHUSD",1733075844108,0.45063246,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733075844359,0.25033051,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075846225,0.25039801,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075848334,0.45078633,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075849528,0.45093727,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075849746,0.40087883,3724.6,3724.4,2.68496]
["bitfinex","ETHUSD",1733075849968,0.20043992,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733075850173,0.45098982,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733075850876,0.85190008,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733075851079,0.45098982,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733075851229,0.85190008,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733075852829,0.85190008,3724.5,3723.9,2.68529]
["bitfinex","ETHUSD",1733075853070,2.00364847,3724.4,3723.9,2.68529]
["bitfinex","ETHUSD",1733075853384,1.0813499,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075853532,2.00461483,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075854095,2.00461483,3724.4,3724.1,2.68519]
["bitfinex","ETHUSD",1733075854277,1.17381483,3724.3,3724.1,2.68519]
["bitfinex","ETHUSD",1733075854615,0.85277174,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075854912,0.45146724,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075855061,0.85295954,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075856298,1.17451666,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075856500,1.17537328,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075856697,0.85381616,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075856867,1.17537248,3724.2,3724.1,2.68519]
["bitfinex","ETHUSD",1733075857205,1.17537248,3724.2,3724.1,3.222246]
["bitfinex","ETHUSD",1733075857206,0.85381616,3724.2,3724.1,3.222246]
["bitfinex","ETHUSD",1733075857423,0.45186894,3724.2,3724.1,3.222246]
["bitfinex","ETHUSD",1733075859820,0.25121701,3724.2,3724.1,3.222246]
["bitfinex","ETHUSD",1733075860029,0.16784872,3724.7,3724.1,3.222246]
["bitfinex","ETHUSD",1733075860030,0.16784953,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733075860182,1.02270388,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733075860384,1.17668182,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733075862096,1.34453284,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733075863527,1.34467957,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075863714,1.17682877,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075863902,1.34468037,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075864535,1.17682877,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075864738,0.85496107,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075866804,0.20116731,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075867004,0.85495804,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075867409,1.17683459,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075867947,1.34468326,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733075868551,1.34468326,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733075868757,1.94473459,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1733075869057,0.85495804,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075869855,1.1768655,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733075870244,1.1769594,3724.4,3723.1,2.27747271]
["bitfinex","ETHUSD",1733075870409,1.17696743,3724.3,3724.0,2.68527]
["bitfinex","ETHUSD",1733075870757,0.7679,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733075870758,1.1769933,3724.2,3724.0,2.68527]
["bitfinex","ETHUSD",1733075870915,0.85507781,3724.1,3724.0,2.68527]
["bitfinex","ETHUSD",1733075871456,1.62297781,3724.1,3724.0,2.68527]
["bitfinex","ETHUSD",1733075871815,1.62297781,3724.1,3723.3,3.79634127]
["bitfinex","ETHUSD",1733075871816,1.94490723,3724.1,3723.3,3.79634127]
["bitfinex","ETHUSD",1733075872152,0.85507781,3724.0,3723.8,2.68541]
["bitfinex","ETHUSD",1733075872353,0.85507781,3723.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733075873678,0.85493008,3723.9,3723.8,2.68541]
["bitfinex","ETHUSD",1733075873861,0.7679,3724.1,3723.8,2.68541]
["bitfinex","ETHUSD",1733075874062,0.40231525,3723.9,3723.6,2.68555]
["bitfinex","ETHUSD",1733075874228,0.85486578,3723.8,3723.6,2.68555]
["bitfinex","ETHUSD",1733075874427,0.45260465,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733075875163,0.25144703,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733075875331,0.45255243,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733075875948,0.45255243,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1733075875949,0.8211,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075876148,1.67579811,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075876354,1.67578053,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075876557,1.67577997,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075877215,1.67569024,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075877421,1.2735627,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075877615,1.67558862,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075877814,1.47457295,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075878149,1.67558964,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075880680,1.22293723,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075880911,2.07684138,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075881037,1.67500343,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075881346,2.0768384,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075881547,1.47408463,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075881749,0.65298463,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075882352,0.85384973,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075882849,0.85384973,3723.6,3723.5,2.95798956]
["bitfinex","ETHUSD",1733075883048,0.40183723,3723.6,3723.5,2.95798956]
["bitfinex","ETHUSD",1733075887547,0.40183723,3723.6,3723.5,5.95798956]
["bitfinex","ETHUSD",1733075888089,0.25100412,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075888496,0.7765,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733075888497,0.7765,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075888695,1.62992133,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075888863,0.85342133,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075889791,0.45181119,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075890095,0.45180861,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075890447,0.85341861,3724.5,3724.4,2.68499]
["bitfinex","ETHUSD",1733075891321,0.85341861,3724.5,3724.2,2.6851]
["bitfinex","ETHUSD",1733075891592,0.85341861,3724.4,3724.2,2.6851]
["bitfinex","ETHUSD",1733075891746,0.85341861,3724.3,3724.2,2.6851]
["bitfinex","ETHUSD",1733075892349,1.62991861,3724.3,3723.9,2.68532]
["bitfinex","ETHUSD",1733075892590,0.85341861,3724.2,3724.0,2.68526]
["bitfinex","ETHUSD",1733075892800,0.45180861,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075892978,0.85351816,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075893292,0.25100634,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075893451,0.45187208,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075893654,0.85360433,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075893854,0.85360507,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075894065,0.45187208,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075894351,0.8536173,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733075895478,0.8536173,3724.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733075895682,0.7612,3723.9,3723.6,2.68557]
["bitfinex","ETHUSD",1733075895986,0.45187208,3723.8,3723.6,2.68557]
["bitfinex","ETHUSD",1733075896177,0.4519644,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075896579,0.25100634,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075896918,0.25119911,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075897095,0.45218882,3723.7,3723.6,2.68557]
["bitfinex","ETHUSD",1733075898770,0.45218882,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1733075898967,0.45222307,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075899296,0.85431297,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733075899869,0.85431297,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075900196,0.85444863,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075900608,0.4523627,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075901272,0.85446507,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075901473,0.65341955,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075901697,0.85447016,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075902021,0.25131718,3723.6,3723.5,2.68664]
["bitfinex","ETHUSD",1733075902175,0.25131718,3723.6,3723.5,2.982144]
["bitfinex","ETHUSD",1733075902375,0.7612,3723.9,3723.7,2.68547]
["bitfinex","ETHUSD",1733075902575,0.25129193,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075902815,0.45233004,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075903119,0.25129193,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075903276,0.4523239,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075904005,0.25129193,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075904204,0.45233595,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075904405,0.85442399,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075905119,0.25129193,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075905974,0.85442211,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075906176,0.65339167,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075906380,0.85444135,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075906578,0.65339167,3723.8,3723.7,2.68547]
["bitfinex","ETHUSD",1733075910539,0.41896,3724.2,3723.7,2.68547]
["bitfinex","ETHUSD",1733075910725,0.36897463,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075911043,0.85463754,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075911449,0.65354411,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075912099,0.25135838,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075915041,0.65339395,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075924245,0.65331885,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733075929052,0.25127648,3724.1,3724.0,6.222358]
["bitfinex","ETHUSD",1733075929735,1.1072166,3724.9,3724.0,3.537078]
["bitfinex","ETHUSD",1733075929942,1.02214104,3724.8,3724.6,2.68478]
["bitfinex","ETHUSD",1733075930256,0.85429352,3724.7,3724.6,2.68478]
["bitfinex","ETHUSD",1733075930451,1.02214094,3724.7,3724.6,2.68478]
["bitfinex","ETHUSD",1733075930689,0.85429352,3724.7,3724.6,2.68478]
["bitfinex","ETHUSD",1733075932541,0.85429352,3724.7,3724.6,3.221759]
["bitfinex","ETHUSD",1733075932542,0.65328328,3724.7,3724.6,3.221759]
["bitfinex","ETHUSD",1733075932742,0.2512628,3724.7,3724.6,3.221759]
["bitfinex","ETHUSD",1733075935164,0.1589919,3725.1,3724.7,2.68477]
["bitfinex","ETHUSD",1733075935379,0.65284482,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733075935690,0.1589919,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075935897,0.81183493,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075938099,0.81170593,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075938421,0.81175482,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075938780,1.01258303,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075938977,1.0125867,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733075939186,1.0125867,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733075939491,1.47126292,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733075939683,0.65276292,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733075941222,0.65280194,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733075941419,0.65280545,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733075942229,0.1589919,3725.1,3724.8,5.953159]
["bitfinex","ETHUSD",1733075942521,0.1589919,3725.1,3725.0,6.71300924]
["bitfinex","ETHUSD",1733075952592,1.9e-06,3725.1,3725.0,6.71300924]
["bitfinex","ETHUSD",1733075958191,1.9e-06,3725.1,3725.0,6.98140924]
["bitfinex","ETHUSD",1733075963828,1.9e-06,3725.1,3725.0,6.71300924]
["bitfinex","ETHUSD",1733075964080,1.9e-06,3725.1,3725.0,7.45072888]
["bitfinex","ETHUSD",1733075968143,1.9e-06,3725.1,3725.0,7.71912888]
["bitfinex","ETHUSD",1733075970374,1.9e-06,3725.1,3725.0,7.81912888]
["bitfinex","ETHUSD",1733075971764,1.9e-06,3725.1,3725.0,7.71912888]
["bitfinex","ETHUSD",1733075972853,0.8078,3726.0,3725.2,8.05323]
["bitfinex","ETHUSD",1733075973080,0.65367316,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733075974169,0.25141894,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733075974592,0.65372967,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733075974895,0.25141894,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733075975197,0.8078,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075975358,1.05925898,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075975690,1.46159334,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075976200,1.05925898,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075976548,1.46159911,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075977185,1.66277007,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075977390,1.46158581,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075977749,1.46158996,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075978191,1.05925672,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075978385,1.46158875,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075978599,0.8078,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075978902,1.66275751,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075979193,1.46158994,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075979398,1.66276399,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075979953,1.8305355,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075980151,1.46158994,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075980352,1.66277687,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075980664,1.66277847,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075980872,1.46158994,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075981958,1.46172304,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075982474,0.8078,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075982685,1.46177862,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075986076,1.6630014,3726.0,3725.9,6.62354392]
["bitfinex","ETHUSD",1733075986284,1.6630014,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075986761,1.46177862,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075988759,0.65397862,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075988963,0.65395684,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075989376,1.40655684,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075991103,1.00412186,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075992194,0.7526,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075992365,1.00410723,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075992564,0.7526,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075993005,1.00410596,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075993458,1.40652506,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733075994274,1.40651993,3726.0,3725.9,6.520699]
["bitfinex","ETHUSD",1733075994808,1.00410596,3726.0,3725.9,6.520699]
["bitfinex","ETHUSD",1733075998320,0.7526,3726.0,3725.9,6.520699]
["bitfinex","ETHUSD",1733075998629,1.00408695,3726.0,3725.9,6.520699]
["bitfinex","ETHUSD",1733075999494,1.00408695,3726.0,3725.9,5.68391]
["bitfinex","ETHUSD",1733076000377,0.8162,3725.9,3725.8,2.68397]
["bitfinex","ETHUSD",1733076000713,0.8162,3725.9,3725.8,5.68397]
["bitfinex","ETHUSD",1733076002970,0.8162,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733076003170,0.8162,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733076003370,0.8162,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733076003620,0.8162,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733076005415,2.23753498,3727.7,3727.5,2.68276]
["bitfinex","ETHUSD",1733076005416,1.12156928,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733076005585,2.49855609,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733076005586,0.8162,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733076006428,0.8162,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733076007719,0.8162,3728.1,3727.3,0.26829]
["bitfinex","ETHUSD",1733076007940,0.8162,3728.1,3727.9,2.68241]
["bitfinex","ETHUSD",1733076008196,0.8162,3728.1,3726.8,1.02844924]
["bitfinex","ETHUSD",1733076008504,0.7846,3727.9,3727.7,2.68257]
["bitfinex","ETHUSD",1733076008701,0.7846,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733076009533,0.7846,3727.9,3727.1,4.02844924]
["bitfinex","ETHUSD",1733076009740,0.7846,3727.8,3726.8,2.68321]
["bitfinex","ETHUSD",1733076009903,0.7846,3727.8,3726.1,3.252087]
["bitfinex","ETHUSD",1733076009904,1.43592338,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733076010115,0.25050899,3727.6,3727.5,2.68275]
["bitfinex","ETHUSD",1733076010799,0.7846,3727.7,3727.5,2.68275]
["bitfinex","ETHUSD",1733076010991,0.2504719,3727.6,3727.5,2.68275]
["bitfinex","ETHUSD",1733076011193,0.2504719,3727.6,3726.8,0.40284492]
["bitfinex","ETHUSD",1733076011388,0.2504719,3727.5,3727.2,2.68296]
["bitfinex","ETHUSD",1733076011632,0.7846,3727.7,3726.9,0.57204472]
["bitfinex","ETHUSD",1733076011633,0.7846,3727.7,3727.3,2.68289]
["bitfinex","ETHUSD",1733076011938,0.40081439,3728.1,3726.5,3.0]
["bitfinex","ETHUSD",1733076011939,0.7846,3727.5,3726.5,3.0]
["bitfinex","ETHUSD",1733076012094,0.25045172,3727.4,3726.7,2.68329]
["bitfinex","ETHUSD",1733076012290,1.03506287,3727.3,3726.7,2.68329]
["bitfinex","ETHUSD",1733076012622,1.03506287,3727.2,3726.7,2.68329]
["bitfinex","ETHUSD",1733076012819,0.25046287,3727.1,3726.7,2.68329]
["bitfinex","ETHUSD",1733076012991,0.7846,3727.2,3726.8,2.68325]
["bitfinex","ETHUSD",1733076012992,0.25046287,3727.0,3726.8,2.68325]
["bitfinex","ETHUSD",1733076013340,0.7846,3727.2,3726.8,2.68325]
["bitfinex","ETHUSD",1733076013897,0.25048327,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733076014118,0.7846,3727.2,3726.8,2.68325]
["bitfinex","ETHUSD",1733076014288,0.25048982,3727.1,3726.8,2.68325]
["bitfinex","ETHUSD",1733076014494,0.7846,3727.2,3726.8,2.68325]
["bitfinex","ETHUSD",1733076015727,0.25050351,3727.1,3726.5,2.68341]
["bitfinex","ETHUSD",1733076015938,0.7846,3727.2,3726.3,0.40284492]
["bitfinex","ETHUSD",1733076016145,0.7846,3727.2,3726.7,2.68332]
["bitfinex","ETHUSD",1733076016346,0.7846,3727.2,3725.9,3.0]
["bitfinex","ETHUSD",1733076016554,1.02844924,3727.6,3725.9,3.0]
["bitfinex","ETHUSD",1733076016555,0.55,3726.9,3725.9,1.02844924]
["bitfinex","ETHUSD",1733076016721,0.55,3726.9,3726.0,0.02682972]
["bitfinex","ETHUSD",1733076017043,0.55,3726.9,3726.5,2.68341]
["bitfinex","ETHUSD",1733076018100,0.8271,3726.2,3724.8,0.312774]
["bitfinex","ETHUSD",1733076018297,0.8271,3726.2,3722.2,2.824]
["bitfinex","ETHUSD",1733076018298,0.05271656,3725.1,3724.9,2.6846]
["bitfinex","ETHUSD",1733076018627,0.05271656,3725.1,3724.9,2.95306]
["bitfinex","ETHUSD",1733076020837,0.05271656,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076022240,0.05271656,3725.1,3724.9,0.26846]
["bitfinex","ETHUSD",1733076022452,0.05271656,3725.1,3724.4,3.28044269]
["bitfinex","ETHUSD",1733076023017,0.05271656,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733076023459,0.9271,3725.3,3724.0,0.41992706]
["bitfinex","ETHUSD",1733076023460,0.05271656,3724.7,3724.0,3.10515706]
["bitfinex","ETHUSD",1733076023630,0.05271656,3724.4,3724.0,3.10515706]
["bitfinex","ETHUSD",1733076023832,0.05271656,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733076024161,0.05271656,3724.4,3724.3,0.57902171]
["bitfinex","ETHUSD",1733076024369,0.15271656,3724.2,3724.0,3.10520706]
["bitfinex","ETHUSD",1733076024959,0.15271656,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733076025465,0.05271656,3723.8,3723.7,2.68543]
["bitfinex","ETHUSD",1733076025634,0.87981656,3723.8,3723.7,2.68543]
["bitfinex","ETHUSD",1733076027229,0.87981656,3723.8,3723.7,2.954073]
["bitfinex","ETHUSD",1733076027624,0.05271656,3724.3,3723.7,0.268643]
["bitfinex","ETHUSD",1733076027822,0.05271656,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733076028541,0.05271656,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733076032577,0.05271656,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076033379,0.05271656,3724.9,3724.8,3.22433947]
["bitfinex","ETHUSD",1733076033885,0.8271,3725.1,3724.8,3.22433947]
["bitfinex","ETHUSD",1733076033886,0.05271656,3725.4,3725.0,2.68456]
["bitfinex","ETHUSD",1733076034065,0.05271656,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733076035369,0.92681656,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733076036808,0.05271656,3725.0,3724.8,0.53963947]
["bitfinex","ETHUSD",1733076037010,0.05271656,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733076037210,0.15271656,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733076037363,0.05271656,3724.8,3724.6,2.68479]
["bitfinex","ETHUSD",1733076038213,0.05271656,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733076038982,0.05271656,3724.4,3724.0,2.68523]
["bitfinex","ETHUSD",1733076039157,0.05271656,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733076039610,0.05271656,3724.6,3724.1,0.595363]
["bitfinex","ETHUSD",1733076039781,0.05271656,3724.4,3724.1,0.595363]
["bitfinex","ETHUSD",1733076039977,0.05271656,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733076041803,0.05271656,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733076044762,0.05271656,3724.4,3724.3,2.71190774]
["bitfinex","ETHUSD",1733076044968,0.05271656,3724.4,3724.3,3.28431007]
["bitfinex","ETHUSD",1733076046129,0.05271656,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076047591,0.30366222,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076047790,0.30366314,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076048094,0.05271656,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076048832,0.30377565,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076048988,0.30377666,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076049188,0.15271656,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076049388,0.40380219,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076049732,1.19540219,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076050993,1.1954328,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076053137,0.3038328,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733076053362,0.05271656,3724.9,3724.8,3.22434157]
["bitfinex","ETHUSD",1733076054197,0.05271656,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076054393,0.30383083,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076055394,0.7057006,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076056034,0.30383083,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076057441,0.70594534,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076058903,0.30383083,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733076061344,0.05271656,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733076061556,0.30396375,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733076062041,0.05271656,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733076063837,0.05271656,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733076072314,0.05271656,3726.0,3725.7,2.68405]
["bitfinex","ETHUSD",1733076072512,0.05271656,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733076073440,0.05271656,3726.0,3725.9,3.11783312]
["bitfinex","ETHUSD",1733076074122,0.05271656,3726.0,3725.9,3.09099857]
["bitfinex","ETHUSD",1733076074323,0.05271656,3726.0,3725.9,3.11783144]
["bitfinex","ETHUSD",1733076074647,0.05271656,3726.0,3725.9,3.09099857]
["bitfinex","ETHUSD",1733076074826,0.1,3727.1,3725.9,0.43392183]
["bitfinex","ETHUSD",1733076075159,0.05271656,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733076075507,0.81911656,3727.5,3727.2,2.68297]
["bitfinex","ETHUSD",1733076075731,0.81911656,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733076076253,0.91911656,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733076077660,0.05271656,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733076077846,0.05271656,3727.5,3727.4,3.219413]
["bitfinex","ETHUSD",1733076078445,0.05271656,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733076079644,0.05271656,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733076080147,0.30269728,3728.7,3727.9,2.70928953]
["bitfinex","ETHUSD",1733076080479,0.05271656,3728.7,3728.6,2.68197]
["bitfinex","ETHUSD",1733076081669,0.05271656,3728.5,3728.4,2.70892763]
["bitfinex","ETHUSD",1733076081869,0.05271656,3728.5,3728.4,3.24803539]
["bitfinex","ETHUSD",1733076082275,0.05271656,3729.1,3728.7,2.68189]
["bitfinex","ETHUSD",1733076082442,0.21170846,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733076083043,0.1589919,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733076088049,0.1589919,3728.8,3728.7,7.95843107]
["bitfinex","ETHUSD",1733076088280,1.11,3730.3,3730.0,2.68096]
["bitfinex","ETHUSD",1733076088591,2.27271656,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733076088762,2.22,3730.1,3730.0,2.949056]
["bitfinex","ETHUSD",1733076089758,2.22,3730.1,3730.0,5.949056]
["bitfinex","ETHUSD",1733076095062,2.22,3730.1,3730.0,5.68096]
["bitfinex","ETHUSD",1733076097503,0.87955,3730.1,3730.0,5.68096]
["bitfinex","ETHUSD",1733076100278,0.87955,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733076102606,0.87955,3730.1,3730.0,5.68096]
["bitfinex","ETHUSD",1733076102807,1.11,3730.3,3730.2,5.68082]
["bitfinex","ETHUSD",1733076102965,1.11,3730.3,3730.2,6.56331804]
["bitfinex","ETHUSD",1733076104868,2.22,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733076105189,1.11,3730.5,3730.3,5.68074]
["bitfinex","ETHUSD",1733076105362,1e-05,3730.7,3730.4,5.68067]
["bitfinex","ETHUSD",1733076105567,1e-05,3730.7,3730.6,5.68053]
["bitfinex","ETHUSD",1733076105798,1e-05,3730.7,3730.6,6.3412967]
["bitfinex","ETHUSD",1733076107488,0.87985,3730.9,3730.7,3.0]
["bitfinex","ETHUSD",1733076107687,0.87985,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076108092,0.87985,3730.9,3730.8,5.68039]
["bitfinex","ETHUSD",1733076108286,0.87985,3730.9,3730.8,6.56288804]
["bitfinex","ETHUSD",1733076109200,1e-05,3730.9,3730.8,6.56288804]
["bitfinex","ETHUSD",1733076113214,1e-05,3730.9,3730.8,5.68039]
["bitfinex","ETHUSD",1733076114744,1.11082904,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076115236,1.51090975,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076115440,1.11082904,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076115641,1.01082904,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076117403,0.24992904,3730.9,3730.8,3.216485]
["bitfinex","ETHUSD",1733076117604,1e-05,3730.9,3730.8,3.216485]
["bitfinex","ETHUSD",1733076117808,1e-05,3730.9,3730.8,6.216485]
["bitfinex","ETHUSD",1733076120444,1e-05,3730.9,3730.8,5.68039]
["bitfinex","ETHUSD",1733076121213,0.78881,3730.9,3730.8,5.68039]
["bitfinex","ETHUSD",1733076121551,0.78881,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076121851,1e-05,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076122551,0.05272656,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076122737,0.30321889,3730.9,3730.8,2.68039]
["bitfinex","ETHUSD",1733076123410,0.30321889,3730.9,3730.8,3.216484]
["bitfinex","ETHUSD",1733076123411,0.25050233,3730.9,3730.8,3.216484]
["bitfinex","ETHUSD",1733076123607,1e-05,3730.9,3730.8,3.216484]
["bitfinex","ETHUSD",1733076125930,1e-05,3730.9,3730.8,6.216484]
["bitfinex","ETHUSD",1733076126764,1.11,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733076126765,1e-05,3731.4,3731.3,2.68003]
["bitfinex","ETHUSD",1733076127059,1e-05,3731.4,3731.3,7.95657107]
["bitfinex","ETHUSD",1733076127261,1e-05,3731.4,3731.3,8.96374181]
["bitfinex","ETHUSD",1733076128357,37.01864675,3731.5,3731.3,8.96374181]
["bitfinex","ETHUSD",1733076128358,35.67871675,3731.5,3731.4,5.67995]
["bitfinex","ETHUSD",1733076128871,21.01398524,3731.5,3731.4,6.22995]
["bitfinex","ETHUSD",1733076129187,21.01398524,3731.5,3731.4,6.49825]
["bitfinex","ETHUSD",1733076129336,16.99437524,3731.5,3731.4,6.49825]
["bitfinex","ETHUSD",1733076129534,14.31459524,3731.5,3731.4,6.484344]
["bitfinex","ETHUSD",1733076133275,14.31459524,3731.5,3731.4,7.01679928]
["bitfinex","ETHUSD",1733076138065,14.31459524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076138648,10.29477524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076138846,7.61489524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076139371,6.27502524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076139903,2.25529524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076140195,0.91538524,3731.5,3731.4,6.74849928]
["bitfinex","ETHUSD",1733076140368,5.24e-06,3731.6,3731.5,5.67988]
["bitfinex","ETHUSD",1733076140561,1.99020524,3731.9,3731.5,4.00717074]
["bitfinex","ETHUSD",1733076140885,1.99020524,3731.9,3731.8,7.95621107]
["bitfinex","ETHUSD",1733076145010,1.99020524,3731.9,3731.8,5.67967]
["bitfinex","ETHUSD",1733076148302,1.85487335,3731.9,3731.8,7.95621107]
["bitfinex","ETHUSD",1733076148510,7.1e-06,3732.5,3732.4,5.67924]
["bitfinex","ETHUSD",1733076148671,2.22,3733.0,3732.9,5.67888]
["bitfinex","ETHUSD",1733076152645,0.15271656,3732.8,3732.6,2.67907]
["bitfinex","ETHUSD",1733076152801,0.15271656,3732.8,3732.7,2.67902]
["bitfinex","ETHUSD",1733076154040,0.15271656,3732.4,3732.3,0.53001668]
["bitfinex","ETHUSD",1733076154345,0.15271656,3732.4,3732.3,3.20929668]
["bitfinex","ETHUSD",1733076155136,0.15271656,3732.4,3732.3,2.67928]
["bitfinex","ETHUSD",1733076155338,0.94411656,3732.4,3732.3,5.67928]
["bitfinex","ETHUSD",1733076155633,0.15271656,3732.4,3732.3,5.67928]
["bitfinex","ETHUSD",1733076156134,0.94411656,3732.4,3732.1,0.52406986]
["bitfinex","ETHUSD",1733076156337,0.94411656,3732.4,3732.3,3.0]
["bitfinex","ETHUSD",1733076156840,0.94411656,3732.4,3732.1,0.52406986]
["bitfinex","ETHUSD",1733076157151,0.94411656,3732.4,3732.3,5.67931]
["bitfinex","ETHUSD",1733076161241,0.05271656,3732.2,3731.7,3.0]
["bitfinex","ETHUSD",1733076161570,0.05271656,3732.2,3732.1,5.67945]
["bitfinex","ETHUSD",1733076161716,0.05271656,3732.2,3732.1,5.70624019]
["bitfinex","ETHUSD",1733076161916,0.7914,3732.7,3732.6,5.67909]
["bitfinex","ETHUSD",1733076162181,0.8914,3732.7,3732.6,5.67909]
["bitfinex","ETHUSD",1733076163267,0.8914,3732.7,3732.5,3.0]
["bitfinex","ETHUSD",1733076163268,0.05271656,3732.6,3732.5,3.0]
["bitfinex","ETHUSD",1733076163432,0.1,3732.4,3732.3,5.67931]
["bitfinex","ETHUSD",1733076164021,0.15271656,3732.4,3732.3,5.67931]
["bitfinex","ETHUSD",1733076166309,0.15271656,3732.2,3732.1,3.0]
["bitfinex","ETHUSD",1733076166837,0.1,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1733076167037,0.1,3732.7,3732.6,2.67909]
["bitfinex","ETHUSD",1733076167281,0.7931,3732.8,3732.7,3.0]
["bitfinex","ETHUSD",1733076167662,0.7931,3732.8,3732.3,2.27654107]
["bitfinex","ETHUSD",1733076167975,0.7931,3732.8,3732.7,5.67902]
["bitfinex","ETHUSD",1733076169362,0.15271656,3732.9,3732.7,5.67902]
["bitfinex","ETHUSD",1733076169363,0.15271656,3732.9,3732.8,3.0]
["bitfinex","ETHUSD",1733076172785,0.1,3732.5,3732.4,5.67918]
["bitfinex","ETHUSD",1733076173096,0.15271656,3732.5,3732.4,5.67918]
["bitfinex","ETHUSD",1733076173985,0.05271656,3732.7,3732.4,6.247098]
["bitfinex","ETHUSD",1733076174166,0.1,3732.6,3732.4,3.247148]
["bitfinex","ETHUSD",1733076174368,0.1,3732.4,3732.2,0.54571662]
["bitfinex","ETHUSD",1733076174602,0.1,3732.4,3732.2,6.22508662]
["bitfinex","ETHUSD",1733076174603,0.7934,3732.3,3732.2,6.22508662]
["bitfinex","ETHUSD",1733076176910,0.7934,3732.3,3732.2,5.67937]
["bitfinex","ETHUSD",1733076177291,0.05271656,3732.0,3731.7,0.2683]
["bitfinex","ETHUSD",1733076177463,0.05271656,3732.0,3731.9,2.6796]
["bitfinex","ETHUSD",1733076177664,0.05271656,3732.0,3731.7,3.48678048]
["bitfinex","ETHUSD",1733076177871,0.05271656,3732.0,3731.7,4.36280363]
["bitfinex","ETHUSD",1733076178363,0.05271656,3732.0,3731.8,2.67964]
["bitfinex","ETHUSD",1733076178560,0.05271656,3732.0,3731.9,3.0]
["bitfinex","ETHUSD",1733076178769,0.05271656,3732.0,3731.9,5.6796]
["bitfinex","ETHUSD",1733076180269,0.05271656,3731.8,3731.7,3.82404315]
["bitfinex","ETHUSD",1733076180484,0.05271656,3731.8,3731.7,5.67972]
["bitfinex","ETHUSD",1733076180682,0.1,3731.7,3731.6,0.53928621]
["bitfinex","ETHUSD",1733076183590,0.1,3731.7,3731.6,3.21909621]
["bitfinex","ETHUSD",1733076184607,0.1,3731.7,3731.6,6.21909621]
["bitfinex","ETHUSD",1733076187605,0.1,3731.9,3731.6,6.21909621]
["bitfinex","ETHUSD",1733076187808,0.05271656,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733076187976,0.05271656,3732.2,3732.1,5.67945]
["bitfinex","ETHUSD",1733076191555,0.93961656,3732.2,3732.1,3.0]
["bitfinex","ETHUSD",1733076191861,0.05271656,3731.5,3731.4,2.94825]
["bitfinex","ETHUSD",1733076192005,0.05271656,3731.5,3731.4,3.511088]
["bitfinex","ETHUSD",1733076192469,0.05271656,3731.5,3731.4,4.05079426]
["bitfinex","ETHUSD",1733076193006,0.05271656,3731.6,3731.5,5.67988]
["bitfinex","ETHUSD",1733076193238,0.05271656,3731.8,3731.7,3.2683]
["bitfinex","ETHUSD",1733076193423,0.05271656,3731.8,3731.7,5.94804]
["bitfinex","ETHUSD",1733076195856,0.1,3731.9,3731.7,5.94804]
["bitfinex","ETHUSD",1733076196026,0.1,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076197358,0.15271656,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076197506,0.1,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076197708,0.15271656,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076197957,0.1,3732.0,3731.8,2.67967]
["bitfinex","ETHUSD",1733076198112,0.15271656,3732.1,3731.8,2.67967]
["bitfinex","ETHUSD",1733076198809,0.05271656,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076199447,0.15271656,3731.9,3731.8,2.67967]
["bitfinex","ETHUSD",1733076200114,0.15271656,3731.9,3731.8,6.274467]
["bitfinex","ETHUSD",1733076201056,0.15271656,3731.9,3731.7,2.67973]
["bitfinex","ETHUSD",1733076201265,0.15271656,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1733076201857,0.05271656,3731.9,3731.8,5.67967]
["bitfinex","ETHUSD",1733076202859,0.1,3732.0,3731.8,3.0]
["bitfinex","ETHUSD",1733076203165,0.05271656,3731.9,3731.8,5.67967]
["bitfinex","ETHUSD",1733076203311,0.05271656,3731.9,3731.8,6.515624]
["bitfinex","ETHUSD",1733076204155,0.1,3732.2,3732.1,2.67945]
["bitfinex","ETHUSD",1733076204530,0.05271656,3732.3,3731.9,3.0]
["bitfinex","ETHUSD",1733076204531,0.15271656,3732.0,3731.9,3.0]
["bitfinex","ETHUSD",1733076204860,0.93921656,3731.8,3731.6,2.67974]
["bitfinex","ETHUSD",1733076205027,0.93921656,3731.8,3731.7,2.67974]
["bitfinex","ETHUSD",1733076205227,0.93921656,3731.8,3731.7,6.02851463]
["bitfinex","ETHUSD",1733076205431,0.15271656,3731.8,3731.7,6.02851463]
["bitfinex","ETHUSD",1733076205943,0.1,3731.8,3731.7,6.02851463]
["bitfinex","ETHUSD",1733076206146,0.15271656,3731.8,3731.7,6.02851463]
["bitfinex","ETHUSD",1733076207961,0.90871656,3731.8,3731.7,3.0]
["bitfinex","ETHUSD",1733076208163,0.15271656,3731.5,3731.4,0.53970626]
["bitfinex","ETHUSD",1733076208657,0.90871656,3731.5,3731.4,0.53970626]
["bitfinex","ETHUSD",1733076208979,0.15271656,3731.3,3731.2,0.27990022]
["bitfinex","ETHUSD",1733076209132,0.05271656,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733076209672,0.15271656,3729.9,3729.8,3.2206266]
["bitfinex","ETHUSD",1733076210017,0.15271656,3729.9,3729.8,2.9494]
["bitfinex","ETHUSD",1733076210212,0.05271656,3729.6,3728.9,5.37736741]
["bitfinex","ETHUSD",1733076210414,0.05271656,3729.4,3729.1,2.68161]
["bitfinex","ETHUSD",1733076210663,0.05271656,3729.4,3729.0,0.53773674]
["bitfinex","ETHUSD",1733076210664,0.1,3729.3,3729.0,0.53773674]
["bitfinex","ETHUSD",1733076210829,0.05271656,3729.2,3729.1,2.6816]
["bitfinex","ETHUSD",1733076211032,0.1,3729.1,3729.0,3.48771674]
["bitfinex","ETHUSD",1733076212117,0.1,3729.1,3729.0,6.48771674]
["bitfinex","ETHUSD",1733076212318,0.1,3729.1,3729.0,3.80603674]
["bitfinex","ETHUSD",1733076212522,0.1,3729.1,3729.0,0.80603674]
["bitfinex","ETHUSD",1733076212762,0.1,3729.1,3729.0,0.2683]
["bitfinex","ETHUSD",1733076212919,0.856,3729.1,3729.0,0.2683]
["bitfinex","ETHUSD",1733076213121,0.856,3729.1,3728.9,3.0]
["bitfinex","ETHUSD",1733076213375,0.1,3728.9,3728.8,2.6818]
["bitfinex","ETHUSD",1733076214585,0.1,3728.9,3728.8,5.6818]
["bitfinex","ETHUSD",1733076214810,0.1,3728.9,3728.8,6.518181]
["bitfinex","ETHUSD",1733076215983,0.15271656,3728.7,3728.6,5.68197]
["bitfinex","ETHUSD",1733076217231,0.15271656,3728.7,3728.4,3.0]
["bitfinex","ETHUSD",1733076217431,0.15271656,3728.7,3728.4,5.68211]
["bitfinex","ETHUSD",1733076218290,0.05271656,3728.5,3728.4,5.68211]
["bitfinex","ETHUSD",1733076219041,0.15271656,3728.5,3728.4,5.68211]
["bitfinex","ETHUSD",1733076219346,0.15271656,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1733076219690,0.15271656,3728.3,3728.2,3.9487559]
["bitfinex","ETHUSD",1733076219840,0.15271656,3728.3,3728.0,2.96238314]
["bitfinex","ETHUSD",1733076220041,0.15271656,3728.3,3728.1,5.68232]
["bitfinex","ETHUSD",1733076220294,0.15271656,3728.3,3728.1,2.68232]
["bitfinex","ETHUSD",1733076220466,0.15271656,3728.3,3728.2,3.0]
["bitfinex","ETHUSD",1733076220787,0.15271656,3728.1,3727.9,5.68245]
["bitfinex","ETHUSD",1733076220987,0.15271656,3728.1,3727.9,3.30401753]
["bitfinex","ETHUSD",1733076221151,0.05271656,3728.3,3727.9,3.30403753]
["bitfinex","ETHUSD",1733076221362,0.15271656,3728.3,3728.2,2.68223]
["bitfinex","ETHUSD",1733076221555,0.05271656,3728.3,3728.2,2.68223]
["bitfinex","ETHUSD",1733076221869,0.15271656,3728.3,3728.2,2.68223]
["bitfinex","ETHUSD",1733076223242,0.05271656,3728.5,3728.4,5.68211]
["bitfinex","ETHUSD",1733076225890,0.15271656,3728.8,3728.4,5.68211]
["bitfinex","ETHUSD",1733076226118,0.05271656,3728.8,3728.7,5.68189]
["bitfinex","ETHUSD",1733076226401,0.15271656,3729.2,3729.1,5.68161]
["bitfinex","ETHUSD",1733076226600,0.15271656,3729.2,3729.1,6.27292746]
["bitfinex","ETHUSD",1733076227355,0.15271656,3729.2,3729.1,5.68161]
["bitfinex","ETHUSD",1733076227356,0.98101656,3729.2,3729.1,5.68161]
["bitfinex","ETHUSD",1733076228199,0.05271656,3729.2,3729.1,5.68161]
["bitfinex","ETHUSD",1733076230405,0.1,3729.5,3729.4,5.68139]
["bitfinex","ETHUSD",1733076231023,0.05271656,3730.2,3730.1,2.68089]
["bitfinex","ETHUSD",1733076231305,0.05271656,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733076231704,0.15271656,3730.4,3730.3,5.68074]
["bitfinex","ETHUSD",1733076232059,0.15271656,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1733076232970,0.05271656,3730.2,3730.1,0.2683]
["bitfinex","ETHUSD",1733076233155,0.05271656,3730.2,3729.4,0.53390623]
["bitfinex","ETHUSD",1733076233156,0.98101656,3729.8,3729.7,0.2683]
["bitfinex","ETHUSD",1733076234360,0.98101656,3729.8,3729.5,0.2683]
["bitfinex","ETHUSD",1733076234556,0.15271656,3729.6,3729.1,2.68154]
["bitfinex","ETHUSD",1733076234799,0.15271656,3729.2,3729.1,2.68154]
["bitfinex","ETHUSD",1733076234998,0.98101656,3729.2,3728.9,2.68175]
["bitfinex","ETHUSD",1733076235257,0.05271656,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733076235678,0.05271656,3729.0,3728.9,2.95005]
["bitfinex","ETHUSD",1733076237214,0.9283,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1733076237215,0.05271656,3728.9,3728.8,0.2683]
["bitfinex","ETHUSD",1733076237395,0.05271656,3728.9,3728.8,2.95012]
["bitfinex","ETHUSD",1733076237911,0.15271656,3728.9,3728.8,2.95012]
["bitfinex","ETHUSD",1733076241223,0.15271656,3728.6,3728.5,2.95034]
["bitfinex","ETHUSD",1733076242017,0.05271656,3728.6,3728.5,3.60097853]
["bitfinex","ETHUSD",1733076242168,0.1,3728.8,3728.7,2.68189]
["bitfinex","ETHUSD",1733076242510,0.15271656,3729.2,3728.7,3.0]
["bitfinex","ETHUSD",1733076242812,0.05271656,3729.0,3728.9,5.68175]
["bitfinex","ETHUSD",1733076243200,0.15271656,3729.0,3728.9,5.68175]
["bitfinex","ETHUSD",1733076243364,0.05271656,3729.0,3728.9,6.24399646]
["bitfinex","ETHUSD",1733076243570,0.1,3729.5,3729.2,3.0]
["bitfinex","ETHUSD",1733076243775,0.05271656,3729.6,3729.2,3.0]
["bitfinex","ETHUSD",1733076243996,0.05271656,3729.6,3729.5,5.68132]
["bitfinex","ETHUSD",1733076244771,0.1,3730.0,3729.7,2.68118]
["bitfinex","ETHUSD",1733076244992,0.05271656,3729.9,3729.8,3.01147975]
["bitfinex","ETHUSD",1733076245789,0.05271656,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733076248644,0.15271656,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733076250260,0.90561656,3729.7,3729.6,0.2683]
["bitfinex","ETHUSD",1733076251102,0.90561656,3729.7,3729.5,0.2683]
["bitfinex","ETHUSD",1733076252010,0.05271656,3728.9,3728.8,2.95011]
["bitfinex","ETHUSD",1733076252384,0.05271656,3728.9,3728.8,3.245121]
["bitfinex","ETHUSD",1733076253345,0.90561656,3728.9,3728.8,2.95011]
["bitfinex","ETHUSD",1733076256348,0.15271656,3728.9,3728.8,2.95011]
["bitfinex","ETHUSD",1733076260643,0.05271656,3728.7,3728.6,0.2683]
["bitfinex","ETHUSD",1733076260861,0.05271656,3728.7,3728.6,2.95027]
["bitfinex","ETHUSD",1733076262248,0.15271656,3728.9,3728.8,0.2683]
["bitfinex","ETHUSD",1733076263231,0.15271656,3728.9,3728.6,0.2683]
["bitfinex","ETHUSD",1733076263581,0.05271656,3728.7,3728.6,0.2683]
["bitfinex","ETHUSD",1733076263807,0.15271656,3728.7,3728.6,0.2683]
["bitfinex","ETHUSD",1733076264614,0.15271656,3728.7,3728.6,2.95027]
["bitfinex","ETHUSD",1733076268351,0.05271656,3728.9,3728.6,3.245297]
["bitfinex","ETHUSD",1733076268511,0.05271656,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733076269031,0.15271656,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733076269405,0.05271656,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733076269792,0.05271656,3729.6,3729.4,2.68139]
["bitfinex","ETHUSD",1733076269995,0.05271656,3729.6,3729.5,2.949459]
["bitfinex","ETHUSD",1733076270191,0.15271656,3729.6,3729.5,2.949459]
["bitfinex","ETHUSD",1733076271096,0.05271656,3729.3,3729.2,2.94977]
["bitfinex","ETHUSD",1733076271444,0.05271656,3729.3,3729.2,0.2683]
["bitfinex","ETHUSD",1733076271597,0.05271656,3729.3,3729.1,2.9499]
["bitfinex","ETHUSD",1733076272924,0.1,3729.2,3729.1,2.94991]
["bitfinex","ETHUSD",1733076274539,0.1,3729.2,3728.9,2.95004]
["bitfinex","ETHUSD",1733076274745,0.15271656,3729.0,3728.9,0.2683]
["bitfinex","ETHUSD",1733076275256,0.91451656,3729.0,3728.9,0.2683]
["bitfinex","ETHUSD",1733076275415,0.05271656,3728.5,3728.4,2.95034]
["bitfinex","ETHUSD",1733076277217,0.15271656,3728.5,3728.4,2.95034]
["bitfinex","ETHUSD",1733076278105,0.15271656,3728.5,3728.4,2.68204]
["bitfinex","ETHUSD",1733076279038,0.15271656,3728.5,3728.4,3.29880755]
["bitfinex","ETHUSD",1733076279387,0.05271656,3729.2,3728.7,3.0]
["bitfinex","ETHUSD",1733076279540,0.7521,3729.6,3728.9,2.68175]
["bitfinex","ETHUSD",1733076279541,0.05271656,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733076279737,0.05271656,3729.0,3728.9,5.68175]
["bitfinex","ETHUSD",1733076280104,0.15271656,3729.3,3728.9,5.68175]
["bitfinex","ETHUSD",1733076280245,0.05271656,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733076280444,0.05271656,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1733076280642,0.15271656,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733076280957,0.1,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733076281541,0.15271656,3729.5,3729.4,2.68139]
["bitfinex","ETHUSD",1733076281740,0.15271656,3729.9,3729.4,2.63218182]
["bitfinex","ETHUSD",1733076281976,0.15271656,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733076283393,0.05271656,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733076284448,0.05271656,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733076288050,0.1,3730.5,3730.0,2.68096]
["bitfinex","ETHUSD",1733076288051,0.05271656,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733076288296,0.05271656,3730.3,3730.2,3.29758755]
["bitfinex","ETHUSD",1733076288477,0.15271656,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733076290206,0.1,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1733076290451,0.81641656,3730.3,3730.0,5.68094]
["bitfinex","ETHUSD",1733076290634,0.05271656,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733076294720,0.81641656,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733076295922,0.1,3729.9,3729.8,5.6811]
["bitfinex","ETHUSD",1733076296141,0.15271656,3729.9,3729.8,5.6811]
["bitfinex","ETHUSD",1733076296318,0.15271656,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733076296780,0.15271656,3729.9,3729.0,2.27654107]
["bitfinex","ETHUSD",1733076296781,0.9149,3729.6,3729.5,2.68127]
["bitfinex","ETHUSD",1733076296919,0.05271656,3729.4,3729.0,2.68168]
["bitfinex","ETHUSD",1733076297252,0.05271656,3730.1,3729.8,2.6811]
["bitfinex","ETHUSD",1733076297460,0.05271656,3730.1,3730.0,2.68096]
["bitfinex","ETHUSD",1733076298051,0.05271656,3730.1,3729.6,2.68125]
["bitfinex","ETHUSD",1733076298052,0.15271656,3729.7,3729.6,5.94955]
["bitfinex","ETHUSD",1733076298775,0.15271656,3729.7,3729.6,2.94955]
["bitfinex","ETHUSD",1733076298978,0.96761656,3729.7,3729.6,2.94955]
["bitfinex","ETHUSD",1733076301687,0.86761656,3729.7,3729.6,2.94955]
["bitfinex","ETHUSD",1733076301988,0.41699695,3731.4,3729.6,2.94955]
["bitfinex","ETHUSD",1733076301989,0.86761656,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733076302156,0.96761656,3730.3,3730.2,2.68082]
["bitfinex","ETHUSD",1733076302359,0.96761656,3730.3,3730.2,2.94912]
["bitfinex","ETHUSD",1733076307175,0.1,3730.3,3730.2,2.94912]
["bitfinex","ETHUSD",1733076307946,0.15271656,3730.3,3730.2,2.94912]
["bitfinex","ETHUSD",1733076308151,0.15271656,3730.3,3730.2,3.512135]
["bitfinex","ETHUSD",1733076308352,0.1,3730.3,3730.2,6.512135]
["bitfinex","ETHUSD",1733076308580,0.05271656,3730.5,3730.3,3.2683]
["bitfinex","ETHUSD",1733076308798,0.15271656,3730.7,3730.5,3.2683]
["bitfinex","ETHUSD",1733076308953,0.15271656,3730.7,3730.6,2.94883]
["bitfinex","ETHUSD",1733076309163,0.15271656,3730.7,3730.6,3.63412474]
["bitfinex","ETHUSD",1733076309369,0.15271656,3730.7,3730.6,2.94883]
["bitfinex","ETHUSD",1733076313166,0.1,3731.0,3730.6,5.97563309]
["bitfinex","ETHUSD",1733076313371,0.1,3731.1,3730.7,2.68046]
["bitfinex","ETHUSD",1733076313580,0.1,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1733076317843,0.15271656,3731.5,3731.1,2.68017]
["bitfinex","ETHUSD",1733076318143,0.1,3731.7,3731.6,2.67981]
["bitfinex","ETHUSD",1733076318494,0.1,3731.7,3731.4,2.67995]
["bitfinex","ETHUSD",1733076318495,0.15271656,3731.5,3731.3,0.2683]
["bitfinex","ETHUSD",1733076319343,0.1,3731.0,3730.9,0.2683]
["bitfinex","ETHUSD",1733076319740,0.1,3731.0,3730.9,2.94861]
["bitfinex","ETHUSD",1733076320049,0.1,3731.0,3730.9,5.94861]
["bitfinex","ETHUSD",1733076320230,0.1,3731.0,3730.9,6.92885974]
["bitfinex","ETHUSD",1733076322283,0.15271656,3731.0,3730.9,5.94861]
["bitfinex","ETHUSD",1733076325481,0.15271656,3731.0,3730.9,5.68031]
["bitfinex","ETHUSD",1733076332838,0.15271656,3730.7,3730.6,2.94876]
["bitfinex","ETHUSD",1733076333183,0.15271656,3730.7,3730.6,0.2683]
["bitfinex","ETHUSD",1733076333390,0.15271656,3730.1,3730.0,2.68094]
["bitfinex","ETHUSD",1733076333695,0.95011656,3730.1,3730.0,2.68094]
["bitfinex","ETHUSD",1733076334102,0.95011656,3730.1,3729.9,0.2683]
["bitfinex","ETHUSD",1733076334315,0.15271656,3729.4,3729.3,0.2683]
["bitfinex","ETHUSD",1733076334530,0.95011656,3729.4,3729.3,0.2683]
["bitfinex","ETHUSD",1733076334831,0.95011656,3729.4,3729.3,2.94976]
["bitfinex","ETHUSD",1733076334832,0.1,3729.4,3729.3,2.94976]
["bitfinex","ETHUSD",1733076334989,0.1,3729.6,3729.5,2.94962]
["bitfinex","ETHUSD",1733076335184,0.1,3729.7,3729.6,2.94955]
["bitfinex","ETHUSD",1733076335586,0.1,3729.7,3729.6,0.2683]
["bitfinex","ETHUSD",1733076336337,0.1,3729.7,3729.6,2.94955]
["bitfinex","ETHUSD",1733076337431,0.1,3729.0,3728.9,0.2683]
["bitfinex","ETHUSD",1733076337595,0.05271656,3729.1,3728.9,2.95005]
["bitfinex","ETHUSD",1733076337787,0.05271656,3729.1,3729.0,2.94998]
["bitfinex","ETHUSD",1733076338342,0.1,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1733076338498,0.15271656,3729.2,3729.1,4.95815107]
["bitfinex","ETHUSD",1733076338833,0.1,3729.2,3729.1,7.95815107]
["bitfinex","ETHUSD",1733076339138,0.15271656,3729.2,3729.1,7.95815107]
["bitfinex","ETHUSD",1733076340551,0.15271656,3729.2,3729.1,5.68161]
["bitfinex","ETHUSD",1733076340872,0.94851656,3729.0,3728.9,0.2683]
["bitfinex","ETHUSD",1733076341176,0.94851656,3729.0,3728.9,2.95005]
["bitfinex","ETHUSD",1733076341329,0.94851656,3729.0,3728.9,2.68175]
["bitfinex","ETHUSD",1733076342630,0.1,3728.4,3728.1,6.23072522]
["bitfinex","ETHUSD",1733076342829,0.1,3728.4,3728.1,5.9506]
["bitfinex","ETHUSD",1733076343033,0.1,3728.4,3728.1,5.6823]
["bitfinex","ETHUSD",1733076343564,0.1,3728.4,3728.3,5.68218]
["bitfinex","ETHUSD",1733076344847,0.15271656,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733076345054,0.15271656,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733076346482,0.15271656,3728.1,3728.0,5.6824]
["bitfinex","ETHUSD",1733076347171,0.15271656,3727.7,3727.5,0.52781614]
["bitfinex","ETHUSD",1733076347500,0.7958,3727.6,3727.5,3.21056614]
["bitfinex","ETHUSD",1733076347786,0.7958,3727.9,3727.5,2.68275]
["bitfinex","ETHUSD",1733076347943,0.05271656,3727.6,3727.5,2.68275]
["bitfinex","ETHUSD",1733076349969,0.44851656,3728.2,3727.5,2.68275]
["bitfinex","ETHUSD",1733076350288,0.44851656,3728.2,3727.6,2.68264]
["bitfinex","ETHUSD",1733076350886,0.44851656,3728.2,3727.3,0.94865677]
["bitfinex","ETHUSD",1733076351101,0.44851656,3728.2,3727.8,2.68254]
["bitfinex","ETHUSD",1733076352499,0.44851656,3728.2,3727.3,4.83954589]
["bitfinex","ETHUSD",1733076352650,0.44851656,3728.2,3727.8,2.68247]
["bitfinex","ETHUSD",1733076352993,0.44851656,3728.2,3728.0,2.68239]
["bitfinex","ETHUSD",1733076355549,0.44851656,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733076359840,0.8054325,3729.2,3727.7,3.0]
["bitfinex","ETHUSD",1733076360040,0.55,3728.9,3728.2,2.6822]
["bitfinex","ETHUSD",1733076360248,0.7786,3729.0,3728.2,2.6822]
["bitfinex","ETHUSD",1733076360447,0.55,3728.9,3728.2,2.6822]
["bitfinex","ETHUSD",1733076360745,0.55,3728.8,3728.2,2.6822]
["bitfinex","ETHUSD",1733076361342,0.7786,3728.7,3728.2,2.6822]
["bitfinex","ETHUSD",1733076363558,0.41044594,3729.1,3728.2,2.6822]
["bitfinex","ETHUSD",1733076363559,0.7786,3729.1,3728.6,2.68197]
["bitfinex","ETHUSD",1733076363765,0.7786,3729.1,3728.7,5.68186]
["bitfinex","ETHUSD",1733076365150,0.7786,3729.1,3728.5,2.68203]
["bitfinex","ETHUSD",1733076365357,0.55,3728.8,3727.6,0.2681]
["bitfinex","ETHUSD",1733076365660,0.7645,3728.6,3727.8,2.68247]
["bitfinex","ETHUSD",1733076365862,0.25014537,3728.5,3727.6,2.95078]
["bitfinex","ETHUSD",1733076366030,0.7645,3728.4,3727.6,2.95078]
["bitfinex","ETHUSD",1733076366232,0.7645,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733076367838,0.7645,3728.2,3727.3,3.0]
["bitfinex","ETHUSD",1733076368045,0.0268325,3728.1,3727.3,2.6829]
["bitfinex","ETHUSD",1733076368246,0.0268325,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733076368474,0.7913325,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733076368672,0.7645,3728.2,3727.4,2.68282]
["bitfinex","ETHUSD",1733076368884,0.7645,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733076369033,0.7645,3728.2,3727.6,3.0]
["bitfinex","ETHUSD",1733076369442,0.7645,3728.2,3727.2,3.0]
["bitfinex","ETHUSD",1733076369646,0.7645,3728.2,3727.6,3.0]
["bitfinex","ETHUSD",1733076371586,0.7645,3728.2,3727.6,2.68269]
["bitfinex","ETHUSD",1733076371789,0.7645,3728.2,3727.3,0.57098267]
["bitfinex","ETHUSD",1733076371995,0.7645,3728.2,3727.8,2.68251]
["bitfinex","ETHUSD",1733076372149,0.7645,3728.2,3727.9,2.68244]
["bitfinex","ETHUSD",1733076373054,0.25078758,3728.1,3727.7,3.0]
["bitfinex","ETHUSD",1733076373351,0.7716,3727.9,3727.5,3.0]
["bitfinex","ETHUSD",1733076373579,0.25078758,3727.8,3727.4,3.0]
["bitfinex","ETHUSD",1733076373801,0.7716,3727.9,3727.3,2.6829]
["bitfinex","ETHUSD",1733076373802,0.25078758,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733076373997,0.25078758,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733076374299,0.7716,3727.9,3727.0,0.2681]
["bitfinex","ETHUSD",1733076374481,0.27778301,3727.8,3727.1,2.95113]
["bitfinex","ETHUSD",1733076374792,0.25095051,3727.7,3727.1,2.95113]
["bitfinex","ETHUSD",1733076374995,1.02255051,3727.6,3727.1,0.2681]
["bitfinex","ETHUSD",1733076375207,0.7716,3727.6,3727.1,0.2681]
["bitfinex","ETHUSD",1733076375353,0.25100033,3727.5,3727.1,0.2681]
["bitfinex","ETHUSD",1733076375555,0.7716,3727.6,3727.1,0.2681]
["bitfinex","ETHUSD",1733076375778,0.25093944,3727.5,3727.1,0.2681]
["bitfinex","ETHUSD",1733076375979,0.25093944,3727.4,3727.1,0.2681]
["bitfinex","ETHUSD",1733076376151,0.7716,3727.6,3726.8,0.2681]
["bitfinex","ETHUSD",1733076376490,0.80088774,3727.5,3726.8,0.2681]
["bitfinex","ETHUSD",1733076376657,1.08992024,3727.4,3726.8,0.2681]
["bitfinex","ETHUSD",1733076376864,0.25088774,3727.3,3726.8,0.2681]
["bitfinex","ETHUSD",1733076377069,0.8122,3727.4,3726.8,0.2681]
["bitfinex","ETHUSD",1733076377312,0.25090595,3727.3,3726.7,0.2681]
["bitfinex","ETHUSD",1733076377602,0.8122,3727.2,3726.7,0.2681]
["bitfinex","ETHUSD",1733076378162,0.8122,3727.2,3726.7,2.9514]
["bitfinex","ETHUSD",1733076378611,0.8122,3727.2,3726.9,0.2681]
["bitfinex","ETHUSD",1733076378788,0.8122,3727.2,3726.4,3.2681]
["bitfinex","ETHUSD",1733076379001,0.8122,3727.1,3726.4,0.2681]
["bitfinex","ETHUSD",1733076379165,0.0268325,3727.0,3726.4,0.2681]
["bitfinex","ETHUSD",1733076379367,0.8122,3727.1,3726.4,3.2681]
["bitfinex","ETHUSD",1733076379703,0.8122,3727.1,3726.5,3.2681]
["bitfinex","ETHUSD",1733076380363,0.8122,3727.1,3726.5,0.2681]
["bitfinex","ETHUSD",1733076380364,0.0268325,3727.0,3726.5,0.2681]
["bitfinex","ETHUSD",1733076380608,0.8122,3727.1,3726.4,0.2681]
["bitfinex","ETHUSD",1733076381283,0.2505343,3727.0,3726.4,0.2681]
["bitfinex","ETHUSD",1733076381612,0.8122,3726.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733076381818,0.55,3726.6,3725.9,0.2681]
["bitfinex","ETHUSD",1733076382108,0.8122,3726.4,3725.9,0.2681]
["bitfinex","ETHUSD",1733076382309,0.2505343,3726.3,3725.9,0.2681]
["bitfinex","ETHUSD",1733076382510,0.8122,3726.4,3725.9,0.2681]
["bitfinex","ETHUSD",1733076382680,0.8122,3726.4,3725.8,0.2681]
["bitfinex","ETHUSD",1733076383166,0.8122,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733076383594,0.8122,3726.4,3725.4,2.6842]
["bitfinex","ETHUSD",1733076383797,0.40049556,3726.7,3725.3,0.28028644]
["bitfinex","ETHUSD",1733076383798,4.04633,3725.6,3725.3,0.28028644]
["bitfinex","ETHUSD",1733076384012,4.71544961,3725.6,3724.2,2.6851]
["bitfinex","ETHUSD",1733076384210,2.68449,3725.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733076384435,4.0735225,3725.1,3724.0,0.53136245]
["bitfinex","ETHUSD",1733076384634,4.0735225,3725.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733076384635,4.3234372,3725.1,3723.8,2.68542]
["bitfinex","ETHUSD",1733076384791,1.6389472,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733076384993,2.30893803,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733076385249,2.05902333,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733076385422,2.30894131,3725.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733076385795,2.30894131,3725.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733076386443,2.3083698,3725.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733076387449,2.05902333,3725.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733076388034,2.05902333,3725.1,3723.8,0.5315668]
["bitfinex","ETHUSD",1733076388232,2.05902333,3725.1,3724.1,2.68517]
["bitfinex","ETHUSD",1733076388540,2.05902333,3725.1,3723.8,0.5315668]
["bitfinex","ETHUSD",1733076388741,2.05902333,3725.1,3724.2,2.68513]
["bitfinex","ETHUSD",1733076388943,2.05902333,3725.1,3723.8,0.5315668]
["bitfinex","ETHUSD",1733076388944,2.03219083,3725.1,3723.8,0.5315668]
["bitfinex","ETHUSD",1733076389142,1.3622,3725.1,3724.3,2.68504]
["bitfinex","ETHUSD",1733076389436,1.3622,3725.1,3724.4,2.68497]
["bitfinex","ETHUSD",1733076390053,0.8122,3725.1,3724.7,2.68477]
["bitfinex","ETHUSD",1733076390809,0.8122,3725.1,3723.8,0.5315668]
["bitfinex","ETHUSD",1733076391110,0.8122,3725.1,3724.0,2.68522]
["bitfinex","ETHUSD",1733076391308,0.8122,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733076391855,0.7838,3725.4,3724.7,2.68476]
["bitfinex","ETHUSD",1733076392035,0.5768325,3725.3,3724.8,2.68468]
["bitfinex","ETHUSD",1733076394301,0.5768325,3725.3,3724.3,2.68501]
["bitfinex","ETHUSD",1733076394818,0.5768325,3725.3,3724.8,2.68469]
["bitfinex","ETHUSD",1733076395703,0.5768325,3725.3,3724.7,2.68477]
["bitfinex","ETHUSD",1733076397110,0.5768325,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733076398023,0.7679,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733076398227,0.7679,3725.9,3725.7,2.68405]
["bitfinex","ETHUSD",1733076399013,0.48173613,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733076415104,0.7679,3726.8,3725.7,0.02683712]
["bitfinex","ETHUSD",1733076415319,0.7679,3726.8,3726.6,2.68339]
["bitfinex","ETHUSD",1733076418478,0.7767,3727.1,3726.6,2.68339]
["bitfinex","ETHUSD",1733076418803,0.25008476,3727.0,3726.7,2.68332]
["bitfinex","ETHUSD",1733076419000,0.25008383,3726.9,3726.7,2.68332]
["bitfinex","ETHUSD",1733076419203,0.7767,3727.1,3726.7,2.68332]
["bitfinex","ETHUSD",1733076419451,0.25013641,3727.0,3726.7,2.68332]
["bitfinex","ETHUSD",1733076419764,0.25013641,3726.9,3726.8,2.68319]
["bitfinex","ETHUSD",1733076419989,0.7767,3727.1,3726.8,2.68319]
["bitfinex","ETHUSD",1733076420188,0.7767,3727.1,3726.9,2.68319]
["bitfinex","ETHUSD",1733076421115,0.52550355,3727.8,3726.9,2.68319]
["bitfinex","ETHUSD",1733076421116,1.17690294,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733076421266,0.65035704,3727.4,3726.9,2.68319]
["bitfinex","ETHUSD",1733076421602,0.7767,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733076421806,0.25020268,3727.3,3726.9,2.68319]
["bitfinex","ETHUSD",1733076422019,0.7767,3727.5,3726.9,2.68319]
["bitfinex","ETHUSD",1733076422422,0.25020246,3727.4,3726.9,2.68319]
["bitfinex","ETHUSD",1733076422726,0.25020246,3727.3,3726.9,2.68319]
["bitfinex","ETHUSD",1733076422928,0.25020246,3727.2,3726.0,2.68384]
["bitfinex","ETHUSD",1733076423225,0.7767,3727.8,3726.6,2.27654107]
["bitfinex","ETHUSD",1733076423431,0.6507021,3727.7,3726.9,2.68316]
["bitfinex","ETHUSD",1733076423631,0.25031449,3727.6,3727.4,2.68283]
["bitfinex","ETHUSD",1733076423931,0.7767,3728.0,3727.4,2.68283]
["bitfinex","ETHUSD",1733076423932,0.40045484,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733076424082,0.25028262,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733076424425,0.25028262,3727.7,3727.5,2.68274]
["bitfinex","ETHUSD",1733076424593,0.7767,3728.0,3727.6,2.68264]
["bitfinex","ETHUSD",1733076424922,0.25030736,3727.9,3727.6,2.68264]
["bitfinex","ETHUSD",1733076425121,0.25030736,3727.8,3727.6,2.68264]
["bitfinex","ETHUSD",1733076425496,0.7767,3728.0,3727.6,2.68264]
["bitfinex","ETHUSD",1733076425694,0.25037758,3727.9,3727.6,2.68264]
["bitfinex","ETHUSD",1733076426030,0.25037758,3727.8,3727.6,2.68264]
["bitfinex","ETHUSD",1733076426195,0.0268325,3727.9,3727.6,2.68264]
["bitfinex","ETHUSD",1733076426381,0.25048186,3727.8,3727.6,2.68264]
["bitfinex","ETHUSD",1733076426725,0.0268325,3727.9,3727.6,2.68264]
["bitfinex","ETHUSD",1733076426726,0.25048186,3727.7,3727.6,2.68264]
["bitfinex","ETHUSD",1733076427424,0.250574,3728.4,3728.2,2.68225]
["bitfinex","ETHUSD",1733076427724,1.17760049,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733076427934,0.27736815,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733076428224,0.25053565,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733076428385,0.0268325,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733076428579,0.25041268,3728.8,3728.5,2.68203]
["bitfinex","ETHUSD",1733076428803,0.7767,3729.0,3728.5,2.68203]
["bitfinex","ETHUSD",1733076429009,0.25040692,3728.9,3728.5,2.68203]
["bitfinex","ETHUSD",1733076429209,0.7767,3729.0,3728.5,2.68203]
["bitfinex","ETHUSD",1733076429427,0.7767,3729.0,3728.6,2.68195]
["bitfinex","ETHUSD",1733076429581,0.7767,3729.0,3728.7,2.68189]
["bitfinex","ETHUSD",1733076429790,1.17736029,3729.4,3728.7,2.68189]
["bitfinex","ETHUSD",1733076429983,0.25024189,3729.3,3728.7,2.68189]
["bitfinex","ETHUSD",1733076430183,0.25024189,3729.2,3728.7,2.68189]
["bitfinex","ETHUSD",1733076430382,0.25024189,3729.2,3728.8,2.68182]
["bitfinex","ETHUSD",1733076430635,0.25006833,3729.3,3728.8,2.68182]
["bitfinex","ETHUSD",1733076430925,0.7767,3729.4,3728.8,2.68182]
["bitfinex","ETHUSD",1733076431226,0.25006855,3729.3,3728.9,2.68175]
["bitfinex","ETHUSD",1733076431427,0.7767,3729.4,3728.9,2.68175]
["bitfinex","ETHUSD",1733076432108,1.02676855,3729.4,3728.9,2.68175]
["bitfinex","ETHUSD",1733076432312,0.7767,3729.4,3728.9,2.68175]
["bitfinex","ETHUSD",1733076433084,0.7767,3729.4,3728.0,2.27654107]
["bitfinex","ETHUSD",1733076433307,0.7767,3729.4,3728.1,0.22765411]
["bitfinex","ETHUSD",1733076433707,0.7767,3729.8,3729.3,2.68146]
["bitfinex","ETHUSD",1733076434155,0.7767,3729.8,3728.8,2.6818]
["bitfinex","ETHUSD",1733076434156,0.7767,3729.8,3728.8,2.27654107]
["bitfinex","ETHUSD",1733076434307,0.24980186,3730.4,3728.8,2.27654107]
["bitfinex","ETHUSD",1733076434308,1.02650186,3730.3,3728.8,2.27654107]
["bitfinex","ETHUSD",1733076434507,1.02650186,3730.6,3729.9,2.68099]
["bitfinex","ETHUSD",1733076434756,0.0268325,3730.5,3729.9,2.68099]
["bitfinex","ETHUSD",1733076435080,0.22663436,3730.5,3729.6,2.68122]
["bitfinex","ETHUSD",1733076435202,0.7767,3730.6,3729.7,2.68116]
["bitfinex","ETHUSD",1733076435607,0.7767,3730.6,3729.2,2.27654107]
["bitfinex","ETHUSD",1733076435823,0.7767,3730.6,3729.3,2.68146]
["bitfinex","ETHUSD",1733076436039,0.7767,3730.6,3729.4,0.49580011]
["bitfinex","ETHUSD",1733076436263,0.7767,3730.6,3729.8,2.68109]
["bitfinex","ETHUSD",1733076436749,0.7767,3730.6,3729.4,0.49580011]
["bitfinex","ETHUSD",1733076437237,0.7767,3730.6,3729.4,2.68138]
["bitfinex","ETHUSD",1733076437771,0.7767,3730.6,3729.2,2.27654107]
["bitfinex","ETHUSD",1733076437772,0.7508,3730.5,3729.2,2.68153]
["bitfinex","ETHUSD",1733076437967,3.43145,3730.5,3729.2,2.68153]
["bitfinex","ETHUSD",1733076438340,3.43145,3730.5,3729.3,2.68145]
["bitfinex","ETHUSD",1733076441351,0.7508,3730.4,3729.3,2.68145]
["bitfinex","ETHUSD",1733076441954,0.7508,3730.4,3729.3,3.0040214]
["bitfinex","ETHUSD",1733076442226,3.43148,3730.4,3729.3,0.3225714]
["bitfinex","ETHUSD",1733076442647,3.43148,3730.4,3729.2,2.68152]
["bitfinex","ETHUSD",1733076442859,0.7508,3730.4,3729.0,0.54426401]
["bitfinex","ETHUSD",1733076443039,3.49443,3729.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733076443247,3.49443,3729.9,3728.8,0.2681]
["bitfinex","ETHUSD",1733076443968,3.49452,3729.8,3728.8,0.2681]
["bitfinex","ETHUSD",1733076444124,0.8134,3729.7,3728.6,0.2681]
["bitfinex","ETHUSD",1733076444324,0.8134,3729.3,3728.5,0.5436336]
["bitfinex","ETHUSD",1733076444732,0.8134,3729.3,3728.3,0.2681]
["bitfinex","ETHUSD",1733076445035,0.8134,3729.3,3728.4,0.295035]
["bitfinex","ETHUSD",1733076445462,0.55,3729.6,3728.3,0.2681]
["bitfinex","ETHUSD",1733076445463,2.68161,3729.1,3728.3,0.2681]
["bitfinex","ETHUSD",1733076445632,0.8134,3729.0,3728.3,0.2681]
["bitfinex","ETHUSD",1733076446336,0.8134,3729.0,3727.9,0.2681]
["bitfinex","ETHUSD",1733076446566,0.8134,3728.9,3727.9,0.2681]
["bitfinex","ETHUSD",1733076447273,1.06275732,3728.9,3727.9,0.2681]
["bitfinex","ETHUSD",1733076447576,0.19935732,3728.8,3727.9,0.81764351]
["bitfinex","ETHUSD",1733076448156,0.19935732,3728.8,3727.9,0.54954351]
["bitfinex","ETHUSD",1733076448384,0.8134,3728.9,3727.9,0.54954351]
["bitfinex","ETHUSD",1733076450575,0.8134,3728.9,3727.9,3.23200351]
["bitfinex","ETHUSD",1733076450974,0.8134,3728.9,3728.0,2.68238]
["bitfinex","ETHUSD",1733076451302,0.8134,3728.9,3728.1,0.32319235]
["bitfinex","ETHUSD",1733076454102,0.8134,3729.4,3728.4,2.68207]
["bitfinex","ETHUSD",1733076454309,0.39936585,3729.3,3728.4,2.68207]
["bitfinex","ETHUSD",1733076457175,0.39936585,3729.2,3728.4,2.68207]
["bitfinex","ETHUSD",1733076457516,0.39936585,3729.3,3728.5,0.32197771]
["bitfinex","ETHUSD",1733076457672,0.39936585,3729.2,3728.5,0.32197771]
["bitfinex","ETHUSD",1733076457870,0.39936585,3729.3,3728.5,0.32197771]
["bitfinex","ETHUSD",1733076458068,0.39936585,3729.2,3728.5,3.00400771]
["bitfinex","ETHUSD",1733076458273,0.8134,3729.4,3728.5,3.00400771]
["bitfinex","ETHUSD",1733076458274,0.39936585,3729.3,3728.5,0.32197771]
["bitfinex","ETHUSD",1733076458520,0.39936585,3729.3,3728.9,2.68169]
["bitfinex","ETHUSD",1733076458680,0.8134,3729.4,3728.9,2.68169]
["bitfinex","ETHUSD",1733076458880,0.8134,3729.4,3729.0,2.68168]
["bitfinex","ETHUSD",1733076461773,0.25039697,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1733076461975,0.25039697,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1733076462210,0.25039697,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1733076462419,0.8134,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1733076462420,1.21276585,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1733076462626,0.8134,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1733076462826,0.25041678,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1733076463127,0.25041195,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1733076463289,0.25041195,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1733076463496,0.8134,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1733076463690,0.25041676,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1733076463917,0.25041676,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1733076464092,0.25041676,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1733076464428,0.8134,3729.4,3728.8,0.001]
["bitfinex","ETHUSD",1733076464646,0.25043034,3729.3,3728.8,0.001]
["bitfinex","ETHUSD",1733076464825,0.25043034,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1733076465031,0.25043034,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1733076465325,1.21405913,3729.4,3728.8,3.001]
["bitfinex","ETHUSD",1733076465633,0.2504655,3729.3,3728.8,3.001]
["bitfinex","ETHUSD",1733076465831,0.2504655,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1733076466132,0.25046873,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1733076466433,0.8183,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076466635,1.06876873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076466933,1.4696174,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076468942,4.7013674,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076469283,2.0196174,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076469486,1.4696174,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076470078,1.06876873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076470284,1.06876873,3728.9,3728.8,2.68282]
["bitfinex","ETHUSD",1733076470585,1.06876873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076471639,0.25046873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076471806,0.25046873,3728.9,3728.8,5.68282]
["bitfinex","ETHUSD",1733076472725,0.25046873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076472925,0.25046873,3728.9,3728.8,3.001]
["bitfinex","ETHUSD",1733076473126,0.25046873,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076473333,0.25046873,3728.9,3728.8,3.001]
["bitfinex","ETHUSD",1733076474182,0.23556873,3728.9,3728.8,3.001]
["bitfinex","ETHUSD",1733076475678,0.23556873,3728.9,3728.8,5.68282]
["bitfinex","ETHUSD",1733076476310,0.8109,3729.5,3728.8,5.68282]
["bitfinex","ETHUSD",1733076476532,0.40137089,3729.4,3728.9,3.0]
["bitfinex","ETHUSD",1733076476730,0.40137089,3729.3,3728.9,3.0]
["bitfinex","ETHUSD",1733076477023,0.40137089,3729.2,3728.9,3.0]
["bitfinex","ETHUSD",1733076477229,0.40137089,3729.1,3728.9,3.0]
["bitfinex","ETHUSD",1733076477402,0.16764636,3729.4,3728.9,3.0]
["bitfinex","ETHUSD",1733076477601,0.40139431,3729.3,3728.9,3.0]
["bitfinex","ETHUSD",1733076477817,0.40139431,3729.2,3728.9,3.0]
["bitfinex","ETHUSD",1733076477984,0.40139431,3729.1,3728.9,3.0]
["bitfinex","ETHUSD",1733076478184,1.17089431,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1733076478451,0.7695,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1733076478601,0.40143451,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076479925,0.40147886,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076480484,4.57038909,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076480816,5.06924871,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1733076481131,5.06924871,3728.9,3727.7,0.28015688]
["bitfinex","ETHUSD",1733076481132,0.7695,3728.4,3727.5,0.2681]
["bitfinex","ETHUSD",1733076481291,0.40147886,3728.3,3727.5,0.2681]
["bitfinex","ETHUSD",1733076481641,0.40147886,3728.2,3727.5,0.2681]
["bitfinex","ETHUSD",1733076481799,0.40147886,3728.1,3727.5,0.2681]
["bitfinex","ETHUSD",1733076482004,0.93716023,3728.4,3727.5,0.2681]
["bitfinex","ETHUSD",1733076482005,3.61938856,3728.4,3727.5,0.2681]
["bitfinex","ETHUSD",1733076482214,0.76342143,3728.3,3727.3,3.2681]
["bitfinex","ETHUSD",1733076482418,0.40147912,3728.2,3727.3,3.2681]
["bitfinex","ETHUSD",1733076482602,0.7695,3728.4,3727.5,3.2681]
["bitfinex","ETHUSD",1733076482800,0.4013692,3728.3,3727.5,3.2681]
["bitfinex","ETHUSD",1733076483149,0.4013692,3728.2,3727.5,3.2681]
["bitfinex","ETHUSD",1733076483473,0.7695,3728.4,3727.7,3.0]
["bitfinex","ETHUSD",1733076483598,0.7695,3728.4,3727.5,3.0]
["bitfinex","ETHUSD",1733076483799,0.7695,3728.4,3727.7,3.0]
["bitfinex","ETHUSD",1733076483998,0.7695,3728.4,3727.5,2.68272]
["bitfinex","ETHUSD",1733076484199,0.7695,3728.4,3727.2,2.54464107]
["bitfinex","ETHUSD",1733076484200,0.7695,3728.4,3727.6,3.0]
["bitfinex","ETHUSD",1733076484501,0.7695,3728.4,3727.4,3.0]
["bitfinex","ETHUSD",1733076484502,0.345154,3728.3,3727.4,3.0]
["bitfinex","ETHUSD",1733076486229,0.25073597,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733076486532,0.25073597,3728.1,3727.4,3.0]
["bitfinex","ETHUSD",1733076486846,0.7695,3728.2,3727.2,3.2681]
["bitfinex","ETHUSD",1733076487162,0.2507015,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733076487463,0.2507015,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733076487616,1.17056356,3728.2,3727.3,3.0]
["bitfinex","ETHUSD",1733076487962,0.25066555,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733076488172,0.25066555,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733076488352,1.59035564,3728.2,3727.3,3.0]
["bitfinex","ETHUSD",1733076488521,0.250624,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733076488857,0.25062392,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733076489067,0.25062544,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076489216,1.59028903,3728.2,3727.3,3.0]
["bitfinex","ETHUSD",1733076489420,0.67787085,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1733076489660,0.25062295,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733076489896,0.2506228,3727.9,3727.2,0.2681]
["bitfinex","ETHUSD",1733076490096,0.7877,3727.8,3727.2,0.2681]
["bitfinex","ETHUSD",1733076490299,0.7877,3727.8,3726.9,3.21089128]
["bitfinex","ETHUSD",1733076490625,0.25062701,3727.7,3726.9,2.68312]
["bitfinex","ETHUSD",1733076490897,0.25062701,3727.6,3727.0,2.68311]
["bitfinex","ETHUSD",1733076491095,1.134712,3727.8,3727.0,2.68311]
["bitfinex","ETHUSD",1733076491298,0.2506673,3727.7,3726.6,0.2681]
["bitfinex","ETHUSD",1733076491501,0.7877,3727.8,3726.7,0.3759398]
["bitfinex","ETHUSD",1733076491652,0.7877,3727.8,3727.4,3.0]
["bitfinex","ETHUSD",1733076491858,0.7877,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733076492611,0.7877,3727.8,3727.1,2.70985692]
["bitfinex","ETHUSD",1733076492761,1.18867007,3728.3,3727.2,3.27098569]
["bitfinex","ETHUSD",1733076493100,1.18867007,3728.3,3727.9,0.2681]
["bitfinex","ETHUSD",1733076493101,0.25057732,3728.2,3727.9,0.2681]
["bitfinex","ETHUSD",1733076493416,0.7877,3728.3,3727.9,3.0]
["bitfinex","ETHUSD",1733076495183,0.7877,3728.7,3727.9,3.0]
["bitfinex","ETHUSD",1733076495385,0.25062611,3728.6,3728.2,2.68221]
["bitfinex","ETHUSD",1733076495594,0.25059228,3728.5,3728.2,2.68221]
["bitfinex","ETHUSD",1733076495796,0.25059228,3728.5,3727.6,2.27654107]
["bitfinex","ETHUSD",1733076495797,0.7877,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1733076496004,0.7694,3728.3,3727.6,0.2681]
["bitfinex","ETHUSD",1733076496173,0.7694,3728.1,3727.6,0.2681]
["bitfinex","ETHUSD",1733076496460,2.6941968,3728.8,3727.6,0.2681]
["bitfinex","ETHUSD",1733076496461,0.7694,3727.9,3727.6,0.2681]
["bitfinex","ETHUSD",1733076496656,0.25062229,3727.8,3727.2,2.68297]
["bitfinex","ETHUSD",1733076496914,0.25062229,3727.7,3727.2,2.68297]
["bitfinex","ETHUSD",1733076497195,0.25062229,3727.6,3727.2,2.68297]
["bitfinex","ETHUSD",1733076497405,1.1704133,3727.9,3727.2,2.68297]
["bitfinex","ETHUSD",1733076497696,0.2506336,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1733076498003,0.2506336,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733076498219,0.2506336,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733076498503,0.7694,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076498800,0.55,3727.7,3727.0,0.2681]
["bitfinex","ETHUSD",1733076499101,1.02000685,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076499304,0.25060685,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076499473,0.7694,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076499667,0.25056021,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076500007,0.25056021,3727.4,3727.0,0.2681]
["bitfinex","ETHUSD",1733076500175,0.7694,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076500375,0.25052051,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076500703,0.25052657,3727.4,3727.0,0.2681]
["bitfinex","ETHUSD",1733076500901,0.7694,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076501143,0.25052496,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076501346,0.25052496,3727.4,3727.0,0.2681]
["bitfinex","ETHUSD",1733076501553,0.7694,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076501733,0.25049897,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076502036,0.7694,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076502451,0.7694,3727.6,3726.9,0.2681]
["bitfinex","ETHUSD",1733076502452,0.25053824,3727.5,3726.9,0.2681]
["bitfinex","ETHUSD",1733076502803,0.25053824,3727.4,3726.9,2.95129]
["bitfinex","ETHUSD",1733076503141,0.7694,3727.6,3727.2,2.68296]
["bitfinex","ETHUSD",1733076503342,0.25051706,3727.5,3727.3,2.68289]
["bitfinex","ETHUSD",1733076503543,0.25051706,3727.5,3727.0,0.2681]
["bitfinex","ETHUSD",1733076503544,0.7694,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733076503714,0.25049651,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733076503918,0.25049651,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733076504142,0.7694,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733076504316,0.25053623,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1733076504637,1.17026119,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733076504638,0.25053623,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733076504865,0.7694,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076505010,0.25053973,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1733076505211,0.25053973,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733076505404,0.25053973,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733076505606,1.17026119,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076505807,0.7694,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076506111,0.25059524,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1733076506315,0.25059524,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733076506504,0.25059524,3727.6,3727.3,3.0]
["bitfinex","ETHUSD",1733076506726,0.7694,3727.9,3727.3,3.0]
["bitfinex","ETHUSD",1733076506923,0.25067102,3727.8,3727.3,3.0]
["bitfinex","ETHUSD",1733076507251,0.25067102,3727.7,3727.3,3.0]
["bitfinex","ETHUSD",1733076507565,0.25067102,3727.6,3727.0,0.2681]
["bitfinex","ETHUSD",1733076507711,0.25067102,3727.5,3727.0,0.9227499]
["bitfinex","ETHUSD",1733076507911,0.40121606,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733076508207,0.65196759,3728.0,3727.6,2.68268]
["bitfinex","ETHUSD",1733076508408,0.25075153,3727.9,3727.6,2.68268]
["bitfinex","ETHUSD",1733076508647,0.25075153,3727.8,3727.3,2.68283]
["bitfinex","ETHUSD",1733076508853,0.7694,3727.6,3727.2,3.0]
["bitfinex","ETHUSD",1733076509076,0.7694,3727.6,3727.1,2.95114]
["bitfinex","ETHUSD",1733076509287,0.25096232,3727.5,3727.1,0.2681]
["bitfinex","ETHUSD",1733076509605,0.25096232,3727.4,3727.1,0.2681]
["bitfinex","ETHUSD",1733076509772,0.25096232,3727.3,3727.1,0.2681]
["bitfinex","ETHUSD",1733076510096,0.7694,3727.6,3727.1,3.2681]
["bitfinex","ETHUSD",1733076510267,0.25096356,3727.5,3727.1,3.2681]
["bitfinex","ETHUSD",1733076510451,0.25096356,3727.4,3727.1,3.2681]
["bitfinex","ETHUSD",1733076510783,0.7694,3727.6,3727.1,3.2681]
["bitfinex","ETHUSD",1733076510968,0.25096491,3727.5,3727.1,3.2681]
["bitfinex","ETHUSD",1733076511151,0.25096491,3727.4,3726.9,0.2681]
["bitfinex","ETHUSD",1733076511357,0.25096491,3727.3,3726.9,3.2681]
["bitfinex","ETHUSD",1733076511551,0.7694,3727.6,3726.9,3.2681]
["bitfinex","ETHUSD",1733076511793,0.25095504,3727.5,3726.9,5.95127]
["bitfinex","ETHUSD",1733076511994,0.25095504,3727.4,3726.9,5.95127]
["bitfinex","ETHUSD",1733076512291,0.7694,3727.6,3726.9,5.95127]
["bitfinex","ETHUSD",1733076512292,0.25095504,3727.3,3726.9,5.95127]
["bitfinex","ETHUSD",1733076512519,0.25095504,3727.3,3726.4,4.96004107]
["bitfinex","ETHUSD",1733076512520,4.00331,3725.9,3725.8,0.28028482]
["bitfinex","ETHUSD",1733076512720,1.719731,3725.9,3725.8,0.28028482]
["bitfinex","ETHUSD",1733076513216,0.55,3725.8,3724.9,2.68462]
["bitfinex","ETHUSD",1733076513379,0.45162473,3725.7,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076513576,0.25107888,3725.6,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076513806,0.25107888,3725.5,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076514115,0.2005467,3725.7,3725.1,3.28041474]
["bitfinex","ETHUSD",1733076514273,0.2504186,3725.6,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076514475,0.2504186,3725.5,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076514719,0.55,3725.8,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076514720,0.2504186,3725.4,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076514908,0.2504186,3725.3,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076515111,3.43432486,3725.8,3725.1,0.28041474]
["bitfinex","ETHUSD",1733076515271,0.55,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076515473,0.25019763,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076515687,0.25019763,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076515918,0.95031622,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076515919,0.25019425,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1733076516281,0.55,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076516516,0.25000821,3725.5,3725.0,2.68554]
["bitfinex","ETHUSD",1733076516688,0.25000821,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076517018,0.55,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076517174,0.55,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076517579,0.24987208,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076517809,0.55,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076517979,0.55,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076518179,0.2498728,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076518380,1.01034485,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076518596,0.55,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076518992,0.7694,3725.9,3725.0,0.001]
["bitfinex","ETHUSD",1733076519317,1.7923062,3725.8,3725.0,0.001]
["bitfinex","ETHUSD",1733076519491,0.24974818,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076519697,0.79974818,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076520036,0.24974818,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076520208,0.55,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076520373,0.55,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076520578,0.24956282,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076520802,0.55,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076521003,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076521318,0.24956711,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076521520,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076521701,0.24948096,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076521905,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076522126,0.24948071,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076522415,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076522620,0.24943138,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076522790,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076522990,0.2494288,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076523304,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076523487,0.24941484,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076523825,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076524113,0.24941331,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076524316,0.549,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1733076524520,0.24943405,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076524680,0.549,3725.6,3725.0,3.001]
["bitfinex","ETHUSD",1733076524881,0.55,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076525121,0.7978,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076526920,0.55,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076527138,0.24944898,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733076527284,0.39908629,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733076527492,0.7978,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733076527493,0.24942507,3725.8,3725.5,2.68418]
["bitfinex","ETHUSD",1733076527693,0.7978,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733076527940,0.24941743,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733076528122,0.7978,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733076528325,0.24941861,3725.9,3725.5,0.2952721]
["bitfinex","ETHUSD",1733076528622,0.2494402,3726.2,3725.3,3.0]
["bitfinex","ETHUSD",1733076528826,0.39908629,3726.5,3725.6,2.68412]
["bitfinex","ETHUSD",1733076529129,0.7978,3726.6,3725.6,2.68412]
["bitfinex","ETHUSD",1733076529130,0.24942914,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1733076529335,0.24942914,3726.3,3725.6,2.68412]
["bitfinex","ETHUSD",1733076529494,0.7978,3726.6,3725.6,2.68412]
["bitfinex","ETHUSD",1733076529697,0.79947204,3726.5,3725.6,2.68412]
["bitfinex","ETHUSD",1733076530013,0.24947204,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1733076530207,0.55,3726.2,3725.6,2.68412]
["bitfinex","ETHUSD",1733076530739,0.55,3726.4,3725.6,2.68412]
["bitfinex","ETHUSD",1733076530897,0.24951267,3726.3,3725.8,2.68394]
["bitfinex","ETHUSD",1733076531096,0.7978,3726.6,3725.8,2.952334]
["bitfinex","ETHUSD",1733076531309,0.24950316,3726.5,3725.8,2.952334]
["bitfinex","ETHUSD",1733076531535,0.24954203,3726.4,3725.9,2.68388]
["bitfinex","ETHUSD",1733076531837,0.24954203,3726.4,3725.8,0.268394]
["bitfinex","ETHUSD",1733076531838,0.7978,3726.9,3726.2,2.68369]
["bitfinex","ETHUSD",1733076532005,0.64868118,3726.8,3726.2,2.68369]
["bitfinex","ETHUSD",1733076532216,0.24951966,3726.7,3726.2,2.68369]
["bitfinex","ETHUSD",1733076532539,0.24955806,3726.6,3725.9,2.68385]
["bitfinex","ETHUSD",1733076532740,0.24955806,3726.6,3725.5,3.0]
["bitfinex","ETHUSD",1733076532741,0.24958049,3726.5,3725.5,2.68417]
["bitfinex","ETHUSD",1733076533036,0.55,3726.3,3725.5,2.68417]
["bitfinex","ETHUSD",1733076533233,0.2496076,3726.2,3725.5,2.68417]
["bitfinex","ETHUSD",1733076533467,0.24965329,3726.1,3725.2,2.68435]
["bitfinex","ETHUSD",1733076533739,0.24965842,3726.0,3725.3,3.568535]
["bitfinex","ETHUSD",1733076533908,0.94915527,3726.3,3725.4,3.0]
["bitfinex","ETHUSD",1733076534100,0.24965779,3726.2,3725.4,2.68426]
["bitfinex","ETHUSD",1733076534298,0.2496557,3726.1,3725.4,2.68426]
["bitfinex","ETHUSD",1733076534494,0.24973551,3726.0,3725.4,2.952686]
["bitfinex","ETHUSD",1733076534709,0.39915527,3726.2,3725.4,2.952686]
["bitfinex","ETHUSD",1733076534910,0.24973616,3726.1,3725.4,0.268426]
["bitfinex","ETHUSD",1733076535112,0.24973616,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1733076535313,0.94957599,3726.3,3725.5,2.68419]
["bitfinex","ETHUSD",1733076535504,0.24981654,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733076535697,0.24981654,3726.1,3725.5,2.68419]
["bitfinex","ETHUSD",1733076535920,0.24981654,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1733076536134,0.55,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1733076536349,0.24984157,3726.2,3725.7,2.68405]
["bitfinex","ETHUSD",1733076536711,0.24984157,3726.1,3725.7,2.68405]
["bitfinex","ETHUSD",1733076536901,0.55,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733076537101,0.24990386,3726.2,3725.5,0.268419]
["bitfinex","ETHUSD",1733076537332,0.24990386,3726.1,3725.6,3.2793949]
["bitfinex","ETHUSD",1733076537530,0.24990386,3726.0,3725.7,2.68404]
["bitfinex","ETHUSD",1733076537712,0.55,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733076538045,0.2500107,3726.2,3725.8,2.68396]
["bitfinex","ETHUSD",1733076538247,0.2500107,3726.1,3725.8,2.68396]
["bitfinex","ETHUSD",1733076538544,0.55,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733076538713,0.25017185,3726.2,3725.8,2.68396]
["bitfinex","ETHUSD",1733076539043,0.25017185,3726.1,3725.8,2.68396]
["bitfinex","ETHUSD",1733076539248,0.25017352,3726.0,3725.8,2.68396]
["bitfinex","ETHUSD",1733076539540,0.40048385,3726.2,3725.8,2.68396]
["bitfinex","ETHUSD",1733076539742,0.25030235,3726.1,3725.8,2.68396]
["bitfinex","ETHUSD",1733076540045,0.25030235,3726.0,3725.8,2.68396]
["bitfinex","ETHUSD",1733076540207,0.55,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733076540405,0.65114095,3726.2,3725.6,0.8633749]
["bitfinex","ETHUSD",1733076540643,0.25043883,3726.1,3725.6,0.2681]
["bitfinex","ETHUSD",1733076540943,0.25043883,3726.0,3725.6,0.2681]
["bitfinex","ETHUSD",1733076541111,0.25043883,3725.9,3725.6,0.2681]
["bitfinex","ETHUSD",1733076541317,1.05933883,3725.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733076541513,0.25043883,3725.7,3725.6,0.2681]
["bitfinex","ETHUSD",1733076541750,0.65149515,3725.7,3725.3,0.2681]
["bitfinex","ETHUSD",1733076542037,0.25043883,3725.6,3725.3,0.2681]
["bitfinex","ETHUSD",1733076542238,0.25065559,3725.5,3725.3,0.2681]
["bitfinex","ETHUSD",1733076542425,0.25065559,3725.4,3725.3,0.2681]
["bitfinex","ETHUSD",1733076545052,0.25065559,3725.4,3725.3,3.24779]
["bitfinex","ETHUSD",1733076545205,0.1678003,3726.2,3725.6,2.95221]
["bitfinex","ETHUSD",1733076545407,1.02088655,3726.1,3725.6,2.95221]
["bitfinex","ETHUSD",1733076545749,2.27654107,3726.9,3725.9,2.6839]
["bitfinex","ETHUSD",1733076545750,0.20071535,3726.2,3725.9,2.6839]
["bitfinex","ETHUSD",1733076545951,0.6523249,3726.0,3725.7,2.68399]
["bitfinex","ETHUSD",1733076546108,0.65232178,3725.9,3725.6,0.2681]
["bitfinex","ETHUSD",1733076546309,0.25089419,3725.8,3725.6,0.2681]
["bitfinex","ETHUSD",1733076546531,0.25089419,3725.7,3725.4,0.2681]
["bitfinex","ETHUSD",1733076546852,0.25089419,3725.6,3725.4,0.2681]
["bitfinex","ETHUSD",1733076547054,0.25089419,3725.5,3725.4,0.2681]
["bitfinex","ETHUSD",1733076547262,0.25089419,3725.5,3725.4,3.277148]
["bitfinex","ETHUSD",1733076547546,0.7625,3726.6,3725.6,2.95221]
["bitfinex","ETHUSD",1733076547752,1.02081997,3726.5,3725.6,2.95222]
["bitfinex","ETHUSD",1733076547920,1.02081997,3726.4,3725.9,2.6839]
["bitfinex","ETHUSD",1733076548125,0.65232688,3726.3,3726.0,2.6838]
["bitfinex","ETHUSD",1733076548423,0.65232688,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733076548647,0.25089495,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733076550746,0.25089495,3726.2,3726.0,0.27106377]
["bitfinex","ETHUSD",1733076550946,0.200686,3726.6,3726.0,0.27106377]
["bitfinex","ETHUSD",1733076551144,0.65221869,3726.5,3726.1,2.6837]
["bitfinex","ETHUSD",1733076551332,0.1677632,3726.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733076551333,0.25085334,3726.4,3726.2,2.68368]
["bitfinex","ETHUSD",1733076551550,0.25085334,3726.3,3726.2,2.68368]
["bitfinex","ETHUSD",1733076552286,0.7625,3726.7,3725.7,0.2681]
["bitfinex","ETHUSD",1733076552577,0.55,3726.4,3725.7,2.95215]
["bitfinex","ETHUSD",1733076552732,0.85296892,3726.3,3725.7,2.95215]
["bitfinex","ETHUSD",1733076552930,0.65228412,3726.2,3725.7,2.95215]
["bitfinex","ETHUSD",1733076553275,0.65228412,3726.1,3725.7,2.68405]
["bitfinex","ETHUSD",1733076553481,0.250856,3726.0,3725.7,2.68405]
["bitfinex","ETHUSD",1733076553629,0.250856,3725.9,3725.7,2.68405]
["bitfinex","ETHUSD",1733076553825,0.250856,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733076554632,0.250856,3725.8,3725.2,3.0]
["bitfinex","ETHUSD",1733076554965,0.7625,3726.1,3725.5,2.68414]
["bitfinex","ETHUSD",1733076555149,0.65256782,3726.0,3725.3,0.94976457]
["bitfinex","ETHUSD",1733076555468,0.25098009,3725.9,3725.6,2.68413]
["bitfinex","ETHUSD",1733076555673,0.25098009,3725.8,3725.3,0.94976457]
["bitfinex","ETHUSD",1733076555828,0.25098009,3725.7,3725.3,0.94976457]
["bitfinex","ETHUSD",1733076556032,0.40168182,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733076556256,0.25106231,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733076556458,0.25106231,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733076556643,0.25106231,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733076557971,0.7625,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733076558186,0.25121385,3726.0,3725.6,2.68412]
["bitfinex","ETHUSD",1733076558484,0.25121385,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733076558636,0.7625,3726.1,3725.6,2.68412]
["bitfinex","ETHUSD",1733076558836,0.25122062,3726.0,3725.7,2.68403]
["bitfinex","ETHUSD",1733076559064,0.25122062,3725.9,3725.7,2.68403]
["bitfinex","ETHUSD",1733076559279,0.7625,3726.1,3725.7,2.68403]
["bitfinex","ETHUSD",1733076559449,0.25121675,3726.0,3725.7,2.68403]
["bitfinex","ETHUSD",1733076559653,0.25121675,3725.9,3725.7,2.68403]
["bitfinex","ETHUSD",1733076559965,0.7625,3726.1,3725.7,2.68403]
["bitfinex","ETHUSD",1733076560145,0.25121564,3726.0,3725.7,2.68403]
["bitfinex","ETHUSD",1733076560466,0.25121564,3725.9,3725.7,2.68403]
["bitfinex","ETHUSD",1733076560668,0.7625,3726.1,3725.7,2.68403]
["bitfinex","ETHUSD",1733076560874,0.25121054,3726.0,3725.4,0.59350017]
["bitfinex","ETHUSD",1733076561216,0.7892,3726.4,3725.6,2.68413]
["bitfinex","ETHUSD",1733076561469,0.25118293,3726.3,3725.9,2.68387]
["bitfinex","ETHUSD",1733076561768,0.25118293,3726.2,3725.9,2.68387]
["bitfinex","ETHUSD",1733076561935,0.25118293,3726.1,3725.9,2.68387]
["bitfinex","ETHUSD",1733076562129,0.7892,3726.4,3725.9,2.68387]
["bitfinex","ETHUSD",1733076562328,0.25117837,3726.3,3725.9,2.68387]
["bitfinex","ETHUSD",1733076562672,0.25119091,3726.2,3725.9,2.68387]
["bitfinex","ETHUSD",1733076562834,0.7892,3726.4,3725.9,2.68387]
["bitfinex","ETHUSD",1733076563035,0.25119185,3726.1,3725.9,2.68387]
["bitfinex","ETHUSD",1733076563260,0.7892,3726.4,3725.9,2.68387]
["bitfinex","ETHUSD",1733076563576,0.25117894,3726.3,3725.9,2.68387]
["bitfinex","ETHUSD",1733076563774,0.25117894,3726.2,3725.9,2.68387]
["bitfinex","ETHUSD",1733076564073,0.25117894,3726.1,3725.9,2.68387]
["bitfinex","ETHUSD",1733076564278,0.7892,3726.4,3725.9,2.68387]
["bitfinex","ETHUSD",1733076564571,0.25116451,3726.3,3725.7,0.2681]
["bitfinex","ETHUSD",1733076564779,0.25116451,3726.2,3725.8,2.68398]
["bitfinex","ETHUSD",1733076565023,0.60278166,3726.7,3726.3,2.68357]
["bitfinex","ETHUSD",1733076565306,0.25114713,3726.6,3726.3,2.68357]
["bitfinex","ETHUSD",1733076565505,0.25114713,3726.5,3726.3,2.68357]
["bitfinex","ETHUSD",1733076565665,0.25114713,3726.4,3726.3,2.68357]
["bitfinex","ETHUSD",1733076566107,0.7892,3726.8,3726.3,2.68357]
["bitfinex","ETHUSD",1733076566604,0.7892,3726.8,3725.9,0.02683398]
["bitfinex","ETHUSD",1733076566605,0.25106625,3726.7,3726.5,2.68343]
["bitfinex","ETHUSD",1733076566816,0.7892,3727.1,3726.1,2.68373]
["bitfinex","ETHUSD",1733076566968,0.4518895,3727.0,3726.5,2.68341]
["bitfinex","ETHUSD",1733076567175,0.25105016,3726.9,3726.2,0.02683232]
["bitfinex","ETHUSD",1733076567515,0.25105016,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733076567674,0.7892,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733076567675,0.25105016,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733076569313,0.7892,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733076569617,0.2508801,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733076569769,0.2508801,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733076569969,0.2508801,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733076570194,0.7892,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733076570404,0.25084514,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733076570600,0.25084514,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733076570904,0.25084514,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733076571107,0.7892,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733076571322,0.25082483,3727.0,3726.3,2.68355]
["bitfinex","ETHUSD",1733076571607,0.7892,3727.1,3726.1,0.27105624]
["bitfinex","ETHUSD",1733076571608,0.25082483,3726.9,3726.1,0.27105624]
["bitfinex","ETHUSD",1733076571812,0.25082483,3726.8,3726.0,3.2681]
["bitfinex","ETHUSD",1733076571980,0.8046,3726.6,3726.0,0.2681]
["bitfinex","ETHUSD",1733076572368,0.8046,3726.6,3726.0,2.95187]
["bitfinex","ETHUSD",1733076572584,0.8046,3726.6,3726.1,2.68374]
["bitfinex","ETHUSD",1733076573232,0.8046,3726.6,3726.2,0.2681]
["bitfinex","ETHUSD",1733076573529,0.25089304,3726.5,3726.2,0.2681]
["bitfinex","ETHUSD",1733076573685,0.8046,3726.6,3726.2,0.2681]
["bitfinex","ETHUSD",1733076574023,0.25089434,3726.5,3726.2,0.2681]
["bitfinex","ETHUSD",1733076574236,0.25094732,3726.4,3726.2,0.2681]
["bitfinex","ETHUSD",1733076574406,0.8046,3726.6,3726.2,0.2681]
["bitfinex","ETHUSD",1733076574734,0.25094589,3726.5,3726.2,0.2681]
["bitfinex","ETHUSD",1733076575023,0.8046,3726.6,3726.0,0.2681]
["bitfinex","ETHUSD",1733076575201,0.8046,3726.6,3726.2,2.68365]
["bitfinex","ETHUSD",1733076575400,0.8046,3727.1,3726.1,0.595207]
["bitfinex","ETHUSD",1733076575588,0.85326194,3727.0,3726.7,2.68331]
["bitfinex","ETHUSD",1733076575789,0.25095896,3726.9,3726.7,2.68331]
["bitfinex","ETHUSD",1733076576023,0.8046,3727.1,3726.7,2.68331]
["bitfinex","ETHUSD",1733076576284,0.25091423,3727.0,3726.7,2.68331]
["bitfinex","ETHUSD",1733076576435,0.8046,3727.1,3726.7,2.68331]
["bitfinex","ETHUSD",1733076576738,0.25091847,3727.0,3726.7,2.68331]
["bitfinex","ETHUSD",1733076576940,0.25091847,3726.9,3726.7,2.68331]
["bitfinex","ETHUSD",1733076577109,0.25091847,3726.8,3726.7,2.68331]
["bitfinex","ETHUSD",1733076577298,0.25091847,3726.8,3726.5,2.68346]
["bitfinex","ETHUSD",1733076577512,0.8046,3727.1,3726.5,2.68346]
["bitfinex","ETHUSD",1733076577712,0.25095149,3727.0,3726.5,2.68346]
["bitfinex","ETHUSD",1733076577936,0.25095149,3726.9,3726.5,2.68346]
["bitfinex","ETHUSD",1733076578143,0.25095149,3726.8,3726.5,2.68346]
["bitfinex","ETHUSD",1733076578345,0.8046,3727.1,3726.5,2.68346]
["bitfinex","ETHUSD",1733076578551,0.25093994,3727.0,3726.6,2.68339]
["bitfinex","ETHUSD",1733076578754,0.25093994,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733076578938,0.99424637,3727.4,3726.8,2.68326]
["bitfinex","ETHUSD",1733076579157,0.85315194,3727.3,3726.8,2.68326]
["bitfinex","ETHUSD",1733076579451,0.65240557,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733076579654,0.25092533,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733076580040,0.25092533,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733076580211,0.25092533,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733076581449,0.25092533,3726.9,3726.2,2.95175]
["bitfinex","ETHUSD",1733076581450,0.25092533,3726.9,3726.5,2.68341]
["bitfinex","ETHUSD",1733076581753,0.25092533,3726.8,3726.2,0.2681]
["bitfinex","ETHUSD",1733076581908,0.7935,3727.4,3726.6,2.68339]
["bitfinex","ETHUSD",1733076582117,0.8529176,3727.3,3726.6,2.68339]
["bitfinex","ETHUSD",1733076582310,0.8529176,3727.2,3726.6,2.68339]
["bitfinex","ETHUSD",1733076582650,0.25085808,3727.1,3726.7,2.68333]
["bitfinex","ETHUSD",1733076582853,0.25085808,3727.0,3726.7,2.68333]
["bitfinex","ETHUSD",1733076583067,0.25085808,3726.9,3726.7,2.68333]
["bitfinex","ETHUSD",1733076583362,0.7935,3727.4,3726.7,2.68333]
["bitfinex","ETHUSD",1733076583646,0.25085396,3727.3,3726.2,0.2681]
["bitfinex","ETHUSD",1733076583872,0.7935,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733076583873,0.25085396,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733076584011,0.7935,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733076584209,0.7935,3727.4,3726.3,3.2681]
["bitfinex","ETHUSD",1733076584411,1.39546064,3728.0,3727.3,2.68284]
["bitfinex","ETHUSD",1733076584716,0.25080982,3727.9,3726.7,3.0]
["bitfinex","ETHUSD",1733076584914,0.25080982,3727.8,3727.6,2.68268]
["bitfinex","ETHUSD",1733076585173,0.7935,3728.0,3727.6,2.68268]
["bitfinex","ETHUSD",1733076585479,0.25072667,3727.9,3727.6,2.68268]
["bitfinex","ETHUSD",1733076585610,0.25072667,3727.8,3727.6,2.68268]
["bitfinex","ETHUSD",1733076585808,0.7935,3728.0,3727.1,2.68299]
["bitfinex","ETHUSD",1733076586011,0.25072433,3727.9,3727.1,0.33407293]
["bitfinex","ETHUSD",1733076586251,0.25072433,3727.8,3727.5,2.68275]
["bitfinex","ETHUSD",1733076586556,0.25072433,3727.7,3727.5,2.68275]
["bitfinex","ETHUSD",1733076586853,0.99413306,3728.0,3727.5,2.68275]
["bitfinex","ETHUSD",1733076587023,0.25070572,3727.9,3727.5,2.68275]
["bitfinex","ETHUSD",1733076587358,0.25070572,3727.8,3727.5,2.68269]
["bitfinex","ETHUSD",1733076587527,0.7935,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733076587833,0.25068732,3727.9,3727.5,2.68269]
["bitfinex","ETHUSD",1733076588025,0.25068732,3727.8,3727.5,2.68269]
["bitfinex","ETHUSD",1733076588220,0.7935,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733076588445,0.25065273,3727.9,3727.5,2.68269]
["bitfinex","ETHUSD",1733076588618,0.25065273,3727.8,3727.5,2.68269]
["bitfinex","ETHUSD",1733076588823,0.7935,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733076589047,0.25065536,3727.9,3727.5,2.68269]
["bitfinex","ETHUSD",1733076589262,0.7935,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733076589427,0.25062998,3727.9,3727.5,2.68269]
["bitfinex","ETHUSD",1733076589756,0.25062946,3727.8,3727.5,2.68269]
["bitfinex","ETHUSD",1733076589931,0.7935,3728.0,3727.5,2.68269]
["bitfinex","ETHUSD",1733076590112,0.25062681,3727.9,3727.5,2.68269]
["bitfinex","ETHUSD",1733076590310,0.7537,3727.9,3726.5,0.2681]
["bitfinex","ETHUSD",1733076590627,0.80062532,3727.8,3726.5,0.2681]
["bitfinex","ETHUSD",1733076590829,0.25062532,3727.7,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591125,0.55,3727.8,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591126,0.25062532,3727.6,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591377,0.55,3727.8,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591579,0.25065222,3727.7,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591768,0.25065222,3727.6,3727.0,2.68309]
["bitfinex","ETHUSD",1733076591964,0.55,3727.8,3727.0,2.68309]
["bitfinex","ETHUSD",1733076592276,0.25065387,3727.7,3727.0,2.68309]
["bitfinex","ETHUSD",1733076592481,0.25065387,3727.7,3726.7,3.0]
["bitfinex","ETHUSD",1733076592482,0.7537,3727.5,3726.8,2.68324]
["bitfinex","ETHUSD",1733076592679,0.7537,3727.5,3727.0,2.68309]
["bitfinex","ETHUSD",1733076593091,0.25067794,3727.4,3727.0,2.68309]
["bitfinex","ETHUSD",1733076593268,0.25067794,3727.3,3727.0,2.68309]
["bitfinex","ETHUSD",1733076593596,0.25067794,3727.2,3727.0,2.68309]
["bitfinex","ETHUSD",1733076593957,0.7537,3727.5,3727.0,2.68309]
["bitfinex","ETHUSD",1733076594155,0.7537,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733076594498,0.25071125,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1733076594655,0.25071125,3727.3,3727.0,3.3109414]
["bitfinex","ETHUSD",1733076594854,0.7537,3727.5,3727.1,2.68302]
["bitfinex","ETHUSD",1733076595084,0.25073935,3727.4,3727.1,2.68302]
["bitfinex","ETHUSD",1733076595271,0.25073935,3727.3,3727.0,0.6278314]
["bitfinex","ETHUSD",1733076595560,0.95426921,3727.8,3727.4,2.68282]
["bitfinex","ETHUSD",1733076595561,0.40118927,3727.7,3727.4,2.68282]
["bitfinex","ETHUSD",1733076595868,0.25074269,3727.6,3727.4,2.68282]
["bitfinex","ETHUSD",1733076596071,0.25074269,3727.5,3727.4,2.68282]
["bitfinex","ETHUSD",1733076598068,0.25074269,3727.5,3727.2,2.68295]
["bitfinex","ETHUSD",1733076598275,0.25074269,3727.4,3727.2,2.68295]
["bitfinex","ETHUSD",1733076598599,0.7537,3727.8,3727.2,2.68295]
["bitfinex","ETHUSD",1733076598799,0.65195272,3727.7,3727.2,2.68295]
["bitfinex","ETHUSD",1733076599000,0.25074984,3727.6,3727.2,2.68295]
["bitfinex","ETHUSD",1733076599187,0.25074984,3727.5,3727.3,2.68287]
["bitfinex","ETHUSD",1733076599390,0.25074984,3727.4,3727.3,2.68287]
["bitfinex","ETHUSD",1733076599884,0.7537,3727.8,3727.4,2.68282]
["bitfinex","ETHUSD",1733076600084,0.65194025,3727.7,3727.2,0.36310807]
["bitfinex","ETHUSD",1733076600287,0.25074625,3727.6,3727.2,3.04601807]
["bitfinex","ETHUSD",1733076600491,0.25074625,3727.5,3727.2,2.68291]
["bitfinex","ETHUSD",1733076601004,0.25074625,3727.4,3727.2,2.68291]
["bitfinex","ETHUSD",1733076601203,0.25075746,3727.3,3727.2,2.68291]
["bitfinex","ETHUSD",1733076602064,0.40122004,3727.7,3727.2,2.68291]
["bitfinex","ETHUSD",1733076602262,0.65206868,3727.6,3727.2,2.68291]
["bitfinex","ETHUSD",1733076602462,0.25078907,3727.5,3727.2,2.68291]
["bitfinex","ETHUSD",1733076602662,0.25078907,3727.4,3727.2,2.68291]
["bitfinex","ETHUSD",1733076602896,0.25078907,3727.3,3727.2,2.68291]
["bitfinex","ETHUSD",1733076603102,0.25078907,3727.3,3726.5,3.79588305]
["bitfinex","ETHUSD",1733076603367,0.7537,3727.8,3726.5,3.79588305]
["bitfinex","ETHUSD",1733076603368,0.7537,3727.8,3727.2,2.68296]
["bitfinex","ETHUSD",1733076603569,0.65221061,3727.7,3727.2,2.68296]
["bitfinex","ETHUSD",1733076603869,0.65221061,3727.6,3727.2,2.68296]
["bitfinex","ETHUSD",1733076604094,0.25085023,3727.5,3726.7,2.68329]
["bitfinex","ETHUSD",1733076604362,0.25085023,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733076605866,0.25085023,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733076606104,1.46133698,3727.3,3726.1,0.2681]
["bitfinex","ETHUSD",1733076606323,1.46133698,3727.3,3726.3,2.68355]
["bitfinex","ETHUSD",1733076606554,0.99188603,3727.3,3726.3,2.68355]
["bitfinex","ETHUSD",1733076606758,1.02123031,3727.2,3726.3,2.68355]
["bitfinex","ETHUSD",1733076606915,0.8089,3727.0,3726.0,0.53635199]
["bitfinex","ETHUSD",1733076607258,1.20266261,3726.9,3726.1,2.68376]
["bitfinex","ETHUSD",1733076607428,1.20266261,3726.9,3725.4,2.27654107]
["bitfinex","ETHUSD",1733076607429,0.8089,3726.7,3725.8,2.68392]
["bitfinex","ETHUSD",1733076607759,0.25102408,3726.6,3725.8,2.68392]
["bitfinex","ETHUSD",1733076608060,0.25102408,3726.5,3725.8,2.68392]
["bitfinex","ETHUSD",1733076608214,0.25102408,3726.4,3725.8,2.68392]
["bitfinex","ETHUSD",1733076608552,0.25102408,3726.3,3725.8,2.68392]
["bitfinex","ETHUSD",1733076608708,0.8089,3726.7,3725.8,2.952312]
["bitfinex","ETHUSD",1733076608912,0.65259476,3726.6,3725.9,3.0]
["bitfinex","ETHUSD",1733076609217,0.25099791,3726.5,3725.9,2.68389]
["bitfinex","ETHUSD",1733076609412,0.8089,3726.7,3726.0,3.0]
["bitfinex","ETHUSD",1733076609652,0.25093215,3726.6,3726.0,3.0]
["bitfinex","ETHUSD",1733076609854,0.8089,3726.7,3726.0,5.68383]
["bitfinex","ETHUSD",1733076610025,0.25092918,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076610228,0.8089,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733076610412,0.25089452,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076610614,0.8089,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733076610821,0.25088661,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076611025,0.8089,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733076611564,0.25089619,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076611771,0.8089,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733076612063,0.25086498,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076612220,0.8089,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733076612415,0.25083061,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733076612641,0.8089,3726.7,3726.1,3.03135858]
["bitfinex","ETHUSD",1733076612846,0.25082878,3726.6,3726.1,3.03135858]
["bitfinex","ETHUSD",1733076613031,0.8089,3726.7,3726.2,2.68369]
["bitfinex","ETHUSD",1733076614260,0.8089,3726.7,3726.1,0.34758858]
["bitfinex","ETHUSD",1733076614473,0.2507799,3726.6,3726.0,2.68384]
["bitfinex","ETHUSD",1733076614783,0.8089,3726.7,3726.0,2.68384]
["bitfinex","ETHUSD",1733076614939,0.25079076,3726.6,3725.9,3.0]
["bitfinex","ETHUSD",1733076615154,0.25079076,3726.5,3725.9,2.68387]
["bitfinex","ETHUSD",1733076615345,0.8089,3726.7,3726.0,3.0]
["bitfinex","ETHUSD",1733076615677,0.25075985,3726.6,3726.0,5.68384]
["bitfinex","ETHUSD",1733076615853,0.8089,3726.7,3726.1,2.68376]
["bitfinex","ETHUSD",1733076616371,0.8089,3726.7,3725.9,0.34759858]
["bitfinex","ETHUSD",1733076616945,0.8089,3726.7,3726.1,2.6837]
["bitfinex","ETHUSD",1733076617340,0.8089,3726.7,3726.1,3.33920223]
["bitfinex","ETHUSD",1733076620876,0.55,3726.6,3725.6,0.2681]
["bitfinex","ETHUSD",1733076621079,0.7586,3726.3,3725.6,0.2681]
["bitfinex","ETHUSD",1733076621530,0.25080216,3726.2,3725.6,0.2681]
["bitfinex","ETHUSD",1733076621742,0.7586,3726.3,3725.6,0.2681]
["bitfinex","ETHUSD",1733076621898,0.25080628,3726.2,3725.5,0.2681]
["bitfinex","ETHUSD",1733076622098,0.7586,3726.3,3725.5,0.2681]
["bitfinex","ETHUSD",1733076622311,0.7586,3726.3,3725.5,3.2681]
["bitfinex","ETHUSD",1733076622526,0.7586,3726.3,3725.9,2.6839]
["bitfinex","ETHUSD",1733076623031,0.7586,3726.3,3725.5,3.30224801]
["bitfinex","ETHUSD",1733076623240,0.7586,3726.3,3725.5,0.61805801]
["bitfinex","ETHUSD",1733076623841,0.7586,3726.3,3725.6,2.95222]
["bitfinex","ETHUSD",1733076625513,0.7586,3726.3,3725.9,2.68385]
["bitfinex","ETHUSD",1733076625711,0.7586,3726.3,3725.7,0.02683798]
["bitfinex","ETHUSD",1733076625913,0.7586,3726.3,3725.5,0.34995801]
["bitfinex","ETHUSD",1733076626220,0.7586,3726.3,3725.7,2.68399]
["bitfinex","ETHUSD",1733076626702,0.7586,3726.3,3725.3,2.68433]
["bitfinex","ETHUSD",1733076627042,0.8119,3726.1,3725.3,3.33562341]
["bitfinex","ETHUSD",1733076627944,0.8119,3726.1,3725.5,2.6842]
["bitfinex","ETHUSD",1733076631449,0.8119,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1733076631642,0.8119,3726.1,3725.3,0.65129341]
["bitfinex","ETHUSD",1733076631842,0.8119,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1733076632045,0.8119,3726.1,3725.4,0.68476075]
["bitfinex","ETHUSD",1733076632257,0.8119,3726.1,3725.9,2.6839]
["bitfinex","ETHUSD",1733076634351,0.8119,3726.1,3725.5,2.6842]
["bitfinex","ETHUSD",1733076634665,0.8119,3726.1,3725.6,2.68408]
["bitfinex","ETHUSD",1733076635476,0.25117659,3726.0,3725.6,2.68408]
["bitfinex","ETHUSD",1733076635758,0.25117659,3725.9,3725.2,0.82760406]
["bitfinex","ETHUSD",1733076635961,0.8119,3726.1,3725.5,2.68416]
["bitfinex","ETHUSD",1733076636148,0.25118067,3726.0,3725.6,2.68411]
["bitfinex","ETHUSD",1733076636464,0.8119,3726.1,3725.6,2.68411]
["bitfinex","ETHUSD",1733076636694,0.25122758,3726.0,3725.6,2.68411]
["bitfinex","ETHUSD",1733076636891,0.25122946,3725.9,3725.6,2.68411]
["bitfinex","ETHUSD",1733076637069,0.8119,3726.1,3725.6,2.68411]
["bitfinex","ETHUSD",1733076637254,0.8079,3725.9,3725.2,2.68435]
["bitfinex","ETHUSD",1733076637455,0.8079,3725.9,3725.0,0.001]
["bitfinex","ETHUSD",1733076637456,0.8079,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733076637878,0.25125433,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733076638179,0.8079,3725.9,3725.1,2.68446]
["bitfinex","ETHUSD",1733076638499,0.8079,3725.7,3725.3,3.0]
["bitfinex","ETHUSD",1733076639794,0.8079,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076639997,0.8079,3725.7,3725.0,0.64998123]
["bitfinex","ETHUSD",1733076640200,0.8079,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733076640403,0.25119919,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733076640697,0.25119919,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733076640854,0.8079,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733076641053,0.25116284,3725.6,3725.0,0.64998123]
["bitfinex","ETHUSD",1733076641360,0.8079,3725.7,3725.1,0.41387935]
["bitfinex","ETHUSD",1733076641555,0.25111283,3725.6,3725.1,0.41387935]
["bitfinex","ETHUSD",1733076641789,0.8079,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076641953,0.25111417,3725.6,3725.0,2.68556]
["bitfinex","ETHUSD",1733076642157,0.25111417,3725.5,3725.0,2.68556]
["bitfinex","ETHUSD",1733076642353,0.8079,3725.7,3725.0,2.68556]
["bitfinex","ETHUSD",1733076642660,0.25107867,3725.6,3725.0,2.68556]
["bitfinex","ETHUSD",1733076642860,0.25107867,3725.5,3725.0,3.03453123]
["bitfinex","ETHUSD",1733076643056,0.8079,3725.7,3725.0,3.03453123]
["bitfinex","ETHUSD",1733076643261,0.25107716,3725.6,3725.0,3.03453123]
["bitfinex","ETHUSD",1733076643495,0.25104259,3725.5,3725.0,3.03453123]
["bitfinex","ETHUSD",1733076643661,0.25104259,3725.4,3725.1,2.68444]
["bitfinex","ETHUSD",1733076643861,0.8079,3725.7,3725.1,2.68444]
["bitfinex","ETHUSD",1733076644086,0.25104541,3725.6,3725.1,2.68444]
["bitfinex","ETHUSD",1733076644290,0.8079,3725.7,3725.1,2.68444]
["bitfinex","ETHUSD",1733076644525,0.25105861,3725.6,3725.1,3.06829635]
["bitfinex","ETHUSD",1733076644725,0.8079,3725.7,3725.1,3.06829635]
["bitfinex","ETHUSD",1733076644726,0.25105861,3725.5,3725.1,0.38385635]
["bitfinex","ETHUSD",1733076644875,0.8079,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733076645201,0.25102754,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733076645398,0.25102754,3725.5,3725.3,0.34181676]
["bitfinex","ETHUSD",1733076645602,0.8079,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733076645911,0.25099019,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733076646115,0.8079,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733076646290,0.25098266,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733076646490,0.8079,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733076646703,0.25100844,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733076647020,0.47276543,3726.6,3725.6,2.68412]
["bitfinex","ETHUSD",1733076647021,0.97567846,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733076647229,0.65261214,3726.3,3725.7,2.68405]
["bitfinex","ETHUSD",1733076647379,0.65261214,3726.2,3725.7,2.68405]
["bitfinex","ETHUSD",1733076647571,0.65261214,3726.1,3725.7,2.68405]
["bitfinex","ETHUSD",1733076647774,0.25100467,3726.0,3725.7,2.68405]
["bitfinex","ETHUSD",1733076648115,0.25104383,3725.9,3725.5,2.68419]
["bitfinex","ETHUSD",1733076648284,0.8079,3726.4,3725.5,2.68419]
["bitfinex","ETHUSD",1733076649499,0.8079,3726.4,3725.3,2.68428]
["bitfinex","ETHUSD",1733076649722,0.8079,3726.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076650035,2.68349,3726.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076650036,0.8079,3726.2,3725.1,2.68442]
["bitfinex","ETHUSD",1733076651411,0.82093703,3726.1,3725.1,2.68442]
["bitfinex","ETHUSD",1733076651655,0.8079,3725.9,3725.1,2.68442]
["bitfinex","ETHUSD",1733076651856,0.65313649,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076652021,0.65313649,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076652209,0.65313649,3725.6,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076652415,0.25120634,3725.5,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076652639,0.8079,3725.9,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076652954,0.65304894,3725.8,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076653113,0.65304894,3725.7,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076653313,0.65304894,3725.6,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076653511,0.25117287,3725.5,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076653711,0.25117287,3725.4,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076653911,0.25117287,3725.3,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076654142,0.40184242,3725.8,3725.1,3.33337722]
["bitfinex","ETHUSD",1733076654453,0.8079,3725.9,3725.1,2.68442]
["bitfinex","ETHUSD",1733076654658,0.65298777,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076654813,0.65298777,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076655019,0.65298777,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076655217,0.25114914,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076655558,0.25114914,3725.4,3725.1,3.03337723]
["bitfinex","ETHUSD",1733076655761,0.25114914,3725.3,3725.1,3.03337723]
["bitfinex","ETHUSD",1733076655912,0.40178773,3725.8,3725.1,3.03337723]
["bitfinex","ETHUSD",1733076656117,0.65290512,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076656368,0.65290512,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076656745,0.25111739,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076657047,0.25111739,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076657255,0.40176722,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076657472,0.65286376,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076657766,0.25109654,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076657970,0.25109654,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076658266,0.25109654,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076658428,0.25109654,3725.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733076658622,0.40175227,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076658832,0.6528474,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076659048,0.6528474,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076659277,0.25109513,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076659453,0.25109513,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076659800,0.8079,3725.9,3725.1,2.68442]
["bitfinex","ETHUSD",1733076659958,0.25108955,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076660158,0.65283239,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076660377,0.65283239,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076660690,0.25108955,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076660992,0.25108955,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076661201,0.25108955,3725.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733076661494,0.56956646,3725.8,3725.1,2.68442]
["bitfinex","ETHUSD",1733076661668,0.65285645,3725.7,3725.1,2.68442]
["bitfinex","ETHUSD",1733076661869,0.65285645,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076662068,1.44255645,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076662552,0.65285645,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076662790,0.65286278,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1733076662953,0.25109546,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076663153,0.25109546,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076663355,0.25109546,3725.1,3725.0,2.68556]
["bitfinex","ETHUSD",1733076663684,0.16781156,3725.9,3725.3,2.68434]
["bitfinex","ETHUSD",1733076663859,0.82067625,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733076664057,0.65286469,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733076664261,0.65286469,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733076664456,0.2511018,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076664658,0.2511018,3725.4,3725.2,2.68435]
["bitfinex","ETHUSD",1733076664906,0.2511018,3725.3,3725.2,2.68435]
["bitfinex","ETHUSD",1733076665259,0.41848258,3726.2,3725.2,2.68435]
["bitfinex","ETHUSD",1733076665260,0.40183133,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733076665464,0.2511709,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733076665759,0.40184123,3726.2,3725.9,2.68391]
["bitfinex","ETHUSD",1733076666082,0.2511471,3726.1,3725.9,2.68391]
["bitfinex","ETHUSD",1733076666290,0.2511471,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733076666455,0.40178992,3726.4,3726.2,2.68369]
["bitfinex","ETHUSD",1733076666798,0.25110979,3726.3,3726.2,2.68369]
["bitfinex","ETHUSD",1733076667358,0.25110979,3726.3,3726.1,2.68376]
["bitfinex","ETHUSD",1733076667669,0.25110979,3726.2,3726.1,2.68376]
["bitfinex","ETHUSD",1733076668482,0.47276543,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733076668687,0.25099212,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733076668894,0.47276543,3726.6,3725.3,0.2682]
["bitfinex","ETHUSD",1733076668895,0.25099212,3726.4,3725.8,0.531202]
["bitfinex","ETHUSD",1733076669202,0.25099212,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733076669496,0.47276543,3726.6,3726.0,2.68383]
["bitfinex","ETHUSD",1733076669656,0.25094922,3726.5,3726.0,2.68383]
["bitfinex","ETHUSD",1733076669853,0.25094922,3726.4,3726.0,2.68383]
["bitfinex","ETHUSD",1733076670087,0.25094922,3726.3,3726.1,2.68376]
["bitfinex","ETHUSD",1733076670399,0.47276543,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733076670582,0.25090367,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733076670903,0.25090367,3726.4,3726.1,2.68376]
["bitfinex","ETHUSD",1733076671404,0.47276543,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733076671556,0.25085632,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733076671757,0.25085632,3726.4,3726.1,2.68376]
["bitfinex","ETHUSD",1733076671995,0.47276543,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733076672202,0.25085773,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733076672358,0.25085773,3726.4,3726.1,2.68376]
["bitfinex","ETHUSD",1733076672695,0.25085773,3726.3,3726.1,2.68376]
["bitfinex","ETHUSD",1733076672898,0.47276543,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733076673201,0.25083307,3726.5,3725.8,0.531202]
["bitfinex","ETHUSD",1733076673490,0.25083307,3726.4,3725.9,2.68389]
["bitfinex","ETHUSD",1733076673691,0.47276543,3726.6,3725.9,2.68389]
["bitfinex","ETHUSD",1733076673897,0.25080622,3726.5,3725.9,2.68389]
["bitfinex","ETHUSD",1733076674057,0.25080622,3726.4,3725.8,0.8527292]
["bitfinex","ETHUSD",1733076674267,0.25080622,3726.3,3726.0,2.68382]
["bitfinex","ETHUSD",1733076674598,0.47276543,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733076674895,0.25078697,3726.5,3726.0,2.68382]
["bitfinex","ETHUSD",1733076675195,0.25078697,3726.4,3726.0,2.68382]
["bitfinex","ETHUSD",1733076675399,0.47276543,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733076675583,0.47276543,3726.6,3725.3,0.2682]
["bitfinex","ETHUSD",1733076675584,0.7821,3726.4,3725.7,2.68399]
["bitfinex","ETHUSD",1733076675772,0.2507653,3726.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733076675969,0.7821,3726.4,3725.9,2.68384]
["bitfinex","ETHUSD",1733076677202,0.25075368,3726.3,3725.9,2.68384]
["bitfinex","ETHUSD",1733076677503,0.7821,3726.4,3725.6,2.68411]
["bitfinex","ETHUSD",1733076677672,0.25074122,3726.3,3725.7,0.02683683]
["bitfinex","ETHUSD",1733076677875,0.7821,3726.4,3725.8,2.68394]
["bitfinex","ETHUSD",1733076678787,0.25074295,3726.3,3725.8,2.68394]
["bitfinex","ETHUSD",1733076678973,0.7821,3726.4,3725.3,0.2682]
["bitfinex","ETHUSD",1733076679173,0.25074419,3726.3,3725.4,0.52289614]
["bitfinex","ETHUSD",1733076679370,0.7821,3726.4,3725.4,0.52289614]
["bitfinex","ETHUSD",1733076679591,0.25075543,3726.3,3725.4,0.52289614]
["bitfinex","ETHUSD",1733076679797,0.7821,3726.4,3725.4,0.52289614]
["bitfinex","ETHUSD",1733076680305,0.25075499,3726.3,3725.5,3.21308802]
["bitfinex","ETHUSD",1733076680510,1.03286602,3726.2,3725.5,0.52889802]
["bitfinex","ETHUSD",1733076680716,0.25076602,3726.1,3725.6,0.001]
["bitfinex","ETHUSD",1733076681066,0.25076602,3726.0,3725.6,0.001]
["bitfinex","ETHUSD",1733076681383,0.25076602,3725.9,3725.6,0.001]
["bitfinex","ETHUSD",1733076681578,1.03291741,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1733076681827,0.7821,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1733076682805,0.25083585,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076683265,0.39426301,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076683466,0.39427387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076685606,1.5777358,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076685906,1.17637387,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076687098,1.17636988,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076690601,1.17636367,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076694169,1.57785796,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076695010,4.26190796,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076698311,5.19127496,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076698515,4.26190796,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076699034,5.19116997,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076699185,5.19117419,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076699570,6.21842746,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076699768,7.6122126,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076700088,7.61221244,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076700289,6.21842746,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076700889,6.76842746,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076702427,5.83926781,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076703387,6.00707424,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076704601,6.00681104,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076704900,7.03417089,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076705101,6.00681104,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076706707,6.42478727,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076707101,5.83897993,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076707336,6.00681104,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076707506,7.96265849,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076708044,8.38063472,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076708517,7.35327487,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076709901,6.42478727,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076710104,7.3530354,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1733076710532,1.02735985,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1733076710763,0.65204292,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076711031,0.65204292,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076712319,0.25078574,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076714491,0.25078574,3725.1,3725.0,0.26957]
["bitfinex","ETHUSD",1733076714822,0.25113367,3725.1,3725.0,2.68556]
["bitfinex","ETHUSD",1733076715505,0.16780995,3725.8,3725.5,2.68414]
["bitfinex","ETHUSD",1733076715506,0.40181069,3725.7,3725.5,2.68414]
["bitfinex","ETHUSD",1733076715737,0.65294658,3725.6,3725.5,2.68414]
["bitfinex","ETHUSD",1733076717436,0.25113589,3725.6,3725.5,2.68414]
["bitfinex","ETHUSD",1733076717638,0.65292402,3725.6,3725.5,2.68414]
["bitfinex","ETHUSD",1733076717835,0.65293034,3725.6,3725.5,2.68414]
["bitfinex","ETHUSD",1733076718325,0.25113589,3725.6,3725.5,2.68414]
["bitfinex","ETHUSD",1733076718520,0.65294815,3725.6,3725.2,2.68438]
["bitfinex","ETHUSD",1733076718758,0.25113589,3725.5,3725.2,3.05565399]
["bitfinex","ETHUSD",1733076718962,0.25113589,3725.4,3725.2,3.05565399]
["bitfinex","ETHUSD",1733076719159,0.25113589,3725.3,3725.2,3.05565399]
["bitfinex","ETHUSD",1733076720728,0.25113589,3725.3,3725.0,0.5480067]
["bitfinex","ETHUSD",1733076720953,0.25113589,3725.2,3725.0,3.2325567]
["bitfinex","ETHUSD",1733076721171,0.7876,3725.8,3725.0,2.68555]
["bitfinex","ETHUSD",1733076721375,0.8208389,3725.7,3725.0,2.68555]
["bitfinex","ETHUSD",1733076721671,0.65304119,3725.6,3725.0,2.68555]
["bitfinex","ETHUSD",1733076721834,0.65304119,3725.5,3725.0,2.68555]
["bitfinex","ETHUSD",1733076722033,0.65304119,3725.4,3725.0,2.68555]
["bitfinex","ETHUSD",1733076722363,0.25118318,3725.3,3725.0,0.32441584]
["bitfinex","ETHUSD",1733076722538,0.16780169,3725.9,3725.0,0.001]
["bitfinex","ETHUSD",1733076722737,0.82092349,3725.8,3725.4,2.68426]
["bitfinex","ETHUSD",1733076722940,0.6531218,3725.7,3725.4,2.68426]
["bitfinex","ETHUSD",1733076723249,0.6531218,3725.6,3725.4,2.68426]
["bitfinex","ETHUSD",1733076723455,0.6531218,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076724176,0.65316807,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076724868,0.65316807,3725.5,3725.4,2.952686]
["bitfinex","ETHUSD",1733076725338,0.65316807,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076727263,0.25121849,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076727475,1.12241737,3726.1,3725.4,2.68426]
["bitfinex","ETHUSD",1733076727644,0.25117253,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076729063,0.65302022,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733076729267,0.25117253,3725.4,3725.1,2.68442]
["bitfinex","ETHUSD",1733076729459,0.25117253,3725.3,3725.1,2.68442]
["bitfinex","ETHUSD",1733076729627,0.25117253,3725.2,3725.1,2.68442]
["bitfinex","ETHUSD",1733076730783,0.25117253,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076730784,0.25117253,3725.2,3725.0,3.001]
["bitfinex","ETHUSD",1733076730932,0.25117253,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076731134,0.40185062,3725.5,3725.0,3.001]
["bitfinex","ETHUSD",1733076731472,0.65301524,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076731683,0.25116462,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1733076731884,0.25116462,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733076734439,0.25118901,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733076735454,0.25118901,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076735655,1.19516264,3725.7,3725.0,0.001]
["bitfinex","ETHUSD",1733076735839,0.7876,3725.5,3725.0,0.001]
["bitfinex","ETHUSD",1733076736041,0.82095876,3725.4,3725.0,0.001]
["bitfinex","ETHUSD",1733076736239,0.82095876,3725.3,3725.0,0.001]
["bitfinex","ETHUSD",1733076736436,0.82095876,3725.2,3725.0,0.001]
["bitfinex","ETHUSD",1733076736667,0.65315597,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076737770,1.00591383,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076737974,1.40803494,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076738189,5.66988479,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076738393,3.15323249,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076738544,3.67598677,3725.1,3725.0,0.001]
["bitfinex","ETHUSD",1733076740194,3.67598677,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076741051,6.36047677,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076748971,2.64862692,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076749178,1.57587264,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076752584,1.40803494,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076752785,1.57587151,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076753431,4.26036151,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076753631,4.81036151,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076753915,5.60156467,3725.1,3725.0,0.893]
["bitfinex","ETHUSD",1733076754149,6.99736295,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076754521,8.68098901,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076754720,9.70834886,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076755736,8.0247228,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076756635,10.6385107,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076757121,8.95488464,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076757334,10.49814227,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076757577,10.6385107,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076757962,10.63768315,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076758769,10.6410029,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076758968,9.48897903,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076759141,11.17592963,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076760734,11.311763,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076760948,11.86964714,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076761160,13.72912199,3725.1,3725.0,0.28869089]
["bitfinex","ETHUSD",1733076761640,13.72912199,3725.1,3725.0,0.18480782]
["bitfinex","ETHUSD",1733076761988,13.72870604,3725.1,3725.0,0.18480782]
["bitfinex","ETHUSD",1733076763259,17.7544549,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076763458,18.4196236,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076763769,17.39226375,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076764076,14.48226031,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076764448,16.73003148,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076765283,16.73003198,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076765567,14.48226081,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076766359,14.48154851,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076767117,16.72882231,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076767953,14.40601303,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076768196,16.72861478,3725.1,3725.0,0.06452016]
["bitfinex","ETHUSD",1733076769267,13.28942478,3725.1,3723.5,0.001]
["bitfinex","ETHUSD",1733076769603,3.71235985,3724.4,3723.5,0.001]
["bitfinex","ETHUSD",1733076769806,0.65287649,3724.3,3723.5,0.001]
["bitfinex","ETHUSD",1733076769987,0.65287649,3724.2,3723.5,0.001]
["bitfinex","ETHUSD",1733076770192,0.65287649,3724.1,3723.5,0.001]
["bitfinex","ETHUSD",1733076770364,0.25110634,3724.0,3723.5,0.001]
["bitfinex","ETHUSD",1733076770563,0.25110634,3723.9,3723.5,0.269677]
["bitfinex","ETHUSD",1733076770773,0.25110634,3723.8,3723.5,0.269677]
["bitfinex","ETHUSD",1733076771070,3.71260985,3724.1,3723.5,0.001]
["bitfinex","ETHUSD",1733076771286,0.65272366,3724.0,3723.5,0.001]
["bitfinex","ETHUSD",1733076771489,3.71260985,3724.1,3723.5,0.001]
["bitfinex","ETHUSD",1733076771490,0.25104928,3723.9,3723.5,0.001]
["bitfinex","ETHUSD",1733076771809,0.25104928,3723.8,3723.5,0.001]
["bitfinex","ETHUSD",1733076772096,0.25104928,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1733076772357,3.08696147,3724.0,3723.5,0.001]
["bitfinex","ETHUSD",1733076772533,0.6527182,3723.9,3723.5,0.001]
["bitfinex","ETHUSD",1733076772704,0.25103673,3723.8,3723.5,0.001]
["bitfinex","ETHUSD",1733076773039,0.25103673,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1733076773215,0.25103673,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076775045,2.93660673,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076775256,3.8604874,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076775432,3.60945067,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076775606,3.86049726,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076775811,4.26217702,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076776044,4.2621816,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076776415,4.43009281,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076777307,4.2621816,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076780117,4.26199566,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076781747,6.19155551,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076781915,5.16419566,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076782348,6.19155551,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076782536,7.12012728,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1733076782743,0.8022,3722.9,3722.5,0.28064227]
["bitfinex","ETHUSD",1733076782912,0.55,3722.7,3722.5,0.28064227]
["bitfinex","ETHUSD",1733076783113,0.81306064,3722.7,3722.5,0.28064227]
["bitfinex","ETHUSD",1733076783319,0.81306064,3722.7,3721.9,0.2682]
["bitfinex","ETHUSD",1733076784175,1.05314314,3722.6,3721.9,0.2682]
["bitfinex","ETHUSD",1733076784321,0.80094314,3722.5,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076784514,0.25094314,3722.4,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076784797,0.55,3722.5,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076785068,1.97871998,3722.9,3721.8,3.22468478]
["bitfinex","ETHUSD",1733076785268,0.55,3722.7,3721.8,3.22468478]
["bitfinex","ETHUSD",1733076785438,0.55,3722.5,3721.8,3.22468478]
["bitfinex","ETHUSD",1733076785615,0.55,3722.7,3721.8,3.22468478]
["bitfinex","ETHUSD",1733076785822,0.25073959,3722.6,3721.8,3.22468478]
["bitfinex","ETHUSD",1733076786033,0.80073959,3722.5,3722.0,2.6867]
["bitfinex","ETHUSD",1733076786241,0.55,3722.5,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076786445,0.55,3722.8,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076786651,0.55,3722.6,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076787028,0.55,3722.7,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076787242,0.55,3722.5,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076787455,0.55,3722.7,3721.8,0.53782478]
["bitfinex","ETHUSD",1733076787763,0.55,3722.5,3721.7,0.2682]
["bitfinex","ETHUSD",1733076787966,0.55,3722.5,3721.8,2.68685]
["bitfinex","ETHUSD",1733076788323,0.80062165,3722.7,3721.8,2.68685]
["bitfinex","ETHUSD",1733076788523,0.25062165,3722.6,3721.9,0.2682]
["bitfinex","ETHUSD",1733076788762,0.55,3722.5,3721.9,0.2682]
["bitfinex","ETHUSD",1733076789276,0.55,3722.5,3721.9,2.95498]
["bitfinex","ETHUSD",1733076789428,0.55,3722.6,3721.9,2.95498]
["bitfinex","ETHUSD",1733076789633,0.55,3722.7,3721.9,2.95498]
["bitfinex","ETHUSD",1733076790346,0.25056029,3722.6,3721.9,2.95498]
["bitfinex","ETHUSD",1733076790547,0.54497889,3722.5,3721.9,2.95498]
["bitfinex","ETHUSD",1733076790876,0.25056029,3722.7,3721.9,2.95498]
["bitfinex","ETHUSD",1733076791083,1.36594364,3722.7,3721.7,0.54936313]
["bitfinex","ETHUSD",1733076791247,1.27792275,3722.6,3721.7,0.54936313]
["bitfinex","ETHUSD",1733076791443,3.71265985,3722.6,3721.7,0.54936313]
["bitfinex","ETHUSD",1733076791847,1.02635985,3722.6,3721.7,0.54936313]
["bitfinex","ETHUSD",1733076792081,1.02635985,3722.6,3721.7,3.23628313]
["bitfinex","ETHUSD",1733076792232,1.02635985,3722.6,3721.8,2.68683]
["bitfinex","ETHUSD",1733076792436,0.55,3722.8,3721.9,3.01034931]
["bitfinex","ETHUSD",1733076792638,0.55,3722.6,3721.9,3.01034931]
["bitfinex","ETHUSD",1733076793137,0.55,3722.8,3721.9,3.01034931]
["bitfinex","ETHUSD",1733076793334,0.55,3722.6,3721.9,3.01034931]
["bitfinex","ETHUSD",1733076793671,0.55,3722.8,3721.9,3.01034931]
["bitfinex","ETHUSD",1733076793859,0.25055439,3722.7,3722.0,0.35597124]
["bitfinex","ETHUSD",1733076794034,0.25053765,3723.1,3722.6,2.68629]
["bitfinex","ETHUSD",1733076794233,1.85905985,3723.6,3722.6,2.68629]
["bitfinex","ETHUSD",1733076794234,0.2505536,3723.3,3722.6,2.68629]
["bitfinex","ETHUSD",1733076794459,0.2505536,3723.2,3722.2,1.02735985]
["bitfinex","ETHUSD",1733076794777,0.2505455,3723.5,3722.2,1.02735985]
["bitfinex","ETHUSD",1733076794986,1.23258702,3724.0,3723.2,2.68583]
["bitfinex","ETHUSD",1733076795283,0.25051775,3723.9,3723.3,2.68574]
["bitfinex","ETHUSD",1733076795491,0.25051775,3723.8,3723.3,2.68574]
["bitfinex","ETHUSD",1733076795637,0.44316123,3724.0,3723.2,2.68585]
["bitfinex","ETHUSD",1733076795833,0.25054199,3723.9,3723.2,2.68585]
["bitfinex","ETHUSD",1733076796037,0.25054199,3723.8,3723.2,2.68585]
["bitfinex","ETHUSD",1733076796388,0.44316123,3724.0,3723.2,2.954435]
["bitfinex","ETHUSD",1733076796538,0.25056856,3723.9,3723.2,2.954435]
["bitfinex","ETHUSD",1733076796740,0.44316123,3724.0,3723.2,2.954435]
["bitfinex","ETHUSD",1733076796973,0.2505674,3723.9,3723.2,2.954435]
["bitfinex","ETHUSD",1733076797283,1.82792725,3723.8,3722.9,2.68601]
["bitfinex","ETHUSD",1733076797488,0.2505674,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733076797684,1.57735985,3723.8,3722.9,2.68601]
["bitfinex","ETHUSD",1733076797991,0.2506193,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733076798291,0.25062144,3723.6,3722.9,2.68601]
["bitfinex","ETHUSD",1733076798599,1.57735985,3723.8,3722.9,2.68601]
["bitfinex","ETHUSD",1733076798948,0.2506592,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733076799168,0.2506592,3723.6,3722.9,2.68601]
["bitfinex","ETHUSD",1733076799350,1.57735985,3723.8,3722.9,2.68601]
["bitfinex","ETHUSD",1733076799551,0.25070875,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733076799738,0.25070875,3723.6,3722.9,2.68601]
["bitfinex","ETHUSD",1733076799940,1.57735985,3723.8,3722.9,2.68601]
["bitfinex","ETHUSD",1733076800142,0.25070722,3723.7,3722.9,2.68601]
["bitfinex","ETHUSD",1733076800341,0.25070722,3723.6,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076800648,1.57735985,3723.8,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076800853,0.25074794,3723.7,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076801052,0.25074794,3723.6,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076801253,1.57735985,3723.8,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076801453,0.25078147,3723.7,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076801753,0.25078319,3723.6,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076802062,1.99165385,3723.8,3722.9,3.00851429]
["bitfinex","ETHUSD",1733076802433,1.08249355,3723.7,3722.7,3.22525285]
["bitfinex","ETHUSD",1733076802559,0.25079355,3723.6,3722.7,3.22525285]
["bitfinex","ETHUSD",1733076802744,0.25079355,3723.5,3722.7,3.22525285]
["bitfinex","ETHUSD",1733076802943,0.8317,3723.7,3722.7,3.22525285]
["bitfinex","ETHUSD",1733076803138,0.25082299,3723.6,3722.7,3.22525285]
["bitfinex","ETHUSD",1733076803344,0.25082299,3723.5,3722.7,3.65051412]
["bitfinex","ETHUSD",1733076803592,0.8317,3723.7,3722.7,3.65051412]
["bitfinex","ETHUSD",1733076803758,0.25085836,3723.6,3722.7,3.65051412]
["bitfinex","ETHUSD",1733076803962,0.8317,3723.7,3722.2,0.2682]
["bitfinex","ETHUSD",1733076803963,1.27821821,3723.5,3722.2,0.2682]
["bitfinex","ETHUSD",1733076804290,0.80085836,3723.4,3722.2,0.2682]
["bitfinex","ETHUSD",1733076804472,0.55,3723.4,3722.2,0.2682]
["bitfinex","ETHUSD",1733076804781,0.25090596,3723.3,3722.4,1.02735985]
["bitfinex","ETHUSD",1733076804980,0.55,3723.6,3722.8,2.68612]
["bitfinex","ETHUSD",1733076805182,0.25088718,3723.5,3722.8,2.68612]
["bitfinex","ETHUSD",1733076805391,0.55,3723.6,3722.8,2.954732]
["bitfinex","ETHUSD",1733076805563,0.25091535,3723.5,3722.9,2.68606]
["bitfinex","ETHUSD",1733076805750,0.55,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733076805948,0.25090894,3723.5,3722.9,2.68606]
["bitfinex","ETHUSD",1733076806166,0.55,3723.6,3722.9,2.68606]
["bitfinex","ETHUSD",1733076806350,0.25091396,3723.5,3722.9,2.68606]
["bitfinex","ETHUSD",1733076806575,0.2509169,3723.4,3722.9,2.9815272]
["bitfinex","ETHUSD",1733076806787,0.8157135,3723.8,3722.9,0.2954672]
["bitfinex","ETHUSD",1733076806990,0.8157135,3723.8,3722.7,1.02735985]
["bitfinex","ETHUSD",1733076806991,0.25091015,3723.7,3722.7,1.02735985]
["bitfinex","ETHUSD",1733076807289,0.25091015,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733076807447,0.414294,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733076807651,0.25088643,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733076807848,0.25088643,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733076808077,0.25088643,3723.5,3723.1,2.68592]
["bitfinex","ETHUSD",1733076808348,0.414294,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733076808678,0.25087827,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733076808880,0.25087827,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733076809081,0.25087827,3723.5,3723.1,2.68592]
["bitfinex","ETHUSD",1733076809251,0.81569924,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733076809451,0.250865,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733076809652,0.250865,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733076809877,0.250865,3723.5,3723.1,2.68592]
["bitfinex","ETHUSD",1733076810119,0.414294,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733076810317,0.25087105,3723.7,3723.1,2.68592]
["bitfinex","ETHUSD",1733076810538,0.414294,3723.8,3723.1,2.68592]
["bitfinex","ETHUSD",1733076810539,0.25087105,3723.6,3723.1,2.68592]
["bitfinex","ETHUSD",1733076810730,0.414294,3723.8,3723.2,2.68585]
["bitfinex","ETHUSD",1733076811033,0.25086577,3723.7,3723.4,2.68569]
["bitfinex","ETHUSD",1733076811327,0.414294,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1733076811692,0.414294,3723.8,3723.5,2.68563]
["bitfinex","ETHUSD",1733076814205,0.414294,3723.8,3723.3,2.68577]
["bitfinex","ETHUSD",1733076816396,0.25085701,3723.7,3723.4,2.68569]
["bitfinex","ETHUSD",1733076816631,0.414294,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1733076817346,0.414294,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733076818415,0.414294,3723.8,3723.7,3.71285985]
["bitfinex","ETHUSD",1733076818613,0.414294,3723.8,3723.7,3.73971089]
["bitfinex","ETHUSD",1733076818809,0.414294,3723.8,3723.7,3.71285985]
["bitfinex","ETHUSD",1733076819553,0.414294,3723.8,3723.7,3.73970981]
["bitfinex","ETHUSD",1733076819762,0.7621,3725.4,3724.8,2.6847]
["bitfinex","ETHUSD",1733076819926,0.65220552,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733076820126,0.65220552,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733076820329,0.25080028,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733076820528,0.25080028,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733076820756,0.40140524,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1733076820960,0.25072772,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733076821112,0.25072772,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733076821312,0.25072772,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733076821662,0.40140524,3725.3,3724.7,2.68476]
["bitfinex","ETHUSD",1733076821831,0.25069125,3725.2,3724.7,2.68476]
["bitfinex","ETHUSD",1733076822031,0.25069125,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733076822344,0.25069125,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733076822557,0.25069125,3724.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733076822772,0.40140524,3725.3,3724.7,2.68476]
["bitfinex","ETHUSD",1733076823072,0.25068917,3725.2,3723.9,2.68529]
["bitfinex","ETHUSD",1733076823234,0.25068917,3725.1,3724.1,2.6852]
["bitfinex","ETHUSD",1733076823436,0.25068917,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733076823679,0.25068917,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733076823830,0.40140524,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1733076824033,0.25070247,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733076824267,0.40140524,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1733076824268,0.25070247,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733076824468,0.25070247,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733076824740,0.40140524,3725.3,3724.0,0.50256587]
["bitfinex","ETHUSD",1733076824741,0.25070247,3724.9,3724.3,2.685]
["bitfinex","ETHUSD",1733076824973,2.27723513,3725.6,3723.8,2.68542]
["bitfinex","ETHUSD",1733076824974,0.7621,3724.8,3723.8,2.68542]
["bitfinex","ETHUSD",1733076825175,0.7621,3724.8,3724.1,2.68518]
["bitfinex","ETHUSD",1733076825384,0.7621,3724.8,3723.7,0.52662821]
["bitfinex","ETHUSD",1733076825694,0.25065634,3724.7,3723.9,2.68535]
["bitfinex","ETHUSD",1733076825990,0.25065634,3724.6,3723.9,2.68535]
["bitfinex","ETHUSD",1733076826163,0.7621,3724.8,3723.9,2.68535]
["bitfinex","ETHUSD",1733076826339,0.25065272,3724.7,3723.9,2.68535]
["bitfinex","ETHUSD",1733076826539,0.25065272,3724.6,3723.9,2.68535]
["bitfinex","ETHUSD",1733076826739,1.14690752,3724.8,3724.0,2.68527]
["bitfinex","ETHUSD",1733076826953,0.25064929,3724.7,3724.0,2.68527]
["bitfinex","ETHUSD",1733076827267,0.25064929,3724.6,3724.0,2.68527]
["bitfinex","ETHUSD",1733076827580,0.25064929,3724.6,3722.8,0.1]
["bitfinex","ETHUSD",1733076827581,0.55,3724.4,3723.1,2.82026917]
["bitfinex","ETHUSD",1733076827887,0.7621,3724.5,3723.2,0.41425215]
["bitfinex","ETHUSD",1733076828047,0.7621,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733076828489,0.7621,3724.5,3723.6,2.6855]
["bitfinex","ETHUSD",1733076828810,0.7621,3724.5,3723.7,2.68543]
["bitfinex","ETHUSD",1733076828953,0.7621,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733076829154,0.7621,3724.5,3724.0,2.68527]
["bitfinex","ETHUSD",1733076829572,0.7621,3724.5,3723.9,0.268534]
["bitfinex","ETHUSD",1733076830488,0.7621,3724.5,3723.6,2.68556]
["bitfinex","ETHUSD",1733076830683,0.7621,3724.5,3723.7,2.68546]
["bitfinex","ETHUSD",1733076831044,0.7621,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733076831869,0.7621,3724.5,3723.3,0.32345213]
["bitfinex","ETHUSD",1733076832067,0.7621,3724.9,3723.6,2.68557]
["bitfinex","ETHUSD",1733076832366,0.25065275,3724.8,3724.2,2.68511]
["bitfinex","ETHUSD",1733076832605,0.58559235,3725.6,3723.7,3.1844656]
["bitfinex","ETHUSD",1733076832606,0.25065275,3724.7,3723.9,2.27723513]
["bitfinex","ETHUSD",1733076832808,0.25063746,3725.0,3724.0,2.68528]
["bitfinex","ETHUSD",1733076833018,0.7621,3725.2,3724.5,2.68486]
["bitfinex","ETHUSD",1733076833181,0.25062236,3725.1,3724.5,2.953346]
["bitfinex","ETHUSD",1733076833384,0.25062236,3725.0,3724.5,2.953346]
["bitfinex","ETHUSD",1733076833600,0.7621,3725.2,3724.5,2.953346]
["bitfinex","ETHUSD",1733076833807,0.25062307,3725.1,3724.5,2.953346]
["bitfinex","ETHUSD",1733076834081,0.25062307,3725.0,3724.5,2.953346]
["bitfinex","ETHUSD",1733076834314,0.7621,3725.2,3724.5,2.953346]
["bitfinex","ETHUSD",1733076834516,0.25063012,3725.1,3724.5,2.953346]
["bitfinex","ETHUSD",1733076834689,0.25063012,3725.0,3724.5,0.268486]
["bitfinex","ETHUSD",1733076835023,0.25063012,3724.9,3723.6,3.0]
["bitfinex","ETHUSD",1733076835230,0.7621,3724.7,3723.9,2.68529]
["bitfinex","ETHUSD",1733076835790,0.7621,3724.7,3724.0,2.68524]
["bitfinex","ETHUSD",1733076835980,0.7621,3724.7,3723.6,3.0]
["bitfinex","ETHUSD",1733076835981,0.7621,3724.7,3724.1,2.6852]
["bitfinex","ETHUSD",1733076837621,0.7621,3724.7,3723.9,2.68535]
["bitfinex","ETHUSD",1733076837824,0.7621,3724.7,3723.5,2.27723513]
["bitfinex","ETHUSD",1733076837996,0.7621,3724.7,3723.6,3.0]
["bitfinex","ETHUSD",1733076838199,0.7621,3724.7,3723.9,2.68529]
["bitfinex","ETHUSD",1733076838592,0.25077428,3724.6,3723.9,2.68529]
["bitfinex","ETHUSD",1733076838831,0.7621,3724.7,3723.9,2.68529]
["bitfinex","ETHUSD",1733076838832,0.25077428,3724.5,3723.9,2.68529]
["bitfinex","ETHUSD",1733076838987,0.7621,3724.7,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076839287,0.25080908,3724.6,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076839489,0.25080908,3724.5,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076839827,0.25082196,3724.4,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076840159,0.7621,3724.7,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076840427,0.25087227,3724.6,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076840626,0.7621,3724.7,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076840627,0.25087227,3724.5,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076840925,0.25087227,3724.4,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076841124,0.7621,3724.7,3724.0,0.32155647]
["bitfinex","ETHUSD",1733076841286,0.6523553,3724.6,3723.9,2.68529]
["bitfinex","ETHUSD",1733076841495,0.25090584,3724.5,3723.9,2.68529]
["bitfinex","ETHUSD",1733076841836,0.7621,3724.7,3723.9,2.68529]
["bitfinex","ETHUSD",1733076842017,0.65239805,3724.6,3723.9,2.68529]
["bitfinex","ETHUSD",1733076842223,0.25092223,3724.5,3723.5,2.27723513]
["bitfinex","ETHUSD",1733076842542,0.25092223,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733076842697,0.4015331,3724.9,3723.9,4.96257513]
["bitfinex","ETHUSD",1733076842892,0.65249187,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733076843138,0.7954,3725.5,3725.1,2.68448]
["bitfinex","ETHUSD",1733076843336,0.65237954,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733076843640,0.7954,3725.5,3724.8,2.68467]
["bitfinex","ETHUSD",1733076843641,0.25091352,3725.3,3724.8,2.68467]
["bitfinex","ETHUSD",1733076843841,0.25091352,3725.2,3724.9,2.68461]
["bitfinex","ETHUSD",1733076844063,0.25091352,3725.1,3724.9,2.68461]
["bitfinex","ETHUSD",1733076844349,0.25091352,3725.0,3724.9,2.68461]
["bitfinex","ETHUSD",1733076844710,0.25091352,3725.0,3724.6,1.02745127]
["bitfinex","ETHUSD",1733076844711,0.7954,3725.5,3724.6,1.02745127]
["bitfinex","ETHUSD",1733076844909,0.7954,3725.5,3724.8,2.68468]
["bitfinex","ETHUSD",1733076845223,0.65240209,3725.4,3724.6,2.68483]
["bitfinex","ETHUSD",1733076845544,0.65240209,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733076845728,0.25092388,3725.2,3724.6,2.68483]
["bitfinex","ETHUSD",1733076846041,0.25092388,3725.1,3724.6,2.68483]
["bitfinex","ETHUSD",1733076846242,0.25092388,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733076846401,0.40160505,3725.4,3724.6,2.68483]
["bitfinex","ETHUSD",1733076846606,0.65260797,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733076846802,0.25100292,3725.2,3724.6,2.68483]
["bitfinex","ETHUSD",1733076847046,0.25100292,3725.1,3724.6,2.68483]
["bitfinex","ETHUSD",1733076847208,0.25100292,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733076847408,0.7954,3725.5,3724.6,2.68483]
["bitfinex","ETHUSD",1733076847677,1.01746864,3725.4,3724.6,2.68483]
["bitfinex","ETHUSD",1733076847832,0.65274038,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733076848034,0.65274238,3725.2,3724.6,2.68483]
["bitfinex","ETHUSD",1733076848201,0.25105399,3725.1,3724.7,2.68471]
["bitfinex","ETHUSD",1733076848405,0.25110527,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733076848642,0.7954,3725.5,3724.8,2.68469]
["bitfinex","ETHUSD",1733076848845,0.65288345,3725.4,3724.8,2.68469]
["bitfinex","ETHUSD",1733076849057,0.65288345,3725.3,3724.6,2.68485]
["bitfinex","ETHUSD",1733076849353,0.16780244,3725.7,3725.4,2.68427]
["bitfinex","ETHUSD",1733076849523,0.65272,3725.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733076849722,0.65272,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733076850043,0.7954,3725.9,3725.2,2.6844]
["bitfinex","ETHUSD",1733076850249,0.65266939,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1733076850546,0.65253886,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733076850843,0.65254165,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733076851050,0.25102675,3725.5,3724.8,0.32089692]
["bitfinex","ETHUSD",1733076851208,0.25102675,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733076851544,0.40144759,3725.8,3725.1,0.30053769]
["bitfinex","ETHUSD",1733076851743,0.65236252,3725.7,3724.8,3.00552692]
["bitfinex","ETHUSD",1733076852053,0.25090885,3725.6,3725.0,2.68455]
["bitfinex","ETHUSD",1733076852208,0.65236302,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733076852403,0.7954,3725.3,3724.8,0.32089692]
["bitfinex","ETHUSD",1733076852706,0.25090885,3725.2,3724.9,2.68456]
["bitfinex","ETHUSD",1733076852918,0.7954,3725.3,3725.0,0.30054569]
["bitfinex","ETHUSD",1733076853254,0.25087807,3725.2,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076853549,0.7954,3725.3,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076853850,0.25085382,3725.2,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854062,0.7954,3725.3,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854218,0.25083131,3725.2,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854418,0.7954,3725.3,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854624,3.10199143,3726.1,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854625,0.25083028,3725.2,3725.0,2.98507569]
["bitfinex","ETHUSD",1733076854840,0.7954,3725.5,3725.1,0.33059726]
["bitfinex","ETHUSD",1733076855036,0.25082931,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733076855241,0.25081742,3725.3,3725.0,2.68453]
["bitfinex","ETHUSD",1733076855621,0.7954,3725.5,3725.0,2.68453]
["bitfinex","ETHUSD",1733076855622,0.25081742,3725.2,3725.0,2.68453]
["bitfinex","ETHUSD",1733076855822,0.25081742,3725.1,3725.0,2.68453]
["bitfinex","ETHUSD",1733076856022,0.25081742,3725.1,3725.0,2.98507269]
["bitfinex","ETHUSD",1733076856556,0.25081742,3725.1,3724.8,0.32089692]
["bitfinex","ETHUSD",1733076856557,0.25081742,3725.1,3724.8,3.00559692]
["bitfinex","ETHUSD",1733076856742,0.25081742,3725.0,3724.8,3.00559692]
["bitfinex","ETHUSD",1733076856936,0.25081742,3724.9,3724.8,3.00559692]
["bitfinex","ETHUSD",1733076858327,0.25081742,3724.9,3724.8,3.27379692]
["bitfinex","ETHUSD",1733076860764,0.25081742,3724.9,3724.8,0.58909692]
["bitfinex","ETHUSD",1733076860964,1.03291742,3724.9,3724.5,0.52427919]
["bitfinex","ETHUSD",1733076861164,0.6523481,3724.8,3724.5,0.52427919]
["bitfinex","ETHUSD",1733076861464,0.6523481,3724.7,3724.5,0.52427919]
["bitfinex","ETHUSD",1733076861667,0.6523481,3724.6,3724.5,0.52427919]
["bitfinex","ETHUSD",1733076863963,0.6523481,3724.6,3724.1,3.2682]
["bitfinex","ETHUSD",1733076864171,0.6523481,3724.5,3724.1,3.863548]
["bitfinex","ETHUSD",1733076864476,0.6523481,3724.4,3724.1,3.863548]
["bitfinex","ETHUSD",1733076864770,0.25081742,3724.3,3724.1,3.863548]
["bitfinex","ETHUSD",1733076864946,0.25081742,3724.2,3724.1,3.863548]
["bitfinex","ETHUSD",1733076866033,0.25081742,3724.2,3724.1,6.548758]
["bitfinex","ETHUSD",1733076867559,0.41802904,3725.1,3724.1,6.548758]
["bitfinex","ETHUSD",1733076867560,0.7821,3725.1,3724.7,2.68477]
["bitfinex","ETHUSD",1733076867781,0.65258917,3725.0,3724.6,2.68481]
["bitfinex","ETHUSD",1733076868061,0.7821,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733076868062,0.25099583,3724.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733076868369,0.25099583,3724.8,3724.7,2.68476]
["bitfinex","ETHUSD",1733076868897,0.25102123,3724.8,3724.7,2.68476]
["bitfinex","ETHUSD",1733076870665,0.25102123,3724.8,3724.7,5.68476]
["bitfinex","ETHUSD",1733076872003,0.16780414,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733076872163,0.65278549,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733076872366,0.65287316,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733076874001,0.65287316,3725.4,3725.3,2.952774]
["bitfinex","ETHUSD",1733076874203,0.25110506,3725.4,3725.3,5.952774]
["bitfinex","ETHUSD",1733076874706,0.65280692,3725.4,3725.3,5.952774]
["bitfinex","ETHUSD",1733076875216,0.65280692,3725.4,3725.3,3.268434]
["bitfinex","ETHUSD",1733076875804,0.65273385,3725.4,3725.3,5.952774]
["bitfinex","ETHUSD",1733076876012,0.25105148,3725.4,3725.3,5.952774]
["bitfinex","ETHUSD",1733076876384,0.25105148,3725.4,3725.3,8.22963825]
["bitfinex","ETHUSD",1733076876890,0.1677681,3726.2,3725.4,3.0]
["bitfinex","ETHUSD",1733076877066,0.82036319,3726.1,3725.8,2.68395]
["bitfinex","ETHUSD",1733076877262,0.82036319,3726.0,3725.8,2.68395]
["bitfinex","ETHUSD",1733076877519,0.15394181,3726.3,3725.5,0.41102874]
["bitfinex","ETHUSD",1733076877520,0.15394181,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733076877831,0.82025022,3726.2,3725.9,2.68391]
["bitfinex","ETHUSD",1733076878002,0.82025022,3726.1,3725.9,2.68391]
["bitfinex","ETHUSD",1733076878202,0.65248136,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733076879234,0.15394181,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733076879444,0.40144137,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733076879745,0.65234222,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733076880032,0.65234222,3726.0,3725.7,2.68404]
["bitfinex","ETHUSD",1733076880233,0.65234222,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733076881133,0.25090085,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733076882643,0.2507729,3725.9,3725.8,3.0]
["bitfinex","ETHUSD",1733076882932,0.2507729,3725.9,3725.8,5.68398]
["bitfinex","ETHUSD",1733076886059,0.2507729,3725.9,3725.7,0.60950687]
["bitfinex","ETHUSD",1733076886060,0.25065297,3725.9,3725.7,3.60950687]
["bitfinex","ETHUSD",1733076886280,0.25065297,3725.9,3725.8,3.0]
["bitfinex","ETHUSD",1733076886556,0.25062933,3725.9,3725.8,3.0]
["bitfinex","ETHUSD",1733076886960,0.25062933,3725.9,3725.7,0.60950687]
["bitfinex","ETHUSD",1733076887163,0.25062933,3725.8,3725.5,3.0]
["bitfinex","ETHUSD",1733076887460,0.25062933,3725.7,3725.5,3.0]
["bitfinex","ETHUSD",1733076887625,0.25062933,3725.6,3725.5,3.0]
["bitfinex","ETHUSD",1733076888965,0.25062933,3725.6,3725.5,5.6842]
["bitfinex","ETHUSD",1733076889151,0.40098974,3726.0,3725.6,2.68411]
["bitfinex","ETHUSD",1733076889357,0.25061162,3725.9,3725.6,2.68411]
["bitfinex","ETHUSD",1733076889868,0.25061225,3725.8,3725.6,2.68411]
["bitfinex","ETHUSD",1733076890070,0.25061225,3725.7,3725.6,2.68411]
["bitfinex","ETHUSD",1733076890745,0.25061225,3725.7,3725.5,3.0]
["bitfinex","ETHUSD",1733076890956,0.25061225,3725.6,3725.4,2.6842]
["bitfinex","ETHUSD",1733076891142,0.40097825,3725.9,3725.4,1.14489795]
["bitfinex","ETHUSD",1733076891341,0.25061798,3725.8,3725.4,1.14489795]
["bitfinex","ETHUSD",1733076891614,0.25061798,3725.7,3725.4,1.14489795]
["bitfinex","ETHUSD",1733076891875,0.25061798,3725.6,3725.4,1.14489795]
["bitfinex","ETHUSD",1733076892170,0.4009971,3725.9,3725.4,1.14489795]
["bitfinex","ETHUSD",1733076892341,0.65165534,3725.8,3725.5,3.0]
["bitfinex","ETHUSD",1733076892671,0.25065824,3725.7,3725.5,3.0]
["bitfinex","ETHUSD",1733076892951,0.7771,3726.1,3725.5,2.6842]
["bitfinex","ETHUSD",1733076893103,0.25065905,3725.6,3725.5,5.6842]
["bitfinex","ETHUSD",1733076893395,0.7771,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733076893600,0.7771,3726.1,3725.7,0.6]
["bitfinex","ETHUSD",1733076893800,0.7771,3726.1,3725.4,3.0]
["bitfinex","ETHUSD",1733076893951,0.7771,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733076895695,0.7771,3726.1,3725.5,2.68419]
["bitfinex","ETHUSD",1733076895901,0.7771,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733076897273,0.25067156,3726.0,3725.6,3.0]
["bitfinex","ETHUSD",1733076897477,0.7771,3726.1,3725.6,3.568419]
["bitfinex","ETHUSD",1733076897697,0.25067194,3726.0,3725.6,3.568419]
["bitfinex","ETHUSD",1733076897874,0.7771,3726.1,3725.6,3.568419]
["bitfinex","ETHUSD",1733076901888,0.7771,3726.1,3725.6,3.0]
["bitfinex","ETHUSD",1733076902064,0.7771,3726.1,3725.2,3.0]
["bitfinex","ETHUSD",1733076902268,0.7771,3726.1,3725.6,1.02690297]
["bitfinex","ETHUSD",1733076902489,0.7771,3726.1,3725.8,2.68393]
["bitfinex","ETHUSD",1733076903271,0.7771,3726.1,3725.6,3.71101297]
["bitfinex","ETHUSD",1733076908639,0.7771,3726.1,3725.7,2.68405]
["bitfinex","ETHUSD",1733076909022,0.15394181,3726.3,3725.9,1.02690297]
["bitfinex","ETHUSD",1733076909226,0.15394181,3726.3,3726.2,3.71059297]
["bitfinex","ETHUSD",1733076909920,0.15394181,3726.3,3726.2,6.71059297]
["bitfinex","ETHUSD",1733076911506,1.44513443,3727.9,3726.2,6.71059297]
["bitfinex","ETHUSD",1733076911507,1.12339599,3728.3,3728.1,4.54138396]
["bitfinex","ETHUSD",1733076911720,1.81273163,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076911909,2.68221371,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076912106,3.50590969,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076912306,6.02073491,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076912824,4.89733892,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076913021,2.47900672,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076913406,1.60952464,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076914242,1.07444979,3728.2,3728.1,3.10424257]
["bitfinex","ETHUSD",1733076917330,0.8106,3728.1,3727.0,2.68311]
["bitfinex","ETHUSD",1733076917539,0.25074979,3728.0,3727.0,2.68311]
["bitfinex","ETHUSD",1733076917705,0.25074979,3728.0,3726.9,0.6787]
["bitfinex","ETHUSD",1733076917706,1.06134979,3727.9,3726.9,0.6787]
["bitfinex","ETHUSD",1733076917912,0.25074979,3727.8,3727.2,2.68294]
["bitfinex","ETHUSD",1733076918095,0.25074979,3727.7,3727.3,0.268294]
["bitfinex","ETHUSD",1733076918296,0.8106,3728.4,3727.7,2.68257]
["bitfinex","ETHUSD",1733076918517,0.25031984,3728.3,3727.7,2.68257]
["bitfinex","ETHUSD",1733076918735,0.25031984,3728.2,3727.7,2.68257]
["bitfinex","ETHUSD",1733076919038,0.25030687,3728.1,3727.7,2.68257]
["bitfinex","ETHUSD",1733076919273,0.8106,3728.4,3727.7,2.68257]
["bitfinex","ETHUSD",1733076919634,0.25023993,3728.3,3727.7,2.68257]
["bitfinex","ETHUSD",1733076919953,0.25023993,3728.2,3727.4,0.6787]
["bitfinex","ETHUSD",1733076920153,0.25023993,3728.1,3727.6,2.68267]
["bitfinex","ETHUSD",1733076920352,0.8106,3728.4,3727.6,2.68267]
["bitfinex","ETHUSD",1733076920554,0.25020962,3728.3,3727.6,2.68267]
["bitfinex","ETHUSD",1733076920856,0.8106,3728.1,3727.4,3.00489655]
["bitfinex","ETHUSD",1733076921159,0.8106,3728.1,3727.4,0.32208655]
["bitfinex","ETHUSD",1733076921361,0.8106,3727.9,3727.0,0.2682]
["bitfinex","ETHUSD",1733076921515,0.8106,3727.9,3727.0,3.0]
["bitfinex","ETHUSD",1733076921713,0.8106,3727.9,3726.8,3.6787]
["bitfinex","ETHUSD",1733076921959,0.8106,3727.7,3726.8,3.6787]
["bitfinex","ETHUSD",1733076922129,0.8106,3727.7,3726.9,0.86359855]
["bitfinex","ETHUSD",1733076922475,0.8106,3727.5,3726.4,0.6787]
["bitfinex","ETHUSD",1733076922631,0.8106,3727.5,3726.3,0.2682]
["bitfinex","ETHUSD",1733076922818,2.68255,3727.8,3726.3,0.2682]
["bitfinex","ETHUSD",1733076922819,0.8106,3727.3,3726.3,0.2682]
["bitfinex","ETHUSD",1733076923019,2.27396545,3727.9,3726.3,0.2682]
["bitfinex","ETHUSD",1733076923224,0.55,3727.7,3725.8,2.27396545]
["bitfinex","ETHUSD",1733076923438,2.68278,3727.5,3725.8,2.27396545]
["bitfinex","ETHUSD",1733076923968,2.68278,3727.5,3725.8,4.95793545]
["bitfinex","ETHUSD",1733076924325,2.68278,3727.5,3725.7,1.1446953]
["bitfinex","ETHUSD",1733076924554,4.95674545,3727.5,3725.7,1.1446953]
["bitfinex","ETHUSD",1733076924743,0.55067454,3727.4,3725.7,1.1446953]
["bitfinex","ETHUSD",1733076925063,3.23351454,3727.4,3725.7,1.1446953]
["bitfinex","ETHUSD",1733076925358,0.55067454,3727.4,3725.6,2.27396545]
["bitfinex","ETHUSD",1733076925527,0.55067454,3727.4,3725.8,2.68396]
["bitfinex","ETHUSD",1733076925723,0.55,3727.4,3725.8,2.68396]
["bitfinex","ETHUSD",1733076925971,1.09030559,3727.4,3725.8,2.68396]
["bitfinex","ETHUSD",1733076926120,0.8106,3727.3,3725.8,2.68396]
["bitfinex","ETHUSD",1733076928333,0.8106,3727.2,3725.6,2.27396545]
["bitfinex","ETHUSD",1733076928580,0.8106,3727.1,3725.6,5.27396545]
["bitfinex","ETHUSD",1733076928905,3.71490146,3727.5,3725.6,7.95809545]
["bitfinex","ETHUSD",1733076929036,0.55,3727.4,3725.6,7.95809545]
["bitfinex","ETHUSD",1733076929240,0.42649015,3727.3,3725.6,7.95809545]
["bitfinex","ETHUSD",1733076930376,0.42649015,3727.3,3725.6,5.68413]
["bitfinex","ETHUSD",1733076931240,0.5336311,3727.2,3725.7,2.68405]
["bitfinex","ETHUSD",1733076931662,0.5336311,3727.2,3725.4,5.27396545]
["bitfinex","ETHUSD",1733076931983,0.8106,3727.1,3725.5,0.02683793]
["bitfinex","ETHUSD",1733076932132,1.04267213,3727.1,3725.9,2.68388]
["bitfinex","ETHUSD",1733076932575,1.04267213,3727.1,3726.0,0.04913559]
["bitfinex","ETHUSD",1733076933179,0.40086516,3727.0,3726.0,0.04913559]
["bitfinex","ETHUSD",1733076934677,0.8106,3726.9,3726.0,0.04913559]
["bitfinex","ETHUSD",1733076934838,0.8106,3726.9,3725.8,2.27396545]
["bitfinex","ETHUSD",1733076935038,0.8106,3726.9,3725.9,0.70825049]
["bitfinex","ETHUSD",1733076935377,0.8106,3726.7,3725.9,0.04750191]
["bitfinex","ETHUSD",1733076935680,0.25060543,3726.6,3725.4,2.68426]
["bitfinex","ETHUSD",1733076935887,0.25061478,3726.6,3726.0,0.04747604]
["bitfinex","ETHUSD",1733076936185,0.25061478,3726.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733076936487,0.8106,3726.7,3725.4,2.68426]
["bitfinex","ETHUSD",1733076936643,0.25062279,3726.6,3725.6,0.04751431]
["bitfinex","ETHUSD",1733076936974,0.25062279,3726.5,3725.6,0.04751431]
["bitfinex","ETHUSD",1733076937176,0.25062279,3726.4,3725.6,0.04751431]
["bitfinex","ETHUSD",1733076937385,0.7959,3726.2,3725.6,0.04751431]
["bitfinex","ETHUSD",1733076938005,0.7959,3726.2,3725.3,2.68434]
["bitfinex","ETHUSD",1733076938169,0.7959,3726.2,3725.7,0.04746246]
["bitfinex","ETHUSD",1733076938367,0.7959,3726.2,3725.5,0.2682]
["bitfinex","ETHUSD",1733076938839,0.7959,3726.2,3725.6,0.04760491]
["bitfinex","ETHUSD",1733076940343,0.25053862,3726.1,3725.1,3.0]
["bitfinex","ETHUSD",1733076940655,0.7959,3726.0,3725.2,0.04765827]
["bitfinex","ETHUSD",1733076940856,0.7959,3726.0,3724.9,3.0]
["bitfinex","ETHUSD",1733076941056,0.7959,3726.0,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076941266,0.7959,3726.0,3725.0,3.72136816]
["bitfinex","ETHUSD",1733076942302,0.7959,3726.0,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076942706,0.25043744,3725.9,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076942902,0.7959,3726.0,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076943119,0.25043657,3725.9,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076943316,0.7959,3726.0,3725.0,0.72136816]
["bitfinex","ETHUSD",1733076943637,0.7959,3726.0,3725.1,0.41900982]
["bitfinex","ETHUSD",1733076943838,0.7959,3726.6,3725.4,3.05806545]
["bitfinex","ETHUSD",1733076943989,0.25037188,3726.5,3725.5,0.04769791]
["bitfinex","ETHUSD",1733076944336,0.25033809,3726.4,3726.0,2.68382]
["bitfinex","ETHUSD",1733076944528,0.7959,3726.6,3726.0,2.68382]
["bitfinex","ETHUSD",1733076944713,0.25033055,3726.5,3726.1,2.72982459]
["bitfinex","ETHUSD",1733076945028,0.7959,3726.9,3726.2,2.68367]
["bitfinex","ETHUSD",1733076945326,0.2503286,3726.8,3726.3,0.04607471]
["bitfinex","ETHUSD",1733076945549,0.2503286,3726.7,3726.3,0.04607471]
["bitfinex","ETHUSD",1733076945751,0.7959,3726.9,3726.2,2.68367]
["bitfinex","ETHUSD",1733076945906,0.7959,3726.9,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076946109,0.25034167,3726.8,3726.3,0.44242956]
["bitfinex","ETHUSD",1733076946347,0.7959,3726.9,3726.5,0.04606482]
["bitfinex","ETHUSD",1733076946574,0.25037681,3726.8,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076946857,0.7959,3726.9,3726.5,0.04606482]
["bitfinex","ETHUSD",1733076947040,0.25037633,3726.8,3726.3,0.39635485]
["bitfinex","ETHUSD",1733076947349,0.25041174,3726.7,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076947529,0.7959,3726.9,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076947726,0.25041381,3726.8,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076947917,0.25041381,3726.7,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076948114,0.7959,3726.9,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076948361,0.25046249,3726.8,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076948534,0.25046249,3726.7,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076948865,0.7959,3726.9,3726.4,0.35867923]
["bitfinex","ETHUSD",1733076949041,0.25046273,3726.8,3726.4,0.35867923]
["bitfinex","ETHUSD",1733076949270,0.7959,3726.9,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076949419,0.2505729,3726.7,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076949615,0.2505898,3726.6,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076949855,0.40094551,3726.8,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076950037,0.25059088,3726.7,3726.4,0.04606977]
["bitfinex","ETHUSD",1733076950241,1.44769233,3726.6,3725.7,3.0]
["bitfinex","ETHUSD",1733076950439,0.25059088,3726.5,3725.8,0.7179842]
["bitfinex","ETHUSD",1733076950640,0.25059088,3726.4,3725.8,0.7179842]
["bitfinex","ETHUSD",1733076950945,0.7959,3726.9,3726.0,3.0]
["bitfinex","ETHUSD",1733076951111,0.65192346,3726.8,3725.8,0.7179842]
["bitfinex","ETHUSD",1733076951316,0.65192346,3726.7,3726.1,0.04437066]
["bitfinex","ETHUSD",1733076951517,0.65192346,3726.6,3726.0,3.0]
["bitfinex","ETHUSD",1733076951843,0.25073979,3726.5,3726.1,0.68012586]
["bitfinex","ETHUSD",1733076952160,0.25073979,3726.4,3726.1,0.68012586]
["bitfinex","ETHUSD",1733076952459,1.04663979,3726.3,3726.1,0.04437066]
["bitfinex","ETHUSD",1733076952632,0.25073979,3726.2,3725.8,0.673642]
["bitfinex","ETHUSD",1733076952827,0.7959,3726.8,3725.9,2.72828536]
["bitfinex","ETHUSD",1733076953088,0.65265167,3726.7,3726.0,3.0]
["bitfinex","ETHUSD",1733076953395,0.65265167,3726.6,3726.1,0.0428965]
["bitfinex","ETHUSD",1733076953603,0.65265167,3726.5,3726.1,0.0428965]
["bitfinex","ETHUSD",1733076953746,0.7959,3726.3,3726.1,0.0428965]
["bitfinex","ETHUSD",1733076953952,0.25101987,3726.2,3725.6,0.2682]
["bitfinex","ETHUSD",1733076954178,0.25101987,3726.1,3725.7,0.82263555]
["bitfinex","ETHUSD",1733076954386,0.25101987,3726.0,3725.7,0.82263555]
["bitfinex","ETHUSD",1733076954553,0.25101987,3725.9,3725.7,0.82263555]
["bitfinex","ETHUSD",1733076954751,0.7959,3726.3,3725.7,0.82263555]
["bitfinex","ETHUSD",1733076954978,0.6528393,3726.2,3725.6,0.2682]
["bitfinex","ETHUSD",1733076955169,0.6528393,3726.1,3725.6,0.2682]
["bitfinex","ETHUSD",1733076955486,0.6528393,3726.0,3725.6,0.2682]
["bitfinex","ETHUSD",1733076955701,1.4487393,3725.9,3725.6,0.2682]
["bitfinex","ETHUSD",1733076956004,0.6528393,3725.8,3725.0,0.2682]
["bitfinex","ETHUSD",1733076956239,0.25109204,3725.7,3725.2,0.2682]
["bitfinex","ETHUSD",1733076956488,0.25109204,3725.6,3725.4,0.2682]
["bitfinex","ETHUSD",1733076956692,0.7959,3725.9,3725.4,0.2682]
["bitfinex","ETHUSD",1733076956907,0.65277264,3725.8,3725.4,0.2682]
["bitfinex","ETHUSD",1733076957067,0.2510664,3725.7,3725.4,0.2682]
["bitfinex","ETHUSD",1733076957249,0.2510664,3725.6,3725.4,0.2682]
["bitfinex","ETHUSD",1733076957451,0.25104745,3725.5,3725.4,0.2682]
["bitfinex","ETHUSD",1733076957652,0.40167475,3725.8,3725.4,0.2682]
["bitfinex","ETHUSD",1733076957891,0.25104397,3725.7,3725.4,0.9008289]
["bitfinex","ETHUSD",1733076958103,0.25104397,3725.6,3725.4,0.9008289]
["bitfinex","ETHUSD",1733076958393,0.7965,3726.2,3725.4,0.9008289]
["bitfinex","ETHUSD",1733076958696,0.65267795,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076958867,0.82047739,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076959269,0.7965,3726.2,3726.0,2.0]
["bitfinex","ETHUSD",1733076959460,0.82043988,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076961218,0.65264012,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076961801,0.65256093,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076963080,0.65255189,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076963922,0.25098497,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076964136,0.652553,3726.1,3726.0,2.0]
["bitfinex","ETHUSD",1733076964417,0.25098497,3726.1,3726.0,2.468397]
["bitfinex","ETHUSD",1733076964624,0.25098497,3726.1,3726.0,2.50741285]
["bitfinex","ETHUSD",1733076965096,0.25098497,3726.1,3726.0,2.03901585]
["bitfinex","ETHUSD",1733076965718,0.65261243,3726.1,3726.0,2.03901585]
["bitfinex","ETHUSD",1733076966629,0.25098497,3726.1,3726.0,2.03901585]
["bitfinex","ETHUSD",1733076968140,0.65262863,3726.1,3726.0,2.03901585]
["bitfinex","ETHUSD",1733076968343,0.65264486,3726.1,3726.0,2.03901585]
["bitfinex","ETHUSD",1733076969340,1.54027304,3726.8,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076969639,2.7756513,3726.7,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076969841,1.3314264,3726.6,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076970538,2.87169944,3726.6,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076970848,2.72612525,3726.6,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076971229,4.40899168,3726.6,3726.5,0.7846963]
["bitfinex","ETHUSD",1733076971405,5.79322343,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076972052,5.793223,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076972437,5.19501732,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076972750,6.58971617,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076972952,7.13971617,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076973176,5.03847632,3726.6,3726.5,0.18060924]
["bitfinex","ETHUSD",1733076973472,0.55,3726.1,3724.8,3.2683]
["bitfinex","ETHUSD",1733076973672,0.55,3725.8,3724.9,0.4864617]
["bitfinex","ETHUSD",1733076973969,1.22913849,3725.7,3724.9,0.51700825]
["bitfinex","ETHUSD",1733076974171,0.40163849,3725.6,3724.9,0.51700825]
["bitfinex","ETHUSD",1733076974391,0.8275,3725.7,3724.9,0.51700825]
["bitfinex","ETHUSD",1733076974666,0.40159309,3725.6,3724.9,0.4864617]
["bitfinex","ETHUSD",1733076974824,0.8275,3725.7,3725.0,0.03060019]
["bitfinex","ETHUSD",1733076975021,0.40159443,3725.6,3725.0,0.03060019]
["bitfinex","ETHUSD",1733076975225,0.96525,3725.7,3724.7,3.2683]
["bitfinex","ETHUSD",1733076975427,0.40153327,3725.6,3724.8,0.03061008]
["bitfinex","ETHUSD",1733076975706,0.96525,3725.7,3724.8,0.03061008]
["bitfinex","ETHUSD",1733076975824,0.95154023,3725.6,3724.8,0.03061008]
["bitfinex","ETHUSD",1733076976031,0.8228,3725.5,3724.7,0.2683]
["bitfinex","ETHUSD",1733076976341,0.973855,3725.5,3724.8,0.03066462]
["bitfinex","ETHUSD",1733076976728,0.973855,3725.5,3724.4,3.2683]
["bitfinex","ETHUSD",1733076977244,0.973855,3725.5,3724.5,0.03063927]
["bitfinex","ETHUSD",1733076981056,0.973855,3725.5,3724.6,3.2683]
["bitfinex","ETHUSD",1733076981305,0.8228,3725.5,3724.7,0.02969887]
["bitfinex","ETHUSD",1733076981456,0.250952,3725.4,3724.7,0.02969887]
["bitfinex","ETHUSD",1733076981655,0.250952,3725.3,3724.8,0.2683]
["bitfinex","ETHUSD",1733076981857,0.8228,3725.5,3724.9,0.81519377]
["bitfinex","ETHUSD",1733076982055,0.25093903,3725.4,3724.9,0.81519377]
["bitfinex","ETHUSD",1733076982291,0.8228,3725.5,3724.9,0.81519377]
["bitfinex","ETHUSD",1733076982496,0.25097443,3725.4,3724.9,0.81519377]
["bitfinex","ETHUSD",1733076982652,0.8228,3726.1,3724.9,3.08915922]
["bitfinex","ETHUSD",1733076982856,0.65250552,3726.0,3725.5,0.7855]
["bitfinex","ETHUSD",1733076983054,0.25096366,3725.9,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076983288,0.25096366,3725.8,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076983494,0.25096366,3725.7,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076983690,0.8228,3726.1,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076983905,0.65261145,3726.0,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076984178,0.2510044,3725.9,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076984389,0.2510044,3725.8,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076984590,0.8228,3726.1,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076984591,0.2510044,3725.7,3725.6,0.02990086]
["bitfinex","ETHUSD",1733076985272,0.2510044,3725.7,3725.3,2.68428]
["bitfinex","ETHUSD",1733076985454,0.2510044,3725.6,3725.4,0.02982458]
["bitfinex","ETHUSD",1733076985660,0.40167991,3725.9,3725.4,0.02982458]
["bitfinex","ETHUSD",1733076985996,0.2510467,3725.8,3725.4,0.02982458]
["bitfinex","ETHUSD",1733076986219,0.2510467,3725.7,3725.4,0.02982458]
["bitfinex","ETHUSD",1733076986499,1.0738467,3725.6,3725.1,2.68442]
["bitfinex","ETHUSD",1733076986670,0.2510467,3725.5,3725.2,0.02977702]
["bitfinex","ETHUSD",1733076986876,0.8228,3725.6,3725.2,0.02977702]
["bitfinex","ETHUSD",1733076987077,0.25105559,3725.5,3725.2,0.02977702]
["bitfinex","ETHUSD",1733076987397,0.8228,3725.6,3725.0,3.0]
["bitfinex","ETHUSD",1733076987558,0.25106642,3725.5,3725.3,0.02980319]
["bitfinex","ETHUSD",1733076987758,0.25106666,3725.4,3725.1,3.0]
["bitfinex","ETHUSD",1733076988055,0.8228,3725.6,3725.1,5.68446]
["bitfinex","ETHUSD",1733076988259,0.25106779,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733076988576,1.22449445,3726.0,3724.9,4.0538]
["bitfinex","ETHUSD",1733076988577,0.40169445,3725.9,3724.9,4.0538]
["bitfinex","ETHUSD",1733076988776,0.65275517,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1733076988977,0.25106072,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733076989191,0.25106072,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733076989397,0.25106072,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733076989701,0.40170071,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1733076989904,0.65276236,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733076990073,0.2510601,3725.6,3724.9,3.2683]
["bitfinex","ETHUSD",1733076990272,1.0738601,3725.5,3724.9,5.9529]
["bitfinex","ETHUSD",1733076990594,0.2510601,3725.4,3724.8,3.2683]
["bitfinex","ETHUSD",1733076990780,0.8228,3725.5,3724.9,3.2683]
["bitfinex","ETHUSD",1733076991094,0.25108231,3725.4,3724.9,3.2683]
["bitfinex","ETHUSD",1733076991297,0.8228,3725.5,3724.9,3.2683]
["bitfinex","ETHUSD",1733076991502,0.25107856,3725.4,3724.9,3.2683]
["bitfinex","ETHUSD",1733076991672,0.8228,3725.5,3724.9,3.2683]
["bitfinex","ETHUSD",1733076991862,0.25107938,3725.4,3724.9,3.2683]
["bitfinex","ETHUSD",1733076992058,0.25107938,3725.3,3724.9,3.2683]
["bitfinex","ETHUSD",1733076992299,0.8228,3725.5,3724.9,0.2683]
["bitfinex","ETHUSD",1733076992605,0.25108661,3725.4,3724.9,0.2683]
["bitfinex","ETHUSD",1733076992897,0.25108661,3725.3,3724.9,0.2683]
["bitfinex","ETHUSD",1733076993104,0.25108661,3725.2,3724.9,0.2683]
["bitfinex","ETHUSD",1733076993310,0.8228,3725.1,3724.5,0.2683]
["bitfinex","ETHUSD",1733076993518,0.8228,3725.1,3724.7,0.2683]
["bitfinex","ETHUSD",1733076996679,0.8218,3725.1,3724.3,3.7855]
["bitfinex","ETHUSD",1733076996906,0.8218,3725.1,3724.5,3.0]
["bitfinex","ETHUSD",1733076997111,0.8218,3725.1,3724.7,3.0]
["bitfinex","ETHUSD",1733076997288,0.8218,3725.1,3724.8,0.02696938]
["bitfinex","ETHUSD",1733076999123,0.25125512,3725.0,3724.8,0.02696938]
["bitfinex","ETHUSD",1733076999349,0.8218,3725.1,3724.8,0.02696938]
["bitfinex","ETHUSD",1733076999665,0.25125445,3725.0,3724.8,0.02696938]
["bitfinex","ETHUSD",1733076999835,0.8218,3725.1,3724.8,0.02696938]
["bitfinex","ETHUSD",1733077000019,0.25125444,3725.0,3724.8,3.02696938]
["bitfinex","ETHUSD",1733077000221,0.8218,3725.1,3724.8,3.02696938]
["bitfinex","ETHUSD",1733077000517,0.25129867,3725.0,3724.8,3.02696938]
["bitfinex","ETHUSD",1733077000763,0.8218,3725.1,3724.8,0.02696938]
["bitfinex","ETHUSD",1733077001062,0.25129978,3725.0,3724.3,3.7855]
["bitfinex","ETHUSD",1733077001227,0.8218,3725.1,3724.7,3.0]
["bitfinex","ETHUSD",1733077001443,0.25131676,3725.0,3724.8,0.02696622]
["bitfinex","ETHUSD",1733077001761,0.8218,3725.1,3724.8,0.02696622]
["bitfinex","ETHUSD",1733077001965,0.2513174,3725.0,3724.8,0.02696622]
["bitfinex","ETHUSD",1733077002183,0.8218,3725.1,3724.8,0.02696622]
["bitfinex","ETHUSD",1733077002475,0.25133383,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077002640,0.25133383,3725.0,3724.9,2.71159127]
["bitfinex","ETHUSD",1733077003373,0.25133383,3725.0,3724.9,0.02696127]
["bitfinex","ETHUSD",1733077003775,0.25133383,3725.0,3724.7,3.0]
["bitfinex","ETHUSD",1733077003978,0.8218,3725.1,3724.9,0.02696127]
["bitfinex","ETHUSD",1733077004273,0.25134915,3725.0,3724.8,3.0]
["bitfinex","ETHUSD",1733077004579,0.8218,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733077004737,0.25134194,3725.0,3724.8,5.6847]
["bitfinex","ETHUSD",1733077005070,0.25134194,3724.9,3724.8,5.6847]
["bitfinex","ETHUSD",1733077007448,0.25134194,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733077007778,0.25134194,3724.8,3724.7,5.68475]
["bitfinex","ETHUSD",1733077009092,0.25133555,3724.8,3724.7,8.04430508]
["bitfinex","ETHUSD",1733077009382,0.16783665,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733077009569,0.65341031,3725.3,3724.7,4.81812538]
["bitfinex","ETHUSD",1733077009887,0.8192,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733077010062,0.65340096,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077010269,0.25130806,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733077010579,0.25130806,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077010877,0.65340926,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077012587,0.65340926,3725.3,3725.2,3.716251]
["bitfinex","ETHUSD",1733077012754,0.25130806,3725.3,3725.2,6.716251]
["bitfinex","ETHUSD",1733077015921,0.16780621,3726.0,3725.6,2.68409]
["bitfinex","ETHUSD",1733077016115,0.65343507,3725.9,3725.6,2.68409]
["bitfinex","ETHUSD",1733077016336,0.65343507,3725.8,3725.6,2.68409]
["bitfinex","ETHUSD",1733077016486,0.25132118,3725.7,3725.6,2.68409]
["bitfinex","ETHUSD",1733077017636,0.65337253,3725.7,3725.6,2.68409]
["bitfinex","ETHUSD",1733077017779,0.25132118,3725.7,3725.6,2.68409]
["bitfinex","ETHUSD",1733077017980,0.25127997,3725.7,3725.3,5.68432]
["bitfinex","ETHUSD",1733077018229,1.06447997,3725.6,3725.3,2.68432]
["bitfinex","ETHUSD",1733077018397,0.25127997,3725.5,3725.1,3.0]
["bitfinex","ETHUSD",1733077018718,0.65334284,3725.4,3725.0,2.68449]
["bitfinex","ETHUSD",1733077018927,0.65334284,3725.3,3725.0,2.68449]
["bitfinex","ETHUSD",1733077019086,0.8132,3725.6,3725.0,2.68449]
["bitfinex","ETHUSD",1733077019087,0.25127997,3725.2,3725.0,2.68449]
["bitfinex","ETHUSD",1733077019281,0.25127997,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733077019476,0.8132,3725.6,3724.9,2.68462]
["bitfinex","ETHUSD",1733077019683,0.25129923,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077020382,0.65338358,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077020587,0.25129923,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077021325,0.25129923,3725.0,3724.8,3.0]
["bitfinex","ETHUSD",1733077021326,1.06449923,3725.0,3724.8,3.0]
["bitfinex","ETHUSD",1733077021634,0.25129456,3724.9,3724.8,3.0]
["bitfinex","ETHUSD",1733077022014,0.25129456,3724.9,3724.8,3.03515357]
["bitfinex","ETHUSD",1733077022412,0.25129456,3724.9,3724.8,0.03515357]
["bitfinex","ETHUSD",1733077022849,0.25129456,3724.9,3724.6,3.2683]
["bitfinex","ETHUSD",1733077023022,0.8132,3725.0,3724.8,0.03903432]
["bitfinex","ETHUSD",1733077023346,0.2512802,3724.9,3724.8,3.0]
["bitfinex","ETHUSD",1733077024359,0.2512802,3724.9,3724.7,0.2683]
["bitfinex","ETHUSD",1733077024529,0.8132,3725.0,3724.8,0.03904896]
["bitfinex","ETHUSD",1733077024872,0.25127833,3724.9,3724.8,0.03904896]
["bitfinex","ETHUSD",1733077025669,0.25127833,3724.9,3724.6,3.2683]
["bitfinex","ETHUSD",1733077025884,0.25127833,3724.8,3724.6,3.2683]
["bitfinex","ETHUSD",1733077026029,0.8132,3725.0,3724.7,0.03515148]
["bitfinex","ETHUSD",1733077026377,0.65333747,3724.9,3724.3,3.0]
["bitfinex","ETHUSD",1733077026531,0.14665375,3724.9,3724.8,0.0351408]
["bitfinex","ETHUSD",1733077026731,1.76500544,3724.9,3724.1,0.2683]
["bitfinex","ETHUSD",1733077026933,0.7972,3724.7,3724.1,0.2683]
["bitfinex","ETHUSD",1733077027255,0.82117451,3724.6,3724.1,0.2683]
["bitfinex","ETHUSD",1733077027455,1.12468338,3724.8,3724.1,0.2683]
["bitfinex","ETHUSD",1733077027456,0.7972,3724.4,3724.1,0.2683]
["bitfinex","ETHUSD",1733077027660,0.7972,3724.2,3724.1,0.2683]
["bitfinex","ETHUSD",1733077027842,1.45049414,3724.2,3723.8,0.001]
["bitfinex","ETHUSD",1733077028051,0.25126698,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1733077028494,0.25126698,3724.0,3723.8,0.001]
["bitfinex","ETHUSD",1733077028693,0.25126698,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077029071,1.04846698,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077029479,1.19346211,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077031396,0.94219513,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077031598,1.19285689,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077032515,0.94219513,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077032672,1.19276514,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077033520,0.94219513,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077033868,1.19274658,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077034373,1.19261047,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077035011,0.94219513,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077038081,0.7972,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077041512,0.25016012,3724.4,3723.8,0.001]
["bitfinex","ETHUSD",1733077041698,0.7527,3724.5,3723.8,0.001]
["bitfinex","ETHUSD",1733077041893,0.25014499,3724.4,3724.1,2.68519]
["bitfinex","ETHUSD",1733077042107,0.14665375,3724.9,3724.2,2.68512]
["bitfinex","ETHUSD",1733077042398,1.00284554,3724.8,3724.4,2.68498]
["bitfinex","ETHUSD",1733077042712,1.00284554,3724.8,3724.3,0.8124]
["bitfinex","ETHUSD",1733077042713,1.00283017,3724.8,3724.5,2.68491]
["bitfinex","ETHUSD",1733077042901,0.7527,3724.8,3724.5,2.68491]
["bitfinex","ETHUSD",1733077043104,1.0028289,3724.8,3724.3,0.8124]
["bitfinex","ETHUSD",1733077043299,0.7527,3724.8,3724.3,3.49745]
["bitfinex","ETHUSD",1733077043569,0.2501934,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733077043732,0.7527,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1733077044233,0.25026488,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733077044407,0.7527,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1733077044608,0.25026419,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733077044822,0.7527,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1733077045019,0.25026617,3724.7,3723.8,3.8134]
["bitfinex","ETHUSD",1733077045339,0.25034569,3724.6,3724.1,5.68519]
["bitfinex","ETHUSD",1733077045495,0.7527,3724.8,3724.1,3.0]
["bitfinex","ETHUSD",1733077045927,0.25034579,3724.7,3724.2,2.68509]
["bitfinex","ETHUSD",1733077046131,0.25034579,3724.6,3724.2,2.68509]
["bitfinex","ETHUSD",1733077046427,0.25034579,3724.5,3724.2,2.68509]
["bitfinex","ETHUSD",1733077046629,0.7527,3724.8,3724.2,2.68509]
["bitfinex","ETHUSD",1733077046836,0.25044566,3724.7,3724.2,2.68509]
["bitfinex","ETHUSD",1733077047139,0.25044566,3724.6,3724.2,2.68509]
["bitfinex","ETHUSD",1733077047328,0.25044566,3724.5,3724.2,2.68509]
["bitfinex","ETHUSD",1733077047635,0.25056967,3724.4,3724.0,2.68527]
["bitfinex","ETHUSD",1733077047797,0.7527,3724.3,3723.8,0.001]
["bitfinex","ETHUSD",1733077048003,0.7527,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1733077048201,0.39095619,3724.0,3723.8,0.001]
["bitfinex","ETHUSD",1733077048568,1.40446552,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077049300,1.40488298,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1733077051548,0.55,3723.5,3722.2,2.68658]
["bitfinex","ETHUSD",1733077051709,0.7527,3723.3,3722.2,2.68658]
["bitfinex","ETHUSD",1733077051907,1.07533328,3723.2,3722.2,2.68658]
["bitfinex","ETHUSD",1733077052254,0.65218298,3723.1,3722.2,2.68658]
["bitfinex","ETHUSD",1733077052552,0.65218298,3723.0,3722.2,2.68658]
["bitfinex","ETHUSD",1733077052722,0.25083961,3722.9,3722.2,2.68658]
["bitfinex","ETHUSD",1733077052906,0.25083961,3722.8,3721.9,2.68679]
["bitfinex","ETHUSD",1733077053108,0.40134337,3723.1,3722.0,3.0]
["bitfinex","ETHUSD",1733077053350,0.40842467,3723.0,3722.3,2.6865]
["bitfinex","ETHUSD",1733077053538,0.2507053,3722.9,3722.3,2.6865]
["bitfinex","ETHUSD",1733077053733,0.2507053,3722.8,3722.3,2.6865]
["bitfinex","ETHUSD",1733077053922,0.2507053,3722.7,3722.3,2.6865]
["bitfinex","ETHUSD",1733077054249,0.7527,3722.9,3722.1,2.68665]
["bitfinex","ETHUSD",1733077054456,0.25076338,3722.8,3722.2,3.0]
["bitfinex","ETHUSD",1733077054612,0.39123172,3722.7,3722.2,3.0]
["bitfinex","ETHUSD",1733077054833,0.25076338,3722.6,3722.2,3.0]
["bitfinex","ETHUSD",1733077055032,0.14046834,3722.7,3721.7,0.8124]
["bitfinex","ETHUSD",1733077055033,0.14046834,3722.7,3721.9,2.68679]
["bitfinex","ETHUSD",1733077055234,0.2507647,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733077055540,0.25076374,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733077055736,0.14046834,3722.7,3722.0,3.0]
["bitfinex","ETHUSD",1733077056087,0.25076387,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733077056231,0.25076387,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733077056431,0.25076387,3722.4,3721.7,0.8124]
["bitfinex","ETHUSD",1733077056739,0.14046834,3722.7,3722.0,3.0]
["bitfinex","ETHUSD",1733077056938,0.25072401,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733077057144,0.25072401,3722.5,3722.0,3.0]
["bitfinex","ETHUSD",1733077057471,0.14046834,3722.7,3722.0,3.0]
["bitfinex","ETHUSD",1733077057682,1.04214859,3722.6,3722.0,3.0]
["bitfinex","ETHUSD",1733077057835,0.25064859,3722.5,3721.9,2.68673]
["bitfinex","ETHUSD",1733077058035,0.25064859,3722.4,3721.9,2.68673]
["bitfinex","ETHUSD",1733077058234,0.7915,3722.6,3721.9,2.68673]
["bitfinex","ETHUSD",1733077058572,0.7915,3722.4,3721.8,2.68687]
["bitfinex","ETHUSD",1733077058797,0.25057699,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733077058946,0.7915,3722.4,3721.8,2.68687]
["bitfinex","ETHUSD",1733077059145,0.2505886,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733077059490,0.2505886,3722.2,3721.8,2.68687]
["bitfinex","ETHUSD",1733077059652,0.7915,3722.4,3721.8,2.68687]
["bitfinex","ETHUSD",1733077059867,0.25049402,3722.3,3721.8,2.68687]
["bitfinex","ETHUSD",1733077060092,0.25049402,3722.2,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077060263,0.7915,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733077060585,0.25041166,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733077060881,0.7915,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733077061096,0.25041131,3722.3,3721.9,2.68679]
["bitfinex","ETHUSD",1733077061249,0.7915,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733077061444,0.7915,3722.4,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077061445,0.7915,3722.2,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077061649,0.58218752,3722.1,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077061873,0.25034138,3722.0,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077062062,1.04184138,3721.9,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077062260,0.7915,3721.9,3721.5,0.27826874]
["bitfinex","ETHUSD",1733077062475,0.25026611,3721.8,3721.5,0.1589919]
["bitfinex","ETHUSD",1733077062670,0.25027615,3721.7,3721.5,0.1589919]
["bitfinex","ETHUSD",1733077062870,0.7915,3721.9,3721.5,0.1589919]
["bitfinex","ETHUSD",1733077063198,0.7915,3721.7,3721.5,0.1589919]
["bitfinex","ETHUSD",1733077063408,0.25018564,3721.6,3721.5,0.1589919]
["bitfinex","ETHUSD",1733077064404,0.55,3721.4,3720.4,2.68786]
["bitfinex","ETHUSD",1733077064563,0.7915,3721.3,3720.5,2.68779]
["bitfinex","ETHUSD",1733077064759,0.14415,3721.2,3720.5,2.68779]
["bitfinex","ETHUSD",1733077065609,0.14415,3721.2,3719.9,0.7796]
["bitfinex","ETHUSD",1733077065610,0.14415,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733077066151,0.7867,3721.1,3720.4,2.68786]
["bitfinex","ETHUSD",1733077066484,0.7867,3721.1,3720.1,3.22157686]
["bitfinex","ETHUSD",1733077066485,0.7867,3721.1,3720.5,2.68777]
["bitfinex","ETHUSD",1733077066812,0.7867,3721.1,3720.7,2.68765]
["bitfinex","ETHUSD",1733077069166,0.7867,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077069367,0.14415,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077069569,1.03635279,3721.4,3720.6,0.8195]
["bitfinex","ETHUSD",1733077069570,1.0362953,3721.4,3720.6,0.8195]
["bitfinex","ETHUSD",1733077069782,1.0362953,3721.4,3720.1,3.22162686]
["bitfinex","ETHUSD",1733077069783,1.11854614,3722.1,3721.2,0.8195]
["bitfinex","ETHUSD",1733077069996,0.24956612,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733077070212,0.7867,3722.1,3721.2,0.8195]
["bitfinex","ETHUSD",1733077070213,0.7867,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733077071571,1.03626236,3722.1,3721.8,0.03523591]
["bitfinex","ETHUSD",1733077071766,0.7867,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733077072075,0.7867,3722.1,3721.8,0.03523591]
["bitfinex","ETHUSD",1733077072414,0.7867,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733077072712,0.7867,3722.1,3721.9,0.03522848]
["bitfinex","ETHUSD",1733077073006,0.7867,3722.1,3721.7,2.68694]
["bitfinex","ETHUSD",1733077073384,0.7867,3722.1,3721.1,2.6873]
["bitfinex","ETHUSD",1733077073611,0.7867,3722.1,3721.2,3.0]
["bitfinex","ETHUSD",1733077073867,0.7867,3722.1,3721.4,2.68709]
["bitfinex","ETHUSD",1733077074058,0.7867,3722.1,3721.2,3.0]
["bitfinex","ETHUSD",1733077074260,0.24990109,3722.0,3721.2,3.0]
["bitfinex","ETHUSD",1733077074434,0.7867,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733077074780,0.24992969,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733077074994,0.7867,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733077075136,0.24992863,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733077075450,0.7867,3722.1,3721.5,2.68707]
["bitfinex","ETHUSD",1733077075655,0.7883,3721.9,3720.9,2.68744]
["bitfinex","ETHUSD",1733077075827,0.7883,3721.7,3720.3,1.0629]
["bitfinex","ETHUSD",1733077076035,0.25008597,3721.6,3720.8,2.68759]
["bitfinex","ETHUSD",1733077076377,0.25008597,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733077076674,0.25008597,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733077076868,0.25008597,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733077077170,0.40044731,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1733077077367,0.80294713,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733077077587,0.25047503,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733077077782,0.25047503,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733077077948,0.25047503,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077078143,0.15202479,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733077078341,0.65157135,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733077078549,0.25060432,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733077078750,0.25060432,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077079049,0.15202479,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733077079252,0.25060005,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733077079482,0.25060005,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733077079669,0.25060005,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077080201,0.25068346,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077080358,0.25068346,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733077080562,0.15202479,3721.5,3720.9,2.68749]
["bitfinex","ETHUSD",1733077080760,0.65203406,3721.4,3720.9,2.68749]
["bitfinex","ETHUSD",1733077080961,0.25078233,3721.3,3720.9,2.68749]
["bitfinex","ETHUSD",1733077081224,0.25078233,3721.2,3720.9,2.68749]
["bitfinex","ETHUSD",1733077081367,0.15202479,3721.5,3720.5,2.68781]
["bitfinex","ETHUSD",1733077081368,0.25078233,3721.1,3721.0,2.68742]
["bitfinex","ETHUSD",1733077084607,0.25078233,3721.1,3720.3,0.7946]
["bitfinex","ETHUSD",1733077084608,1.01418233,3721.1,3720.3,0.7946]
["bitfinex","ETHUSD",1733077084915,0.25078233,3721.0,3720.1,3.53750778]
["bitfinex","ETHUSD",1733077085123,0.25109881,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733077085293,0.7634,3721.1,3720.6,2.68772]
["bitfinex","ETHUSD",1733077085486,0.25115079,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733077085702,0.25115079,3720.9,3720.6,2.68772]
["bitfinex","ETHUSD",1733077085903,0.25115079,3720.8,3720.6,2.68772]
["bitfinex","ETHUSD",1733077086121,0.7634,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733077086414,0.65306929,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733077086619,0.7634,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733077086620,0.79471622,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733077086825,0.65306929,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733077086978,0.65306929,3720.7,3720.5,2.68781]
["bitfinex","ETHUSD",1733077087187,0.25115451,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733077091924,0.25127589,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733077092651,0.25127589,3720.6,3720.5,3.45521]
["bitfinex","ETHUSD",1733077092986,0.25127589,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733077093428,0.25127589,3720.6,3720.0,3.0]
["bitfinex","ETHUSD",1733077093591,0.25127589,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1733077093926,0.7634,3721.1,3720.0,2.68812]
["bitfinex","ETHUSD",1733077094149,0.65329136,3721.0,3720.2,2.68802]
["bitfinex","ETHUSD",1733077094289,0.7949605,3720.9,3720.1,3.0]
["bitfinex","ETHUSD",1733077094487,0.65329136,3720.8,3720.2,0.52441545]
["bitfinex","ETHUSD",1733077094786,0.65329136,3720.7,3720.2,0.52441545]
["bitfinex","ETHUSD",1733077094987,0.25126937,3720.6,3720.2,0.52441545]
["bitfinex","ETHUSD",1733077095187,0.25126937,3720.5,3720.3,2.68788]
["bitfinex","ETHUSD",1733077095427,0.14166914,3720.9,3720.3,2.68788]
["bitfinex","ETHUSD",1733077095628,0.6532248,3720.8,3720.4,2.68785]
["bitfinex","ETHUSD",1733077095833,0.25124031,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733077096200,0.7798,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1733077096404,0.25124031,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733077096623,0.25124031,3720.4,3720.2,2.68801]
["bitfinex","ETHUSD",1733077096822,0.25124031,3720.3,3720.2,2.68801]
["bitfinex","ETHUSD",1733077097335,0.25024031,3720.3,3720.2,2.68801]
["bitfinex","ETHUSD",1733077097520,0.25024031,3720.3,3719.9,2.68818]
["bitfinex","ETHUSD",1733077097724,0.40192348,3720.5,3719.9,2.68818]
["bitfinex","ETHUSD",1733077098036,0.40193858,3720.4,3719.9,2.68818]
["bitfinex","ETHUSD",1733077098194,0.7798,3720.6,3719.5,0.7618]
["bitfinex","ETHUSD",1733077098534,0.40185783,3720.5,3719.7,2.68836]
["bitfinex","ETHUSD",1733077098811,0.53682932,3720.4,3719.5,0.7618]
["bitfinex","ETHUSD",1733077098954,0.53682932,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1733077099160,0.13497149,3720.4,3719.9,2.68824]
["bitfinex","ETHUSD",1733077099456,0.13497149,3720.4,3720.0,2.68817]
["bitfinex","ETHUSD",1733077099759,0.13497149,3720.4,3719.5,0.7618]
["bitfinex","ETHUSD",1733077099931,0.40178048,3720.3,3719.5,3.7618]
["bitfinex","ETHUSD",1733077100124,0.7798,3720.6,3720.3,2.68793]
["bitfinex","ETHUSD",1733077100320,0.40181256,3720.5,3720.3,2.68793]
["bitfinex","ETHUSD",1733077100520,0.40181256,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733077100828,1.08952622,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077101032,0.55255709,3720.8,3720.3,2.68795]
["bitfinex","ETHUSD",1733077101252,0.92146914,3720.9,3720.2,3.44977]
["bitfinex","ETHUSD",1733077101253,0.40172718,3720.7,3720.5,2.68774]
["bitfinex","ETHUSD",1733077101419,0.40172718,3720.6,3720.5,2.68774]
["bitfinex","ETHUSD",1733077102319,0.92146914,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733077102533,0.40183281,3720.8,3720.5,2.68774]
["bitfinex","ETHUSD",1733077102738,0.40183281,3720.7,3720.2,3.44977]
["bitfinex","ETHUSD",1733077102950,0.92146914,3720.9,3720.2,3.44977]
["bitfinex","ETHUSD",1733077102951,0.92146914,3720.9,3720.5,2.68777]
["bitfinex","ETHUSD",1733077103160,0.40183232,3720.8,3720.5,2.68777]
["bitfinex","ETHUSD",1733077103340,0.40183232,3720.7,3720.5,2.68777]
["bitfinex","ETHUSD",1733077103546,0.92146914,3720.9,3720.5,2.68777]
["bitfinex","ETHUSD",1733077103877,0.40192102,3720.8,3720.5,2.68777]
["bitfinex","ETHUSD",1733077104116,0.40192102,3720.7,3720.5,2.68777]
["bitfinex","ETHUSD",1733077104237,0.92146914,3720.9,3720.5,2.68777]
["bitfinex","ETHUSD",1733077104438,0.40203265,3720.8,3720.2,3.44977]
["bitfinex","ETHUSD",1733077104683,0.40203265,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733077105384,0.16802342,3721.7,3721.2,2.6873]
["bitfinex","ETHUSD",1733077105584,0.57013484,3721.6,3721.2,2.6873]
["bitfinex","ETHUSD",1733077105756,0.40211142,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733077105946,0.40211142,3721.4,3721.2,2.6873]
["bitfinex","ETHUSD",1733077106146,0.40211142,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733077106344,1.18191142,3721.3,3720.9,2.68746]
["bitfinex","ETHUSD",1733077106673,0.40211142,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077106871,0.7798,3721.3,3720.7,0.7618]
["bitfinex","ETHUSD",1733077107077,0.40215253,3721.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733077107384,0.7798,3721.6,3721.0,2.68741]
["bitfinex","ETHUSD",1733077107685,0.53885722,3721.5,3721.0,2.68741]
["bitfinex","ETHUSD",1733077107978,0.40218655,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1733077108183,0.40218655,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733077108481,0.40218655,3721.2,3721.0,2.68741]
["bitfinex","ETHUSD",1733077108686,0.13667067,3721.5,3721.0,2.68741]
["bitfinex","ETHUSD",1733077108850,0.40221621,3721.4,3721.0,2.68741]
["bitfinex","ETHUSD",1733077109051,0.13667067,3721.5,3721.0,2.68741]
["bitfinex","ETHUSD",1733077109282,0.40220161,3721.3,3721.0,2.68741]
["bitfinex","ETHUSD",1733077109444,0.65359154,3721.2,3721.0,2.68741]
["bitfinex","ETHUSD",1733077109645,0.25138993,3721.1,3721.0,2.68741]
["bitfinex","ETHUSD",1733077110749,0.65365935,3721.1,3721.0,2.68741]
["bitfinex","ETHUSD",1733077110984,0.25138993,3721.1,3721.0,2.68741]
["bitfinex","ETHUSD",1733077111381,0.65367274,3721.1,3721.0,2.68741]
["bitfinex","ETHUSD",1733077112094,0.25138993,3721.1,3720.4,2.68782]
["bitfinex","ETHUSD",1733077112301,0.25143995,3721.0,3720.7,2.68759]
["bitfinex","ETHUSD",1733077112504,1.03123995,3720.9,3720.4,0.7618]
["bitfinex","ETHUSD",1733077112813,0.40236498,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1733077113013,0.65383999,3721.2,3721.1,2.68736]
["bitfinex","ETHUSD",1733077113679,0.65383999,3721.2,3720.5,2.68781]
["bitfinex","ETHUSD",1733077113874,0.65383999,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077115420,0.96523228,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077115579,0.9654438,3721.1,3720.8,2.68758]
["bitfinex","ETHUSD",1733077115781,0.65405236,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733077116085,0.65405236,3720.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733077116290,0.65405236,3720.9,3720.8,4.014619]
["bitfinex","ETHUSD",1733077116503,0.40243666,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733077116827,0.25152156,3721.3,3721.2,3.4768]
["bitfinex","ETHUSD",1733077117975,0.40230498,3721.8,3721.5,2.68703]
["bitfinex","ETHUSD",1733077118177,0.25144001,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077119650,0.7756,3722.3,3721.8,2.68682]
["bitfinex","ETHUSD",1733077119850,0.65329009,3722.2,3721.8,2.68682]
["bitfinex","ETHUSD",1733077120020,0.7961791,3722.1,3721.8,2.68682]
["bitfinex","ETHUSD",1733077120227,0.2512656,3722.0,3721.8,2.68682]
["bitfinex","ETHUSD",1733077120427,0.2512656,3721.9,3721.8,2.68682]
["bitfinex","ETHUSD",1733077122317,0.7756,3722.3,3721.8,2.68682]
["bitfinex","ETHUSD",1733077122550,0.25106074,3721.9,3721.8,2.68682]
["bitfinex","ETHUSD",1733077124244,0.7756,3722.3,3721.5,2.68703]
["bitfinex","ETHUSD",1733077124447,0.25097477,3722.2,3721.9,2.68673]
["bitfinex","ETHUSD",1733077124635,0.25097477,3722.1,3721.6,0.7895]
["bitfinex","ETHUSD",1733077124840,0.7756,3722.3,3721.7,2.68694]
["bitfinex","ETHUSD",1733077125142,0.25096708,3722.2,3722.1,2.68664]
["bitfinex","ETHUSD",1733077125769,0.25096708,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733077125933,0.25096708,3722.1,3721.9,2.68678]
["bitfinex","ETHUSD",1733077126133,0.7756,3722.3,3721.9,2.68678]
["bitfinex","ETHUSD",1733077126478,0.25088299,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733077126651,0.25088299,3722.1,3721.9,2.68678]
["bitfinex","ETHUSD",1733077126846,0.14281802,3722.2,3721.9,2.68678]
["bitfinex","ETHUSD",1733077127048,0.25088288,3722.1,3721.9,2.68678]
["bitfinex","ETHUSD",1733077127358,3.05222007,3722.1,3720.2,0.7895]
["bitfinex","ETHUSD",1733077127562,0.7756,3721.9,3720.7,0.53966444]
["bitfinex","ETHUSD",1733077127873,0.25086522,3721.8,3721.2,2.68728]
["bitfinex","ETHUSD",1733077128040,0.25086522,3721.7,3721.2,2.68728]
["bitfinex","ETHUSD",1733077128235,0.25086522,3721.6,3721.2,2.68728]
["bitfinex","ETHUSD",1733077128464,0.7756,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733077128776,0.25096461,3721.3,3720.0,0.7895]
["bitfinex","ETHUSD",1733077128936,0.7756,3721.4,3720.0,0.7895]
["bitfinex","ETHUSD",1733077128937,0.25096461,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733077129130,0.7756,3721.4,3720.6,2.68766]
["bitfinex","ETHUSD",1733077129334,0.25096824,3721.3,3720.6,2.68766]
["bitfinex","ETHUSD",1733077129628,0.7756,3721.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733077129629,0.25096824,3721.2,3720.7,2.68764]
["bitfinex","ETHUSD",1733077129869,0.7756,3721.4,3720.7,2.68764]
["bitfinex","ETHUSD",1733077130215,0.7756,3721.2,3720.0,0.7895]
["bitfinex","ETHUSD",1733077130383,0.25101952,3721.1,3720.0,0.7895]
["bitfinex","ETHUSD",1733077130538,0.25101952,3721.0,3720.5,2.6878]
["bitfinex","ETHUSD",1733077130738,0.7756,3721.2,3720.5,2.6878]
["bitfinex","ETHUSD",1733077131079,0.2510955,3721.1,3720.1,2.68809]
["bitfinex","ETHUSD",1733077131378,0.2510955,3721.0,3720.1,2.68809]
["bitfinex","ETHUSD",1733077131578,0.2510955,3720.9,3720.3,2.68788]
["bitfinex","ETHUSD",1733077131738,0.14282496,3721.1,3720.1,2.68809]
["bitfinex","ETHUSD",1733077131932,0.25113743,3721.0,3720.4,2.68781]
["bitfinex","ETHUSD",1733077132157,0.25113743,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077132373,0.25113743,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077132573,0.14282496,3721.1,3720.4,2.68781]
["bitfinex","ETHUSD",1733077132785,0.25116464,3721.0,3720.4,2.68781]
["bitfinex","ETHUSD",1733077133086,0.40830974,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077133254,0.25116464,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077133459,0.1571451,3720.9,3720.1,2.68809]
["bitfinex","ETHUSD",1733077133657,0.25118142,3720.8,3720.2,2.68802]
["bitfinex","ETHUSD",1733077133860,0.1571451,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077134109,0.2511823,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077134387,0.1571451,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077134591,0.25119683,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077134820,0.25119683,3720.7,3720.4,2.68781]
["bitfinex","ETHUSD",1733077135016,0.1571451,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077135228,0.25119678,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077135386,0.1571451,3720.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733077135590,0.25117213,3720.8,3720.4,2.68781]
["bitfinex","ETHUSD",1733077135893,0.25117213,3720.7,3720.4,2.68781]
["bitfinex","ETHUSD",1733077136239,0.1571451,3720.9,3720.5,2.6878]
["bitfinex","ETHUSD",1733077136536,0.7756,3721.2,3720.6,2.6877]
["bitfinex","ETHUSD",1733077136713,0.25113736,3721.1,3720.6,2.6877]
["bitfinex","ETHUSD",1733077136919,0.39399723,3721.0,3720.0,1.31615112]
["bitfinex","ETHUSD",1733077137119,1.00193736,3720.9,3720.2,2.688]
["bitfinex","ETHUSD",1733077137451,0.25113736,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1733077137585,0.7508,3720.9,3720.2,2.688]
["bitfinex","ETHUSD",1733077137802,0.25113991,3720.8,3720.3,2.68794]
["bitfinex","ETHUSD",1733077138045,0.25113991,3720.7,3720.1,2.68808]
["bitfinex","ETHUSD",1733077138248,0.25113991,3720.6,3720.1,2.68808]
["bitfinex","ETHUSD",1733077138543,0.25113991,3720.5,3720.1,2.68808]
["bitfinex","ETHUSD",1733077138846,1.15266138,3720.9,3720.1,2.68808]
["bitfinex","ETHUSD",1733077139144,0.25109876,3720.8,3720.0,0.7895]
["bitfinex","ETHUSD",1733077139349,0.25109876,3720.7,3720.0,0.7895]
["bitfinex","ETHUSD",1733077139506,1.15266138,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077139701,0.25104829,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733077140052,0.25104829,3720.8,3720.3,2.68795]
["bitfinex","ETHUSD",1733077140217,0.25104829,3720.7,3720.3,2.68795]
["bitfinex","ETHUSD",1733077140542,0.25104829,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733077140749,0.40186138,3721.1,3720.8,2.68756]
["bitfinex","ETHUSD",1733077140916,0.25102401,3721.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733077141117,0.25102401,3720.9,3720.8,2.68756]
["bitfinex","ETHUSD",1733077143024,0.25102401,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733077143220,0.7508,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733077143443,0.25097348,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733077143711,0.25097348,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733077143909,0.25097348,3720.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733077144654,0.25097348,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733077144838,0.25097348,3721.3,3720.9,2.68745]
["bitfinex","ETHUSD",1733077145013,0.25097348,3721.2,3720.9,2.68745]
["bitfinex","ETHUSD",1733077145203,0.7508,3721.6,3720.9,2.68745]
["bitfinex","ETHUSD",1733077145408,0.25093367,3721.5,3721.0,2.68744]
["bitfinex","ETHUSD",1733077145630,0.25093367,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733077145838,0.25093367,3721.3,3721.0,2.68744]
["bitfinex","ETHUSD",1733077146047,0.25093367,3721.2,3720.7,2.6876]
["bitfinex","ETHUSD",1733077146349,0.25093367,3721.1,3720.8,2.68759]
["bitfinex","ETHUSD",1733077146510,0.40186138,3721.5,3720.8,2.68759]
["bitfinex","ETHUSD",1733077146710,0.61818031,3721.4,3720.8,2.68759]
["bitfinex","ETHUSD",1733077146946,0.25093374,3721.3,3720.9,2.6875]
["bitfinex","ETHUSD",1733077147156,0.25093374,3721.2,3720.5,0.7677]
["bitfinex","ETHUSD",1733077147460,0.7508,3721.0,3720.3,2.68795]
["bitfinex","ETHUSD",1733077147624,0.25093374,3720.9,3720.5,2.68775]
["bitfinex","ETHUSD",1733077147830,0.25095904,3720.8,3720.5,2.68775]
["bitfinex","ETHUSD",1733077148123,0.7508,3721.0,3720.2,0.7677]
["bitfinex","ETHUSD",1733077148311,0.25096709,3720.9,3720.2,2.68795]
["bitfinex","ETHUSD",1733077148512,0.25096709,3720.8,3720.2,2.688]
["bitfinex","ETHUSD",1733077148712,0.25096709,3720.7,3720.2,2.688]
["bitfinex","ETHUSD",1733077149022,0.7508,3721.0,3720.2,2.688]
["bitfinex","ETHUSD",1733077149023,0.25098098,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1733077149175,0.7508,3721.0,3719.9,0.53582038]
["bitfinex","ETHUSD",1733077149342,0.47868013,3720.9,3720.2,2.68802]
["bitfinex","ETHUSD",1733077149536,0.25097484,3720.8,3720.2,2.68802]
["bitfinex","ETHUSD",1733077149731,0.25097484,3720.7,3720.0,2.68815]
["bitfinex","ETHUSD",1733077149945,0.25097484,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733077150273,0.22770529,3720.9,3720.1,2.68809]
["bitfinex","ETHUSD",1733077150569,0.7508,3720.7,3720.0,2.68817]
["bitfinex","ETHUSD",1733077150779,0.25100577,3720.6,3720.0,2.68817]
["bitfinex","ETHUSD",1733077150974,0.25100577,3720.5,3720.0,2.68817]
["bitfinex","ETHUSD",1733077151273,0.7508,3720.7,3720.0,2.68817]
["bitfinex","ETHUSD",1733077151572,0.25102819,3720.6,3720.4,2.68787]
["bitfinex","ETHUSD",1733077151877,0.7508,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733077152040,0.25102548,3720.6,3720.4,2.68787]
["bitfinex","ETHUSD",1733077152247,0.25106211,3720.5,3720.4,2.68787]
["bitfinex","ETHUSD",1733077153643,0.7508,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733077153982,0.7508,3720.7,3719.9,2.68824]
["bitfinex","ETHUSD",1733077153983,0.25110247,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733077154180,0.40176285,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733077154334,0.40176285,3721.1,3720.9,2.68748]
["bitfinex","ETHUSD",1733077154539,0.65291689,3721.0,3720.9,2.68748]
["bitfinex","ETHUSD",1733077155252,0.65291689,3721.0,3720.7,2.68765]
["bitfinex","ETHUSD",1733077155442,0.65291689,3720.9,3720.7,2.68765]
["bitfinex","ETHUSD",1733077155755,0.65291689,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077155982,0.25115404,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077156166,0.65291689,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077156376,0.25115404,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077156842,0.65291689,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077158845,0.65430805,3720.8,3720.7,2.68765]
["bitfinex","ETHUSD",1733077162376,0.65451118,3720.8,3720.4,0.7677]
["bitfinex","ETHUSD",1733077162695,0.16804367,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077162899,0.65447757,3721.1,3721.0,3.47634]
["bitfinex","ETHUSD",1733077165648,0.41938115,3721.7,3721.1,2.68737]
["bitfinex","ETHUSD",1733077165965,0.82224463,3721.6,3721.1,2.68733]
["bitfinex","ETHUSD",1733077166164,0.82224463,3721.5,3721.3,2.68723]
["bitfinex","ETHUSD",1733077166387,0.65422495,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733077166591,0.65422495,3721.4,3720.7,0.7889]
["bitfinex","ETHUSD",1733077166763,0.65422495,3721.3,3720.7,0.7889]
["bitfinex","ETHUSD",1733077166960,0.65422495,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733077167375,0.65422495,3721.2,3720.9,2.68752]
["bitfinex","ETHUSD",1733077167586,0.65422495,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077168698,0.79636745,3721.1,3720.3,2.6879]
["bitfinex","ETHUSD",1733077168898,0.40259997,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733077169073,0.65422495,3720.9,3720.6,2.68767]
["bitfinex","ETHUSD",1733077169422,0.65425017,3720.8,3720.6,2.68767]
["bitfinex","ETHUSD",1733077169718,2.31127452,3721.3,3720.4,2.68787]
["bitfinex","ETHUSD",1733077169719,1.42145017,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733077170004,0.65425017,3720.6,3720.5,2.68778]
["bitfinex","ETHUSD",1733077171415,0.65425017,3720.6,3720.3,2.68793]
["bitfinex","ETHUSD",1733077171577,0.65425017,3720.5,3720.3,2.68793]
["bitfinex","ETHUSD",1733077171905,0.25163468,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733077172615,0.25162744,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733077174912,0.65420975,3720.4,3720.1,2.68808]
["bitfinex","ETHUSD",1733077175111,0.25162744,3720.3,3720.1,2.68808]
["bitfinex","ETHUSD",1733077175318,2.52136583,3720.6,3720.2,2.68802]
["bitfinex","ETHUSD",1733077175473,1.58642229,3720.5,3720.2,2.68802]
["bitfinex","ETHUSD",1733077175679,0.65420933,3720.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733077176016,0.25161897,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733077177473,0.65419439,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733077177916,0.65419439,3720.3,3719.8,0.771]
["bitfinex","ETHUSD",1733077177917,0.65419439,3720.3,3720.0,2.68817]
["bitfinex","ETHUSD",1733077178074,0.65419439,3720.2,3720.0,2.68817]
["bitfinex","ETHUSD",1733077178270,0.25161897,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733077182089,0.25161897,3720.1,3720.0,3.3555786]
["bitfinex","ETHUSD",1733077182290,0.25161897,3720.1,3720.0,4.1097786]
["bitfinex","ETHUSD",1733077185409,0.25161897,3720.1,3720.0,3.44237]
["bitfinex","ETHUSD",1733077186003,0.25161897,3720.1,3720.0,2.68817]
["bitfinex","ETHUSD",1733077189342,0.8228,3720.5,3719.6,3.22847876]
["bitfinex","ETHUSD",1733077189487,0.8228,3720.5,3720.1,2.68809]
["bitfinex","ETHUSD",1733077189694,0.65382551,3720.4,3720.1,2.68809]
["bitfinex","ETHUSD",1733077190021,0.9307622,3720.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733077190334,0.65382551,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733077193318,0.65382551,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733077193516,0.25147135,3720.1,3719.8,2.68829]
["bitfinex","ETHUSD",1733077193749,0.8228,3719.9,3719.8,2.68829]
["bitfinex","ETHUSD",1733077193931,1.07427135,3719.9,3719.8,2.68829]
["bitfinex","ETHUSD",1733077194254,1.07427135,3719.9,3719.6,2.68844]
["bitfinex","ETHUSD",1733077194461,0.65387614,3719.8,3719.6,2.68844]
["bitfinex","ETHUSD",1733077194738,0.65390086,3719.7,3719.6,2.68844]
["bitfinex","ETHUSD",1733077196267,0.6541132,3719.7,3719.6,2.68844]
["bitfinex","ETHUSD",1733077196549,1.61204293,3719.7,3718.4,0.8004]
["bitfinex","ETHUSD",1733077196706,1.56519042,3720.0,3719.5,2.68852]
["bitfinex","ETHUSD",1733077196707,0.6541132,3719.6,3719.5,2.68852]
["bitfinex","ETHUSD",1733077197743,0.251582,3719.6,3719.5,2.68852]
["bitfinex","ETHUSD",1733077199239,1.20179348,3720.0,3719.0,3.63497006]
["bitfinex","ETHUSD",1733077199437,0.25157308,3719.9,3719.7,2.68832]
["bitfinex","ETHUSD",1733077199744,0.96738414,3720.3,3719.5,0.8004]
["bitfinex","ETHUSD",1733077199961,0.27732758,3720.2,3719.9,2.68822]
["bitfinex","ETHUSD",1733077200106,0.6540999,3720.1,3719.9,2.68822]
["bitfinex","ETHUSD",1733077200304,0.27732758,3720.2,3719.5,0.8004]
["bitfinex","ETHUSD",1733077200305,0.6540999,3720.0,3719.5,0.8004]
["bitfinex","ETHUSD",1733077200611,0.27732758,3720.2,3719.5,0.8004]
["bitfinex","ETHUSD",1733077200612,0.6540999,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733077200946,0.6540999,3719.9,3719.0,2.83457006]
["bitfinex","ETHUSD",1733077200947,0.6540999,3719.8,3719.2,0.8004]
["bitfinex","ETHUSD",1733077201134,0.25157594,3719.7,3719.4,2.68855]
["bitfinex","ETHUSD",1733077201302,0.25159713,3719.6,3719.4,2.68855]
["bitfinex","ETHUSD",1733077201502,0.25159713,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733077201734,0.25159713,3719.4,3719.2,2.68873]
["bitfinex","ETHUSD",1733077201929,0.7993,3719.7,3719.2,2.68873]
["bitfinex","ETHUSD",1733077202131,0.65418209,3719.6,3719.2,2.68873]
["bitfinex","ETHUSD",1733077202339,0.6541564,3719.5,3719.2,2.68873]
["bitfinex","ETHUSD",1733077202551,0.2516069,3719.4,3719.0,2.68887]
["bitfinex","ETHUSD",1733077202845,0.14534564,3719.5,3719.0,2.68887]
["bitfinex","ETHUSD",1733077202846,0.2516069,3719.3,3719.0,2.68887]
["bitfinex","ETHUSD",1733077203047,0.2516069,3719.2,3718.7,0.8004]
["bitfinex","ETHUSD",1733077203204,0.2516069,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733077203410,0.7993,3719.7,3718.7,0.8004]
["bitfinex","ETHUSD",1733077203411,0.7993,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733077203735,0.65406279,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733077204042,0.81620826,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733077204250,0.25156261,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733077204420,0.25156261,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733077204755,0.25156261,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733077205048,0.25153861,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733077205254,0.7993,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733077205646,0.7993,3719.2,3718.9,2.63896]
["bitfinex","ETHUSD",1733077206029,0.25149958,3719.1,3718.9,2.63896]
["bitfinex","ETHUSD",1733077206263,0.7993,3719.2,3718.2,2.68945]
["bitfinex","ETHUSD",1733077206474,0.25147372,3719.1,3718.7,2.68909]
["bitfinex","ETHUSD",1733077206634,0.25147372,3719.0,3718.8,2.68902]
["bitfinex","ETHUSD",1733077206967,0.25147372,3718.9,3718.8,2.68902]
["bitfinex","ETHUSD",1733077207331,0.7993,3719.2,3718.9,2.68894]
["bitfinex","ETHUSD",1733077207646,0.7993,3719.2,3718.3,0.8221]
["bitfinex","ETHUSD",1733077207647,0.25141106,3719.1,3719.0,2.68889]
["bitfinex","ETHUSD",1733077209077,0.41916651,3719.9,3719.6,2.68846]
["bitfinex","ETHUSD",1733077209078,0.40219529,3719.7,3719.6,2.68846]
["bitfinex","ETHUSD",1733077209394,0.16809882,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733077209689,0.97129882,3721.2,3720.8,2.68759]
["bitfinex","ETHUSD",1733077209982,0.40204321,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733077210278,0.58129406,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733077210468,0.40204321,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077210769,0.40204321,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733077210970,0.40204321,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733077211162,0.40204321,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077211361,0.40204321,3720.8,3720.6,2.63773]
["bitfinex","ETHUSD",1733077211563,0.40204321,3720.7,3720.6,2.63773]
["bitfinex","ETHUSD",1733077211855,0.40204321,3720.9,3720.6,2.63773]
["bitfinex","ETHUSD",1733077212060,0.40204321,3720.8,3720.1,0.8221]
["bitfinex","ETHUSD",1733077212376,0.40204321,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733077212536,0.54049262,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733077212736,0.13844941,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733077212960,0.54049262,3720.9,3720.1,0.8221]
["bitfinex","ETHUSD",1733077213178,0.13844941,3720.9,3720.5,2.6878]
["bitfinex","ETHUSD",1733077213474,0.40204321,3720.8,3720.5,2.6878]
["bitfinex","ETHUSD",1733077213674,0.40204321,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733077213874,0.40204321,3720.8,3720.1,0.8221]
["bitfinex","ETHUSD",1733077214051,0.13844941,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733077214463,0.54049262,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733077214648,0.13844941,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733077215335,0.13844941,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733077215336,0.54049262,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733077215563,0.13844941,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077215984,0.54049262,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077216283,0.13844941,3720.9,3720.1,3.10587833]
["bitfinex","ETHUSD",1733077216577,0.8032,3721.2,3720.5,2.68775]
["bitfinex","ETHUSD",1733077216934,1.20524321,3721.2,3720.5,2.68775]
["bitfinex","ETHUSD",1733077217135,0.8032,3721.2,3720.8,2.68755]
["bitfinex","ETHUSD",1733077218543,0.40204321,3721.4,3720.0,0.53337277]
["bitfinex","ETHUSD",1733077218761,0.40204321,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733077218941,0.77298057,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733077219143,0.40204321,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733077219441,0.40204321,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733077219663,0.40204321,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733077220283,0.40204321,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733077220442,0.40204321,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733077220642,0.40204321,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733077220846,0.40204321,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733077221046,0.65287084,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733077221388,0.7872,3721.2,3720.3,2.68788]
["bitfinex","ETHUSD",1733077221691,0.7872,3721.0,3720.1,2.68808]
["bitfinex","ETHUSD",1733077221982,0.7872,3720.8,3720.1,2.68808]
["bitfinex","ETHUSD",1733077222197,0.25082257,3720.7,3719.7,2.68838]
["bitfinex","ETHUSD",1733077222487,0.7872,3720.5,3719.1,0.7589]
["bitfinex","ETHUSD",1733077222643,0.39475644,3720.4,3719.1,0.7589]
["bitfinex","ETHUSD",1733077222843,0.25082257,3720.3,3719.8,2.68831]
["bitfinex","ETHUSD",1733077223043,0.25082257,3720.2,3719.8,2.68831]
["bitfinex","ETHUSD",1733077223282,0.14393387,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733077223487,0.25084603,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733077223688,0.40917563,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733077223846,0.1583296,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733077224046,0.25084794,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733077224336,0.7872,3720.5,3719.6,2.68845]
["bitfinex","ETHUSD",1733077224545,0.65216592,3720.4,3719.6,2.68845]
["bitfinex","ETHUSD",1733077224720,1.03804981,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733077224916,0.25084981,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733077225134,0.25084981,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733077225301,0.7872,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733077225302,0.25086752,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733077225651,0.7872,3720.3,3719.6,2.68845]
["bitfinex","ETHUSD",1733077225836,0.25086863,3720.2,3719.6,2.68845]
["bitfinex","ETHUSD",1733077226159,0.25086863,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733077226443,0.25086863,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733077226751,0.14394567,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733077226929,0.25088375,3720.0,3719.6,2.68845]
["bitfinex","ETHUSD",1733077227099,0.14394567,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733077227300,0.25090231,3720.0,3719.3,3.21466685]
["bitfinex","ETHUSD",1733077227495,0.7872,3720.3,3719.6,2.68838]
["bitfinex","ETHUSD",1733077227752,0.25090185,3720.2,3719.6,2.68838]
["bitfinex","ETHUSD",1733077227946,0.25090185,3720.1,3719.6,2.68838]
["bitfinex","ETHUSD",1733077228155,0.25090185,3720.0,3719.6,2.68838]
["bitfinex","ETHUSD",1733077228362,0.7872,3720.3,3719.6,2.68838]
["bitfinex","ETHUSD",1733077228638,0.25091307,3720.2,3719.6,2.68841]
["bitfinex","ETHUSD",1733077228838,0.25091307,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1733077229014,0.7872,3720.3,3719.6,2.68841]
["bitfinex","ETHUSD",1733077229194,0.25091259,3720.0,3719.6,2.68841]
["bitfinex","ETHUSD",1733077229402,0.7872,3720.3,3719.6,2.68841]
["bitfinex","ETHUSD",1733077229610,0.25091562,3720.2,3719.6,2.68841]
["bitfinex","ETHUSD",1733077229814,0.25091562,3720.1,3719.6,2.68841]
["bitfinex","ETHUSD",1733077230148,0.25091562,3720.0,3719.6,2.68841]
["bitfinex","ETHUSD",1733077230307,0.25091562,3719.9,3719.6,2.68841]
["bitfinex","ETHUSD",1733077230526,0.40146015,3720.2,3719.6,2.68841]
["bitfinex","ETHUSD",1733077230808,0.25093849,3720.1,3719.6,2.28841]
["bitfinex","ETHUSD",1733077231015,0.25093849,3720.0,3719.6,2.28841]
["bitfinex","ETHUSD",1733077231241,0.25093849,3719.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733077231401,0.14395986,3720.0,3719.7,2.68834]
["bitfinex","ETHUSD",1733077231598,0.25094402,3719.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733077231802,0.14395986,3720.0,3719.7,2.68834]
["bitfinex","ETHUSD",1733077232362,0.2509444,3719.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733077232504,0.14395986,3720.0,3719.7,2.68834]
["bitfinex","ETHUSD",1733077232840,0.25096184,3719.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733077233157,0.14395986,3720.0,3719.7,2.68834]
["bitfinex","ETHUSD",1733077233321,0.25099699,3719.9,3719.7,2.68834]
["bitfinex","ETHUSD",1733077233517,0.14395986,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733077233716,0.25099739,3719.9,3719.8,2.6883]
["bitfinex","ETHUSD",1733077235659,0.25106832,3719.9,3719.8,2.6883]
["bitfinex","ETHUSD",1733077235866,0.25106832,3719.9,3719.8,3.4472]
["bitfinex","ETHUSD",1733077236006,0.4017107,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733077236207,0.4017107,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077236446,0.65282066,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077236610,0.25110996,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077237209,0.25110996,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077238805,0.7729,3720.9,3720.1,2.68804]
["bitfinex","ETHUSD",1733077239211,0.65341286,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733077239439,0.65341286,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733077240952,0.65341286,3720.7,3720.5,2.68777]
["bitfinex","ETHUSD",1733077241139,0.65341286,3720.6,3720.5,2.68777]
["bitfinex","ETHUSD",1733077242179,0.25131264,3720.6,3720.5,2.68777]
["bitfinex","ETHUSD",1733077242378,0.65340164,3720.6,3720.5,2.68777]
["bitfinex","ETHUSD",1733077242567,0.7729,3720.5,3719.0,0.8012]
["bitfinex","ETHUSD",1733077242886,0.65343489,3720.4,3719.9,2.68821]
["bitfinex","ETHUSD",1733077243117,0.65343489,3720.4,3719.8,0.8012]
["bitfinex","ETHUSD",1733077243118,0.65343489,3720.3,3720.0,2.68816]
["bitfinex","ETHUSD",1733077243282,0.65343489,3720.2,3720.1,2.68807]
["bitfinex","ETHUSD",1733077243485,0.25131264,3720.2,3720.1,2.68807]
["bitfinex","ETHUSD",1733077245711,0.40213925,3720.6,3720.3,2.68788]
["bitfinex","ETHUSD",1733077245888,0.25133495,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733077246087,0.40213925,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077246396,0.65348058,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077246569,0.25134133,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733077246769,0.25134133,3720.5,3720.4,3.48908]
["bitfinex","ETHUSD",1733077246997,0.40211556,3720.8,3720.4,3.48908]
["bitfinex","ETHUSD",1733077247199,0.16805746,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733077247400,0.65343959,3721.2,3721.0,2.68743]
["bitfinex","ETHUSD",1733077247591,0.65343959,3721.1,3721.0,2.68743]
["bitfinex","ETHUSD",1733077252324,0.7729,3721.7,3721.1,2.68732]
["bitfinex","ETHUSD",1733077252533,0.57007459,3721.6,3721.1,2.68732]
["bitfinex","ETHUSD",1733077252707,0.9419708,3721.5,3720.9,0.53292749]
["bitfinex","ETHUSD",1733077252901,0.65332492,3721.4,3721.2,2.68726]
["bitfinex","ETHUSD",1733077253102,0.65332492,3721.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733077253920,0.65332492,3721.3,3720.9,0.53292749]
["bitfinex","ETHUSD",1733077254104,0.65332492,3721.2,3720.4,0.8012]
["bitfinex","ETHUSD",1733077254314,0.65332492,3721.1,3720.9,2.68751]
["bitfinex","ETHUSD",1733077254517,0.25127882,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733077255641,0.7729,3721.7,3720.5,2.68776]
["bitfinex","ETHUSD",1733077255815,1.01084074,3721.6,3721.0,2.68744]
["bitfinex","ETHUSD",1733077256010,0.65305651,3721.5,3720.4,0.8012]
["bitfinex","ETHUSD",1733077256226,0.65305651,3721.4,3721.2,2.68726]
["bitfinex","ETHUSD",1733077256430,0.65305651,3721.3,3721.2,2.68726]
["bitfinex","ETHUSD",1733077257525,0.2511755,3721.3,3721.2,2.68726]
["bitfinex","ETHUSD",1733077257727,0.40177881,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733077257939,0.39688873,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077258153,1.04976829,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077259027,1.04960629,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077259365,0.64793394,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077259652,1.04954416,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077259849,0.64793394,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077260421,1.0495643,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733077261250,1.0495643,3721.7,3721.4,3.22408846]
["bitfinex","ETHUSD",1733077261565,1.03880284,3721.6,3721.4,2.68714]
["bitfinex","ETHUSD",1733077261707,0.65267557,3721.5,3721.4,2.68714]
["bitfinex","ETHUSD",1733077262847,0.65267557,3721.5,3721.1,0.55006706]
["bitfinex","ETHUSD",1733077262848,0.7554,3721.4,3721.1,0.55006706]
["bitfinex","ETHUSD",1733077263056,0.65267557,3721.3,3720.2,0.8175]
["bitfinex","ETHUSD",1733077263262,0.79348313,3721.2,3720.7,2.68761]
["bitfinex","ETHUSD",1733077263554,0.65267557,3721.1,3720.7,2.68761]
["bitfinex","ETHUSD",1733077263762,0.25104521,3721.0,3720.7,2.68761]
["bitfinex","ETHUSD",1733077264047,0.25104521,3720.9,3720.7,2.68761]
["bitfinex","ETHUSD",1733077264234,0.25104521,3720.8,3720.7,2.68761]
["bitfinex","ETHUSD",1733077264632,0.14080756,3721.2,3720.7,2.68761]
["bitfinex","ETHUSD",1733077264842,0.65308649,3721.1,3720.5,3.21867062]
["bitfinex","ETHUSD",1733077265012,0.25118711,3721.0,3720.5,2.68774]
["bitfinex","ETHUSD",1733077265208,0.25118711,3720.9,3720.5,2.68774]
["bitfinex","ETHUSD",1733077265454,0.25118711,3720.8,3720.5,2.68774]
["bitfinex","ETHUSD",1733077265674,0.25118711,3720.8,3719.4,5.24095833]
["bitfinex","ETHUSD",1733077265675,0.25118711,3720.7,3720.3,2.68794]
["bitfinex","ETHUSD",1733077265874,0.25118711,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733077266030,0.25118711,3720.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733077266226,0.25118711,3720.4,3720.1,2.68809]
["bitfinex","ETHUSD",1733077266539,0.25118711,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733077267266,0.40212632,3720.6,3719.9,3.50569]
["bitfinex","ETHUSD",1733077267267,0.32296281,3721.1,3720.6,2.68768]
["bitfinex","ETHUSD",1733077267477,0.80435822,3721.0,3720.6,2.68768]
["bitfinex","ETHUSD",1733077267771,0.65343742,3720.9,3720.6,2.68768]
["bitfinex","ETHUSD",1733077267977,0.40211202,3720.8,3720.6,2.68768]
["bitfinex","ETHUSD",1733077268129,0.1509208,3721.0,3720.6,2.68768]
["bitfinex","ETHUSD",1733077268130,0.65343203,3720.7,3720.6,2.68768]
["bitfinex","ETHUSD",1733077268340,0.65342465,3720.7,3720.6,2.68768]
["bitfinex","ETHUSD",1733077268947,0.65342465,3720.7,3720.6,3.50568]
["bitfinex","ETHUSD",1733077269151,1.43484711,3721.5,3720.6,1.168568]
["bitfinex","ETHUSD",1733077269414,0.6533375,3721.4,3721.1,2.68733]
["bitfinex","ETHUSD",1733077269637,0.6533375,3721.3,3721.1,2.68733]
["bitfinex","ETHUSD",1733077269945,0.25128365,3721.2,3721.1,2.68733]
["bitfinex","ETHUSD",1733077270473,0.65333997,3721.2,3721.1,2.68733]
["bitfinex","ETHUSD",1733077271382,1.2668,3721.5,3720.9,2.6875]
["bitfinex","ETHUSD",1733077271547,0.65338211,3721.4,3720.9,2.6875]
["bitfinex","ETHUSD",1733077271733,0.65338211,3721.3,3721.0,2.68743]
["bitfinex","ETHUSD",1733077271934,1.2668,3721.5,3720.7,0.53939821]
["bitfinex","ETHUSD",1733077271935,0.65338211,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733077273044,0.65338211,3721.2,3720.7,0.53939821]
["bitfinex","ETHUSD",1733077273284,0.25130081,3721.1,3720.7,0.53939821]
["bitfinex","ETHUSD",1733077273586,1.2668,3721.5,3720.7,0.53939821]
["bitfinex","ETHUSD",1733077273587,0.25130081,3721.0,3720.7,2.68766]
["bitfinex","ETHUSD",1733077273767,0.25130081,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733077274000,0.25130081,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733077274700,1.2668,3721.5,3720.4,0.54224819]
["bitfinex","ETHUSD",1733077274701,1.2668,3721.5,3720.9,2.68746]
["bitfinex","ETHUSD",1733077274875,0.57034085,3721.4,3720.9,2.68746]
["bitfinex","ETHUSD",1733077275065,0.6537475,3721.3,3720.9,2.68746]
["bitfinex","ETHUSD",1733077275302,0.6537475,3721.2,3720.9,2.68746]
["bitfinex","ETHUSD",1733077275610,0.6537475,3721.1,3720.9,2.68746]
["bitfinex","ETHUSD",1733077275807,0.25143816,3721.0,3720.9,2.68746]
["bitfinex","ETHUSD",1733077276857,0.25143816,3721.0,3720.9,3.50486]
["bitfinex","ETHUSD",1733077277056,0.25143816,3721.0,3720.9,5.25692805]
["bitfinex","ETHUSD",1733077277370,0.4992,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077277560,0.75069175,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077277985,0.75069175,3721.5,3721.4,3.50456]
["bitfinex","ETHUSD",1733077278204,0.75068274,3721.5,3721.4,3.50456]
["bitfinex","ETHUSD",1733077279196,0.75068274,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077279867,0.75068274,3721.5,3720.5,2.68774]
["bitfinex","ETHUSD",1733077280075,0.25148274,3721.4,3721.1,0.53675361]
["bitfinex","ETHUSD",1733077280260,0.25148274,3721.3,3721.1,0.53675361]
["bitfinex","ETHUSD",1733077280460,0.25148274,3721.2,3721.1,0.53675361]
["bitfinex","ETHUSD",1733077280716,0.25148274,3721.2,3721.0,2.68737]
["bitfinex","ETHUSD",1733077280877,0.25148274,3721.1,3721.0,2.68737]
["bitfinex","ETHUSD",1733077281056,0.40230342,3721.4,3721.0,2.68737]
["bitfinex","ETHUSD",1733077281268,1.2684,3721.5,3721.0,2.68737]
["bitfinex","ETHUSD",1733077281269,0.25143104,3721.3,3721.0,2.68737]
["bitfinex","ETHUSD",1733077281605,0.25143104,3721.2,3721.0,2.68737]
["bitfinex","ETHUSD",1733077281967,0.25143104,3721.1,3721.0,2.68737]
["bitfinex","ETHUSD",1733077282403,0.4022758,3721.4,3721.0,2.68737]
["bitfinex","ETHUSD",1733077282698,0.25142253,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733077282995,0.25142253,3721.2,3721.1,2.68737]
["bitfinex","ETHUSD",1733077284617,0.4992,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077284820,0.75058981,3721.5,3721.4,3.50456]
["bitfinex","ETHUSD",1733077285034,0.75058752,3721.5,3721.4,3.50456]
["bitfinex","ETHUSD",1733077285828,0.4992,3721.5,3721.4,3.50456]
["bitfinex","ETHUSD",1733077286419,0.4992,3721.5,3721.4,6.50456]
["bitfinex","ETHUSD",1733077286716,0.4992,3721.5,3721.4,7.49093857]
["bitfinex","ETHUSD",1733077287828,0.4992,3721.5,3721.4,6.50456]
["bitfinex","ETHUSD",1733077288124,0.75047446,3721.5,3721.2,2.68728]
["bitfinex","ETHUSD",1733077288293,0.25127446,3721.4,3721.0,0.52624645]
["bitfinex","ETHUSD",1733077288496,0.4992,3721.5,3721.3,2.68723]
["bitfinex","ETHUSD",1733077288804,0.25128929,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733077290180,0.25128929,3721.4,3721.0,0.52624645]
["bitfinex","ETHUSD",1733077290515,0.25128929,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1733077290732,0.25128929,3721.2,3721.1,2.68736]
["bitfinex","ETHUSD",1733077291317,0.25128929,3721.2,3721.0,3.21367645]
["bitfinex","ETHUSD",1733077291536,0.15196893,3721.4,3720.7,1.0284]
["bitfinex","ETHUSD",1733077291537,1.04258929,3721.1,3720.7,0.2686]
["bitfinex","ETHUSD",1733077291687,0.6534633,3721.0,3720.7,0.2686]
["bitfinex","ETHUSD",1733077291894,0.7913,3721.1,3720.3,0.7598]
["bitfinex","ETHUSD",1733077291895,0.65345445,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733077292092,0.25128929,3720.8,3720.5,2.68778]
["bitfinex","ETHUSD",1733077292283,0.25128929,3720.7,3720.5,2.68778]
["bitfinex","ETHUSD",1733077292619,0.25128929,3720.6,3720.5,2.68778]
["bitfinex","ETHUSD",1733077295129,1.54366259,3721.4,3721.1,2.68736]
["bitfinex","ETHUSD",1733077295130,0.98284381,3721.4,3721.1,2.68736]
["bitfinex","ETHUSD",1733077295327,0.98284381,3721.4,3720.9,0.7859]
["bitfinex","ETHUSD",1733077295328,0.65332763,3721.3,3720.9,0.7859]
["bitfinex","ETHUSD",1733077295513,0.2512764,3721.2,3720.9,0.7859]
["bitfinex","ETHUSD",1733077295717,0.8148,3721.4,3721.1,2.68734]
["bitfinex","ETHUSD",1733077296018,0.25127656,3721.3,3721.1,2.68734]
["bitfinex","ETHUSD",1733077296198,0.25127656,3721.2,3721.1,2.68734]
["bitfinex","ETHUSD",1733077297105,0.65342666,3721.2,3721.1,2.68734]
["bitfinex","ETHUSD",1733077297506,0.25127656,3721.2,3721.1,2.68734]
["bitfinex","ETHUSD",1733077297712,0.65350212,3721.2,3721.0,2.68744]
["bitfinex","ETHUSD",1733077297911,0.25127656,3721.1,3721.0,2.68744]
["bitfinex","ETHUSD",1733077298434,0.8148,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733077298737,0.65376533,3721.3,3720.6,3.7931]
["bitfinex","ETHUSD",1733077298943,0.40231266,3721.3,3720.8,2.68757]
["bitfinex","ETHUSD",1733077299140,0.80144588,3721.2,3720.6,3.48083]
["bitfinex","ETHUSD",1733077299433,0.65375929,3721.1,3720.6,3.48083]
["bitfinex","ETHUSD",1733077299635,0.65375929,3721.0,3720.6,2.68773]
["bitfinex","ETHUSD",1733077299807,0.25144588,3720.9,3720.6,2.68773]
["bitfinex","ETHUSD",1733077300128,0.25144588,3720.8,3720.6,2.68773]
["bitfinex","ETHUSD",1733077300315,0.25144588,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733077300788,1.07224588,3720.7,3720.3,5.68789]
["bitfinex","ETHUSD",1733077300986,0.25144588,3720.6,3720.4,2.68787]
["bitfinex","ETHUSD",1733077301294,0.8208,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733077301495,0.84784088,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733077301718,0.65372708,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733077302028,0.1941138,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733077302229,0.25141667,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733077302391,0.25141667,3720.7,3720.3,3.0]
["bitfinex","ETHUSD",1733077302735,0.40231266,3721.3,3721.0,2.68742]
["bitfinex","ETHUSD",1733077303027,0.65359822,3721.2,3721.0,2.68742]
["bitfinex","ETHUSD",1733077303345,0.25138393,3721.1,3721.0,2.68742]
["bitfinex","ETHUSD",1733077304241,0.25138393,3721.1,3721.0,3.48052]
["bitfinex","ETHUSD",1733077304448,0.40131266,3721.3,3721.1,3.0]
["bitfinex","ETHUSD",1733077304653,0.40131266,3721.3,3721.2,3.335352]
["bitfinex","ETHUSD",1733077305503,0.4992,3721.5,3721.2,3.335352]
["bitfinex","ETHUSD",1733077305504,0.4992,3721.5,3721.2,0.648052]
["bitfinex","ETHUSD",1733077305708,0.4992,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077305946,0.75054447,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077308847,0.75051837,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077312124,0.8102,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733077312322,0.25130104,3721.3,3721.1,2.68735]
["bitfinex","ETHUSD",1733077312524,0.25130104,3721.2,3721.1,2.68735]
["bitfinex","ETHUSD",1733077315572,0.8102,3721.4,3721.1,2.68735]
["bitfinex","ETHUSD",1733077315733,0.25132889,3721.3,3721.1,2.68735]
["bitfinex","ETHUSD",1733077315939,0.25132889,3721.2,3721.1,2.68735]
["bitfinex","ETHUSD",1733077316649,0.65350647,3721.2,3720.8,3.22873431]
["bitfinex","ETHUSD",1733077316853,0.25132889,3721.1,3720.8,0.54118431]
["bitfinex","ETHUSD",1733077317029,0.25132889,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733077321568,0.25140239,3721.0,3720.9,2.68751]
["bitfinex","ETHUSD",1733077322196,0.4992,3721.5,3720.9,3.45881]
["bitfinex","ETHUSD",1733077322398,0.65365865,3721.4,3721.1,2.68734]
["bitfinex","ETHUSD",1733077322556,0.25140717,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1733077322895,0.25140717,3721.2,3721.1,2.68736]
["bitfinex","ETHUSD",1733077323193,0.4992,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077323392,0.75061668,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733077323697,0.75061668,3721.5,3721.4,6.45846]
["bitfinex","ETHUSD",1733077323989,0.4992,3721.5,3721.4,6.45846]
["bitfinex","ETHUSD",1733077324551,0.4992,3721.5,3721.4,3.45846]
["bitfinex","ETHUSD",1733077326304,0.4992,3721.5,3721.4,4.16145364]
["bitfinex","ETHUSD",1733077331018,1e-05,3721.5,3721.4,7.16145364]
["bitfinex","ETHUSD",1733077334905,1e-05,3721.5,3721.4,7.26145364]
["bitfinex","ETHUSD",1733077335520,1e-05,3721.5,3721.4,7.36145364]
["bitfinex","ETHUSD",1733077335810,1e-05,3721.5,3721.4,8.53494271]
["bitfinex","ETHUSD",1733077336183,1e-05,3721.5,3721.4,8.18005364]
["bitfinex","ETHUSD",1733077338307,1.19417985,3723.6,3723.2,2.68586]
["bitfinex","ETHUSD",1733077338475,0.65212008,3723.5,3723.2,2.68586]
["bitfinex","ETHUSD",1733077338670,0.39523224,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733077338920,0.39523224,3723.4,3722.5,0.8144]
["bitfinex","ETHUSD",1733077339115,0.25074023,3723.3,3723.1,2.68586]
["bitfinex","ETHUSD",1733077339282,0.14449201,3723.4,3722.5,0.8144]
["bitfinex","ETHUSD",1733077339486,0.40119944,3723.5,3722.9,2.68601]
["bitfinex","ETHUSD",1733077339687,0.25065464,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733077340083,0.40119944,3724.1,3723.9,2.68534]
["bitfinex","ETHUSD",1733077340399,0.16792569,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1733077340400,0.65171067,3724.0,3723.9,2.68534]
["bitfinex","ETHUSD",1733077340593,0.25051123,3724.0,3723.7,2.68549]
["bitfinex","ETHUSD",1733077340905,1.44451067,3723.9,3723.7,2.68549]
["bitfinex","ETHUSD",1733077341107,0.3949623,3723.8,3723.7,2.68549]
["bitfinex","ETHUSD",1733077344306,0.39464213,3723.8,3723.4,3.22967466]
["bitfinex","ETHUSD",1733077344659,0.39464288,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733077345319,0.14445107,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733077345619,0.39461098,3723.8,3723.7,2.6855]
["bitfinex","ETHUSD",1733077346330,0.25014284,3724.2,3723.9,2.6853]
["bitfinex","ETHUSD",1733077346499,0.25014284,3724.2,3724.0,2.68527]
["bitfinex","ETHUSD",1733077346830,0.25014284,3724.1,3724.0,2.68527]
["bitfinex","ETHUSD",1733077349415,0.25014284,3724.1,3723.4,0.54399466]
["bitfinex","ETHUSD",1733077349603,0.25014284,3724.0,3723.9,2.68534]
["bitfinex","ETHUSD",1733077354398,0.65037138,3724.0,3723.9,2.68534]
["bitfinex","ETHUSD",1733077354606,0.25014284,3724.0,3723.6,2.6855]
["bitfinex","ETHUSD",1733077354836,0.25014284,3723.9,3723.4,3.22966466]
["bitfinex","ETHUSD",1733077355036,0.25014284,3723.8,3723.7,2.68544]
["bitfinex","ETHUSD",1733077357460,0.8181,3723.7,3723.2,2.68581]
["bitfinex","ETHUSD",1733077357609,0.39704729,3723.6,3722.8,0.8061]
["bitfinex","ETHUSD",1733077357807,0.25014284,3723.5,3723.4,2.68564]
["bitfinex","ETHUSD",1733077358253,0.25014284,3723.5,3723.4,3.49174]
["bitfinex","ETHUSD",1733077358746,0.8181,3724.0,3723.8,2.68542]
["bitfinex","ETHUSD",1733077358957,0.65173531,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077361243,0.81963391,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077363012,0.65173531,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077363246,0.81963023,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077363665,0.65173531,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077363863,0.81963023,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077365348,0.65173531,3723.9,3723.8,2.68542]
["bitfinex","ETHUSD",1733077366361,0.65173531,3723.9,3723.8,3.32536472]
["bitfinex","ETHUSD",1733077366950,0.25066743,3723.9,3723.8,3.32536472]
["bitfinex","ETHUSD",1733077367341,0.25147841,3723.9,3723.8,3.32536472]
["bitfinex","ETHUSD",1733077367654,0.65384555,3723.9,3723.8,3.32536472]
["bitfinex","ETHUSD",1733077368056,0.25147841,3723.9,3723.8,5.13479192]
["bitfinex","ETHUSD",1733077368434,0.16788506,3724.5,3723.8,4.35379192]
["bitfinex","ETHUSD",1733077368654,0.16788506,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077368855,0.65380849,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077369167,0.82169355,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077369465,0.65380849,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077370855,0.7714,3725.2,3724.6,2.68485]
["bitfinex","ETHUSD",1733077371072,1.68702507,3725.9,3724.6,2.68485]
["bitfinex","ETHUSD",1733077371073,0.82130217,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077371270,0.65345174,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077371455,0.25132759,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077372490,0.25132759,3725.1,3725.0,4.02933025]
["bitfinex","ETHUSD",1733077372727,0.40156185,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733077372990,0.25096682,3725.6,3725.5,2.6842]
["bitfinex","ETHUSD",1733077373154,0.25096682,3725.6,3725.5,3.49203882]
["bitfinex","ETHUSD",1733077373478,0.40156185,3726.3,3726.0,2.68381]
["bitfinex","ETHUSD",1733077373638,0.25071584,3726.2,3725.6,2.68413]
["bitfinex","ETHUSD",1733077373838,0.25071584,3726.1,3725.7,2.68403]
["bitfinex","ETHUSD",1733077374066,0.40156185,3726.7,3725.7,2.68403]
["bitfinex","ETHUSD",1733077374067,0.25071584,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733077374281,0.7714,3727.0,3725.7,0.53729097]
["bitfinex","ETHUSD",1733077374581,0.16779498,3726.7,3726.4,0.7928]
["bitfinex","ETHUSD",1733077374838,0.65162692,3726.6,3726.4,2.68348]
["bitfinex","ETHUSD",1733077375043,0.65162692,3726.5,3725.9,0.7928]
["bitfinex","ETHUSD",1733077375245,0.25048666,3726.4,3726.1,2.68375]
["bitfinex","ETHUSD",1733077375538,0.25048666,3726.3,3726.1,2.68375]
["bitfinex","ETHUSD",1733077375752,0.25048666,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376096,0.25025974,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376295,0.25025974,3726.5,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376552,0.8263,3726.8,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376553,0.25025974,3726.4,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376715,0.25025974,3726.3,3726.1,2.68375]
["bitfinex","ETHUSD",1733077376914,0.25025974,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733077377115,0.25025974,3726.6,3726.1,2.68375]
["bitfinex","ETHUSD",1733077377339,0.25025974,3726.5,3726.1,2.68375]
["bitfinex","ETHUSD",1733077377540,0.8263,3726.8,3725.8,2.68395]
["bitfinex","ETHUSD",1733077377742,0.24998384,3726.4,3725.7,0.53729097]
["bitfinex","ETHUSD",1733077377939,0.39997414,3726.6,3725.9,2.68385]
["bitfinex","ETHUSD",1733077378150,0.24998384,3726.5,3725.9,2.68385]
["bitfinex","ETHUSD",1733077378299,0.24998384,3726.4,3725.9,2.68385]
["bitfinex","ETHUSD",1733077378504,0.24998384,3726.3,3725.9,2.68385]
["bitfinex","ETHUSD",1733077378849,0.24998384,3726.2,3725.9,2.68385]
["bitfinex","ETHUSD",1733077379054,0.24998384,3726.6,3725.9,2.68385]
["bitfinex","ETHUSD",1733077379249,0.24998384,3726.5,3725.9,2.68385]
["bitfinex","ETHUSD",1733077379405,0.24998384,3726.4,3725.7,3.22134097]
["bitfinex","ETHUSD",1733077379722,0.24998384,3726.3,3725.7,3.22134097]
["bitfinex","ETHUSD",1733077379908,0.24998384,3726.2,3725.7,2.68405]
["bitfinex","ETHUSD",1733077380113,0.24998384,3726.6,3725.7,2.68405]
["bitfinex","ETHUSD",1733077380420,0.24998384,3726.5,3725.7,2.68405]
["bitfinex","ETHUSD",1733077380628,0.4709488,3726.6,3725.7,2.68405]
["bitfinex","ETHUSD",1733077380629,0.24998384,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733077380948,0.7734,3726.2,3725.0,0.536928]
["bitfinex","ETHUSD",1733077381105,0.24998384,3726.1,3724.9,2.68458]
["bitfinex","ETHUSD",1733077381306,0.24998384,3726.0,3725.2,2.68438]
["bitfinex","ETHUSD",1733077381543,0.24998384,3725.9,3725.2,2.68438]
["bitfinex","ETHUSD",1733077381743,0.24998384,3725.8,3725.2,2.68438]
["bitfinex","ETHUSD",1733077381920,0.24998384,3726.1,3725.3,2.68433]
["bitfinex","ETHUSD",1733077382118,0.24998384,3726.0,3725.4,2.68424]
["bitfinex","ETHUSD",1733077382348,0.24982058,3726.1,3725.4,2.68424]
["bitfinex","ETHUSD",1733077382644,0.02338384,3726.2,3725.4,2.68424]
["bitfinex","ETHUSD",1733077382853,0.3484593,3726.2,3725.2,2.68441]
["bitfinex","ETHUSD",1733077383010,0.55,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733077383712,3.23378,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733077384162,0.55,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1733077384316,0.55,3726.1,3725.1,2.68448]
["bitfinex","ETHUSD",1733077384512,0.55,3725.9,3725.1,2.68448]
["bitfinex","ETHUSD",1733077384854,0.3958442,3726.0,3725.1,2.68448]
["bitfinex","ETHUSD",1733077385056,0.55,3725.9,3725.1,2.68448]
["bitfinex","ETHUSD",1733077385554,0.7734,3725.8,3725.1,2.68448]
["bitfinex","ETHUSD",1733077386160,0.7734,3725.8,3724.9,2.68461]
["bitfinex","ETHUSD",1733077386460,0.55,3725.3,3724.3,2.685]
["bitfinex","ETHUSD",1733077386611,0.55,3725.3,3724.2,0.778]
["bitfinex","ETHUSD",1733077386811,0.7734,3725.4,3724.3,0.02684633]
["bitfinex","ETHUSD",1733077387005,0.7734,3725.4,3724.2,1.30633369]
["bitfinex","ETHUSD",1733077387211,0.7734,3725.4,3724.7,2.68477]
["bitfinex","ETHUSD",1733077387521,0.7734,3725.4,3724.9,2.68461]
["bitfinex","ETHUSD",1733077387727,0.7734,3725.4,3725.1,2.68449]
["bitfinex","ETHUSD",1733077387934,0.7734,3725.4,3724.9,0.268461]
["bitfinex","ETHUSD",1733077388316,0.7734,3725.4,3724.9,2.953091]
["bitfinex","ETHUSD",1733077388947,0.7734,3725.4,3724.9,0.268461]
["bitfinex","ETHUSD",1733077389148,0.7734,3725.9,3725.1,2.68444]
["bitfinex","ETHUSD",1733077389448,0.7734,3725.9,3725.1,0.3730901]
["bitfinex","ETHUSD",1733077389613,0.7734,3725.9,3725.4,2.68425]
["bitfinex","ETHUSD",1733077390215,0.7734,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733077390555,0.7734,3725.9,3725.7,2.68405]
["bitfinex","ETHUSD",1733077391555,0.7734,3726.3,3725.1,0.3730901]
["bitfinex","ETHUSD",1733077391715,0.7734,3726.3,3725.8,2.68391]
["bitfinex","ETHUSD",1733077391919,0.7734,3726.3,3725.5,0.778]
["bitfinex","ETHUSD",1733077392123,0.7734,3726.7,3726.2,2.68368]
["bitfinex","ETHUSD",1733077392961,0.7734,3726.7,3725.9,2.68389]
["bitfinex","ETHUSD",1733077393140,0.7734,3726.7,3726.0,2.68381]
["bitfinex","ETHUSD",1733077393937,0.55,3726.6,3726.0,2.68381]
["bitfinex","ETHUSD",1733077394390,0.55,3726.4,3726.0,2.68381]
["bitfinex","ETHUSD",1733077394548,0.25030703,3726.3,3726.0,2.68381]
["bitfinex","ETHUSD",1733077394734,0.25030703,3726.2,3726.0,2.68381]
["bitfinex","ETHUSD",1733077394938,0.25030245,3726.5,3726.0,2.68381]
["bitfinex","ETHUSD",1733077395159,0.55,3726.3,3726.0,2.68381]
["bitfinex","ETHUSD",1733077395364,0.25030245,3726.2,3726.0,2.68381]
["bitfinex","ETHUSD",1733077395570,0.7734,3726.0,3725.7,2.68401]
["bitfinex","ETHUSD",1733077395786,0.80040701,3725.9,3725.4,2.68422]
["bitfinex","ETHUSD",1733077395934,0.25040701,3725.8,3725.4,2.68422]
["bitfinex","ETHUSD",1733077396141,0.80040701,3725.7,3725.4,2.68427]
["bitfinex","ETHUSD",1733077396374,0.55,3725.7,3725.4,2.68427]
["bitfinex","ETHUSD",1733077396586,0.7612,3725.4,3725.0,2.68455]
["bitfinex","ETHUSD",1733077396762,0.55,3725.3,3724.6,0.8314]
["bitfinex","ETHUSD",1733077397100,0.55,3725.3,3724.8,2.68463]
["bitfinex","ETHUSD",1733077397300,0.55,3725.3,3724.9,2.68461]
["bitfinex","ETHUSD",1733077397456,0.55,3725.3,3725.1,2.68447]
["bitfinex","ETHUSD",1733077397973,0.55,3725.3,3724.8,2.68464]
["bitfinex","ETHUSD",1733077398284,0.25078127,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733077398481,0.55,3725.3,3724.7,2.68477]
["bitfinex","ETHUSD",1733077398686,0.25080101,3725.2,3724.7,2.68477]
["bitfinex","ETHUSD",1733077398988,0.80080101,3725.1,3724.3,0.8314]
["bitfinex","ETHUSD",1733077399164,0.55,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077399368,0.80087288,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077399883,0.80087288,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400106,0.7612,3725.4,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400107,0.55,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400241,0.55,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400580,0.55,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400783,0.95150307,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733077400986,0.55,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733077401169,0.95150307,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733077401170,0.25093963,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733077401490,0.55,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733077401646,0.55,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733077401849,0.40150307,3725.3,3724.4,3.57258263]
["bitfinex","ETHUSD",1733077401850,0.55,3725.0,3724.5,3.0]
["bitfinex","ETHUSD",1733077402165,0.55,3725.0,3724.8,2.68463]
["bitfinex","ETHUSD",1733077402369,0.55,3725.3,3724.8,2.68463]
["bitfinex","ETHUSD",1733077402541,0.55,3725.1,3724.6,2.68484]
["bitfinex","ETHUSD",1733077402884,0.55,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733077403176,0.25094147,3724.8,3724.6,2.68482]
["bitfinex","ETHUSD",1733077403340,0.80094147,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077404542,0.80094147,3724.7,3724.0,3.8314]
["bitfinex","ETHUSD",1733077404543,1.06624147,3724.7,3724.3,2.68502]
["bitfinex","ETHUSD",1733077404843,0.25094147,3724.6,3724.3,2.68502]
["bitfinex","ETHUSD",1733077405040,0.25094147,3724.5,3724.3,2.68502]
["bitfinex","ETHUSD",1733077405293,0.8153,3724.7,3724.3,2.68502]
["bitfinex","ETHUSD",1733077405444,0.25093355,3724.6,3724.3,5.68502]
["bitfinex","ETHUSD",1733077405776,0.55,3724.4,3724.2,3.0]
["bitfinex","ETHUSD",1733077405983,0.25093355,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077406187,0.25093355,3724.3,3724.2,5.68514]
["bitfinex","ETHUSD",1733077406486,0.55,3724.6,3724.2,5.68514]
["bitfinex","ETHUSD",1733077406692,0.55,3724.4,3724.2,5.68514]
["bitfinex","ETHUSD",1733077406874,0.55,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077407056,0.80089933,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077407578,0.55,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733077407780,0.55,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077408094,0.80090872,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077411105,0.55,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733077411388,0.55,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077411598,0.80087294,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733077413988,0.55,3724.6,3724.3,2.68506]
["bitfinex","ETHUSD",1733077414200,0.55,3724.6,3724.0,0.54260338]
["bitfinex","ETHUSD",1733077414201,0.55,3724.4,3724.1,2.68519]
["bitfinex","ETHUSD",1733077414499,0.55,3724.4,3724.0,0.54260338]
["bitfinex","ETHUSD",1733077414704,0.55,3724.6,3724.0,0.54260338]
["bitfinex","ETHUSD",1733077414860,0.55,3724.3,3724.2,2.6851]
["bitfinex","ETHUSD",1733077415065,0.80080181,3724.3,3724.2,2.6851]
["bitfinex","ETHUSD",1733077416786,0.9512109,3724.6,3724.3,2.68502]
["bitfinex","ETHUSD",1733077416977,0.55,3724.4,3724.3,2.68502]
["bitfinex","ETHUSD",1733077417178,0.8007574,3724.4,3724.3,2.68502]
["bitfinex","ETHUSD",1733077417969,0.2507574,3724.4,3724.3,2.68502]
["bitfinex","ETHUSD",1733077418609,0.2507574,3724.4,3724.3,2.59070522]
["bitfinex","ETHUSD",1733077421612,0.8153,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077422000,1.46723633,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077423725,0.65193633,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077424121,0.65193633,3724.7,3724.6,3.21240552]
["bitfinex","ETHUSD",1733077424329,0.2507447,3724.7,3724.6,6.98930552]
["bitfinex","ETHUSD",1733077424874,0.56946546,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077424983,0.65264507,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077425624,0.82047344,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077427623,0.82046694,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077427928,0.82046694,3725.4,3725.3,3.46124]
["bitfinex","ETHUSD",1733077427929,0.65264507,3725.4,3725.3,3.46124]
["bitfinex","ETHUSD",1733077428782,0.7808,3726.2,3726.0,2.68384]
["bitfinex","ETHUSD",1733077428982,0.82055763,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733077429727,0.65276118,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733077431481,0.25106199,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733077431927,0.25068595,3726.1,3726.0,2.68384]
["bitfinex","ETHUSD",1733077432111,0.40109752,3726.5,3726.0,2.68384]
["bitfinex","ETHUSD",1733077432334,0.25067346,3726.4,3726.3,2.68362]
["bitfinex","ETHUSD",1733077435227,0.55,3726.7,3726.3,2.68362]
["bitfinex","ETHUSD",1733077435444,0.65077022,3726.6,3726.3,2.68362]
["bitfinex","ETHUSD",1733077435666,0.95047398,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733077435967,1.20069289,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733077436330,0.25021891,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733077437447,0.25021891,3726.7,3726.6,3.220113]
["bitfinex","ETHUSD",1733077437868,0.25021891,3726.7,3726.6,2.68341]
["bitfinex","ETHUSD",1733077438570,1.3579,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733077438869,1.60788678,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733077439224,1.05788678,3727.1,3727.0,2.68312]
["bitfinex","ETHUSD",1733077440374,1.05788678,3727.1,3726.7,2.68326]
["bitfinex","ETHUSD",1733077440578,1.94141512,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733077440740,0.79998678,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733077441841,0.24998678,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733077443313,0.8079,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733077443475,0.24989253,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733077444001,0.24989253,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733077444304,0.39982804,3727.5,3726.9,2.68314]
["bitfinex","ETHUSD",1733077444518,0.55,3727.4,3726.9,2.68314]
["bitfinex","ETHUSD",1733077444811,0.55,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077444979,0.44842815,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077445301,0.2498826,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077446866,0.7998826,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077451523,0.55,3727.3,3727.1,0.7982]
["bitfinex","ETHUSD",1733077451811,0.80010259,3727.2,3727.1,3.48125]
["bitfinex","ETHUSD",1733077452110,0.80010259,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733077453176,1.20026674,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733077454474,0.65026674,3727.2,3727.1,6.27296017]
["bitfinex","ETHUSD",1733077454682,1.20026674,3727.2,3727.1,6.27296017]
["bitfinex","ETHUSD",1733077454908,0.80046932,3727.2,3727.1,6.27296017]
["bitfinex","ETHUSD",1733077455109,1.22534086,3728.0,3727.7,2.68259]
["bitfinex","ETHUSD",1733077455311,0.55,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077455472,1.36896884,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077456109,1.20123751,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077456309,0.65123751,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077456615,0.81896884,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077456816,0.65123751,3727.8,3727.7,2.68259]
["bitfinex","ETHUSD",1733077457320,0.65123751,3727.8,3727.4,2.68278]
["bitfinex","ETHUSD",1733077457321,0.81896884,3727.8,3727.6,2.68264]
["bitfinex","ETHUSD",1733077457551,0.81896884,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077457676,1.36896884,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077458218,0.55,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077458510,1.36945419,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077460779,1.78722946,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077460979,1.36945419,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077461887,0.55,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1733077462095,0.81993374,3727.7,3727.6,3.35269228]
["bitfinex","ETHUSD",1733077462789,0.65221086,3727.7,3727.6,3.35269228]
["bitfinex","ETHUSD",1733077463102,0.25085033,3727.7,3727.6,4.12909228]
["bitfinex","ETHUSD",1733077464686,0.25085033,3727.7,3727.6,7.12909228]
["bitfinex","ETHUSD",1733077465106,0.20085033,3727.7,3727.6,7.12909228]
["bitfinex","ETHUSD",1733077468755,1.11876558,3728.4,3728.3,2.68212]
["bitfinex","ETHUSD",1733077468927,0.95107131,3728.4,3728.3,2.68212]
["bitfinex","ETHUSD",1733077469412,1.11876558,3728.4,3728.3,2.68212]
["bitfinex","ETHUSD",1733077469611,0.95107131,3728.4,3728.3,2.68212]
["bitfinex","ETHUSD",1733077470042,1.11876558,3728.4,3727.8,2.68254]
["bitfinex","ETHUSD",1733077470353,0.95107131,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077470524,1.11876558,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077470732,0.95107131,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077471110,1.11876558,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077471342,0.95107131,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077471851,1.11876558,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077472026,0.95107131,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077472562,0.90107131,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077473077,1.06876558,3728.3,3728.2,2.68225]
["bitfinex","ETHUSD",1733077473271,1.06876558,3728.3,3728.1,0.7764]
["bitfinex","ETHUSD",1733077473272,0.90107131,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733077473439,1.3579,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733077473771,1.52559427,3728.3,3728.0,2.68239]
["bitfinex","ETHUSD",1733077474071,1.3579,3728.3,3727.7,0.7764]
["bitfinex","ETHUSD",1733077474270,0.71769427,3728.2,3727.8,2.68253]
["bitfinex","ETHUSD",1733077474757,0.71769427,3728.2,3727.4,4.3126428]
["bitfinex","ETHUSD",1733077474967,0.71769427,3728.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733077475673,0.55,3728.2,3727.9,2.68246]
["bitfinex","ETHUSD",1733077477732,0.55,3728.0,3727.9,2.68246]
["bitfinex","ETHUSD",1733077477933,0.80076954,3728.0,3727.5,3.0]
["bitfinex","ETHUSD",1733077478157,0.25076954,3727.9,3727.7,2.6826]
["bitfinex","ETHUSD",1733077478473,0.25076954,3727.8,3727.7,2.6826]
["bitfinex","ETHUSD",1733077478678,0.25076954,3727.8,3727.5,3.0]
["bitfinex","ETHUSD",1733077478974,0.25076954,3727.7,3727.5,2.68274]
["bitfinex","ETHUSD",1733077479135,0.25076954,3727.6,3727.5,2.68274]
["bitfinex","ETHUSD",1733077479630,0.25076954,3727.6,3727.1,0.7792]
["bitfinex","ETHUSD",1733077479631,0.55,3727.5,3727.1,0.7792]
["bitfinex","ETHUSD",1733077479858,0.25076954,3727.4,3727.1,0.7792]
["bitfinex","ETHUSD",1733077480059,0.8055,3727.8,3727.1,0.7792]
["bitfinex","ETHUSD",1733077480060,0.55,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733077480301,0.55,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733077480519,0.80084826,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733077480723,0.80084826,3727.5,3727.2,2.68297]
["bitfinex","ETHUSD",1733077480923,0.25084826,3727.4,3726.8,0.7792]
["bitfinex","ETHUSD",1733077481125,0.55,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077481330,0.80087058,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077482541,1.20235141,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077484896,1.37008761,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077487439,1.37008761,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733077487597,0.82008761,3727.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733077487799,0.82008761,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733077488038,0.82008761,3727.2,3726.8,2.6832]
["bitfinex","ETHUSD",1733077488335,1.37010025,3727.1,3726.3,0.53642643]
["bitfinex","ETHUSD",1733077488539,0.55,3726.9,3726.6,2.68339]
["bitfinex","ETHUSD",1733077488700,0.55,3726.7,3726.6,2.68339]
["bitfinex","ETHUSD",1733077488907,1.20235141,3726.7,3726.6,2.68339]
["bitfinex","ETHUSD",1733077489213,1.20235141,3726.7,3726.5,2.68344]
["bitfinex","ETHUSD",1733077489434,1.20235141,3726.6,3726.5,2.68344]
["bitfinex","ETHUSD",1733077490899,0.55,3726.5,3726.3,3.22003643]
["bitfinex","ETHUSD",1733077491102,0.25087058,3726.4,3726.3,2.68361]
["bitfinex","ETHUSD",1733077491303,0.55,3726.3,3726.1,0.54095544]
["bitfinex","ETHUSD",1733077491519,0.25087058,3726.2,3726.1,3.22470544]
["bitfinex","ETHUSD",1733077491820,0.80087058,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733077492361,0.80087058,3726.2,3725.9,2.6839]
["bitfinex","ETHUSD",1733077492659,0.80087058,3726.1,3725.9,2.6839]
["bitfinex","ETHUSD",1733077492870,0.25087058,3726.0,3725.9,2.6839]
["bitfinex","ETHUSD",1733077493026,0.80087058,3726.0,3725.9,2.6839]
["bitfinex","ETHUSD",1733077493358,0.55,3726.0,3725.9,2.9525]
["bitfinex","ETHUSD",1733077493562,0.55,3726.3,3725.9,2.9525]
["bitfinex","ETHUSD",1733077493855,0.55,3726.1,3725.9,2.9525]
["bitfinex","ETHUSD",1733077494273,0.55,3726.3,3725.9,2.9525]
["bitfinex","ETHUSD",1733077494576,0.55,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733077494932,0.80024392,3726.1,3726.0,2.68383]
["bitfinex","ETHUSD",1733077495643,0.25015684,3726.1,3725.9,0.2686]
["bitfinex","ETHUSD",1733077495862,0.55,3726.0,3725.9,0.2686]
["bitfinex","ETHUSD",1733077496158,0.55,3726.0,3725.6,2.68411]
["bitfinex","ETHUSD",1733077496545,0.25009011,3725.9,3725.6,2.68411]
["bitfinex","ETHUSD",1733077496755,0.55,3726.0,3725.6,2.68411]
["bitfinex","ETHUSD",1733077496959,0.25009237,3725.9,3725.5,0.53578763]
["bitfinex","ETHUSD",1733077497133,0.55,3726.0,3725.4,2.68427]
["bitfinex","ETHUSD",1733077497333,0.25002757,3725.9,3725.4,0.54072775]
["bitfinex","ETHUSD",1733077497534,0.55,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733077497775,0.25002563,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733077498072,0.55,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733077498282,0.25003445,3725.9,3725.5,2.68418]
["bitfinex","ETHUSD",1733077498480,0.55,3726.0,3725.5,2.68418]
["bitfinex","ETHUSD",1733077498769,0.55,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733077498975,0.55,3725.8,3725.0,3.0]
["bitfinex","ETHUSD",1733077499179,0.55,3726.0,3725.4,2.68426]
["bitfinex","ETHUSD",1733077499337,0.24998617,3725.9,3725.4,2.68426]
["bitfinex","ETHUSD",1733077499678,0.55,3725.7,3724.9,0.8324]
["bitfinex","ETHUSD",1733077499882,0.55,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733077500079,0.55,3726.0,3725.2,2.6844]
["bitfinex","ETHUSD",1733077500255,0.55,3725.8,3725.2,2.6844]
["bitfinex","ETHUSD",1733077500586,0.55,3725.6,3725.2,3.21793236]
["bitfinex","ETHUSD",1733077500744,0.55,3725.9,3725.2,3.21793236]
["bitfinex","ETHUSD",1733077500939,0.55,3725.7,3725.3,2.68433]
["bitfinex","ETHUSD",1733077501145,0.55,3725.5,3725.3,2.68433]
["bitfinex","ETHUSD",1733077501441,0.757,3725.4,3724.7,2.68471]
["bitfinex","ETHUSD",1733077501653,0.55,3725.3,3724.7,0.595331]
["bitfinex","ETHUSD",1733077501944,0.55,3725.3,3724.6,3.8324]
["bitfinex","ETHUSD",1733077502266,0.55,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077505788,0.80035181,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077505995,0.25035181,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077506143,0.25035181,3725.3,3725.2,3.47291]
["bitfinex","ETHUSD",1733077506339,0.25035181,3725.3,3725.2,4.14484206]
["bitfinex","ETHUSD",1733077507928,0.25054797,3725.3,3725.2,4.14484206]
["bitfinex","ETHUSD",1733077508783,0.25054797,3725.3,3725.2,3.35634206]
["bitfinex","ETHUSD",1733077510615,0.25054797,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077511422,0.25052323,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077512383,0.65136424,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077515507,0.55,3725.8,3725.6,2.68407]
["bitfinex","ETHUSD",1733077515693,0.55,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077517755,0.55,3725.8,3725.5,2.68418]
["bitfinex","ETHUSD",1733077518018,0.55,3725.8,3725.1,3.0]
["bitfinex","ETHUSD",1733077518217,0.55,3725.8,3725.3,2.68428]
["bitfinex","ETHUSD",1733077518516,0.55,3725.8,3725.4,2.68425]
["bitfinex","ETHUSD",1733077519323,0.55,3725.6,3725.5,2.68418]
["bitfinex","ETHUSD",1733077519516,1.36986204,3725.6,3725.5,2.68418]
["bitfinex","ETHUSD",1733077519721,1.36986204,3725.6,3725.1,3.0]
["bitfinex","ETHUSD",1733077519722,2.13236204,3725.6,3725.2,2.6844]
["bitfinex","ETHUSD",1733077519921,0.81986204,3725.5,3725.2,2.6844]
["bitfinex","ETHUSD",1733077520235,0.82010446,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733077520434,0.82010446,3725.4,3724.9,0.80358737]
["bitfinex","ETHUSD",1733077520435,1.11922844,3725.3,3724.9,0.80358737]
["bitfinex","ETHUSD",1733077520594,0.82010446,3725.2,3724.9,0.80358737]
["bitfinex","ETHUSD",1733077520798,0.65227765,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077522233,0.82010644,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077522445,0.65227765,3725.1,3724.9,0.80358737]
["bitfinex","ETHUSD",1733077522594,1.41477765,3725.0,3724.9,0.80358737]
["bitfinex","ETHUSD",1733077522932,1.41477765,3725.0,3724.9,3.48821737]
["bitfinex","ETHUSD",1733077523338,0.65227765,3725.0,3724.9,3.48821737]
["bitfinex","ETHUSD",1733077523541,0.65227765,3725.0,3724.9,4.26471737]
["bitfinex","ETHUSD",1733077523841,0.65296361,3725.0,3724.9,4.88202211]
["bitfinex","ETHUSD",1733077527001,0.65296361,3725.0,3724.9,4.26471737]
["bitfinex","ETHUSD",1733077527342,0.55,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733077527639,1.3713971,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733077528634,1.3713971,3725.5,3725.3,2.68432]
["bitfinex","ETHUSD",1733077528821,0.8213971,3725.4,3725.0,2.68456]
["bitfinex","ETHUSD",1733077529027,0.55,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077529203,1.37157424,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077530543,0.55,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077530833,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077531238,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077531535,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077531748,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077532050,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077532217,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077532410,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077532612,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077532811,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077533147,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077533352,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077533525,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077533723,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077534039,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077534441,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077534753,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077534957,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077535157,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077535307,1.37170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077535512,1.20386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077535707,0.82170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077535912,0.65386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077536181,0.82170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077536465,0.65386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077536753,0.82170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077536978,0.65386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077537112,0.82170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077537320,0.65386693,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077537545,0.82170343,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077537816,0.65399246,3725.4,3725.1,2.68449]
["bitfinex","ETHUSD",1733077538041,0.65399246,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077542553,0.65399246,3725.3,3725.2,4.12885]
["bitfinex","ETHUSD",1733077542870,0.25153556,3725.3,3725.2,4.12885]
["bitfinex","ETHUSD",1733077543014,0.57024276,3726.1,3725.3,0.8299]
["bitfinex","ETHUSD",1733077543219,0.7951,3726.2,3725.4,2.68427]
["bitfinex","ETHUSD",1733077543461,0.82153471,3726.1,3725.9,2.68391]
["bitfinex","ETHUSD",1733077543628,0.65372768,3726.0,3725.9,2.68391]
["bitfinex","ETHUSD",1733077545460,1.68129298,3726.0,3725.5,2.6842]
["bitfinex","ETHUSD",1733077545759,0.65372768,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077546421,0.25143372,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077547326,0.25143372,3725.9,3725.8,3.51388]
["bitfinex","ETHUSD",1733077548274,0.25118481,3725.9,3725.8,3.51388]
["bitfinex","ETHUSD",1733077551708,1.0275653,3726.3,3725.8,0.8299]
["bitfinex","ETHUSD",1733077551856,0.25105089,3725.9,3725.8,3.51388]
["bitfinex","ETHUSD",1733077553251,0.25105089,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077554093,0.7849,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733077554299,1.8124653,3725.3,3724.6,0.8123]
["bitfinex","ETHUSD",1733077554454,1.8124653,3725.6,3724.6,0.8123]
["bitfinex","ETHUSD",1733077554659,0.65276336,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077554891,0.25108193,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733077555088,0.25108193,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077555273,0.25108566,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077555520,2.21420236,3725.6,3724.9,2.68458]
["bitfinex","ETHUSD",1733077555521,1.8124653,3725.6,3724.9,2.68458]
["bitfinex","ETHUSD",1733077555731,0.65284012,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733077556432,0.25109069,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733077556636,0.65284012,3725.5,3725.4,2.68426]
["bitfinex","ETHUSD",1733077558940,0.65287617,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077559096,2.27567567,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733077559097,1.48247617,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733077559291,0.65287617,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733077559525,0.65287617,3725.3,3724.9,0.7589]
["bitfinex","ETHUSD",1733077559738,0.65287617,3725.2,3724.9,2.68457]
["bitfinex","ETHUSD",1733077560047,0.65290381,3725.1,3724.9,2.68457]
["bitfinex","ETHUSD",1733077560238,0.25110622,3725.0,3724.9,2.68457]
["bitfinex","ETHUSD",1733077560603,0.25110622,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733077560828,0.25110622,3724.9,3724.7,2.68476]
["bitfinex","ETHUSD",1733077561029,1.19539709,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733077561228,0.82078809,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1733077561553,0.6529563,3725.1,3724.8,2.6847]
["bitfinex","ETHUSD",1733077561698,0.6529563,3725.0,3724.8,2.6847]
["bitfinex","ETHUSD",1733077561900,0.6529563,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733077562272,0.6529563,3724.9,3724.4,3.21559651]
["bitfinex","ETHUSD",1733077562399,0.6529563,3724.9,3724.2,0.2686]
["bitfinex","ETHUSD",1733077562400,1.0275653,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733077562603,0.25113704,3724.6,3724.2,2.95343]
["bitfinex","ETHUSD",1733077562904,0.25113704,3724.5,3724.2,2.95343]
["bitfinex","ETHUSD",1733077563141,0.25113704,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1733077563367,0.25113704,3724.3,3724.2,2.68513]
["bitfinex","ETHUSD",1733077564184,1.08073704,3724.3,3724.0,3.21147261]
["bitfinex","ETHUSD",1733077564492,0.25098135,3724.2,3724.0,2.68526]
["bitfinex","ETHUSD",1733077564782,0.8296,3724.3,3723.6,0.7589]
["bitfinex","ETHUSD",1733077564783,0.25098135,3724.1,3723.6,3.44442]
["bitfinex","ETHUSD",1733077564953,0.8296,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733077565153,0.8296,3724.3,3723.6,3.44442]
["bitfinex","ETHUSD",1733077565154,0.25099133,3724.2,3724.1,2.6852]
["bitfinex","ETHUSD",1733077565781,0.25099133,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733077565983,0.8296,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733077565984,0.25099133,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733077566154,0.8296,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733077566358,0.25080777,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733077566587,0.8296,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733077566797,0.25080887,3724.2,3723.6,0.7589]
["bitfinex","ETHUSD",1733077567000,1.05544577,3724.3,3723.6,0.7589]
["bitfinex","ETHUSD",1733077567001,0.25080887,3724.1,3723.7,2.68543]
["bitfinex","ETHUSD",1733077567207,1.05544577,3724.3,3723.8,2.68541]
["bitfinex","ETHUSD",1733077567500,0.25072182,3724.2,3723.7,2.6855]
["bitfinex","ETHUSD",1733077567794,0.25072182,3724.1,3723.9,2.68532]
["bitfinex","ETHUSD",1733077567958,0.8296,3724.3,3723.9,2.68532]
["bitfinex","ETHUSD",1733077568159,0.25071947,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733077568354,0.8296,3724.3,3723.9,2.68532]
["bitfinex","ETHUSD",1733077568601,0.25064466,3724.2,3723.9,2.68532]
["bitfinex","ETHUSD",1733077568759,0.8296,3724.3,3723.6,0.7589]
["bitfinex","ETHUSD",1733077568956,0.25064919,3724.2,3724.0,2.68521]
["bitfinex","ETHUSD",1733077569206,0.8296,3724.3,3724.1,2.68521]
["bitfinex","ETHUSD",1733077569365,0.25057243,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077570058,0.25056222,3724.5,3724.3,2.68505]
["bitfinex","ETHUSD",1733077570259,0.25056222,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733077571008,1.2309074,3724.8,3724.5,2.68487]
["bitfinex","ETHUSD",1733077571306,0.25050778,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733077572097,0.8296,3724.6,3723.5,1.29478598]
["bitfinex","ETHUSD",1733077572303,0.8296,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733077572304,1.0275653,3724.3,3724.0,2.68526]
["bitfinex","ETHUSD",1733077573373,1.8571653,3724.6,3724.0,2.68526]
["bitfinex","ETHUSD",1733077573591,0.25045304,3724.5,3724.1,2.68516]
["bitfinex","ETHUSD",1733077573794,1.8571653,3724.6,3724.1,2.68516]
["bitfinex","ETHUSD",1733077573795,0.25045304,3724.4,3724.1,2.68516]
["bitfinex","ETHUSD",1733077573997,0.25045304,3724.3,3724.1,2.68516]
["bitfinex","ETHUSD",1733077574158,1.8571653,3724.6,3724.1,2.68516]
["bitfinex","ETHUSD",1733077574371,1.8571653,3724.6,3723.5,1.29478598]
["bitfinex","ETHUSD",1733077574372,0.25043919,3724.5,3723.8,2.68542]
["bitfinex","ETHUSD",1733077574630,0.25043919,3724.4,3724.3,2.685]
["bitfinex","ETHUSD",1733077574924,0.8296,3724.9,3724.3,2.685]
["bitfinex","ETHUSD",1733077575080,0.25043103,3724.8,3724.3,2.685]
["bitfinex","ETHUSD",1733077575281,0.25043103,3724.7,3724.4,2.68492]
["bitfinex","ETHUSD",1733077575481,0.25043103,3724.6,3724.4,2.68492]
["bitfinex","ETHUSD",1733077575721,0.25043103,3724.5,3724.4,2.68492]
["bitfinex","ETHUSD",1733077576224,0.8296,3724.9,3724.6,2.68485]
["bitfinex","ETHUSD",1733077576381,0.25045585,3724.8,3724.6,2.68485]
["bitfinex","ETHUSD",1733077576574,0.25045585,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077578821,0.25045585,3724.7,3724.4,2.68497]
["bitfinex","ETHUSD",1733077579016,0.25045585,3724.6,3724.4,2.68497]
["bitfinex","ETHUSD",1733077579181,1.23041245,3724.9,3724.5,2.68492]
["bitfinex","ETHUSD",1733077579382,0.25061016,3724.8,3724.5,2.68492]
["bitfinex","ETHUSD",1733077579583,0.25061016,3724.7,3724.5,2.68492]
["bitfinex","ETHUSD",1733077579782,0.25061016,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733077580925,0.25061016,3724.6,3724.5,4.086711]
["bitfinex","ETHUSD",1733077581092,0.40081245,3725.3,3725.1,2.68448]
["bitfinex","ETHUSD",1733077581300,0.7514,3725.4,3725.1,2.68448]
["bitfinex","ETHUSD",1733077581301,0.65154985,3725.2,3725.1,2.68448]
["bitfinex","ETHUSD",1733077581521,0.2507374,3725.2,3725.1,2.68448]
["bitfinex","ETHUSD",1733077581815,0.65154985,3725.2,3725.1,2.68448]
["bitfinex","ETHUSD",1733077582020,0.2507374,3725.2,3725.1,2.68448]
["bitfinex","ETHUSD",1733077582220,0.65154985,3725.2,3724.6,2.68485]
["bitfinex","ETHUSD",1733077582526,0.65154985,3725.1,3724.5,0.7889]
["bitfinex","ETHUSD",1733077582712,0.2507374,3725.0,3724.5,0.7889]
["bitfinex","ETHUSD",1733077583029,0.2507374,3724.9,3724.5,0.7889]
["bitfinex","ETHUSD",1733077583194,0.2507374,3724.8,3724.6,2.68485]
["bitfinex","ETHUSD",1733077583394,0.25094494,3724.7,3724.5,0.7889]
["bitfinex","ETHUSD",1733077583595,0.91927417,3725.4,3724.9,2.68461]
["bitfinex","ETHUSD",1733077583596,0.40132832,3725.0,3724.9,2.68461]
["bitfinex","ETHUSD",1733077583895,0.25094252,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077585032,0.01228699,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077585206,0.7514,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733077585406,0.16784642,3725.4,3725.0,2.68453]
["bitfinex","ETHUSD",1733077585607,0.16784642,3725.5,3725.1,2.68449]
["bitfinex","ETHUSD",1733077585922,0.7904,3724.9,3723.9,0.8195]
["bitfinex","ETHUSD",1733077586126,0.7904,3724.9,3724.1,2.68517]
["bitfinex","ETHUSD",1733077586306,2.82757753,3725.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733077586307,0.7904,3724.7,3723.9,2.68535]
["bitfinex","ETHUSD",1733077586794,0.7904,3724.7,3724.0,2.68528]
["bitfinex","ETHUSD",1733077587921,0.95824642,3724.7,3724.0,2.68528]
["bitfinex","ETHUSD",1733077589040,0.16784642,3724.6,3724.0,2.68528]
["bitfinex","ETHUSD",1733077590307,0.7904,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733077590508,0.55,3724.4,3723.2,2.68583]
["bitfinex","ETHUSD",1733077591005,0.55,3724.4,3723.7,2.68548]
["bitfinex","ETHUSD",1733077591507,1.13208842,3724.5,3723.7,2.68548]
["bitfinex","ETHUSD",1733077591907,0.55,3724.4,3723.7,2.68548]
["bitfinex","ETHUSD",1733077592336,0.55,3724.4,3723.8,2.68541]
["bitfinex","ETHUSD",1733077592551,0.55,3724.4,3723.9,2.68528]
["bitfinex","ETHUSD",1733077592957,0.16789274,3724.3,3723.9,2.68528]
["bitfinex","ETHUSD",1733077593111,0.7904,3724.5,3723.9,2.953818]
["bitfinex","ETHUSD",1733077593311,0.70828765,3724.5,3724.0,2.68528]
["bitfinex","ETHUSD",1733077594533,0.70828765,3724.5,3723.3,0.8195]
["bitfinex","ETHUSD",1733077594863,0.41874022,3724.7,3724.1,2.68521]
["bitfinex","ETHUSD",1733077595023,0.40194058,3724.6,3724.4,2.68496]
["bitfinex","ETHUSD",1733077595212,0.41874022,3724.9,3724.4,2.68496]
["bitfinex","ETHUSD",1733077595213,0.40194058,3724.5,3724.4,2.68496]
["bitfinex","ETHUSD",1733077596628,0.40194058,3724.5,3724.4,3.221977]
["bitfinex","ETHUSD",1733077596812,0.41874022,3725.5,3724.7,2.68475]
["bitfinex","ETHUSD",1733077597157,0.65299593,3725.4,3725.2,2.68439]
["bitfinex","ETHUSD",1733077597456,0.65299593,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077597660,0.65299593,3725.3,3724.4,1.350917]
["bitfinex","ETHUSD",1733077597951,0.65299593,3725.2,3724.6,2.68478]
["bitfinex","ETHUSD",1733077598162,0.65299593,3725.1,3724.4,0.8139]
["bitfinex","ETHUSD",1733077598314,0.65299593,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733077598518,0.65299593,3724.9,3724.6,2.68484]
["bitfinex","ETHUSD",1733077598853,0.41874022,3725.5,3724.4,0.8139]
["bitfinex","ETHUSD",1733077598854,0.2511136,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077599055,0.2511136,3724.8,3724.7,3.034637]
["bitfinex","ETHUSD",1733077599421,0.2511136,3724.8,3724.7,0.349867]
["bitfinex","ETHUSD",1733077599637,0.2511136,3724.8,3724.5,2.68492]
["bitfinex","ETHUSD",1733077599954,0.2511136,3724.7,3724.5,2.68492]
["bitfinex","ETHUSD",1733077600251,0.40176842,3725.4,3724.5,2.68492]
["bitfinex","ETHUSD",1733077600452,0.65285885,3725.3,3724.5,2.68492]
["bitfinex","ETHUSD",1733077600665,0.65285885,3725.2,3724.5,2.68492]
["bitfinex","ETHUSD",1733077600816,0.65285885,3725.1,3724.5,2.68492]
["bitfinex","ETHUSD",1733077601012,0.7935,3724.9,3724.1,0.8139]
["bitfinex","ETHUSD",1733077601315,0.65285885,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1733077601512,0.6528342,3724.7,3724.2,2.68513]
["bitfinex","ETHUSD",1733077601728,0.25109043,3724.6,3724.2,2.68513]
["bitfinex","ETHUSD",1733077601958,0.25109043,3724.5,3724.2,2.68513]
["bitfinex","ETHUSD",1733077602158,0.25109043,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1733077602327,0.40175043,3724.7,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077602534,0.25109401,3724.6,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077602747,0.25109401,3724.5,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077602953,0.25109401,3724.4,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077603265,0.40175179,3724.7,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077603557,0.2511041,3724.6,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077603765,0.2511041,3724.5,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077603922,0.2511041,3724.4,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077604117,0.40176733,3724.8,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077604319,0.65288616,3724.7,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077604520,0.25111883,3724.6,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077604728,0.25111883,3724.5,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077605042,0.25111883,3724.4,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077605225,0.25111883,3724.3,3724.2,3.08894901]
["bitfinex","ETHUSD",1733077605767,0.16786738,3724.8,3724.3,2.68505]
["bitfinex","ETHUSD",1733077605979,0.6529498,3724.7,3724.3,2.68505]
["bitfinex","ETHUSD",1733077606147,0.6529498,3724.6,3724.3,2.68505]
["bitfinex","ETHUSD",1733077606465,0.6529498,3724.5,3724.3,2.68505]
["bitfinex","ETHUSD",1733077606668,0.16786738,3724.8,3724.4,2.68499]
["bitfinex","ETHUSD",1733077606960,0.65294845,3724.7,3724.4,2.68499]
["bitfinex","ETHUSD",1733077607168,0.65294845,3724.6,3724.1,0.8139]
["bitfinex","ETHUSD",1733077607333,0.7935,3724.9,3724.3,2.68506]
["bitfinex","ETHUSD",1733077607540,0.65293551,3724.8,3724.5,2.68486]
["bitfinex","ETHUSD",1733077607736,0.65293551,3724.7,3724.6,2.68484]
["bitfinex","ETHUSD",1733077610256,0.25112921,3724.7,3724.6,3.84112907]
["bitfinex","ETHUSD",1733077610427,0.25112921,3724.7,3724.6,3.86797303]
["bitfinex","ETHUSD",1733077610735,0.25112921,3724.7,3724.6,4.75102909]
["bitfinex","ETHUSD",1733077610937,0.40174726,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077611137,0.6528396,3725.1,3725.0,2.7114025]
["bitfinex","ETHUSD",1733077611340,0.25109234,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077611743,0.25109234,3725.1,3725.0,3.5128022]
["bitfinex","ETHUSD",1733077611957,0.25109234,3725.1,3725.0,3.86408242]
["bitfinex","ETHUSD",1733077612159,0.25109234,3725.1,3725.0,3.83724022]
["bitfinex","ETHUSD",1733077612754,0.25109234,3725.1,3725.0,3.03584022]
["bitfinex","ETHUSD",1733077613682,0.25109234,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077618148,0.65257738,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077618746,0.25109234,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077620420,0.65265929,3725.1,3724.5,0.7902]
["bitfinex","ETHUSD",1733077620648,0.65265929,3725.0,3724.8,2.68467]
["bitfinex","ETHUSD",1733077620913,0.65265929,3724.9,3724.6,2.68483]
["bitfinex","ETHUSD",1733077621110,0.25109234,3724.8,3724.6,2.68483]
["bitfinex","ETHUSD",1733077621312,0.25109234,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733077621867,0.65274951,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733077627211,0.65274951,3724.7,3724.4,2.95328]
["bitfinex","ETHUSD",1733077627524,0.65274951,3724.6,3724.4,2.95328]
["bitfinex","ETHUSD",1733077627672,0.65309229,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077628071,0.65309301,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077628274,0.2510575,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077628700,0.65308331,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077629116,0.2510575,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077629878,0.65308323,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077631122,0.2510575,3724.5,3724.4,2.95328]
["bitfinex","ETHUSD",1733077632524,0.2510575,3724.5,3724.4,3.67601004]
["bitfinex","ETHUSD",1733077633414,0.2510575,3724.5,3724.4,3.64916386]
["bitfinex","ETHUSD",1733077634129,0.2510575,3724.5,3724.4,3.40771057]
["bitfinex","ETHUSD",1733077634756,0.2510575,3724.5,3724.4,4.19021057]
["bitfinex","ETHUSD",1733077635228,0.40195772,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077635429,0.65319223,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077635673,0.8044,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1733077635978,0.82106417,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733077636267,0.82106417,3725.2,3725.0,2.68454]
["bitfinex","ETHUSD",1733077636469,0.65321771,3725.1,3725.0,2.68454]
["bitfinex","ETHUSD",1733077637769,0.65326672,3725.1,3725.0,2.68454]
["bitfinex","ETHUSD",1733077638370,0.821112,3725.1,3725.0,2.68454]
["bitfinex","ETHUSD",1733077638769,0.821112,3725.1,3724.4,4.16332386]
["bitfinex","ETHUSD",1733077638930,1.22316072,3725.4,3724.8,2.68469]
["bitfinex","ETHUSD",1733077638931,0.821112,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077639129,0.65326672,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077641680,0.65326672,3724.9,3724.8,3.97823151]
["bitfinex","ETHUSD",1733077641987,0.25125643,3724.9,3724.8,3.97823151]
["bitfinex","ETHUSD",1733077642889,0.1678343,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733077643182,0.82122691,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077647665,0.808,3725.8,3725.3,2.68434]
["bitfinex","ETHUSD",1733077648065,1.24000014,3725.7,3725.3,2.68434]
["bitfinex","ETHUSD",1733077648278,0.8211829,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733077648505,0.8211829,3725.5,3725.3,2.68434]
["bitfinex","ETHUSD",1733077648797,0.8211829,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077649575,0.8211829,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1733077649776,1.93282443,3725.8,3725.0,2.68452]
["bitfinex","ETHUSD",1733077650108,0.7653,3725.5,3724.8,2.68469]
["bitfinex","ETHUSD",1733077650400,1.23991615,3725.4,3724.8,2.68469]
["bitfinex","ETHUSD",1733077650558,0.82113405,3725.3,3724.8,2.68469]
["bitfinex","ETHUSD",1733077650907,0.82113405,3725.2,3724.8,2.68469]
["bitfinex","ETHUSD",1733077651071,0.65330007,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733077651278,0.65330007,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077651507,0.65330007,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077653706,0.65330007,3724.9,3724.8,3.30067055]
["bitfinex","ETHUSD",1733077653878,0.25126926,3724.9,3724.8,3.30067055]
["bitfinex","ETHUSD",1733077655085,0.25126926,3724.9,3724.8,4.1166132]
["bitfinex","ETHUSD",1733077656682,0.16782559,3725.5,3725.4,2.68423]
["bitfinex","ETHUSD",1733077657027,0.82115455,3725.5,3725.4,2.68423]
["bitfinex","ETHUSD",1733077657531,0.65332896,3725.5,3725.4,3.46413]
["bitfinex","ETHUSD",1733077660488,0.82115068,3725.5,3725.4,3.46413]
["bitfinex","ETHUSD",1733077660696,0.65332896,3725.5,3725.4,3.46413]
["bitfinex","ETHUSD",1733077661431,0.82115068,3725.5,3725.4,3.46413]
["bitfinex","ETHUSD",1733077663929,0.82127164,3725.5,3725.4,3.46413]
["bitfinex","ETHUSD",1733077665649,1.57367164,3725.5,3725.1,2.68442]
["bitfinex","ETHUSD",1733077665955,0.9786388,3725.4,3724.8,0.7811]
["bitfinex","ETHUSD",1733077666109,0.82127164,3725.3,3724.8,0.7811]
["bitfinex","ETHUSD",1733077666308,0.82127164,3725.2,3724.8,0.7811]
["bitfinex","ETHUSD",1733077666548,0.65344953,3725.1,3724.9,0.52740819]
["bitfinex","ETHUSD",1733077666735,0.65344953,3725.0,3724.9,3.21203819]
["bitfinex","ETHUSD",1733077667259,0.1678318,3725.2,3725.0,2.68449]
["bitfinex","ETHUSD",1733077667551,0.65361281,3725.1,3725.0,2.68449]
["bitfinex","ETHUSD",1733077669957,0.82144794,3725.1,3725.0,2.68449]
["bitfinex","ETHUSD",1733077673456,0.82144914,3725.1,3725.0,2.68449]
["bitfinex","ETHUSD",1733077674151,0.7524,3725.5,3725.0,2.68449]
["bitfinex","ETHUSD",1733077674363,0.25143143,3725.1,3725.0,2.68449]
["bitfinex","ETHUSD",1733077674513,1.17145239,3725.5,3724.7,2.68477]
["bitfinex","ETHUSD",1733077674858,0.82154964,3725.4,3725.0,2.68452]
["bitfinex","ETHUSD",1733077675157,0.82154964,3725.3,3725.0,2.68452]
["bitfinex","ETHUSD",1733077675317,0.82154964,3725.2,3725.0,2.68452]
["bitfinex","ETHUSD",1733077675523,0.82154964,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077675921,0.65371364,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077676666,0.65371364,3725.1,3725.0,3.48866]
["bitfinex","ETHUSD",1733077677933,0.65369197,3725.1,3725.0,3.48866]
["bitfinex","ETHUSD",1733077680370,0.65369197,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077680530,1.48399197,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077680932,0.65369197,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077681132,0.82152781,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077683658,0.82155573,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077684163,0.65371855,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077684773,0.82155366,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077689245,0.82155366,3725.1,3724.9,2.68461]
["bitfinex","ETHUSD",1733077689448,0.65371855,3725.0,3724.9,2.68461]
["bitfinex","ETHUSD",1733077689690,0.82155723,3725.0,3724.9,2.68461]
["bitfinex","ETHUSD",1733077690495,0.82155723,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077690671,1.57215723,3724.9,3724.4,2.68493]
["bitfinex","ETHUSD",1733077690894,0.82155723,3724.8,3724.4,2.68493]
["bitfinex","ETHUSD",1733077691105,0.82155723,3724.7,3724.5,2.68492]
["bitfinex","ETHUSD",1733077691280,0.65371855,3724.6,3724.5,2.68492]
["bitfinex","ETHUSD",1733077692817,0.65371855,3724.6,3724.2,2.68508]
["bitfinex","ETHUSD",1733077692818,0.65371855,3724.6,3724.2,2.68509]
["bitfinex","ETHUSD",1733077693123,0.65371855,3724.5,3724.3,0.57372089]
["bitfinex","ETHUSD",1733077693415,0.65371855,3724.4,3724.3,3.25878089]
["bitfinex","ETHUSD",1733077693764,0.16786359,3724.6,3724.4,2.68496]
["bitfinex","ETHUSD",1733077693970,0.65375858,3724.5,3724.0,0.8238]
["bitfinex","ETHUSD",1733077694168,0.823,3724.6,3724.0,0.8238]
["bitfinex","ETHUSD",1733077694169,0.65375858,3724.4,3724.0,0.8238]
["bitfinex","ETHUSD",1733077694414,0.823,3724.6,3724.0,0.8238]
["bitfinex","ETHUSD",1733077694415,0.65375858,3724.3,3724.0,0.8238]
["bitfinex","ETHUSD",1733077694717,0.65371016,3724.2,3724.1,2.71205868]
["bitfinex","ETHUSD",1733077694899,0.25144623,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077695579,0.25144623,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077695996,0.25144623,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077697484,0.25144623,3724.2,3724.1,2.71205872]
["bitfinex","ETHUSD",1733077700648,0.25127799,3724.2,3724.1,2.71205872]
["bitfinex","ETHUSD",1733077701155,0.25127799,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077702818,0.65328467,3724.2,3724.1,2.71205808]
["bitfinex","ETHUSD",1733077703045,0.25127799,3724.2,3724.1,2.71205808]
["bitfinex","ETHUSD",1733077704058,0.8205,3724.8,3724.1,0.02684808]
["bitfinex","ETHUSD",1733077704214,0.8205,3724.8,3724.4,2.68498]
["bitfinex","ETHUSD",1733077704215,0.16786841,3724.6,3724.4,2.68498]
["bitfinex","ETHUSD",1733077704409,0.65323189,3724.5,3724.4,2.68498]
["bitfinex","ETHUSD",1733077705358,0.65323189,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733077705572,0.65323189,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733077705851,0.25124303,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077706036,0.65323821,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077707414,0.18482539,3724.7,3724.2,2.68512]
["bitfinex","ETHUSD",1733077707762,0.82118244,3724.6,3724.2,2.68512]
["bitfinex","ETHUSD",1733077707910,0.65331271,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733077708109,0.65331271,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733077708324,0.65331271,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077709823,0.65331271,3724.3,3724.2,2.71196845]
["bitfinex","ETHUSD",1733077710946,0.65343112,3724.3,3724.2,2.71196845]
["bitfinex","ETHUSD",1733077711142,0.65343112,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077712511,0.65343112,3724.3,3724.2,2.71196842]
["bitfinex","ETHUSD",1733077713155,0.65343112,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077713652,0.65343112,3724.3,3724.2,2.7119682]
["bitfinex","ETHUSD",1733077714428,0.65364166,3724.3,3724.2,2.7119682]
["bitfinex","ETHUSD",1733077714759,0.25140064,3724.3,3724.2,2.7119682]
["bitfinex","ETHUSD",1733077714960,0.65365128,3724.3,3724.2,2.7119682]
["bitfinex","ETHUSD",1733077715457,0.65365128,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733077721086,0.65365128,3724.3,3724.2,2.71196821]
["bitfinex","ETHUSD",1733077721573,0.82152541,3724.3,3724.2,2.71196821]
["bitfinex","ETHUSD",1733077721931,0.65365128,3724.3,3724.2,2.71196821]
["bitfinex","ETHUSD",1733077722931,0.82152543,3724.3,3724.2,2.71196821]
["bitfinex","ETHUSD",1733077723242,0.82152543,3724.3,3724.0,0.8238]
["bitfinex","ETHUSD",1733077723243,0.82152543,3724.3,3724.0,3.50907]
["bitfinex","ETHUSD",1733077723448,0.65365128,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077724870,0.65365128,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077726184,0.65365128,3724.2,3724.1,3.49955874]
["bitfinex","ETHUSD",1733077727536,0.65365128,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077728043,0.25140064,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077728244,0.65439122,3724.2,3724.1,0.02684874]
["bitfinex","ETHUSD",1733077728550,0.65439122,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077728756,0.65437071,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077728953,0.65436683,3724.2,3724.1,2.71205874]
["bitfinex","ETHUSD",1733077730840,0.65436683,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077731254,0.65436683,3724.2,3724.1,2.71205797]
["bitfinex","ETHUSD",1733077731979,0.65436683,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077732183,0.65436683,3724.2,3724.1,2.71205802]
["bitfinex","ETHUSD",1733077732423,0.65436683,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733077732781,1.12482443,3724.9,3724.1,0.02684802]
["bitfinex","ETHUSD",1733077733028,0.36021611,3724.8,3724.3,2.68504]
["bitfinex","ETHUSD",1733077733167,0.82221003,3724.7,3724.3,2.68504]
["bitfinex","ETHUSD",1733077733367,0.82221003,3724.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733077733608,0.82221003,3724.5,3724.3,2.68504]
["bitfinex","ETHUSD",1733077733907,0.65433853,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077735383,0.65437076,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077736107,0.65437076,3724.4,3724.3,2.71188797]
["bitfinex","ETHUSD",1733077737234,0.65437076,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077739602,0.65437076,3724.4,3723.9,1.31865135]
["bitfinex","ETHUSD",1733077739827,0.65437076,3724.3,3724.1,2.68514]
["bitfinex","ETHUSD",1733077739988,0.1678701,3724.6,3724.2,2.71198802]
["bitfinex","ETHUSD",1733077740191,0.8222686,3724.5,3724.2,2.71198802]
["bitfinex","ETHUSD",1733077740494,0.6543985,3724.4,3724.2,2.71198802]
["bitfinex","ETHUSD",1733077740696,0.6543985,3724.3,3724.2,2.71198802]
["bitfinex","ETHUSD",1733077742901,0.6543985,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077744615,0.65446018,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077748100,2.31014064,3724.8,3724.2,2.68514]
["bitfinex","ETHUSD",1733077748315,0.16787349,3724.5,3724.3,2.68504]
["bitfinex","ETHUSD",1733077748505,0.65446345,3724.7,3724.3,2.68504]
["bitfinex","ETHUSD",1733077748700,0.82233658,3724.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733077748913,0.82233658,3724.5,3724.3,2.68504]
["bitfinex","ETHUSD",1733077749243,0.65446345,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077749418,0.82233961,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077749728,0.65446345,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077751529,2.31014064,3724.8,3724.3,2.68504]
["bitfinex","ETHUSD",1733077751731,0.50291813,3724.7,3724.3,2.68504]
["bitfinex","ETHUSD",1733077751938,0.82233129,3724.6,3724.3,2.68504]
["bitfinex","ETHUSD",1733077752095,0.82233129,3724.5,3724.3,2.68504]
["bitfinex","ETHUSD",1733077752432,0.65445898,3724.4,3724.3,2.68504]
["bitfinex","ETHUSD",1733077757311,0.65445898,3724.4,3724.3,3.48984]
["bitfinex","ETHUSD",1733077757500,0.65445898,3724.4,3724.3,4.107346]
["bitfinex","ETHUSD",1733077757701,0.25171499,3724.4,3724.3,4.107346]
["bitfinex","ETHUSD",1733077757911,1.39842961,3724.8,3724.5,2.68486]
["bitfinex","ETHUSD",1733077758097,0.16786263,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733077758296,0.82233313,3724.7,3724.6,2.68483]
["bitfinex","ETHUSD",1733077759448,0.6544705,3724.7,3724.6,3.302294]
["bitfinex","ETHUSD",1733077759612,0.25171942,3724.7,3724.6,3.302294]
["bitfinex","ETHUSD",1733077763312,0.25171942,3724.7,3724.6,4.107094]
["bitfinex","ETHUSD",1733077763946,0.25171942,3724.7,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077764152,0.65397382,3724.7,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077764356,0.25171942,3724.7,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077764525,0.65394629,3724.7,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077764721,0.25171942,3724.7,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077765355,1.12752453,3725.3,3724.6,4.63841011]
["bitfinex","ETHUSD",1733077765542,0.7916,3725.2,3724.6,0.53131611]
["bitfinex","ETHUSD",1733077765855,0.7916,3724.6,3724.0,2.95353]
["bitfinex","ETHUSD",1733077766014,0.65357978,3724.5,3724.0,2.95353]
["bitfinex","ETHUSD",1733077766215,0.65357978,3724.4,3724.0,2.95353]
["bitfinex","ETHUSD",1733077766411,0.25137632,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077766732,0.65363162,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077766934,0.25137632,3724.3,3724.2,2.68514]
["bitfinex","ETHUSD",1733077768713,0.25137632,3724.3,3724.2,2.95344]
["bitfinex","ETHUSD",1733077769226,0.25140906,3724.3,3724.2,2.95344]
["bitfinex","ETHUSD",1733077772182,0.25140906,3724.3,3724.2,3.78508743]
["bitfinex","ETHUSD",1733077775393,0.25140906,3724.3,3724.2,3.75824]
["bitfinex","ETHUSD",1733077777976,0.25140906,3724.3,3724.2,3.78508719]
["bitfinex","ETHUSD",1733077779420,0.41906801,3724.8,3724.6,2.68482]
["bitfinex","ETHUSD",1733077779584,0.63613268,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077779790,1.05544122,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077783926,0.23381925,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077784323,1.05546593,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077784550,0.82164668,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077785058,0.65378198,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077785192,0.8216433,3724.7,3724.6,2.68482]
["bitfinex","ETHUSD",1733077785396,0.65378198,3724.7,3724.6,3.49932]
["bitfinex","ETHUSD",1733077785748,0.25145461,3724.7,3724.6,3.49932]
["bitfinex","ETHUSD",1733077785926,0.25145461,3724.7,3724.6,4.117753]
["bitfinex","ETHUSD",1733077790042,0.25134794,3724.7,3724.6,4.117753]
["bitfinex","ETHUSD",1733077790605,0.2513329,3724.7,3724.6,4.117753]
["bitfinex","ETHUSD",1733077791658,0.16783595,3725.3,3725.0,2.68456]
["bitfinex","ETHUSD",1733077791808,0.16783595,3725.5,3725.0,2.68456]
["bitfinex","ETHUSD",1733077792161,2.31173777,3725.6,3725.4,2.68427]
["bitfinex","ETHUSD",1733077792311,0.82122202,3725.5,3725.4,2.68427]
["bitfinex","ETHUSD",1733077795253,0.82122202,3725.5,3725.2,2.68439]
["bitfinex","ETHUSD",1733077795455,0.82122202,3725.4,3725.2,2.68439]
["bitfinex","ETHUSD",1733077795660,0.82122202,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077795952,0.653386,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077796312,0.82122202,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077796517,0.653386,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077796916,0.82122202,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077797108,0.653386,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077797550,0.82122202,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077797855,0.653386,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077798453,0.82122202,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077798671,0.653386,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077798818,0.653386,3725.3,3725.1,0.53351308]
["bitfinex","ETHUSD",1733077799017,0.653386,3725.2,3724.8,2.68469]
["bitfinex","ETHUSD",1733077799361,0.653386,3725.1,3724.8,2.68469]
["bitfinex","ETHUSD",1733077799530,0.653386,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077799858,0.25130231,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077800459,2.92057842,3725.6,3724.8,2.68469]
["bitfinex","ETHUSD",1733077800756,0.25123992,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077800914,0.7873,3725.2,3724.7,3.22069622]
["bitfinex","ETHUSD",1733077801111,0.65322244,3725.1,3724.7,3.22069622]
["bitfinex","ETHUSD",1733077801314,0.65322244,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077801510,0.65322244,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077802326,0.65322244,3724.9,3724.7,0.53592622]
["bitfinex","ETHUSD",1733077802521,0.65322244,3724.8,3724.6,2.68483]
["bitfinex","ETHUSD",1733077802722,0.25123992,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077803060,0.16785035,3725.1,3724.7,2.68471]
["bitfinex","ETHUSD",1733077803357,0.65328204,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077803544,0.65328204,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077806351,0.16784624,3725.1,3724.9,2.68456]
["bitfinex","ETHUSD",1733077806541,0.65336205,3725.0,3724.9,2.68456]
["bitfinex","ETHUSD",1733077806940,0.7578,3724.9,3724.6,0.54828583]
["bitfinex","ETHUSD",1733077807136,0.81126288,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077807378,0.65336205,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077808342,0.82122025,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077808979,0.82122025,3724.8,3724.6,0.54828583]
["bitfinex","ETHUSD",1733077809164,0.65336205,3724.7,3724.6,0.54828583]
["bitfinex","ETHUSD",1733077809887,0.65336205,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077810179,0.7578,3724.9,3724.6,2.68485]
["bitfinex","ETHUSD",1733077810381,0.8213278,3724.8,3724.6,2.68485]
["bitfinex","ETHUSD",1733077810546,0.65346911,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077813193,0.40213484,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077813489,0.65361064,3724.7,3724.6,2.68485]
["bitfinex","ETHUSD",1733077814582,0.65361064,3724.7,3724.6,3.22906622]
["bitfinex","ETHUSD",1733077816909,1.54650571,3725.3,3724.9,2.6846]
["bitfinex","ETHUSD",1733077816910,0.16785163,3725.0,3724.9,2.6846]
["bitfinex","ETHUSD",1733077817207,0.82148888,3725.0,3724.9,3.5114]
["bitfinex","ETHUSD",1733077817709,0.65363725,3725.0,3724.9,3.5114]
["bitfinex","ETHUSD",1733077818280,1.12752453,3725.4,3725.2,2.68439]
["bitfinex","ETHUSD",1733077818607,0.41923576,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077818825,0.82146497,3725.3,3725.2,2.68439]
["bitfinex","ETHUSD",1733077820069,0.65362118,3725.3,3725.2,3.51119]
["bitfinex","ETHUSD",1733077820201,1.54647075,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733077820397,1.145734,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733077820727,0.82139145,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733077823697,0.82110708,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733077823896,0.82110708,3725.7,3725.2,0.8268]
["bitfinex","ETHUSD",1733077824205,0.82110708,3725.6,3725.4,2.68426]
["bitfinex","ETHUSD",1733077824384,0.6532825,3725.5,3725.2,3.5112]
["bitfinex","ETHUSD",1733077824585,0.6532825,3725.4,3725.2,2.6844]
["bitfinex","ETHUSD",1733077824803,0.6532825,3725.3,3725.2,2.6844]
["bitfinex","ETHUSD",1733077828534,0.6532825,3725.3,3725.0,0.52628045]
["bitfinex","ETHUSD",1733077828693,0.7718,3725.5,3725.0,0.52628045]
["bitfinex","ETHUSD",1733077828694,0.6532825,3725.2,3725.0,0.52628045]
["bitfinex","ETHUSD",1733077829032,0.6532825,3725.1,3724.7,2.68475]
["bitfinex","ETHUSD",1733077829237,0.6532825,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077829542,0.2512625,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733077830407,0.16784218,3725.4,3724.9,2.68462]
["bitfinex","ETHUSD",1733077830642,0.65321992,3725.3,3724.9,2.68462]
["bitfinex","ETHUSD",1733077830849,0.65321992,3725.2,3724.9,2.68462]
["bitfinex","ETHUSD",1733077831045,0.65321992,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733077831373,0.16784218,3725.3,3724.9,2.68462]
["bitfinex","ETHUSD",1733077831374,0.65321992,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077834024,0.65323102,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077836912,0.65323102,3725.0,3724.8,2.68469]
["bitfinex","ETHUSD",1733077837238,0.65323102,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077837444,1.6480165,3725.4,3724.8,2.68469]
["bitfinex","ETHUSD",1733077837664,0.65323955,3724.9,3724.8,2.68469]
["bitfinex","ETHUSD",1733077838555,1.40913955,3724.9,3724.5,2.68487]
["bitfinex","ETHUSD",1733077838856,0.65323955,3724.8,3724.5,3.22276139]
["bitfinex","ETHUSD",1733077839023,0.65323955,3724.7,3724.5,3.22276139]
["bitfinex","ETHUSD",1733077839225,0.25124598,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077841473,0.2513129,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077841671,0.65341238,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077841998,0.2513129,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077842659,0.65341789,3724.6,3724.5,3.50017]
["bitfinex","ETHUSD",1733077842859,0.2513129,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077843591,0.65342331,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077843767,0.2513129,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077843969,0.65342452,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077844501,0.65342838,3724.6,3724.5,2.68487]
["bitfinex","ETHUSD",1733077845598,0.65342838,3724.6,3724.4,2.68497]
["bitfinex","ETHUSD",1733077845792,0.25131861,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733077846169,0.25131861,3724.5,3724.3,0.2683]
["bitfinex","ETHUSD",1733077846350,0.25131861,3724.4,3723.9,0.8153]
["bitfinex","ETHUSD",1733077846555,0.25131861,3724.3,3723.9,0.8153]
["bitfinex","ETHUSD",1733077846765,0.25131861,3724.2,3723.9,0.8153]
["bitfinex","ETHUSD",1733077847003,0.40207981,3724.6,3723.9,0.8153]
["bitfinex","ETHUSD",1733077847232,0.7559,3724.8,3723.9,0.8153]
["bitfinex","ETHUSD",1733077847233,0.6533815,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733077847869,0.7559,3724.8,3724.4,2.68497]
["bitfinex","ETHUSD",1733077848062,0.65328174,3724.5,3724.4,2.68497]
["bitfinex","ETHUSD",1733077849693,0.65328174,3724.5,3724.2,2.68507]
["bitfinex","ETHUSD",1733077849868,0.65328174,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733077850281,0.25126221,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733077851810,0.65306025,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733077854705,0.65309375,3724.4,3724.3,2.68505]
["bitfinex","ETHUSD",1733077855610,0.7559,3724.3,3724.1,2.68519]
["bitfinex","ETHUSD",1733077855771,1.31887173,3724.7,3723.6,3.50082]
["bitfinex","ETHUSD",1733077855772,0.65309375,3724.2,3723.6,0.8153]
["bitfinex","ETHUSD",1733077855972,0.40190385,3724.5,3724.1,2.68521]
["bitfinex","ETHUSD",1733077856167,0.65310947,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1733077856360,0.65310947,3724.3,3724.2,2.68513]
["bitfinex","ETHUSD",1733077857042,0.65310947,3724.3,3724.0,2.68526]
["bitfinex","ETHUSD",1733077857236,0.25120562,3724.2,3723.9,2.68535]
["bitfinex","ETHUSD",1733077857464,1.02775389,3724.4,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077857606,0.65323799,3724.3,3724.1,2.68517]
["bitfinex","ETHUSD",1733077857809,1.26310498,3724.4,3724.1,2.68517]
["bitfinex","ETHUSD",1733077858031,0.65324982,3724.2,3723.8,3.23522811]
["bitfinex","ETHUSD",1733077858251,0.65324982,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733077858547,0.65324982,3724.1,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077858752,0.25124993,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733077858926,0.65325604,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733077863154,0.25124993,3724.0,3723.9,5.0638757]
["bitfinex","ETHUSD",1733077863351,0.40197644,3724.4,3724.3,2.68502]
["bitfinex","ETHUSD",1733077863653,0.8312,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733077863954,0.25123415,3724.4,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077864153,0.40197918,3724.3,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077864354,0.65321333,3724.2,3724.0,2.68521]
["bitfinex","ETHUSD",1733077864554,0.25123415,3724.1,3724.0,2.68521]
["bitfinex","ETHUSD",1733077867961,0.25123415,3724.1,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077868118,1.02775389,3724.3,3724.0,2.68528]
["bitfinex","ETHUSD",1733077868314,0.65355789,3724.2,3724.0,2.68528]
["bitfinex","ETHUSD",1733077868528,0.25136842,3724.1,3724.0,2.68528]
["bitfinex","ETHUSD",1733077870233,0.25136842,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733077870647,0.25146089,3724.0,3723.9,2.68535]
["bitfinex","ETHUSD",1733077873529,0.25146089,3724.0,3723.8,0.54984811]
["bitfinex","ETHUSD",1733077873724,0.25154383,3723.9,3723.8,3.23526811]
["bitfinex","ETHUSD",1733077875228,0.40250165,3724.5,3723.9,0.7587]
["bitfinex","ETHUSD",1733077875432,0.16786959,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077875630,0.57032065,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077875830,0.40245106,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077877150,1.02775389,3725.4,3724.5,0.7587]
["bitfinex","ETHUSD",1733077877464,0.57016688,3725.3,3725.0,2.68451]
["bitfinex","ETHUSD",1733077877648,0.57016688,3725.2,3725.0,2.68451]
["bitfinex","ETHUSD",1733077877845,0.40230733,3725.1,3725.0,2.68451]
["bitfinex","ETHUSD",1733077878481,0.55,3725.3,3725.0,2.68451]
["bitfinex","ETHUSD",1733077878685,0.40211134,3725.1,3725.0,2.68451]
["bitfinex","ETHUSD",1733077880538,0.16784497,3725.4,3725.2,2.68441]
["bitfinex","ETHUSD",1733077880765,0.8312,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077880982,2.11348059,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077881333,0.40193203,3725.4,3725.3,2.68434]
["bitfinex","ETHUSD",1733077882749,0.55,3725.6,3725.4,2.68424]
["bitfinex","ETHUSD",1733077882955,0.40164439,3725.5,3725.4,2.68424]
["bitfinex","ETHUSD",1733077883999,0.40153308,3725.5,3725.4,2.68424]
["bitfinex","ETHUSD",1733077884550,0.40144601,3725.5,3725.4,2.68424]
["bitfinex","ETHUSD",1733077884868,0.555668,3725.9,3725.2,3.45231]
["bitfinex","ETHUSD",1733077885089,0.55,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733077885245,0.40143712,3725.7,3725.6,2.68413]
["bitfinex","ETHUSD",1733077886056,0.40143712,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077886458,1.42919101,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077887495,1.6797593,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077888394,1.2785252,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077888746,0.65200541,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077888991,0.25077131,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077890174,0.25077131,3725.8,3725.7,3.45635]
["bitfinex","ETHUSD",1733077890354,0.005668,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077899273,0.798868,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077899513,0.005668,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077902220,0.005668,3725.9,3725.8,3.49248]
["bitfinex","ETHUSD",1733077907528,0.25646967,3725.9,3725.8,3.49248]
["bitfinex","ETHUSD",1733077907819,0.005668,3725.9,3725.8,3.49248]
["bitfinex","ETHUSD",1733077908018,0.005668,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077908230,0.005668,3725.9,3725.5,2.68414]
["bitfinex","ETHUSD",1733077908527,0.005668,3725.9,3725.3,3.52361362]
["bitfinex","ETHUSD",1733077908528,0.2508472,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077909074,0.2508472,3725.8,3725.7,2.95245]
["bitfinex","ETHUSD",1733077909279,0.2508472,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077909923,0.2508472,3725.8,3725.7,3.994282]
["bitfinex","ETHUSD",1733077910115,0.005668,3725.9,3725.7,3.994282]
["bitfinex","ETHUSD",1733077910116,0.005668,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077910431,0.25673965,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077912198,0.2567721,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077914114,0.25685274,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077914316,0.25685274,3725.9,3725.8,3.3518062]
["bitfinex","ETHUSD",1733077914997,0.005668,3725.9,3725.8,3.3518062]
["bitfinex","ETHUSD",1733077915197,0.25689317,3725.9,3725.8,3.3518062]
["bitfinex","ETHUSD",1733077916843,0.25689317,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077918841,0.65917001,3725.9,3725.4,3.0]
["bitfinex","ETHUSD",1733077919053,2.44107754,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733077919254,0.7598,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733077919404,0.65352365,3725.5,3725.2,2.68441]
["bitfinex","ETHUSD",1733077919605,0.55,3725.3,3724.4,0.7669]
["bitfinex","ETHUSD",1733077919806,0.25122517,3725.2,3724.9,2.68462]
["bitfinex","ETHUSD",1733077920046,0.25122517,3725.2,3724.6,0.2684]
["bitfinex","ETHUSD",1733077920247,0.25122517,3725.1,3725.0,2.68456]
["bitfinex","ETHUSD",1733077920654,0.7598,3725.0,3724.6,0.80828606]
["bitfinex","ETHUSD",1733077920811,0.25122517,3724.9,3724.6,0.53988606]
["bitfinex","ETHUSD",1733077921005,0.25122517,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077922417,0.25124693,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077923311,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077923505,0.25115816,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077923743,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077924102,0.25115579,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077924358,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077924517,0.25108829,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077924845,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077925010,0.25108661,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077925213,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077925696,0.7598,3725.0,3724.5,2.68485]
["bitfinex","ETHUSD",1733077925842,0.7598,3725.0,3724.6,2.68484]
["bitfinex","ETHUSD",1733077926367,0.7598,3725.0,3724.4,0.52479668]
["bitfinex","ETHUSD",1733077926665,0.25096914,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077926842,0.7598,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077927221,0.7598,3725.0,3724.4,0.52479668]
["bitfinex","ETHUSD",1733077927423,0.25092579,3724.9,3724.5,2.68485]
["bitfinex","ETHUSD",1733077927617,0.7598,3725.0,3724.5,2.68485]
["bitfinex","ETHUSD",1733077928381,0.25089937,3724.9,3724.5,2.68485]
["bitfinex","ETHUSD",1733077928538,0.7598,3725.0,3724.5,2.68485]
["bitfinex","ETHUSD",1733077928869,0.25088904,3724.9,3724.5,2.68485]
["bitfinex","ETHUSD",1733077929077,0.7598,3725.0,3724.5,2.68485]
["bitfinex","ETHUSD",1733077929288,0.7598,3725.0,3724.1,0.7669]
["bitfinex","ETHUSD",1733077929435,0.7598,3725.0,3724.6,2.68482]
["bitfinex","ETHUSD",1733077930947,0.25081103,3724.9,3724.6,2.68482]
["bitfinex","ETHUSD",1733077931132,0.7598,3725.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733077931338,0.7598,3725.0,3724.3,3.22428976]
["bitfinex","ETHUSD",1733077932547,0.7598,3725.0,3724.6,2.6848]
["bitfinex","ETHUSD",1733077933578,0.55,3724.9,3724.3,2.68503]
["bitfinex","ETHUSD",1733077933737,0.55,3724.7,3724.3,2.68503]
["bitfinex","ETHUSD",1733077934137,0.55,3724.9,3724.3,2.68503]
["bitfinex","ETHUSD",1733077934491,0.25071684,3724.8,3724.3,2.68503]
["bitfinex","ETHUSD",1733077934774,0.25071684,3724.7,3724.3,2.68503]
["bitfinex","ETHUSD",1733077935081,0.55,3724.9,3724.3,2.68503]
["bitfinex","ETHUSD",1733077935283,0.7598,3724.7,3724.3,2.68503]
["bitfinex","ETHUSD",1733077935439,0.7598,3724.5,3723.2,3.2684]
["bitfinex","ETHUSD",1733077935783,1.02775389,3724.2,3724.0,2.68525]
["bitfinex","ETHUSD",1733077937169,1.02775389,3724.2,3723.9,2.68531]
["bitfinex","ETHUSD",1733077938881,0.788,3724.1,3723.8,0.54967423]
["bitfinex","ETHUSD",1733077939253,0.788,3724.1,3723.9,2.68535]
["bitfinex","ETHUSD",1733077940275,3.63500992,3724.8,3724.1,2.68521]
["bitfinex","ETHUSD",1733077940276,0.7632,3724.4,3724.1,2.68521]
["bitfinex","ETHUSD",1733077940687,0.7632,3724.4,3723.8,3.23503423]
["bitfinex","ETHUSD",1733077942181,0.7632,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1733077942337,0.94229539,3724.4,3723.9,2.68534]
["bitfinex","ETHUSD",1733077946299,0.7632,3724.4,3724.1,2.68518]
["bitfinex","ETHUSD",1733077946621,0.40090304,3724.9,3724.2,0.0268502]
["bitfinex","ETHUSD",1733077947004,0.8098,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733077947148,0.43446598,3724.9,3724.6,2.68483]
["bitfinex","ETHUSD",1733077947350,0.25071059,3724.8,3724.4,0.02684725]
["bitfinex","ETHUSD",1733077947520,0.8098,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077947718,0.25082537,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077947912,0.8098,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077948137,0.25082298,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077948323,0.8098,3725.0,3724.7,2.68477]
["bitfinex","ETHUSD",1733077948740,0.25097964,3724.9,3724.7,2.68477]
["bitfinex","ETHUSD",1733077948915,0.25097964,3724.8,3724.7,2.68477]
["bitfinex","ETHUSD",1733077949861,1.21150368,3725.3,3724.5,2.68492]
["bitfinex","ETHUSD",1733077950016,0.25106908,3725.2,3724.9,2.68462]
["bitfinex","ETHUSD",1733077950215,0.25106908,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733077950545,0.25106908,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077950958,0.8098,3725.3,3724.9,2.68462]
["bitfinex","ETHUSD",1733077951458,0.25105175,3725.2,3724.9,2.68462]
["bitfinex","ETHUSD",1733077951769,0.25105227,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733077951998,0.25105227,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077952571,0.8098,3725.3,3724.9,2.68462]
["bitfinex","ETHUSD",1733077952777,0.25104612,3725.2,3724.9,2.68462]
["bitfinex","ETHUSD",1733077952950,0.25104612,3725.1,3724.9,2.68462]
["bitfinex","ETHUSD",1733077953156,0.25104612,3725.0,3724.9,2.68462]
["bitfinex","ETHUSD",1733077953358,0.40165323,3725.5,3724.9,3.714782]
["bitfinex","ETHUSD",1733077953560,0.25101325,3725.4,3725.3,2.68432]
["bitfinex","ETHUSD",1733077956006,0.25101325,3725.4,3723.8,0.2684]
["bitfinex","ETHUSD",1733077956007,0.8098,3725.3,3724.7,2.68475]
["bitfinex","ETHUSD",1733077956286,0.8098,3725.3,3724.3,0.7617]
["bitfinex","ETHUSD",1733077956287,1.02775389,3725.0,3724.5,2.6849]
["bitfinex","ETHUSD",1733077956587,1.83755389,3725.3,3724.4,2.68499]
["bitfinex","ETHUSD",1733077956783,0.25094116,3725.2,3724.7,2.68476]
["bitfinex","ETHUSD",1733077956940,1.83755389,3725.3,3724.7,2.68476]
["bitfinex","ETHUSD",1733077956941,0.25094116,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733077957283,0.25094116,3725.0,3724.7,2.68476]
["bitfinex","ETHUSD",1733077957481,1.83755389,3725.3,3724.7,2.68476]
["bitfinex","ETHUSD",1733077957645,0.25093665,3725.2,3724.7,2.68476]
["bitfinex","ETHUSD",1733077957985,0.25093665,3725.1,3724.7,2.68476]
["bitfinex","ETHUSD",1733077958142,0.25093665,3725.1,3724.8,2.68466]
["bitfinex","ETHUSD",1733077958378,0.25093665,3725.0,3724.8,2.68466]
["bitfinex","ETHUSD",1733077958571,1.83755389,3725.3,3724.8,2.68466]
["bitfinex","ETHUSD",1733077958911,0.25093297,3725.2,3725.0,2.68452]
["bitfinex","ETHUSD",1733077959072,0.8098,3725.3,3725.1,2.68449]
["bitfinex","ETHUSD",1733077959265,0.25090579,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733077960506,0.25090579,3725.2,3724.9,2.6846]
["bitfinex","ETHUSD",1733077960714,0.25090579,3725.1,3724.9,2.6846]
["bitfinex","ETHUSD",1733077961011,0.8098,3725.3,3724.9,2.6846]
["bitfinex","ETHUSD",1733077961308,0.8098,3725.3,3724.6,2.68485]
["bitfinex","ETHUSD",1733077961516,0.25088433,3725.2,3725.0,2.68452]
["bitfinex","ETHUSD",1733077961673,0.8098,3725.3,3724.6,3.029505]
["bitfinex","ETHUSD",1733077962052,0.25088014,3725.2,3725.1,2.68449]
["bitfinex","ETHUSD",1733077963975,0.25088014,3725.2,3724.6,0.344655]
["bitfinex","ETHUSD",1733077964171,0.25088014,3725.1,3724.6,2.68481]
["bitfinex","ETHUSD",1733077964418,0.25088014,3725.0,3724.6,2.68481]
["bitfinex","ETHUSD",1733077964569,0.40139081,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733077964773,0.25086217,3725.1,3724.9,2.68463]
["bitfinex","ETHUSD",1733077965091,0.25086217,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077968440,0.25086217,3725.0,3724.7,2.68471]
["bitfinex","ETHUSD",1733077968590,0.25086217,3724.9,3724.4,2.68499]
["bitfinex","ETHUSD",1733077968929,0.8098,3725.3,3724.9,2.68463]
["bitfinex","ETHUSD",1733077969095,0.65237917,3725.2,3724.9,2.68463]
["bitfinex","ETHUSD",1733077969296,0.65237917,3725.1,3724.9,2.68463]
["bitfinex","ETHUSD",1733077969497,0.25091506,3725.0,3724.9,2.68463]
["bitfinex","ETHUSD",1733077970417,0.25091506,3725.0,3724.9,3.44293]
["bitfinex","ETHUSD",1733077970640,0.25091506,3725.0,3724.9,4.055702]
["bitfinex","ETHUSD",1733077970935,0.16784775,3726.1,3725.3,0.7583]
["bitfinex","ETHUSD",1733077971127,0.8001,3726.3,3725.3,0.7583]
["bitfinex","ETHUSD",1733077971436,0.2509339,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733077971747,0.8001,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733077972193,0.5075159,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077972391,0.5075159,3725.9,3725.6,2.68412]
["bitfinex","ETHUSD",1733077972590,0.25092398,3725.8,3725.6,2.68412]
["bitfinex","ETHUSD",1733077972892,0.25659192,3725.9,3725.3,0.7583]
["bitfinex","ETHUSD",1733077973125,0.25090636,3725.8,3725.7,2.68404]
["bitfinex","ETHUSD",1733077981318,0.25098171,3725.8,3725.7,2.68404]
["bitfinex","ETHUSD",1733077981568,0.25097112,3725.8,3725.7,2.68404]
["bitfinex","ETHUSD",1733077982247,0.25097112,3725.8,3725.3,1.13413]
["bitfinex","ETHUSD",1733077982455,0.25097112,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733077983051,0.25095534,3725.7,3725.6,2.68412]
["bitfinex","ETHUSD",1733077987715,0.005668,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733077987911,0.25658952,3725.9,3725.8,3.44828]
["bitfinex","ETHUSD",1733077988512,0.25658952,3725.9,3725.8,4.061523]
["bitfinex","ETHUSD",1733077988709,0.005668,3725.9,3725.8,4.061523]
["bitfinex","ETHUSD",1733077991535,8e-06,3725.9,3725.8,9.89250572]
["bitfinex","ETHUSD",1733077991721,8e-06,3725.9,3725.8,10.13407213]
["bitfinex","ETHUSD",1733077992294,0.8127,3727.6,3727.4,2.68283]
["bitfinex","ETHUSD",1733077992492,0.65145966,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733077993372,0.65145966,3727.5,3726.7,0.7643]
["bitfinex","ETHUSD",1733077993373,0.25056049,3727.5,3726.7,0.7643]
["bitfinex","ETHUSD",1733077993581,0.25056049,3727.4,3726.7,0.7643]
["bitfinex","ETHUSD",1733077993902,0.8127,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733077994105,0.25045212,3727.5,3727.3,2.6829]
["bitfinex","ETHUSD",1733077994306,0.25045212,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733077994510,0.25038431,3727.4,3726.7,0.7643]
["bitfinex","ETHUSD",1733077994691,0.25038431,3727.3,3726.7,0.7643]
["bitfinex","ETHUSD",1733077995005,0.8127,3727.6,3727.1,2.68305]
["bitfinex","ETHUSD",1733077995214,0.25038677,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733077995395,0.25038677,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733077995600,0.25038677,3727.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733077995908,0.4006149,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733077995909,0.25038677,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733077997637,0.8127,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733077997814,0.25035251,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733077998022,0.25035251,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733077998327,0.25035251,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733077998531,0.8127,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733077998532,0.25035251,3727.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733077998761,0.8127,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733077999092,0.25037183,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733077999291,0.25037183,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733077999590,0.25037183,3727.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733077999819,0.25037183,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078001436,0.2504565,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078001593,0.8127,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1733078001935,0.25043899,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1733078002263,0.25043899,3727.4,3727.1,2.68304]
["bitfinex","ETHUSD",1733078002436,0.25043899,3727.3,3727.1,2.68304]
["bitfinex","ETHUSD",1733078002728,0.25043899,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078004943,0.25040092,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078011627,0.25048361,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078012030,0.25051046,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078015399,0.25070359,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078017496,0.6523821,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078018744,0.65311035,3727.2,3727.1,2.68304]
["bitfinex","ETHUSD",1733078020416,0.65311035,3727.2,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078020566,0.25119629,3727.2,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078022392,0.25139946,3727.2,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078025467,0.2512726,3727.2,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078028426,0.65324404,3727.2,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078028767,0.7768,3727.7,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078029112,0.8209253,3727.6,3727.1,3.79722763]
["bitfinex","ETHUSD",1733078029411,0.7768,3727.7,3727.5,2.68276]
["bitfinex","ETHUSD",1733078029709,0.82089032,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733078032281,0.82084102,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733078033176,0.65310546,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733078035706,1.90432453,3728.0,3727.1,1.11418763]
["bitfinex","ETHUSD",1733078035903,0.16773054,3727.9,3727.6,2.68263]
["bitfinex","ETHUSD",1733078036204,0.65297758,3727.8,3727.6,2.68263]
["bitfinex","ETHUSD",1733078036388,0.65297758,3727.7,3727.6,2.68263]
["bitfinex","ETHUSD",1733078040618,0.65297758,3727.7,3727.6,3.47173]
["bitfinex","ETHUSD",1733078040818,0.2511452,3727.7,3727.6,3.47173]
["bitfinex","ETHUSD",1733078041020,0.2511452,3727.7,3727.6,4.08987153]
["bitfinex","ETHUSD",1733078047634,0.401767,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733078047809,0.65288107,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733078048010,0.65289449,3728.0,3727.9,2.68247]
["bitfinex","ETHUSD",1733078048501,0.65296801,3728.0,3727.6,4.08987153]
["bitfinex","ETHUSD",1733078048695,1.00011235,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733078048696,0.25114154,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078052036,0.25115746,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078052661,1.08355746,3727.9,3727.5,2.68275]
["bitfinex","ETHUSD",1733078052893,0.65300737,3727.8,3727.5,2.68275]
["bitfinex","ETHUSD",1733078053100,0.65300737,3727.7,3727.0,0.7891]
["bitfinex","ETHUSD",1733078053415,1.48540737,3727.6,3727.0,2.68305]
["bitfinex","ETHUSD",1733078053577,0.65300737,3727.5,3727.0,2.68305]
["bitfinex","ETHUSD",1733078053777,0.65300737,3727.4,3727.0,2.68305]
["bitfinex","ETHUSD",1733078054104,0.25115746,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733078055358,0.25118019,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733078055971,0.25118019,3727.3,3726.9,1.32575591]
["bitfinex","ETHUSD",1733078056175,0.25118019,3727.2,3727.0,2.6831]
["bitfinex","ETHUSD",1733078056388,2.02672308,3727.7,3727.0,2.6831]
["bitfinex","ETHUSD",1733078056389,0.25118019,3727.1,3727.0,2.6831]
["bitfinex","ETHUSD",1733078059089,0.25115061,3727.1,3727.0,2.6831]
["bitfinex","ETHUSD",1733078062193,0.7891,3727.6,3727.2,2.68293]
["bitfinex","ETHUSD",1733078062427,0.25110249,3727.1,3726.9,2.68319]
["bitfinex","ETHUSD",1733078062579,0.40174702,3727.4,3726.8,3.17995605]
["bitfinex","ETHUSD",1733078062786,1.12752453,3727.8,3727.5,2.68275]
["bitfinex","ETHUSD",1733078063027,2.18431086,3727.9,3727.2,0.8103]
["bitfinex","ETHUSD",1733078063028,0.7891,3727.9,3727.2,0.8371268]
["bitfinex","ETHUSD",1733078063323,0.65280855,3727.8,3727.5,2.68269]
["bitfinex","ETHUSD",1733078063528,0.65280855,3727.7,3727.5,2.68269]
["bitfinex","ETHUSD",1733078063693,0.25108021,3727.6,3727.5,2.68269]
["bitfinex","ETHUSD",1733078063907,0.65280093,3727.6,3727.5,2.68269]
["bitfinex","ETHUSD",1733078064113,0.25108021,3727.6,3727.5,2.68269]
["bitfinex","ETHUSD",1733078064308,0.65281693,3727.6,3727.5,2.68269]
["bitfinex","ETHUSD",1733078065044,0.65281693,3727.6,3727.2,3.49322]
["bitfinex","ETHUSD",1733078065216,0.65281693,3727.6,3726.8,0.89365166]
["bitfinex","ETHUSD",1733078065217,0.65282166,3727.5,3727.3,2.68289]
["bitfinex","ETHUSD",1733078065398,0.25108021,3727.4,3727.3,2.68289]
["bitfinex","ETHUSD",1733078065597,1.91662453,3727.9,3727.3,2.68289]
["bitfinex","ETHUSD",1733078065801,0.65280936,3727.8,3727.3,2.68289]
["bitfinex","ETHUSD",1733078066012,0.65280936,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1733078066299,0.65280936,3727.6,3727.4,2.68283]
["bitfinex","ETHUSD",1733078066516,0.25108089,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733078068611,0.25108089,3727.5,3727.2,2.68295]
["bitfinex","ETHUSD",1733078068815,0.25108089,3727.4,3727.2,2.68295]
["bitfinex","ETHUSD",1733078069019,0.40172651,3727.7,3727.3,2.6829]
["bitfinex","ETHUSD",1733078069217,0.65280567,3727.6,3727.3,2.6829]
["bitfinex","ETHUSD",1733078069547,0.25107916,3727.5,3727.3,2.6829]
["bitfinex","ETHUSD",1733078069845,0.25107916,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078071848,0.65282607,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078072168,0.25107916,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078072335,0.25109364,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078078225,0.65301371,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078079488,0.65321813,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078079631,0.25123774,3727.4,3727.3,2.6829]
["bitfinex","ETHUSD",1733078080375,0.25123774,3727.4,3726.9,0.8103]
["bitfinex","ETHUSD",1733078080580,0.25123774,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733078082642,0.25146363,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733078082882,0.65380589,3727.3,3727.2,2.68297]
["bitfinex","ETHUSD",1733078083030,0.7645,3727.1,3725.8,0.8097]
["bitfinex","ETHUSD",1733078083235,0.7645,3726.8,3726.1,2.68377]
["bitfinex","ETHUSD",1733078083540,0.65380589,3726.7,3726.1,2.68377]
["bitfinex","ETHUSD",1733078083740,0.65380589,3726.6,3726.0,0.5247973]
["bitfinex","ETHUSD",1733078083949,0.25146363,3726.5,3725.9,2.68388]
["bitfinex","ETHUSD",1733078084133,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078084337,0.25146363,3726.2,3725.9,2.68388]
["bitfinex","ETHUSD",1733078084537,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078084733,0.25125449,3726.2,3725.9,2.68388]
["bitfinex","ETHUSD",1733078084937,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078085187,0.25125384,3726.2,3725.9,2.68388]
["bitfinex","ETHUSD",1733078085333,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078085531,0.25112814,3726.2,3725.9,2.68388]
["bitfinex","ETHUSD",1733078085775,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078085981,0.25112874,3726.2,3725.9,2.68388]
["bitfinex","ETHUSD",1733078086362,0.7645,3726.3,3725.9,2.68388]
["bitfinex","ETHUSD",1733078088083,1.79107913,3726.3,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078088283,1.97018704,3726.3,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078088594,1.97018704,3726.3,3725.7,3.03380101]
["bitfinex","ETHUSD",1733078089054,0.25088695,3726.2,3725.7,3.03380101]
["bitfinex","ETHUSD",1733078089238,1.79107913,3726.3,3725.7,3.03380101]
["bitfinex","ETHUSD",1733078089441,1.79107913,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078091338,0.17910791,3726.2,3725.8,2.68398]
["bitfinex","ETHUSD",1733078091536,1.79107913,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078091791,0.25071444,3726.2,3725.8,2.68398]
["bitfinex","ETHUSD",1733078091942,1.79107913,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078092143,0.25071305,3726.2,3725.8,2.68398]
["bitfinex","ETHUSD",1733078092370,1.79107913,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078092584,1.97018704,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078092959,1.97018704,3726.3,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078093546,1.97018704,3726.3,3725.7,3.03379101]
["bitfinex","ETHUSD",1733078093955,0.25061624,3726.2,3725.7,3.03379101]
["bitfinex","ETHUSD",1733078094160,0.25061624,3726.1,3725.7,3.03379101]
["bitfinex","ETHUSD",1733078094357,1.79107913,3726.3,3725.7,3.03379101]
["bitfinex","ETHUSD",1733078094604,0.25059032,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733078094901,0.25059032,3726.1,3725.8,2.68397]
["bitfinex","ETHUSD",1733078095054,1.79107913,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733078095399,0.25059164,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733078095618,0.25059164,3726.1,3725.8,2.68397]
["bitfinex","ETHUSD",1733078095903,1.79107913,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733078096058,0.25055893,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733078096258,1.79107913,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733078096453,0.25054213,3726.2,3725.8,2.68397]
["bitfinex","ETHUSD",1733078096674,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078096904,0.25054134,3726.2,3726.0,2.68383]
["bitfinex","ETHUSD",1733078097069,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078097268,0.2505411,3726.2,3726.0,2.68383]
["bitfinex","ETHUSD",1733078097498,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078097656,0.25053362,3726.2,3726.0,2.68383]
["bitfinex","ETHUSD",1733078098003,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078099174,0.7645,3726.3,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078099399,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078099617,0.7645,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733078100016,0.7645,3726.3,3725.9,2.68391]
["bitfinex","ETHUSD",1733078100191,0.7645,3726.3,3725.9,2.68386]
["bitfinex","ETHUSD",1733078102905,0.7645,3726.3,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078102906,0.7645,3726.3,3726.0,2.68383]
["bitfinex","ETHUSD",1733078103701,0.7645,3726.3,3725.8,2.68397]
["bitfinex","ETHUSD",1733078104063,0.80059049,3726.7,3726.0,2.6838]
["bitfinex","ETHUSD",1733078104267,1.00085315,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078104600,0.7502,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078104801,1.00085259,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078105210,0.7502,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078105434,1.02657913,3726.5,3725.9,2.68389]
["bitfinex","ETHUSD",1733078105600,0.25094961,3726.4,3725.9,2.68389]
["bitfinex","ETHUSD",1733078107918,0.7502,3726.3,3725.7,3.03379101]
["bitfinex","ETHUSD",1733078108059,0.25094961,3726.4,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078108374,0.25094961,3726.4,3725.9,2.68391]
["bitfinex","ETHUSD",1733078109231,0.25094961,3726.4,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078109232,0.7502,3726.1,3725.7,0.34975101]
["bitfinex","ETHUSD",1733078109522,0.55,3725.8,3725.7,0.06996753]
["bitfinex","ETHUSD",1733078109699,1.3002,3725.8,3725.0,2.68453]
["bitfinex","ETHUSD",1733078110281,0.55,3725.6,3724.9,0.53486617]
["bitfinex","ETHUSD",1733078110521,0.7502,3725.5,3724.9,0.53486617]
["bitfinex","ETHUSD",1733078110816,0.7502,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733078111118,0.9053298,3725.5,3725.0,2.68455]
["bitfinex","ETHUSD",1733078111335,0.9053298,3725.5,3724.9,0.53486617]
["bitfinex","ETHUSD",1733078112293,0.55,3725.2,3724.9,0.53486617]
["bitfinex","ETHUSD",1733078112488,0.55,3725.2,3724.8,2.68467]
["bitfinex","ETHUSD",1733078113019,0.55,3725.2,3724.3,2.685]
["bitfinex","ETHUSD",1733078113184,0.7502,3725.3,3724.3,2.685]
["bitfinex","ETHUSD",1733078113392,0.7502,3725.3,3724.6,2.68478]
["bitfinex","ETHUSD",1733078113393,0.94339089,3725.3,3724.6,2.68478]
["bitfinex","ETHUSD",1733078113992,0.94339089,3725.3,3724.2,1.80267913]
["bitfinex","ETHUSD",1733078114326,0.94339089,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1733078115185,0.94339089,3725.3,3724.6,2.68484]
["bitfinex","ETHUSD",1733078115388,0.7713,3725.2,3723.8,1.83697913]
["bitfinex","ETHUSD",1733078115586,0.17146909,3725.1,3724.5,2.68491]
["bitfinex","ETHUSD",1733078116188,0.17146909,3725.1,3724.6,2.68485]
["bitfinex","ETHUSD",1733078116395,0.7713,3725.2,3724.6,2.68485]
["bitfinex","ETHUSD",1733078116736,0.7713,3725.2,3724.7,2.68475]
["bitfinex","ETHUSD",1733078116937,1.02657913,3725.1,3724.1,2.68521]
["bitfinex","ETHUSD",1733078117232,0.7713,3725.2,3724.6,2.68484]
["bitfinex","ETHUSD",1733078117526,0.7713,3725.2,3724.3,2.685]
["bitfinex","ETHUSD",1733078117731,0.17978791,3725.1,3724.0,1.28078714]
["bitfinex","ETHUSD",1733078117898,0.17978791,3725.1,3724.5,2.68491]
["bitfinex","ETHUSD",1733078118524,0.7703,3725.0,3724.5,2.68491]
["bitfinex","ETHUSD",1733078125833,0.7703,3725.0,3724.0,1.28078714]
["bitfinex","ETHUSD",1733078126129,0.7703,3725.0,3724.6,2.68483]
["bitfinex","ETHUSD",1733078126735,0.7703,3725.0,3724.4,2.68498]
["bitfinex","ETHUSD",1733078131732,0.7703,3725.0,3724.5,2.68492]
["bitfinex","ETHUSD",1733078132414,0.7703,3725.0,3724.6,0.0745968]
["bitfinex","ETHUSD",1733078133801,0.7703,3725.0,3724.0,3.96602714]
["bitfinex","ETHUSD",1733078133802,0.7703,3725.0,3724.7,0.07457833]
["bitfinex","ETHUSD",1733078134218,0.7703,3725.0,3724.8,0.07457181]
["bitfinex","ETHUSD",1733078134432,0.7703,3725.0,3724.5,2.68488]
["bitfinex","ETHUSD",1733078134633,0.7703,3725.0,3724.6,0.07458485]
["bitfinex","ETHUSD",1733078135863,3.0,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733078135864,0.7703,3725.8,3725.7,2.68405]
["bitfinex","ETHUSD",1733078136003,6.46752453,3726.7,3725.7,2.68405]
["bitfinex","ETHUSD",1733078136004,0.7703,3726.4,3725.7,2.68405]
["bitfinex","ETHUSD",1733078136210,0.25097764,3726.2,3725.7,0.07451315]
["bitfinex","ETHUSD",1733078136508,0.7703,3726.4,3725.4,2.68423]
["bitfinex","ETHUSD",1733078136838,0.25100671,3726.3,3725.7,2.68404]
["bitfinex","ETHUSD",1733078137012,0.39329903,3726.2,3725.8,0.07438463]
["bitfinex","ETHUSD",1733078137212,0.14229232,3726.2,3725.7,2.68404]
["bitfinex","ETHUSD",1733078137550,0.14229232,3726.2,3725.8,0.07438463]
["bitfinex","ETHUSD",1733078137755,0.8234,3726.1,3725.8,0.07438463]
["bitfinex","ETHUSD",1733078138052,0.8234,3726.1,3725.9,0.07437811]
["bitfinex","ETHUSD",1733078138352,0.8234,3726.1,3725.7,2.68404]
["bitfinex","ETHUSD",1733078138751,0.8234,3726.1,3725.1,2.68442]
["bitfinex","ETHUSD",1733078138752,0.8234,3726.1,3725.8,0.07438463]
["bitfinex","ETHUSD",1733078139122,0.8234,3726.1,3725.5,2.68419]
["bitfinex","ETHUSD",1733078139340,0.8234,3726.1,3725.6,0.0743283]
["bitfinex","ETHUSD",1733078141447,1.02262715,3726.1,3725.6,0.0743283]
["bitfinex","ETHUSD",1733078142154,1.02262715,3726.1,3725.8,2.68398]
["bitfinex","ETHUSD",1733078142356,0.8234,3726.1,3725.8,2.68398]
["bitfinex","ETHUSD",1733078142570,0.8234,3726.1,3725.9,2.75572894]
["bitfinex","ETHUSD",1733078143209,0.8234,3726.4,3725.9,2.75572894]
["bitfinex","ETHUSD",1733078143412,0.25099057,3726.3,3725.9,0.07182894]
["bitfinex","ETHUSD",1733078143612,0.8234,3726.4,3725.7,2.68404]
["bitfinex","ETHUSD",1733078143613,0.8234,3726.4,3725.7,3.22178787]
["bitfinex","ETHUSD",1733078143914,0.2509416,3726.3,3725.8,0.07161299]
["bitfinex","ETHUSD",1733078144110,1.04858245,3726.4,3725.8,2.75558299]
["bitfinex","ETHUSD",1733078144430,1.04858245,3726.4,3725.9,0.07160648]
["bitfinex","ETHUSD",1733078145034,2.07516158,3726.4,3725.9,0.07160648]
["bitfinex","ETHUSD",1733078145235,0.25089542,3726.3,3725.6,3.43511]
["bitfinex","ETHUSD",1733078145419,2.07516158,3726.4,3725.6,3.43511]
["bitfinex","ETHUSD",1733078145756,0.45837647,3726.3,3725.7,0.07161951]
["bitfinex","ETHUSD",1733078148276,1.02914953,3726.2,3725.5,2.6842]
["bitfinex","ETHUSD",1733078148573,1.02914953,3726.2,3725.6,0.06923586]
["bitfinex","ETHUSD",1733078148726,0.20557287,3726.1,3725.6,0.06923586]
["bitfinex","ETHUSD",1733078148924,0.20557287,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1733078149152,0.20557287,3726.1,3725.5,0.06924238]
["bitfinex","ETHUSD",1733078151021,1.02657913,3725.8,3725.2,0.53460715]
["bitfinex","ETHUSD",1733078151248,0.8234,3725.7,3725.3,0.06926498]
["bitfinex","ETHUSD",1733078151447,0.8234,3725.5,3724.9,2.68463]
["bitfinex","ETHUSD",1733078151786,0.8234,3725.5,3725.0,0.06698069]
["bitfinex","ETHUSD",1733078152524,0.8234,3725.5,3724.7,2.68476]
["bitfinex","ETHUSD",1733078152525,1.84997913,3725.5,3724.7,2.68476]
["bitfinex","ETHUSD",1733078152775,1.84997913,3725.5,3724.8,2.75176897]
["bitfinex","ETHUSD",1733078156091,1.84997913,3725.5,3724.8,0.06709897]
["bitfinex","ETHUSD",1733078156292,0.2034977,3725.4,3724.6,2.68484]
["bitfinex","ETHUSD",1733078156588,0.2034977,3725.4,3724.7,0.06479457]
["bitfinex","ETHUSD",1733078157150,0.2034977,3725.4,3724.7,2.74952457]
["bitfinex","ETHUSD",1733078158079,0.2034977,3725.4,3724.8,2.68469]
["bitfinex","ETHUSD",1733078158291,0.2034977,3725.4,3724.9,0.0627433]
["bitfinex","ETHUSD",1733078158442,0.20534768,3725.3,3724.9,0.0627433]
["bitfinex","ETHUSD",1733078159100,0.20534768,3725.3,3724.5,3.43586]
["bitfinex","ETHUSD",1733078159268,1.84997913,3725.5,3724.9,2.6846]
["bitfinex","ETHUSD",1733078159610,0.8234,3725.5,3725.1,2.68441]
["bitfinex","ETHUSD",1733078159777,1.27751031,3726.0,3725.1,0.8283]
["bitfinex","ETHUSD",1733078159978,0.7649,3725.9,3725.2,2.74712723]
["bitfinex","ETHUSD",1733078160295,0.7649,3725.9,3725.2,0.06275723]
["bitfinex","ETHUSD",1733078160454,0.1997052,3725.8,3725.2,2.68435]
["bitfinex","ETHUSD",1733078160659,0.1997052,3725.8,3725.3,2.74705071]
["bitfinex","ETHUSD",1733078160888,0.1997052,3725.8,3725.3,0.06275071]
["bitfinex","ETHUSD",1733078160889,0.7649,3725.6,3725.3,0.06275071]
["bitfinex","ETHUSD",1733078161086,0.7649,3725.6,3724.7,0.8283]
["bitfinex","ETHUSD",1733078161087,0.7649,3725.6,3724.8,2.68464]
["bitfinex","ETHUSD",1733078161410,0.7649,3725.6,3724.9,0.06272655]
["bitfinex","ETHUSD",1733078161608,0.19911843,3725.5,3724.9,0.06272655]
["bitfinex","ETHUSD",1733078162301,0.19911843,3725.5,3724.9,2.74734655]
["bitfinex","ETHUSD",1733078162504,0.19911843,3725.5,3724.9,0.06272655]
["bitfinex","ETHUSD",1733078162804,1.02657913,3725.4,3724.4,3.51329]
["bitfinex","ETHUSD",1733078163006,0.7649,3725.4,3725.0,0.06271525]
["bitfinex","ETHUSD",1733078163159,0.19911843,3725.5,3725.1,2.68448]
["bitfinex","ETHUSD",1733078163366,0.7649,3725.6,3725.1,2.74723418]
["bitfinex","ETHUSD",1733078164363,0.7649,3725.6,3725.1,0.06275418]
["bitfinex","ETHUSD",1733078164910,0.7649,3725.6,3725.2,0.06276202]
["bitfinex","ETHUSD",1733078165276,0.7649,3725.6,3724.9,3.51291]
["bitfinex","ETHUSD",1733078165431,0.7649,3725.4,3725.3,0.0627555]
["bitfinex","ETHUSD",1733078165627,0.7649,3725.4,3724.7,2.68471]
["bitfinex","ETHUSD",1733078165932,0.7649,3725.4,3724.8,0.06278091]
["bitfinex","ETHUSD",1733078167426,0.7649,3725.4,3724.6,2.68478]
["bitfinex","ETHUSD",1733078168028,0.7649,3725.4,3724.7,0.06280656]
["bitfinex","ETHUSD",1733078168343,0.17914791,3725.3,3724.7,0.06280656]
["bitfinex","ETHUSD",1733078169701,0.7649,3725.4,3724.9,2.68456]
["bitfinex","ETHUSD",1733078170027,0.7649,3725.4,3725.0,0.06279418]
["bitfinex","ETHUSD",1733078176755,0.7649,3725.7,3725.2,2.6844]
["bitfinex","ETHUSD",1733078176909,0.7649,3725.7,3725.0,0.8283]
["bitfinex","ETHUSD",1733078176910,0.2512383,3725.6,3725.3,2.74710463]
["bitfinex","ETHUSD",1733078177104,0.2512383,3725.5,3725.3,2.74710463]
["bitfinex","ETHUSD",1733078177307,0.7649,3725.7,3725.3,0.06277463]
["bitfinex","ETHUSD",1733078177537,0.7995,3726.0,3725.5,2.68419]
["bitfinex","ETHUSD",1733078177705,0.47408569,3725.9,3725.6,0.06275508]
["bitfinex","ETHUSD",1733078177928,0.2512739,3725.8,3725.6,0.06275508]
["bitfinex","ETHUSD",1733078178109,0.2512739,3725.7,3725.3,2.68433]
["bitfinex","ETHUSD",1733078178458,0.7995,3726.0,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078178608,0.65346113,3725.9,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078178808,0.2513312,3725.8,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078179048,0.2513312,3725.7,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078179314,0.7995,3726.0,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078179652,0.43400076,3725.9,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078179826,0.25139285,3725.8,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180028,0.25139285,3725.7,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180395,0.25139285,3725.6,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180513,0.40235607,3725.8,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180715,0.25147386,3725.7,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180908,0.18260791,3725.9,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078180909,0.25147386,3725.6,3725.4,0.06276811]
["bitfinex","ETHUSD",1733078181111,0.40235807,3725.8,3725.0,0.8283]
["bitfinex","ETHUSD",1733078181312,0.25145579,3725.7,3725.1,0.06268723]
["bitfinex","ETHUSD",1733078181540,0.25145579,3725.6,3725.3,2.68434]
["bitfinex","ETHUSD",1733078181712,0.18260791,3725.9,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078181913,0.25146734,3725.8,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078182209,0.25146734,3725.7,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078182405,0.25146734,3725.6,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078182652,0.25146734,3725.5,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078182853,0.25145397,3725.5,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078183458,1.20918704,3725.9,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078183662,0.85460469,3725.8,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078183815,0.25143692,3725.7,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078184011,0.25143692,3725.6,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078184218,0.40229763,3725.8,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078184418,0.25141924,3725.7,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078184628,0.25141924,3725.6,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078184856,1.02657913,3725.9,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078185166,0.25141936,3725.8,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078185315,0.25141936,3725.7,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078185660,0.25141936,3725.6,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078185816,0.25141936,3725.5,3725.4,0.06266768]
["bitfinex","ETHUSD",1733078186018,0.25141936,3725.5,3725.4,2.74693768]
["bitfinex","ETHUSD",1733078186326,0.25141936,3725.5,3725.4,2.74281796]
["bitfinex","ETHUSD",1733078187563,1.02657913,3725.9,3725.4,2.74281796]
["bitfinex","ETHUSD",1733078187782,0.25136705,3725.8,3725.4,2.74281796]
["bitfinex","ETHUSD",1733078187989,0.25136705,3725.7,3725.4,2.74281796]
["bitfinex","ETHUSD",1733078188136,1.20918704,3725.9,3725.4,0.05854796]
["bitfinex","ETHUSD",1733078188440,0.25135248,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1733078188613,0.25135248,3725.7,3725.5,0.05854145]
["bitfinex","ETHUSD",1733078188814,0.25135248,3725.6,3725.4,0.05854796]
["bitfinex","ETHUSD",1733078189010,0.18260791,3725.9,3725.3,2.68433]
["bitfinex","ETHUSD",1733078189240,0.251355,3725.8,3725.0,0.8283]
["bitfinex","ETHUSD",1733078189461,0.251355,3725.7,3725.1,2.68447]
["bitfinex","ETHUSD",1733078189669,0.2260042,3725.8,3725.1,2.68447]
["bitfinex","ETHUSD",1733078189960,0.25135021,3725.7,3725.1,2.68447]
["bitfinex","ETHUSD",1733078190161,0.25135021,3725.6,3725.1,2.68447]
["bitfinex","ETHUSD",1733078190309,0.2260042,3725.8,3725.1,2.68447]
["bitfinex","ETHUSD",1733078190513,0.25134881,3725.7,3725.1,2.68447]
["bitfinex","ETHUSD",1733078190714,0.25134881,3725.6,3725.1,2.68447]
["bitfinex","ETHUSD",1733078191028,0.2260042,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078191235,0.25134726,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078191411,0.2260042,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078191617,0.25133895,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078191833,0.2260042,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078192034,0.25133903,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078192235,0.40214244,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733078192437,0.25133324,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078192672,1.82607913,3726.0,3725.2,2.68441]
["bitfinex","ETHUSD",1733078192888,0.43394129,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733078193183,0.25133325,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078193477,0.18260791,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733078193774,0.2513321,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078193980,0.18260791,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733078194147,0.25133189,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078194489,0.18260791,3725.9,3725.2,2.68441]
["bitfinex","ETHUSD",1733078194811,0.45219801,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078195084,0.2008687,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078195684,0.251338,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078195838,0.251338,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733078196037,0.2008687,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078196278,0.25134908,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078196494,0.2008687,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078196668,0.25134884,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733078196878,0.2008687,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078197088,0.25134822,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078197401,0.25134822,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733078197604,0.2008687,3725.8,3725.2,2.68441]
["bitfinex","ETHUSD",1733078197762,0.49427594,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078198100,0.24291294,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078198254,0.25136292,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733078198455,0.24291294,3725.7,3725.2,2.68441]
["bitfinex","ETHUSD",1733078198655,0.25138155,3725.6,3725.2,2.68441]
["bitfinex","ETHUSD",1733078198997,1.3051,3725.6,3725.0,0.8283]
["bitfinex","ETHUSD",1733078199211,1.02657913,3725.4,3724.9,0.52645147]
["bitfinex","ETHUSD",1733078199391,0.7551,3725.3,3724.9,0.52645147]
["bitfinex","ETHUSD",1733078199755,0.7551,3725.3,3724.6,2.68483]
["bitfinex","ETHUSD",1733078200203,0.7551,3725.3,3724.6,2.68478]
["bitfinex","ETHUSD",1733078200407,0.25143643,3725.2,3724.6,2.68478]
["bitfinex","ETHUSD",1733078200603,0.7551,3725.3,3724.6,2.68478]
["bitfinex","ETHUSD",1733078200807,0.42960597,3725.2,3724.6,2.68478]
["bitfinex","ETHUSD",1733078201010,0.17816791,3725.2,3724.6,2.68478]
["bitfinex","ETHUSD",1733078201693,0.25143162,3725.1,3724.6,2.68478]
["bitfinex","ETHUSD",1733078201855,0.25143162,3725.0,3724.6,2.68478]
["bitfinex","ETHUSD",1733078202055,0.25143162,3724.9,3724.6,2.68478]
["bitfinex","ETHUSD",1733078202259,0.17816791,3725.2,3724.6,2.68478]
["bitfinex","ETHUSD",1733078202455,0.7551,3725.0,3724.2,2.68511]
["bitfinex","ETHUSD",1733078202700,0.25142161,3724.9,3724.2,2.68511]
["bitfinex","ETHUSD",1733078202900,0.25142161,3724.8,3724.2,2.68511]
["bitfinex","ETHUSD",1733078203209,0.7551,3725.0,3724.2,2.68511]
["bitfinex","ETHUSD",1733078203500,0.25143989,3724.9,3724.1,1.32992147]
["bitfinex","ETHUSD",1733078203713,0.7551,3725.0,3724.3,2.68504]
["bitfinex","ETHUSD",1733078203863,0.25141885,3724.9,3724.4,2.68499]
["bitfinex","ETHUSD",1733078204063,0.95286638,3725.0,3724.4,2.68499]
["bitfinex","ETHUSD",1733078204297,0.25138427,3724.9,3724.5,0.05304161]
["bitfinex","ETHUSD",1733078204607,0.95286638,3725.0,3724.5,0.05304161]
["bitfinex","ETHUSD",1733078204816,0.44932899,3724.9,3724.5,0.05304161]
["bitfinex","ETHUSD",1733078204999,0.19794455,3724.9,3724.5,0.05304161]
["bitfinex","ETHUSD",1733078206010,0.19794455,3724.9,3724.1,3.23276147]
["bitfinex","ETHUSD",1733078206216,0.19794455,3724.9,3724.6,0.05303509]
["bitfinex","ETHUSD",1733078206364,0.19794455,3724.9,3724.1,3.23276147]
["bitfinex","ETHUSD",1733078206707,0.19796237,3724.8,3724.2,2.73820118]
["bitfinex","ETHUSD",1733078209201,0.7551,3725.0,3724.3,2.68505]
["bitfinex","ETHUSD",1733078209534,0.7551,3725.0,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078210914,0.25116392,3724.9,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078211128,0.7551,3725.0,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078211287,0.25113729,3724.9,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078211630,0.24347295,3724.9,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078212130,0.25113968,3724.8,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078212335,0.24347295,3724.9,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078212490,0.25111019,3724.8,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078212827,0.24347295,3724.9,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078213002,0.20251521,3724.8,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078213933,1.22909434,3724.8,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078218014,1.02657913,3724.8,3724.4,0.05304813]
["bitfinex","ETHUSD",1733078220154,1.02657913,3724.8,3724.5,2.68491]
["bitfinex","ETHUSD",1733078220376,1.02657913,3724.8,3724.0,3.47983]
["bitfinex","ETHUSD",1733078220377,1.02657913,3724.8,3724.6,0.05311886]
["bitfinex","ETHUSD",1733078220518,1.02657913,3724.8,3724.2,2.68507]
["bitfinex","ETHUSD",1733078220853,1.02657913,3724.8,3724.3,0.05313842]
["bitfinex","ETHUSD",1733078221214,1.02657913,3724.8,3724.3,2.68506]
["bitfinex","ETHUSD",1733078221560,1.02657913,3724.8,3724.4,0.0531319]
["bitfinex","ETHUSD",1733078222624,0.55,3724.7,3724.4,0.0531319]
["bitfinex","ETHUSD",1733078225233,0.55,3724.7,3724.1,2.68519]
["bitfinex","ETHUSD",1733078225762,0.55,3724.7,3724.2,2.73827254]
["bitfinex","ETHUSD",1733078226769,0.55,3724.7,3724.2,0.05314254]
["bitfinex","ETHUSD",1733078227728,0.8283,3724.6,3724.2,0.05314254]
["bitfinex","ETHUSD",1733078227934,0.8283,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1733078228324,0.8283,3724.6,3724.2,0.05314254]
["bitfinex","ETHUSD",1733078229067,1.02657913,3724.3,3724.2,0.05314254]
["bitfinex","ETHUSD",1733078229981,1.02838379,3724.3,3724.2,0.05314254]
["bitfinex","ETHUSD",1733078231975,1.02838379,3724.3,3724.0,0.7946]
["bitfinex","ETHUSD",1733078232137,1.02838379,3724.3,3724.1,2.73835906]
["bitfinex","ETHUSD",1733078233174,1.02838379,3724.3,3724.1,0.05314906]
["bitfinex","ETHUSD",1733078233350,1.02838379,3724.3,3723.9,2.68535]
["bitfinex","ETHUSD",1733078233670,1.02838379,3724.3,3724.0,0.05327044]
["bitfinex","ETHUSD",1733078233977,1.02838379,3724.1,3724.0,0.05327044]
["bitfinex","ETHUSD",1733078234281,1.02838379,3724.1,3723.8,1.30826305]
["bitfinex","ETHUSD",1733078234477,1.02838379,3724.1,3724.0,2.73858308]
["bitfinex","ETHUSD",1733078234666,1.02838379,3724.1,3724.0,2.68526]
["bitfinex","ETHUSD",1733078234838,1.02838379,3724.1,3724.0,2.73858308]
["bitfinex","ETHUSD",1733078241955,1.02838379,3724.4,3724.0,0.05332308]
["bitfinex","ETHUSD",1733078242155,1.02838379,3724.4,3723.8,0.7618]
["bitfinex","ETHUSD",1733078242156,1.02838379,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733078242497,0.8206,3724.3,3723.7,0.53521731]
["bitfinex","ETHUSD",1733078242706,1.02838379,3723.9,3723.1,0.7701]
["bitfinex","ETHUSD",1733078242851,1.02838379,3723.3,3723.1,0.7701]
["bitfinex","ETHUSD",1733078243053,1.02838379,3723.3,3723.0,2.68593]
["bitfinex","ETHUSD",1733078243254,1.02838379,3723.3,3722.8,0.7701]
["bitfinex","ETHUSD",1733078243477,0.16790472,3724.4,3722.6,2.68629]
["bitfinex","ETHUSD",1733078243478,1.02838379,3723.0,3722.6,2.68629]
["bitfinex","ETHUSD",1733078243653,1.02838379,3723.0,3722.7,2.68621]
["bitfinex","ETHUSD",1733078244198,1.02838379,3723.0,3722.5,3.4564]
["bitfinex","ETHUSD",1733078244381,1.02838379,3722.7,3722.5,3.4564]
["bitfinex","ETHUSD",1733078244766,1.02838379,3722.7,3722.6,2.68629]
["bitfinex","ETHUSD",1733078249167,1.02838379,3722.7,3722.6,2.73474074]
["bitfinex","ETHUSD",1733078251155,1.02838379,3722.9,3722.8,2.68615]
["bitfinex","ETHUSD",1733078251356,0.40076601,3723.8,3723.3,0.7701]
["bitfinex","ETHUSD",1733078251663,1.02838379,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733078251923,0.25042352,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1733078252067,1.02838379,3724.2,3724.1,2.73368759]
["bitfinex","ETHUSD",1733078252268,1.02838379,3724.4,3724.3,2.68506]
["bitfinex","ETHUSD",1733078252815,1.02838379,3724.4,3724.3,2.73352455]
["bitfinex","ETHUSD",1733078255731,1.02830412,3724.4,3724.3,2.73352455]
["bitfinex","ETHUSD",1733078256440,0.8206,3725.1,3724.3,0.04846455]
["bitfinex","ETHUSD",1733078256641,1.02830412,3724.9,3724.8,2.6847]
["bitfinex","ETHUSD",1733078256813,3.0,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1733078256814,0.8024,3725.4,3724.9,2.68463]
["bitfinex","ETHUSD",1733078257016,1.02830412,3725.3,3725.0,0.04829647]
["bitfinex","ETHUSD",1733078257202,1.02830412,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1733078257403,1.02830412,3725.3,3725.2,2.73266]
["bitfinex","ETHUSD",1733078257603,1.02830412,3725.5,3725.2,2.73266]
["bitfinex","ETHUSD",1733078257948,0.8024,3725.9,3725.2,2.73266]
["bitfinex","ETHUSD",1733078257949,0.8024,3725.9,3725.8,2.68398]
["bitfinex","ETHUSD",1733078258283,1.17808936,3725.9,3725.8,2.73206572]
["bitfinex","ETHUSD",1733078258606,0.14978524,3725.9,3725.8,2.73206572]
["bitfinex","ETHUSD",1733078258811,0.25017822,3726.6,3725.8,2.73206572]
["bitfinex","ETHUSD",1733078258812,0.8024,3726.6,3726.5,2.68348]
["bitfinex","ETHUSD",1733078259038,1.02830412,3726.8,3726.6,2.68341]
["bitfinex","ETHUSD",1733078259249,1.02830412,3726.8,3726.7,0.04804328]
["bitfinex","ETHUSD",1733078259608,0.8024,3727.0,3726.7,0.04804328]
["bitfinex","ETHUSD",1733078259609,3.07841153,3727.0,3726.7,0.04804328]
["bitfinex","ETHUSD",1733078259807,0.30784115,3726.9,3726.7,0.04804328]
["bitfinex","ETHUSD",1733078260040,2.27601153,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733078260506,2.27601153,3727.0,3726.9,2.73093144]
["bitfinex","ETHUSD",1733078261101,3.07841153,3727.4,3726.9,0.04774144]
["bitfinex","ETHUSD",1733078261548,3.07841153,3727.4,3726.6,2.6834]
["bitfinex","ETHUSD",1733078261716,3.07841153,3727.4,3727.0,0.04773493]
["bitfinex","ETHUSD",1733078261918,0.30784115,3727.3,3726.6,2.6834]
["bitfinex","ETHUSD",1733078262119,0.30784115,3727.3,3727.1,0.04767593]
["bitfinex","ETHUSD",1733078262319,0.30784115,3727.3,3726.6,2.6834]
["bitfinex","ETHUSD",1733078262532,0.30784115,3727.3,3727.2,0.04766703]
["bitfinex","ETHUSD",1733078262731,2.27555247,3727.3,3726.9,2.68315]
["bitfinex","ETHUSD",1733078262907,2.27555247,3727.3,3727.2,0.04766703]
["bitfinex","ETHUSD",1733078263283,2.27555247,3727.3,3727.2,0.04692205]
["bitfinex","ETHUSD",1733078263722,2.27555247,3727.3,3726.6,2.6834]
["bitfinex","ETHUSD",1733078263929,2.27555247,3727.3,3727.2,0.04691966]
["bitfinex","ETHUSD",1733078264170,2.27555247,3727.3,3726.7,2.68332]
["bitfinex","ETHUSD",1733078264471,2.58334772,3727.3,3726.7,2.68332]
["bitfinex","ETHUSD",1733078264974,2.58334772,3727.3,3726.3,2.68362]
["bitfinex","ETHUSD",1733078265141,2.27555247,3727.3,3726.8,0.04694571]
["bitfinex","ETHUSD",1733078265471,2.27555247,3727.3,3726.9,0.0469392]
["bitfinex","ETHUSD",1733078266963,2.27555247,3727.3,3727.0,2.6831]
["bitfinex","ETHUSD",1733078267463,2.27555247,3727.3,3727.1,0.04692618]
["bitfinex","ETHUSD",1733078267633,2.27555247,3727.7,3727.1,0.04692618]
["bitfinex","ETHUSD",1733078267827,2.27555247,3727.7,3726.8,0.8329]
["bitfinex","ETHUSD",1733078268057,2.27555247,3727.7,3726.9,0.0469392]
["bitfinex","ETHUSD",1733078268278,0.8024,3728.3,3727.0,0.02683042]
["bitfinex","ETHUSD",1733078268586,2.27555247,3728.6,3727.5,0.8329]
["bitfinex","ETHUSD",1733078268802,2.27555247,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733078269146,2.27555247,3728.6,3728.2,0.04685458]
["bitfinex","ETHUSD",1733078270077,2.27555247,3728.6,3727.9,2.68243]
["bitfinex","ETHUSD",1733078270078,2.27555247,3728.6,3727.5,0.8329]
["bitfinex","ETHUSD",1733078270251,2.27555247,3728.6,3728.3,0.04684807]
["bitfinex","ETHUSD",1733078270582,0.30779525,3728.5,3727.8,2.68248]
["bitfinex","ETHUSD",1733078271003,2.27426977,3728.4,3727.9,0.0468741]
["bitfinex","ETHUSD",1733078271170,2.27426977,3728.4,3727.3,2.68283]
["bitfinex","ETHUSD",1733078271499,2.27426977,3728.4,3727.4,2.68282]
["bitfinex","ETHUSD",1733078271705,2.27426977,3728.4,3727.6,2.68268]
["bitfinex","ETHUSD",1733078271887,2.61271627,3728.4,3727.6,2.68268]
["bitfinex","ETHUSD",1733078272096,2.61271627,3728.4,3727.7,0.04532141]
["bitfinex","ETHUSD",1733078272502,2.27426977,3728.0,3727.1,0.8329]
["bitfinex","ETHUSD",1733078272793,2.27426977,3728.0,3727.3,2.68285]
["bitfinex","ETHUSD",1733078272992,0.8024,3727.9,3727.4,0.04534094]
["bitfinex","ETHUSD",1733078273161,0.8024,3727.9,3726.1,3.0]
["bitfinex","ETHUSD",1733078273162,2.27426977,3727.6,3726.5,0.8329]
["bitfinex","ETHUSD",1733078273363,2.27426977,3727.6,3726.8,2.68326]
["bitfinex","ETHUSD",1733078273559,2.27426977,3727.6,3726.9,0.04513499]
["bitfinex","ETHUSD",1733078273891,2.27426977,3727.6,3727.0,2.68312]
["bitfinex","ETHUSD",1733078274062,2.27426977,3727.6,3727.0,2.72824848]
["bitfinex","ETHUSD",1733078274865,2.27426977,3727.6,3727.0,0.04512848]
["bitfinex","ETHUSD",1733078275418,2.27426977,3727.6,3727.1,0.04512197]
["bitfinex","ETHUSD",1733078275598,2.27426977,3727.6,3726.5,0.8329]
["bitfinex","ETHUSD",1733078275797,2.27426977,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1733078275970,2.27426977,3727.6,3726.8,0.04363519]
["bitfinex","ETHUSD",1733078276994,2.27536093,3727.6,3726.8,0.04363519]
["bitfinex","ETHUSD",1733078278179,2.27536093,3727.6,3726.6,2.6834]
["bitfinex","ETHUSD",1733078278417,2.27536093,3727.6,3726.7,0.04218467]
["bitfinex","ETHUSD",1733078279175,2.61390372,3727.6,3726.7,0.04218467]
["bitfinex","ETHUSD",1733078279448,0.7581,3727.1,3726.1,0.7922]
["bitfinex","ETHUSD",1733078279605,0.7581,3727.1,3726.2,2.72589724]
["bitfinex","ETHUSD",1733078280010,0.7581,3727.1,3726.2,0.04221724]
["bitfinex","ETHUSD",1733078280244,0.7581,3727.1,3726.2,2.68369]
["bitfinex","ETHUSD",1733078280465,0.7581,3727.1,3726.3,0.0421654]
["bitfinex","ETHUSD",1733078280620,2.27536093,3726.8,3726.3,0.0421654]
["bitfinex","ETHUSD",1733078280817,3.03346093,3726.4,3725.7,0.7922]
["bitfinex","ETHUSD",1733078281155,3.03346093,3726.4,3725.8,0.04220036]
["bitfinex","ETHUSD",1733078281509,3.03346093,3726.4,3725.4,2.68426]
["bitfinex","ETHUSD",1733078281715,3.03346093,3726.4,3725.9,0.04227973]
["bitfinex","ETHUSD",1733078281955,3.03346093,3726.4,3725.5,2.68419]
["bitfinex","ETHUSD",1733078282166,3.03346093,3726.4,3726.0,0.04227321]
["bitfinex","ETHUSD",1733078282337,2.27694099,3726.2,3725.5,2.68419]
["bitfinex","ETHUSD",1733078282829,2.27694099,3726.2,3725.6,0.04229927]
["bitfinex","ETHUSD",1733078283931,0.39932393,3726.7,3725.6,0.04229927]
["bitfinex","ETHUSD",1733078283932,2.27694099,3726.6,3726.0,2.68383]
["bitfinex","ETHUSD",1733078284120,0.24970799,3726.5,3726.0,2.68383]
["bitfinex","ETHUSD",1733078284316,0.24970799,3726.5,3726.1,0.04277009]
["bitfinex","ETHUSD",1733078284561,2.27694099,3726.6,3726.1,2.72650009]
["bitfinex","ETHUSD",1733078284864,2.68277,3727.5,3726.1,2.72650009]
["bitfinex","ETHUSD",1733078284865,3.03504099,3727.4,3726.2,0.02683596]
["bitfinex","ETHUSD",1733078285048,0.44970038,3727.3,3726.3,0.04272604]
["bitfinex","ETHUSD",1733078285357,0.84943509,3727.2,3726.3,0.04272604]
["bitfinex","ETHUSD",1733078285665,0.44970038,3727.1,3726.3,0.04272604]
["bitfinex","ETHUSD",1733078285831,3.38014133,3727.4,3726.5,2.68345]
["bitfinex","ETHUSD",1733078285832,0.24983419,3727.0,3726.5,2.68345]
["bitfinex","ETHUSD",1733078286036,0.24983419,3726.9,3726.6,0.8349065]
["bitfinex","ETHUSD",1733078286350,0.24983419,3726.8,3726.6,0.8349065]
["bitfinex","ETHUSD",1733078286548,0.24983419,3726.7,3726.6,0.0427065]
["bitfinex","ETHUSD",1733078286933,0.24983419,3726.7,3726.3,3.47581]
["bitfinex","ETHUSD",1733078287137,0.4004466,3726.9,3726.6,0.04255618]
["bitfinex","ETHUSD",1733078287321,2.27694099,3727.0,3726.3,3.47581]
["bitfinex","ETHUSD",1733078287322,0.45065321,3726.8,3726.3,3.47581]
["bitfinex","ETHUSD",1733078287663,0.25044369,3726.7,3726.3,3.47581]
["bitfinex","ETHUSD",1733078287864,2.27694099,3727.0,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078288164,0.85151106,3726.9,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078288352,0.8516473,3726.8,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078288525,0.25044478,3726.7,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078288865,0.25044478,3726.6,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078289063,2.52663902,3726.5,3726.4,0.04256921]
["bitfinex","ETHUSD",1733078289270,3.09564007,3726.5,3724.8,0.7922]
["bitfinex","ETHUSD",1733078289452,0.85191397,3726.4,3725.8,2.68398]
["bitfinex","ETHUSD",1733078289760,0.4510076,3726.3,3725.9,0.04260893]
["bitfinex","ETHUSD",1733078289933,0.4510076,3726.2,3725.9,0.04260893]
["bitfinex","ETHUSD",1733078290257,0.25056648,3726.1,3725.9,0.04260893]
["bitfinex","ETHUSD",1733078290563,0.25056648,3726.0,3725.9,0.04260893]
["bitfinex","ETHUSD",1733078290962,0.25056648,3726.0,3725.9,2.72651893]
["bitfinex","ETHUSD",1733078291170,3.03429424,3726.9,3726.1,2.68371]
["bitfinex","ETHUSD",1733078291352,1.19674159,3726.8,3725.9,2.72650893]
["bitfinex","ETHUSD",1733078291535,0.85155108,3726.7,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078291735,0.85155108,3726.6,3725.9,2.6839]
["bitfinex","ETHUSD",1733078292045,0.85155108,3726.6,3725.6,2.68408]
["bitfinex","ETHUSD",1733078292046,0.45082116,3726.5,3726.1,2.68372]
["bitfinex","ETHUSD",1733078292251,0.34519051,3726.8,3726.1,2.68372]
["bitfinex","ETHUSD",1733078292252,0.2504562,3726.4,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078292449,0.74590068,3726.8,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078292766,0.82877601,3726.7,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078292928,0.45075652,3726.6,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078293129,0.45076098,3726.5,3726.2,0.04258939]
["bitfinex","ETHUSD",1733078293328,0.37801949,3726.7,3725.9,2.6839]
["bitfinex","ETHUSD",1733078293530,0.45071918,3726.6,3726.3,0.04258288]
["bitfinex","ETHUSD",1733078293736,0.45071918,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1733078293925,3.03429424,3726.9,3726.4,0.04257636]
["bitfinex","ETHUSD",1733078294129,0.45071248,3726.8,3726.0,2.68378]
["bitfinex","ETHUSD",1733078294377,0.45071248,3726.7,3726.5,0.04256985]
["bitfinex","ETHUSD",1733078294674,0.7581,3726.9,3726.6,0.04256334]
["bitfinex","ETHUSD",1733078294899,0.45066066,3726.8,3726.6,0.04256334]
["bitfinex","ETHUSD",1733078295175,0.45067015,3726.7,3726.4,2.68354]
["bitfinex","ETHUSD",1733078295330,0.7581,3726.9,3726.4,2.68354]
["bitfinex","ETHUSD",1733078295530,0.45063004,3726.8,3726.3,2.68361]
["bitfinex","ETHUSD",1733078295828,0.7581,3726.9,3726.3,2.68361]
["bitfinex","ETHUSD",1733078296034,0.45063207,3726.8,3726.4,2.68355]
["bitfinex","ETHUSD",1733078296233,0.25035115,3726.7,3726.4,2.68355]
["bitfinex","ETHUSD",1733078296485,0.7581,3726.9,3726.4,2.68355]
["bitfinex","ETHUSD",1733078296688,0.45062012,3726.8,3726.4,2.68355]
["bitfinex","ETHUSD",1733078296830,0.25034451,3726.7,3725.8,0.7922]
["bitfinex","ETHUSD",1733078297056,0.20027433,3726.8,3726.1,0.7636]
["bitfinex","ETHUSD",1733078297413,2.27602234,3727.1,3726.6,2.68338]
["bitfinex","ETHUSD",1733078297583,0.45059781,3727.0,3726.6,2.68338]
["bitfinex","ETHUSD",1733078297761,0.45059781,3726.9,3726.6,2.68338]
["bitfinex","ETHUSD",1733078297962,0.25033212,3726.8,3726.6,2.68338]
["bitfinex","ETHUSD",1733078298204,2.27602234,3727.1,3726.6,2.68338]
["bitfinex","ETHUSD",1733078298417,0.45062998,3727.0,3726.4,2.68354]
["bitfinex","ETHUSD",1733078298705,0.45062998,3726.9,3726.4,2.68354]
["bitfinex","ETHUSD",1733078298865,0.25034873,3726.8,3726.4,2.68354]
["bitfinex","ETHUSD",1733078299067,2.65404206,3727.1,3726.4,2.68354]
["bitfinex","ETHUSD",1733078299294,0.45066913,3727.0,3726.5,2.68347]
["bitfinex","ETHUSD",1733078299611,0.45066913,3726.9,3726.5,2.68347]
["bitfinex","ETHUSD",1733078299816,0.25037176,3726.9,3726.5,2.68347]
["bitfinex","ETHUSD",1733078300111,2.65404206,3727.1,3726.5,2.68347]
["bitfinex","ETHUSD",1733078300269,0.45079537,3727.0,3726.5,2.68347]
["bitfinex","ETHUSD",1733078300469,0.45079537,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733078300669,0.45079537,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733078300869,0.25043285,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078301207,2.6767149,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733078301378,0.85184626,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733078301578,0.4511537,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733078301814,0.4511537,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733078301968,0.25064075,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078302309,0.45116551,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078303709,0.45133334,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078304780,0.45140395,3726.7,3726.2,2.68362]
["bitfinex","ETHUSD",1733078304981,0.45140395,3726.6,3726.3,2.68361]
["bitfinex","ETHUSD",1733078305177,0.4014067,3726.8,3726.1,0.7636]
["bitfinex","ETHUSD",1733078305382,0.45172314,3726.7,3726.4,2.68355]
["bitfinex","ETHUSD",1733078305607,0.45172314,3726.6,3726.4,2.68355]
["bitfinex","ETHUSD",1733078305935,0.2509573,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078306116,0.45172701,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078306479,0.85325565,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078306684,0.65248594,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078307124,0.85330174,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078307626,0.65248594,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078308829,0.2509573,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078308980,0.2509573,3726.5,3726.4,2.72590204]
["bitfinex","ETHUSD",1733078309186,0.2509573,3726.5,3726.4,0.04235204]
["bitfinex","ETHUSD",1733078309409,0.2509573,3726.5,3726.1,3.44735]
["bitfinex","ETHUSD",1733078309410,0.65297928,3726.5,3726.1,3.44735]
["bitfinex","ETHUSD",1733078309618,2.69422026,3727.1,3726.1,3.44735]
["bitfinex","ETHUSD",1733078309619,0.2509573,3726.4,3726.2,0.04241466]
["bitfinex","ETHUSD",1733078309792,0.2509573,3726.3,3726.2,0.04241466]
["bitfinex","ETHUSD",1733078309989,0.2509573,3726.3,3725.4,0.2683]
["bitfinex","ETHUSD",1733078310225,0.65300536,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733078310435,0.2509573,3726.2,3726.1,2.68375]
["bitfinex","ETHUSD",1733078310644,0.2509573,3726.2,3726.1,3.53963617]
["bitfinex","ETHUSD",1733078310927,0.60301573,3726.7,3726.5,2.68342]
["bitfinex","ETHUSD",1733078311134,0.25125321,3726.6,3726.5,2.68342]
["bitfinex","ETHUSD",1733078311295,0.25125321,3726.6,3726.1,0.8148]
["bitfinex","ETHUSD",1733078311498,0.25125321,3726.5,3726.4,2.68355]
["bitfinex","ETHUSD",1733078313801,0.7957,3726.9,3726.4,2.68355]
["bitfinex","ETHUSD",1733078313988,0.85449237,3726.8,3726.4,2.68355]
["bitfinex","ETHUSD",1733078314192,0.45237845,3726.7,3726.4,2.68355]
["bitfinex","ETHUSD",1733078314428,0.25132149,3726.6,3726.5,2.68346]
["bitfinex","ETHUSD",1733078314642,0.65346868,3726.6,3726.5,2.68346]
["bitfinex","ETHUSD",1733078317498,0.25132149,3726.6,3726.5,2.68346]
["bitfinex","ETHUSD",1733078320414,7.3e-07,3726.6,3726.5,3.73658936]
["bitfinex","ETHUSD",1733078320710,0.41895122,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078320914,0.20101597,3728.1,3727.9,0.7821]
["bitfinex","ETHUSD",1733078321141,0.20099826,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733078321296,0.20099826,3728.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733078321501,0.40200833,3729.2,3728.5,0.7821]
["bitfinex","ETHUSD",1733078321942,0.40200833,3729.2,3728.5,3.46413]
["bitfinex","ETHUSD",1733078322163,1.16030833,3729.3,3728.6,2.68192]
["bitfinex","ETHUSD",1733078322423,0.7583,3729.3,3728.7,2.68185]
["bitfinex","ETHUSD",1733078322624,0.7583,3729.3,3728.5,0.7821]
["bitfinex","ETHUSD",1733078322625,0.7583,3729.7,3728.8,2.68179]
["bitfinex","ETHUSD",1733078322934,0.40200833,3730.0,3728.5,0.7821]
["bitfinex","ETHUSD",1733078322935,2.27316123,3729.4,3728.5,3.46409]
["bitfinex","ETHUSD",1733078323137,0.7583,3729.3,3728.5,3.46409]
["bitfinex","ETHUSD",1733078323496,0.7583,3729.3,3728.2,2.68222]
["bitfinex","ETHUSD",1733078323746,0.7583,3729.3,3728.2,0.7821]
["bitfinex","ETHUSD",1733078324041,0.7583,3728.9,3728.3,0.04087067]
["bitfinex","ETHUSD",1733078324244,0.30314612,3728.8,3727.9,0.7821]
["bitfinex","ETHUSD",1733078324744,0.30314612,3728.8,3728.0,0.04043238]
["bitfinex","ETHUSD",1733078325838,2.27316123,3728.6,3728.0,0.04043238]
["bitfinex","ETHUSD",1733078325997,0.7583,3728.5,3727.3,0.7821]
["bitfinex","ETHUSD",1733078326197,0.7583,3728.5,3727.3,3.465]
["bitfinex","ETHUSD",1733078326502,0.7583,3728.5,3727.4,0.04055247]
["bitfinex","ETHUSD",1733078327228,0.7583,3728.5,3726.5,0.8212]
["bitfinex","ETHUSD",1733078327229,0.811,3727.7,3726.5,0.8212]
["bitfinex","ETHUSD",1733078327430,0.30841612,3727.6,3726.6,0.040657]
["bitfinex","ETHUSD",1733078329117,2.68284,3727.4,3726.6,0.040657]
["bitfinex","ETHUSD",1733078329318,2.99111612,3727.6,3726.6,0.040657]
["bitfinex","ETHUSD",1733078329717,0.30841612,3727.6,3726.6,0.040657]
["bitfinex","ETHUSD",1733078329952,2.68285,3727.4,3726.6,0.040657]
["bitfinex","ETHUSD",1733078330155,0.29912661,3727.3,3726.6,0.040657]
["bitfinex","ETHUSD",1733078330517,2.68278,3727.5,3726.6,0.040657]
["bitfinex","ETHUSD",1733078330748,2.27527287,3727.3,3726.6,0.040657]
["bitfinex","ETHUSD",1733078330929,0.811,3727.1,3726.6,0.040657]
["bitfinex","ETHUSD",1733078331136,0.811,3727.1,3725.9,0.8212]
["bitfinex","ETHUSD",1733078331533,0.811,3727.1,3726.0,0.03945352]
["bitfinex","ETHUSD",1733078331749,0.57692629,3727.0,3726.0,0.03945352]
["bitfinex","ETHUSD",1733078331923,0.57692629,3727.0,3726.0,2.72328352]
["bitfinex","ETHUSD",1733078333371,0.57692629,3727.0,3726.1,2.6837]
["bitfinex","ETHUSD",1733078333562,0.57692629,3727.0,3726.0,0.03945352]
["bitfinex","ETHUSD",1733078333765,0.57692629,3727.0,3726.2,0.03926181]
["bitfinex","ETHUSD",1733078333923,0.57692629,3727.0,3726.0,2.6838]
["bitfinex","ETHUSD",1733078334123,0.57692629,3727.0,3726.3,0.03935958]
["bitfinex","ETHUSD",1733078334431,0.55361288,3726.9,3726.4,0.03936544]
["bitfinex","ETHUSD",1733078334661,0.55361288,3726.9,3726.1,2.68376]
["bitfinex","ETHUSD",1733078334846,0.55361288,3726.9,3726.2,0.03928423]
["bitfinex","ETHUSD",1733078336287,0.55361288,3726.9,3726.2,2.72297423]
["bitfinex","ETHUSD",1733078337052,0.811,3727.1,3726.2,2.72297423]
["bitfinex","ETHUSD",1733078338177,0.7532,3727.5,3726.3,0.79263381]
["bitfinex","ETHUSD",1733078338505,0.7532,3727.8,3727.2,0.7658]
["bitfinex","ETHUSD",1733078338646,0.7532,3727.8,3727.3,0.03938869]
["bitfinex","ETHUSD",1733078339285,2.27475971,3728.5,3727.3,0.03938869]
["bitfinex","ETHUSD",1733078339492,4.95680971,3728.5,3727.3,0.03938869]
["bitfinex","ETHUSD",1733078340035,4.95680971,3728.5,3727.3,2.72224869]
["bitfinex","ETHUSD",1733078340306,2.27475971,3728.1,3727.3,2.72224869]
["bitfinex","ETHUSD",1733078341800,3.4356,3728.0,3727.3,0.03938869]
["bitfinex","ETHUSD",1733078342100,0.57103597,3727.9,3727.0,2.68311]
["bitfinex","ETHUSD",1733078342305,0.57103597,3727.9,3727.1,0.03950588]
["bitfinex","ETHUSD",1733078343203,0.57103597,3727.9,3727.1,2.72253588]
["bitfinex","ETHUSD",1733078343700,0.57103597,3727.9,3727.1,0.03950588]
["bitfinex","ETHUSD",1733078343852,0.57103597,3727.9,3727.2,0.7658]
["bitfinex","ETHUSD",1733078344049,0.57103597,3727.9,3727.3,0.03936883]
["bitfinex","ETHUSD",1733078344292,2.27475971,3728.1,3727.3,0.03936883]
["bitfinex","ETHUSD",1733078345311,0.7532,3728.0,3726.9,0.7658]
["bitfinex","ETHUSD",1733078345455,2.68257,3727.8,3727.4,0.03936232]
["bitfinex","ETHUSD",1733078345655,2.68257,3727.8,3726.7,2.68329]
["bitfinex","ETHUSD",1733078345954,2.68257,3727.8,3726.8,0.03940138]
["bitfinex","ETHUSD",1733078346155,0.343577,3727.7,3726.8,0.03940138]
["bitfinex","ETHUSD",1733078347267,0.7532,3727.6,3726.8,0.03940138]
["bitfinex","ETHUSD",1733078347463,2.27475971,3727.3,3726.8,0.03940138]
["bitfinex","ETHUSD",1733078347665,2.27475971,3727.3,3726.3,2.95192]
["bitfinex","ETHUSD",1733078347666,0.7532,3727.2,3726.3,2.95192]
["bitfinex","ETHUSD",1733078347864,0.7532,3727.2,3726.4,0.03932248]
["bitfinex","ETHUSD",1733078348067,0.57107897,3727.1,3726.4,0.03932248]
["bitfinex","ETHUSD",1733078348291,1.00356462,3727.2,3726.5,0.2683]
["bitfinex","ETHUSD",1733078348487,1.00356462,3727.2,3726.6,0.03930946]
["bitfinex","ETHUSD",1733078350679,1.00356462,3727.2,3726.6,0.30760946]
["bitfinex","ETHUSD",1733078350870,1.00356462,3727.5,3727.0,2.6831]
["bitfinex","ETHUSD",1733078351197,0.7532,3727.5,3727.1,0.03804553]
["bitfinex","ETHUSD",1733078351602,0.7532,3727.5,3727.0,2.68309]
["bitfinex","ETHUSD",1733078351798,0.25036462,3727.8,3727.2,2.72094878]
["bitfinex","ETHUSD",1733078352094,0.7532,3727.9,3727.4,2.68282]
["bitfinex","ETHUSD",1733078352265,1.00356462,3727.9,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078352594,1.00356462,3727.9,3727.4,2.68282]
["bitfinex","ETHUSD",1733078352595,0.7532,3728.2,3727.4,3.44862]
["bitfinex","ETHUSD",1733078352906,0.69078306,3728.1,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078353089,0.69078306,3728.1,3727.4,3.44862]
["bitfinex","ETHUSD",1733078353090,0.25037249,3728.0,3727.4,3.44862]
["bitfinex","ETHUSD",1733078353696,0.25037249,3728.0,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078354035,0.25037249,3727.9,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078354239,0.25037249,3727.8,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078354398,0.25037249,3728.0,3727.5,2.72076925]
["bitfinex","ETHUSD",1733078354731,0.25058895,3728.1,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078354943,0.25058895,3728.0,3727.5,0.03802925]
["bitfinex","ETHUSD",1733078355145,0.25058895,3727.9,3727.3,2.68289]
["bitfinex","ETHUSD",1733078355359,0.7532,3728.2,3727.3,2.68289]
["bitfinex","ETHUSD",1733078355534,0.25069987,3728.1,3727.4,0.03803576]
["bitfinex","ETHUSD",1733078355842,0.25069987,3728.0,3727.4,0.03803576]
["bitfinex","ETHUSD",1733078356044,0.7532,3728.2,3727.7,2.68261]
["bitfinex","ETHUSD",1733078356244,0.25073351,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1733078356546,0.25073351,3728.0,3727.1,0.7658]
["bitfinex","ETHUSD",1733078356716,0.7532,3728.2,3727.4,2.68277]
["bitfinex","ETHUSD",1733078356915,0.25073577,3728.1,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078357255,0.25073577,3728.0,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078357456,0.7532,3728.2,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078357660,0.25076724,3728.1,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078357817,0.25076724,3728.0,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078358018,0.7532,3728.2,3727.5,0.03797205]
["bitfinex","ETHUSD",1733078358211,0.25075923,3728.1,3727.5,2.72073205]
["bitfinex","ETHUSD",1733078358414,0.7532,3728.2,3727.5,0.31272786]
["bitfinex","ETHUSD",1733078358640,0.25074676,3728.1,3727.6,2.68269]
["bitfinex","ETHUSD",1733078358842,0.25074676,3728.0,3727.6,2.68269]
["bitfinex","ETHUSD",1733078359046,0.7532,3728.2,3727.7,0.0366911]
["bitfinex","ETHUSD",1733078359224,0.2507331,3728.1,3727.7,0.0366911]
["bitfinex","ETHUSD",1733078359443,0.7532,3728.2,3727.6,2.68269]
["bitfinex","ETHUSD",1733078359619,0.25073472,3728.1,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078359817,0.25073472,3728.1,3727.7,0.0366911]
["bitfinex","ETHUSD",1733078360143,0.25073472,3728.0,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078360354,0.7532,3728.2,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078360355,0.25070725,3728.1,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078360551,0.25070725,3728.1,3727.6,2.68269]
["bitfinex","ETHUSD",1733078360862,0.7532,3728.2,3727.9,0.03667808]
["bitfinex","ETHUSD",1733078361061,0.7532,3728.2,3727.2,0.02682606]
["bitfinex","ETHUSD",1733078361062,0.25071328,3728.1,3727.4,2.68282]
["bitfinex","ETHUSD",1733078361264,0.7532,3728.2,3727.4,2.68282]
["bitfinex","ETHUSD",1733078361464,0.25070015,3728.1,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078361617,0.25070251,3728.0,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078361819,0.7532,3728.2,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078362162,0.25070361,3728.1,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078362363,0.25070361,3728.0,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078362664,0.25070361,3728.1,3727.4,2.68283]
["bitfinex","ETHUSD",1733078362868,0.7532,3728.2,3727.4,2.68283]
["bitfinex","ETHUSD",1733078363020,0.25071,3728.0,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078363221,0.25071,3728.1,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078363416,0.25072943,3728.0,3727.5,0.03670412]
["bitfinex","ETHUSD",1733078363665,0.2507215,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1733078363817,0.7532,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1733078364020,0.25072097,3728.1,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078364250,0.7532,3728.2,3727.8,0.03668459]
["bitfinex","ETHUSD",1733078364571,0.2507427,3728.1,3727.9,0.03667808]
["bitfinex","ETHUSD",1733078364863,0.7532,3728.2,3727.9,0.03667808]
["bitfinex","ETHUSD",1733078365067,0.2507415,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1733078365248,0.7532,3728.2,3728.0,0.03667157]
["bitfinex","ETHUSD",1733078365449,0.7532,3728.2,3727.5,2.68275]
["bitfinex","ETHUSD",1733078365450,0.2507727,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1733078365632,0.25076947,3728.0,3727.3,2.68289]
["bitfinex","ETHUSD",1733078365823,0.25076947,3727.9,3727.3,2.68289]
["bitfinex","ETHUSD",1733078366017,0.7532,3728.2,3727.1,0.7658]
["bitfinex","ETHUSD",1733078366224,2.27438359,3728.3,3727.4,2.68282]
["bitfinex","ETHUSD",1733078366669,2.27438359,3728.3,3727.3,2.6829]
["bitfinex","ETHUSD",1733078367518,2.27438359,3728.3,3727.1,3.44883]
["bitfinex","ETHUSD",1733078367721,2.2749667,3728.0,3726.9,2.68318]
["bitfinex","ETHUSD",1733078368261,2.68255,3727.8,3726.8,0.8122]
["bitfinex","ETHUSD",1733078368557,3.80846776,3728.3,3726.6,0.2683]
["bitfinex","ETHUSD",1733078368558,2.2749667,3727.6,3726.6,0.2683]
["bitfinex","ETHUSD",1733078368935,2.2749667,3727.6,3726.7,2.71868363]
["bitfinex","ETHUSD",1733078369129,2.2749667,3727.6,3726.7,2.68333]
["bitfinex","ETHUSD",1733078369344,0.3171,3727.5,3726.8,0.03542104]
["bitfinex","ETHUSD",1733078370719,0.3171,3727.5,3726.6,0.2683]
["bitfinex","ETHUSD",1733078370960,0.84457767,3727.5,3726.6,0.2683]
["bitfinex","ETHUSD",1733078372040,3.52733767,3727.5,3726.7,0.03548241]
["bitfinex","ETHUSD",1733078372292,2.68284,3727.4,3726.5,0.2683]
["bitfinex","ETHUSD",1733078372473,0.84457767,3727.5,3726.6,0.03548892]
["bitfinex","ETHUSD",1733078373163,0.84457767,3727.5,3726.6,2.98717892]
["bitfinex","ETHUSD",1733078373362,0.3171,3727.5,3726.6,2.95169]
["bitfinex","ETHUSD",1733078373559,0.3171,3727.5,3726.7,0.03432501]
["bitfinex","ETHUSD",1733078374314,0.3171,3727.5,3726.5,0.2683]
["bitfinex","ETHUSD",1733078374464,0.3171,3727.5,3726.6,0.03432436]
["bitfinex","ETHUSD",1733078375816,2.2756489,3727.4,3726.6,0.03432436]
["bitfinex","ETHUSD",1733078375967,0.25927489,3727.3,3726.6,0.03432436]
["bitfinex","ETHUSD",1733078376601,0.25927489,3727.3,3726.6,0.30262436]
["bitfinex","ETHUSD",1733078376810,2.67695942,3727.4,3726.6,0.30262436]
["bitfinex","ETHUSD",1733078377008,0.40131052,3727.4,3726.8,2.68326]
["bitfinex","ETHUSD",1733078377217,0.40131052,3727.4,3726.9,0.8213]
["bitfinex","ETHUSD",1733078377511,0.3171,3727.5,3727.0,2.68309]
["bitfinex","ETHUSD",1733078377808,0.3171,3727.5,3727.1,0.03315009]
["bitfinex","ETHUSD",1733078378259,0.25078327,3727.4,3727.1,0.03315009]
["bitfinex","ETHUSD",1733078378459,0.25078327,3727.3,3727.1,0.03315009]
["bitfinex","ETHUSD",1733078378702,0.40131052,3727.6,3727.1,0.03315009]
["bitfinex","ETHUSD",1733078378903,0.25081755,3727.5,3727.0,0.02683164]
["bitfinex","ETHUSD",1733078379103,0.40131052,3728.0,3727.0,2.68308]
["bitfinex","ETHUSD",1733078379317,0.25079568,3727.9,3727.5,2.68274]
["bitfinex","ETHUSD",1733078379601,0.25079568,3727.8,3727.6,0.03311754]
["bitfinex","ETHUSD",1733078379841,0.25079568,3727.7,3727.6,0.03311754]
["bitfinex","ETHUSD",1733078380423,0.25079568,3727.7,3726.9,0.8213]
["bitfinex","ETHUSD",1733078380715,0.40131052,3728.0,3727.0,2.68312]
["bitfinex","ETHUSD",1733078380918,0.65220439,3727.9,3727.1,0.03315009]
["bitfinex","ETHUSD",1733078381072,0.25089387,3727.8,3727.4,2.68282]
["bitfinex","ETHUSD",1733078381276,0.25089387,3727.7,3727.5,0.03318365]
["bitfinex","ETHUSD",1733078381486,0.25089387,3727.6,3727.5,2.71594365]
["bitfinex","ETHUSD",1733078383585,0.25090488,3727.6,3727.5,2.71594365]
["bitfinex","ETHUSD",1733078383795,0.3171,3728.1,3727.5,2.71594365]
["bitfinex","ETHUSD",1733078384025,0.25090576,3727.6,3727.5,2.71594365]
["bitfinex","ETHUSD",1733078384313,0.25090576,3727.6,3727.5,2.68276]
["bitfinex","ETHUSD",1733078384514,0.25090576,3727.6,3727.5,2.71594365]
["bitfinex","ETHUSD",1733078384930,0.40144921,3728.3,3727.9,2.68247]
["bitfinex","ETHUSD",1733078385133,0.40144921,3728.5,3728.3,2.68218]
["bitfinex","ETHUSD",1733078385439,0.41817626,3729.1,3728.3,2.68218]
["bitfinex","ETHUSD",1733078385440,0.40144921,3728.7,3728.4,0.03300106]
["bitfinex","ETHUSD",1733078385728,1.44334776,3729.1,3728.4,0.03300106]
["bitfinex","ETHUSD",1733078385729,0.25080146,3728.6,3728.4,2.71510106]
["bitfinex","ETHUSD",1733078385928,0.25080146,3728.5,3728.4,2.71510106]
["bitfinex","ETHUSD",1733078386931,0.25074108,3728.5,3728.4,2.71510106]
["bitfinex","ETHUSD",1733078387938,0.40118673,3729.0,3728.4,3.53640106]
["bitfinex","ETHUSD",1733078388237,0.3171,3729.4,3728.5,2.68204]
["bitfinex","ETHUSD",1733078388238,0.2506556,3728.9,3728.5,2.68204]
["bitfinex","ETHUSD",1733078388445,0.2506556,3728.8,3728.6,2.68197]
["bitfinex","ETHUSD",1733078388595,0.40087531,3729.2,3728.7,2.68189]
["bitfinex","ETHUSD",1733078388796,0.16770042,3729.6,3729.1,2.68161]
["bitfinex","ETHUSD",1733078388996,1.0817676,3729.5,3729.1,2.68161]
["bitfinex","ETHUSD",1733078389295,0.65141856,3729.4,3729.2,0.03159619]
["bitfinex","ETHUSD",1733078389495,0.2505456,3729.3,3729.2,2.6815]
["bitfinex","ETHUSD",1733078389749,0.2505456,3729.3,3729.2,2.71309619]
["bitfinex","ETHUSD",1733078390109,0.3171,3729.7,3729.2,2.71309619]
["bitfinex","ETHUSD",1733078390440,0.25039123,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733078390651,0.40062598,3730.0,3729.7,2.68115]
["bitfinex","ETHUSD",1733078390945,0.25023058,3729.9,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078391095,0.25023058,3729.9,3729.8,2.7125428]
["bitfinex","ETHUSD",1733078391302,0.40062598,3730.2,3729.8,2.7125428]
["bitfinex","ETHUSD",1733078391303,0.25023058,3730.1,3729.8,2.7125428]
["bitfinex","ETHUSD",1733078391496,0.3171,3730.4,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078391814,0.24997496,3730.3,3729.8,2.7125328]
["bitfinex","ETHUSD",1733078392145,0.24997496,3730.2,3729.8,2.7125328]
["bitfinex","ETHUSD",1733078392327,0.24997496,3730.1,3729.8,2.7125328]
["bitfinex","ETHUSD",1733078392509,0.24997496,3730.3,3729.8,2.7125328]
["bitfinex","ETHUSD",1733078392696,0.24997496,3730.2,3729.8,2.7125328]
["bitfinex","ETHUSD",1733078392897,0.3171,3730.4,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078392898,0.24997496,3730.1,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078393215,2.27270114,3730.8,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078393394,0.2497486,3730.3,3729.8,0.0314428]
["bitfinex","ETHUSD",1733078393599,0.57979994,3730.7,3729.7,0.8213]
["bitfinex","ETHUSD",1733078393793,0.24961114,3730.6,3729.7,0.8213]
["bitfinex","ETHUSD",1733078394036,0.24961114,3730.5,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078394193,0.24961114,3730.4,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078394399,0.24961114,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078394617,0.24961114,3730.5,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078394829,0.24961114,3730.4,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078395030,0.24961114,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078395227,0.24961114,3730.5,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078395465,0.24961114,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078396068,0.24961114,3730.6,3729.8,2.71147019]
["bitfinex","ETHUSD",1733078396271,0.82941108,3730.7,3729.8,2.71147019]
["bitfinex","ETHUSD",1733078397636,0.82941108,3730.7,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078397960,0.381859,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078398164,0.63147014,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078398369,2.90328986,3730.6,3729.8,0.03039019]
["bitfinex","ETHUSD",1733078399372,0.3171,3730.4,3729.4,0.7866]
["bitfinex","ETHUSD",1733078399577,0.56671114,3730.4,3729.9,0.02982602]
["bitfinex","ETHUSD",1733078399780,0.56671114,3730.4,3729.4,0.7866]
["bitfinex","ETHUSD",1733078400082,0.56671114,3730.4,3729.5,0.346804]
["bitfinex","ETHUSD",1733078400293,0.3171,3730.4,3729.5,0.02985203]
["bitfinex","ETHUSD",1733078400585,2.65367872,3730.6,3729.7,2.68114]
["bitfinex","ETHUSD",1733078400947,2.65367872,3730.6,3729.8,0.02983253]
["bitfinex","ETHUSD",1733078401680,2.65367872,3730.6,3729.6,3.46783]
["bitfinex","ETHUSD",1733078401887,2.65367872,3730.6,3729.9,0.02882894]
["bitfinex","ETHUSD",1733078402055,2.65367872,3730.6,3729.6,3.46783]
["bitfinex","ETHUSD",1733078402262,2.65367872,3730.6,3730.0,0.02865569]
["bitfinex","ETHUSD",1733078402593,2.65367872,3730.6,3730.1,0.0286349]
["bitfinex","ETHUSD",1733078402938,2.90274618,3730.6,3729.6,3.814613]
["bitfinex","ETHUSD",1733078403188,2.90274618,3730.6,3730.2,0.0286284]
["bitfinex","ETHUSD",1733078403490,2.90274618,3730.6,3729.6,3.814613]
["bitfinex","ETHUSD",1733078403691,0.24906746,3730.6,3730.3,0.0286219]
["bitfinex","ETHUSD",1733078403895,0.24906746,3730.6,3729.6,3.814613]
["bitfinex","ETHUSD",1733078404100,0.24906746,3730.6,3729.7,2.68117]
["bitfinex","ETHUSD",1733078404303,0.24905466,3730.8,3729.9,2.68103]
["bitfinex","ETHUSD",1733078404459,0.24905466,3730.9,3730.0,0.7866]
["bitfinex","ETHUSD",1733078404653,0.24905466,3730.9,3730.0,0.81428422]
["bitfinex","ETHUSD",1733078404897,0.24905466,3730.9,3730.1,0.7866]
["bitfinex","ETHUSD",1733078405104,0.24905466,3731.1,3730.2,2.68079]
["bitfinex","ETHUSD",1733078405268,0.24905466,3731.0,3730.2,0.02766646]
["bitfinex","ETHUSD",1733078405469,3.24648466,3730.9,3730.2,0.02766646]
["bitfinex","ETHUSD",1733078405784,0.24905466,3730.8,3730.3,0.0275909]
["bitfinex","ETHUSD",1733078406219,0.24905466,3730.8,3730.1,0.7866]
["bitfinex","ETHUSD",1733078406390,0.24905466,3730.7,3730.4,0.02748913]
["bitfinex","ETHUSD",1733078406586,0.24905466,3730.8,3730.1,0.7866]
["bitfinex","ETHUSD",1733078406792,0.24905466,3730.8,3730.5,0.02748263]
["bitfinex","ETHUSD",1733078407102,0.24905466,3730.7,3730.1,0.7866]
["bitfinex","ETHUSD",1733078407302,0.3171,3730.9,3730.1,0.7866]
["bitfinex","ETHUSD",1733078407485,0.24928784,3730.8,3730.1,0.7866]
["bitfinex","ETHUSD",1733078407685,0.24928784,3730.7,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078407889,0.24928784,3730.6,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078408128,0.24928784,3730.8,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078408324,0.24928784,3730.7,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078408485,0.24928784,3730.6,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078408686,0.24928784,3730.5,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078408935,2.92977784,3730.7,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078409087,2.27165483,3730.3,3730.2,0.02750213]
["bitfinex","ETHUSD",1733078409284,0.24928784,3730.3,3730.2,0.02747832]
["bitfinex","ETHUSD",1733078409984,0.24928784,3730.3,3729.8,0.7866]
["bitfinex","ETHUSD",1733078410226,0.24928784,3730.2,3729.8,3.841308]
["bitfinex","ETHUSD",1733078410427,0.24928784,3730.6,3729.8,3.841308]
["bitfinex","ETHUSD",1733078410611,2.27165483,3730.7,3729.8,3.841308]
["bitfinex","ETHUSD",1733078410612,0.24928784,3730.5,3729.8,3.841308]
["bitfinex","ETHUSD",1733078410790,0.24928784,3730.4,3729.9,2.68096]
["bitfinex","ETHUSD",1733078410990,0.24928784,3730.3,3729.9,2.68096]
["bitfinex","ETHUSD",1733078411186,2.27165483,3730.7,3729.9,2.68096]
["bitfinex","ETHUSD",1733078411492,0.24967619,3730.6,3729.9,2.68096]
["bitfinex","ETHUSD",1733078411715,0.24967619,3730.5,3729.9,2.68096]
["bitfinex","ETHUSD",1733078411921,0.24967619,3730.4,3729.9,2.68096]
["bitfinex","ETHUSD",1733078412125,0.24967619,3730.3,3729.9,2.68096]
["bitfinex","ETHUSD",1733078412343,0.24981949,3730.2,3729.9,2.68096]
["bitfinex","ETHUSD",1733078412556,0.39971119,3730.6,3729.9,2.68096]
["bitfinex","ETHUSD",1733078412831,0.64953332,3730.5,3729.9,2.68096]
["bitfinex","ETHUSD",1733078413039,0.24982051,3730.4,3729.9,2.68096]
["bitfinex","ETHUSD",1733078413187,0.24982051,3730.3,3729.9,2.68096]
["bitfinex","ETHUSD",1733078413394,0.24982051,3730.2,3730.0,2.68093]
["bitfinex","ETHUSD",1733078413589,0.24982051,3730.1,3730.0,2.68093]
["bitfinex","ETHUSD",1733078414142,0.24982051,3730.1,3730.0,2.70844037]
["bitfinex","ETHUSD",1733078414546,0.24982051,3730.1,3730.0,0.02751037]
["bitfinex","ETHUSD",1733078414746,0.24982051,3730.1,3729.8,3.841298]
["bitfinex","ETHUSD",1733078414978,0.39997765,3730.6,3729.8,3.841298]
["bitfinex","ETHUSD",1733078415281,0.65020627,3730.5,3729.9,0.02751687]
["bitfinex","ETHUSD",1733078415578,0.65020627,3730.4,3729.9,0.02751687]
["bitfinex","ETHUSD",1733078415782,0.40057761,3730.7,3730.3,0.823]
["bitfinex","ETHUSD",1733078415989,0.65093897,3730.6,3730.3,0.823]
["bitfinex","ETHUSD",1733078416145,0.65093897,3730.5,3730.4,0.02748437]
["bitfinex","ETHUSD",1733078416784,0.65093897,3730.5,3730.3,0.823]
["bitfinex","ETHUSD",1733078417082,0.25036136,3730.4,3730.3,0.823]
["bitfinex","ETHUSD",1733078417383,0.65143236,3730.4,3730.3,0.823]
["bitfinex","ETHUSD",1733078417986,0.65143236,3730.4,3730.3,3.50374]
["bitfinex","ETHUSD",1733078419067,0.3171,3731.1,3730.3,3.50374]
["bitfinex","ETHUSD",1733078419280,0.41799607,3730.8,3730.4,2.68065]
["bitfinex","ETHUSD",1733078419463,0.81968264,3730.7,3730.5,2.6806]
["bitfinex","ETHUSD",1733078419659,0.65207386,3730.6,3730.5,2.6806]
["bitfinex","ETHUSD",1733078420185,0.65207386,3730.6,3730.3,3.50374]
["bitfinex","ETHUSD",1733078420495,2.27152055,3731.2,3730.3,0.823]
["bitfinex","ETHUSD",1733078420719,0.2510302,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733078420859,0.65267852,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1733078421273,0.65267852,3730.5,3730.3,0.823]
["bitfinex","ETHUSD",1733078421500,0.65267852,3730.4,3730.3,0.823]
["bitfinex","ETHUSD",1733078422500,0.65267761,3730.4,3730.3,6.50371]
["bitfinex","ETHUSD",1733078423260,0.65267761,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1733078423611,0.65267761,3730.3,3730.0,3.7552]
["bitfinex","ETHUSD",1733078423810,1.02506979,3730.5,3730.0,3.7552]
["bitfinex","ETHUSD",1733078423811,0.65267761,3730.2,3730.0,3.7552]
["bitfinex","ETHUSD",1733078424010,0.65267761,3730.1,3729.7,3.0]
["bitfinex","ETHUSD",1733078424165,0.65267761,3730.0,3729.8,0.7552]
["bitfinex","ETHUSD",1733078424502,0.41838309,3730.5,3729.8,0.7552]
["bitfinex","ETHUSD",1733078424503,0.65273438,3729.9,3729.8,0.7552]
["bitfinex","ETHUSD",1733078425018,0.65273438,3729.9,3729.8,3.4363]
["bitfinex","ETHUSD",1733078425184,0.65273438,3729.9,3729.8,0.7552]
["bitfinex","ETHUSD",1733078425381,0.65273438,3729.9,3729.8,3.7552]
["bitfinex","ETHUSD",1733078426108,0.6527929,3729.9,3729.8,3.7552]
["bitfinex","ETHUSD",1733078426463,0.25107419,3729.9,3729.8,6.4363]
["bitfinex","ETHUSD",1733078428504,0.6527929,3729.9,3729.8,6.4363]
["bitfinex","ETHUSD",1733078428976,0.9698929,3729.9,3729.8,0.0256063]
["bitfinex","ETHUSD",1733078429303,1.42931378,3729.9,3729.3,2.68145]
["bitfinex","ETHUSD",1733078429514,0.82031981,3729.8,3729.3,2.68145]
["bitfinex","ETHUSD",1733078429802,0.82031981,3729.7,3729.4,0.02567754]
["bitfinex","ETHUSD",1733078430005,0.65267271,3729.6,3729.4,0.02567754]
["bitfinex","ETHUSD",1733078430212,0.65267271,3729.5,3729.4,3.02567754]
["bitfinex","ETHUSD",1733078430565,0.65267271,3729.5,3729.4,0.02567754]
["bitfinex","ETHUSD",1733078430868,0.65267271,3729.5,3729.2,3.0]
["bitfinex","ETHUSD",1733078431061,0.65267271,3729.4,3729.1,0.7552]
["bitfinex","ETHUSD",1733078431383,0.25102796,3729.3,3729.1,3.7552]
["bitfinex","ETHUSD",1733078431577,0.25102796,3729.2,3729.1,3.7552]
["bitfinex","ETHUSD",1733078431777,0.25102796,3729.2,3729.1,6.43681]
["bitfinex","ETHUSD",1733078433489,0.25102796,3729.2,3729.1,0.7552]
["bitfinex","ETHUSD",1733078433678,0.25102796,3729.2,3729.0,3.0]
["bitfinex","ETHUSD",1733078433882,0.25102796,3729.1,3729.0,2.68168]
["bitfinex","ETHUSD",1733078434080,0.25102796,3729.1,3729.0,5.68168]
["bitfinex","ETHUSD",1733078434281,0.56812796,3729.1,3728.4,0.5315308]
["bitfinex","ETHUSD",1733078434507,0.93633221,3729.0,3728.4,0.5315308]
["bitfinex","ETHUSD",1733078434690,0.65227511,3728.9,3728.1,2.68232]
["bitfinex","ETHUSD",1733078434914,0.65227511,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1733078435228,0.25102796,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1733078435522,0.25102796,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1733078435727,0.25102796,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1733078436023,0.40124715,3728.9,3728.2,3.0]
["bitfinex","ETHUSD",1733078436240,0.40091642,3728.9,3728.2,3.0]
["bitfinex","ETHUSD",1733078436406,0.25040303,3728.8,3728.2,3.0]
["bitfinex","ETHUSD",1733078436607,0.25040303,3728.7,3728.3,0.02682144]
["bitfinex","ETHUSD",1733078436815,0.25040303,3728.6,3728.5,0.7811]
["bitfinex","ETHUSD",1733078437011,0.25040303,3729.0,3728.5,0.7811]
["bitfinex","ETHUSD",1733078437325,0.25040303,3728.9,3728.5,0.7811]
["bitfinex","ETHUSD",1733078437627,0.25040303,3728.8,3728.5,0.7811]
["bitfinex","ETHUSD",1733078437784,0.25040303,3729.0,3728.5,0.7811]
["bitfinex","ETHUSD",1733078437990,0.25040303,3728.9,3728.5,3.46313]
["bitfinex","ETHUSD",1733078438208,0.25040303,3729.0,3728.6,0.04594824]
["bitfinex","ETHUSD",1733078438386,0.25040303,3728.9,3728.6,2.72790824]
["bitfinex","ETHUSD",1733078438587,0.56750303,3729.1,3728.6,2.72790824]
["bitfinex","ETHUSD",1733078438886,0.25040303,3729.0,3728.6,2.68196]
["bitfinex","ETHUSD",1733078439110,0.25040303,3729.0,3728.7,0.04593865]
["bitfinex","ETHUSD",1733078439332,0.25040303,3729.4,3728.7,0.04593865]
["bitfinex","ETHUSD",1733078439484,0.2500916,3729.3,3728.9,2.68173]
["bitfinex","ETHUSD",1733078439687,0.2500916,3729.4,3728.9,0.7811]
["bitfinex","ETHUSD",1733078439910,0.40014656,3729.7,3728.9,0.7811]
["bitfinex","ETHUSD",1733078439911,0.2500916,3729.6,3729.0,2.72757985]
["bitfinex","ETHUSD",1733078440123,0.2500916,3729.6,3729.1,2.6816]
["bitfinex","ETHUSD",1733078440331,0.2500916,3729.5,3729.1,2.6816]
["bitfinex","ETHUSD",1733078440628,0.2500916,3729.7,3729.4,2.68139]
["bitfinex","ETHUSD",1733078440827,0.2500916,3730.0,3729.5,3.4624]
["bitfinex","ETHUSD",1733078441125,0.2500916,3730.0,3729.5,3.50821432]
["bitfinex","ETHUSD",1733078441312,0.2500916,3730.0,3729.6,2.68122]
["bitfinex","ETHUSD",1733078441516,0.2500916,3730.3,3729.7,2.68115]
["bitfinex","ETHUSD",1733078441721,0.2500916,3730.2,3729.7,2.72694989]
["bitfinex","ETHUSD",1733078442014,0.2500916,3730.3,3729.7,2.72694989]
["bitfinex","ETHUSD",1733078442182,0.2500916,3730.2,3729.7,2.72694989]
["bitfinex","ETHUSD",1733078442388,0.2500916,3730.1,3729.7,0.04579989]
["bitfinex","ETHUSD",1733078442591,0.2500916,3730.3,3729.5,0.7811]
["bitfinex","ETHUSD",1733078442895,0.25002934,3730.2,3729.6,0.0458071]
["bitfinex","ETHUSD",1733078443208,0.25002934,3730.2,3729.6,2.7270271]
["bitfinex","ETHUSD",1733078443387,0.25002934,3730.2,3729.7,2.68115]
["bitfinex","ETHUSD",1733078443592,0.25002934,3730.1,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078443915,0.25002934,3730.3,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078444115,0.25002934,3730.2,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078444287,0.25002934,3730.1,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078444487,0.25002934,3730.0,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078444706,0.25002934,3730.3,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078445042,0.25002934,3730.2,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078445234,0.25002934,3730.1,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078445405,0.25002934,3730.3,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078445603,0.25002934,3730.2,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078445938,0.25002934,3730.1,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078446121,0.25002934,3730.0,3729.8,0.04579267]
["bitfinex","ETHUSD",1733078446437,0.25010883,3730.3,3729.5,3.46241]
["bitfinex","ETHUSD",1733078446641,0.25010883,3730.2,3729.9,0.04572129]
["bitfinex","ETHUSD",1733078446928,0.25010883,3730.1,3729.5,3.46241]
["bitfinex","ETHUSD",1733078447228,2.5890735,3730.4,3729.5,3.46241]
["bitfinex","ETHUSD",1733078447447,2.2719735,3730.0,3729.6,0.04421102]
["bitfinex","ETHUSD",1733078447658,0.65032571,3729.9,3728.9,0.8038]
["bitfinex","ETHUSD",1733078447955,0.65032571,3729.8,3729.7,0.0442038]
["bitfinex","ETHUSD",1733078448259,0.8594815,3729.8,3729.7,0.0442038]
["bitfinex","ETHUSD",1733078448558,1.25965563,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733078448849,0.3171,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1733078449052,0.25021087,3729.7,3729.3,0.04412569]
["bitfinex","ETHUSD",1733078449266,2.52218437,3729.6,3729.3,0.04412569]
["bitfinex","ETHUSD",1733078449554,2.52218437,3729.6,3728.8,0.2683]
["bitfinex","ETHUSD",1733078449555,0.650385,3729.5,3728.8,0.2683]
["bitfinex","ETHUSD",1733078449859,2.2719735,3729.6,3728.9,0.04418784]
["bitfinex","ETHUSD",1733078449860,0.55,3729.3,3728.9,0.04418784]
["bitfinex","ETHUSD",1733078450022,2.52218437,3729.2,3728.9,0.04418784]
["bitfinex","ETHUSD",1733078450360,0.650385,3729.1,3728.9,0.04418784]
["bitfinex","ETHUSD",1733078450508,0.25021087,3729.0,3728.9,0.04418784]
["bitfinex","ETHUSD",1733078450707,0.25021087,3729.0,3728.3,3.48597]
["bitfinex","ETHUSD",1733078450925,0.25021087,3728.9,3728.3,3.48597]
["bitfinex","ETHUSD",1733078451124,0.25021087,3728.8,3728.4,0.01067051]
["bitfinex","ETHUSD",1733078451332,0.25021087,3728.7,3728.4,0.04310549]
["bitfinex","ETHUSD",1733078451512,0.25021087,3728.6,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078451728,0.77879007,3729.1,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078451942,0.25034645,3729.0,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078452140,0.25034645,3728.9,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078452452,0.25034645,3728.8,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078452759,0.25034645,3728.7,3728.4,2.72520549]
["bitfinex","ETHUSD",1733078452946,0.25034645,3728.6,3728.4,0.04310549]
["bitfinex","ETHUSD",1733078453264,0.40062197,3729.0,3728.4,0.04310549]
["bitfinex","ETHUSD",1733078453556,0.25044603,3728.9,3728.4,0.04310549]
["bitfinex","ETHUSD",1733078453853,0.79259411,3729.0,3728.3,0.8038]
["bitfinex","ETHUSD",1733078453854,0.25044603,3728.8,3728.3,0.8038]
["bitfinex","ETHUSD",1733078454038,0.25044603,3728.7,3728.5,0.04309827]
["bitfinex","ETHUSD",1733078454247,0.25044603,3728.6,3728.3,0.8038]
["bitfinex","ETHUSD",1733078454416,0.40062197,3729.0,3728.6,0.04308745]
["bitfinex","ETHUSD",1733078454758,0.25046477,3728.9,3728.3,0.8038]
["bitfinex","ETHUSD",1733078454968,0.25046477,3728.8,3728.5,3.48584]
["bitfinex","ETHUSD",1733078455130,1.12624776,3729.9,3729.0,0.8038]
["bitfinex","ETHUSD",1733078455131,0.40062197,3729.6,3729.0,0.8038]
["bitfinex","ETHUSD",1733078455336,0.65110587,3729.5,3729.0,0.8038]
["bitfinex","ETHUSD",1733078455534,0.65110587,3729.4,3729.0,0.8038]
["bitfinex","ETHUSD",1733078455834,0.65110587,3729.3,3729.1,0.04305495]
["bitfinex","ETHUSD",1733078456019,0.65110587,3729.2,3729.1,0.04305495]
["bitfinex","ETHUSD",1733078456214,0.2504839,3729.2,3729.1,0.04305495]
["bitfinex","ETHUSD",1733078456418,3.0,3729.9,3729.1,0.04305495]
["bitfinex","ETHUSD",1733078456618,0.25052487,3729.2,3729.1,0.04305495]
["bitfinex","ETHUSD",1733078456818,0.25052487,3729.2,3729.0,3.48547]
["bitfinex","ETHUSD",1733078457029,0.25052487,3729.1,3729.0,0.8038]
["bitfinex","ETHUSD",1733078458729,0.25052487,3729.1,3729.0,0.84554488]
["bitfinex","ETHUSD",1733078459264,0.25052487,3729.1,3729.0,3.52722488]
["bitfinex","ETHUSD",1733078459830,2.82275877,3729.8,3729.2,2.68154]
["bitfinex","ETHUSD",1733078460021,0.96564983,3729.7,3729.2,2.68154]
["bitfinex","ETHUSD",1733078460223,0.65166395,3729.6,3729.3,2.7232556]
["bitfinex","ETHUSD",1733078460438,0.65166395,3729.5,3729.3,2.7232556]
["bitfinex","ETHUSD",1733078460670,0.16766294,3730.2,3729.9,2.68103]
["bitfinex","ETHUSD",1733078460845,0.65158602,3730.1,3729.6,2.68119]
["bitfinex","ETHUSD",1733078461029,0.65158602,3730.0,3729.7,2.68117]
["bitfinex","ETHUSD",1733078461344,0.25060586,3729.9,3729.8,2.6811]
["bitfinex","ETHUSD",1733078462639,2.27275877,3730.5,3729.8,2.6811]
["bitfinex","ETHUSD",1733078462969,0.91034501,3730.4,3729.8,2.6811]
["bitfinex","ETHUSD",1733078463123,0.65135913,3730.3,3729.8,2.6811]
["bitfinex","ETHUSD",1733078463324,0.65135913,3730.2,3729.8,2.6811]
["bitfinex","ETHUSD",1733078463659,0.65135913,3730.1,3729.6,2.68123]
["bitfinex","ETHUSD",1733078463860,0.65135913,3730.0,3729.6,2.68123]
["bitfinex","ETHUSD",1733078464159,2.27209246,3730.3,3729.6,2.68123]
["bitfinex","ETHUSD",1733078464160,0.25052274,3729.9,3729.6,2.68123]
["bitfinex","ETHUSD",1733078464368,0.25052274,3729.8,3729.6,2.68123]
["bitfinex","ETHUSD",1733078464564,0.25052274,3729.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733078465066,0.25052274,3729.7,3729.4,0.805]
["bitfinex","ETHUSD",1733078465359,2.27209246,3730.3,3729.4,3.48633]
["bitfinex","ETHUSD",1733078465360,0.2504784,3729.6,3729.4,3.48633]
["bitfinex","ETHUSD",1733078465521,0.40083639,3729.9,3729.4,3.48633]
["bitfinex","ETHUSD",1733078465722,0.2504778,3729.8,3729.4,3.48633]
["bitfinex","ETHUSD",1733078465923,0.2504778,3729.7,3729.4,3.48633]
["bitfinex","ETHUSD",1733078466164,0.2504778,3729.6,3729.4,0.805]
["bitfinex","ETHUSD",1733078466365,0.40083639,3729.9,3729.5,2.68132]
["bitfinex","ETHUSD",1733078466659,0.25050779,3729.8,3729.5,2.68132]
["bitfinex","ETHUSD",1733078466826,0.25050779,3729.7,3729.5,2.68132]
["bitfinex","ETHUSD",1733078467027,0.25050779,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733078467567,0.25052699,3729.6,3729.5,2.68132]
["bitfinex","ETHUSD",1733078468652,0.40083639,3730.2,3729.4,0.805]
["bitfinex","ETHUSD",1733078468860,0.40083639,3730.1,3729.7,2.68118]
["bitfinex","ETHUSD",1733078469166,0.25055283,3730.0,3729.7,2.68118]
["bitfinex","ETHUSD",1733078469352,0.65143736,3729.9,3729.8,0.04161072]
["bitfinex","ETHUSD",1733078469517,0.25055283,3729.9,3729.8,0.04161072]
["bitfinex","ETHUSD",1733078470365,0.65143736,3729.9,3729.8,0.04161072]
["bitfinex","ETHUSD",1733078470699,0.25055283,3729.9,3729.8,0.04016824]
["bitfinex","ETHUSD",1733078470829,0.25055283,3729.9,3729.4,0.805]
["bitfinex","ETHUSD",1733078471021,0.25055283,3729.8,3729.6,2.68123]
["bitfinex","ETHUSD",1733078471222,0.25055283,3729.7,3729.6,2.68123]
["bitfinex","ETHUSD",1733078471936,0.25055283,3729.7,3729.4,0.805]
["bitfinex","ETHUSD",1733078472141,0.40088453,3730.2,3729.4,3.48638]
["bitfinex","ETHUSD",1733078472463,0.97634501,3730.1,3729.4,0.805]
["bitfinex","ETHUSD",1733078472675,0.65143559,3730.0,3729.5,2.68131]
["bitfinex","ETHUSD",1733078472969,0.65143559,3729.9,3729.5,2.68131]
["bitfinex","ETHUSD",1733078473150,0.25055215,3729.8,3729.6,2.68124]
["bitfinex","ETHUSD",1733078473328,0.25055215,3729.7,3729.5,2.68128]
["bitfinex","ETHUSD",1733078473523,0.40088344,3730.0,3729.5,2.68128]
["bitfinex","ETHUSD",1733078473811,0.25054083,3729.9,3729.5,2.68128]
["bitfinex","ETHUSD",1733078473933,0.25054083,3729.8,3729.5,2.68128]
["bitfinex","ETHUSD",1733078474136,0.25054083,3729.8,3729.1,0.54082466]
["bitfinex","ETHUSD",1733078474137,0.25054083,3729.7,3729.6,3.48773267]
["bitfinex","ETHUSD",1733078474366,0.40088344,3730.2,3729.7,2.68115]
["bitfinex","ETHUSD",1733078474668,0.65140005,3730.1,3729.8,0.04016824]
["bitfinex","ETHUSD",1733078474829,0.25051661,3730.0,3729.8,0.04016824]
["bitfinex","ETHUSD",1733078475025,0.25051661,3729.9,3729.6,0.7663]
["bitfinex","ETHUSD",1733078475365,0.25051661,3729.8,3729.7,0.04017545]
["bitfinex","ETHUSD",1733078475863,0.25052603,3729.8,3729.7,0.04017545]
["bitfinex","ETHUSD",1733078479389,0.25052603,3729.8,3729.7,2.72135545]
["bitfinex","ETHUSD",1733078480183,0.25052603,3729.8,3729.7,0.04017545]
["bitfinex","ETHUSD",1733078480337,1.51846768,3729.8,3729.7,0.04017545]
["bitfinex","ETHUSD",1733078480540,1.89751083,3729.8,3729.1,0.268]
["bitfinex","ETHUSD",1733078480742,0.65136768,3729.7,3729.1,0.268]
["bitfinex","ETHUSD",1733078480986,0.65136768,3729.6,3729.2,0.0388574]
["bitfinex","ETHUSD",1733078481327,0.65136768,3729.5,3729.2,0.0388574]
["bitfinex","ETHUSD",1733078481491,0.25052603,3729.4,3729.2,2.7203574]
["bitfinex","ETHUSD",1733078481786,0.40084165,3729.6,3729.3,2.68146]
["bitfinex","ETHUSD",1733078481941,0.65147797,3729.5,3729.2,0.0388574]
["bitfinex","ETHUSD",1733078482142,1.24614315,3729.8,3729.4,0.03890239]
["bitfinex","ETHUSD",1733078482343,0.41039258,3729.7,3729.3,0.03890961]
["bitfinex","ETHUSD",1733078482544,0.65185781,3729.6,3729.5,0.03889518]
["bitfinex","ETHUSD",1733078482778,0.41039258,3729.7,3729.4,0.03890239]
["bitfinex","ETHUSD",1733078482943,0.6518515,3729.6,3729.5,0.03889518]
["bitfinex","ETHUSD",1733078483289,0.6518515,3729.6,3729.1,2.9496]
["bitfinex","ETHUSD",1733078483437,0.6518515,3729.5,3729.2,2.68153]
["bitfinex","ETHUSD",1733078483640,0.6518515,3729.5,3729.0,0.268]
["bitfinex","ETHUSD",1733078483641,0.25071211,3729.4,3729.3,2.6814]
["bitfinex","ETHUSD",1733078484163,0.65194847,3729.4,3729.3,2.6814]
["bitfinex","ETHUSD",1733078484573,0.25071211,3729.4,3729.3,3.77414]
["bitfinex","ETHUSD",1733078487480,0.25071211,3729.4,3729.3,3.4792]
["bitfinex","ETHUSD",1733078488178,0.65232178,3729.4,3729.3,3.4792]
["bitfinex","ETHUSD",1733078488997,0.65232178,3729.4,3729.3,3.51807395]
["bitfinex","ETHUSD",1733078491216,0.65232178,3729.4,3729.3,0.03887395]
["bitfinex","ETHUSD",1733078491716,0.81997992,3729.4,3729.3,0.03887869]
["bitfinex","ETHUSD",1733078491874,0.65232178,3729.4,3729.1,0.268]
["bitfinex","ETHUSD",1733078492069,0.65232178,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733078492419,0.81997992,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733078492651,0.65232178,3729.3,3729.2,2.68153]
["bitfinex","ETHUSD",1733078492808,0.65232178,3729.3,3729.1,0.268]
["bitfinex","ETHUSD",1733078492809,0.65281924,3729.3,3729.1,0.268]
["bitfinex","ETHUSD",1733078493123,0.65281924,3729.2,3729.1,0.268]
["bitfinex","ETHUSD",1733078494770,0.82065236,3729.2,3729.1,0.268]
["bitfinex","ETHUSD",1733078495024,0.55,3729.1,3728.4,0.7978]
["bitfinex","ETHUSD",1733078495321,0.65281924,3729.0,3728.4,0.7978]
["bitfinex","ETHUSD",1733078495505,0.65281924,3728.9,3728.4,0.7978]
["bitfinex","ETHUSD",1733078495674,0.25108432,3728.8,3728.4,0.7978]
["bitfinex","ETHUSD",1733078495881,0.25108432,3728.7,3728.4,0.7978]
["bitfinex","ETHUSD",1733078496109,1.57551198,3729.1,3728.4,0.7978]
["bitfinex","ETHUSD",1733078496451,0.65234431,3729.0,3728.4,0.7978]
["bitfinex","ETHUSD",1733078496628,0.25090166,3728.9,3728.5,2.68204]
["bitfinex","ETHUSD",1733078496914,0.40144265,3729.0,3728.5,2.68204]
["bitfinex","ETHUSD",1733078496915,0.25090166,3728.8,3728.5,2.68204]
["bitfinex","ETHUSD",1733078497116,0.25090166,3728.7,3728.5,2.68204]
["bitfinex","ETHUSD",1733078497323,0.25090166,3728.6,3728.5,2.68204]
["bitfinex","ETHUSD",1733078497476,0.25090166,3728.6,3728.4,3.4799]
["bitfinex","ETHUSD",1733078497693,1.89418127,3729.1,3728.4,3.4799]
["bitfinex","ETHUSD",1733078497694,0.25090166,3728.5,3728.4,3.4799]
["bitfinex","ETHUSD",1733078498247,0.25090166,3728.5,3728.4,2.6821]
["bitfinex","ETHUSD",1733078499703,0.25090166,3728.9,3728.5,0.7728]
["bitfinex","ETHUSD",1733078499910,0.40144265,3729.4,3728.9,2.68172]
["bitfinex","ETHUSD",1733078500273,0.65204823,3729.3,3728.9,2.68172]
["bitfinex","ETHUSD",1733078500408,0.25060558,3729.2,3728.9,2.68169]
["bitfinex","ETHUSD",1733078500613,0.25060558,3729.1,3728.9,2.68169]
["bitfinex","ETHUSD",1733078500846,0.25060558,3729.0,3728.9,2.68169]
["bitfinex","ETHUSD",1733078503329,0.25060843,3729.0,3728.9,2.68169]
["bitfinex","ETHUSD",1733078503547,0.25060843,3729.0,3728.9,0.03537146]
["bitfinex","ETHUSD",1733078503858,0.25060843,3729.0,3728.7,2.68188]
["bitfinex","ETHUSD",1733078504006,0.25060843,3728.9,3728.7,2.68188]
["bitfinex","ETHUSD",1733078504207,0.25060843,3728.8,3728.7,2.68188]
["bitfinex","ETHUSD",1733078504450,0.25060843,3728.8,3728.5,0.7728]
["bitfinex","ETHUSD",1733078504653,0.25060843,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733078504950,0.25061833,3728.7,3728.6,2.68196]
["bitfinex","ETHUSD",1733078505334,0.25061833,3728.7,3728.5,0.7728]
["bitfinex","ETHUSD",1733078505535,0.25061833,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733078505536,0.25063143,3728.6,3728.4,2.6821]
["bitfinex","ETHUSD",1733078505721,0.65162077,3729.1,3728.4,2.6821]
["bitfinex","ETHUSD",1733078505927,0.25063155,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078506143,0.25063155,3728.9,3728.3,0.268]
["bitfinex","ETHUSD",1733078506339,0.25063155,3728.9,3728.0,0.268]
["bitfinex","ETHUSD",1733078506340,1.11773155,3728.8,3728.0,0.268]
["bitfinex","ETHUSD",1733078506541,0.25063155,3728.7,3728.0,0.268]
["bitfinex","ETHUSD",1733078506855,0.25063155,3728.6,3728.0,0.268]
["bitfinex","ETHUSD",1733078507060,0.40098934,3728.7,3728.2,0.268]
["bitfinex","ETHUSD",1733078507061,0.25063155,3728.5,3728.2,0.268]
["bitfinex","ETHUSD",1733078507358,0.25063155,3728.4,3728.2,0.268]
["bitfinex","ETHUSD",1733078507539,0.25063155,3728.3,3728.2,0.268]
["bitfinex","ETHUSD",1733078509253,0.25063155,3728.3,3727.9,0.268]
["bitfinex","ETHUSD",1733078509453,0.40098934,3728.7,3728.2,2.95025]
["bitfinex","ETHUSD",1733078509658,0.522418,3728.6,3728.2,2.95025]
["bitfinex","ETHUSD",1733078509832,0.522418,3728.6,3728.2,0.268]
["bitfinex","ETHUSD",1733078510029,0.25056708,3728.5,3728.2,0.268]
["bitfinex","ETHUSD",1733078510228,0.25056708,3728.4,3728.2,0.268]
["bitfinex","ETHUSD",1733078510451,0.25056708,3728.3,3728.1,2.95031]
["bitfinex","ETHUSD",1733078510653,0.40098934,3728.7,3728.2,2.95025]
["bitfinex","ETHUSD",1733078510826,0.2505583,3728.6,3728.3,3.72398]
["bitfinex","ETHUSD",1733078511022,0.2505583,3728.5,3728.3,3.72398]
["bitfinex","ETHUSD",1733078511222,0.2505583,3728.4,3728.3,3.72398]
["bitfinex","ETHUSD",1733078511434,0.2505583,3728.4,3728.3,0.268]
["bitfinex","ETHUSD",1733078512747,0.5676583,3728.4,3728.3,0.268]
["bitfinex","ETHUSD",1733078513066,0.56761227,3728.4,3727.9,0.268]
["bitfinex","ETHUSD",1733078513218,0.25051227,3728.3,3727.9,0.268]
["bitfinex","ETHUSD",1733078513420,0.25049237,3728.2,3727.9,2.9504]
["bitfinex","ETHUSD",1733078513620,0.25049237,3728.3,3727.9,2.9504]
["bitfinex","ETHUSD",1733078513856,0.25049237,3728.2,3727.9,2.9504]
["bitfinex","ETHUSD",1733078514031,0.25049237,3728.3,3727.9,2.9504]
["bitfinex","ETHUSD",1733078514237,0.25049237,3728.2,3727.9,2.9504]
["bitfinex","ETHUSD",1733078514460,0.25049237,3728.3,3727.9,2.9504]
["bitfinex","ETHUSD",1733078514831,0.3171,3728.4,3727.9,2.9504]
["bitfinex","ETHUSD",1733078514832,0.25049237,3728.2,3727.9,2.9504]
["bitfinex","ETHUSD",1733078515056,0.3171,3728.0,3727.8,0.38892264]
["bitfinex","ETHUSD",1733078515251,0.25049237,3727.9,3727.8,0.38892264]
["bitfinex","ETHUSD",1733078516323,0.25049237,3727.9,3726.6,0.268]
["bitfinex","ETHUSD",1733078516324,0.3171,3727.7,3726.7,2.7101564]
["bitfinex","ETHUSD",1733078516526,0.80049237,3727.6,3726.9,2.68312]
["bitfinex","ETHUSD",1733078516865,0.55,3727.4,3727.0,0.03239265]
["bitfinex","ETHUSD",1733078517068,0.25049237,3727.3,3727.0,0.03239265]
["bitfinex","ETHUSD",1733078517271,0.55,3727.4,3727.0,0.03239265]
["bitfinex","ETHUSD",1733078517471,0.55,3727.4,3726.7,2.68332]
["bitfinex","ETHUSD",1733078517472,0.25049237,3727.3,3726.7,2.68332]
["bitfinex","ETHUSD",1733078517677,0.3171,3727.1,3726.6,0.268]
["bitfinex","ETHUSD",1733078517971,0.25049237,3727.0,3726.6,0.268]
["bitfinex","ETHUSD",1733078518177,0.25049237,3727.0,3726.2,0.8132]
["bitfinex","ETHUSD",1733078518326,0.25049237,3727.0,3726.4,2.68348]
["bitfinex","ETHUSD",1733078518762,0.25049237,3727.0,3726.5,2.68347]
["bitfinex","ETHUSD",1733078519008,0.25049237,3727.0,3726.5,2.71594162]
["bitfinex","ETHUSD",1733078519172,0.25049237,3726.9,3726.5,0.03247162]
["bitfinex","ETHUSD",1733078519472,0.25049237,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733078519674,0.3171,3727.1,3726.7,0.03245716]
["bitfinex","ETHUSD",1733078520032,0.25023049,3727.0,3726.7,0.03245716]
["bitfinex","ETHUSD",1733078520232,0.25023049,3726.9,3726.7,2.71575716]
["bitfinex","ETHUSD",1733078520544,0.25023049,3726.8,3726.7,2.71575716]
["bitfinex","ETHUSD",1733078521067,0.25023049,3726.8,3726.7,3.52895716]
["bitfinex","ETHUSD",1733078521444,0.25023049,3727.1,3726.9,2.68315]
["bitfinex","ETHUSD",1733078521641,0.25023049,3727.0,3726.9,2.68315]
["bitfinex","ETHUSD",1733078522257,0.25021538,3727.3,3727.0,2.68308]
["bitfinex","ETHUSD",1733078522570,0.25015754,3727.2,3727.0,2.68308]
["bitfinex","ETHUSD",1733078522794,0.3171,3727.5,3727.0,2.68308]
["bitfinex","ETHUSD",1733078522795,0.25015754,3727.1,3727.0,2.68308]
["bitfinex","ETHUSD",1733078525291,0.25015754,3727.1,3726.7,0.8132]
["bitfinex","ETHUSD",1733078525292,0.25015754,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733078525472,0.25015754,3727.0,3726.8,2.68326]
["bitfinex","ETHUSD",1733078525798,0.3171,3727.5,3726.8,2.68326]
["bitfinex","ETHUSD",1733078525799,0.25015754,3726.9,3726.8,2.68326]
["bitfinex","ETHUSD",1733078527409,0.25015754,3727.3,3726.8,2.68326]
["bitfinex","ETHUSD",1733078527609,0.25015754,3727.2,3726.8,2.68326]
["bitfinex","ETHUSD",1733078527900,0.25015754,3727.1,3726.7,0.8132]
["bitfinex","ETHUSD",1733078528104,0.3171,3727.5,3726.9,2.68313]
["bitfinex","ETHUSD",1733078528265,0.79999583,3727.4,3726.9,2.68313]
["bitfinex","ETHUSD",1733078528456,0.24999583,3727.3,3726.7,0.8132]
["bitfinex","ETHUSD",1733078528673,2.27506793,3727.9,3726.8,0.02683091]
["bitfinex","ETHUSD",1733078528674,0.24999583,3727.2,3726.8,0.02683091]
["bitfinex","ETHUSD",1733078528856,0.40034461,3727.7,3727.1,2.68305]
["bitfinex","ETHUSD",1733078529084,0.24998722,3727.6,3727.1,2.68305]
["bitfinex","ETHUSD",1733078529460,0.24998722,3727.5,3727.1,2.68305]
["bitfinex","ETHUSD",1733078529660,0.24998722,3727.4,3727.1,2.68305]
["bitfinex","ETHUSD",1733078529865,0.74129843,3727.7,3727.1,2.68305]
["bitfinex","ETHUSD",1733078529866,0.24998722,3727.3,3727.1,2.68305]
["bitfinex","ETHUSD",1733078530122,0.24998722,3727.2,3727.1,2.68305]
["bitfinex","ETHUSD",1733078534058,0.24998722,3727.2,3727.1,2.7115964]
["bitfinex","ETHUSD",1733078535499,0.65033183,3727.2,3727.1,2.7115964]
["bitfinex","ETHUSD",1733078535824,0.24998722,3727.2,3727.1,0.0285464]
["bitfinex","ETHUSD",1733078536126,0.56708722,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733078536330,0.3171,3727.2,3727.1,0.0285464]
["bitfinex","ETHUSD",1733078536635,0.96850502,3727.2,3726.7,2.68333]
["bitfinex","ETHUSD",1733078536798,0.65140502,3727.1,3726.8,2.68326]
["bitfinex","ETHUSD",1733078537006,0.25054039,3727.0,3726.9,2.68319]
["bitfinex","ETHUSD",1733078537184,0.25054039,3727.0,3726.9,3.717167]
["bitfinex","ETHUSD",1733078537383,0.25054039,3727.0,3726.9,3.74573976]
["bitfinex","ETHUSD",1733078539085,0.40096825,3727.7,3727.4,2.68279]
["bitfinex","ETHUSD",1733078539339,0.65159365,3727.6,3727.5,0.02869363]
["bitfinex","ETHUSD",1733078540325,0.2506254,3727.6,3727.5,0.02869363]
["bitfinex","ETHUSD",1733078540734,0.65159365,3727.6,3727.5,0.02869363]
["bitfinex","ETHUSD",1733078541037,0.2506254,3727.6,3727.5,0.02869363]
["bitfinex","ETHUSD",1733078541333,0.65159365,3727.6,3727.5,0.02869363]
["bitfinex","ETHUSD",1733078542045,0.96869365,3727.6,3726.9,2.68312]
["bitfinex","ETHUSD",1733078542230,0.65159365,3727.5,3726.9,2.68312]
["bitfinex","ETHUSD",1733078542432,0.65159365,3727.4,3727.0,0.02860549]
["bitfinex","ETHUSD",1733078542628,0.65159365,3727.3,3727.0,0.02860549]
["bitfinex","ETHUSD",1733078542864,0.65159365,3727.2,3726.6,1.0303]
["bitfinex","ETHUSD",1733078543074,0.3171,3727.0,3726.6,0.268]
["bitfinex","ETHUSD",1733078543376,0.65257025,3726.9,3726.7,0.02758705]
["bitfinex","ETHUSD",1733078543580,0.65258202,3726.8,3726.7,0.02758705]
["bitfinex","ETHUSD",1733078543868,0.25092051,3726.8,3726.7,0.02761799]
["bitfinex","ETHUSD",1733078544074,0.65258202,3726.8,3726.4,0.268]
["bitfinex","ETHUSD",1733078544275,0.65258202,3726.7,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078544480,0.25092051,3726.6,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078544778,0.65277896,3726.6,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078546071,0.3171,3727.0,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078546372,0.25119692,3726.6,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078546540,0.65311199,3726.6,3726.5,0.02763245]
["bitfinex","ETHUSD",1733078546879,0.82089049,3726.6,3726.5,0.02785859]
["bitfinex","ETHUSD",1733078547184,0.65311199,3726.6,3726.3,0.268]
["bitfinex","ETHUSD",1733078547478,0.65311199,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078548734,0.82089552,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078548930,0.65311199,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078549417,0.8207437,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078549706,0.65295955,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078550069,0.8207437,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078550263,0.65295955,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078550699,0.8207437,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078550875,0.65295955,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078551503,0.25113829,3726.5,3726.4,0.2958682]
["bitfinex","ETHUSD",1733078552507,0.25113829,3726.5,3726.4,0.0278682]
["bitfinex","ETHUSD",1733078552667,0.25113829,3726.5,3726.4,3.8078182]
["bitfinex","ETHUSD",1733078552865,0.40165516,3727.0,3726.9,2.68313]
["bitfinex","ETHUSD",1733078553067,0.65268816,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078554010,0.251033,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078554390,0.65268816,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078554709,0.251033,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078555907,0.65266614,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078556093,0.251033,3727.0,3726.9,2.71098349]
["bitfinex","ETHUSD",1733078556294,0.251033,3727.0,3726.9,3.53938349]
["bitfinex","ETHUSD",1733078557111,0.251033,3727.0,3726.9,4.19113987]
["bitfinex","ETHUSD",1733078557609,0.40163314,3727.7,3726.9,4.19113987]
["bitfinex","ETHUSD",1733078557773,0.65264319,3727.6,3727.3,2.68287]
["bitfinex","ETHUSD",1733078557980,0.65264319,3727.5,3727.3,2.68287]
["bitfinex","ETHUSD",1733078558173,1.86173855,3728.0,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078558390,0.65258989,3727.9,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078558714,0.65258989,3727.8,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078558919,0.65258989,3727.7,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078559210,0.65258989,3727.6,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078559410,0.65258989,3727.5,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078559981,0.25099611,3727.5,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078560522,0.65258989,3727.5,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078561923,0.65258989,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733078562427,0.25099611,3727.5,3727.4,2.70959788]
["bitfinex","ETHUSD",1733078567668,0.25099611,3727.5,3727.4,0.02676788]
["bitfinex","ETHUSD",1733078567842,0.25099611,3727.5,3727.3,2.68289]
["bitfinex","ETHUSD",1733078568059,0.25099611,3727.4,3727.3,2.68289]
["bitfinex","ETHUSD",1733078569462,0.25099611,3727.7,3727.3,2.68289]
["bitfinex","ETHUSD",1733078569662,0.3171,3727.5,3726.8,0.268]
["bitfinex","ETHUSD",1733078569867,0.25095809,3727.4,3727.0,2.68311]
["bitfinex","ETHUSD",1733078570161,0.25095809,3727.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733078570496,0.25095809,3727.2,3727.0,2.68311]
["bitfinex","ETHUSD",1733078570704,0.25095809,3727.4,3727.0,2.68311]
["bitfinex","ETHUSD",1733078570859,0.25095809,3727.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733078571052,0.25095809,3727.4,3727.0,2.68311]
["bitfinex","ETHUSD",1733078571390,0.25095809,3727.3,3727.0,2.68311]
["bitfinex","ETHUSD",1733078571592,0.25095809,3727.4,3727.0,2.68311]
["bitfinex","ETHUSD",1733078571758,0.25095809,3727.3,3727.0,2.68308]
["bitfinex","ETHUSD",1733078572093,0.25095809,3727.2,3727.0,2.68308]
["bitfinex","ETHUSD",1733078572296,0.25095809,3727.4,3727.0,2.68308]
["bitfinex","ETHUSD",1733078572593,0.25095809,3727.3,3727.0,2.68308]
["bitfinex","ETHUSD",1733078572793,0.25095809,3727.2,3727.0,2.68308]
["bitfinex","ETHUSD",1733078572996,0.25095809,3727.1,3727.0,2.68308]
["bitfinex","ETHUSD",1733078573157,0.25095809,3727.4,3727.0,2.68308]
["bitfinex","ETHUSD",1733078573358,0.25095809,3727.3,3727.0,2.68308]
["bitfinex","ETHUSD",1733078573693,0.25095809,3727.2,3727.0,2.68308]
["bitfinex","ETHUSD",1733078573891,0.25095809,3727.1,3727.0,2.68308]
["bitfinex","ETHUSD",1733078574055,0.25095809,3727.4,3726.8,2.95125]
["bitfinex","ETHUSD",1733078574392,0.25095809,3727.3,3726.8,2.95125]
["bitfinex","ETHUSD",1733078574700,0.65249104,3727.2,3726.8,0.268]
["bitfinex","ETHUSD",1733078575005,0.3171,3727.5,3726.8,0.268]
["bitfinex","ETHUSD",1733078575006,0.65249104,3727.1,3726.8,0.268]
["bitfinex","ETHUSD",1733078575290,0.25095809,3727.0,3726.8,0.268]
["bitfinex","ETHUSD",1733078575499,0.25095809,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078576764,0.25103144,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078579464,0.65283166,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078579660,0.25103144,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078580065,0.2511245,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078580915,0.65299574,3726.9,3726.8,0.268]
["bitfinex","ETHUSD",1733078581068,1.99671777,3726.9,3726.2,0.268]
["bitfinex","ETHUSD",1733078581404,0.8945216,3726.8,3726.2,2.95167]
["bitfinex","ETHUSD",1733078581607,0.65299574,3726.7,3726.2,2.95167]
["bitfinex","ETHUSD",1733078581901,0.65299574,3726.6,3726.2,2.95167]
["bitfinex","ETHUSD",1733078582059,0.65299574,3726.5,3726.2,2.95167]
["bitfinex","ETHUSD",1733078582263,0.65299574,3726.4,3726.2,2.95167]
["bitfinex","ETHUSD",1733078582460,0.40187124,3726.7,3726.3,3.45602]
["bitfinex","ETHUSD",1733078582698,0.40187124,3726.7,3726.2,0.56585055]
["bitfinex","ETHUSD",1733078582699,0.41854084,3727.1,3726.7,0.7724]
["bitfinex","ETHUSD",1733078582904,0.65300404,3727.0,3726.9,2.68318]
["bitfinex","ETHUSD",1733078583204,0.2511554,3727.0,3726.9,2.68318]
["bitfinex","ETHUSD",1733078584865,0.2511554,3727.0,3726.9,3.45558]
["bitfinex","ETHUSD",1733078585173,0.2511554,3727.0,3726.9,4.17481822]
["bitfinex","ETHUSD",1733078585368,0.40184864,3727.8,3727.3,2.68285]
["bitfinex","ETHUSD",1733078585579,0.3171,3727.9,3726.9,3.45558]
["bitfinex","ETHUSD",1733078585810,0.65285238,3727.7,3726.9,3.45558]
["bitfinex","ETHUSD",1733078586129,0.65285238,3727.6,3726.9,3.45558]
["bitfinex","ETHUSD",1733078586281,0.65285238,3727.5,3727.4,2.68283]
["bitfinex","ETHUSD",1733078589228,0.3171,3727.9,3727.4,2.68283]
["bitfinex","ETHUSD",1733078589389,0.65280468,3727.8,3727.4,0.7724]
["bitfinex","ETHUSD",1733078589591,0.41846454,3728.1,3727.4,0.7724]
["bitfinex","ETHUSD",1733078589592,0.65280468,3727.7,3727.6,2.68263]
["bitfinex","ETHUSD",1733078590415,0.25107872,3727.7,3727.6,2.68263]
["bitfinex","ETHUSD",1733078590641,0.25107872,3727.7,3727.6,3.296423]
["bitfinex","ETHUSD",1733078591789,0.40172596,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733078591993,0.25094805,3728.2,3728.1,2.68233]
["bitfinex","ETHUSD",1733078592388,0.25094805,3728.2,3727.8,0.02682172]
["bitfinex","ETHUSD",1733078592389,0.25084639,3728.2,3727.8,0.02682172]
["bitfinex","ETHUSD",1733078592632,0.25084639,3728.1,3728.0,2.6824]
["bitfinex","ETHUSD",1733078592838,0.40134587,3728.6,3728.3,2.68212]
["bitfinex","ETHUSD",1733078593021,0.40134587,3728.5,3728.4,2.68208]
["bitfinex","ETHUSD",1733078593335,0.25084046,3728.5,3728.4,2.68208]
["bitfinex","ETHUSD",1733078593690,0.65218633,3728.5,3728.4,2.68208]
["bitfinex","ETHUSD",1733078593897,0.25084046,3728.5,3728.4,2.68208]
["bitfinex","ETHUSD",1733078595437,0.25084046,3728.8,3728.6,2.68193]
["bitfinex","ETHUSD",1733078595635,0.25084046,3728.7,3728.6,2.68193]
["bitfinex","ETHUSD",1733078595837,0.3171,3729.1,3728.6,2.68193]
["bitfinex","ETHUSD",1733078596055,0.25050522,3728.7,3728.6,2.68193]
["bitfinex","ETHUSD",1733078597831,0.25050522,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733078598017,0.25050522,3728.6,3728.4,2.6821]
["bitfinex","ETHUSD",1733078598218,0.40080835,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078598219,0.25050522,3728.5,3728.4,2.6821]
["bitfinex","ETHUSD",1733078598558,0.25050522,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733078598851,0.25050522,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733078599059,0.25050522,3728.7,3728.1,3.45468]
["bitfinex","ETHUSD",1733078599205,0.3171,3729.1,3728.3,2.68217]
["bitfinex","ETHUSD",1733078599409,0.2502924,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078599632,0.2502924,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733078599829,0.2502924,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733078600041,0.2502924,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733078600241,0.2502924,3728.6,3728.4,2.6821]
["bitfinex","ETHUSD",1733078600447,0.2502924,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078600744,0.2502924,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733078600949,0.2502924,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733078601248,0.2502924,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733078601459,0.2502924,3728.6,3728.4,2.6821]
["bitfinex","ETHUSD",1733078601628,0.2502924,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078601949,0.2502924,3728.9,3728.4,2.6821]
["bitfinex","ETHUSD",1733078602154,0.2502924,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1733078602305,0.2502924,3728.7,3728.4,2.6821]
["bitfinex","ETHUSD",1733078602506,0.2502924,3729.0,3728.4,2.6821]
["bitfinex","ETHUSD",1733078602743,0.3171,3729.1,3728.4,2.6821]
["bitfinex","ETHUSD",1733078602949,0.25017837,3728.9,3728.0,2.68239]
["bitfinex","ETHUSD",1733078603116,0.56727837,3728.8,3728.1,0.268]
["bitfinex","ETHUSD",1733078603322,0.56727837,3728.8,3728.0,2.68239]
["bitfinex","ETHUSD",1733078603323,0.25017837,3728.7,3728.0,2.68239]
["bitfinex","ETHUSD",1733078603650,0.25017837,3728.6,3728.0,2.68239]
["bitfinex","ETHUSD",1733078603822,0.25017837,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733078604022,0.25017837,3728.7,3728.0,2.68239]
["bitfinex","ETHUSD",1733078604268,0.25017837,3728.6,3728.0,2.68239]
["bitfinex","ETHUSD",1733078604546,0.25017837,3728.5,3728.0,2.68239]
["bitfinex","ETHUSD",1733078604845,0.25017837,3728.7,3727.8,3.49104]
["bitfinex","ETHUSD",1733078605008,0.3171,3728.8,3727.8,3.49104]
["bitfinex","ETHUSD",1733078605009,0.25017837,3728.6,3727.8,3.49104]
["bitfinex","ETHUSD",1733078605209,2.69002693,3729.2,3727.8,3.49104]
["bitfinex","ETHUSD",1733078605210,0.56727837,3728.5,3727.8,2.68254]
["bitfinex","ETHUSD",1733078605523,0.25017837,3728.4,3727.8,2.68254]
["bitfinex","ETHUSD",1733078605854,0.25017837,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733078606057,0.25017837,3728.2,3727.5,1.35238915]
["bitfinex","ETHUSD",1733078606217,0.25017837,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733078606550,0.25017837,3728.4,3727.6,2.68268]
["bitfinex","ETHUSD",1733078606753,0.25017837,3728.3,3727.6,2.68268]
["bitfinex","ETHUSD",1733078606955,0.25017837,3728.2,3727.6,2.68268]
["bitfinex","ETHUSD",1733078607253,0.56727837,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733078607555,0.3171,3728.1,3727.6,2.68268]
["bitfinex","ETHUSD",1733078607708,0.3171,3728.1,3727.7,2.68261]
["bitfinex","ETHUSD",1733078607914,0.56727837,3728.4,3727.7,2.68261]
["bitfinex","ETHUSD",1733078608110,0.25017837,3728.3,3727.9,2.68244]
["bitfinex","ETHUSD",1733078608316,0.25017837,3728.2,3728.0,3.49083]
["bitfinex","ETHUSD",1733078608539,0.3171,3728.7,3728.0,3.49083]
["bitfinex","ETHUSD",1733078608540,0.25017837,3728.6,3728.0,3.49083]
["bitfinex","ETHUSD",1733078608748,0.25017837,3728.5,3728.0,3.49083]
["bitfinex","ETHUSD",1733078608912,0.25017837,3728.4,3728.0,3.49083]
["bitfinex","ETHUSD",1733078609236,0.25017837,3728.3,3728.0,3.49083]
["bitfinex","ETHUSD",1733078609458,0.25017837,3728.2,3728.0,3.49083]
["bitfinex","ETHUSD",1733078609654,0.3171,3728.7,3728.0,3.49083]
["bitfinex","ETHUSD",1733078609865,0.25039699,3728.1,3728.0,3.49083]
["bitfinex","ETHUSD",1733078610060,0.25039699,3728.5,3728.0,3.49083]
["bitfinex","ETHUSD",1733078610221,0.25039699,3728.4,3728.0,3.49083]
["bitfinex","ETHUSD",1733078610570,0.25039699,3728.3,3728.0,3.49083]
["bitfinex","ETHUSD",1733078610741,0.25039699,3728.2,3728.0,3.49083]
["bitfinex","ETHUSD",1733078610943,0.25039699,3728.1,3728.0,3.49083]
["bitfinex","ETHUSD",1733078611438,0.25039699,3728.1,3727.8,2.68254]
["bitfinex","ETHUSD",1733078611641,0.25039699,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733078611862,0.25039699,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078612025,0.65103218,3728.5,3727.8,2.68254]
["bitfinex","ETHUSD",1733078612221,0.25039699,3728.4,3727.8,2.68254]
["bitfinex","ETHUSD",1733078612461,0.25039699,3728.3,3727.8,2.68254]
["bitfinex","ETHUSD",1733078612669,0.25039699,3728.2,3727.8,2.68254]
["bitfinex","ETHUSD",1733078612838,0.25039699,3728.1,3727.8,2.68254]
["bitfinex","ETHUSD",1733078613042,0.25039699,3728.0,3727.8,2.68254]
["bitfinex","ETHUSD",1733078613531,0.25078525,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078613831,0.25078525,3727.9,3727.7,3.49111]
["bitfinex","ETHUSD",1733078614026,0.25078525,3727.8,3727.7,3.49111]
["bitfinex","ETHUSD",1733078618082,0.25078525,3727.8,3727.7,0.8085]
["bitfinex","ETHUSD",1733078618236,0.25078525,3727.8,3727.6,2.68268]
["bitfinex","ETHUSD",1733078618435,0.25078525,3727.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733078619850,0.3171,3728.2,3727.6,2.68268]
["bitfinex","ETHUSD",1733078620180,0.25109371,3727.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733078620349,0.50218742,3727.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733078623284,0.50220066,3727.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733078623650,0.25110808,3727.7,3727.6,2.68268]
["bitfinex","ETHUSD",1733078624350,0.25110808,3727.7,3727.5,0.7933]
["bitfinex","ETHUSD",1733078624550,0.25110808,3727.6,3727.5,3.47605]
["bitfinex","ETHUSD",1733078625489,0.25110808,3727.6,3727.5,3.90398]
["bitfinex","ETHUSD",1733078626692,0.40183874,3728.1,3727.8,2.68251]
["bitfinex","ETHUSD",1733078626874,0.6530105,3728.0,3727.8,2.68251]
["bitfinex","ETHUSD",1733078627075,0.25115754,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078627282,0.65306428,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078627591,0.65306498,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078627756,0.25115754,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078628671,0.65309799,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078629076,0.25115754,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078629577,0.65316689,3727.9,3727.8,2.68251]
["bitfinex","ETHUSD",1733078630293,0.65326461,3727.9,3727.8,2.68254]
["bitfinex","ETHUSD",1733078630654,0.65326461,3727.9,3727.8,3.46494]
["bitfinex","ETHUSD",1733078631892,0.65326461,3727.9,3727.4,0.7824]
["bitfinex","ETHUSD",1733078632091,0.65326461,3727.8,3727.3,0.268]
["bitfinex","ETHUSD",1733078632293,0.65326461,3727.7,3727.0,2.68305]
["bitfinex","ETHUSD",1733078632493,1.34322001,3727.9,3727.0,2.68305]
["bitfinex","ETHUSD",1733078632494,0.97036461,3727.6,3727.0,2.68305]
["bitfinex","ETHUSD",1733078632665,0.65326461,3727.5,3727.0,2.68305]
["bitfinex","ETHUSD",1733078632851,0.65326461,3727.4,3726.9,0.7824]
["bitfinex","ETHUSD",1733078633190,0.65326461,3727.3,3726.8,2.68325]
["bitfinex","ETHUSD",1733078633353,0.3171,3727.1,3726.6,2.6834]
["bitfinex","ETHUSD",1733078633557,0.65326461,3727.0,3726.6,2.6834]
["bitfinex","ETHUSD",1733078633753,0.65337122,3726.9,3726.6,2.6834]
["bitfinex","ETHUSD",1733078633992,0.65337122,3726.8,3726.6,2.6834]
["bitfinex","ETHUSD",1733078634197,0.65337122,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078634496,0.25125562,3726.7,3726.6,2.6834]
["bitfinex","ETHUSD",1733078635813,0.25125562,3726.7,3726.4,0.268]
["bitfinex","ETHUSD",1733078635965,0.65309929,3726.6,3726.4,0.268]
["bitfinex","ETHUSD",1733078636166,0.25125562,3726.5,3726.1,2.68377]
["bitfinex","ETHUSD",1733078636379,0.25125562,3726.4,3726.2,0.5348314]
["bitfinex","ETHUSD",1733078636585,0.25125562,3726.3,3726.2,0.5348314]
["bitfinex","ETHUSD",1733078637011,0.3171,3727.1,3726.2,0.5348314]
["bitfinex","ETHUSD",1733078637208,0.40163491,3726.6,3726.2,0.5348314]
["bitfinex","ETHUSD",1733078637510,0.30216389,3727.0,3726.2,0.5348314]
["bitfinex","ETHUSD",1733078637511,0.25102182,3726.5,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078637805,0.25102182,3726.4,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078638112,0.25102182,3726.3,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078638413,0.13438271,3727.0,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078638574,0.6521183,3726.9,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078638905,0.6521183,3726.8,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078639115,0.6521183,3726.7,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078639359,0.25081473,3726.6,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078639480,0.25081473,3726.5,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078639684,0.25081473,3726.4,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078639896,0.3171,3726.6,3726.2,3.2184914]
["bitfinex","ETHUSD",1733078640225,0.25073706,3726.5,3726.2,2.68366]
["bitfinex","ETHUSD",1733078640383,0.3171,3726.6,3726.2,2.68366]
["bitfinex","ETHUSD",1733078640384,0.3171,3726.6,3726.2,2.68363]
["bitfinex","ETHUSD",1733078640588,0.25072872,3726.4,3726.2,2.68363]
["bitfinex","ETHUSD",1733078640921,0.3171,3726.6,3725.9,0.52849695]
["bitfinex","ETHUSD",1733078641211,0.25073293,3726.5,3725.9,0.52849695]
["bitfinex","ETHUSD",1733078641412,0.25073293,3726.4,3725.9,0.52849695]
["bitfinex","ETHUSD",1733078641617,0.3171,3726.6,3725.9,0.52849695]
["bitfinex","ETHUSD",1733078641915,0.2506581,3726.5,3726.0,2.68377]
["bitfinex","ETHUSD",1733078642089,0.2506581,3726.4,3726.0,2.68377]
["bitfinex","ETHUSD",1733078642416,0.3171,3726.6,3726.0,2.68377]
["bitfinex","ETHUSD",1733078642589,0.25059915,3726.5,3726.0,2.68377]
["bitfinex","ETHUSD",1733078642917,0.3171,3726.6,3726.0,2.68377]
["bitfinex","ETHUSD",1733078643133,0.25059983,3726.5,3726.0,2.68377]
["bitfinex","ETHUSD",1733078643321,0.3171,3726.6,3726.0,2.68377]
["bitfinex","ETHUSD",1733078643502,0.25055613,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733078643681,0.3171,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078644015,0.25055673,3726.5,3726.1,2.68376]
["bitfinex","ETHUSD",1733078644215,0.3171,3726.6,3726.1,2.68376]
["bitfinex","ETHUSD",1733078644431,0.25051763,3726.5,3725.9,0.52849695]
["bitfinex","ETHUSD",1733078644633,0.3171,3726.6,3725.4,3.268]
["bitfinex","ETHUSD",1733078644634,0.25052034,3726.4,3725.4,3.268]
["bitfinex","ETHUSD",1733078644786,0.25052034,3726.3,3725.6,2.68411]
["bitfinex","ETHUSD",1733078644985,0.25052034,3726.2,3725.6,2.68411]
["bitfinex","ETHUSD",1733078645228,1.34437319,3726.6,3725.6,2.68411]
["bitfinex","ETHUSD",1733078645403,0.25047521,3726.5,3725.6,2.68411]
["bitfinex","ETHUSD",1733078645603,0.25047521,3726.5,3725.4,3.890046]
["bitfinex","ETHUSD",1733078645604,0.3171,3726.2,3725.4,0.268]
["bitfinex","ETHUSD",1733078645789,0.25047521,3726.1,3725.8,2.68396]
["bitfinex","ETHUSD",1733078646140,0.51670144,3726.5,3725.8,2.68396]
["bitfinex","ETHUSD",1733078646438,0.25041521,3726.4,3725.8,2.68398]
["bitfinex","ETHUSD",1733078646634,0.25041521,3726.3,3725.8,2.68398]
["bitfinex","ETHUSD",1733078646798,0.25041521,3726.2,3726.1,2.68377]
["bitfinex","ETHUSD",1733078647018,0.25040047,3726.6,3726.1,2.68377]
["bitfinex","ETHUSD",1733078647206,0.25040047,3726.5,3726.1,2.68377]
["bitfinex","ETHUSD",1733078647569,0.3171,3726.3,3725.7,2.684]
["bitfinex","ETHUSD",1733078647862,0.25040047,3726.2,3725.4,3.71593]
["bitfinex","ETHUSD",1733078648162,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078648352,0.3171,3726.0,3725.0,0.7637]
["bitfinex","ETHUSD",1733078648353,0.25040047,3725.9,3725.6,0.268]
["bitfinex","ETHUSD",1733078648525,0.3171,3726.0,3725.6,0.268]
["bitfinex","ETHUSD",1733078648908,0.56740713,3726.0,3725.6,0.268]
["bitfinex","ETHUSD",1733078649107,0.3171,3726.0,3725.6,0.268]
["bitfinex","ETHUSD",1733078649350,0.56735252,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078649561,0.3171,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078649865,0.56735252,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078650162,0.3171,3726.0,3725.7,0.268]
["bitfinex","ETHUSD",1733078650336,0.56735252,3726.0,3725.7,0.268]
["bitfinex","ETHUSD",1733078650530,0.3171,3726.0,3725.7,0.268]
["bitfinex","ETHUSD",1733078650736,0.56735252,3726.0,3725.7,0.268]
["bitfinex","ETHUSD",1733078650938,0.3171,3726.0,3725.7,0.268]
["bitfinex","ETHUSD",1733078651139,0.56735252,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078651448,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078651653,0.56735252,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078651815,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078652024,0.56735252,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078652257,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078652460,0.56735252,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078652633,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078652841,0.3171,3726.0,3725.0,3.44821]
["bitfinex","ETHUSD",1733078652842,0.3171,3726.0,3725.1,0.268]
["bitfinex","ETHUSD",1733078653041,1.02744299,3725.7,3725.1,0.268]
["bitfinex","ETHUSD",1733078653246,1.02744299,3725.7,3725.2,0.03521248]
["bitfinex","ETHUSD",1733078653560,1.02744299,3725.7,3725.3,0.268]
["bitfinex","ETHUSD",1733078653931,1.02744299,3725.7,3725.4,0.03519078]
["bitfinex","ETHUSD",1733078654117,0.25025252,3725.9,3725.4,0.03519078]
["bitfinex","ETHUSD",1733078654323,0.17702228,3725.8,3725.4,0.03519078]
["bitfinex","ETHUSD",1733078655371,0.25025252,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733078655571,0.3171,3726.0,3725.5,2.95219]
["bitfinex","ETHUSD",1733078655865,0.3171,3726.0,3725.6,0.03516908]
["bitfinex","ETHUSD",1733078656266,0.3171,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078657289,0.25005798,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733078658271,0.25005798,3725.8,3725.5,0.268]
["bitfinex","ETHUSD",1733078658474,0.25005798,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733078658684,0.25005798,3725.8,3725.5,0.268]
["bitfinex","ETHUSD",1733078659016,0.25005798,3725.9,3725.5,2.95219]
["bitfinex","ETHUSD",1733078659217,0.25005798,3725.8,3725.5,2.95219]
["bitfinex","ETHUSD",1733078659518,0.3171,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078659519,0.25005798,3725.7,3725.5,0.268]
["bitfinex","ETHUSD",1733078659725,0.25005798,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733078659876,0.3171,3726.0,3725.5,0.268]
["bitfinex","ETHUSD",1733078660082,0.2502785,3725.9,3725.5,0.268]
["bitfinex","ETHUSD",1733078660388,0.2502785,3725.8,3725.5,0.268]
["bitfinex","ETHUSD",1733078660588,0.2502785,3725.7,3725.5,0.268]
["bitfinex","ETHUSD",1733078660814,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078660988,0.25038898,3725.9,3725.4,0.268]
["bitfinex","ETHUSD",1733078661188,0.25038898,3725.8,3725.4,0.268]
["bitfinex","ETHUSD",1733078661393,0.25038898,3725.7,3725.4,0.268]
["bitfinex","ETHUSD",1733078661592,0.3171,3726.0,3725.4,0.268]
["bitfinex","ETHUSD",1733078661787,0.25053764,3725.7,3725.1,0.268]
["bitfinex","ETHUSD",1733078661988,0.25053764,3725.6,3725.5,0.268]
["bitfinex","ETHUSD",1733078662188,0.25053764,3725.6,3725.5,2.95214]
["bitfinex","ETHUSD",1733078663313,0.25072104,3725.6,3725.5,2.95214]
["bitfinex","ETHUSD",1733078663612,0.3171,3726.0,3725.5,2.95214]
["bitfinex","ETHUSD",1733078663796,0.65187781,3725.9,3725.5,2.95214]
["bitfinex","ETHUSD",1733078664012,0.65187781,3725.8,3725.5,2.95214]
["bitfinex","ETHUSD",1733078664217,0.25072223,3725.7,3725.5,2.95214]
["bitfinex","ETHUSD",1733078664431,0.25072223,3725.6,3725.5,2.95214]
["bitfinex","ETHUSD",1733078666943,0.25086763,3725.6,3725.5,2.95214]
["bitfinex","ETHUSD",1733078667320,0.65225584,3725.6,3725.5,2.95214]
["bitfinex","ETHUSD",1733078667838,0.65225584,3725.6,3725.1,0.268]
["bitfinex","ETHUSD",1733078668042,0.3171,3725.4,3725.3,0.268]
["bitfinex","ETHUSD",1733078668188,0.96936987,3725.4,3724.8,0.268]
["bitfinex","ETHUSD",1733078668530,0.97691302,3725.3,3724.8,0.268]
["bitfinex","ETHUSD",1733078668730,0.65226987,3725.2,3724.8,0.268]
["bitfinex","ETHUSD",1733078668939,0.65226987,3725.1,3724.8,0.268]
["bitfinex","ETHUSD",1733078669146,0.65226987,3725.0,3724.5,0.268]
["bitfinex","ETHUSD",1733078669470,0.65226987,3724.9,3724.5,0.268]
["bitfinex","ETHUSD",1733078669633,0.65226987,3724.8,3724.5,0.268]
["bitfinex","ETHUSD",1733078669940,0.25086763,3724.7,3724.5,0.268]
["bitfinex","ETHUSD",1733078670145,0.25086763,3724.6,3724.5,0.268]
["bitfinex","ETHUSD",1733078671492,0.25086763,3724.6,3724.5,2.95292]
["bitfinex","ETHUSD",1733078678879,0.25086763,3724.6,3724.5,0.268]
["bitfinex","ETHUSD",1733078679434,0.65190623,3724.6,3724.5,0.268]
["bitfinex","ETHUSD",1733078679662,0.25086763,3724.6,3724.5,0.268]
["bitfinex","ETHUSD",1733078680845,0.56796763,3724.6,3724.1,2.68517]
["bitfinex","ETHUSD",1733078681045,1.27893314,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733078681348,0.25086763,3724.4,3724.2,2.68512]
["bitfinex","ETHUSD",1733078681543,1.02837353,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733078681544,0.25086763,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733078681984,1.02837353,3724.5,3724.2,2.68512]
["bitfinex","ETHUSD",1733078682186,0.25059128,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733078684096,0.25056183,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733078684397,0.25054015,3724.3,3724.2,2.68512]
["bitfinex","ETHUSD",1733078688506,0.25054015,3724.3,3724.2,2.95312]
["bitfinex","ETHUSD",1733078690464,0.25054015,3724.3,3724.0,2.95326]
["bitfinex","ETHUSD",1733078690709,1.34542862,3724.6,3724.0,2.95326]
["bitfinex","ETHUSD",1733078690710,1.74629286,3724.6,3724.0,2.95326]
["bitfinex","ETHUSD",1733078690912,0.17462929,3724.5,3724.0,0.268]
["bitfinex","ETHUSD",1733078691114,1.02832862,3724.3,3724.0,0.268]
["bitfinex","ETHUSD",1733078691400,1.34542862,3724.1,3723.3,2.68578]
["bitfinex","ETHUSD",1733078691573,1.34542862,3724.1,3723.1,0.268]
["bitfinex","ETHUSD",1733078691574,0.25054939,3724.0,3723.4,2.68569]
["bitfinex","ETHUSD",1733078691774,0.25054939,3723.9,3723.4,2.68569]
["bitfinex","ETHUSD",1733078691974,0.25054939,3723.8,3723.4,2.68569]
["bitfinex","ETHUSD",1733078692164,1.74630819,3724.1,3723.1,0.79243551]
["bitfinex","ETHUSD",1733078692165,1.02832862,3723.7,3723.1,0.79243551]
["bitfinex","ETHUSD",1733078692361,1.02832862,3723.7,3723.1,0.268]
["bitfinex","ETHUSD",1733078692592,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078692803,0.25054615,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078692979,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078693179,0.25054677,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078693380,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078693594,0.25055742,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078693807,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078694011,0.25055586,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078694178,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078694513,0.25058209,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078694708,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078695017,0.2505757,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078695168,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078695478,0.25061377,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078695679,0.25061377,3723.6,3723.3,2.68578]
["bitfinex","ETHUSD",1733078695895,1.02878139,3723.8,3723.3,2.68578]
["bitfinex","ETHUSD",1733078696092,0.25060075,3723.7,3723.3,2.68578]
["bitfinex","ETHUSD",1733078696292,0.25060075,3723.6,3723.1,0.268]
["bitfinex","ETHUSD",1733078696507,1.02878139,3723.8,3723.4,2.68571]
["bitfinex","ETHUSD",1733078696693,0.25065336,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733078696895,0.25065336,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078697100,1.02878139,3723.8,3723.4,2.68571]
["bitfinex","ETHUSD",1733078697309,0.25071469,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733078697522,0.25071469,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078697817,1.02878139,3723.8,3723.4,2.68571]
["bitfinex","ETHUSD",1733078698023,0.2507088,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733078698225,0.2507088,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078698528,1.02878139,3723.8,3723.4,2.68571]
["bitfinex","ETHUSD",1733078698687,0.25071682,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733078698886,0.25071682,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078699086,1.02878139,3723.8,3723.4,2.68571]
["bitfinex","ETHUSD",1733078699288,0.2507003,3723.7,3723.4,2.68571]
["bitfinex","ETHUSD",1733078699489,0.2507003,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078699710,0.2507003,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733078700389,1.27946098,3723.5,3723.1,0.268]
["bitfinex","ETHUSD",1733078700591,0.25074718,3723.4,3723.1,0.268]
["bitfinex","ETHUSD",1733078700824,1.02876068,3723.5,3723.2,2.68584]
["bitfinex","ETHUSD",1733078700997,0.25074461,3723.4,3723.2,2.68584]
["bitfinex","ETHUSD",1733078701185,1.02876068,3723.5,3723.2,2.68584]
["bitfinex","ETHUSD",1733078701524,0.25074634,3723.4,3723.2,2.68584]
["bitfinex","ETHUSD",1733078701721,1.02876068,3723.5,3723.2,2.68584]
["bitfinex","ETHUSD",1733078701913,0.25070629,3723.4,3723.2,2.68584]
["bitfinex","ETHUSD",1733078702114,1.02876068,3723.5,3723.1,0.268]
["bitfinex","ETHUSD",1733078702299,0.25070984,3723.4,3723.1,0.268]
["bitfinex","ETHUSD",1733078702497,1.02876068,3723.5,3723.1,2.9539]
["bitfinex","ETHUSD",1733078702716,0.25067674,3723.4,3723.1,2.9539]
["bitfinex","ETHUSD",1733078702911,1.02876068,3723.5,3723.1,2.9539]
["bitfinex","ETHUSD",1733078703122,0.25065464,3723.4,3723.1,2.9539]
["bitfinex","ETHUSD",1733078703339,1.02876068,3723.5,3723.1,2.9539]
["bitfinex","ETHUSD",1733078703686,1.02876068,3723.5,3722.8,0.268]
["bitfinex","ETHUSD",1733078703926,0.3171,3723.6,3723.2,2.68581]
["bitfinex","ETHUSD",1733078704127,0.25053282,3723.5,3723.3,2.68578]
["bitfinex","ETHUSD",1733078704434,0.3171,3723.6,3723.4,2.68571]
["bitfinex","ETHUSD",1733078704585,0.25052105,3723.5,3723.4,2.68571]
["bitfinex","ETHUSD",1733078705209,0.25052105,3723.5,3723.1,1.0784]
["bitfinex","ETHUSD",1733078705425,0.3171,3723.6,3723.1,1.0784]
["bitfinex","ETHUSD",1733078705426,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078705632,0.2504668,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733078705941,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078706111,0.25045682,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733078706302,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078706499,0.25046785,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733078706721,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078706905,0.25046182,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733078707106,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078707302,0.25048573,3723.5,3723.3,2.68577]
["bitfinex","ETHUSD",1733078707611,0.3171,3723.6,3723.3,2.68577]
["bitfinex","ETHUSD",1733078707821,0.25048202,3723.5,3723.2,0.54518636]
["bitfinex","ETHUSD",1733078707988,0.3171,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733078707989,0.25048202,3723.4,3723.2,2.68585]
["bitfinex","ETHUSD",1733078708329,0.3171,3723.6,3723.2,2.68585]
["bitfinex","ETHUSD",1733078708534,0.25048672,3723.5,3723.3,0.268]
["bitfinex","ETHUSD",1733078708699,0.25048672,3723.4,3723.3,0.268]
["bitfinex","ETHUSD",1733078709719,0.25048672,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733078711253,0.25059344,3723.4,3723.3,2.68578]
["bitfinex","ETHUSD",1733078712609,0.40109287,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733078712810,0.25068332,3723.7,3723.6,2.68555]
["bitfinex","ETHUSD",1733078713011,0.25068332,3723.7,3723.3,0.7802]
["bitfinex","ETHUSD",1733078713206,0.25068332,3723.6,3723.5,2.68564]
["bitfinex","ETHUSD",1733078713511,1.27941575,3723.6,3723.1,0.268]
["bitfinex","ETHUSD",1733078713712,0.56778332,3723.5,3723.1,2.95391]
["bitfinex","ETHUSD",1733078713936,0.25068332,3723.4,3723.1,2.95391]
["bitfinex","ETHUSD",1733078714137,0.25068332,3723.3,3723.1,2.95391]
["bitfinex","ETHUSD",1733078714342,0.3171,3723.5,3723.1,2.95391]
["bitfinex","ETHUSD",1733078714607,0.25070952,3723.4,3723.1,2.95391]
["bitfinex","ETHUSD",1733078714834,0.25070952,3723.3,3723.1,2.95391]
["bitfinex","ETHUSD",1733078715036,1.02873243,3723.3,3723.1,0.268]
["bitfinex","ETHUSD",1733078715350,0.56783455,3723.2,3723.1,0.268]
["bitfinex","ETHUSD",1733078715554,0.96895459,3723.2,3722.4,2.95443]
["bitfinex","ETHUSD",1733078715852,1.02873243,3723.0,3722.4,2.95443]
["bitfinex","ETHUSD",1733078716148,0.25073455,3722.9,3722.4,2.95443]
["bitfinex","ETHUSD",1733078716348,0.25073455,3722.8,3722.4,2.95443]
["bitfinex","ETHUSD",1733078716650,0.25073455,3722.7,3722.4,0.268]
["bitfinex","ETHUSD",1733078716943,0.2506793,3722.6,3722.4,0.79857495]
["bitfinex","ETHUSD",1733078717150,0.2506793,3722.5,3722.4,0.79857495]
["bitfinex","ETHUSD",1733078717658,1.59713355,3722.5,3721.8,2.68682]
["bitfinex","ETHUSD",1733078717812,0.65181713,3722.4,3721.8,2.68682]
["bitfinex","ETHUSD",1733078718008,0.65181713,3722.3,3721.8,2.68682]
["bitfinex","ETHUSD",1733078718211,0.3171,3722.1,3721.5,3.49111]
["bitfinex","ETHUSD",1733078718426,0.2506793,3722.0,3721.5,2.68701]
["bitfinex","ETHUSD",1733078718737,0.2506793,3721.9,3721.5,2.68701]
["bitfinex","ETHUSD",1733078718952,0.2506793,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078718953,0.2506793,3721.8,3721.2,2.95523]
["bitfinex","ETHUSD",1733078719150,0.2506793,3721.7,3721.2,2.95523]
["bitfinex","ETHUSD",1733078719328,0.25035431,3721.6,3721.2,2.95523]
["bitfinex","ETHUSD",1733078719661,1.02935425,3721.9,3721.3,2.6872]
["bitfinex","ETHUSD",1733078719875,0.25035691,3721.8,3721.4,2.68712]
["bitfinex","ETHUSD",1733078720028,0.25035691,3721.7,3721.2,0.268]
["bitfinex","ETHUSD",1733078720222,0.25035691,3721.7,3721.5,2.68708]
["bitfinex","ETHUSD",1733078720424,0.25021731,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733078720938,0.25023376,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733078721147,1.02935425,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733078721334,1.02935425,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078721534,1.2795058,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733078721763,1.02935425,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733078722093,1.02935425,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078722237,0.25014803,3721.8,3721.2,2.9553]
["bitfinex","ETHUSD",1733078722434,0.3171,3721.8,3721.1,0.268]
["bitfinex","ETHUSD",1733078722672,0.56724803,3721.8,3721.1,0.268]
["bitfinex","ETHUSD",1733078722966,0.56724803,3721.8,3721.2,0.0237068]
["bitfinex","ETHUSD",1733078723141,0.3171,3721.8,3721.2,2.7110068]
["bitfinex","ETHUSD",1733078723346,0.46771145,3721.8,3721.4,2.68713]
["bitfinex","ETHUSD",1733078723764,0.46771145,3721.8,3721.5,2.71204318]
["bitfinex","ETHUSD",1733078723765,0.3171,3721.8,3721.5,2.71204318]
["bitfinex","ETHUSD",1733078724077,0.3171,3721.8,3721.5,0.02498318]
["bitfinex","ETHUSD",1733078724601,0.56724803,3722.1,3721.6,2.687]
["bitfinex","ETHUSD",1733078724940,0.56724803,3722.1,3721.7,0.02496869]
["bitfinex","ETHUSD",1733078725137,0.3171,3722.1,3721.7,0.02496869]
["bitfinex","ETHUSD",1733078725382,0.3171,3722.1,3721.8,2.68682]
["bitfinex","ETHUSD",1733078725532,0.3171,3722.1,3721.7,0.02496869]
["bitfinex","ETHUSD",1733078725533,0.3171,3722.1,3721.9,2.68677]
["bitfinex","ETHUSD",1733078725888,0.56724803,3722.4,3722.0,2.68668]
["bitfinex","ETHUSD",1733078726088,0.56724803,3722.4,3722.0,2.7107917]
["bitfinex","ETHUSD",1733078726576,0.3171,3722.4,3722.1,2.68663]
["bitfinex","ETHUSD",1733078726786,0.3171,3722.4,3722.1,2.71073445]
["bitfinex","ETHUSD",1733078726938,0.3171,3722.4,3722.1,0.02410445]
["bitfinex","ETHUSD",1733078727133,0.3171,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733078727373,0.3171,3722.4,3722.2,0.0240972]
["bitfinex","ETHUSD",1733078727545,0.3171,3722.4,3721.9,2.68679]
["bitfinex","ETHUSD",1733078727748,0.3171,3722.4,3721.6,2.68696]
["bitfinex","ETHUSD",1733078727749,0.3171,3722.4,3722.3,0.02408996]
["bitfinex","ETHUSD",1733078727945,0.3171,3722.4,3722.0,2.68671]
["bitfinex","ETHUSD",1733078728152,0.3171,3722.4,3722.3,0.02408996]
["bitfinex","ETHUSD",1733078728362,0.3171,3722.4,3722.0,2.68671]
["bitfinex","ETHUSD",1733078728546,0.3171,3722.4,3722.3,0.02408996]
["bitfinex","ETHUSD",1733078728751,0.3171,3722.4,3721.4,0.8041]
["bitfinex","ETHUSD",1733078728952,0.8671,3722.4,3722.3,0.02403271]
["bitfinex","ETHUSD",1733078729183,0.55,3722.3,3721.2,2.6873]
["bitfinex","ETHUSD",1733078729353,0.24986252,3722.2,3721.1,0.7838]
["bitfinex","ETHUSD",1733078729551,0.56696252,3722.1,3721.3,2.71130518]
["bitfinex","ETHUSD",1733078729804,0.3171,3722.0,3721.3,2.6872]
["bitfinex","ETHUSD",1733078730017,0.3171,3722.0,3721.4,0.02409793]
["bitfinex","ETHUSD",1733078730695,0.56696252,3722.0,3721.4,0.02409793]
["bitfinex","ETHUSD",1733078730897,0.3171,3722.0,3721.4,0.02409793]
["bitfinex","ETHUSD",1733078731410,0.56696252,3722.0,3721.4,0.02409793]
["bitfinex","ETHUSD",1733078731609,0.3171,3722.0,3721.4,0.02409793]
["bitfinex","ETHUSD",1733078732031,0.3171,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733078732398,0.3171,3722.0,3721.6,2.71119362]
["bitfinex","ETHUSD",1733078732835,0.3171,3722.0,3721.6,0.02418362]
["bitfinex","ETHUSD",1733078732836,0.65701125,3722.0,3721.6,0.02418362]
["bitfinex","ETHUSD",1733078733023,0.3171,3721.9,3721.6,0.02418362]
["bitfinex","ETHUSD",1733078733221,0.3171,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078733442,0.3171,3721.9,3721.7,0.02424796]
["bitfinex","ETHUSD",1733078733642,0.3171,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078733946,0.3171,3721.8,3721.2,0.268]
["bitfinex","ETHUSD",1733078734304,0.3171,3721.8,3721.1,0.268]
["bitfinex","ETHUSD",1733078734729,0.3171,3721.8,3721.1,2.95537]
["bitfinex","ETHUSD",1733078735329,0.3171,3721.8,3721.0,0.268]
["bitfinex","ETHUSD",1733078735535,0.3171,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078736256,0.5668433,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078736556,0.3171,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078736755,0.5668433,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078736958,0.3171,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078737259,0.5668433,3721.7,3721.0,2.95543]
["bitfinex","ETHUSD",1733078737550,0.63602984,3721.7,3721.0,2.95543]
["bitfinex","ETHUSD",1733078737773,0.3171,3721.5,3720.8,0.268]
["bitfinex","ETHUSD",1733078738072,0.3171,3721.4,3720.8,0.268]
["bitfinex","ETHUSD",1733078738272,0.3171,3721.4,3720.5,3.47154]
["bitfinex","ETHUSD",1733078738273,0.3171,3721.4,3720.5,2.68774]
["bitfinex","ETHUSD",1733078738554,0.5668433,3721.3,3720.5,2.68774]
["bitfinex","ETHUSD",1733078738728,0.3171,3721.1,3720.5,2.68774]
["bitfinex","ETHUSD",1733078739349,0.5668433,3721.1,3720.3,2.95595]
["bitfinex","ETHUSD",1733078739664,0.5668433,3721.1,3720.4,2.95587]
["bitfinex","ETHUSD",1733078740207,0.5668433,3721.1,3720.5,2.6878]
["bitfinex","ETHUSD",1733078741062,0.5668433,3721.1,3720.4,0.268]
["bitfinex","ETHUSD",1733078741240,0.2497433,3721.0,3720.4,0.268]
["bitfinex","ETHUSD",1733078741837,0.3171,3721.1,3720.4,0.268]
["bitfinex","ETHUSD",1733078742042,0.24999202,3721.0,3720.4,0.268]
["bitfinex","ETHUSD",1733078742238,0.3171,3721.1,3720.4,2.95588]
["bitfinex","ETHUSD",1733078742442,0.25008402,3721.0,3720.4,2.95588]
["bitfinex","ETHUSD",1733078742676,0.3171,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733078742860,0.25008257,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733078743180,0.3171,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733078743477,0.3171,3721.1,3720.8,2.68756]
["bitfinex","ETHUSD",1733078743478,0.25006073,3721.0,3720.8,2.68756]
["bitfinex","ETHUSD",1733078743777,0.25006073,3720.9,3720.8,2.68756]
["bitfinex","ETHUSD",1733078743929,0.3171,3721.1,3720.3,2.95591]
["bitfinex","ETHUSD",1733078744132,0.25020454,3721.0,3720.7,2.68762]
["bitfinex","ETHUSD",1733078744355,0.25020454,3720.9,3720.7,2.68762]
["bitfinex","ETHUSD",1733078744546,0.3171,3721.1,3720.7,2.68763]
["bitfinex","ETHUSD",1733078744748,0.25035097,3721.0,3720.7,2.68763]
["bitfinex","ETHUSD",1733078744947,0.25035097,3720.9,3720.7,2.68763]
["bitfinex","ETHUSD",1733078745143,0.3171,3721.1,3720.7,2.68763]
["bitfinex","ETHUSD",1733078745384,0.25044779,3721.0,3720.7,2.68763]
["bitfinex","ETHUSD",1733078745539,0.25044779,3720.9,3720.7,2.68763]
["bitfinex","ETHUSD",1733078745875,0.25044779,3720.8,3720.7,2.68763]
["bitfinex","ETHUSD",1733078748178,0.25044779,3720.8,3720.7,2.95563]
["bitfinex","ETHUSD",1733078751493,0.3171,3720.8,3720.7,0.268]
["bitfinex","ETHUSD",1733078751798,0.65165071,3720.8,3720.7,0.268]
["bitfinex","ETHUSD",1733078751960,0.250633,3720.8,3720.7,2.95566]
["bitfinex","ETHUSD",1733078752294,0.250633,3720.8,3720.7,3.73006]
["bitfinex","ETHUSD",1733078753752,0.40093018,3721.3,3721.1,2.68736]
["bitfinex","ETHUSD",1733078753955,0.65149582,3721.2,3721.1,2.68736]
["bitfinex","ETHUSD",1733078754254,0.3171,3721.5,3721.1,2.68736]
["bitfinex","ETHUSD",1733078754448,0.65147684,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733078754883,0.25056801,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733078756571,0.65165575,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733078756870,0.25056801,3721.4,3721.3,2.68723]
["bitfinex","ETHUSD",1733078760560,1.02982649,3722.0,3721.7,2.68689]
["bitfinex","ETHUSD",1733078760913,0.80374975,3721.9,3721.7,2.68689]
["bitfinex","ETHUSD",1733078761058,0.65225321,3721.8,3721.7,2.68689]
["bitfinex","ETHUSD",1733078762003,0.65225321,3721.8,3721.7,3.50689]
["bitfinex","ETHUSD",1733078762205,0.25086662,3721.8,3721.7,3.50689]
["bitfinex","ETHUSD",1733078763357,0.40123649,3722.3,3722.0,2.68668]
["bitfinex","ETHUSD",1733078763604,0.40123649,3722.2,3722.0,2.68668]
["bitfinex","ETHUSD",1733078763755,0.3171,3722.4,3722.0,2.68668]
["bitfinex","ETHUSD",1733078763756,0.6519603,3722.1,3722.0,2.68668]
["bitfinex","ETHUSD",1733078763959,0.25072381,3722.1,3722.0,2.68668]
["bitfinex","ETHUSD",1733078764423,0.25072381,3722.1,3722.0,3.50668]
["bitfinex","ETHUSD",1733078765467,0.40123649,3722.6,3722.2,2.68653]
["bitfinex","ETHUSD",1733078765666,0.65181956,3722.5,3722.2,2.68653]
["bitfinex","ETHUSD",1733078765863,0.40123649,3722.6,3722.4,2.68643]
["bitfinex","ETHUSD",1733078766065,0.65179743,3722.5,3722.4,2.68643]
["bitfinex","ETHUSD",1733078766369,0.25057327,3722.5,3722.0,0.82]
["bitfinex","ETHUSD",1733078766687,0.3171,3722.7,3722.2,2.68654]
["bitfinex","ETHUSD",1733078766688,0.25057327,3722.4,3722.2,2.68654]
["bitfinex","ETHUSD",1733078766868,0.71801724,3722.7,3722.3,2.68651]
["bitfinex","ETHUSD",1733078767067,0.25048427,3722.6,3722.3,2.68651]
["bitfinex","ETHUSD",1733078767312,0.25048427,3722.6,3721.4,1.02946939]
["bitfinex","ETHUSD",1733078767313,1.27995366,3722.5,3721.5,0.82]
["bitfinex","ETHUSD",1733078767511,1.02946939,3722.1,3721.5,0.82]
["bitfinex","ETHUSD",1733078767733,1.02946939,3722.1,3721.6,2.687]
["bitfinex","ETHUSD",1733078767935,0.25037569,3722.0,3721.6,2.687]
["bitfinex","ETHUSD",1733078768120,1.02946939,3722.1,3721.6,2.687]
["bitfinex","ETHUSD",1733078768329,1.02946939,3721.8,3721.3,3.5072]
["bitfinex","ETHUSD",1733078768529,0.25036663,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733078768730,1.02946939,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733078768961,0.3171,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733078769166,0.2503367,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733078769314,0.3171,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733078769511,0.25033492,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733078769717,0.3171,3721.9,3721.1,3.50733]
["bitfinex","ETHUSD",1733078770018,0.25033556,3721.8,3721.1,1.766286]
["bitfinex","ETHUSD",1733078770213,0.3171,3721.9,3721.4,2.68715]
["bitfinex","ETHUSD",1733078770456,0.2503478,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078770632,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078770964,0.25035134,3721.8,3721.0,2.95543]
["bitfinex","ETHUSD",1733078771186,0.25035134,3721.7,3721.0,2.95543]
["bitfinex","ETHUSD",1733078771332,0.25035134,3721.6,3721.0,2.95543]
["bitfinex","ETHUSD",1733078771673,0.25035134,3721.5,3721.0,2.95543]
["bitfinex","ETHUSD",1733078771974,0.71763587,3721.9,3721.1,2.68737]
["bitfinex","ETHUSD",1733078772182,0.25036221,3721.8,3721.1,2.68737]
["bitfinex","ETHUSD",1733078772333,0.25036221,3721.7,3721.1,2.68737]
["bitfinex","ETHUSD",1733078772675,0.25036221,3721.6,3721.1,2.68737]
["bitfinex","ETHUSD",1733078772980,0.25036221,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733078773280,0.61705065,3721.9,3721.2,0.268]
["bitfinex","ETHUSD",1733078773463,0.58029698,3721.8,3721.2,0.268]
["bitfinex","ETHUSD",1733078773767,0.25034929,3721.7,3721.2,0.268]
["bitfinex","ETHUSD",1733078773971,0.25034929,3721.6,3721.2,0.268]
["bitfinex","ETHUSD",1733078774131,0.25034929,3721.5,3721.2,2.9553]
["bitfinex","ETHUSD",1733078774331,0.32994769,3721.8,3721.2,2.9553]
["bitfinex","ETHUSD",1733078774575,0.25035478,3721.7,3721.2,2.9553]
["bitfinex","ETHUSD",1733078774738,0.25035478,3721.6,3721.2,2.9553]
["bitfinex","ETHUSD",1733078774939,0.25035478,3721.5,3721.2,2.9553]
["bitfinex","ETHUSD",1733078775139,0.25035478,3721.4,3721.2,2.9553]
["bitfinex","ETHUSD",1733078775364,0.7305033,3721.8,3721.2,2.9553]
["bitfinex","ETHUSD",1733078775564,0.25026932,3721.7,3721.2,2.9553]
["bitfinex","ETHUSD",1733078775749,0.25026932,3721.6,3721.2,2.9553]
["bitfinex","ETHUSD",1733078775950,0.25026932,3721.5,3721.2,2.9553]
["bitfinex","ETHUSD",1733078776136,0.25026932,3721.4,3721.2,2.9553]
["bitfinex","ETHUSD",1733078776336,0.25026932,3721.4,3720.8,0.82]
["bitfinex","ETHUSD",1733078776337,0.40055561,3721.8,3721.1,0.268]
["bitfinex","ETHUSD",1733078776648,0.25029427,3721.7,3721.1,2.95536]
["bitfinex","ETHUSD",1733078776838,0.25029427,3721.6,3721.1,2.95536]
["bitfinex","ETHUSD",1733078777038,0.25029427,3721.5,3721.1,2.95536]
["bitfinex","ETHUSD",1733078777275,0.25029427,3721.4,3721.1,2.95536]
["bitfinex","ETHUSD",1733078777483,0.5523506,3721.7,3721.1,2.95536]
["bitfinex","ETHUSD",1733078777642,0.25031713,3721.6,3721.1,2.95536]
["bitfinex","ETHUSD",1733078777841,0.25031713,3721.5,3721.1,2.95536]
["bitfinex","ETHUSD",1733078778036,0.25031713,3721.4,3721.3,2.95571]
["bitfinex","ETHUSD",1733078778264,0.71765561,3722.2,3721.5,3.50997]
["bitfinex","ETHUSD",1733078778460,0.65083953,3722.1,3721.5,3.50997]
["bitfinex","ETHUSD",1733078778681,0.65083953,3722.0,3721.5,3.50997]
["bitfinex","ETHUSD",1733078778956,0.25028392,3721.9,3721.5,3.50997]
["bitfinex","ETHUSD",1733078779186,0.25028392,3721.8,3721.5,3.50997]
["bitfinex","ETHUSD",1733078779497,0.25028392,3721.7,3721.5,3.50997]
["bitfinex","ETHUSD",1733078779700,0.25028392,3721.6,3721.5,3.50997]
["bitfinex","ETHUSD",1733078780653,0.25028392,3721.6,3721.5,0.8229]
["bitfinex","ETHUSD",1733078780860,0.25028392,3721.6,3721.4,0.2685]
["bitfinex","ETHUSD",1733078781077,0.25028392,3721.5,3721.4,0.2685]
["bitfinex","ETHUSD",1733078781660,0.25028392,3721.5,3721.0,0.2685]
["bitfinex","ETHUSD",1733078781860,0.3171,3721.6,3721.0,0.2685]
["bitfinex","ETHUSD",1733078782052,0.61749,3721.6,3721.0,0.2685]
["bitfinex","ETHUSD",1733078782256,0.2502453,3721.5,3721.0,0.2685]
["bitfinex","ETHUSD",1733078782497,0.2502453,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733078782704,0.2502453,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733078782867,0.2502453,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733078783065,0.2502453,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733078783265,0.40039248,3721.4,3720.8,0.2685]
["bitfinex","ETHUSD",1733078783470,0.65068782,3721.3,3720.8,0.2685]
["bitfinex","ETHUSD",1733078783688,0.25029534,3721.2,3720.8,0.2685]
["bitfinex","ETHUSD",1733078783852,0.20029534,3721.1,3720.8,0.2685]
["bitfinex","ETHUSD",1733078784065,0.40039248,3721.5,3720.8,0.2685]
["bitfinex","ETHUSD",1733078784260,0.40039248,3721.4,3720.8,0.2685]
["bitfinex","ETHUSD",1733078786361,0.71749248,3721.3,3720.7,0.2685]
["bitfinex","ETHUSD",1733078786554,0.3171,3721.3,3720.7,0.2685]
["bitfinex","ETHUSD",1733078786761,0.40040976,3721.2,3720.7,0.2685]
["bitfinex","ETHUSD",1733078787063,0.40040976,3721.1,3720.7,0.2685]
["bitfinex","ETHUSD",1733078787261,0.40040976,3721.2,3720.5,0.2685]
["bitfinex","ETHUSD",1733078789301,0.3171,3721.3,3720.5,0.2685]
["bitfinex","ETHUSD",1733078789596,0.71750976,3721.3,3720.5,0.2685]
["bitfinex","ETHUSD",1733078789799,0.3171,3721.3,3720.5,0.2685]
["bitfinex","ETHUSD",1733078790024,0.3171,3721.3,3720.4,2.68787]
["bitfinex","ETHUSD",1733078790025,0.55,3721.2,3720.4,0.2685]
["bitfinex","ETHUSD",1733078790325,0.95040976,3721.2,3720.4,0.2685]
["bitfinex","ETHUSD",1733078790619,0.40040976,3721.1,3720.4,0.2685]
["bitfinex","ETHUSD",1733078790821,0.95040976,3721.2,3720.4,0.2685]
["bitfinex","ETHUSD",1733078790993,1.44351275,3721.2,3720.4,0.2685]
["bitfinex","ETHUSD",1733078791325,0.55,3721.2,3720.4,2.95637]
["bitfinex","ETHUSD",1733078791818,1.58023609,3721.2,3720.4,2.95637]
["bitfinex","ETHUSD",1733078792004,1.98064585,3721.2,3720.4,2.95637]
["bitfinex","ETHUSD",1733078792415,1.58023609,3721.2,3720.4,2.95637]
["bitfinex","ETHUSD",1733078792726,1.43064585,3721.2,3720.6,0.2685]
["bitfinex","ETHUSD",1733078792916,1.03023609,3721.2,3720.6,2.95623]
["bitfinex","ETHUSD",1733078793693,0.39966684,3721.2,3720.6,2.95623]
["bitfinex","ETHUSD",1733078794084,1.34728898,3721.3,3720.6,2.95623]
["bitfinex","ETHUSD",1733078794285,0.39966684,3721.2,3720.6,2.95623]
["bitfinex","ETHUSD",1733078794999,1.34728898,3721.3,3720.6,2.95623]
["bitfinex","ETHUSD",1733078795431,0.39966684,3721.2,3720.6,2.95623]
["bitfinex","ETHUSD",1733078795632,1.34728898,3721.3,3720.6,2.95623]
["bitfinex","ETHUSD",1733078795802,0.39966684,3721.2,3720.6,2.95623]
["bitfinex","ETHUSD",1733078796130,0.24986246,3721.1,3720.8,0.8229]
["bitfinex","ETHUSD",1733078796340,0.39966684,3721.5,3721.4,2.68716]
["bitfinex","ETHUSD",1733078796542,0.39966684,3721.8,3721.5,0.8229]
["bitfinex","ETHUSD",1733078796831,0.24997733,3721.7,3721.5,0.8229]
["bitfinex","ETHUSD",1733078797030,0.24997733,3721.6,3721.5,0.8229]
["bitfinex","ETHUSD",1733078800580,0.64994106,3721.6,3721.5,0.8229]
["bitfinex","ETHUSD",1733078800727,0.24997733,3721.6,3721.5,0.8229]
["bitfinex","ETHUSD",1733078800921,0.24997733,3721.6,3721.2,3.49555]
["bitfinex","ETHUSD",1733078801127,0.24997733,3721.5,3721.2,0.8083]
["bitfinex","ETHUSD",1733078801358,0.24997733,3721.4,3721.2,0.8083]
["bitfinex","ETHUSD",1733078801527,0.24997733,3721.3,3721.2,0.8083]
["bitfinex","ETHUSD",1733078802450,0.3171,3721.2,3720.8,0.2685]
["bitfinex","ETHUSD",1733078802765,0.64994106,3721.1,3720.8,0.2685]
["bitfinex","ETHUSD",1733078802977,0.24997733,3721.0,3720.8,0.2685]
["bitfinex","ETHUSD",1733078803279,0.24997733,3720.9,3720.8,0.2685]
["bitfinex","ETHUSD",1733078803425,0.24997733,3720.9,3720.5,0.2685]
["bitfinex","ETHUSD",1733078803764,0.25005768,3720.8,3720.5,0.2685]
["bitfinex","ETHUSD",1733078803935,0.3171,3721.2,3720.5,0.2685]
["bitfinex","ETHUSD",1733078803936,0.25005768,3720.7,3720.5,0.2685]
["bitfinex","ETHUSD",1733078804263,0.25005768,3720.6,3720.5,0.2685]
["bitfinex","ETHUSD",1733078804466,0.25005768,3720.6,3720.3,0.2685]
["bitfinex","ETHUSD",1733078804629,0.3171,3721.2,3720.3,0.2685]
["bitfinex","ETHUSD",1733078804630,0.25005768,3720.5,3720.3,0.2685]
["bitfinex","ETHUSD",1733078804826,0.40009228,3720.9,3720.3,0.2685]
["bitfinex","ETHUSD",1733078805061,0.65009505,3720.8,3720.3,0.2685]
["bitfinex","ETHUSD",1733078805262,0.25000277,3720.7,3720.3,0.2685]
["bitfinex","ETHUSD",1733078805470,0.25000277,3720.6,3720.3,0.2685]
["bitfinex","ETHUSD",1733078805668,0.25000277,3720.5,3720.3,0.2685]
["bitfinex","ETHUSD",1733078805871,0.40009228,3720.8,3720.3,0.2685]
["bitfinex","ETHUSD",1733078806160,0.24994685,3720.7,3720.3,0.2685]
["bitfinex","ETHUSD",1733078806476,0.24994685,3721.0,3720.3,0.2685]
["bitfinex","ETHUSD",1733078806655,0.24994685,3720.9,3720.3,0.2685]
["bitfinex","ETHUSD",1733078806856,0.24994685,3720.8,3720.3,0.2685]
["bitfinex","ETHUSD",1733078807174,0.24994685,3720.7,3720.3,0.2685]
["bitfinex","ETHUSD",1733078807374,0.24994685,3720.9,3720.3,0.2685]
["bitfinex","ETHUSD",1733078807551,0.24994685,3720.8,3720.3,0.2685]
["bitfinex","ETHUSD",1733078807750,0.24994685,3720.9,3720.3,0.2685]
["bitfinex","ETHUSD",1733078807985,0.24994685,3720.8,3720.3,0.2685]
["bitfinex","ETHUSD",1733078808300,0.24994685,3720.9,3720.2,0.2685]
["bitfinex","ETHUSD",1733078808491,0.24994685,3720.8,3720.2,0.2685]
["bitfinex","ETHUSD",1733078808686,0.24994685,3720.9,3720.2,0.2685]
["bitfinex","ETHUSD",1733078808891,0.24994685,3720.8,3720.2,0.2685]
["bitfinex","ETHUSD",1733078809072,0.24994685,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078809398,0.24994685,3720.8,3720.1,0.8083]
["bitfinex","ETHUSD",1733078809561,0.24994685,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078809762,0.24994685,3720.6,3720.1,0.8083]
["bitfinex","ETHUSD",1733078809964,0.24994685,3720.8,3720.1,0.8083]
["bitfinex","ETHUSD",1733078810278,0.24994685,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078810471,0.24983597,3720.6,3720.1,0.8083]
["bitfinex","ETHUSD",1733078810686,0.24983597,3720.8,3720.1,3.49639]
["bitfinex","ETHUSD",1733078810894,0.24983597,3720.7,3720.1,3.49639]
["bitfinex","ETHUSD",1733078811074,0.24983597,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733078811291,0.55,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1733078811492,0.58986257,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078811692,0.24983597,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078811920,0.24983597,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078812104,0.24983597,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733078812305,0.24983597,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078812504,0.24983597,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078812707,0.24983597,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078812907,0.24983597,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733078813204,0.24983597,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078813370,0.24983597,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078813576,0.24983597,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078813822,0.24983597,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733078814188,0.24983597,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078814402,0.24986637,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078814705,0.24986637,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078814923,0.24986637,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1733078815221,0.24986637,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078815422,0.24986637,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078815626,0.24986637,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078815809,0.24986637,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078816011,0.24986637,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078816234,0.24986637,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078816526,0.24986637,3720.6,3720.2,2.68801]
["bitfinex","ETHUSD",1733078816833,0.24986637,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078816995,0.24986637,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078817196,0.24986637,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078817392,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078817712,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078817913,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078818130,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078818435,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078818603,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078818811,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078819011,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078819221,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078819434,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078819622,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078819820,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078820025,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078820336,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078820632,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078821007,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078821210,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078821412,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078821599,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078821933,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078822138,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078822301,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078822641,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078822801,1.67911242,3721.0,3720.2,2.68801]
["bitfinex","ETHUSD",1733078822802,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078823001,0.24986334,3720.9,3720.2,2.68801]
["bitfinex","ETHUSD",1733078823227,0.24986334,3720.8,3720.2,2.68801]
["bitfinex","ETHUSD",1733078823756,0.24986334,3720.7,3720.2,2.68801]
["bitfinex","ETHUSD",1733078823963,0.24986334,3720.9,3720.1,0.8083]
["bitfinex","ETHUSD",1733078824261,0.24986334,3720.8,3720.1,0.8083]
["bitfinex","ETHUSD",1733078824471,0.24986334,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078824768,0.58832376,3720.9,3720.1,0.8083]
["bitfinex","ETHUSD",1733078824769,0.24986334,3720.8,3720.1,0.8083]
["bitfinex","ETHUSD",1733078824925,0.24986334,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078825114,1.03038171,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078825314,1.46710193,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078825565,1.21723859,3720.7,3720.1,0.8083]
["bitfinex","ETHUSD",1733078825862,0.3171,3720.6,3720.1,0.8083]
["bitfinex","ETHUSD",1733078827365,0.56696334,3720.6,3719.8,0.7683]
["bitfinex","ETHUSD",1733078827528,1.03038171,3720.4,3719.6,2.95695]
["bitfinex","ETHUSD",1733078827728,1.03038171,3720.1,3719.6,0.2685]
["bitfinex","ETHUSD",1733078827952,1.03038171,3719.7,3719.3,0.7683]
["bitfinex","ETHUSD",1733078828158,1.03103181,3719.8,3719.3,0.7683]
["bitfinex","ETHUSD",1733078831135,0.55,3719.7,3719.0,0.7683]
["bitfinex","ETHUSD",1733078831338,1.03103181,3719.5,3719.0,0.7683]
["bitfinex","ETHUSD",1733078831923,1.03103181,3719.5,3718.8,2.689]
["bitfinex","ETHUSD",1733078832176,1.03103181,3719.5,3718.9,2.68889]
["bitfinex","ETHUSD",1733078833120,1.03103181,3719.5,3719.0,2.68885]
["bitfinex","ETHUSD",1733078833324,1.03103181,3719.5,3719.0,2.72094554]
["bitfinex","ETHUSD",1733078833558,1.03103181,3719.5,3719.0,0.03209554]
["bitfinex","ETHUSD",1733078833765,0.18981318,3719.6,3719.0,0.03209554]
["bitfinex","ETHUSD",1733078833964,0.55,3719.7,3718.9,0.7683]
["bitfinex","ETHUSD",1733078834147,0.55,3719.7,3718.4,1.03103181]
["bitfinex","ETHUSD",1733078834148,0.56683652,3720.3,3719.9,2.68821]
["bitfinex","ETHUSD",1733078834467,0.24973652,3720.2,3719.4,3.45684]
["bitfinex","ETHUSD",1733078834656,0.39957843,3720.9,3719.1,3.45711]
["bitfinex","ETHUSD",1733078834657,1.03103181,3719.8,3719.1,3.45711]
["bitfinex","ETHUSD",1733078834859,0.13481318,3719.7,3719.1,0.7683]
["bitfinex","ETHUSD",1733078835105,0.13481318,3719.7,3718.8,3.45733]
["bitfinex","ETHUSD",1733078835106,0.3171,3719.6,3718.8,3.45733]
["bitfinex","ETHUSD",1733078835307,1.03103181,3719.5,3718.5,0.7683]
["bitfinex","ETHUSD",1733078835824,0.3171,3719.3,3718.4,0.7683]
["bitfinex","ETHUSD",1733078836175,0.3171,3719.3,3718.6,2.68912]
["bitfinex","ETHUSD",1733078836390,0.13481318,3719.2,3718.7,2.6891]
["bitfinex","ETHUSD",1733078837032,0.3171,3719.3,3718.6,2.68911]
["bitfinex","ETHUSD",1733078837986,0.3171,3719.3,3718.4,0.7683]
["bitfinex","ETHUSD",1733078838333,0.3171,3719.3,3718.8,2.689]
["bitfinex","ETHUSD",1733078839653,0.3171,3719.3,3718.6,2.68917]
["bitfinex","ETHUSD",1733078840092,0.3171,3719.3,3718.7,2.68911]
["bitfinex","ETHUSD",1733078840227,0.3171,3719.3,3718.4,3.45755]
["bitfinex","ETHUSD",1733078840416,0.3171,3719.3,3718.4,0.7683]
["bitfinex","ETHUSD",1733078841121,0.3171,3719.3,3718.7,2.68908]
["bitfinex","ETHUSD",1733078842412,0.3171,3719.3,3718.4,0.7683]
["bitfinex","ETHUSD",1733078843248,0.50692628,3719.3,3718.4,0.7683]
["bitfinex","ETHUSD",1733078843452,0.50692628,3719.3,3718.8,2.68897]
["bitfinex","ETHUSD",1733078843920,0.50692628,3719.3,3718.8,2.68898]
["bitfinex","ETHUSD",1733078844572,0.50692628,3719.3,3718.6,2.68918]
["bitfinex","ETHUSD",1733078844774,0.50692628,3719.3,3718.8,2.68896]
["bitfinex","ETHUSD",1733078845058,0.50692628,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1733078845059,0.1538083,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733078845427,0.1538083,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733078845966,0.1538083,3719.2,3718.4,0.7683]
["bitfinex","ETHUSD",1733078845967,0.1538083,3719.2,3719.0,2.68884]
["bitfinex","ETHUSD",1733078846123,0.1538083,3719.2,3718.6,2.68918]
["bitfinex","ETHUSD",1733078846124,0.1538083,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733078846344,0.1538083,3719.2,3718.8,2.689]
["bitfinex","ETHUSD",1733078846530,0.1538083,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733078849042,0.50692628,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733078850174,0.50692628,3719.3,3719.0,2.68887]
["bitfinex","ETHUSD",1733078852239,0.2493225,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733078852446,0.5318774,3720.0,3719.8,2.68831]
["bitfinex","ETHUSD",1733078853366,0.5318774,3720.0,3719.6,2.68844]
["bitfinex","ETHUSD",1733078853765,0.5318774,3720.0,3719.3,0.7692]
["bitfinex","ETHUSD",1733078853951,0.3171,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733078854167,0.24300834,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733078858055,0.49290874,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733078858253,0.24300834,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733078858483,0.24300834,3719.7,3719.1,2.68882]
["bitfinex","ETHUSD",1733078858690,0.24300834,3719.7,3719.2,2.6887]
["bitfinex","ETHUSD",1733078858843,0.1591122,3719.6,3719.2,2.6887]
["bitfinex","ETHUSD",1733078860861,0.1591122,3719.6,3718.7,0.7719]
["bitfinex","ETHUSD",1733078861348,0.1591122,3719.6,3719.2,2.68873]
["bitfinex","ETHUSD",1733078862814,0.1591122,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733078863018,0.1591122,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733078863373,0.1591122,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733078863577,0.1591122,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733078863889,0.17571442,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733078864310,0.17571442,3719.5,3719.1,2.68878]
["bitfinex","ETHUSD",1733078864621,0.3171,3719.4,3719.0,2.68885]
["bitfinex","ETHUSD",1733078865232,0.3171,3719.4,3719.0,2.68884]
["bitfinex","ETHUSD",1733078865516,0.3171,3719.4,3719.1,2.68879]
["bitfinex","ETHUSD",1733078866726,0.3171,3719.8,3719.1,2.68879]
["bitfinex","ETHUSD",1733078866924,0.24997442,3719.7,3719.1,2.68879]
["bitfinex","ETHUSD",1733078867120,0.3171,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733078867485,0.3171,3719.5,3719.0,2.68882]
["bitfinex","ETHUSD",1733078868406,0.15981262,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733078868731,0.55,3719.7,3719.2,2.6887]
["bitfinex","ETHUSD",1733078868908,0.55,3719.8,3719.2,2.6887]
["bitfinex","ETHUSD",1733078869227,0.3171,3719.7,3719.0,2.68888]
["bitfinex","ETHUSD",1733078869785,0.3171,3719.7,3718.7,0.7719]
["bitfinex","ETHUSD",1733078870080,0.24992724,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733078870317,0.3171,3719.7,3718.9,2.68891]
["bitfinex","ETHUSD",1733078870526,0.13481518,3719.6,3718.9,2.68891]
["bitfinex","ETHUSD",1733078870731,0.13481518,3719.6,3719.0,2.68887]
["bitfinex","ETHUSD",1733078870883,0.13481518,3719.6,3718.7,0.7719]
["bitfinex","ETHUSD",1733078871226,0.13481518,3719.6,3718.8,2.68903]
["bitfinex","ETHUSD",1733078871776,0.13481518,3719.6,3719.2,2.68871]
["bitfinex","ETHUSD",1733078872976,0.3171,3719.7,3719.2,2.68871]
["bitfinex","ETHUSD",1733078873182,0.3171,3719.7,3719.3,2.6886]
["bitfinex","ETHUSD",1733078873793,0.3171,3719.7,3719.0,2.68889]
["bitfinex","ETHUSD",1733078873993,0.3171,3719.7,3719.4,2.68859]
["bitfinex","ETHUSD",1733078874205,0.2500279,3719.9,3719.3,0.7719]
["bitfinex","ETHUSD",1733078874528,0.3171,3720.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733078874529,0.25002607,3720.2,3720.0,2.68816]
["bitfinex","ETHUSD",1733078874723,0.3171,3720.3,3720.0,2.68816]
["bitfinex","ETHUSD",1733078875110,0.3171,3720.3,3719.8,0.7719]
["bitfinex","ETHUSD",1733078875111,0.3171,3720.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733078875424,0.3171,3720.3,3719.9,2.68823]
["bitfinex","ETHUSD",1733078876299,0.3171,3720.3,3719.4,2.68855]
["bitfinex","ETHUSD",1733078876505,0.45189339,3720.3,3719.5,0.7719]
["bitfinex","ETHUSD",1733078877423,0.45189339,3720.3,3719.7,2.68831]
["bitfinex","ETHUSD",1733078878140,0.45189339,3720.3,3719.5,0.7719]
["bitfinex","ETHUSD",1733078878141,0.45189339,3720.3,3719.9,2.68824]
["bitfinex","ETHUSD",1733078878741,0.45189339,3720.3,3719.8,2.6883]
["bitfinex","ETHUSD",1733078879044,0.70184133,3720.3,3719.8,2.6883]
["bitfinex","ETHUSD",1733078879342,0.45189339,3720.3,3719.8,2.6883]
["bitfinex","ETHUSD",1733078879506,1.03065055,3720.7,3719.5,0.7719]
["bitfinex","ETHUSD",1733078879710,0.56704849,3720.6,3719.6,2.68846]
["bitfinex","ETHUSD",1733078880022,0.24994849,3720.5,3720.0,2.68813]
["bitfinex","ETHUSD",1733078880289,0.3171,3720.6,3720.0,2.68813]
["bitfinex","ETHUSD",1733078880614,0.24997667,3720.5,3719.8,2.68829]
["bitfinex","ETHUSD",1733078880812,0.15977272,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733078882015,0.40976106,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733078882225,0.15977272,3720.4,3719.5,0.7719]
["bitfinex","ETHUSD",1733078882400,0.40973099,3720.4,3719.5,0.7719]
["bitfinex","ETHUSD",1733078882598,0.15977272,3720.4,3719.5,0.7719]
["bitfinex","ETHUSD",1733078882841,0.15977272,3720.4,3719.9,2.68822]
["bitfinex","ETHUSD",1733078883338,0.15977272,3720.4,3720.0,0.2685]
["bitfinex","ETHUSD",1733078883548,1.34775055,3720.6,3719.9,2.68822]
["bitfinex","ETHUSD",1733078884351,1.03061182,3720.5,3719.9,2.68822]
["bitfinex","ETHUSD",1733078886902,0.3171,3720.6,3720.0,2.68816]
["bitfinex","ETHUSD",1733078887101,1.34771182,3720.6,3720.0,2.68816]
["bitfinex","ETHUSD",1733078887760,1.34771182,3720.6,3719.5,0.7719]
["bitfinex","ETHUSD",1733078887935,1.50746226,3720.6,3719.8,2.68831]
["bitfinex","ETHUSD",1733078888453,0.3171,3719.9,3719.3,0.2685]
["bitfinex","ETHUSD",1733078888636,0.3171,3719.9,3719.5,2.68851]
["bitfinex","ETHUSD",1733078889018,0.3171,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733078889221,0.3171,3720.3,3719.9,2.68821]
["bitfinex","ETHUSD",1733078889405,0.3171,3720.3,3720.0,2.68814]
["bitfinex","ETHUSD",1733078889765,0.3171,3720.8,3720.0,0.350674]
["bitfinex","ETHUSD",1733078890043,0.3171,3720.8,3720.3,2.68789]
["bitfinex","ETHUSD",1733078890503,0.3171,3720.8,3719.9,2.68824]
["bitfinex","ETHUSD",1733078890709,0.3171,3720.8,3719.8,3.77538]
["bitfinex","ETHUSD",1733078891221,1.34730129,3720.8,3720.1,2.68804]
["bitfinex","ETHUSD",1733078891421,1.50699693,3720.8,3720.1,2.68804]
["bitfinex","ETHUSD",1733078891836,1.50699693,3720.8,3719.8,1.0871]
["bitfinex","ETHUSD",1733078892118,1.03020129,3719.9,3719.5,2.68848]
["bitfinex","ETHUSD",1733078892504,1.03020129,3719.9,3719.6,2.6884]
["bitfinex","ETHUSD",1733078892818,1.34730129,3720.2,3719.8,2.68829]
["bitfinex","ETHUSD",1733078893017,1.34730129,3720.2,3719.2,1.34404811]
["bitfinex","ETHUSD",1733078893018,0.3171,3720.4,3720.0,2.68816]
["bitfinex","ETHUSD",1733078893217,0.15969564,3720.4,3719.7,0.8186]
["bitfinex","ETHUSD",1733078893420,1.03020129,3720.5,3720.0,2.6881]
["bitfinex","ETHUSD",1733078893750,1.03020129,3720.5,3719.7,0.8186]
["bitfinex","ETHUSD",1733078894044,0.3171,3720.7,3720.2,2.68802]
["bitfinex","ETHUSD",1733078894252,0.3171,3720.7,3719.7,3.50698]
["bitfinex","ETHUSD",1733078894553,0.56685584,3720.7,3719.9,2.68819]
["bitfinex","ETHUSD",1733078894753,1.03020129,3720.5,3719.9,2.68819]
["bitfinex","ETHUSD",1733078895054,1.03020129,3720.5,3720.0,2.68815]
["bitfinex","ETHUSD",1733078897858,1.03057452,3720.5,3720.0,2.68815]
["bitfinex","ETHUSD",1733078898821,0.4096021,3720.6,3719.7,3.50692]
["bitfinex","ETHUSD",1733078899033,0.24989639,3720.6,3719.7,3.50692]
["bitfinex","ETHUSD",1733078899237,0.3171,3720.7,3720.1,2.68806]
["bitfinex","ETHUSD",1733078899559,0.24992126,3720.6,3720.1,2.68806]
["bitfinex","ETHUSD",1733078899763,0.3171,3720.7,3720.1,2.68806]
["bitfinex","ETHUSD",1733078899977,0.3171,3720.7,3719.7,3.50692]
["bitfinex","ETHUSD",1733078899978,0.2499194,3720.6,3719.7,0.8186]
["bitfinex","ETHUSD",1733078900177,0.2499194,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733078900463,0.3171,3720.7,3720.3,2.68794]
["bitfinex","ETHUSD",1733078901966,0.3171,3720.7,3719.7,0.8186]
["bitfinex","ETHUSD",1733078902276,0.3171,3721.0,3720.6,2.68772]
["bitfinex","ETHUSD",1733078902475,0.3171,3721.9,3720.4,0.8022]
["bitfinex","ETHUSD",1733078902657,0.40009191,3721.3,3720.4,3.49004]
["bitfinex","ETHUSD",1733078902973,0.25006892,3721.2,3720.7,2.6876]
["bitfinex","ETHUSD",1733078903121,0.25006892,3721.1,3720.7,2.6876]
["bitfinex","ETHUSD",1733078903322,0.3171,3721.4,3720.7,2.6876]
["bitfinex","ETHUSD",1733078903532,1.28023573,3721.3,3720.5,2.68781]
["bitfinex","ETHUSD",1733078903761,0.40982206,3721.2,3720.6,2.68773]
["bitfinex","ETHUSD",1733078903953,0.25008849,3721.1,3720.6,2.68773]
["bitfinex","ETHUSD",1733078904149,0.15973357,3721.2,3720.6,2.68773]
["bitfinex","ETHUSD",1733078904359,0.25005619,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733078904524,0.3171,3721.4,3720.7,2.68766]
["bitfinex","ETHUSD",1733078904721,0.25007749,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733078905040,0.25007749,3721.2,3720.7,2.68766]
["bitfinex","ETHUSD",1733078905263,0.25007749,3721.1,3720.7,2.68766]
["bitfinex","ETHUSD",1733078905467,0.3171,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733078905663,0.51004052,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1733078905864,0.25004354,3721.2,3720.5,0.02687503]
["bitfinex","ETHUSD",1733078906175,0.25999698,3721.3,3720.6,0.8022]
["bitfinex","ETHUSD",1733078906670,0.25999698,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733078907374,0.24994983,3721.3,3720.9,2.68751]
["bitfinex","ETHUSD",1733078907671,0.3171,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733078909433,0.56710646,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733078909632,0.3171,3721.4,3720.9,2.68751]
["bitfinex","ETHUSD",1733078910032,0.56710646,3721.4,3720.6,0.8022]
["bitfinex","ETHUSD",1733078910234,2.28273525,3721.7,3720.7,0.02687494]
["bitfinex","ETHUSD",1733078910235,0.25000646,3721.6,3720.7,0.02687494]
["bitfinex","ETHUSD",1733078910558,0.3171,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078910763,0.56722841,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078910970,0.56725912,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078911280,0.3171,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078912084,0.56725912,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078912372,0.3171,3721.7,3721.2,2.68726]
["bitfinex","ETHUSD",1733078913428,0.25015912,3721.8,3721.3,0.7682]
["bitfinex","ETHUSD",1733078913633,0.25015912,3721.9,3721.4,2.68715]
["bitfinex","ETHUSD",1733078914281,0.89725912,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078915076,1.21525856,3722.0,3721.1,0.7682]
["bitfinex","ETHUSD",1733078915289,1.21525856,3722.0,3720.8,0.7682]
["bitfinex","ETHUSD",1733078915290,2.28273525,3721.7,3720.8,0.7682]
["bitfinex","ETHUSD",1733078915579,2.28273525,3721.7,3721.2,2.6873]
["bitfinex","ETHUSD",1733078917027,0.25015912,3721.9,3720.8,0.7682]
["bitfinex","ETHUSD",1733078917272,0.89725912,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078917476,1.21525856,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078917637,1.2150533,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078918076,0.89705386,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078918783,0.89705386,3722.0,3721.3,0.7726]
["bitfinex","ETHUSD",1733078919151,0.89705386,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078920281,0.6471,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078920773,0.89708539,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078920951,0.6471,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733078921352,0.6471,3722.0,3721.3,0.7726]
["bitfinex","ETHUSD",1733078921892,2.92930007,3722.0,3721.3,1.118589]
["bitfinex","ETHUSD",1733078922094,2.92930007,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733078923254,2.92930007,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733078923889,0.6471,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733078924781,0.33,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733078924956,0.33,3722.0,3721.7,2.955634]
["bitfinex","ETHUSD",1733078926263,1.02965116,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078926463,0.3171,3721.8,3721.3,0.345989]
["bitfinex","ETHUSD",1733078926716,0.3171,3721.8,3721.1,0.7758]
["bitfinex","ETHUSD",1733078927014,0.3171,3721.8,3721.2,2.68724]
["bitfinex","ETHUSD",1733078927317,0.3171,3721.8,3721.4,2.68714]
["bitfinex","ETHUSD",1733078927666,0.3171,3721.8,3721.1,0.7758]
["bitfinex","ETHUSD",1733078927923,0.3171,3721.8,3721.4,2.68711]
["bitfinex","ETHUSD",1733078929832,0.33,3722.0,3721.7,3.46269]
["bitfinex","ETHUSD",1733078930640,0.33,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078932442,0.33,3722.0,3721.7,3.46272]
["bitfinex","ETHUSD",1733078933908,1.35964253,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078935342,1.35964253,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733078937878,1.35964253,3722.0,3721.3,2.68722]
["bitfinex","ETHUSD",1733078938526,0.33,3722.0,3721.2,2.6873]
["bitfinex","ETHUSD",1733078938732,0.33,3722.0,3721.5,2.68706]
["bitfinex","ETHUSD",1733078939971,0.33,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733078940331,0.33,3722.0,3721.3,0.619863]
["bitfinex","ETHUSD",1733078940574,0.33,3722.0,3721.4,0.824]
["bitfinex","ETHUSD",1733078941001,0.33,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733078941199,0.25055077,3721.9,3721.7,2.68694]
["bitfinex","ETHUSD",1733078941417,0.33,3722.0,3721.7,2.68694]
["bitfinex","ETHUSD",1733078941576,0.33,3722.0,3721.8,2.68685]
["bitfinex","ETHUSD",1733078946706,0.33,3722.0,3721.1,0.55060075]
["bitfinex","ETHUSD",1733078946908,0.33,3722.0,3721.5,2.68707]
["bitfinex","ETHUSD",1733078947109,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078947312,0.33,3722.0,3721.8,2.68683]
["bitfinex","ETHUSD",1733078947628,0.33,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078947920,0.58052939,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078948322,0.58052939,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078948520,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078948842,0.25056772,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078949026,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078949253,0.25056646,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078949543,0.25056505,3721.8,3721.7,2.68692]
["bitfinex","ETHUSD",1733078949908,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078950136,0.25058019,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078950340,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078950545,0.25065853,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078950932,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078951121,0.25064914,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078951322,0.25064914,3721.8,3721.7,2.68692]
["bitfinex","ETHUSD",1733078951913,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078952123,0.25073805,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078952407,0.33,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733078952608,0.25076234,3721.9,3721.7,2.68692]
["bitfinex","ETHUSD",1733078952843,0.25077512,3721.8,3721.4,2.68714]
["bitfinex","ETHUSD",1733078953154,0.25077512,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1733078953307,0.3171,3721.9,3721.4,2.68714]
["bitfinex","ETHUSD",1733078953508,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078953509,0.25077199,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078953753,0.25078101,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733078953952,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078954250,0.25077611,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078954454,0.2507684,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733078954651,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078954856,0.25076358,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078955028,0.25076358,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733078955233,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078955583,0.25074542,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078955784,0.25074542,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956007,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956165,0.25074262,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956364,0.25074262,3721.7,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956563,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956760,0.25072076,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078956965,0.3171,3721.9,3721.5,2.68707]
["bitfinex","ETHUSD",1733078957266,0.25072968,3721.8,3721.5,2.68707]
["bitfinex","ETHUSD",1733078957606,0.25072964,3721.7,3721.4,0.7569]
["bitfinex","ETHUSD",1733078957762,0.3171,3721.9,3721.4,0.7569]
["bitfinex","ETHUSD",1733078957763,0.3171,3721.9,3721.6,2.68701]
["bitfinex","ETHUSD",1733078957967,0.25072582,3721.8,3721.6,2.68701]
["bitfinex","ETHUSD",1733078958290,0.25072582,3721.7,3721.6,2.68701]
["bitfinex","ETHUSD",1733078960480,0.33,3722.0,3721.8,2.68687]
["bitfinex","ETHUSD",1733078960682,0.25070377,3721.9,3721.8,2.68687]
["bitfinex","ETHUSD",1733078960878,0.25070377,3721.9,3721.8,3.44377]
["bitfinex","ETHUSD",1733078961108,0.33,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078961298,0.33,3722.0,3721.9,3.43725358]
["bitfinex","ETHUSD",1733078974305,0.33,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078977207,0.28,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078982595,0.28,3722.0,3721.9,3.48019]
["bitfinex","ETHUSD",1733078984110,0.28,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733078984947,0.28,3722.0,3721.4,0.52554767]
["bitfinex","ETHUSD",1733078984948,0.3171,3721.9,3721.4,0.52554767]
["bitfinex","ETHUSD",1733078985154,0.16265606,3721.8,3721.4,0.52554767]
["bitfinex","ETHUSD",1733078985304,0.3171,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733078986860,0.25042413,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733078987155,0.25042413,3721.7,3721.5,2.68708]
["bitfinex","ETHUSD",1733078987469,0.25042413,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733078995240,0.3171,3721.9,3721.5,2.68708]
["bitfinex","ETHUSD",1733078995465,0.65081451,3721.8,3721.5,2.68708]
["bitfinex","ETHUSD",1733078995782,0.25031225,3721.7,3721.5,2.68708]
["bitfinex","ETHUSD",1733078995984,0.25031225,3721.6,3721.5,2.68708]
["bitfinex","ETHUSD",1733078997581,0.25031225,3721.6,3721.3,3.44462]
["bitfinex","ETHUSD",1733078997788,0.25031225,3721.5,3721.3,3.44462]
["bitfinex","ETHUSD",1733078998089,1.02970189,3721.6,3721.0,0.2685]
["bitfinex","ETHUSD",1733078998387,0.25031194,3721.5,3721.0,0.2685]
["bitfinex","ETHUSD",1733078998542,0.25031194,3721.4,3721.0,0.2685]
["bitfinex","ETHUSD",1733078998737,1.02970189,3721.6,3721.0,0.2685]
["bitfinex","ETHUSD",1733078999047,0.25030225,3721.5,3721.0,0.2685]
["bitfinex","ETHUSD",1733078999245,0.25030225,3721.4,3721.0,0.2685]
["bitfinex","ETHUSD",1733078999441,0.25030104,3721.3,3721.0,2.95592]
["bitfinex","ETHUSD",1733078999641,0.40048384,3721.6,3721.0,3.334352]
["bitfinex","ETHUSD",1733078999866,0.25030404,3721.5,3721.0,3.334352]
["bitfinex","ETHUSD",1733079000071,0.25030404,3721.4,3721.0,3.065852]
["bitfinex","ETHUSD",1733079000293,0.40048384,3721.6,3721.0,3.065852]
["bitfinex","ETHUSD",1733079000592,0.25030456,3721.5,3721.0,3.065852]
["bitfinex","ETHUSD",1733079000847,0.25030456,3721.4,3721.0,3.065852]
["bitfinex","ETHUSD",1733079001005,0.25030456,3721.3,3721.0,3.065852]
["bitfinex","ETHUSD",1733079001337,0.3171,3721.7,3721.0,3.065852]
["bitfinex","ETHUSD",1733079001545,0.65075941,3721.6,3721.0,3.065852]
["bitfinex","ETHUSD",1733079001695,0.25027817,3721.5,3721.0,3.065852]
["bitfinex","ETHUSD",1733079001895,0.25027817,3721.4,3721.0,3.065852]
["bitfinex","ETHUSD",1733079002099,0.40048124,3721.6,3721.0,3.065852]
["bitfinex","ETHUSD",1733079002415,0.25020252,3721.5,3721.0,3.065852]
["bitfinex","ETHUSD",1733079002717,0.25020252,3721.4,3721.0,3.065852]
["bitfinex","ETHUSD",1733079002915,0.3171,3721.7,3721.0,3.065852]
["bitfinex","ETHUSD",1733079003102,0.65053675,3721.6,3720.7,0.55011987]
["bitfinex","ETHUSD",1733079003303,0.25020618,3721.5,3720.7,0.55011987]
["bitfinex","ETHUSD",1733079003501,0.25020618,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733079003704,0.25020618,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1733079004043,1.3470521,3721.7,3720.8,2.68758]
["bitfinex","ETHUSD",1733079004344,0.65043498,3721.6,3720.8,2.68758]
["bitfinex","ETHUSD",1733079004852,0.65040279,3721.5,3720.8,2.68758]
["bitfinex","ETHUSD",1733079005004,0.2501673,3721.4,3720.8,0.40515119]
["bitfinex","ETHUSD",1733079005205,0.2501673,3721.3,3720.8,2.68755]
["bitfinex","ETHUSD",1733079005409,0.40022093,3721.6,3720.8,2.68755]
["bitfinex","ETHUSD",1733079005612,0.25013873,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733079005839,0.25013873,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733079006056,0.25013873,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733079006252,0.40022478,3721.6,3721.1,2.956107]
["bitfinex","ETHUSD",1733079006452,0.65035731,3721.5,3721.1,2.956107]
["bitfinex","ETHUSD",1733079006637,0.25013253,3721.4,3721.1,2.956107]
["bitfinex","ETHUSD",1733079006949,0.25013253,3721.3,3721.1,2.956107]
["bitfinex","ETHUSD",1733079007161,0.40022478,3721.6,3721.1,2.956107]
["bitfinex","ETHUSD",1733079007450,0.25010818,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733079007657,0.25010818,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733079007817,0.25010818,3721.3,3721.1,2.68737]
["bitfinex","ETHUSD",1733079008016,0.40022478,3721.6,3721.1,2.68737]
["bitfinex","ETHUSD",1733079008353,0.25010753,3721.5,3721.1,2.68737]
["bitfinex","ETHUSD",1733079008555,0.25010753,3721.4,3721.1,2.68737]
["bitfinex","ETHUSD",1733079008764,0.40018356,3721.6,3721.3,2.68723]
["bitfinex","ETHUSD",1733079008914,0.25008845,3721.5,3721.4,0.02686717]
["bitfinex","ETHUSD",1733079009260,0.25008845,3721.5,3721.2,0.8086]
["bitfinex","ETHUSD",1733079009261,0.40018356,3721.9,3721.2,3.49585]
["bitfinex","ETHUSD",1733079009460,0.25012041,3721.8,3721.3,0.50630391]
["bitfinex","ETHUSD",1733079009613,0.25012041,3721.7,3721.6,2.68698]
["bitfinex","ETHUSD",1733079011217,0.25013936,3721.7,3721.6,2.68698]
["bitfinex","ETHUSD",1733079011414,0.25013936,3721.7,3721.6,3.49288]
["bitfinex","ETHUSD",1733079011732,0.28,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733079011963,0.53019011,3722.0,3721.9,2.68679]
["bitfinex","ETHUSD",1733079013160,0.53019011,3722.0,3721.9,0.35195553]
["bitfinex","ETHUSD",1733079013361,0.53019011,3722.0,3721.7,2.68692]
["bitfinex","ETHUSD",1733079013576,0.25019011,3721.9,3721.6,0.8059]
["bitfinex","ETHUSD",1733079013780,0.25019011,3721.8,3721.6,2.68695]
["bitfinex","ETHUSD",1733079013961,0.25019011,3721.7,3721.6,2.95545]
["bitfinex","ETHUSD",1733079014146,0.25019011,3721.7,3721.6,2.68695]
["bitfinex","ETHUSD",1733079014349,0.25026318,3721.7,3721.6,0.39991539]
["bitfinex","ETHUSD",1733079014659,0.25026318,3721.7,3721.5,2.68708]
["bitfinex","ETHUSD",1733079014882,0.5971,3722.0,3721.6,2.68701]
["bitfinex","ETHUSD",1733079015087,0.65067169,3721.9,3721.6,2.68699]
["bitfinex","ETHUSD",1733079015392,0.25025834,3721.8,3721.6,2.68699]
["bitfinex","ETHUSD",1733079015587,0.25025834,3721.7,3721.6,2.68699]
["bitfinex","ETHUSD",1733079015793,0.25025834,3721.7,3721.6,3.08690939]
["bitfinex","ETHUSD",1733079017088,0.25025834,3721.7,3721.6,0.39991939]
["bitfinex","ETHUSD",1733079017304,0.25025834,3721.7,3721.4,2.68714]
["bitfinex","ETHUSD",1733079017504,0.25025834,3721.6,3721.4,2.68714]
["bitfinex","ETHUSD",1733079017647,0.25025834,3721.5,3721.1,0.2685]
["bitfinex","ETHUSD",1733079017997,0.25025834,3721.4,3721.1,0.2685]
["bitfinex","ETHUSD",1733079018295,0.65050043,3721.3,3720.7,0.2685]
["bitfinex","ETHUSD",1733079018503,0.65050594,3721.2,3720.9,2.6875]
["bitfinex","ETHUSD",1733079018792,0.25025834,3721.1,3720.7,0.2685]
["bitfinex","ETHUSD",1733079018992,0.25025834,3721.0,3720.9,2.68748]
["bitfinex","ETHUSD",1733079019896,0.40028498,3721.3,3720.9,2.68748]
["bitfinex","ETHUSD",1733079020099,0.25016693,3721.2,3720.9,2.68748]
["bitfinex","ETHUSD",1733079020307,0.25016693,3721.1,3720.9,2.68748]
["bitfinex","ETHUSD",1733079020455,0.3171,3721.5,3720.9,2.68748]
["bitfinex","ETHUSD",1733079020456,0.25016693,3721.0,3720.9,2.68748]
["bitfinex","ETHUSD",1733079021169,0.3171,3721.5,3720.9,2.68748]
["bitfinex","ETHUSD",1733079021373,0.65041182,3721.4,3720.9,2.68748]
["bitfinex","ETHUSD",1733079021593,0.65041182,3721.3,3720.9,2.68748]
["bitfinex","ETHUSD",1733079021804,0.25015839,3721.2,3720.9,2.68748]
["bitfinex","ETHUSD",1733079021956,0.25015839,3721.1,3720.9,2.68748]
["bitfinex","ETHUSD",1733079022283,0.25015839,3721.0,3720.9,2.68748]
["bitfinex","ETHUSD",1733079022703,0.25015839,3721.0,3720.8,0.377046]
["bitfinex","ETHUSD",1733079022898,0.40019592,3721.2,3720.8,0.377046]
["bitfinex","ETHUSD",1733079023261,0.3171,3721.5,3720.8,2.68758]
["bitfinex","ETHUSD",1733079023262,0.25010959,3721.1,3720.8,2.68758]
["bitfinex","ETHUSD",1733079023469,0.25010959,3721.0,3720.8,2.68758]
["bitfinex","ETHUSD",1733079023658,0.25010959,3720.9,3720.8,2.68758]
["bitfinex","ETHUSD",1733079023859,0.40019592,3721.4,3720.8,2.68758]
["bitfinex","ETHUSD",1733079024070,0.65029065,3721.3,3720.8,2.68758]
["bitfinex","ETHUSD",1733079024407,0.25009473,3721.2,3720.4,2.68787]
["bitfinex","ETHUSD",1733079024705,0.19973839,3721.3,3720.3,4.04980304]
["bitfinex","ETHUSD",1733079024706,0.96728883,3721.1,3720.3,4.04980304]
["bitfinex","ETHUSD",1733079025125,0.65018883,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079025260,0.25009473,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733079025600,0.25009473,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733079025808,0.4000941,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079025974,0.24996768,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733079026176,0.24996768,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733079026385,0.3171,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733079026591,0.65001072,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079026886,0.24991662,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733079027209,0.24991662,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733079027505,0.24991662,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733079027797,1.34709323,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733079027999,0.2498754,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079028301,0.24987583,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079028486,0.24987583,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733079028692,0.24987583,3720.8,3720.4,2.68787]
["bitfinex","ETHUSD",1733079029006,0.24987583,3720.8,3720.3,0.54768304]
["bitfinex","ETHUSD",1733079029007,0.2498521,3720.7,3720.3,0.54768304]
["bitfinex","ETHUSD",1733079029211,0.71690133,3721.1,3720.3,0.54768304]
["bitfinex","ETHUSD",1733079029392,0.24980399,3721.0,3720.3,0.54768304]
["bitfinex","ETHUSD",1733079029565,0.24980399,3720.9,3720.3,0.54768304]
["bitfinex","ETHUSD",1733079029762,0.24980399,3720.8,3720.3,3.23562304]
["bitfinex","ETHUSD",1733079030062,0.24980399,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733079030396,0.71690133,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733079030576,0.24977315,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079030779,0.24977315,3720.9,3720.4,2.68787]
["bitfinex","ETHUSD",1733079030974,0.24977315,3720.8,3720.1,2.68809]
["bitfinex","ETHUSD",1733079031192,0.24977315,3720.7,3720.2,0.348069]
["bitfinex","ETHUSD",1733079031512,0.3171,3721.1,3720.2,0.348069]
["bitfinex","ETHUSD",1733079031887,0.24974679,3721.0,3720.2,0.348069]
["bitfinex","ETHUSD",1733079032206,0.24974679,3720.9,3720.2,0.348069]
["bitfinex","ETHUSD",1733079032412,0.24974679,3720.8,3720.2,0.348069]
["bitfinex","ETHUSD",1733079032708,0.24974679,3720.7,3720.4,2.68784]
["bitfinex","ETHUSD",1733079032857,0.71668297,3721.1,3720.4,2.68784]
["bitfinex","ETHUSD",1733079033061,0.24975047,3721.0,3720.4,2.68784]
["bitfinex","ETHUSD",1733079033305,0.24975047,3720.9,3720.4,2.68784]
["bitfinex","ETHUSD",1733079033488,0.24975047,3720.8,3720.4,2.68784]
["bitfinex","ETHUSD",1733079033695,0.3171,3721.1,3720.7,2.68765]
["bitfinex","ETHUSD",1733079033863,0.24981671,3721.0,3720.4,0.62666017]
["bitfinex","ETHUSD",1733079034064,0.24981671,3720.9,3720.5,2.68779]
["bitfinex","ETHUSD",1733079034312,0.24981671,3720.8,3720.5,2.68779]
["bitfinex","ETHUSD",1733079034489,0.24981671,3720.7,3720.5,2.68779]
["bitfinex","ETHUSD",1733079034693,0.71668297,3721.1,3720.5,2.68779]
["bitfinex","ETHUSD",1733079034694,0.3171,3721.1,3720.5,3.37709919]
["bitfinex","ETHUSD",1733079034895,0.24986685,3721.0,3720.2,3.57864172]
["bitfinex","ETHUSD",1733079035063,0.24986685,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733079035272,0.24986685,3720.8,3720.5,2.68778]
["bitfinex","ETHUSD",1733079035466,0.3171,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733079035664,0.24983598,3721.0,3720.5,2.68778]
["bitfinex","ETHUSD",1733079035912,0.24983598,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733079036079,0.24983598,3720.8,3720.5,2.68778]
["bitfinex","ETHUSD",1733079036264,0.3171,3721.1,3720.5,2.68778]
["bitfinex","ETHUSD",1733079036475,0.24982196,3721.0,3720.3,2.68794]
["bitfinex","ETHUSD",1733079036693,0.24982196,3720.9,3720.3,2.68794]
["bitfinex","ETHUSD",1733079036901,0.24982196,3720.8,3720.2,0.89067172]
["bitfinex","ETHUSD",1733079037220,0.3171,3721.1,3720.4,2.68788]
["bitfinex","ETHUSD",1733079037420,0.24981007,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733079037715,0.24981007,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733079037918,0.24981007,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733079038100,0.3171,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733079038419,0.24981926,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733079038572,0.24981926,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733079038775,0.24981926,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733079038976,0.3171,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733079039204,0.24979709,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733079039413,0.24979709,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733079039688,0.24979709,3720.8,3720.5,2.68781]
["bitfinex","ETHUSD",1733079039912,0.3171,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733079040220,0.2498073,3721.0,3720.5,2.68781]
["bitfinex","ETHUSD",1733079040376,0.3171,3721.1,3720.5,2.68781]
["bitfinex","ETHUSD",1733079040377,0.2498073,3720.9,3720.5,2.68781]
["bitfinex","ETHUSD",1733079040735,0.2498073,3720.8,3720.3,3.18311717]
["bitfinex","ETHUSD",1733079041027,0.24987027,3720.7,3720.4,2.68787]
["bitfinex","ETHUSD",1733079041170,0.3171,3721.1,3720.4,2.68787]
["bitfinex","ETHUSD",1733079041365,0.24989894,3721.0,3720.4,2.68787]
["bitfinex","ETHUSD",1733079041569,0.24989894,3721.0,3720.0,3.7492]
["bitfinex","ETHUSD",1733079041570,0.3171,3720.8,3720.0,3.7492]
["bitfinex","ETHUSD",1733079041802,1.03017363,3720.4,3719.8,0.2685]
["bitfinex","ETHUSD",1733079042428,0.56701607,3720.3,3719.8,0.2685]
["bitfinex","ETHUSD",1733079042722,0.24991607,3720.2,3719.6,2.96880526]
["bitfinex","ETHUSD",1733079042866,0.3171,3720.3,3719.6,2.68844]
["bitfinex","ETHUSD",1733079043067,0.24994871,3720.2,3719.6,2.68844]
["bitfinex","ETHUSD",1733079043329,0.24994871,3720.1,3719.6,2.68844]
["bitfinex","ETHUSD",1733079043509,0.3171,3720.3,3719.4,3.4635]
["bitfinex","ETHUSD",1733079043678,1.03068176,3720.1,3719.4,2.6886]
["bitfinex","ETHUSD",1733079043886,0.56706831,3720.0,3719.1,1.0434]
["bitfinex","ETHUSD",1733079044083,0.24996831,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079044286,0.3171,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733079044502,0.24994378,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079044705,0.24994378,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079044887,0.3171,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733079045102,0.24997772,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079045294,0.24997772,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079045625,0.3171,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1733079045780,0.24999269,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733079045985,0.24999269,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733079046218,0.3171,3720.0,3719.2,2.68874]
["bitfinex","ETHUSD",1733079046524,0.25001443,3719.9,3718.9,0.2685]
["bitfinex","ETHUSD",1733079046826,0.25001443,3719.8,3718.9,0.2685]
["bitfinex","ETHUSD",1733079047036,0.3171,3720.0,3719.0,0.16855688]
["bitfinex","ETHUSD",1733079047193,0.25001682,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079047378,0.25001682,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079047581,0.3171,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733079047800,0.25007414,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079047999,0.25007414,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079048231,0.3171,3720.0,3719.3,2.68867]
["bitfinex","ETHUSD",1733079048432,0.56715179,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079048724,0.25005179,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733079048933,0.25005179,3719.7,3719.2,2.71562466]
["bitfinex","ETHUSD",1733079049128,0.3171,3719.9,3719.3,2.68865]
["bitfinex","ETHUSD",1733079049281,0.25003801,3719.8,3719.3,2.68865]
["bitfinex","ETHUSD",1733079049478,0.3171,3719.9,3719.3,2.68865]
["bitfinex","ETHUSD",1733079049708,0.25002858,3719.8,3719.3,2.68865]
["bitfinex","ETHUSD",1733079049953,0.3171,3719.9,3719.3,2.68865]
["bitfinex","ETHUSD",1733079050357,0.25001852,3719.8,3719.4,0.02688465]
["bitfinex","ETHUSD",1733079050561,0.3171,3719.9,3719.3,0.27155347]
["bitfinex","ETHUSD",1733079050562,0.3171,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733079050724,0.25000328,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733079051053,0.3171,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733079051403,0.25000656,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733079051609,0.3171,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733079051850,0.25000602,3719.8,3719.5,2.68852]
["bitfinex","ETHUSD",1733079052023,0.3171,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733079053590,0.3171,3719.9,3719.3,0.27155347]
["bitfinex","ETHUSD",1733079053865,0.2499955,3719.8,3719.3,2.6886]
["bitfinex","ETHUSD",1733079054020,0.3171,3719.9,3719.3,2.6886]
["bitfinex","ETHUSD",1733079054220,0.25000041,3719.8,3719.3,2.6886]
["bitfinex","ETHUSD",1733079054417,0.3171,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733079054628,0.25001535,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733079054831,0.3171,3719.9,3719.4,2.6886]
["bitfinex","ETHUSD",1733079055069,0.25001516,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733079055357,0.3171,3719.9,3719.2,2.68872]
["bitfinex","ETHUSD",1733079055579,0.24999625,3719.8,3719.2,2.68872]
["bitfinex","ETHUSD",1733079055715,0.3171,3719.9,3719.2,2.68872]
["bitfinex","ETHUSD",1733079055914,0.24998929,3719.8,3719.2,2.68872]
["bitfinex","ETHUSD",1733079056222,0.3171,3719.9,3719.2,2.68872]
["bitfinex","ETHUSD",1733079056460,0.24997867,3719.8,3719.2,2.68872]
["bitfinex","ETHUSD",1733079056661,0.3171,3719.9,3719.2,2.68872]
["bitfinex","ETHUSD",1733079056833,0.24997837,3719.8,3719.2,2.68872]
["bitfinex","ETHUSD",1733079057028,0.3171,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079057367,0.24998159,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079057569,0.3171,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079057717,0.24997631,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079057923,0.3171,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079058267,0.24997604,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079058425,0.3171,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079058626,0.2499867,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079058826,0.3171,3719.9,3719.3,2.68867]
["bitfinex","ETHUSD",1733079059030,0.24998953,3719.8,3719.3,2.68867]
["bitfinex","ETHUSD",1733079059353,0.3171,3719.9,3719.3,3.03512785]
["bitfinex","ETHUSD",1733079059867,0.3171,3719.9,3719.5,2.68852]
["bitfinex","ETHUSD",1733079060079,0.3171,3719.9,3719.3,0.34645785]
["bitfinex","ETHUSD",1733079060364,0.25000686,3720.2,3719.7,2.68837]
["bitfinex","ETHUSD",1733079060566,0.25000686,3720.1,3719.5,3.47531]
["bitfinex","ETHUSD",1733079060722,0.3171,3719.9,3719.5,2.68851]
["bitfinex","ETHUSD",1733079061165,0.3171,3719.9,3719.1,1.0553]
["bitfinex","ETHUSD",1733079061512,0.3171,3719.9,3719.2,0.674415]
["bitfinex","ETHUSD",1733079061715,0.3171,3719.9,3719.1,2.68879]
["bitfinex","ETHUSD",1733079062009,0.25001225,3719.8,3719.1,2.6888]
["bitfinex","ETHUSD",1733079062230,0.56710952,3719.7,3719.1,2.6888]
["bitfinex","ETHUSD",1733079062369,0.3171,3719.7,3719.1,2.6888]
["bitfinex","ETHUSD",1733079063694,0.3171,3719.7,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079063867,1.03072203,3719.8,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079063868,0.3171,3719.5,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079064064,0.2499571,3719.4,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079064300,0.3171,3719.5,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079064502,0.3171,3719.4,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079064710,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079064914,0.56706276,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079065131,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079065494,0.25000605,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079065819,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079066030,0.25005369,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079066218,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079066527,0.3171,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079068619,1.34835729,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079068936,0.56720995,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079073318,2.14871739,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079073993,0.56720995,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079074199,0.3171,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079074758,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079075035,0.25020456,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079075244,0.3171,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733079075404,0.25023332,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079075596,0.3171,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733079075793,0.25023816,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079076065,0.3171,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733079076240,0.25025245,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079076425,0.3171,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733079076738,0.25027744,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079076941,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079077101,0.3171,3719.3,3719.1,2.6888]
["bitfinex","ETHUSD",1733079078343,0.4518822,3719.5,3719.1,2.6888]
["bitfinex","ETHUSD",1733079078547,0.25032555,3719.4,3719.1,2.6888]
["bitfinex","ETHUSD",1733079078841,0.4518822,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079078998,0.25035525,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733079079195,0.3171,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079079396,0.25037705,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733079079631,0.39994042,3719.8,3719.2,0.8161]
["bitfinex","ETHUSD",1733079079632,0.3171,3719.8,3719.2,0.8161]
["bitfinex","ETHUSD",1733079079846,0.3171,3720.1,3719.2,0.8161]
["bitfinex","ETHUSD",1733079080151,0.25039411,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733079080452,0.3171,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733079080601,0.25039867,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733079080795,0.3171,3720.1,3719.8,2.6883]
["bitfinex","ETHUSD",1733079081040,0.2504007,3720.0,3719.8,0.8161]
["bitfinex","ETHUSD",1733079081267,0.25037707,3720.3,3720.1,2.68807]
["bitfinex","ETHUSD",1733079081551,0.3171,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733079081759,0.25043472,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733079081910,0.25043472,3720.3,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082107,0.3171,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082310,0.25041592,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082511,0.3171,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082711,0.25041473,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082914,0.3171,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733079082915,0.25041473,3720.3,3720.1,2.68807]
["bitfinex","ETHUSD",1733079083114,0.3171,3720.5,3720.1,2.68807]
["bitfinex","ETHUSD",1733079083349,0.25036241,3720.4,3720.1,2.68807]
["bitfinex","ETHUSD",1733079083553,0.25036241,3720.3,3719.8,2.68829]
["bitfinex","ETHUSD",1733079083724,0.55,3720.4,3719.8,2.68829]
["bitfinex","ETHUSD",1733079083932,0.3171,3720.1,3719.6,2.68845]
["bitfinex","ETHUSD",1733079084144,0.3171,3720.1,3719.3,2.6886]
["bitfinex","ETHUSD",1733079084450,0.3171,3720.1,3718.8,0.9264921]
["bitfinex","ETHUSD",1733079084451,1.03084425,3719.9,3718.8,0.9264921]
["bitfinex","ETHUSD",1733079084652,0.3171,3719.8,3719.1,2.68881]
["bitfinex","ETHUSD",1733079085317,0.3171,3719.8,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079085519,1.03084425,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733079085720,0.13479443,3719.7,3719.2,2.68872]
["bitfinex","ETHUSD",1733079085952,0.13479443,3719.7,3719.3,2.68867]
["bitfinex","ETHUSD",1733079086972,0.13479443,3719.7,3718.8,2.7993721]
["bitfinex","ETHUSD",1733079087136,0.3171,3719.8,3719.0,2.68882]
["bitfinex","ETHUSD",1733079087468,0.55,3719.7,3719.1,2.68882]
["bitfinex","ETHUSD",1733079088564,1.58089159,3719.7,3718.9,2.68896]
["bitfinex","ETHUSD",1733079088860,0.3171,3719.6,3718.9,2.68896]
["bitfinex","ETHUSD",1733079089060,0.3171,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733079089265,0.50689916,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733079089826,0.50689916,3719.6,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079090477,0.50689916,3719.6,3719.1,2.68878]
["bitfinex","ETHUSD",1733079091673,0.50689916,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733079091883,0.3171,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733079093974,0.8671,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079094439,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079097649,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079100267,0.25024581,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079100470,0.25024581,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079100771,0.25024581,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079100975,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079101210,0.25020067,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079101377,0.25020067,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079101576,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079101777,0.25020096,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079101978,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079102219,0.25019635,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079102436,0.25019635,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079102620,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079102917,0.25023019,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079103123,0.25023019,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079103293,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079103496,0.25025208,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079103702,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079103923,0.25024294,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079104218,0.25024294,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079104382,0.45191828,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079104727,0.2502485,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079105020,0.45191828,3719.3,3718.8,2.7994021]
["bitfinex","ETHUSD",1733079105226,0.25025366,3719.2,3718.8,2.7994021]
["bitfinex","ETHUSD",1733079105398,0.25025366,3719.1,3718.8,2.7994021]
["bitfinex","ETHUSD",1733079105600,0.3171,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079105919,0.25024878,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733079106125,0.71776922,3719.6,3718.9,2.68895]
["bitfinex","ETHUSD",1733079106380,0.42513238,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733079106584,0.25026262,3719.4,3718.9,2.68895]
["bitfinex","ETHUSD",1733079106933,0.25026295,3719.3,3718.9,2.68895]
["bitfinex","ETHUSD",1733079107136,0.55,3719.5,3718.9,2.68895]
["bitfinex","ETHUSD",1733079107378,0.55,3719.5,3718.8,0.9391921]
["bitfinex","ETHUSD",1733079107379,0.25026148,3719.4,3718.8,3.6281821]
["bitfinex","ETHUSD",1733079107548,0.3171,3719.6,3718.9,0.36281821]
["bitfinex","ETHUSD",1733079107745,0.25026889,3719.5,3718.9,0.36281821]
["bitfinex","ETHUSD",1733079107945,0.3171,3719.6,3719.1,2.68876]
["bitfinex","ETHUSD",1733079108251,0.25028144,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079108456,0.3171,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733079108705,0.25027939,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079108839,0.3171,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733079109175,0.250271,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079109387,0.250271,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733079109544,0.3171,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733079109744,0.25025497,3719.5,3719.0,2.68889]
["bitfinex","ETHUSD",1733079109940,0.25025497,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733079110252,0.3171,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733079110455,0.80027949,3719.5,3718.8,2.7993821]
["bitfinex","ETHUSD",1733079110677,0.55,3719.3,3718.8,2.7993821]
["bitfinex","ETHUSD",1733079110903,0.3171,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079111187,0.2503002,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079111367,0.3171,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079111687,0.55,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079111905,0.81627857,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079112377,0.25040154,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079112581,0.81627857,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079112762,0.25040216,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079112966,0.81627857,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079113153,0.2504049,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079113476,0.81627857,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079113784,0.25049345,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079113985,0.25049375,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079117660,0.25064475,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079120780,0.25058669,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079124181,0.80058669,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079124409,1.35352342,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079126700,1.35350034,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079127140,1.35350841,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079130312,1.35300367,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079135459,1.20112669,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079136684,0.80043334,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079137251,0.55,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079137454,0.80025393,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079137652,0.55,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079137853,0.65072007,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079138077,1.20072007,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079138284,0.65072007,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079138454,0.25027695,3718.9,3718.8,2.7994221]
["bitfinex","ETHUSD",1733079138654,0.25027695,3718.9,3718.8,3.15982431]
["bitfinex","ETHUSD",1733079139762,0.40060289,3719.2,3718.8,0.47079431]
["bitfinex","ETHUSD",1733079139970,0.25043623,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079140274,0.25043623,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079140478,0.25043623,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079142187,0.25043623,3718.9,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079144433,0.3171,3719.5,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079144633,0.95445488,3719.4,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079144842,1.20151146,3719.3,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079145052,0.65151146,3719.2,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079145217,0.65151146,3719.1,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079145413,0.65151146,3719.0,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079145632,0.25058133,3718.9,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079148252,0.25064595,3718.9,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079148961,0.25064595,3718.9,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079151442,0.25062388,3718.9,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079152662,0.25062388,3718.9,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079153537,0.40097889,3719.2,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079153763,0.25060643,3719.1,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079153920,0.25060643,3719.0,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079154259,0.55,3719.2,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079154471,0.25055579,3719.1,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079154628,0.25055579,3719.0,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079154968,0.55,3719.4,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079155139,0.25054738,3718.9,3718.8,3.6040221]
["bitfinex","ETHUSD",1733079157270,0.55,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733079157469,0.65141732,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733079157644,0.65141732,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733079157970,0.25054512,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733079158176,0.25054512,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733079158387,0.400885,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733079158529,0.40082553,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733079158864,0.25051271,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733079159073,0.25051271,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733079159249,0.40075857,3719.5,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079159433,0.65120242,3719.4,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079159772,0.25044385,3719.3,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079159949,0.25044385,3719.2,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079160133,0.25044385,3719.1,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079160467,0.40072049,3719.4,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079160672,0.25044324,3719.3,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079160853,0.25044324,3719.2,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079161173,0.55,3719.7,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079161174,0.25044324,3719.1,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079161470,0.95069542,3719.5,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079161673,0.65113906,3719.4,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079161969,0.25047246,3719.3,3718.8,3.6040121]
["bitfinex","ETHUSD",1733079162270,0.25047246,3719.2,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079162478,0.25047246,3719.1,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079162674,0.25047246,3719.0,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079162830,0.3171,3719.3,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079163027,0.65126335,3719.2,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079163263,0.2504859,3719.1,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079163440,0.2504859,3719.0,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079163639,0.2504859,3718.9,3718.8,0.9149921]
["bitfinex","ETHUSD",1733079163870,0.2504859,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079164456,1.1175859,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079164651,1.73328366,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079165542,1.08197591,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079165870,1.73328953,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079168873,1.08197591,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079169265,1.733481,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079173145,4.422441,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079174987,1.733481,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079175895,1.08197591,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079176184,4.42175993,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079177149,1.73279993,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079179160,1.87265885,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079179376,2.27316594,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079179686,1.87265885,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079179886,1.65778294,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079180999,0.80031693,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079181151,0.25031693,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079182349,0.80031693,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079185178,0.55,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079185363,0.80039565,3718.9,3718.8,0.9044921]
["bitfinex","ETHUSD",1733079187290,0.55,3719.2,3718.8,3.5935221]
["bitfinex","ETHUSD",1733079187500,0.55,3719.0,3718.8,3.5935221]
["bitfinex","ETHUSD",1733079187665,0.80042866,3718.9,3718.8,3.5935221]
["bitfinex","ETHUSD",1733079188071,0.80042866,3718.9,3718.8,0.9044921]
["bitfinex","ETHUSD",1733079190312,0.25042866,3718.9,3718.8,3.95288131]
["bitfinex","ETHUSD",1733079190600,0.25058073,3718.9,3718.8,3.95288131]
["bitfinex","ETHUSD",1733079190899,0.40091363,3719.4,3719.3,0.7941]
["bitfinex","ETHUSD",1733079191058,0.65150666,3719.4,3719.3,3.48277]
["bitfinex","ETHUSD",1733079191261,0.25059303,3719.4,3719.3,3.48277]
["bitfinex","ETHUSD",1733079197107,0.25059303,3719.4,3719.3,3.831047]
["bitfinex","ETHUSD",1733079197265,0.55,3720.0,3719.3,1.142377]
["bitfinex","ETHUSD",1733079197456,0.65103017,3719.9,3719.6,2.68842]
["bitfinex","ETHUSD",1733079197661,0.65103017,3719.8,3719.6,2.68842]
["bitfinex","ETHUSD",1733079197860,0.25036959,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733079200909,0.25031278,3719.7,3719.6,2.68842]
["bitfinex","ETHUSD",1733079202311,0.40066058,3720.1,3719.7,2.68837]
["bitfinex","ETHUSD",1733079202684,0.25025903,3720.0,3719.7,2.68833]
["bitfinex","ETHUSD",1733079202881,0.25025903,3719.9,3719.7,2.68838]
["bitfinex","ETHUSD",1733079203067,0.25025903,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733079203570,0.25022551,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1733079204788,0.25022551,3719.8,3719.5,2.68851]
["bitfinex","ETHUSD",1733079204992,0.40036083,3720.1,3719.5,2.68851]
["bitfinex","ETHUSD",1733079205178,1.03074,3719.8,3719.5,2.68851]
["bitfinex","ETHUSD",1733079205373,0.25022486,3719.7,3719.4,0.762]
["bitfinex","ETHUSD",1733079205573,0.56732486,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733079205805,0.25022486,3719.5,3719.1,2.68881]
["bitfinex","ETHUSD",1733079206111,0.3171,3719.6,3719.1,2.68881]
["bitfinex","ETHUSD",1733079206326,0.25022737,3719.5,3719.4,2.68856]
["bitfinex","ETHUSD",1733079206485,1.03074,3719.8,3719.4,2.68856]
["bitfinex","ETHUSD",1733079206692,0.25027962,3719.7,3719.4,2.68856]
["bitfinex","ETHUSD",1733079206909,1.03074,3719.8,3719.2,0.762]
["bitfinex","ETHUSD",1733079207215,0.25028246,3719.7,3719.2,3.45073]
["bitfinex","ETHUSD",1733079207421,0.25028246,3719.6,3719.2,3.45073]
["bitfinex","ETHUSD",1733079207715,0.25028246,3719.5,3719.2,0.762]
["bitfinex","ETHUSD",1733079207925,1.03074,3719.8,3719.2,0.762]
["bitfinex","ETHUSD",1733079208101,0.2503086,3719.7,3719.2,0.762]
["bitfinex","ETHUSD",1733079208282,0.2503086,3719.6,3719.2,0.762]
["bitfinex","ETHUSD",1733079208618,0.2503086,3719.5,3719.2,0.762]
["bitfinex","ETHUSD",1733079208786,1.03095227,3719.8,3719.2,0.762]
["bitfinex","ETHUSD",1733079209121,0.65072238,3719.7,3719.2,0.762]
["bitfinex","ETHUSD",1733079209429,0.25036155,3719.6,3719.2,0.762]
["bitfinex","ETHUSD",1733079209584,0.25036155,3719.5,3719.2,0.762]
["bitfinex","ETHUSD",1733079209776,0.2504323,3719.4,3718.8,1.29245131]
["bitfinex","ETHUSD",1733079209979,0.3171,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733079210232,0.25042838,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733079210379,0.3171,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733079210580,0.25043779,3719.4,3719.0,2.68883]
["bitfinex","ETHUSD",1733079210777,0.3171,3719.5,3719.0,2.68883]
["bitfinex","ETHUSD",1733079211026,0.55,3719.3,3718.8,0.9330921]
["bitfinex","ETHUSD",1733079211246,0.25043846,3719.2,3718.8,0.9330921]
["bitfinex","ETHUSD",1733079211384,0.55,3719.3,3718.8,0.9330921]
["bitfinex","ETHUSD",1733079211578,0.25044209,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079211784,0.25044209,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079212125,0.55,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079212295,0.25048663,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079212514,0.25048663,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079212805,0.55,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079213018,0.25072428,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079213209,0.25072428,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079213409,0.2507711,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079213637,0.55,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079213837,0.25076933,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079214043,0.56786933,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079214337,0.25076933,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079214635,0.3171,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079214838,0.25078663,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079214993,0.3171,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079215194,0.25079652,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079215397,0.3171,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079215738,0.55,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079215911,0.25083599,3719.2,3718.8,2.7994221]
["bitfinex","ETHUSD",1733079216115,0.2508374,3719.1,3718.8,2.7994221]
["bitfinex","ETHUSD",1733079216315,0.55,3719.3,3718.8,2.7994221]
["bitfinex","ETHUSD",1733079216643,0.2508717,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733079216805,0.40137648,3719.6,3719.0,3.51154]
["bitfinex","ETHUSD",1733079217001,0.250871,3719.5,3719.0,0.8227]
["bitfinex","ETHUSD",1733079217218,0.40139378,3719.9,3719.2,2.68874]
["bitfinex","ETHUSD",1733079217420,0.65228028,3719.8,3719.2,2.68874]
["bitfinex","ETHUSD",1733079217714,0.2508865,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733079218043,0.2508865,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733079218219,0.2508865,3719.5,3719.2,2.68874]
["bitfinex","ETHUSD",1733079218418,0.55,3719.9,3719.2,3.039884]
["bitfinex","ETHUSD",1733079218619,0.55,3719.7,3719.2,2.68874]
["bitfinex","ETHUSD",1733079218816,0.25092166,3719.6,3719.2,2.68874]
["bitfinex","ETHUSD",1733079219024,0.25092166,3719.5,3719.0,0.8227]
["bitfinex","ETHUSD",1733079219350,0.55,3719.9,3719.4,0.766]
["bitfinex","ETHUSD",1733079219639,0.55,3719.7,3719.4,0.766]
["bitfinex","ETHUSD",1733079219832,0.2509586,3719.6,3719.4,0.766]
["bitfinex","ETHUSD",1733079220007,0.55,3719.7,3719.4,0.766]
["bitfinex","ETHUSD",1733079220207,0.25095157,3719.6,3719.4,0.766]
["bitfinex","ETHUSD",1733079220449,0.55,3719.9,3719.4,0.766]
["bitfinex","ETHUSD",1733079220675,0.25098397,3719.5,3719.4,0.766]
["bitfinex","ETHUSD",1733079221910,0.55,3719.9,3719.4,0.766]
["bitfinex","ETHUSD",1733079222110,0.55,3719.7,3719.4,0.766]
["bitfinex","ETHUSD",1733079222325,0.25097795,3719.6,3719.4,0.766]
["bitfinex","ETHUSD",1733079222629,0.25097727,3719.5,3719.4,0.766]
["bitfinex","ETHUSD",1733079222936,0.3171,3720.0,3719.4,0.766]
["bitfinex","ETHUSD",1733079223120,1.20253418,3719.9,3719.4,0.766]
["bitfinex","ETHUSD",1733079223320,0.65253418,3719.8,3719.2,0.766]
["bitfinex","ETHUSD",1733079223646,0.25097468,3719.7,3719.2,0.766]
["bitfinex","ETHUSD",1733079223852,0.25097468,3719.6,3719.2,0.766]
["bitfinex","ETHUSD",1733079224010,1.58081888,3719.9,3719.2,0.766]
["bitfinex","ETHUSD",1733079224205,0.65252317,3719.8,3719.2,3.45474]
["bitfinex","ETHUSD",1733079224545,0.25097045,3719.7,3719.2,3.45474]
["bitfinex","ETHUSD",1733079224749,0.25097045,3719.6,3719.2,3.45474]
["bitfinex","ETHUSD",1733079224948,0.25097045,3719.5,3719.2,3.45474]
["bitfinex","ETHUSD",1733079225250,0.40156445,3719.8,3719.2,0.766]
["bitfinex","ETHUSD",1733079225456,0.25098121,3719.7,3719.2,0.766]
["bitfinex","ETHUSD",1733079225758,0.25098121,3719.6,3719.2,0.766]
["bitfinex","ETHUSD",1733079225921,0.25098121,3719.5,3719.2,0.766]
["bitfinex","ETHUSD",1733079226119,0.40158467,3719.8,3719.2,0.766]
["bitfinex","ETHUSD",1733079226345,0.25099497,3719.7,3719.2,0.766]
["bitfinex","ETHUSD",1733079226557,1.58081888,3719.9,3719.2,0.766]
["bitfinex","ETHUSD",1733079226763,0.6525872,3719.8,3719.2,0.766]
["bitfinex","ETHUSD",1733079226923,0.6525872,3719.7,3719.2,0.766]
["bitfinex","ETHUSD",1733079227269,0.25099508,3719.6,3719.2,0.766]
["bitfinex","ETHUSD",1733079227460,0.25099508,3719.5,3719.2,0.766]
["bitfinex","ETHUSD",1733079227761,0.40147186,3719.8,3719.2,0.766]
["bitfinex","ETHUSD",1733079228066,0.65237642,3719.7,3719.2,0.766]
["bitfinex","ETHUSD",1733079228261,0.65237642,3719.7,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079228262,0.8671,3719.5,3718.9,0.806]
["bitfinex","ETHUSD",1733079228424,0.25090456,3719.4,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079228623,0.55,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079228839,0.25090456,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079229035,0.55,3719.4,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079229238,0.55,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079229537,0.25081982,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079229736,0.3171,3719.5,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079230063,1.20207187,3719.4,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079230219,0.80014879,3719.5,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079230220,0.55,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079230547,0.2507938,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079230745,1.1178938,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079231042,0.8671,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079231244,0.9457071,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079231813,1.19642776,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079233125,0.9457071,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079233553,1.19643761,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079236233,1.00203761,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079236436,0.7513071,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079236771,1.00192216,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079239252,0.63771506,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079239981,0.63765475,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079240345,3.3266045,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079242435,3.32657008,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079242984,0.63761008,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079243136,0.87624459,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079244543,3.56520459,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079245676,3.5650119,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079246388,3.8821119,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079247754,1.1931519,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079250562,0.25031739,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079251171,0.3171,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079251369,0.25033229,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079251701,0.25033229,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079251868,0.55,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079252070,0.55,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079252255,0.80040258,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079252468,0.80041009,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079253182,0.55,3719.1,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079253381,0.25044809,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079253592,0.95065615,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079253796,0.55,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079254009,0.25048564,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079255269,0.2506189,3718.9,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079257603,0.2506189,3718.9,3718.8,3.5513221]
["bitfinex","ETHUSD",1733079258207,0.55,3719.3,3719.1,2.68881]
["bitfinex","ETHUSD",1733079258411,0.80084383,3719.2,3719.1,2.68881]
["bitfinex","ETHUSD",1733079259078,0.79226954,3719.2,3719.1,2.68881]
["bitfinex","ETHUSD",1733079260378,0.79226954,3719.2,3719.1,3.44071]
["bitfinex","ETHUSD",1733079261530,0.79226954,3719.2,3718.9,2.68895]
["bitfinex","ETHUSD",1733079261820,0.55,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733079261984,0.55,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733079262189,0.55,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733079262384,0.40125611,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733079262609,0.55,3719.3,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079262785,0.95125547,3719.5,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079262988,0.55,3719.3,3718.8,2.7994121]
["bitfinex","ETHUSD",1733079264321,0.55,3719.3,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079264471,0.55,3719.2,3718.9,3.44079]
["bitfinex","ETHUSD",1733079264676,0.55,3719.6,3718.9,3.44079]
["bitfinex","ETHUSD",1733079264677,0.40122092,3719.5,3718.9,3.44079]
["bitfinex","ETHUSD",1733079264920,0.55,3719.3,3718.9,0.7519]
["bitfinex","ETHUSD",1733079265132,0.94983755,3719.9,3718.9,0.7519]
["bitfinex","ETHUSD",1733079265421,0.55,3719.7,3719.2,2.68869]
["bitfinex","ETHUSD",1733079266275,0.7817,3719.6,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079266478,1.3317,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079267492,1.73286295,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079267832,1.3317,3719.2,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079268027,0.55,3719.0,3718.8,0.1103921]
["bitfinex","ETHUSD",1733079269328,0.55,3719.0,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079271133,0.80060636,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079272916,0.2506565,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079273133,0.8006565,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079273325,1.31838358,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079273841,0.8006565,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079274054,0.55,3718.9,3718.8,0.8572921]
["bitfinex","ETHUSD",1733079274450,1.81251888,3719.5,3718.8,0.8572921]
["bitfinex","ETHUSD",1733079274451,0.55,3719.2,3718.8,0.8572921]
["bitfinex","ETHUSD",1733079274611,0.55,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079275329,0.9510504,3719.2,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079275584,4.50106888,3719.5,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079275585,2.36251888,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079275752,1.98346418,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079276255,1.98330788,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079277737,2.5284205,3718.9,3718.8,0.1053921]
["bitfinex","ETHUSD",1733079277939,2.5284205,3718.9,3717.0,1.55591552]
["bitfinex","ETHUSD",1733079277940,1.312,3718.0,3716.7,0.7625]
["bitfinex","ETHUSD",1733079278132,0.55,3717.6,3716.7,0.7625]
["bitfinex","ETHUSD",1733079278338,2.48014065,3717.9,3715.7,1.03081888]
["bitfinex","ETHUSD",1733079278339,0.55,3717.1,3716.4,0.7625]
["bitfinex","ETHUSD",1733079279166,0.55,3717.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733079279381,0.55,3717.1,3716.0,0.7625]
["bitfinex","ETHUSD",1733079279585,0.55,3717.1,3716.0,1.21094389]
["bitfinex","ETHUSD",1733079279586,0.80002629,3717.1,3716.0,1.21094389]
["bitfinex","ETHUSD",1733079279989,0.55,3717.1,3716.1,2.69099]
["bitfinex","ETHUSD",1733079283308,2.28786388,3716.8,3716.0,0.7625]
["bitfinex","ETHUSD",1733079283443,0.55,3717.1,3716.0,0.7625]
["bitfinex","ETHUSD",1733079283444,0.55,3717.1,3716.1,2.69094]
["bitfinex","ETHUSD",1733079283965,0.55,3717.1,3716.2,2.6909]
["bitfinex","ETHUSD",1733079286593,0.55,3717.1,3716.2,2.69091]
["bitfinex","ETHUSD",1733079287246,0.90998639,3717.1,3716.2,2.69091]
["bitfinex","ETHUSD",1733079288451,0.90998639,3717.1,3716.3,2.69084]
["bitfinex","ETHUSD",1733079288654,0.55,3716.4,3715.5,0.7546]
["bitfinex","ETHUSD",1733079288955,2.28786388,3716.1,3715.5,0.7546]
["bitfinex","ETHUSD",1733079289306,0.55,3716.0,3715.5,0.7546]
["bitfinex","ETHUSD",1733079289623,0.55,3716.0,3715.4,2.69147]
["bitfinex","ETHUSD",1733079290149,0.55,3716.0,3715.2,0.7546]
["bitfinex","ETHUSD",1733079290454,0.55,3715.8,3715.2,0.7546]
["bitfinex","ETHUSD",1733079291313,0.55,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733079291507,0.55,3715.8,3715.1,0.1618432]
["bitfinex","ETHUSD",1733079292163,0.55,3715.6,3715.1,0.1618432]
["bitfinex","ETHUSD",1733079293114,0.7661,3715.5,3715.1,0.1618432]
["bitfinex","ETHUSD",1733079293321,0.91039639,3715.4,3715.1,0.1618432]
["bitfinex","ETHUSD",1733079294384,0.55,3715.2,3714.3,2.69222]
["bitfinex","ETHUSD",1733079294534,0.55,3715.2,3714.3,2.69227]
["bitfinex","ETHUSD",1733079294857,0.55,3715.2,3713.4,0.55081882]
["bitfinex","ETHUSD",1733079295040,0.55,3715.2,3714.4,0.03528173]
["bitfinex","ETHUSD",1733079295353,0.55,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733079295563,0.55,3715.0,3714.5,0.02538265]
["bitfinex","ETHUSD",1733079295706,0.55,3715.0,3714.2,2.69235]
["bitfinex","ETHUSD",1733079296046,0.55,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733079296249,0.55,3715.0,3714.3,2.7176772]
["bitfinex","ETHUSD",1733079297112,0.7661,3714.9,3714.3,2.7176772]
["bitfinex","ETHUSD",1733079297453,0.55,3714.8,3714.3,2.7176772]
["bitfinex","ETHUSD",1733079298358,0.8088,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733079298563,0.55,3715.1,3714.8,2.69193]
["bitfinex","ETHUSD",1733079298716,0.55,3715.1,3714.9,0.02535355]
["bitfinex","ETHUSD",1733079300038,0.55,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733079300345,0.55,3715.1,3715.0,0.0253822]
["bitfinex","ETHUSD",1733079300543,0.55,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733079301069,0.55,3715.1,3714.7,0.02540403]
["bitfinex","ETHUSD",1733079302729,0.70307196,3715.1,3714.7,0.02540403]
["bitfinex","ETHUSD",1733079303077,0.70307196,3715.1,3714.4,2.69222]
["bitfinex","ETHUSD",1733079303380,0.70307196,3715.1,3714.8,0.02539675]
["bitfinex","ETHUSD",1733079303675,0.70307196,3715.1,3714.9,0.02537153]
["bitfinex","ETHUSD",1733079304026,0.70307196,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733079304269,0.70307196,3715.1,3714.8,2.69192]
["bitfinex","ETHUSD",1733079304569,0.55,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733079304755,0.55,3715.1,3714.9,2.7173013]
["bitfinex","ETHUSD",1733079306038,0.55,3715.1,3714.9,0.0254413]
["bitfinex","ETHUSD",1733079306243,0.55,3714.9,3714.1,0.7546]
["bitfinex","ETHUSD",1733079307090,0.55,3714.9,3714.2,0.02549223]
["bitfinex","ETHUSD",1733079307243,0.789,3714.8,3714.2,2.71778223]
["bitfinex","ETHUSD",1733079307443,0.55,3714.7,3714.2,2.71778223]
["bitfinex","ETHUSD",1733079307682,0.55,3714.7,3714.2,0.02549223]
["bitfinex","ETHUSD",1733079308953,0.55,3714.7,3713.9,2.69256]
["bitfinex","ETHUSD",1733079309155,0.55,3714.7,3714.3,0.02545724]
["bitfinex","ETHUSD",1733079309405,0.789,3714.8,3713.5,0.8057]
["bitfinex","ETHUSD",1733079309406,0.789,3714.6,3713.5,0.8057]
["bitfinex","ETHUSD",1733079309689,0.55,3714.5,3713.8,2.69264]
["bitfinex","ETHUSD",1733079309888,0.55,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733079310049,0.55,3714.5,3713.9,2.71653217]
["bitfinex","ETHUSD",1733079310680,0.55,3714.5,3713.9,0.02395217]
["bitfinex","ETHUSD",1733079311053,0.55,3714.5,3713.7,2.69272]
["bitfinex","ETHUSD",1733079311256,0.55,3714.5,3714.0,0.02405259]
["bitfinex","ETHUSD",1733079311468,0.55,3714.5,3713.7,2.69272]
["bitfinex","ETHUSD",1733079311672,0.55,3714.5,3714.1,0.02404532]
["bitfinex","ETHUSD",1733079311843,0.55,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733079312051,0.55,3714.1,3713.3,0.27998897]
["bitfinex","ETHUSD",1733079312250,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733079312673,0.789,3714.6,3713.7,0.8057]
["bitfinex","ETHUSD",1733079312844,0.7993215,3714.5,3713.7,0.83262437]
["bitfinex","ETHUSD",1733079313041,0.55,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733079313268,0.24940006,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733079313810,0.789,3714.9,3714.5,2.6921]
["bitfinex","ETHUSD",1733079314010,0.24940229,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1733079314304,0.24940229,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079314765,0.79940229,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079314965,0.55,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733079315400,0.55,3714.4,3714.1,2.6924]
["bitfinex","ETHUSD",1733079315767,0.55,3714.7,3714.2,2.69235]
["bitfinex","ETHUSD",1733079316087,0.24956259,3714.6,3714.3,2.69228]
["bitfinex","ETHUSD",1733079316266,0.79956259,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733079316467,0.79956259,3714.4,3714.3,2.69228]
["bitfinex","ETHUSD",1733079317211,0.79956259,3714.4,3713.6,0.8057]
["bitfinex","ETHUSD",1733079317212,0.55,3714.3,3713.6,0.8057]
["bitfinex","ETHUSD",1733079317367,0.55,3714.3,3714.1,2.69237]
["bitfinex","ETHUSD",1733079317797,0.55,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733079318107,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733079318409,0.55,3714.6,3714.3,2.69225]
["bitfinex","ETHUSD",1733079318578,0.64980815,3714.5,3714.3,2.69225]
["bitfinex","ETHUSD",1733079318780,0.79992621,3714.4,3714.3,2.69225]
["bitfinex","ETHUSD",1733079319365,0.55,3714.8,3714.3,2.69225]
["bitfinex","ETHUSD",1733079319576,0.55,3714.4,3714.3,2.69225]
["bitfinex","ETHUSD",1733079319780,0.8000123,3714.4,3714.3,2.69225]
["bitfinex","ETHUSD",1733079320167,1.20018574,3714.4,3714.3,2.69225]
["bitfinex","ETHUSD",1733079320644,1.20018574,3714.4,3713.7,2.69267]
["bitfinex","ETHUSD",1733079320645,0.55,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733079320913,0.2500123,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733079321114,0.65022382,3714.2,3713.8,2.69264]
["bitfinex","ETHUSD",1733079321280,1.20022382,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733079321483,0.8000123,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733079324013,0.7744,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733079324211,0.25029264,3714.1,3714.0,2.69248]
["bitfinex","ETHUSD",1733079324767,0.4171544,3714.8,3714.0,2.69248]
["bitfinex","ETHUSD",1733079324768,0.7744,3714.8,3714.0,3.987595]
["bitfinex","ETHUSD",1733079325206,0.7744,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733079325504,0.7744,3714.8,3714.5,2.69208]
["bitfinex","ETHUSD",1733079325879,0.7744,3715.5,3714.1,2.69244]
["bitfinex","ETHUSD",1733079326081,0.7744,3715.5,3714.6,2.69207]
["bitfinex","ETHUSD",1733079326266,0.41717936,3715.1,3714.4,2.69221]
["bitfinex","ETHUSD",1733079326472,0.7744,3715.3,3714.0,1.295115]
["bitfinex","ETHUSD",1733079326473,2.01070127,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733079326780,0.81912191,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733079326985,0.7744,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733079327171,1.36912191,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733079327371,0.55,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733079327580,1.3244,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1733079327779,1.02470762,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733079328002,1.02470762,3714.1,3713.1,2.69313]
["bitfinex","ETHUSD",1733079328003,0.80030762,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079328185,0.25030762,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079328511,0.25030762,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079328686,0.25030762,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079328890,0.25030762,3713.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733079329270,0.55,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079329271,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079329471,0.25020341,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079329782,0.25020614,3713.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733079329965,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079330171,0.25020808,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079330371,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079330572,0.2501799,3713.7,3712.8,0.7566]
["bitfinex","ETHUSD",1733079330815,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079331009,0.65046415,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733079331210,0.80017852,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079331512,0.25017852,3713.7,3713.5,0.04418492]
["bitfinex","ETHUSD",1733079331723,0.55,3714.0,3713.5,0.04418492]
["bitfinex","ETHUSD",1733079331900,0.25015928,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733079332080,0.80015928,3713.8,3713.6,0.03548785]
["bitfinex","ETHUSD",1733079332275,0.80015928,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079332276,0.55,3713.8,3713.5,2.72835877]
["bitfinex","ETHUSD",1733079332591,0.55,3714.0,3713.7,0.03547693]
["bitfinex","ETHUSD",1733079332915,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079333313,0.55,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079333527,0.25017177,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079333824,0.55,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733079333825,0.55,3714.0,3713.3,2.69302]
["bitfinex","ETHUSD",1733079334116,0.55,3713.8,3713.3,2.69302]
["bitfinex","ETHUSD",1733079334288,0.55,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1733079334489,0.55,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079334800,0.55,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079335001,0.55,3713.8,3712.9,0.37566]
["bitfinex","ETHUSD",1733079335200,0.55,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733079335374,0.7744,3714.1,3713.5,2.69282]
["bitfinex","ETHUSD",1733079335375,0.55,3714.0,3713.5,2.69282]
["bitfinex","ETHUSD",1733079335575,0.55,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733079335785,0.55,3714.0,3713.5,2.69282]
["bitfinex","ETHUSD",1733079335980,0.55,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733079336222,0.55,3714.0,3713.5,2.69282]
["bitfinex","ETHUSD",1733079336538,0.55,3713.8,3713.5,2.69282]
["bitfinex","ETHUSD",1733079336833,0.55,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733079336988,0.25025241,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733079337184,0.55,3713.8,3713.6,2.69279]
["bitfinex","ETHUSD",1733079337384,0.7224761,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079337584,0.25026989,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079337926,0.7224761,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079338232,0.55,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079338381,0.25027631,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079338382,0.55,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079339392,0.73973447,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079339837,0.55,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733079339995,0.55,3713.7,3712.9,0.37566]
["bitfinex","ETHUSD",1733079339996,0.55,3713.7,3713.3,2.69295]
["bitfinex","ETHUSD",1733079340323,0.55,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079340742,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079341328,0.7744,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079341329,0.55,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079341500,0.55,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079341832,0.55,3714.0,3713.2,2.69304]
["bitfinex","ETHUSD",1733079342028,0.25030051,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733079342331,0.80030051,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079342529,0.7744,3714.1,3713.4,2.69294]
["bitfinex","ETHUSD",1733079342530,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079342687,0.25028596,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733079343044,0.55,3713.7,3713.4,2.69294]
["bitfinex","ETHUSD",1733079343400,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079343728,0.25027236,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733079343934,0.80027236,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079344305,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079344510,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079344901,0.55,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079345121,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079345836,0.95041804,3714.0,3713.4,2.69294]
["bitfinex","ETHUSD",1733079346032,0.55,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733079346409,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079346606,0.55,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079346819,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079347016,0.25026985,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079347220,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079347415,0.55,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079347940,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079348229,0.25029908,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079348433,0.55,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079348639,0.55,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079348937,0.55,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079349142,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079349436,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079349617,0.25036628,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079349825,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079350014,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079350206,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079350412,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079350741,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079350949,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079351271,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079351630,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079351839,0.55,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079352071,0.55,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733079352434,0.80046706,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733079352864,0.55,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079353102,0.55,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733079353381,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079353538,0.55,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079353738,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079353937,0.2505197,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079354139,0.2505197,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079354329,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079354680,0.25056073,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079354839,0.25056073,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079355179,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079355334,0.25056594,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079355677,0.25056594,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079355981,0.55,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733079356188,0.25056976,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079356336,0.25056976,3713.8,3713.6,2.6928]
["bitfinex","ETHUSD",1733079356537,0.25056976,3713.7,3713.6,2.6928]
["bitfinex","ETHUSD",1733079356845,0.25056976,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733079357049,0.55,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079357280,0.25065846,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079357440,0.25065846,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079357647,0.25065846,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733079357854,0.25065846,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733079358055,0.55,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079358286,0.55,3714.0,3713.2,2.69307]
["bitfinex","ETHUSD",1733079358287,0.65198258,3713.9,3713.2,2.69307]
["bitfinex","ETHUSD",1733079358491,0.25076253,3713.8,3713.2,2.69307]
["bitfinex","ETHUSD",1733079358676,0.25076253,3713.7,3713.2,2.69307]
["bitfinex","ETHUSD",1733079358883,0.25076253,3713.6,3713.2,2.69307]
["bitfinex","ETHUSD",1733079359176,0.80267422,3714.0,3713.2,2.69307]
["bitfinex","ETHUSD",1733079359485,0.65200651,3713.9,3713.2,2.69307]
["bitfinex","ETHUSD",1733079359686,0.25077173,3713.8,3713.2,2.69307]
["bitfinex","ETHUSD",1733079359846,0.25077173,3713.7,3713.2,2.69307]
["bitfinex","ETHUSD",1733079360050,0.25077173,3713.6,3713.2,2.69307]
["bitfinex","ETHUSD",1733079360296,1.43520584,3713.9,3713.0,0.832]
["bitfinex","ETHUSD",1733079360493,0.65198942,3713.8,3713.2,2.69308]
["bitfinex","ETHUSD",1733079360786,0.65198942,3713.8,3713.0,0.832]
["bitfinex","ETHUSD",1733079360787,0.2507623,3713.7,3713.0,0.832]
["bitfinex","ETHUSD",1733079361007,0.2507623,3713.6,3713.0,3.52523]
["bitfinex","ETHUSD",1733079361147,1.0317623,3713.5,3712.9,0.2793098]
["bitfinex","ETHUSD",1733079361348,0.781,3713.5,3712.9,0.2793098]
["bitfinex","ETHUSD",1733079361694,0.25076412,3713.4,3712.9,0.2793098]
["bitfinex","ETHUSD",1733079361864,0.25076412,3713.3,3712.9,0.2793098]
["bitfinex","ETHUSD",1733079362062,0.781,3713.5,3712.8,2.69335]
["bitfinex","ETHUSD",1733079362277,0.25071675,3713.4,3712.8,2.69335]
["bitfinex","ETHUSD",1733079362492,0.25071675,3713.3,3712.8,2.69335]
["bitfinex","ETHUSD",1733079362657,0.781,3713.5,3712.8,2.69335]
["bitfinex","ETHUSD",1733079362855,0.25069513,3713.4,3712.8,2.69335]
["bitfinex","ETHUSD",1733079363155,0.25069513,3713.3,3712.8,2.69335]
["bitfinex","ETHUSD",1733079363359,0.781,3713.5,3712.8,2.69335]
["bitfinex","ETHUSD",1733079363602,0.25068112,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733079363799,0.781,3713.5,3712.9,2.69327]
["bitfinex","ETHUSD",1733079363985,0.25066326,3713.4,3712.9,2.69327]
["bitfinex","ETHUSD",1733079364300,0.781,3713.5,3712.6,4.54689872]
["bitfinex","ETHUSD",1733079364604,0.25064518,3713.4,3712.9,2.69326]
["bitfinex","ETHUSD",1733079364774,0.781,3713.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733079364969,0.25064433,3713.4,3712.9,2.69326]
["bitfinex","ETHUSD",1733079365175,0.781,3713.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733079365380,0.25061012,3713.4,3712.9,2.69326]
["bitfinex","ETHUSD",1733079365574,0.781,3713.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733079365767,0.25055573,3713.4,3712.9,2.69326]
["bitfinex","ETHUSD",1733079365977,0.781,3713.5,3712.9,2.69326]
["bitfinex","ETHUSD",1733079366169,0.25055145,3713.4,3712.6,0.8194]
["bitfinex","ETHUSD",1733079366403,1.03152666,3713.3,3712.5,3.0]
["bitfinex","ETHUSD",1733079366602,0.781,3713.3,3712.5,3.0]
["bitfinex","ETHUSD",1733079366959,0.781,3713.3,3712.8,2.69337]
["bitfinex","ETHUSD",1733079368009,0.781,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733079368164,0.781,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1733079368364,0.781,3713.1,3712.2,0.46292672]
["bitfinex","ETHUSD",1733079368561,0.781,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733079369064,0.781,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733079369291,0.781,3713.1,3712.2,3.46292672]
["bitfinex","ETHUSD",1733079369544,0.781,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733079370787,0.954156,3713.1,3712.6,2.6935]
["bitfinex","ETHUSD",1733079371869,0.954156,3713.1,3712.0,0.8194]
["bitfinex","ETHUSD",1733079372101,0.954156,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733079372765,0.954156,3713.1,3712.1,2.69387]
["bitfinex","ETHUSD",1733079373012,0.781,3712.9,3712.3,2.69367]
["bitfinex","ETHUSD",1733079373187,0.781,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733079373383,1.08810427,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733079373871,0.781,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733079374579,0.781,3712.7,3711.8,0.2692]
["bitfinex","ETHUSD",1733079375307,0.781,3712.7,3712.1,2.69386]
["bitfinex","ETHUSD",1733079375835,0.55,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1733079378589,0.794,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733079380850,0.794,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733079381034,0.794,3712.5,3711.6,2.96345]
["bitfinex","ETHUSD",1733079381233,0.794,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733079382261,0.794,3712.5,3711.7,0.757]
["bitfinex","ETHUSD",1733079382402,1.03179787,3712.5,3711.9,2.69401]
["bitfinex","ETHUSD",1733079383024,1.03397872,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733079383514,1.03397872,3712.2,3711.5,0.2692]
["bitfinex","ETHUSD",1733079383820,1.03397872,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733079384456,1.24055638,3712.2,3711.7,2.69418]
["bitfinex","ETHUSD",1733079384607,0.794,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733079386040,0.24985217,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733079386249,0.794,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733079386846,0.2498417,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733079387022,0.794,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733079387618,0.24985398,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733079387821,0.794,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733079388018,0.24985691,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733079388317,0.794,3712.1,3711.7,2.69418]
["bitfinex","ETHUSD",1733079388522,0.24986665,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079388857,0.794,3712.1,3711.8,0.2692]
["bitfinex","ETHUSD",1733079389065,0.24986201,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079389219,0.794,3712.1,3711.8,0.2692]
["bitfinex","ETHUSD",1733079389555,0.24988013,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079389865,0.24988013,3711.9,3711.8,0.2692]
["bitfinex","ETHUSD",1733079390034,0.794,3712.1,3711.8,0.2692]
["bitfinex","ETHUSD",1733079390222,0.24988107,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079390559,0.794,3712.1,3711.8,0.2692]
["bitfinex","ETHUSD",1733079390714,0.24987181,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079390920,0.794,3712.1,3711.8,0.2692]
["bitfinex","ETHUSD",1733079391260,0.24986957,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079391427,1.03397872,3712.0,3711.8,0.2692]
["bitfinex","ETHUSD",1733079391635,1.23743436,3712.0,3711.7,2.69418]
["bitfinex","ETHUSD",1733079391818,0.23779787,3712.5,3711.8,3.45111]
["bitfinex","ETHUSD",1733079391819,0.2498552,3711.9,3711.8,3.45111]
["bitfinex","ETHUSD",1733079392160,0.794,3712.7,3712.0,2.69396]
["bitfinex","ETHUSD",1733079392161,1.82797872,3712.7,3712.0,2.69396]
["bitfinex","ETHUSD",1733079392469,1.03397872,3712.5,3711.8,0.757]
["bitfinex","ETHUSD",1733079392644,1.03397872,3712.3,3711.4,0.757]
["bitfinex","ETHUSD",1733079392847,0.24989643,3712.2,3711.4,3.45138]
["bitfinex","ETHUSD",1733079393017,0.24989643,3712.1,3711.5,0.757]
["bitfinex","ETHUSD",1733079393217,1.99643452,3712.7,3712.1,2.69382]
["bitfinex","ETHUSD",1733079393417,0.6498584,3712.6,3712.1,2.69382]
["bitfinex","ETHUSD",1733079393658,0.6498584,3712.5,3712.1,2.69382]
["bitfinex","ETHUSD",1733079393960,0.24994554,3712.4,3712.1,2.69382]
["bitfinex","ETHUSD",1733079394126,0.24994554,3712.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733079394325,0.24994554,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733079394525,0.25001277,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733079396240,0.25017777,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733079396443,0.16843295,3713.2,3712.4,2.6936]
["bitfinex","ETHUSD",1733079396645,0.65053086,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733079396880,1.03397872,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733079396881,1.44453086,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733079397098,0.2502073,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733079397381,1.68452336,3712.8,3712.2,3.4508]
["bitfinex","ETHUSD",1733079397535,0.2502073,3712.7,3712.2,0.757]
["bitfinex","ETHUSD",1733079397737,0.2502073,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733079397954,0.2502073,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733079398138,0.2502073,3712.5,3712.2,0.757]
["bitfinex","ETHUSD",1733079398353,1.03397872,3712.8,3712.2,0.757]
["bitfinex","ETHUSD",1733079398557,0.65080447,3712.7,3712.2,0.757]
["bitfinex","ETHUSD",1733079398735,1.21677659,3712.8,3712.2,0.757]
["bitfinex","ETHUSD",1733079398736,0.25030941,3712.6,3712.2,0.757]
["bitfinex","ETHUSD",1733079398937,0.25030941,3712.5,3712.2,0.757]
["bitfinex","ETHUSD",1733079399272,0.25030941,3712.4,3712.2,0.757]
["bitfinex","ETHUSD",1733079399578,1.03397872,3712.8,3712.3,2.6937]
["bitfinex","ETHUSD",1733079399829,0.65093362,3712.7,3712.3,2.6937]
["bitfinex","ETHUSD",1733079400117,0.25035908,3712.6,3712.2,0.757]
["bitfinex","ETHUSD",1733079400383,0.25035908,3712.5,3712.2,0.757]
["bitfinex","ETHUSD",1733079400602,0.25035908,3712.4,3712.1,2.69382]
["bitfinex","ETHUSD",1733079400754,0.25035908,3712.3,3712.1,2.69382]
["bitfinex","ETHUSD",1733079400944,0.25035908,3712.2,3712.1,2.69382]
["bitfinex","ETHUSD",1733079401148,0.25035908,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733079401350,1.51263044,3712.7,3712.0,2.69395]
["bitfinex","ETHUSD",1733079401655,0.2729407,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733079401854,1.09253825,3712.6,3712.0,2.69395]
["bitfinex","ETHUSD",1733079402055,0.65116243,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733079402260,0.65116243,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733079402483,0.25044709,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733079402670,0.25044709,3712.2,3712.0,2.69395]
["bitfinex","ETHUSD",1733079402875,0.25044709,3712.1,3712.0,2.69395]
["bitfinex","ETHUSD",1733079403195,0.25044709,3712.1,3711.7,0.7778]
["bitfinex","ETHUSD",1733079403196,0.25044709,3712.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733079403418,0.25052038,3712.0,3711.7,3.47197]
["bitfinex","ETHUSD",1733079403607,0.55,3712.5,3711.7,3.47197]
["bitfinex","ETHUSD",1733079403760,0.65136167,3712.4,3711.7,0.7778]
["bitfinex","ETHUSD",1733079404108,0.88839173,3712.5,3711.7,0.7778]
["bitfinex","ETHUSD",1733079404109,0.65136167,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733079404398,0.25052372,3712.2,3711.7,0.7778]
["bitfinex","ETHUSD",1733079404570,0.55,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733079404770,0.6514416,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733079404985,0.6514416,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733079405296,0.55,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733079405297,0.25055446,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733079406357,0.25055446,3712.2,3711.8,2.69404]
["bitfinex","ETHUSD",1733079406563,0.25055446,3712.1,3711.9,2.69401]
["bitfinex","ETHUSD",1733079406757,0.25055446,3712.0,3711.9,2.69401]
["bitfinex","ETHUSD",1733079408344,0.7942,3712.7,3711.7,0.7778]
["bitfinex","ETHUSD",1733079408562,0.6514748,3712.6,3711.7,0.7778]
["bitfinex","ETHUSD",1733079408851,0.6514748,3712.5,3711.7,0.98589787]
["bitfinex","ETHUSD",1733079409053,0.6514748,3712.4,3712.2,2.69379]
["bitfinex","ETHUSD",1733079409216,0.7942,3712.7,3712.2,2.69379]
["bitfinex","ETHUSD",1733079409217,0.25056723,3712.3,3712.2,2.69379]
["bitfinex","ETHUSD",1733079409417,0.25056723,3712.3,3712.2,3.44899]
["bitfinex","ETHUSD",1733079409656,0.56935725,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733079409859,0.65151401,3712.9,3712.4,2.69366]
["bitfinex","ETHUSD",1733079410155,0.65151401,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733079410453,0.65151401,3712.7,3712.2,0.7552]
["bitfinex","ETHUSD",1733079410655,0.41741182,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733079410857,0.81996092,3713.3,3713.1,3.4483]
["bitfinex","ETHUSD",1733079411073,0.65155257,3713.2,3713.1,3.4483]
["bitfinex","ETHUSD",1733079411588,0.25059714,3713.2,3713.1,3.79313]
["bitfinex","ETHUSD",1733079411928,1.82267872,3714.1,3713.1,1.10003]
["bitfinex","ETHUSD",1733079412129,0.40084925,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733079412338,0.65138025,3713.6,3713.1,0.7552]
["bitfinex","ETHUSD",1733079412622,0.16836986,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733079412850,0.65082321,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079413128,0.65082321,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733079413327,0.25031662,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733079413572,0.2502037,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733079414572,0.2502037,3713.6,3713.5,4.75133572]
["bitfinex","ETHUSD",1733079414736,0.16836803,3714.4,3713.7,2.69268]
["bitfinex","ETHUSD",1733079414929,0.65027555,3714.3,3713.7,2.69268]
["bitfinex","ETHUSD",1733079415130,0.65027555,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733079415434,0.65027555,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733079415674,0.25010598,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733079415841,0.25010598,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733079417335,0.7887,3714.5,3713.8,3.037435]
["bitfinex","ETHUSD",1733079417549,0.64949783,3714.4,3714.2,2.69231]
["bitfinex","ETHUSD",1733079417773,0.24980289,3714.3,3714.2,2.69231]
["bitfinex","ETHUSD",1733079418271,0.756,3714.7,3714.2,2.69231]
["bitfinex","ETHUSD",1733079418578,0.64950842,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733079418780,0.64950842,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733079418944,0.24981093,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419146,0.24981093,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419354,0.756,3714.7,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419355,0.24981093,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419593,0.39948076,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419737,0.24967544,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733079419938,0.24967544,3714.3,3714.0,2.6925]
["bitfinex","ETHUSD",1733079420237,0.24967544,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1733079420436,0.39948076,3714.6,3714.0,2.6925]
["bitfinex","ETHUSD",1733079420769,0.64916896,3714.5,3714.0,2.6925]
["bitfinex","ETHUSD",1733079420942,0.2496882,3714.4,3714.0,2.6925]
["bitfinex","ETHUSD",1733079421293,0.24969428,3714.3,3713.5,0.7552]
["bitfinex","ETHUSD",1733079421580,0.39952538,3714.4,3713.5,0.7552]
["bitfinex","ETHUSD",1733079421731,0.24970336,3714.3,3713.5,0.7552]
["bitfinex","ETHUSD",1733079421933,0.24970336,3714.2,3713.8,2.69263]
["bitfinex","ETHUSD",1733079422247,0.24970336,3714.1,3713.8,2.69263]
["bitfinex","ETHUSD",1733079422393,0.39952538,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1733079422596,0.24961305,3714.3,3713.7,2.69272]
["bitfinex","ETHUSD",1733079422796,0.24961305,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733079423001,0.24961305,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733079423174,0.39952538,3714.6,3713.5,0.7552]
["bitfinex","ETHUSD",1733079423369,0.64912186,3714.5,3714.0,2.69247]
["bitfinex","ETHUSD",1733079423586,0.24959648,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733079423893,0.24959648,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733079424104,0.39936833,3714.6,3713.7,1.83077872]
["bitfinex","ETHUSD",1733079424304,1.8017673,3715.2,3713.7,1.83077872]
["bitfinex","ETHUSD",1733079424305,0.24957232,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733079424459,0.24957232,3714.4,3714.3,3.48908]
["bitfinex","ETHUSD",1733079424659,0.39936833,3714.8,3714.3,3.48908]
["bitfinex","ETHUSD",1733079424863,0.24957544,3714.7,3714.3,3.48908]
["bitfinex","ETHUSD",1733079425068,0.24957544,3714.6,3714.3,3.48908]
["bitfinex","ETHUSD",1733079425266,0.24957544,3714.5,3714.3,3.48908]
["bitfinex","ETHUSD",1733079425460,0.39936833,3714.8,3714.3,3.48908]
["bitfinex","ETHUSD",1733079425797,0.24953041,3714.7,3714.3,3.48908]
["bitfinex","ETHUSD",1733079426027,0.24953041,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733079426181,0.39936833,3714.9,3714.4,2.69222]
["bitfinex","ETHUSD",1733079426381,0.24948645,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733079426684,0.756,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733079426905,0.24950852,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733079427076,0.24950852,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079427276,0.41600868,3715.7,3714.7,2.692]
["bitfinex","ETHUSD",1733079427277,0.2494195,3715.2,3714.7,0.7968]
["bitfinex","ETHUSD",1733079427471,0.2494195,3715.1,3714.9,2.69183]
["bitfinex","ETHUSD",1733079427673,0.2494195,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733079427868,0.24941911,3715.0,3714.9,2.69183]
["bitfinex","ETHUSD",1733079428071,0.24941911,3715.4,3714.9,2.69183]
["bitfinex","ETHUSD",1733079428273,0.24941911,3715.3,3714.9,2.69183]
["bitfinex","ETHUSD",1733079428472,0.24941911,3715.2,3714.9,2.69183]
["bitfinex","ETHUSD",1733079428684,0.24941911,3715.5,3714.9,2.69183]
["bitfinex","ETHUSD",1733079428899,0.24941911,3715.4,3714.7,0.7968]
["bitfinex","ETHUSD",1733079429208,0.24941911,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733079429410,0.24387662,3715.5,3714.7,0.7968]
["bitfinex","ETHUSD",1733079429411,0.24941911,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733079429743,0.24387662,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733079429744,0.49329573,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733079430403,0.24387662,3715.5,3715.1,2.69169]
["bitfinex","ETHUSD",1733079430611,1.00541911,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733079431112,0.756,3715.6,3715.1,2.69169]
["bitfinex","ETHUSD",1733079431309,1.00521407,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1733079431702,0.756,3715.9,3715.0,0.55]
["bitfinex","ETHUSD",1733079431905,0.24921407,3715.8,3715.7,4.03804]
["bitfinex","ETHUSD",1733079432210,0.756,3716.0,3715.2,2.69163]
["bitfinex","ETHUSD",1733079432420,0.17899787,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733079432711,0.17899787,3715.9,3715.0,0.55]
["bitfinex","ETHUSD",1733079432911,0.17899787,3715.9,3715.1,0.02691417]
["bitfinex","ETHUSD",1733079433114,0.17899787,3715.9,3715.4,2.69145]
["bitfinex","ETHUSD",1733079434128,0.17899787,3715.9,3715.8,1.03397872]
["bitfinex","ETHUSD",1733079434628,0.17899787,3715.9,3715.8,0.87241954]
["bitfinex","ETHUSD",1733079434933,0.756,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1733079435092,0.24921407,3715.9,3715.8,1.03397872]
["bitfinex","ETHUSD",1733079435585,0.24921407,3715.9,3715.5,1.03397872]
["bitfinex","ETHUSD",1733079435786,0.24921407,3715.8,3715.5,1.03397872]
["bitfinex","ETHUSD",1733079435988,0.24921407,3715.7,3715.5,1.03397872]
["bitfinex","ETHUSD",1733079436202,0.24921407,3715.6,3715.5,1.03397872]
["bitfinex","ETHUSD",1733079436696,0.24921407,3715.6,3715.5,1.58397872]
["bitfinex","ETHUSD",1733079439198,0.24921407,3715.6,3715.5,5.10009872]
["bitfinex","ETHUSD",1733079440413,0.64845279,3715.6,3715.5,5.10009872]
["bitfinex","ETHUSD",1733079440928,0.24964498,3715.6,3715.5,2.40867872]
["bitfinex","ETHUSD",1733079441085,0.8013,3716.3,3715.5,1.58397872]
["bitfinex","ETHUSD",1733079441286,1.06512712,3716.2,3716.0,0.55]
["bitfinex","ETHUSD",1733079441483,1.0039799,3716.1,3716.0,0.55]
["bitfinex","ETHUSD",1733079441931,2.22134518,3716.1,3716.0,0.55]
["bitfinex","ETHUSD",1733079442133,1.8052799,3716.1,3716.0,0.55]
["bitfinex","ETHUSD",1733079442299,1.8052799,3716.1,3715.7,0.55]
["bitfinex","ETHUSD",1733079442486,0.41621127,3715.9,3715.7,0.55]
["bitfinex","ETHUSD",1733079442689,0.81733719,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1733079443191,0.64906184,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1733079443393,0.81733719,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1733079444327,0.81770618,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1733079444526,0.98794271,3716.1,3715.7,0.55]
["bitfinex","ETHUSD",1733079444734,0.24982488,3715.8,3714.8,0.55]
["bitfinex","ETHUSD",1733079444967,0.8013,3716.1,3715.1,1.03397872]
["bitfinex","ETHUSD",1733079444968,2.03549667,3715.7,3715.1,1.03397872]
["bitfinex","ETHUSD",1733079445193,1.2176748,3715.5,3715.1,1.03397872]
["bitfinex","ETHUSD",1733079445354,1.23419667,3715.4,3714.9,1.03397872]
["bitfinex","ETHUSD",1733079445531,1.02137154,3715.3,3714.4,0.53644509]
["bitfinex","ETHUSD",1733079445733,0.8013,3715.1,3714.8,1.03397872]
["bitfinex","ETHUSD",1733079448431,0.64974236,3714.5,3714.4,2.83996693]
["bitfinex","ETHUSD",1733079449285,0.64974236,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1733079449448,0.64974236,3714.4,3714.2,0.55]
["bitfinex","ETHUSD",1733079449645,0.24990091,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1733079449845,0.64975915,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1733079450451,0.64976621,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1733079450891,0.64979816,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1733079451401,0.64979086,3714.3,3714.2,0.55]
["bitfinex","ETHUSD",1733079451606,0.6497893,3714.3,3714.0,0.55]
["bitfinex","ETHUSD",1733079451763,0.24991956,3714.2,3714.0,0.55]
["bitfinex","ETHUSD",1733079451961,0.24991956,3714.1,3714.0,3.24251]
["bitfinex","ETHUSD",1733079454065,0.24991956,3714.1,3714.0,4.06721]
["bitfinex","ETHUSD",1733079454307,0.2500119,3714.1,3714.0,4.06721]
["bitfinex","ETHUSD",1733079454609,0.2500119,3714.1,3714.0,4.70292769]
["bitfinex","ETHUSD",1733079454911,0.40004147,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733079455080,0.65007838,3714.6,3714.5,2.69211]
["bitfinex","ETHUSD",1733079455404,0.65007838,3714.6,3714.5,4.06681]
["bitfinex","ETHUSD",1733079455706,0.25003691,3714.6,3714.5,4.06681]
["bitfinex","ETHUSD",1733079456298,0.25003691,3714.6,3714.5,3.51681]
["bitfinex","ETHUSD",1733079456805,0.25003691,3714.6,3714.5,4.09373008]
["bitfinex","ETHUSD",1733079457006,0.25003691,3714.6,3714.5,4.9744107]
["bitfinex","ETHUSD",1733079457713,0.40006527,3714.9,3714.7,2.69196]
["bitfinex","ETHUSD",1733079457864,0.65010829,3714.8,3714.7,2.69196]
["bitfinex","ETHUSD",1733079458479,0.25004302,3714.8,3714.7,2.69196]
["bitfinex","ETHUSD",1733079459196,0.7791,3714.7,3713.7,0.8037]
["bitfinex","ETHUSD",1733079459410,0.79302912,3714.6,3713.9,2.69256]
["bitfinex","ETHUSD",1733079459713,0.79302912,3714.6,3713.5,2.28996693]
["bitfinex","ETHUSD",1733079459714,0.65010829,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733079459897,0.65010829,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733079460098,0.65010829,3714.3,3714.0,2.69251]
["bitfinex","ETHUSD",1733079460297,0.65010829,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733079460505,0.25004302,3714.1,3713.7,0.55]
["bitfinex","ETHUSD",1733079460684,0.25004302,3714.1,3713.7,2.69267]
["bitfinex","ETHUSD",1733079460886,0.24995848,3714.0,3713.7,2.69267]
["bitfinex","ETHUSD",1733079461091,0.24995848,3713.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733079461292,0.24994807,3713.8,3713.7,2.69267]
["bitfinex","ETHUSD",1733079461803,0.7791,3714.1,3713.7,2.69267]
["bitfinex","ETHUSD",1733079462119,0.24991755,3714.0,3713.7,2.69267]
["bitfinex","ETHUSD",1733079462312,0.24991755,3713.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733079462475,0.7791,3714.1,3713.7,2.69267]
["bitfinex","ETHUSD",1733079462675,0.24990011,3714.0,3713.7,2.69267]
["bitfinex","ETHUSD",1733079462944,0.24990011,3713.9,3713.7,2.69267]
["bitfinex","ETHUSD",1733079463078,0.7791,3714.1,3713.5,3.12059285]
["bitfinex","ETHUSD",1733079463387,0.24990059,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733079464191,0.2499625,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733079465402,0.7791,3714.6,3713.5,3.09366693]
["bitfinex","ETHUSD",1733079465403,0.39994,3714.5,3714.2,2.69235]
["bitfinex","ETHUSD",1733079465635,0.64990799,3714.4,3714.2,2.69235]
["bitfinex","ETHUSD",1733079465831,0.24996799,3714.3,3714.2,2.69235]
["bitfinex","ETHUSD",1733079467407,0.24996799,3714.3,3714.2,3.51905]
["bitfinex","ETHUSD",1733079467611,0.7838,3715.0,3714.2,0.8267]
["bitfinex","ETHUSD",1733079467816,0.40006229,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733079468005,0.65010443,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733079468206,0.16005816,3714.9,3714.2,0.8267]
["bitfinex","ETHUSD",1733079468207,0.65010443,3714.7,3714.2,0.8267]
["bitfinex","ETHUSD",1733079468522,0.25004214,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079469899,0.40027804,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733079470095,0.25019609,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733079470308,0.65047413,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733079471212,0.25019609,3715.0,3714.9,2.69184]
["bitfinex","ETHUSD",1733079471454,0.7838,3715.6,3715.2,2.69162]
["bitfinex","ETHUSD",1733079471599,0.40055132,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733079471796,0.65089102,3715.3,3715.2,2.69162]
["bitfinex","ETHUSD",1733079474317,0.65122112,3715.3,3715.0,2.69172]
["bitfinex","ETHUSD",1733079474514,0.41744944,3715.6,3714.8,0.8267]
["bitfinex","ETHUSD",1733079474515,0.65122112,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733079475301,0.65122112,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733079475641,0.65122112,3715.1,3714.8,0.8267]
["bitfinex","ETHUSD",1733079475846,0.16829252,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733079476172,0.65130627,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733079480849,0.40078693,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733079481036,0.65127876,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733079481230,0.40078693,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733079481561,0.65127278,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733079485055,0.65127278,3715.2,3714.8,0.8267]
["bitfinex","ETHUSD",1733079485252,0.65127278,3715.1,3714.5,2.69214]
["bitfinex","ETHUSD",1733079485500,0.65127278,3715.1,3714.4,1.3052]
["bitfinex","ETHUSD",1733079485501,0.79459006,3715.0,3714.4,0.7552]
["bitfinex","ETHUSD",1733079485657,0.65127278,3714.9,3714.1,2.69239]
["bitfinex","ETHUSD",1733079485859,0.65127278,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733079486100,0.65127278,3714.7,3714.5,2.69211]
["bitfinex","ETHUSD",1733079486323,0.25048953,3714.6,3714.5,2.69211]
["bitfinex","ETHUSD",1733079486670,0.7819,3715.3,3714.1,0.7552]
["bitfinex","ETHUSD",1733079486911,1.1995063,3715.3,3714.3,2.69229]
["bitfinex","ETHUSD",1733079487217,0.7819,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733079487508,0.65145455,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733079487707,0.65145455,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733079487882,0.65145455,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733079489368,0.65145455,3714.4,3714.0,0.54438143]
["bitfinex","ETHUSD",1733079489575,0.65145455,3714.3,3713.8,3.44782]
["bitfinex","ETHUSD",1733079489812,0.25056378,3714.2,3713.8,3.44782]
["bitfinex","ETHUSD",1733079489980,0.25056378,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733079490872,0.7819,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733079490873,0.40087712,3714.6,3714.3,2.69222]
["bitfinex","ETHUSD",1733079491075,0.65142644,3714.5,3714.3,2.69222]
["bitfinex","ETHUSD",1733079491375,0.65151051,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733079492575,0.65155849,3714.4,3714.3,2.69222]
["bitfinex","ETHUSD",1733079495204,0.65155849,3714.4,3714.1,2.69242]
["bitfinex","ETHUSD",1733079495520,0.65155849,3714.3,3714.1,2.69242]
["bitfinex","ETHUSD",1733079495678,0.25054932,3714.2,3714.1,2.69242]
["bitfinex","ETHUSD",1733079496577,0.25054932,3714.2,3714.1,3.037182]
["bitfinex","ETHUSD",1733079496772,0.40094804,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079497020,0.41770394,3715.5,3714.7,0.7552]
["bitfinex","ETHUSD",1733079497242,0.40099618,3714.9,3714.8,2.71879357]
["bitfinex","ETHUSD",1733079497392,0.41770394,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733079497713,0.820069,3715.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733079497919,0.65177632,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733079500385,0.7819,3716.0,3715.5,2.69139]
["bitfinex","ETHUSD",1733079500695,0.16828399,3715.9,3715.5,2.69139]
["bitfinex","ETHUSD",1733079501006,0.95656925,3715.8,3715.5,2.69139]
["bitfinex","ETHUSD",1733079501210,0.81978525,3715.7,3715.5,2.69139]
["bitfinex","ETHUSD",1733079501411,0.65150126,3715.6,3715.5,2.69139]
["bitfinex","ETHUSD",1733079502633,0.65150126,3715.6,3715.0,2.69173]
["bitfinex","ETHUSD",1733079502934,0.65150126,3715.5,3715.0,2.69173]
["bitfinex","ETHUSD",1733079503131,0.30506799,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733079503333,0.80187324,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733079503484,0.65141084,3715.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733079503687,0.1504624,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733079503938,0.65141825,3715.6,3715.4,2.6915]
["bitfinex","ETHUSD",1733079504230,0.65141825,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733079505734,0.65134857,3715.5,3715.4,2.6915]
["bitfinex","ETHUSD",1733079506238,0.65134857,3715.5,3714.9,2.69182]
["bitfinex","ETHUSD",1733079506407,1.45464857,3715.4,3715.1,2.69169]
["bitfinex","ETHUSD",1733079506608,0.65134857,3715.3,3715.1,2.69169]
["bitfinex","ETHUSD",1733079506789,0.65134857,3715.2,3715.1,2.69169]
["bitfinex","ETHUSD",1733079507793,0.65134857,3715.2,3715.0,2.69177]
["bitfinex","ETHUSD",1733079508016,0.65134857,3715.1,3714.7,2.69196]
["bitfinex","ETHUSD",1733079508326,0.65134857,3715.0,3714.7,2.69196]
["bitfinex","ETHUSD",1733079508528,0.65134857,3714.9,3714.5,2.69213]
["bitfinex","ETHUSD",1733079508745,1.45464857,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733079509052,0.65134857,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733079509246,0.25051868,3714.6,3714.5,2.69213]
["bitfinex","ETHUSD",1733079510519,0.40075007,3714.7,3714.2,2.28996693]
["bitfinex","ETHUSD",1733079510520,0.8033,3714.8,3714.2,4.98226693]
["bitfinex","ETHUSD",1733079510719,0.65120784,3714.7,3714.2,2.28996693]
["bitfinex","ETHUSD",1733079510932,0.8033,3714.8,3714.2,2.28996693]
["bitfinex","ETHUSD",1733079510933,0.8033,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733079511141,0.65116579,3714.6,3714.4,2.69221]
["bitfinex","ETHUSD",1733079511341,0.8033,3714.8,3714.4,2.69221]
["bitfinex","ETHUSD",1733079511342,0.25044838,3714.5,3714.4,2.69221]
["bitfinex","ETHUSD",1733079512941,0.25044838,3714.5,3714.2,2.28996693]
["bitfinex","ETHUSD",1733079513254,0.8033,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733079513415,0.6510711,3714.7,3714.4,2.69222]
["bitfinex","ETHUSD",1733079513614,0.6510711,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733079513817,0.25041196,3714.5,3714.4,2.69222]
["bitfinex","ETHUSD",1733079515332,0.25041196,3714.5,3714.4,3.45967769]
["bitfinex","ETHUSD",1733079517519,0.25041892,3714.5,3714.4,3.48659677]
["bitfinex","ETHUSD",1733079517715,0.97161549,3715.2,3714.7,2.69196]
["bitfinex","ETHUSD",1733079517966,0.65105948,3715.1,3714.7,2.69195]
["bitfinex","ETHUSD",1733079518134,0.65105948,3715.0,3714.7,2.69195]
["bitfinex","ETHUSD",1733079518340,0.65105948,3714.9,3714.7,2.69195]
["bitfinex","ETHUSD",1733079518644,0.65105948,3714.8,3714.7,2.69195]
["bitfinex","ETHUSD",1733079518859,0.65105948,3714.8,3714.2,4.98228693]
["bitfinex","ETHUSD",1733079519061,0.65105948,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733079520725,0.65076944,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733079521238,0.8033,3715.2,3714.6,2.69205]
["bitfinex","ETHUSD",1733079521443,0.65077012,3714.7,3714.6,2.69205]
["bitfinex","ETHUSD",1733079523660,0.65077012,3714.7,3714.6,3.72534895]
["bitfinex","ETHUSD",1733079524174,0.65077012,3714.7,3714.6,4.52104895]
["bitfinex","ETHUSD",1733079525145,0.65077012,3714.7,3714.6,3.72534895]
["bitfinex","ETHUSD",1733079525776,0.65077012,3714.7,3714.6,1.03329895]
["bitfinex","ETHUSD",1733079525953,0.65077012,3714.7,3714.6,3.72536895]
["bitfinex","ETHUSD",1733079530350,0.65077012,3714.7,3714.6,1.03329895]
["bitfinex","ETHUSD",1733079530860,0.65077012,3714.7,3714.6,3.72536895]
["bitfinex","ETHUSD",1733079531073,0.8033,3715.2,3714.6,3.72536895]
["bitfinex","ETHUSD",1733079531273,0.40090412,3714.7,3714.6,3.72536895]
["bitfinex","ETHUSD",1733079531499,0.8033,3715.2,3714.6,3.72536895]
["bitfinex","ETHUSD",1733079531657,0.1683218,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733079531860,0.81989187,3714.9,3714.7,2.692]
["bitfinex","ETHUSD",1733079532056,0.65157007,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079532579,0.81989187,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079532753,0.65157007,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079533155,0.81989187,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079533405,0.65157007,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079533754,0.81989187,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079533972,0.65157007,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079534369,0.81989187,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079534713,0.65180778,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079535203,0.82012201,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079537825,0.82012201,3714.8,3714.5,2.69209]
["bitfinex","ETHUSD",1733079537977,0.82012201,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079539472,0.82012201,3714.7,3714.3,1.82899895]
["bitfinex","ETHUSD",1733079539674,0.82012201,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079543779,0.82059624,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079547167,0.25088328,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079547367,0.820619,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079551004,0.8135,3714.9,3714.4,1.03333388]
["bitfinex","ETHUSD",1733079551323,0.56966417,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079551486,1.23855391,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079552417,0.82049677,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079553004,1.23855391,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079553278,0.82049677,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079553915,1.23855391,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079554226,0.82049677,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079554527,1.23855391,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079559985,0.82049677,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079560297,0.82049677,3714.8,3714.7,3.4612]
["bitfinex","ETHUSD",1733079560798,0.82049677,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079561001,1.23880244,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079561297,1.23892657,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079562686,1.23892657,3714.8,3714.6,2.69206]
["bitfinex","ETHUSD",1733079563011,0.82072168,3714.7,3714.6,2.69206]
["bitfinex","ETHUSD",1733079564929,0.7706,3715.1,3714.6,2.69206]
["bitfinex","ETHUSD",1733079565163,0.82088855,3714.7,3714.6,2.69206]
["bitfinex","ETHUSD",1733079565843,8.55e-06,3714.7,3714.6,6.02469774]
["bitfinex","ETHUSD",1733079566155,8.55e-06,3714.7,3714.6,6.54777816]
["bitfinex","ETHUSD",1733079566437,0.41831195,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733079566729,0.41831195,3716.1,3715.8,2.69121]
["bitfinex","ETHUSD",1733079566940,1.18891195,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733079567431,0.7706,3716.2,3715.8,2.69121]
["bitfinex","ETHUSD",1733079568499,0.7706,3716.2,3715.8,1.03335341]
["bitfinex","ETHUSD",1733079568700,0.7706,3716.2,3715.4,0.7877]
["bitfinex","ETHUSD",1733079569046,0.7706,3716.3,3715.0,1.03335341]
["bitfinex","ETHUSD",1733079569250,0.7706,3716.1,3715.2,2.69163]
["bitfinex","ETHUSD",1733079569555,0.7706,3716.1,3715.0,1.03335341]
["bitfinex","ETHUSD",1733079569718,0.7706,3716.1,3715.3,2.69156]
["bitfinex","ETHUSD",1733079569897,0.7706,3716.1,3715.0,1.03335341]
["bitfinex","ETHUSD",1733079570103,0.7706,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733079572782,0.7706,3716.1,3714.9,3.47951]
["bitfinex","ETHUSD",1733079572908,0.7706,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733079573541,0.7706,3716.1,3714.9,4.51286341]
["bitfinex","ETHUSD",1733079573747,0.7706,3716.1,3714.9,1.03335341]
["bitfinex","ETHUSD",1733079573931,0.7706,3715.9,3715.0,2.69172]
["bitfinex","ETHUSD",1733079574135,0.7706,3715.9,3715.1,2.69169]
["bitfinex","ETHUSD",1733079574459,0.7706,3715.9,3714.9,1.03335341]
["bitfinex","ETHUSD",1733079574751,0.7706,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733079575052,0.7706,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733079577888,0.25003488,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079578251,0.25003488,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079578490,0.25003488,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733079578691,0.25003488,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079578892,0.25003488,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079579192,0.25003488,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733079579351,0.25003488,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079579547,0.25003488,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079579870,0.25003488,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733079580206,0.25003488,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079580362,0.25003488,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079580563,0.25003488,3715.6,3715.5,2.6914]
["bitfinex","ETHUSD",1733079580898,0.25003488,3715.8,3715.3,0.7877]
["bitfinex","ETHUSD",1733079581046,0.7706,3715.9,3715.3,0.96980534]
["bitfinex","ETHUSD",1733079581243,0.24998335,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733079581698,0.24996758,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733079582576,0.7706,3715.9,3715.7,2.69128]
["bitfinex","ETHUSD",1733079583099,0.24996979,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733079583251,0.24996979,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079583446,0.24996979,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079583692,0.24996979,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079583991,0.24996979,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079584177,0.24996979,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079584382,0.24996979,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079584554,0.7706,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733079584906,0.24996773,3715.8,3715.5,2.6914]
["bitfinex","ETHUSD",1733079585192,0.7706,3715.9,3715.5,2.6914]
["bitfinex","ETHUSD",1733079585193,0.24996773,3715.7,3715.5,2.6914]
["bitfinex","ETHUSD",1733079585376,0.7706,3715.9,3715.3,0.7877]
["bitfinex","ETHUSD",1733079585550,0.7706,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733079585751,0.2499888,3715.8,3715.4,2.69149]
["bitfinex","ETHUSD",1733079585951,0.2499888,3715.7,3715.5,2.69136]
["bitfinex","ETHUSD",1733079586300,0.2499888,3715.6,3715.5,2.69136]
["bitfinex","ETHUSD",1733079588095,0.2499888,3715.6,3715.2,1.03335341]
["bitfinex","ETHUSD",1733079588296,0.7706,3715.9,3715.2,1.03335341]
["bitfinex","ETHUSD",1733079588459,0.7706,3715.9,3715.4,2.69146]
["bitfinex","ETHUSD",1733079588797,0.25013055,3715.8,3715.4,2.69146]
["bitfinex","ETHUSD",1733079589093,0.25013055,3715.7,3715.4,2.69146]
["bitfinex","ETHUSD",1733079589297,0.25013055,3715.6,3715.2,2.69157]
["bitfinex","ETHUSD",1733079589499,0.25013055,3715.5,3715.2,2.69157]
["bitfinex","ETHUSD",1733079589695,0.7706,3715.9,3715.2,2.69157]
["bitfinex","ETHUSD",1733079589921,0.25016736,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733079590144,0.25016736,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733079590398,0.25016736,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733079590559,0.25016736,3715.5,3715.3,2.69155]
["bitfinex","ETHUSD",1733079590912,0.7706,3715.9,3715.3,2.69155]
["bitfinex","ETHUSD",1733079591073,0.25021056,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1733079591395,0.25021056,3715.7,3715.3,2.69155]
["bitfinex","ETHUSD",1733079591573,0.25021056,3715.6,3715.3,2.69155]
["bitfinex","ETHUSD",1733079591771,0.25021056,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733079592299,0.20029198,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733079595358,0.40079965,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1733079595514,0.40079965,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733079597209,0.40079965,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733079597367,0.7706,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733079597568,0.53681995,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733079597770,0.40118074,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733079597963,0.7706,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733079597964,0.40118074,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733079598268,0.40118074,3715.5,3715.4,2.69148]
["bitfinex","ETHUSD",1733079598692,0.40118074,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733079599007,0.93889243,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733079599241,0.40120504,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733079599523,0.40120504,3715.7,3715.4,2.69148]
["bitfinex","ETHUSD",1733079599833,0.40120504,3715.6,3715.4,2.69148]
["bitfinex","ETHUSD",1733079600029,0.40120504,3715.5,3715.4,2.69148]
["bitfinex","ETHUSD",1733079601323,0.40120504,3715.5,3715.2,2.69162]
["bitfinex","ETHUSD",1733079601530,0.16829243,3715.8,3715.3,0.7512]
["bitfinex","ETHUSD",1733079601685,0.7758,3716.1,3715.3,3.44276]
["bitfinex","ETHUSD",1733079601884,0.91617369,3716.0,3715.3,3.44276]
["bitfinex","ETHUSD",1733079602221,0.56950869,3715.9,3715.3,0.7512]
["bitfinex","ETHUSD",1733079602422,0.40121479,3715.8,3715.3,0.7512]
["bitfinex","ETHUSD",1733079602640,0.40121479,3715.7,3715.3,0.7512]
["bitfinex","ETHUSD",1733079602931,0.40121479,3715.6,3715.3,3.44274]
["bitfinex","ETHUSD",1733079603113,0.40121479,3715.5,3715.3,3.44274]
["bitfinex","ETHUSD",1733079603292,0.1682939,3715.9,3715.3,3.44274]
["bitfinex","ETHUSD",1733079603631,0.40123424,3715.8,3715.3,3.44274]
["bitfinex","ETHUSD",1733079603788,0.40123424,3715.7,3715.3,3.44274]
["bitfinex","ETHUSD",1733079603987,0.40123424,3715.6,3715.3,3.44274]
["bitfinex","ETHUSD",1733079604189,0.40123424,3715.5,3715.3,3.44274]
["bitfinex","ETHUSD",1733079604409,0.17086904,3715.9,3715.3,3.44274]
["bitfinex","ETHUSD",1733079604631,0.25079372,3715.4,3715.3,3.44274]
["bitfinex","ETHUSD",1733079606393,0.65209288,3715.4,3715.3,3.44274]
["bitfinex","ETHUSD",1733079606952,0.25079372,3715.4,3715.3,0.7512]
["bitfinex","ETHUSD",1733079607253,0.65209467,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733079607559,0.65209467,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079607723,0.16829802,3715.8,3715.3,2.69156]
["bitfinex","ETHUSD",1733079608110,0.82038335,3715.7,3715.3,2.69156]
["bitfinex","ETHUSD",1733079608322,0.65208533,3715.6,3715.3,2.69156]
["bitfinex","ETHUSD",1733079608553,0.65208533,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733079608859,0.65208533,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733079610862,0.25080171,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733079611174,0.8209,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733079611465,0.40107329,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733079611958,0.65174409,3715.4,3715.3,2.69156]
["bitfinex","ETHUSD",1733079615768,0.65174409,3715.4,3715.0,0.7962]
["bitfinex","ETHUSD",1733079615966,0.2506708,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079616326,0.65170736,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079617970,0.2506708,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079618632,0.65160126,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079619567,0.2506708,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733079619767,0.2506708,3715.3,3715.2,3.41294034]
["bitfinex","ETHUSD",1733079621223,0.7662,3716.2,3715.6,2.69135]
["bitfinex","ETHUSD",1733079621430,0.16828636,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733079621653,0.25060393,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733079621844,0.65155502,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733079623163,0.65155502,3715.7,3714.4,0.53021715]
["bitfinex","ETHUSD",1733079623164,0.7662,3715.6,3714.9,0.7685]
["bitfinex","ETHUSD",1733079623374,0.65155502,3715.5,3715.0,2.69177]
["bitfinex","ETHUSD",1733079623533,0.7662,3715.3,3714.4,0.53021715]
["bitfinex","ETHUSD",1733079623733,0.65155502,3715.2,3714.6,2.69206]
["bitfinex","ETHUSD",1733079623946,0.65155502,3715.2,3714.2,1.0377]
["bitfinex","ETHUSD",1733079623947,0.65155502,3715.1,3714.2,1.0377]
["bitfinex","ETHUSD",1733079624165,0.65155502,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733079624372,0.7662,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733079624672,0.25060393,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079628084,0.7662,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733079628373,0.25027543,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079629496,0.7662,3715.1,3714.8,2.6919]
["bitfinex","ETHUSD",1733079629800,0.7662,3715.1,3714.4,1.03335341]
["bitfinex","ETHUSD",1733079629801,0.25021183,3715.0,3714.6,2.69207]
["bitfinex","ETHUSD",1733079630090,0.25021183,3714.9,3714.6,2.69207]
["bitfinex","ETHUSD",1733079630250,0.25021183,3714.8,3714.6,2.69207]
["bitfinex","ETHUSD",1733079630451,0.25021183,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733079630988,0.7662,3715.1,3714.7,2.69197]
["bitfinex","ETHUSD",1733079631291,0.25018727,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733079631606,0.7662,3715.1,3714.7,2.69197]
["bitfinex","ETHUSD",1733079631903,0.40027206,3715.0,3714.7,2.69197]
["bitfinex","ETHUSD",1733079632195,0.25015424,3714.9,3714.7,2.69197]
["bitfinex","ETHUSD",1733079632344,0.25015424,3714.8,3714.7,2.69197]
["bitfinex","ETHUSD",1733079633585,0.25015424,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733079633790,0.25015424,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733079634110,0.25015424,3714.7,3714.2,0.7685]
["bitfinex","ETHUSD",1733079634111,0.2501135,3714.6,3714.2,2.69232]
["bitfinex","ETHUSD",1733079634318,0.40024679,3715.0,3714.2,2.69232]
["bitfinex","ETHUSD",1733079634462,1.01629482,3714.9,3714.2,2.69232]
["bitfinex","ETHUSD",1733079634812,1.01629482,3714.9,3713.7,3.46117]
["bitfinex","ETHUSD",1733079634813,1.01629482,3714.8,3713.7,4.49452341]
["bitfinex","ETHUSD",1733079634963,0.25008205,3714.7,3714.2,2.69229]
["bitfinex","ETHUSD",1733079635309,0.25008205,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733079635480,0.25008205,3714.5,3714.3,2.69229]
["bitfinex","ETHUSD",1733079635661,0.7662,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733079635862,0.25009618,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733079636164,0.25009618,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733079636514,0.7662,3714.8,3714.3,2.69229]
["bitfinex","ETHUSD",1733079636663,0.25008158,3714.7,3714.3,2.69229]
["bitfinex","ETHUSD",1733079637010,0.25008158,3714.6,3714.4,2.69222]
["bitfinex","ETHUSD",1733079637181,0.7662,3714.8,3714.4,2.69222]
["bitfinex","ETHUSD",1733079637380,0.25008444,3714.7,3714.1,0.7685]
["bitfinex","ETHUSD",1733079637578,0.25008444,3714.6,3714.2,0.18018534]
["bitfinex","ETHUSD",1733079637923,1.16633129,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733079638212,0.25009953,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733079638510,0.25009953,3714.8,3714.7,2.69199]
["bitfinex","ETHUSD",1733079639995,0.25009953,3714.8,3714.5,2.69213]
["bitfinex","ETHUSD",1733079640182,0.25009953,3714.7,3714.5,2.69213]
["bitfinex","ETHUSD",1733079640526,0.25009953,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733079641580,0.25009953,3714.6,3714.1,0.7685]
["bitfinex","ETHUSD",1733079641581,0.25012927,3714.6,3714.1,0.7685]
["bitfinex","ETHUSD",1733079641787,0.8133,3714.5,3714.3,2.69228]
["bitfinex","ETHUSD",1733079642231,0.8133,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733079643624,0.8133,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733079643791,0.8133,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1733079644134,0.8133,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733079644353,0.8133,3714.5,3713.7,2.66071973]
["bitfinex","ETHUSD",1733079644508,0.8133,3714.5,3714.2,2.6923]
["bitfinex","ETHUSD",1733079647986,0.8133,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733079648256,0.25010516,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733079648413,0.25010516,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733079648613,0.25010516,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733079648813,0.25010516,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733079649029,1.21351159,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733079649246,0.25009983,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733079649447,0.25009983,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733079649650,0.25009983,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733079649954,0.25009983,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733079650108,0.8133,3714.5,3713.9,2.69258]
["bitfinex","ETHUSD",1733079650316,0.65039247,3714.4,3713.9,2.69258]
["bitfinex","ETHUSD",1733079650549,0.25018088,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733079650725,1.06188088,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733079650931,0.25018088,3714.1,3713.7,2.69271]
["bitfinex","ETHUSD",1733079651258,0.25018088,3714.0,3713.3,0.7787]
["bitfinex","ETHUSD",1733079651554,0.25020248,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079651771,0.7688,3714.3,3713.5,2.69286]
["bitfinex","ETHUSD",1733079651978,1.17972266,3714.4,3713.5,2.69286]
["bitfinex","ETHUSD",1733079651979,0.7688,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079652144,0.25019995,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079652341,0.25019995,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079652576,0.25028372,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079652760,1.16911992,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079652954,0.25028022,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079653144,1.4234894,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079653145,0.25028022,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079653349,0.25028022,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079653547,1.4234894,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079653743,0.2503114,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079654057,0.2503114,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079654379,0.2503114,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079654682,1.02316948,3714.1,3713.5,2.69286]
["bitfinex","ETHUSD",1733079654980,0.39265258,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733079655147,0.25030364,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079655351,0.25030364,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079655591,0.25030364,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079655881,0.7688,3713.6,3713.5,2.69286]
["bitfinex","ETHUSD",1733079656177,0.7688,3713.6,3713.3,2.69296]
["bitfinex","ETHUSD",1733079656531,0.7688,3713.6,3713.1,0.8084]
["bitfinex","ETHUSD",1733079656861,0.7688,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733079657882,0.7688,3713.6,3713.1,0.8084]
["bitfinex","ETHUSD",1733079657883,0.7688,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733079658038,0.25019256,3713.5,3713.3,2.69297]
["bitfinex","ETHUSD",1733079658237,0.7688,3713.6,3713.3,2.69297]
["bitfinex","ETHUSD",1733079659272,0.7688,3713.6,3713.0,2.69319]
["bitfinex","ETHUSD",1733079659273,0.7688,3713.6,3713.4,2.69288]
["bitfinex","ETHUSD",1733079660470,0.7688,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733079660674,0.81,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733079660834,0.250116,3713.8,3713.6,2.69278]
["bitfinex","ETHUSD",1733079661027,0.250116,3713.7,3713.6,2.69278]
["bitfinex","ETHUSD",1733079661230,0.25012141,3713.7,3713.6,2.69278]
["bitfinex","ETHUSD",1733079661531,0.95646894,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079662132,0.25009444,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079662374,0.25009444,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733079662671,0.81,3713.9,3713.1,2.69312]
["bitfinex","ETHUSD",1733079662837,0.25007274,3713.8,3713.4,2.69288]
["bitfinex","ETHUSD",1733079663181,0.25007274,3713.7,3713.4,2.69288]
["bitfinex","ETHUSD",1733079663480,0.81,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733079663644,0.250059,3713.8,3713.4,2.69288]
["bitfinex","ETHUSD",1733079663846,0.250059,3713.7,3713.4,2.69288]
["bitfinex","ETHUSD",1733079664082,0.81,3713.9,3713.2,2.69309]
["bitfinex","ETHUSD",1733079664300,0.25005004,3713.8,3713.4,2.69292]
["bitfinex","ETHUSD",1733079664503,0.25005004,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079664646,0.25005004,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079664848,0.81,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079665043,0.25002937,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079665288,0.25002937,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079665488,0.81,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079665643,0.2500403,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079665848,0.2500403,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079666153,0.95644776,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079666354,0.2500482,3713.8,3713.5,2.69286]
["bitfinex","ETHUSD",1733079666591,0.2500482,3713.7,3713.5,2.69286]
["bitfinex","ETHUSD",1733079666814,0.81,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733079666975,0.25003807,3713.8,3713.1,2.69312]
["bitfinex","ETHUSD",1733079667181,0.25003807,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733079667408,0.81,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733079667786,0.25003836,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733079668102,0.25003836,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733079668304,0.81,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733079668469,0.25006045,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733079668806,0.25006045,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733079669013,0.81,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733079669219,0.25006002,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733079669514,0.25006002,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733079669722,0.81,3713.9,3713.5,2.69285]
["bitfinex","ETHUSD",1733079669868,0.25008173,3713.8,3713.5,2.69285]
["bitfinex","ETHUSD",1733079670069,0.25008173,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733079670400,0.25011306,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733079670708,0.25011306,3713.6,3713.2,2.69304]
["bitfinex","ETHUSD",1733079670879,0.95644776,3713.9,3713.2,2.69304]
["bitfinex","ETHUSD",1733079671088,0.25013798,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079671286,0.25013798,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733079671492,0.25013798,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733079671676,0.95644776,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079671871,0.41127223,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079672211,0.25017969,3713.7,3713.0,0.801]
["bitfinex","ETHUSD",1733079672514,1.46028785,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733079672715,0.25017969,3713.5,3713.0,2.69323]
["bitfinex","ETHUSD",1733079672869,0.25017969,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733079673203,0.25017969,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733079673517,0.81,3713.1,3712.6,2.69353]
["bitfinex","ETHUSD",1733079673725,0.81,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733079675268,0.2502662,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733079675470,0.54613695,3713.4,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079675471,0.8201,3712.8,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079675785,0.8201,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676114,0.2501804,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676411,0.2501804,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676613,0.8201,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676614,0.2501804,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676766,0.8201,3712.6,3712.0,2.69396]
["bitfinex","ETHUSD",1733079676966,0.25002619,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733079677215,0.25002619,3712.4,3712.0,2.69396]
["bitfinex","ETHUSD",1733079677416,0.25002619,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733079677572,0.25002619,3712.5,3711.9,2.69397]
["bitfinex","ETHUSD",1733079677767,0.24992709,3712.4,3711.9,2.69397]
["bitfinex","ETHUSD",1733079678090,0.24992709,3712.3,3711.9,2.69397]
["bitfinex","ETHUSD",1733079678420,0.24979498,3712.5,3711.9,2.69397]
["bitfinex","ETHUSD",1733079678577,0.24979498,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733079678911,0.24979498,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733079679221,0.24979498,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733079679375,0.24979498,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733079680378,0.40686126,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733079680880,0.40686126,3712.5,3712.2,2.69375]
["bitfinex","ETHUSD",1733079681115,0.40686126,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733079681316,0.40672623,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733079681675,0.15706628,3712.5,3712.3,2.69374]
["bitfinex","ETHUSD",1733079681876,0.15706628,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733079683207,0.15706628,3712.5,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079683536,0.15706628,3712.5,3712.0,2.69395]
["bitfinex","ETHUSD",1733079684192,0.4066691,3712.5,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079684499,0.15706628,3712.5,3712.0,2.69391]
["bitfinex","ETHUSD",1733079684828,0.15706628,3712.5,3712.1,2.69389]
["bitfinex","ETHUSD",1733079688130,0.15706628,3712.5,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079688305,0.15706628,3712.5,3711.9,2.69402]
["bitfinex","ETHUSD",1733079689742,0.14779341,3712.4,3711.8,2.6941]
["bitfinex","ETHUSD",1733079690456,0.14779341,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079696522,0.39724324,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079696745,0.14779341,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079696948,0.39724324,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079697261,0.14779341,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079697432,0.39724324,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079697625,0.14779341,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733079697826,0.39724324,3712.4,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079698032,0.14779341,3712.4,3711.7,3.33072438]
["bitfinex","ETHUSD",1733079698226,0.39724324,3712.4,3711.7,3.33072438]
["bitfinex","ETHUSD",1733079698427,0.4745195,3712.3,3711.7,0.63656438]
["bitfinex","ETHUSD",1733079698634,0.7554,3712.1,3711.3,0.9514432]
["bitfinex","ETHUSD",1733079698850,1.00484983,3712.1,3711.4,2.69433]
["bitfinex","ETHUSD",1733079699057,0.24944983,3712.0,3711.4,2.69433]
["bitfinex","ETHUSD",1733079699348,0.24944983,3712.0,3711.3,0.9514432]
["bitfinex","ETHUSD",1733079699349,1.00484983,3711.9,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079699560,0.20382032,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079699716,0.45327015,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079699920,0.20382032,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079700121,0.45327015,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079700348,0.20382032,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079701368,0.24983895,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079701525,0.20382032,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079701725,0.2499627,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079701925,0.22425364,3711.7,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079702122,0.22425364,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079702572,0.25009386,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079702870,0.22425364,3711.7,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079703169,0.25007397,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079703371,0.25017987,3711.5,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079703556,0.22425364,3711.7,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079703767,0.25015892,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079703971,0.25015892,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733079708533,0.25035369,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733079708828,0.25035369,3711.5,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079709124,0.25035369,3711.4,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079709310,0.25035369,3711.4,3711.3,3.93154752]
["bitfinex","ETHUSD",1733079709512,0.4005659,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733079709834,0.25033359,3712.1,3712.0,3.48356]
["bitfinex","ETHUSD",1733079710014,0.1684788,3713.1,3712.0,0.7896]
["bitfinex","ETHUSD",1733079710015,0.25035601,3712.3,3712.0,0.7896]
["bitfinex","ETHUSD",1733079710334,0.4005659,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079710623,0.65088564,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079711335,0.25031974,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079712240,0.7554,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733079712394,0.65073073,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079712599,0.25028105,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079715598,0.25028105,3712.8,3712.7,3.48305]
["bitfinex","ETHUSD",1733079718642,0.25028105,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733079718809,0.25028105,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079719010,1.00128105,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733079719204,0.25028105,3712.9,3712.1,0.8316]
["bitfinex","ETHUSD",1733079719406,0.751,3713.0,3712.1,0.8316]
["bitfinex","ETHUSD",1733079719625,0.24999458,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079719826,0.751,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079720049,0.44529303,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079720254,0.19527618,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079720471,0.44528734,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079720928,0.19527618,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079721633,0.751,3713.0,3712.5,2.69358]
["bitfinex","ETHUSD",1733079721975,0.24999341,3712.9,3712.8,2.69337]
["bitfinex","ETHUSD",1733079722150,0.24999341,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733079722459,0.24999341,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733079722664,0.24999341,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733079722871,0.24999341,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733079723049,0.24999341,3713.1,3712.8,2.69337]
["bitfinex","ETHUSD",1733079723257,0.24999341,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733079723580,0.24999341,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733079723719,0.751,3713.3,3712.9,2.69331]
["bitfinex","ETHUSD",1733079723720,0.24999341,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733079723925,0.24999341,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733079724176,0.24999341,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733079724669,0.24999341,3713.0,3712.9,2.6933]
["bitfinex","ETHUSD",1733079724963,1.03335341,3713.1,3712.7,2.69344]
["bitfinex","ETHUSD",1733079725164,0.45342809,3713.0,3712.8,2.69331]
["bitfinex","ETHUSD",1733079725336,0.24999341,3713.0,3712.8,2.69331]
["bitfinex","ETHUSD",1733079725673,0.24999341,3713.2,3712.8,2.69331]
["bitfinex","ETHUSD",1733079725872,0.24999341,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733079726029,0.24999341,3713.2,3712.8,2.69331]
["bitfinex","ETHUSD",1733079726367,0.751,3713.3,3712.8,2.69331]
["bitfinex","ETHUSD",1733079726368,0.24999341,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733079726565,0.24999341,3713.2,3712.8,2.69331]
["bitfinex","ETHUSD",1733079726728,0.24999341,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733079727603,0.20343468,3713.2,3712.8,2.69331]
["bitfinex","ETHUSD",1733079727765,0.2499298,3713.1,3712.8,2.69331]
["bitfinex","ETHUSD",1733079728294,0.2499298,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733079728484,1.28328321,3713.1,3712.5,2.69353]
["bitfinex","ETHUSD",1733079728780,0.47370159,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733079729310,0.22377179,3713.0,3712.3,2.69373]
["bitfinex","ETHUSD",1733079729479,1.03335341,3712.8,3712.3,2.69373]
["bitfinex","ETHUSD",1733079731721,1.03335341,3712.8,3712.1,0.82]
["bitfinex","ETHUSD",1733079732027,1.05768927,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733079732310,1.28917072,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733079732516,0.24998927,3712.8,3712.6,2.69352]
["bitfinex","ETHUSD",1733079732684,1.03918145,3712.9,3712.1,0.82]
["bitfinex","ETHUSD",1733079732896,1.05768927,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079733078,0.8077,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733079734118,0.25012018,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733079734614,0.8077,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733079734921,0.25018262,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733079735223,0.25018483,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733079735513,0.99180534,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733079735725,0.25026211,3712.8,3712.3,2.69372]
["bitfinex","ETHUSD",1733079735877,0.99180534,3712.9,3712.3,2.69372]
["bitfinex","ETHUSD",1733079736079,0.45277378,3712.8,3712.1,3.51387]
["bitfinex","ETHUSD",1733079736300,0.20251588,3712.8,3712.1,3.51387]
["bitfinex","ETHUSD",1733079736513,0.20251588,3712.8,3711.8,2.69406]
["bitfinex","ETHUSD",1733079736514,1.03335341,3712.5,3711.8,2.69406]
["bitfinex","ETHUSD",1733079736711,1.05804907,3712.4,3711.8,2.69406]
["bitfinex","ETHUSD",1733079736914,0.25034907,3712.3,3711.8,2.69406]
["bitfinex","ETHUSD",1733079737128,0.25034907,3712.2,3711.8,2.69406]
["bitfinex","ETHUSD",1733079737414,0.25034907,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733079737623,0.25034907,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733079737775,1.03335341,3712.2,3711.4,0.82]
["bitfinex","ETHUSD",1733079737980,1.2947898,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733079738227,0.25038618,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733079738378,0.8203,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733079738694,0.25047107,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733079738903,0.25047107,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733079739093,0.8203,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733079739295,0.25047333,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733079739495,0.25047333,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733079739816,0.25047333,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733079740029,1.44564647,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733079740228,1.03335341,3711.9,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079740518,1.0708843,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079740879,0.2505843,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079741191,0.8203,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079741616,0.25050444,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079741830,0.8203,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079741998,0.95686718,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079743228,0.95686718,3711.8,3711.3,2.8562932]
["bitfinex","ETHUSD",1733079744128,0.95686718,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079744637,0.25019199,3711.7,3711.4,0.7874]
["bitfinex","ETHUSD",1733079744847,0.40080711,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733079745001,0.25017824,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733079745199,0.25017824,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733079745429,0.25018221,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733079745599,0.55,3712.2,3711.6,2.69425]
["bitfinex","ETHUSD",1733079745800,0.25017241,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733079746345,0.25017241,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733079746498,0.25017241,3711.9,3711.8,2.69409]
["bitfinex","ETHUSD",1733079746699,0.8203,3712.3,3711.8,2.69409]
["bitfinex","ETHUSD",1733079746960,0.25015836,3712.2,3711.8,2.69409]
["bitfinex","ETHUSD",1733079747112,0.39728491,3712.1,3711.6,2.6942]
["bitfinex","ETHUSD",1733079747299,0.25015836,3712.0,3711.4,2.69439]
["bitfinex","ETHUSD",1733079747499,0.25015836,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733079747701,0.14712655,3712.1,3711.4,2.69439]
["bitfinex","ETHUSD",1733079747900,0.8175,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733079748317,0.95404337,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733079749604,0.95404337,3711.9,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079750313,0.25026658,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079750513,0.95404337,3711.9,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079750841,0.2502659,3711.8,3711.3,2.8563132]
["bitfinex","ETHUSD",1733079751255,0.8175,3711.9,3711.3,2.8563132]
["bitfinex","ETHUSD",1733079751542,0.95404337,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733079751755,0.25030021,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079752052,0.95404337,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733079752268,0.25033564,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079752413,0.95404337,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733079752613,0.25034915,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079752839,0.95404337,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733079753164,0.25035016,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079753415,0.95404337,3711.9,3711.4,2.69438]
["bitfinex","ETHUSD",1733079754268,0.25036303,3711.8,3711.4,2.69438]
["bitfinex","ETHUSD",1733079754464,0.42556088,3711.8,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079754655,0.25036541,3711.7,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079754969,0.17519547,3711.8,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079755279,0.25036462,3711.7,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079755423,0.25036462,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079755623,0.17519547,3711.8,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079755868,0.25038734,3711.7,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079756167,0.25038734,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079756375,0.17519547,3711.8,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079756685,0.7779,3711.6,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079758071,0.7779,3711.6,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079758475,0.25044987,3711.5,3711.3,2.8563032]
["bitfinex","ETHUSD",1733079758695,0.7779,3711.6,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079758901,0.25046295,3711.5,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079759204,0.7779,3711.6,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079759502,0.25047038,3711.5,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079759794,0.93754995,3711.6,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079759965,0.25049237,3711.5,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079760146,0.25049237,3711.4,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079760746,1.28384578,3711.4,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079760948,1.95816932,3711.4,3711.3,0.1618432]
["bitfinex","ETHUSD",1733079761196,0.7562,3711.3,3709.9,0.8036]
["bitfinex","ETHUSD",1733079761386,0.7562,3711.1,3710.3,2.69517]
["bitfinex","ETHUSD",1733079761587,0.55,3711.0,3710.1,2.69533]
["bitfinex","ETHUSD",1733079761794,0.55,3711.0,3709.8,0.005]
["bitfinex","ETHUSD",1733079761795,0.55,3710.8,3709.8,0.005]
["bitfinex","ETHUSD",1733079761980,1.21733588,3710.7,3709.8,0.8086]
["bitfinex","ETHUSD",1733079762180,0.7562,3711.1,3710.4,0.8036]
["bitfinex","ETHUSD",1733079762352,0.25048462,3711.0,3710.6,2.69491]
["bitfinex","ETHUSD",1733079762552,0.25048462,3711.0,3710.4,0.8036]
["bitfinex","ETHUSD",1733079762553,0.25048462,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733079762789,0.7562,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733079762993,0.25045599,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733079763301,0.25045599,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733079763605,0.7562,3711.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733079763904,0.2504894,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733079764101,0.2504894,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733079764254,0.14074398,3711.0,3710.4,2.69511]
["bitfinex","ETHUSD",1733079764602,0.25050334,3710.9,3710.4,2.69511]
["bitfinex","ETHUSD",1733079764828,0.7562,3711.1,3710.2,0.02695158]
["bitfinex","ETHUSD",1733079765033,0.2505363,3711.0,3710.1,0.8036]
["bitfinex","ETHUSD",1733079765184,0.7562,3711.1,3710.7,2.69484]
["bitfinex","ETHUSD",1733079765384,0.25057245,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733079765586,1.15695037,3711.3,3710.1,0.8036]
["bitfinex","ETHUSD",1733079765822,1.15695037,3711.3,3709.9,3.23903665]
["bitfinex","ETHUSD",1733079765823,0.25057783,3711.2,3710.9,2.69475]
["bitfinex","ETHUSD",1733079766129,1.19300336,3711.6,3710.7,0.8036]
["bitfinex","ETHUSD",1733079766130,0.91584995,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733079766338,0.65153783,3711.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733079766483,0.25059147,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733079766681,0.7562,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733079766939,0.25068148,3711.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733079767231,0.7562,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733079767380,0.25069653,3711.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733079767586,0.7562,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733079767930,0.25069354,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079768220,0.25069113,3711.4,3710.8,2.69483]
["bitfinex","ETHUSD",1733079768477,0.7562,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079768625,0.25070481,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079768826,0.7562,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079769015,0.25071056,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079769219,0.7562,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079769414,0.25071175,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079769727,0.7562,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079769935,0.25063594,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079770096,0.40097424,3711.7,3711.3,0.8036]
["bitfinex","ETHUSD",1733079770293,0.7562,3712.1,3711.2,2.69453]
["bitfinex","ETHUSD",1733079770294,0.25060737,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079770610,0.25060737,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079770808,1.58335341,3712.0,3711.2,2.69453]
["bitfinex","ETHUSD",1733079770809,0.40097424,3711.8,3711.2,2.69453]
["bitfinex","ETHUSD",1733079771007,0.44904779,3711.7,3711.2,2.69453]
["bitfinex","ETHUSD",1733079771202,0.25061502,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079771534,0.25062318,3711.5,3710.9,0.8036]
["bitfinex","ETHUSD",1733079771732,0.40099709,3711.9,3710.9,0.8036]
["bitfinex","ETHUSD",1733079771938,0.25062694,3711.8,3711.2,2.69451]
["bitfinex","ETHUSD",1733079772105,0.47412529,3711.7,3711.2,2.69451]
["bitfinex","ETHUSD",1733079772322,0.25062694,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733079772502,0.25062694,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079772703,0.7562,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733079772902,0.25061871,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079773202,0.7562,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733079773548,0.2506218,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079773715,0.7562,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733079774046,0.25062318,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733079774205,0.7562,3711.6,3711.2,2.69453]
["bitfinex","ETHUSD",1733079774397,0.25063583,3711.5,3711.0,2.69469]
["bitfinex","ETHUSD",1733079774609,0.89426932,3711.6,3710.6,0.8036]
["bitfinex","ETHUSD",1733079774817,0.25062453,3711.5,3710.8,2.69478]
["bitfinex","ETHUSD",1733079775048,0.25062453,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733079775204,0.89426932,3711.6,3710.8,2.69478]
["bitfinex","ETHUSD",1733079775403,0.2506438,3711.5,3711.3,2.69445]
["bitfinex","ETHUSD",1733079775605,0.2506438,3711.5,3710.7,0.0269462]
["bitfinex","ETHUSD",1733079775606,0.7927,3711.7,3711.1,0.8036]
["bitfinex","ETHUSD",1733079775818,0.25069253,3711.6,3711.3,2.69444]
["bitfinex","ETHUSD",1733079776152,0.25069253,3711.5,3711.0,2.69462]
["bitfinex","ETHUSD",1733079776353,1.43446146,3711.8,3711.0,2.69462]
["bitfinex","ETHUSD",1733079776354,0.25069253,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733079776572,0.40110805,3711.7,3711.0,2.69462]
["bitfinex","ETHUSD",1733079776573,1.03335341,3711.8,3711.0,2.69462]
["bitfinex","ETHUSD",1733079776767,0.88951474,3711.7,3711.0,2.69462]
["bitfinex","ETHUSD",1733079777049,0.7927,3711.5,3710.8,3.50481]
["bitfinex","ETHUSD",1733079777262,0.25073448,3711.4,3710.8,3.50481]
["bitfinex","ETHUSD",1733079777417,0.7927,3711.5,3710.8,3.50481]
["bitfinex","ETHUSD",1733079777749,0.25075963,3711.4,3710.8,3.50481]
["bitfinex","ETHUSD",1733079777946,0.7927,3711.5,3710.8,3.50481]
["bitfinex","ETHUSD",1733079778257,0.41898658,3711.4,3710.8,2.6948]
["bitfinex","ETHUSD",1733079778551,0.25075854,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733079778717,0.7927,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733079778921,0.25077471,3711.4,3710.9,2.69475]
["bitfinex","ETHUSD",1733079779119,0.25077471,3711.3,3710.9,2.69475]
["bitfinex","ETHUSD",1733079779351,0.7927,3711.5,3710.9,2.69475]
["bitfinex","ETHUSD",1733079779549,0.25078965,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733079779708,0.25078965,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733079779908,1.03918883,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079780113,0.25079354,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733079780421,0.25079834,3711.3,3711.1,2.69461]
["bitfinex","ETHUSD",1733079780617,0.7927,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733079780822,0.25079359,3711.4,3711.1,2.69461]
["bitfinex","ETHUSD",1733079781025,0.65206116,3711.4,3711.0,2.69462]
["bitfinex","ETHUSD",1733079781346,0.25079255,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733079781806,0.25079255,3711.3,3711.2,3.50454]
["bitfinex","ETHUSD",1733079782012,0.16849088,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733079782207,0.82066186,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733079782407,0.16849088,3712.2,3711.9,3.50403]
["bitfinex","ETHUSD",1733079782631,0.65222563,3712.1,3711.9,3.50403]
["bitfinex","ETHUSD",1733079782858,0.25085601,3712.0,3711.9,3.50403]
["bitfinex","ETHUSD",1733079783554,0.41798758,3713.0,3712.2,0.81]
["bitfinex","ETHUSD",1733079783850,0.1684347,3713.1,3712.9,2.69331]
["bitfinex","ETHUSD",1733079784004,1.21068758,3713.4,3712.9,2.69331]
["bitfinex","ETHUSD",1733079784005,0.6522145,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733079785309,0.25085173,3713.0,3712.4,2.69361]
["bitfinex","ETHUSD",1733079785505,0.25085173,3712.9,3712.8,2.69337]
["bitfinex","ETHUSD",1733079786524,0.25052373,3712.9,3712.2,3.50376]
["bitfinex","ETHUSD",1733079786748,0.40083797,3713.3,3712.2,3.50376]
["bitfinex","ETHUSD",1733079786946,0.65137272,3713.2,3712.2,3.50376]
["bitfinex","ETHUSD",1733079787143,0.39494202,3713.1,3712.2,3.50376]
["bitfinex","ETHUSD",1733079787353,0.25053475,3713.0,3712.5,2.69353]
["bitfinex","ETHUSD",1733079787560,1.04323475,3712.9,3711.8,0.81]
["bitfinex","ETHUSD",1733079787868,0.25053475,3712.8,3712.1,2.69388]
["bitfinex","ETHUSD",1733079788067,0.25053475,3712.7,3712.1,2.69388]
["bitfinex","ETHUSD",1733079788246,0.25053475,3712.6,3711.7,2.69411]
["bitfinex","ETHUSD",1733079788418,0.7927,3712.9,3711.5,3.50427]
["bitfinex","ETHUSD",1733079788419,0.2503453,3712.5,3711.5,3.50427]
["bitfinex","ETHUSD",1733079788606,0.2503451,3712.7,3711.8,2.69404]
["bitfinex","ETHUSD",1733079788939,0.2503451,3712.6,3711.8,2.69404]
["bitfinex","ETHUSD",1733079789141,0.2503451,3712.5,3711.8,2.69404]
["bitfinex","ETHUSD",1733079789325,0.55,3712.8,3711.8,2.69404]
["bitfinex","ETHUSD",1733079789506,0.25031448,3712.7,3711.8,2.69404]
["bitfinex","ETHUSD",1733079789711,0.55,3712.5,3711.6,2.69424]
["bitfinex","ETHUSD",1733079790049,0.25031448,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733079790251,0.25029717,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733079790410,0.25029717,3712.4,3711.6,2.69424]
["bitfinex","ETHUSD",1733079790615,0.25029717,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733079790980,0.17522986,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1733079791653,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079792538,0.25036828,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733079792909,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079793339,0.25036825,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733079793529,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079793741,0.25041707,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733079793927,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079794253,0.25042062,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733079794447,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079794649,0.25048586,3712.2,3711.7,2.69417]
["bitfinex","ETHUSD",1733079794864,0.17522986,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733079795069,0.250487,3712.2,3711.8,2.6941]
["bitfinex","ETHUSD",1733079795227,0.17522986,3712.3,3711.8,2.69407]
["bitfinex","ETHUSD",1733079795563,0.4005892,3712.7,3712.0,0.81]
["bitfinex","ETHUSD",1733079795722,0.25056135,3712.6,3712.1,0.02693508]
["bitfinex","ETHUSD",1733079795922,0.7927,3713.2,3712.0,0.81]
["bitfinex","ETHUSD",1733079795923,0.25057592,3712.8,3712.7,2.69345]
["bitfinex","ETHUSD",1733079796924,0.7927,3713.2,3712.7,2.69345]
["bitfinex","ETHUSD",1733079797129,0.25059125,3713.1,3712.7,2.69345]
["bitfinex","ETHUSD",1733079797344,0.25059125,3713.0,3712.8,2.69335]
["bitfinex","ETHUSD",1733079797639,0.25059125,3713.0,3711.8,4.98666038]
["bitfinex","ETHUSD",1733079797640,0.7927,3713.5,3712.7,3.50344]
["bitfinex","ETHUSD",1733079797867,0.25057171,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733079798028,0.25057171,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733079798367,0.25057171,3713.7,3713.1,2.69315]
["bitfinex","ETHUSD",1733079798550,0.7918,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733079798551,0.3948678,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733079798727,0.25057171,3713.5,3713.1,2.69315]
["bitfinex","ETHUSD",1733079799073,0.25057171,3713.4,3712.7,3.10255038]
["bitfinex","ETHUSD",1733079799278,0.25044235,3713.8,3713.5,2.69287]
["bitfinex","ETHUSD",1733079799428,0.25044235,3713.7,3713.5,2.69287]
["bitfinex","ETHUSD",1733079799633,0.25044235,3714.0,3713.5,2.69287]
["bitfinex","ETHUSD",1733079799941,0.25044235,3713.9,3713.5,2.69281]
["bitfinex","ETHUSD",1733079800274,0.7918,3714.1,3713.5,2.69281]
["bitfinex","ETHUSD",1733079800481,0.25045341,3713.8,3713.5,2.69281]
["bitfinex","ETHUSD",1733079800629,0.25045341,3714.0,3713.5,2.69281]
["bitfinex","ETHUSD",1733079800967,0.25045341,3713.9,3713.5,2.69281]
["bitfinex","ETHUSD",1733079801264,0.25045341,3713.9,3713.1,2.69314]
["bitfinex","ETHUSD",1733079801265,0.25045341,3713.8,3713.2,2.69306]
["bitfinex","ETHUSD",1733079801427,0.25045341,3714.0,3713.3,2.69299]
["bitfinex","ETHUSD",1733079801631,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079801841,0.25045341,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079802055,0.7918,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733079802056,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079802317,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079802481,0.25045341,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733079802809,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079803120,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079803405,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079803705,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079803907,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079804068,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079804409,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079804569,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079804770,0.7918,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733079804771,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079805037,0.25045341,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079805169,0.25045341,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079805869,0.7918,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733079806209,0.7918,3714.1,3712.7,0.81]
["bitfinex","ETHUSD",1733079806210,0.25006984,3714.0,3712.8,2.69338]
["bitfinex","ETHUSD",1733079806368,0.25006984,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079806568,0.25006984,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079806815,0.7918,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733079806816,0.25006984,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079806998,0.25006984,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733079807169,0.25006984,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733079807364,0.25006984,3713.9,3712.7,0.81]
["bitfinex","ETHUSD",1733079807618,0.25006984,3713.8,3713.1,2.69316]
["bitfinex","ETHUSD",1733079807768,0.55,3713.9,3712.7,0.81]
["bitfinex","ETHUSD",1733079808110,0.25006984,3713.8,3712.9,2.69331]
["bitfinex","ETHUSD",1733079808404,0.25006984,3713.8,3712.4,2.69361]
["bitfinex","ETHUSD",1733079808405,0.55,3713.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733079808607,0.25006984,3713.5,3712.6,2.69349]
["bitfinex","ETHUSD",1733079809388,0.25006984,3713.4,3712.6,2.69349]
["bitfinex","ETHUSD",1733079809598,0.25006984,3713.5,3712.6,2.69349]
["bitfinex","ETHUSD",1733079809796,0.25006984,3713.4,3712.6,2.69349]
["bitfinex","ETHUSD",1733079810388,0.25006984,3713.3,3712.6,2.69349]
["bitfinex","ETHUSD",1733079810714,0.25006984,3713.4,3712.6,2.69349]
["bitfinex","ETHUSD",1733079810912,0.25006984,3713.3,3712.6,2.69349]
["bitfinex","ETHUSD",1733079811119,0.25006984,3713.4,3712.6,2.69349]
["bitfinex","ETHUSD",1733079811416,0.25006984,3713.3,3712.6,2.69349]
["bitfinex","ETHUSD",1733079811619,0.25006984,3713.4,3712.6,2.69349]
["bitfinex","ETHUSD",1733079811784,0.25006984,3713.3,3712.6,2.69349]
["bitfinex","ETHUSD",1733079811983,0.25006984,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733079812298,0.25044463,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733079812501,0.47130648,3713.4,3712.3,0.8331]
["bitfinex","ETHUSD",1733079812502,0.25044463,3713.3,3712.5,2.69359]
["bitfinex","ETHUSD",1733079812809,0.25044463,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733079813013,0.25044463,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079813216,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079813586,0.25046558,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079813971,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079814202,0.25046339,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079814408,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079814588,0.25046927,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079815198,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079815401,0.25047733,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079815788,0.25048018,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079816603,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079816928,0.25041126,3713.0,3712.3,0.8331]
["bitfinex","ETHUSD",1733079817232,0.81,3713.1,3712.3,3.52682]
["bitfinex","ETHUSD",1733079817534,0.25039385,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079817680,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079817882,0.25038674,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079818097,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079818309,0.2503884,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079818494,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079818693,0.2503849,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079818986,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079819186,0.25038293,3713.0,3712.5,2.69359]
["bitfinex","ETHUSD",1733079819382,0.81,3713.1,3712.5,2.69359]
["bitfinex","ETHUSD",1733079819692,0.81,3713.1,3712.3,0.8331]
["bitfinex","ETHUSD",1733079819693,0.25039997,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733079820035,0.81,3713.1,3712.4,2.69366]
["bitfinex","ETHUSD",1733079820181,0.25041096,3713.0,3712.4,2.69366]
["bitfinex","ETHUSD",1733079820523,3.21813588,3714.2,3712.6,2.29255038]
["bitfinex","ETHUSD",1733079820524,0.7667,3713.7,3712.6,2.29255038]
["bitfinex","ETHUSD",1733079820679,3.0,3714.1,3712.6,2.29255038]
["bitfinex","ETHUSD",1733079820680,0.40073826,3713.4,3713.3,3.47089]
["bitfinex","ETHUSD",1733079820880,0.25047832,3713.4,3713.3,3.47089]
["bitfinex","ETHUSD",1733079821086,0.25051383,3713.9,3713.6,2.6928]
["bitfinex","ETHUSD",1733079821410,0.7667,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733079821615,0.7667,3714.1,3713.3,0.7779]
["bitfinex","ETHUSD",1733079821616,0.25054167,3714.0,3713.3,0.7779]
["bitfinex","ETHUSD",1733079821824,0.40073826,3714.5,3713.3,0.7779]
["bitfinex","ETHUSD",1733079821825,0.25054167,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733079822129,0.40073826,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733079822288,0.25056252,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733079822490,0.25056252,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733079822701,0.25056252,3714.0,3713.6,2.69279]
["bitfinex","ETHUSD",1733079822927,0.25056252,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733079825498,0.65170853,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733079826453,0.25056252,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733079830055,0.25056252,3713.9,3713.8,2.71957409]
["bitfinex","ETHUSD",1733079830369,0.25077627,3713.9,3713.8,2.71957409]
["bitfinex","ETHUSD",1733079830528,0.25077627,3713.9,3713.8,4.07725983]
["bitfinex","ETHUSD",1733079830727,0.16837221,3714.6,3713.8,6.36981021]
["bitfinex","ETHUSD",1733079830914,0.41796045,3715.0,3714.7,2.692]
["bitfinex","ETHUSD",1733079831114,0.75078981,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079831843,0.5,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733079832773,0.5,3714.8,3714.7,3.310707]
["bitfinex","ETHUSD",1733079835780,0.5,3714.8,3714.7,3.93564238]
["bitfinex","ETHUSD",1733079836100,0.5,3714.8,3714.7,3.310707]
["bitfinex","ETHUSD",1733079836760,0.5,3714.8,3714.7,4.133107]
["bitfinex","ETHUSD",1733079840497,0.5,3714.8,3714.7,4.1600231]
["bitfinex","ETHUSD",1733079840660,0.5,3714.8,3714.7,4.133107]
["bitfinex","ETHUSD",1733079843464,0.5,3714.8,3714.7,4.75804238]
["bitfinex","ETHUSD",1733079847299,0.8154,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733079847508,0.8154,3716.6,3715.9,0.02690693]
["bitfinex","ETHUSD",1733079847708,0.8154,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733079847908,0.8154,3716.6,3716.1,2.69092]
["bitfinex","ETHUSD",1733079848214,0.8154,3716.6,3716.2,2.69091]
["bitfinex","ETHUSD",1733079848416,0.8154,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733079849406,0.8154,3716.6,3716.1,2.69097]
["bitfinex","ETHUSD",1733079849613,0.8154,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733079849785,0.8154,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733079850171,0.8154,3716.6,3716.4,2.69077]
["bitfinex","ETHUSD",1733079850474,0.8154,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733079851813,0.8154,3716.6,3716.3,2.69082]
["bitfinex","ETHUSD",1733079852718,0.8154,3716.6,3716.4,2.69071]
["bitfinex","ETHUSD",1733079852919,0.7712,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733079854519,1.02109741,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733079854716,0.7712,3717.1,3716.8,2.69048]
["bitfinex","ETHUSD",1733079855090,0.7712,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733079855510,1.02109741,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733079855728,0.24991999,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733079856081,0.24991999,3717.0,3716.8,2.69047]
["bitfinex","ETHUSD",1733079856322,0.24995845,3717.0,3716.7,2.6905]
["bitfinex","ETHUSD",1733079856505,0.7712,3717.1,3716.2,0.8325]
["bitfinex","ETHUSD",1733079856506,0.7712,3717.1,3716.8,2.69042]
["bitfinex","ETHUSD",1733079856887,0.7712,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733079857404,0.25003356,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733079857979,0.7712,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733079858184,0.25002814,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733079858419,0.64999054,3717.6,3717.1,2.69021]
["bitfinex","ETHUSD",1733079858685,0.7558,3717.7,3717.1,2.69021]
["bitfinex","ETHUSD",1733079858686,0.3906976,3717.5,3717.1,2.69021]
["bitfinex","ETHUSD",1733079858890,0.25011855,3717.4,3717.1,2.69021]
["bitfinex","ETHUSD",1733079859289,0.25022451,3717.3,3717.1,2.69021]
["bitfinex","ETHUSD",1733079859500,0.14057905,3717.5,3717.1,2.69021]
["bitfinex","ETHUSD",1733079859716,0.25021114,3717.4,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860028,0.25021114,3717.3,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860234,0.14057905,3717.5,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860391,0.25033141,3717.4,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860594,0.25033141,3717.3,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860821,0.14057905,3717.5,3717.1,2.69021]
["bitfinex","ETHUSD",1733079860822,0.25033141,3717.2,3717.1,2.69021]
["bitfinex","ETHUSD",1733079861690,0.25033141,3717.2,3716.7,0.8267]
["bitfinex","ETHUSD",1733079861930,0.14057905,3717.5,3716.7,0.8267]
["bitfinex","ETHUSD",1733079862103,0.25036774,3717.4,3716.7,0.8267]
["bitfinex","ETHUSD",1733079862431,0.25036774,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733079862636,0.25036774,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733079864223,0.2503568,3717.2,3717.1,2.667043]
["bitfinex","ETHUSD",1733079864422,0.14057905,3717.5,3717.1,2.667043]
["bitfinex","ETHUSD",1733079864591,0.25036279,3717.4,3717.1,2.667043]
["bitfinex","ETHUSD",1733079864794,0.25036279,3717.3,3717.1,2.667043]
["bitfinex","ETHUSD",1733079865022,0.14057905,3717.5,3717.1,2.667043]
["bitfinex","ETHUSD",1733079865232,0.25035824,3717.4,3717.1,2.667043]
["bitfinex","ETHUSD",1733079865542,0.25035824,3717.3,3717.1,2.667043]
["bitfinex","ETHUSD",1733079865838,0.25035824,3717.2,3717.1,2.667043]
["bitfinex","ETHUSD",1733079866038,0.14057905,3717.5,3717.1,2.667043]
["bitfinex","ETHUSD",1733079866253,0.2504026,3717.2,3717.1,2.667043]
["bitfinex","ETHUSD",1733079866396,0.14057905,3717.5,3717.1,2.667043]
["bitfinex","ETHUSD",1733079866822,0.14057905,3717.5,3716.9,2.69035]
["bitfinex","ETHUSD",1733079866998,0.14057905,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733079867846,0.65124065,3717.4,3717.0,2.69033]
["bitfinex","ETHUSD",1733079868017,0.65124065,3717.3,3717.0,2.69033]
["bitfinex","ETHUSD",1733079868198,0.25047717,3717.2,3717.0,2.69033]
["bitfinex","ETHUSD",1733079868402,0.25047717,3717.1,3717.0,2.69033]
["bitfinex","ETHUSD",1733079870110,0.14057905,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733079870440,0.65170993,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733079870641,0.25066902,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733079874805,0.25066902,3717.4,3716.8,2.69044]
["bitfinex","ETHUSD",1733079875033,2.85792051,3717.9,3716.8,2.69044]
["bitfinex","ETHUSD",1733079875034,1.46067169,3717.3,3716.8,2.69044]
["bitfinex","ETHUSD",1733079875308,0.79823111,3717.2,3716.8,2.69044]
["bitfinex","ETHUSD",1733079875503,0.25066902,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733079877000,0.8086,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079877218,1.46142956,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079877433,0.65282956,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079878216,0.25108829,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079878412,0.65287456,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079878675,0.65287456,3717.7,3717.4,2.69004]
["bitfinex","ETHUSD",1733079878818,0.25108829,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733079879019,0.25108829,3717.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733079880717,0.8086,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733079880916,0.25121198,3717.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733079882698,0.25121198,3717.5,3717.3,2.6901]
["bitfinex","ETHUSD",1733079882848,0.25121198,3717.4,3717.3,2.6901]
["bitfinex","ETHUSD",1733079883278,0.25121198,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733079883592,0.25121198,3717.4,3717.3,3.44032]
["bitfinex","ETHUSD",1733079883818,0.40214321,3717.9,3717.6,2.68988]
["bitfinex","ETHUSD",1733079884310,0.65348418,3717.8,3717.6,2.68988]
["bitfinex","ETHUSD",1733079884519,0.65348418,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079884673,0.25134097,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079887206,0.25148017,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079890433,0.7958,3718.2,3717.6,2.6899]
["bitfinex","ETHUSD",1733079890637,0.25152589,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733079890833,0.4024368,3718.0,3717.7,2.68979]
["bitfinex","ETHUSD",1733079891096,0.25152345,3717.9,3717.7,2.68979]
["bitfinex","ETHUSD",1733079891242,0.25152345,3717.8,3717.7,2.68979]
["bitfinex","ETHUSD",1733079896547,0.25152345,3717.8,3716.9,2.69037]
["bitfinex","ETHUSD",1733079896752,1.44801325,3717.7,3716.9,0.8217]
["bitfinex","ETHUSD",1733079896947,0.65408637,3717.6,3717.1,2.69023]
["bitfinex","ETHUSD",1733079897299,0.25152345,3717.5,3717.1,2.69023]
["bitfinex","ETHUSD",1733079897485,0.25152345,3717.4,3717.1,2.69023]
["bitfinex","ETHUSD",1733079897652,0.25152345,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733079899482,0.7939,3717.7,3717.2,0.02689882]
["bitfinex","ETHUSD",1733079899790,0.25164753,3717.6,3717.2,0.02689882]
["bitfinex","ETHUSD",1733079899947,0.25164753,3717.5,3717.2,0.02689882]
["bitfinex","ETHUSD",1733079900170,0.25164753,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733079902878,0.25173757,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733079904227,0.25173757,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733079904367,0.25173757,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733079904564,0.40277848,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733079904799,0.6545153,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733079904997,0.25173682,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733079905221,0.25173682,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733079905384,0.25173682,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733079907387,0.40293175,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733079907599,0.25182525,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733079907811,0.25182525,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733079908027,0.25182525,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733079909171,0.25182525,3717.2,3716.9,3.51209]
["bitfinex","ETHUSD",1733079909372,0.40275069,3717.6,3717.0,2.69033]
["bitfinex","ETHUSD",1733079909603,0.65437252,3717.5,3717.0,2.69033]
["bitfinex","ETHUSD",1733079910131,0.7687,3717.3,3716.3,0.7618]
["bitfinex","ETHUSD",1733079910268,0.65418434,3717.2,3716.7,2.69051]
["bitfinex","ETHUSD",1733079910473,0.25162183,3717.1,3717.0,2.69028]
["bitfinex","ETHUSD",1733079911515,0.25162183,3717.1,3717.0,2.71718052]
["bitfinex","ETHUSD",1733079911698,0.25162183,3717.1,3717.0,2.69028]
["bitfinex","ETHUSD",1733079912403,0.25162183,3717.1,3717.0,2.71718041]
["bitfinex","ETHUSD",1733079913098,0.25162183,3717.1,3717.0,2.69028]
["bitfinex","ETHUSD",1733079915653,0.7596,3717.0,3716.6,2.69059]
["bitfinex","ETHUSD",1733079915837,0.25143314,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733079916040,0.7596,3716.8,3716.0,2.69105]
["bitfinex","ETHUSD",1733079916353,0.59642043,3716.7,3716.0,2.69105]
["bitfinex","ETHUSD",1733079916540,1.01102543,3716.6,3716.0,2.69105]
["bitfinex","ETHUSD",1733079916736,0.25142543,3716.5,3716.0,2.69105]
["bitfinex","ETHUSD",1733079916937,0.7596,3716.6,3715.8,3.72430181]
["bitfinex","ETHUSD",1733079917105,0.25126226,3716.5,3715.8,0.28071181]
["bitfinex","ETHUSD",1733079917302,1.01086226,3716.4,3715.8,2.97190181]
["bitfinex","ETHUSD",1733079917507,0.25126226,3716.3,3715.8,2.69119]
["bitfinex","ETHUSD",1733079917858,0.7596,3716.4,3715.5,0.7524]
["bitfinex","ETHUSD",1733079917859,0.25126226,3716.2,3715.5,0.7524]
["bitfinex","ETHUSD",1733079918152,0.7596,3716.4,3715.5,0.7524]
["bitfinex","ETHUSD",1733079918355,0.25097736,3716.3,3715.3,0.81961417]
["bitfinex","ETHUSD",1733079918529,0.7596,3716.4,3715.6,2.69134]
["bitfinex","ETHUSD",1733079918855,0.25097352,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733079919064,0.25097352,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733079919217,0.7596,3716.4,3715.7,2.69127]
["bitfinex","ETHUSD",1733079919557,0.25084788,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733079919712,0.1628327,3716.5,3715.4,2.69145]
["bitfinex","ETHUSD",1733079919713,0.7596,3716.2,3715.4,2.69145]
["bitfinex","ETHUSD",1733079919918,0.7596,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733079920167,0.95505025,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733079920812,0.95505025,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733079922559,0.95505025,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733079923053,1.00649922,3716.1,3715.3,0.28076986]
["bitfinex","ETHUSD",1733079923261,0.7558,3716.1,3715.3,0.28076986]
["bitfinex","ETHUSD",1733079923462,3.91844,3716.2,3715.3,0.28076986]
["bitfinex","ETHUSD",1733079923463,0.7558,3715.9,3715.3,0.28076986]
["bitfinex","ETHUSD",1733079923965,0.7558,3715.9,3715.0,2.69177]
["bitfinex","ETHUSD",1733079924119,0.7558,3715.9,3715.1,2.69171]
["bitfinex","ETHUSD",1733079924544,0.7558,3715.9,3714.8,3.62491855]
["bitfinex","ETHUSD",1733079924545,1.03206975,3715.9,3714.8,3.62491855]
["bitfinex","ETHUSD",1733079924756,0.7558,3715.5,3714.8,0.62491855]
["bitfinex","ETHUSD",1733079924915,0.44791497,3715.4,3714.8,0.62491855]
["bitfinex","ETHUSD",1733079925352,0.7558,3715.3,3714.8,0.62491855]
["bitfinex","ETHUSD",1733079926143,1.78786975,3715.3,3714.8,0.62491855]
["bitfinex","ETHUSD",1733079926363,0.7558,3715.2,3714.8,0.62491855]
["bitfinex","ETHUSD",1733079927375,0.7558,3715.2,3714.9,2.69184]
["bitfinex","ETHUSD",1733079927569,0.7558,3715.6,3714.9,2.69184]
["bitfinex","ETHUSD",1733079927918,0.93458698,3715.6,3714.9,2.69184]
["bitfinex","ETHUSD",1733079929166,0.93458698,3715.6,3714.8,0.65183476]
["bitfinex","ETHUSD",1733079929379,0.7558,3715.6,3715.0,2.69176]
["bitfinex","ETHUSD",1733079930024,0.8116,3716.0,3715.5,2.69141]
["bitfinex","ETHUSD",1733079930223,0.8116,3716.0,3714.8,1.6569883]
["bitfinex","ETHUSD",1733079930224,0.8116,3716.0,3715.6,2.69134]
["bitfinex","ETHUSD",1733079930963,0.8116,3716.0,3715.3,0.7578]
["bitfinex","ETHUSD",1733079931166,0.8116,3716.0,3715.8,2.69119]
["bitfinex","ETHUSD",1733079931479,0.8116,3716.4,3715.4,2.6915]
["bitfinex","ETHUSD",1733079931772,0.20065025,3716.3,3715.4,2.6915]
["bitfinex","ETHUSD",1733079932668,0.20065025,3716.3,3715.7,2.69126]
["bitfinex","ETHUSD",1733079934576,0.8256,3716.2,3715.7,2.69126]
["bitfinex","ETHUSD",1733079935874,0.8256,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733079936274,0.8256,3716.2,3715.6,2.69134]
["bitfinex","ETHUSD",1733079937013,0.8256,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733079937518,0.8256,3716.1,3715.3,2.69156]
["bitfinex","ETHUSD",1733079939217,0.8049,3715.9,3715.3,2.69156]
["bitfinex","ETHUSD",1733079939954,0.8049,3715.8,3715.0,2.69176]
["bitfinex","ETHUSD",1733079940116,0.8049,3715.8,3715.2,2.69162]
["bitfinex","ETHUSD",1733079941621,0.8049,3715.8,3714.9,0.02691478]
["bitfinex","ETHUSD",1733079941818,0.8049,3715.8,3715.2,0.8003]
["bitfinex","ETHUSD",1733079942156,0.8049,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733079942757,1.01613216,3716.5,3715.4,2.69145]
["bitfinex","ETHUSD",1733079942930,0.25073216,3716.4,3715.8,0.759]
["bitfinex","ETHUSD",1733079943131,1.16657146,3716.9,3715.9,0.02690638]
["bitfinex","ETHUSD",1733079943337,0.25092844,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733079943564,0.25092844,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733079943860,0.7654,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733079944066,0.2509305,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733079944248,0.7654,3716.9,3716.0,0.0269056]
["bitfinex","ETHUSD",1733079944561,0.25101983,3716.8,3716.6,2.6906]
["bitfinex","ETHUSD",1733079944727,0.7654,3716.9,3716.6,2.6906]
["bitfinex","ETHUSD",1733079944933,0.25102204,3716.8,3716.6,2.6906]
["bitfinex","ETHUSD",1733079945240,0.40163657,3717.2,3716.6,2.6906]
["bitfinex","ETHUSD",1733079945443,0.65263893,3717.1,3716.6,2.6906]
["bitfinex","ETHUSD",1733079945623,0.25100236,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733079945829,0.25100236,3717.0,3716.9,2.959451]
["bitfinex","ETHUSD",1733079946122,0.7654,3717.6,3716.9,2.959451]
["bitfinex","ETHUSD",1733079946123,0.40177535,3717.5,3717.3,2.69007]
["bitfinex","ETHUSD",1733079946359,0.25110729,3717.4,3717.3,2.69007]
["bitfinex","ETHUSD",1733079947566,0.7654,3717.9,3717.4,2.69002]
["bitfinex","ETHUSD",1733079947712,0.25081418,3717.8,3717.4,2.69002]
["bitfinex","ETHUSD",1733079948057,0.25081418,3717.7,3717.0,0.02689864]
["bitfinex","ETHUSD",1733079948357,0.25081418,3717.6,3717.5,2.68996]
["bitfinex","ETHUSD",1733079948864,0.25069036,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733079949018,0.25069036,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733079949222,0.25069036,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733079949427,0.25069036,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733079949666,0.7654,3717.9,3717.5,2.68996]
["bitfinex","ETHUSD",1733079949821,0.25058204,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733079950022,0.25058204,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733079950224,0.25058204,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733079950430,0.25058204,3717.7,3717.5,2.68996]
["bitfinex","ETHUSD",1733079950739,0.25058204,3717.8,3717.5,2.68996]
["bitfinex","ETHUSD",1733079952376,0.7654,3717.9,3717.5,2.68996]
["bitfinex","ETHUSD",1733079952578,0.7654,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733079952866,0.7529,3718.2,3717.6,2.68988]
["bitfinex","ETHUSD",1733079953095,0.25032321,3718.1,3717.6,2.68988]
["bitfinex","ETHUSD",1733079954864,0.25032321,3718.1,3717.7,2.68983]
["bitfinex","ETHUSD",1733079955070,0.25032321,3718.1,3717.3,0.02689768]
["bitfinex","ETHUSD",1733079955300,0.7529,3718.5,3718.0,2.68961]
["bitfinex","ETHUSD",1733079955507,0.7529,3718.5,3717.4,3.84719507]
["bitfinex","ETHUSD",1733079955508,0.25032321,3718.4,3717.4,3.84719507]
["bitfinex","ETHUSD",1733079955657,0.7529,3718.8,3718.4,2.6893]
["bitfinex","ETHUSD",1733079955857,0.7529,3718.8,3718.5,2.68925]
["bitfinex","ETHUSD",1733079956078,0.25022869,3718.7,3718.5,2.68925]
["bitfinex","ETHUSD",1733079956283,0.25022869,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1733079956794,0.25022869,3718.7,3718.6,2.68918]
["bitfinex","ETHUSD",1733079957204,0.20016426,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733079957205,1.00312869,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079957351,0.25022869,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733079957556,0.25022869,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733079958193,0.25022869,3719.0,3718.7,2.68909]
["bitfinex","ETHUSD",1733079958359,0.25022869,3719.1,3718.5,0.02688976]
["bitfinex","ETHUSD",1733079958553,0.25022869,3719.0,3718.7,2.68909]
["bitfinex","ETHUSD",1733079958772,0.7529,3719.2,3718.7,2.68909]
["bitfinex","ETHUSD",1733079958773,0.25022869,3719.1,3718.7,2.68909]
["bitfinex","ETHUSD",1733079959002,0.7529,3719.2,3718.1,0.351005]
["bitfinex","ETHUSD",1733079959233,0.24999133,3719.1,3718.1,3.040545]
["bitfinex","ETHUSD",1733079959371,0.24999133,3719.1,3718.9,2.6889]
["bitfinex","ETHUSD",1733079959572,0.24999133,3719.1,3718.4,2.68927]
["bitfinex","ETHUSD",1733079959890,0.24999133,3719.1,3718.5,2.68918]
["bitfinex","ETHUSD",1733079960061,0.24999133,3719.1,3718.6,2.68916]
["bitfinex","ETHUSD",1733079961112,0.24999133,3719.1,3718.0,0.7598]
["bitfinex","ETHUSD",1733079961434,0.24993186,3719.1,3718.5,2.68918]
["bitfinex","ETHUSD",1733079961878,0.7529,3719.2,3718.6,2.68917]
["bitfinex","ETHUSD",1733079962409,0.7529,3719.2,3718.0,0.7598]
["bitfinex","ETHUSD",1733079962580,1.00271369,3719.2,3718.6,2.68911]
["bitfinex","ETHUSD",1733079962925,0.7529,3719.2,3718.7,2.6891]
["bitfinex","ETHUSD",1733079963280,0.7529,3719.2,3718.3,0.02689037]
["bitfinex","ETHUSD",1733079963524,1.00271369,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733079963726,0.7529,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733079964299,1.00271369,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079964502,0.7529,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079965118,1.00271369,3719.2,3718.6,2.68911]
["bitfinex","ETHUSD",1733079965322,0.24981369,3719.1,3718.7,2.68908]
["bitfinex","ETHUSD",1733079965700,0.7529,3719.2,3718.7,2.68908]
["bitfinex","ETHUSD",1733079965904,0.7529,3719.2,3718.8,2.68903]
["bitfinex","ETHUSD",1733079966100,0.7529,3719.2,3719.0,2.68889]
["bitfinex","ETHUSD",1733079966440,0.7842,3719.5,3719.0,2.68889]
["bitfinex","ETHUSD",1733079966650,0.24981369,3719.4,3719.0,2.68889]
["bitfinex","ETHUSD",1733079966998,0.24981369,3719.4,3719.1,2.68879]
["bitfinex","ETHUSD",1733079967247,0.7842,3719.5,3719.1,2.68879]
["bitfinex","ETHUSD",1733079967398,0.7842,3719.5,3718.7,0.02688798]
["bitfinex","ETHUSD",1733079967598,0.7842,3719.5,3719.3,2.68866]
["bitfinex","ETHUSD",1733079967799,0.19990728,3720.0,3719.3,2.68866]
["bitfinex","ETHUSD",1733079967800,1.03401369,3719.9,3719.3,2.68866]
["bitfinex","ETHUSD",1733079968054,0.24981369,3719.8,3719.4,2.6886]
["bitfinex","ETHUSD",1733079968410,0.24981369,3719.7,3719.4,2.6886]
["bitfinex","ETHUSD",1733079968754,0.24981369,3719.8,3719.2,2.68871]
["bitfinex","ETHUSD",1733079968957,0.24981369,3719.7,3718.9,0.7598]
["bitfinex","ETHUSD",1733079969164,0.33218041,3719.8,3718.3,3.0]
["bitfinex","ETHUSD",1733079969165,0.24981369,3719.6,3719.0,2.68889]
["bitfinex","ETHUSD",1733079969457,1.03401369,3719.5,3718.9,2.68894]
["bitfinex","ETHUSD",1733079969654,0.24981369,3719.4,3718.9,2.68894]
["bitfinex","ETHUSD",1733079970017,0.7842,3719.5,3718.9,2.68894]
["bitfinex","ETHUSD",1733079970219,0.24986017,3719.4,3718.3,0.7598]
["bitfinex","ETHUSD",1733079970455,0.24986017,3719.3,3718.8,2.68902]
["bitfinex","ETHUSD",1733079970614,0.7842,3719.5,3718.8,2.68902]
["bitfinex","ETHUSD",1733079970927,0.24997665,3719.4,3718.8,2.68902]
["bitfinex","ETHUSD",1733079971133,0.24997665,3719.3,3718.9,2.68896]
["bitfinex","ETHUSD",1733079971473,0.25013201,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733079971651,0.7842,3719.5,3718.9,2.68896]
["bitfinex","ETHUSD",1733079971848,0.25012235,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1733079972047,0.7842,3719.5,3718.3,1.30478155]
["bitfinex","ETHUSD",1733079972048,0.25012235,3719.3,3718.3,1.30478155]
["bitfinex","ETHUSD",1733079972213,0.7842,3719.1,3718.6,2.68917]
["bitfinex","ETHUSD",1733079972417,0.25010051,3719.0,3718.6,2.68917]
["bitfinex","ETHUSD",1733079972765,0.7842,3719.1,3718.4,0.43701716]
["bitfinex","ETHUSD",1733079972962,0.7842,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733079972963,0.2502172,3719.0,3718.8,2.68903]
["bitfinex","ETHUSD",1733079973256,0.7842,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733079973458,0.25031,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733079973860,0.400496,3719.4,3718.9,0.7865]
["bitfinex","ETHUSD",1733079974062,0.25034216,3719.3,3719.0,2.68883]
["bitfinex","ETHUSD",1733079974282,0.25034216,3719.2,3719.0,2.68883]
["bitfinex","ETHUSD",1733079974558,0.25034216,3719.1,3719.0,2.68883]
["bitfinex","ETHUSD",1733079976523,0.25034216,3719.1,3718.8,2.68902]
["bitfinex","ETHUSD",1733079976730,0.25034216,3719.0,3718.8,2.68902]
["bitfinex","ETHUSD",1733079976929,0.25034216,3718.9,3718.8,2.68902]
["bitfinex","ETHUSD",1733079977861,1.41864624,3718.9,3718.6,2.68916]
["bitfinex","ETHUSD",1733079978019,1.41864624,3718.9,3718.3,0.54498155]
["bitfinex","ETHUSD",1733079978217,0.65104624,3718.8,3718.4,2.68932]
["bitfinex","ETHUSD",1733079978421,0.25034216,3718.7,3718.4,2.68932]
["bitfinex","ETHUSD",1733079978728,0.25034216,3718.6,3718.4,2.68932]
["bitfinex","ETHUSD",1733079978930,0.40082659,3718.8,3718.5,2.68921]
["bitfinex","ETHUSD",1733079979173,0.25051261,3718.7,3718.5,2.68921]
["bitfinex","ETHUSD",1733079979418,0.25051261,3718.6,3718.5,2.68921]
["bitfinex","ETHUSD",1733079979752,0.25051261,3718.6,3718.3,0.54498155]
["bitfinex","ETHUSD",1733079979982,0.65143888,3718.5,3717.6,0.77]
["bitfinex","ETHUSD",1733079980179,0.65145531,3718.4,3718.0,2.68961]
["bitfinex","ETHUSD",1733079980455,0.65145531,3718.3,3718.0,2.68961]
["bitfinex","ETHUSD",1733079980700,0.65157372,3718.2,3718.0,2.68961]
["bitfinex","ETHUSD",1733079980862,0.25051261,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733079984582,0.25051261,3718.1,3718.0,3.45961]
["bitfinex","ETHUSD",1733079984901,1.18597231,3719.2,3718.1,2.68954]
["bitfinex","ETHUSD",1733079985064,1.02160375,3719.1,3718.1,2.68954]
["bitfinex","ETHUSD",1733079985265,1.02160375,3719.0,3718.6,2.68916]
["bitfinex","ETHUSD",1733079985495,1.02160375,3718.9,3718.6,2.68916]
["bitfinex","ETHUSD",1733079985652,0.65264151,3718.8,3718.6,2.68916]
["bitfinex","ETHUSD",1733079985996,0.25101596,3718.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733079986203,0.65285995,3718.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733079986378,0.25101596,3718.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733079986901,0.6529159,3718.7,3718.6,2.68916]
["bitfinex","ETHUSD",1733079989157,0.6529159,3718.7,3718.6,3.728076]
["bitfinex","ETHUSD",1733079989396,0.25101596,3718.7,3718.6,3.728076]
["bitfinex","ETHUSD",1733079990770,0.16813951,3719.3,3718.6,3.728076]
["bitfinex","ETHUSD",1733079990962,0.85440198,3719.2,3719.1,2.6888]
["bitfinex","ETHUSD",1733079991655,0.65351208,3719.2,3719.1,2.6888]
["bitfinex","ETHUSD",1733079993839,0.65351208,3719.2,3718.6,1.038916]
["bitfinex","ETHUSD",1733079994101,0.65351208,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733079994907,0.2513508,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733079998603,0.25135325,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733080001866,1.12101691,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1733080002078,0.65360607,3719.7,3719.0,2.68888]
["bitfinex","ETHUSD",1733080002334,0.6536132,3719.6,3719.0,2.68888]
["bitfinex","ETHUSD",1733080002530,0.6536132,3719.5,3719.0,2.68888]
["bitfinex","ETHUSD",1733080002827,0.6536132,3719.4,3719.0,2.68888]
["bitfinex","ETHUSD",1733080003129,0.6536132,3719.3,3719.0,2.68888]
["bitfinex","ETHUSD",1733080003299,1.28914548,3719.8,3719.0,2.68888]
["bitfinex","ETHUSD",1733080003300,0.25138969,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733080003494,0.25138969,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733080005380,0.25127371,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733080012693,0.25141072,3719.1,3719.0,2.68888]
["bitfinex","ETHUSD",1733080019176,0.25174117,3719.1,3718.7,2.68907]
["bitfinex","ETHUSD",1733080019367,0.16812569,3719.4,3718.8,0.345907]
["bitfinex","ETHUSD",1733080019693,0.65467954,3719.3,3719.1,2.68879]
["bitfinex","ETHUSD",1733080019894,0.65467954,3719.2,3719.1,2.68879]
["bitfinex","ETHUSD",1733080021409,0.65476658,3719.2,3719.1,2.68879]
["bitfinex","ETHUSD",1733080021561,0.65476658,3719.2,3719.1,3.71995143]
["bitfinex","ETHUSD",1733080021763,0.2518333,3719.2,3719.1,5.2282239]
["bitfinex","ETHUSD",1733080021989,0.40288473,3719.5,3719.2,2.68875]
["bitfinex","ETHUSD",1733080022210,0.16810232,3719.7,3719.3,0.02688288]
["bitfinex","ETHUSD",1733080022421,0.41972217,3720.1,3719.3,2.68862]
["bitfinex","ETHUSD",1733080022422,0.65447526,3719.6,3719.3,2.68862]
["bitfinex","ETHUSD",1733080022623,0.25172125,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1733080022927,0.25172125,3719.5,3719.4,3.37714925]
["bitfinex","ETHUSD",1733080023280,0.8157,3720.3,3719.4,0.68854925]
["bitfinex","ETHUSD",1733080023624,0.65416936,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1733080023807,0.8157,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733080023808,0.65416936,3720.1,3719.7,2.68838]
["bitfinex","ETHUSD",1733080024011,0.65416936,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1733080024182,0.8157,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733080024183,0.8157,3720.3,3719.7,1.86126143]
["bitfinex","ETHUSD",1733080024379,0.65387965,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733080024814,0.2515076,3720.2,3720.1,2.68809]
["bitfinex","ETHUSD",1733080025108,0.65391977,3720.2,3720.1,3.225725]
["bitfinex","ETHUSD",1733080025315,0.2515076,3720.2,3720.1,3.225725]
["bitfinex","ETHUSD",1733080027014,0.2515076,3720.2,3720.1,8.11386272]
["bitfinex","ETHUSD",1733080027264,0.40221672,3721.0,3720.9,2.68752]
["bitfinex","ETHUSD",1733080027448,1.21791672,3721.5,3721.2,2.6873]
["bitfinex","ETHUSD",1733080027764,0.25116367,3721.4,3720.9,0.8301]
["bitfinex","ETHUSD",1733080027908,0.8157,3721.5,3720.9,0.8301]
["bitfinex","ETHUSD",1733080028269,0.8157,3721.5,3721.0,2.68743]
["bitfinex","ETHUSD",1733080028418,0.2509517,3721.4,3721.0,2.68743]
["bitfinex","ETHUSD",1733080028617,0.2509517,3721.4,3720.9,0.8301]
["bitfinex","ETHUSD",1733080028618,0.8157,3721.5,3720.9,0.8301]
["bitfinex","ETHUSD",1733080028946,0.25093652,3721.4,3720.9,0.8301]
["bitfinex","ETHUSD",1733080029129,0.25093652,3721.3,3720.9,0.8301]
["bitfinex","ETHUSD",1733080029331,0.25093652,3721.4,3720.9,0.8301]
["bitfinex","ETHUSD",1733080029544,0.25093652,3721.3,3720.9,0.8301]
["bitfinex","ETHUSD",1733080029873,0.25093652,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733080030167,0.45155817,3721.9,3721.1,3.351754]
["bitfinex","ETHUSD",1733080030308,0.28,3722.0,3721.4,2.68715]
["bitfinex","ETHUSD",1733080031183,0.28,3722.0,3721.1,0.351754]
["bitfinex","ETHUSD",1733080031331,0.28,3722.0,3720.9,0.8301]
["bitfinex","ETHUSD",1733080031832,0.7926,3721.9,3720.9,2.68751]
["bitfinex","ETHUSD",1733080032159,1.04308219,3721.8,3720.9,2.6875]
["bitfinex","ETHUSD",1733080032364,1.24334405,3721.8,3720.9,2.6875]
["bitfinex","ETHUSD",1733080032563,1.24334405,3721.8,3720.6,0.8263]
["bitfinex","ETHUSD",1733080032760,1.24334405,3721.8,3721.0,2.68742]
["bitfinex","ETHUSD",1733080033467,1.24334405,3721.8,3720.7,0.35410106]
["bitfinex","ETHUSD",1733080033616,0.7926,3721.8,3720.7,3.04174106]
["bitfinex","ETHUSD",1733080034244,0.7926,3721.8,3720.7,0.89493804]
["bitfinex","ETHUSD",1733080034568,0.7926,3721.8,3720.9,2.68746]
["bitfinex","ETHUSD",1733080034868,0.7926,3721.8,3721.0,2.68744]
["bitfinex","ETHUSD",1733080035014,0.7926,3721.8,3721.1,2.68736]
["bitfinex","ETHUSD",1733080035947,0.7926,3721.8,3721.0,2.6874]
["bitfinex","ETHUSD",1733080036322,0.7926,3721.8,3721.1,2.68734]
["bitfinex","ETHUSD",1733080037127,0.7926,3721.8,3720.7,0.89493804]
["bitfinex","ETHUSD",1733080037329,0.7926,3721.8,3721.0,2.68743]
["bitfinex","ETHUSD",1733080037533,0.7926,3721.8,3720.7,0.92180676]
["bitfinex","ETHUSD",1733080037731,0.28,3722.0,3721.6,2.687]
["bitfinex","ETHUSD",1733080038571,0.28,3722.0,3721.0,2.68744]
["bitfinex","ETHUSD",1733080038720,0.28,3722.0,3721.3,2.68723]
["bitfinex","ETHUSD",1733080039142,0.28,3722.0,3720.8,0.7699]
["bitfinex","ETHUSD",1733080039422,0.8202,3721.9,3720.8,0.7699]
["bitfinex","ETHUSD",1733080039666,0.8202,3721.9,3721.0,2.68741]
["bitfinex","ETHUSD",1733080040189,1.19888,3721.9,3721.3,2.68722]
["bitfinex","ETHUSD",1733080040384,0.8202,3721.9,3721.6,2.68699]
["bitfinex","ETHUSD",1733080040539,0.8202,3721.9,3721.0,2.6874]
["bitfinex","ETHUSD",1733080040950,0.8202,3721.9,3721.3,2.68716]
["bitfinex","ETHUSD",1733080041266,0.8202,3721.9,3721.2,2.68728]
["bitfinex","ETHUSD",1733080041581,0.8202,3721.9,3720.8,0.7699]
["bitfinex","ETHUSD",1733080041582,0.8202,3721.9,3721.0,2.68744]
["bitfinex","ETHUSD",1733080041786,1.18344241,3721.9,3721.2,2.6873]
["bitfinex","ETHUSD",1733080045559,1.18344241,3721.9,3720.8,0.7699]
["bitfinex","ETHUSD",1733080045764,1.18344241,3721.9,3720.4,2.68781]
["bitfinex","ETHUSD",1733080045765,0.792,3721.5,3720.4,2.68781]
["bitfinex","ETHUSD",1733080046078,0.792,3721.4,3720.5,2.68774]
["bitfinex","ETHUSD",1733080046276,0.792,3721.4,3720.2,3.51891]
["bitfinex","ETHUSD",1733080046608,0.792,3721.4,3721.0,2.68744]
["bitfinex","ETHUSD",1733080046775,0.792,3721.4,3721.1,2.68736]
["bitfinex","ETHUSD",1733080047105,0.24990956,3721.6,3720.8,0.8309]
["bitfinex","ETHUSD",1733080047106,0.792,3721.6,3720.8,0.8309]
["bitfinex","ETHUSD",1733080047328,0.792,3721.6,3721.3,2.6872]
["bitfinex","ETHUSD",1733080047706,0.55,3721.5,3721.3,2.6872]
["bitfinex","ETHUSD",1733080048227,0.55,3721.5,3721.1,2.68736]
["bitfinex","ETHUSD",1733080048888,0.70919096,3721.5,3720.9,2.68751]
["bitfinex","ETHUSD",1733080049295,0.55,3721.3,3720.7,2.68766]
["bitfinex","ETHUSD",1733080049936,0.55,3721.3,3719.6,2.55124095]
["bitfinex","ETHUSD",1733080049937,0.55,3721.1,3720.4,2.68781]
["bitfinex","ETHUSD",1733080050223,0.55,3721.1,3719.9,0.8015]
["bitfinex","ETHUSD",1733080050224,0.55,3720.9,3720.5,2.68778]
["bitfinex","ETHUSD",1733080051890,0.55,3720.9,3720.0,3.22274216]
["bitfinex","ETHUSD",1733080053178,0.55,3720.9,3720.5,2.6878]
["bitfinex","ETHUSD",1733080053918,0.55,3720.9,3720.0,0.53457216]
["bitfinex","ETHUSD",1733080054123,0.55,3720.9,3720.6,2.68767]
["bitfinex","ETHUSD",1733080054430,0.55,3720.9,3720.3,2.68795]
["bitfinex","ETHUSD",1733080054681,0.55,3720.9,3720.5,2.68777]
["bitfinex","ETHUSD",1733080055704,0.7782,3720.6,3718.9,0.28062203]
["bitfinex","ETHUSD",1733080055920,0.55,3720.3,3719.3,1.21250956]
["bitfinex","ETHUSD",1733080056091,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080056293,0.55,3720.6,3720.0,0.7684]
["bitfinex","ETHUSD",1733080056532,0.55,3720.7,3720.1,2.68809]
["bitfinex","ETHUSD",1733080056738,0.55,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733080057045,1.17976208,3721.1,3720.0,1.114059]
["bitfinex","ETHUSD",1733080057046,0.55,3720.8,3720.0,1.114059]
["bitfinex","ETHUSD",1733080057188,0.55,3720.8,3720.0,0.7684]
["bitfinex","ETHUSD",1733080057395,0.55,3721.0,3720.0,0.79527391]
["bitfinex","ETHUSD",1733080057636,1.00213318,3720.9,3720.8,2.68753]
["bitfinex","ETHUSD",1733080058143,1.00214114,3720.9,3720.8,2.68753]
["bitfinex","ETHUSD",1733080058522,0.55,3720.8,3720.5,2.68775]
["bitfinex","ETHUSD",1733080058939,0.55,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733080059107,0.55,3720.8,3720.7,2.68764]
["bitfinex","ETHUSD",1733080059509,0.7782,3721.1,3720.7,2.68764]
["bitfinex","ETHUSD",1733080059510,0.55,3721.0,3720.7,2.68764]
["bitfinex","ETHUSD",1733080059745,0.55,3720.8,3720.7,2.68764]
["bitfinex","ETHUSD",1733080060054,0.45212032,3720.8,3720.4,2.68788]
["bitfinex","ETHUSD",1733080060218,0.55,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733080060403,0.55,3720.7,3720.6,3.50573]
["bitfinex","ETHUSD",1733080061237,0.55,3720.7,3720.6,6.50573]
["bitfinex","ETHUSD",1733080063939,0.55,3720.7,3720.6,7.05215428]
["bitfinex","ETHUSD",1733080065240,0.55,3720.7,3720.6,8.2544038]
["bitfinex","ETHUSD",1733080068175,0.55,3720.9,3720.0,0.8239]
["bitfinex","ETHUSD",1733080068477,0.55,3720.9,3720.8,2.68759]
["bitfinex","ETHUSD",1733080068937,0.55,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1733080070455,0.55,3720.9,3720.7,2.68763]
["bitfinex","ETHUSD",1733080070852,0.55,3720.9,3720.3,2.68789]
["bitfinex","ETHUSD",1733080071065,0.55,3720.9,3719.8,2.68831]
["bitfinex","ETHUSD",1733080071266,0.72160794,3720.9,3720.5,2.6878]
["bitfinex","ETHUSD",1733080071746,0.72160794,3720.9,3720.6,2.68772]
["bitfinex","ETHUSD",1733080073068,0.72160794,3720.9,3720.1,3.23612873]
["bitfinex","ETHUSD",1733080073270,0.72160794,3720.9,3720.4,2.68786]
["bitfinex","ETHUSD",1733080073786,0.72160794,3720.9,3720.3,2.68793]
["bitfinex","ETHUSD",1733080074088,0.7588,3720.6,3719.3,1.25310956]
["bitfinex","ETHUSD",1733080074379,0.55,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1733080078584,0.55,3720.5,3719.7,3.22280965]
["bitfinex","ETHUSD",1733080078754,0.55,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733080078959,0.55,3720.5,3719.8,0.84357831]
["bitfinex","ETHUSD",1733080079156,0.55,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733080080199,0.55,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733080081788,0.69635908,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1733080082880,0.69635908,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1733080082881,1.49105908,3720.7,3720.3,2.68788]
["bitfinex","ETHUSD",1733080083083,1.49105908,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1733080083687,1.49105908,3720.7,3720.5,2.6878]
["bitfinex","ETHUSD",1733080085995,1.49105908,3720.7,3719.8,3.50497]
["bitfinex","ETHUSD",1733080086292,0.55,3720.3,3720.0,2.68813]
["bitfinex","ETHUSD",1733080086872,0.55,3720.3,3719.5,0.802]
["bitfinex","ETHUSD",1733080087193,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080088775,0.55,3720.3,3720.0,2.68816]
["bitfinex","ETHUSD",1733080089400,0.55,3720.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733080089980,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080091107,0.55,3720.3,3719.5,1.34978241]
["bitfinex","ETHUSD",1733080091407,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080093475,0.55,3720.3,3719.5,4.03824241]
["bitfinex","ETHUSD",1733080093671,0.55,3720.3,3720.0,2.68811]
["bitfinex","ETHUSD",1733080094012,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080094519,0.55,3720.5,3719.9,0.02687924]
["bitfinex","ETHUSD",1733080094671,0.55,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733080095016,0.70005059,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733080095922,0.70005059,3720.5,3720.2,2.68801]
["bitfinex","ETHUSD",1733080096268,0.70005059,3720.5,3719.6,2.68846]
["bitfinex","ETHUSD",1733080096470,0.55,3720.6,3720.4,2.68788]
["bitfinex","ETHUSD",1733080097187,0.55,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733080097410,0.55,3720.6,3720.3,2.68789]
["bitfinex","ETHUSD",1733080098325,0.55,3720.6,3720.3,2.68788]
["bitfinex","ETHUSD",1733080099313,0.55,3720.6,3720.0,2.68811]
["bitfinex","ETHUSD",1733080099680,0.55,3720.6,3720.1,2.68809]
["bitfinex","ETHUSD",1733080099879,0.55,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733080100105,0.68514,3720.6,3720.3,2.68794]
["bitfinex","ETHUSD",1733080102492,0.68514,3720.6,3719.5,1.34978241]
["bitfinex","ETHUSD",1733080102681,0.55,3720.4,3720.1,2.68803]
["bitfinex","ETHUSD",1733080103331,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080103508,0.55,3720.5,3720.2,2.68799]
["bitfinex","ETHUSD",1733080104517,0.55,3720.5,3720.2,2.68797]
["bitfinex","ETHUSD",1733080108207,0.55,3720.5,3719.8,2.68831]
["bitfinex","ETHUSD",1733080108208,0.55,3720.5,3720.3,2.68794]
["bitfinex","ETHUSD",1733080108529,0.55,3720.5,3720.4,2.68788]
["bitfinex","ETHUSD",1733080110179,0.55,3720.6,3720.1,0.7812]
["bitfinex","ETHUSD",1733080110378,0.55,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733080110619,0.80143787,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733080111026,0.55,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733080111323,0.80144076,3720.6,3720.5,2.68781]
["bitfinex","ETHUSD",1733080111624,0.80144076,3720.6,3720.3,2.68788]
["bitfinex","ETHUSD",1733080111625,0.9617244,3720.6,3720.3,2.68788]
["bitfinex","ETHUSD",1733080111781,0.71028408,3720.6,3720.3,2.68788]
["bitfinex","ETHUSD",1733080111987,0.55,3720.4,3720.3,2.68788]
["bitfinex","ETHUSD",1733080112426,0.55,3720.5,3720.3,2.68788]
["bitfinex","ETHUSD",1733080117123,0.16028408,3720.6,3719.8,2.68826]
["bitfinex","ETHUSD",1733080117124,1.1248831,3720.9,3720.7,2.68766]
["bitfinex","ETHUSD",1733080117330,1.58546825,3720.8,3720.7,2.68766]
["bitfinex","ETHUSD",1733080117534,1.58546825,3720.8,3720.4,2.68782]
["bitfinex","ETHUSD",1733080117820,0.25153113,3720.7,3720.4,2.68782]
["bitfinex","ETHUSD",1733080118020,1.04363113,3720.6,3720.2,2.688]
["bitfinex","ETHUSD",1733080118233,0.25153113,3720.5,3720.0,2.68816]
["bitfinex","ETHUSD",1733080118430,0.20740309,3720.5,3719.6,2.68846]
["bitfinex","ETHUSD",1733080118730,0.55,3720.3,3719.7,2.68838]
["bitfinex","ETHUSD",1733080118898,0.55,3720.4,3720.2,2.68802]
["bitfinex","ETHUSD",1733080120399,0.55,3720.5,3720.3,2.68795]
["bitfinex","ETHUSD",1733080120729,0.80149646,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733080121925,0.25148803,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733080122129,0.80148803,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733080123339,0.55,3720.5,3720.3,2.68795]
["bitfinex","ETHUSD",1733080123652,0.801472,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1733080123803,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080124343,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080124553,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080124932,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080125138,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080127359,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080127509,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080127706,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080127910,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080128112,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080128312,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080128572,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080128857,0.55,3720.3,3720.1,2.68803]
["bitfinex","ETHUSD",1733080129027,0.55,3720.5,3720.1,2.68803]
["bitfinex","ETHUSD",1733080129221,0.91376134,3720.5,3719.5,1.35128241]
["bitfinex","ETHUSD",1733080129558,0.55,3720.5,3720.1,2.68804]
["bitfinex","ETHUSD",1733080131757,0.55,3720.3,3720.1,2.68804]
["bitfinex","ETHUSD",1733080132058,0.55,3720.4,3720.1,2.68804]
["bitfinex","ETHUSD",1733080132352,1.39595705,3720.5,3720.1,2.68804]
["bitfinex","ETHUSD",1733080132353,0.55,3720.2,3720.1,2.68804]
["bitfinex","ETHUSD",1733080132918,0.55,3720.5,3720.1,2.68804]
["bitfinex","ETHUSD",1733080133151,0.55,3720.3,3720.1,2.68804]
["bitfinex","ETHUSD",1733080133755,0.55,3720.4,3720.1,2.68804]
["bitfinex","ETHUSD",1733080133941,0.55,3720.2,3720.1,2.68804]
["bitfinex","ETHUSD",1733080134252,0.55,3720.4,3720.1,2.68804]
["bitfinex","ETHUSD",1733080134457,0.55,3720.2,3720.1,2.68804]
["bitfinex","ETHUSD",1733080134756,0.55,3720.4,3720.1,2.68804]
["bitfinex","ETHUSD",1733080135052,0.55,3720.2,3720.1,2.68804]
["bitfinex","ETHUSD",1733080135752,0.55,3720.5,3720.2,2.688]
["bitfinex","ETHUSD",1733080136052,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080136256,0.55,3720.5,3720.2,2.68802]
["bitfinex","ETHUSD",1733080136461,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080137070,0.55,3720.5,3720.3,2.68793]
["bitfinex","ETHUSD",1733080137208,0.80108473,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733080141143,0.25111471,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733080141463,0.80111471,3720.4,3720.3,2.68793]
["bitfinex","ETHUSD",1733080143026,0.55,3720.3,3720.1,2.68809]
["bitfinex","ETHUSD",1733080143227,0.55,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1733080143737,0.55,3720.3,3719.3,0.44410956]
["bitfinex","ETHUSD",1733080143738,0.55,3720.2,3719.3,0.44410956]
["bitfinex","ETHUSD",1733080143938,0.55,3720.0,3719.3,0.44410956]
["bitfinex","ETHUSD",1733080144317,0.7728,3719.9,3719.5,2.68846]
["bitfinex","ETHUSD",1733080144516,0.55,3719.8,3719.5,2.68846]
["bitfinex","ETHUSD",1733080144715,0.55,3719.8,3719.2,2.71563391]
["bitfinex","ETHUSD",1733080144959,0.55,3720.0,3719.7,2.68838]
["bitfinex","ETHUSD",1733080145565,0.55,3720.0,3719.8,2.6883]
["bitfinex","ETHUSD",1733080147545,0.55,3720.0,3719.3,3.21912461]
["bitfinex","ETHUSD",1733080147733,0.55,3720.0,3719.6,2.68846]
["bitfinex","ETHUSD",1733080148146,0.55,3720.0,3719.1,0.783]
["bitfinex","ETHUSD",1733080148347,0.55,3719.8,3719.3,2.68863]
["bitfinex","ETHUSD",1733080148569,1.58039981,3719.8,3719.3,2.68863]
["bitfinex","ETHUSD",1733080149022,0.55,3719.4,3719.2,2.68874]
["bitfinex","ETHUSD",1733080150871,0.7841,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733080151070,1.3341,3719.3,3719.2,2.68874]
["bitfinex","ETHUSD",1733080151853,0.55,3719.2,3719.0,2.68888]
["bitfinex","ETHUSD",1733080152165,0.55,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733080152371,1.81684979,3719.2,3718.8,2.68902]
["bitfinex","ETHUSD",1733080154713,1.81684979,3719.2,3718.4,0.7719]
["bitfinex","ETHUSD",1733080154924,0.55,3718.8,3718.6,2.68917]
["bitfinex","ETHUSD",1733080155426,1.3655,3718.7,3718.6,2.68917]
["bitfinex","ETHUSD",1733080159331,0.55,3718.6,3718.2,2.97031391]
["bitfinex","ETHUSD",1733080159505,1.03039981,3718.5,3718.2,2.97031391]
["bitfinex","ETHUSD",1733080159843,0.55,3718.4,3718.1,2.68953]
["bitfinex","ETHUSD",1733080160042,0.55,3718.4,3717.8,2.68969]
["bitfinex","ETHUSD",1733080160043,1.03039981,3718.2,3717.8,2.68969]
["bitfinex","ETHUSD",1733080160253,1.58039981,3717.9,3717.8,0.28089989]
["bitfinex","ETHUSD",1733080160406,1.58039981,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1733080160407,0.55,3717.8,3717.4,2.69004]
["bitfinex","ETHUSD",1733080160899,0.55,3717.6,3717.4,2.69004]
["bitfinex","ETHUSD",1733080161104,0.55,3717.4,3717.0,0.77817486]
["bitfinex","ETHUSD",1733080161302,0.55,3717.4,3717.0,0.28095802]
["bitfinex","ETHUSD",1733080162116,0.55,3717.2,3717.0,0.28095802]
["bitfinex","ETHUSD",1733080162605,0.55,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733080162804,0.55,3716.7,3716.4,2.6907]
["bitfinex","ETHUSD",1733080163777,0.55,3717.0,3716.4,2.6907]
["bitfinex","ETHUSD",1733080167016,0.55,3717.0,3716.0,0.8101]
["bitfinex","ETHUSD",1733080167250,0.55,3716.8,3716.4,2.69071]
["bitfinex","ETHUSD",1733080167576,0.55,3716.6,3715.5,0.8101]
["bitfinex","ETHUSD",1733080167751,0.55,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1733080168105,0.55,3716.6,3716.0,2.69106]
["bitfinex","ETHUSD",1733080168306,0.94722024,3716.6,3716.1,2.69096]
["bitfinex","ETHUSD",1733080172239,0.94722024,3716.6,3715.7,0.52681445]
["bitfinex","ETHUSD",1733080172579,0.94722024,3716.6,3715.9,2.69112]
["bitfinex","ETHUSD",1733080173272,0.94722024,3716.6,3715.8,2.69121]
["bitfinex","ETHUSD",1733080173421,0.94722024,3716.6,3715.7,0.52681445]
["bitfinex","ETHUSD",1733080173422,0.55,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1733080173629,0.72567202,3716.4,3715.9,2.69112]
["bitfinex","ETHUSD",1733080175371,0.72567202,3716.4,3715.5,0.8101]
["bitfinex","ETHUSD",1733080175575,0.55,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733080176159,0.55,3716.2,3715.4,0.54627243]
["bitfinex","ETHUSD",1733080176160,0.55,3716.2,3715.5,2.69136]
["bitfinex","ETHUSD",1733080176360,0.55,3716.1,3715.5,2.69136]
["bitfinex","ETHUSD",1733080176533,0.55,3715.9,3715.5,2.69136]
["bitfinex","ETHUSD",1733080178052,0.55,3715.7,3715.5,2.69136]
["bitfinex","ETHUSD",1733080180283,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733080185471,0.14022976,3716.3,3716.2,3.51422]
["bitfinex","ETHUSD",1733080185672,1.03243162,3717.2,3716.9,2.6904]
["bitfinex","ETHUSD",1733080185869,0.20602816,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733080186491,0.20602816,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733080186701,0.45531725,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733080187062,1.00531725,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733080187566,1.00531725,3717.1,3716.2,0.8233]
["bitfinex","ETHUSD",1733080187765,0.55,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080188063,0.71900847,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080188501,0.96875356,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080189383,1.36884299,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080191101,1.36977181,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080191405,0.71900847,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080191609,1.37002239,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080194517,0.71900847,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080194691,0.95078876,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080194895,1.20128173,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080197705,0.80049297,3717.0,3716.9,2.69041]
["bitfinex","ETHUSD",1733080200917,0.55,3716.7,3716.5,2.69064]
["bitfinex","ETHUSD",1733080201414,0.25055705,3716.6,3716.5,2.69064]
["bitfinex","ETHUSD",1733080201615,0.96240276,3716.6,3716.5,2.69064]
["bitfinex","ETHUSD",1733080202371,0.80055705,3716.6,3716.5,2.69064]
["bitfinex","ETHUSD",1733080203070,0.55,3716.7,3716.6,2.69057]
["bitfinex","ETHUSD",1733080203271,0.80057904,3716.7,3716.6,2.69057]
["bitfinex","ETHUSD",1733080204499,0.80057904,3716.7,3716.3,2.69078]
["bitfinex","ETHUSD",1733080204713,0.25057904,3716.6,3716.3,2.69078]
["bitfinex","ETHUSD",1733080205019,0.80056617,3716.5,3716.3,2.69078]
["bitfinex","ETHUSD",1733080205315,0.55,3716.5,3716.3,2.69078]
["bitfinex","ETHUSD",1733080205811,0.55,3716.5,3715.9,0.8019]
["bitfinex","ETHUSD",1733080205987,0.55,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733080206322,0.80057114,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080206870,0.55,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080207112,0.80057496,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080208285,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080208517,0.55,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080208896,0.80060885,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080209330,0.55,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080209684,1.58274823,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080210033,0.8006233,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080210485,0.55,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080213287,0.14009634,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733080213524,0.25076871,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733080213731,1.92964214,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733080213916,1.03274823,3717.0,3716.9,2.69039]
["bitfinex","ETHUSD",1733080214087,1.2835243,3717.0,3716.9,2.69039]
["bitfinex","ETHUSD",1733080214829,1.8335243,3717.0,3716.9,2.69039]
["bitfinex","ETHUSD",1733080217038,1.8335243,3717.0,3716.3,0.7595]
["bitfinex","ETHUSD",1733080217039,0.55,3716.9,3716.7,2.69053]
["bitfinex","ETHUSD",1733080217255,2.33954823,3716.8,3716.7,2.69053]
["bitfinex","ETHUSD",1733080217537,2.59042069,3716.8,3716.7,2.69053]
["bitfinex","ETHUSD",1733080217739,2.88960325,3716.8,3716.7,2.69053]
["bitfinex","ETHUSD",1733080219114,0.55,3716.7,3716.5,2.69068]
["bitfinex","ETHUSD",1733080219343,0.55,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080219530,0.80089383,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080220370,0.55,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080220547,0.80091298,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080221442,1.13002383,3716.7,3716.4,2.69076]
["bitfinex","ETHUSD",1733080221660,1.58274823,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733080221886,1.83366121,3716.5,3716.4,2.69076]
["bitfinex","ETHUSD",1733080222742,0.55,3716.4,3716.1,2.69095]
["bitfinex","ETHUSD",1733080223929,1.03274823,3716.2,3715.9,2.69112]
["bitfinex","ETHUSD",1733080224168,1.03274823,3716.2,3715.6,2.69131]
["bitfinex","ETHUSD",1733080224169,0.55,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733080225254,0.55,3716.1,3715.7,2.69122]
["bitfinex","ETHUSD",1733080225455,0.55,3716.1,3715.8,2.69119]
["bitfinex","ETHUSD",1733080226777,1.58274823,3715.9,3715.8,2.69119]
["bitfinex","ETHUSD",1733080227582,1.58274823,3715.9,3715.4,2.69145]
["bitfinex","ETHUSD",1733080227583,0.55,3715.8,3715.4,2.69145]
["bitfinex","ETHUSD",1733080227750,0.55,3715.4,3715.0,0.2809864]
["bitfinex","ETHUSD",1733080227952,0.55,3715.4,3715.2,2.69162]
["bitfinex","ETHUSD",1733080232459,0.55,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733080232651,0.55,3715.7,3715.5,2.69139]
["bitfinex","ETHUSD",1733080233189,0.55,3715.8,3715.5,2.69139]
["bitfinex","ETHUSD",1733080233354,0.55,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733080233553,0.55,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733080233942,0.55,3715.6,3715.1,0.7622]
["bitfinex","ETHUSD",1733080234149,0.55,3715.8,3715.5,2.69138]
["bitfinex","ETHUSD",1733080236586,0.55,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733080240374,0.55,3715.8,3715.1,0.7622]
["bitfinex","ETHUSD",1733080240705,0.55,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733080240859,0.55,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733080241201,1.03274823,3716.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733080241811,1.28299831,3716.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733080242114,1.03274823,3716.5,3716.2,2.69092]
["bitfinex","ETHUSD",1733080242272,0.55,3716.4,3716.2,2.69092]
["bitfinex","ETHUSD",1733080242914,0.55,3716.4,3716.0,2.69105]
["bitfinex","ETHUSD",1733080243211,0.55,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733080243412,0.80021013,3716.4,3715.9,2.69107]
["bitfinex","ETHUSD",1733080243610,0.80021013,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733080243768,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733080244376,0.79100482,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733080245226,0.55,3716.1,3715.7,0.8152]
["bitfinex","ETHUSD",1733080245415,0.55,3716.1,3715.9,2.69112]
["bitfinex","ETHUSD",1733080245623,0.55,3715.9,3714.9,2.6918]
["bitfinex","ETHUSD",1733080245928,0.55,3715.7,3715.4,2.69146]
["bitfinex","ETHUSD",1733080248229,0.55,3715.7,3715.5,0.2688]
["bitfinex","ETHUSD",1733080248431,1.03274823,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1733080250017,1.21875305,3715.8,3715.3,0.55]
["bitfinex","ETHUSD",1733080250284,1.03274823,3715.5,3715.3,0.55]
["bitfinex","ETHUSD",1733080252235,1.03274823,3715.5,3715.3,3.24155]
["bitfinex","ETHUSD",1733080252735,1.03274823,3715.8,3715.4,2.6915]
["bitfinex","ETHUSD",1733080252937,1.03274823,3715.8,3715.6,0.55]
["bitfinex","ETHUSD",1733080253440,1.03274823,3715.8,3715.7,0.55]
["bitfinex","ETHUSD",1733080254057,1.03274823,3715.8,3715.5,0.55]
["bitfinex","ETHUSD",1733080254380,1.03274823,3715.8,3715.5,3.2414]
["bitfinex","ETHUSD",1733080255084,0.8273,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1733080255375,0.25076365,3715.9,3715.8,0.55]
["bitfinex","ETHUSD",1733080255584,0.40118277,3716.3,3715.8,4.04961]
["bitfinex","ETHUSD",1733080255729,0.8134,3716.7,3716.1,0.55]
["bitfinex","ETHUSD",1733080256075,0.65205184,3716.6,3716.2,0.8084]
["bitfinex","ETHUSD",1733080256281,0.40123126,3716.8,3716.7,2.6905]
["bitfinex","ETHUSD",1733080256575,0.25078763,3716.8,3716.7,3.2405]
["bitfinex","ETHUSD",1733080257985,0.25068226,3716.8,3716.7,3.2405]
["bitfinex","ETHUSD",1733080258135,0.25068226,3716.8,3716.7,4.0197]
["bitfinex","ETHUSD",1733080258335,0.40125407,3717.3,3717.1,0.55]
["bitfinex","ETHUSD",1733080258532,0.54234381,3717.2,3717.1,0.55]
["bitfinex","ETHUSD",1733080259433,0.54234381,3717.2,3716.8,3.24048]
["bitfinex","ETHUSD",1733080259627,0.25060892,3717.1,3716.8,3.24048]
["bitfinex","ETHUSD",1733080259835,0.25060892,3717.0,3716.8,3.24048]
["bitfinex","ETHUSD",1733080260028,0.40125407,3717.3,3716.8,3.24048]
["bitfinex","ETHUSD",1733080260283,0.25054277,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733080260500,0.25054277,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1733080260869,0.40091934,3717.4,3717.0,0.55]
["bitfinex","ETHUSD",1733080261075,0.25057459,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1733080261287,0.65149393,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1733080261599,0.25057459,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1733080261782,0.25057459,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1733080262413,0.25057459,3717.1,3716.8,0.55]
["bitfinex","ETHUSD",1733080262586,0.25057459,3717.0,3716.8,0.55]
["bitfinex","ETHUSD",1733080262900,0.54091087,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1733080262901,1.66579397,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1733080263102,1.96250069,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1733080263403,0.13999153,3717.4,3717.1,2.69022]
["bitfinex","ETHUSD",1733080263697,0.25052376,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1733080264057,0.25052376,3717.3,3717.2,3.24019]
["bitfinex","ETHUSD",1733080264257,0.25052376,3717.3,3717.1,0.55]
["bitfinex","ETHUSD",1733080264458,0.13999153,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733080264698,0.25050079,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1733080266822,0.25042946,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1733080267433,0.25042946,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1733080267634,0.25042946,3717.4,3717.2,0.55]
["bitfinex","ETHUSD",1733080267828,0.25042946,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1733080267994,0.25042946,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1733080268195,0.25042946,3717.4,3717.2,0.55]
["bitfinex","ETHUSD",1733080268416,0.25042946,3717.3,3717.2,0.55]
["bitfinex","ETHUSD",1733080268694,0.25042946,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1733080268906,0.25042946,3717.4,3717.2,3.24018]
["bitfinex","ETHUSD",1733080269128,0.25039436,3717.5,3717.4,0.55]
["bitfinex","ETHUSD",1733080269438,3.88372743,3717.9,3717.4,0.55]
["bitfinex","ETHUSD",1733080269439,0.25039436,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1733080269625,0.25039436,3717.7,3717.5,0.55]
["bitfinex","ETHUSD",1733080269928,0.45977079,3717.8,3717.5,0.55]
["bitfinex","ETHUSD",1733080269929,0.25039436,3717.6,3717.5,0.55]
["bitfinex","ETHUSD",1733080270135,0.25039436,3717.6,3717.5,3.23997]
["bitfinex","ETHUSD",1733080270490,0.25031625,3717.8,3717.6,0.55]
["bitfinex","ETHUSD",1733080270712,0.25031625,3717.7,3717.6,0.55]
["bitfinex","ETHUSD",1733080270921,0.25031625,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1733080271105,0.25031625,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1733080271321,0.25031625,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1733080271494,0.25031625,3717.7,3717.4,0.55]
["bitfinex","ETHUSD",1733080271827,0.25031625,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1733080272031,0.13999594,3717.9,3717.7,2.68983]
["bitfinex","ETHUSD",1733080272240,0.25031625,3718.2,3717.8,3.23976]
["bitfinex","ETHUSD",1733080272529,0.25031625,3718.1,3717.8,3.23976]
["bitfinex","ETHUSD",1733080273279,0.92895872,3718.2,3717.8,3.23976]
["bitfinex","ETHUSD",1733080273587,0.8235,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1733080273760,3.11137111,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1733080274480,3.11137111,3718.1,3717.4,3.24005]
["bitfinex","ETHUSD",1733080274854,0.32513341,3718.0,3717.4,3.24005]
["bitfinex","ETHUSD",1733080277556,1.03215549,3717.8,3717.4,3.24005]
["bitfinex","ETHUSD",1733080277754,1.03215549,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1733080278800,1.03215549,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1733080279300,1.03215549,3717.5,3717.2,3.24018]
["bitfinex","ETHUSD",1733080279499,1.03215549,3717.5,3717.2,0.55]
["bitfinex","ETHUSD",1733080279798,1.03215549,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1733080280698,1.03215549,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1733080281000,0.13996296,3718.2,3718.0,0.55]
["bitfinex","ETHUSD",1733080281161,0.13996296,3718.2,3717.8,2.68976]
["bitfinex","ETHUSD",1733080281359,0.13996296,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1733080281669,0.13996296,3718.2,3718.0,0.55]
["bitfinex","ETHUSD",1733080281991,0.13996296,3718.2,3718.0,3.23961]
["bitfinex","ETHUSD",1733080282558,0.13996296,3718.2,3718.0,0.55]
["bitfinex","ETHUSD",1733080282754,0.13996296,3718.2,3718.1,3.23954]
["bitfinex","ETHUSD",1733080283397,1.03215549,3718.4,3718.2,2.68946]
["bitfinex","ETHUSD",1733080283699,0.24999216,3718.7,3718.2,3.51656]
["bitfinex","ETHUSD",1733080283700,1.03215549,3718.7,3718.2,3.51656]
["bitfinex","ETHUSD",1733080283899,1.22718699,3718.7,3718.2,3.51656]
["bitfinex","ETHUSD",1733080285725,1.47748543,3718.7,3718.2,3.51656]
["bitfinex","ETHUSD",1733080285874,1.4775056,3718.7,3718.2,3.51656]
["bitfinex","ETHUSD",1733080286075,1.22718699,3718.7,3718.2,0.8271]
["bitfinex","ETHUSD",1733080286271,0.91815954,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1733080286580,1.81035549,3718.8,3718.3,3.23939]
["bitfinex","ETHUSD",1733080286777,2.0606741,3718.8,3718.3,3.23939]
["bitfinex","ETHUSD",1733080286997,1.81035549,3718.8,3718.3,3.23939]
["bitfinex","ETHUSD",1733080287206,1.81035549,3718.8,3718.3,0.55]
["bitfinex","ETHUSD",1733080287511,1.03215549,3718.6,3718.3,0.55]
["bitfinex","ETHUSD",1733080288212,1.48864345,3718.6,3717.9,0.55]
["bitfinex","ETHUSD",1733080288415,1.03215549,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1733080288773,1.03215549,3718.3,3717.9,3.23965]
["bitfinex","ETHUSD",1733080291021,1.03215549,3718.3,3717.9,0.55]
["bitfinex","ETHUSD",1733080291590,0.7944,3718.2,3717.8,0.55]
["bitfinex","ETHUSD",1733080292818,0.7944,3718.2,3717.5,0.773]
["bitfinex","ETHUSD",1733080292819,1.03215549,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1733080293003,1.03215549,3717.6,3717.2,2.69019]
["bitfinex","ETHUSD",1733080293403,1.03215549,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733080293918,1.03215549,3717.6,3717.3,2.62578173]
["bitfinex","ETHUSD",1733080294279,1.03215549,3717.6,3717.4,0.55]
["bitfinex","ETHUSD",1733080294626,1.03215549,3717.6,3717.2,0.55]
["bitfinex","ETHUSD",1733080295120,1.03215549,3717.6,3717.3,0.55]
["bitfinex","ETHUSD",1733080296192,1.03215549,3717.6,3717.1,0.55]
["bitfinex","ETHUSD",1733080296393,1.03215549,3717.6,3717.1,3.24019]
["bitfinex","ETHUSD",1733080296940,1.03215549,3717.3,3716.9,0.55]
["bitfinex","ETHUSD",1733080298218,1.03215549,3717.3,3716.9,3.24041]
["bitfinex","ETHUSD",1733080299341,1.03215549,3717.3,3716.6,2.69061]
["bitfinex","ETHUSD",1733080300406,0.7733,3716.9,3716.4,2.69077]
["bitfinex","ETHUSD",1733080300612,0.7733,3716.9,3716.5,0.55]
["bitfinex","ETHUSD",1733080300935,1.03215549,3716.7,3716.0,2.69102]
["bitfinex","ETHUSD",1733080302255,1.03215549,3716.7,3716.1,0.55]
["bitfinex","ETHUSD",1733080303719,0.95384555,3716.9,3716.1,3.24099]
["bitfinex","ETHUSD",1733080304430,0.95384555,3716.9,3716.3,0.55]
["bitfinex","ETHUSD",1733080305506,0.18054555,3716.9,3716.4,0.767]
["bitfinex","ETHUSD",1733080305711,0.7733,3717.8,3716.5,0.55]
["bitfinex","ETHUSD",1733080305959,0.7733,3717.8,3717.0,0.767]
["bitfinex","ETHUSD",1733080306104,0.7733,3717.8,3717.3,0.55]
["bitfinex","ETHUSD",1733080306306,0.7733,3717.8,3717.3,3.24011]
["bitfinex","ETHUSD",1733080308038,0.7733,3717.8,3717.1,0.55]
["bitfinex","ETHUSD",1733080308354,0.7733,3717.8,3717.1,3.24025]
["bitfinex","ETHUSD",1733080309953,0.7733,3717.8,3717.4,0.55]
["bitfinex","ETHUSD",1733080311544,0.7733,3717.8,3717.1,3.24025]
["bitfinex","ETHUSD",1733080315660,0.7733,3717.8,3717.0,0.767]
["bitfinex","ETHUSD",1733080315661,3.06189568,3717.8,3716.9,0.55]
["bitfinex","ETHUSD",1733080315857,0.32018927,3717.7,3716.9,2.69041]
["bitfinex","ETHUSD",1733080316215,0.7924,3717.6,3716.9,2.69041]
["bitfinex","ETHUSD",1733080319639,0.7924,3717.6,3717.0,2.69032]
["bitfinex","ETHUSD",1733080319839,2.28859568,3717.6,3715.9,0.7523]
["bitfinex","ETHUSD",1733080320152,0.8219,3717.1,3716.1,2.69092]
["bitfinex","ETHUSD",1733080320477,0.8219,3717.1,3716.1,3.08792599]
["bitfinex","ETHUSD",1733080320777,0.8219,3717.1,3716.1,0.39700599]
["bitfinex","ETHUSD",1733080320923,0.8219,3717.1,3715.9,3.44342]
["bitfinex","ETHUSD",1733080321128,0.8219,3716.9,3715.9,0.7523]
["bitfinex","ETHUSD",1733080322489,0.8219,3716.9,3716.0,0.55]
["bitfinex","ETHUSD",1733080322654,0.8219,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1733080323263,0.8219,3716.9,3716.0,0.55]
["bitfinex","ETHUSD",1733080323647,0.8219,3716.7,3716.0,0.55]
["bitfinex","ETHUSD",1733080324346,0.8219,3716.7,3715.8,2.6912]
["bitfinex","ETHUSD",1733080324544,0.8219,3716.7,3715.9,2.69113]
["bitfinex","ETHUSD",1733080324786,0.8219,3716.7,3716.0,0.55]
["bitfinex","ETHUSD",1733080325529,0.8219,3716.7,3715.9,0.55]
["bitfinex","ETHUSD",1733080325787,2.26613326,3716.7,3715.9,0.55]
["bitfinex","ETHUSD",1733080326291,2.26613326,3716.7,3716.0,0.55]
["bitfinex","ETHUSD",1733080327463,0.8219,3716.6,3715.6,1.27780672]
["bitfinex","ETHUSD",1733080327859,0.8219,3716.6,3715.8,2.69119]
["bitfinex","ETHUSD",1733080328462,0.8219,3716.6,3715.6,2.69134]
["bitfinex","ETHUSD",1733080328665,0.19947515,3716.5,3715.6,2.69134]
["bitfinex","ETHUSD",1733080328872,0.7608,3716.4,3715.7,0.55]
["bitfinex","ETHUSD",1733080332018,1.79363413,3716.4,3715.6,0.55]
["bitfinex","ETHUSD",1733080332604,1.79363413,3716.4,3715.7,2.69126]
["bitfinex","ETHUSD",1733080333095,0.7608,3716.4,3715.8,2.69121]
["bitfinex","ETHUSD",1733080336822,0.7608,3716.4,3715.6,0.55]
["bitfinex","ETHUSD",1733080337010,0.96011093,3716.4,3715.6,3.24128]
["bitfinex","ETHUSD",1733080337627,0.96011093,3716.4,3715.6,0.55]
["bitfinex","ETHUSD",1733080337826,0.96011093,3716.4,3715.8,2.6912]
["bitfinex","ETHUSD",1733080339688,0.96011093,3716.4,3715.6,0.55]
["bitfinex","ETHUSD",1733080339689,0.96011093,3716.4,3715.6,3.24135]
["bitfinex","ETHUSD",1733080340218,0.96011093,3716.4,3715.7,2.69126]
["bitfinex","ETHUSD",1733080340573,0.96011093,3716.4,3715.4,2.69145]
["bitfinex","ETHUSD",1733080340823,0.7632,3716.3,3715.5,0.55]
["bitfinex","ETHUSD",1733080341009,0.19953451,3716.2,3715.5,0.55]
["bitfinex","ETHUSD",1733080341223,0.19953451,3716.2,3715.4,2.69148]
["bitfinex","ETHUSD",1733080341224,1.79603413,3716.1,3715.4,2.69148]
["bitfinex","ETHUSD",1733080341391,1.79603413,3716.1,3715.2,3.24162]
["bitfinex","ETHUSD",1733080341728,1.01340464,3716.0,3715.2,3.24162]
["bitfinex","ETHUSD",1733080341936,1.03283413,3716.1,3715.0,0.54584223]
["bitfinex","ETHUSD",1733080341937,0.7632,3715.9,3715.0,0.54584223]
["bitfinex","ETHUSD",1733080342127,0.7632,3715.7,3715.0,2.69178]
["bitfinex","ETHUSD",1733080342514,1.03283413,3715.5,3714.8,2.69186]
["bitfinex","ETHUSD",1733080342708,0.7838,3715.4,3714.8,2.69186]
["bitfinex","ETHUSD",1733080343221,0.7838,3715.4,3714.4,2.69222]
["bitfinex","ETHUSD",1733080343395,0.7838,3715.4,3714.6,2.69201]
["bitfinex","ETHUSD",1733080343592,0.99047067,3715.4,3714.6,2.69201]
["bitfinex","ETHUSD",1733080343809,0.7838,3715.1,3714.4,3.22630369]
["bitfinex","ETHUSD",1733080344009,0.7838,3715.1,3714.4,0.53410369]
["bitfinex","ETHUSD",1733080344239,0.7838,3715.1,3714.0,0.8134]
["bitfinex","ETHUSD",1733080344443,0.7838,3715.1,3714.1,2.69244]
["bitfinex","ETHUSD",1733080344603,0.18166341,3715.0,3714.4,2.69215]
["bitfinex","ETHUSD",1733080345601,0.7838,3714.9,3714.1,3.24238]
["bitfinex","ETHUSD",1733080345841,0.7838,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733080347433,0.7838,3714.9,3714.0,0.55]
["bitfinex","ETHUSD",1733080347739,0.7838,3714.9,3714.3,2.69223]
["bitfinex","ETHUSD",1733080348439,0.91932757,3714.9,3714.3,2.69223]
["bitfinex","ETHUSD",1733080348640,0.91932757,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733080349512,0.91932757,3714.9,3714.0,0.55]
["bitfinex","ETHUSD",1733080349513,0.91932757,3714.9,3714.5,2.69208]
["bitfinex","ETHUSD",1733080352718,0.91932757,3714.9,3714.1,2.69244]
["bitfinex","ETHUSD",1733080352927,0.7838,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1733080354445,0.14006876,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733080354649,0.14006876,3715.2,3714.9,2.69182]
["bitfinex","ETHUSD",1733080357171,0.14006876,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080357372,1.04056815,3715.6,3714.6,2.69207]
["bitfinex","ETHUSD",1733080357530,0.791,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733080357735,0.14001351,3715.8,3715.6,2.69135]
["bitfinex","ETHUSD",1733080357931,0.14001351,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733080363974,0.7696,3716.2,3716.0,2.69105]
["bitfinex","ETHUSD",1733080364170,0.24989091,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733080370317,0.25015464,3716.1,3716.0,2.69105]
["bitfinex","ETHUSD",1733080371841,0.25015464,3716.1,3716.0,3.44355]
["bitfinex","ETHUSD",1733080372042,1.16984742,3716.5,3716.3,2.69079]
["bitfinex","ETHUSD",1733080372359,0.25023851,3716.4,3716.3,2.6908]
["bitfinex","ETHUSD",1733080373651,0.7696,3716.5,3716.3,2.6908]
["bitfinex","ETHUSD",1733080373948,0.25015782,3716.4,3716.3,2.6908]
["bitfinex","ETHUSD",1733080377016,0.13999397,3716.7,3716.3,2.6908]
["bitfinex","ETHUSD",1733080377221,0.13999397,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080377450,0.25013446,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080377751,0.54019934,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733080377916,0.13995622,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080378120,0.39014443,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080379059,0.39014443,3717.2,3717.1,3.50896]
["bitfinex","ETHUSD",1733080382761,0.25016433,3717.4,3717.1,3.50896]
["bitfinex","ETHUSD",1733080382918,0.40026293,3717.9,3717.8,2.68976]
["bitfinex","ETHUSD",1733080383114,0.54022995,3718.1,3717.8,2.68976]
["bitfinex","ETHUSD",1733080383362,0.13996702,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733080383556,0.39003539,3718.1,3718.0,2.68961]
["bitfinex","ETHUSD",1733080384764,1.1248831,3718.8,3718.0,2.68961]
["bitfinex","ETHUSD",1733080384765,0.25006837,3718.3,3718.0,3.72247798]
["bitfinex","ETHUSD",1733080384916,0.54021361,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733080385120,0.79020344,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733080385316,0.24998983,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1733080385983,0.24998983,3719.1,3718.8,2.68903]
["bitfinex","ETHUSD",1733080386194,0.24998983,3719.0,3718.9,2.68896]
["bitfinex","ETHUSD",1733080386493,0.24998983,3719.1,3718.9,2.68896]
["bitfinex","ETHUSD",1733080387298,0.7994,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733080388175,1.04938983,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733080388402,0.7994,3719.2,3718.9,2.68896]
["bitfinex","ETHUSD",1733080389299,0.7994,3719.2,3718.7,2.6891]
["bitfinex","ETHUSD",1733080389523,0.7994,3719.2,3718.4,2.68925]
["bitfinex","ETHUSD",1733080389818,1.04869185,3719.1,3717.7,1.34622811]
["bitfinex","ETHUSD",1733080390114,0.85155077,3719.0,3717.7,1.34622811]
["bitfinex","ETHUSD",1733080390272,0.24929185,3718.9,3718.1,2.68949]
["bitfinex","ETHUSD",1733080390470,0.85155077,3719.0,3718.1,2.68949]
["bitfinex","ETHUSD",1733080390675,0.24929185,3718.9,3718.1,2.68949]
["bitfinex","ETHUSD",1733080390920,0.16509508,3718.8,3718.1,2.68949]
["bitfinex","ETHUSD",1733080391370,0.7994,3718.7,3717.9,2.68968]
["bitfinex","ETHUSD",1733080391916,0.7994,3718.7,3717.8,2.68976]
["bitfinex","ETHUSD",1733080392070,0.7994,3718.7,3717.7,0.8187]
["bitfinex","ETHUSD",1733080392071,0.7994,3718.7,3717.9,2.68962]
["bitfinex","ETHUSD",1733080392465,1.04869185,3718.7,3717.9,2.68962]
["bitfinex","ETHUSD",1733080392667,3.0,3718.5,3717.5,2.68997]
["bitfinex","ETHUSD",1733080392970,0.8202,3718.3,3717.5,2.68997]
["bitfinex","ETHUSD",1733080394081,1.06943586,3718.3,3717.0,3.50898]
["bitfinex","ETHUSD",1733080394312,1.06943586,3718.3,3717.3,2.6901]
["bitfinex","ETHUSD",1733080394516,1.06943586,3718.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080394810,0.8202,3718.1,3717.1,2.69026]
["bitfinex","ETHUSD",1733080395023,0.71577472,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733080395312,0.24923586,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733080396174,0.96501058,3718.0,3717.1,2.69026]
["bitfinex","ETHUSD",1733080396384,0.24923586,3717.9,3717.1,2.69026]
["bitfinex","ETHUSD",1733080396771,0.24923586,3717.9,3716.7,1.36956124]
["bitfinex","ETHUSD",1733080397110,0.5184102,3717.8,3716.7,1.36956124]
["bitfinex","ETHUSD",1733080397321,0.76764606,3717.8,3717.0,2.69031]
["bitfinex","ETHUSD",1733080397618,0.5184102,3717.8,3717.1,2.69023]
["bitfinex","ETHUSD",1733080398220,0.840801,3717.5,3717.1,2.69023]
["bitfinex","ETHUSD",1733080398387,1.603101,3717.5,3716.9,2.69041]
["bitfinex","ETHUSD",1733080398586,1.603101,3717.5,3717.0,2.69031]
["bitfinex","ETHUSD",1733080399525,1.603101,3717.5,3717.1,2.69025]
["bitfinex","ETHUSD",1733080400821,1.603101,3717.5,3716.9,0.7777]
["bitfinex","ETHUSD",1733080400822,0.840801,3717.5,3716.9,0.7777]
["bitfinex","ETHUSD",1733080401005,0.840801,3717.5,3717.3,2.69009]
["bitfinex","ETHUSD",1733080402069,0.840801,3717.5,3716.9,0.7777]
["bitfinex","ETHUSD",1733080402275,0.7623,3717.4,3716.8,2.69048]
["bitfinex","ETHUSD",1733080402517,0.7623,3717.4,3717.0,2.6903]
["bitfinex","ETHUSD",1733080402733,0.840801,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733080403104,0.840801,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080405803,1.09089494,3717.5,3717.2,2.69012]
["bitfinex","ETHUSD",1733080406003,0.840801,3717.5,3717.2,2.69012]
["bitfinex","ETHUSD",1733080406405,0.25020836,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733080406947,0.840801,3717.5,3717.3,2.69012]
["bitfinex","ETHUSD",1733080407308,0.25035809,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733080408277,0.25035796,3717.4,3717.3,2.69012]
["bitfinex","ETHUSD",1733080409003,0.25035796,3717.4,3717.0,0.797]
["bitfinex","ETHUSD",1733080409199,0.840801,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733080409200,0.25039765,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733080409449,0.840801,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733080409752,0.25043509,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733080409932,0.25042792,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733080410105,0.25042792,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080410939,0.25042792,3717.2,3716.9,2.69039]
["bitfinex","ETHUSD",1733080411156,0.840801,3717.5,3716.9,2.69039]
["bitfinex","ETHUSD",1733080411303,0.25042063,3717.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733080411499,0.25042063,3717.3,3716.9,2.69039]
["bitfinex","ETHUSD",1733080411704,0.25042063,3717.2,3716.7,3.48755]
["bitfinex","ETHUSD",1733080411900,0.25042063,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733080412121,0.8235,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080412560,0.25046034,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080412766,0.25046034,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733080412937,0.9899301,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080413137,0.25048639,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080413360,0.25048639,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733080413657,0.8235,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080413820,0.25046592,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080414022,0.8235,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080414218,0.2504635,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080414422,0.8235,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080414661,0.250437,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080414845,0.250437,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733080415165,0.8235,3717.3,3716.8,2.69047]
["bitfinex","ETHUSD",1733080415330,0.25044221,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080415529,0.23154508,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733080415742,0.25044092,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733080415942,0.23154508,3717.2,3716.1,0.8115]
["bitfinex","ETHUSD",1733080415943,0.23154508,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733080416140,0.25044195,3717.1,3716.7,2.69055]
["bitfinex","ETHUSD",1733080416371,0.8235,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733080416527,1.43078205,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733080416727,0.25049071,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733080416949,0.25049071,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733080417151,0.25049071,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733080417342,1.03000085,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733080417343,1.43078205,3717.3,3716.6,2.69062]
["bitfinex","ETHUSD",1733080417646,0.25055626,3717.2,3716.3,2.6908]
["bitfinex","ETHUSD",1733080417850,0.25055626,3717.1,3716.8,2.69046]
["bitfinex","ETHUSD",1733080418031,0.8235,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733080418251,0.25055842,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733080418575,0.25055842,3717.1,3716.8,2.69046]
["bitfinex","ETHUSD",1733080418792,0.25055842,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733080418954,0.8235,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733080419262,0.2506464,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733080419483,0.2506464,3717.1,3716.8,2.69046]
["bitfinex","ETHUSD",1733080419691,0.8235,3717.3,3716.8,2.69046]
["bitfinex","ETHUSD",1733080419692,0.2506464,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733080419869,0.2506464,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080420229,0.40119357,3717.2,3716.8,2.69046]
["bitfinex","ETHUSD",1733080420459,0.40119357,3717.2,3716.4,1.03227242]
["bitfinex","ETHUSD",1733080420460,0.25079655,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080420664,0.40119357,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733080420665,0.25079655,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733080420966,0.25079655,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733080421171,0.40128007,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080421470,0.25087097,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733080421670,0.25087097,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733080421979,0.25087097,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733080422181,0.40138913,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080422385,0.25091408,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733080422554,0.25091408,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733080422729,0.25091408,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733080423070,0.40119357,3717.2,3716.6,2.69061]
["bitfinex","ETHUSD",1733080423337,0.65237492,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080423490,0.25091577,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080423778,0.25091577,3717.0,3716.6,2.69061]
["bitfinex","ETHUSD",1733080423987,0.25091577,3716.9,3716.6,2.69061]
["bitfinex","ETHUSD",1733080424193,0.25091577,3716.8,3716.6,2.69061]
["bitfinex","ETHUSD",1733080424361,0.40147423,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080424682,0.65239733,3717.0,3716.4,2.69077]
["bitfinex","ETHUSD",1733080424853,0.2509231,3716.9,3716.6,1.81997242]
["bitfinex","ETHUSD",1733080425055,0.40146553,3717.3,3716.7,2.71745177]
["bitfinex","ETHUSD",1733080425256,0.25093441,3717.2,3716.9,1.03227242]
["bitfinex","ETHUSD",1733080425438,0.840801,3717.5,3717.1,2.69026]
["bitfinex","ETHUSD",1733080425645,0.25094002,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733080425883,0.25094002,3717.3,3717.1,2.69026]
["bitfinex","ETHUSD",1733080426091,0.25094002,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080426651,0.840801,3717.5,3717.2,2.69019]
["bitfinex","ETHUSD",1733080426984,0.25094576,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733080427199,0.25094576,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733080428212,0.840801,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080428387,1.09175434,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080430199,1.09174179,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080437802,1.09174179,3717.5,3717.2,2.69018]
["bitfinex","ETHUSD",1733080438105,2.2643808,3717.4,3716.9,2.69041]
["bitfinex","ETHUSD",1733080438352,0.7662,3717.2,3716.3,0.764]
["bitfinex","ETHUSD",1733080438518,0.7662,3717.2,3716.7,2.69054]
["bitfinex","ETHUSD",1733080438519,1.1801758,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733080438669,1.1801758,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733080438868,0.25094079,3716.9,3716.7,2.69054]
["bitfinex","ETHUSD",1733080439099,1.79543649,3717.1,3716.7,2.69054]
["bitfinex","ETHUSD",1733080439401,0.25087909,3717.0,3716.7,2.69054]
["bitfinex","ETHUSD",1733080439608,0.25087909,3716.9,3716.8,2.69048]
["bitfinex","ETHUSD",1733080440169,1.8910831,3717.2,3716.8,2.69048]
["bitfinex","ETHUSD",1733080440518,0.92937302,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733080440669,0.25086036,3717.1,3717.0,3.24034]
["bitfinex","ETHUSD",1733080440886,0.840801,3717.5,3717.0,3.24034]
["bitfinex","ETHUSD",1733080440887,0.840801,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080441092,2.02116802,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080441435,1.09168475,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080442389,0.840801,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080442684,1.09167457,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080443519,2.02115147,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080444028,1.09167457,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080444578,2.02117232,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080446045,3.4153973,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080446616,2.02117232,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080446816,3.41535281,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080447512,1.58179643,3717.5,3717.0,3.76640791]
["bitfinex","ETHUSD",1733080447712,0.65229868,3717.4,3717.0,3.76640791]
["bitfinex","ETHUSD",1733080448012,0.65228964,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733080449238,0.65234227,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733080449758,0.65236314,3717.3,3717.2,2.69019]
["bitfinex","ETHUSD",1733080450257,0.65236314,3717.3,3717.0,0.55]
["bitfinex","ETHUSD",1733080450549,0.65236314,3717.2,3717.0,0.55]
["bitfinex","ETHUSD",1733080450713,0.2509089,3717.1,3717.0,3.24034]
["bitfinex","ETHUSD",1733080451337,0.2509089,3717.1,3717.0,2.69034]
["bitfinex","ETHUSD",1733080451716,1.58188277,3717.1,3716.8,2.69046]
["bitfinex","ETHUSD",1733080451960,1.58186883,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733080452256,0.2509089,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080452559,0.65240703,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080452855,0.2509089,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080453158,0.65239817,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080453393,0.2509089,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080455020,0.65242149,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080455216,0.2509089,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080457926,0.6522654,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080458358,0.2509089,3716.9,3716.8,2.69046]
["bitfinex","ETHUSD",1733080458768,0.2509089,3716.9,3716.6,2.69059]
["bitfinex","ETHUSD",1733080459069,0.2509089,3716.8,3716.6,2.69059]
["bitfinex","ETHUSD",1733080459222,0.2509089,3716.7,3716.6,2.69059]
["bitfinex","ETHUSD",1733080462791,1.39328308,3717.0,3716.8,2.69046]
["bitfinex","ETHUSD",1733080462993,0.25074286,3716.7,3716.5,1.03231597]
["bitfinex","ETHUSD",1733080463208,0.25074286,3716.6,3716.5,3.95904956]
["bitfinex","ETHUSD",1733080466303,0.40127135,3716.9,3716.7,2.69052]
["bitfinex","ETHUSD",1733080466503,0.65209985,3716.8,3716.7,2.69052]
["bitfinex","ETHUSD",1733080466990,0.25080981,3716.8,3716.7,2.69052]
["bitfinex","ETHUSD",1733080468518,1.58095959,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733080468726,2.6864087,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733080468727,0.65210849,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080468882,0.25080981,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080472479,1.39273706,3716.9,3716.6,2.69056]
["bitfinex","ETHUSD",1733080472683,1.58036368,3716.8,3716.6,2.69056]
["bitfinex","ETHUSD",1733080472918,0.6519557,3716.7,3716.6,2.69056]
["bitfinex","ETHUSD",1733080475700,0.8118,3716.6,3716.2,2.6909]
["bitfinex","ETHUSD",1733080476013,0.8118,3716.6,3716.1,0.7855]
["bitfinex","ETHUSD",1733080476014,0.25075219,3716.5,3716.0,2.69104]
["bitfinex","ETHUSD",1733080476186,0.8118,3716.3,3715.4,0.28088944]
["bitfinex","ETHUSD",1733080476392,0.8118,3715.7,3715.4,0.28088944]
["bitfinex","ETHUSD",1733080476634,0.40127498,3715.6,3715.4,0.28088944]
["bitfinex","ETHUSD",1733080476786,0.8118,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733080476982,0.25077312,3715.6,3714.9,2.69182]
["bitfinex","ETHUSD",1733080477223,0.25077312,3715.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733080477525,0.8118,3715.7,3715.3,2.69153]
["bitfinex","ETHUSD",1733080477725,0.25064296,3715.6,3715.4,2.69147]
["bitfinex","ETHUSD",1733080477908,0.8118,3715.7,3715.4,2.69147]
["bitfinex","ETHUSD",1733080478116,0.25064439,3715.6,3715.0,2.69179]
["bitfinex","ETHUSD",1733080478293,0.8118,3715.7,3715.5,2.69142]
["bitfinex","ETHUSD",1733080478627,0.25054565,3715.6,3715.5,2.69142]
["bitfinex","ETHUSD",1733080478830,0.25054565,3715.6,3715.3,2.69153]
["bitfinex","ETHUSD",1733080479128,0.25053535,3715.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733080479295,0.8118,3715.7,3715.3,2.69153]
["bitfinex","ETHUSD",1733080479504,0.25044004,3715.6,3715.3,2.69153]
["bitfinex","ETHUSD",1733080479751,0.25044004,3715.5,3715.3,2.69153]
["bitfinex","ETHUSD",1733080479911,0.8118,3715.7,3715.4,2.6915]
["bitfinex","ETHUSD",1733080480253,0.8118,3715.7,3715.0,2.69179]
["bitfinex","ETHUSD",1733080480254,0.25045227,3715.6,3715.0,2.69179]
["bitfinex","ETHUSD",1733080480541,0.40056492,3716.0,3715.7,2.69121]
["bitfinex","ETHUSD",1733080480750,0.65092747,3715.9,3715.7,2.69121]
["bitfinex","ETHUSD",1733080480945,0.25036255,3715.8,3715.7,2.69121]
["bitfinex","ETHUSD",1733080483414,0.25024644,3715.8,3715.7,2.69121]
["bitfinex","ETHUSD",1733080483648,0.8018,3715.7,3714.9,2.69185]
["bitfinex","ETHUSD",1733080483944,0.8018,3715.5,3714.8,2.69192]
["bitfinex","ETHUSD",1733080484244,0.25024644,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733080484406,0.25024644,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733080484609,0.25024644,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733080484908,1.20212724,3715.5,3714.8,2.69192]
["bitfinex","ETHUSD",1733080485135,0.59925463,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733080485329,0.25009528,3715.3,3714.8,2.69192]
["bitfinex","ETHUSD",1733080485532,0.34915935,3715.4,3714.4,3.21879764]
["bitfinex","ETHUSD",1733080485844,0.24996511,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080486044,0.8018,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733080486218,0.24989524,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733080486418,0.24989524,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080486637,0.8018,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733080486949,0.24988761,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733080487109,0.24988761,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080487310,0.8018,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733080487655,0.24983881,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733080487808,0.24983881,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080488014,0.8018,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733080488246,0.24983613,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733080488551,0.24979286,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080488761,0.8018,3715.5,3714.9,2.69185]
["bitfinex","ETHUSD",1733080489051,0.24978784,3715.4,3714.9,2.69185]
["bitfinex","ETHUSD",1733080489213,0.24978784,3715.3,3714.4,0.52661764]
["bitfinex","ETHUSD",1733080489414,0.8018,3715.5,3714.4,0.52661764]
["bitfinex","ETHUSD",1733080489616,0.24974129,3715.4,3714.4,0.52661764]
["bitfinex","ETHUSD",1733080489916,0.24974129,3715.3,3714.4,0.52661764]
["bitfinex","ETHUSD",1733080490116,0.24974212,3715.4,3714.8,2.69191]
["bitfinex","ETHUSD",1733080490314,0.8018,3715.5,3714.8,2.69191]
["bitfinex","ETHUSD",1733080490541,0.24971804,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733080490849,0.8018,3715.5,3714.9,2.69179]
["bitfinex","ETHUSD",1733080491054,0.24971635,3715.4,3714.6,2.69204]
["bitfinex","ETHUSD",1733080491223,1.05151635,3715.3,3714.6,2.69204]
["bitfinex","ETHUSD",1733080491557,0.8018,3715.3,3714.6,2.69204]
["bitfinex","ETHUSD",1733080491738,0.30912663,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080491914,0.55881321,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080492254,0.30912663,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080494339,0.30912663,3715.2,3714.4,3.21881764]
["bitfinex","ETHUSD",1733080494525,0.30912663,3715.2,3714.4,0.52661764]
["bitfinex","ETHUSD",1733080494752,0.30912663,3715.2,3714.1,0.28096765]
["bitfinex","ETHUSD",1733080494753,3.10136628,3715.1,3714.1,0.28096765]
["bitfinex","ETHUSD",1733080495061,1.40259713,3715.0,3714.1,2.97337765]
["bitfinex","ETHUSD",1733080495259,1.40259713,3715.0,3714.1,2.69241]
["bitfinex","ETHUSD",1733080495260,0.24964784,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1733080495561,0.24962686,3714.9,3714.1,2.69241]
["bitfinex","ETHUSD",1733080495930,0.8119,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1733080496141,1.18110424,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1733080498237,1.43077069,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1733080498584,1.18110424,3714.8,3714.1,2.69241]
["bitfinex","ETHUSD",1733080499743,1.18110424,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733080499940,0.8119,3714.8,3714.2,2.69234]
["bitfinex","ETHUSD",1733080501542,0.8119,3714.8,3714.3,2.69224]
["bitfinex","ETHUSD",1733080501744,0.8119,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733080501937,0.8119,3714.8,3713.9,0.7561]
["bitfinex","ETHUSD",1733080502144,0.24986054,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733080502363,0.24986054,3714.7,3713.6,4.26163666]
["bitfinex","ETHUSD",1733080502364,0.8153,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733080502673,0.24984405,3714.6,3713.8,2.69265]
["bitfinex","ETHUSD",1733080502874,0.8153,3714.7,3713.8,2.69265]
["bitfinex","ETHUSD",1733080503079,0.24984075,3714.6,3713.6,1.56886666]
["bitfinex","ETHUSD",1733080503266,0.8153,3714.8,3713.6,0.28098815]
["bitfinex","ETHUSD",1733080503465,0.8153,3714.6,3713.7,2.69266]
["bitfinex","ETHUSD",1733080503665,0.24990501,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1733080503982,0.8153,3714.6,3713.7,2.69266]
["bitfinex","ETHUSD",1733080504176,0.24990798,3714.5,3713.7,2.69266]
["bitfinex","ETHUSD",1733080504389,0.8153,3714.4,3713.7,2.69266]
["bitfinex","ETHUSD",1733080504702,0.8153,3714.4,3713.6,0.28098815]
["bitfinex","ETHUSD",1733080504703,0.8153,3714.4,3713.8,2.69262]
["bitfinex","ETHUSD",1733080505105,0.8153,3714.4,3713.6,0.28098815]
["bitfinex","ETHUSD",1733080505417,0.8153,3715.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733080505563,1.46554724,3715.0,3714.2,2.69236]
["bitfinex","ETHUSD",1733080505763,0.65024958,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733080506036,0.65024958,3714.8,3714.2,2.69236]
["bitfinex","ETHUSD",1733080506316,0.65024958,3714.7,3714.2,2.69236]
["bitfinex","ETHUSD",1733080506468,1.46554958,3714.6,3714.2,2.69236]
["bitfinex","ETHUSD",1733080506666,0.25009599,3714.5,3714.2,2.69236]
["bitfinex","ETHUSD",1733080506898,0.25009599,3714.4,3714.2,2.69236]
["bitfinex","ETHUSD",1733080507085,0.25009599,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733080507296,0.25009599,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733080507471,0.8153,3714.6,3713.9,2.69251]
["bitfinex","ETHUSD",1733080507673,0.25025165,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733080507877,0.25025165,3714.4,3713.9,2.69251]
["bitfinex","ETHUSD",1733080508178,0.25025165,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080508409,0.40044683,3714.5,3713.9,2.69252]
["bitfinex","ETHUSD",1733080508607,0.3865101,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080508794,0.25027992,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080508982,0.13623018,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080509180,0.2502825,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080509390,0.13623018,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080509601,0.25031034,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080509910,0.13623018,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080510121,0.25030066,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080510301,0.13623018,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080510485,0.25031771,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080510686,0.25031771,3714.2,3713.9,2.69252]
["bitfinex","ETHUSD",1733080510915,0.13623018,3714.4,3713.9,2.69252]
["bitfinex","ETHUSD",1733080511067,0.25031923,3714.3,3713.9,2.69252]
["bitfinex","ETHUSD",1733080511273,1.06561923,3714.2,3713.5,0.53504858]
["bitfinex","ETHUSD",1733080511567,0.8153,3714.2,3713.7,2.69271]
["bitfinex","ETHUSD",1733080511918,0.8153,3714.0,3713.3,2.69299]
["bitfinex","ETHUSD",1733080512214,0.25033953,3713.9,3713.3,2.69299]
["bitfinex","ETHUSD",1733080512370,0.25033953,3713.8,3713.3,2.69299]
["bitfinex","ETHUSD",1733080512567,0.8153,3714.0,3713.4,2.69293]
["bitfinex","ETHUSD",1733080512797,0.65090604,3713.9,3713.4,2.69293]
["bitfinex","ETHUSD",1733080513007,0.25034848,3713.8,3713.4,2.69293]
["bitfinex","ETHUSD",1733080513212,0.25034848,3713.7,3713.4,2.69293]
["bitfinex","ETHUSD",1733080513377,0.25034848,3713.6,3713.4,2.69293]
["bitfinex","ETHUSD",1733080513575,0.40055657,3713.8,3713.5,2.69284]
["bitfinex","ETHUSD",1733080513774,0.2503466,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733080515373,0.4004548,3714.2,3713.6,2.69279]
["bitfinex","ETHUSD",1733080515599,0.7722,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733080515823,0.65069872,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080516398,0.25026874,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733080516603,0.25026874,3714.1,3713.5,0.7759]
["bitfinex","ETHUSD",1733080516810,0.25026874,3714.0,3713.5,0.7759]
["bitfinex","ETHUSD",1733080517013,0.25026874,3713.9,3713.8,2.69263]
["bitfinex","ETHUSD",1733080518435,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080518436,0.40046585,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733080518645,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080518646,0.2502947,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733080518822,0.2502947,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080522574,0.25037144,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080523605,0.25037144,3714.0,3713.6,2.69275]
["bitfinex","ETHUSD",1733080523872,0.25037144,3713.9,3713.3,2.69302]
["bitfinex","ETHUSD",1733080524078,0.25037144,3713.8,3713.7,2.6927]
["bitfinex","ETHUSD",1733080525948,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080526175,0.65124615,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733080526380,0.25047886,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733080526593,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080526594,0.25047886,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080532560,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080533491,0.65180164,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733080533695,0.25069294,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733080533993,0.25069294,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080534147,0.65183565,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080536400,0.7722,3714.3,3713.9,2.69258]
["bitfinex","ETHUSD",1733080536703,0.82040128,3714.2,3713.9,2.69258]
["bitfinex","ETHUSD",1733080536933,0.65202611,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733080537139,0.65202611,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080539831,0.6522581,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080540226,1.1248831,3714.4,3714.1,2.69243]
["bitfinex","ETHUSD",1733080540424,3.46428517,3714.3,3714.1,2.69243]
["bitfinex","ETHUSD",1733080540720,0.82069669,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080541538,1.74913441,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080543535,1.74929244,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080544470,3.14234932,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080544655,1.74929244,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080545129,3.14236591,3714.2,3714.1,2.69243]
["bitfinex","ETHUSD",1733080545331,0.82069669,3714.2,3714.1,3.51783]
["bitfinex","ETHUSD",1733080545530,0.65232423,3714.2,3714.1,4.24228125]
["bitfinex","ETHUSD",1733080545928,0.25089393,3714.2,3714.1,4.24228125]
["bitfinex","ETHUSD",1733080546265,0.40180754,3714.9,3714.8,3.51733]
["bitfinex","ETHUSD",1733080546943,1.1248831,3715.4,3714.8,3.51733]
["bitfinex","ETHUSD",1733080546944,1.56175325,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733080547278,1.33041225,3715.3,3714.8,0.8254]
["bitfinex","ETHUSD",1733080547429,2.51790578,3715.4,3715.0,2.69177]
["bitfinex","ETHUSD",1733080547632,2.72284333,3715.3,3715.0,2.69177]
["bitfinex","ETHUSD",1733080547981,1.1248831,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080548176,1.32985602,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733080548347,1.76871904,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080548545,1.3294318,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733080548728,0.37601283,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080548929,1.3294571,3715.3,3715.1,2.69171]
["bitfinex","ETHUSD",1733080549179,0.37601283,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080549379,1.9044831,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080549671,2.72149777,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080549826,1.79323113,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080550030,1.3924113,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080550243,2.41973706,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080550569,1.29485396,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080550730,1.69556157,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080551172,1.69556157,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733080551374,0.7796,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733080551746,1.18030761,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733080552076,0.7796,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733080553284,0.7796,3715.5,3715.3,2.69156]
["bitfinex","ETHUSD",1733080553771,0.7796,3715.5,3714.6,0.8254]
["bitfinex","ETHUSD",1733080553961,0.7796,3715.5,3715.0,2.69174]
["bitfinex","ETHUSD",1733080555805,1.03676127,3715.5,3714.7,2.69194]
["bitfinex","ETHUSD",1733080557492,0.8304,3715.4,3714.7,2.69194]
["bitfinex","ETHUSD",1733080558003,0.25018101,3715.3,3714.5,2.69208]
["bitfinex","ETHUSD",1733080558215,1.04668101,3715.2,3714.3,0.7543]
["bitfinex","ETHUSD",1733080558511,0.25018101,3715.1,3714.6,2.69204]
["bitfinex","ETHUSD",1733080558664,0.7965,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080558859,0.2501884,3715.1,3714.6,2.69204]
["bitfinex","ETHUSD",1733080559170,1.05438369,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080559373,0.25018702,3715.1,3714.3,0.7543]
["bitfinex","ETHUSD",1733080559681,1.05438369,3715.2,3714.6,2.69204]
["bitfinex","ETHUSD",1733080559996,0.25019228,3715.1,3714.6,2.69204]
["bitfinex","ETHUSD",1733080560195,0.25019228,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733080560395,1.05438369,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733080560591,0.25018447,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733080560913,0.25018447,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733080561070,1.05438369,3715.2,3714.7,2.69199]
["bitfinex","ETHUSD",1733080561263,0.25018046,3715.1,3714.7,2.69199]
["bitfinex","ETHUSD",1733080561480,0.25018046,3715.0,3714.7,2.69199]
["bitfinex","ETHUSD",1733080561666,0.25018046,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733080561871,0.7965,3715.2,3714.8,2.69193]
["bitfinex","ETHUSD",1733080562096,0.25019043,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733080562321,1.1248831,3715.8,3715.0,0.269179]
["bitfinex","ETHUSD",1733080562471,0.7965,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733080562472,0.25021278,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1733080562672,0.25022525,3715.6,3715.4,0.7895]
["bitfinex","ETHUSD",1733080562914,1.68732466,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733080562915,0.40034044,3716.2,3715.8,2.69117]
["bitfinex","ETHUSD",1733080563122,0.25023984,3716.1,3715.8,2.69117]
["bitfinex","ETHUSD",1733080563306,0.25023984,3716.0,3715.8,2.69117]
["bitfinex","ETHUSD",1733080563507,0.25023984,3715.9,3715.8,2.69117]
["bitfinex","ETHUSD",1733080565410,0.25013322,3715.9,3715.8,2.69117]
["bitfinex","ETHUSD",1733080566522,0.25013322,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733080566820,1.19671315,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733080567022,0.85024632,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733080567231,0.25008998,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733080567432,0.25008998,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080567726,0.25008998,3715.9,3715.7,2.69127]
["bitfinex","ETHUSD",1733080567884,1.19671315,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733080568218,0.25010123,3716.2,3715.7,2.69127]
["bitfinex","ETHUSD",1733080568426,1.96553445,3716.3,3715.7,2.69127]
["bitfinex","ETHUSD",1733080568427,0.25010123,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1733080568578,0.25010123,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080568782,1.5653213,3716.3,3715.5,2.69142]
["bitfinex","ETHUSD",1733080569046,0.7965,3715.8,3715.2,2.69158]
["bitfinex","ETHUSD",1733080569530,0.25014052,3715.7,3715.2,2.69158]
["bitfinex","ETHUSD",1733080569681,1.82982408,3715.8,3715.2,2.69158]
["bitfinex","ETHUSD",1733080569885,0.43312602,3715.7,3715.0,2.69177]
["bitfinex","ETHUSD",1733080570082,0.25014361,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733080570281,0.25014361,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733080570488,1.82982408,3715.8,3715.3,2.69157]
["bitfinex","ETHUSD",1733080570813,0.25018703,3715.7,3715.0,3.72511408]
["bitfinex","ETHUSD",1733080570984,0.25020667,3715.9,3715.7,2.69125]
["bitfinex","ETHUSD",1733080571183,0.7965,3716.1,3715.7,2.69125]
["bitfinex","ETHUSD",1733080571395,0.25020683,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733080571593,0.25020683,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733080571850,1.43350791,3716.3,3715.8,2.6912]
["bitfinex","ETHUSD",1733080572003,0.25025737,3716.2,3715.8,2.6912]
["bitfinex","ETHUSD",1733080572193,0.25025737,3716.1,3715.8,2.6912]
["bitfinex","ETHUSD",1733080572400,0.25025737,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733080572756,0.25025737,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733080572915,1.04675737,3715.8,3715.2,2.69163]
["bitfinex","ETHUSD",1733080573246,0.25025737,3715.7,3715.2,2.69163]
["bitfinex","ETHUSD",1733080573444,0.25025737,3715.6,3715.2,2.69163]
["bitfinex","ETHUSD",1733080573645,0.25025737,3715.5,3715.2,2.69163]
["bitfinex","ETHUSD",1733080573984,0.40018383,3715.7,3714.9,0.7895]
["bitfinex","ETHUSD",1733080574150,0.40018383,3716.1,3715.5,0.7625]
["bitfinex","ETHUSD",1733080574349,0.65069974,3716.0,3715.9,2.69109]
["bitfinex","ETHUSD",1733080574685,0.25051591,3716.0,3715.9,2.69109]
["bitfinex","ETHUSD",1733080575437,0.25051591,3716.0,3715.9,3.45359]
["bitfinex","ETHUSD",1733080575789,0.40097418,3716.6,3716.3,2.69084]
["bitfinex","ETHUSD",1733080576036,0.40097418,3716.6,3716.5,3.3283]
["bitfinex","ETHUSD",1733080576163,0.4009732,3716.8,3716.5,1.364421]
["bitfinex","ETHUSD",1733080576361,0.4009732,3717.3,3716.4,0.7625]
["bitfinex","ETHUSD",1733080576563,2.64463689,3717.9,3717.2,2.69019]
["bitfinex","ETHUSD",1733080576564,0.400696,3717.4,3717.2,2.69019]
["bitfinex","ETHUSD",1733080576783,0.400696,3717.4,3717.1,0.7625]
["bitfinex","ETHUSD",1733080576784,0.400696,3717.7,3717.3,2.69012]
["bitfinex","ETHUSD",1733080577099,0.65113633,3717.6,3717.1,0.7625]
["bitfinex","ETHUSD",1733080577265,0.65113633,3717.5,3717.4,2.69004]
["bitfinex","ETHUSD",1733080577598,0.25044033,3717.5,3717.1,3.4527]
["bitfinex","ETHUSD",1733080577801,1.06764033,3717.5,3717.1,2.6902]
["bitfinex","ETHUSD",1733080577951,1.06764033,3717.5,3716.8,0.7625]
["bitfinex","ETHUSD",1733080577952,0.25044033,3717.4,3716.8,0.7625]
["bitfinex","ETHUSD",1733080578154,2.54014375,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733080578359,2.6254378,3717.3,3716.9,2.6904]
["bitfinex","ETHUSD",1733080578713,0.65017849,3717.2,3716.5,0.7586]
["bitfinex","ETHUSD",1733080578868,0.25006865,3717.1,3716.2,0.7586]
["bitfinex","ETHUSD",1733080579071,0.65017849,3717.0,3716.3,2.69084]
["bitfinex","ETHUSD",1733080579259,0.25006865,3716.9,3716.2,0.7586]
["bitfinex","ETHUSD",1733080579458,0.25006865,3716.8,3716.3,2.69084]
["bitfinex","ETHUSD",1733080579677,0.25006865,3716.7,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580000,0.40008534,3717.1,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580201,0.97264065,3717.0,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580369,1.44568365,3716.9,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580574,0.24999831,3716.8,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580769,0.7956,3716.9,3716.5,2.69065]
["bitfinex","ETHUSD",1733080580770,0.24999831,3716.7,3716.5,2.69065]
["bitfinex","ETHUSD",1733080581101,0.24999831,3716.6,3716.2,0.7586]
["bitfinex","ETHUSD",1733080581451,0.24999831,3716.6,3715.8,3.22158541]
["bitfinex","ETHUSD",1733080581452,0.2498714,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733080581611,0.2498714,3716.4,3716.3,2.69083]
["bitfinex","ETHUSD",1733080581762,0.19988781,3716.8,3716.3,2.69083]
["bitfinex","ETHUSD",1733080581958,1.01041011,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733080582258,0.24985973,3716.6,3716.1,2.69095]
["bitfinex","ETHUSD",1733080582572,0.24985973,3716.5,3716.2,2.69085]
["bitfinex","ETHUSD",1733080582758,0.24985973,3716.4,3716.2,2.69085]
["bitfinex","ETHUSD",1733080582964,0.36077482,3716.7,3716.3,2.69083]
["bitfinex","ETHUSD",1733080583194,0.65442985,3716.6,3716.3,2.69083]
["bitfinex","ETHUSD",1733080583507,0.24985569,3716.5,3716.0,0.02690737]
["bitfinex","ETHUSD",1733080583805,0.33573438,3717.3,3715.9,0.7586]
["bitfinex","ETHUSD",1733080583806,0.39977556,3717.2,3716.8,2.69044]
["bitfinex","ETHUSD",1733080584108,0.2498777,3717.1,3716.6,2.69062]
["bitfinex","ETHUSD",1733080584321,0.39977556,3717.4,3716.7,0.02690201]
["bitfinex","ETHUSD",1733080584459,0.24983445,3717.3,3716.8,3.46128]
["bitfinex","ETHUSD",1733080584655,0.19991115,3717.6,3717.1,2.69026]
["bitfinex","ETHUSD",1733080584656,0.24983445,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080585107,0.24982131,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080585304,0.3997141,3717.8,3717.1,2.69026]
["bitfinex","ETHUSD",1733080585511,0.64953654,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733080585721,0.56373755,3717.7,3716.9,0.7708]
["bitfinex","ETHUSD",1733080586008,0.24982244,3717.6,3717.3,2.69011]
["bitfinex","ETHUSD",1733080586160,0.24982244,3717.5,3717.3,2.69011]
["bitfinex","ETHUSD",1733080586362,0.31391511,3717.7,3717.3,2.69011]
["bitfinex","ETHUSD",1733080586582,0.2496961,3717.6,3717.3,2.69005]
["bitfinex","ETHUSD",1733080586782,0.31391511,3717.7,3716.9,0.7708]
["bitfinex","ETHUSD",1733080586783,0.2496961,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080587390,0.7996961,3717.5,3717.4,2.69005]
["bitfinex","ETHUSD",1733080587927,0.7996961,3717.5,3716.9,0.7708]
["bitfinex","ETHUSD",1733080588229,0.24964344,3717.4,3717.1,2.69023]
["bitfinex","ETHUSD",1733080588428,0.24967289,3717.3,3717.1,2.6902]
["bitfinex","ETHUSD",1733080588576,1.2282295,3717.6,3717.1,2.6902]
["bitfinex","ETHUSD",1733080588776,0.60143793,3717.5,3716.9,0.7708]
["bitfinex","ETHUSD",1733080589010,0.24963793,3717.4,3717.2,2.69018]
["bitfinex","ETHUSD",1733080589176,0.24963793,3717.3,3717.2,2.69018]
["bitfinex","ETHUSD",1733080589729,0.24963793,3717.3,3716.8,2.69045]
["bitfinex","ETHUSD",1733080589879,0.24963793,3717.2,3716.8,2.69045]
["bitfinex","ETHUSD",1733080590084,0.24963793,3717.1,3716.9,2.6904]
["bitfinex","ETHUSD",1733080590284,0.35179329,3717.5,3716.9,2.6904]
["bitfinex","ETHUSD",1733080590285,0.24963793,3717.0,3716.9,2.6904]
["bitfinex","ETHUSD",1733080590517,0.24963793,3717.0,3716.5,0.8312]
["bitfinex","ETHUSD",1733080590715,0.55,3717.3,3716.7,2.69055]
["bitfinex","ETHUSD",1733080590988,0.64899951,3717.2,3716.7,2.69055]
["bitfinex","ETHUSD",1733080591207,0.24957882,3717.1,3716.8,2.69047]
["bitfinex","ETHUSD",1733080591722,0.24957882,3717.0,3716.8,2.69047]
["bitfinex","ETHUSD",1733080591879,0.24957882,3716.9,3716.8,2.69047]
["bitfinex","ETHUSD",1733080593149,0.24971238,3716.9,3716.8,2.69047]
["bitfinex","ETHUSD",1733080594727,0.39960148,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733080595047,0.801,3717.0,3716.6,2.69062]
["bitfinex","ETHUSD",1733080595217,0.24974845,3716.9,3716.6,2.69062]
["bitfinex","ETHUSD",1733080595541,0.24974845,3716.8,3716.3,0.53666202]
["bitfinex","ETHUSD",1733080595741,0.24974845,3716.7,3716.4,2.69077]
["bitfinex","ETHUSD",1733080595903,0.2497654,3716.6,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080596100,2.28970342,3716.9,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080596326,0.24976112,3716.8,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080596530,0.24976112,3716.7,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080596759,0.24976112,3716.6,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080596954,0.39967907,3716.8,3716.3,3.22750202]
["bitfinex","ETHUSD",1733080597285,0.24979475,3716.7,3716.6,2.69063]
["bitfinex","ETHUSD",1733080597434,0.39973787,3717.0,3716.6,3.7778592]
["bitfinex","ETHUSD",1733080597627,0.55,3717.3,3716.6,0.7645]
["bitfinex","ETHUSD",1733080597871,0.8053,3717.1,3716.6,3.45511]
["bitfinex","ETHUSD",1733080598182,0.55,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733080598464,0.2498578,3716.9,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080598773,0.2498578,3716.8,3716.5,2.6907]
["bitfinex","ETHUSD",1733080598924,0.55,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733080598925,0.2498578,3716.7,3716.5,2.6907]
["bitfinex","ETHUSD",1733080599141,0.55,3717.0,3716.5,2.6907]
["bitfinex","ETHUSD",1733080599346,0.24991146,3716.9,3716.5,2.6907]
["bitfinex","ETHUSD",1733080599644,0.24991146,3716.8,3716.3,3.99199202]
["bitfinex","ETHUSD",1733080599874,0.24991146,3716.7,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080600086,0.24991146,3716.6,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080600401,0.93448893,3717.0,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080600599,0.37404399,3716.9,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080600744,0.65018275,3716.8,3716.3,1.30116202]
["bitfinex","ETHUSD",1733080600946,0.25008158,3716.7,3716.5,2.69069]
["bitfinex","ETHUSD",1733080601173,0.25008158,3716.6,3716.5,2.69069]
["bitfinex","ETHUSD",1733080602405,0.25008158,3716.6,3716.3,0.7645]
["bitfinex","ETHUSD",1733080602573,0.93448893,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1733080602574,0.25008158,3716.5,3716.3,2.69083]
["bitfinex","ETHUSD",1733080602772,0.25008158,3716.4,3716.3,2.69083]
["bitfinex","ETHUSD",1733080604574,0.25008158,3716.4,3716.0,0.7645]
["bitfinex","ETHUSD",1733080604780,0.25008158,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1733080605081,0.25008158,3716.2,3716.1,2.69098]
["bitfinex","ETHUSD",1733080607193,0.25008158,3716.2,3715.8,1.31393723]
["bitfinex","ETHUSD",1733080607393,0.25008158,3716.1,3716.0,2.69106]
["bitfinex","ETHUSD",1733080608407,0.55,3716.4,3716.0,2.69106]
["bitfinex","ETHUSD",1733080608606,0.13553,3716.3,3716.0,2.69106]
["bitfinex","ETHUSD",1733080608999,0.85144279,3716.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733080609227,0.25042625,3716.1,3715.8,0.54943723]
["bitfinex","ETHUSD",1733080609415,0.55,3715.9,3715.8,3.24063723]
["bitfinex","ETHUSD",1733080609741,0.80042625,3715.9,3715.8,3.24063723]
["bitfinex","ETHUSD",1733080612785,0.80042625,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733080615090,0.25009829,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733080615289,0.80009829,3715.9,3715.8,2.6912]
["bitfinex","ETHUSD",1733080615847,0.55,3715.8,3715.7,0.52591901]
["bitfinex","ETHUSD",1733080616047,0.80009829,3715.8,3715.7,0.52591901]
["bitfinex","ETHUSD",1733080616287,1.70840812,3715.8,3714.5,0.805]
["bitfinex","ETHUSD",1733080616461,0.55,3715.6,3715.2,2.69164]
["bitfinex","ETHUSD",1733080616683,0.65025194,3715.5,3715.2,2.69164]
["bitfinex","ETHUSD",1733080616857,1.20020515,3715.4,3715.2,2.69164]
["bitfinex","ETHUSD",1733080617058,0.55,3715.2,3714.9,2.69179]
["bitfinex","ETHUSD",1733080617280,0.55,3715.4,3714.9,2.69179]
["bitfinex","ETHUSD",1733080617592,0.20018387,3715.7,3714.5,0.805]
["bitfinex","ETHUSD",1733080617593,0.55,3715.0,3714.7,2.69198]
["bitfinex","ETHUSD",1733080617994,0.55,3715.3,3714.5,3.49709]
["bitfinex","ETHUSD",1733080618210,0.55,3715.1,3714.6,0.02691708]
["bitfinex","ETHUSD",1733080618353,0.25000714,3715.0,3714.7,0.7514]
["bitfinex","ETHUSD",1733080618690,0.95002564,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733080618894,0.79997109,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733080619096,0.7635,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733080619097,0.55,3715.6,3715.4,2.69149]
["bitfinex","ETHUSD",1733080619668,0.80004183,3715.5,3715.4,2.69149]
["bitfinex","ETHUSD",1733080619874,0.39996906,3716.0,3715.2,0.7514]
["bitfinex","ETHUSD",1733080620055,0.65003991,3715.9,3715.6,2.69128]
["bitfinex","ETHUSD",1733080620252,0.25007085,3715.8,3715.6,2.69128]
["bitfinex","ETHUSD",1733080620464,0.25007085,3715.7,3715.6,2.69128]
["bitfinex","ETHUSD",1733080621294,0.25007085,3715.7,3715.2,0.7514]
["bitfinex","ETHUSD",1733080621295,0.25007085,3715.7,3715.3,2.69153]
["bitfinex","ETHUSD",1733080621604,0.55,3715.5,3715.1,2.6917]
["bitfinex","ETHUSD",1733080621752,0.55,3715.5,3714.5,1.21111789]
["bitfinex","ETHUSD",1733080621753,0.55,3715.3,3714.6,0.7514]
["bitfinex","ETHUSD",1733080621957,1.3135,3715.1,3714.3,0.7514]
["bitfinex","ETHUSD",1733080622311,1.3135,3715.1,3714.4,2.69222]
["bitfinex","ETHUSD",1733080622451,1.3135,3715.1,3714.3,0.7514]
["bitfinex","ETHUSD",1733080622651,0.55,3714.9,3714.0,3.44386]
["bitfinex","ETHUSD",1733080622867,0.55,3714.9,3714.4,2.69221]
["bitfinex","ETHUSD",1733080623090,0.55,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1733080623493,0.55,3714.9,3714.0,2.69251]
["bitfinex","ETHUSD",1733080623494,1.01348843,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733080623694,0.79998843,3714.7,3714.0,2.69251]
["bitfinex","ETHUSD",1733080623903,0.55,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733080624283,0.55,3714.3,3713.4,2.69289]
["bitfinex","ETHUSD",1733080624491,0.55,3714.3,3713.3,0.7514]
["bitfinex","ETHUSD",1733080624689,0.55,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733080625071,0.7635,3714.4,3713.4,3.23211965]
["bitfinex","ETHUSD",1733080625072,0.55,3714.3,3713.4,3.23211965]
["bitfinex","ETHUSD",1733080625270,0.55,3714.1,3713.4,0.53917965]
["bitfinex","ETHUSD",1733080625576,0.55,3714.1,3712.9,0.7514]
["bitfinex","ETHUSD",1733080625577,0.55,3714.1,3713.3,2.69301]
["bitfinex","ETHUSD",1733080625969,0.55,3713.9,3713.3,2.69301]
["bitfinex","ETHUSD",1733080626207,0.55,3714.1,3713.0,0.02692892]
["bitfinex","ETHUSD",1733080626769,0.79945785,3714.1,3713.4,2.69287]
["bitfinex","ETHUSD",1733080626916,0.55,3714.1,3713.4,2.69287]
["bitfinex","ETHUSD",1733080627923,0.55,3714.1,3712.9,3.44466]
["bitfinex","ETHUSD",1733080628218,0.55,3714.1,3713.5,2.69285]
["bitfinex","ETHUSD",1733080629009,0.74232826,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733080630015,0.74232826,3714.1,3713.9,2.69258]
["bitfinex","ETHUSD",1733080630376,0.74232826,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733080630804,0.74232826,3714.1,3713.9,2.69255]
["bitfinex","ETHUSD",1733080631506,0.74232826,3714.1,3713.7,2.69272]
["bitfinex","ETHUSD",1733080632303,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080632954,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080634288,0.55,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733080634420,0.55,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733080634942,0.55,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080636303,0.79917041,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080636506,0.55,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080636747,0.79921298,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080636944,0.55,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080637144,0.79921358,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080637351,0.55,3714.3,3714.1,2.69244]
["bitfinex","ETHUSD",1733080638648,0.55,3714.3,3713.6,0.02692448]
["bitfinex","ETHUSD",1733080638849,0.55,3714.3,3713.6,2.69275]
["bitfinex","ETHUSD",1733080639060,0.55,3714.3,3713.9,2.69251]
["bitfinex","ETHUSD",1733080639354,0.55,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733080639541,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080640134,0.55,3714.0,3713.7,2.69272]
["bitfinex","ETHUSD",1733080640709,0.55,3714.0,3713.8,2.69265]
["bitfinex","ETHUSD",1733080641059,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080641228,0.79938605,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080642396,0.8294,3714.8,3714.3,2.69226]
["bitfinex","ETHUSD",1733080642561,0.64890125,3714.7,3714.3,2.69226]
["bitfinex","ETHUSD",1733080642756,0.64890125,3714.6,3714.3,2.69226]
["bitfinex","ETHUSD",1733080642951,0.64890125,3714.5,3714.3,2.69226]
["bitfinex","ETHUSD",1733080643189,0.64890125,3714.4,3714.3,2.69226]
["bitfinex","ETHUSD",1733080643558,1.1991582,3714.4,3714.3,2.69226]
["bitfinex","ETHUSD",1733080646655,0.55,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733080646883,0.79997506,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733080647104,3.48963858,3714.3,3714.2,2.69236]
["bitfinex","ETHUSD",1733080647305,0.8294,3714.2,3714.0,2.6925]
["bitfinex","ETHUSD",1733080647614,1.19993516,3714.1,3714.0,2.6925]
["bitfinex","ETHUSD",1733080647803,1.19993516,3714.1,3713.8,2.69264]
["bitfinex","ETHUSD",1733080648002,1.19993516,3714.1,3713.1,2.69315]
["bitfinex","ETHUSD",1733080648003,0.55,3713.9,3713.2,0.8014]
["bitfinex","ETHUSD",1733080648204,0.55,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080648358,0.80002293,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080648554,1.20006449,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080648756,3.48976791,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080648962,3.98656083,3713.9,3713.6,2.69279]
["bitfinex","ETHUSD",1733080649261,0.55,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733080649488,1.20038456,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733080653337,1.40090328,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733080654009,1.40090328,3713.7,3713.6,3.50539]
["bitfinex","ETHUSD",1733080654207,1.20038456,3713.7,3713.6,3.50539]
["bitfinex","ETHUSD",1733080656311,0.65038456,3713.7,3713.6,4.12791766]
["bitfinex","ETHUSD",1733080656544,0.65038456,3713.7,3713.6,3.50539]
["bitfinex","ETHUSD",1733080656858,1.20038456,3713.7,3713.6,2.69279]
["bitfinex","ETHUSD",1733080657674,0.55,3713.6,3713.3,2.69295]
["bitfinex","ETHUSD",1733080657850,0.65038456,3713.5,3713.1,2.69316]
["bitfinex","ETHUSD",1733080658038,0.55,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080658368,1.20177506,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080659574,3.49147848,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080659726,3.8574656,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080660152,4.05795661,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080660469,3.8574656,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080661043,4.05793161,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080661388,3.8574656,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080662457,3.49147848,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080662656,1.20177506,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080662983,0.65177506,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080663144,0.25068271,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080663684,0.20042258,3713.8,3713.7,2.69269]
["bitfinex","ETHUSD",1733080663885,0.60127107,3713.8,3713.7,2.69269]
["bitfinex","ETHUSD",1733080664201,0.45095286,3713.8,3713.7,2.69269]
["bitfinex","ETHUSD",1733080664683,0.25053028,3713.8,3713.7,2.69269]
["bitfinex","ETHUSD",1733080664848,0.25053028,3713.8,3713.7,4.011446]
["bitfinex","ETHUSD",1733080665893,2.8e-07,3713.8,3713.7,4.011446]
["bitfinex","ETHUSD",1733080666059,0.40094828,3714.2,3714.1,3.47264]
["bitfinex","ETHUSD",1733080666263,0.20048061,3714.4,3714.3,2.69229]
["bitfinex","ETHUSD",1733080666569,0.20048359,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733080667348,0.75048359,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733080667655,0.55,3714.7,3714.6,2.69207]
["bitfinex","ETHUSD",1733080667863,0.20046122,3714.7,3714.6,3.47227]
["bitfinex","ETHUSD",1733080668074,1.52580255,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080668302,2.25322556,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080668522,4.04595483,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080668673,3.64503538,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080669010,4.04595483,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080669313,4.19503538,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080669520,4.59595483,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080669722,4.19503538,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080670024,1.47806573,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080670319,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733080670485,1.47782972,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733080671387,0.55,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733080671724,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080672018,1.47719364,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080672389,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080672613,1.47701007,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080673518,1.4768371,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080674616,2.86709276,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080674775,3.99197586,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080674976,2.6017202,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080675277,3.99197586,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733080675479,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080675896,0.55,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733080676121,1.47656583,3715.1,3715.0,2.69179]
["bitfinex","ETHUSD",1733080676430,0.55,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080676577,1.47644078,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080677001,2.16536062,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080677204,3.29024372,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080677390,3.5550218,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080678014,3.80486876,3715.2,3715.1,2.69171]
["bitfinex","ETHUSD",1733080678180,3.80486876,3715.2,3714.9,2.69186]
["bitfinex","ETHUSD",1733080678383,0.55,3715.0,3714.9,2.69186]
["bitfinex","ETHUSD",1733080681622,0.79984696,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733080681940,0.55,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733080683386,0.79984696,3715.1,3714.9,2.69186]
["bitfinex","ETHUSD",1733080684220,1.33570507,3715.1,3714.3,0.779]
["bitfinex","ETHUSD",1733080684524,3.96458652,3714.9,3714.4,2.6922]
["bitfinex","ETHUSD",1733080684724,0.7715,3714.6,3713.9,2.69251]
["bitfinex","ETHUSD",1733080684886,0.79984696,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733080685084,1.07613854,3714.5,3713.9,2.69251]
["bitfinex","ETHUSD",1733080685296,1.07613854,3714.5,3714.0,2.69251]
["bitfinex","ETHUSD",1733080685598,1.07613854,3714.5,3714.1,2.69243]
["bitfinex","ETHUSD",1733080685817,3.36578944,3714.5,3713.7,2.69271]
["bitfinex","ETHUSD",1733080685982,0.55,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733080686187,1.30766185,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733080686411,1.55745457,3714.3,3713.7,2.69271]
["bitfinex","ETHUSD",1733080686778,1.30766185,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733080687073,1.55745457,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733080687278,1.30766185,3714.3,3713.8,2.69263]
["bitfinex","ETHUSD",1733080687430,0.55,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733080687769,0.52483327,3714.2,3713.6,2.69278]
["bitfinex","ETHUSD",1733080687770,0.55,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733080687971,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080688574,1.3215,3714.2,3713.7,2.69272]
["bitfinex","ETHUSD",1733080688740,0.55,3714.2,3713.5,0.779]
["bitfinex","ETHUSD",1733080688943,2.24976621,3714.9,3713.2,0.93655827]
["bitfinex","ETHUSD",1733080688944,1.1248831,3714.9,3714.2,0.779]
["bitfinex","ETHUSD",1733080689189,1.1248831,3715.2,3714.4,0.779]
["bitfinex","ETHUSD",1733080689483,0.24987658,3715.1,3715.0,2.69175]
["bitfinex","ETHUSD",1733080689626,0.24987658,3715.2,3714.8,2.69192]
["bitfinex","ETHUSD",1733080689832,0.24987658,3715.4,3714.8,2.69192]
["bitfinex","ETHUSD",1733080690032,0.24987658,3715.4,3714.4,0.779]
["bitfinex","ETHUSD",1733080690033,0.7715,3715.2,3714.4,0.779]
["bitfinex","ETHUSD",1733080690235,0.55707393,3715.1,3714.6,2.69207]
["bitfinex","ETHUSD",1733080690530,0.55707393,3715.1,3714.4,0.779]
["bitfinex","ETHUSD",1733080690531,0.24987658,3715.0,3714.4,0.779]
["bitfinex","ETHUSD",1733080690756,0.79987658,3714.9,3714.5,2.69214]
["bitfinex","ETHUSD",1733080691029,0.55,3714.9,3714.4,0.779]
["bitfinex","ETHUSD",1733080691234,0.55,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1733080691460,0.24995604,3714.9,3714.3,2.69228]
["bitfinex","ETHUSD",1733080691676,0.24995604,3714.8,3714.3,2.69228]
["bitfinex","ETHUSD",1733080691828,1.46296912,3715.0,3714.0,3.47147]
["bitfinex","ETHUSD",1733080692170,0.55,3714.8,3714.0,3.47147]
["bitfinex","ETHUSD",1733080692374,0.55,3714.6,3714.0,3.47147]
["bitfinex","ETHUSD",1733080692584,0.24988935,3714.5,3714.0,3.47147]
["bitfinex","ETHUSD",1733080692883,0.55,3714.4,3714.0,3.47147]
["bitfinex","ETHUSD",1733080693075,0.94278585,3714.7,3714.0,3.47147]
["bitfinex","ETHUSD",1733080693076,0.79993978,3714.6,3714.0,2.69247]
["bitfinex","ETHUSD",1733080693233,0.55,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733080693433,0.55,3714.6,3714.0,2.69247]
["bitfinex","ETHUSD",1733080693629,0.55,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733080694067,0.55,3714.5,3714.0,2.69247]
["bitfinex","ETHUSD",1733080694230,0.55,3714.3,3714.0,2.69247]
["bitfinex","ETHUSD",1733080694437,0.2500075,3714.2,3714.0,2.69247]
["bitfinex","ETHUSD",1733080694660,0.55,3714.4,3714.0,2.69247]
["bitfinex","ETHUSD",1733080694830,0.25005895,3714.3,3713.7,0.779]
["bitfinex","ETHUSD",1733080695034,0.25005895,3714.2,3713.9,2.69252]
["bitfinex","ETHUSD",1733080695371,0.2500967,3714.1,3713.9,2.69252]
["bitfinex","ETHUSD",1733080695577,0.75008245,3714.4,3713.7,0.779]
["bitfinex","ETHUSD",1733080695873,0.55,3714.2,3713.7,0.779]
["bitfinex","ETHUSD",1733080696176,0.25010473,3714.1,3713.9,2.69254]
["bitfinex","ETHUSD",1733080696471,0.55,3714.3,3713.9,2.69254]
["bitfinex","ETHUSD",1733080696678,0.25008825,3714.2,3713.9,2.69254]
["bitfinex","ETHUSD",1733080696836,0.75008245,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733080696837,0.25008825,3714.1,3713.9,2.69254]
["bitfinex","ETHUSD",1733080697039,0.55,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733080697228,0.55,3714.2,3713.7,0.779]
["bitfinex","ETHUSD",1733080697548,0.55,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733080697747,0.55,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733080697947,0.55,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733080698369,0.55,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733080698539,0.55,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733080698739,0.55,3714.4,3713.9,2.69253]
["bitfinex","ETHUSD",1733080698943,0.25003159,3714.3,3713.9,2.69253]
["bitfinex","ETHUSD",1733080699282,0.25003159,3714.2,3713.9,2.69253]
["bitfinex","ETHUSD",1733080699448,0.75002527,3714.5,3713.7,0.779]
["bitfinex","ETHUSD",1733080699653,0.55,3714.3,3713.8,2.69262]
["bitfinex","ETHUSD",1733080699848,0.25001827,3714.2,3713.8,2.69262]
["bitfinex","ETHUSD",1733080700179,0.55,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733080700338,0.55,3714.2,3713.9,2.69254]
["bitfinex","ETHUSD",1733080700737,0.55,3714.4,3713.9,2.69254]
["bitfinex","ETHUSD",1733080700976,0.55,3714.2,3713.9,2.69254]
["bitfinex","ETHUSD",1733080701349,0.55,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733080701555,0.55,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733080701737,0.55,3714.4,3714.0,2.69249]
["bitfinex","ETHUSD",1733080701944,0.25000816,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733080702140,0.55,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733080702346,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733080702669,0.25001742,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733080702984,0.75002527,3714.5,3714.0,2.69249]
["bitfinex","ETHUSD",1733080703143,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733080703344,0.25002881,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733080703583,0.55,3714.3,3714.0,2.69249]
["bitfinex","ETHUSD",1733080703778,0.25003834,3714.2,3714.0,2.69249]
["bitfinex","ETHUSD",1733080703986,0.20002527,3714.5,3713.8,2.69265]
["bitfinex","ETHUSD",1733080704293,0.45006303,3714.4,3713.8,2.69265]
["bitfinex","ETHUSD",1733080704582,0.25003776,3714.3,3713.8,2.69265]
["bitfinex","ETHUSD",1733080704750,0.25003776,3714.2,3713.8,2.69265]
["bitfinex","ETHUSD",1733080704957,1.40331146,3714.5,3713.9,2.69257]
["bitfinex","ETHUSD",1733080705156,0.55,3714.3,3713.9,2.69257]
["bitfinex","ETHUSD",1733080705355,0.2500424,3714.2,3714.1,2.69242]
["bitfinex","ETHUSD",1733080705706,0.2500424,3714.2,3713.7,3.47168]
["bitfinex","ETHUSD",1733080705707,0.25005801,3714.2,3713.7,3.47173]
["bitfinex","ETHUSD",1733080705983,0.55,3714.3,3713.7,2.69273]
["bitfinex","ETHUSD",1733080706190,0.55,3714.3,3713.5,0.7698]
["bitfinex","ETHUSD",1733080706191,0.8192,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733080706538,0.25005598,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733080706778,0.8192,3714.0,3713.5,2.69286]
["bitfinex","ETHUSD",1733080706987,0.80005617,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733080707189,0.55,3713.9,3713.5,2.69286]
["bitfinex","ETHUSD",1733080707746,0.55,3713.9,3713.3,0.53330675]
["bitfinex","ETHUSD",1733080707981,0.55,3713.9,3713.5,2.69284]
["bitfinex","ETHUSD",1733080708980,0.55,3713.9,3713.3,0.39962068]
["bitfinex","ETHUSD",1733080709362,0.55,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733080709574,0.55,3713.9,3713.5,2.69287]
["bitfinex","ETHUSD",1733080711013,0.55,3713.9,3713.2,0.7698]
["bitfinex","ETHUSD",1733080711365,0.55,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733080711715,1.58437641,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733080712007,0.55,3713.7,3713.4,2.69288]
["bitfinex","ETHUSD",1733080712302,0.55,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733080712605,0.55,3713.7,3713.4,2.69288]
["bitfinex","ETHUSD",1733080713088,0.55,3713.6,3712.8,0.8139]
["bitfinex","ETHUSD",1733080713311,0.8332,3713.5,3712.9,2.69325]
["bitfinex","ETHUSD",1733080713493,0.55,3713.4,3712.9,2.69325]
["bitfinex","ETHUSD",1733080713813,0.55,3713.2,3713.0,0.53153227]
["bitfinex","ETHUSD",1733080714307,0.55,3713.1,3713.0,0.53153227]
["bitfinex","ETHUSD",1733080714789,0.55,3713.0,3712.3,0.8139]
["bitfinex","ETHUSD",1733080715180,0.55,3713.2,3712.3,0.8139]
["bitfinex","ETHUSD",1733080715377,0.55,3713.0,3712.4,2.69367]
["bitfinex","ETHUSD",1733080715714,0.489,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733080715896,0.8332,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733080716098,0.24992003,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733080716394,0.24992003,3713.3,3712.7,2.69345]
["bitfinex","ETHUSD",1733080716595,1.60576499,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733080716596,0.24992003,3713.2,3712.8,0.54661538]
["bitfinex","ETHUSD",1733080716792,1.80570102,3713.5,3712.8,0.54661538]
["bitfinex","ETHUSD",1733080716964,0.24984153,3713.4,3713.0,2.69322]
["bitfinex","ETHUSD",1733080717191,0.24984153,3713.3,3713.2,2.69309]
["bitfinex","ETHUSD",1733080717539,1.1248831,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733080717837,0.24983696,3713.9,3713.4,2.69288]
["bitfinex","ETHUSD",1733080717991,0.24983696,3713.8,3713.2,2.69303]
["bitfinex","ETHUSD",1733080718374,0.24982925,3713.7,3713.2,2.69303]
["bitfinex","ETHUSD",1733080718650,0.24982925,3713.6,3713.0,2.69323]
["bitfinex","ETHUSD",1733080718795,0.759,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733080719000,0.55,3713.3,3713.0,2.69323]
["bitfinex","ETHUSD",1733080720937,0.24976568,3713.6,3713.5,2.69287]
["bitfinex","ETHUSD",1733080721096,0.19982401,3714.0,3713.6,2.6928]
["bitfinex","ETHUSD",1733080721293,0.24978478,3713.9,3713.4,2.69294]
["bitfinex","ETHUSD",1733080721498,0.24978478,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733080721693,0.24978478,3714.1,3713.5,0.0269252]
["bitfinex","ETHUSD",1733080722035,0.1998283,3714.2,3714.0,2.69251]
["bitfinex","ETHUSD",1733080722247,0.24985164,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733080722427,0.79985164,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733080722797,0.55,3714.0,3713.5,2.69281]
["bitfinex","ETHUSD",1733080723145,0.55,3713.8,3713.5,2.69281]
["bitfinex","ETHUSD",1733080723431,0.19988131,3714.2,3713.6,2.6928]
["bitfinex","ETHUSD",1733080723432,0.55,3714.1,3713.6,2.6928]
["bitfinex","ETHUSD",1733080723644,0.55,3713.9,3713.8,2.69262]
["bitfinex","ETHUSD",1733080723808,0.79993466,3713.9,3713.8,2.69262]
["bitfinex","ETHUSD",1733080725733,0.55,3713.9,3713.8,2.69262]
["bitfinex","ETHUSD",1733080725936,0.55,3714.1,3713.8,2.69262]
["bitfinex","ETHUSD",1733080726094,1.87484777,3714.2,3713.5,2.69282]
["bitfinex","ETHUSD",1733080726451,0.55,3713.9,3713.5,2.69282]
["bitfinex","ETHUSD",1733080726745,0.74996467,3714.1,3713.9,2.69256]
["bitfinex","ETHUSD",1733080726894,0.24996404,3714.0,3713.9,2.69256]
["bitfinex","ETHUSD",1733080727094,0.79996404,3714.0,3713.9,2.69256]
["bitfinex","ETHUSD",1733080728538,0.79996404,3714.0,3713.3,0.768]
["bitfinex","ETHUSD",1733080728539,0.55,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080728839,0.90126438,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080729194,0.79999761,3713.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733080730835,1.62779761,3713.8,3713.7,2.69272]
["bitfinex","ETHUSD",1733080731213,0.55,3713.7,3713.5,2.69285]
["bitfinex","ETHUSD",1733080731409,0.79999761,3713.6,3713.5,2.69285]
["bitfinex","ETHUSD",1733080732116,0.24999761,3713.6,3713.5,3.51615]
["bitfinex","ETHUSD",1733080732425,0.40010451,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080732609,0.65019037,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080733334,1.20019037,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080734141,0.80008586,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080734513,0.25008586,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733080734716,0.25008586,3714.0,3713.9,3.44608]
["bitfinex","ETHUSD",1733080734934,0.40019392,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733080735142,0.65031843,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733080736202,1.20031843,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733080737345,0.80012451,3714.5,3714.4,2.69215]
["bitfinex","ETHUSD",1733080738455,0.39995602,3714.8,3714.7,2.692]
["bitfinex","ETHUSD",1733080738600,2.66636446,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733080738601,0.40000727,3715.3,3714.8,0.8081]
["bitfinex","ETHUSD",1733080739028,1.78952996,3715.6,3715.0,2.69174]
["bitfinex","ETHUSD",1733080739314,0.92585143,3715.5,3715.0,2.69174]
["bitfinex","ETHUSD",1733080739689,3.1142359,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733080739947,3.44025425,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080740148,0.92584512,3715.4,3715.1,2.69171]
["bitfinex","ETHUSD",1733080740619,3.99025425,3715.3,3714.9,2.69185]
["bitfinex","ETHUSD",1733080740820,3.44025425,3715.2,3714.9,2.69185]
["bitfinex","ETHUSD",1733080741149,4.98961228,3715.1,3714.1,0.7787]
["bitfinex","ETHUSD",1733080741362,0.55,3714.9,3714.7,2.69199]
["bitfinex","ETHUSD",1733080741654,0.55,3714.9,3714.2,2.69236]
["bitfinex","ETHUSD",1733080741655,1.1248831,3715.3,3715.2,2.69164]
["bitfinex","ETHUSD",1733080741820,1.1248831,3715.7,3715.0,2.71870494]
["bitfinex","ETHUSD",1733080742025,0.55,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733080742346,1.00612368,3715.7,3715.6,2.69135]
["bitfinex","ETHUSD",1733080742558,3.31231762,3716.0,3715.8,2.69121]
["bitfinex","ETHUSD",1733080742756,0.92528237,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733080742908,1.9244831,3716.0,3715.4,0.7787]
["bitfinex","ETHUSD",1733080742909,1.1248831,3716.1,3715.4,3.47015]
["bitfinex","ETHUSD",1733080743108,5.20486643,3716.2,3715.4,3.47015]
["bitfinex","ETHUSD",1733080743309,0.92482818,3716.1,3715.4,3.47015]
["bitfinex","ETHUSD",1733080743532,0.92482818,3716.1,3715.8,2.69113]
["bitfinex","ETHUSD",1733080743861,0.92482818,3716.1,3715.4,3.47015]
["bitfinex","ETHUSD",1733080743862,1.1248831,3716.4,3715.4,0.7787]
["bitfinex","ETHUSD",1733080744040,2.91119944,3716.5,3715.4,0.7787]
["bitfinex","ETHUSD",1733080744208,4.61627505,3716.6,3715.4,0.7787]
["bitfinex","ETHUSD",1733080744414,1.12387436,3716.5,3715.4,0.7787]
["bitfinex","ETHUSD",1733080744766,3.09239175,3716.6,3715.8,2.69115]
["bitfinex","ETHUSD",1733080744911,3.09239175,3716.6,3715.4,1.125736]
["bitfinex","ETHUSD",1733080744912,1.9244831,3716.9,3716.1,3.46969]
["bitfinex","ETHUSD",1733080745105,0.99898737,3716.9,3716.2,2.69092]
["bitfinex","ETHUSD",1733080745439,0.7996,3716.9,3716.5,2.69069]
["bitfinex","ETHUSD",1733080745751,2.29279175,3716.6,3715.7,0.7787]
["bitfinex","ETHUSD",1733080746052,2.29279175,3716.6,3716.4,2.69076]
["bitfinex","ETHUSD",1733080746409,2.29279175,3716.6,3716.5,2.6907]
["bitfinex","ETHUSD",1733080746639,0.7996,3716.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733080746809,2.29279175,3717.0,3716.0,2.69106]
["bitfinex","ETHUSD",1733080747026,2.29279175,3717.0,3716.6,2.69057]
["bitfinex","ETHUSD",1733080747285,0.7996,3717.2,3716.9,2.69041]
["bitfinex","ETHUSD",1733080747653,0.7996,3717.2,3716.0,2.69106]
["bitfinex","ETHUSD",1733080747886,0.7996,3717.2,3717.0,2.69034]
["bitfinex","ETHUSD",1733080748266,0.7996,3717.2,3716.8,2.69047]
["bitfinex","ETHUSD",1733080748751,0.7996,3717.2,3716.1,2.69099]
["bitfinex","ETHUSD",1733080748956,0.7996,3717.2,3717.1,2.69026]
["bitfinex","ETHUSD",1733080749157,2.29279175,3717.4,3717.1,2.69026]
["bitfinex","ETHUSD",1733080749359,0.7996,3717.6,3717.3,2.69012]
["bitfinex","ETHUSD",1733080750791,2.29279175,3717.4,3717.0,2.69027]
["bitfinex","ETHUSD",1733080750955,2.29279175,3717.4,3717.1,2.69019]
["bitfinex","ETHUSD",1733080751695,2.29279175,3717.4,3716.2,3.037869]
["bitfinex","ETHUSD",1733080751696,2.65703093,3717.4,3716.2,0.7787]
["bitfinex","ETHUSD",1733080751997,2.65703093,3717.4,3716.9,2.69039]
["bitfinex","ETHUSD",1733080752220,2.65703093,3717.4,3716.7,2.69053]
["bitfinex","ETHUSD",1733080752904,2.65703093,3717.4,3716.2,0.7787]
["bitfinex","ETHUSD",1733080753058,2.65703093,3717.4,3716.5,2.69065]
["bitfinex","ETHUSD",1733080753260,2.65703093,3717.4,3716.2,0.7787]
["bitfinex","ETHUSD",1733080753261,0.7955,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733080753999,0.7955,3717.2,3716.2,0.7787]
["bitfinex","ETHUSD",1733080754204,0.7955,3717.2,3716.6,2.69062]
["bitfinex","ETHUSD",1733080754412,0.7955,3717.2,3716.2,0.7787]
["bitfinex","ETHUSD",1733080754592,0.55,3717.1,3716.2,0.7787]
["bitfinex","ETHUSD",1733080754904,0.55,3717.1,3716.3,0.02690522]
["bitfinex","ETHUSD",1733080755102,0.55,3717.1,3716.2,3.46958]
["bitfinex","ETHUSD",1733080755260,0.55,3717.1,3716.6,2.69061]
["bitfinex","ETHUSD",1733080755667,0.7955,3717.2,3716.2,0.7787]
["bitfinex","ETHUSD",1733080755899,0.7955,3717.2,3716.6,2.69056]
["bitfinex","ETHUSD",1733080756114,0.34889548,3717.1,3716.6,2.69056]
["bitfinex","ETHUSD",1733080757158,0.34889548,3717.1,3716.2,0.7787]
["bitfinex","ETHUSD",1733080757361,0.34889548,3717.1,3716.5,2.69063]
["bitfinex","ETHUSD",1733080757565,0.34889548,3717.1,3716.2,0.7787]
["bitfinex","ETHUSD",1733080757866,0.55,3717.0,3716.4,2.69076]
["bitfinex","ETHUSD",1733080758066,0.34889548,3717.1,3716.2,0.7787]
["bitfinex","ETHUSD",1733080758314,0.7955,3717.2,3717.0,2.69032]
["bitfinex","ETHUSD",1733080758514,2.29279175,3717.8,3717.4,2.69005]
["bitfinex","ETHUSD",1733080758918,2.29279175,3717.8,3717.1,0.8066]
["bitfinex","ETHUSD",1733080758919,0.7815,3717.9,3717.1,3.49686]
["bitfinex","ETHUSD",1733080759129,0.8062,3718.3,3717.1,0.8066]
["bitfinex","ETHUSD",1733080759422,3.2852576,3718.2,3717.5,2.68994]
["bitfinex","ETHUSD",1733080759583,2.29279175,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733080759932,2.54126609,3718.2,3717.3,2.69011]
["bitfinex","ETHUSD",1733080760283,2.54126609,3718.2,3717.4,2.69004]
["bitfinex","ETHUSD",1733080760608,2.54126609,3718.2,3717.1,0.8066]
["bitfinex","ETHUSD",1733080760929,0.24847434,3718.2,3717.8,2.68969]
["bitfinex","ETHUSD",1733080761082,0.8062,3718.3,3717.6,2.68989]
["bitfinex","ETHUSD",1733080761283,2.29279175,3718.2,3717.1,0.8066]
["bitfinex","ETHUSD",1733080761508,1.03547918,3718.1,3716.9,2.69041]
["bitfinex","ETHUSD",1733080761678,1.28395352,3718.1,3716.8,0.8331]
["bitfinex","ETHUSD",1733080761895,1.28395352,3718.1,3717.2,2.69018]
["bitfinex","ETHUSD",1733080762182,1.28395352,3718.1,3717.3,2.6901]
["bitfinex","ETHUSD",1733080762410,1.28395352,3718.1,3716.8,3.52356]
["bitfinex","ETHUSD",1733080762725,0.8062,3717.6,3717.0,2.69031]
["bitfinex","ETHUSD",1733080763678,0.8062,3717.6,3716.8,2.69047]
["bitfinex","ETHUSD",1733080763886,3.06379175,3717.4,3716.6,2.69062]
["bitfinex","ETHUSD",1733080764225,3.06379175,3717.4,3716.2,0.8181]
["bitfinex","ETHUSD",1733080764532,3.06379175,3717.4,3716.5,2.69069]
["bitfinex","ETHUSD",1733080764819,0.771,3717.2,3716.5,2.69069]
["bitfinex","ETHUSD",1733080765031,0.771,3717.2,3716.2,0.8181]
["bitfinex","ETHUSD",1733080765350,0.771,3717.2,3716.4,3.0]
["bitfinex","ETHUSD",1733080765483,0.24890768,3717.1,3716.3,2.69083]
["bitfinex","ETHUSD",1733080766143,1.321,3716.9,3715.9,2.69113]
["bitfinex","ETHUSD",1733080766440,0.771,3716.5,3715.7,2.69126]
["bitfinex","ETHUSD",1733080766607,0.771,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733080766811,1.02018875,3716.5,3715.8,2.69118]
["bitfinex","ETHUSD",1733080767117,0.2491841,3716.4,3715.4,0.347036]
["bitfinex","ETHUSD",1733080767331,0.24935813,3716.3,3715.6,2.69134]
["bitfinex","ETHUSD",1733080767527,0.24937449,3716.2,3715.5,2.69142]
["bitfinex","ETHUSD",1733080767737,0.33131499,3716.3,3715.6,2.69133]
["bitfinex","ETHUSD",1733080767943,0.24936204,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768245,0.24936204,3716.1,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768396,0.33131499,3716.3,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768397,0.24936204,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768595,0.33131499,3716.3,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768596,0.73029426,3716.3,3715.6,2.69133]
["bitfinex","ETHUSD",1733080768897,0.24957979,3716.2,3715.6,2.69133]
["bitfinex","ETHUSD",1733080769118,0.24957979,3716.1,3715.6,2.69133]
["bitfinex","ETHUSD",1733080769322,0.24957979,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733080769541,0.771,3715.9,3715.4,2.69149]
["bitfinex","ETHUSD",1733080769694,0.771,3715.9,3715.1,2.69165]
["bitfinex","ETHUSD",1733080769900,0.771,3715.9,3715.6,2.69133]
["bitfinex","ETHUSD",1733080770101,0.771,3715.9,3715.6,2.6913]
["bitfinex","ETHUSD",1733080770299,0.771,3715.9,3715.2,0.350975]
["bitfinex","ETHUSD",1733080770523,0.771,3715.9,3715.6,2.69134]
["bitfinex","ETHUSD",1733080771112,0.771,3715.9,3715.2,0.350975]
["bitfinex","ETHUSD",1733080771317,0.771,3715.9,3715.2,2.69163]
["bitfinex","ETHUSD",1733080771599,2.94183563,3715.8,3715.0,2.69172]
["bitfinex","ETHUSD",1733080771809,1.22002802,3715.7,3715.0,2.69173]
["bitfinex","ETHUSD",1733080772010,1.22002802,3715.7,3714.6,0.8181]
["bitfinex","ETHUSD",1733080772011,0.84874446,3715.6,3715.1,2.69171]
["bitfinex","ETHUSD",1733080772239,0.84874446,3715.5,3715.1,2.69171]
["bitfinex","ETHUSD",1733080772430,0.64904388,3715.4,3714.7,2.692]
["bitfinex","ETHUSD",1733080772743,0.64904388,3715.3,3714.7,2.692]
["bitfinex","ETHUSD",1733080772942,0.64904092,3715.3,3715.0,2.69178]
["bitfinex","ETHUSD",1733080773242,0.24963112,3715.2,3715.1,2.6917]
["bitfinex","ETHUSD",1733080776217,0.771,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1733080776429,0.19962176,3715.8,3715.4,2.69148]
["bitfinex","ETHUSD",1733080776760,0.19962176,3715.8,3715.0,10.0]
["bitfinex","ETHUSD",1733080776761,0.39924352,3715.8,3715.0,10.0]
["bitfinex","ETHUSD",1733080776916,0.39924352,3715.8,3715.5,2.69141]
["bitfinex","ETHUSD",1733080777112,0.39924352,3715.8,3715.6,2.69134]
["bitfinex","ETHUSD",1733080777313,0.39924352,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1733080777618,0.21777712,3716.0,3715.7,2.69128]
["bitfinex","ETHUSD",1733080777820,0.21777712,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080778130,0.01815271,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080778758,0.01815271,3716.0,3715.0,10.8275]
["bitfinex","ETHUSD",1733080779658,0.01815271,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080781585,0.01815271,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733080781786,0.01815271,3716.0,3715.2,1.351921]
["bitfinex","ETHUSD",1733080782349,0.01815271,3716.0,3715.3,2.6915]
["bitfinex","ETHUSD",1733080782594,0.01815271,3716.0,3715.1,2.69171]
["bitfinex","ETHUSD",1733080782791,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080788111,0.01815271,3716.0,3715.4,0.8275]
["bitfinex","ETHUSD",1733080788258,0.01815271,3716.0,3715.7,2.69127]
["bitfinex","ETHUSD",1733080788605,0.01815271,3716.0,3715.8,2.6912]
["bitfinex","ETHUSD",1733080788971,0.01815271,3716.0,3715.4,0.8275]
["bitfinex","ETHUSD",1733080789282,0.01815271,3716.0,3715.7,2.69125]
["bitfinex","ETHUSD",1733080790155,0.01815271,3716.0,3715.3,2.69157]
["bitfinex","ETHUSD",1733080790357,0.01815271,3716.0,3715.7,2.69123]
["bitfinex","ETHUSD",1733080790877,0.01815271,3716.0,3715.1,3.51917]
["bitfinex","ETHUSD",1733080791065,0.01815271,3716.0,3715.1,4.871087]
["bitfinex","ETHUSD",1733080791484,0.01815271,3716.0,3715.6,2.69135]
["bitfinex","ETHUSD",1733080791791,0.55,3715.9,3715.6,2.69135]
["bitfinex","ETHUSD",1733080791977,0.55,3715.9,3715.1,3.51917]
["bitfinex","ETHUSD",1733080791978,0.55,3715.9,3715.3,2.69157]
["bitfinex","ETHUSD",1733080792290,0.01815271,3716.0,3715.6,2.69133]
["bitfinex","ETHUSD",1733080792499,0.55,3715.9,3715.6,2.69133]
["bitfinex","ETHUSD",1733080792851,0.55,3715.9,3715.8,2.69121]
["bitfinex","ETHUSD",1733080793052,0.56815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080793252,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080794259,0.01815271,3716.0,3715.9,2.71803779]
["bitfinex","ETHUSD",1733080796071,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080796249,0.01815271,3716.0,3715.9,2.71803693]
["bitfinex","ETHUSD",1733080796900,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080799863,0.01815271,3716.0,3715.9,2.71803696]
["bitfinex","ETHUSD",1733080800386,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080802570,0.01815271,3716.0,3715.9,2.718037]
["bitfinex","ETHUSD",1733080802913,0.01815271,3716.0,3715.9,2.69113]
["bitfinex","ETHUSD",1733080804394,0.01815271,3716.0,3715.9,2.71803701]
["bitfinex","ETHUSD",1733080804733,0.01815271,3716.0,3715.9,3.36818264]
["bitfinex","ETHUSD",1733080807281,1.00127094,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733080807481,0.8009,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733080807682,1.00127094,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733080807929,0.8009,3716.8,3716.6,2.69062]
["bitfinex","ETHUSD",1733080808133,1.00127094,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733080808421,0.8009,3716.8,3716.4,2.69074]
["bitfinex","ETHUSD",1733080808727,1.00127094,3716.8,3716.5,2.69069]
["bitfinex","ETHUSD",1733080809040,0.7856,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733080809322,0.98597094,3716.5,3716.0,2.69103]
["bitfinex","ETHUSD",1733080809624,0.98597094,3716.5,3716.1,2.69098]
["bitfinex","ETHUSD",1733080810120,0.98599088,3716.5,3716.1,2.69092]
["bitfinex","ETHUSD",1733080810680,0.98599088,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080811540,0.7856,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080811708,0.9860431,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080812032,0.7856,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080812331,0.98606091,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080812541,0.7856,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080812891,0.98605778,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080813096,0.7856,3716.5,3716.2,2.69091]
["bitfinex","ETHUSD",1733080813343,0.7856,3716.5,3715.7,2.69128]
["bitfinex","ETHUSD",1733080813538,0.7856,3716.5,3716.0,2.69101]
["bitfinex","ETHUSD",1733080813849,0.98607027,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733080814344,0.7856,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733080814696,0.98608195,3716.5,3716.1,2.69099]
["bitfinex","ETHUSD",1733080815135,0.98608195,3716.5,3715.6,0.53561621]
["bitfinex","ETHUSD",1733080815339,0.7799,3716.3,3715.1,0.822]
["bitfinex","ETHUSD",1733080815542,0.7799,3716.3,3715.4,2.69149]
["bitfinex","ETHUSD",1733080815543,0.7799,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1733080815693,1.03342138,3715.7,3715.4,2.69149]
["bitfinex","ETHUSD",1733080816338,1.03342138,3715.7,3715.2,2.69164]
["bitfinex","ETHUSD",1733080816541,1.03342138,3715.7,3715.4,2.69143]
["bitfinex","ETHUSD",1733080817711,4.86106114,3716.1,3715.4,2.69143]
["bitfinex","ETHUSD",1733080817927,0.96777971,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733080818238,0.96776602,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733080818441,0.76732689,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733080818764,0.96777745,3716.0,3715.4,2.69143]
["bitfinex","ETHUSD",1733080819068,0.96777745,3716.0,3715.0,10.53514875]
["bitfinex","ETHUSD",1733080819227,0.25054134,3715.9,3715.0,11.94004362]
["bitfinex","ETHUSD",1733080819426,0.25054134,3715.8,3715.0,11.94004362]
["bitfinex","ETHUSD",1733080819649,0.20045056,3716.0,3715.3,2.69151]
["bitfinex","ETHUSD",1733080819835,0.25055123,3715.9,3715.3,2.69151]
["bitfinex","ETHUSD",1733080820138,0.25055123,3715.9,3715.0,11.94004362]
["bitfinex","ETHUSD",1733080820139,0.55,3715.9,3715.0,12.69174]
["bitfinex","ETHUSD",1733080820366,3.06457065,3715.7,3715.0,12.69174]
["bitfinex","ETHUSD",1733080820563,0.25052484,3715.6,3715.0,12.69174]
["bitfinex","ETHUSD",1733080820764,3.06457065,3715.7,3715.0,12.69174]
["bitfinex","ETHUSD",1733080821063,0.25051758,3715.6,3715.0,12.69174]
["bitfinex","ETHUSD",1733080821225,0.25051758,3715.5,3715.0,12.69174]
["bitfinex","ETHUSD",1733080821422,3.06457065,3715.7,3715.0,12.69174]
["bitfinex","ETHUSD",1733080821665,1.17780895,3715.6,3715.0,12.69174]
["bitfinex","ETHUSD",1733080821873,0.25046682,3715.5,3715.0,12.69174]
["bitfinex","ETHUSD",1733080822078,0.7747,3715.4,3715.0,10.0]
["bitfinex","ETHUSD",1733080822626,0.25040099,3715.3,3715.0,10.0]
["bitfinex","ETHUSD",1733080822840,0.7747,3715.4,3715.0,10.0]
["bitfinex","ETHUSD",1733080823071,0.55,3715.2,3715.0,10.0]
["bitfinex","ETHUSD",1733080823372,2.5024251,3715.1,3715.0,10.0]
["bitfinex","ETHUSD",1733080823736,5.01812005,3715.1,3715.0,10.0]
["bitfinex","ETHUSD",1733080823937,5.21830878,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080824159,6.67091605,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080824324,6.67079514,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080824532,6.67078238,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080824724,6.47072732,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080824925,6.67078735,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080825126,6.66950041,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080825321,5.34455728,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080826072,8.03626728,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080826277,6.66931799,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080826475,5.34455728,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080826633,6.18182066,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080826832,6.18096361,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080827072,4.79122141,3715.1,3715.0,8.87740974]
["bitfinex","ETHUSD",1733080828467,8.87151174,3715.1,3715.0,7.65797825]
["bitfinex","ETHUSD",1733080828973,10.19613359,3715.1,3715.0,5.66215644]
["bitfinex","ETHUSD",1733080829130,10.29851155,3715.1,3715.0,5.66215644]
["bitfinex","ETHUSD",1733080829327,10.0987728,3715.1,3715.0,5.66215644]
["bitfinex","ETHUSD",1733080829633,14.82267905,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080829870,14.42333145,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080830170,13.69582938,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080830373,13.83488808,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080830573,14.95367242,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080831128,15.52221274,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080831328,13.83488808,3715.1,3715.0,3.46140255]
["bitfinex","ETHUSD",1733080831857,13.83488808,3715.1,3715.0,3.2856282]
["bitfinex","ETHUSD",1733080832373,14.95280552,3715.1,3715.0,3.2856282]
["bitfinex","ETHUSD",1733080833973,13.83488808,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080834174,12.44551826,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080834351,12.04617064,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080834532,6.35446064,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080834735,5.23073578,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080835035,5.29108831,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080835237,5.09167708,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080837537,3.31375116,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080837877,3.56297417,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080838176,3.31375116,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080838385,3.56303446,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080838879,4.11303446,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080839035,4.87229503,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080842385,5.07190546,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080843493,7.76361546,3715.1,3715.0,1.20379697]
["bitfinex","ETHUSD",1733080843654,8.16253787,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080843974,11.16253787,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080844305,12.08521948,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080844459,11.83597831,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080844653,10.91335736,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080845044,11.83597239,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080845365,11.83603519,3715.1,3715.0,1.05332235]
["bitfinex","ETHUSD",1733080845569,11.83603519,3715.1,3713.4,0.7787]
["bitfinex","ETHUSD",1733080845570,2.28987065,3713.9,3713.4,0.7787]
["bitfinex","ETHUSD",1733080849229,2.28987065,3713.5,3712.7,2.69345]
["bitfinex","ETHUSD",1733080849571,2.28987065,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733080849772,2.28987065,3713.5,3712.9,0.7787]
["bitfinex","ETHUSD",1733080851793,2.28987065,3713.5,3712.9,3.47199]
["bitfinex","ETHUSD",1733080852595,0.25013992,3713.4,3712.9,3.47199]
["bitfinex","ETHUSD",1733080852743,2.28987065,3713.5,3712.9,3.47199]
["bitfinex","ETHUSD",1733080852964,0.25015295,3713.4,3712.9,3.47199]
["bitfinex","ETHUSD",1733080853123,2.28987065,3713.5,3712.9,3.47199]
["bitfinex","ETHUSD",1733080853320,0.25011481,3713.4,3712.7,3.47083]
["bitfinex","ETHUSD",1733080853631,2.28987065,3713.1,3712.5,2.69358]
["bitfinex","ETHUSD",1733080854206,2.28987065,3713.1,3712.4,0.7774]
["bitfinex","ETHUSD",1733080854409,2.28987065,3713.1,3712.2,2.69376]
["bitfinex","ETHUSD",1733080854410,0.31144707,3713.0,3712.2,2.69376]
["bitfinex","ETHUSD",1733080854610,2.28987065,3712.7,3712.2,2.69376]
["bitfinex","ETHUSD",1733080854834,3.11447065,3712.7,3712.2,2.69376]
["bitfinex","ETHUSD",1733080856344,2.28987065,3713.1,3712.7,2.69339]
["bitfinex","ETHUSD",1733080856517,1.15208486,3713.5,3712.7,2.69339]
["bitfinex","ETHUSD",1733080856518,0.44972507,3713.4,3712.8,0.7774]
["bitfinex","ETHUSD",1733080856820,0.63901515,3713.3,3712.8,0.7774]
["bitfinex","ETHUSD",1733080857006,0.24984709,3713.2,3712.8,0.7774]
["bitfinex","ETHUSD",1733080857209,0.24984709,3713.1,3712.8,0.7774]
["bitfinex","ETHUSD",1733080857450,0.24984709,3713.2,3712.8,0.7774]
["bitfinex","ETHUSD",1733080857636,0.8246,3713.0,3711.9,2.69399]
["bitfinex","ETHUSD",1733080857836,2.28987065,3712.4,3711.8,2.69411]
["bitfinex","ETHUSD",1733080858043,2.28987065,3712.4,3711.9,2.69403]
["bitfinex","ETHUSD",1733080859452,2.28987065,3712.4,3711.7,0.7774]
["bitfinex","ETHUSD",1733080859453,2.28987065,3712.4,3712.1,2.69388]
["bitfinex","ETHUSD",1733080860232,0.24984709,3712.7,3711.8,0.02693961]
["bitfinex","ETHUSD",1733080860552,2.53971774,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733080860855,2.28987065,3712.8,3712.4,2.69366]
["bitfinex","ETHUSD",1733080861157,2.28987065,3712.8,3712.2,0.8103]
["bitfinex","ETHUSD",1733080861311,0.24984709,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733080861513,0.24951015,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733080862251,0.24951015,3713.2,3713.1,3.50346]
["bitfinex","ETHUSD",1733080862453,2.28987065,3713.6,3713.1,0.8103]
["bitfinex","ETHUSD",1733080862696,2.28987065,3713.6,3713.1,3.50339]
["bitfinex","ETHUSD",1733080862697,0.24946872,3713.5,3713.1,3.50339]
["bitfinex","ETHUSD",1733080862817,0.24946872,3713.5,3713.2,2.69303]
["bitfinex","ETHUSD",1733080863616,0.25393394,3713.4,3713.2,2.69303]
["bitfinex","ETHUSD",1733080863810,1.07483394,3713.4,3713.1,2.69316]
["bitfinex","ETHUSD",1733080864016,1.07483394,3713.4,3713.2,2.69307]
["bitfinex","ETHUSD",1733080864216,0.25393394,3713.4,3713.2,2.69307]
["bitfinex","ETHUSD",1733080864715,0.25393394,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733080865110,0.25393394,3713.4,3712.7,2.69345]
["bitfinex","ETHUSD",1733080865313,0.24946872,3713.5,3712.6,0.8103]
["bitfinex","ETHUSD",1733080865314,0.24946872,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733080865567,2.28987065,3713.6,3712.9,2.69331]
["bitfinex","ETHUSD",1733080865715,0.24946247,3713.5,3712.9,2.69331]
["bitfinex","ETHUSD",1733080866253,0.24946247,3713.5,3713.3,2.69296]
["bitfinex","ETHUSD",1733080867330,0.24946247,3713.4,3713.3,2.69296]
["bitfinex","ETHUSD",1733080867534,0.24946247,3713.5,3713.3,2.69296]
["bitfinex","ETHUSD",1733080867808,0.24946247,3713.4,3713.3,2.69296]
["bitfinex","ETHUSD",1733080868017,0.24946247,3713.5,3713.3,2.69296]
["bitfinex","ETHUSD",1733080868303,0.60544279,3713.4,3712.9,2.6933]
["bitfinex","ETHUSD",1733080868508,2.28987065,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733080868664,2.28987065,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1733080868866,2.28987065,3712.8,3712.5,2.69359]
["bitfinex","ETHUSD",1733080869079,2.28987065,3712.8,3712.5,2.69357]
["bitfinex","ETHUSD",1733080869504,2.28987065,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733080869725,0.8209,3712.6,3712.0,2.69389]
["bitfinex","ETHUSD",1733080870026,2.28987065,3712.4,3712.0,2.69389]
["bitfinex","ETHUSD",1733080873428,2.28987065,3712.4,3711.7,2.69417]
["bitfinex","ETHUSD",1733080873632,2.28987065,3712.4,3711.6,2.69425]
["bitfinex","ETHUSD",1733080873633,2.28987065,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733080873923,2.28987065,3711.9,3711.5,2.69426]
["bitfinex","ETHUSD",1733080874123,2.28987065,3711.9,3711.2,0.8103]
["bitfinex","ETHUSD",1733080874433,2.53951713,3711.9,3711.2,0.8103]
["bitfinex","ETHUSD",1733080874590,2.53951713,3711.9,3711.4,2.69435]
["bitfinex","ETHUSD",1733080874923,0.24964648,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733080875329,0.2496275,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733080875530,0.60507227,3711.8,3711.4,2.69435]
["bitfinex","ETHUSD",1733080875683,2.28987065,3711.5,3711.0,0.7605]
["bitfinex","ETHUSD",1733080875888,2.28987065,3711.5,3711.1,2.69458]
["bitfinex","ETHUSD",1733080876090,2.28987065,3711.5,3711.0,0.7605]
["bitfinex","ETHUSD",1733080876324,2.53949815,3711.5,3711.0,0.7605]
["bitfinex","ETHUSD",1733080876644,2.28987065,3711.5,3711.0,0.7605]
["bitfinex","ETHUSD",1733080876787,2.28987065,3711.1,3710.0,0.7605]
["bitfinex","ETHUSD",1733080876990,2.28987065,3710.7,3710.2,2.6952]
["bitfinex","ETHUSD",1733080877745,2.28987065,3710.7,3710.4,2.69511]
["bitfinex","ETHUSD",1733080877941,2.28987065,3710.7,3710.0,0.7605]
["bitfinex","ETHUSD",1733080878093,2.28987065,3711.1,3710.0,0.7605]
["bitfinex","ETHUSD",1733080878281,2.28987065,3711.1,3710.2,2.69522]
["bitfinex","ETHUSD",1733080878282,0.7654,3710.9,3710.2,2.69522]
["bitfinex","ETHUSD",1733080878494,0.7654,3710.9,3710.2,2.69525]
["bitfinex","ETHUSD",1733080878735,0.7654,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733080878940,0.7654,3710.6,3709.8,0.005]
["bitfinex","ETHUSD",1733080878941,2.28987065,3710.3,3709.8,0.005]
["bitfinex","ETHUSD",1733080879094,2.28987065,3710.3,3709.9,2.69548]
["bitfinex","ETHUSD",1733080879295,2.28987065,3710.3,3710.0,2.69539]
["bitfinex","ETHUSD",1733080879521,2.28987065,3710.3,3709.9,2.69549]
["bitfinex","ETHUSD",1733080879814,2.28987065,3710.3,3710.1,2.6953]
["bitfinex","ETHUSD",1733080880017,0.7654,3710.6,3709.8,0.005]
["bitfinex","ETHUSD",1733080880252,0.7654,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733080880530,0.7654,3710.5,3709.8,0.005]
["bitfinex","ETHUSD",1733080880736,2.28987065,3710.3,3709.8,0.005]
["bitfinex","ETHUSD",1733080881894,2.28987065,3710.3,3709.8,2.70056]
["bitfinex","ETHUSD",1733080882093,2.28987065,3710.3,3709.8,0.005]
["bitfinex","ETHUSD",1733080882350,0.30552707,3710.2,3709.8,0.005]
["bitfinex","ETHUSD",1733080882634,0.7654,3710.5,3709.8,0.005]
["bitfinex","ETHUSD",1733080882870,0.7654,3710.5,3709.9,2.69547]
["bitfinex","ETHUSD",1733080883230,0.7654,3710.5,3709.8,0.8193]
["bitfinex","ETHUSD",1733080883427,0.7654,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733080883655,0.81233421,3711.4,3709.9,2.69549]
["bitfinex","ETHUSD",1733080883656,2.28987065,3711.1,3710.6,2.69496]
["bitfinex","ETHUSD",1733080883860,0.33291715,3710.9,3710.6,2.69496]
["bitfinex","ETHUSD",1733080884067,0.33291715,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733080885664,0.33291715,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733080885837,0.7654,3711.2,3710.9,2.69469]
["bitfinex","ETHUSD",1733080886360,0.7654,3711.2,3710.4,0.8272]
["bitfinex","ETHUSD",1733080887185,0.7654,3711.2,3710.8,2.69481]
["bitfinex","ETHUSD",1733080887780,0.7654,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733080887999,1.09577718,3711.2,3711.0,2.69468]
["bitfinex","ETHUSD",1733080888501,0.33037718,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733080888806,3.06417065,3711.5,3710.4,0.8272]
["bitfinex","ETHUSD",1733080889100,3.06417065,3711.5,3711.1,2.69457]
["bitfinex","ETHUSD",1733080889857,2.28987065,3711.5,3710.4,0.8272]
["bitfinex","ETHUSD",1733080890056,2.28987065,3711.5,3711.2,2.69448]
["bitfinex","ETHUSD",1733080890308,2.28987065,3711.5,3710.7,2.69487]
["bitfinex","ETHUSD",1733080890542,2.28987065,3711.5,3710.4,0.8272]
["bitfinex","ETHUSD",1733080890543,1.00328707,3711.4,3710.9,2.69472]
["bitfinex","ETHUSD",1733080890706,0.7743,3711.0,3709.8,0.005]
["bitfinex","ETHUSD",1733080890906,0.7743,3711.0,3710.5,2.69503]
["bitfinex","ETHUSD",1733080892009,0.22898707,3711.4,3710.0,2.69538]
["bitfinex","ETHUSD",1733080892010,0.7743,3710.6,3710.0,2.69538]
["bitfinex","ETHUSD",1733080893928,0.7743,3710.6,3710.0,2.66336234]
["bitfinex","ETHUSD",1733080894132,0.30641707,3710.5,3710.0,2.66336234]
["bitfinex","ETHUSD",1733080896011,0.30641707,3710.5,3710.2,2.69525]
["bitfinex","ETHUSD",1733080896207,0.7743,3710.6,3710.3,2.69519]
["bitfinex","ETHUSD",1733080896607,2.28987065,3710.7,3710.3,2.69519]
["bitfinex","ETHUSD",1733080896809,2.28987065,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733080897024,0.7922,3710.6,3709.8,0.005]
["bitfinex","ETHUSD",1733080897224,0.7922,3710.6,3709.8,2.70053]
["bitfinex","ETHUSD",1733080897426,0.33309657,3710.5,3709.8,2.70053]
["bitfinex","ETHUSD",1733080897751,0.33309657,3710.5,3709.8,0.005]
["bitfinex","ETHUSD",1733080898299,0.24901117,3710.5,3709.8,0.005]
["bitfinex","ETHUSD",1733080898507,0.24901117,3710.6,3710.3,2.69513]
["bitfinex","ETHUSD",1733080898802,0.24918516,3710.8,3709.9,0.8201]
["bitfinex","ETHUSD",1733080898950,0.24918516,3711.1,3710.7,2.69487]
["bitfinex","ETHUSD",1733080899149,0.24918516,3711.0,3710.7,2.69487]
["bitfinex","ETHUSD",1733080899385,0.24918516,3711.1,3710.7,2.69487]
["bitfinex","ETHUSD",1733080899573,0.24918516,3711.0,3710.8,3.51493]
["bitfinex","ETHUSD",1733080899893,1.70538514,3711.9,3710.8,3.51493]
["bitfinex","ETHUSD",1733080899894,0.24918516,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733080900101,0.24918516,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733080900412,0.24918516,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733080900563,1.70538514,3711.9,3709.8,0.005]
["bitfinex","ETHUSD",1733080900564,2.28987065,3711.4,3709.8,0.005]
["bitfinex","ETHUSD",1733080900747,1.26039074,3711.3,3711.1,2.69459]
["bitfinex","ETHUSD",1733080901101,1.2060216,3711.7,3711.0,2.69468]
["bitfinex","ETHUSD",1733080901393,0.24952816,3711.6,3711.0,2.69468]
["bitfinex","ETHUSD",1733080901596,0.24952816,3711.5,3710.8,2.69478]
["bitfinex","ETHUSD",1733080901745,0.24952816,3711.4,3710.8,2.69478]
["bitfinex","ETHUSD",1733080901951,0.24952816,3711.3,3710.8,2.69478]
["bitfinex","ETHUSD",1733080902253,0.24952816,3711.2,3710.8,2.69478]
["bitfinex","ETHUSD",1733080902450,0.16051431,3711.4,3710.6,2.69497]
["bitfinex","ETHUSD",1733080902451,0.24952816,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733080902655,0.7573,3711.0,3710.0,0.8201]
["bitfinex","ETHUSD",1733080902860,0.7573,3711.0,3710.0,1.25597613]
["bitfinex","ETHUSD",1733080903078,1.00708593,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733080903248,0.24978781,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733080903587,0.24994514,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733080903807,0.59948728,3711.7,3711.5,2.69431]
["bitfinex","ETHUSD",1733080903950,0.24998212,3711.6,3710.7,0.8201]
["bitfinex","ETHUSD",1733080904153,0.24998212,3711.5,3711.4,2.69439]
["bitfinex","ETHUSD",1733080904362,0.19982979,3711.9,3711.4,2.69439]
["bitfinex","ETHUSD",1733080904680,0.25001463,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733080905178,0.7573,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733080905377,0.20002773,3712.0,3711.7,2.69413]
["bitfinex","ETHUSD",1733080905578,0.20002773,3712.0,3711.5,0.8201]
["bitfinex","ETHUSD",1733080905579,0.20002773,3711.9,3711.5,0.8201]
["bitfinex","ETHUSD",1733080905777,0.25003467,3711.8,3711.7,2.69416]
["bitfinex","ETHUSD",1733080906013,0.25003467,3711.8,3711.5,3.51441]
["bitfinex","ETHUSD",1733080906292,0.95732773,3712.1,3711.5,3.51441]
["bitfinex","ETHUSD",1733080906591,0.38568185,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733080906792,0.24994353,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733080906982,0.13573832,3712.0,3711.5,2.69431]
["bitfinex","ETHUSD",1733080907295,0.24994532,3711.9,3711.5,2.69431]
["bitfinex","ETHUSD",1733080907605,0.24994532,3711.9,3711.7,2.69416]
["bitfinex","ETHUSD",1733080908397,0.24981364,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733080908580,0.24981364,3712.2,3711.2,3.86606]
["bitfinex","ETHUSD",1733080908786,0.24981364,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733080908995,0.24981364,3712.5,3712.2,3.51392]
["bitfinex","ETHUSD",1733080909234,0.24981364,3712.7,3712.4,2.69367]
["bitfinex","ETHUSD",1733080909607,0.24981364,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733080909792,0.34968449,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733080909984,0.24981364,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733080910333,0.24981364,3713.0,3712.4,2.69363]
["bitfinex","ETHUSD",1733080910631,0.7573,3713.1,3712.2,0.8201]
["bitfinex","ETHUSD",1733080910788,0.7573,3713.1,3712.6,2.69346]
["bitfinex","ETHUSD",1733080914713,1.05541364,3713.5,3712.4,5.38734]
["bitfinex","ETHUSD",1733080915041,0.8056,3713.5,3712.9,2.6933]
["bitfinex","ETHUSD",1733080916220,0.8056,3713.5,3712.2,0.8201]
["bitfinex","ETHUSD",1733080916412,0.8056,3713.5,3712.6,2.69346]
["bitfinex","ETHUSD",1733080916746,0.30954707,3713.4,3712.6,2.69346]
["bitfinex","ETHUSD",1733080918099,0.30954707,3713.4,3712.2,0.8201]
["bitfinex","ETHUSD",1733080918442,0.8056,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733080918940,0.8056,3713.5,3712.8,0.7521]
["bitfinex","ETHUSD",1733080919245,0.7946,3713.9,3713.2,2.69305]
["bitfinex","ETHUSD",1733080920341,3.08447065,3713.9,3712.8,0.7521]
["bitfinex","ETHUSD",1733080920715,3.39291772,3713.9,3713.2,2.69308]
["bitfinex","ETHUSD",1733080921044,3.39291772,3713.9,3712.8,0.7521]
["bitfinex","ETHUSD",1733080921342,3.39291772,3713.9,3713.1,2.69314]
["bitfinex","ETHUSD",1733080921552,3.39291772,3713.9,3712.9,2.6933]
["bitfinex","ETHUSD",1733080921703,3.39291772,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1733080921903,0.33929177,3713.8,3713.0,2.69323]
["bitfinex","ETHUSD",1733080922139,2.28987065,3713.5,3712.5,0.7521]
["bitfinex","ETHUSD",1733080922442,2.28987065,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080922802,0.7946,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733080923043,0.7946,3713.0,3711.6,0.7521]
["bitfinex","ETHUSD",1733080923201,0.7946,3713.0,3712.4,2.69365]
["bitfinex","ETHUSD",1733080925321,0.33929177,3713.8,3712.4,2.69365]
["bitfinex","ETHUSD",1733080925322,0.7946,3713.8,3712.6,3.44563]
["bitfinex","ETHUSD",1733080925634,0.7946,3714.3,3713.7,2.69269]
["bitfinex","ETHUSD",1733080926608,2.28987065,3714.2,3713.3,2.69299]
["bitfinex","ETHUSD",1733080926808,2.28987065,3713.8,3712.9,0.7521]
["bitfinex","ETHUSD",1733080927028,2.59831772,3713.8,3713.1,2.69311]
["bitfinex","ETHUSD",1733080927649,2.59831772,3713.8,3712.9,0.7521]
["bitfinex","ETHUSD",1733080927650,0.7946,3714.1,3712.9,0.7521]
["bitfinex","ETHUSD",1733080928011,0.7946,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733080928012,1.04377898,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733080928160,1.04377898,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733080928527,1.24322061,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733080928721,1.04377898,3714.1,3713.5,2.69287]
["bitfinex","ETHUSD",1733080929463,1.37714394,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733080929817,1.37714394,3714.1,3712.9,0.7521]
["bitfinex","ETHUSD",1733080930038,1.04377898,3714.1,3713.6,2.69273]
["bitfinex","ETHUSD",1733080930234,1.04377898,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733080930749,1.04377898,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733080931047,0.7946,3714.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733080931250,1.35247586,3714.1,3713.6,2.69279]
["bitfinex","ETHUSD",1733080931547,1.35247586,3714.1,3713.4,2.69293]
["bitfinex","ETHUSD",1733080932349,1.35247586,3714.1,3712.9,0.7521]
["bitfinex","ETHUSD",1733080932350,0.7946,3713.7,3712.9,0.7521]
["bitfinex","ETHUSD",1733080932735,0.7946,3713.7,3713.1,2.69313]
["bitfinex","ETHUSD",1733080932935,0.7946,3713.7,3712.9,0.7521]
["bitfinex","ETHUSD",1733080933142,1.35261025,3713.7,3712.6,0.7521]
["bitfinex","ETHUSD",1733080933482,1.04416318,3713.7,3713.3,2.69301]
["bitfinex","ETHUSD",1733080933637,1.04416318,3713.7,3712.7,2.69345]
["bitfinex","ETHUSD",1733080933638,0.24956318,3713.7,3712.7,5.3869]
["bitfinex","ETHUSD",1733080933838,0.24956318,3713.9,3713.3,2.69296]
["bitfinex","ETHUSD",1733080934086,0.24956318,3713.8,3713.3,2.69296]
["bitfinex","ETHUSD",1733080934387,0.24956318,3713.9,3713.5,2.69283]
["bitfinex","ETHUSD",1733080934681,0.24956318,3713.8,3713.5,2.69283]
["bitfinex","ETHUSD",1733080934837,0.24956318,3713.9,3712.8,0.8141]
["bitfinex","ETHUSD",1733080935038,0.24956318,3713.9,3713.7,2.69272]
["bitfinex","ETHUSD",1733080935238,0.24956318,3713.9,3712.5,2.72046939]
["bitfinex","ETHUSD",1733080935239,0.24985959,3713.9,3713.8,2.69265]
["bitfinex","ETHUSD",1733080936266,0.24985959,3713.9,3713.6,2.69278]
["bitfinex","ETHUSD",1733080936473,0.24985959,3713.8,3713.6,2.69278]
["bitfinex","ETHUSD",1733080936779,2.28987065,3713.8,3712.8,3.50744]
["bitfinex","ETHUSD",1733080936983,0.24999871,3713.7,3713.3,2.69299]
["bitfinex","ETHUSD",1733080937144,0.24999871,3713.6,3713.3,2.69299]
["bitfinex","ETHUSD",1733080937340,0.8,3713.5,3713.3,2.69299]
["bitfinex","ETHUSD",1733080938477,0.25026457,3713.4,3713.3,2.69299]
["bitfinex","ETHUSD",1733080940473,0.40056801,3714.0,3713.4,0.7727]
["bitfinex","ETHUSD",1733080940656,0.96771481,3714.7,3713.3,2.71991807]
["bitfinex","ETHUSD",1733080940657,0.40056801,3714.6,3714.3,2.69229]
["bitfinex","ETHUSD",1733080940860,0.40056801,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733080941069,0.20032248,3714.6,3714.5,2.69215]
["bitfinex","ETHUSD",1733080941449,0.20032248,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733080941651,0.20032248,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733080941851,1.19986801,3714.9,3714.5,2.69215]
["bitfinex","ETHUSD",1733080941852,0.20032248,3714.8,3714.5,2.69215]
["bitfinex","ETHUSD",1733080942100,0.20024143,3714.7,3714.5,2.69215]
["bitfinex","ETHUSD",1733080942390,0.36899801,3714.7,3714.0,2.69244]
["bitfinex","ETHUSD",1733080942546,0.36899801,3714.7,3714.1,2.69243]
["bitfinex","ETHUSD",1733080942746,0.20024143,3714.6,3714.1,2.69243]
["bitfinex","ETHUSD",1733080943047,3.08917065,3714.5,3713.4,2.69288]
["bitfinex","ETHUSD",1733080943244,0.36899801,3714.7,3713.1,0.7727]
["bitfinex","ETHUSD",1733080943245,0.7993,3714.0,3713.1,0.7727]
["bitfinex","ETHUSD",1733080943557,0.7993,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733080943771,1.30847319,3714.0,3713.3,2.69298]
["bitfinex","ETHUSD",1733080944102,1.30847319,3714.0,3712.9,0.7727]
["bitfinex","ETHUSD",1733080944309,0.20025612,3713.9,3713.1,2.69315]
["bitfinex","ETHUSD",1733080944513,0.7993,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733080944803,0.99955612,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733080944963,0.7993,3713.8,3713.1,2.69315]
["bitfinex","ETHUSD",1733080945159,1.39944248,3713.8,3712.6,2.69348]
["bitfinex","ETHUSD",1733080945387,2.28987065,3713.3,3712.2,0.7727]
["bitfinex","ETHUSD",1733080945697,0.7993,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733080946566,0.99959437,3713.2,3712.5,2.69359]
["bitfinex","ETHUSD",1733080946762,0.99959437,3713.2,3712.2,2.69377]
["bitfinex","ETHUSD",1733080946994,0.99959437,3713.1,3712.2,2.69377]
["bitfinex","ETHUSD",1733080947194,0.7993,3713.1,3711.9,0.7727]
["bitfinex","ETHUSD",1733080947399,0.99959437,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080947599,1.16830475,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080947759,1.36859912,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080947964,1.16830475,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080948286,1.36859912,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080948496,1.16830475,3713.1,3712.3,2.69374]
["bitfinex","ETHUSD",1733080948806,0.40590523,3713.0,3712.3,2.69374]
["bitfinex","ETHUSD",1733080949866,0.7993,3712.4,3711.3,3.46717]
["bitfinex","ETHUSD",1733080950090,0.7993,3712.4,3711.4,2.69434]
["bitfinex","ETHUSD",1733080950291,0.7993,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733080952028,0.7993,3712.9,3711.8,5.38822]
["bitfinex","ETHUSD",1733080952328,0.7993,3712.9,3712.2,2.69375]
["bitfinex","ETHUSD",1733080952488,0.7993,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733080953482,0.20002454,3713.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733080953483,1.03450112,3713.2,3712.0,0.8192]
["bitfinex","ETHUSD",1733080953682,1.03450112,3713.2,3711.8,0.616092]
["bitfinex","ETHUSD",1733080953683,0.7845,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733080954389,0.7845,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733080954751,1.11693685,3713.5,3713.0,2.69322]
["bitfinex","ETHUSD",1733080955244,1.11693685,3713.5,3712.8,2.69337]
["bitfinex","ETHUSD",1733080955383,1.36693467,3713.5,3712.6,2.69352]
["bitfinex","ETHUSD",1733080955705,1.36693467,3713.5,3712.7,2.69344]
["bitfinex","ETHUSD",1733080956540,1.11693685,3713.5,3712.8,2.69338]
["bitfinex","ETHUSD",1733080956700,0.63615438,3713.4,3712.8,2.69338]
["bitfinex","ETHUSD",1733080957593,0.63615438,3713.4,3712.3,0.8192]
["bitfinex","ETHUSD",1733080957955,0.7845,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733080958290,1.0343665,3713.2,3712.3,2.69374]
["bitfinex","ETHUSD",1733080958649,1.03435322,3713.2,3712.4,2.69364]
["bitfinex","ETHUSD",1733080959505,1.03435322,3713.2,3712.2,2.69381]
["bitfinex","ETHUSD",1733080959831,0.8192,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733080960034,1.3065627,3713.1,3712.3,2.69373]
["bitfinex","ETHUSD",1733080960239,1.3065627,3713.1,3711.8,2.69409]
["bitfinex","ETHUSD",1733080960240,0.8192,3712.8,3711.8,2.69409]
["bitfinex","ETHUSD",1733080960440,0.8192,3712.8,3711.4,0.7687]
["bitfinex","ETHUSD",1733080960812,0.8192,3712.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733080961015,0.8192,3712.4,3711.3,2.69442]
["bitfinex","ETHUSD",1733080961336,0.8192,3712.0,3711.4,2.69434]
["bitfinex","ETHUSD",1733080961535,0.8192,3712.0,3710.8,0.55125281]
["bitfinex","ETHUSD",1733080961692,0.8192,3712.3,3711.7,2.69411]
["bitfinex","ETHUSD",1733080961891,0.8192,3712.3,3711.8,2.6941]
["bitfinex","ETHUSD",1733080962097,0.8192,3712.3,3711.6,0.7687]
["bitfinex","ETHUSD",1733080962491,0.8192,3712.3,3712.0,2.69396]
["bitfinex","ETHUSD",1733080963326,0.8192,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733080963527,0.7797,3712.6,3712.2,2.69382]
["bitfinex","ETHUSD",1733080963893,0.7797,3712.6,3711.8,2.69404]
["bitfinex","ETHUSD",1733080964089,2.28987065,3712.9,3711.6,0.7687]
["bitfinex","ETHUSD",1733080964090,0.7797,3712.9,3711.6,0.7687]
["bitfinex","ETHUSD",1733080964294,0.7797,3712.9,3712.5,2.69359]
["bitfinex","ETHUSD",1733080965409,0.7797,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733080966696,0.7797,3712.9,3712.3,0.7594]
["bitfinex","ETHUSD",1733080966952,0.7797,3712.9,3712.6,2.69352]
["bitfinex","ETHUSD",1733080967111,0.7797,3712.9,3712.7,2.69345]
["bitfinex","ETHUSD",1733080967944,0.7797,3712.9,3711.9,0.7594]
["bitfinex","ETHUSD",1733080968249,0.7797,3712.9,3712.6,2.69348]
["bitfinex","ETHUSD",1733080968410,0.7797,3713.2,3712.8,2.69338]
["bitfinex","ETHUSD",1733080969104,0.7797,3713.2,3712.8,2.69337]
["bitfinex","ETHUSD",1733080969305,0.7797,3713.2,3712.4,2.69366]
["bitfinex","ETHUSD",1733080969521,0.7797,3713.2,3712.9,2.6933]
["bitfinex","ETHUSD",1733080970247,0.7797,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733080972655,0.7797,3713.2,3712.2,2.69375]
["bitfinex","ETHUSD",1733080972823,0.2497733,3713.1,3712.2,2.69375]
["bitfinex","ETHUSD",1733080973216,3.05707065,3712.9,3712.1,2.69389]
["bitfinex","ETHUSD",1733080973346,0.95169407,3712.8,3712.1,2.69389]
["bitfinex","ETHUSD",1733080973659,0.2497733,3712.7,3712.2,2.69381]
["bitfinex","ETHUSD",1733080973859,0.2497733,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733080974159,1.10100084,3712.8,3712.2,2.69381]
["bitfinex","ETHUSD",1733080974160,0.2497733,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733080974366,0.7975,3712.4,3711.6,0.7957]
["bitfinex","ETHUSD",1733080974671,0.7975,3712.4,3711.6,1.144695]
["bitfinex","ETHUSD",1733080974838,0.7975,3712.4,3712.2,2.6938]
["bitfinex","ETHUSD",1733080975039,0.7975,3712.7,3711.6,1.144695]
["bitfinex","ETHUSD",1733080975362,0.24998209,3712.6,3712.2,2.69378]
["bitfinex","ETHUSD",1733080975536,0.7975,3712.7,3712.2,2.69378]
["bitfinex","ETHUSD",1733080975864,0.25003314,3712.6,3712.2,2.69378]
["bitfinex","ETHUSD",1733080976069,0.25003314,3712.5,3711.5,0.53400897]
["bitfinex","ETHUSD",1733080976272,1.04753314,3712.4,3711.5,0.53400897]
["bitfinex","ETHUSD",1733080976445,0.25003314,3712.3,3711.2,0.8175]
["bitfinex","ETHUSD",1733080976786,2.28987065,3712.1,3711.4,2.69437]
["bitfinex","ETHUSD",1733080976944,2.28987065,3712.1,3711.1,2.69457]
["bitfinex","ETHUSD",1733080976945,1.38123681,3712.0,3711.1,2.69457]
["bitfinex","ETHUSD",1733080977129,1.13123825,3712.0,3711.2,2.69454]
["bitfinex","ETHUSD",1733080977350,0.7975,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733080977825,0.24987922,3711.7,3711.2,2.69454]
["bitfinex","ETHUSD",1733080978031,0.7975,3711.8,3711.2,2.69454]
["bitfinex","ETHUSD",1733080978341,2.53975128,3711.7,3710.8,2.69479]
["bitfinex","ETHUSD",1733080978544,1.03986435,3711.6,3710.8,2.69479]
["bitfinex","ETHUSD",1733080978869,0.7901,3711.4,3710.0,1.23137613]
["bitfinex","ETHUSD",1733080979073,0.7901,3711.4,3710.7,2.69489]
["bitfinex","ETHUSD",1733080979772,0.7901,3711.4,3710.5,3.23934533]
["bitfinex","ETHUSD",1733080979925,0.7901,3711.4,3710.5,2.69504]
["bitfinex","ETHUSD",1733080980928,0.7901,3711.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733080981132,0.24972122,3711.3,3710.6,2.69497]
["bitfinex","ETHUSD",1733080981442,0.7901,3711.4,3710.0,0.7955]
["bitfinex","ETHUSD",1733080981642,1.09809707,3711.4,3710.1,0.13473948]
["bitfinex","ETHUSD",1733080981865,1.09809707,3711.4,3710.5,2.69498]
["bitfinex","ETHUSD",1733080982066,1.34770633,3711.4,3710.5,2.69498]
["bitfinex","ETHUSD",1733080982271,1.09809707,3711.4,3710.1,2.83007948]
["bitfinex","ETHUSD",1733080982455,1.09809707,3711.4,3710.6,2.69496]
["bitfinex","ETHUSD",1733080982771,0.13477098,3711.3,3710.6,2.69496]
["bitfinex","ETHUSD",1733080983672,0.8239,3711.2,3710.3,2.69512]
["bitfinex","ETHUSD",1733080983829,0.8239,3711.2,3710.4,2.69511]
["bitfinex","ETHUSD",1733080984029,0.8239,3711.2,3710.1,0.13473948]
["bitfinex","ETHUSD",1733080984226,0.8239,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733080984486,1.17955387,3711.2,3710.5,2.69503]
["bitfinex","ETHUSD",1733080984625,1.17955387,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733080984831,0.8239,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733080986377,0.8239,3711.2,3710.8,2.6948]
["bitfinex","ETHUSD",1733080986874,0.8239,3711.2,3710.6,2.69498]
["bitfinex","ETHUSD",1733080987028,0.8239,3711.2,3710.7,2.6949]
["bitfinex","ETHUSD",1733080987231,0.8239,3711.2,3710.5,2.69505]
["bitfinex","ETHUSD",1733080987431,0.8239,3711.2,3710.7,2.69489]
["bitfinex","ETHUSD",1733080987680,0.8239,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733080987894,0.8239,3711.2,3710.8,2.69482]
["bitfinex","ETHUSD",1733080988934,0.8239,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1733080989135,0.8239,3712.0,3710.7,0.8126]
["bitfinex","ETHUSD",1733080989404,1.07310177,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733080989606,1.07313489,3712.0,3711.3,2.69446]
["bitfinex","ETHUSD",1733080989807,0.37617814,3711.9,3711.3,2.69446]
["bitfinex","ETHUSD",1733080990349,0.8239,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733080990815,0.8239,3712.0,3711.3,2.69443]
["bitfinex","ETHUSD",1733080991016,0.8239,3712.0,3711.0,2.69461]
["bitfinex","ETHUSD",1733080991350,0.8239,3712.0,3711.4,2.69436]
["bitfinex","ETHUSD",1733080992433,0.8239,3712.0,3711.1,2.69454]
["bitfinex","ETHUSD",1733080992858,0.8239,3712.0,3711.2,2.69447]
["bitfinex","ETHUSD",1733080993151,0.7903,3711.6,3710.7,0.531754]
["bitfinex","ETHUSD",1733080993354,0.7903,3711.6,3710.7,3.226654]
["bitfinex","ETHUSD",1733080993661,0.7903,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733080994110,0.7903,3711.6,3710.4,3.79066595]
["bitfinex","ETHUSD",1733080994311,0.7903,3711.6,3710.9,2.69473]
["bitfinex","ETHUSD",1733080994516,1.12945477,3711.6,3710.6,2.69492]
["bitfinex","ETHUSD",1733080994709,1.12945477,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733080994911,1.12945477,3711.6,3710.4,0.8126]
["bitfinex","ETHUSD",1733080995126,1.12945477,3711.6,3710.8,2.69477]
["bitfinex","ETHUSD",1733080995549,1.12945477,3711.6,3710.4,3.50771]
["bitfinex","ETHUSD",1733080995775,1.12945477,3711.6,3710.7,2.6949]
["bitfinex","ETHUSD",1733080996254,1.12945477,3711.6,3710.8,2.69483]
["bitfinex","ETHUSD",1733080996624,2.28987065,3710.9,3709.8,0.005]
["bitfinex","ETHUSD",1733080996822,0.7903,3710.8,3709.9,2.69548]
["bitfinex","ETHUSD",1733080997355,2.69485,3710.8,3709.8,0.005]
["bitfinex","ETHUSD",1733080997586,0.7903,3710.6,3709.8,0.005]
["bitfinex","ETHUSD",1733080999565,0.7903,3710.6,3709.9,2.69542]
["bitfinex","ETHUSD",1733080999775,0.7903,3710.6,3710.0,2.69538]
["bitfinex","ETHUSD",1733080999926,0.24903682,3710.8,3709.9,3.51093]
["bitfinex","ETHUSD",1733081000131,0.8271,3710.9,3710.4,2.6951]
["bitfinex","ETHUSD",1733081000669,0.8271,3710.9,3709.9,0.8155]
["bitfinex","ETHUSD",1733081000974,0.8271,3710.9,3710.1,2.69534]
["bitfinex","ETHUSD",1733081001155,0.8271,3710.9,3710.1,3.046924]
["bitfinex","ETHUSD",1733081001536,0.8271,3710.9,3710.5,2.69501]
["bitfinex","ETHUSD",1733081001749,0.8271,3710.9,3710.6,2.69494]
["bitfinex","ETHUSD",1733081002338,0.24905118,3711.0,3710.1,0.351584]
["bitfinex","ETHUSD",1733081002541,0.24905118,3711.1,3710.7,2.69488]
["bitfinex","ETHUSD",1733081002737,0.8271,3710.8,3710.0,2.69534]
["bitfinex","ETHUSD",1733081003126,0.8271,3710.8,3709.8,0.005]
["bitfinex","ETHUSD",1733081003127,0.24935229,3710.7,3709.8,0.005]
["bitfinex","ETHUSD",1733081003764,0.24935229,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733081004076,0.8271,3711.2,3710.4,2.69512]
["bitfinex","ETHUSD",1733081004363,1.07647502,3711.2,3710.4,0.351062]
["bitfinex","ETHUSD",1733081004566,0.8271,3711.2,3710.4,0.351062]
["bitfinex","ETHUSD",1733081004877,0.24937502,3711.1,3710.6,2.69491]
["bitfinex","ETHUSD",1733081005027,0.24937502,3711.0,3710.2,2.6952]
["bitfinex","ETHUSD",1733081005228,1.07647502,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733081005528,0.24937502,3710.8,3710.2,2.6952]
["bitfinex","ETHUSD",1733081005757,0.24937502,3710.7,3710.2,2.6952]
["bitfinex","ETHUSD",1733081006073,0.24952591,3710.8,3710.0,2.69541]
["bitfinex","ETHUSD",1733081006223,0.24952591,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733081006427,0.24952591,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733081006629,0.8271,3710.7,3710.0,2.69541]
["bitfinex","ETHUSD",1733081006874,0.24955819,3710.6,3710.0,2.69541]
["bitfinex","ETHUSD",1733081007093,0.24955819,3710.5,3710.0,2.69541]
["bitfinex","ETHUSD",1733081007266,0.24955819,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733081007450,0.24955819,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733081007797,3.11697065,3710.5,3709.8,0.005]
["bitfinex","ETHUSD",1733081008002,0.8271,3710.3,3709.8,0.005]
["bitfinex","ETHUSD",1733081008157,0.8271,3710.1,3709.8,0.005]
["bitfinex","ETHUSD",1733081008499,0.24954678,3710.0,3709.8,0.005]
["bitfinex","ETHUSD",1733081008702,0.24954678,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733081010274,1.07664678,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733081010830,1.2242356,3709.9,3709.8,0.005]
["bitfinex","ETHUSD",1733081011504,1.2242356,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081011800,0.24954678,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081011995,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081011996,0.24954678,3709.7,3709.5,0.005]
["bitfinex","ETHUSD",1733081012198,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081012400,0.24917354,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081012706,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081012900,0.56086283,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081013203,0.24916576,3709.7,3709.5,0.005]
["bitfinex","ETHUSD",1733081013371,0.24916576,3709.6,3709.5,0.005]
["bitfinex","ETHUSD",1733081014363,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081014577,0.24904069,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081014908,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081015114,0.24904558,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081015309,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081015514,0.24901512,3709.8,3709.5,0.005]
["bitfinex","ETHUSD",1733081015807,0.8271,3709.9,3709.5,0.005]
["bitfinex","ETHUSD",1733081016009,0.8315,3709.6,3709.5,0.005]
["bitfinex","ETHUSD",1733081016227,1.47915935,3709.6,3709.5,0.005]
["bitfinex","ETHUSD",1733081016520,1.47881254,3709.6,3708.7,0.005]
["bitfinex","ETHUSD",1733081016677,0.24896636,3709.5,3708.8,2.69627]
["bitfinex","ETHUSD",1733081016879,0.24896636,3709.4,3708.7,0.005]
["bitfinex","ETHUSD",1733081017185,0.8315,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733081017381,0.8315,3709.6,3708.8,0.352528]
["bitfinex","ETHUSD",1733081017720,0.8315,3709.4,3708.7,0.005]
["bitfinex","ETHUSD",1733081018096,0.24884189,3709.3,3708.7,0.005]
["bitfinex","ETHUSD",1733081018298,0.8056,3709.0,3708.7,0.005]
["bitfinex","ETHUSD",1733081018743,0.24874739,3708.9,3708.7,0.005]
["bitfinex","ETHUSD",1733081019021,0.8056,3709.0,3708.7,0.005]
["bitfinex","ETHUSD",1733081019524,0.24875019,3708.9,3708.7,0.005]
["bitfinex","ETHUSD",1733081019730,0.8056,3709.0,3708.7,0.005]
["bitfinex","ETHUSD",1733081019881,0.24868099,3708.9,3708.7,0.005]
["bitfinex","ETHUSD",1733081020083,0.8056,3709.0,3708.7,0.005]
["bitfinex","ETHUSD",1733081020506,0.24865739,3708.9,3708.7,0.005]
["bitfinex","ETHUSD",1733081020723,0.24852621,3708.9,3708.7,0.005]
["bitfinex","ETHUSD",1733081021095,0.8056,3709.6,3709.3,2.6959]
["bitfinex","ETHUSD",1733081021296,0.24844423,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733081021489,1.20394618,3710.0,3709.4,2.69585]
["bitfinex","ETHUSD",1733081021694,0.24851233,3709.9,3709.0,3.5268]
["bitfinex","ETHUSD",1733081021909,0.24851233,3709.8,3709.1,2.69607]
["bitfinex","ETHUSD",1733081022109,0.24851233,3709.7,3709.4,2.69579]
["bitfinex","ETHUSD",1733081022311,0.8056,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733081022482,0.24860423,3709.9,3709.7,2.69557]
["bitfinex","ETHUSD",1733081022831,0.8056,3710.0,3709.8,2.69549]
["bitfinex","ETHUSD",1733081023032,0.24859052,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733081023346,0.39774098,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733081023491,0.24872893,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733081024294,1.05432893,3710.2,3709.1,0.52899945]
["bitfinex","ETHUSD",1733081024496,0.64646991,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733081024694,0.24872893,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733081024895,0.39393592,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733081025112,0.24872893,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733081025830,0.24898037,3709.8,3709.4,2.6958]
["bitfinex","ETHUSD",1733081026052,0.24898037,3709.7,3709.5,2.69578]
["bitfinex","ETHUSD",1733081026259,0.8056,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733081026466,0.8056,3710.7,3709.3,0.8307]
["bitfinex","ETHUSD",1733081026759,0.6475722,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1733081026914,0.6475722,3710.5,3710.2,2.69526]
["bitfinex","ETHUSD",1733081027115,0.6475722,3710.4,3710.2,2.69526]
["bitfinex","ETHUSD",1733081027355,0.6475722,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733081028317,0.24906623,3710.3,3710.2,2.69526]
["bitfinex","ETHUSD",1733081029458,0.24933435,3710.3,3710.0,2.69538]
["bitfinex","ETHUSD",1733081029830,1.45386071,3710.2,3709.3,0.8307]
["bitfinex","ETHUSD",1733081030031,1.38972164,3710.7,3710.1,2.69534]
["bitfinex","ETHUSD",1733081030233,0.64828099,3710.6,3710.4,2.6951]
["bitfinex","ETHUSD",1733081030544,0.64828099,3710.5,3710.4,2.6951]
["bitfinex","ETHUSD",1733081030917,0.24933884,3710.5,3710.4,2.6951]
["bitfinex","ETHUSD",1733081031118,0.24933884,3710.5,3710.3,2.69519]
["bitfinex","ETHUSD",1733081031363,0.24933884,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733081032845,0.24952475,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733081033045,0.24952475,3710.4,3709.9,2.69543]
["bitfinex","ETHUSD",1733081033267,0.24952475,3710.3,3709.9,2.69543]
["bitfinex","ETHUSD",1733081033490,0.24952475,3710.2,3709.9,2.69543]
["bitfinex","ETHUSD",1733081033670,0.24952475,3710.1,3709.9,2.69543]
["bitfinex","ETHUSD",1733081033984,0.24952475,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733081033985,0.8246,3710.1,3709.4,2.69585]
["bitfinex","ETHUSD",1733081034157,0.8246,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733081034361,1.17597103,3710.1,3709.9,2.69548]
["bitfinex","ETHUSD",1733081035395,0.24964416,3710.0,3709.9,2.69548]
["bitfinex","ETHUSD",1733081035690,0.24964416,3710.0,3709.5,2.6957]
["bitfinex","ETHUSD",1733081035901,0.24964416,3709.9,3709.5,2.6957]
["bitfinex","ETHUSD",1733081036063,1.17597103,3710.1,3709.5,2.6957]
["bitfinex","ETHUSD",1733081036271,0.59621023,3710.0,3709.5,2.6957]
["bitfinex","ETHUSD",1733081036452,0.24962606,3709.9,3709.5,2.6957]
["bitfinex","ETHUSD",1733081036646,2.53951176,3709.8,3709.2,2.69594]
["bitfinex","ETHUSD",1733081036962,0.24963033,3709.7,3709.3,2.69592]
["bitfinex","ETHUSD",1733081037168,0.24963033,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733081037382,0.24963033,3709.5,3709.1,2.69605]
["bitfinex","ETHUSD",1733081037694,0.24963033,3709.4,3709.2,2.69597]
["bitfinex","ETHUSD",1733081037862,0.29389268,3709.6,3709.2,2.69597]
["bitfinex","ETHUSD",1733081038071,0.24965029,3709.5,3709.2,2.69593]
["bitfinex","ETHUSD",1733081038267,0.29389268,3709.6,3709.2,2.69593]
["bitfinex","ETHUSD",1733081038517,0.54789565,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733081038815,2.68929642,3709.8,3709.4,2.69585]
["bitfinex","ETHUSD",1733081039024,0.24956347,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733081039608,0.34658417,3710.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733081039814,0.24953911,3709.9,3709.7,2.69559]
["bitfinex","ETHUSD",1733081039975,0.74600994,3710.0,3709.7,2.69559]
["bitfinex","ETHUSD",1733081039976,0.24953911,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1733081040170,0.43155402,3709.8,3709.7,2.69559]
["bitfinex","ETHUSD",1733081041613,0.24953911,3709.8,3709.7,2.64559]
["bitfinex","ETHUSD",1733081041909,0.24955254,3709.8,3709.4,3.44661]
["bitfinex","ETHUSD",1733081042114,0.34658417,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733081042321,0.24955271,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733081042675,0.39928407,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733081043015,0.24955804,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733081043221,0.24955804,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733081043384,0.55796813,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733081043998,0.24955804,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733081044512,0.7625,3710.1,3709.0,0.7508]
["bitfinex","ETHUSD",1733081044745,0.24955804,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733081044874,0.24955804,3709.9,3709.0,0.7508]
["bitfinex","ETHUSD",1733081045078,0.24955804,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733081045414,0.2495423,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733081045978,0.2495423,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733081046217,0.2495423,3709.8,3709.0,0.7508]
["bitfinex","ETHUSD",1733081046218,0.7625,3709.6,3709.0,2.69611]
["bitfinex","ETHUSD",1733081046512,0.7625,3709.6,3709.3,2.69592]
["bitfinex","ETHUSD",1733081046671,0.249586,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733081046876,0.249586,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733081047121,0.7625,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733081047275,0.24957843,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733081047477,0.24957843,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733081047716,0.1552547,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733081048012,0.24962849,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733081048223,0.1552547,3709.5,3709.2,2.69593]
["bitfinex","ETHUSD",1733081048379,0.1552547,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733081048380,0.24973283,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733081048622,0.1552547,3709.5,3709.3,2.69591]
["bitfinex","ETHUSD",1733081048861,0.24972863,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733081049154,0.24972863,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733081049366,0.1552547,3709.5,3708.8,2.69628]
["bitfinex","ETHUSD",1733081049523,0.24983309,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733081050816,0.64970976,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733081051016,0.24985713,3709.4,3709.3,2.69591]
["bitfinex","ETHUSD",1733081052118,0.16761183,3709.6,3709.3,2.69591]
["bitfinex","ETHUSD",1733081052466,0.3997446,3709.9,3709.4,3.44658]
["bitfinex","ETHUSD",1733081052628,0.39969023,3710.0,3709.8,2.69556]
["bitfinex","ETHUSD",1733081052829,0.68992267,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733081053141,1.32474013,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733081053342,1.32467007,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733081053548,2.50259785,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733081053758,2.83987065,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1733081054057,1.99134839,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733081054376,1.32463311,3709.4,3708.7,0.005]
["bitfinex","ETHUSD",1733081054559,2.28987065,3709.2,3708.7,0.005]
["bitfinex","ETHUSD",1733081055163,0.8039,3709.1,3708.7,0.005]
["bitfinex","ETHUSD",1733081060195,0.8039,3709.1,3708.7,2.70135]
["bitfinex","ETHUSD",1733081060610,0.8039,3709.1,3708.7,0.005]
["bitfinex","ETHUSD",1733081061178,0.8039,3709.1,3708.7,2.70135]
["bitfinex","ETHUSD",1733081061904,0.8039,3709.1,3708.7,0.005]
["bitfinex","ETHUSD",1733081062961,0.39927683,3709.3,3708.7,0.005]
["bitfinex","ETHUSD",1733081063170,0.39927683,3709.3,3708.9,2.69619]
["bitfinex","ETHUSD",1733081063373,1.21927683,3709.4,3708.9,2.69619]
["bitfinex","ETHUSD",1733081063602,0.39927683,3709.3,3709.0,2.6961]
["bitfinex","ETHUSD",1733081063926,0.39930057,3709.2,3708.7,0.005]
["bitfinex","ETHUSD",1733081064083,0.82,3709.4,3708.7,0.005]
["bitfinex","ETHUSD",1733081064291,2.31820627,3709.3,3708.7,0.005]
["bitfinex","ETHUSD",1733081064489,1.57291665,3709.2,3708.7,0.005]
["bitfinex","ETHUSD",1733081064712,0.64885272,3709.1,3708.7,0.005]
["bitfinex","ETHUSD",1733081064913,0.64885272,3709.0,3708.7,0.005]
["bitfinex","ETHUSD",1733081065224,0.7776,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081065435,1.02716173,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081065790,3.7163626,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081065998,5.8121418,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081066307,3.52229298,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081066489,2.35045052,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081066689,0.64889195,3708.8,3708.7,2.70136]
["bitfinex","ETHUSD",1733081066893,1.02716173,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081067517,1.97646025,3708.8,3708.7,0.005]
["bitfinex","ETHUSD",1733081069090,8.87,3708.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081069289,0.7776,3707.7,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081070091,0.55,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081070295,1.3636,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081070499,1.61296021,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081070800,2.04316491,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081071002,1.06296021,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081071233,0.8136,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081072294,1.3636,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081072486,1.61276331,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081074795,1.06276331,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081075015,1.315,3707.9,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081075218,0.24910296,3707.8,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081075501,1.315,3707.9,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081075833,0.24907695,3707.8,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081076053,3.45343103,3708.2,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081076201,0.24907689,3708.1,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081076408,0.24907689,3708.0,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081076623,0.24907689,3707.9,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081076834,3.05487065,3708.2,3707.6,2.69715]
["bitfinex","ETHUSD",1733081077103,0.55455632,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733081077303,0.24906925,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733081077537,0.24906925,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733081077740,0.30548707,3708.1,3707.6,2.69715]
["bitfinex","ETHUSD",1733081077941,0.24902286,3708.0,3707.6,2.69715]
["bitfinex","ETHUSD",1733081078111,0.24902286,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1733081079729,0.765,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733081080903,0.55,3708.4,3707.7,2.69708]
["bitfinex","ETHUSD",1733081081109,0.249005,3708.3,3708.1,2.69675]
["bitfinex","ETHUSD",1733081081323,0.24905918,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733081081525,0.24905918,3708.5,3708.1,2.69675]
["bitfinex","ETHUSD",1733081081723,2.68843103,3708.9,3708.1,2.69675]
["bitfinex","ETHUSD",1733081081928,0.24905434,3708.8,3708.1,2.69675]
["bitfinex","ETHUSD",1733081082134,0.24905434,3708.7,3708.1,2.69675]
["bitfinex","ETHUSD",1733081082384,0.24905434,3708.6,3708.1,2.69675]
["bitfinex","ETHUSD",1733081082653,0.24905434,3708.5,3708.1,2.69675]
["bitfinex","ETHUSD",1733081082818,0.37205119,3708.8,3708.1,2.69675]
["bitfinex","ETHUSD",1733081083015,0.24910363,3708.7,3708.4,2.69654]
["bitfinex","ETHUSD",1733081083244,0.24910363,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1733081083400,0.37205119,3708.8,3708.2,3.50401]
["bitfinex","ETHUSD",1733081083614,0.6335251,3708.7,3708.2,0.8073]
["bitfinex","ETHUSD",1733081083834,0.24917422,3708.6,3708.2,0.8073]
["bitfinex","ETHUSD",1733081084041,0.24917422,3708.5,3708.2,3.50402]
["bitfinex","ETHUSD",1733081084252,0.38435088,3708.7,3708.2,3.50402]
["bitfinex","ETHUSD",1733081084253,0.24917422,3708.4,3708.2,3.50402]
["bitfinex","ETHUSD",1733081084450,0.39848695,3708.8,3708.2,3.50402]
["bitfinex","ETHUSD",1733081084657,0.24921187,3708.7,3708.2,0.8073]
["bitfinex","ETHUSD",1733081084808,0.24921187,3708.6,3708.2,0.8073]
["bitfinex","ETHUSD",1733081085128,3.03512718,3709.3,3708.2,0.8073]
["bitfinex","ETHUSD",1733081085129,0.39848695,3709.1,3708.3,2.69665]
["bitfinex","ETHUSD",1733081085329,0.64762429,3709.0,3708.7,2.69635]
["bitfinex","ETHUSD",1733081085530,3.03512718,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733081085531,0.24913734,3708.9,3708.7,2.69635]
["bitfinex","ETHUSD",1733081085831,3.03512718,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733081086002,0.2491285,3708.8,3708.7,2.69635]
["bitfinex","ETHUSD",1733081087902,0.7991285,3708.8,3708.7,2.69635]
["bitfinex","ETHUSD",1733081088106,0.55,3708.7,3708.2,0.8073]
["bitfinex","ETHUSD",1733081088608,0.24911656,3708.6,3708.3,2.69658]
["bitfinex","ETHUSD",1733081088803,0.55,3708.8,3708.3,2.69658]
["bitfinex","ETHUSD",1733081089151,0.24911505,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1733081089353,0.55,3708.6,3708.2,0.8073]
["bitfinex","ETHUSD",1733081089567,0.55,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733081090074,0.55,3708.9,3708.4,2.69657]
["bitfinex","ETHUSD",1733081090380,0.55,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733081090574,0.24912021,3708.6,3708.4,2.69657]
["bitfinex","ETHUSD",1733081090745,0.55,3708.7,3708.4,2.69657]
["bitfinex","ETHUSD",1733081090952,0.55,3708.5,3708.4,2.69657]
["bitfinex","ETHUSD",1733081092231,0.55,3708.5,3708.2,0.8073]
["bitfinex","ETHUSD",1733081092534,0.55,3708.8,3708.2,0.8073]
["bitfinex","ETHUSD",1733081092735,0.55,3708.6,3708.2,0.8073]
["bitfinex","ETHUSD",1733081093036,0.24907184,3708.5,3708.2,0.8073]
["bitfinex","ETHUSD",1733081093247,0.55,3709.1,3708.2,0.8073]
["bitfinex","ETHUSD",1733081093536,0.55,3708.9,3708.2,3.50395]
["bitfinex","ETHUSD",1733081093767,0.55,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733081094110,0.55,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733081094463,0.55,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733081094778,0.55,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733081095174,0.55,3708.9,3708.3,2.69664]
["bitfinex","ETHUSD",1733081095502,0.55,3708.9,3708.4,2.69656]
["bitfinex","ETHUSD",1733081095677,0.55,3708.7,3708.4,2.69656]
["bitfinex","ETHUSD",1733081096002,0.55,3708.5,3708.4,2.69656]
["bitfinex","ETHUSD",1733081096207,0.55,3708.5,3708.2,3.50401]
["bitfinex","ETHUSD",1733081096369,0.55,3708.9,3708.2,3.50401]
["bitfinex","ETHUSD",1733081096683,0.55,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733081096878,0.55,3708.5,3708.3,2.69664]
["bitfinex","ETHUSD",1733081098170,0.94864409,3708.8,3708.3,2.69664]
["bitfinex","ETHUSD",1733081098364,0.24915873,3708.7,3708.3,2.69664]
["bitfinex","ETHUSD",1733081098601,0.79915873,3708.6,3708.3,2.69664]
["bitfinex","ETHUSD",1733081098905,0.55,3708.4,3708.2,0.8073]
["bitfinex","ETHUSD",1733081099508,0.55,3708.7,3707.6,2.6971]
["bitfinex","ETHUSD",1733081099671,0.55,3708.5,3707.7,2.69702]
["bitfinex","ETHUSD",1733081100021,0.55,3708.1,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081100216,0.55,3707.9,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081100514,0.55,3707.7,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081100681,0.55,3707.9,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081101017,0.55,3707.7,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081101522,0.7973,3708.2,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081101814,0.97726447,3708.1,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081102119,0.24910735,3708.0,3707.7,2.69704]
["bitfinex","ETHUSD",1733081102269,0.24910735,3707.9,3707.7,2.69704]
["bitfinex","ETHUSD",1733081102469,3.40502914,3708.5,3707.7,2.69704]
["bitfinex","ETHUSD",1733081102710,1.57005376,3708.4,3707.7,2.69704]
["bitfinex","ETHUSD",1733081102910,1.57005376,3708.3,3707.7,2.69704]
["bitfinex","ETHUSD",1733081103224,1.300463,3708.2,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081103424,0.55,3708.0,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081103709,0.55,3707.8,3707.5,2.8590732]
["bitfinex","ETHUSD",1733081103919,0.55,3707.8,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081104134,0.55,3708.0,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081104424,0.55,3707.8,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081104773,0.55,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081105002,0.7991703,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081107919,0.79909333,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081111717,1.58989333,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081111941,2.31453707,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081112149,1.66714867,3707.6,3707.5,0.1618432]
["bitfinex","ETHUSD",1733081112425,1.91608427,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1733081112636,0.55,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733081112818,0.2489356,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733081113010,0.55,3707.5,3706.8,2.69772]
["bitfinex","ETHUSD",1733081113331,0.55,3707.3,3706.9,2.69766]
["bitfinex","ETHUSD",1733081113542,0.75654456,3707.5,3706.9,2.69766]
["bitfinex","ETHUSD",1733081113703,0.55,3707.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733081114208,0.55,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733081114411,0.55,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733081114606,0.55,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733081114944,0.55,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733081115129,0.55,3707.4,3706.7,2.6978]
["bitfinex","ETHUSD",1733081115433,0.55,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733081115740,0.55,3707.4,3706.8,2.69771]
["bitfinex","ETHUSD",1733081115938,0.55,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733081116497,0.55,3707.4,3706.9,2.69766]
["bitfinex","ETHUSD",1733081116728,0.55,3707.7,3707.1,2.69746]
["bitfinex","ETHUSD",1733081116929,0.55,3707.5,3706.9,0.34813357]
["bitfinex","ETHUSD",1733081117330,0.55,3707.8,3706.9,0.34813357]
["bitfinex","ETHUSD",1733081117643,0.55,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733081117937,0.55,3707.8,3707.1,2.69751]
["bitfinex","ETHUSD",1733081118147,0.55,3707.6,3706.8,0.7967]
["bitfinex","ETHUSD",1733081118301,0.55,3707.6,3707.3,2.69731]
["bitfinex","ETHUSD",1733081118637,0.55,3707.9,3707.4,2.69729]
["bitfinex","ETHUSD",1733081118853,0.55,3707.7,3707.4,2.69729]
["bitfinex","ETHUSD",1733081119066,0.55,3707.5,3707.2,2.69743]
["bitfinex","ETHUSD",1733081119401,0.55,3707.9,3707.2,2.69743]
["bitfinex","ETHUSD",1733081119606,0.55,3707.7,3707.2,2.69743]
["bitfinex","ETHUSD",1733081119910,0.55,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733081120359,0.55,3707.9,3707.2,2.69744]
["bitfinex","ETHUSD",1733081120546,0.55,3707.7,3707.2,2.69744]
["bitfinex","ETHUSD",1733081120742,0.55,3707.5,3707.2,2.69744]
["bitfinex","ETHUSD",1733081120957,0.55,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733081121183,0.55,3707.5,3707.2,2.69738]
["bitfinex","ETHUSD",1733081121676,0.55,3707.7,3707.2,2.69738]
["bitfinex","ETHUSD",1733081121878,1.91075849,3708.2,3707.2,2.69738]
["bitfinex","ETHUSD",1733081121879,0.55,3707.5,3707.2,2.69738]
["bitfinex","ETHUSD",1733081122369,0.55,3707.8,3707.2,2.69738]
["bitfinex","ETHUSD",1733081122572,0.55,3707.6,3707.1,2.69748]
["bitfinex","ETHUSD",1733081122779,0.55,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1733081122980,0.55,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733081123278,0.55,3707.5,3706.7,2.69781]
["bitfinex","ETHUSD",1733081123430,0.55,3707.3,3707.0,2.69756]
["bitfinex","ETHUSD",1733081123772,0.55,3707.5,3706.6,0.8122]
["bitfinex","ETHUSD",1733081124074,0.94800637,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733081124232,0.94800637,3707.8,3706.8,2.69774]
["bitfinex","ETHUSD",1733081124233,0.55,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733081124441,0.55,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733081124789,0.55,3707.2,3706.6,3.51007]
["bitfinex","ETHUSD",1733081125080,0.55,3707.4,3706.6,0.8122]
["bitfinex","ETHUSD",1733081125261,0.55,3707.2,3706.7,2.69779]
["bitfinex","ETHUSD",1733081125462,0.76446913,3707.2,3706.7,2.64779]
["bitfinex","ETHUSD",1733081125685,0.76446913,3707.2,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081125974,0.55,3707.0,3706.8,2.69769]
["bitfinex","ETHUSD",1733081126193,0.55,3707.1,3706.8,2.69769]
["bitfinex","ETHUSD",1733081126972,0.45,3707.1,3706.8,2.69769]
["bitfinex","ETHUSD",1733081127176,0.45,3707.1,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081127478,1.04486025,3707.0,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081127674,0.7956,3707.0,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081127856,0.2492562,3706.9,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081128038,0.94160691,3707.0,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081128551,0.2493482,3706.9,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081128890,0.94160691,3707.0,3706.5,0.53792634]
["bitfinex","ETHUSD",1733081129044,0.79934905,3706.9,3706.3,3.51028]
["bitfinex","ETHUSD",1733081129380,0.24953464,3706.8,3706.3,2.69808]
["bitfinex","ETHUSD",1733081129672,0.55,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733081129884,0.24954132,3706.8,3706.4,2.69802]
["bitfinex","ETHUSD",1733081130033,0.24954132,3706.7,3706.4,2.69802]
["bitfinex","ETHUSD",1733081130230,0.55,3706.9,3706.4,2.69802]
["bitfinex","ETHUSD",1733081130436,0.24952343,3706.8,3706.4,2.698]
["bitfinex","ETHUSD",1733081130636,0.24952343,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733081130837,0.55,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733081131070,0.6487848,3707.1,3706.6,0.8122]
["bitfinex","ETHUSD",1733081131233,0.55,3707.2,3706.6,0.8122]
["bitfinex","ETHUSD",1733081131234,0.24953691,3707.0,3706.6,3.51007]
["bitfinex","ETHUSD",1733081131465,0.55,3707.2,3706.6,3.51007]
["bitfinex","ETHUSD",1733081131667,0.55,3707.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081131899,0.55,3707.1,3706.4,2.69803]
["bitfinex","ETHUSD",1733081132084,0.55,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733081132288,0.2495491,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733081132504,0.2495491,3706.7,3706.3,3.2403141]
["bitfinex","ETHUSD",1733081132692,0.7956,3706.8,3706.3,3.2403141]
["bitfinex","ETHUSD",1733081132866,0.24957049,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733081133067,0.24956086,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733081133288,0.7956,3706.8,3706.3,2.69809]
["bitfinex","ETHUSD",1733081133492,0.24955689,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733081133689,0.24955689,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733081133866,0.24955689,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733081134081,0.55,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733081134406,0.24953456,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733081134582,0.24953456,3706.5,3706.3,2.69809]
["bitfinex","ETHUSD",1733081134777,0.55,3706.7,3706.3,2.69809]
["bitfinex","ETHUSD",1733081135003,0.2496731,3706.6,3706.3,2.69809]
["bitfinex","ETHUSD",1733081135306,0.7996731,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733081135479,0.79964059,3706.5,3706.4,2.69802]
["bitfinex","ETHUSD",1733081139251,0.79964059,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081139252,0.55,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081139456,0.55,3706.4,3706.2,2.78133923]
["bitfinex","ETHUSD",1733081139615,0.55,3706.6,3706.2,2.78133923]
["bitfinex","ETHUSD",1733081139817,0.55,3706.4,3706.2,2.78133923]
["bitfinex","ETHUSD",1733081140029,0.55,3706.7,3706.2,2.78133923]
["bitfinex","ETHUSD",1733081140268,0.55,3706.5,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081140465,0.55,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733081140648,0.79940006,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733081141663,0.79931719,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733081141970,0.55,3706.8,3706.6,2.69788]
["bitfinex","ETHUSD",1733081142125,0.24932026,3706.7,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081142452,0.55,3706.7,3706.6,2.69789]
["bitfinex","ETHUSD",1733081142774,0.55,3706.7,3706.2,2.92617182]
["bitfinex","ETHUSD",1733081142775,0.55,3706.6,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081142942,0.55,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081143144,0.55,3706.4,3706.3,2.69804]
["bitfinex","ETHUSD",1733081143671,0.79928569,3706.4,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081143888,0.7992845,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081144084,1.19810588,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081144267,0.99541509,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081144435,1.39412849,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081144782,0.99541509,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081145070,0.99531887,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081145285,1.19789098,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081146175,1.96088961,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081146689,1.3132,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081146864,0.79905242,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081147034,1.56719452,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081147241,1.16871064,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081147734,0.79905242,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081148185,0.24905242,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081148389,0.24906344,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081150579,0.79906344,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081155018,0.55,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081155222,0.79927415,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081156296,1.19817383,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081156497,1.19817249,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081157811,0.79927415,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081157988,0.24927415,3706.3,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081158514,0.7632,3706.7,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081158827,0.64832674,3706.6,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081159063,0.64832674,3706.5,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081159187,0.79935542,3706.4,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081159383,0.24935542,3706.3,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081159732,0.79935542,3706.3,3706.2,2.78135923]
["bitfinex","ETHUSD",1733081160090,0.8031,3707.0,3706.2,3.13741515]
["bitfinex","ETHUSD",1733081160399,0.64839005,3706.9,3706.6,2.69785]
["bitfinex","ETHUSD",1733081160596,0.64839005,3706.8,3706.6,2.69785]
["bitfinex","ETHUSD",1733081160801,0.64839005,3706.7,3706.6,2.69785]
["bitfinex","ETHUSD",1733081161022,0.16871848,3707.1,3706.9,2.69763]
["bitfinex","ETHUSD",1733081161317,0.6482928,3707.0,3706.9,2.69763]
["bitfinex","ETHUSD",1733081162194,1.1982928,3707.0,3706.7,0.7792]
["bitfinex","ETHUSD",1733081162419,1.1982928,3706.9,3706.7,3.477]
["bitfinex","ETHUSD",1733081162628,0.24937598,3706.8,3706.7,3.477]
["bitfinex","ETHUSD",1733081162798,0.79937598,3706.8,3706.7,3.477]
["bitfinex","ETHUSD",1733081167242,0.79938129,3706.8,3706.7,3.47701]
["bitfinex","ETHUSD",1733081168149,0.24938129,3706.8,3706.7,4.15190215]
["bitfinex","ETHUSD",1733081168808,0.16870337,3707.6,3707.4,3.4765]
["bitfinex","ETHUSD",1733081169146,0.16870337,3707.8,3707.4,3.4765]
["bitfinex","ETHUSD",1733081169360,0.39888765,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733081170828,2.15328148,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733081171045,2.15328148,3708.2,3707.4,3.4765]
["bitfinex","ETHUSD",1733081171046,1.03812299,3708.0,3707.4,3.4765]
["bitfinex","ETHUSD",1733081171348,0.39856474,3707.9,3707.4,3.4765]
["bitfinex","ETHUSD",1733081171907,0.55,3707.8,3707.4,3.4765]
["bitfinex","ETHUSD",1733081172113,0.94856023,3707.9,3707.8,2.697]
["bitfinex","ETHUSD",1733081172333,0.55,3707.9,3707.8,2.697]
["bitfinex","ETHUSD",1733081173390,1.3725,3707.9,3707.5,2.69717]
["bitfinex","ETHUSD",1733081173648,1.3725,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733081173810,1.7707667,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733081174012,1.3725,3707.9,3707.6,2.69714]
["bitfinex","ETHUSD",1733081174247,1.58812299,3707.7,3707.6,2.69714]
["bitfinex","ETHUSD",1733081175755,0.55,3707.6,3706.9,2.69761]
["bitfinex","ETHUSD",1733081176254,0.55,3707.6,3707.4,2.69728]
["bitfinex","ETHUSD",1733081176652,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081177678,0.55,3707.6,3707.2,2.69738]
["bitfinex","ETHUSD",1733081177878,0.55,3707.6,3707.0,2.69759]
["bitfinex","ETHUSD",1733081178080,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081178565,0.55,3707.6,3707.5,2.65933212]
["bitfinex","ETHUSD",1733081180682,0.55,3707.8,3707.5,2.65933212]
["bitfinex","ETHUSD",1733081180846,0.24893486,3707.7,3707.5,2.65933212]
["bitfinex","ETHUSD",1733081181042,0.24893486,3707.6,3707.5,2.65933212]
["bitfinex","ETHUSD",1733081181476,0.24893486,3707.6,3707.5,3.47953212]
["bitfinex","ETHUSD",1733081181792,0.39826989,3708.2,3708.0,2.69687]
["bitfinex","ETHUSD",1733081182002,0.39835926,3708.5,3708.4,2.69658]
["bitfinex","ETHUSD",1733081182289,0.7228322,3708.5,3708.0,2.69684]
["bitfinex","ETHUSD",1733081182447,0.39835926,3708.8,3707.9,0.8059]
["bitfinex","ETHUSD",1733081182642,0.64731832,3708.7,3708.1,2.69674]
["bitfinex","ETHUSD",1733081182945,0.24895906,3708.6,3708.4,2.69654]
["bitfinex","ETHUSD",1733081183256,0.24895906,3708.5,3708.4,2.69654]
["bitfinex","ETHUSD",1733081183942,0.24890352,3708.5,3707.9,0.8059]
["bitfinex","ETHUSD",1733081184156,0.39824564,3708.8,3708.5,2.69647]
["bitfinex","ETHUSD",1733081184359,0.24886936,3708.7,3708.5,2.69647]
["bitfinex","ETHUSD",1733081184570,0.24886936,3708.6,3708.5,2.69647]
["bitfinex","ETHUSD",1733081185016,0.24886936,3708.6,3708.5,3.49857]
["bitfinex","ETHUSD",1733081185183,0.24881262,3708.9,3708.5,3.49857]
["bitfinex","ETHUSD",1733081185504,0.24881262,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733081187362,0.24881262,3709.2,3708.9,2.69616]
["bitfinex","ETHUSD",1733081187567,0.24881262,3709.2,3708.5,0.8021]
["bitfinex","ETHUSD",1733081187568,0.24881262,3709.1,3709.0,2.6961]
["bitfinex","ETHUSD",1733081189309,0.24881262,3709.1,3709.0,3.5168]
["bitfinex","ETHUSD",1733081190166,0.24880264,3709.1,3709.0,3.5168]
["bitfinex","ETHUSD",1733081193770,0.55,3709.7,3709.0,3.5168]
["bitfinex","ETHUSD",1733081193968,0.39803559,3709.6,3709.0,3.5168]
["bitfinex","ETHUSD",1733081194321,1.36902139,3709.5,3709.0,2.6961]
["bitfinex","ETHUSD",1733081194514,1.42500783,3709.4,3708.7,2.6963]
["bitfinex","ETHUSD",1733081194808,0.64680783,3709.3,3708.8,2.69625]
["bitfinex","ETHUSD",1733081195114,0.64680783,3709.3,3708.3,1.37840289]
["bitfinex","ETHUSD",1733081195115,0.55,3709.1,3708.3,1.37840289]
["bitfinex","ETHUSD",1733081195442,0.24877224,3709.0,3708.7,2.69631]
["bitfinex","ETHUSD",1733081195617,0.55,3709.1,3708.7,2.69631]
["bitfinex","ETHUSD",1733081195618,0.24877224,3708.9,3708.7,2.69631]
["bitfinex","ETHUSD",1733081195912,0.24884831,3708.8,3708.7,2.69631]
["bitfinex","ETHUSD",1733081196206,0.24884831,3708.8,3708.7,3.52951]
["bitfinex","ETHUSD",1733081196408,0.24890403,3709.1,3708.7,3.52955]
["bitfinex","ETHUSD",1733081196607,0.39803559,3709.5,3709.3,2.69592]
["bitfinex","ETHUSD",1733081196830,0.24891417,3709.4,3708.7,0.8332]
["bitfinex","ETHUSD",1733081197018,0.24891417,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081197311,0.24891417,3709.4,3708.7,0.8332]
["bitfinex","ETHUSD",1733081197312,0.24892488,3709.4,3708.8,2.69628]
["bitfinex","ETHUSD",1733081197514,0.24892488,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733081197827,0.24892488,3709.2,3709.1,2.69606]
["bitfinex","ETHUSD",1733081200351,0.7782,3709.9,3709.1,2.69606]
["bitfinex","ETHUSD",1733081200650,1.08323131,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733081200810,0.24901253,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733081201151,0.24901253,3709.6,3709.2,2.69599]
["bitfinex","ETHUSD",1733081201313,0.24901253,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733081201520,0.24901253,3709.4,3709.2,2.69599]
["bitfinex","ETHUSD",1733081201825,0.24901253,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733081203717,0.41918183,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733081203935,0.33492658,3709.7,3708.7,0.8332]
["bitfinex","ETHUSD",1733081204142,0.58397964,3709.7,3708.9,2.69617]
["bitfinex","ETHUSD",1733081204323,0.58397964,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733081204521,0.24905306,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1733081204725,0.24905306,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733081204951,0.24905306,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733081205245,0.24905306,3709.3,3709.0,2.69613]
["bitfinex","ETHUSD",1733081205423,0.24905306,3709.2,3709.0,2.69613]
["bitfinex","ETHUSD",1733081205624,0.24905306,3709.1,3709.0,2.69613]
["bitfinex","ETHUSD",1733081207013,0.64781925,3709.1,3708.7,0.8332]
["bitfinex","ETHUSD",1733081207212,0.64781925,3709.0,3708.8,2.69627]
["bitfinex","ETHUSD",1733081207409,0.64793172,3708.9,3708.8,2.69627]
["bitfinex","ETHUSD",1733081207631,0.24905306,3708.9,3708.7,0.8332]
["bitfinex","ETHUSD",1733081207869,0.64793585,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081208155,0.24905306,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081208714,0.64793585,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081209223,0.64812869,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081209955,0.24905306,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081210313,0.6485268,3708.8,3708.7,3.52955]
["bitfinex","ETHUSD",1733081210508,0.6485268,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081210509,0.64916301,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081210712,0.24967808,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081211115,0.64946494,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081211615,0.24967808,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081212641,0.64961648,3708.8,3708.7,4.15485391]
["bitfinex","ETHUSD",1733081213054,0.64961648,3708.8,3708.7,4.18181371]
["bitfinex","ETHUSD",1733081213265,1.11515849,3709.6,3708.7,4.18181371]
["bitfinex","ETHUSD",1733081213266,0.06860307,3709.3,3709.2,3.45549]
["bitfinex","ETHUSD",1733081213554,0.41613014,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733081213759,1.11515849,3710.4,3710.0,2.69541]
["bitfinex","ETHUSD",1733081213926,1.67273774,3710.6,3709.6,3.4552]
["bitfinex","ETHUSD",1733081213927,1.11515849,3710.6,3709.6,0.7595]
["bitfinex","ETHUSD",1733081214305,1.11515849,3710.6,3709.8,1.03672551]
["bitfinex","ETHUSD",1733081214306,0.41674803,3710.5,3709.8,1.03672551]
["bitfinex","ETHUSD",1733081214508,0.41674803,3710.6,3710.3,0.7595]
["bitfinex","ETHUSD",1733081214668,2.36030652,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733081214864,0.40330443,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733081215125,2.36030652,3710.8,3710.5,2.69505]
["bitfinex","ETHUSD",1733081215417,2.49918136,3711.0,3710.8,2.69477]
["bitfinex","ETHUSD",1733081215614,0.92300101,3710.9,3710.8,2.69477]
["bitfinex","ETHUSD",1733081215766,2.0381595,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733081215964,0.92300101,3710.9,3710.6,2.69497]
["bitfinex","ETHUSD",1733081216208,1.94355849,3711.1,3710.6,2.69497]
["bitfinex","ETHUSD",1733081216372,1.46457248,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733081216572,0.54170671,3711.0,3710.6,2.69497]
["bitfinex","ETHUSD",1733081216772,0.54170671,3711.0,3710.7,2.69488]
["bitfinex","ETHUSD",1733081217112,0.54170671,3711.0,3710.8,2.69483]
["bitfinex","ETHUSD",1733081217268,0.54170671,3711.0,3710.3,0.7595]
["bitfinex","ETHUSD",1733081217469,0.54170671,3711.0,3710.7,2.69485]
["bitfinex","ETHUSD",1733081217668,2.0889823,3711.3,3710.9,0.7595]
["bitfinex","ETHUSD",1733081217669,1.11515849,3711.3,3710.9,0.7595]
["bitfinex","ETHUSD",1733081217903,1.38432381,3711.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733081218122,2.35980305,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733081218123,2.21272381,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733081218277,0.8284,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733081219282,0.8284,3711.6,3711.1,2.69461]
["bitfinex","ETHUSD",1733081219482,0.8284,3711.6,3710.6,0.7558]
["bitfinex","ETHUSD",1733081219727,0.7863,3711.4,3710.0,0.7558]
["bitfinex","ETHUSD",1733081220020,0.7863,3711.2,3710.2,2.69521]
["bitfinex","ETHUSD",1733081220226,0.7863,3710.9,3709.7,0.7558]
["bitfinex","ETHUSD",1733081220537,0.7863,3710.9,3709.8,0.53116954]
["bitfinex","ETHUSD",1733081220735,0.92208484,3710.8,3710.0,2.6954]
["bitfinex","ETHUSD",1733081220900,0.99002433,3710.7,3710.0,2.6954]
["bitfinex","ETHUSD",1733081221835,0.55,3710.5,3709.7,2.6956]
["bitfinex","ETHUSD",1733081222044,0.55,3710.3,3709.0,0.7558]
["bitfinex","ETHUSD",1733081222213,0.55,3710.1,3709.0,0.7558]
["bitfinex","ETHUSD",1733081223100,0.27201945,3710.0,3709.0,0.7558]
["bitfinex","ETHUSD",1733081223296,0.7863,3710.0,3709.0,0.7558]
["bitfinex","ETHUSD",1733081223635,0.7863,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733081224338,0.7863,3710.0,3709.0,0.7558]
["bitfinex","ETHUSD",1733081224539,0.7863,3710.0,3709.2,2.69599]
["bitfinex","ETHUSD",1733081224892,0.7863,3710.0,3709.0,0.7558]
["bitfinex","ETHUSD",1733081225098,0.55,3710.1,3709.0,2.69612]
["bitfinex","ETHUSD",1733081225099,0.7863,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1733081225438,0.24919176,3709.7,3708.7,0.54947337]
["bitfinex","ETHUSD",1733081225626,0.24919176,3709.6,3708.7,0.54947337]
["bitfinex","ETHUSD",1733081225826,0.7863,3709.8,3708.9,2.69618]
["bitfinex","ETHUSD",1733081225827,0.24919176,3709.7,3708.9,2.69618]
["bitfinex","ETHUSD",1733081226032,0.24514585,3709.9,3708.9,2.69618]
["bitfinex","ETHUSD",1733081226033,0.7863,3709.5,3708.9,2.69618]
["bitfinex","ETHUSD",1733081226228,0.7863,3709.5,3708.3,2.69662]
["bitfinex","ETHUSD",1733081226538,0.79919028,3709.4,3708.7,2.69635]
["bitfinex","ETHUSD",1733081226754,0.40773931,3709.3,3708.7,2.69635]
["bitfinex","ETHUSD",1733081227045,0.24919028,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733081227647,0.7863,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733081228146,1.03549028,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733081228446,0.7863,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733081229702,0.7863,3709.1,3708.2,1.30920023]
["bitfinex","ETHUSD",1733081229904,0.24911238,3709.3,3708.8,2.69628]
["bitfinex","ETHUSD",1733081230139,0.24911238,3709.3,3709.0,0.7558]
["bitfinex","ETHUSD",1733081230303,0.24911238,3709.5,3709.0,0.7558]
["bitfinex","ETHUSD",1733081230502,2.17128443,3709.7,3709.0,0.7558]
["bitfinex","ETHUSD",1733081230503,0.24911238,3709.6,3709.0,0.7558]
["bitfinex","ETHUSD",1733081230749,0.24911238,3709.5,3709.0,0.7558]
["bitfinex","ETHUSD",1733081230947,0.24911238,3709.6,3709.0,0.7558]
["bitfinex","ETHUSD",1733081231099,0.24911238,3709.5,3709.0,0.7558]
["bitfinex","ETHUSD",1733081231305,0.24911238,3709.6,3709.0,0.7558]
["bitfinex","ETHUSD",1733081231511,0.55,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1733081231747,0.79911238,3709.5,3709.1,2.69603]
["bitfinex","ETHUSD",1733081231943,0.55,3709.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733081233445,0.55,3709.5,3709.1,0.02695775]
["bitfinex","ETHUSD",1733081233665,0.55,3709.5,3709.2,2.69596]
["bitfinex","ETHUSD",1733081234240,0.55,3709.5,3709.3,2.6959]
["bitfinex","ETHUSD",1733081234478,0.55,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733081234785,0.55,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081235581,0.7991474,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081235742,0.55,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081235947,0.7991474,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081236151,0.55,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081236379,0.7991474,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081236683,0.55,3709.7,3709.4,2.69585]
["bitfinex","ETHUSD",1733081237300,0.2491474,3709.8,3709.6,2.69566]
["bitfinex","ETHUSD",1733081237449,0.2491474,3710.0,3709.5,0.789]
["bitfinex","ETHUSD",1733081237650,0.2491474,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733081237868,0.2491474,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733081238179,0.2491474,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733081238495,0.2491474,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733081238642,0.55,3710.0,3709.5,0.789]
["bitfinex","ETHUSD",1733081238841,0.2491474,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733081239084,0.2491474,3709.8,3709.7,2.69562]
["bitfinex","ETHUSD",1733081239305,0.2491474,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733081239588,0.24926717,3709.8,3709.5,0.789]
["bitfinex","ETHUSD",1733081239888,0.24926717,3710.0,3709.6,2.69563]
["bitfinex","ETHUSD",1733081240084,0.24926717,3709.9,3709.6,2.69563]
["bitfinex","ETHUSD",1733081240395,0.24926717,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733081240609,0.24926717,3710.0,3709.7,2.69563]
["bitfinex","ETHUSD",1733081240766,0.24926717,3709.9,3709.7,2.69563]
["bitfinex","ETHUSD",1733081240961,0.24926717,3709.9,3708.9,0.53188819]
["bitfinex","ETHUSD",1733081240962,0.55,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733081241392,0.7993133,3709.6,3709.1,2.69601]
["bitfinex","ETHUSD",1733081241593,0.55,3709.4,3708.8,2.69627]
["bitfinex","ETHUSD",1733081241799,0.7993133,3709.4,3708.7,2.69636]
["bitfinex","ETHUSD",1733081242010,0.55,3709.4,3708.8,2.69621]
["bitfinex","ETHUSD",1733081242167,0.2493133,3709.3,3708.8,2.69622]
["bitfinex","ETHUSD",1733081242363,0.55,3709.3,3708.8,2.69622]
["bitfinex","ETHUSD",1733081242564,0.55,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733081242870,0.79934499,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733081243068,0.55,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733081243259,0.79935788,3709.3,3708.9,2.69621]
["bitfinex","ETHUSD",1733081243880,0.24935788,3709.2,3708.9,2.69621]
["bitfinex","ETHUSD",1733081244077,0.55,3708.9,3708.5,2.69645]
["bitfinex","ETHUSD",1733081244609,0.24936467,3708.8,3708.5,2.69645]
["bitfinex","ETHUSD",1733081244923,0.55,3708.9,3708.2,0.52714348]
["bitfinex","ETHUSD",1733081245210,0.55,3708.5,3707.8,2.69697]
["bitfinex","ETHUSD",1733081245397,0.55,3708.3,3707.8,2.69697]
["bitfinex","ETHUSD",1733081245611,0.55,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733081245806,0.55,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733081246126,0.55,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733081246676,0.55,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733081246917,0.24927417,3708.4,3707.9,2.69693]
["bitfinex","ETHUSD",1733081247221,0.55,3708.5,3707.9,2.69693]
["bitfinex","ETHUSD",1733081247379,0.55,3708.3,3707.6,0.66607396]
["bitfinex","ETHUSD",1733081247585,0.55,3708.3,3707.9,2.69691]
["bitfinex","ETHUSD",1733081247812,0.55,3708.5,3707.9,2.69691]
["bitfinex","ETHUSD",1733081247996,0.24927668,3708.4,3707.9,2.69691]
["bitfinex","ETHUSD",1733081248204,0.79927668,3708.3,3707.9,2.69691]
["bitfinex","ETHUSD",1733081248439,0.55,3708.3,3707.9,2.69691]
["bitfinex","ETHUSD",1733081248580,0.55,3708.5,3707.9,2.69691]
["bitfinex","ETHUSD",1733081248787,0.55,3708.3,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081248988,0.55,3708.1,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081249187,0.55,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733081249426,0.55,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733081249625,0.24954538,3708.3,3707.7,2.69706]
["bitfinex","ETHUSD",1733081249933,0.79954538,3708.2,3707.7,2.69706]
["bitfinex","ETHUSD",1733081250231,0.39927507,3708.4,3707.7,2.69706]
["bitfinex","ETHUSD",1733081250436,0.79950273,3708.3,3707.7,2.69706]
["bitfinex","ETHUSD",1733081250588,0.55,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733081250790,0.24949653,3708.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733081251027,0.8157,3708.2,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081251328,0.42496067,3708.1,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081251482,0.24949316,3708.0,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081251686,0.24949316,3707.9,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081251881,1.21497507,3708.2,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081252085,0.24946343,3708.1,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081252323,0.24946343,3708.0,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081252637,0.24946343,3707.9,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081252786,1.21471315,3708.2,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081252989,0.55,3708.0,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081253183,0.24936884,3707.9,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081253528,0.55,3708.0,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081253824,0.55,3707.8,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081254024,0.55,3708.1,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081254337,0.55,3707.9,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081254528,0.55,3707.7,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081255303,0.55,3708.0,3707.6,0.11950855]
["bitfinex","ETHUSD",1733081255511,0.249165,3707.9,3707.4,0.53259241]
["bitfinex","ETHUSD",1733081255724,0.55,3707.7,3707.4,0.53259241]
["bitfinex","ETHUSD",1733081256438,0.55,3708.0,3707.3,2.69736]
["bitfinex","ETHUSD",1733081256597,0.24909598,3707.9,3707.3,2.69736]
["bitfinex","ETHUSD",1733081256794,0.79909598,3707.8,3707.3,2.69736]
["bitfinex","ETHUSD",1733081257035,0.55,3708.0,3707.4,2.69726]
["bitfinex","ETHUSD",1733081257237,0.24909206,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081257428,0.55,3707.8,3707.4,2.69726]
["bitfinex","ETHUSD",1733081257801,0.55,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081258006,0.55,3708.1,3707.4,2.69726]
["bitfinex","ETHUSD",1733081258248,0.55,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081258450,0.79901894,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081258606,0.55,3708.1,3707.4,2.69726]
["bitfinex","ETHUSD",1733081258810,0.55,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081259117,0.24897431,3707.9,3707.4,2.69726]
["bitfinex","ETHUSD",1733081259385,0.55,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733081259559,0.39829688,3708.5,3708.0,2.69686]
["bitfinex","ETHUSD",1733081259846,0.24895432,3708.4,3708.1,2.7237547]
["bitfinex","ETHUSD",1733081260009,0.24895432,3708.3,3708.1,2.69679]
["bitfinex","ETHUSD",1733081260205,0.24895432,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733081260438,0.24895432,3708.6,3708.1,2.69679]
["bitfinex","ETHUSD",1733081260635,0.24895432,3708.5,3707.6,0.757]
["bitfinex","ETHUSD",1733081260848,0.24896704,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733081261048,0.24896704,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733081261223,1.11458288,3708.8,3708.1,2.69673]
["bitfinex","ETHUSD",1733081261550,0.24897887,3708.7,3708.1,2.69673]
["bitfinex","ETHUSD",1733081261722,0.24897887,3708.6,3707.8,3.5538535]
["bitfinex","ETHUSD",1733081261905,0.55,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733081262111,0.55,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733081262645,0.7989719,3708.7,3708.2,2.69671]
["bitfinex","ETHUSD",1733081262841,0.24897266,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733081263045,0.55,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733081263261,0.55,3708.6,3708.2,2.69671]
["bitfinex","ETHUSD",1733081263460,0.55,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733081263669,0.55,3708.6,3707.9,0.43823535]
["bitfinex","ETHUSD",1733081263819,0.55,3708.4,3708.0,2.6968]
["bitfinex","ETHUSD",1733081264017,0.55,3708.4,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081264212,0.55,3708.6,3708.1,2.69672]
["bitfinex","ETHUSD",1733081264409,0.55,3708.4,3708.1,2.69672]
["bitfinex","ETHUSD",1733081264628,0.55,3708.6,3708.2,0.8285]
["bitfinex","ETHUSD",1733081264855,0.79902825,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733081265662,0.79902825,3708.7,3708.3,2.69658]
["bitfinex","ETHUSD",1733081265855,0.55,3708.5,3708.3,2.69658]
["bitfinex","ETHUSD",1733081266017,0.55,3708.5,3707.9,0.8285]
["bitfinex","ETHUSD",1733081266213,0.55,3708.4,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081266460,0.79908804,3708.4,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081266771,0.55,3708.5,3707.8,1.40203067]
["bitfinex","ETHUSD",1733081266954,0.24910626,3708.4,3707.8,1.40203067]
["bitfinex","ETHUSD",1733081267115,0.55,3708.5,3707.8,1.40203067]
["bitfinex","ETHUSD",1733081267311,0.24916783,3708.4,3707.9,2.69691]
["bitfinex","ETHUSD",1733081267543,0.55,3708.5,3707.9,2.69691]
["bitfinex","ETHUSD",1733081267714,0.55,3708.2,3707.9,2.69691]
["bitfinex","ETHUSD",1733081267930,0.55,3708.2,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081268129,0.55,3708.4,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081268347,0.55,3708.2,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081269036,0.55,3708.4,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081269232,0.55,3708.2,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081269640,0.55,3708.0,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081270110,0.55,3708.3,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081270312,0.55,3708.1,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081270517,0.55,3708.3,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081270721,0.55,3708.1,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081270925,0.55,3707.9,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081271126,0.55,3708.1,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081271372,0.24962432,3708.0,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081271545,0.79962432,3707.9,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081271739,0.79962432,3707.9,3707.8,3.5538535]
["bitfinex","ETHUSD",1733081271957,0.55,3708.1,3707.8,3.5538535]
["bitfinex","ETHUSD",1733081272144,0.2496271,3708.0,3707.8,3.5538535]
["bitfinex","ETHUSD",1733081272339,0.7996271,3707.9,3707.8,3.5538535]
["bitfinex","ETHUSD",1733081274071,0.7996271,3707.9,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081274507,1.19946987,3707.9,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081276743,1.41485031,3707.9,3707.8,0.8568435]
["bitfinex","ETHUSD",1733081276942,1.41485031,3707.9,3707.2,2.72442062]
["bitfinex","ETHUSD",1733081277273,1.19946987,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733081277571,0.55,3707.6,3707.2,2.69745]
["bitfinex","ETHUSD",1733081277774,0.55,3707.8,3707.2,2.69745]
["bitfinex","ETHUSD",1733081277775,0.55,3707.4,3707.2,2.69745]
["bitfinex","ETHUSD",1733081277937,0.7996271,3707.3,3707.2,2.69745]
["bitfinex","ETHUSD",1733081280882,0.55,3707.2,3707.0,3.25019781]
["bitfinex","ETHUSD",1733081281071,0.55,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733081281275,0.55,3707.3,3706.9,3.22615431]
["bitfinex","ETHUSD",1733081281453,0.24982531,3707.2,3706.7,2.6978]
["bitfinex","ETHUSD",1733081281662,0.24982531,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733081281881,0.55,3707.0,3706.8,2.69767]
["bitfinex","ETHUSD",1733081282070,0.55,3706.9,3706.6,0.8032]
["bitfinex","ETHUSD",1733081282242,0.55,3707.3,3706.9,2.69764]
["bitfinex","ETHUSD",1733081282443,0.55,3707.1,3706.6,0.8032]
["bitfinex","ETHUSD",1733081282644,0.24977714,3707.0,3706.6,0.8032]
["bitfinex","ETHUSD",1733081282877,0.55,3706.9,3706.6,1.17066186]
["bitfinex","ETHUSD",1733081283081,0.55,3706.9,3706.8,2.69774]
["bitfinex","ETHUSD",1733081283393,0.55,3707.2,3707.1,2.6975]
["bitfinex","ETHUSD",1733081283690,0.79957882,3707.2,3707.1,2.69749]
["bitfinex","ETHUSD",1733081284356,0.39929651,3707.8,3707.5,2.69718]
["bitfinex","ETHUSD",1733081284564,0.64884247,3707.7,3707.5,2.69718]
["bitfinex","ETHUSD",1733081284877,0.64884247,3707.6,3707.5,2.69718]
["bitfinex","ETHUSD",1733081285048,0.64884247,3707.6,3707.3,2.69738]
["bitfinex","ETHUSD",1733081285245,0.3992131,3707.5,3707.1,0.7755]
["bitfinex","ETHUSD",1733081285446,0.79950819,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081285684,0.7994865,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081288591,0.55,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081288747,1.60393297,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081288955,0.79943297,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081290205,0.74943297,3707.5,3707.4,2.69729]
["bitfinex","ETHUSD",1733081290754,0.19943297,3707.5,3707.4,3.318447]
["bitfinex","ETHUSD",1733081290973,1.11458288,3708.1,3707.4,1.437957]
["bitfinex","ETHUSD",1733081291176,0.39901299,3708.0,3707.4,1.437957]
["bitfinex","ETHUSD",1733081291462,0.39904967,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733081291772,2.50076997,3708.3,3707.9,2.69693]
["bitfinex","ETHUSD",1733081291973,1.32310219,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733081292307,0.39902468,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733081292599,0.55,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733081292805,0.55,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733081293314,0.94903072,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733081293497,0.55,3708.0,3707.9,2.69693]
["bitfinex","ETHUSD",1733081293882,0.94908087,3708.2,3707.9,2.69693]
["bitfinex","ETHUSD",1733081294080,0.55,3708.0,3707.4,4.06605623]
["bitfinex","ETHUSD",1733081294284,0.94906039,3708.0,3707.4,4.06605623]
["bitfinex","ETHUSD",1733081294528,0.55,3708.0,3707.4,4.06605623]
["bitfinex","ETHUSD",1733081294720,0.94906039,3708.0,3707.4,4.06605623]
["bitfinex","ETHUSD",1733081294900,0.55,3708.1,3707.6,2.69709]
["bitfinex","ETHUSD",1733081295220,0.55,3707.7,3707.6,2.69709]
["bitfinex","ETHUSD",1733081295871,0.55,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733081296107,0.55,3707.8,3707.6,2.69709]
["bitfinex","ETHUSD",1733081296488,0.55,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733081296682,0.55,3707.8,3707.4,3.24924623]
["bitfinex","ETHUSD",1733081296910,0.55,3707.8,3707.5,2.69723]
["bitfinex","ETHUSD",1733081297133,0.55,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733081297337,0.55,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733081297803,0.55,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733081298008,0.55,3707.7,3707.4,0.55199623]
["bitfinex","ETHUSD",1733081298308,1.66458288,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733081298541,0.55,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733081298896,2.50070466,3708.0,3707.4,0.55199623]
["bitfinex","ETHUSD",1733081298897,0.55,3707.6,3707.4,3.24928623]
["bitfinex","ETHUSD",1733081299238,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081299536,0.55,3707.9,3707.5,2.69723]
["bitfinex","ETHUSD",1733081299740,0.55,3707.7,3707.5,2.69723]
["bitfinex","ETHUSD",1733081299952,0.94941153,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081300442,0.39946692,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081300740,0.94946692,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081301099,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081301425,0.9494763,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733081301742,0.55,3707.9,3707.4,0.55199623]
["bitfinex","ETHUSD",1733081301940,0.7568,3708.1,3707.4,0.55199623]
["bitfinex","ETHUSD",1733081301941,2.66927324,3708.1,3707.8,3.51201]
["bitfinex","ETHUSD",1733081302147,0.16866197,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733081302300,1.57352803,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733081302637,0.2497515,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733081303318,0.2497515,3708.3,3708.2,3.22806125]
["bitfinex","ETHUSD",1733081303642,0.7997515,3708.3,3708.2,3.22806125]
["bitfinex","ETHUSD",1733081305534,0.7997515,3708.3,3708.2,4.03246125]
["bitfinex","ETHUSD",1733081305740,0.2497515,3708.3,3708.2,4.70539638]
["bitfinex","ETHUSD",1733081306277,0.2497515,3708.3,3708.2,3.22806125]
["bitfinex","ETHUSD",1733081306439,0.2497515,3708.3,3708.0,2.6968]
["bitfinex","ETHUSD",1733081306639,0.2497515,3708.2,3707.9,0.824]
["bitfinex","ETHUSD",1733081306839,2.50108376,3708.7,3708.0,2.69687]
["bitfinex","ETHUSD",1733081306840,0.2497515,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733081307169,0.7997515,3708.1,3708.0,3.23463441]
["bitfinex","ETHUSD",1733081311066,0.7997515,3708.1,3708.0,3.18448048]
["bitfinex","ETHUSD",1733081311778,0.55,3708.4,3708.0,0.53776441]
["bitfinex","ETHUSD",1733081311924,0.55,3708.2,3708.1,2.69672]
["bitfinex","ETHUSD",1733081312125,0.79951013,3708.2,3708.1,2.69672]
["bitfinex","ETHUSD",1733081312643,1.19872519,3708.2,3708.1,2.69672]
["bitfinex","ETHUSD",1733081315242,1.66458288,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081315551,3.23819447,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081315755,2.12361159,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081316445,1.19903515,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081317591,0.64903515,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081322002,0.64937665,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081322897,0.24976025,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081323064,0.64935245,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081324502,0.24976025,3708.4,3708.3,2.69665]
["bitfinex","ETHUSD",1733081324708,0.24976025,3708.4,3708.3,3.36573344]
["bitfinex","ETHUSD",1733081324915,0.16861426,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733081325110,0.55,3709.0,3708.4,2.69658]
["bitfinex","ETHUSD",1733081325411,0.64942659,3708.9,3708.6,2.69638]
["bitfinex","ETHUSD",1733081325615,0.64942659,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733081326622,0.24977946,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733081326973,0.64930106,3708.8,3708.7,4.064154]
["bitfinex","ETHUSD",1733081327200,0.24977946,3708.8,3708.7,4.064154]
["bitfinex","ETHUSD",1733081328643,0.24966396,3708.8,3708.7,4.064154]
["bitfinex","ETHUSD",1733081331863,0.55,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081332167,3.15991046,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081332346,3.89274076,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081333364,2.96888598,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081334167,3.89314797,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733081334533,3.89314797,3709.4,3709.0,2.69613]
["bitfinex","ETHUSD",1733081334724,1.57348373,3709.3,3708.7,0.54736796]
["bitfinex","ETHUSD",1733081335062,0.64922416,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081335562,3.4342447,3709.4,3709.1,2.69602]
["bitfinex","ETHUSD",1733081335759,0.64922546,3709.2,3709.1,2.69602]
["bitfinex","ETHUSD",1733081335979,0.64922546,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081337364,2.12375398,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081337925,1.19922546,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081338937,2.12373908,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081339766,2.12374695,3709.2,3709.1,2.69607]
["bitfinex","ETHUSD",1733081339942,0.55,3708.9,3707.5,0.7539]
["bitfinex","ETHUSD",1733081340163,0.55,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733081340328,1.19922546,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733081340524,0.64922546,3708.7,3708.6,3.77470315]
["bitfinex","ETHUSD",1733081340826,0.16859564,3709.6,3709.4,2.69585]
["bitfinex","ETHUSD",1733081341061,1.11798129,3709.9,3709.5,2.69578]
["bitfinex","ETHUSD",1733081341227,0.39967959,3709.5,3709.4,2.69585]
["bitfinex","ETHUSD",1733081344331,0.39967959,3709.5,3709.4,3.2363847]
["bitfinex","ETHUSD",1733081344528,0.39967959,3709.5,3709.4,3.90501517]
["bitfinex","ETHUSD",1733081345177,9.59e-06,3709.5,3709.4,4.75246906]
["bitfinex","ETHUSD",1733081345324,9.59e-06,3709.5,3709.4,4.72551517]
["bitfinex","ETHUSD",1733081347261,9.59e-06,3709.5,3709.4,4.75246486]
["bitfinex","ETHUSD",1733081347465,9.59e-06,3709.5,3709.4,4.72551517]
["bitfinex","ETHUSD",1733081348122,0.55,3710.9,3709.5,0.8205]
["bitfinex","ETHUSD",1733081348317,0.55,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1733081348678,1.66798129,3711.0,3710.8,2.6948]
["bitfinex","ETHUSD",1733081349003,0.55,3710.8,3710.7,2.6949]
["bitfinex","ETHUSD",1733081349411,0.55,3711.0,3710.4,2.69512]
["bitfinex","ETHUSD",1733081349705,0.55,3711.0,3710.4,2.69507]
["bitfinex","ETHUSD",1733081350066,0.24285813,3710.9,3710.4,2.69507]
["bitfinex","ETHUSD",1733081350279,0.55,3710.8,3710.4,2.69507]
["bitfinex","ETHUSD",1733081350677,0.55,3710.6,3710.1,2.69527]
["bitfinex","ETHUSD",1733081351534,0.55,3710.0,3708.7,0.8205]
["bitfinex","ETHUSD",1733081351815,0.55,3710.0,3708.7,0.84745405]
["bitfinex","ETHUSD",1733081352114,0.55,3710.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733081352282,0.55,3709.8,3709.2,2.69598]
["bitfinex","ETHUSD",1733081352901,0.55,3709.8,3709.3,2.69592]
["bitfinex","ETHUSD",1733081353101,1.3106,3709.6,3708.9,2.69618]
["bitfinex","ETHUSD",1733081353311,1.3106,3709.6,3708.4,3.51708]
["bitfinex","ETHUSD",1733081353312,0.55,3709.4,3708.4,0.8205]
["bitfinex","ETHUSD",1733081353496,0.55,3709.4,3709.0,2.69607]
["bitfinex","ETHUSD",1733081353686,0.55,3709.4,3708.1,1.15954248]
["bitfinex","ETHUSD",1733081353687,0.7994185,3709.4,3708.1,1.15954248]
["bitfinex","ETHUSD",1733081353886,0.7994185,3709.4,3708.4,2.69658]
["bitfinex","ETHUSD",1733081354206,0.55,3709.4,3708.8,2.69621]
["bitfinex","ETHUSD",1733081354414,0.55,3709.2,3708.9,2.69618]
["bitfinex","ETHUSD",1733081354905,0.8268,3709.1,3708.9,2.69618]
["bitfinex","ETHUSD",1733081356025,0.55,3709.0,3708.1,0.36414248]
["bitfinex","ETHUSD",1733081356227,0.55,3708.8,3708.6,2.69643]
["bitfinex","ETHUSD",1733081356508,0.55,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733081356873,0.8268,3709.1,3708.4,3.23849035]
["bitfinex","ETHUSD",1733081357072,0.8268,3709.1,3708.4,1.17187863]
["bitfinex","ETHUSD",1733081357306,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733081357816,0.55,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733081358667,0.24950094,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733081358867,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733081359070,0.55,3709.2,3709.0,2.69614]
["bitfinex","ETHUSD",1733081359371,0.55,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733081360311,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733081360699,0.55,3709.3,3709.0,2.69614]
["bitfinex","ETHUSD",1733081361013,0.55,3709.1,3708.8,2.69628]
["bitfinex","ETHUSD",1733081361423,0.79952165,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733081361788,0.55,3709.2,3708.8,2.69628]
["bitfinex","ETHUSD",1733081362630,0.79951111,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733081362785,0.7995148,3709.2,3708.7,2.69636]
["bitfinex","ETHUSD",1733081362989,0.72639948,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733081365339,0.55,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081365541,0.24953126,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733081365832,0.55,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081366000,0.24953522,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733081366197,0.55,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081366396,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081366592,0.55,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081366798,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081367128,0.72760186,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081367302,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081367632,0.72760186,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081367935,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081368132,0.72760186,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081368338,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081368500,0.72760186,3709.3,3708.8,2.69627]
["bitfinex","ETHUSD",1733081368705,0.55,3709.1,3708.8,2.69627]
["bitfinex","ETHUSD",1733081369350,0.55,3709.2,3708.8,2.69627]
["bitfinex","ETHUSD",1733081369638,0.55,3709.2,3708.6,2.69642]
["bitfinex","ETHUSD",1733081369851,0.55,3709.2,3708.7,2.69635]
["bitfinex","ETHUSD",1733081370402,0.70544019,3709.2,3708.4,0.54194035]
["bitfinex","ETHUSD",1733081370657,0.55,3709.0,3708.3,2.69664]
["bitfinex","ETHUSD",1733081371003,0.55,3709.0,3708.1,2.69675]
["bitfinex","ETHUSD",1733081371004,0.55,3708.8,3708.1,2.69675]
["bitfinex","ETHUSD",1733081371208,0.55,3708.8,3708.2,2.69667]
["bitfinex","ETHUSD",1733081371433,0.7816,3709.1,3708.2,2.69667]
["bitfinex","ETHUSD",1733081371434,0.55,3708.6,3708.2,2.69667]
["bitfinex","ETHUSD",1733081371752,0.55,3709.0,3708.2,2.69667]
["bitfinex","ETHUSD",1733081371953,0.55,3708.8,3708.2,2.69667]
["bitfinex","ETHUSD",1733081372131,0.55,3708.6,3708.2,2.69667]
["bitfinex","ETHUSD",1733081372451,0.55,3708.6,3708.3,0.53236]
["bitfinex","ETHUSD",1733081372625,0.55,3708.7,3708.3,0.53236]
["bitfinex","ETHUSD",1733081372826,0.24962622,3708.8,3708.3,0.53236]
["bitfinex","ETHUSD",1733081372827,0.55,3709.0,3708.3,0.53236]
["bitfinex","ETHUSD",1733081373022,0.55,3708.8,3708.3,0.53236]
["bitfinex","ETHUSD",1733081373609,0.61187475,3708.9,3708.3,3.229]
["bitfinex","ETHUSD",1733081373610,0.55,3708.6,3708.3,3.229]
["bitfinex","ETHUSD",1733081374154,0.55,3708.7,3708.3,3.229]
["bitfinex","ETHUSD",1733081374458,0.55,3708.8,3708.3,3.229]
["bitfinex","ETHUSD",1733081374761,0.55,3708.6,3708.3,3.229]
["bitfinex","ETHUSD",1733081375252,0.55,3708.8,3708.3,3.229]
["bitfinex","ETHUSD",1733081375613,0.55,3708.6,3708.3,3.229]
["bitfinex","ETHUSD",1733081376114,0.55,3708.8,3708.3,0.53236]
["bitfinex","ETHUSD",1733081376320,0.55,3708.6,3708.3,0.53236]
["bitfinex","ETHUSD",1733081376522,0.74434748,3708.8,3708.3,0.53236]
["bitfinex","ETHUSD",1733081376758,0.24961292,3708.7,3708.3,0.53236]
["bitfinex","ETHUSD",1733081376926,0.55,3708.6,3708.3,0.53236]
["bitfinex","ETHUSD",1733081377268,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733081377430,3.7736,3709.4,3708.5,3.4742]
["bitfinex","ETHUSD",1733081377431,0.24970014,3709.1,3708.5,3.4742]
["bitfinex","ETHUSD",1733081377636,0.7736,3709.4,3708.5,3.874856]
["bitfinex","ETHUSD",1733081377960,0.24970176,3709.3,3708.6,0.02695924]
["bitfinex","ETHUSD",1733081378113,0.7736,3709.4,3708.5,1.178356]
["bitfinex","ETHUSD",1733081378114,0.24970176,3709.2,3708.5,1.178356]
["bitfinex","ETHUSD",1733081378310,0.39951226,3709.6,3709.0,2.69607]
["bitfinex","ETHUSD",1733081378554,0.24979218,3709.5,3708.6,2.69641]
["bitfinex","ETHUSD",1733081378716,0.24979218,3709.4,3709.0,2.69614]
["bitfinex","ETHUSD",1733081379076,0.39951226,3709.6,3708.7,2.6963]
["bitfinex","ETHUSD",1733081379077,0.24979218,3709.3,3708.7,2.6963]
["bitfinex","ETHUSD",1733081379216,0.24979218,3709.2,3708.7,2.6963]
["bitfinex","ETHUSD",1733081379420,3.06980588,3709.7,3708.7,2.6963]
["bitfinex","ETHUSD",1733081379421,0.79979218,3709.1,3708.7,3.0437]
["bitfinex","ETHUSD",1733081379659,0.55,3709.4,3708.7,3.0437]
["bitfinex","ETHUSD",1733081379956,3.06980588,3709.7,3708.7,3.0437]
["bitfinex","ETHUSD",1733081379957,0.55,3709.2,3708.7,3.0437]
["bitfinex","ETHUSD",1733081380321,3.06980588,3709.7,3708.7,3.0437]
["bitfinex","ETHUSD",1733081380322,0.55,3709.0,3708.7,3.0437]
["bitfinex","ETHUSD",1733081380818,0.94951226,3709.3,3708.7,0.3474]
["bitfinex","ETHUSD",1733081381045,0.55,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733081381449,0.25012162,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733081381619,0.25012162,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733081381822,0.55,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733081382023,0.25031852,3709.0,3708.6,2.69643]
["bitfinex","ETHUSD",1733081382219,0.55,3708.8,3708.5,0.7777]
["bitfinex","ETHUSD",1733081382419,0.55,3708.8,3708.7,0.54928068]
["bitfinex","ETHUSD",1733081382628,0.25040017,3708.8,3708.2,0.8242]
["bitfinex","ETHUSD",1733081382830,0.80040017,3708.7,3708.6,0.53374264]
["bitfinex","ETHUSD",1733081384257,0.80040017,3708.7,3708.2,3.5209]
["bitfinex","ETHUSD",1733081384455,0.55,3708.5,3708.2,3.5209]
["bitfinex","ETHUSD",1733081384998,0.55,3708.8,3708.2,3.5209]
["bitfinex","ETHUSD",1733081385161,0.55,3708.6,3708.2,3.5209]
["bitfinex","ETHUSD",1733081385371,0.55,3708.4,3708.2,2.6967]
["bitfinex","ETHUSD",1733081385700,0.55,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081385852,0.55,3708.7,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081386059,0.55,3708.5,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081386258,0.80039935,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081388063,0.80037514,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081389967,0.55,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081390303,0.8003749,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081391305,0.55,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081391606,0.80038677,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081393515,0.80043242,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081394942,0.55,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081395064,0.80042783,3708.4,3708.3,0.54787794]
["bitfinex","ETHUSD",1733081396268,1.58792783,3708.4,3707.9,0.8238]
["bitfinex","ETHUSD",1733081396524,0.25042783,3708.3,3708.2,2.69666]
["bitfinex","ETHUSD",1733081396811,1.11798129,3709.2,3708.3,0.7654]
["bitfinex","ETHUSD",1733081396972,1.84050759,3709.4,3708.3,0.7654]
["bitfinex","ETHUSD",1733081396973,0.65120112,3709.1,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397175,0.25046197,3709.0,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397374,0.25046197,3708.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397604,1.79201205,3709.3,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397605,0.40076863,3709.2,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397811,1.39124342,3709.3,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397812,1.20124322,3709.1,3708.5,2.69644]
["bitfinex","ETHUSD",1733081397971,0.25047812,3709.0,3708.5,2.69644]
["bitfinex","ETHUSD",1733081398178,0.25047812,3708.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733081398499,0.80047812,3708.8,3708.5,2.69644]
["bitfinex","ETHUSD",1733081398697,0.95076682,3709.1,3708.5,2.69644]
["bitfinex","ETHUSD",1733081398902,0.55,3708.9,3708.5,2.69644]
["bitfinex","ETHUSD",1733081399083,0.55,3709.1,3708.7,0.54770865]
["bitfinex","ETHUSD",1733081399286,0.55,3708.9,3708.7,0.54770865]
["bitfinex","ETHUSD",1733081399511,0.80047502,3708.8,3708.7,0.54770865]
["bitfinex","ETHUSD",1733081400106,0.55,3709.1,3708.7,0.54770865]
["bitfinex","ETHUSD",1733081400304,0.55,3708.9,3708.7,3.24399865]
["bitfinex","ETHUSD",1733081400478,0.55,3708.9,3708.8,0.8315]
["bitfinex","ETHUSD",1733081400689,0.80051112,3708.9,3708.8,0.8315]
["bitfinex","ETHUSD",1733081401023,0.80051297,3708.9,3708.8,0.8315]
["bitfinex","ETHUSD",1733081401518,1.94186867,3709.2,3708.8,0.8315]
["bitfinex","ETHUSD",1733081401727,0.55,3708.9,3708.8,0.8315]
["bitfinex","ETHUSD",1733081401889,0.75051262,3708.9,3708.8,0.8315]
["bitfinex","ETHUSD",1733081403801,0.7644,3709.1,3708.7,0.54770865]
["bitfinex","ETHUSD",1733081404001,0.55,3708.8,3708.7,0.49770865]
["bitfinex","ETHUSD",1733081404186,0.80047626,3708.8,3708.7,0.49770865]
["bitfinex","ETHUSD",1733081405124,0.80047626,3708.8,3708.1,3.52828]
["bitfinex","ETHUSD",1733081405306,0.55,3708.6,3708.1,0.8315]
["bitfinex","ETHUSD",1733081405824,0.25047018,3708.5,3707.9,3.049028]
["bitfinex","ETHUSD",1733081405986,0.55,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733081406199,0.55,3708.6,3707.9,2.69694]
["bitfinex","ETHUSD",1733081406401,0.55,3708.4,3707.9,2.69694]
["bitfinex","ETHUSD",1733081406649,0.55,3708.6,3708.3,0.54481592]
["bitfinex","ETHUSD",1733081406798,0.55,3708.4,3708.3,0.54481592]
["bitfinex","ETHUSD",1733081406993,0.80046351,3708.4,3707.8,0.8315]
["bitfinex","ETHUSD",1733081407200,0.55,3708.2,3707.2,0.8315]
["bitfinex","ETHUSD",1733081407514,0.55,3708.2,3707.4,2.69728]
["bitfinex","ETHUSD",1733081407840,1.66798129,3708.6,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081407997,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081408196,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081408607,0.55,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081408815,0.25043926,3708.4,3708.0,0.95671232]
["bitfinex","ETHUSD",1733081409143,1.88238129,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733081409302,1.17825937,3708.9,3708.3,2.69663]
["bitfinex","ETHUSD",1733081409648,0.25046633,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733081409828,0.25046633,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733081410033,2.15614473,3709.0,3708.3,2.69663]
["bitfinex","ETHUSD",1733081410212,0.55,3708.8,3708.3,2.69663]
["bitfinex","ETHUSD",1733081410544,0.25048291,3708.7,3708.3,2.69663]
["bitfinex","ETHUSD",1733081410702,0.25048291,3708.6,3708.3,2.69663]
["bitfinex","ETHUSD",1733081410898,0.55,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081411406,2.43627432,3709.0,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081411407,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081412240,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081413401,0.55,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081413626,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081413844,0.25046608,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081414014,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081414216,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081414607,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081414847,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081415207,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081415414,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081415721,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081416035,0.25049991,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081416239,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081416550,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081416913,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081417108,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081417817,0.55,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081418066,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081418414,1.05294067,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081418415,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081418615,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081418810,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081419014,0.25061829,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081419225,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081419663,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081419860,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081420165,0.55,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081420311,0.9509562,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081420519,0.25058995,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081420710,0.80059031,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081420911,0.55,3708.1,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081421319,0.4009562,3708.5,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081421320,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081421522,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081421837,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081422040,0.25057493,3708.3,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081422358,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081422531,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081423339,0.55,3708.4,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081423673,0.55,3708.4,3708.1,0.7903]
["bitfinex","ETHUSD",1733081423957,0.4009562,3708.5,3708.1,0.7903]
["bitfinex","ETHUSD",1733081423958,0.55,3708.2,3708.1,0.7903]
["bitfinex","ETHUSD",1733081424357,0.55,3708.4,3708.1,0.7903]
["bitfinex","ETHUSD",1733081427280,0.55,3708.2,3708.0,0.54897029]
["bitfinex","ETHUSD",1733081427572,0.55,3708.2,3707.2,0.8108]
["bitfinex","ETHUSD",1733081427573,2.69679,3708.1,3707.2,0.8108]
["bitfinex","ETHUSD",1733081427728,0.80052734,3708.0,3707.2,0.8108]
["bitfinex","ETHUSD",1733081427932,0.55,3708.0,3707.2,0.8108]
["bitfinex","ETHUSD",1733081428272,0.95084715,3708.2,3707.7,0.53376576]
["bitfinex","ETHUSD",1733081428440,0.95084715,3708.2,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081428441,0.55,3707.7,3707.0,0.8108]
["bitfinex","ETHUSD",1733081428969,0.55,3707.5,3707.0,0.8108]
["bitfinex","ETHUSD",1733081429325,0.55,3707.7,3707.0,0.8108]
["bitfinex","ETHUSD",1733081429524,0.55,3707.5,3707.0,0.8108]
["bitfinex","ETHUSD",1733081429943,0.55,3707.7,3707.0,0.8108]
["bitfinex","ETHUSD",1733081430150,0.67160846,3707.6,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081430425,0.55,3707.5,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081434236,0.55,3707.7,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081435067,0.25035381,3707.6,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081435239,0.55,3707.7,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081436092,0.55,3708.0,3707.4,0.55523191]
["bitfinex","ETHUSD",1733081436394,0.55,3707.8,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081436544,0.55,3707.6,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081436957,0.55,3707.9,3707.4,1.28486135]
["bitfinex","ETHUSD",1733081437269,0.25035125,3707.8,3707.4,1.28486135]
["bitfinex","ETHUSD",1733081437429,2.69688,3708.0,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081437626,0.823,3707.8,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081437825,0.25034297,3707.7,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081438087,0.823,3707.8,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081438288,3.49746124,3707.7,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081438431,0.25036124,3707.6,3707.4,0.52826135]
["bitfinex","ETHUSD",1733081438627,0.98204612,3707.5,3706.9,0.7903]
["bitfinex","ETHUSD",1733081438829,0.55,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733081439135,0.55,3707.6,3707.1,2.69746]
["bitfinex","ETHUSD",1733081439460,0.55,3707.8,3707.1,2.69746]
["bitfinex","ETHUSD",1733081439780,0.55,3707.6,3707.3,0.54698547]
["bitfinex","ETHUSD",1733081440148,0.95056626,3707.8,3707.3,0.54698547]
["bitfinex","ETHUSD",1733081440344,0.55,3707.6,3707.3,0.54698547]
["bitfinex","ETHUSD",1733081440554,0.25038009,3707.5,3707.3,0.54698547]
["bitfinex","ETHUSD",1733081440732,1.3079,3707.4,3706.5,3.51875]
["bitfinex","ETHUSD",1733081440938,1.3079,3707.4,3706.6,0.351875]
["bitfinex","ETHUSD",1733081441333,0.55,3707.2,3706.6,0.351875]
["bitfinex","ETHUSD",1733081441680,0.55,3707.2,3706.5,0.8208]
["bitfinex","ETHUSD",1733081441965,0.55,3707.3,3706.5,0.8208]
["bitfinex","ETHUSD",1733081442369,0.55,3707.3,3706.3,2.69809]
["bitfinex","ETHUSD",1733081442370,3.2474,3707.3,3706.2,0.90397923]
["bitfinex","ETHUSD",1733081442570,0.55,3707.1,3706.2,0.90397923]
["bitfinex","ETHUSD",1733081442779,0.55,3706.9,3706.2,0.90397923]
["bitfinex","ETHUSD",1733081443072,0.55,3706.9,3706.2,1.26420015]
["bitfinex","ETHUSD",1733081445351,0.55,3706.9,3706.2,0.90397923]
["bitfinex","ETHUSD",1733081445559,0.55,3706.9,3706.4,0.5458481]
["bitfinex","ETHUSD",1733081446489,0.55,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733081446788,0.55,3707.2,3706.7,0.02697519]
["bitfinex","ETHUSD",1733081447334,0.55,3707.2,3706.6,2.69783]
["bitfinex","ETHUSD",1733081447619,0.80010083,3707.2,3706.7,0.35134309]
["bitfinex","ETHUSD",1733081447756,0.55,3707.2,3706.7,0.02697528]
["bitfinex","ETHUSD",1733081447951,0.55,3707.4,3706.8,0.8307]
["bitfinex","ETHUSD",1733081448153,0.55,3707.2,3706.8,0.8307]
["bitfinex","ETHUSD",1733081448853,0.80007678,3707.4,3706.8,0.8307]
["bitfinex","ETHUSD",1733081449066,0.55,3707.2,3706.8,0.8307]
["bitfinex","ETHUSD",1733081449370,0.55,3707.1,3706.8,0.8307]
["bitfinex","ETHUSD",1733081449572,0.55,3707.2,3706.8,0.8307]
["bitfinex","ETHUSD",1733081449748,0.80007936,3707.2,3706.8,0.8307]
["bitfinex","ETHUSD",1733081449953,0.55,3707.3,3706.8,0.8307]
["bitfinex","ETHUSD",1733081450153,0.55,3707.1,3706.8,0.8307]
["bitfinex","ETHUSD",1733081450601,0.55,3707.3,3706.8,0.8307]
["bitfinex","ETHUSD",1733081450758,0.55,3707.4,3706.8,0.8307]
["bitfinex","ETHUSD",1733081451096,0.55,3707.2,3706.4,3.2438581]
["bitfinex","ETHUSD",1733081451297,0.55,3707.2,3706.6,2.69787]
["bitfinex","ETHUSD",1733081451472,0.80009805,3707.2,3706.7,2.69778]
["bitfinex","ETHUSD",1733081451676,0.80009805,3707.2,3706.8,0.02697433]
["bitfinex","ETHUSD",1733081451861,0.80015074,3707.5,3706.8,2.6977]
["bitfinex","ETHUSD",1733081452054,0.55,3707.3,3706.8,2.6977]
["bitfinex","ETHUSD",1733081452254,0.55,3707.3,3706.9,0.35284]
["bitfinex","ETHUSD",1733081452552,0.55,3707.4,3706.9,0.35284]
["bitfinex","ETHUSD",1733081452768,0.55,3707.2,3706.9,0.35284]
["bitfinex","ETHUSD",1733081453154,0.55,3707.4,3706.9,3.05051]
["bitfinex","ETHUSD",1733081453357,0.55,3707.2,3706.9,3.05051]
["bitfinex","ETHUSD",1733081453867,0.80017841,3707.5,3706.9,3.05051]
["bitfinex","ETHUSD",1733081454050,0.55,3707.3,3706.9,3.05051]
["bitfinex","ETHUSD",1733081454256,0.55,3707.5,3706.9,3.05051]
["bitfinex","ETHUSD",1733081454459,0.55,3707.3,3706.9,3.05051]
["bitfinex","ETHUSD",1733081454661,0.55,3707.5,3706.9,3.00051]
["bitfinex","ETHUSD",1733081454973,0.55,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733081455414,0.25030967,3707.2,3706.9,2.69767]
["bitfinex","ETHUSD",1733081455579,0.55,3707.5,3706.9,2.64767]
["bitfinex","ETHUSD",1733081455768,0.55,3707.3,3706.9,2.64767]
["bitfinex","ETHUSD",1733081456110,0.55,3707.5,3706.6,0.8307]
["bitfinex","ETHUSD",1733081456306,0.55,3707.3,3706.7,0.38613137]
["bitfinex","ETHUSD",1733081456610,0.55,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733081456910,0.8078,3707.6,3707.1,2.69751]
["bitfinex","ETHUSD",1733081456911,0.55,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733081457275,0.55,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733081457810,0.55,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733081458012,0.55,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733081458169,0.55,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733081458365,0.55,3707.3,3707.1,2.69751]
["bitfinex","ETHUSD",1733081458607,0.25052868,3707.2,3707.1,0.52792524]
["bitfinex","ETHUSD",1733081458779,0.80052868,3707.2,3707.1,0.52792524]
["bitfinex","ETHUSD",1733081460272,0.80052868,3707.2,3707.1,3.22544524]
["bitfinex","ETHUSD",1733081460517,0.80059461,3707.2,3707.1,3.22544524]
["bitfinex","ETHUSD",1733081460712,0.80059461,3707.2,3707.1,0.52792524]
["bitfinex","ETHUSD",1733081460877,0.80059461,3707.2,3707.1,3.22544524]
["bitfinex","ETHUSD",1733081461183,0.25059461,3707.2,3707.1,4.29978976]
["bitfinex","ETHUSD",1733081461378,0.16868854,3708.0,3707.1,4.29978976]
["bitfinex","ETHUSD",1733081461586,1.03796184,3707.4,3707.1,0.52792524]
["bitfinex","ETHUSD",1733081461783,1.4433767,3707.3,3707.1,0.52792524]
["bitfinex","ETHUSD",1733081462010,0.6515767,3707.2,3706.5,3.44974]
["bitfinex","ETHUSD",1733081462218,1.03796184,3707.0,3706.5,3.44974]
["bitfinex","ETHUSD",1733081462396,0.2506123,3706.9,3706.5,3.44974]
["bitfinex","ETHUSD",1733081462603,0.55,3706.9,3706.5,3.44974]
["bitfinex","ETHUSD",1733081464398,0.55,3706.9,3706.5,0.7518]
["bitfinex","ETHUSD",1733081464710,0.25057504,3706.8,3706.5,0.7518]
["bitfinex","ETHUSD",1733081464910,0.55,3706.9,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081465118,0.80056913,3706.8,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081465727,0.55,3706.8,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081466028,0.25059058,3706.8,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081466523,0.80059058,3706.8,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081466899,0.60059058,3706.8,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081468205,0.55,3706.9,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081471445,0.55,3707.1,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081471606,0.55,3706.9,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081472046,0.55,3707.1,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081472211,0.55,3706.9,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081472545,0.55,3707.1,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081472708,0.4013783,3707.0,3706.7,0.55289116]
["bitfinex","ETHUSD",1733081472908,1.03796184,3707.2,3706.7,0.57986607]
["bitfinex","ETHUSD",1733081472909,0.55,3706.9,3706.7,0.57986607]
["bitfinex","ETHUSD",1733081473220,1.11798129,3707.5,3706.9,0.7518]
["bitfinex","ETHUSD",1733081473221,0.1686984,3707.4,3706.9,0.7518]
["bitfinex","ETHUSD",1733081473434,0.55,3707.2,3706.9,0.7518]
["bitfinex","ETHUSD",1733081473765,0.55,3707.2,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081473911,1.03796184,3707.5,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081474113,1.32970313,3707.4,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081474357,0.4013939,3707.3,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081474667,0.4013939,3707.2,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081474812,2.43067876,3707.5,3706.9,3.84968312]
["bitfinex","ETHUSD",1733081475117,1.32989913,3707.4,3706.9,3.44944]
["bitfinex","ETHUSD",1733081475328,0.40139632,3707.3,3707.0,2.69753]
["bitfinex","ETHUSD",1733081475657,1.03796184,3707.5,3707.0,2.69753]
["bitfinex","ETHUSD",1733081475958,2.51089685,3707.8,3707.3,0.8022]
["bitfinex","ETHUSD",1733081476128,0.40142586,3707.4,3707.3,3.49951]
["bitfinex","ETHUSD",1733081476329,1.11798129,3707.8,3707.3,3.49951]
["bitfinex","ETHUSD",1733081476517,1.3299701,3707.7,3707.3,3.49951]
["bitfinex","ETHUSD",1733081476712,0.40135406,3707.6,3707.3,0.8022]
["bitfinex","ETHUSD",1733081477050,0.40135406,3707.5,3707.3,0.8022]
["bitfinex","ETHUSD",1733081477236,1.03796184,3707.6,3707.3,0.8022]
["bitfinex","ETHUSD",1733081477442,0.40131432,3707.5,3707.3,0.8022]
["bitfinex","ETHUSD",1733081477640,1.03796184,3707.6,3707.3,0.8022]
["bitfinex","ETHUSD",1733081477884,0.40132524,3707.5,3707.3,0.8022]
["bitfinex","ETHUSD",1733081478199,1.03796184,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081478551,1.39290467,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081478791,0.40123612,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081478989,0.65200172,3707.6,3707.4,0.93779179]
["bitfinex","ETHUSD",1733081479189,0.2507656,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081479392,1.03796184,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081479604,0.25073012,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081481686,0.25073012,3707.5,3707.4,3.229237]
["bitfinex","ETHUSD",1733081482711,0.40107926,3707.9,3707.4,3.229237]
["bitfinex","ETHUSD",1733081482712,0.40107926,3707.8,3707.5,2.69718]
["bitfinex","ETHUSD",1733081482906,1.39287728,3708.0,3707.7,0.7861]
["bitfinex","ETHUSD",1733081483207,0.65181264,3707.9,3707.7,3.48314]
["bitfinex","ETHUSD",1733081483413,0.25069717,3707.8,3707.7,0.7861]
["bitfinex","ETHUSD",1733081483717,0.65175971,3707.8,3707.7,0.7861]
["bitfinex","ETHUSD",1733081484480,0.25069717,3707.8,3707.7,0.7861]
["bitfinex","ETHUSD",1733081484818,0.65171888,3707.8,3707.7,0.7861]
["bitfinex","ETHUSD",1733081485395,0.65171888,3707.8,3707.5,0.8132]
["bitfinex","ETHUSD",1733081485629,0.25069717,3707.7,3707.5,0.8132]
["bitfinex","ETHUSD",1733081485812,0.25069717,3707.6,3707.5,1.2174427]
["bitfinex","ETHUSD",1733081486022,0.25061554,3707.6,3707.5,1.2174427]
["bitfinex","ETHUSD",1733081486490,0.25061554,3707.6,3707.5,0.8132]
["bitfinex","ETHUSD",1733081486886,0.25061554,3707.6,3707.5,3.51043]
["bitfinex","ETHUSD",1733081489539,0.40093618,3708.0,3707.5,3.51043]
["bitfinex","ETHUSD",1733081489836,0.65151599,3707.9,3707.5,3.51043]
["bitfinex","ETHUSD",1733081490039,0.25057981,3707.8,3707.5,0.8132]
["bitfinex","ETHUSD",1733081490326,0.25057981,3707.7,3707.6,2.69715]
["bitfinex","ETHUSD",1733081490529,0.25057981,3707.7,3707.6,3.1013787]
["bitfinex","ETHUSD",1733081490739,0.25057981,3707.7,3707.6,0.4042287]
["bitfinex","ETHUSD",1733081490892,0.25057981,3707.7,3707.5,0.8132]
["bitfinex","ETHUSD",1733081491089,1.28854165,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081491292,1.85366184,3707.9,3707.4,0.531937]
["bitfinex","ETHUSD",1733081491293,0.40092803,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081491542,0.25057018,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081491835,0.25057018,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081492134,0.25057018,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081493134,1.03796184,3707.9,3707.4,0.5589067]
["bitfinex","ETHUSD",1733081493342,0.25057728,3707.8,3707.4,3.2562067]
["bitfinex","ETHUSD",1733081493631,0.25057728,3707.7,3707.4,3.2562067]
["bitfinex","ETHUSD",1733081493835,0.25057728,3707.6,3707.4,3.2562067]
["bitfinex","ETHUSD",1733081494043,1.03796184,3707.9,3707.4,3.229237]
["bitfinex","ETHUSD",1733081494345,0.25060279,3707.8,3707.4,3.229237]
["bitfinex","ETHUSD",1733081494636,0.25060279,3707.7,3707.4,3.229237]
["bitfinex","ETHUSD",1733081494938,1.03796184,3707.9,3707.4,0.531937]
["bitfinex","ETHUSD",1733081495273,0.55,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081495391,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081495739,0.25059818,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081495891,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081496097,0.25059617,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081496335,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081496548,0.25052429,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081496698,0.25052429,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081496899,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081497116,0.25051271,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081497307,0.25051271,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081497516,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081497720,3.98336741,3708.2,3707.4,0.531937]
["bitfinex","ETHUSD",1733081497721,0.25053171,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498061,0.25053171,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498226,0.55,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498534,0.25054509,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498739,0.45,3707.8,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498740,0.25054509,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081498899,0.25054509,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081502356,0.25054509,3707.5,3707.4,0.9359077]
["bitfinex","ETHUSD",1733081503493,0.25054509,3707.5,3707.4,3.6332077]
["bitfinex","ETHUSD",1733081507373,0.25054509,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081507691,1.03796184,3707.7,3707.4,0.531937]
["bitfinex","ETHUSD",1733081507891,0.25111787,3707.6,3707.4,0.531937]
["bitfinex","ETHUSD",1733081508273,0.65293721,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081509121,0.25111787,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081509671,0.65297203,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081510266,0.25111787,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081510667,1.02651787,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081510863,1.92140127,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081512685,2.09008372,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081512885,2.47140127,3707.5,3707.4,0.531937]
["bitfinex","ETHUSD",1733081513090,0.55,3707.4,3706.5,3.52973]
["bitfinex","ETHUSD",1733081513310,1.69094631,3707.3,3706.5,3.52973]
["bitfinex","ETHUSD",1733081513623,0.65298447,3707.2,3706.5,3.89102092]
["bitfinex","ETHUSD",1733081513786,0.25111787,3707.1,3706.5,3.89102092]
["bitfinex","ETHUSD",1733081513988,0.25111787,3707.0,3706.5,3.89102092]
["bitfinex","ETHUSD",1733081514313,1.03796184,3707.3,3706.5,3.89102092]
["bitfinex","ETHUSD",1733081514314,0.25111787,3706.9,3706.5,1.19309092]
["bitfinex","ETHUSD",1733081514620,0.40153167,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733081514830,0.25095524,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733081515015,0.25095524,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733081515171,1.03796184,3707.3,3706.6,2.69786]
["bitfinex","ETHUSD",1733081515381,0.65239621,3707.2,3706.6,2.69786]
["bitfinex","ETHUSD",1733081515581,0.25092162,3707.1,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081515817,0.25092162,3707.0,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081515995,0.25092162,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081516222,0.2509145,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081516398,0.25088393,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081516803,1.05268393,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081517188,1.81174851,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081517424,2.21301671,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081518446,2.00395213,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081518598,0.65215213,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081518894,0.25088393,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081521295,0.80088393,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081521619,0.55,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081521953,0.80064811,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081525038,0.8005042,3706.9,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081526427,0.8005042,3706.9,3706.8,4.35224076]
["bitfinex","ETHUSD",1733081526428,0.2505042,3706.9,3706.8,4.35224076]
["bitfinex","ETHUSD",1733081526651,0.40080432,3707.4,3707.1,2.69747]
["bitfinex","ETHUSD",1733081526976,0.2505123,3707.3,3707.1,3.48007]
["bitfinex","ETHUSD",1733081527142,0.40081889,3707.6,3707.1,3.48007]
["bitfinex","ETHUSD",1733081527342,0.25051902,3707.5,3707.1,3.48007]
["bitfinex","ETHUSD",1733081527652,0.25051902,3707.4,3707.1,3.48007]
["bitfinex","ETHUSD",1733081527836,0.80051902,3707.3,3707.1,3.48007]
["bitfinex","ETHUSD",1733081528036,0.55,3707.3,3706.8,1.65450076]
["bitfinex","ETHUSD",1733081528262,0.80058577,3707.2,3706.8,0.54737887]
["bitfinex","ETHUSD",1733081528463,0.25058577,3707.1,3706.9,2.69765]
["bitfinex","ETHUSD",1733081528625,0.55,3707.0,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081529253,0.40099867,3707.4,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081529254,0.55,3707.4,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081529426,0.55,3707.2,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081529766,0.55,3707.4,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081529924,0.55,3707.2,3706.9,3.02215289]
["bitfinex","ETHUSD",1733081530129,0.55,3707.2,3707.0,0.35965062]
["bitfinex","ETHUSD",1733081530389,0.55,3707.0,3706.9,2.69765]
["bitfinex","ETHUSD",1733081530556,0.55,3707.4,3706.9,2.69765]
["bitfinex","ETHUSD",1733081530735,0.55,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733081530940,0.55,3707.2,3707.1,3.48012]
["bitfinex","ETHUSD",1733081531231,0.95104081,3707.5,3707.2,2.69742]
["bitfinex","ETHUSD",1733081531422,0.55,3707.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733081531622,0.80070058,3707.3,3707.2,2.69742]
["bitfinex","ETHUSD",1733081531838,0.7564,3707.8,3707.2,3.04811923]
["bitfinex","ETHUSD",1733081532045,0.65188444,3707.7,3707.5,2.69722]
["bitfinex","ETHUSD",1733081532270,0.25072478,3707.6,3707.5,2.69722]
["bitfinex","ETHUSD",1733081533786,0.25072478,3707.6,3707.5,4.02118638]
["bitfinex","ETHUSD",1733081533933,0.0041967,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733081534137,0.25492822,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733081534341,0.0041967,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733081535183,0.0041967,3707.9,3707.8,3.47871]
["bitfinex","ETHUSD",1733081547276,0.0041967,3707.9,3707.8,6.47871]
["bitfinex","ETHUSD",1733081547474,6.7e-06,3707.9,3707.8,7.62798473]
["bitfinex","ETHUSD",1733081547689,6.7e-06,3707.9,3707.8,8.66594657]
["bitfinex","ETHUSD",1733081547903,6.7e-06,3707.9,3707.8,9.01855545]
["bitfinex","ETHUSD",1733081548104,1.03796184,3709.9,3709.3,0.8221]
["bitfinex","ETHUSD",1733081548290,0.25027444,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733081548625,0.25027444,3709.7,3709.6,2.69569]
["bitfinex","ETHUSD",1733081548824,0.25013655,3710.2,3709.7,2.69557]
["bitfinex","ETHUSD",1733081548979,0.25013655,3710.1,3709.7,2.69557]
["bitfinex","ETHUSD",1733081549320,0.25013655,3710.0,3709.9,3.51759]
["bitfinex","ETHUSD",1733081549615,0.25013655,3710.4,3710.1,2.69534]
["bitfinex","ETHUSD",1733081549813,1.03796184,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733081550016,0.25013655,3710.5,3710.2,2.69521]
["bitfinex","ETHUSD",1733081550524,0.25013655,3710.8,3709.9,0.8221]
["bitfinex","ETHUSD",1733081550684,0.8316,3710.9,3709.9,0.8221]
["bitfinex","ETHUSD",1733081550685,1.28809839,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733081550883,1.03796184,3710.7,3710.1,2.69533]
["bitfinex","ETHUSD",1733081551308,0.55,3710.6,3710.1,2.69533]
["bitfinex","ETHUSD",1733081551713,0.8316,3710.9,3709.9,0.8221]
["bitfinex","ETHUSD",1733081551714,0.55,3710.8,3709.9,0.8221]
["bitfinex","ETHUSD",1733081551899,0.9427762,3710.8,3710.3,0.54544963]
["bitfinex","ETHUSD",1733081552101,1.19291275,3710.8,3710.3,0.54544963]
["bitfinex","ETHUSD",1733081552422,0.55,3710.5,3710.3,0.54544963]
["bitfinex","ETHUSD",1733081553364,0.55,3710.5,3709.6,3.5178]
["bitfinex","ETHUSD",1733081553665,0.55,3710.3,3709.6,3.5178]
["bitfinex","ETHUSD",1733081554024,0.55,3710.3,3709.6,0.8221]
["bitfinex","ETHUSD",1733081554338,0.55,3710.3,3709.7,2.69562]
["bitfinex","ETHUSD",1733081554871,0.55,3710.3,3709.6,0.8221]
["bitfinex","ETHUSD",1733081555076,0.55,3710.3,3708.6,0.1]
["bitfinex","ETHUSD",1733081555077,0.55,3710.1,3708.8,0.8107]
["bitfinex","ETHUSD",1733081555374,2.29602545,3710.2,3708.8,0.8107]
["bitfinex","ETHUSD",1733081555375,0.55,3709.7,3708.8,0.8107]
["bitfinex","ETHUSD",1733081555669,0.55,3709.7,3709.6,0.54019656]
["bitfinex","ETHUSD",1733081559038,0.55,3709.7,3708.8,3.50693]
["bitfinex","ETHUSD",1733081559240,0.55,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733081559755,0.55,3709.9,3709.0,0.350683]
["bitfinex","ETHUSD",1733081560058,0.55,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081560597,0.24969619,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733081560894,0.7985,3710.3,3709.8,0.02695291]
["bitfinex","ETHUSD",1733081561043,0.7985,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733081561378,0.24978574,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733081561755,0.55,3710.1,3709.7,2.69563]
["bitfinex","ETHUSD",1733081562291,0.55,3710.1,3709.7,2.72258309]
["bitfinex","ETHUSD",1733081563289,0.55,3710.1,3709.7,3.12960027]
["bitfinex","ETHUSD",1733081564089,0.55,3710.1,3709.7,3.10264753]
["bitfinex","ETHUSD",1733081564271,0.55,3710.3,3709.7,0.40701753]
["bitfinex","ETHUSD",1733081564581,0.55,3710.1,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081564785,0.24994533,3710.0,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081565087,0.55,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081565238,0.79994045,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081565437,0.55,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081565677,0.55,3710.2,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081565878,0.55,3710.0,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081566046,0.24994045,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081566247,0.64948141,3710.4,3709.6,0.40434222]
["bitfinex","ETHUSD",1733081566506,2.29602545,3710.2,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081566701,1.04849978,3710.1,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081566845,0.24999978,3710.0,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081567046,0.24999978,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081567291,0.24999978,3709.8,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081567492,1.1980139,3710.1,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081567493,0.24999978,3709.7,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081567658,0.24999978,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081568022,0.25005013,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081568156,0.25005501,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081571097,1.04855501,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081571841,1.04880305,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081574432,1.44958111,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081574884,0.8328,3709.9,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081575089,1.20137808,3709.8,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081575289,0.65137808,3709.7,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081575490,0.65137808,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081576137,0.25053003,3709.6,3709.5,4.04487224]
["bitfinex","ETHUSD",1733081576435,0.25053003,3709.6,3709.5,4.44935946]
["bitfinex","ETHUSD",1733081578198,0.7975,3710.3,3709.5,4.44935946]
["bitfinex","ETHUSD",1733081578402,1.3710622,3710.2,3709.5,4.04487224]
["bitfinex","ETHUSD",1733081578599,0.55,3710.2,3709.5,4.04487224]
["bitfinex","ETHUSD",1733081578831,0.82106227,3710.1,3709.5,1.34909224]
["bitfinex","ETHUSD",1733081579037,0.65249263,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733081579334,0.65249263,3709.9,3709.6,2.6957]
["bitfinex","ETHUSD",1733081579538,0.55,3710.2,3709.6,2.6957]
["bitfinex","ETHUSD",1733081579539,0.65249263,3709.8,3709.6,2.6957]
["bitfinex","ETHUSD",1733081579717,0.2509587,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733081579918,0.2509587,3709.7,3709.6,3.10017922]
["bitfinex","ETHUSD",1733081581269,0.2509587,3709.7,3709.6,0.40447922]
["bitfinex","ETHUSD",1733081581401,0.2509587,3709.7,3709.5,4.04485224]
["bitfinex","ETHUSD",1733081581600,0.2509587,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081581837,0.65255637,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081583002,0.2509587,3709.6,3709.5,0.53899224]
["bitfinex","ETHUSD",1733081583203,0.2509587,3709.6,3709.5,3.23477224]
["bitfinex","ETHUSD",1733081583399,0.2509587,3709.6,3709.5,4.45139507]
["bitfinex","ETHUSD",1733081583628,0.2509587,3709.6,3709.5,4.4783486]
["bitfinex","ETHUSD",1733081583799,0.16856964,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733081584002,0.65285737,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733081584213,0.25109899,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733081584506,0.4016517,3711.0,3710.3,0.620005]
["bitfinex","ETHUSD",1733081584848,0.65267636,3710.9,3710.3,0.620005]
["bitfinex","ETHUSD",1733081585005,0.65267636,3710.8,3710.5,2.69501]
["bitfinex","ETHUSD",1733081585344,0.25102466,3710.7,3710.5,2.69501]
["bitfinex","ETHUSD",1733081585637,0.25102466,3710.6,3710.5,2.69501]
["bitfinex","ETHUSD",1733081585849,0.25102466,3710.6,3710.5,3.1074615]
["bitfinex","ETHUSD",1733081586406,0.25102466,3710.8,3710.5,3.1074615]
["bitfinex","ETHUSD",1733081586731,0.55,3710.9,3710.5,3.1074615]
["bitfinex","ETHUSD",1733081586934,0.25077668,3710.8,3710.5,3.1074615]
["bitfinex","ETHUSD",1733081587134,0.55,3710.9,3710.5,3.1074615]
["bitfinex","ETHUSD",1733081587335,0.25077017,3710.8,3710.5,3.6472834]
["bitfinex","ETHUSD",1733081587655,0.25077017,3710.7,3710.5,0.9522734]
["bitfinex","ETHUSD",1733081587998,0.55,3711.0,3710.5,0.9522734]
["bitfinex","ETHUSD",1733081588224,0.2507082,3710.9,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081588432,0.8007082,3710.8,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081588627,0.2507082,3710.7,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081588942,0.25067456,3710.6,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081589304,0.55,3711.0,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081589510,0.55,3710.8,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081589821,0.55,3711.0,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081590004,0.25058575,3710.9,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081590208,0.55,3710.7,3710.5,0.5398219]
["bitfinex","ETHUSD",1733081590441,0.55,3710.7,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081590638,0.8005402,3711.0,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081590848,0.55,3710.8,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081591059,0.25053725,3710.7,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081591208,0.55,3710.8,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081591546,0.55,3711.0,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081591755,0.25050696,3710.9,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081591918,0.55,3711.0,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081592128,0.25053886,3710.9,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081592509,0.25053886,3710.9,3710.5,1.75376409]
["bitfinex","ETHUSD",1733081592728,0.55,3711.3,3710.5,1.3493219]
["bitfinex","ETHUSD",1733081592929,0.41795029,3711.9,3711.1,3.50411]
["bitfinex","ETHUSD",1733081592930,0.25052109,3711.2,3711.1,3.50411]
["bitfinex","ETHUSD",1733081593110,0.25052353,3711.6,3711.4,2.69433]
["bitfinex","ETHUSD",1733081593306,0.25052353,3711.5,3711.2,2.69453]
["bitfinex","ETHUSD",1733081593563,0.25052353,3711.9,3711.3,0.350403]
["bitfinex","ETHUSD",1733081593714,0.25052353,3711.8,3711.1,0.8095]
["bitfinex","ETHUSD",1733081593918,0.25040137,3711.7,3711.1,0.8095]
["bitfinex","ETHUSD",1733081594227,1.84261539,3711.9,3711.2,2.69452]
["bitfinex","ETHUSD",1733081594440,0.25040137,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733081594913,0.55,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733081595256,0.80040137,3711.8,3711.2,2.69452]
["bitfinex","ETHUSD",1733081595484,0.55,3711.8,3711.3,0.350402]
["bitfinex","ETHUSD",1733081595808,0.55,3711.8,3711.4,0.53571428]
["bitfinex","ETHUSD",1733081597548,0.8112,3712.2,3711.4,0.53571428]
["bitfinex","ETHUSD",1733081597768,0.25004408,3712.1,3711.6,2.69425]
["bitfinex","ETHUSD",1733081597918,0.25004408,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733081598107,0.8112,3712.2,3711.6,3.01718343]
["bitfinex","ETHUSD",1733081598326,1.06124408,3712.2,3711.6,3.01718343]
["bitfinex","ETHUSD",1733081598614,0.8112,3712.2,3711.6,3.01718343]
["bitfinex","ETHUSD",1733081598811,0.55,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733081599316,0.55,3712.2,3711.7,2.69416]
["bitfinex","ETHUSD",1733081599710,0.55,3712.2,3711.8,0.38345634]
["bitfinex","ETHUSD",1733081599912,0.55,3712.4,3711.9,2.69398]
["bitfinex","ETHUSD",1733081600739,0.55,3712.4,3712.0,2.69395]
["bitfinex","ETHUSD",1733081602569,0.55,3712.4,3712.0,3.23850912]
["bitfinex","ETHUSD",1733081602869,0.55,3712.4,3712.0,0.54455912]
["bitfinex","ETHUSD",1733081603284,0.55,3712.6,3712.0,0.54455912]
["bitfinex","ETHUSD",1733081603466,0.55,3712.6,3712.1,0.80463621]
["bitfinex","ETHUSD",1733081603771,0.55,3712.9,3712.2,0.13491953]
["bitfinex","ETHUSD",1733081604180,0.7955,3713.0,3712.1,0.7777]
["bitfinex","ETHUSD",1733081604387,2.2958648,3712.7,3712.0,0.54455912]
["bitfinex","ETHUSD",1733081604531,0.55,3712.2,3711.4,0.7777]
["bitfinex","ETHUSD",1733081604736,0.55,3712.0,3711.4,0.7777]
["bitfinex","ETHUSD",1733081605272,0.55,3712.0,3711.7,0.5435348]
["bitfinex","ETHUSD",1733081605984,0.55,3712.0,3711.1,0.7777]
["bitfinex","ETHUSD",1733081606193,0.55,3712.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733081606472,0.55,3711.6,3710.8,0.26949]
["bitfinex","ETHUSD",1733081606672,0.55,3711.4,3710.5,0.7777]
["bitfinex","ETHUSD",1733081607035,0.7996844,3711.4,3710.5,0.7777]
["bitfinex","ETHUSD",1733081607484,0.55,3711.4,3710.5,0.7777]
["bitfinex","ETHUSD",1733081607653,0.55,3711.2,3710.5,0.7777]
["bitfinex","ETHUSD",1733081607972,0.79976846,3711.2,3710.5,0.7777]
["bitfinex","ETHUSD",1733081608133,0.55,3711.3,3710.6,0.347287]
["bitfinex","ETHUSD",1733081608342,0.55,3711.1,3710.6,0.347287]
["bitfinex","ETHUSD",1733081608535,0.7955,3711.0,3710.1,3.47303]
["bitfinex","ETHUSD",1733081609077,1.04526846,3711.0,3710.1,3.47303]
["bitfinex","ETHUSD",1733081609565,0.7955,3711.0,3710.1,3.47303]
["bitfinex","ETHUSD",1733081609874,0.24989384,3710.9,3710.1,3.47303]
["bitfinex","ETHUSD",1733081610458,1.04539384,3711.0,3710.1,3.47303]
["bitfinex","ETHUSD",1733081610694,0.24987796,3710.9,3710.2,0.347303]
["bitfinex","ETHUSD",1733081610866,0.24987796,3710.9,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081611064,1.04537796,3711.0,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081611368,1.04540216,3711.0,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081611568,0.7955,3711.0,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081611792,1.04546456,3711.0,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081612378,0.7955,3711.0,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081612703,0.55,3710.9,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081613313,0.80020776,3710.8,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081613480,0.55,3710.8,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081613675,0.25020134,3710.8,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081613874,0.55,3710.8,3710.7,0.54127643]
["bitfinex","ETHUSD",1733081614091,0.55,3710.7,3710.1,0.7777]
["bitfinex","ETHUSD",1733081614601,0.55,3710.9,3710.1,0.7777]
["bitfinex","ETHUSD",1733081614761,0.55,3710.7,3710.1,0.7777]
["bitfinex","ETHUSD",1733081614962,0.55,3710.9,3710.1,0.7777]
["bitfinex","ETHUSD",1733081615163,0.55,3710.7,3710.1,0.7777]
["bitfinex","ETHUSD",1733081615566,0.55,3710.9,3710.1,0.7777]
["bitfinex","ETHUSD",1733081615764,0.55,3710.5,3709.7,0.7794]
["bitfinex","ETHUSD",1733081616184,0.55,3710.3,3709.7,0.7794]
["bitfinex","ETHUSD",1733081616561,0.55,3710.5,3709.7,0.7794]
["bitfinex","ETHUSD",1733081616770,0.55,3710.3,3709.7,0.7794]
["bitfinex","ETHUSD",1733081617165,0.55,3710.5,3709.7,0.7794]
["bitfinex","ETHUSD",1733081617391,0.25010365,3710.4,3709.7,0.7794]
["bitfinex","ETHUSD",1733081617606,0.80009968,3710.3,3709.7,0.7794]
["bitfinex","ETHUSD",1733081617915,0.8222,3710.1,3709.4,0.7794]
["bitfinex","ETHUSD",1733081618416,0.8222,3710.1,3709.9,0.52739156]
["bitfinex","ETHUSD",1733081618767,0.55,3710.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733081619024,0.55,3710.0,3709.0,0.7835]
["bitfinex","ETHUSD",1733081619809,0.79994866,3710.0,3709.0,0.7835]
["bitfinex","ETHUSD",1733081619968,0.79994866,3710.0,3709.0,3.47964]
["bitfinex","ETHUSD",1733081620311,0.79986295,3710.0,3709.0,0.7835]
["bitfinex","ETHUSD",1733081620469,0.55,3709.8,3709.0,0.7835]
["bitfinex","ETHUSD",1733081620667,0.79986241,3709.8,3709.0,0.7835]
["bitfinex","ETHUSD",1733081621204,0.55,3709.8,3709.0,0.7835]
["bitfinex","ETHUSD",1733081621404,0.79975783,3709.8,3709.0,0.7835]
["bitfinex","ETHUSD",1733081623319,0.79975783,3709.8,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081623607,0.55,3709.9,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081626591,0.24975783,3710.0,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081627511,0.24933499,3710.0,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081627718,0.55,3709.9,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081628918,0.55,3710.0,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081629117,0.79932281,3710.0,3709.4,0.53565215]
["bitfinex","ETHUSD",1733081634545,0.79932281,3710.0,3708.0,1.178884]
["bitfinex","ETHUSD",1733081634546,0.55,3709.4,3708.8,0.792]
["bitfinex","ETHUSD",1733081634896,0.7599,3709.5,3708.8,0.792]
["bitfinex","ETHUSD",1733081634897,0.24932281,3709.5,3708.9,2.69619]
["bitfinex","ETHUSD",1733081635096,0.55,3709.9,3709.0,3.48813]
["bitfinex","ETHUSD",1733081635328,0.55,3709.7,3709.0,3.48813]
["bitfinex","ETHUSD",1733081635529,0.79932281,3709.7,3709.0,3.48813]
["bitfinex","ETHUSD",1733081635736,0.55,3709.9,3709.1,0.348813]
["bitfinex","ETHUSD",1733081635918,0.55,3709.7,3709.1,0.348813]
["bitfinex","ETHUSD",1733081636337,0.25003749,3709.6,3709.1,0.348813]
["bitfinex","ETHUSD",1733081636520,0.55,3709.9,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081636699,0.55,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081636899,0.25003202,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081637097,0.55,3709.9,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081637312,0.55,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081637705,0.55,3709.9,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081637907,0.25010003,3709.8,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081638215,0.80010003,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081638543,0.25010003,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081638842,0.55,3709.8,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081639042,0.25014683,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081639339,0.25014683,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081639540,0.25014683,3709.5,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081639847,0.55,3709.8,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081640142,0.25019472,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081640323,0.25019472,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081640524,0.25019472,3709.5,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081640725,0.55,3709.8,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081641049,0.2502282,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081641201,0.2502282,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081641560,0.2502282,3709.5,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081641844,0.95006608,3709.8,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081642046,0.7599,3710.0,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081642047,0.25028989,3709.7,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081642263,0.25028989,3709.6,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081642542,0.7599,3710.0,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081642543,0.25028989,3709.5,3709.4,0.32366138]
["bitfinex","ETHUSD",1733081642912,0.25028989,3709.5,3709.4,1.11586138]
["bitfinex","ETHUSD",1733081644348,0.25028989,3709.5,3709.4,3.81171138]
["bitfinex","ETHUSD",1733081644548,0.9186874,3710.4,3709.6,2.69569]
["bitfinex","ETHUSD",1733081644703,0.65161153,3710.3,3709.7,2.69557]
["bitfinex","ETHUSD",1733081645050,0.65161153,3710.2,3709.9,0.7922]
["bitfinex","ETHUSD",1733081645209,0.65161153,3710.1,3709.9,0.7922]
["bitfinex","ETHUSD",1733081645407,1.3354229,3710.6,3709.9,0.7922]
["bitfinex","ETHUSD",1733081645408,0.25061982,3710.0,3709.9,0.7922]
["bitfinex","ETHUSD",1733081645608,0.65180526,3710.0,3709.9,0.7922]
["bitfinex","ETHUSD",1733081646115,0.65180526,3710.0,3709.3,0.54063385]
["bitfinex","ETHUSD",1733081646116,0.55,3709.9,3708.5,0.7922]
["bitfinex","ETHUSD",1733081646302,0.55,3709.9,3708.6,0.648879]
["bitfinex","ETHUSD",1733081646303,0.40118544,3709.8,3708.6,0.648879]
["bitfinex","ETHUSD",1733081646502,0.65180526,3709.7,3708.6,0.648879]
["bitfinex","ETHUSD",1733081646709,0.65180526,3709.6,3708.6,0.648879]
["bitfinex","ETHUSD",1733081646910,0.7501,3709.4,3708.7,2.69634]
["bitfinex","ETHUSD",1733081647109,0.25061982,3709.3,3708.6,0.648879]
["bitfinex","ETHUSD",1733081647339,0.25061982,3709.2,3708.5,3.4887]
["bitfinex","ETHUSD",1733081647552,0.25061982,3709.1,3708.6,2.69639]
["bitfinex","ETHUSD",1733081647715,0.25061982,3709.0,3708.6,2.69639]
["bitfinex","ETHUSD",1733081647914,0.40138908,3709.3,3708.6,2.69639]
["bitfinex","ETHUSD",1733081648149,0.25086929,3709.2,3708.6,2.69639]
["bitfinex","ETHUSD",1733081648462,0.25086929,3709.1,3708.9,0.53575955]
["bitfinex","ETHUSD",1733081648608,0.25086929,3709.0,3708.9,0.53575955]
["bitfinex","ETHUSD",1733081649646,0.25091649,3709.0,3708.9,0.53575955]
["bitfinex","ETHUSD",1733081654061,0.65225778,3709.0,3708.9,0.53575955]
["bitfinex","ETHUSD",1733081656687,0.6517893,3709.0,3708.9,0.53575955]
["bitfinex","ETHUSD",1733081656989,0.55,3708.9,3708.0,0.7922]
["bitfinex","ETHUSD",1733081657133,0.55,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081657462,0.80063525,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081657662,1.20165165,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081659479,0.55,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081659683,0.80052983,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081659886,1.20137755,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081660183,0.80052983,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081660398,1.20137755,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081660690,0.80052983,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081661182,0.25052983,3708.9,3708.8,0.54440231]
["bitfinex","ETHUSD",1733081661393,0.40068868,3709.4,3708.8,0.94534854]
["bitfinex","ETHUSD",1733081661547,0.6511219,3709.3,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081661880,0.25043322,3709.2,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081662119,0.25043322,3709.1,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081662402,0.25043322,3709.0,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081662692,0.40068868,3709.4,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081662895,1.5787694,3709.3,3708.8,3.24067231]
["bitfinex","ETHUSD",1733081663093,0.25042045,3709.2,3708.8,3.64160954]
["bitfinex","ETHUSD",1733081663297,0.25042045,3709.1,3708.8,3.64160954]
["bitfinex","ETHUSD",1733081663461,0.25042045,3709.0,3708.8,3.64160954]
["bitfinex","ETHUSD",1733081663660,0.40067272,3709.3,3708.8,3.64160954]
["bitfinex","ETHUSD",1733081664007,0.25043121,3709.2,3709.1,3.46477]
["bitfinex","ETHUSD",1733081664317,0.40067272,3709.7,3709.4,2.69583]
["bitfinex","ETHUSD",1733081664598,0.40077542,3710.0,3709.4,2.69583]
["bitfinex","ETHUSD",1733081664808,0.25048802,3709.9,3709.4,2.69583]
["bitfinex","ETHUSD",1733081665101,1.11861776,3710.1,3709.1,1.21240696]
["bitfinex","ETHUSD",1733081665102,0.25048802,3709.8,3709.1,1.21240696]
["bitfinex","ETHUSD",1733081665308,0.40077542,3710.1,3709.4,2.69582]
["bitfinex","ETHUSD",1733081665458,1.17859627,3710.0,3709.4,2.69582]
["bitfinex","ETHUSD",1733081665764,0.80046246,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733081666096,0.55,3709.9,3709.4,2.69582]
["bitfinex","ETHUSD",1733081666297,0.25044888,3709.8,3709.4,2.69582]
["bitfinex","ETHUSD",1733081666497,0.55,3710.0,3709.1,1.21240696]
["bitfinex","ETHUSD",1733081666701,0.55,3710.0,3709.2,2.69598]
["bitfinex","ETHUSD",1733081666905,0.55,3710.0,3709.1,0.7687]
["bitfinex","ETHUSD",1733081667067,0.55,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733081667490,0.55,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1733081667691,0.55,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733081667893,0.25043358,3709.7,3709.3,3.46461]
["bitfinex","ETHUSD",1733081668201,0.9506971,3710.0,3709.3,3.811071]
["bitfinex","ETHUSD",1733081668406,0.25041215,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081668609,0.80041215,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081668902,0.55,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081669102,0.55,3710.0,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081669259,0.25039738,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081669474,0.25039738,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081669677,0.55,3710.0,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081669912,1.1784235,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081670083,0.25039682,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081670271,0.25039682,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081672776,0.55,3710.0,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081673014,0.2503864,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081673190,0.2503864,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081673392,0.55,3710.0,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081673693,0.25037569,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081673905,0.25037569,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081674114,0.25037569,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081676422,0.25038437,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081676979,0.25038437,3709.7,3709.6,0.92881825]
["bitfinex","ETHUSD",1733081677275,0.400615,3710.1,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081677593,0.25037429,3710.0,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081677787,0.25037429,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081677973,0.25037429,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081678178,0.950615,3710.1,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081678381,1.3167,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081678694,0.25035433,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081678891,0.2503547,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081679817,0.25034712,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081680135,1.3167,3709.9,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081680281,0.25034104,3709.8,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081680473,0.25034104,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081680878,0.80034104,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081683528,0.25034104,3709.7,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081683826,0.40055539,3710.1,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081684119,0.25031096,3710.0,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081684316,0.25031096,3709.9,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081684524,0.25031096,3709.8,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081684735,1.51917315,3710.2,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081684889,1.17811203,3710.1,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081685092,0.25034469,3710.0,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081685312,0.25034469,3709.9,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081685547,0.25034469,3709.8,3709.6,1.28041477]
["bitfinex","ETHUSD",1733081685687,0.55,3709.7,3709.6,0.52941477]
["bitfinex","ETHUSD",1733081685890,0.55,3709.5,3708.9,0.751]
["bitfinex","ETHUSD",1733081686123,0.55,3709.5,3709.4,0.53717558]
["bitfinex","ETHUSD",1733081686533,2.11096826,3709.5,3708.9,0.751]
["bitfinex","ETHUSD",1733081686741,1.1831341,3709.5,3708.9,0.751]
["bitfinex","ETHUSD",1733081687038,0.55,3709.3,3708.9,0.751]
["bitfinex","ETHUSD",1733081687191,0.55,3709.5,3708.9,0.751]
["bitfinex","ETHUSD",1733081687387,0.55,3709.3,3708.9,0.751]
["bitfinex","ETHUSD",1733081687593,0.55,3709.5,3708.9,0.751]
["bitfinex","ETHUSD",1733081687818,0.55,3709.3,3709.1,0.54775158]
["bitfinex","ETHUSD",1733081688006,0.55,3709.3,3708.5,0.751]
["bitfinex","ETHUSD",1733081688249,0.25045171,3709.2,3708.6,0.344756]
["bitfinex","ETHUSD",1733081688419,0.55,3709.4,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081688624,0.2505084,3709.3,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081688936,0.2505084,3709.2,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081689143,0.55,3709.4,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081689439,0.25057909,3709.3,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081689593,0.95092458,3709.4,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081689796,0.55,3709.2,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081690005,1.3167,3709.1,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081690311,1.56728978,3709.1,3709.0,0.53539831]
["bitfinex","ETHUSD",1733081690918,0.55,3709.0,3708.3,3.44761]
["bitfinex","ETHUSD",1733081691210,0.25068081,3708.9,3708.3,3.44761]
["bitfinex","ETHUSD",1733081691527,0.55,3709.0,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081691732,0.25068446,3708.9,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081691934,0.80068446,3708.9,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081693021,0.25068446,3708.9,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081693346,1.11861776,3709.5,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081693508,1.57968974,3709.4,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081693708,1.57968974,3709.3,3708.8,0.52617382]
["bitfinex","ETHUSD",1733081693909,0.250696,3709.2,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081694097,0.250696,3709.1,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081694299,0.250696,3709.0,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081694494,0.55,3709.4,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081694699,0.65176181,3709.3,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081694894,0.80067762,3709.2,3708.8,0.8484322]
["bitfinex","ETHUSD",1733081695100,0.25067762,3709.1,3708.9,0.8014]
["bitfinex","ETHUSD",1733081695349,0.25067762,3709.0,3708.9,3.49761]
["bitfinex","ETHUSD",1733081695499,0.40109392,3709.6,3708.9,0.8014]
["bitfinex","ETHUSD",1733081695701,0.25069059,3709.5,3709.1,2.69599]
["bitfinex","ETHUSD",1733081695999,0.40109392,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733081696199,0.25069608,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733081696441,0.25069402,3709.7,3709.2,3.045729]
["bitfinex","ETHUSD",1733081696643,0.25069402,3709.6,3709.2,0.349739]
["bitfinex","ETHUSD",1733081696938,2.51060319,3710.1,3709.3,3.49732]
["bitfinex","ETHUSD",1733081697239,1.57978668,3710.0,3709.3,3.49732]
["bitfinex","ETHUSD",1733081697396,0.6518094,3709.9,3709.3,3.49732]
["bitfinex","ETHUSD",1733081697598,0.25069592,3709.8,3709.4,0.3847059]
["bitfinex","ETHUSD",1733081697826,0.25069592,3709.7,3709.4,0.3847059]
["bitfinex","ETHUSD",1733081698044,0.40111348,3710.0,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081698242,0.2507187,3709.9,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081698415,0.2507187,3709.8,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081698618,0.2507187,3709.7,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081698933,0.40111348,3710.1,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081699099,1.57989681,3710.0,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081699300,0.25073183,3709.9,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081699527,0.25073183,3709.8,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081699714,0.25073183,3709.7,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081699933,0.95117388,3710.1,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081700135,1.57994321,3710.0,3709.4,0.92560373]
["bitfinex","ETHUSD",1733081700438,0.250732,3709.9,3709.4,0.54089783]
["bitfinex","ETHUSD",1733081700651,1.619432,3709.8,3708.7,0.7924]
["bitfinex","ETHUSD",1733081700845,0.55,3709.6,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081701029,0.55,3709.4,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081701407,0.55,3709.7,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081701639,0.55,3709.5,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081702046,0.55,3709.7,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081702401,0.25072372,3709.6,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081702638,0.25072372,3709.5,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081702836,0.55,3709.7,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081703037,0.25072232,3709.6,3709.3,1.32142717]
["bitfinex","ETHUSD",1733081703360,0.40115241,3709.8,3709.3,4.01731717]
["bitfinex","ETHUSD",1733081703361,0.55,3709.8,3709.3,4.01731717]
["bitfinex","ETHUSD",1733081703558,0.2507459,3709.7,3709.3,4.01731717]
["bitfinex","ETHUSD",1733081703867,0.94741514,3709.9,3709.3,4.01731717]
["bitfinex","ETHUSD",1733081704071,0.2507525,3709.8,3709.3,4.01731717]
["bitfinex","ETHUSD",1733081704256,0.2507525,3709.7,3709.3,1.32142717]
["bitfinex","ETHUSD",1733081704592,0.2507449,3709.6,3709.3,1.72317589]
["bitfinex","ETHUSD",1733081704807,1.6648301,3709.9,3709.3,1.72317589]
["bitfinex","ETHUSD",1733081705100,1.17921667,3709.8,3709.3,1.72317589]
["bitfinex","ETHUSD",1733081705404,1.39268042,3709.8,3709.3,1.72317589]
["bitfinex","ETHUSD",1733081705695,0.92863244,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733081705897,0.25074409,3709.7,3709.5,2.69577]
["bitfinex","ETHUSD",1733081706069,0.25074409,3709.6,3709.5,2.69577]
["bitfinex","ETHUSD",1733081706272,1.79443819,3709.9,3709.5,2.69577]
["bitfinex","ETHUSD",1733081706606,1.17960283,3709.8,3709.6,2.69568]
["bitfinex","ETHUSD",1733081706788,1.39329452,3709.9,3709.7,0.269568]
["bitfinex","ETHUSD",1733081706956,1.17961579,3709.8,3709.7,3.757598]
["bitfinex","ETHUSD",1733081707183,1.51980831,3710.2,3709.7,3.757598]
["bitfinex","ETHUSD",1733081707416,1.17972384,3710.1,3709.7,1.061968]
["bitfinex","ETHUSD",1733081707638,2.51200618,3710.3,3709.7,1.061968]
["bitfinex","ETHUSD",1733081707928,1.17967685,3710.2,3709.8,0.3757648]
["bitfinex","ETHUSD",1733081708079,1.11861776,3710.3,3709.8,0.3757648]
["bitfinex","ETHUSD",1733081708427,1.17960667,3710.2,3709.8,0.3757648]
["bitfinex","ETHUSD",1733081708639,1.39338351,3710.2,3709.8,0.3757648]
["bitfinex","ETHUSD",1733081708787,0.25071573,3710.1,3709.8,0.3757648]
["bitfinex","ETHUSD",1733081709095,1.11861776,3710.3,3709.7,0.7924]
["bitfinex","ETHUSD",1733081709295,3.69105205,3710.2,3709.7,0.7924]
["bitfinex","ETHUSD",1733081709499,1.17935197,3710.1,3709.7,0.7924]
["bitfinex","ETHUSD",1733081709717,1.17935197,3710.0,3709.7,0.7924]
["bitfinex","ETHUSD",1733081709893,1.11861776,3710.1,3709.7,0.7924]
["bitfinex","ETHUSD",1733081710099,1.17938817,3710.0,3709.7,0.7924]
["bitfinex","ETHUSD",1733081710380,2.51178936,3710.2,3709.7,0.7924]
["bitfinex","ETHUSD",1733081710580,1.17936892,3710.1,3709.7,0.7924]
["bitfinex","ETHUSD",1733081710777,1.1793184,3710.0,3709.7,0.7924]
["bitfinex","ETHUSD",1733081710982,0.92866922,3709.9,3709.3,0.52902717]
["bitfinex","ETHUSD",1733081711339,3.24571,3709.6,3708.7,0.7924]
["bitfinex","ETHUSD",1733081711481,0.55,3709.3,3708.3,2.69663]
["bitfinex","ETHUSD",1733081711680,4.36455776,3709.3,3708.4,0.7924]
["bitfinex","ETHUSD",1733081711883,1.3926067,3709.2,3708.4,0.7924]
["bitfinex","ETHUSD",1733081712081,1.39251844,3709.2,3708.4,0.7924]
["bitfinex","ETHUSD",1733081712329,1.39253193,3709.2,3708.9,0.52679273]
["bitfinex","ETHUSD",1733081712734,0.25051319,3709.1,3708.9,0.52679273]
["bitfinex","ETHUSD",1733081712928,1.11861776,3709.2,3708.9,0.52679273]
["bitfinex","ETHUSD",1733081713229,1.39242726,3709.2,3708.9,0.52679273]
["bitfinex","ETHUSD",1733081713582,0.25049321,3709.1,3708.9,0.52679273]
["bitfinex","ETHUSD",1733081713811,2.69608,3709.1,3708.1,0.7589]
["bitfinex","ETHUSD",1733081714016,1.94237823,3709.1,3708.1,0.7589]
["bitfinex","ETHUSD",1733081714227,0.25047151,3709.0,3708.2,0.345576]
["bitfinex","ETHUSD",1733081714387,1.66861776,3709.1,3708.2,0.345576]
["bitfinex","ETHUSD",1733081714597,0.25048238,3709.0,3708.2,0.345576]
["bitfinex","ETHUSD",1733081714803,1.66861776,3709.1,3708.2,0.345576]
["bitfinex","ETHUSD",1733081715011,0.25048449,3709.0,3708.3,0.3801266]
["bitfinex","ETHUSD",1733081715624,1.94226312,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081716189,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081717224,0.80043622,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081718539,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081721030,0.80043168,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081722480,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081722690,0.80043168,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081723345,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081723573,0.80043168,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081723783,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081724083,0.80043168,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081724290,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081724583,0.80040153,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081724934,0.25040153,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081725141,0.25040153,3709.2,3708.8,0.763]
["bitfinex","ETHUSD",1733081725341,0.25043688,3709.2,3708.8,0.763]
["bitfinex","ETHUSD",1733081725655,2.51074318,3709.4,3708.8,0.763]
["bitfinex","ETHUSD",1733081725656,0.25043688,3709.3,3708.8,0.763]
["bitfinex","ETHUSD",1733081726440,0.25043688,3709.4,3708.8,3.88686426]
["bitfinex","ETHUSD",1733081726647,0.25043688,3709.5,3708.8,3.85990303]
["bitfinex","ETHUSD",1733081726855,0.25043688,3709.6,3708.8,3.85990303]
["bitfinex","ETHUSD",1733081727399,0.25043688,3709.5,3708.8,3.85990303]
["bitfinex","ETHUSD",1733081727689,0.25043688,3709.6,3708.8,3.85990303]
["bitfinex","ETHUSD",1733081727860,0.25043688,3709.5,3708.8,1.16363303]
["bitfinex","ETHUSD",1733081728199,0.25043688,3709.6,3708.8,1.16363303]
["bitfinex","ETHUSD",1733081728351,0.25043688,3709.5,3708.8,1.16363303]
["bitfinex","ETHUSD",1733081728552,0.25043688,3709.6,3708.9,0.44070433]
["bitfinex","ETHUSD",1733081728775,0.25049126,3709.5,3708.9,0.44070433]
["bitfinex","ETHUSD",1733081729354,0.25049126,3709.5,3708.8,0.763]
["bitfinex","ETHUSD",1733081730252,0.55,3709.6,3708.8,0.763]
["bitfinex","ETHUSD",1733081730491,0.25053992,3709.5,3708.8,0.763]
["bitfinex","ETHUSD",1733081730794,3.06112166,3709.6,3708.8,0.763]
["bitfinex","ETHUSD",1733081730954,0.25053429,3709.5,3708.8,0.763]
["bitfinex","ETHUSD",1733081731157,0.25053429,3709.4,3708.8,1.16363403]
["bitfinex","ETHUSD",1733081731494,3.24611,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081732968,0.55,3709.1,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081733291,2.69618,3709.0,3708.7,0.54699028]
["bitfinex","ETHUSD",1733081733481,2.69618,3709.0,3708.3,0.763]
["bitfinex","ETHUSD",1733081734485,2.69618,3709.0,3708.6,0.55098588]
["bitfinex","ETHUSD",1733081736385,2.69618,3709.0,3708.3,0.763]
["bitfinex","ETHUSD",1733081736609,2.6963,3708.8,3708.4,0.54775966]
["bitfinex","ETHUSD",1733081736898,1.56751894,3708.7,3707.9,0.8061]
["bitfinex","ETHUSD",1733081737073,0.25051309,3708.6,3707.9,0.8061]
["bitfinex","ETHUSD",1733081737765,4.01336,3708.7,3707.9,0.8061]
["bitfinex","ETHUSD",1733081737961,1.317,3708.7,3707.9,0.8061]
["bitfinex","ETHUSD",1733081738168,0.25058469,3708.6,3707.9,1.156418]
["bitfinex","ETHUSD",1733081738381,4.01336,3708.7,3707.9,1.156418]
["bitfinex","ETHUSD",1733081738564,0.25058597,3708.6,3707.9,0.8061]
["bitfinex","ETHUSD",1733081738777,4.01336,3708.7,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081738999,0.25058824,3708.6,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081739159,3.24636,3708.7,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081739511,0.25066262,3708.6,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081739656,3.24636,3708.7,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081739866,0.25066031,3708.6,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081740059,0.80066031,3708.5,3708.4,0.54711213]
["bitfinex","ETHUSD",1733081741189,0.80066031,3708.5,3707.9,0.8061]
["bitfinex","ETHUSD",1733081741383,0.55,3708.7,3708.0,0.350318]
["bitfinex","ETHUSD",1733081741700,0.55,3708.5,3708.0,0.350318]
["bitfinex","ETHUSD",1733081742194,0.55,3708.7,3708.0,0.350318]
["bitfinex","ETHUSD",1733081742395,0.55,3708.7,3707.9,0.8061]
["bitfinex","ETHUSD",1733081742696,0.55,3708.5,3707.9,0.8061]
["bitfinex","ETHUSD",1733081742861,0.55,3708.7,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081743061,0.55,3708.5,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081743367,0.80082823,3708.5,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081744481,0.55,3708.7,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081744699,0.25083851,3708.6,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081744856,0.80083851,3708.5,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081746101,0.55,3708.5,3708.4,0.54112244]
["bitfinex","ETHUSD",1733081746863,0.80080739,3708.5,3707.9,0.8061]
["bitfinex","ETHUSD",1733081747062,0.55,3708.5,3708.0,0.350311]
["bitfinex","ETHUSD",1733081749175,0.55,3708.5,3708.3,0.52681709]
["bitfinex","ETHUSD",1733081751722,0.25076493,3708.4,3708.3,0.52681709]
["bitfinex","ETHUSD",1733081755782,0.25074824,3708.4,3708.3,0.52681709]
["bitfinex","ETHUSD",1733081761423,0.55,3708.5,3708.3,0.52681709]
["bitfinex","ETHUSD",1733081761639,0.2511055,3708.4,3708.3,0.52681709]
["bitfinex","ETHUSD",1733081762503,0.2511055,3708.4,3707.9,0.8061]
["bitfinex","ETHUSD",1733081762704,0.2511055,3708.3,3707.9,1.156417]
["bitfinex","ETHUSD",1733081762999,0.2511055,3708.2,3707.9,1.156417]
["bitfinex","ETHUSD",1733081763203,0.40190647,3708.4,3707.9,1.156417]
["bitfinex","ETHUSD",1733081763474,0.25119663,3708.3,3707.9,1.156417]
["bitfinex","ETHUSD",1733081763603,0.25119663,3708.2,3707.9,1.156417]
["bitfinex","ETHUSD",1733081763800,0.40194159,3708.4,3707.9,1.156417]
["bitfinex","ETHUSD",1733081764041,0.25123675,3708.3,3708.1,0.54965959]
["bitfinex","ETHUSD",1733081764241,0.25123675,3708.2,3708.1,0.98995325]
["bitfinex","ETHUSD",1733081767677,0.25123675,3708.2,3708.1,0.54965959]
["bitfinex","ETHUSD",1733081768223,0.25147463,3708.2,3708.1,0.54965959]
["bitfinex","ETHUSD",1733081769940,0.25147463,3708.2,3707.9,3.50302]
["bitfinex","ETHUSD",1733081770141,0.25147463,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733081770576,0.40244594,3708.6,3707.9,0.83306644]
["bitfinex","ETHUSD",1733081770735,0.65397464,3708.5,3708.2,2.69671]
["bitfinex","ETHUSD",1733081770923,0.2515287,3708.4,3708.2,2.69671]
["bitfinex","ETHUSD",1733081771138,0.2515287,3708.3,3708.2,2.69671]
["bitfinex","ETHUSD",1733081771734,0.2515287,3708.3,3708.2,3.49671]
["bitfinex","ETHUSD",1733081772149,0.2515287,3708.3,3708.2,0.8]
["bitfinex","ETHUSD",1733081772364,0.2515287,3708.3,3708.2,1.24012107]
["bitfinex","ETHUSD",1733081772950,0.2515287,3708.3,3708.2,0.44012107]
["bitfinex","ETHUSD",1733081773180,0.2515287,3708.3,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081773476,0.2515287,3708.2,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081773679,1.0373676,3708.5,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081774000,0.25146663,3708.4,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081774138,0.25146663,3708.3,3708.0,0.95616221]
["bitfinex","ETHUSD",1733081774336,0.25146663,3708.2,3708.0,0.95616221]
["bitfinex","ETHUSD",1733081774550,0.40229742,3708.4,3708.0,0.95616221]
["bitfinex","ETHUSD",1733081774816,1.0373676,3708.5,3708.0,0.95616221]
["bitfinex","ETHUSD",1733081774962,0.65369621,3708.4,3708.0,0.95616221]
["bitfinex","ETHUSD",1733081775297,0.25142833,3708.3,3708.1,0.44530822]
["bitfinex","ETHUSD",1733081775457,0.25142833,3708.2,3708.1,0.44530822]
["bitfinex","ETHUSD",1733081776361,1.28879593,3708.2,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081776659,0.25142833,3708.1,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081776861,9.20587489,3708.1,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081777109,9.76518377,3708.1,3708.0,0.5513311]
["bitfinex","ETHUSD",1733081777405,0.55,3707.6,3706.7,0.7673]
["bitfinex","ETHUSD",1733081777570,0.55,3707.6,3706.8,0.346517]
["bitfinex","ETHUSD",1733081777571,1.28879593,3707.5,3706.8,0.346517]
["bitfinex","ETHUSD",1733081777772,1.0373676,3707.5,3706.8,2.69773]
["bitfinex","ETHUSD",1733081778590,1.0373676,3707.5,3706.7,0.7673]
["bitfinex","ETHUSD",1733081778591,1.0373676,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733081778967,1.0373676,3707.5,3706.9,2.67023838]
["bitfinex","ETHUSD",1733081779257,1.0373676,3707.5,3706.9,2.69765]
["bitfinex","ETHUSD",1733081780208,0.55,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733081780519,1.21173503,3707.7,3706.9,2.69765]
["bitfinex","ETHUSD",1733081780655,0.25083755,3707.6,3706.9,2.69765]
["bitfinex","ETHUSD",1733081780856,1.21173503,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081781463,0.55,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081781676,0.55,3707.6,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081784521,0.96974719,3707.6,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081784659,1.3572,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081785360,2.3945676,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081785562,5.0917976,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081786183,5.34240201,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081786388,6.34090256,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081788265,0.55,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081788499,4.2845976,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081791125,1.5873676,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081791275,2.0042676,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081791659,1.97441336,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081791875,1.92441336,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081792278,0.4169,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081800198,0.667396,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081800540,0.250496,3707.5,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081800893,0.250496,3707.9,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081801191,4.1510676,3708.1,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081801339,0.25064894,3708.0,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081801537,0.25064894,3707.9,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081801746,0.25064894,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081802042,1.4542676,3708.1,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081802244,1.0373676,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081802404,0.25062462,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081802599,1.0344856,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081802802,0.25070685,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081803033,1.0344856,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081803244,0.25070383,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081803412,1.0344856,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081803723,0.25077862,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081803927,1.0344856,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081804126,0.25078554,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081804341,0.25078554,3707.6,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081804646,1.0344856,3707.8,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081804823,0.25086816,3707.7,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081805043,0.25086816,3707.6,3707.4,0.53467189]
["bitfinex","ETHUSD",1733081805345,1.0373676,3708.1,3707.5,0.7712]
["bitfinex","ETHUSD",1733081805548,0.65236779,3708.0,3707.5,0.7712]
["bitfinex","ETHUSD",1733081805723,0.65236779,3707.9,3707.5,0.7712]
["bitfinex","ETHUSD",1733081805923,0.25097882,3707.8,3707.5,0.7712]
["bitfinex","ETHUSD",1733081806166,0.25097882,3707.7,3707.5,1.17153119]
["bitfinex","ETHUSD",1733081806358,0.25097882,3707.6,3707.5,1.17153119]
["bitfinex","ETHUSD",1733081806664,0.40175409,3708.0,3707.5,1.17153119]
["bitfinex","ETHUSD",1733081806858,0.65284985,3707.9,3707.5,0.7712]
["bitfinex","ETHUSD",1733081807065,0.25109576,3707.8,3707.5,0.7712]
["bitfinex","ETHUSD",1733081807236,0.25109576,3707.7,3707.5,0.7712]
["bitfinex","ETHUSD",1733081807445,0.25109576,3707.6,3707.5,0.7712]
["bitfinex","ETHUSD",1733081807749,0.40172577,3708.0,3707.5,0.7712]
["bitfinex","ETHUSD",1733081807960,0.65281031,3707.9,3707.5,0.7712]
["bitfinex","ETHUSD",1733081808132,0.25108454,3707.8,3707.5,0.7712]
["bitfinex","ETHUSD",1733081808317,0.25108454,3707.7,3707.5,0.7712]
["bitfinex","ETHUSD",1733081808521,0.40170868,3708.0,3707.5,0.7712]
["bitfinex","ETHUSD",1733081808758,1.0373676,3708.1,3707.5,0.7712]
["bitfinex","ETHUSD",1733081808960,0.65278766,3707.9,3707.5,0.7712]
["bitfinex","ETHUSD",1733081809171,0.4169,3708.3,3707.5,0.7712]
["bitfinex","ETHUSD",1733081809172,1.28843978,3707.8,3707.5,0.7712]
["bitfinex","ETHUSD",1733081809461,0.25107218,3707.7,3707.5,0.7712]
["bitfinex","ETHUSD",1733081809623,0.25107218,3707.6,3707.5,0.7712]
["bitfinex","ETHUSD",1733081811766,0.25110932,3707.6,3707.5,0.7712]
["bitfinex","ETHUSD",1733081812473,0.25110932,3707.6,3707.5,3.46843]
["bitfinex","ETHUSD",1733081812682,1.12189208,3708.7,3708.3,0.7712]
["bitfinex","ETHUSD",1733081812844,1.68282811,3708.9,3708.3,0.7712]
["bitfinex","ETHUSD",1733081812845,0.65300723,3708.6,3708.3,0.7712]
["bitfinex","ETHUSD",1733081813036,0.25115663,3708.6,3708.3,0.7712]
["bitfinex","ETHUSD",1733081813237,0.40185766,3708.9,3708.3,0.7712]
["bitfinex","ETHUSD",1733081813466,0.25099729,3708.8,3708.3,0.7712]
["bitfinex","ETHUSD",1733081813633,3.55223266,3709.1,3708.3,0.7712]
["bitfinex","ETHUSD",1733081813828,0.92863225,3709.0,3708.3,0.7712]
["bitfinex","ETHUSD",1733081814758,0.25099513,3708.9,3708.3,0.7712]
["bitfinex","ETHUSD",1733081814976,0.65258734,3708.9,3708.3,1.117998]
["bitfinex","ETHUSD",1733081815281,1.39297298,3709.0,3708.3,1.117998]
["bitfinex","ETHUSD",1733081815580,2.32150428,3709.0,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081816071,0.25086608,3708.9,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081816272,0.25086608,3708.8,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081816571,0.25086608,3708.7,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081816761,1.0373676,3708.8,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081816941,0.25071371,3708.7,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081817149,1.0373676,3708.8,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081817346,0.25065336,3708.7,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081817557,1.0373676,3708.8,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081817738,0.25065377,3708.7,3708.5,0.5528026]
["bitfinex","ETHUSD",1733081817959,1.0373676,3708.8,3707.5,0.40031019]
["bitfinex","ETHUSD",1733081818282,1.0373676,3708.5,3707.6,0.7965]
["bitfinex","ETHUSD",1733081818454,0.25062033,3708.4,3707.6,0.7965]
["bitfinex","ETHUSD",1733081818634,0.4169,3708.1,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081819070,0.66750153,3708.1,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081819387,0.4169,3708.1,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081819581,3.11372,3708.1,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081819789,1.0373676,3707.9,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081820075,0.25060491,3707.8,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081820663,0.80060491,3707.8,3707.7,0.53446586]
["bitfinex","ETHUSD",1733081820988,0.55,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081821183,4.31550263,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081822238,5.24410708,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081822484,6.63712861,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081822656,7.75902069,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081822880,10.00822291,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081823049,10.17691464,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081823252,9.05386073,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081823440,10.17687206,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081823645,11.35429023,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081824262,11.35424405,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081825102,12.30856773,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081826196,12.4772777,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081826486,12.30856773,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081826681,12.30838486,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081826894,2.7030291,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081827053,0.25054436,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081827504,0.25057281,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081828192,0.80057281,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081829001,0.25057281,3707.7,3707.6,0.54871253]
["bitfinex","ETHUSD",1733081834107,0.25057281,3707.7,3707.6,4.05517253]
["bitfinex","ETHUSD",1733081834326,0.40102207,3708.3,3707.7,2.69708]
["bitfinex","ETHUSD",1733081834630,0.25064298,3708.2,3707.7,2.69708]
["bitfinex","ETHUSD",1733081835119,0.25064298,3708.1,3707.7,0.8093]
["bitfinex","ETHUSD",1733081835339,0.40102207,3708.4,3707.8,2.69701]
["bitfinex","ETHUSD",1733081835476,0.2506515,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733081835681,0.2506515,3708.2,3708.0,0.8093]
["bitfinex","ETHUSD",1733081835903,0.40102207,3708.4,3708.0,0.8093]
["bitfinex","ETHUSD",1733081836125,0.2506517,3708.3,3708.0,0.8093]
["bitfinex","ETHUSD",1733081836342,0.2506517,3708.2,3708.0,0.8093]
["bitfinex","ETHUSD",1733081836510,1.12303653,3708.7,3708.0,0.8093]
["bitfinex","ETHUSD",1733081836511,0.2506517,3708.1,3708.0,0.8093]
["bitfinex","ETHUSD",1733081836695,0.2506517,3708.1,3708.0,1.19238823]
["bitfinex","ETHUSD",1733081836893,0.40102207,3708.5,3708.0,1.19238823]
["bitfinex","ETHUSD",1733081837098,0.25063661,3708.4,3708.0,1.19238823]
["bitfinex","ETHUSD",1733081837301,0.25063661,3708.3,3708.0,1.19238823]
["bitfinex","ETHUSD",1733081837597,0.15063661,3708.2,3708.0,1.19238823]
["bitfinex","ETHUSD",1733081837911,0.40102207,3708.5,3708.1,0.42139705]
["bitfinex","ETHUSD",1733081838220,1.12303653,3708.7,3708.0,0.8093]
["bitfinex","ETHUSD",1733081838221,0.40102207,3708.6,3708.0,0.8093]
["bitfinex","ETHUSD",1733081838418,1.32964045,3708.5,3708.0,0.8093]
["bitfinex","ETHUSD",1733081838624,1.79405034,3708.6,3708.0,0.8093]
["bitfinex","ETHUSD",1733081838870,1.32953107,3708.5,3708.0,0.8093]
["bitfinex","ETHUSD",1733081839071,0.40102207,3708.6,3708.0,0.8093]
["bitfinex","ETHUSD",1733081839226,1.3295134,3708.5,3708.0,1.159923]
["bitfinex","ETHUSD",1733081839425,0.40102207,3708.6,3708.0,1.159923]
["bitfinex","ETHUSD",1733081839657,1.32950485,3708.5,3708.0,1.159923]
["bitfinex","ETHUSD",1733081839967,1.5240586,3708.6,3708.0,1.159923]
["bitfinex","ETHUSD",1733081840123,1.32948673,3708.5,3708.0,1.159923]
["bitfinex","ETHUSD",1733081840323,0.40102207,3708.6,3708.1,0.3856853]
["bitfinex","ETHUSD",1733081840524,1.32953659,3708.5,3708.1,0.3856853]
["bitfinex","ETHUSD",1733081840747,0.40102207,3708.6,3708.1,0.3856853]
["bitfinex","ETHUSD",1733081840968,1.3295506,3708.5,3708.1,0.3856853]
["bitfinex","ETHUSD",1733081841168,1.12303653,3708.7,3708.0,0.8093]
["bitfinex","ETHUSD",1733081841169,0.40091238,3708.6,3708.0,0.8093]
["bitfinex","ETHUSD",1733081841352,1.32943405,3708.5,3708.0,0.8093]
["bitfinex","ETHUSD",1733081841521,0.40091238,3708.4,3708.0,0.8093]
["bitfinex","ETHUSD",1733081841719,0.40091238,3708.5,3708.0,0.8093]
["bitfinex","ETHUSD",1733081842121,0.40091238,3708.4,3708.0,0.8093]
["bitfinex","ETHUSD",1733081842343,0.40091238,3708.5,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081842584,0.40091238,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081842752,0.40091238,3708.5,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081842946,0.40091238,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081843126,0.92854241,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081843328,0.40091238,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081843564,0.40091238,3708.5,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081843884,0.40091238,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081844022,1.12303653,3708.6,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081844023,0.40091238,3708.5,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081844226,0.40091238,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081844530,0.95097913,3708.5,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081844837,0.40097913,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081848324,1.32968135,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081849623,3.03467742,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081849842,8.40278382,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081850148,4.25195741,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081850354,2.13043101,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081852709,2.13044785,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081852922,4.82702785,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081853126,5.95006438,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081853460,5.75321885,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081853614,3.25348438,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081853822,3.52352644,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081854015,2.13044785,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081855756,3.42302552,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081855911,5.83372065,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081856120,7.22679924,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081856423,9.32796531,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081856638,4.53021924,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081856949,4.26029495,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081857163,5.65337354,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081857459,4.26029495,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081858177,5.65305949,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081858327,5.65333386,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081858528,4.2604437,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081858839,3.13730737,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081859441,4.53022449,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081859645,4.26049562,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081859847,2.60179966,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081860168,4.41452468,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081860411,6.38974266,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081860953,6.80831165,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081861407,8.49113976,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081861576,9.70940193,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081862066,9.45834708,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081862272,9.70951447,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081862454,8.02668636,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081862662,10.68082188,3708.4,3708.3,0.53272671]
["bitfinex","ETHUSD",1733081862834,0.55,3708.3,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081863029,2.71092034,3707.9,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081863230,2.30031475,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081863430,3.69456121,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081863967,2.30084649,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081864346,2.13217837,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081864542,2.13231792,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081865954,3.52635572,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081866246,2.13231792,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081866574,2.13231792,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081868372,3.05239633,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081868573,4.44644952,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081868907,4.44675193,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081869085,3.79371671,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081869243,4.44654612,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081869439,5.57012005,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081870182,4.17593707,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081870475,4.65004164,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081871076,3.25585866,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081871237,4.65004164,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081871784,7.34705164,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081873220,6.22347771,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081873375,9.54238722,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081873575,9.71107416,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081873980,7.38743586,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081874181,9.71252066,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081875884,8.89100431,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081876104,9.71242635,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081876329,9.71242768,3707.8,3707.7,0.57190551]
["bitfinex","ETHUSD",1733081876487,12.88669312,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081876689,15.55074098,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081876933,15.97095316,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081877127,13.72200608,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081877283,16.11548705,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081877621,13.7218997,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081878487,15.96982357,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081878876,13.7218997,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081879312,12.48031887,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081879517,13.71960594,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081880260,13.30146145,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081881089,10.66928695,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081881404,11.73835924,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081881614,11.73816252,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081882295,13.98531754,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081882495,15.37031697,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081882727,13.86033243,3707.8,3707.7,0.02561672]
["bitfinex","ETHUSD",1733081883031,6.24709,3707.7,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081883256,3.52546904,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081883441,3.69417978,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081883595,4.81739526,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081883968,4.81742037,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081884108,3.52546904,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081884493,2.13152869,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081884794,1.20223512,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081884998,1.20224466,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081888337,1.47891514,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081888498,1.20243825,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081888837,2.13135333,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081891804,2.13149433,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081892553,1.20257925,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081892853,2.13150567,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081893222,2.13148037,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081893539,0.65257925,3707.6,3707.5,0.53392711]
["bitfinex","ETHUSD",1733081893903,0.65257925,3707.6,3707.5,1.35152711]
["bitfinex","ETHUSD",1733081895236,0.65257925,3707.6,3707.5,1.15152711]
["bitfinex","ETHUSD",1733081895745,0.65271211,3707.6,3707.5,1.15152711]
["bitfinex","ETHUSD",1733081897552,0.55,3707.5,3706.8,0.8176]
["bitfinex","ETHUSD",1733081897763,0.65271211,3707.4,3706.8,0.8176]
["bitfinex","ETHUSD",1733081898054,1.20270483,3707.3,3706.8,0.8176]
["bitfinex","ETHUSD",1733081898216,0.25104312,3707.2,3706.8,0.8176]
["bitfinex","ETHUSD",1733081898411,0.25104312,3707.1,3706.8,0.8176]
["bitfinex","ETHUSD",1733081898758,0.25103482,3707.0,3706.8,0.8176]
["bitfinex","ETHUSD",1733081898957,0.40165142,3707.3,3706.8,0.8176]
["bitfinex","ETHUSD",1733081899167,0.80103362,3707.2,3706.9,0.52794091]
["bitfinex","ETHUSD",1733081899370,0.65267927,3707.1,3706.9,0.52794091]
["bitfinex","ETHUSD",1733081899515,2.24002568,3707.0,3706.9,0.52794091]
["bitfinex","ETHUSD",1733081899855,4.93761568,3707.0,3706.5,0.768]
["bitfinex","ETHUSD",1733081900015,0.55,3706.8,3706.5,0.768]
["bitfinex","ETHUSD",1733081900214,0.65267927,3706.7,3706.5,0.768]
["bitfinex","ETHUSD",1733081900524,1.20249399,3706.6,3706.5,0.768]
["bitfinex","ETHUSD",1733081901218,0.80103362,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081901435,1.20234679,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081901627,0.80103362,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081902034,0.55,3706.7,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081902255,0.80082875,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081902660,0.79966201,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081903032,0.24966201,3706.6,3706.5,1.30749299]
["bitfinex","ETHUSD",1733081905111,0.24966201,3706.6,3706.5,1.19108899]
["bitfinex","ETHUSD",1733081908119,0.24966201,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081908321,0.72375451,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081908558,0.24966201,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081910750,5.06829842,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081910953,4.03095201,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081911654,0.79966201,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081915586,0.80050135,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081915951,0.55,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081916179,0.25046964,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081916390,0.80046964,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081919268,3.49835964,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081919475,4.15766706,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081920599,1.45977706,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081920908,0.80046964,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081921319,6.39754092,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081921647,7.78906609,3706.6,3706.5,0.53949299]
["bitfinex","ETHUSD",1733081921918,2.6981,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081922083,4.42625308,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081922285,4.57504291,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081922584,5.61236599,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081922763,6.01308009,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081922974,5.61236599,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081923177,6.01308009,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081923378,5.61236599,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081923578,6.94034965,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081923780,6.01308009,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081924017,5.61236599,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081924373,6.54648009,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081924615,7.47361088,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081924920,6.54648009,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081925807,6.29610482,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081926014,6.54659553,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081926496,7.47361982,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081926696,11.86414719,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081926903,12.03291339,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081927310,13.15463281,3706.3,3706.2,0.63138481]
["bitfinex","ETHUSD",1733081927618,13.15463281,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081927792,12.03291339,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081927997,13.15463281,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081928524,12.03291339,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081929223,11.63212825,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081929384,11.21287134,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081930429,11.46359072,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081930723,11.46307929,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081930893,10.0727627,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081931102,11.46289405,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081931495,10.0727627,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081931706,11.46290854,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081932331,12.90383894,3706.3,3706.2,0.08317923]
["bitfinex","ETHUSD",1733081932631,12.90383894,3706.3,3706.2,9.23e-06]
["bitfinex","ETHUSD",1733081932632,15.06662095,3706.3,3706.2,9.23e-06]
["bitfinex","ETHUSD",1733081932782,17.47451863,3706.3,3706.2,9.23e-06]
["bitfinex","ETHUSD",1733081933227,17.47451863,3706.3,3704.5,0.7766]
["bitfinex","ETHUSD",1733081933228,0.5334,3705.9,3704.5,0.7766]
["bitfinex","ETHUSD",1733081933398,0.55,3705.0,3704.5,0.7766]
["bitfinex","ETHUSD",1733081934190,0.55,3704.8,3704.2,0.7842]
["bitfinex","ETHUSD",1733081934416,3.24923,3704.8,3704.5,0.54896494]
["bitfinex","ETHUSD",1733081934727,0.55,3704.8,3704.6,0.2]
["bitfinex","ETHUSD",1733081935499,1.58734641,3705.1,3704.6,0.2]
["bitfinex","ETHUSD",1733081935698,0.55,3704.9,3704.6,0.2]
["bitfinex","ETHUSD",1733081936117,0.55,3705.1,3704.6,0.2]
["bitfinex","ETHUSD",1733081938032,3.0,3705.6,3704.6,0.2]
["bitfinex","ETHUSD",1733081938328,4.57074641,3705.6,3704.7,0.7842]
["bitfinex","ETHUSD",1733081938545,1.46509184,3705.5,3704.7,0.7842]
["bitfinex","ETHUSD",1733081938693,0.65186113,3705.5,3704.7,0.7842]
["bitfinex","ETHUSD",1733081938891,0.65186113,3705.4,3704.9,0.7643]
["bitfinex","ETHUSD",1733081939132,0.25071582,3705.3,3704.9,0.7643]
["bitfinex","ETHUSD",1733081939330,0.80071582,3705.2,3704.9,0.7643]
["bitfinex","ETHUSD",1733081939535,0.55,3705.6,3704.9,0.7643]
["bitfinex","ETHUSD",1733081939741,0.55,3705.4,3705.0,2.69905]
["bitfinex","ETHUSD",1733081939909,0.55,3705.2,3704.9,0.7643]
["bitfinex","ETHUSD",1733081940511,0.55,3705.5,3704.9,0.7643]
["bitfinex","ETHUSD",1733081940836,0.25062813,3705.4,3705.1,0.54861643]
["bitfinex","ETHUSD",1733081941198,0.55,3705.2,3705.1,0.54861643]
["bitfinex","ETHUSD",1733081942004,0.55,3705.1,3704.9,0.7643]
["bitfinex","ETHUSD",1733081942422,0.55,3705.4,3704.9,0.7643]
["bitfinex","ETHUSD",1733081942617,0.55,3705.2,3704.9,0.7643]
["bitfinex","ETHUSD",1733081943220,0.55,3705.3,3704.9,0.7643]
["bitfinex","ETHUSD",1733081943820,1.0834,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081944569,0.55,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081944719,0.55,3705.1,3704.6,0.9643]
["bitfinex","ETHUSD",1733081945074,0.75033788,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081945353,0.55,3705.1,3704.6,0.9643]
["bitfinex","ETHUSD",1733081945718,0.75029262,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081945922,0.55,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081946544,0.75029262,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081946769,0.55,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081947056,1.00743287,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081947364,0.80714025,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081947568,1.00743053,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081947721,0.80714025,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081947917,1.00743053,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081949764,0.80714025,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081950059,0.75029028,3705.2,3704.6,3.66364]
["bitfinex","ETHUSD",1733081950258,1.03734641,3705.4,3704.6,0.9643]
["bitfinex","ETHUSD",1733081950561,0.45070796,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081950718,0.45071477,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081950913,0.25041768,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081951118,0.45071477,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081951341,0.55,3705.4,3704.6,1.38558679]
["bitfinex","ETHUSD",1733081951549,0.55,3705.2,3704.6,1.38558679]
["bitfinex","ETHUSD",1733081952165,0.80041768,3705.2,3704.6,1.38558679]
["bitfinex","ETHUSD",1733081952543,1.00071477,3705.2,3704.6,1.38558679]
["bitfinex","ETHUSD",1733081952867,1.00071477,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081953932,0.55,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081954676,0.55,3705.2,3704.6,0.9643]
["bitfinex","ETHUSD",1733081954825,0.55,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081955297,1.00102505,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081955872,0.55,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081956073,0.55,3704.9,3704.6,0.9643]
["bitfinex","ETHUSD",1733081956240,0.55,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081957261,0.55,3704.9,3704.6,0.9643]
["bitfinex","ETHUSD",1733081957570,0.55,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081957929,0.55,3704.8,3704.6,0.9643]
["bitfinex","ETHUSD",1733081958270,0.55,3704.9,3704.6,0.9643]
["bitfinex","ETHUSD",1733081958466,0.45129474,3704.8,3704.6,0.9643]
["bitfinex","ETHUSD",1733081958671,0.8007193,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081959040,0.80072272,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081959247,1.0013032,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081960932,0.80072272,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081961130,1.00137201,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081962377,0.80072272,3704.7,3704.6,0.9643]
["bitfinex","ETHUSD",1733081962874,1.00144054,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081963095,0.45144054,3704.9,3704.6,0.9643]
["bitfinex","ETHUSD",1733081963370,0.55,3705.0,3704.6,0.9643]
["bitfinex","ETHUSD",1733081963569,0.55,3705.3,3704.6,0.9643]
["bitfinex","ETHUSD",1733081963775,0.55,3705.1,3704.6,0.9643]
["bitfinex","ETHUSD",1733081963981,0.55,3704.9,3704.6,0.9643]
["bitfinex","ETHUSD",1733081964753,0.55,3705.3,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081964937,0.55,3705.1,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081965142,0.55,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081965562,0.55,3705.1,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081965782,0.45141826,3705.0,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081966085,0.25078792,3704.9,3704.6,3.57651699]
["bitfinex","ETHUSD",1733081966290,0.95113899,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733081966291,0.55,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733081966585,0.45143575,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733081966823,0.55,3705.2,3704.7,2.69925]
["bitfinex","ETHUSD",1733081966988,0.55,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733081967196,0.55,3705.0,3704.6,1.28976048]
["bitfinex","ETHUSD",1733081967513,0.55,3705.1,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081967714,0.25087173,3705.0,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081967928,0.55,3705.2,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081968130,0.2508713,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081968435,0.55,3705.0,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081968580,0.55,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081969020,0.55,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081969387,0.25090826,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081969596,0.20072561,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081969791,0.25090536,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081969997,0.20072206,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081970205,0.25090263,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081970409,0.20072967,3704.9,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081970614,0.25091049,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081970877,0.55,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081971072,0.55,3705.0,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081971325,0.55,3704.8,3704.6,0.87718699]
["bitfinex","ETHUSD",1733081971506,0.55,3704.8,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081971688,0.25093377,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081972510,0.45170572,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081975786,1.00170572,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081975986,1.69116631,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081976222,2.62009851,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081976607,4.01388169,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081977410,5.5848841,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081977615,8.77240589,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081977914,7.64845983,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081978116,7.64876681,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081978299,9.3295772,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081979115,7.64876681,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081981335,6.99587392,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081981496,7.64965836,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081983215,9.33574542,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081984732,9.3356338,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081984934,9.50835863,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081985230,7.64957223,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081985831,5.32555128,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081986039,7.64900898,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081986726,9.5076009,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081987271,7.64878901,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081988245,7.44774719,3704.7,3704.6,0.11288699]
["bitfinex","ETHUSD",1733081988439,9.88955965,3704.7,3703.8,0.1618432]
["bitfinex","ETHUSD",1733081988638,0.55,3704.3,3703.8,0.1618432]
["bitfinex","ETHUSD",1733081988959,0.55,3704.1,3703.8,0.1618432]
["bitfinex","ETHUSD",1733081990241,0.800946,3704.1,3703.8,0.1618432]
["bitfinex","ETHUSD",1733081991037,0.55,3704.2,3703.8,0.1618432]
["bitfinex","ETHUSD",1733081993293,0.20073194,3704.3,3703.9,0.7734]
["bitfinex","ETHUSD",1733081993496,0.2509967,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081993653,0.20073194,3704.3,3703.9,0.7734]
["bitfinex","ETHUSD",1733081993994,0.25099187,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081994147,0.25099187,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081994344,0.25099187,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081994575,0.25105311,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081994747,0.25105311,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081994951,0.20085509,3704.3,3703.9,0.7734]
["bitfinex","ETHUSD",1733081995387,0.45191712,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081995586,0.25106203,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081995804,0.20085509,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081995950,0.25107111,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081996154,0.4519262,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081996394,0.25107111,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081996553,0.45194444,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081996756,0.25108935,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081997053,0.45194415,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081997283,0.25108906,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081997594,0.20085509,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081997803,0.25113204,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081998100,0.20085509,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081998309,0.25112604,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081998599,0.20085509,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081998757,0.55,3704.3,3703.9,0.7734]
["bitfinex","ETHUSD",1733081999098,1.38188405,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081999254,0.25114272,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081999607,0.20093932,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733081999747,0.20093932,3704.2,3703.9,0.7734]
["bitfinex","ETHUSD",1733081999954,0.25117353,3704.1,3703.9,0.7734]
["bitfinex","ETHUSD",1733082000258,0.25121508,3704.0,3703.9,0.7734]
["bitfinex","ETHUSD",1733082001200,0.25120502,3704.0,3703.9,0.7734]
["bitfinex","ETHUSD",1733082002571,0.25129236,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082002767,1.52588559,3704.6,3704.0,0.7791]
["bitfinex","ETHUSD",1733082003009,1.73119135,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082003311,0.25130486,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082003482,0.25130486,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082003826,0.55,3704.5,3704.0,1.14319332]
["bitfinex","ETHUSD",1733082003978,0.25134355,3704.4,3704.0,1.14319332]
["bitfinex","ETHUSD",1733082004194,0.25134355,3704.3,3704.0,1.14319332]
["bitfinex","ETHUSD",1733082004527,0.25137534,3704.2,3704.0,1.14319332]
["bitfinex","ETHUSD",1733082004677,0.40219108,3704.6,3704.0,0.7791]
["bitfinex","ETHUSD",1733082004875,1.18127746,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082005186,0.25137001,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082005383,0.25137001,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082005578,0.40219108,3704.6,3704.0,0.7791]
["bitfinex","ETHUSD",1733082005782,1.18132158,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082006101,0.2514249,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082006297,0.2514249,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082006483,0.2514249,3704.2,3704.0,0.7791]
["bitfinex","ETHUSD",1733082006692,0.40219108,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082006874,0.25147877,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082007075,0.25147877,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082007411,0.25147877,3704.2,3704.0,0.7791]
["bitfinex","ETHUSD",1733082007618,0.40246601,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082007920,0.25154443,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082008209,0.25154443,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082008415,0.25154443,3704.2,3704.0,0.7791]
["bitfinex","ETHUSD",1733082008611,0.40250103,3704.5,3704.0,0.7791]
["bitfinex","ETHUSD",1733082008784,0.25156375,3704.4,3704.0,0.7791]
["bitfinex","ETHUSD",1733082008985,1.58421967,3704.3,3704.0,0.7791]
["bitfinex","ETHUSD",1733082009318,0.25156375,3704.2,3704.0,0.7791]
["bitfinex","ETHUSD",1733082009498,0.25156375,3704.1,3704.0,0.7791]
["bitfinex","ETHUSD",1733082010012,0.25156375,3704.1,3704.0,1.32450393]
["bitfinex","ETHUSD",1733082010897,2.51925876,3704.5,3704.0,1.32450393]
["bitfinex","ETHUSD",1733082011108,0.25161211,3704.1,3704.0,1.32450393]
["bitfinex","ETHUSD",1733082012214,0.25161211,3704.1,3704.0,4.17291864]
["bitfinex","ETHUSD",1733082012418,1.12381781,3704.5,3704.2,0.7791]
["bitfinex","ETHUSD",1733082012715,0.25161532,3704.4,3704.2,0.7791]
["bitfinex","ETHUSD",1733082012913,1.68572672,3704.8,3704.4,2.69949]
["bitfinex","ETHUSD",1733082012914,0.4025452,3704.5,3704.4,2.69949]
["bitfinex","ETHUSD",1733082013117,0.4025452,3704.9,3704.6,3.47844]
["bitfinex","ETHUSD",1733082013289,0.25162404,3704.8,3704.7,0.7791]
["bitfinex","ETHUSD",1733082013610,0.2514943,3704.8,3704.7,0.7791]
["bitfinex","ETHUSD",1733082014010,1.39619247,3705.1,3704.7,0.7791]
["bitfinex","ETHUSD",1733082014211,1.18224156,3705.0,3704.7,0.7791]
["bitfinex","ETHUSD",1733082014372,0.25147892,3705.0,3704.4,0.7671]
["bitfinex","ETHUSD",1733082014579,1.03734641,3704.8,3704.4,0.7671]
["bitfinex","ETHUSD",1733082014816,0.25136127,3704.7,3704.4,0.7671]
["bitfinex","ETHUSD",1733082015119,1.03734641,3704.8,3704.4,0.7671]
["bitfinex","ETHUSD",1733082015359,0.25138294,3704.7,3704.4,0.7671]
["bitfinex","ETHUSD",1733082015613,1.39619247,3704.9,3704.4,0.7671]
["bitfinex","ETHUSD",1733082015836,1.68572672,3705.2,3704.4,0.7671]
["bitfinex","ETHUSD",1733082015837,0.25137167,3704.8,3704.4,0.7671]
["bitfinex","ETHUSD",1733082016039,2.52018452,3705.1,3704.4,0.7671]
["bitfinex","ETHUSD",1733082016238,1.18229789,3705.0,3704.4,0.7671]
["bitfinex","ETHUSD",1733082016447,0.25138086,3704.9,3704.5,0.8312]
["bitfinex","ETHUSD",1733082016600,1.39639025,3705.1,3704.9,0.8312]
["bitfinex","ETHUSD",1733082016801,0.25131883,3705.0,3704.9,3.53032]
["bitfinex","ETHUSD",1733082017035,0.25133093,3705.2,3705.0,0.8312]
["bitfinex","ETHUSD",1733082017222,2.92211924,3705.5,3705.0,0.8312]
["bitfinex","ETHUSD",1733082017547,1.03734641,3705.6,3705.0,0.8312]
["bitfinex","ETHUSD",1733082017548,3.45076201,3705.4,3705.0,0.8312]
["bitfinex","ETHUSD",1733082017749,0.93077768,3705.3,3705.0,0.8312]
["bitfinex","ETHUSD",1733082017930,0.25122652,3705.2,3705.0,0.8312]
["bitfinex","ETHUSD",1733082018234,3.55733074,3705.4,3705.0,0.8312]
["bitfinex","ETHUSD",1733082018536,2.01620103,3705.3,3705.0,0.8312]
["bitfinex","ETHUSD",1733082018746,1.18183501,3705.2,3705.0,0.8312]
["bitfinex","ETHUSD",1733082018948,0.83436499,3705.3,3705.0,0.8312]
["bitfinex","ETHUSD",1733082019245,1.18183999,3705.2,3705.0,0.8312]
["bitfinex","ETHUSD",1733082019486,1.18167182,3705.1,3704.2,0.8312]
["bitfinex","ETHUSD",1733082019615,1.03734641,3704.9,3704.2,0.8312]
["bitfinex","ETHUSD",1733082020327,1.03734641,3704.7,3704.2,0.8312]
["bitfinex","ETHUSD",1733082020624,1.28842954,3704.7,3704.2,0.8312]
["bitfinex","ETHUSD",1733082020831,1.03734641,3704.7,3704.2,0.8312]
["bitfinex","ETHUSD",1733082021139,0.25110496,3704.8,3704.2,0.8312]
["bitfinex","ETHUSD",1733082021323,1.18166297,3704.7,3704.2,0.8312]
["bitfinex","ETHUSD",1733082021524,0.25110496,3704.8,3704.2,0.8312]
["bitfinex","ETHUSD",1733082021842,1.18164154,3704.7,3704.2,0.8312]
["bitfinex","ETHUSD",1733082022042,0.25110496,3704.8,3704.2,0.8312]
["bitfinex","ETHUSD",1733082022226,1.18162399,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082022547,0.25111634,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082022841,0.2511159,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082023038,0.2511159,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082023416,0.25111264,3704.5,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082023740,3.51035598,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082023901,1.18158029,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082024100,1.18158211,3704.5,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082024297,1.39580487,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082024544,0.25111479,3704.5,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082024706,4.54770239,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082024909,1.18158418,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082025111,0.25112216,3704.5,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082025425,0.25112216,3704.6,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082025631,0.25112216,3704.5,3704.4,0.8312]
["bitfinex","ETHUSD",1733082025840,0.25112216,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082026142,0.40178015,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082026143,0.25112402,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082026341,2.5193758,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082026533,1.18154845,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082026736,1.18154845,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082027046,2.51949096,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082027246,1.18165303,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082027467,1.18165303,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082027626,2.51949096,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082027811,1.18167977,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082028013,0.25119036,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082028377,1.18190171,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082028659,0.25119036,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082028843,2.51949096,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082029040,1.18196908,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082029361,1.18196908,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082029514,0.25126391,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082029717,2.51949096,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082029918,1.18200504,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030149,1.18200504,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030315,2.51949096,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030316,0.25129524,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030531,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030729,0.25130097,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082030911,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082031152,0.25130642,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082031355,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082031515,0.25131448,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082031717,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082031912,0.25133437,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082032118,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082032313,0.25132059,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082032520,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082032755,0.2513522,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082032961,1.03734641,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082033271,0.25135421,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082033417,2.92197515,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082033621,1.18202007,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082033965,0.25135612,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082034175,0.25135612,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082034382,2.51988488,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082034520,0.93076746,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082034856,1.1821547,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082035056,0.25138724,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082035270,2.51988488,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082035468,1.18219907,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082035753,1.18219907,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082035918,0.25139758,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082036114,2.51988488,3704.9,3704.4,0.8312]
["bitfinex","ETHUSD",1733082036467,1.18218582,3704.8,3704.4,0.8312]
["bitfinex","ETHUSD",1733082036627,1.18218582,3704.7,3704.4,0.8312]
["bitfinex","ETHUSD",1733082036959,0.25138978,3704.6,3704.4,0.8312]
["bitfinex","ETHUSD",1733082037169,1.12381781,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733082037459,0.25142273,3704.9,3704.5,0.7794]
["bitfinex","ETHUSD",1733082037658,3.95962887,3705.2,3704.5,0.7794]
["bitfinex","ETHUSD",1733082037961,2.32726517,3705.1,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038169,2.16116422,3705.2,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038170,1.18231855,3705.0,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038473,0.25142776,3704.9,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038759,0.25142776,3704.8,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038917,4.03734641,3704.9,3704.5,0.7794]
["bitfinex","ETHUSD",1733082038918,1.03734641,3704.9,3704.5,0.7794]
["bitfinex","ETHUSD",1733082039122,0.25142097,3704.8,3704.5,0.7794]
["bitfinex","ETHUSD",1733082039323,0.25142097,3704.7,3704.5,0.7794]
["bitfinex","ETHUSD",1733082039519,1.03734641,3704.9,3704.5,0.7794]
["bitfinex","ETHUSD",1733082039758,0.25145495,3704.8,3704.5,0.7794]
["bitfinex","ETHUSD",1733082039924,0.25145495,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082040126,4.76226395,3704.9,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082040347,0.25145347,3704.8,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082040559,0.25145347,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082040752,4.76226395,3704.9,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082040952,4.99295905,3704.8,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082041161,0.25148337,3704.7,3704.3,0.54736363]
["bitfinex","ETHUSD",1733082041327,1.52621771,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733082041533,5.57912163,3704.9,3704.5,0.8146]
["bitfinex","ETHUSD",1733082041762,1.18255385,3704.8,3704.5,0.8146]
["bitfinex","ETHUSD",1733082042132,0.25150867,3704.7,3704.5,0.8146]
["bitfinex","ETHUSD",1733082042283,4.39658722,3704.9,3704.5,0.8146]
["bitfinex","ETHUSD",1733082042583,3.25153774,3704.8,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082042782,0.25153774,3704.7,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082042984,0.25153774,3704.6,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082043153,3.0,3704.8,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082043353,0.25154501,3704.7,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082043684,0.25154501,3704.6,3704.3,1.36196363]
["bitfinex","ETHUSD",1733082043855,3.0,3704.4,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082044191,1.28887591,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082044490,0.2515295,3704.2,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082044687,4.03734641,3704.3,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082044688,1.03734641,3704.3,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082044871,0.25151377,3704.2,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045181,5.520536,3704.4,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045371,1.18266444,3704.3,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045538,5.1075331,3704.4,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045539,0.25151163,3704.2,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045746,5.1075331,3704.4,3703.8,1.51878824]
["bitfinex","ETHUSD",1733082045997,2.57941054,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082046170,0.25147207,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082046484,0.25147207,3704.1,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082046659,1.39674985,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082046865,0.2514368,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082047184,0.25143475,3704.1,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082047351,1.39674985,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082047553,1.18258548,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082047773,0.25145798,3704.1,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082047974,1.39674985,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082048179,0.25145664,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082048383,0.25145664,3704.1,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082048579,2.52048924,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082048789,1.18264276,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082048989,0.25147952,3704.1,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082049194,1.39667143,3704.3,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082049366,1.18259084,3704.2,3703.8,0.9764432]
["bitfinex","ETHUSD",1733082049696,0.2514956,3704.1,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082049866,1.39667143,3704.3,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082050051,0.25150403,3704.2,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082050250,0.25150403,3704.1,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082050451,1.39667143,3704.3,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082050651,1.18255899,3704.2,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082050960,0.25147934,3704.1,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082051166,1.39667143,3704.3,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082051467,1.68572672,3704.0,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082051666,0.25145903,3703.9,3703.8,0.1618432]
["bitfinex","ETHUSD",1733082051877,0.25145903,3703.9,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052094,0.25145903,3703.8,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052295,1.52822247,3704.2,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052491,3.70455627,3704.1,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052656,1.18230255,3704.0,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052963,1.79869251,3704.2,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082052964,0.25139463,3703.9,3703.4,0.6744452]
["bitfinex","ETHUSD",1733082053166,0.25139463,3703.8,3703.4,1.03286726]
["bitfinex","ETHUSD",1733082053396,0.6719,3703.7,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082053621,0.25132713,3703.6,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082053904,0.25131415,3703.5,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082054618,0.6719,3703.7,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082054963,0.2512201,3703.6,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082055298,0.6719,3703.7,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082055596,1.22541083,3703.7,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082056102,1.47655575,3703.7,3703.4,0.54486269]
["bitfinex","ETHUSD",1733082056322,1.03734641,3703.5,3703.2,0.20951544]
["bitfinex","ETHUSD",1733082056602,0.25114492,3703.6,3703.2,0.20951544]
["bitfinex","ETHUSD",1733082057073,0.92304492,3703.7,3703.2,1.04041544]
["bitfinex","ETHUSD",1733082058108,0.6719,3703.7,3703.2,1.04041544]
["bitfinex","ETHUSD",1733082058599,0.6719,3703.7,3703.2,0.99041544]
["bitfinex","ETHUSD",1733082058804,0.6719,3703.7,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082059010,0.6719,3703.4,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082063722,1.03734641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082067408,10.57924641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082067599,1.70924641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082067803,5.85007423,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082068994,3.14978423,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082069698,2.36312805,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082069903,3.40047446,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082073892,3.40058991,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082075329,0.92270568,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082075505,1.28815209,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082075710,1.03734641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082076336,1.28815209,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082076646,1.03734641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082076952,0.25080568,3703.4,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082077101,0.25080568,3703.4,3703.3,0.8124]
["bitfinex","ETHUSD",1733082077102,1.03734641,3703.4,3703.3,0.8124]
["bitfinex","ETHUSD",1733082081421,1.03734641,3703.4,3703.3,3.51269]
["bitfinex","ETHUSD",1733082081629,1.03734641,3703.4,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082082020,1.28867524,3703.4,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082082243,1.03734641,3703.4,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082082452,0.6719,3703.9,3703.2,2.85985544]
["bitfinex","ETHUSD",1733082082624,1.03734641,3703.4,3703.3,0.36124554]
["bitfinex","ETHUSD",1733082082823,1.03734641,3703.4,3703.3,3.06153554]
["bitfinex","ETHUSD",1733082083356,1.28872474,3703.4,3703.3,3.06153554]
["bitfinex","ETHUSD",1733082084148,1.03734641,3703.4,3703.3,3.06153554]
["bitfinex","ETHUSD",1733082084314,1.28882738,3703.4,3703.3,3.06153554]
["bitfinex","ETHUSD",1733082084514,1.03734641,3703.4,3703.3,3.06153554]
["bitfinex","ETHUSD",1733082085056,1.03734641,3703.7,3703.5,2.7001]
["bitfinex","ETHUSD",1733082085256,0.25148767,3703.6,3703.5,2.7001]
["bitfinex","ETHUSD",1733082087193,1.03734641,3703.7,3703.5,2.7001]
["bitfinex","ETHUSD",1733082087352,0.25149788,3703.6,3703.5,2.7001]
["bitfinex","ETHUSD",1733082090816,0.25149788,3703.6,3703.5,3.15199583]
["bitfinex","ETHUSD",1733082092347,0.25149788,3703.6,3703.5,2.7001]
["bitfinex","ETHUSD",1733082092548,1.85401669,3703.6,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082092751,1.03734641,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082092955,1.28884429,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082096347,1.96074429,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082096553,2.21985301,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082096880,8.14064868,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082098690,8.14107944,3703.3,3703.2,0.15951544]
["bitfinex","ETHUSD",1733082099401,3.37263,3702.7,3702.6,0.53051672]
["bitfinex","ETHUSD",1733082099611,2.21982651,3702.7,3702.6,0.53051672]
["bitfinex","ETHUSD",1733082099920,3.34546176,3702.7,3702.6,0.53051672]
["bitfinex","ETHUSD",1733082100272,2.21982651,3702.7,3702.4,0.7983]
["bitfinex","ETHUSD",1733082100491,0.25149788,3702.6,3701.8,0.7983]
["bitfinex","ETHUSD",1733082100689,1.03734641,3702.3,3701.8,0.7983]
["bitfinex","ETHUSD",1733082101612,1.03734641,3702.3,3701.8,3.49965]
["bitfinex","ETHUSD",1733082101819,1.03734641,3702.3,3701.8,0.7983]
["bitfinex","ETHUSD",1733082102382,1.03734641,3702.0,3701.9,0.52894954]
["bitfinex","ETHUSD",1733082103217,1.23338619,3702.0,3701.0,2.7019]
["bitfinex","ETHUSD",1733082103376,1.03734641,3702.0,3700.8,0.82531717]
["bitfinex","ETHUSD",1733082103717,1.03734641,3702.0,3701.3,2.70174]
["bitfinex","ETHUSD",1733082103913,1.03734641,3702.0,3701.4,3.49997]
["bitfinex","ETHUSD",1733082104291,0.6719,3702.2,3701.4,3.49997]
["bitfinex","ETHUSD",1733082104492,0.6719,3702.2,3701.5,2.70159]
["bitfinex","ETHUSD",1733082105019,1.03734641,3702.3,3701.5,2.70159]
["bitfinex","ETHUSD",1733082105581,1.03734641,3702.3,3701.4,0.7983]
["bitfinex","ETHUSD",1733082105813,1.03734641,3702.3,3701.6,2.70151]
["bitfinex","ETHUSD",1733082106223,1.03734641,3702.3,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082106715,0.6719,3702.2,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082112231,1.03734641,3702.0,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082112803,0.6719,3702.2,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082114494,1.23337849,3702.3,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082115218,1.23337849,3702.3,3701.8,3.24931483]
["bitfinex","ETHUSD",1733082115419,1.03734641,3702.3,3701.8,0.54793483]
["bitfinex","ETHUSD",1733082115624,9.5419,3702.5,3701.9,2.70131]
["bitfinex","ETHUSD",1733082115895,8.87,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082116096,0.6719,3703.1,3702.5,2.70087]
["bitfinex","ETHUSD",1733082116324,1.03734641,3703.0,3702.5,0.8043]
["bitfinex","ETHUSD",1733082116528,0.19598208,3702.9,3702.5,0.8043]
["bitfinex","ETHUSD",1733082117142,1.03734641,3702.9,3702.5,0.8043]
["bitfinex","ETHUSD",1733082118435,1.03734641,3702.9,3702.6,2.7008]
["bitfinex","ETHUSD",1733082119115,1.03734641,3702.9,3702.5,0.8043]
["bitfinex","ETHUSD",1733082121024,1.03734641,3702.9,3702.5,1.3494646]
["bitfinex","ETHUSD",1733082123244,1.28810764,3702.9,3702.5,1.3494646]
["bitfinex","ETHUSD",1733082123432,1.03734641,3702.9,3702.5,1.3494646]
["bitfinex","ETHUSD",1733082123746,1.03734641,3702.9,3702.5,4.0503146]
["bitfinex","ETHUSD",1733082123901,1.03734641,3702.9,3702.5,1.3494646]
["bitfinex","ETHUSD",1733082124104,1.12563525,3703.8,3703.0,0.8065]
["bitfinex","ETHUSD",1733082124456,0.40155884,3703.4,3703.3,2.70029]
["bitfinex","ETHUSD",1733082124782,0.25097427,3703.6,3703.3,2.70029]
["bitfinex","ETHUSD",1733082125046,0.25097427,3703.6,3703.0,0.8065]
["bitfinex","ETHUSD",1733082125259,1.03734641,3703.7,3703.3,2.70025]
["bitfinex","ETHUSD",1733082125422,1.03734641,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733082126132,1.03734641,3703.7,3703.0,0.8065]
["bitfinex","ETHUSD",1733082126342,1.03734641,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1733082126572,1.03734641,3703.7,3703.0,0.8065]
["bitfinex","ETHUSD",1733082126573,1.03734641,3703.7,3703.2,2.70036]
["bitfinex","ETHUSD",1733082126839,1.03734641,3703.7,3703.3,0.5363498]
["bitfinex","ETHUSD",1733082128863,1.03734641,3704.0,3703.4,3.5067]
["bitfinex","ETHUSD",1733082129443,1.03734641,3704.0,3703.6,2.70007]
["bitfinex","ETHUSD",1733082131024,1.03734641,3704.9,3703.7,0.8065]
["bitfinex","ETHUSD",1733082131231,1.28772321,3704.9,3703.7,0.8065]
["bitfinex","ETHUSD",1733082131555,0.2503768,3704.9,3703.7,0.8065]
["bitfinex","ETHUSD",1733082131922,0.2503768,3704.9,3704.3,0.8065]
["bitfinex","ETHUSD",1733082132121,1.08296232,3704.9,3704.3,0.8065]
["bitfinex","ETHUSD",1733082132382,1.03734641,3705.0,3704.4,2.69948]
["bitfinex","ETHUSD",1733082132524,0.6719,3705.1,3704.5,2.69937]
["bitfinex","ETHUSD",1733082132833,0.6719,3705.1,3704.3,0.8065]
["bitfinex","ETHUSD",1733082133039,1.71245472,3705.3,3704.3,0.8065]
["bitfinex","ETHUSD",1733082133239,0.00320831,3705.3,3704.4,2.69949]
["bitfinex","ETHUSD",1733082133533,0.00320831,3705.3,3704.9,0.8065]
["bitfinex","ETHUSD",1733082133919,0.00320831,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733082135663,0.00320831,3705.3,3704.9,0.8065]
["bitfinex","ETHUSD",1733082136822,0.00320831,3705.3,3704.9,3.50562]
["bitfinex","ETHUSD",1733082137669,0.00320831,3705.3,3704.9,0.8065]
["bitfinex","ETHUSD",1733082138228,0.00320831,3705.3,3704.9,3.50562]
["bitfinex","ETHUSD",1733082138574,0.00320831,3705.3,3704.9,1.157062]
["bitfinex","ETHUSD",1733082138740,0.00320831,3705.3,3705.0,2.69903]
["bitfinex","ETHUSD",1733082139863,0.00320831,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733082140151,0.00320831,3705.3,3705.1,2.69895]
["bitfinex","ETHUSD",1733082140538,0.00320831,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1733082140943,0.00320831,3705.3,3705.2,3.5058]
["bitfinex","ETHUSD",1733082141143,0.00320831,3705.3,3705.2,4.126287]
["bitfinex","ETHUSD",1733082142364,0.00320831,3705.3,3705.2,4.15327042]
["bitfinex","ETHUSD",1733082142573,0.00320831,3705.3,3705.2,4.676287]
["bitfinex","ETHUSD",1733082145869,0.00320831,3705.3,3705.2,4.126287]
["bitfinex","ETHUSD",1733082146049,0.00320831,3705.3,3705.2,3.319387]
["bitfinex","ETHUSD",1733082146249,0.00320831,3705.3,3705.2,0.620487]
["bitfinex","ETHUSD",1733082146442,0.00320831,3705.3,3704.8,0.53094859]
["bitfinex","ETHUSD",1733082146646,0.00320831,3705.3,3704.8,3.23013859]
["bitfinex","ETHUSD",1733082147089,0.00320831,3705.3,3704.8,0.53094859]
["bitfinex","ETHUSD",1733082147426,0.00320831,3705.3,3704.6,0.8069]
["bitfinex","ETHUSD",1733082147543,0.00320831,3705.3,3704.5,2.6994]
["bitfinex","ETHUSD",1733082147730,0.00320831,3705.3,3704.6,0.35063]
["bitfinex","ETHUSD",1733082149347,0.00320831,3705.3,3704.6,0.90218655]
["bitfinex","ETHUSD",1733082149737,0.00320831,3705.3,3704.6,0.35063]
["bitfinex","ETHUSD",1733082150397,0.00320831,3705.3,3704.8,2.69913]
["bitfinex","ETHUSD",1733082155388,0.00320831,3705.3,3704.6,0.35063]
["bitfinex","ETHUSD",1733082155563,0.00320831,3705.3,3704.9,2.69909]
["bitfinex","ETHUSD",1733082155759,0.00320831,3705.3,3704.9,3.004062]
["bitfinex","ETHUSD",1733082157358,0.00320831,3705.3,3704.9,0.304972]
["bitfinex","ETHUSD",1733082157557,0.00320831,3705.3,3704.7,2.69925]
["bitfinex","ETHUSD",1733082158003,0.00320831,3705.3,3704.6,0.35063]
["bitfinex","ETHUSD",1733082158004,0.6719,3705.2,3704.6,0.35063]
["bitfinex","ETHUSD",1733082158362,0.6719,3705.2,3704.6,3.04996]
["bitfinex","ETHUSD",1733082161616,0.6719,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733082164913,0.6719,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733082165283,0.40199641,3705.6,3704.7,2.6992]
["bitfinex","ETHUSD",1733082165506,0.25123377,3705.5,3704.7,2.6992]
["bitfinex","ETHUSD",1733082165709,0.25123377,3705.4,3704.6,0.35063]
["bitfinex","ETHUSD",1733082165932,0.25123377,3705.3,3704.5,0.52795852]
["bitfinex","ETHUSD",1733082166112,0.25123377,3705.2,3704.3,0.8069]
["bitfinex","ETHUSD",1733082166426,0.2512044,3705.1,3704.0,2.69978]
["bitfinex","ETHUSD",1733082166621,0.2512044,3705.0,3704.0,2.69978]
["bitfinex","ETHUSD",1733082166784,0.2512044,3704.9,3703.9,2.69985]
["bitfinex","ETHUSD",1733082166979,2.9504044,3704.8,3704.0,0.349075]
["bitfinex","ETHUSD",1733082167182,2.6992,3704.8,3703.7,0.7909]
["bitfinex","ETHUSD",1733082167634,0.25113259,3704.7,3703.3,0.7909]
["bitfinex","ETHUSD",1733082167857,2.69941,3704.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733082167983,2.69917,3704.9,3703.6,2.7]
["bitfinex","ETHUSD",1733082168187,2.95029291,3704.8,3703.6,2.7]
["bitfinex","ETHUSD",1733082168416,0.25109291,3704.7,3703.6,3.04909]
["bitfinex","ETHUSD",1733082168686,0.25109291,3704.6,3703.6,3.04909]
["bitfinex","ETHUSD",1733082168880,0.25109291,3704.7,3703.6,3.04909]
["bitfinex","ETHUSD",1733082169100,2.99422929,3704.8,3703.7,2.69999]
["bitfinex","ETHUSD",1733082169326,2.99422929,3704.8,3703.6,0.34909]
["bitfinex","ETHUSD",1733082169327,0.25092197,3704.7,3703.8,2.69989]
["bitfinex","ETHUSD",1733082169529,0.25092197,3704.7,3703.7,2.69999]
["bitfinex","ETHUSD",1733082169729,0.25092197,3704.7,3703.7,3.004898]
["bitfinex","ETHUSD",1733082170835,3.0,3704.8,3703.7,3.004898]
["bitfinex","ETHUSD",1733082171337,3.0,3704.8,3703.8,2.69991]
["bitfinex","ETHUSD",1733082173599,0.25078753,3704.7,3703.8,2.69991]
["bitfinex","ETHUSD",1733082174010,2.95007495,3704.7,3703.7,0.304908]
["bitfinex","ETHUSD",1733082174195,2.69929,3704.7,3703.7,0.304908]
["bitfinex","ETHUSD",1733082175403,0.25091865,3704.6,3703.7,0.304908]
["bitfinex","ETHUSD",1733082175941,2.69929,3704.7,3703.7,0.304908]
["bitfinex","ETHUSD",1733082176426,2.69936,3704.6,3703.7,0.304908]
["bitfinex","ETHUSD",1733082178330,2.6992,3704.8,3703.7,0.304908]
["bitfinex","ETHUSD",1733082178537,0.40145944,3705.0,3703.8,2.6999]
["bitfinex","ETHUSD",1733082178538,0.25094302,3704.7,3703.8,2.6999]
["bitfinex","ETHUSD",1733082178770,0.25094302,3704.8,3703.8,2.6999]
["bitfinex","ETHUSD",1733082179241,0.25094302,3704.8,3703.9,2.69985]
["bitfinex","ETHUSD",1733082179411,0.25094302,3705.0,3704.1,0.808]
["bitfinex","ETHUSD",1733082179611,0.913591,3705.2,3704.4,2.69949]
["bitfinex","ETHUSD",1733082183833,0.913591,3705.2,3704.4,3.23916481]
["bitfinex","ETHUSD",1733082190060,0.913591,3705.2,3704.5,2.69937]
["bitfinex","ETHUSD",1733082190368,0.913591,3705.2,3704.8,2.69918]
["bitfinex","ETHUSD",1733082190965,0.913591,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733082197595,0.913591,3705.2,3705.1,3.24862222]
["bitfinex","ETHUSD",1733082198574,0.913591,3705.2,3705.1,4.02132222]
["bitfinex","ETHUSD",1733082203613,0.913591,3705.2,3705.1,0.54964222]
["bitfinex","ETHUSD",1733082205522,0.913591,3705.2,3704.5,2.69934]
["bitfinex","ETHUSD",1733082205727,0.913591,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733082205893,0.913591,3705.2,3704.9,0.52651329]
["bitfinex","ETHUSD",1733082206246,0.913591,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733082214928,0.913591,3705.2,3704.9,3.22556329]
["bitfinex","ETHUSD",1733082215470,0.913591,3705.2,3704.4,0.8253]
["bitfinex","ETHUSD",1733082215697,0.913591,3705.2,3704.6,2.69927]
["bitfinex","ETHUSD",1733082215875,0.913591,3705.2,3704.5,0.352483]
["bitfinex","ETHUSD",1733082216075,0.913591,3705.2,3704.5,3.051863]
["bitfinex","ETHUSD",1733082216242,0.913591,3705.2,3704.6,2.69934]
["bitfinex","ETHUSD",1733082217079,0.913591,3705.2,3704.7,2.69926]
["bitfinex","ETHUSD",1733082217972,0.913591,3705.2,3704.5,3.051883]
["bitfinex","ETHUSD",1733082218178,0.913591,3705.2,3704.6,2.69932]
["bitfinex","ETHUSD",1733082218377,0.913591,3705.2,3704.6,3.0045003]
["bitfinex","ETHUSD",1733082219233,0.913591,3705.2,3704.7,2.69927]
["bitfinex","ETHUSD",1733082220477,0.913591,3705.2,3704.6,0.3051803]
["bitfinex","ETHUSD",1733082220834,0.20848172,3705.2,3704.6,3.0045203]
["bitfinex","ETHUSD",1733082226176,0.20848172,3705.2,3704.6,0.3051803]
["bitfinex","ETHUSD",1733082226341,0.20848172,3705.2,3704.5,0.54321587]
["bitfinex","ETHUSD",1733082226871,0.45950256,3705.2,3704.5,0.54321587]
["bitfinex","ETHUSD",1733082227084,0.45950256,3705.2,3704.2,2.69959]
["bitfinex","ETHUSD",1733082227241,4.08790616,3705.2,3704.2,2.69959]
["bitfinex","ETHUSD",1733082227434,0.25102084,3705.1,3704.2,2.69959]
["bitfinex","ETHUSD",1733082228405,2.85170345,3705.1,3703.7,3.004898]
["bitfinex","ETHUSD",1733082228687,0.92937532,3705.0,3703.7,0.304908]
["bitfinex","ETHUSD",1733082228897,2.69924,3704.8,3703.5,2.70013]
["bitfinex","ETHUSD",1733082229048,1.18017475,3704.7,3703.5,2.70013]
["bitfinex","ETHUSD",1733082229397,2.69924,3704.8,3703.6,2.70006]
["bitfinex","ETHUSD",1733082229894,2.69924,3704.8,3703.7,2.7]
["bitfinex","ETHUSD",1733082231014,1.12563525,3705.0,3703.7,0.53023426]
["bitfinex","ETHUSD",1733082231174,5.00098345,3704.7,3703.7,0.53023426]
["bitfinex","ETHUSD",1733082231899,2.30170345,3704.7,3703.7,0.53023426]
["bitfinex","ETHUSD",1733082233180,5.00100345,3704.7,3703.7,0.53023426]
["bitfinex","ETHUSD",1733082233374,2.30170345,3704.7,3703.7,3.23022426]
["bitfinex","ETHUSD",1733082234035,2.30170345,3704.7,3703.8,2.69988]
["bitfinex","ETHUSD",1733082234603,2.30170345,3704.7,3703.7,0.53023426]
["bitfinex","ETHUSD",1733082234817,5.59585765,3704.7,3703.6,2.70007]
["bitfinex","ETHUSD",1733082234996,2.89658765,3704.7,3703.1,3.52568]
["bitfinex","ETHUSD",1733082235333,2.69934,3704.6,3703.4,2.7002]
["bitfinex","ETHUSD",1733082235539,2.69934,3704.6,3703.6,0.54806362]
["bitfinex","ETHUSD",1733082235749,2.69943,3704.5,3703.4,2.7002]
["bitfinex","ETHUSD",1733082235894,0.55960177,3704.4,3703.4,2.7002]
["bitfinex","ETHUSD",1733082238291,0.55960177,3704.4,3703.4,3.22870513]
["bitfinex","ETHUSD",1733082238497,2.69956,3704.3,3703.1,2.70039]
["bitfinex","ETHUSD",1733082239329,0.55960177,3704.4,3702.8,0.7759]
["bitfinex","ETHUSD",1733082239551,2.89658765,3704.7,3702.8,0.7759]
["bitfinex","ETHUSD",1733082239552,0.55,3704.5,3703.4,2.70021]
["bitfinex","ETHUSD",1733082239695,1.03969939,3704.4,3703.4,2.70021]
["bitfinex","ETHUSD",1733082240896,1.01974631,3704.4,3703.3,0.53617636]
["bitfinex","ETHUSD",1733082241609,2.69957,3704.3,3703.3,0.53617636]
["bitfinex","ETHUSD",1733082242051,1.03969939,3704.1,3703.3,0.53617636]
["bitfinex","ETHUSD",1733082244321,1.03969939,3704.1,3703.3,0.859829]
["bitfinex","ETHUSD",1733082245315,1.03969939,3704.1,3703.4,2.70021]
["bitfinex","ETHUSD",1733082245456,1.03969939,3704.1,3703.3,0.859829]
["bitfinex","ETHUSD",1733082245665,1.03969939,3704.1,3703.3,3.23644636]
["bitfinex","ETHUSD",1733082245837,0.25080323,3704.3,3703.3,0.53617636]
["bitfinex","ETHUSD",1733082246038,0.25080323,3704.7,3703.8,2.6999]
["bitfinex","ETHUSD",1733082246431,0.25082737,3704.7,3703.8,2.6999]
["bitfinex","ETHUSD",1733082246772,0.25082737,3704.8,3703.6,1.03969939]
["bitfinex","ETHUSD",1733082246980,0.25082737,3705.0,3704.0,2.69975]
["bitfinex","ETHUSD",1733082248479,0.25082737,3705.0,3703.7,0.45279394]
["bitfinex","ETHUSD",1733082248636,0.25082737,3705.0,3704.1,2.6997]
["bitfinex","ETHUSD",1733082249239,0.25082737,3705.0,3704.2,0.54309154]
["bitfinex","ETHUSD",1733082249877,0.25096203,3704.9,3703.9,2.69983]
["bitfinex","ETHUSD",1733082250085,0.25096203,3704.9,3703.5,0.7881]
["bitfinex","ETHUSD",1733082250241,2.69914,3704.9,3703.7,2.7]
["bitfinex","ETHUSD",1733082250441,2.95010646,3704.9,3703.8,0.34881]
["bitfinex","ETHUSD",1733082250736,0.25096646,3704.8,3703.8,3.04872]
["bitfinex","ETHUSD",1733082252656,0.25096646,3704.8,3703.9,2.69982]
["bitfinex","ETHUSD",1733082252976,0.25096646,3705.0,3703.9,2.69982]
["bitfinex","ETHUSD",1733082253143,0.25096646,3704.9,3703.9,2.69982]
["bitfinex","ETHUSD",1733082253481,0.25096646,3704.8,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082253700,0.25096646,3704.7,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082253853,2.69905,3705.0,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082254039,0.25112937,3704.9,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082254240,0.25112937,3704.8,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082254440,0.25112937,3704.7,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082254679,0.25112937,3704.9,3704.0,0.89359652]
["bitfinex","ETHUSD",1733082254878,0.25112937,3704.8,3704.0,0.89359652]
["bitfinex","ETHUSD",1733082255090,0.25112937,3704.7,3704.0,0.89359652]
["bitfinex","ETHUSD",1733082255285,0.251253,3704.6,3704.0,0.89359652]
["bitfinex","ETHUSD",1733082255588,0.251253,3704.9,3704.0,0.89359652]
["bitfinex","ETHUSD",1733082255735,0.251253,3704.8,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082255938,0.251253,3704.7,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082256134,0.251253,3704.6,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082256333,0.35605917,3704.9,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082256537,0.25132661,3704.8,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082256790,0.25132661,3704.7,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082257082,0.25132661,3704.6,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082257279,0.25132661,3704.8,3704.0,0.86311022]
["bitfinex","ETHUSD",1733082257485,0.25135177,3704.7,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082257698,0.25135177,3704.6,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082257981,3.10110258,3705.1,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082258166,0.25135093,3705.0,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082258374,0.25135093,3704.9,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082258545,0.25135093,3704.8,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082258746,0.25135093,3704.7,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082258942,0.25135093,3704.6,3704.0,3.56287522]
["bitfinex","ETHUSD",1733082259249,4.22673783,3705.1,3704.0,3.56287522]
["bitfinex","ETHUSD",1733082259448,2.57418985,3705.0,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082259679,1.18068007,3704.9,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082259845,0.25136975,3704.8,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082260047,0.25136975,3704.7,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082260253,0.25135212,3704.6,3704.0,3.23897747]
["bitfinex","ETHUSD",1733082260449,0.25135212,3704.9,3704.1,3.02357775]
["bitfinex","ETHUSD",1733082260756,0.25135212,3704.8,3704.1,3.02357775]
["bitfinex","ETHUSD",1733082260944,0.25135212,3704.7,3704.1,3.78737775]
["bitfinex","ETHUSD",1733082261144,1.12563525,3705.0,3704.1,3.78737775]
["bitfinex","ETHUSD",1733082261384,0.25134562,3704.9,3704.1,3.78737775]
["bitfinex","ETHUSD",1733082261587,0.25134562,3704.8,3704.1,0.32389775]
["bitfinex","ETHUSD",1733082261805,0.25134562,3704.7,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082261966,0.25134562,3704.6,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082262172,1.12563525,3704.9,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082262409,0.25133809,3704.8,3704.0,0.53920747]
["bitfinex","ETHUSD",1733082262707,0.25133809,3704.7,3703.1,2.30320775]
["bitfinex","ETHUSD",1733082262874,0.25133809,3704.6,3703.7,2.69999]
["bitfinex","ETHUSD",1733082263084,2.6992,3704.8,3703.7,2.69999]
["bitfinex","ETHUSD",1733082263283,0.93003406,3704.7,3703.8,2.69992]
["bitfinex","ETHUSD",1733082263588,0.25133547,3704.6,3703.8,2.69992]
["bitfinex","ETHUSD",1733082263914,1.12563525,3704.8,3703.9,0.269992]
["bitfinex","ETHUSD",1733082264063,1.1814642,3704.7,3703.6,2.70006]
["bitfinex","ETHUSD",1733082264267,0.25133615,3704.6,3703.6,2.70006]
["bitfinex","ETHUSD",1733082264579,0.25133615,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1733082264769,2.69934,3704.6,3703.5,2.7001]
["bitfinex","ETHUSD",1733082264965,1.18153181,3704.5,3703.4,0.7638]
["bitfinex","ETHUSD",1733082265169,1.18149363,3704.4,3703.4,1.07050078]
["bitfinex","ETHUSD",1733082265416,0.2513278,3704.3,3703.4,1.07050078]
["bitfinex","ETHUSD",1733082265567,0.25131364,3704.2,3703.4,1.07050078]
["bitfinex","ETHUSD",1733082265779,0.25131278,3704.3,3703.5,2.7001]
["bitfinex","ETHUSD",1733082265974,1.12563525,3704.5,3703.6,2.70007]
["bitfinex","ETHUSD",1733082266175,1.18106639,3704.4,3703.6,3.07712708]
["bitfinex","ETHUSD",1733082266365,0.25121026,3704.3,3703.6,3.07712708]
["bitfinex","ETHUSD",1733082266566,2.52041647,3704.5,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082266801,0.92977784,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082267009,0.25117847,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082267310,4.22695147,3704.5,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082267515,2.57561703,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082267665,1.18101426,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082267873,1.39460277,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268099,0.25118267,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268332,0.25119903,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268541,1.39460277,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268542,0.25119903,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268729,0.25119903,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082268928,0.25119903,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082269093,0.25122065,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082269298,2.52023802,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082269525,1.18146327,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082269726,0.25125336,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082269922,0.251263,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270130,1.12563525,3704.5,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270131,2.52023802,3704.5,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270325,2.32481914,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270663,1.18147762,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270796,2.52023802,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082270797,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082271135,1.18165909,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082271350,1.18165909,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082271642,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082271801,1.181803,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082271997,1.3957874,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082272347,0.25130221,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082272560,1.3957874,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082272703,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082272904,1.18195028,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082273108,1.39597965,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082273351,0.25134769,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082273638,1.39597965,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082273995,0.25135244,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082274195,1.39597965,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082274399,1.39628148,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082274713,0.25137948,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082274899,1.39627613,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082275461,2.52190449,3704.5,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082275614,2.57849754,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082275927,1.1822283,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082276132,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082276328,1.18221447,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082276528,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082276846,2.57851178,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082277040,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082277245,1.1822504,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082277545,1.18224497,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082277700,1.39622093,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082278016,1.18219707,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082278222,1.39616813,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082278528,1.18215332,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082278841,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082279044,3.70387843,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082279242,1.18212377,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082279447,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082279618,2.57834849,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082279950,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082280249,1.18217738,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082280558,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082280845,0.93078572,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082281022,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082281217,1.18208112,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082281434,0.25137009,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082281648,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082281945,1.18205499,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082282166,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082282303,2.57816948,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082282651,1.18208233,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082283011,1.3960634,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082283163,1.12563525,3704.4,3703.8,3.24376907]
["bitfinex","ETHUSD",1733082283320,1.18215861,3704.3,3703.8,3.24376907]
["bitfinex","ETHUSD",1733082283527,1.12563525,3704.4,3703.8,3.74859293]
["bitfinex","ETHUSD",1733082283720,2.57844408,3704.3,3703.8,3.74859293]
["bitfinex","ETHUSD",1733082283967,0.93081287,3704.2,3703.8,3.74859293]
["bitfinex","ETHUSD",1733082284265,1.39622525,3704.3,3703.8,1.04867293]
["bitfinex","ETHUSD",1733082284438,1.18224606,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082284759,1.12563525,3704.4,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082284760,1.39630479,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082285066,2.57854081,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082285360,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082285535,2.57867117,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082285738,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082285966,1.18237724,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082286168,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082286320,1.18236878,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082286521,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082286801,1.18240105,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082286941,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082287143,0.93098628,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082287385,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082287584,1.18240604,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082287791,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082287980,1.18248931,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082288145,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082288348,1.1825082,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082288694,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082288888,1.18256227,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082289090,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082289385,1.18256996,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082289565,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082289769,2.5794419,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082289965,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082290139,1.18265883,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082290336,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082290551,2.3279341,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082290756,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082290968,2.32808555,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082291185,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082291358,2.57963196,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082291692,0.93130379,3704.1,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082291899,1.12563525,3704.3,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082292049,2.57979104,3704.2,3703.8,0.54384907]
["bitfinex","ETHUSD",1733082292238,1.18284188,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082292589,1.12563525,3704.3,3703.7,1.14206508]
["bitfinex","ETHUSD",1733082292747,2.57976948,3704.2,3703.7,1.14206508]
["bitfinex","ETHUSD",1733082292948,0.93128484,3704.1,3703.7,1.14206508]
["bitfinex","ETHUSD",1733082293176,1.12563525,3704.3,3703.7,1.14206508]
["bitfinex","ETHUSD",1733082293365,2.57984272,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082293564,0.93130371,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082293764,1.12563525,3704.3,3703.7,0.7649]
["bitfinex","ETHUSD",1733082293994,2.57989987,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082294285,1.18294807,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082294485,1.12563525,3704.3,3703.7,0.7649]
["bitfinex","ETHUSD",1733082294688,2.58002025,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082294862,0.93135118,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295192,4.38798676,3704.4,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295193,0.93134219,3704.0,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295400,1.12563525,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295566,2.57995503,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295760,1.12563525,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295761,0.93132942,3704.0,3703.7,0.7649]
["bitfinex","ETHUSD",1733082295976,1.12563525,3704.2,3703.7,0.7649]
["bitfinex","ETHUSD",1733082296188,2.58003408,3704.1,3703.7,0.7649]
["bitfinex","ETHUSD",1733082296388,0.93136054,3704.0,3703.8,0.5451412]
["bitfinex","ETHUSD",1733082296694,1.12563525,3704.2,3703.8,0.5451412]
["bitfinex","ETHUSD",1733082296900,2.58008488,3704.1,3703.8,0.5451412]
["bitfinex","ETHUSD",1733082297191,0.93138019,3704.0,3703.8,0.5451412]
["bitfinex","ETHUSD",1733082297402,1.12563525,3704.2,3703.8,0.5451412]
["bitfinex","ETHUSD",1733082297550,1.12563525,3704.2,3703.4,0.7899]
["bitfinex","ETHUSD",1733082297551,4.24026586,3704.0,3703.4,0.7899]
["bitfinex","ETHUSD",1733082297905,2.58002187,3703.9,3703.4,0.7899]
["bitfinex","ETHUSD",1733082298060,0.93137968,3703.8,3703.4,0.7899]
["bitfinex","ETHUSD",1733082298252,1.12563525,3703.9,3703.4,0.7899]
["bitfinex","ETHUSD",1733082298454,1.18287605,3703.8,3703.4,0.7899]
["bitfinex","ETHUSD",1733082298786,1.12563525,3703.9,3703.1,0.7899]
["bitfinex","ETHUSD",1733082298993,1.18281349,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082299294,1.12563525,3703.9,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082299498,2.57963156,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082299796,0.25152683,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082299958,1.12563525,3703.9,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082299959,0.25152683,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082300164,1.79921889,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082300364,0.25152024,3703.7,3703.2,1.04487463]
["bitfinex","ETHUSD",1733082300568,0.25152024,3703.6,3703.2,1.04487463]
["bitfinex","ETHUSD",1733082300765,1.12563525,3703.9,3703.2,1.04487463]
["bitfinex","ETHUSD",1733082300966,1.18272401,3703.8,3703.2,1.04487463]
["bitfinex","ETHUSD",1733082301264,0.25151997,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082301484,1.12563525,3703.9,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082301485,0.25151997,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082301686,1.7990748,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082301903,3.88261653,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082302101,2.57918904,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082302302,1.18251738,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082302505,0.2514723,3703.4,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082302672,1.39634968,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082302871,0.2513741,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082303228,0.2513741,3703.4,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082303518,3.82564525,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082303812,2.57817197,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082303985,0.25130655,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082304181,0.25130655,3703.4,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082304401,1.12563525,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082304564,1.18187732,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082304768,0.25125592,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082304964,1.12563525,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082305219,2.57793635,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082305416,0.25125767,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082305624,0.25125767,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082305832,3.82556525,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082305999,2.57776649,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082306207,1.18184023,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082306518,0.25122272,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082306716,1.52755371,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082307029,2.57768793,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082307236,1.18179439,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082307415,0.2511987,3703.5,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082307619,2.52146567,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082307936,0.93058112,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082308089,1.85681534,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082308429,0.93057245,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082308603,1.85681534,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082308804,0.93050732,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082309007,1.85681534,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082309221,0.93050622,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082309437,1.12563525,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082309622,0.93044374,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082309818,1.12563525,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082310155,0.93044838,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082310307,1.12563525,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082310509,0.93039169,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082310723,2.70004,3703.7,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082310928,0.93037915,3703.6,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082311113,1.52741621,3703.8,3703.2,0.53806425]
["bitfinex","ETHUSD",1733082311420,0.40178096,3704.0,3703.4,0.7565]
["bitfinex","ETHUSD",1733082311654,2.52139958,3704.2,3703.5,2.70008]
["bitfinex","ETHUSD",1733082311805,0.93051664,3704.1,3703.6,0.7565]
["bitfinex","ETHUSD",1733082312008,1.39579305,3704.2,3703.6,0.7565]
["bitfinex","ETHUSD",1733082312258,1.39578492,3704.2,3703.6,0.7565]
["bitfinex","ETHUSD",1733082312551,1.39583659,3704.2,3703.6,1.20611996]
["bitfinex","ETHUSD",1733082312861,1.12563525,3704.3,3703.6,1.20611996]
["bitfinex","ETHUSD",1733082313011,1.12563525,3704.3,3703.7,1.79606956]
["bitfinex","ETHUSD",1733082313012,0.93053443,3704.2,3703.7,1.79606956]
["bitfinex","ETHUSD",1733082313212,1.12563525,3704.4,3703.8,0.7565]
["bitfinex","ETHUSD",1733082313559,0.93057899,3704.3,3704.0,0.7565]
["bitfinex","ETHUSD",1733082313714,1.39587781,3704.4,3704.0,0.7565]
["bitfinex","ETHUSD",1733082313911,0.93059123,3704.3,3704.0,0.7565]
["bitfinex","ETHUSD",1733082314117,1.39588071,3704.4,3704.0,0.7565]
["bitfinex","ETHUSD",1733082314310,1.12563525,3704.5,3704.0,0.7565]
["bitfinex","ETHUSD",1733082314617,0.9305669,3704.4,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082314963,1.12563525,3704.5,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082315109,0.9305522,3704.4,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082315313,1.39583227,3704.5,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082315560,0.93055275,3704.4,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082315861,1.39583227,3704.5,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082316213,1.12563525,3704.6,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082316415,0.93058541,3704.5,3704.0,1.22405065]
["bitfinex","ETHUSD",1733082316724,1.12563525,3704.6,3704.0,1.75521249]
["bitfinex","ETHUSD",1733082316919,0.93057188,3704.5,3704.0,1.75521249]
["bitfinex","ETHUSD",1733082317165,1.12563525,3704.6,3704.0,1.75521249]
["bitfinex","ETHUSD",1733082317366,0.93055848,3704.5,3704.0,1.75521249]
["bitfinex","ETHUSD",1733082317660,2.52140713,3704.7,3704.1,0.46346494]
["bitfinex","ETHUSD",1733082317876,2.32628479,3704.6,3704.1,0.46346494]
["bitfinex","ETHUSD",1733082318197,1.39577188,3704.6,3704.1,0.46346494]
["bitfinex","ETHUSD",1733082318516,1.12563525,3704.7,3704.2,2.69957]
["bitfinex","ETHUSD",1733082318719,0.93048517,3704.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733082319030,0.40177672,3705.0,3704.5,0.7707]
["bitfinex","ETHUSD",1733082319221,1.12563525,3705.1,3704.5,3.47011]
["bitfinex","ETHUSD",1733082319423,2.72969019,3705.2,3704.8,0.7707]
["bitfinex","ETHUSD",1733082319758,0.25106397,3705.1,3704.8,0.7707]
["bitfinex","ETHUSD",1733082319918,0.20848172,3705.2,3704.8,0.7707]
["bitfinex","ETHUSD",1733082320514,0.20848172,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733082321230,0.20848172,3705.2,3704.8,0.7707]
["bitfinex","ETHUSD",1733082322026,0.20848172,3705.2,3704.5,0.347011]
["bitfinex","ETHUSD",1733082322230,0.20848172,3705.2,3704.5,0.7707]
["bitfinex","ETHUSD",1733082322627,0.20848172,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733082322930,0.20848172,3705.2,3704.8,0.7707]
["bitfinex","ETHUSD",1733082325056,0.20848172,3705.2,3704.7,0.52736922]
["bitfinex","ETHUSD",1733082325767,0.20848172,3705.2,3704.3,0.7707]
["bitfinex","ETHUSD",1733082326116,2.90740172,3705.2,3704.3,0.7707]
["bitfinex","ETHUSD",1733082326517,0.20848172,3705.2,3704.3,0.7707]
["bitfinex","ETHUSD",1733082327686,0.20848172,3705.2,3704.3,3.47026]
["bitfinex","ETHUSD",1733082327819,0.20848172,3705.2,3704.3,0.7707]
["bitfinex","ETHUSD",1733082328022,2.69899,3705.1,3704.3,0.7707]
["bitfinex","ETHUSD",1733082328244,3.11874617,3705.1,3704.3,0.7707]
["bitfinex","ETHUSD",1733082328728,2.69916,3704.9,3704.3,0.7707]
["bitfinex","ETHUSD",1733082328932,2.69916,3704.9,3704.1,0.83412967]
["bitfinex","ETHUSD",1733082329132,2.69580205,3704.9,3704.1,0.83412967]
["bitfinex","ETHUSD",1733082329455,2.69916,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082329638,3.11874617,3705.1,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082329833,3.53886217,3705.0,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082330158,0.58932112,3705.0,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082330357,0.41975617,3705.1,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082330358,2.69914,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082330733,2.69914,3704.9,3704.2,0.53470447]
["bitfinex","ETHUSD",1733082331555,2.69921,3704.8,3704.2,0.53470447]
["bitfinex","ETHUSD",1733082331759,2.69921,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082332690,2.69921,3704.8,3704.2,0.7707]
["bitfinex","ETHUSD",1733082333899,0.5,3704.5,3704.2,0.7707]
["bitfinex","ETHUSD",1733082339631,0.5,3704.5,3704.4,4.51895956]
["bitfinex","ETHUSD",1733082339936,0.25096413,3705.0,3704.4,4.51895956]
["bitfinex","ETHUSD",1733082340103,0.20848172,3705.2,3704.9,0.7799]
["bitfinex","ETHUSD",1733082340410,0.20848172,3705.2,3704.9,3.47901]
["bitfinex","ETHUSD",1733082340578,0.20848172,3705.2,3705.1,0.7799]
["bitfinex","ETHUSD",1733082341921,0.20848172,3705.2,3704.6,2.69933]
["bitfinex","ETHUSD",1733082341922,0.20848172,3705.2,3704.6,0.7799]
["bitfinex","ETHUSD",1733082342724,2.90740172,3705.2,3704.2,0.7799]
["bitfinex","ETHUSD",1733082342866,2.95014754,3705.1,3704.2,0.7799]
["bitfinex","ETHUSD",1733082343068,2.95025754,3705.0,3704.2,0.7799]
["bitfinex","ETHUSD",1733082343271,0.25113754,3704.9,3704.2,0.7799]
["bitfinex","ETHUSD",1733082343473,0.25116876,3704.8,3704.2,1.18861416]
["bitfinex","ETHUSD",1733082343674,2.90740172,3705.2,3704.2,1.18861416]
["bitfinex","ETHUSD",1733082343915,2.90740172,3705.2,3704.2,0.7799]
["bitfinex","ETHUSD",1733082343916,0.25116748,3705.1,3704.2,0.7799]
["bitfinex","ETHUSD",1733082344075,0.25116748,3705.0,3704.2,0.7799]
["bitfinex","ETHUSD",1733082344276,2.90740172,3705.2,3704.2,0.7799]
["bitfinex","ETHUSD",1733082344277,0.25116748,3704.9,3704.2,0.7799]
["bitfinex","ETHUSD",1733082344477,0.25116748,3704.8,3704.1,0.60740158]
["bitfinex","ETHUSD",1733082344726,0.25116748,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082344892,2.69915,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082345099,0.25119329,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082345290,0.25119329,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082345497,0.25119329,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082345708,2.69915,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082345903,0.25121929,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082346199,0.25121929,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082346386,0.25121929,3704.6,3704.1,0.41965764]
["bitfinex","ETHUSD",1733082346593,3.10063751,3705.0,3704.1,0.41965764]
["bitfinex","ETHUSD",1733082346816,0.25124522,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082347033,0.25124522,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082347357,0.25124522,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082347490,0.25124522,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082347692,0.40158751,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082347917,0.25125222,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082348194,0.25125222,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082348436,1.03956956,3705.1,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082348437,0.25125222,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082348635,0.25125222,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082348791,0.25125222,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082349133,2.69928,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082349333,0.25127428,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082349531,0.2512741,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082349842,0.2512741,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082350036,2.69913,3704.9,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082350240,1.81754555,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082350391,0.25126112,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082350591,0.25126112,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082350816,0.25126112,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351018,0.25126112,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351223,0.40204382,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351491,0.72260374,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351690,0.25127249,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351932,3.18563348,3704.8,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082351933,0.25127249,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082352135,0.25127249,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082352428,3.10132382,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082352637,0.72262413,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082352840,0.25128487,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082352994,0.25128487,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082353195,0.25128487,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082353505,0.87338308,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082353707,0.25129532,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082353937,0.25129532,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354142,0.47133926,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354143,0.25129532,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354297,0.40204382,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354495,0.25130743,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354696,0.25130743,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082354897,0.25130743,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082355131,3.10132382,3704.7,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082355366,1.92548989,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082355513,0.25131909,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082355834,0.25131909,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082356008,0.25131909,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082356212,0.25131909,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082356413,2.5210843,3704.6,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082356615,0.2513208,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082356917,0.16882544,3704.8,3704.2,0.7573]
["bitfinex","ETHUSD",1733082357122,0.65352894,3704.7,3704.2,0.7573]
["bitfinex","ETHUSD",1733082357334,0.25135728,3704.6,3704.2,0.7573]
["bitfinex","ETHUSD",1733082357537,0.25135728,3704.5,3704.2,0.7573]
["bitfinex","ETHUSD",1733082357720,0.40220601,3704.7,3704.3,0.45600692]
["bitfinex","ETHUSD",1733082358039,0.25138712,3704.6,3704.3,0.45600692]
["bitfinex","ETHUSD",1733082358290,0.25138712,3704.5,3704.3,0.45600692]
["bitfinex","ETHUSD",1733082358443,0.16882544,3704.8,3704.3,0.45600692]
["bitfinex","ETHUSD",1733082358665,0.25139682,3704.7,3704.3,0.45600692]
["bitfinex","ETHUSD",1733082358798,0.25139682,3704.6,3704.4,0.39764366]
["bitfinex","ETHUSD",1733082358998,0.25139682,3704.5,3704.4,0.39764366]
["bitfinex","ETHUSD",1733082359199,0.25139682,3704.5,3704.2,0.7573]
["bitfinex","ETHUSD",1733082359441,0.16882544,3704.8,3704.2,0.7573]
["bitfinex","ETHUSD",1733082359651,1.58456157,3704.7,3704.2,0.7573]
["bitfinex","ETHUSD",1733082359796,0.25138089,3704.7,3704.2,0.7573]
["bitfinex","ETHUSD",1733082360002,0.65358632,3704.6,3704.2,0.7573]
["bitfinex","ETHUSD",1733082360201,0.25138089,3704.5,3704.2,0.7573]
["bitfinex","ETHUSD",1733082360505,0.25138089,3704.4,3704.2,0.7573]
["bitfinex","ETHUSD",1733082360723,0.25138089,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082360938,0.25138089,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082365086,1.39636245,3704.5,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082365264,0.25131787,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082365463,0.25131787,3704.4,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082365683,0.25131787,3704.3,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082365893,0.25131787,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082366907,1.69295614,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082367191,4.44153032,3704.2,3704.1,0.06342967]
["bitfinex","ETHUSD",1733082367396,6.13000708,3704.2,3703.1,0.765]
["bitfinex","ETHUSD",1733082367575,4.10601526,3704.1,3703.1,0.765]
["bitfinex","ETHUSD",1733082367761,6.80586526,3704.0,3703.1,0.765]
["bitfinex","ETHUSD",1733082367957,2.98019645,3703.9,3703.2,0.54893316]
["bitfinex","ETHUSD",1733082368145,0.25131787,3703.8,3703.2,0.54893316]
["bitfinex","ETHUSD",1733082368342,2.70009,3703.6,3702.8,0.765]
["bitfinex","ETHUSD",1733082368573,0.25131787,3703.5,3702.8,0.765]
["bitfinex","ETHUSD",1733082368846,0.25114571,3703.5,3702.8,0.765]
["bitfinex","ETHUSD",1733082369187,0.25114571,3703.4,3702.8,0.765]
["bitfinex","ETHUSD",1733082369390,1.37487303,3703.3,3702.6,0.54326069]
["bitfinex","ETHUSD",1733082369564,2.70045,3703.1,3702.6,0.54326069]
["bitfinex","ETHUSD",1733082369745,0.25099886,3703.0,3702.2,1.3977655]
["bitfinex","ETHUSD",1733082369992,0.25099886,3702.9,3702.2,0.765]
["bitfinex","ETHUSD",1733082370190,0.25106136,3702.8,3702.2,0.765]
["bitfinex","ETHUSD",1733082370506,2.70037,3703.2,3702.2,0.765]
["bitfinex","ETHUSD",1733082370684,2.95133653,3703.1,3702.2,0.765]
["bitfinex","ETHUSD",1733082370883,0.25089653,3703.0,3702.2,0.765]
["bitfinex","ETHUSD",1733082371184,0.25089653,3702.9,3702.2,0.765]
["bitfinex","ETHUSD",1733082371387,3.10211898,3703.3,3702.2,0.765]
["bitfinex","ETHUSD",1733082371599,0.25083368,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733082371748,0.25083368,3703.1,3702.2,3.46609]
["bitfinex","ETHUSD",1733082372086,2.70024,3703.4,3702.3,0.40134565]
["bitfinex","ETHUSD",1733082372272,0.25089906,3703.3,3702.2,3.46609]
["bitfinex","ETHUSD",1733082372477,0.25089906,3703.2,3702.2,3.46609]
["bitfinex","ETHUSD",1733082372677,0.25089906,3703.1,3702.2,3.46609]
["bitfinex","ETHUSD",1733082372991,2.70024,3703.4,3702.2,3.46609]
["bitfinex","ETHUSD",1733082373188,0.25087837,3703.3,3702.2,0.765]
["bitfinex","ETHUSD",1733082373432,3.28651483,3703.2,3702.2,0.765]
["bitfinex","ETHUSD",1733082373603,0.25087837,3703.1,3702.2,0.765]
["bitfinex","ETHUSD",1733082373805,0.40134623,3703.5,3702.2,0.765]
["bitfinex","ETHUSD",1733082374126,0.40134623,3703.5,3702.3,2.70101]
["bitfinex","ETHUSD",1733082374127,0.25083845,3703.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733082374284,2.70008,3703.6,3702.3,2.70101]
["bitfinex","ETHUSD",1733082374285,0.25083845,3703.3,3702.3,2.70101]
["bitfinex","ETHUSD",1733082374489,0.25083845,3703.2,3702.3,0.40133765]
["bitfinex","ETHUSD",1733082374698,3.10142623,3703.6,3702.4,2.70092]
["bitfinex","ETHUSD",1733082374998,0.2507931,3703.5,3702.4,2.70092]
["bitfinex","ETHUSD",1733082375327,0.25079206,3703.4,3702.4,2.70092]
["bitfinex","ETHUSD",1733082375483,0.25079206,3703.3,3702.4,2.70092]
["bitfinex","ETHUSD",1733082375692,0.25079206,3703.2,3702.4,3.14238241]
["bitfinex","ETHUSD",1733082375932,2.70008,3703.6,3702.4,3.14238241]
["bitfinex","ETHUSD",1733082376132,0.25086273,3703.5,3702.3,0.40133765]
["bitfinex","ETHUSD",1733082376338,0.25086273,3703.5,3702.2,0.765]
["bitfinex","ETHUSD",1733082376339,2.95112273,3703.4,3702.2,0.765]
["bitfinex","ETHUSD",1733082376510,0.25086273,3703.3,3702.3,2.70101]
["bitfinex","ETHUSD",1733082376711,0.25086273,3703.2,3702.3,2.70101]
["bitfinex","ETHUSD",1733082376918,2.70026,3703.4,3702.3,2.70101]
["bitfinex","ETHUSD",1733082377109,0.25083886,3703.3,3702.3,2.70101]
["bitfinex","ETHUSD",1733082377312,0.25083886,3703.2,3702.4,0.40133765]
["bitfinex","ETHUSD",1733082377509,2.7003,3703.3,3702.2,0.765]
["bitfinex","ETHUSD",1733082377711,0.25080929,3703.2,3702.2,3.46609]
["bitfinex","ETHUSD",1733082377912,0.25080929,3703.1,3702.3,2.70101]
["bitfinex","ETHUSD",1733082378120,2.70621054,3703.6,3702.2,0.765]
["bitfinex","ETHUSD",1733082378121,0.2508075,3703.4,3702.4,2.7009]
["bitfinex","ETHUSD",1733082378305,0.2508075,3703.3,3702.4,2.7009]
["bitfinex","ETHUSD",1733082378498,2.30494325,3703.6,3702.4,3.10222665]
["bitfinex","ETHUSD",1733082378706,5.00501325,3703.6,3702.4,3.10222665]
["bitfinex","ETHUSD",1733082378993,2.70015,3703.5,3702.4,3.10222665]
["bitfinex","ETHUSD",1733082379251,2.70032,3703.3,3702.4,0.40132665]
["bitfinex","ETHUSD",1733082379423,0.2507881,3703.5,3702.4,0.40132665]
["bitfinex","ETHUSD",1733082379424,0.2507881,3703.2,3702.4,0.40132665]
["bitfinex","ETHUSD",1733082379741,2.70015,3703.5,3702.4,0.40132665]
["bitfinex","ETHUSD",1733082380043,3.49162757,3703.4,3702.3,2.70102]
["bitfinex","ETHUSD",1733082380243,0.25076215,3703.3,3702.2,0.765]
["bitfinex","ETHUSD",1733082380539,2.95113215,3703.2,3702.2,0.765]
["bitfinex","ETHUSD",1733082380743,0.25076215,3703.1,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082380969,2.70044,3703.1,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082381159,2.70044,3703.1,3702.1,0.95303513]
["bitfinex","ETHUSD",1733082381968,0.54063542,3703.4,3702.1,0.95303513]
["bitfinex","ETHUSD",1733082382177,2.70045,3703.1,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082382446,2.95127575,3703.0,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082382763,2.70058,3702.9,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082384525,0.94176468,3703.4,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082384722,0.25065689,3703.3,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082384922,0.63991905,3703.2,3702.2,0.02700886]
["bitfinex","ETHUSD",1733082385122,0.25065689,3703.1,3702.4,0.7964]
["bitfinex","ETHUSD",1733082385322,0.25065689,3703.3,3702.4,0.7964]
["bitfinex","ETHUSD",1733082385664,0.25065689,3703.2,3702.4,0.7964]
["bitfinex","ETHUSD",1733082385874,0.25065689,3703.1,3702.4,0.7964]
["bitfinex","ETHUSD",1733082386165,3.24085542,3703.4,3702.4,0.7964]
["bitfinex","ETHUSD",1733082386340,0.86226398,3703.3,3702.4,0.7964]
["bitfinex","ETHUSD",1733082386522,0.25068161,3703.2,3702.4,0.7964]
["bitfinex","ETHUSD",1733082386724,0.25068161,3703.1,3702.4,0.7964]
["bitfinex","ETHUSD",1733082387028,0.25068161,3703.0,3702.4,0.7964]
["bitfinex","ETHUSD",1733082387265,0.25072064,3702.9,3702.4,0.7964]
["bitfinex","ETHUSD",1733082387467,2.70044,3703.1,3702.4,0.7964]
["bitfinex","ETHUSD",1733082387723,0.25071567,3703.0,3702.4,0.7964]
["bitfinex","ETHUSD",1733082387947,0.25071567,3702.9,3702.4,0.7964]
["bitfinex","ETHUSD",1733082388267,0.25077365,3702.8,3702.4,0.7964]
["bitfinex","ETHUSD",1733082388471,0.25077424,3703.0,3702.2,0.7608]
["bitfinex","ETHUSD",1733082388700,0.25077424,3702.9,3702.2,0.7608]
["bitfinex","ETHUSD",1733082389007,0.25077424,3702.8,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082389207,0.25077424,3702.7,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082389357,2.70066,3702.8,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082389557,0.25084423,3702.7,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082389754,0.32825265,3702.9,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082390087,2.95150486,3702.8,3702.1,0.54736648]
["bitfinex","ETHUSD",1733082390254,0.61893697,3702.7,3701.9,0.7608]
["bitfinex","ETHUSD",1733082390455,0.25083734,3702.6,3701.9,0.7608]
["bitfinex","ETHUSD",1733082390654,2.70066,3702.8,3701.9,0.7608]
["bitfinex","ETHUSD",1733082390882,0.25081556,3702.7,3701.9,0.7608]
["bitfinex","ETHUSD",1733082391082,0.25081556,3702.6,3701.9,0.7608]
["bitfinex","ETHUSD",1733082391297,0.25081556,3702.5,3701.9,0.7608]
["bitfinex","ETHUSD",1733082391499,2.70067,3702.8,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082391803,1.04065105,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082392315,0.25084487,3702.4,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082392504,1.04065105,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082392800,0.25087917,3702.4,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393111,0.25087646,3702.3,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393399,2.70063,3702.9,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393400,1.4419908,3702.8,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393623,1.06653448,3702.7,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393828,0.25093165,3702.6,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082393978,0.25093165,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082394320,1.4419908,3702.8,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082394321,0.25093165,3702.4,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082394530,0.25093165,3702.3,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082394678,0.40133975,3702.6,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082394880,0.66528467,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082395130,0.41427108,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082395337,0.25100952,3702.4,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082395629,0.25100952,3702.3,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082395823,0.25100952,3702.2,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082396157,0.41427108,3702.5,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082396338,1.00437787,3702.4,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082396537,0.65271024,3702.3,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082396740,0.251095,3702.2,3702.0,0.54962368]
["bitfinex","ETHUSD",1733082397064,0.251095,3702.1,3701.6,3.52692]
["bitfinex","ETHUSD",1733082397219,0.40193839,3702.4,3701.6,3.52692]
["bitfinex","ETHUSD",1733082397413,0.65323464,3702.3,3701.6,3.52692]
["bitfinex","ETHUSD",1733082397614,0.25129625,3702.2,3701.6,3.52692]
["bitfinex","ETHUSD",1733082397821,0.25129625,3702.1,3701.6,3.52692]
["bitfinex","ETHUSD",1733082398114,0.4020752,3702.3,3701.7,2.70143]
["bitfinex","ETHUSD",1733082398431,1.04065105,3702.8,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082398627,1.22657065,3702.7,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082398953,0.41895057,3703.0,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082398954,0.65357954,3702.6,3702.0,0.8254]
["bitfinex","ETHUSD",1733082399116,0.168926,3702.9,3702.0,0.8254]
["bitfinex","ETHUSD",1733082399117,0.65357954,3702.5,3702.0,0.8254]
["bitfinex","ETHUSD",1733082399319,0.25137034,3702.4,3702.0,3.52663]
["bitfinex","ETHUSD",1733082399513,0.25137034,3702.3,3702.0,3.52663]
["bitfinex","ETHUSD",1733082399725,1.04065105,3703.0,3702.0,3.52663]
["bitfinex","ETHUSD",1733082399726,0.25137034,3702.2,3702.0,3.52663]
["bitfinex","ETHUSD",1733082399925,1.45960162,3703.0,3702.0,3.52663]
["bitfinex","ETHUSD",1733082399926,0.40230606,3702.7,3702.0,3.52663]
["bitfinex","ETHUSD",1733082400133,0.65373511,3702.6,3702.0,3.52663]
["bitfinex","ETHUSD",1733082400411,0.65373511,3702.5,3702.0,3.52663]
["bitfinex","ETHUSD",1733082400635,0.65373511,3702.4,3702.0,3.52663]
["bitfinex","ETHUSD",1733082400954,0.25142905,3702.3,3702.0,3.52663]
["bitfinex","ETHUSD",1733082401156,0.25142905,3702.2,3702.0,0.8254]
["bitfinex","ETHUSD",1733082401462,0.25142905,3702.1,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082401750,0.40227151,3702.5,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082401971,0.39569064,3702.4,3701.9,0.54062965]
["bitfinex","ETHUSD",1733082402114,0.25139838,3702.3,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082402315,0.25139838,3702.2,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082402556,0.25139838,3702.1,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082402732,0.4022695,3702.4,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082403051,0.25141164,3702.3,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082403266,0.25141164,3702.2,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082403560,1.04065105,3702.7,3701.9,3.24193965]
["bitfinex","ETHUSD",1733082403561,0.25141164,3702.1,3702.0,2.70123]
["bitfinex","ETHUSD",1733082403806,0.25141164,3702.1,3702.0,3.48073]
["bitfinex","ETHUSD",1733082406694,0.25141164,3702.1,3702.0,3.48073]
["bitfinex","ETHUSD",1733082407407,0.25141164,3702.1,3702.0,4.15300897]
["bitfinex","ETHUSD",1733082407709,0.40243769,3702.7,3702.6,0.7795]
["bitfinex","ETHUSD",1733082408018,0.25152091,3702.7,3702.6,0.7795]
["bitfinex","ETHUSD",1733082408313,0.25152091,3702.7,3702.6,3.4803]
["bitfinex","ETHUSD",1733082408633,0.25152091,3702.7,3702.1,2.70116]
["bitfinex","ETHUSD",1733082408824,0.25156201,3702.7,3702.5,2.7008]
["bitfinex","ETHUSD",1733082409115,0.25156201,3702.6,3702.5,2.7008]
["bitfinex","ETHUSD",1733082410018,0.40239451,3703.2,3702.7,2.7007]
["bitfinex","ETHUSD",1733082410198,0.65383335,3703.1,3702.7,2.7007]
["bitfinex","ETHUSD",1733082410372,0.65383335,3703.0,3702.2,3.19652197]
["bitfinex","ETHUSD",1733082410711,0.25143884,3702.9,3702.8,2.70065]
["bitfinex","ETHUSD",1733082411077,0.25143884,3702.9,3702.6,2.70078]
["bitfinex","ETHUSD",1733082411408,0.40236344,3703.2,3702.8,0.7795]
["bitfinex","ETHUSD",1733082411613,0.6538202,3703.1,3702.8,0.7795]
["bitfinex","ETHUSD",1733082411826,0.25145676,3703.0,3702.6,0.7795]
["bitfinex","ETHUSD",1733082411970,0.25145676,3702.9,3702.6,0.7795]
["bitfinex","ETHUSD",1733082412313,1.12554131,3703.2,3702.8,0.55116237]
["bitfinex","ETHUSD",1733082412615,5.76442432,3703.1,3702.8,0.55116237]
["bitfinex","ETHUSD",1733082412781,1.12554131,3702.9,3702.2,3.48059]
["bitfinex","ETHUSD",1733082412979,2.97846654,3702.8,3702.2,3.48058]
["bitfinex","ETHUSD",1733082413210,2.36372048,3702.7,3702.2,0.7795]
["bitfinex","ETHUSD",1733082413385,1.58447679,3702.6,3702.2,0.7795]
["bitfinex","ETHUSD",1733082413583,0.25144401,3702.5,3702.2,0.7795]
["bitfinex","ETHUSD",1733082413790,0.25144401,3702.4,3702.2,0.7795]
["bitfinex","ETHUSD",1733082413969,0.7795,3702.7,3702.2,0.7795]
["bitfinex","ETHUSD",1733082414172,1.58442997,3702.6,3702.0,2.7012]
["bitfinex","ETHUSD",1733082414485,0.6537222,3702.5,3702.0,2.7012]
["bitfinex","ETHUSD",1733082414687,0.25143271,3702.4,3702.1,0.53035257]
["bitfinex","ETHUSD",1733082415215,0.25143271,3702.3,3702.1,0.53035257]
["bitfinex","ETHUSD",1733082415429,0.25143271,3702.2,3702.1,0.53035257]
["bitfinex","ETHUSD",1733082415915,0.25143271,3702.2,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416116,0.25143271,3702.1,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416297,1.12554131,3702.4,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416473,1.5847053,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416672,1.68847676,3702.6,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416673,0.25146745,3702.2,3701.9,0.8223]
["bitfinex","ETHUSD",1733082416990,0.25146745,3702.1,3701.9,0.8223]
["bitfinex","ETHUSD",1733082417185,0.25146745,3702.0,3701.9,0.8223]
["bitfinex","ETHUSD",1733082417384,1.12554131,3702.5,3701.9,0.8223]
["bitfinex","ETHUSD",1733082417591,1.58477009,3702.4,3701.9,0.8223]
["bitfinex","ETHUSD",1733082417806,1.58473677,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082418115,1.12554131,3702.5,3701.9,0.8223]
["bitfinex","ETHUSD",1733082418274,0.93087678,3702.4,3701.9,0.8223]
["bitfinex","ETHUSD",1733082418476,0.25148807,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082418703,0.40238291,3702.4,3701.9,0.8223]
["bitfinex","ETHUSD",1733082418909,0.65387828,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082419224,0.25149606,3702.2,3701.9,0.8223]
["bitfinex","ETHUSD",1733082419547,0.25149606,3702.1,3701.9,0.8223]
["bitfinex","ETHUSD",1733082419707,0.40238291,3702.4,3701.9,0.8223]
["bitfinex","ETHUSD",1733082420038,0.25149236,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082420241,0.25149236,3702.2,3701.9,0.8223]
["bitfinex","ETHUSD",1733082420441,0.25149236,3702.1,3701.9,0.8223]
["bitfinex","ETHUSD",1733082420641,0.25149236,3702.0,3701.9,0.8223]
["bitfinex","ETHUSD",1733082421029,0.25147754,3702.0,3701.9,3.52361]
["bitfinex","ETHUSD",1733082421229,0.40236697,3702.3,3701.9,3.52361]
["bitfinex","ETHUSD",1733082421403,0.2514841,3702.2,3701.9,3.52361]
["bitfinex","ETHUSD",1733082421603,0.2514841,3702.1,3701.9,3.52361]
["bitfinex","ETHUSD",1733082421808,0.40238291,3702.4,3701.9,3.52361]
["bitfinex","ETHUSD",1733082422012,0.25148288,3702.3,3701.9,0.8223]
["bitfinex","ETHUSD",1733082422317,0.25148288,3702.2,3701.9,0.8223]
["bitfinex","ETHUSD",1733082422533,0.25148288,3702.1,3701.9,0.8223]
["bitfinex","ETHUSD",1733082422754,0.25148288,3702.0,3701.9,0.8223]
["bitfinex","ETHUSD",1733082423136,0.25148288,3702.0,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082423361,1.52792422,3702.4,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082423681,2.98151095,3702.3,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082423964,1.584859,3702.2,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082424168,0.25146553,3702.1,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082424312,0.25146553,3702.0,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082424522,1.52792422,3702.4,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082424719,2.98168444,3702.3,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082424951,1.58495326,3702.2,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082425149,0.25146089,3702.1,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082425656,0.25146089,3702.0,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082425857,0.7795,3702.1,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082425858,0.25146089,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082427755,0.56907047,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082427956,0.25146089,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082430648,0.65368244,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082433783,0.65346284,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082437686,0.25133186,3701.9,3701.8,1.33339614]
["bitfinex","ETHUSD",1733082438026,1.12554131,3702.5,3701.8,4.03477614]
["bitfinex","ETHUSD",1733082438188,1.58535878,3702.4,3701.8,4.03477614]
["bitfinex","ETHUSD",1733082438388,0.65365305,3702.3,3701.9,2.7013]
["bitfinex","ETHUSD",1733082438587,0.65368537,3702.2,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082438839,0.25140502,3702.1,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082439127,0.25140502,3702.0,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082439275,0.25140502,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082440379,0.25152503,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082441409,0.65416252,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082441581,0.25152503,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082442401,0.65428901,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082444122,0.25152503,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082448002,1.58587732,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082448327,3.65770467,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082448644,3.65761553,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082448895,2.26044433,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082449214,3.65761835,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082449541,3.65755314,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082450310,2.26044433,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082450533,2.26029313,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082451428,2.81029313,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082453808,8.98245726,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082454023,7.68797926,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082454257,5.15560595,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082454644,6.28189541,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082455162,6.28195073,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082455669,6.28223812,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082455824,6.11330143,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082457164,4.98695665,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082457658,6.11330143,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082458222,5.33380143,3701.9,3701.8,0.53799614]
["bitfinex","ETHUSD",1733082459533,5.33380143,3701.9,3701.3,0.7715]
["bitfinex","ETHUSD",1733082459741,2.13577214,3701.8,3701.3,0.7715]
["bitfinex","ETHUSD",1733082459957,1.12634478,3701.9,3701.3,3.47322]
["bitfinex","ETHUSD",1733082459958,0.55,3701.6,3701.3,3.47322]
["bitfinex","ETHUSD",1733082460259,0.25152503,3701.5,3701.3,3.47322]
["bitfinex","ETHUSD",1733082460463,0.55,3701.8,3701.3,3.47322]
["bitfinex","ETHUSD",1733082460661,1.18404441,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733082460846,0.25175555,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1733082461045,0.25175555,3701.6,3701.5,3.4545]
["bitfinex","ETHUSD",1733082461477,1.12634478,3702.1,3701.9,2.70124]
["bitfinex","ETHUSD",1733082461687,1.18449896,3702.0,3701.9,2.70124]
["bitfinex","ETHUSD",1733082461841,0.25183468,3702.0,3701.9,2.70124]
["bitfinex","ETHUSD",1733082462477,0.25183468,3702.0,3701.9,4.17377211]
["bitfinex","ETHUSD",1733082462636,0.4029578,3702.3,3701.9,1.47253211]
["bitfinex","ETHUSD",1733082462835,0.25185313,3702.2,3702.1,2.70112]
["bitfinex","ETHUSD",1733082463975,0.25180402,3702.2,3702.0,2.70121]
["bitfinex","ETHUSD",1733082464176,1.12634478,3702.5,3702.0,2.70121]
["bitfinex","ETHUSD",1733082464375,0.2517657,3702.4,3702.3,2.70095]
["bitfinex","ETHUSD",1733082464585,1.12634478,3702.7,3702.3,2.70095]
["bitfinex","ETHUSD",1733082464791,0.25178258,3702.6,3702.3,2.70095]
["bitfinex","ETHUSD",1733082465088,1.12634478,3702.9,3702.3,2.70095]
["bitfinex","ETHUSD",1733082465240,2.58325733,3702.8,3702.3,2.70095]
["bitfinex","ETHUSD",1733082465440,0.25168359,3702.7,3702.2,1.04065105]
["bitfinex","ETHUSD",1733082465637,0.25168359,3702.6,3702.2,1.04065105]
["bitfinex","ETHUSD",1733082465838,1.12634478,3702.8,3702.2,1.04065105]
["bitfinex","ETHUSD",1733082466056,0.55,3702.6,3702.1,0.7529]
["bitfinex","ETHUSD",1733082466340,0.25167034,3702.5,3702.1,0.7529]
["bitfinex","ETHUSD",1733082466541,0.55,3702.6,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082466743,1.18365883,3702.5,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082466983,1.67634478,3702.6,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082467291,1.1836173,3702.5,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082467467,2.04097515,3702.6,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082467468,0.25152811,3702.4,3702.2,0.53944206]
["bitfinex","ETHUSD",1733082467814,0.55,3702.4,3701.3,0.7917]
["bitfinex","ETHUSD",1733082467957,0.55,3702.2,3701.3,0.7917]
["bitfinex","ETHUSD",1733082468160,0.25148417,3702.1,3701.3,0.7917]
["bitfinex","ETHUSD",1733082468373,3.48038,3702.5,3701.5,1.04065105]
["bitfinex","ETHUSD",1733082468374,0.25148417,3702.0,3701.5,1.04065105]
["bitfinex","ETHUSD",1733082468585,4.64883798,3702.6,3701.9,4.03250611]
["bitfinex","ETHUSD",1733082468586,2.92673964,3702.4,3701.9,4.03250611]
["bitfinex","ETHUSD",1733082468886,0.25149389,3702.3,3702.0,2.70121]
["bitfinex","ETHUSD",1733082469116,1.12634478,3702.6,3701.9,1.33119611]
["bitfinex","ETHUSD",1733082469117,1.12634478,3702.6,3702.1,1.04065105]
["bitfinex","ETHUSD",1733082469242,0.4024012,3702.9,3702.4,1.04065105]
["bitfinex","ETHUSD",1733082469448,0.251496,3702.8,3702.5,0.7917]
["bitfinex","ETHUSD",1733082469647,1.80046709,3703.2,3702.7,3.74138105]
["bitfinex","ETHUSD",1733082469900,0.25151042,3703.1,3702.8,2.70065]
["bitfinex","ETHUSD",1733082470198,0.2515143,3703.1,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082470396,1.52857873,3703.4,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082470602,2.58076869,3703.3,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082470896,0.25139759,3703.2,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082471104,0.25139759,3703.1,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082471399,2.52396378,3703.4,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082471603,0.25127934,3703.3,3702.7,1.04065105]
["bitfinex","ETHUSD",1733082471767,0.25127934,3703.2,3703.0,3.4922]
["bitfinex","ETHUSD",1733082472098,2.9257364,3703.6,3703.0,0.7917]
["bitfinex","ETHUSD",1733082472303,0.25118648,3703.5,3703.0,0.7917]
["bitfinex","ETHUSD",1733082472598,0.25118648,3703.4,3703.0,0.7917]
["bitfinex","ETHUSD",1733082472780,0.55,3703.6,3703.0,0.7917]
["bitfinex","ETHUSD",1733082472951,1.18235481,3703.5,3703.0,0.7917]
["bitfinex","ETHUSD",1733082473151,0.25119611,3703.4,3703.0,0.7917]
["bitfinex","ETHUSD",1733082473350,0.55,3703.6,3703.0,0.7917]
["bitfinex","ETHUSD",1733082473598,0.25110211,3703.5,3703.0,0.7917]
["bitfinex","ETHUSD",1733082473767,0.25110211,3703.4,3703.0,3.4922]
["bitfinex","ETHUSD",1733082473951,0.55,3703.6,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082474167,0.25109945,3703.5,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082474469,0.25109945,3703.4,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082474664,0.55,3703.7,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082474883,1.18166853,3703.6,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082475052,0.25103268,3703.5,3703.0,0.68315981]
["bitfinex","ETHUSD",1733082475252,0.25096305,3703.4,3702.5,3.74147105]
["bitfinex","ETHUSD",1733082475451,0.25096305,3703.3,3702.5,3.74147105]
["bitfinex","ETHUSD",1733082475653,1.3203,3703.4,3702.7,0.53623257]
["bitfinex","ETHUSD",1733082475970,0.55,3703.2,3702.7,0.53623257]
["bitfinex","ETHUSD",1733082476685,0.80091438,3703.2,3702.7,0.53623257]
["bitfinex","ETHUSD",1733082476874,0.55,3703.2,3702.7,1.33313257]
["bitfinex","ETHUSD",1733082477490,0.1571263,3703.3,3702.7,1.33313257]
["bitfinex","ETHUSD",1733082477491,0.25089875,3703.3,3702.7,4.03379257]
["bitfinex","ETHUSD",1733082477697,1.12634478,3703.7,3702.7,1.33313257]
["bitfinex","ETHUSD",1733082477855,0.25090374,3703.6,3703.3,3.49718]
["bitfinex","ETHUSD",1733082478192,0.25090374,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733082478397,0.00694038,3703.9,3703.5,1.04065105]
["bitfinex","ETHUSD",1733082478582,0.00694038,3703.9,3703.5,3.74078105]
["bitfinex","ETHUSD",1733082479359,0.00694038,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733082480253,0.00694038,3703.9,3703.3,0.7969]
["bitfinex","ETHUSD",1733082481554,0.00694038,3703.9,3703.3,3.49717]
["bitfinex","ETHUSD",1733082481755,0.00694038,3703.9,3703.4,2.7002]
["bitfinex","ETHUSD",1733082481960,0.00694038,3703.9,3703.5,2.70013]
["bitfinex","ETHUSD",1733082482259,0.00694038,3703.9,3703.8,0.7616]
["bitfinex","ETHUSD",1733082482488,0.00694038,3703.9,3703.8,4.50217105]
["bitfinex","ETHUSD",1733082484316,0.00694038,3703.9,3703.8,1.80225105]
["bitfinex","ETHUSD",1733082484496,0.00694038,3703.9,3703.8,2.25248216]
["bitfinex","ETHUSD",1733082484812,0.00694038,3703.9,3703.8,1.80225105]
["bitfinex","ETHUSD",1733082485119,0.00694038,3703.9,3703.8,4.50217105]
["bitfinex","ETHUSD",1733082486491,0.00694038,3703.9,3703.8,5.03180636]
["bitfinex","ETHUSD",1733082487309,0.00694038,3703.9,3703.8,5.06980636]
["bitfinex","ETHUSD",1733082487504,0.00694038,3703.9,3703.8,8.06980636]
["bitfinex","ETHUSD",1733082487796,0.00694038,3703.9,3703.8,9.2508621]
["bitfinex","ETHUSD",1733082490343,0.20848172,3705.2,3704.7,0.7996]
["bitfinex","ETHUSD",1733082491802,0.20848172,3705.2,3704.4,1.04065105]
["bitfinex","ETHUSD",1733082491995,0.8271,3704.7,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082492930,3.77686321,3704.7,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082493156,3.52638,3704.7,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082493514,0.25051272,3704.6,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082493719,3.52638,3704.7,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082493720,0.55,3704.5,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082494116,0.812,3704.4,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082494371,0.55,3704.3,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082494639,2.69963,3704.2,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082494825,0.55,3704.1,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082495031,1.362,3704.0,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082495214,4.49300547,3704.0,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082495416,4.06178,3704.0,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082495634,4.31232629,3704.0,3703.9,0.17907862]
["bitfinex","ETHUSD",1733082495839,0.812,3703.6,3702.4,3.49434]
["bitfinex","ETHUSD",1733082496018,0.55,3703.5,3702.4,0.7934]
["bitfinex","ETHUSD",1733082496353,3.25016,3703.5,3702.4,1.142848]
["bitfinex","ETHUSD",1733082496517,3.25016,3703.5,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082497222,0.25053101,3703.4,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082497549,0.25052433,3703.4,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082497706,0.55,3703.3,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082498173,3.25031,3703.3,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082498372,3.656541,3703.3,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082499620,0.7754,3703.2,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082500258,0.55,3703.4,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082500569,0.80062794,3703.4,3702.6,0.7574]
["bitfinex","ETHUSD",1733082500715,0.55,3703.4,3702.6,1.15849848]
["bitfinex","ETHUSD",1733082500921,0.80063841,3703.4,3702.6,1.15849848]
["bitfinex","ETHUSD",1733082501219,0.80063841,3703.4,3702.6,0.7574]
["bitfinex","ETHUSD",1733082501220,0.55,3703.4,3702.6,0.7574]
["bitfinex","ETHUSD",1733082501421,0.7754,3703.3,3702.5,0.55271481]
["bitfinex","ETHUSD",1733082501678,0.7754,3702.8,3701.7,0.7574]
["bitfinex","ETHUSD",1733082501821,0.55,3702.5,3701.7,0.7574]
["bitfinex","ETHUSD",1733082502178,0.55,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733082502321,0.55,3702.7,3701.9,0.57621316]
["bitfinex","ETHUSD",1733082504262,0.55,3702.7,3702.0,0.54144756]
["bitfinex","ETHUSD",1733082504462,0.7754,3703.1,3702.0,0.54144756]
["bitfinex","ETHUSD",1733082504672,0.7754,3703.1,3702.0,3.24261756]
["bitfinex","ETHUSD",1733082504964,0.7754,3703.1,3702.1,0.32426176]
["bitfinex","ETHUSD",1733082505263,0.7754,3703.1,3702.0,3.24261756]
["bitfinex","ETHUSD",1733082505470,2.70008,3703.6,3702.3,2.70101]
["bitfinex","ETHUSD",1733082505784,2.70008,3703.6,3702.1,0.7574]
["bitfinex","ETHUSD",1733082505785,0.55,3703.6,3702.1,0.7574]
["bitfinex","ETHUSD",1733082505929,2.70053,3703.0,3702.1,0.7574]
["bitfinex","ETHUSD",1733082506125,0.55,3702.9,3702.1,0.7574]
["bitfinex","ETHUSD",1733082506462,0.7754,3702.7,3702.0,0.54144756]
["bitfinex","ETHUSD",1733082512381,0.55,3702.6,3702.0,0.54144756]
["bitfinex","ETHUSD",1733082512577,0.7754,3702.7,3702.0,0.54144756]
["bitfinex","ETHUSD",1733082515819,0.7754,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1733082516499,0.7754,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082517550,1.02568433,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082517759,1.14802743,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082518057,1.39831176,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082518246,0.25028433,3702.6,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082518550,1.14802743,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082518703,2.7008,3702.6,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082518909,3.47613,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082519132,0.25045868,3702.6,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082519334,3.47613,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082519549,0.25045919,3702.6,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082519753,0.62311811,3702.5,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082520033,0.37265892,3702.5,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082520229,0.7754,3702.7,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082520433,0.25060965,3702.6,3701.9,0.54502554]
["bitfinex","ETHUSD",1733082520674,0.775,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733082521240,0.25066874,3702.3,3701.4,2.70167]
["bitfinex","ETHUSD",1733082521465,0.775,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1733082521689,0.25065099,3702.3,3701.3,0.7844]
["bitfinex","ETHUSD",1733082521972,0.25065099,3702.2,3701.3,0.7844]
["bitfinex","ETHUSD",1733082522130,1.122574,3702.4,3701.3,0.7844]
["bitfinex","ETHUSD",1733082522131,0.25065099,3702.1,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082522330,0.25065099,3702.0,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082522531,0.40046286,3702.3,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082522774,0.67315768,3702.2,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082523069,0.25075999,3702.1,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082523236,0.25075999,3702.0,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082523431,0.775,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082524269,1.02602233,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082526602,1.16880254,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082526885,4.27184504,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082528393,0.25102233,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082528742,0.7681,3702.1,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082528983,0.25102161,3702.0,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082529289,0.25103823,3701.9,3701.8,0.54171216]
["bitfinex","ETHUSD",1733082529496,0.25103823,3701.9,3701.6,0.8312]
["bitfinex","ETHUSD",1733082529695,0.7681,3702.1,3701.6,0.8312]
["bitfinex","ETHUSD",1733082530012,0.25103669,3702.0,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082530157,0.40165185,3702.3,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082530481,0.25105695,3702.2,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082530666,0.25105695,3702.1,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082530866,0.25105695,3702.0,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082531178,0.25105695,3701.9,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082531369,0.40154081,3702.2,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082531704,0.25099051,3702.1,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082531853,0.25099051,3702.0,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082532082,0.25096134,3701.9,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082532283,0.40153815,3702.2,3701.6,1.38333463]
["bitfinex","ETHUSD",1733082532532,0.7681,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082532725,0.25095884,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082532930,0.7681,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082533133,0.25094771,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082533331,0.7681,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082533833,0.2509415,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082534132,0.40150642,3702.2,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082534334,0.25093542,3702.1,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082534490,0.25093542,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082534702,0.7681,3702.3,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082534703,0.25093542,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082535002,0.55,3702.2,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082535202,0.25096712,3702.1,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082535437,0.67797523,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082535641,0.25096452,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082535813,0.25096452,3701.8,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082536002,0.40146915,3702.1,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082536202,0.25094822,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082536403,0.25094822,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082536704,0.25094822,3701.8,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082536905,0.40151736,3702.0,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082537107,0.25094681,3701.9,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082537339,0.25094681,3701.8,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082537503,0.25094681,3701.7,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082538834,0.25097657,3701.7,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082541165,0.7944,3701.8,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082541681,0.25100887,3701.7,3701.6,0.55213463]
["bitfinex","ETHUSD",1733082541882,0.25100887,3701.7,3700.1,2.70257]
["bitfinex","ETHUSD",1733082542035,0.25100887,3701.6,3700.3,0.7868]
["bitfinex","ETHUSD",1733082542237,0.25100887,3701.5,3700.3,0.7868]
["bitfinex","ETHUSD",1733082542434,0.25100887,3701.4,3700.5,2.70227]
["bitfinex","ETHUSD",1733082542684,0.25100887,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082542882,0.37468189,3701.7,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082542883,0.25100887,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082543176,0.40149189,3701.5,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082543402,0.25086587,3701.4,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082543587,0.25086587,3701.3,3700.9,0.7868]
["bitfinex","ETHUSD",1733082543756,0.40135837,3701.5,3700.9,0.7868]
["bitfinex","ETHUSD",1733082543963,0.25083913,3701.4,3700.9,0.7868]
["bitfinex","ETHUSD",1733082544162,1.04523913,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082544465,0.25085813,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082544660,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082544878,0.25080956,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082545160,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082545364,0.25079826,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082545573,0.7944,3701.6,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082545869,1.03912652,3701.5,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082546282,0.38704819,3701.5,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082546477,0.25082311,3701.4,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082546674,1.04522311,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082546901,0.25082311,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082547200,0.25082311,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082547426,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082547567,0.25073037,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082547767,0.25072147,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082548002,0.14321786,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082548212,0.25073654,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082548501,0.14321786,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082548709,0.25070721,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082548870,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082549206,0.25070036,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082549382,0.25070036,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082549579,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082549880,0.25070157,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082550087,0.25070157,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082550309,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082550613,0.25068305,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082550765,0.25068305,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082551117,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082551472,0.25068097,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082551668,0.25068097,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082551869,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082552101,0.25065118,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082552404,0.25065118,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082552605,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082552819,0.25062325,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082552969,0.25062325,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082553170,0.7944,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082553392,0.2505927,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082553599,0.2505927,3701.1,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082553795,1.18144819,3701.5,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082554120,0.83185112,3701.4,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082554471,0.25059426,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082554715,0.18030604,3701.4,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082554918,0.25059287,3701.3,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082555146,0.45192225,3701.2,3700.8,0.5297673]
["bitfinex","ETHUSD",1733082555453,0.20132938,3701.2,3700.6,0.7868]
["bitfinex","ETHUSD",1733082555654,0.25058827,3701.1,3700.6,0.7868]
["bitfinex","ETHUSD",1733082555868,0.20132938,3701.2,3700.6,0.7868]
["bitfinex","ETHUSD",1733082556160,0.25059217,3701.1,3700.6,0.7868]
["bitfinex","ETHUSD",1733082556464,0.20132938,3701.2,3700.6,0.7868]
["bitfinex","ETHUSD",1733082556762,0.25057442,3701.1,3700.6,0.7868]
["bitfinex","ETHUSD",1733082556912,0.58125276,3701.4,3700.9,2.70204]
["bitfinex","ETHUSD",1733082556913,0.25057442,3701.0,3700.9,2.70204]
["bitfinex","ETHUSD",1733082557255,0.40091563,3701.4,3700.9,0.8309]
["bitfinex","ETHUSD",1733082557461,0.8004,3702.1,3701.5,2.70158]
["bitfinex","ETHUSD",1733082557462,0.40093585,3701.8,3701.5,2.70158]
["bitfinex","ETHUSD",1733082557608,1.97788065,3702.4,3701.3,0.8309]
["bitfinex","ETHUSD",1733082557609,0.250598,3701.7,3701.3,0.8309]
["bitfinex","ETHUSD",1733082557814,0.250598,3701.6,3701.3,0.8309]
["bitfinex","ETHUSD",1733082558169,0.40095681,3702.2,3701.4,0.8309]
["bitfinex","ETHUSD",1733082558480,0.8004,3702.4,3701.4,3.53256]
["bitfinex","ETHUSD",1733082558647,0.25055187,3702.3,3701.4,3.53256]
["bitfinex","ETHUSD",1733082558849,0.25055187,3702.2,3701.4,3.53256]
["bitfinex","ETHUSD",1733082559031,0.8004,3702.4,3701.4,0.8309]
["bitfinex","ETHUSD",1733082559234,0.58745159,3702.3,3701.4,0.8309]
["bitfinex","ETHUSD",1733082559433,0.2505484,3702.2,3701.4,0.8309]
["bitfinex","ETHUSD",1733082559683,0.2505484,3702.1,3701.0,0.7736]
["bitfinex","ETHUSD",1733082559866,0.55,3701.9,3701.0,0.7736]
["bitfinex","ETHUSD",1733082560033,0.2505484,3701.8,3701.0,0.7736]
["bitfinex","ETHUSD",1733082560236,0.2505484,3701.7,3701.1,0.53503549]
["bitfinex","ETHUSD",1733082560454,0.2505484,3701.6,3701.1,0.53503549]
["bitfinex","ETHUSD",1733082560775,0.19761052,3701.8,3700.7,2.70218]
["bitfinex","ETHUSD",1733082561079,0.25055141,3701.7,3700.7,3.47578]
["bitfinex","ETHUSD",1733082561243,0.25055141,3701.6,3700.7,3.47578]
["bitfinex","ETHUSD",1733082561598,0.25055141,3701.5,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082561750,0.59856733,3701.8,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082561938,0.96477901,3701.7,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082562273,0.25057115,3701.6,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082562488,0.25057115,3701.5,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082562770,0.7746,3701.6,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082563074,0.25058958,3701.5,3701.0,0.5480126]
["bitfinex","ETHUSD",1733082563282,0.25058958,3701.4,3700.7,0.7736]
["bitfinex","ETHUSD",1733082563488,0.7746,3701.6,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082563783,0.2506172,3701.5,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082563991,0.2506172,3701.4,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082564138,0.25063656,3701.3,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082564340,0.7746,3701.6,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082564582,0.92143034,3701.5,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082564785,0.25063742,3701.4,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082565086,0.25063742,3701.3,3700.7,1.3219911]
["bitfinex","ETHUSD",1733082565249,1.17561669,3701.6,3700.8,0.02701883]
["bitfinex","ETHUSD",1733082565454,0.25067484,3701.5,3700.8,0.02701883]
["bitfinex","ETHUSD",1733082565669,0.25067484,3701.4,3700.8,0.02701883]
["bitfinex","ETHUSD",1733082565865,0.25067484,3701.3,3700.8,0.02701883]
["bitfinex","ETHUSD",1733082566068,2.56728591,3701.6,3700.8,0.02701883]
["bitfinex","ETHUSD",1733082566276,1.57953296,3701.5,3700.7,4.0241611]
["bitfinex","ETHUSD",1733082566490,0.2506999,3701.4,3700.8,0.02701758]
["bitfinex","ETHUSD",1733082566659,0.2506999,3701.3,3700.8,0.02701758]
["bitfinex","ETHUSD",1733082566859,2.30196147,3701.6,3700.8,0.02701758]
["bitfinex","ETHUSD",1733082567073,0.25070975,3701.5,3700.8,0.02701758]
["bitfinex","ETHUSD",1733082567274,0.25070975,3701.4,3700.8,0.80331706]
["bitfinex","ETHUSD",1733082567474,0.40101669,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733082567697,3.3073219,3701.9,3701.0,2.70196]
["bitfinex","ETHUSD",1733082567985,0.25077045,3701.6,3701.2,0.7763]
["bitfinex","ETHUSD",1733082568293,0.40123272,3701.8,3701.2,0.7763]
["bitfinex","ETHUSD",1733082568448,0.25081988,3701.7,3701.2,0.7763]
["bitfinex","ETHUSD",1733082568648,0.25081988,3701.6,3701.2,0.7763]
["bitfinex","ETHUSD",1733082568991,2.51855154,3702.0,3701.2,0.7763]
["bitfinex","ETHUSD",1733082569197,2.0799197,3701.9,3701.2,0.7763]
["bitfinex","ETHUSD",1733082569487,2.70667165,3701.8,3701.2,0.7763]
["bitfinex","ETHUSD",1733082569768,1.58032687,3701.7,3701.2,0.7763]
["bitfinex","ETHUSD",1733082569922,0.65214264,3701.6,3701.2,0.7763]
["bitfinex","ETHUSD",1733082570222,0.25082775,3701.5,3701.2,0.7763]
["bitfinex","ETHUSD",1733082570380,0.25082775,3701.4,3701.2,0.7763]
["bitfinex","ETHUSD",1733082570581,2.51869381,3701.8,3701.2,0.7763]
["bitfinex","ETHUSD",1733082570921,1.58013046,3701.7,3700.9,0.7763]
["bitfinex","ETHUSD",1733082571123,0.48757174,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733082571424,0.25078629,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733082571572,2.68748866,3702.0,3701.1,2.70188]
["bitfinex","ETHUSD",1733082571573,0.40125806,3701.9,3701.1,2.70188]
["bitfinex","ETHUSD",1733082571778,0.25081542,3701.8,3701.1,2.70188]
["bitfinex","ETHUSD",1733082571980,0.25081542,3701.7,3701.1,2.70188]
["bitfinex","ETHUSD",1733082572216,0.25081542,3701.6,3701.1,2.70188]
["bitfinex","ETHUSD",1733082572417,0.25081542,3701.5,3701.1,2.70188]
["bitfinex","ETHUSD",1733082572604,2.9198367,3701.8,3700.9,0.7763]
["bitfinex","ETHUSD",1733082572780,1.58035626,3701.7,3700.9,3.47833]
["bitfinex","ETHUSD",1733082572981,0.25081568,3701.6,3700.9,3.47833]
["bitfinex","ETHUSD",1733082573320,1.03971568,3701.5,3700.9,0.7763]
["bitfinex","ETHUSD",1733082573532,0.933002,3701.5,3700.7,0.5483911]
["bitfinex","ETHUSD",1733082573734,0.933002,3701.5,3700.8,2.72909721]
["bitfinex","ETHUSD",1733082574120,0.933002,3701.5,3700.8,2.70208]
["bitfinex","ETHUSD",1733082574334,0.25081661,3701.4,3700.8,2.70208]
["bitfinex","ETHUSD",1733082574539,0.7889,3701.5,3700.8,2.70208]
["bitfinex","ETHUSD",1733082574846,0.7889,3701.5,3700.7,0.5483911]
["bitfinex","ETHUSD",1733082575048,0.40134824,3701.7,3700.9,2.70202]
["bitfinex","ETHUSD",1733082575344,0.2508584,3701.6,3700.9,2.70202]
["bitfinex","ETHUSD",1733082575636,0.2508584,3701.5,3700.7,0.5483911]
["bitfinex","ETHUSD",1733082575940,0.2508584,3701.4,3700.7,0.5483911]
["bitfinex","ETHUSD",1733082576112,0.7707,3701.2,3700.7,0.5483911]
["bitfinex","ETHUSD",1733082576505,0.7707,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1733082577501,0.7707,3701.2,3700.7,2.70217]
["bitfinex","ETHUSD",1733082577943,0.7707,3701.2,3700.5,0.352711]
["bitfinex","ETHUSD",1733082577944,0.7707,3701.2,3700.6,2.70221]
["bitfinex","ETHUSD",1733082579153,0.7707,3701.2,3700.6,3.23440584]
["bitfinex","ETHUSD",1733082581553,1.92104478,3701.5,3700.9,2.70202]
["bitfinex","ETHUSD",1733082581851,0.25080269,3701.4,3700.7,3.74325383]
["bitfinex","ETHUSD",1733082582052,0.25080269,3701.3,3700.7,3.74325383]
["bitfinex","ETHUSD",1733082582364,1.39342239,3701.4,3700.7,3.77027187]
["bitfinex","ETHUSD",1733082582523,0.25080225,3701.3,3700.7,3.74325383]
["bitfinex","ETHUSD",1733082582726,0.25080225,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583025,1.92104478,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583026,0.25080225,3701.1,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583333,0.25080225,3701.0,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583539,1.39362194,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583709,1.58108909,3701.3,3700.8,2.7021]
["bitfinex","ETHUSD",1733082583915,0.2507925,3701.2,3700.8,2.7021]
["bitfinex","ETHUSD",1733082584115,1.92104478,3701.5,3700.8,2.7021]
["bitfinex","ETHUSD",1733082584116,1.39352473,3701.4,3700.8,2.7021]
["bitfinex","ETHUSD",1733082584311,0.25078551,3701.1,3700.9,2.70202]
["bitfinex","ETHUSD",1733082584554,1.92104478,3701.5,3700.9,2.70202]
["bitfinex","ETHUSD",1733082584713,2.32268621,3701.4,3700.9,2.70202]
["bitfinex","ETHUSD",1733082584916,0.25078529,3701.3,3700.9,2.70202]
["bitfinex","ETHUSD",1733082585118,0.2507877,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733082585332,0.2507877,3701.1,3700.9,2.70202]
["bitfinex","ETHUSD",1733082585528,1.92104478,3701.5,3700.9,2.70202]
["bitfinex","ETHUSD",1733082585728,1.92104478,3701.5,3700.8,0.02701804]
["bitfinex","ETHUSD",1733082585729,1.58116387,3701.4,3701.0,2.70195]
["bitfinex","ETHUSD",1733082585947,0.25078704,3701.3,3701.0,2.70195]
["bitfinex","ETHUSD",1733082586122,0.25078704,3701.2,3701.0,2.70195]
["bitfinex","ETHUSD",1733082586324,0.25078704,3701.1,3700.8,0.02701804]
["bitfinex","ETHUSD",1733082586649,1.92104478,3701.5,3700.8,0.02701804]
["bitfinex","ETHUSD",1733082586864,1.58119716,3701.4,3700.8,0.02701804]
["bitfinex","ETHUSD",1733082587019,0.25079479,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733082587215,0.25079479,3701.2,3701.0,2.70196]
["bitfinex","ETHUSD",1733082587411,0.7947,3701.5,3701.0,2.70196]
["bitfinex","ETHUSD",1733082587663,1.58128123,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733082587849,0.25080007,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733082588016,0.25080007,3701.2,3700.9,0.7551]
["bitfinex","ETHUSD",1733082588355,0.40127576,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733082588566,0.25079735,3701.3,3700.9,0.7551]
["bitfinex","ETHUSD",1733082588766,0.25079735,3701.2,3700.8,2.70208]
["bitfinex","ETHUSD",1733082588969,0.25079735,3701.1,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082589142,1.92104478,3701.5,3700.8,2.70208]
["bitfinex","ETHUSD",1733082589349,1.92104478,3701.5,3700.9,2.72905777]
["bitfinex","ETHUSD",1733082589350,1.58169,3701.4,3700.9,2.72905777]
["bitfinex","ETHUSD",1733082589676,0.65248449,3701.3,3701.0,2.70197]
["bitfinex","ETHUSD",1733082589849,0.25095557,3701.2,3701.0,2.70197]
["bitfinex","ETHUSD",1733082590172,0.25095557,3701.1,3701.0,2.70197]
["bitfinex","ETHUSD",1733082590945,0.25095557,3701.1,3700.7,1.79618383]
["bitfinex","ETHUSD",1733082591137,1.12634478,3701.6,3701.0,2.70197]
["bitfinex","ETHUSD",1733082591337,4.10178601,3701.5,3701.0,2.70197]
["bitfinex","ETHUSD",1733082591671,1.58166826,3701.4,3701.0,2.70197]
["bitfinex","ETHUSD",1733082591841,0.65248628,3701.3,3701.0,2.70197]
["bitfinex","ETHUSD",1733082592046,0.25095626,3701.2,3701.0,2.70197]
["bitfinex","ETHUSD",1733082592374,1.39373841,3701.4,3701.1,2.70189]
["bitfinex","ETHUSD",1733082592570,0.65247333,3701.3,3701.1,2.70189]
["bitfinex","ETHUSD",1733082592770,0.25095128,3701.2,3700.9,2.70202]
["bitfinex","ETHUSD",1733082593070,1.3937454,3701.4,3700.7,2.0290218]
["bitfinex","ETHUSD",1733082593071,0.25095128,3701.1,3700.7,3.45726]
["bitfinex","ETHUSD",1733082593370,0.25095128,3701.0,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082593533,0.4015192,3701.3,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082593737,0.25095608,3701.2,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082593937,0.25095608,3701.1,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082594159,0.25095608,3701.0,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082594366,0.25095608,3700.9,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082594676,0.40150739,3701.2,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082594835,0.25094428,3701.1,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082595037,0.25094428,3701.0,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082595238,0.25094058,3700.9,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082595466,0.40149627,3701.2,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082595733,0.25093732,3701.1,3700.6,3.23444584]
["bitfinex","ETHUSD",1733082596069,0.7933,3700.9,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082596776,0.7933,3701.2,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082597097,0.65251259,3701.1,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082597395,0.25096706,3701.0,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082597546,0.25096706,3700.9,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082597744,0.7933,3701.2,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082597974,0.25097751,3701.1,3700.6,0.53219584]
["bitfinex","ETHUSD",1733082598183,0.25097751,3701.0,3700.6,2.70225]
["bitfinex","ETHUSD",1733082598390,0.25097751,3701.0,3700.1,2.9835397]
["bitfinex","ETHUSD",1733082598391,0.7933,3700.8,3700.5,0.53007096]
["bitfinex","ETHUSD",1733082598593,1.12634478,3700.6,3700.1,0.2809597]
["bitfinex","ETHUSD",1733082598877,1.44580712,3700.5,3700.1,0.2809597]
["bitfinex","ETHUSD",1733082599044,0.25098821,3700.4,3700.1,0.2809597]
["bitfinex","ETHUSD",1733082599248,0.25098821,3700.3,3700.1,0.2809597]
["bitfinex","ETHUSD",1733082599435,0.25098821,3700.2,3700.1,0.2809597]
["bitfinex","ETHUSD",1733082600354,0.25098821,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1733082600692,0.25098821,3700.1,3699.7,0.82592942]
["bitfinex","ETHUSD",1733082601675,0.7933,3700.5,3699.7,0.82592942]
["bitfinex","ETHUSD",1733082601897,0.44259402,3700.4,3699.7,0.82592942]
["bitfinex","ETHUSD",1733082602075,0.25062954,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082602373,0.19196448,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082602580,0.25054052,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082602784,0.19196448,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082602785,0.25054052,3700.2,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082602989,0.7933,3700.5,3700.0,4.96809927]
["bitfinex","ETHUSD",1733082603137,0.25054264,3700.4,3700.0,4.96809927]
["bitfinex","ETHUSD",1733082603336,0.7933,3700.5,3700.0,4.96809927]
["bitfinex","ETHUSD",1733082603801,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082604079,0.25049305,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082604254,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082604450,0.25045235,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082604671,0.25045235,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082604838,1.06542088,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082605039,0.25045495,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082605275,0.25045495,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082605474,1.06542088,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082605673,0.25042184,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082605877,0.250419,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082606093,1.06542088,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082606241,0.18668623,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082606443,0.25041426,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082606682,0.18668623,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082606882,0.25036603,3700.3,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082607098,0.18668623,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082608053,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082608255,0.25033117,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082608600,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082608884,0.250306,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082609054,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082609258,0.25031136,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082609457,0.7933,3700.5,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082609665,0.25029073,3700.4,3700.0,3.92701544]
["bitfinex","ETHUSD",1733082609983,0.0547,3699.4,3698.2,0.54135468]
["bitfinex","ETHUSD",1733082610162,0.0547,3698.8,3697.4,0.8154]
["bitfinex","ETHUSD",1733082610363,1.09578383,3698.8,3697.4,0.8154]
["bitfinex","ETHUSD",1733082610684,0.0547,3698.2,3697.4,0.53443226]
["bitfinex","ETHUSD",1733082611462,0.0547,3698.2,3697.1,0.8154]
["bitfinex","ETHUSD",1733082611923,0.0547,3698.2,3697.0,2.70489]
["bitfinex","ETHUSD",1733082612297,0.0547,3698.2,3697.2,0.55458887]
["bitfinex","ETHUSD",1733082612606,0.0547,3698.0,3697.2,0.55458887]
["bitfinex","ETHUSD",1733082613205,0.0547,3698.0,3697.3,2.70466]
["bitfinex","ETHUSD",1733082613508,0.0547,3698.0,3697.2,0.55458887]
["bitfinex","ETHUSD",1733082613718,0.0547,3698.0,3697.3,2.70466]
["bitfinex","ETHUSD",1733082614019,0.0547,3698.0,3697.6,2.70442]
["bitfinex","ETHUSD",1733082614188,0.55,3698.8,3697.2,3.25926887]
["bitfinex","ETHUSD",1733082614390,0.0547,3698.9,3697.3,2.70467]
["bitfinex","ETHUSD",1733082614693,0.0547,3698.9,3698.2,2.704]
["bitfinex","ETHUSD",1733082614947,0.0547,3698.9,3697.9,0.8236]
["bitfinex","ETHUSD",1733082615386,0.0547,3698.9,3698.3,2.70393]
["bitfinex","ETHUSD",1733082615563,0.0547,3698.9,3697.9,0.8236]
["bitfinex","ETHUSD",1733082615767,0.0547,3698.9,3698.0,0.352786]
["bitfinex","ETHUSD",1733082616005,0.0547,3699.6,3698.0,0.352786]
["bitfinex","ETHUSD",1733082616210,0.0547,3699.6,3698.4,2.70385]
["bitfinex","ETHUSD",1733082616515,0.30345313,3699.6,3698.4,2.70385]
["bitfinex","ETHUSD",1733082616729,0.0547,3699.6,3697.9,1.36173576]
["bitfinex","ETHUSD",1733082616875,0.30345833,3699.6,3698.0,2.70416]
["bitfinex","ETHUSD",1733082617078,0.0547,3699.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733082617398,0.0547,3699.4,3698.4,2.70386]
["bitfinex","ETHUSD",1733082617604,0.0547,3699.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733082617786,0.0547,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1733082618705,0.0547,3699.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733082618883,0.0547,3699.4,3698.2,2.70401]
["bitfinex","ETHUSD",1733082619083,0.0547,3699.4,3698.0,2.70416]
["bitfinex","ETHUSD",1733082619318,0.0547,3699.4,3698.1,2.70409]
["bitfinex","ETHUSD",1733082619584,0.0547,3699.4,3698.7,2.70359]
["bitfinex","ETHUSD",1733082619779,0.0547,3699.4,3698.8,2.70357]
["bitfinex","ETHUSD",1733082620434,0.0547,3699.4,3698.4,0.02703553]
["bitfinex","ETHUSD",1733082620582,0.0547,3700.3,3699.2,2.70326]
["bitfinex","ETHUSD",1733082621331,0.0547,3700.3,3698.3,5.79362697]
["bitfinex","ETHUSD",1733082621332,0.24891128,3700.3,3699.4,2.7031]
["bitfinex","ETHUSD",1733082621479,0.24891128,3700.3,3699.2,2.70327]
["bitfinex","ETHUSD",1733082621480,0.0547,3700.2,3699.2,2.70327]
["bitfinex","ETHUSD",1733082621684,0.55,3700.1,3699.2,2.70327]
["bitfinex","ETHUSD",1733082623739,0.55,3699.9,3698.3,3.08969697]
["bitfinex","ETHUSD",1733082623882,0.0547,3699.8,3698.9,2.70346]
["bitfinex","ETHUSD",1733082624681,0.55,3699.7,3698.9,2.70346]
["bitfinex","ETHUSD",1733082625086,0.55,3699.7,3698.9,2.70343]
["bitfinex","ETHUSD",1733082625523,0.79914601,3699.7,3698.9,2.70343]
["bitfinex","ETHUSD",1733082625738,0.79914601,3699.7,3698.5,2.70377]
["bitfinex","ETHUSD",1733082626138,0.55,3699.7,3698.5,2.70377]
["bitfinex","ETHUSD",1733082626362,0.24914601,3699.6,3698.5,2.70377]
["bitfinex","ETHUSD",1733082626739,0.79914601,3699.7,3698.5,2.70377]
["bitfinex","ETHUSD",1733082627262,0.55,3699.7,3698.5,2.70377]
["bitfinex","ETHUSD",1733082627474,0.2495509,3699.6,3698.5,2.70377]
["bitfinex","ETHUSD",1733082627626,0.3042509,3699.5,3698.4,0.55430674]
["bitfinex","ETHUSD",1733082627961,0.55,3699.7,3698.4,0.55430674]
["bitfinex","ETHUSD",1733082627962,0.0547,3699.4,3698.6,2.70371]
["bitfinex","ETHUSD",1733082628749,0.0547,3699.4,3698.4,3.25816674]
["bitfinex","ETHUSD",1733082629083,0.0547,3699.4,3698.6,2.70372]
["bitfinex","ETHUSD",1733082629424,0.0547,3699.4,3698.7,0.02703498]
["bitfinex","ETHUSD",1733082629658,0.0547,3699.7,3699.3,2.70321]
["bitfinex","ETHUSD",1733082630554,0.0547,3699.7,3699.1,2.70335]
["bitfinex","ETHUSD",1733082631239,0.2496927,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733082631419,0.0547,3699.7,3698.8,2.7035]
["bitfinex","ETHUSD",1733082631627,0.2497036,3699.6,3698.8,2.7035]
["bitfinex","ETHUSD",1733082631827,0.2497036,3699.5,3698.6,0.778]
["bitfinex","ETHUSD",1733082632129,0.0547,3699.7,3698.9,2.7035]
["bitfinex","ETHUSD",1733082632335,0.24975063,3699.6,3698.9,2.7035]
["bitfinex","ETHUSD",1733082632640,0.24975063,3699.5,3699.0,2.70341]
["bitfinex","ETHUSD",1733082632866,0.24975063,3699.6,3699.1,2.70335]
["bitfinex","ETHUSD",1733082633037,0.0547,3699.7,3698.7,2.70365]
["bitfinex","ETHUSD",1733082633241,0.24982974,3699.6,3698.8,0.348165]
["bitfinex","ETHUSD",1733082633448,0.24982974,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733082633629,0.0547,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733082634727,0.2499058,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733082634961,0.0547,3699.7,3699.2,2.70328]
["bitfinex","ETHUSD",1733082635266,0.24991399,3699.6,3699.2,2.70328]
["bitfinex","ETHUSD",1733082635464,0.0547,3699.7,3699.3,2.70321]
["bitfinex","ETHUSD",1733082635667,0.24997709,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733082635967,0.0547,3699.7,3699.3,2.70321]
["bitfinex","ETHUSD",1733082636365,0.25002974,3699.6,3699.3,2.70321]
["bitfinex","ETHUSD",1733082636677,0.0547,3699.7,3699.3,2.70321]
["bitfinex","ETHUSD",1733082636987,0.0547,3700.0,3699.9,2.70277]
["bitfinex","ETHUSD",1733082637267,0.25606083,3700.3,3699.2,0.7894]
["bitfinex","ETHUSD",1733082637268,0.0547,3700.3,3699.2,0.7894]
["bitfinex","ETHUSD",1733082637495,0.0547,3700.3,3700.1,2.70262]
["bitfinex","ETHUSD",1733082637765,0.0547,3700.3,3700.0,2.70263]
["bitfinex","ETHUSD",1733082637984,0.0547,3700.3,3699.6,2.70299]
["bitfinex","ETHUSD",1733082638127,0.0547,3700.3,3700.1,2.70259]
["bitfinex","ETHUSD",1733082638333,0.0547,3700.3,3699.7,2.70292]
["bitfinex","ETHUSD",1733082638534,0.0547,3700.3,3699.5,0.55079817]
["bitfinex","ETHUSD",1733082638924,0.25017569,3700.2,3700.0,2.70269]
["bitfinex","ETHUSD",1733082639142,0.25017569,3700.1,3700.0,2.70269]
["bitfinex","ETHUSD",1733082640230,0.25020487,3700.5,3700.4,2.70238]
["bitfinex","ETHUSD",1733082640428,0.0547,3701.1,3700.7,2.70213]
["bitfinex","ETHUSD",1733082640680,0.0547,3701.1,3700.8,2.70208]
["bitfinex","ETHUSD",1733082640830,0.25021925,3701.0,3700.4,5.01407697]
["bitfinex","ETHUSD",1733082641034,0.25021925,3700.9,3700.8,2.70206]
["bitfinex","ETHUSD",1733082642131,0.25021925,3700.9,3700.4,2.31169697]
["bitfinex","ETHUSD",1733082642330,0.25021925,3700.8,3700.6,2.70225]
["bitfinex","ETHUSD",1733082642577,0.25021925,3701.0,3700.4,5.01407697]
["bitfinex","ETHUSD",1733082642731,0.25012394,3700.9,3700.2,2.70254]
["bitfinex","ETHUSD",1733082642932,0.25012394,3700.8,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082643230,0.30482394,3700.7,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082643539,0.25012394,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082643846,0.25014023,3700.5,3700.0,2.31169697]
["bitfinex","ETHUSD",1733082644035,0.0547,3700.7,3699.8,2.70283]
["bitfinex","ETHUSD",1733082644237,0.30482632,3700.6,3699.8,2.70283]
["bitfinex","ETHUSD",1733082644470,0.30482632,3700.6,3699.8,3.23977831]
["bitfinex","ETHUSD",1733082644676,0.25012632,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733082644883,0.25012632,3700.4,3699.9,2.70277]
["bitfinex","ETHUSD",1733082645037,0.25012632,3700.3,3699.9,2.70277]
["bitfinex","ETHUSD",1733082645279,0.0547,3700.6,3699.9,2.70277]
["bitfinex","ETHUSD",1733082645478,0.25023312,3700.5,3699.9,2.70277]
["bitfinex","ETHUSD",1733082645726,0.25023312,3700.4,3699.8,0.53694831]
["bitfinex","ETHUSD",1733082645931,0.25023312,3700.3,3699.8,0.53694831]
["bitfinex","ETHUSD",1733082646130,0.25023312,3700.2,3699.8,0.53694831]
["bitfinex","ETHUSD",1733082646293,0.0547,3700.6,3699.8,0.53694831]
["bitfinex","ETHUSD",1733082646492,0.25017054,3700.5,3700.0,2.70266]
["bitfinex","ETHUSD",1733082646705,0.25017054,3700.4,3700.0,2.70266]
["bitfinex","ETHUSD",1733082646928,0.0547,3700.6,3700.0,5.01435697]
["bitfinex","ETHUSD",1733082647082,0.25018456,3700.5,3700.2,2.70248]
["bitfinex","ETHUSD",1733082647698,0.25017928,3700.5,3700.2,2.70248]
["bitfinex","ETHUSD",1733082648029,0.25017928,3700.4,3700.2,2.70248]
["bitfinex","ETHUSD",1733082648182,0.0547,3700.6,3700.2,2.70248]
["bitfinex","ETHUSD",1733082648532,0.25018478,3700.5,3700.2,2.70248]
["bitfinex","ETHUSD",1733082648737,0.0547,3700.6,3700.2,2.70248]
["bitfinex","ETHUSD",1733082648898,0.25018796,3700.5,3700.2,2.70248]
["bitfinex","ETHUSD",1733082649099,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082649306,0.25019502,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082649519,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082649823,0.25018502,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082649982,0.25018502,3700.4,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082650191,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082650422,0.25018594,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082650739,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082650740,0.25018515,3700.4,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082650904,0.25019235,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082651085,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082651291,0.25018714,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082651506,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082651734,0.25018235,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082651928,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082652245,0.25017809,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082652408,0.0547,3700.6,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082652609,0.25016798,3700.5,3700.0,5.01438697]
["bitfinex","ETHUSD",1733082652852,0.0547,3700.6,3700.1,2.70262]
["bitfinex","ETHUSD",1733082653008,0.250163,3700.5,3700.1,2.70262]
["bitfinex","ETHUSD",1733082653206,0.250163,3700.4,3700.2,2.70253]
["bitfinex","ETHUSD",1733082653542,0.25014622,3700.5,3700.2,2.70253]
["bitfinex","ETHUSD",1733082653743,0.0547,3700.6,3700.2,2.70253]
["bitfinex","ETHUSD",1733082654047,0.25014749,3700.5,3700.2,2.70253]
["bitfinex","ETHUSD",1733082654244,0.0547,3701.0,3700.1,0.8171]
["bitfinex","ETHUSD",1733082654547,0.0547,3701.0,3700.8,5.01380697]
["bitfinex","ETHUSD",1733082654548,0.25016723,3700.9,3700.8,5.01380697]
["bitfinex","ETHUSD",1733082654750,0.45496757,3701.4,3701.1,2.70186]
["bitfinex","ETHUSD",1733082654905,0.25019361,3701.3,3701.1,2.70186]
["bitfinex","ETHUSD",1733082655253,0.25019361,3701.2,3701.1,2.70186]
["bitfinex","ETHUSD",1733082656251,0.25019361,3701.6,3701.4,2.70164]
["bitfinex","ETHUSD",1733082656435,0.25019361,3701.5,3701.4,2.70164]
["bitfinex","ETHUSD",1733082656619,0.25019361,3701.8,3701.7,2.70146]
["bitfinex","ETHUSD",1733082657007,0.25019361,3702.2,3701.9,2.70125]
["bitfinex","ETHUSD",1733082657210,0.25019361,3702.1,3701.9,2.70125]
["bitfinex","ETHUSD",1733082657451,0.25019361,3702.2,3701.6,2.31169697]
["bitfinex","ETHUSD",1733082657614,0.25019361,3702.1,3701.9,2.70131]
["bitfinex","ETHUSD",1733082657815,0.25019361,3702.2,3702.0,2.70124]
["bitfinex","ETHUSD",1733082658016,0.25019361,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733082658258,0.0547,3702.3,3702.0,2.70124]
["bitfinex","ETHUSD",1733082658549,0.25019361,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733082658745,0.25019361,3702.4,3701.6,2.31169697]
["bitfinex","ETHUSD",1733082659046,0.25019361,3702.3,3702.2,2.70108]
["bitfinex","ETHUSD",1733082659210,0.25019361,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082659410,0.25019361,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733082659613,0.25019361,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082659925,0.25019361,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733082660174,0.25019361,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082660341,0.25019361,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733082660548,0.0547,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733082660757,0.24972642,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082660909,0.24972642,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733082661111,0.24972642,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082661320,0.24972642,3702.4,3702.2,2.70108]
["bitfinex","ETHUSD",1733082661647,0.24972642,3702.5,3702.2,2.70108]
["bitfinex","ETHUSD",1733082662725,0.24972642,3702.5,3702.4,2.70095]
["bitfinex","ETHUSD",1733082662929,0.0547,3703.0,3702.2,2.70109]
["bitfinex","ETHUSD",1733082663243,0.50560372,3702.9,3702.2,2.70109]
["bitfinex","ETHUSD",1733082663448,0.24965343,3702.8,3702.2,2.70109]
["bitfinex","ETHUSD",1733082663961,0.24965343,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733082664169,0.24965343,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733082664369,0.24965343,3702.8,3702.4,2.70094]
["bitfinex","ETHUSD",1733082664523,0.24965343,3702.9,3702.4,2.70094]
["bitfinex","ETHUSD",1733082664720,0.24965343,3702.9,3702.1,0.7908]
["bitfinex","ETHUSD",1733082664966,0.30435343,3703.3,3702.4,2.70087]
["bitfinex","ETHUSD",1733082665257,0.30435343,3703.3,3701.6,2.70152]
["bitfinex","ETHUSD",1733082665258,0.79965343,3703.2,3702.2,2.70102]
["bitfinex","ETHUSD",1733082665563,0.0547,3703.0,3702.1,2.70115]
["bitfinex","ETHUSD",1733082665771,0.30435343,3703.0,3702.1,2.70115]
["bitfinex","ETHUSD",1733082665924,0.0547,3703.0,3702.1,2.70115]
["bitfinex","ETHUSD",1733082666272,0.0547,3703.0,3702.2,2.70108]
["bitfinex","ETHUSD",1733082666568,0.3041766,3703.0,3702.3,0.66472769]
["bitfinex","ETHUSD",1733082666751,0.0547,3703.0,3702.3,0.66472769]
["bitfinex","ETHUSD",1733082666948,0.4319766,3703.4,3702.3,0.66472769]
["bitfinex","ETHUSD",1733082667136,0.2494766,3703.3,3702.3,0.66472769]
["bitfinex","ETHUSD",1733082667465,0.2494766,3703.2,3702.6,2.70079]
["bitfinex","ETHUSD",1733082667770,0.2494766,3703.3,3702.1,2.70116]
["bitfinex","ETHUSD",1733082667939,0.2494766,3703.2,3702.0,0.55150009]
["bitfinex","ETHUSD",1733082668138,0.1825,3703.4,3702.0,0.55150009]
["bitfinex","ETHUSD",1733082668139,0.2494766,3703.3,3702.0,0.55150009]
["bitfinex","ETHUSD",1733082668329,0.56268926,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1733082668531,0.2494766,3703.3,3702.5,2.70087]
["bitfinex","ETHUSD",1733082668744,0.2494766,3703.2,3702.3,2.70099]
["bitfinex","ETHUSD",1733082668943,0.2494766,3703.3,3702.0,0.55150009]
["bitfinex","ETHUSD",1733082669271,0.2494766,3703.2,3702.7,2.70068]
["bitfinex","ETHUSD",1733082669439,0.55,3703.5,3702.7,2.70068]
["bitfinex","ETHUSD",1733082669643,0.2494766,3703.4,3702.7,2.70068]
["bitfinex","ETHUSD",1733082669841,0.2494766,3703.3,3702.7,2.70068]
["bitfinex","ETHUSD",1733082670042,0.2494766,3703.4,3702.7,2.70068]
["bitfinex","ETHUSD",1733082670261,0.2494766,3703.3,3702.7,2.70068]
["bitfinex","ETHUSD",1733082670581,0.2494766,3703.4,3702.7,2.70068]
["bitfinex","ETHUSD",1733082670783,0.2494766,3703.3,3702.4,0.7545]
["bitfinex","ETHUSD",1733082671070,0.2494766,3703.4,3702.6,2.70077]
["bitfinex","ETHUSD",1733082671271,0.1825,3703.2,3702.1,0.7545]
["bitfinex","ETHUSD",1733082671483,0.31322766,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733082671630,0.2494766,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1733082672024,0.1825,3702.8,3701.5,0.7545]
["bitfinex","ETHUSD",1733082672231,0.1825,3702.6,3701.5,0.7545]
["bitfinex","ETHUSD",1733082672425,0.1825,3702.6,3701.6,2.7015]
["bitfinex","ETHUSD",1733082672745,0.59944036,3702.5,3701.6,2.7015]
["bitfinex","ETHUSD",1733082673149,0.59944036,3702.5,3701.7,2.70145]
["bitfinex","ETHUSD",1733082673347,0.59944036,3702.5,3701.5,0.7545]
["bitfinex","ETHUSD",1733082673593,0.59944036,3702.5,3701.8,2.70131]
["bitfinex","ETHUSD",1733082673871,0.1825,3702.6,3702.2,2.70108]
["bitfinex","ETHUSD",1733082674436,0.3985329,3703.4,3701.5,0.7545]
["bitfinex","ETHUSD",1733082674437,0.1825,3702.9,3701.5,0.7545]
["bitfinex","ETHUSD",1733082674760,0.1825,3702.9,3702.5,2.70087]
["bitfinex","ETHUSD",1733082675670,0.1825,3702.9,3702.3,3.48425]
["bitfinex","ETHUSD",1733082676271,0.1825,3702.9,3702.3,0.7833]
["bitfinex","ETHUSD",1733082676572,0.1825,3702.9,3701.9,3.4846]
["bitfinex","ETHUSD",1733082676777,0.1825,3702.9,3701.9,2.7013]
["bitfinex","ETHUSD",1733082676937,0.52068232,3702.9,3701.9,2.7013]
["bitfinex","ETHUSD",1733082677131,0.52068232,3702.9,3701.7,0.7833]
["bitfinex","ETHUSD",1733082677335,0.52068232,3702.9,3702.0,2.70121]
["bitfinex","ETHUSD",1733082677755,0.77015892,3702.9,3702.0,2.70121]
["bitfinex","ETHUSD",1733082678080,0.2494766,3702.8,3701.8,2.70137]
["bitfinex","ETHUSD",1733082678258,0.59654449,3702.7,3701.8,2.70137]
["bitfinex","ETHUSD",1733082678462,0.2494766,3702.6,3701.8,2.70137]
["bitfinex","ETHUSD",1733082679486,0.2494766,3702.6,3701.7,0.7833]
["bitfinex","ETHUSD",1733082679655,0.43195981,3702.5,3701.7,2.70144]
["bitfinex","ETHUSD",1733082679959,0.1825,3702.5,3701.7,2.70144]
["bitfinex","ETHUSD",1733082680141,0.43195981,3702.5,3701.7,2.70144]
["bitfinex","ETHUSD",1733082680342,0.24945981,3702.4,3701.7,2.70144]
["bitfinex","ETHUSD",1733082680577,0.24945981,3702.3,3701.7,2.70144]
["bitfinex","ETHUSD",1733082680756,0.24945981,3702.4,3701.7,2.70144]
["bitfinex","ETHUSD",1733082681239,0.24945981,3702.3,3702.1,2.70116]
["bitfinex","ETHUSD",1733082681443,0.24945981,3702.4,3701.7,2.70143]
["bitfinex","ETHUSD",1733082681836,0.24945981,3702.3,3701.7,2.70143]
["bitfinex","ETHUSD",1733082682042,0.24945981,3702.4,3701.4,0.7757]
["bitfinex","ETHUSD",1733082682387,2.88359,3702.2,3701.1,2.70188]
["bitfinex","ETHUSD",1733082682544,2.88359,3702.2,3700.0,0.12655624]
["bitfinex","ETHUSD",1733082682545,0.1825,3702.0,3700.7,0.7757]
["bitfinex","ETHUSD",1733082682742,0.43195981,3701.9,3700.7,0.7757]
["bitfinex","ETHUSD",1733082682940,0.2498585,3701.8,3700.7,0.7757]
["bitfinex","ETHUSD",1733082683142,0.2498585,3701.7,3700.8,2.70205]
["bitfinex","ETHUSD",1733082683383,0.2498585,3701.6,3700.8,2.70205]
["bitfinex","ETHUSD",1733082683568,0.2498585,3701.5,3701.0,2.31169697]
["bitfinex","ETHUSD",1733082683783,0.39977361,3702.2,3701.8,2.70133]
["bitfinex","ETHUSD",1733082683947,0.25004073,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733082684147,0.58227361,3702.8,3702.0,2.70124]
["bitfinex","ETHUSD",1733082684373,0.64982383,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733082684592,0.64982383,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733082684863,0.64982383,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733082685073,0.25005022,3702.4,3702.1,2.70115]
["bitfinex","ETHUSD",1733082685284,0.64982383,3702.3,3702.1,2.70115]
["bitfinex","ETHUSD",1733082685484,0.64982383,3702.2,3701.9,0.7757]
["bitfinex","ETHUSD",1733082685677,0.1825,3702.8,3701.9,0.7757]
["bitfinex","ETHUSD",1733082685678,0.25005022,3702.1,3702.0,2.70124]
["bitfinex","ETHUSD",1733082686395,0.25043394,3702.1,3701.9,1.123403]
["bitfinex","ETHUSD",1733082686567,0.56961285,3702.7,3702.4,2.7009]
["bitfinex","ETHUSD",1733082686751,0.65115915,3702.6,3701.9,0.7757]
["bitfinex","ETHUSD",1733082686953,0.16890471,3702.9,3702.7,3.47642]
["bitfinex","ETHUSD",1733082687191,0.82013532,3702.8,3702.7,3.47642]
["bitfinex","ETHUSD",1733082687399,0.65123061,3702.8,3702.7,3.47642]
["bitfinex","ETHUSD",1733082689291,0.65123061,3702.8,3702.7,2.70072]
["bitfinex","ETHUSD",1733082689490,0.65123061,3702.8,3702.3,0.7757]
["bitfinex","ETHUSD",1733082689692,0.65123061,3702.7,3702.5,2.70086]
["bitfinex","ETHUSD",1733082689863,0.65123061,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733082690231,0.65122845,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733082690901,0.65111605,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733082691259,0.25042925,3702.7,3702.6,2.7008]
["bitfinex","ETHUSD",1733082695681,15.0,3703.0,3702.9,3.48188]
["bitfinex","ETHUSD",1733082695880,15.65091749,3703.0,3702.9,3.48188]
["bitfinex","ETHUSD",1733082696083,15.25035288,3703.0,3702.9,3.48188]
["bitfinex","ETHUSD",1733082696280,15.25035288,3703.0,3702.9,7.100148]
["bitfinex","ETHUSD",1733082696491,15.0,3703.0,3702.9,7.100148]
["bitfinex","ETHUSD",1733082700712,8.13310281,3703.0,3702.9,7.100148]
["bitfinex","ETHUSD",1733082700874,3.52453092,3703.0,3702.9,7.03188]
["bitfinex","ETHUSD",1733082701385,9.2e-07,3703.0,3702.9,7.03188]
["bitfinex","ETHUSD",1733082701600,9.2e-07,3703.0,3702.9,7.13188]
["bitfinex","ETHUSD",1733082702770,1.01232573,3705.1,3704.6,2.69927]
["bitfinex","ETHUSD",1733082702970,0.24972573,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733082703167,0.7626,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733082703370,0.24973398,3705.0,3704.7,2.69925]
["bitfinex","ETHUSD",1733082703579,1.01233398,3705.1,3704.7,2.69925]
["bitfinex","ETHUSD",1733082703811,0.7626,3705.1,3704.3,0.8309]
["bitfinex","ETHUSD",1733082704007,0.7626,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733082704008,1.01215762,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733082704198,0.7626,3705.1,3704.8,2.69919]
["bitfinex","ETHUSD",1733082704415,0.7626,3705.1,3704.3,0.8309]
["bitfinex","ETHUSD",1733082704576,0.7626,3705.1,3704.4,2.69949]
["bitfinex","ETHUSD",1733082704920,0.20848172,3705.2,3705.0,2.69903]
["bitfinex","ETHUSD",1733082705210,0.20848172,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733082705211,0.15848172,3705.2,3705.1,2.69898]
["bitfinex","ETHUSD",1733082705454,0.15848172,3705.2,3704.8,2.69917]
["bitfinex","ETHUSD",1733082706205,0.15848172,3705.2,3704.9,2.69911]
["bitfinex","ETHUSD",1733082706452,0.15848172,3705.2,3704.5,3.14259697]
["bitfinex","ETHUSD",1733082706610,0.15848172,3705.2,3705.0,2.69904]
["bitfinex","ETHUSD",1733082707245,0.15848172,3705.2,3705.0,2.699]
["bitfinex","ETHUSD",1733082709117,0.15848172,3705.2,3704.5,3.69169705]
["bitfinex","ETHUSD",1733082709409,0.15848172,3705.2,3704.7,2.6992]
["bitfinex","ETHUSD",1733082712162,0.15848172,3705.2,3704.5,3.69169705]
["bitfinex","ETHUSD",1733082712163,0.7626,3705.1,3704.5,3.24851008]
["bitfinex","ETHUSD",1733082713383,0.7626,3705.1,3704.5,0.54910008]
["bitfinex","ETHUSD",1733082714161,0.7626,3705.1,3703.7,3.11169697]
["bitfinex","ETHUSD",1733082714360,0.7626,3705.1,3703.9,2.69982]
["bitfinex","ETHUSD",1733082714687,0.38689797,3705.0,3703.9,2.69982]
["bitfinex","ETHUSD",1733082714988,0.38689797,3705.0,3703.4,2.70017]
["bitfinex","ETHUSD",1733082714989,0.8025,3704.9,3703.4,0.8]
["bitfinex","ETHUSD",1733082715349,0.8025,3704.8,3703.6,2.7]
["bitfinex","ETHUSD",1733082715848,0.8025,3704.6,3703.2,0.52932088]
["bitfinex","ETHUSD",1733082716049,0.8025,3704.4,3703.2,0.52932088]
["bitfinex","ETHUSD",1733082716249,0.8025,3704.4,3703.4,2.7002]
["bitfinex","ETHUSD",1733082716445,0.8025,3704.4,3703.2,0.52932088]
["bitfinex","ETHUSD",1733082716695,0.8025,3704.4,3703.4,2.70015]
["bitfinex","ETHUSD",1733082716853,1.152678,3704.4,3703.4,2.70015]
["bitfinex","ETHUSD",1733082717489,0.8025,3704.4,3703.4,2.70015]
["bitfinex","ETHUSD",1733082718085,1.0515695,3704.4,3703.4,2.70015]
["bitfinex","ETHUSD",1733082719961,1.0515695,3704.4,3703.2,0.55631943]
["bitfinex","ETHUSD",1733082720165,0.8025,3704.4,3703.8,2.69991]
["bitfinex","ETHUSD",1733082720788,0.9993695,3704.8,3704.0,2.69978]
["bitfinex","ETHUSD",1733082720989,0.7503,3704.8,3704.0,3.0]
["bitfinex","ETHUSD",1733082721230,0.2490695,3705.0,3704.6,2.69932]
["bitfinex","ETHUSD",1733082722406,0.2490695,3704.9,3704.8,2.6992]
["bitfinex","ETHUSD",1733082722593,0.7503,3705.1,3704.5,0.7784]
["bitfinex","ETHUSD",1733082722929,0.9993695,3705.4,3704.8,2.69916]
["bitfinex","ETHUSD",1733082723134,0.7503,3705.4,3704.5,0.7784]
["bitfinex","ETHUSD",1733082723490,0.7503,3705.4,3704.6,0.02698923]
["bitfinex","ETHUSD",1733082723731,0.2490695,3705.3,3705.0,2.69905]
["bitfinex","ETHUSD",1733082724031,0.2490695,3705.3,3704.6,0.02698923]
["bitfinex","ETHUSD",1733082724032,0.2490695,3705.5,3705.1,2.69898]
["bitfinex","ETHUSD",1733082724238,0.2490695,3705.5,3705.1,6.47738]
["bitfinex","ETHUSD",1733082724440,0.16879578,3706.7,3705.1,6.47738]
["bitfinex","ETHUSD",1733082724441,0.2490695,3706.0,3705.1,6.47738]
["bitfinex","ETHUSD",1733082724604,1.14872377,3706.5,3705.1,6.47738]
["bitfinex","ETHUSD",1733082724942,0.24976609,3706.4,3705.1,6.47738]
["bitfinex","ETHUSD",1733082725158,0.24976609,3706.3,3705.1,6.47738]
["bitfinex","ETHUSD",1733082725314,0.24976609,3706.2,3705.1,6.47738]
["bitfinex","ETHUSD",1733082725638,0.24976609,3706.1,3705.1,6.47738]
["bitfinex","ETHUSD",1733082725838,0.24980084,3706.0,3705.1,6.47738]
["bitfinex","ETHUSD",1733082725997,0.24980084,3705.9,3705.1,6.47738]
["bitfinex","ETHUSD",1733082726336,0.39968134,3706.3,3705.1,6.47738]
["bitfinex","ETHUSD",1733082726540,0.7503,3706.5,3705.1,6.47738]
["bitfinex","ETHUSD",1733082726541,0.24984498,3706.2,3705.1,6.47738]
["bitfinex","ETHUSD",1733082726699,0.24983877,3706.2,3705.1,6.47738]
["bitfinex","ETHUSD",1733082726901,0.24983877,3706.1,3705.1,6.47738]
["bitfinex","ETHUSD",1733082727102,0.24983877,3706.0,3705.1,6.47738]
["bitfinex","ETHUSD",1733082727407,0.24978658,3706.3,3705.1,6.47738]
["bitfinex","ETHUSD",1733082727600,1.72e-06,3705.2,3705.1,7.02738]
["bitfinex","ETHUSD",1733082727942,1.72e-06,3705.2,3705.1,7.66323312]
["bitfinex","ETHUSD",1733082728342,0.00753583,3707.2,3705.1,7.66323312]
["bitfinex","ETHUSD",1733082728343,0.24961617,3707.1,3706.5,0.7784]
["bitfinex","ETHUSD",1733082728646,0.00753583,3707.2,3706.7,2.69774]
["bitfinex","ETHUSD",1733082728850,0.24969323,3707.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733082729144,0.00753583,3707.2,3706.8,2.69773]
["bitfinex","ETHUSD",1733082729303,0.25706174,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733082729503,0.00753583,3707.2,3706.5,0.7784]
["bitfinex","ETHUSD",1733082729745,0.00753583,3707.2,3706.7,2.69781]
["bitfinex","ETHUSD",1733082730305,0.00753583,3707.2,3706.9,2.69765]
["bitfinex","ETHUSD",1733082730518,0.25692353,3707.2,3706.6,2.69784]
["bitfinex","ETHUSD",1733082730849,0.25692353,3707.2,3706.8,2.69771]
["bitfinex","ETHUSD",1733082730999,0.00753583,3707.2,3706.8,2.69771]
["bitfinex","ETHUSD",1733082731818,0.00753583,3707.2,3706.5,3.47629]
["bitfinex","ETHUSD",1733082732017,0.00753583,3707.2,3706.5,0.7784]
["bitfinex","ETHUSD",1733082732428,0.00753583,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733082732701,0.25681241,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733082732908,0.00753583,3707.2,3706.7,2.69775]
["bitfinex","ETHUSD",1733082733129,0.00753583,3707.2,3706.5,0.7784]
["bitfinex","ETHUSD",1733082733451,0.00753583,3707.2,3706.5,1.31419913]
["bitfinex","ETHUSD",1733082733805,0.00753583,3707.2,3706.5,4.01214913]
["bitfinex","ETHUSD",1733082735048,0.7588,3707.1,3706.6,3.0]
["bitfinex","ETHUSD",1733082735207,1.0079899,3707.1,3706.5,0.53579913]
["bitfinex","ETHUSD",1733082735409,0.60246727,3707.0,3706.5,0.53579913]
["bitfinex","ETHUSD",1733082735613,0.85165717,3707.0,3705.9,2.69837]
["bitfinex","ETHUSD",1733082735849,0.7588,3706.9,3706.3,0.54110514]
["bitfinex","ETHUSD",1733082736036,0.7588,3706.9,3705.0,2.31169697]
["bitfinex","ETHUSD",1733082736037,0.7588,3706.8,3705.3,0.7794]
["bitfinex","ETHUSD",1733082736236,0.7588,3706.3,3705.5,0.54995802]
["bitfinex","ETHUSD",1733082736555,3.4572,3705.9,3704.8,0.13694532]
["bitfinex","ETHUSD",1733082736854,3.4572,3705.9,3704.8,2.69919]
["bitfinex","ETHUSD",1733082737057,2.69848,3705.8,3704.9,0.54223874]
["bitfinex","ETHUSD",1733082737211,0.7588,3705.9,3704.9,0.54223874]
["bitfinex","ETHUSD",1733082737411,1.00765331,3705.9,3704.7,2.69927]
["bitfinex","ETHUSD",1733082737709,0.89043837,3705.8,3704.7,2.69927]
["bitfinex","ETHUSD",1733082738343,0.7588,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733082738562,0.7588,3705.7,3704.8,5.69916]
["bitfinex","ETHUSD",1733082739863,0.7588,3705.7,3704.9,2.69907]
["bitfinex","ETHUSD",1733082740428,0.7588,3705.7,3705.0,2.72600749]
["bitfinex","ETHUSD",1733082740814,0.7588,3705.7,3705.1,2.69893]
["bitfinex","ETHUSD",1733082741019,0.7588,3705.7,3705.0,0.7921]
["bitfinex","ETHUSD",1733082741323,0.7588,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733082743072,0.7588,3705.7,3704.6,3.54396613]
["bitfinex","ETHUSD",1733082743073,0.7588,3705.7,3704.6,0.54396613]
["bitfinex","ETHUSD",1733082743257,0.7588,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733082744360,1.15427519,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1733082744567,1.15427519,3705.7,3704.9,3.0]
["bitfinex","ETHUSD",1733082745241,1.15427519,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733082745451,0.7588,3705.7,3704.9,2.69911]
["bitfinex","ETHUSD",1733082746256,0.7588,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1733082746483,0.7588,3705.7,3705.1,2.72592709]
["bitfinex","ETHUSD",1733082746697,0.24876316,3705.8,3705.4,3.0]
["bitfinex","ETHUSD",1733082746890,0.24876316,3705.8,3705.5,0.02698403]
["bitfinex","ETHUSD",1733082747508,0.24876316,3705.8,3705.4,2.69875]
["bitfinex","ETHUSD",1733082748293,0.8137,3706.0,3705.3,3.0]
["bitfinex","ETHUSD",1733082749155,0.8137,3706.0,3705.3,2.69876]
["bitfinex","ETHUSD",1733082749355,0.8137,3706.0,3705.4,0.02698426]
["bitfinex","ETHUSD",1733082749602,0.8137,3706.0,3705.3,2.69876]
["bitfinex","ETHUSD",1733082750535,0.8137,3706.0,3705.2,0.5518232]
["bitfinex","ETHUSD",1733082750958,1.164887,3706.0,3705.2,0.5518232]
["bitfinex","ETHUSD",1733082751090,0.8137,3706.0,3705.2,0.5518232]
["bitfinex","ETHUSD",1733082751293,0.8137,3705.7,3705.2,0.5518232]
["bitfinex","ETHUSD",1733082751491,0.8137,3705.5,3704.3,0.7814]
["bitfinex","ETHUSD",1733082751726,0.8137,3705.4,3704.4,2.69946]
["bitfinex","ETHUSD",1733082751915,1.0626924,3705.4,3704.0,0.7814]
["bitfinex","ETHUSD",1733082752134,1.06328293,3705.4,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082752437,0.24958293,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082752648,0.8137,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082756220,0.8137,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733082756849,0.8137,3705.3,3704.7,2.72624953]
["bitfinex","ETHUSD",1733082757048,0.8137,3705.3,3704.7,2.69926]
["bitfinex","ETHUSD",1733082757763,0.8137,3705.3,3705.0,2.69904]
["bitfinex","ETHUSD",1733082758239,0.8137,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082758550,0.8137,3705.3,3704.8,3.0]
["bitfinex","ETHUSD",1733082759952,0.24963912,3705.2,3704.8,3.0]
["bitfinex","ETHUSD",1733082760160,0.8137,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082760342,0.24970658,3705.2,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082760531,0.24970658,3705.1,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082760713,0.24970658,3705.0,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082760918,1.21317679,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082761167,0.24966261,3705.2,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082761454,0.24966261,3705.1,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082761770,0.24966261,3705.0,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082761968,0.8137,3705.3,3704.6,3.23765595]
["bitfinex","ETHUSD",1733082762139,0.24970674,3705.2,3704.6,3.23765595]
["bitfinex","ETHUSD",1733082762341,0.24970674,3705.1,3704.6,3.23765595]
["bitfinex","ETHUSD",1733082762559,0.24970674,3705.0,3704.6,3.23765595]
["bitfinex","ETHUSD",1733082762874,0.8137,3705.3,3704.6,3.23765595]
["bitfinex","ETHUSD",1733082763027,0.64956411,3705.2,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082763367,0.24983389,3705.1,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082763571,0.24983389,3705.0,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082763727,0.24983389,3704.9,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082763926,0.8137,3705.3,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082764126,0.64986919,3705.2,3704.6,0.53837595]
["bitfinex","ETHUSD",1733082764436,0.7744,3705.0,3703.9,3.0]
["bitfinex","ETHUSD",1733082764636,0.7744,3704.8,3703.6,0.7999]
["bitfinex","ETHUSD",1733082764837,0.64986919,3704.7,3703.8,3.0]
["bitfinex","ETHUSD",1733082765164,0.64986919,3704.6,3703.8,3.0]
["bitfinex","ETHUSD",1733082765358,0.64986919,3704.5,3703.9,0.54068212]
["bitfinex","ETHUSD",1733082765530,1.02434969,3704.4,3703.9,0.54068212]
["bitfinex","ETHUSD",1733082765876,0.24994969,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733082766046,0.24994969,3704.2,3703.7,2.69998]
["bitfinex","ETHUSD",1733082766251,0.24994969,3704.1,3703.7,2.69998]
["bitfinex","ETHUSD",1733082766465,0.7744,3704.4,3703.7,2.69998]
["bitfinex","ETHUSD",1733082766764,0.65068375,3704.3,3703.7,2.69998]
["bitfinex","ETHUSD",1733082766964,0.25026272,3704.2,3703.8,3.0]
["bitfinex","ETHUSD",1733082767176,0.25026272,3704.1,3703.8,3.0]
["bitfinex","ETHUSD",1733082767471,0.7744,3704.4,3703.8,3.0]
["bitfinex","ETHUSD",1733082767628,0.65047403,3704.3,3703.8,3.0]
["bitfinex","ETHUSD",1733082767831,0.25018212,3704.2,3703.8,3.0]
["bitfinex","ETHUSD",1733082768138,0.25018212,3704.1,3703.8,3.0]
["bitfinex","ETHUSD",1733082768333,0.7744,3704.4,3703.8,3.0]
["bitfinex","ETHUSD",1733082768641,0.25014957,3704.3,3703.8,3.0]
["bitfinex","ETHUSD",1733082768836,0.25014957,3704.2,3703.8,3.0]
["bitfinex","ETHUSD",1733082769031,0.25014957,3704.1,3703.8,3.0]
["bitfinex","ETHUSD",1733082769236,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082769465,0.25010479,3704.3,3703.8,5.69989]
["bitfinex","ETHUSD",1733082769650,0.25010479,3704.2,3703.8,5.69989]
["bitfinex","ETHUSD",1733082769975,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082770151,0.25011372,3704.3,3703.8,5.69989]
["bitfinex","ETHUSD",1733082770337,0.25011372,3704.2,3703.8,5.69989]
["bitfinex","ETHUSD",1733082770530,0.25006623,3704.1,3703.8,5.69989]
["bitfinex","ETHUSD",1733082770731,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082770933,0.25006659,3704.3,3703.8,5.69989]
["bitfinex","ETHUSD",1733082771233,0.25006659,3704.2,3703.8,5.69989]
["bitfinex","ETHUSD",1733082771435,0.25006659,3704.1,3703.8,5.69989]
["bitfinex","ETHUSD",1733082771635,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082771865,0.2500414,3704.3,3703.8,5.69989]
["bitfinex","ETHUSD",1733082772045,0.2500414,3704.2,3703.8,5.69989]
["bitfinex","ETHUSD",1733082772269,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082772582,0.25002124,3704.3,3703.8,5.69989]
["bitfinex","ETHUSD",1733082772776,0.25002124,3704.2,3703.8,5.69989]
["bitfinex","ETHUSD",1733082773078,0.7744,3704.4,3703.8,5.69989]
["bitfinex","ETHUSD",1733082773287,0.24999667,3704.3,3703.9,2.69983]
["bitfinex","ETHUSD",1733082773475,0.7744,3704.4,3704.0,3.0]
["bitfinex","ETHUSD",1733082773646,0.24999937,3704.3,3704.0,3.0]
["bitfinex","ETHUSD",1733082773991,0.24999812,3704.2,3704.0,3.0]
["bitfinex","ETHUSD",1733082774135,0.7744,3704.4,3704.0,3.0]
["bitfinex","ETHUSD",1733082774337,0.24999749,3704.3,3704.0,3.0]
["bitfinex","ETHUSD",1733082774537,0.24999749,3704.2,3704.0,3.0]
["bitfinex","ETHUSD",1733082774771,0.7744,3704.4,3704.0,3.0]
["bitfinex","ETHUSD",1733082774989,0.25000365,3704.3,3704.0,3.0]
["bitfinex","ETHUSD",1733082775135,0.25000365,3704.2,3704.0,3.0]
["bitfinex","ETHUSD",1733082775337,0.7744,3704.4,3703.5,0.54592098]
["bitfinex","ETHUSD",1733082775338,0.7744,3704.4,3703.6,3.0]
["bitfinex","ETHUSD",1733082775587,0.24998568,3704.3,3703.6,3.0]
["bitfinex","ETHUSD",1733082775791,0.24998568,3704.2,3703.6,3.0]
["bitfinex","ETHUSD",1733082775947,0.24998568,3704.1,3703.6,3.0]
["bitfinex","ETHUSD",1733082776146,0.7744,3704.4,3703.6,3.0]
["bitfinex","ETHUSD",1733082776482,0.7744,3704.4,3702.9,2.70052]
["bitfinex","ETHUSD",1733082776483,0.7658,3704.3,3703.4,2.70019]
["bitfinex","ETHUSD",1733082776680,0.7658,3704.3,3703.0,0.8166]
["bitfinex","ETHUSD",1733082776681,0.64988576,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1733082776902,0.24995606,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1733082777218,0.24995606,3704.0,3703.1,2.72743883]
["bitfinex","ETHUSD",1733082777360,0.24995606,3703.9,3703.6,2.70002]
["bitfinex","ETHUSD",1733082777562,0.7658,3704.3,3703.6,2.70002]
["bitfinex","ETHUSD",1733082777875,0.64989845,3704.2,3703.7,3.0]
["bitfinex","ETHUSD",1733082778078,0.24996094,3704.1,3703.7,3.0]
["bitfinex","ETHUSD",1733082778399,0.24996094,3704.0,3703.7,3.0]
["bitfinex","ETHUSD",1733082778555,0.24996094,3703.9,3703.7,3.0]
["bitfinex","ETHUSD",1733082778757,0.7658,3704.3,3703.7,3.0]
["bitfinex","ETHUSD",1733082778957,0.65000572,3704.2,3703.7,3.0]
["bitfinex","ETHUSD",1733082779196,0.65002594,3704.1,3703.7,3.0]
["bitfinex","ETHUSD",1733082779357,0.24999745,3704.0,3703.7,3.0]
["bitfinex","ETHUSD",1733082779559,0.24999745,3703.9,3703.7,3.0]
["bitfinex","ETHUSD",1733082779775,0.40001227,3704.2,3703.7,3.0]
["bitfinex","ETHUSD",1733082779776,0.7658,3704.3,3703.7,3.0]
["bitfinex","ETHUSD",1733082779995,0.25000623,3703.8,3703.7,3.0]
["bitfinex","ETHUSD",1733082780172,0.25005328,3703.8,3703.7,3.0]
["bitfinex","ETHUSD",1733082780598,0.25003762,3703.8,3703.7,3.0]
["bitfinex","ETHUSD",1733082780816,0.40006066,3704.1,3703.7,3.0]
["bitfinex","ETHUSD",1733082781107,0.25003599,3704.0,3703.8,3.0]
["bitfinex","ETHUSD",1733082781259,0.7658,3704.3,3703.9,3.0]
["bitfinex","ETHUSD",1733082781464,0.65021703,3704.2,3703.9,3.0]
["bitfinex","ETHUSD",1733082781688,0.25008353,3704.1,3703.9,3.0]
["bitfinex","ETHUSD",1733082781862,0.25008353,3704.0,3703.9,3.0]
["bitfinex","ETHUSD",1733082782070,0.25007805,3704.0,3703.5,2.70012]
["bitfinex","ETHUSD",1733082782409,0.8319,3703.8,3703.2,0.53765531]
["bitfinex","ETHUSD",1733082782610,0.8319,3703.8,3703.4,3.0]
["bitfinex","ETHUSD",1733082782911,0.25005152,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1733082783063,0.8319,3703.8,3703.2,0.53765531]
["bitfinex","ETHUSD",1733082783413,0.25003044,3703.7,3703.2,0.53765531]
["bitfinex","ETHUSD",1733082783699,0.2500339,3703.6,3703.3,2.70028]
["bitfinex","ETHUSD",1733082783901,0.8319,3703.8,3703.3,2.70028]
["bitfinex","ETHUSD",1733082784087,0.25002231,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733082784291,0.25002231,3703.6,3703.4,2.7002]
["bitfinex","ETHUSD",1733082784490,0.8319,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733082784665,0.24998786,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733082784865,0.8319,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733082784866,0.24998786,3703.6,3703.4,2.7002]
["bitfinex","ETHUSD",1733082785179,0.8319,3703.8,3703.4,2.7002]
["bitfinex","ETHUSD",1733082785400,0.24996268,3703.7,3703.4,2.7002]
["bitfinex","ETHUSD",1733082785689,0.24996268,3703.7,3703.6,0.8057]
["bitfinex","ETHUSD",1733082786010,0.8319,3704.4,3703.8,2.69987]
["bitfinex","ETHUSD",1733082786308,0.24999012,3704.3,3703.8,2.69987]
["bitfinex","ETHUSD",1733082786603,0.24999012,3704.2,3703.8,2.69987]
["bitfinex","ETHUSD",1733082786808,0.8319,3704.4,3703.9,2.69982]
["bitfinex","ETHUSD",1733082787009,0.8319,3704.7,3704.3,2.69952]
["bitfinex","ETHUSD",1733082787165,0.65016875,3704.6,3704.3,2.69952]
["bitfinex","ETHUSD",1733082787368,0.25010033,3704.5,3704.4,2.69948]
["bitfinex","ETHUSD",1733082787603,0.40017322,3704.9,3704.4,2.69948]
["bitfinex","ETHUSD",1733082787765,0.25011118,3704.8,3704.4,2.69948]
["bitfinex","ETHUSD",1733082788112,0.25011118,3704.7,3704.2,3.0]
["bitfinex","ETHUSD",1733082788262,0.25011118,3704.6,3704.1,3.8057]
["bitfinex","ETHUSD",1733082788460,0.40028942,3705.2,3704.5,2.69941]
["bitfinex","ETHUSD",1733082788670,0.79057009,3705.1,3704.5,2.69941]
["bitfinex","ETHUSD",1733082788871,0.65046838,3705.0,3704.6,2.69931]
["bitfinex","ETHUSD",1733082789085,0.25017896,3704.9,3704.6,2.69931]
["bitfinex","ETHUSD",1733082789297,0.25017896,3704.8,3704.6,2.69931]
["bitfinex","ETHUSD",1733082789511,0.25017896,3704.7,3704.3,0.55031743]
["bitfinex","ETHUSD",1733082789661,0.25017896,3704.6,3704.4,2.69947]
["bitfinex","ETHUSD",1733082789865,0.8319,3705.3,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790066,0.65062143,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790266,0.65062143,3705.1,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790500,0.65062143,3705.0,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790691,1.00072767,3705.3,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790692,0.65062143,3704.9,3704.4,2.69947]
["bitfinex","ETHUSD",1733082790896,0.8319,3704.7,3704.1,3.8057]
["bitfinex","ETHUSD",1733082791091,0.25023901,3704.6,3704.2,3.0]
["bitfinex","ETHUSD",1733082791290,0.25023901,3704.5,3704.2,3.0]
["bitfinex","ETHUSD",1733082791481,0.25023901,3704.4,3704.2,3.0]
["bitfinex","ETHUSD",1733082791821,0.8319,3704.7,3704.2,3.0]
["bitfinex","ETHUSD",1733082791974,0.25029739,3704.6,3704.4,3.0]
["bitfinex","ETHUSD",1733082792170,2.72843491,3705.3,3704.4,3.0]
["bitfinex","ETHUSD",1733082792171,1.00072767,3705.1,3704.4,0.0269941]
["bitfinex","ETHUSD",1733082792404,0.65088418,3705.0,3704.3,0.8057]
["bitfinex","ETHUSD",1733082792609,0.65088418,3704.9,3704.6,2.69928]
["bitfinex","ETHUSD",1733082792916,0.25033438,3704.8,3704.6,2.69928]
["bitfinex","ETHUSD",1733082793075,0.25033438,3704.7,3704.6,2.69928]
["bitfinex","ETHUSD",1733082794773,0.25033438,3704.7,3704.6,5.69928]
["bitfinex","ETHUSD",1733082795229,0.25033438,3704.7,3704.4,3.0]
["bitfinex","ETHUSD",1733082795432,0.16882767,3705.3,3704.4,3.0]
["bitfinex","ETHUSD",1733082795433,0.40063667,3705.1,3704.4,3.0]
["bitfinex","ETHUSD",1733082795917,0.65100925,3705.0,3704.4,3.0]
["bitfinex","ETHUSD",1733082796213,0.65100925,3704.9,3704.4,3.0]
["bitfinex","ETHUSD",1733082796420,0.25037258,3704.8,3704.4,3.0]
["bitfinex","ETHUSD",1733082796628,0.25037258,3704.7,3704.5,2.69941]
["bitfinex","ETHUSD",1733082796773,0.16882767,3705.3,3704.5,2.69941]
["bitfinex","ETHUSD",1733082796774,0.40055668,3705.1,3704.6,3.0]
["bitfinex","ETHUSD",1733082796978,0.6509041,3705.0,3704.6,3.0]
["bitfinex","ETHUSD",1733082797284,0.40053197,3705.2,3704.9,2.69912]
["bitfinex","ETHUSD",1733082797593,0.40053197,3705.2,3704.7,0.7619]
["bitfinex","ETHUSD",1733082797594,0.25033537,3705.1,3704.7,3.7619]
["bitfinex","ETHUSD",1733082797798,0.25033537,3705.0,3704.3,0.7619]
["bitfinex","ETHUSD",1733082798021,0.7703,3705.4,3704.6,3.0]
["bitfinex","ETHUSD",1733082798218,1.67803328,3705.8,3704.6,3.0]
["bitfinex","ETHUSD",1733082798219,0.25028824,3705.3,3705.1,2.69897]
["bitfinex","ETHUSD",1733082798387,0.25028824,3705.2,3705.1,2.69897]
["bitfinex","ETHUSD",1733082798583,0.25028824,3705.2,3705.1,2.64897]
["bitfinex","ETHUSD",1733082800245,0.40023647,3705.7,3705.3,2.69882]
["bitfinex","ETHUSD",1733082800546,0.2501561,3705.6,3705.3,2.69882]
["bitfinex","ETHUSD",1733082800707,0.2501561,3705.5,3705.3,2.69882]
["bitfinex","ETHUSD",1733082800914,0.40025336,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1733082801097,0.25016033,3705.8,3705.1,3.24898]
["bitfinex","ETHUSD",1733082801299,0.8202,3706.2,3705.1,3.24898]
["bitfinex","ETHUSD",1733082801300,0.25016033,3705.7,3705.2,2.6989]
["bitfinex","ETHUSD",1733082801524,0.25016033,3705.6,3705.4,2.69869]
["bitfinex","ETHUSD",1733082801862,0.40011667,3705.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802010,0.25007344,3705.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802205,0.25007344,3705.7,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802525,0.39997026,3706.1,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802721,0.64995077,3706.0,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802922,0.8202,3706.2,3705.5,2.69869]
["bitfinex","ETHUSD",1733082802923,0.2499807,3705.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733082803104,0.2499807,3705.8,3705.5,2.69869]
["bitfinex","ETHUSD",1733082803305,0.39996912,3706.1,3705.5,2.69869]
["bitfinex","ETHUSD",1733082803521,0.24990355,3706.0,3705.5,2.69869]
["bitfinex","ETHUSD",1733082803751,0.24990355,3705.9,3705.5,2.69869]
["bitfinex","ETHUSD",1733082803935,0.24990355,3705.8,3705.1,3.24898]
["bitfinex","ETHUSD",1733082804108,0.39996912,3706.1,3705.2,3.0]
["bitfinex","ETHUSD",1733082804309,0.24983359,3706.0,3705.6,2.69861]
["bitfinex","ETHUSD",1733082804535,0.39996912,3706.4,3705.8,2.69847]
["bitfinex","ETHUSD",1733082804737,0.24985853,3706.3,3706.0,2.69826]
["bitfinex","ETHUSD",1733082805006,0.7987,3706.7,3706.0,2.69826]
["bitfinex","ETHUSD",1733082805213,0.24975489,3706.6,3706.0,3.0]
["bitfinex","ETHUSD",1733082805453,0.24975489,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733082805754,0.24975489,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733082806052,0.7987,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733082806222,0.2496435,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733082806430,0.2496435,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733082806757,0.7987,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1733082806951,0.2496434,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733082807156,0.2496434,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733082807373,0.2496434,3706.4,3706.0,2.69832]
["bitfinex","ETHUSD",1733082807517,0.7987,3706.7,3705.7,0.778]
["bitfinex","ETHUSD",1733082807853,0.24957567,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733082808070,0.24957567,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733082808221,0.24957567,3706.4,3705.9,3.0]
["bitfinex","ETHUSD",1733082808423,0.24957567,3706.3,3705.9,3.0]
["bitfinex","ETHUSD",1733082808732,0.24954602,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733082808930,0.24954602,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733082809132,0.24954602,3706.4,3705.9,3.0]
["bitfinex","ETHUSD",1733082809337,0.24954602,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733082809543,0.24954602,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733082809862,0.24954602,3706.4,3705.9,3.0]
["bitfinex","ETHUSD",1733082810061,0.24954602,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733082810270,0.24954602,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733082810607,0.7987,3706.7,3705.9,3.0]
["bitfinex","ETHUSD",1733082810856,0.2494989,3706.6,3705.7,1.31298197]
["bitfinex","ETHUSD",1733082811057,0.2494989,3706.5,3705.7,1.31298197]
["bitfinex","ETHUSD",1733082811369,1.04816665,3706.4,3705.7,0.53498197]
["bitfinex","ETHUSD",1733082811661,0.24946665,3706.3,3705.2,0.778]
["bitfinex","ETHUSD",1733082811824,0.24946801,3706.2,3705.4,0.5442691]
["bitfinex","ETHUSD",1733082812023,0.3746208,3706.2,3705.4,0.5442691]
["bitfinex","ETHUSD",1733082812357,0.24946801,3706.1,3705.2,3.4769]
["bitfinex","ETHUSD",1733082812559,0.3746208,3706.2,3705.2,3.4769]
["bitfinex","ETHUSD",1733082812862,0.3746208,3706.2,3705.3,3.55167386]
["bitfinex","ETHUSD",1733082813063,0.62413313,3706.2,3705.3,3.55167386]
["bitfinex","ETHUSD",1733082813224,0.3746208,3706.2,3705.3,3.55167386]
["bitfinex","ETHUSD",1733082813420,1.43541356,3706.1,3705.3,3.0]
["bitfinex","ETHUSD",1733082813739,1.04827748,3706.0,3705.2,2.69889]
["bitfinex","ETHUSD",1733082813951,0.24957748,3705.9,3705.2,2.69889]
["bitfinex","ETHUSD",1733082814121,0.24967011,3705.8,3705.2,2.69889]
["bitfinex","ETHUSD",1733082814352,0.7987,3706.0,3705.1,2.69897]
["bitfinex","ETHUSD",1733082814563,0.24966873,3705.9,3705.1,2.69897]
["bitfinex","ETHUSD",1733082814867,0.24966873,3705.8,3705.2,3.0]
["bitfinex","ETHUSD",1733082815068,0.7987,3706.0,3705.2,3.0]
["bitfinex","ETHUSD",1733082815234,0.24980332,3705.9,3705.2,3.0]
["bitfinex","ETHUSD",1733082815561,0.24980332,3705.8,3705.2,3.0]
["bitfinex","ETHUSD",1733082815735,0.14484724,3705.9,3705.0,3.0]
["bitfinex","ETHUSD",1733082815927,0.24980265,3705.8,3705.0,3.0]
["bitfinex","ETHUSD",1733082816258,0.24980265,3705.7,3705.0,3.0]
["bitfinex","ETHUSD",1733082816469,0.14484724,3705.9,3705.0,3.0]
["bitfinex","ETHUSD",1733082816633,0.24988518,3705.8,3705.0,3.0]
["bitfinex","ETHUSD",1733082816839,0.24988518,3705.7,3705.0,3.0]
["bitfinex","ETHUSD",1733082817041,0.14484724,3705.9,3704.9,0.778]
["bitfinex","ETHUSD",1733082817241,0.24995669,3705.8,3705.1,3.0]
["bitfinex","ETHUSD",1733082817442,0.24995669,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1733082817671,0.24994541,3705.6,3705.1,3.0]
["bitfinex","ETHUSD",1733082817823,0.54481636,3705.9,3705.1,3.0]
["bitfinex","ETHUSD",1733082818026,0.65413042,3705.8,3705.1,3.0]
["bitfinex","ETHUSD",1733082818237,0.24994678,3705.7,3705.1,3.0]
["bitfinex","ETHUSD",1733082818555,0.24994678,3705.6,3705.1,3.0]
["bitfinex","ETHUSD",1733082818740,0.40418364,3705.8,3705.0,2.69904]
["bitfinex","ETHUSD",1733082818942,0.24999868,3705.7,3705.0,2.69904]
["bitfinex","ETHUSD",1733082819139,0.24999868,3705.6,3705.0,2.69904]
["bitfinex","ETHUSD",1733082819373,0.40418364,3705.8,3705.0,2.69904]
["bitfinex","ETHUSD",1733082819588,0.39996912,3705.9,3705.4,2.6987]
["bitfinex","ETHUSD",1733082819740,0.25002927,3705.8,3705.0,3.55]
["bitfinex","ETHUSD",1733082819953,0.39996912,3706.3,3705.0,3.55]
["bitfinex","ETHUSD",1733082819954,0.39996912,3706.2,3705.0,3.57698269]
["bitfinex","ETHUSD",1733082820279,0.39996912,3706.7,3706.3,2.69807]
["bitfinex","ETHUSD",1733082820436,0.65006489,3706.6,3706.4,0.0269775]
["bitfinex","ETHUSD",1733082820658,0.25009577,3706.5,3706.0,2.69832]
["bitfinex","ETHUSD",1733082820859,0.39996912,3706.9,3706.3,2.69803]
["bitfinex","ETHUSD",1733082821055,0.65009151,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733082821261,0.25012239,3706.7,3706.4,2.69803]
["bitfinex","ETHUSD",1733082821477,0.25012239,3706.6,3706.4,2.69803]
["bitfinex","ETHUSD",1733082821762,0.25012239,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1733082822002,0.39996912,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733082822201,0.65010062,3706.9,3706.4,2.69803]
["bitfinex","ETHUSD",1733082822503,0.65010062,3706.8,3706.4,2.69803]
["bitfinex","ETHUSD",1733082822671,0.40024491,3707.0,3706.4,2.69803]
["bitfinex","ETHUSD",1733082822996,0.65039797,3706.9,3706.3,2.69809]
["bitfinex","ETHUSD",1733082823203,0.65039797,3706.8,3706.4,2.69798]
["bitfinex","ETHUSD",1733082823376,0.25015306,3706.7,3706.4,2.69798]
["bitfinex","ETHUSD",1733082823575,0.25015306,3706.6,3706.0,2.69832]
["bitfinex","ETHUSD",1733082823807,0.25015306,3706.5,3705.9,3.0]
["bitfinex","ETHUSD",1733082824010,0.7713,3707.1,3706.1,2.69825]
["bitfinex","ETHUSD",1733082824316,0.2501739,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733082824495,0.2501739,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733082824816,0.7713,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733082824982,0.25015912,3707.0,3706.6,2.69786]
["bitfinex","ETHUSD",1733082825183,0.25015912,3706.9,3706.6,2.69786]
["bitfinex","ETHUSD",1733082825380,0.7713,3707.1,3706.6,2.69786]
["bitfinex","ETHUSD",1733082825580,0.2501575,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733082825804,0.2501575,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733082826043,0.7713,3707.1,3706.7,2.6978]
["bitfinex","ETHUSD",1733082826211,0.25015916,3707.0,3706.7,2.6978]
["bitfinex","ETHUSD",1733082826386,0.25015916,3706.9,3706.7,2.6978]
["bitfinex","ETHUSD",1733082826727,0.25015916,3706.8,3706.7,2.6978]
["bitfinex","ETHUSD",1733082828051,0.25015916,3706.8,3706.5,3.46115]
["bitfinex","ETHUSD",1733082828266,0.7713,3707.2,3706.5,3.46115]
["bitfinex","ETHUSD",1733082828405,0.65055425,3707.1,3706.5,3.46115]
["bitfinex","ETHUSD",1733082828601,0.65055425,3707.0,3706.5,3.46115]
["bitfinex","ETHUSD",1733082828824,0.25021317,3706.9,3706.6,2.72482591]
["bitfinex","ETHUSD",1733082829103,0.25021317,3706.8,3706.6,2.72482591]
["bitfinex","ETHUSD",1733082829417,0.25020669,3706.7,3706.6,2.72482591]
["bitfinex","ETHUSD",1733082829627,0.7713,3707.2,3706.6,2.69785]
["bitfinex","ETHUSD",1733082829928,0.25022215,3707.1,3706.6,2.69785]
["bitfinex","ETHUSD",1733082830268,0.65057599,3707.0,3706.5,0.7632]
["bitfinex","ETHUSD",1733082830447,0.25022215,3706.9,3706.5,0.7632]
["bitfinex","ETHUSD",1733082830657,0.25022215,3706.8,3706.5,0.7632]
["bitfinex","ETHUSD",1733082830847,0.40035384,3707.1,3706.5,0.7632]
["bitfinex","ETHUSD",1733082831023,0.25022659,3707.0,3706.5,0.7632]
["bitfinex","ETHUSD",1733082831205,0.25022659,3706.9,3706.5,0.7632]
["bitfinex","ETHUSD",1733082831403,0.40034382,3707.1,3706.6,2.72482593]
["bitfinex","ETHUSD",1733082831602,0.25021365,3707.0,3706.6,2.69785]
["bitfinex","ETHUSD",1733082831855,0.25021365,3706.9,3706.6,2.69785]
["bitfinex","ETHUSD",1733082832155,0.40038189,3707.1,3706.6,2.69785]
["bitfinex","ETHUSD",1733082832302,0.25022385,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733082832945,0.7524,3707.5,3706.5,0.7632]
["bitfinex","ETHUSD",1733082833208,0.7524,3707.5,3706.4,3.23518238]
["bitfinex","ETHUSD",1733082833365,0.95701699,3707.4,3706.4,0.53721238]
["bitfinex","ETHUSD",1733082833666,0.65060729,3707.3,3706.7,2.69781]
["bitfinex","ETHUSD",1733082833870,0.65060729,3707.2,3706.5,2.7249255]
["bitfinex","ETHUSD",1733082834069,0.25023027,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733082834363,0.25023027,3707.0,3706.6,0.02697586]
["bitfinex","ETHUSD",1733082834563,0.25023027,3706.9,3706.6,0.02697586]
["bitfinex","ETHUSD",1733082834760,0.3064097,3707.4,3706.6,0.02697586]
["bitfinex","ETHUSD",1733082835067,0.65052382,3707.3,3706.6,2.72485586]
["bitfinex","ETHUSD",1733082835351,0.65052382,3707.2,3706.6,2.69788]
["bitfinex","ETHUSD",1733082835557,0.65052382,3707.1,3706.6,2.69788]
["bitfinex","ETHUSD",1733082835714,0.25020147,3707.0,3706.4,0.53721238]
["bitfinex","ETHUSD",1733082835912,1.03230147,3706.9,3706.4,0.53721238]
["bitfinex","ETHUSD",1733082836116,0.25020147,3706.8,3706.4,0.53721238]
["bitfinex","ETHUSD",1733082836353,0.25020147,3706.7,3706.4,0.53721238]
["bitfinex","ETHUSD",1733082836663,0.7821,3706.9,3706.1,2.69823]
["bitfinex","ETHUSD",1733082836863,0.25013888,3706.8,3706.2,2.69817]
["bitfinex","ETHUSD",1733082837075,0.25013888,3706.7,3706.2,2.69817]
["bitfinex","ETHUSD",1733082837301,0.25013888,3706.6,3706.2,2.69817]
["bitfinex","ETHUSD",1733082837431,0.7821,3706.9,3706.2,2.69817]
["bitfinex","ETHUSD",1733082837753,0.25013196,3706.8,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082837951,0.25013196,3706.7,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082838250,0.7821,3706.9,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082838449,0.25013569,3706.8,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082838782,0.25013569,3706.7,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082838935,0.25013569,3706.6,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082839285,1.18231112,3706.9,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082839480,0.25014003,3706.8,3706.3,3.23968828]
["bitfinex","ETHUSD",1733082839781,0.25013759,3706.7,3706.3,3.23968828]
["bitfinex","ETHUSD",1733082839991,0.25013759,3706.7,3706.5,2.69794]
["bitfinex","ETHUSD",1733082840168,1.28740323,3707.5,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082840169,0.40022015,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733082840490,0.40022015,3707.5,3707.0,2.69755]
["bitfinex","ETHUSD",1733082840652,0.65036077,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733082840992,0.25014062,3707.3,3707.0,2.69755]
["bitfinex","ETHUSD",1733082841138,0.25014062,3707.2,3706.7,0.7681]
["bitfinex","ETHUSD",1733082841339,0.25014062,3707.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733082841771,0.250125,3707.1,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842194,0.40022015,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842195,0.784,3707.6,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842349,0.6503246,3707.5,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842552,0.25012032,3707.4,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842771,0.25012032,3707.3,3707.0,2.69758]
["bitfinex","ETHUSD",1733082842956,0.25012032,3707.2,3707.0,2.69758]
["bitfinex","ETHUSD",1733082843152,0.25012032,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733082843354,0.40020428,3707.4,3706.8,2.69772]
["bitfinex","ETHUSD",1733082843599,0.2501175,3707.3,3706.8,2.69772]
["bitfinex","ETHUSD",1733082843904,0.2501175,3707.2,3706.8,2.69772]
["bitfinex","ETHUSD",1733082844185,0.97426889,3707.6,3706.8,2.69772]
["bitfinex","ETHUSD",1733082844186,0.2501175,3707.1,3706.8,2.69772]
["bitfinex","ETHUSD",1733082844402,0.40020428,3707.4,3706.9,2.69767]
["bitfinex","ETHUSD",1733082844619,0.25022695,3707.3,3706.9,2.69767]
["bitfinex","ETHUSD",1733082844911,0.25022695,3707.2,3707.0,2.69755]
["bitfinex","ETHUSD",1733082845047,0.25022695,3707.1,3706.7,2.69776]
["bitfinex","ETHUSD",1733082845245,0.25022695,3707.0,3706.4,0.7681]
["bitfinex","ETHUSD",1733082845597,0.40045435,3707.3,3706.4,0.7681]
["bitfinex","ETHUSD",1733082845780,0.784,3707.2,3706.4,3.46612]
["bitfinex","ETHUSD",1733082845976,0.25028498,3707.1,3706.3,0.54159828]
["bitfinex","ETHUSD",1733082846159,0.65073933,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733082846362,0.25028498,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733082846559,0.25028498,3706.8,3706.5,2.69795]
["bitfinex","ETHUSD",1733082846761,0.25028498,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733082846963,0.784,3707.2,3706.5,2.69795]
["bitfinex","ETHUSD",1733082847179,0.65090573,3707.1,3706.5,2.69795]
["bitfinex","ETHUSD",1733082847390,0.65090573,3707.0,3706.5,2.69795]
["bitfinex","ETHUSD",1733082847566,0.65090573,3706.9,3706.5,2.69795]
["bitfinex","ETHUSD",1733082847765,0.25034918,3706.8,3706.4,2.69797]
["bitfinex","ETHUSD",1733082847982,0.25034918,3706.7,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848145,0.784,3707.2,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848146,0.25034918,3706.6,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848348,0.4009775,3707.1,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848551,0.95270343,3707.2,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848552,0.65159157,3707.0,3706.4,2.69797]
["bitfinex","ETHUSD",1733082848853,0.65159157,3706.9,3706.4,2.69797]
["bitfinex","ETHUSD",1733082849058,0.65159157,3706.8,3706.4,2.69797]
["bitfinex","ETHUSD",1733082849364,0.65159157,3706.7,3706.5,2.69795]
["bitfinex","ETHUSD",1733082849584,0.25061407,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733082850189,0.65213288,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733082850506,0.25061407,3706.6,3706.5,2.69795]
["bitfinex","ETHUSD",1733082852035,0.25061407,3706.6,3706.5,6.46605]
["bitfinex","ETHUSD",1733082852341,0.40160107,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733082852638,0.65260749,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733082852838,0.25100642,3707.0,3706.9,2.69767]
["bitfinex","ETHUSD",1733082854988,0.40165829,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733082855293,0.2510462,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733082857640,1.90818885,3708.1,3707.9,2.69692]
["bitfinex","ETHUSD",1733082857939,0.6525596,3708.0,3707.6,3.50241]
["bitfinex","ETHUSD",1733082858089,0.0301137,3708.2,3707.6,3.50241]
["bitfinex","ETHUSD",1733082858285,0.0301137,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733082858486,0.28096755,3708.2,3708.0,2.69685]
["bitfinex","ETHUSD",1733082858691,0.25085385,3708.1,3708.0,2.69685]
["bitfinex","ETHUSD",1733082858937,0.65221437,3708.1,3708.0,2.69685]
["bitfinex","ETHUSD",1733082859301,0.65221437,3708.1,3707.6,0.8053]
["bitfinex","ETHUSD",1733082859561,0.65221437,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733082859926,0.25085385,3708.0,3707.9,2.69692]
["bitfinex","ETHUSD",1733082860463,0.25085385,3708.0,3707.9,3.2476476]
["bitfinex","ETHUSD",1733082860770,0.65207863,3708.0,3707.9,6.2476476]
["bitfinex","ETHUSD",1733082861057,0.25085385,3708.0,3707.9,6.2476476]
["bitfinex","ETHUSD",1733082861765,0.0301137,3708.2,3708.0,3.0]
["bitfinex","ETHUSD",1733082861979,0.40133805,3708.7,3708.1,6.50209]
["bitfinex","ETHUSD",1733082862269,0.40138932,3709.0,3708.7,3.0]
["bitfinex","ETHUSD",1733082862433,0.7895,3709.3,3709.0,5.00783697]
["bitfinex","ETHUSD",1733082862612,0.25064882,3709.2,3709.0,5.00783697]
["bitfinex","ETHUSD",1733082862812,0.7895,3709.3,3709.0,5.00783697]
["bitfinex","ETHUSD",1733082864714,0.7895,3709.3,3709.1,3.0]
["bitfinex","ETHUSD",1733082865151,0.7895,3709.9,3709.1,3.0]
["bitfinex","ETHUSD",1733082865463,1.50287236,3709.9,3709.7,2.31169697]
["bitfinex","ETHUSD",1733082866361,0.25046375,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733082866573,0.8234894,3710.3,3709.7,2.31169697]
["bitfinex","ETHUSD",1733082866747,1.07352289,3710.3,3710.2,2.31169697]
["bitfinex","ETHUSD",1733082866913,0.0339894,3710.3,3710.2,2.31169697]
["bitfinex","ETHUSD",1733082867115,0.0339894,3710.3,3710.2,5.00696697]
["bitfinex","ETHUSD",1733082867314,0.0339894,3710.3,3710.2,8.81226697]
["bitfinex","ETHUSD",1733082872403,0.0339894,3710.3,3710.2,8.00696697]
["bitfinex","ETHUSD",1733082873485,0.7895,3711.1,3710.5,2.69503]
["bitfinex","ETHUSD",1733082875362,0.7895,3711.1,3710.9,2.31169697]
["bitfinex","ETHUSD",1733082881300,0.7895,3711.1,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082885018,0.7895,3711.1,3710.4,3.0]
["bitfinex","ETHUSD",1733082885169,1.137901,3711.1,3710.4,3.0]
["bitfinex","ETHUSD",1733082885869,0.7895,3711.1,3710.4,3.0]
["bitfinex","ETHUSD",1733082887921,0.7895,3711.1,3710.4,5.69508]
["bitfinex","ETHUSD",1733082888268,0.24947983,3711.0,3710.4,5.69508]
["bitfinex","ETHUSD",1733082888471,0.24947983,3711.0,3710.6,3.0]
["bitfinex","ETHUSD",1733082888793,0.7895,3711.1,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082889276,0.24996991,3711.0,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082889477,0.7895,3711.1,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082889478,0.24996991,3710.9,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082889816,0.7895,3711.1,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082890084,0.25016732,3711.0,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082890288,0.25016732,3710.9,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082890502,0.25016732,3710.8,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082890806,0.7895,3711.1,3710.5,2.31169697]
["bitfinex","ETHUSD",1733082891013,0.25039921,3711.0,3710.4,3.0]
["bitfinex","ETHUSD",1733082891321,0.65035107,3710.9,3710.4,3.0]
["bitfinex","ETHUSD",1733082891635,0.25039921,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733082891771,0.25039921,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733082891968,0.25039921,3710.6,3710.4,5.69512]
["bitfinex","ETHUSD",1733082892173,0.25071109,3710.5,3710.4,5.69512]
["bitfinex","ETHUSD",1733082892527,0.25071064,3710.5,3710.4,5.69512]
["bitfinex","ETHUSD",1733082893321,0.25071064,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082894678,1.40506502,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082895587,1.54557152,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082895926,1.54636422,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082896155,0.65325772,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082899627,1.40605772,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082901712,1.40691276,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082902069,0.65411276,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082907436,1.48451276,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082907659,2.67450489,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733082908473,2.67450489,3710.5,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082908474,5.18632805,3710.5,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082908633,2.72533721,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082908850,2.70247358,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082909290,1.58378473,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082909468,4.78204402,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082909665,4.78848628,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082909872,3.66335517,3710.4,3710.3,7.9660106]
["bitfinex","ETHUSD",1733082910288,3.66335517,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082910451,5.34138845,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082911958,5.34593305,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082912350,3.66789977,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082914062,4.79385143,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082914296,3.70488437,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082915011,2.57870981,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082915213,3.70466147,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082915433,2.57870981,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082915762,3.70466147,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082916081,2.57870981,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082916475,3.70466147,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082916664,4.39330362,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082916867,7.18589963,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082917217,6.17951062,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082917514,4.49077963,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082917866,7.18589963,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082918066,7.18599192,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082918261,8.87461876,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082919666,7.18599192,3710.4,3710.3,4.9660106]
["bitfinex","ETHUSD",1733082920008,9.04786233,3710.4,3710.3,2.78808721]
["bitfinex","ETHUSD",1733082920213,2.69619,3709.0,3708.1,0.7506]
["bitfinex","ETHUSD",1733082920412,2.69619,3709.0,3707.8,2.697]
["bitfinex","ETHUSD",1733082920413,2.69613,3709.1,3707.8,0.7506]
["bitfinex","ETHUSD",1733082920719,5.50744725,3709.0,3707.7,2.69706]
["bitfinex","ETHUSD",1733082920939,4.34918972,3708.9,3707.7,2.69706]
["bitfinex","ETHUSD",1733082921071,0.93001849,3708.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733082921277,0.25121349,3708.7,3707.7,2.69706]
["bitfinex","ETHUSD",1733082921480,0.25121349,3708.8,3707.7,2.69706]
["bitfinex","ETHUSD",1733082921744,0.25094089,3708.8,3707.8,3.0]
["bitfinex","ETHUSD",1733082922031,0.25094089,3708.8,3707.6,5.29629396]
["bitfinex","ETHUSD",1733082922290,0.25094089,3708.8,3707.4,0.53344193]
["bitfinex","ETHUSD",1733082922291,0.25094089,3708.8,3708.7,3.0]
["bitfinex","ETHUSD",1733082922410,0.25094089,3708.8,3708.7,6.44696]
["bitfinex","ETHUSD",1733082922591,0.25094089,3708.9,3708.8,6.24628]
["bitfinex","ETHUSD",1733082922793,0.25094089,3710.0,3709.3,2.69589]
["bitfinex","ETHUSD",1733082923020,0.25094089,3710.0,3708.8,5.84629396]
["bitfinex","ETHUSD",1733082923190,0.25094089,3710.0,3708.9,0.6596894]
["bitfinex","ETHUSD",1733082923392,0.7565,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733082923712,1.00744089,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733082923910,0.7565,3710.1,3709.3,2.69591]
["bitfinex","ETHUSD",1733082924111,0.7565,3710.1,3709.2,3.0]
["bitfinex","ETHUSD",1733082924322,0.25094089,3710.0,3708.9,3.6596894]
["bitfinex","ETHUSD",1733082924521,0.25094089,3710.0,3709.4,2.69584]
["bitfinex","ETHUSD",1733082924721,0.25094089,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733082925036,0.7565,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733082925398,1.00744089,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733082925598,0.7565,3710.1,3709.6,3.0]
["bitfinex","ETHUSD",1733082927241,0.7565,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733082927396,0.25094089,3710.3,3709.8,2.69552]
["bitfinex","ETHUSD",1733082927630,0.25094089,3710.3,3709.6,1.098469]
["bitfinex","ETHUSD",1733082927631,0.25094089,3710.4,3709.6,3.8289]
["bitfinex","ETHUSD",1733082927831,0.25094089,3710.4,3710.1,2.69527]
["bitfinex","ETHUSD",1733082928034,0.25094089,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733082928278,0.25094089,3710.7,3710.2,2.69525]
["bitfinex","ETHUSD",1733082928582,0.25094089,3710.6,3710.2,2.69525]
["bitfinex","ETHUSD",1733082928733,0.25094089,3710.7,3710.1,2.69527]
["bitfinex","ETHUSD",1733082928938,0.25094089,3710.6,3709.9,3.0]
["bitfinex","ETHUSD",1733082929278,0.25094089,3710.7,3710.1,2.69528]
["bitfinex","ETHUSD",1733082929491,0.25094089,3710.6,3710.1,2.69528]
["bitfinex","ETHUSD",1733082929637,0.25094089,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733082929838,0.25094089,3710.6,3710.2,2.69526]
["bitfinex","ETHUSD",1733082930077,0.25094089,3710.7,3710.2,2.69526]
["bitfinex","ETHUSD",1733082930230,0.25094089,3710.6,3710.2,2.69523]
["bitfinex","ETHUSD",1733082930437,0.25094089,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733082930640,0.25094089,3710.6,3710.2,2.69523]
["bitfinex","ETHUSD",1733082930873,0.25094089,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733082931071,0.25094089,3710.6,3710.2,2.69523]
["bitfinex","ETHUSD",1733082931320,0.7972,3710.8,3710.2,2.69523]
["bitfinex","ETHUSD",1733082931445,0.44330766,3710.7,3710.2,2.69523]
["bitfinex","ETHUSD",1733082931645,0.44330766,3710.7,3710.3,2.69516]
["bitfinex","ETHUSD",1733082931847,0.25110667,3710.6,3710.4,3.0]
["bitfinex","ETHUSD",1733082932262,0.44330766,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733082933699,0.44330766,3710.7,3709.9,3.02695213]
["bitfinex","ETHUSD",1733082933983,0.25110667,3711.0,3709.9,3.0]
["bitfinex","ETHUSD",1733082934184,0.25110667,3710.9,3710.7,2.6949]
["bitfinex","ETHUSD",1733082934482,0.25110667,3711.1,3710.2,5.69527]
["bitfinex","ETHUSD",1733082934638,1.18121847,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733082934839,0.2510687,3710.9,3710.5,2.69504]
["bitfinex","ETHUSD",1733082935066,1.64621037,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733082935269,0.2510687,3711.0,3710.6,3.0]
["bitfinex","ETHUSD",1733082935492,0.2510687,3711.1,3710.7,3.0]
["bitfinex","ETHUSD",1733082935801,0.2510687,3711.0,3710.7,3.0]
["bitfinex","ETHUSD",1733082936302,0.46837656,3711.1,3710.7,3.0]
["bitfinex","ETHUSD",1733082938276,0.46832001,3711.1,3710.7,3.0]
["bitfinex","ETHUSD",1733082938500,0.46832001,3711.1,3710.3,3.0]
["bitfinex","ETHUSD",1733082938719,2.13002206,3711.0,3709.8,0.7959]
["bitfinex","ETHUSD",1733082938868,1.87900991,3710.8,3709.7,2.69556]
["bitfinex","ETHUSD",1733082939198,1.87900991,3710.6,3709.7,2.69556]
["bitfinex","ETHUSD",1733082939409,1.18112312,3710.5,3709.4,0.7959]
["bitfinex","ETHUSD",1733082939607,0.25101215,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733082939910,0.25315798,3710.4,3709.8,2.69555]
["bitfinex","ETHUSD",1733082940121,0.25315798,3710.4,3709.4,0.7959]
["bitfinex","ETHUSD",1733082940122,0.25315798,3710.4,3709.6,2.6957]
["bitfinex","ETHUSD",1733082940321,0.50417013,3710.4,3709.7,3.0]
["bitfinex","ETHUSD",1733082940608,0.25101215,3710.3,3709.6,2.6957]
["bitfinex","ETHUSD",1733082940818,0.7542,3710.1,3708.8,0.7959]
["bitfinex","ETHUSD",1733082941028,1.12480991,3709.9,3708.8,0.7959]
["bitfinex","ETHUSD",1733082941325,1.87900991,3709.7,3708.6,2.69642]
["bitfinex","ETHUSD",1733082941510,1.18092584,3709.6,3708.5,0.7959]
["bitfinex","ETHUSD",1733082941901,0.25077756,3709.5,3708.5,0.7959]
["bitfinex","ETHUSD",1733082942084,0.25077756,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733082942267,0.35247853,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733082942984,0.35247853,3709.5,3708.5,0.7959]
["bitfinex","ETHUSD",1733082943967,0.35247853,3709.5,3708.5,3.7959]
["bitfinex","ETHUSD",1733082944380,0.35247853,3709.5,3708.5,6.49239]
["bitfinex","ETHUSD",1733082950170,0.35247853,3709.5,3708.5,0.7959]
["bitfinex","ETHUSD",1733082950424,0.35247853,3709.5,3708.7,3.0]
["bitfinex","ETHUSD",1733082950721,0.7542,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1733082951213,3.44984,3709.7,3708.5,0.7959]
["bitfinex","ETHUSD",1733082951387,0.25056002,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733082951576,3.44984,3709.7,3708.5,3.7959]
["bitfinex","ETHUSD",1733082952016,0.25060762,3709.6,3708.6,2.69642]
["bitfinex","ETHUSD",1733082952225,0.77323059,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733082952373,0.77327786,3709.6,3708.7,3.0]
["bitfinex","ETHUSD",1733082953509,0.77327786,3709.6,3708.5,3.7959]
["bitfinex","ETHUSD",1733082954673,0.77327786,3709.6,3708.6,3.0]
["bitfinex","ETHUSD",1733082954980,0.7826,3709.5,3708.6,3.0]
["bitfinex","ETHUSD",1733082955209,0.15558779,3709.4,3708.5,3.0]
["bitfinex","ETHUSD",1733082956119,0.7826,3709.1,3708.0,0.53765325]
["bitfinex","ETHUSD",1733082956475,0.7826,3709.1,3708.1,2.69679]
["bitfinex","ETHUSD",1733082957579,0.7826,3709.1,3708.2,3.0]
["bitfinex","ETHUSD",1733082958715,0.7826,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082958945,0.7826,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733082959094,0.7826,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1733082960621,0.7826,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082960775,1.15548746,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082960984,1.15548746,3709.1,3708.3,5.69662]
["bitfinex","ETHUSD",1733082961413,0.7826,3709.1,3708.3,5.69662]
["bitfinex","ETHUSD",1733082961823,0.7826,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082962124,0.7826,3709.1,3708.5,3.0]
["bitfinex","ETHUSD",1733082963223,0.7826,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733082963424,0.7826,3709.1,3708.5,2.69647]
["bitfinex","ETHUSD",1733082963785,0.7826,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733082963983,0.7826,3709.1,3708.2,0.8163]
["bitfinex","ETHUSD",1733082964309,0.347863,3709.0,3708.2,2.69671]
["bitfinex","ETHUSD",1733082964483,0.7826,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082965383,0.7826,3709.1,3708.3,2.69664]
["bitfinex","ETHUSD",1733082965692,0.7826,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733082967431,0.25041456,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733082967730,0.25087955,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733082968078,0.7826,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733082968279,0.25087955,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733082968480,0.25087955,3708.9,3708.4,3.0]
["bitfinex","ETHUSD",1733082968725,0.7826,3709.1,3708.2,3.0]
["bitfinex","ETHUSD",1733082968908,0.25114031,3709.0,3708.2,3.0]
["bitfinex","ETHUSD",1733082969199,0.25114031,3708.9,3708.2,3.0]
["bitfinex","ETHUSD",1733082969413,0.25114031,3708.8,3708.2,3.0]
["bitfinex","ETHUSD",1733082969691,0.7826,3709.1,3708.2,2.69672]
["bitfinex","ETHUSD",1733082969926,0.25123282,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733082970131,0.25123282,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733082970300,0.25123282,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733082970629,0.25123282,3708.7,3708.3,3.0]
["bitfinex","ETHUSD",1733082970929,0.40140729,3709.0,3708.3,3.0]
["bitfinex","ETHUSD",1733082971242,0.251433,3708.9,3708.3,3.0]
["bitfinex","ETHUSD",1733082971554,0.251433,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733082971893,0.7826,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733082971894,0.251433,3708.7,3708.3,3.0]
["bitfinex","ETHUSD",1733082972098,0.251433,3708.6,3708.3,3.0]
["bitfinex","ETHUSD",1733082972299,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082972498,0.25136263,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082972688,0.25136263,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733082972907,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082973118,0.25136759,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082973318,0.25136759,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733082973552,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082973746,0.25136107,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082974053,0.25136107,3708.6,3707.8,3.5303627]
["bitfinex","ETHUSD",1733082974220,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082974549,0.25135227,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082974759,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082974908,0.25135019,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733082975104,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082975454,0.25135022,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082975621,0.25135022,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733082975827,0.7765,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1733082976013,0.25134885,3708.7,3708.1,3.0]
["bitfinex","ETHUSD",1733082976212,0.25134885,3708.6,3707.9,4.03706558]
["bitfinex","ETHUSD",1733082976408,0.7765,3708.8,3708.0,0.64960892]
["bitfinex","ETHUSD",1733082976607,0.25133965,3708.7,3708.3,3.0]
["bitfinex","ETHUSD",1733082976810,0.25133965,3708.6,3708.3,3.0]
["bitfinex","ETHUSD",1733082977054,0.7765,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733082977209,0.25134315,3708.7,3708.3,3.0]
["bitfinex","ETHUSD",1733082977410,0.7765,3708.8,3708.3,3.0]
["bitfinex","ETHUSD",1733082977738,0.25134723,3708.7,3708.3,3.0]
["bitfinex","ETHUSD",1733082977938,0.25134723,3708.6,3708.4,2.69655]
["bitfinex","ETHUSD",1733082978144,0.7827,3709.5,3708.9,3.0]
["bitfinex","ETHUSD",1733082978360,0.40218043,3709.4,3709.0,3.0]
["bitfinex","ETHUSD",1733082978664,0.25137074,3709.3,3709.0,3.0]
["bitfinex","ETHUSD",1733082978830,0.25137074,3709.2,3709.0,3.0]
["bitfinex","ETHUSD",1733082979012,0.7827,3709.5,3709.0,3.0]
["bitfinex","ETHUSD",1733082979212,0.25137589,3709.4,3709.0,3.0]
["bitfinex","ETHUSD",1733082979414,0.25137589,3709.3,3709.0,3.0]
["bitfinex","ETHUSD",1733082979775,0.25137589,3709.2,3709.1,6.52887]
["bitfinex","ETHUSD",1733082979914,0.40218043,3709.8,3709.2,3.0]
["bitfinex","ETHUSD",1733082980114,0.65352905,3709.7,3709.2,3.0]
["bitfinex","ETHUSD",1733082980379,0.7757,3709.9,3709.1,3.52887]
["bitfinex","ETHUSD",1733082980380,0.25134862,3709.6,3709.1,0.8328]
["bitfinex","ETHUSD",1733082980658,0.7757,3709.9,3709.3,2.69588]
["bitfinex","ETHUSD",1733082980810,0.25131801,3709.8,3709.4,3.0]
["bitfinex","ETHUSD",1733082981016,0.25131801,3709.7,3709.4,3.0]
["bitfinex","ETHUSD",1733082981212,0.25131801,3709.6,3709.4,3.0]
["bitfinex","ETHUSD",1733082981422,0.7757,3709.9,3709.4,3.0]
["bitfinex","ETHUSD",1733082981682,0.25119002,3709.8,3709.4,3.0]
["bitfinex","ETHUSD",1733082981861,0.25119002,3709.8,3709.1,6.52885]
["bitfinex","ETHUSD",1733082982157,0.25119002,3709.7,3709.1,6.52885]
["bitfinex","ETHUSD",1733082982371,0.7757,3709.9,3709.1,6.52885]
["bitfinex","ETHUSD",1733082982513,0.25111673,3709.8,3709.1,6.52885]
["bitfinex","ETHUSD",1733082982714,0.25111673,3709.7,3709.1,6.52885]
["bitfinex","ETHUSD",1733082982931,0.7757,3709.9,3709.1,6.52885]
["bitfinex","ETHUSD",1733082983112,0.25110131,3709.8,3709.1,6.52885]
["bitfinex","ETHUSD",1733082983324,0.25110131,3709.7,3709.1,6.52885]
["bitfinex","ETHUSD",1733082983531,0.25102837,3709.8,3709.1,7.23690682]
["bitfinex","ETHUSD",1733082983731,0.7757,3709.9,3709.3,3.0]
["bitfinex","ETHUSD",1733082983929,0.25101014,3709.8,3709.3,3.0]
["bitfinex","ETHUSD",1733082984163,0.7757,3709.9,3709.3,3.0]
["bitfinex","ETHUSD",1733082984381,0.25095114,3709.8,3709.1,3.8328]
["bitfinex","ETHUSD",1733082984580,0.7757,3709.9,3709.1,3.8328]
["bitfinex","ETHUSD",1733082984881,0.6531279,3709.8,3709.1,3.8328]
["bitfinex","ETHUSD",1733082985083,0.25094747,3709.7,3709.1,3.8328]
["bitfinex","ETHUSD",1733082985284,0.25094747,3709.6,3709.1,3.8328]
["bitfinex","ETHUSD",1733082985490,0.25094747,3709.5,3709.1,3.8328]
["bitfinex","ETHUSD",1733082985643,0.40218043,3709.8,3709.1,3.8328]
["bitfinex","ETHUSD",1733082985985,0.25089238,3709.7,3709.1,6.5288]
["bitfinex","ETHUSD",1733082986153,0.25089238,3709.6,3709.2,0.70805182]
["bitfinex","ETHUSD",1733082986356,0.25085416,3709.5,3709.1,0.8328]
["bitfinex","ETHUSD",1733082986692,0.7757,3709.9,3709.2,3.0]
["bitfinex","ETHUSD",1733082986841,1.18063782,3709.8,3709.2,3.0]
["bitfinex","ETHUSD",1733082987035,0.25085354,3709.7,3709.2,3.0]
["bitfinex","ETHUSD",1733082987391,2.30269034,3709.9,3709.1,3.52886]
["bitfinex","ETHUSD",1733082987392,0.25085354,3709.6,3709.1,0.8328]
["bitfinex","ETHUSD",1733082987537,0.25085354,3709.5,3709.1,3.8328]
["bitfinex","ETHUSD",1733082987736,3.69727394,3709.9,3709.1,3.8328]
["bitfinex","ETHUSD",1733082987955,1.18055743,3709.8,3709.1,3.8328]
["bitfinex","ETHUSD",1733082988149,0.25083453,3709.7,3709.0,0.55171818]
["bitfinex","ETHUSD",1733082988346,0.25083453,3709.6,3708.9,3.0]
["bitfinex","ETHUSD",1733082988588,0.25083453,3709.6,3708.7,0.8328]
["bitfinex","ETHUSD",1733082988589,0.7757,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082988737,0.25083453,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082988936,0.25083453,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082989138,0.25083453,3709.1,3708.5,2.69649]
["bitfinex","ETHUSD",1733082989388,2.57237914,3709.4,3708.5,2.69649]
["bitfinex","ETHUSD",1733082989536,1.18050129,3709.3,3708.5,2.69649]
["bitfinex","ETHUSD",1733082989738,0.25082584,3709.2,3708.5,2.69649]
["bitfinex","ETHUSD",1733082989956,0.25082584,3709.1,3708.6,3.0]
["bitfinex","ETHUSD",1733082990248,2.00274937,3709.4,3708.6,3.0]
["bitfinex","ETHUSD",1733082990249,0.25081974,3709.0,3708.6,3.0]
["bitfinex","ETHUSD",1733082990459,3.12755928,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082990670,1.18052425,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082990856,0.25084357,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082991054,0.25084357,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733082991339,0.7757,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082991533,0.2508603,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082991760,0.2508603,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082992067,0.2508603,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733082992406,0.7757,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082992611,0.25085991,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082992777,0.25085991,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082992983,0.25085991,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733082993164,1.71543217,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082993515,1.58216138,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082993713,0.25090797,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082993864,0.25090797,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733082994068,1.17707277,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082994307,0.25091218,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082994459,0.25091218,3709.2,3708.7,3.0]
["bitfinex","ETHUSD",1733082994660,0.25091218,3709.1,3708.7,3.0]
["bitfinex","ETHUSD",1733082994867,0.7757,3709.4,3708.7,3.0]
["bitfinex","ETHUSD",1733082995407,0.25093665,3709.3,3708.7,3.0]
["bitfinex","ETHUSD",1733082995638,0.25093665,3709.3,3708.6,0.53726318]
["bitfinex","ETHUSD",1733082995639,0.25093665,3709.2,3708.6,0.53726318]
["bitfinex","ETHUSD",1733082995788,0.39478085,3709.3,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082995789,0.25093665,3709.1,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082995976,1.17719864,3709.4,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082996316,1.18086996,3709.3,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082996512,0.25095338,3709.2,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082996752,0.25095338,3709.1,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082996871,1.17719864,3709.4,3708.6,3.53726318]
["bitfinex","ETHUSD",1733082997066,1.9889451,3709.3,3708.4,3.0]
["bitfinex","ETHUSD",1733082997267,2.00364255,3709.2,3708.2,3.0]
["bitfinex","ETHUSD",1733082997506,0.25097007,3709.1,3708.2,3.0]
["bitfinex","ETHUSD",1733082997675,0.25097007,3709.0,3708.2,3.0]
["bitfinex","ETHUSD",1733082997870,0.25097007,3708.9,3708.2,3.0]
["bitfinex","ETHUSD",1733082998069,1.22419864,3709.2,3708.2,3.0]
["bitfinex","ETHUSD",1733082998271,0.8227,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733082998487,0.25101366,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1733082998704,0.8227,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733082999507,0.25103522,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1733082999708,0.8227,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733082999957,0.25103382,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1733083000110,0.8227,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733083000310,0.25104227,3708.9,3708.5,3.0]
["bitfinex","ETHUSD",1733083000563,0.25104227,3708.8,3708.3,0.55065918]
["bitfinex","ETHUSD",1733083000836,0.8227,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733083000837,1.22432185,3709.0,3708.5,3.0]
["bitfinex","ETHUSD",1733083001057,0.25108986,3708.9,3708.3,3.55065918]
["bitfinex","ETHUSD",1733083001209,0.25108986,3708.8,3708.3,3.24728918]
["bitfinex","ETHUSD",1733083001553,0.25111772,3708.7,3708.1,1.0370137]
["bitfinex","ETHUSD",1733083001756,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083001907,1.01842687,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083002114,0.25112687,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083002312,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083002510,0.25112128,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083002707,0.25112128,3708.4,3708.0,3.0]
["bitfinex","ETHUSD",1733083002922,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083003153,0.25108753,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083003411,0.25108753,3708.4,3708.0,3.0]
["bitfinex","ETHUSD",1733083003607,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083003917,0.251072,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083004127,0.251072,3708.4,3708.0,3.0]
["bitfinex","ETHUSD",1733083004330,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083004537,0.25104558,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083004745,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083005051,0.25104318,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083005257,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083005258,0.25103941,3708.4,3708.0,3.0]
["bitfinex","ETHUSD",1733083005459,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083005615,0.25104111,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083005814,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083006124,0.25093804,3708.5,3708.0,3.0]
["bitfinex","ETHUSD",1733083006441,0.7673,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733083006642,0.25090074,3708.5,3708.1,3.0]
["bitfinex","ETHUSD",1733083006807,0.7673,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733083007014,0.25090363,3708.5,3708.1,3.0]
["bitfinex","ETHUSD",1733083007228,0.7673,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733083007433,0.25088738,3708.5,3708.1,3.0]
["bitfinex","ETHUSD",1733083007628,0.7673,3708.6,3708.1,3.0]
["bitfinex","ETHUSD",1733083007829,0.25088115,3708.5,3707.9,3.28170676]
["bitfinex","ETHUSD",1733083008034,0.25088115,3708.4,3707.9,3.28170676]
["bitfinex","ETHUSD",1733083008231,0.7673,3708.6,3707.9,3.28170676]
["bitfinex","ETHUSD",1733083008569,0.25088139,3708.5,3707.9,3.28170676]
["bitfinex","ETHUSD",1733083008773,0.25083833,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083008913,0.25083833,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1733083009111,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083009312,0.25084157,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083009526,0.25084157,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1733083009763,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083009934,0.25079955,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083010265,0.25079955,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1733083010419,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083010621,0.25078081,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083010819,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083011170,0.25078286,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083011469,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083011619,0.25078737,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083011815,0.25078936,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1733083012058,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083012359,0.25078627,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083012666,0.25080104,3708.4,3707.9,3.0]
["bitfinex","ETHUSD",1733083012849,0.7673,3708.6,3707.9,3.0]
["bitfinex","ETHUSD",1733083013020,1.1240698,3709.4,3708.9,0.7618]
["bitfinex","ETHUSD",1733083013376,0.41817578,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1733083013519,0.41817578,3710.3,3710.0,5.69541]
["bitfinex","ETHUSD",1733083013860,4.5067538,3711.1,3709.9,4.0370137]
["bitfinex","ETHUSD",1733083014173,0.25088859,3710.5,3709.7,3.0]
["bitfinex","ETHUSD",1733083014323,1.8120838,3711.1,3709.4,0.7618]
["bitfinex","ETHUSD",1733083014324,0.25088859,3710.4,3710.0,5.69539]
["bitfinex","ETHUSD",1733083014672,1.8120838,3711.1,3710.0,5.69539]
["bitfinex","ETHUSD",1733083014961,0.25078946,3710.5,3710.0,5.69539]
["bitfinex","ETHUSD",1733083015275,1.8120838,3711.1,3710.0,5.69539]
["bitfinex","ETHUSD",1733083015422,0.25070931,3710.5,3710.0,5.69539]
["bitfinex","ETHUSD",1733083015618,0.25071353,3710.5,3710.0,5.69539]
["bitfinex","ETHUSD",1733083015934,0.25071353,3710.5,3710.3,3.0]
["bitfinex","ETHUSD",1733083016333,0.8142,3710.9,3710.3,3.0]
["bitfinex","ETHUSD",1733083016535,0.8142,3710.9,3710.3,5.69515]
["bitfinex","ETHUSD",1733083019438,1.8120838,3711.1,3710.6,3.0]
["bitfinex","ETHUSD",1733083019767,2.8527421,3711.9,3710.8,5.29558586]
["bitfinex","ETHUSD",1733083019969,0.25028118,3711.8,3710.8,5.29558586]
["bitfinex","ETHUSD",1733083020326,2.8527421,3711.9,3710.8,5.29558586]
["bitfinex","ETHUSD",1733083020530,2.69412,3711.8,3710.8,2.29558586]
["bitfinex","ETHUSD",1733083020729,0.36670121,3711.7,3710.8,2.29558586]
["bitfinex","ETHUSD",1733083022757,3.06090121,3711.7,3710.8,2.29558586]
["bitfinex","ETHUSD",1733083023465,3.50846,3711.6,3710.5,3.8223]
["bitfinex","ETHUSD",1733083023633,2.69442,3711.4,3710.5,3.8223]
["bitfinex","ETHUSD",1733083023836,2.69446,3711.4,3710.2,0.8223]
["bitfinex","ETHUSD",1733083024032,0.26888905,3711.3,3710.2,0.8223]
["bitfinex","ETHUSD",1733083024269,0.8142,3711.0,3710.0,2.29558586]
["bitfinex","ETHUSD",1733083024576,3.50893,3711.0,3710.0,2.29558586]
["bitfinex","ETHUSD",1733083025280,3.50893,3711.0,3710.0,2.83447378]
["bitfinex","ETHUSD",1733083025442,0.8142,3711.0,3709.8,0.8223]
["bitfinex","ETHUSD",1733083025644,3.50889,3711.0,3709.8,0.8223]
["bitfinex","ETHUSD",1733083025866,3.50889,3711.0,3709.8,1.70365059]
["bitfinex","ETHUSD",1733083026684,2.69478,3710.9,3709.8,1.70365059]
["bitfinex","ETHUSD",1733083026900,0.8142,3711.0,3709.7,5.69562]
["bitfinex","ETHUSD",1733083026901,0.8142,3711.0,3709.7,3.0]
["bitfinex","ETHUSD",1733083027037,0.8142,3711.0,3709.6,2.29558586]
["bitfinex","ETHUSD",1733083028162,2.69476,3710.9,3709.6,2.29558586]
["bitfinex","ETHUSD",1733083028345,2.69491,3710.7,3709.6,2.29558586]
["bitfinex","ETHUSD",1733083033265,0.8142,3711.0,3709.6,2.29558586]
["bitfinex","ETHUSD",1733083033604,2.69483,3710.8,3709.7,3.93429458]
["bitfinex","ETHUSD",1733083035307,2.69507,3710.5,3709.7,3.0]
["bitfinex","ETHUSD",1733083035464,2.69521,3710.3,3709.4,0.8223]
["bitfinex","ETHUSD",1733083035858,2.69521,3710.3,3709.2,2.29558586]
["bitfinex","ETHUSD",1733083036069,2.6953,3710.2,3709.2,2.29558586]
["bitfinex","ETHUSD",1733083036259,2.6953,3710.2,3709.3,3.0]
["bitfinex","ETHUSD",1733083036574,0.7802,3710.4,3709.3,3.0]
["bitfinex","ETHUSD",1733083036774,2.69535,3710.1,3709.3,3.0]
["bitfinex","ETHUSD",1733083037195,0.7802,3709.8,3709.1,0.799]
["bitfinex","ETHUSD",1733083040195,3.47555,3710.1,3709.1,0.799]
["bitfinex","ETHUSD",1733083040396,3.47555,3710.1,3709.2,0.649521]
["bitfinex","ETHUSD",1733083040640,0.7802,3710.1,3709.2,0.649521]
["bitfinex","ETHUSD",1733083041672,1.03101801,3710.1,3709.2,0.649521]
["bitfinex","ETHUSD",1733083044003,0.25081801,3710.1,3709.4,0.799]
["bitfinex","ETHUSD",1733083044136,0.25081801,3710.6,3709.9,3.0]
["bitfinex","ETHUSD",1733083044332,0.25081801,3710.6,3709.7,0.799]
["bitfinex","ETHUSD",1733083044333,0.25081801,3710.7,3709.7,6.4946]
["bitfinex","ETHUSD",1733083044676,0.25081801,3710.6,3709.7,6.4946]
["bitfinex","ETHUSD",1733083044889,0.7802,3710.8,3709.7,6.4946]
["bitfinex","ETHUSD",1733083045175,0.25113365,3710.7,3709.7,6.4946]
["bitfinex","ETHUSD",1733083045333,0.25113365,3710.6,3709.8,0.93285102]
["bitfinex","ETHUSD",1733083045534,0.25113365,3710.7,3709.8,0.93285102]
["bitfinex","ETHUSD",1733083045931,0.777,3710.6,3709.5,0.7795]
["bitfinex","ETHUSD",1733083046238,0.25113365,3710.5,3709.5,0.7795]
["bitfinex","ETHUSD",1733083047072,0.25113365,3710.5,3709.5,3.47528]
["bitfinex","ETHUSD",1733083047285,0.25113365,3710.5,3709.5,0.7795]
["bitfinex","ETHUSD",1733083047776,0.777,3710.6,3709.5,0.7795]
["bitfinex","ETHUSD",1733083047777,2.94627365,3710.4,3709.5,0.7795]
["bitfinex","ETHUSD",1733083047932,0.25113365,3710.3,3709.5,0.7795]
["bitfinex","ETHUSD",1733083049245,2.69522,3710.3,3709.5,0.7795]
["bitfinex","ETHUSD",1733083049460,0.25113365,3710.2,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083049770,1.02813365,3710.1,3709.3,0.5514678]
["bitfinex","ETHUSD",1733083049973,0.25113365,3710.0,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083050673,0.25113365,3710.0,3709.6,2.29558586]
["bitfinex","ETHUSD",1733083051185,0.777,3710.4,3709.3,0.5514678]
["bitfinex","ETHUSD",1733083051186,0.25113365,3710.3,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083051334,0.777,3710.4,3709.4,0.66265537]
["bitfinex","ETHUSD",1733083051680,0.25121208,3710.2,3709.6,3.0]
["bitfinex","ETHUSD",1733083051983,0.777,3710.4,3709.6,3.0]
["bitfinex","ETHUSD",1733083052281,0.2512749,3710.3,3709.6,3.0]
["bitfinex","ETHUSD",1733083052481,0.2512749,3710.2,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083052639,0.2512749,3710.1,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083052839,0.777,3710.4,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083052840,0.2512749,3710.0,3709.5,0.9985119]
["bitfinex","ETHUSD",1733083053075,0.2512749,3709.9,3709.5,0.9985119]
["bitfinex","ETHUSD",1733083053380,0.2512749,3709.8,3709.5,0.9985119]
["bitfinex","ETHUSD",1733083053618,0.40203984,3710.3,3709.5,0.9985119]
["bitfinex","ETHUSD",1733083053876,0.25144934,3710.2,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083054032,0.25144934,3710.1,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083054238,0.25144934,3710.0,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083054483,0.25144934,3709.9,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083054796,0.25144934,3709.8,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083055075,0.40243419,3710.2,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083055238,0.25152076,3710.1,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083055580,0.25152076,3710.0,3709.4,3.66265537]
["bitfinex","ETHUSD",1733083055886,0.25152076,3709.9,3709.4,0.66265537]
["bitfinex","ETHUSD",1733083056179,0.25152076,3709.8,3709.4,0.66265537]
["bitfinex","ETHUSD",1733083056374,0.25152076,3709.7,3709.4,0.66265537]
["bitfinex","ETHUSD",1733083056580,0.40243419,3710.2,3709.4,0.66265537]
["bitfinex","ETHUSD",1733083056751,0.65402479,3710.1,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083056946,0.2515906,3710.0,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083057147,0.2515906,3709.9,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083057475,0.25159494,3709.8,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083057630,0.40255191,3710.3,3709.3,3.5514678]
["bitfinex","ETHUSD",1733083057833,0.2515548,3710.2,3709.4,2.69583]
["bitfinex","ETHUSD",1733083058077,0.2515548,3710.2,3709.5,3.0]
["bitfinex","ETHUSD",1733083058078,0.2515548,3710.1,3709.5,3.0]
["bitfinex","ETHUSD",1733083058286,0.2515548,3710.0,3709.5,3.0]
["bitfinex","ETHUSD",1733083058580,0.2515548,3709.9,3709.5,3.0]
["bitfinex","ETHUSD",1733083058803,0.2515548,3709.8,3709.5,3.0]
["bitfinex","ETHUSD",1733083058935,0.40255191,3710.2,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083059131,0.65407836,3710.1,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083059440,0.25152645,3710.0,3709.4,0.9985189]
["bitfinex","ETHUSD",1733083059640,0.25152645,3709.9,3709.4,0.9985189]
["bitfinex","ETHUSD",1733083059981,0.25152645,3709.8,3709.4,0.9985189]
["bitfinex","ETHUSD",1733083060476,0.15513536,3709.7,3709.4,0.9985189]
["bitfinex","ETHUSD",1733083060683,0.40255191,3710.2,3709.4,0.9985189]
["bitfinex","ETHUSD",1733083060863,0.40255191,3710.1,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083061043,0.40255191,3710.2,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083061243,0.40255191,3710.1,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083061455,0.40255191,3710.0,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083061661,0.40255191,3710.2,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083061865,0.40255191,3710.1,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083062051,0.40255191,3710.2,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083062261,0.40255191,3710.1,3709.3,6.91004317]
["bitfinex","ETHUSD",1733083062586,0.40255191,3710.0,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083062757,0.40255191,3709.9,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083062957,0.40255191,3710.1,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083063158,0.40255191,3710.0,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083063365,0.40255191,3709.9,3709.3,4.21412317]
["bitfinex","ETHUSD",1733083063571,0.40255191,3710.1,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083063794,0.40255191,3710.0,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083063992,0.40255191,3709.9,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083064198,0.40255191,3710.1,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083064402,0.40255191,3710.0,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083064560,0.40255191,3709.9,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083064870,0.40255191,3710.1,3709.3,5.25043582]
["bitfinex","ETHUSD",1733083065073,0.40255191,3710.0,3709.3,7.94635582]
["bitfinex","ETHUSD",1733083065382,0.40255191,3709.9,3709.3,7.94635582]
["bitfinex","ETHUSD",1733083065695,2.51706077,3710.3,3709.3,7.94635582]
["bitfinex","ETHUSD",1733083065696,0.40255191,3710.2,3709.6,3.73196265]
["bitfinex","ETHUSD",1733083065906,0.40255191,3710.1,3709.8,0.8188]
["bitfinex","ETHUSD",1733083066199,0.40255191,3710.3,3709.8,0.8188]
["bitfinex","ETHUSD",1733083066367,1.68325954,3710.6,3709.8,0.8188]
["bitfinex","ETHUSD",1733083066368,0.40255191,3710.2,3710.0,3.0]
["bitfinex","ETHUSD",1733083066561,0.40255191,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733083066760,0.40255191,3710.4,3710.0,3.0]
["bitfinex","ETHUSD",1733083066962,0.40255191,3710.3,3709.9,1.03631265]
["bitfinex","ETHUSD",1733083067173,0.40255191,3710.6,3709.9,1.03631265]
["bitfinex","ETHUSD",1733083067375,0.40255191,3710.5,3709.9,4.03631265]
["bitfinex","ETHUSD",1733083067618,0.40255191,3710.4,3709.9,3.0]
["bitfinex","ETHUSD",1733083067917,0.40255191,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733083068119,1.52436169,3710.5,3709.9,3.0]
["bitfinex","ETHUSD",1733083068268,0.40255191,3710.4,3710.0,3.0]
["bitfinex","ETHUSD",1733083068467,0.40255191,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733083068708,0.40255191,3710.4,3710.0,3.0]
["bitfinex","ETHUSD",1733083069015,0.40255191,3710.5,3710.0,3.0]
["bitfinex","ETHUSD",1733083069321,0.40255191,3710.4,3710.0,3.0]
["bitfinex","ETHUSD",1733083069873,0.40255191,3710.4,3710.0,5.69539]
["bitfinex","ETHUSD",1733083070219,1.52436169,3710.5,3710.0,5.69539]
["bitfinex","ETHUSD",1733083070418,0.93152875,3710.4,3710.0,5.69539]
["bitfinex","ETHUSD",1733083070718,0.40255191,3710.4,3709.8,0.8188]
["bitfinex","ETHUSD",1733083070925,0.93151631,3710.3,3709.9,3.0]
["bitfinex","ETHUSD",1733083071276,0.93151631,3710.3,3710.0,0.651434]
["bitfinex","ETHUSD",1733083071625,1.52436169,3710.5,3710.2,3.8188]
["bitfinex","ETHUSD",1733083071811,0.93160145,3710.4,3710.2,3.8188]
["bitfinex","ETHUSD",1733083071980,2.92176386,3710.6,3710.2,3.8188]
["bitfinex","ETHUSD",1733083072175,0.93155818,3710.5,3710.2,3.8188]
["bitfinex","ETHUSD",1733083072413,0.93155818,3710.4,3710.2,0.8188]
["bitfinex","ETHUSD",1733083072608,0.25160633,3710.3,3710.2,0.8188]
["bitfinex","ETHUSD",1733083073419,0.25160633,3710.3,3710.2,3.8188]
["bitfinex","ETHUSD",1733083074179,1.18317392,3710.3,3710.2,6.51407]
["bitfinex","ETHUSD",1733083074402,0.25160633,3710.3,3710.2,6.51407]
["bitfinex","ETHUSD",1733083075128,0.25160633,3710.3,3710.2,7.165477]
["bitfinex","ETHUSD",1733083075324,0.25160633,3710.3,3710.2,4.470207]
["bitfinex","ETHUSD",1733083075506,0.25160633,3710.3,3710.2,1.470207]
["bitfinex","ETHUSD",1733083076279,0.25160633,3710.3,3710.2,4.470207]
["bitfinex","ETHUSD",1733083076526,0.25160633,3710.3,3710.2,7.165477]
["bitfinex","ETHUSD",1733083076820,1.52441565,3710.7,3710.3,3.0]
["bitfinex","ETHUSD",1733083077008,3.70220647,3710.6,3710.3,3.0]
["bitfinex","ETHUSD",1733083077206,1.1830789,3710.5,3710.2,0.8188]
["bitfinex","ETHUSD",1733083077381,0.25153292,3710.4,3710.2,0.8188]
["bitfinex","ETHUSD",1733083077583,0.25153292,3710.3,3710.2,0.8188]
["bitfinex","ETHUSD",1733083078314,0.25153292,3710.3,3710.1,3.0]
["bitfinex","ETHUSD",1733083078565,0.25153292,3710.2,3710.1,3.0]
["bitfinex","ETHUSD",1733083078763,1.93670978,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733083078915,0.25138143,3710.2,3710.1,3.0]
["bitfinex","ETHUSD",1733083079121,0.8149,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733083079321,0.25138098,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733083079531,0.25138098,3710.4,3710.3,6.47679]
["bitfinex","ETHUSD",1733083080226,1.12180978,3710.7,3710.3,6.47679]
["bitfinex","ETHUSD",1733083080431,1.18254415,3710.6,3710.4,3.0]
["bitfinex","ETHUSD",1733083080615,0.25139191,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733083083834,0.23610889,3710.5,3710.4,3.0]
["bitfinex","ETHUSD",1733083084631,2.51763653,3710.8,3710.4,3.0]
["bitfinex","ETHUSD",1733083084632,1.12180978,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733083084837,2.05216667,3710.7,3710.4,3.0]
["bitfinex","ETHUSD",1733083085469,0.93035689,3710.7,3710.3,3.7816]
["bitfinex","ETHUSD",1733083085623,0.93003715,3710.7,3710.6,3.0]
["bitfinex","ETHUSD",1733083085975,1.33176763,3710.7,3710.6,3.0]
["bitfinex","ETHUSD",1733083086777,1.33176655,3710.7,3710.6,3.0]
["bitfinex","ETHUSD",1733083086977,1.79755723,3710.8,3710.6,3.0]
["bitfinex","ETHUSD",1733083087276,0.40173048,3710.8,3710.3,3.7816]
["bitfinex","ETHUSD",1733083087484,0.40173048,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1733083087654,0.40173048,3710.9,3710.7,3.0]
["bitfinex","ETHUSD",1733083087854,1.33174583,3710.8,3710.7,3.0]
["bitfinex","ETHUSD",1733083088056,0.40173048,3710.8,3710.7,3.0]
["bitfinex","ETHUSD",1733083088371,0.40170956,3710.9,3710.7,3.0]
["bitfinex","ETHUSD",1733083088745,1.12180978,3711.0,3710.7,3.0]
["bitfinex","ETHUSD",1733083089083,0.40169682,3710.9,3710.7,3.0]
["bitfinex","ETHUSD",1733083089652,1.5235066,3711.0,3710.7,4.03562086]
["bitfinex","ETHUSD",1733083089889,1.33179852,3710.9,3710.8,3.0]
["bitfinex","ETHUSD",1733083090246,1.33179852,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733083090575,1.33179852,3710.9,3710.8,5.69483]
["bitfinex","ETHUSD",1733083090748,1.12180978,3711.1,3710.8,5.69483]
["bitfinex","ETHUSD",1733083090749,0.40169682,3711.0,3710.9,3.0]
["bitfinex","ETHUSD",1733083090950,1.33177268,3711.0,3710.9,4.03562086]
["bitfinex","ETHUSD",1733083091283,1.33177268,3711.0,3710.9,4.86852086]
["bitfinex","ETHUSD",1733083091444,1.33186092,3711.0,3710.9,4.86852086]
["bitfinex","ETHUSD",1733083093691,1.33186092,3711.0,3710.9,1.86852086]
["bitfinex","ETHUSD",1733083093891,1.33184825,3711.0,3710.9,1.86852086]
["bitfinex","ETHUSD",1733083095249,1.33184825,3711.0,3710.9,1.03562086]
["bitfinex","ETHUSD",1733083095750,2.16424825,3711.0,3710.5,1.03562086]
["bitfinex","ETHUSD",1733083095981,1.58322298,3710.9,3710.5,1.03562086]
["bitfinex","ETHUSD",1733083096149,0.65315979,3710.8,3710.5,1.03562086]
["bitfinex","ETHUSD",1733083096348,0.65315979,3710.7,3710.5,1.03562086]
["bitfinex","ETHUSD",1733083096673,0.65315979,3710.6,3710.5,1.03562086]
["bitfinex","ETHUSD",1733083100119,0.65315979,3710.6,3710.5,7.21527295]
["bitfinex","ETHUSD",1733083100315,0.65315979,3710.6,3710.5,8.03887295]
["bitfinex","ETHUSD",1733083100472,0.25137473,3710.6,3710.5,8.03887295]
["bitfinex","ETHUSD",1733083101625,1.12180978,3711.1,3710.5,8.03887295]
["bitfinex","ETHUSD",1733083101780,0.65384033,3711.0,3710.8,1.03562086]
["bitfinex","ETHUSD",1733083101985,1.12180978,3711.1,3710.8,1.03562086]
["bitfinex","ETHUSD",1733083102181,0.65383958,3711.0,3710.8,1.03562086]
["bitfinex","ETHUSD",1733083102386,0.65383958,3710.9,3710.8,1.03562086]
["bitfinex","ETHUSD",1733083104492,0.65383958,3710.9,3710.8,1.06256725]
["bitfinex","ETHUSD",1733083104693,0.65383958,3710.9,3710.8,7.26483316]
["bitfinex","ETHUSD",1733083104886,0.65383958,3710.9,3710.8,1.57000316]
["bitfinex","ETHUSD",1733083105428,0.65383958,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083106324,0.65388809,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083107028,0.25147676,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083108126,0.25147676,3710.9,3710.8,8.62040453]
["bitfinex","ETHUSD",1733083108428,0.25147676,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083109405,0.25147676,3710.9,3710.8,2.38390316]
["bitfinex","ETHUSD",1733083109808,0.25147676,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083110003,0.65389705,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083110284,0.25147676,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083110724,0.25147676,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083111934,0.25150377,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083112287,0.25150709,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083113032,0.25150709,3710.9,3710.8,2.38390316]
["bitfinex","ETHUSD",1733083113328,0.25150709,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083114304,0.65391942,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083114600,0.25150709,3710.9,3710.8,2.38390316]
["bitfinex","ETHUSD",1733083114911,0.65392524,3710.9,3710.8,2.38390316]
["bitfinex","ETHUSD",1733083115116,0.65392524,3710.9,3710.8,5.38390316]
["bitfinex","ETHUSD",1733083115431,0.65392524,3710.9,3710.8,2.38390316]
["bitfinex","ETHUSD",1733083115583,0.65392524,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083115783,0.25150709,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083116200,0.65392524,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083116601,0.65398989,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083116914,0.25150709,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083117643,0.65398426,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083117817,0.25150709,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083118018,0.65397535,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083118773,0.25150709,3710.9,3710.8,8.07873316]
["bitfinex","ETHUSD",1733083119528,0.25150709,3710.9,3710.8,9.11435402]
["bitfinex","ETHUSD",1733083119860,0.40245619,3711.2,3710.9,3.55]
["bitfinex","ETHUSD",1733083120068,1.12180978,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733083120209,0.65397747,3711.5,3711.4,3.0]
["bitfinex","ETHUSD",1733083120408,0.65397747,3711.5,3711.4,4.03562086]
["bitfinex","ETHUSD",1733083120951,0.65397747,3711.5,3711.4,1.81232086]
["bitfinex","ETHUSD",1733083121158,0.65397747,3711.5,3711.4,7.50672086]
["bitfinex","ETHUSD",1733083121310,0.65397747,3711.5,3711.4,8.36095503]
["bitfinex","ETHUSD",1733083122014,0.65397747,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083122373,0.25148891,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083122553,0.65397747,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083122715,0.25148891,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083122915,0.65397747,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083123365,1.58508181,3711.5,3711.4,1.63093417]
["bitfinex","ETHUSD",1733083123651,0.65397747,3711.5,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083123968,1.58497165,3711.4,3710.8,0.7767]
["bitfinex","ETHUSD",1733083124131,1.58497165,3711.3,3710.8,0.7767]
["bitfinex","ETHUSD",1733083124314,0.65397747,3711.2,3710.8,0.7767]
["bitfinex","ETHUSD",1733083124513,0.25148891,3711.1,3710.8,0.7767]
["bitfinex","ETHUSD",1733083124754,0.25148891,3711.0,3710.9,0.37767]
["bitfinex","ETHUSD",1733083125050,0.25148891,3711.0,3710.9,5.69476]
["bitfinex","ETHUSD",1733083125861,0.4021653,3711.4,3711.0,3.0]
["bitfinex","ETHUSD",1733083126008,0.65348419,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083126212,0.25131889,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083126861,0.65348419,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083127011,1.58431328,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083128313,0.65348419,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083129841,1.58422079,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083130030,0.65348419,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083131856,1.58430282,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083132248,1.5845456,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083132569,1.58461789,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083133177,1.58461789,3711.3,3711.2,1.83992086]
["bitfinex","ETHUSD",1733083133530,1.58461789,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083134672,0.65372697,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083135331,1.58462371,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083135531,1.58463088,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083136833,0.65372697,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083137272,1.58467591,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083139270,1.5851012,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083140285,1.75358986,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083141354,1.75341881,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083142588,2.87522859,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083143124,1.58493061,3711.3,3710.9,1.03562086]
["bitfinex","ETHUSD",1733083143329,1.58493061,3711.2,3710.9,1.03562086]
["bitfinex","ETHUSD",1733083143501,0.65398167,3711.1,3710.9,1.03562086]
["bitfinex","ETHUSD",1733083143827,0.25153141,3711.0,3710.9,1.03562086]
["bitfinex","ETHUSD",1733083144193,0.65402577,3711.0,3710.9,1.70867995]
["bitfinex","ETHUSD",1733083144527,0.25153141,3711.0,3710.9,1.70867995]
["bitfinex","ETHUSD",1733083144732,0.25153141,3711.0,3710.9,1.73562431]
["bitfinex","ETHUSD",1733083144887,0.25153141,3711.0,3710.9,1.70867995]
["bitfinex","ETHUSD",1733083145226,0.25153141,3711.0,3710.9,4.73562414]
["bitfinex","ETHUSD",1733083145383,0.25153141,3711.0,3710.9,8.21833995]
["bitfinex","ETHUSD",1733083147992,1.12180978,3711.5,3710.9,8.21833995]
["bitfinex","ETHUSD",1733083148187,2.3292295,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083148394,1.58594168,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083148636,1.18332637,3711.3,3711.2,1.85745486]
["bitfinex","ETHUSD",1733083148838,1.18339283,3711.3,3711.2,1.85745486]
["bitfinex","ETHUSD",1733083149125,1.18339447,3711.3,3711.2,1.85745486]
["bitfinex","ETHUSD",1733083149330,1.18339267,3711.3,3711.2,4.85745486]
["bitfinex","ETHUSD",1733083149918,1.18339267,3711.3,3711.2,1.85745486]
["bitfinex","ETHUSD",1733083150368,0.25163457,3711.3,3711.2,4.85745486]
["bitfinex","ETHUSD",1733083150676,0.25163457,3711.3,3711.2,9.95251572]
["bitfinex","ETHUSD",1733083150827,1.68325954,3711.8,3711.2,9.95251572]
["bitfinex","ETHUSD",1733083150828,0.40271056,3711.7,3711.5,3.8149]
["bitfinex","ETHUSD",1733083151163,0.40258975,3711.8,3711.6,1.68654686]
["bitfinex","ETHUSD",1733083151328,0.2516362,3711.7,3711.6,1.68654686]
["bitfinex","ETHUSD",1733083153377,0.25153311,3711.7,3711.6,1.68654686]
["bitfinex","ETHUSD",1733083154836,0.1586921,3711.9,3711.6,1.68654686]
["bitfinex","ETHUSD",1733083155059,0.1586921,3711.9,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083155260,0.25147449,3711.8,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083155479,0.25147449,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083157277,0.1586921,3711.9,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083157535,0.25138118,3711.8,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083157690,0.1586921,3711.9,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083157891,0.25138408,3711.8,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083158045,0.25138408,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083158391,0.25136491,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083158777,0.1586921,3711.9,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083158976,0.25136708,3711.8,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083159292,0.1586921,3711.9,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083159462,0.25135254,3711.8,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083159793,0.1586921,3711.9,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083160007,0.25134892,3711.8,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083160290,0.1586921,3711.9,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083160291,0.25134892,3711.7,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083161591,0.25131947,3711.7,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083161951,0.25132106,3711.7,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083165291,0.25131726,3711.7,3711.6,1.70862895]
["bitfinex","ETHUSD",1733083165888,0.25131726,3711.7,3711.6,5.48942895]
["bitfinex","ETHUSD",1733083166257,0.1586921,3711.9,3711.6,5.48942895]
["bitfinex","ETHUSD",1733083166468,0.25132577,3711.8,3711.6,5.48942895]
["bitfinex","ETHUSD",1733083166776,0.1586921,3711.9,3711.6,5.48942895]
["bitfinex","ETHUSD",1733083166999,0.25132161,3711.8,3711.6,5.48942895]
["bitfinex","ETHUSD",1733083167305,0.1586921,3711.9,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083167458,0.25131911,3711.8,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083168561,0.1586921,3711.9,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083168766,0.25136438,3711.8,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083172011,0.1586921,3711.9,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083172174,0.25138268,3711.8,3711.7,3.8183749]
["bitfinex","ETHUSD",1733083174342,0.25138268,3711.8,3711.6,1.81642086]
["bitfinex","ETHUSD",1733083174496,0.25138268,3711.7,3711.6,1.81642086]
["bitfinex","ETHUSD",1733083174903,0.25138268,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083177937,0.8309,3711.6,3710.9,0.7596]
["bitfinex","ETHUSD",1733083178117,0.25138268,3711.5,3711.1,1.03562086]
["bitfinex","ETHUSD",1733083178301,0.25138268,3711.4,3711.2,0.02694253]
["bitfinex","ETHUSD",1733083178509,0.25138268,3711.3,3711.0,0.7596]
["bitfinex","ETHUSD",1733083178732,0.4029084,3711.8,3711.1,0.41532259]
["bitfinex","ETHUSD",1733083179036,0.9895921,3711.9,3711.1,0.41532259]
["bitfinex","ETHUSD",1733083179037,0.65472833,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083185418,1.58687891,3711.7,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083185614,0.65472833,3711.7,3711.3,1.03562086]
["bitfinex","ETHUSD",1733083185856,0.65472833,3711.6,3711.3,1.03562086]
["bitfinex","ETHUSD",1733083186011,0.25181993,3711.5,3711.3,1.03562086]
["bitfinex","ETHUSD",1733083186217,0.40312975,3711.8,3711.5,0.7893]
["bitfinex","ETHUSD",1733083186516,0.1586921,3711.9,3711.8,1.82492086]
["bitfinex","ETHUSD",1733083186718,0.41068206,3711.9,3711.8,1.82492086]
["bitfinex","ETHUSD",1733083187463,0.1586921,3711.9,3711.8,1.82492086]
["bitfinex","ETHUSD",1733083188087,0.1586921,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083190657,0.41059668,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083192470,0.41060395,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083194154,0.41060395,3711.9,3711.4,0.7893]
["bitfinex","ETHUSD",1733083194366,0.1586921,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083194662,0.41061691,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083194873,1.34375411,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083196481,3.86587473,3711.9,3711.2,0.8316]
["bitfinex","ETHUSD",1733083196665,3.4016338,3711.8,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083196854,3.70752966,3711.7,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083197052,2.58567396,3711.6,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083197256,2.33367151,3711.5,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083197614,1.12180978,3711.6,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083197819,1.12180978,3711.6,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083198023,3.70720852,3711.6,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083200315,3.70720852,3711.6,3710.9,0.8316]
["bitfinex","ETHUSD",1733083200316,3.70720852,3711.6,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083200613,3.70720852,3711.5,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083200773,2.58539874,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083200972,1.185137,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083201409,1.18505072,3711.3,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083201617,1.39981464,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083201978,1.12180978,3711.5,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083202180,3.39032298,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083202486,0.8057,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083202690,2.20530669,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083202903,2.13238168,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083203136,0.73277499,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083203290,2.13240357,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083203491,0.73277499,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083203792,2.13228819,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083204007,2.13228819,3711.4,3710.5,1.28360209]
["bitfinex","ETHUSD",1733083204196,0.73277499,3711.4,3710.6,0.85922702]
["bitfinex","ETHUSD",1733083204429,0.73277499,3711.4,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083205514,1.52467855,3711.7,3711.3,1.06256486]
["bitfinex","ETHUSD",1733083205722,0.1586921,3711.9,3711.4,0.7685]
["bitfinex","ETHUSD",1733083205890,0.1586921,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1733083206091,0.1586921,3711.9,3711.7,0.7685]
["bitfinex","ETHUSD",1733083206830,0.1586921,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083207001,0.41051956,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083207533,0.1586921,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083208207,0.41050793,3711.9,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083208388,0.1586921,3711.9,3711.8,1.64367619]
["bitfinex","ETHUSD",1733083208892,0.41049693,3711.9,3711.8,1.64367619]
["bitfinex","ETHUSD",1733083210016,0.1586921,3711.9,3711.8,1.64367619]
["bitfinex","ETHUSD",1733083215478,0.1586921,3711.9,3711.8,4.3647235]
["bitfinex","ETHUSD",1733083215806,0.1586921,3711.9,3711.8,7.33778619]
["bitfinex","ETHUSD",1733083215945,0.1586921,3711.9,3711.8,1.64367619]
["bitfinex","ETHUSD",1733083216358,0.1586921,3711.9,3711.8,4.33778619]
["bitfinex","ETHUSD",1733083216559,0.1586921,3711.9,3711.8,8.14898619]
["bitfinex","ETHUSD",1733083219149,0.1586921,3711.9,3711.8,2.45487619]
["bitfinex","ETHUSD",1733083219578,0.1586921,3711.9,3711.8,5.45487619]
["bitfinex","ETHUSD",1733083222893,0.1586921,3711.9,3711.8,2.45487619]
["bitfinex","ETHUSD",1733083223099,0.1586921,3711.9,3711.8,8.14898619]
["bitfinex","ETHUSD",1733083224260,0.1586921,3711.9,3711.8,8.69898619]
["bitfinex","ETHUSD",1733083227591,0.1586921,3711.9,3711.8,8.14898619]
["bitfinex","ETHUSD",1733083228206,0.1586921,3711.9,3711.8,8.69898619]
["bitfinex","ETHUSD",1733083233113,2.59474984,3713.1,3711.9,3.55]
["bitfinex","ETHUSD",1733083233114,0.25163208,3712.7,3711.9,3.55]
["bitfinex","ETHUSD",1733083233298,1.68325954,3713.3,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083233299,0.2517038,3713.0,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083233611,2.59469247,3713.4,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083233808,1.18360087,3713.3,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234027,1.19663502,3713.4,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234028,0.25171777,3713.2,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234231,0.25171777,3713.1,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234515,1.03581777,3713.0,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234710,0.7841,3713.0,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083234870,1.03587136,3713.0,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083236828,0.25177136,3713.0,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083237409,0.7841,3713.3,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083237617,0.25184164,3713.2,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083237796,0.25184164,3713.1,3713.0,0.02693048]
["bitfinex","ETHUSD",1733083237970,0.25184164,3713.1,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083239190,0.40283417,3713.5,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083239393,0.25183287,3713.4,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083239711,0.25183287,3713.3,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083239920,1.22173155,3713.6,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083240212,0.25183096,3713.5,3713.0,1.03562086]
["bitfinex","ETHUSD",1733083240378,0.25183096,3713.4,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083241789,0.81889738,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083241996,0.25176465,3713.5,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083242294,0.25176465,3713.4,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083242642,0.81889738,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083242791,0.03479738,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083243635,0.03479738,3713.6,3713.3,1.78383595]
["bitfinex","ETHUSD",1733083244996,0.03479738,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083247436,0.83359738,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083248598,1.08499361,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083248795,0.83034964,3713.6,3713.3,1.03562086]
["bitfinex","ETHUSD",1733083249410,2.69287,3713.5,3712.5,1.0931]
["bitfinex","ETHUSD",1733083249596,0.7988,3713.5,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083249805,0.7988,3713.3,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083252286,3.49182,3713.3,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083252538,2.69312,3713.2,3712.9,1.03562086]
["bitfinex","ETHUSD",1733083252835,0.7988,3713.3,3712.4,0.2696]
["bitfinex","ETHUSD",1733083252836,0.7988,3713.3,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083253137,2.69323,3713.1,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083253840,0.7988,3713.0,3712.1,3.0]
["bitfinex","ETHUSD",1733083254002,0.7988,3713.0,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083260716,2.69332,3712.9,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083260957,0.7988,3713.0,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083262251,3.49821,3713.4,3712.7,1.03562086]
["bitfinex","ETHUSD",1733083262452,0.25177008,3713.3,3713.1,1.03562086]
["bitfinex","ETHUSD",1733083262639,0.25177008,3713.2,3713.1,1.03562086]
["bitfinex","ETHUSD",1733083265948,0.25177008,3713.2,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083266122,4.32599521,3713.4,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083266123,0.25177008,3713.1,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083266461,4.32599521,3713.4,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083266756,0.25177261,3713.3,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083266979,0.25177261,3713.2,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083267281,0.25175523,3713.1,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083267576,0.25175523,3713.0,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083267737,2.69309,3713.2,3712.8,1.03562086]
["bitfinex","ETHUSD",1733083267936,2.69368,3712.4,3711.8,0.7534]
["bitfinex","ETHUSD",1733083268136,2.69368,3712.4,3711.8,1.78902086]
["bitfinex","ETHUSD",1733083269170,2.69363,3712.5,3711.8,1.78902086]
["bitfinex","ETHUSD",1733083269349,0.25157855,3712.4,3711.8,1.03562086]
["bitfinex","ETHUSD",1733083269683,2.69385,3712.2,3711.6,1.03562086]
["bitfinex","ETHUSD",1733083270321,0.8052,3712.0,3711.2,0.7534]
["bitfinex","ETHUSD",1733083270575,3.49919,3712.0,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083270944,0.25146033,3711.9,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083271141,3.49919,3712.0,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083271343,2.69411,3711.8,3711.5,1.03562086]
["bitfinex","ETHUSD",1733083271668,2.69415,3711.8,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083272639,1.19535414,3712.0,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083272842,2.69412,3711.8,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083273041,2.69426,3711.6,3711.2,1.03562086]
["bitfinex","ETHUSD",1733083273255,0.8052,3711.1,3710.4,1.76674046]
["bitfinex","ETHUSD",1733083273556,0.8052,3711.1,3710.6,1.03562086]
["bitfinex","ETHUSD",1733083274704,2.6947,3711.0,3710.4,0.7534]
["bitfinex","ETHUSD",1733083274869,2.6947,3711.0,3710.4,1.78902086]
["bitfinex","ETHUSD",1733083275506,2.6947,3711.0,3710.4,1.03562086]
["bitfinex","ETHUSD",1733083275803,0.8052,3711.1,3710.1,6.05967536]
["bitfinex","ETHUSD",1733083276005,2.69484,3710.8,3710.1,3.0]
["bitfinex","ETHUSD",1733083276210,2.69484,3710.8,3709.9,0.7647]
["bitfinex","ETHUSD",1733083276757,2.69491,3710.7,3709.9,0.7647]
["bitfinex","ETHUSD",1733083277359,0.8081,3711.4,3709.9,0.7647]
["bitfinex","ETHUSD",1733083277556,0.8081,3710.4,3709.9,0.7647]
["bitfinex","ETHUSD",1733083277991,0.8081,3710.4,3709.7,2.29497536]
["bitfinex","ETHUSD",1733083278211,0.8081,3710.4,3709.6,0.7982]
["bitfinex","ETHUSD",1733083278700,2.69527,3710.2,3709.6,0.7982]
["bitfinex","ETHUSD",1733083278979,3.50323,3710.4,3709.6,0.7982]
["bitfinex","ETHUSD",1733083279422,3.50323,3710.4,3709.7,3.0]
["bitfinex","ETHUSD",1733083279610,0.8081,3710.4,3709.7,3.0]
["bitfinex","ETHUSD",1733083279814,0.8081,3710.8,3710.1,6.09317536]
["bitfinex","ETHUSD",1733083280127,0.03154964,3711.0,3710.1,6.09317536]
["bitfinex","ETHUSD",1733083280907,0.03154964,3711.0,3710.1,5.29497536]
["bitfinex","ETHUSD",1733083281194,0.03154964,3711.0,3710.2,0.82514747]
["bitfinex","ETHUSD",1733083281940,0.03154964,3711.0,3710.2,0.7982]
["bitfinex","ETHUSD",1733083282143,0.03154964,3711.0,3710.3,1.57006416]
["bitfinex","ETHUSD",1733083282344,0.03154964,3711.0,3710.4,0.0269475]
["bitfinex","ETHUSD",1733083283341,0.03154964,3711.0,3710.3,1.57006416]
["bitfinex","ETHUSD",1733083283854,0.8081,3710.9,3710.3,1.57006416]
["bitfinex","ETHUSD",1733083284350,0.8081,3710.9,3710.1,3.0]
["bitfinex","ETHUSD",1733083284639,0.8081,3710.9,3710.0,10.0]
["bitfinex","ETHUSD",1733083284640,2.69519,3710.4,3710.0,10.0]
["bitfinex","ETHUSD",1733083284844,2.69523,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083285940,2.69505,3710.5,3710.0,10.0]
["bitfinex","ETHUSD",1733083287241,0.8081,3710.9,3710.0,10.0]
["bitfinex","ETHUSD",1733083287415,2.69514,3710.4,3710.0,10.0]
["bitfinex","ETHUSD",1733083287609,2.69516,3710.4,3710.0,10.0]
["bitfinex","ETHUSD",1733083287816,0.8081,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083288625,3.50333,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083289379,0.8081,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083289523,2.69534,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083289853,0.8081,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083290152,3.50329,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083290525,0.8081,3710.3,3710.0,10.0]
["bitfinex","ETHUSD",1733083290853,2.69527,3710.2,3710.0,10.0]
["bitfinex","ETHUSD",1733083293652,2.69534,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083294318,3.315201,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083294946,4.146801,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083295910,4.39705028,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083296327,4.94705028,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083297054,4.9471521,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083297430,5.34771386,3710.1,3710.0,10.0]
["bitfinex","ETHUSD",1733083298016,5.34771386,3710.1,3710.0,7.30458]
["bitfinex","ETHUSD",1733083298257,5.34771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083298615,4.79771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083298819,5.34771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083299016,4.79771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083299246,4.3971521,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083299457,4.79771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083300688,5.34771386,3710.1,3710.0,4.60916]
["bitfinex","ETHUSD",1733083301217,5.34771386,3710.1,3708.1,0.7941]
["bitfinex","ETHUSD",1733083301218,3.45268,3709.1,3708.1,0.7941]
["bitfinex","ETHUSD",1733083301445,2.69635,3708.8,3708.1,0.7941]
["bitfinex","ETHUSD",1733083302240,2.69623,3708.9,3708.1,0.7941]
["bitfinex","ETHUSD",1733083302443,2.69623,3708.9,3708.1,3.7941]
["bitfinex","ETHUSD",1733083302875,0.7566,3709.1,3708.1,3.7941]
["bitfinex","ETHUSD",1733083303154,2.69631,3708.8,3708.1,3.7941]
["bitfinex","ETHUSD",1733083303323,2.69631,3708.8,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083305194,2.69614,3709.0,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083305363,2.69622,3708.9,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083307000,0.89668095,3709.1,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083307167,2.69647,3708.6,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083307492,2.69628,3708.9,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083307653,2.69629,3708.8,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083308522,0.89668095,3709.1,3708.1,4.40300754]
["bitfinex","ETHUSD",1733083308798,0.03154964,3708.5,3708.2,0.66979829]
["bitfinex","ETHUSD",1733083308950,0.03154964,3708.5,3708.3,0.8213]
["bitfinex","ETHUSD",1733083309155,0.03154964,3708.5,3708.4,5.29497536]
["bitfinex","ETHUSD",1733083309379,0.03154964,3708.5,3708.4,6.11627536]
["bitfinex","ETHUSD",1733083313364,0.02619035,3708.5,3708.4,6.11627536]
["bitfinex","ETHUSD",1733083313566,0.02619035,3708.5,3708.4,6.79488273]
["bitfinex","ETHUSD",1733083314571,0.02619035,3708.5,3708.4,1.49990737]
["bitfinex","ETHUSD",1733083314825,0.02619035,3708.5,3708.4,0.8213]
["bitfinex","ETHUSD",1733083315188,0.02619035,3708.5,3708.1,0.7932]
["bitfinex","ETHUSD",1733083315571,2.72270035,3708.5,3708.1,0.7932]
["bitfinex","ETHUSD",1733083315768,2.69659,3708.4,3708.1,0.7932]
["bitfinex","ETHUSD",1733083316306,0.02619035,3708.5,3708.1,0.7932]
["bitfinex","ETHUSD",1733083316718,2.72273035,3708.5,3708.1,0.7932]
["bitfinex","ETHUSD",1733083316876,2.69665,3708.3,3707.7,0.7932]
["bitfinex","ETHUSD",1733083317304,0.02619035,3708.5,3707.7,0.7932]
["bitfinex","ETHUSD",1733083317506,2.6966,3708.4,3707.7,0.7932]
["bitfinex","ETHUSD",1733083317817,2.69687,3708.0,3707.7,0.7932]
["bitfinex","ETHUSD",1733083318309,0.57619035,3708.5,3707.7,0.7932]
["bitfinex","ETHUSD",1733083318610,0.13798903,3708.4,3707.7,0.7932]
["bitfinex","ETHUSD",1733083319023,2.72270035,3708.5,3707.7,0.7932]
["bitfinex","ETHUSD",1733083319178,0.02619035,3708.5,3707.7,0.7932]
["bitfinex","ETHUSD",1733083319379,0.02619035,3708.5,3707.7,3.7932]
["bitfinex","ETHUSD",1733083321317,0.8037,3708.4,3707.7,3.7932]
["bitfinex","ETHUSD",1733083321621,0.02619035,3708.5,3707.7,3.7932]
["bitfinex","ETHUSD",1733083321826,0.02619035,3708.5,3707.7,4.40201754]
["bitfinex","ETHUSD",1733083321988,0.02619035,3708.5,3707.8,0.7932]
["bitfinex","ETHUSD",1733083322322,0.02619035,3708.5,3707.9,3.0]
["bitfinex","ETHUSD",1733083322474,0.02619035,3708.5,3708.1,0.7932]
["bitfinex","ETHUSD",1733083322878,0.02619035,3708.5,3708.1,3.7932]
["bitfinex","ETHUSD",1733083323179,0.02619035,3708.5,3708.2,0.87850954]
["bitfinex","ETHUSD",1733083323406,0.02619035,3708.5,3708.3,0.7932]
["bitfinex","ETHUSD",1733083323605,0.02619035,3708.5,3708.4,3.0]
["bitfinex","ETHUSD",1733083324329,0.02619035,3708.5,3708.3,0.7932]
["bitfinex","ETHUSD",1733083326205,0.02619035,3708.5,3708.3,3.7932]
["bitfinex","ETHUSD",1733083326405,0.02619035,3708.5,3708.3,4.75953849]
["bitfinex","ETHUSD",1733083328953,0.02619035,3708.5,3708.3,1.75953849]
["bitfinex","ETHUSD",1733083332158,0.02619035,3708.5,3708.3,4.75953849]
["bitfinex","ETHUSD",1733083332975,0.02619035,3708.5,3708.4,3.0]
["bitfinex","ETHUSD",1733083334324,0.02619035,3708.5,3708.4,5.69658]
["bitfinex","ETHUSD",1733083334537,0.02619035,3708.5,3708.4,6.74219185]
["bitfinex","ETHUSD",1733083335168,0.02619035,3708.5,3708.4,4.04561185]
["bitfinex","ETHUSD",1733083335363,0.02619035,3708.5,3708.3,3.7932]
["bitfinex","ETHUSD",1733083336276,0.02619035,3708.5,3708.3,0.7932]
["bitfinex","ETHUSD",1733083336474,0.02619035,3708.5,3707.8,3.8126]
["bitfinex","ETHUSD",1733083337282,0.7818,3708.4,3707.8,0.8126]
["bitfinex","ETHUSD",1733083337782,0.7818,3708.4,3707.5,0.8126]
["bitfinex","ETHUSD",1733083337984,1.13224204,3708.4,3707.5,0.8126]
["bitfinex","ETHUSD",1733083338133,2.69666,3708.3,3707.5,0.8126]
["bitfinex","ETHUSD",1733083338484,2.69673,3708.2,3707.2,0.8126]
["bitfinex","ETHUSD",1733083338690,2.6968,3708.1,3707.2,0.8126]
["bitfinex","ETHUSD",1733083340730,2.69689,3708.0,3707.2,0.8126]
["bitfinex","ETHUSD",1733083341080,3.044759,3708.0,3707.2,0.8126]
["bitfinex","ETHUSD",1733083341285,2.69695,3707.9,3707.2,0.8126]
["bitfinex","ETHUSD",1733083341465,0.7818,3707.8,3707.2,0.8126]
["bitfinex","ETHUSD",1733083342049,3.47882,3707.8,3707.0,10.0]
["bitfinex","ETHUSD",1733083342290,0.7818,3707.8,3707.0,10.0]
["bitfinex","ETHUSD",1733083342486,0.49484888,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083342781,3.19193888,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083343312,2.69721,3707.6,3707.1,3.0]
["bitfinex","ETHUSD",1733083343604,0.49484888,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083343808,0.7818,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083344019,1.17918889,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083345869,0.7818,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083346335,3.47911,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083347727,0.7818,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083348029,0.49484888,3707.7,3707.0,10.8126]
["bitfinex","ETHUSD",1733083348030,1.27664888,3707.7,3707.0,10.8126]
["bitfinex","ETHUSD",1733083348725,3.97375888,3707.7,3707.0,10.8126]
["bitfinex","ETHUSD",1733083349026,0.39737589,3707.6,3707.0,10.8126]
["bitfinex","ETHUSD",1733083351199,2.69725,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083351374,0.39737589,3707.6,3707.0,10.0]
["bitfinex","ETHUSD",1733083351580,2.69719,3707.6,3707.0,10.0]
["bitfinex","ETHUSD",1733083352390,0.7818,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083352596,2.69724,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083353381,2.69733,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083353582,0.7818,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083353780,0.7818,3707.6,3707.0,10.0]
["bitfinex","ETHUSD",1733083354026,0.13994186,3708.0,3707.0,10.0]
["bitfinex","ETHUSD",1733083354027,2.69746,3707.2,3707.0,10.0]
["bitfinex","ETHUSD",1733083354242,1.051546,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083354526,3.749066,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083354731,1.051546,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083356607,3.749066,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083356982,1.051546,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083357213,0.7818,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083359216,2.69702,3707.8,3707.0,10.8312]
["bitfinex","ETHUSD",1733083359539,0.8204,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083359684,3.51737,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083362591,2.69702,3707.8,3707.0,10.8312]
["bitfinex","ETHUSD",1733083362818,0.36573619,3707.7,3707.0,10.8312]
["bitfinex","ETHUSD",1733083363486,0.8204,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083364588,3.51734,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083364925,0.8204,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083366091,3.51735,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083366441,0.8204,3707.9,3707.0,10.8312]
["bitfinex","ETHUSD",1733083366640,0.13617235,3707.8,3707.0,10.8312]
["bitfinex","ETHUSD",1733083368301,0.53755401,3707.8,3707.0,10.8312]
["bitfinex","ETHUSD",1733083369008,0.40138166,3707.8,3707.1,0.57697449]
["bitfinex","ETHUSD",1733083369330,0.40138166,3707.9,3707.2,0.8312]
["bitfinex","ETHUSD",1733083369524,0.13994186,3708.0,3707.2,0.8312]
["bitfinex","ETHUSD",1733083369725,0.40242123,3707.9,3707.2,0.8312]
["bitfinex","ETHUSD",1733083370100,0.54231662,3708.0,3707.2,0.8312]
["bitfinex","ETHUSD",1733083370296,0.40237476,3707.9,3707.2,0.8312]
["bitfinex","ETHUSD",1733083371035,0.54589552,3708.0,3707.2,0.8312]
["bitfinex","ETHUSD",1733083371897,0.40253998,3707.9,3707.2,0.8312]
["bitfinex","ETHUSD",1733083373055,0.40255276,3707.9,3707.2,0.8312]
["bitfinex","ETHUSD",1733083373746,2.69709,3707.7,3707.0,10.0]
["bitfinex","ETHUSD",1733083373946,3.00713428,3707.6,3707.0,10.8312]
["bitfinex","ETHUSD",1733083375251,2.69725,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083375404,2.6973,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083376117,0.71249715,3707.6,3707.0,10.0]
["bitfinex","ETHUSD",1733083377416,2.69724,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083377746,3.12025372,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083378547,2.69751,3707.2,3707.0,10.0]
["bitfinex","ETHUSD",1733083380124,3.09982451,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083380321,0.42301372,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083380631,3.52282315,3707.5,3707.0,10.0]
["bitfinex","ETHUSD",1733083380863,3.17662333,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083381969,0.47931333,3707.4,3707.0,10.0]
["bitfinex","ETHUSD",1733083382170,0.8255118,3707.5,3707.1,0.7788]
["bitfinex","ETHUSD",1733083382171,0.40249021,3707.5,3707.1,0.7788]
["bitfinex","ETHUSD",1733083382314,0.40249021,3707.6,3707.1,0.7788]
["bitfinex","ETHUSD",1733083382663,1.53654871,3707.7,3707.1,0.7788]
["bitfinex","ETHUSD",1733083382871,0.931066,3707.6,3707.1,0.7788]
["bitfinex","ETHUSD",1733083383016,0.54244741,3707.7,3707.1,0.7788]
["bitfinex","ETHUSD",1733083383218,2.49205954,3708.0,3707.3,0.7788]
["bitfinex","ETHUSD",1733083383219,1.12180978,3708.0,3707.3,0.7788]
["bitfinex","ETHUSD",1733083383503,2.32792463,3707.9,3707.3,0.7788]
["bitfinex","ETHUSD",1733083383652,1.12180978,3708.0,3707.3,0.7788]
["bitfinex","ETHUSD",1733083383864,0.93146231,3707.9,3707.3,0.76824616]
["bitfinex","ETHUSD",1733083384121,1.12180978,3708.0,3707.3,0.76824616]
["bitfinex","ETHUSD",1733083384322,0.93150231,3707.9,3707.3,0.76824616]
["bitfinex","ETHUSD",1733083384520,0.93150231,3707.8,3707.3,0.76824616]
["bitfinex","ETHUSD",1733083384874,1.39799807,3708.0,3707.3,3.82913462]
["bitfinex","ETHUSD",1733083385038,1.12180978,3708.1,3707.3,3.82913462]
["bitfinex","ETHUSD",1733083385240,0.93207402,3708.0,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083385556,1.12180978,3708.1,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083385872,0.93218535,3708.0,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083386022,1.12180978,3708.1,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083386224,0.93224964,3708.0,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083386426,1.12180978,3708.1,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083386621,2.330873,3708.0,3707.3,1.13182462]
["bitfinex","ETHUSD",1733083386925,0.9323492,3707.9,3707.5,0.7788]
["bitfinex","ETHUSD",1733083387120,1.39848303,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083387330,1.12180978,3708.1,3707.5,0.7788]
["bitfinex","ETHUSD",1733083387765,0.93241513,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083387961,1.39869672,3708.1,3707.5,0.7788]
["bitfinex","ETHUSD",1733083388235,0.93244923,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083388432,1.12180978,3708.2,3707.5,0.7788]
["bitfinex","ETHUSD",1733083388638,2.33090188,3708.1,3707.5,0.7788]
["bitfinex","ETHUSD",1733083388865,0.93236075,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083389183,3.81860978,3708.1,3707.5,0.7788]
["bitfinex","ETHUSD",1733083389332,2.70335582,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083389668,0.93191073,3707.9,3707.5,0.7788]
["bitfinex","ETHUSD",1733083389853,1.49555279,3708.0,3707.5,0.7788]
["bitfinex","ETHUSD",1733083390053,3.45123575,3707.9,3707.5,0.7788]
["bitfinex","ETHUSD",1733083390286,0.93177039,3707.8,3707.5,0.7788]
["bitfinex","ETHUSD",1733083390589,3.45134865,3707.7,3707.1,0.7788]
["bitfinex","ETHUSD",1733083390727,3.81882978,3707.8,3707.1,0.7788]
["bitfinex","ETHUSD",1733083390932,0.93186845,3707.7,3707.1,0.7788]
["bitfinex","ETHUSD",1733083391131,2.69702,3707.8,3707.1,0.7788]
["bitfinex","ETHUSD",1733083392436,0.93198631,3707.7,3707.2,0.55]
["bitfinex","ETHUSD",1733083392663,1.398,3707.8,3707.2,0.55]
["bitfinex","ETHUSD",1733083392869,1.12180978,3707.9,3707.2,0.55]
["bitfinex","ETHUSD",1733083393065,0.93202547,3707.8,3707.2,0.55]
["bitfinex","ETHUSD",1733083393232,3.81868978,3708.0,3707.2,0.55]
["bitfinex","ETHUSD",1733083393436,2.33005598,3707.9,3707.2,0.55]
["bitfinex","ETHUSD",1733083393637,1.12180978,3707.9,3707.3,0.7788]
["bitfinex","ETHUSD",1733083393882,0.93210732,3707.8,3707.3,0.7788]
["bitfinex","ETHUSD",1733083394064,0.93210732,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083394265,1.12180978,3707.9,3707.3,0.7788]
["bitfinex","ETHUSD",1733083394582,3.04705989,3707.8,3707.3,0.7788]
["bitfinex","ETHUSD",1733083394795,0.93215251,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083394976,1.8384884,3707.8,3707.3,0.7788]
["bitfinex","ETHUSD",1733083395278,3.45212468,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083395452,0.93212556,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083395651,0.71508835,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083396535,0.93211673,3707.5,3707.3,0.7788]
["bitfinex","ETHUSD",1733083396778,1.83689813,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083396979,2.33022366,3707.5,3707.3,0.7788]
["bitfinex","ETHUSD",1733083397149,1.12180978,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083397334,2.33017447,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083397535,1.12180978,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083397854,2.33029966,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083398036,1.12180978,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083398240,2.33026631,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083398434,1.12180978,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083398678,0.93213521,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083398879,1.12180978,3707.8,3707.3,0.7788]
["bitfinex","ETHUSD",1733083399078,2.33028718,3707.7,3707.3,0.7788]
["bitfinex","ETHUSD",1733083399388,0.93209933,3707.6,3707.3,0.7788]
["bitfinex","ETHUSD",1733083399591,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083399808,1.12180978,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083399992,0.93223871,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083400209,1.12180978,3708.1,3707.5,0.7666]
["bitfinex","ETHUSD",1733083400515,2.33055797,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083400733,1.12180978,3708.1,3707.5,0.7666]
["bitfinex","ETHUSD",1733083400927,2.33065365,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083401238,1.12180978,3708.1,3707.5,0.7666]
["bitfinex","ETHUSD",1733083401426,2.33053687,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083401579,1.12180978,3708.1,3707.5,0.7666]
["bitfinex","ETHUSD",1733083401580,0.9322742,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083401903,1.12180978,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083402104,2.33065206,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083402315,0.93226222,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083402624,0.93226222,3707.7,3707.5,0.7666]
["bitfinex","ETHUSD",1733083402832,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083403034,2.33082068,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083403234,0.93232827,3707.7,3707.5,0.7666]
["bitfinex","ETHUSD",1733083403573,1.12180978,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083403711,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083404040,0.93242512,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083404241,1.12180978,3708.0,3707.5,0.7666]
["bitfinex","ETHUSD",1733083404447,2.33124065,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083404623,0.93249626,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083404786,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083405139,2.3313901,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083405308,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083405627,0.9325493,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083405789,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083405986,2.33141488,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083406196,1.12180978,3707.9,3707.5,0.7666]
["bitfinex","ETHUSD",1733083406422,3.45327162,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083406625,0.93258429,3707.7,3707.5,0.7666]
["bitfinex","ETHUSD",1733083406847,1.12180978,3707.8,3707.5,0.7666]
["bitfinex","ETHUSD",1733083406996,2.33147623,3707.7,3707.5,0.7666]
["bitfinex","ETHUSD",1733083407202,0.93259049,3707.6,3707.5,0.7666]
["bitfinex","ETHUSD",1733083407396,0.93259049,3707.6,3707.2,0.7541]
["bitfinex","ETHUSD",1733083407699,2.33135065,3707.5,3707.2,0.7541]
["bitfinex","ETHUSD",1733083407948,2.33132012,3707.4,3707.2,0.7541]
["bitfinex","ETHUSD",1733083408239,2.33126299,3707.3,3707.0,10.0]
["bitfinex","ETHUSD",1733083408451,0.93247368,3707.2,3707.0,10.0]
["bitfinex","ETHUSD",1733083408623,0.93242095,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083409247,2.33105166,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083409416,5.88947176,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083409948,3.19195176,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083411210,7.01128154,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083411815,4.31376154,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083412041,3.19195176,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083412415,1.79332105,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083412816,0.93242095,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083413019,0.93208624,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083413749,3.62960624,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083413914,0.93208624,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083414253,5.02813541,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083414426,5.83661032,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083414620,6.9584201,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083415460,5.83661032,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083416355,4.43808115,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083418047,3.50599491,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083418253,4.43776417,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083418812,6.95727726,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083419014,3.70266282,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083419315,3.45128235,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083419922,2.32947257,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083420119,0.93176926,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083420433,2.32943578,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083420621,0.93176926,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083420954,3.62928926,3707.1,3707.0,10.7652]
["bitfinex","ETHUSD",1733083421272,5.380907,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083421440,3.98368243,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083421840,5.38073913,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083422585,6.50254891,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083422725,6.75386322,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083423368,6.75318209,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083423773,8.3648625,3707.1,3707.0,10.0]
["bitfinex","ETHUSD",1733083423940,8.3648625,3707.1,3707.0,8.87500724]
["bitfinex","ETHUSD",1733083423941,9.17761784,3707.1,3707.0,8.87500724]
["bitfinex","ETHUSD",1733083424328,7.4943583,3707.1,3707.0,8.87500724]
["bitfinex","ETHUSD",1733083424722,7.89637195,3707.1,3707.0,8.87500724]
["bitfinex","ETHUSD",1733083424927,7.07147195,3707.1,3707.0,6.87485503]
["bitfinex","ETHUSD",1733083425129,8.35832567,3707.1,3707.0,6.87485503]
["bitfinex","ETHUSD",1733083426383,9.18792567,3707.1,3707.0,6.87485503]
["bitfinex","ETHUSD",1733083426528,9.76339682,3707.1,3707.0,6.87485503]
["bitfinex","ETHUSD",1733083426728,9.76339432,3707.1,3707.0,6.87485503]
["bitfinex","ETHUSD",1733083427129,9.76339432,3707.1,3704.7,2.69922]
["bitfinex","ETHUSD",1733083427130,9.24157106,3707.1,3705.1,0.8309]
["bitfinex","ETHUSD",1733083427367,1.03809472,3705.8,3705.1,0.8309]
["bitfinex","ETHUSD",1733083427572,2.69862,3705.6,3705.1,0.8309]
["bitfinex","ETHUSD",1733083427761,3.73656472,3705.8,3705.1,0.8309]
["bitfinex","ETHUSD",1733083428129,2.69869,3705.5,3705.1,0.8309]
["bitfinex","ETHUSD",1733083428335,1.03809472,3705.5,3705.2,0.55]
["bitfinex","ETHUSD",1733083428761,3.73680472,3705.5,3705.2,0.55]
["bitfinex","ETHUSD",1733083428936,1.03809472,3705.7,3705.2,0.55]
["bitfinex","ETHUSD",1733083429337,1.03809472,3705.7,3705.1,0.8309]
["bitfinex","ETHUSD",1733083429546,2.69865,3705.6,3705.1,0.8309]
["bitfinex","ETHUSD",1733083429754,2.30249512,3706.0,3705.1,0.8309]
["bitfinex","ETHUSD",1733083429964,2.69871,3705.5,3705.1,0.8309]
["bitfinex","ETHUSD",1733083430245,2.69883,3705.4,3705.1,0.8309]
["bitfinex","ETHUSD",1733083431849,2.72825533,3706.0,3704.1,3.54864337]
["bitfinex","ETHUSD",1733083431850,3.13209512,3705.6,3704.9,0.8309]
["bitfinex","ETHUSD",1733083432051,2.69899,3705.1,3704.9,0.8309]
["bitfinex","ETHUSD",1733083432386,2.69918,3704.9,3704.1,3.0]
["bitfinex","ETHUSD",1733083432552,0.8296,3705.3,3704.3,1.080249]
["bitfinex","ETHUSD",1733083432742,2.69916,3704.9,3704.2,1.38309]
["bitfinex","ETHUSD",1733083433106,2.6989,3705.2,3704.2,1.38309]
["bitfinex","ETHUSD",1733083434323,0.8296,3705.3,3704.0,10.8309]
["bitfinex","ETHUSD",1733083434324,2.69935,3704.6,3704.0,10.8309]
["bitfinex","ETHUSD",1733083434784,2.69898,3705.1,3704.0,10.8309]
["bitfinex","ETHUSD",1733083434785,2.69952,3704.4,3704.0,10.8309]
["bitfinex","ETHUSD",1733083435138,2.69951,3704.4,3704.0,10.8309]
["bitfinex","ETHUSD",1733083435745,2.69936,3704.6,3704.0,10.8309]
["bitfinex","ETHUSD",1733083436206,2.69944,3704.5,3704.0,10.8309]
["bitfinex","ETHUSD",1733083436542,2.69912,3704.9,3704.0,10.8309]
["bitfinex","ETHUSD",1733083436743,0.269912,3704.8,3704.0,10.8309]
["bitfinex","ETHUSD",1733083437656,2.69944,3704.5,3704.0,10.8309]
["bitfinex","ETHUSD",1733083439366,2.69949,3704.4,3704.0,10.8309]
["bitfinex","ETHUSD",1733083442991,0.31320951,3705.6,3704.3,0.55]
["bitfinex","ETHUSD",1733083443165,0.24943353,3705.9,3704.9,0.8008]
["bitfinex","ETHUSD",1733083443483,0.24943353,3705.9,3704.8,2.69916]
["bitfinex","ETHUSD",1733083443484,3.12409021,3706.0,3705.2,0.8008]
["bitfinex","ETHUSD",1733083443669,2.6985,3705.8,3705.2,0.8008]
["bitfinex","ETHUSD",1733083444079,0.42576021,3706.0,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083444245,2.69856,3705.7,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083444646,2.69847,3705.8,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083445085,0.42576021,3706.0,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083445298,2.69856,3705.7,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083445590,2.30249512,3705.8,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083445751,2.69869,3705.5,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083446100,2.69874,3705.5,3705.2,0.77460965]
["bitfinex","ETHUSD",1733083446387,2.69874,3705.5,3704.0,10.0]
["bitfinex","ETHUSD",1733083446388,0.8329,3705.3,3704.0,10.0]
["bitfinex","ETHUSD",1733083446592,2.69971,3704.1,3704.0,10.0]
["bitfinex","ETHUSD",1733083447388,5.00220512,3704.1,3704.0,10.0]
["bitfinex","ETHUSD",1733083448604,5.00220512,3704.1,3704.0,7.99819834]
["bitfinex","ETHUSD",1733083448761,5.83510512,3704.1,3704.0,7.99819834]
["bitfinex","ETHUSD",1733083449790,6.08434941,3704.1,3704.0,7.99819834]
["bitfinex","ETHUSD",1733083449991,6.69278435,3704.1,3704.0,7.99819834]
["bitfinex","ETHUSD",1733083450352,6.69278435,3704.1,3704.0,3.94852834]
["bitfinex","ETHUSD",1733083451394,7.09147207,3704.1,3704.0,3.94852834]
["bitfinex","ETHUSD",1733083451699,2.70054,3703.0,3701.9,0.55]
["bitfinex","ETHUSD",1733083452090,2.70059,3702.9,3701.8,0.8008]
["bitfinex","ETHUSD",1733083452416,2.30249512,3703.1,3701.9,0.350232]
["bitfinex","ETHUSD",1733083452417,3.13539512,3703.1,3701.9,0.350232]
["bitfinex","ETHUSD",1733083452567,3.13539512,3703.1,3701.8,0.8008]
["bitfinex","ETHUSD",1733083452568,2.70088,3702.5,3701.8,0.8008]
["bitfinex","ETHUSD",1733083453252,2.70095,3702.4,3701.8,0.8008]
["bitfinex","ETHUSD",1733083453458,2.7008,3702.6,3701.8,0.8008]
["bitfinex","ETHUSD",1733083453947,2.30249512,3702.7,3701.8,0.8008]
["bitfinex","ETHUSD",1733083454388,2.7008,3702.6,3701.8,0.8008]
["bitfinex","ETHUSD",1733083455164,2.70088,3702.5,3701.8,0.8008]
["bitfinex","ETHUSD",1733083455487,2.70097,3702.4,3701.8,0.8008]
["bitfinex","ETHUSD",1733083455994,2.30249512,3702.3,3701.8,0.8008]
["bitfinex","ETHUSD",1733083456157,5.00351512,3702.3,3701.8,0.8008]
["bitfinex","ETHUSD",1733083457488,0.50035151,3702.2,3701.8,0.8008]
["bitfinex","ETHUSD",1733083457653,2.30249512,3702.3,3701.2,0.7643]
["bitfinex","ETHUSD",1733083457654,2.70117,3702.1,3701.2,0.7643]
["bitfinex","ETHUSD",1733083457853,2.70109,3702.2,3701.2,0.7643]
["bitfinex","ETHUSD",1733083458162,2.30249512,3702.3,3701.2,0.7643]
["bitfinex","ETHUSD",1733083458391,5.00381512,3701.9,3701.2,0.7643]
["bitfinex","ETHUSD",1733083458568,2.70142,3701.8,3701.2,0.7643]
["bitfinex","ETHUSD",1733083458898,2.70142,3701.8,3701.3,0.55]
["bitfinex","ETHUSD",1733083459304,2.70146,3701.7,3701.3,0.55]
["bitfinex","ETHUSD",1733083459460,2.70149,3701.7,3701.3,0.55]
["bitfinex","ETHUSD",1733083459963,5.00409512,3701.5,3701.2,0.7643]
["bitfinex","ETHUSD",1733083460157,2.30249512,3701.5,3701.0,10.0]
["bitfinex","ETHUSD",1733083460383,2.70169,3701.4,3701.0,10.0]
["bitfinex","ETHUSD",1733083462788,2.30249512,3701.5,3701.0,10.0]
["bitfinex","ETHUSD",1733083463091,3.11579512,3701.5,3701.0,10.0]
["bitfinex","ETHUSD",1733083463665,5.81739512,3701.5,3701.0,10.0]
["bitfinex","ETHUSD",1733083464466,6.44917448,3701.5,3701.0,10.0]
["bitfinex","ETHUSD",1733083464662,3.11579512,3701.9,3701.1,2.70182]
["bitfinex","ETHUSD",1733083464913,2.70106,3702.3,3701.0,10.0]
["bitfinex","ETHUSD",1733083464914,2.30249512,3702.3,3701.3,0.55]
["bitfinex","ETHUSD",1733083465117,2.70049,3703.1,3701.6,0.55]
["bitfinex","ETHUSD",1733083465118,5.00322512,3702.7,3701.6,0.55]
["bitfinex","ETHUSD",1733083465270,2.30249512,3702.3,3701.6,0.55]
["bitfinex","ETHUSD",1733083465605,2.30249512,3702.3,3701.3,0.55]
["bitfinex","ETHUSD",1733083465815,2.30249512,3702.3,3701.5,0.55]
["bitfinex","ETHUSD",1733083466442,2.30249512,3702.3,3701.3,0.55]
["bitfinex","ETHUSD",1733083466812,2.30249512,3702.3,3701.5,0.55]
["bitfinex","ETHUSD",1733083467009,2.30249512,3702.3,3701.3,0.55]
["bitfinex","ETHUSD",1733083467782,2.30249512,3702.3,3701.4,2.70166]
["bitfinex","ETHUSD",1733083467981,2.30249512,3702.3,3701.4,3.103256]
["bitfinex","ETHUSD",1733083468223,2.30249512,3702.3,3701.5,0.7643]
["bitfinex","ETHUSD",1733083469283,2.30249512,3702.7,3701.8,2.70137]
["bitfinex","ETHUSD",1733083469478,2.30249512,3703.1,3701.9,0.7643]
["bitfinex","ETHUSD",1733083469716,2.70074,3702.7,3701.9,0.7643]
["bitfinex","ETHUSD",1733083470436,5.00323512,3702.7,3701.9,0.7643]
["bitfinex","ETHUSD",1733083470785,2.70081,3702.6,3701.9,0.7643]
["bitfinex","ETHUSD",1733083471420,2.70094,3702.5,3701.9,0.7643]
["bitfinex","ETHUSD",1733083472513,2.70096,3702.4,3701.9,0.7643]
["bitfinex","ETHUSD",1733083472699,2.70081,3702.6,3701.9,0.7643]
["bitfinex","ETHUSD",1733083472907,0.50033051,3702.5,3701.9,0.7643]
["bitfinex","ETHUSD",1733083475444,0.75018581,3702.5,3701.9,0.7643]
["bitfinex","ETHUSD",1733083475604,2.70103,3702.3,3701.9,0.7643]
["bitfinex","ETHUSD",1733083475786,2.7011,3702.2,3701.9,0.7643]
["bitfinex","ETHUSD",1733083476135,2.70111,3702.2,3701.6,0.7537]
["bitfinex","ETHUSD",1733083476490,2.95135026,3702.1,3701.6,0.7537]
["bitfinex","ETHUSD",1733083476733,2.70131,3701.9,3701.6,0.7537]
["bitfinex","ETHUSD",1733083476919,3.09820405,3702.2,3701.1,0.7537]
["bitfinex","ETHUSD",1733083477123,2.7014,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083477427,2.70126,3702.0,3701.1,0.7537]
["bitfinex","ETHUSD",1733083477631,0.25028675,3701.9,3701.1,2.11514321]
["bitfinex","ETHUSD",1733083477841,0.25028675,3701.8,3701.1,2.11514321]
["bitfinex","ETHUSD",1733083478046,0.79681573,3702.2,3701.1,2.11514321]
["bitfinex","ETHUSD",1733083478253,2.70132,3701.9,3701.1,0.7537]
["bitfinex","ETHUSD",1733083478549,0.39706405,3702.2,3701.1,0.7537]
["bitfinex","ETHUSD",1733083478550,2.95164467,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083478717,2.70153,3701.6,3701.1,0.7537]
["bitfinex","ETHUSD",1733083478927,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083479108,0.25038415,3701.7,3701.1,0.7537]
["bitfinex","ETHUSD",1733083479310,0.25038415,3701.6,3701.1,0.7537]
["bitfinex","ETHUSD",1733083479504,0.25038415,3701.5,3701.1,0.7537]
["bitfinex","ETHUSD",1733083479811,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480034,0.25048728,3701.7,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480240,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480241,0.25048728,3701.6,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480440,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480646,0.25059439,3701.7,3701.1,0.7537]
["bitfinex","ETHUSD",1733083480946,0.25059439,3701.6,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481112,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481313,0.25057855,3701.7,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481520,2.70139,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481521,0.25057855,3701.6,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481742,0.25057855,3701.5,3701.1,0.7537]
["bitfinex","ETHUSD",1733083481924,0.39975168,3702.0,3701.1,0.7537]
["bitfinex","ETHUSD",1733083482257,3.3531356,3701.9,3701.1,0.7537]
["bitfinex","ETHUSD",1733083482408,0.6517556,3701.8,3701.1,0.7537]
["bitfinex","ETHUSD",1733083482748,0.25067523,3701.7,3701.4,2.70167]
["bitfinex","ETHUSD",1733083482948,0.40108037,3702.0,3701.5,2.70159]
["bitfinex","ETHUSD",1733083483159,0.25076858,3701.9,3701.7,0.7537]
["bitfinex","ETHUSD",1733083483309,0.25076858,3701.8,3701.7,0.7537]
["bitfinex","ETHUSD",1733083483709,0.40108037,3702.5,3701.7,3.45515]
["bitfinex","ETHUSD",1733083483959,0.65187651,3702.4,3702.0,2.70123]
["bitfinex","ETHUSD",1733083484157,0.25079614,3702.3,3702.1,0.7537]
["bitfinex","ETHUSD",1733083484321,0.25079614,3702.2,3702.1,0.7537]
["bitfinex","ETHUSD",1733083485547,2.70044,3703.1,3702.1,0.7537]
["bitfinex","ETHUSD",1733083485744,0.40130146,3702.7,3702.1,0.7537]
["bitfinex","ETHUSD",1733083485951,0.65211537,3702.6,3702.1,0.7537]
["bitfinex","ETHUSD",1733083486149,0.25081391,3702.5,3702.1,0.7537]
["bitfinex","ETHUSD",1733083486350,0.25081391,3702.4,3702.1,0.7537]
["bitfinex","ETHUSD",1733083486555,0.25081391,3702.3,3702.1,0.7537]
["bitfinex","ETHUSD",1733083486870,0.40130146,3702.7,3702.1,0.7537]
["bitfinex","ETHUSD",1733083487035,0.6521011,3702.6,3702.1,0.7537]
["bitfinex","ETHUSD",1733083487234,0.25079964,3702.5,3702.1,0.7537]
["bitfinex","ETHUSD",1733083487442,0.25079964,3702.4,3702.1,0.7537]
["bitfinex","ETHUSD",1733083487667,0.25079964,3702.3,3702.1,0.7537]
["bitfinex","ETHUSD",1733083487975,0.40130146,3702.7,3702.1,0.7537]
["bitfinex","ETHUSD",1733083488129,0.25078772,3702.6,3702.1,0.7537]
["bitfinex","ETHUSD",1733083488327,0.25078772,3702.5,3702.1,0.7537]
["bitfinex","ETHUSD",1733083488532,0.25078772,3702.4,3702.1,0.7537]
["bitfinex","ETHUSD",1733083488764,0.40130146,3703.0,3702.1,0.66396072]
["bitfinex","ETHUSD",1733083489022,0.42889838,3703.0,3702.1,0.66396072]
["bitfinex","ETHUSD",1733083489175,0.65204834,3702.9,3702.1,0.66396072]
["bitfinex","ETHUSD",1733083489472,0.25078782,3702.8,3702.4,0.55]
["bitfinex","ETHUSD",1733083489645,0.25078782,3702.7,3702.4,0.55]
["bitfinex","ETHUSD",1733083489832,0.25078782,3702.6,3701.6,3.0]
["bitfinex","ETHUSD",1733083490029,0.25078782,3702.5,3701.4,3.25166]
["bitfinex","ETHUSD",1733083490233,0.25078782,3702.5,3701.3,0.549616]
["bitfinex","ETHUSD",1733083490234,0.25076567,3702.4,3701.6,0.55]
["bitfinex","ETHUSD",1733083490472,0.29516578,3702.5,3701.6,0.55]
["bitfinex","ETHUSD",1733083490629,0.25076491,3702.4,3701.6,3.55]
["bitfinex","ETHUSD",1733083490830,0.25076491,3702.3,3701.6,3.55]
["bitfinex","ETHUSD",1733083491074,0.25076491,3702.2,3701.6,3.55]
["bitfinex","ETHUSD",1733083491370,0.29516578,3702.5,3701.6,6.25153]
["bitfinex","ETHUSD",1733083491556,0.25080635,3702.4,3701.6,6.9316446]
["bitfinex","ETHUSD",1733083491875,0.25080635,3702.3,3701.8,0.55]
["bitfinex","ETHUSD",1733083492078,0.25080635,3702.2,3701.8,0.55]
["bitfinex","ETHUSD",1733083492281,0.25081454,3702.6,3701.8,3.55]
["bitfinex","ETHUSD",1733083492572,0.25081454,3702.5,3701.8,0.55]
["bitfinex","ETHUSD",1733083492828,0.40126052,3702.7,3701.8,0.55]
["bitfinex","ETHUSD",1733083492829,0.25081454,3702.4,3701.8,0.55]
["bitfinex","ETHUSD",1733083492986,0.25081454,3702.3,3701.8,3.55]
["bitfinex","ETHUSD",1733083493172,0.25081454,3702.2,3701.8,3.55]
["bitfinex","ETHUSD",1733083493372,0.40126052,3702.7,3701.8,3.55]
["bitfinex","ETHUSD",1733083493667,0.92247718,3702.6,3701.8,3.55]
["bitfinex","ETHUSD",1733083493872,0.25085838,3702.5,3701.8,3.55]
["bitfinex","ETHUSD",1733083494104,0.25085838,3702.4,3701.8,3.55]
["bitfinex","ETHUSD",1733083494267,0.25085838,3702.3,3701.8,0.55]
["bitfinex","ETHUSD",1733083494463,0.25085838,3702.2,3701.8,0.55]
["bitfinex","ETHUSD",1733083494664,2.70118,3702.1,3701.7,0.7918]
["bitfinex","ETHUSD",1733083494969,0.270118,3702.1,3701.7,0.7918]
["bitfinex","ETHUSD",1733083495383,3.82646701,3702.4,3701.7,0.7918]
["bitfinex","ETHUSD",1733083495566,5.2715612,3702.3,3701.7,0.7918]
["bitfinex","ETHUSD",1733083495769,1.17894714,3702.2,3701.7,0.7918]
["bitfinex","ETHUSD",1733083496067,0.2508688,3702.1,3701.7,0.7918]
["bitfinex","ETHUSD",1733083496266,0.2508688,3702.0,3701.7,0.7918]
["bitfinex","ETHUSD",1733083496474,0.25084762,3701.9,3701.1,3.0]
["bitfinex","ETHUSD",1733083496718,1.94810701,3702.2,3701.3,0.55]
["bitfinex","ETHUSD",1733083496871,2.30465627,3702.1,3701.3,0.55]
["bitfinex","ETHUSD",1733083497070,1.17914926,3702.0,3701.3,0.55]
["bitfinex","ETHUSD",1733083497400,3.88045926,3701.9,3701.3,0.55]
["bitfinex","ETHUSD",1733083497699,0.25084599,3701.8,3701.2,0.7731]
["bitfinex","ETHUSD",1733083498017,1.12550701,3702.0,3701.2,0.7731]
["bitfinex","ETHUSD",1733083498169,1.17928674,3701.9,3701.2,0.7731]
["bitfinex","ETHUSD",1733083498369,0.25080994,3701.8,3701.2,0.7731]
["bitfinex","ETHUSD",1733083498597,3.19210768,3702.0,3701.2,0.7731]
["bitfinex","ETHUSD",1733083498808,1.1795069,3701.9,3701.2,0.7731]
["bitfinex","ETHUSD",1733083499106,1.17950109,3701.8,3701.2,0.7731]
["bitfinex","ETHUSD",1733083499320,0.92870413,3701.7,3701.2,0.7731]
["bitfinex","ETHUSD",1733083499485,0.2507738,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083499684,2.51822221,3701.8,3701.2,0.7731]
["bitfinex","ETHUSD",1733083499892,1.17943331,3701.7,3701.2,0.7731]
["bitfinex","ETHUSD",1733083500197,1.17943331,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083500399,2.51822221,3701.7,3701.2,0.7731]
["bitfinex","ETHUSD",1733083500580,1.64020419,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083500784,0.2507637,3701.5,3701.2,0.7731]
["bitfinex","ETHUSD",1733083500991,1.85376505,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083501283,0.25076257,3701.5,3701.2,0.7731]
["bitfinex","ETHUSD",1733083501491,0.25072977,3701.5,3701.2,0.7731]
["bitfinex","ETHUSD",1733083502617,3.16232208,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083502775,0.92854896,3701.5,3701.2,0.7731]
["bitfinex","ETHUSD",1733083502975,1.1792391,3701.5,3701.2,0.7731]
["bitfinex","ETHUSD",1733083503282,0.46077208,3701.6,3701.2,0.7731]
["bitfinex","ETHUSD",1733083503512,1.37616654,3701.7,3701.2,0.7731]
["bitfinex","ETHUSD",1733083503812,0.25065953,3701.7,3701.2,0.7731]
["bitfinex","ETHUSD",1733083504709,1.12550701,3701.8,3701.2,0.7731]
["bitfinex","ETHUSD",1733083504710,0.25065953,3701.8,3701.2,3.47489]
["bitfinex","ETHUSD",1733083504924,0.25065953,3701.8,3701.3,4.65019063]
["bitfinex","ETHUSD",1733083505071,3.48210832,3702.1,3701.3,4.65019063]
["bitfinex","ETHUSD",1733083505072,2.768971,3702.0,3701.3,4.65019063]
["bitfinex","ETHUSD",1733083505281,0.25065953,3702.0,3701.3,4.65019063]
["bitfinex","ETHUSD",1733083505519,0.25065953,3702.0,3701.3,1.65019063]
["bitfinex","ETHUSD",1733083505720,0.25065953,3702.0,3701.4,3.0]
["bitfinex","ETHUSD",1733083505874,0.25065953,3702.0,3701.5,0.7731]
["bitfinex","ETHUSD",1733083506083,0.25065953,3702.1,3701.5,3.47469]
["bitfinex","ETHUSD",1733083506287,0.25065953,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083506816,0.25065953,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083507017,0.92857801,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083507175,1.17923754,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083507525,0.25065953,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083507674,0.92862793,3702.0,3701.6,0.7731]
["bitfinex","ETHUSD",1733083508177,0.25065953,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083508671,1.12550701,3702.3,3701.6,0.7731]
["bitfinex","ETHUSD",1733083508911,0.92876183,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083509086,2.76933246,3702.3,3701.6,0.7731]
["bitfinex","ETHUSD",1733083509276,1.17957986,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083509501,2.76933246,3702.3,3701.6,0.7731]
["bitfinex","ETHUSD",1733083509702,0.92901055,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083509902,0.25073755,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083510118,1.12550701,3702.3,3701.6,0.7731]
["bitfinex","ETHUSD",1733083510286,1.17972233,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083510493,3.63024865,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083510678,2.70117,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083510877,1.12550701,3702.2,3701.6,0.7731]
["bitfinex","ETHUSD",1733083511224,0.92907829,3702.1,3701.6,0.7731]
["bitfinex","ETHUSD",1733083511815,0.92907829,3702.1,3701.2,2.70182]
["bitfinex","ETHUSD",1733083512018,2.70189,3701.1,3701.0,10.0]
["bitfinex","ETHUSD",1733083512336,1.17977461,3701.1,3701.0,10.0]
["bitfinex","ETHUSD",1733083512480,3.69672147,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083512682,2.57339355,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083512880,5.27528355,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083513277,6.39781454,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083513907,6.39780647,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083514621,7.90050346,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083514823,8.46624106,3701.1,3701.0,8.87322718]
["bitfinex","ETHUSD",1733083515240,8.46624106,3701.1,3701.0,6.86996228]
["bitfinex","ETHUSD",1733083515523,7.89986821,3701.1,3701.0,6.86996228]
["bitfinex","ETHUSD",1733083516031,5.19797821,3701.1,3701.0,6.86996228]
["bitfinex","ETHUSD",1733083516182,1.65481378,3701.3,3701.0,6.86996228]
["bitfinex","ETHUSD",1733083516385,2.83299275,3701.3,3701.0,6.81996228]
["bitfinex","ETHUSD",1733083516638,2.17502258,3701.3,3701.0,6.81996228]
["bitfinex","ETHUSD",1733083516782,2.17506183,3701.3,3701.0,6.81996228]
["bitfinex","ETHUSD",1733083517282,0.78326049,3701.3,3701.0,6.81996228]
["bitfinex","ETHUSD",1733083517482,0.53292611,3701.3,3701.0,7.61686228]
["bitfinex","ETHUSD",1733083518585,0.7906,3700.5,3699.3,0.7969]
["bitfinex","ETHUSD",1733083518898,5.00506512,3700.2,3699.3,0.7969]
["bitfinex","ETHUSD",1733083519283,1.91227432,3700.5,3699.3,0.7969]
["bitfinex","ETHUSD",1733083519476,0.7906,3700.5,3699.4,0.02702786]
["bitfinex","ETHUSD",1733083519681,2.70213,3700.8,3699.4,2.70313]
["bitfinex","ETHUSD",1733083519875,2.70213,3700.8,3699.3,0.7969]
["bitfinex","ETHUSD",1733083519876,0.99899727,3700.8,3699.5,0.350003]
["bitfinex","ETHUSD",1733083520028,0.99899727,3700.8,3699.3,0.7969]
["bitfinex","ETHUSD",1733083520029,2.70244,3700.4,3699.3,0.7969]
["bitfinex","ETHUSD",1733083520368,2.70255,3700.2,3699.3,0.7969]
["bitfinex","ETHUSD",1733083520737,2.70266,3700.1,3699.3,0.7969]
["bitfinex","ETHUSD",1733083521068,1.12167432,3700.7,3699.3,0.7969]
["bitfinex","ETHUSD",1733083521069,2.70277,3699.9,3699.3,0.7969]
["bitfinex","ETHUSD",1733083521235,3.09309512,3700.2,3699.3,0.7969]
["bitfinex","ETHUSD",1733083521445,2.70285,3699.8,3698.7,0.7969]
["bitfinex","ETHUSD",1733083521630,1.65820849,3700.5,3699.3,2.70319]
["bitfinex","ETHUSD",1733083521885,2.70222,3700.7,3699.4,0.7969]
["bitfinex","ETHUSD",1733083522030,1.38966443,3700.8,3699.4,0.7969]
["bitfinex","ETHUSD",1733083522230,2.70218,3700.8,3699.4,0.7969]
["bitfinex","ETHUSD",1733083522579,2.7022,3700.7,3699.5,0.350006]
["bitfinex","ETHUSD",1733083524041,2.70233,3700.5,3699.5,0.350006]
["bitfinex","ETHUSD",1733083524388,2.70233,3700.5,3699.4,0.7969]
["bitfinex","ETHUSD",1733083524593,2.30249512,3700.7,3699.4,0.7969]
["bitfinex","ETHUSD",1733083524940,2.70249,3700.3,3699.4,0.7969]
["bitfinex","ETHUSD",1733083525143,2.30249512,3700.7,3699.4,0.7969]
["bitfinex","ETHUSD",1733083525439,2.70233,3700.5,3699.4,0.7969]
["bitfinex","ETHUSD",1733083525639,2.70263,3700.1,3699.4,0.7969]
["bitfinex","ETHUSD",1733083525899,2.70292,3699.7,3698.7,0.7626]
["bitfinex","ETHUSD",1733083526895,3.47605,3700.2,3698.7,0.7626]
["bitfinex","ETHUSD",1733083527090,2.70284,3699.9,3698.7,0.7626]
["bitfinex","ETHUSD",1733083527381,2.70285,3699.8,3698.7,1.16234932]
["bitfinex","ETHUSD",1733083528494,2.70285,3699.8,3698.7,0.7626]
["bitfinex","ETHUSD",1733083528687,0.617889,3699.9,3698.7,0.7626]
["bitfinex","ETHUSD",1733083528889,0.7735,3700.2,3698.7,0.7626]
["bitfinex","ETHUSD",1733083529093,0.7735,3700.2,3699.1,0.7626]
["bitfinex","ETHUSD",1733083529242,3.47612,3700.2,3699.1,0.7626]
["bitfinex","ETHUSD",1733083530258,2.70263,3700.1,3699.1,0.7626]
["bitfinex","ETHUSD",1733083531197,0.7735,3700.2,3699.1,0.7626]
["bitfinex","ETHUSD",1733083531496,2.70292,3699.7,3699.1,0.7626]
["bitfinex","ETHUSD",1733083531652,2.973352,3699.6,3698.8,0.7626]
["bitfinex","ETHUSD",1733083531845,2.70306,3699.6,3698.8,0.7626]
["bitfinex","ETHUSD",1733083532051,2.70309,3699.5,3698.8,0.7626]
["bitfinex","ETHUSD",1733083532283,2.30249512,3700.1,3698.8,0.7626]
["bitfinex","ETHUSD",1733083532552,2.70313,3699.5,3698.8,0.7626]
["bitfinex","ETHUSD",1733083532776,0.270313,3699.4,3698.8,0.7626]
["bitfinex","ETHUSD",1733083533162,2.70314,3699.4,3698.8,0.7626]
["bitfinex","ETHUSD",1733083534858,0.7735,3699.5,3698.8,0.7626]
["bitfinex","ETHUSD",1733083537985,0.52994175,3699.2,3698.8,0.7626]
["bitfinex","ETHUSD",1733083538518,0.7735,3699.5,3698.8,0.7626]
["bitfinex","ETHUSD",1733083539002,0.2,3700.7,3698.0,3.23696651]
["bitfinex","ETHUSD",1733083539003,0.7572,3700.2,3698.9,2.32952966]
["bitfinex","ETHUSD",1733083539203,3.45975,3700.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733083539366,0.88738548,3700.1,3699.1,2.70335]
["bitfinex","ETHUSD",1733083539561,0.88738548,3700.1,3699.0,0.8182]
["bitfinex","ETHUSD",1733083540419,3.59001548,3700.1,3699.0,0.8182]
["bitfinex","ETHUSD",1733083540571,3.59001548,3700.1,3699.0,3.5216]
["bitfinex","ETHUSD",1733083541472,3.048605,3700.1,3699.0,3.5216]
["bitfinex","ETHUSD",1733083541670,0.3805805,3700.0,3699.0,3.5216]
["bitfinex","ETHUSD",1733083542019,0.3805805,3700.0,3699.1,2.70335]
["bitfinex","ETHUSD",1733083542671,3.45979,3700.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733083543968,0.7572,3700.2,3699.0,0.8182]
["bitfinex","ETHUSD",1733083544380,2.70255,3700.2,3699.0,0.8182]
["bitfinex","ETHUSD",1733083544591,0.25050286,3700.1,3699.0,0.8182]
["bitfinex","ETHUSD",1733083544913,2.70272,3700.0,3699.0,0.8182]
["bitfinex","ETHUSD",1733083545093,0.29532229,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083545496,2.70277,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083546016,2.70285,3699.8,3699.0,0.8182]
["bitfinex","ETHUSD",1733083546192,0.7572,3700.1,3699.0,0.8182]
["bitfinex","ETHUSD",1733083546393,2.70281,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083547192,0.7572,3700.1,3699.0,0.8182]
["bitfinex","ETHUSD",1733083547516,2.9535969,3700.0,3699.0,0.8182]
["bitfinex","ETHUSD",1733083547678,0.37107969,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083548105,2.70286,3699.8,3699.0,0.8182]
["bitfinex","ETHUSD",1733083550855,2.70292,3699.7,3699.0,0.8182]
["bitfinex","ETHUSD",1733083551241,2.70279,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083551578,0.25125478,3699.8,3699.0,0.8182]
["bitfinex","ETHUSD",1733083551723,2.70279,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083551928,0.25125493,3699.8,3699.0,0.8182]
["bitfinex","ETHUSD",1733083552155,2.70279,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083552465,0.25126494,3699.8,3699.0,0.8182]
["bitfinex","ETHUSD",1733083552668,3.048789,3699.9,3699.0,0.8182]
["bitfinex","ETHUSD",1733083552868,3.048789,3699.9,3698.9,2.70348]
["bitfinex","ETHUSD",1733083552869,0.25127161,3699.8,3699.3,2.30249512]
["bitfinex","ETHUSD",1733083553080,0.40200143,3700.6,3699.8,0.8182]
["bitfinex","ETHUSD",1733083553249,0.65327675,3700.5,3700.1,0.8182]
["bitfinex","ETHUSD",1733083553584,0.41872284,3701.0,3700.1,0.8182]
["bitfinex","ETHUSD",1733083553585,0.40205179,3700.9,3700.1,0.8182]
["bitfinex","ETHUSD",1733083553735,0.96375751,3700.8,3700.1,0.8182]
["bitfinex","ETHUSD",1733083553934,0.25130254,3700.7,3700.1,0.8182]
["bitfinex","ETHUSD",1733083554182,0.25130254,3700.6,3700.1,0.8182]
["bitfinex","ETHUSD",1733083554343,0.31040318,3700.8,3700.1,0.8182]
["bitfinex","ETHUSD",1733083554677,0.25122978,3700.7,3700.1,0.8182]
["bitfinex","ETHUSD",1733083554979,0.25122978,3700.6,3700.1,0.8182]
["bitfinex","ETHUSD",1733083555178,0.31040318,3700.8,3700.1,0.8182]
["bitfinex","ETHUSD",1733083555179,3.01252318,3700.8,3700.1,0.8182]
["bitfinex","ETHUSD",1733083555472,0.7572,3701.2,3700.1,0.8182]
["bitfinex","ETHUSD",1733083555473,1.10242511,3700.7,3700.1,0.8182]
["bitfinex","ETHUSD",1733083555672,0.55,3700.5,3700.1,0.8182]
["bitfinex","ETHUSD",1733083556684,0.55,3700.4,3700.1,0.8182]
["bitfinex","ETHUSD",1733083557040,0.55,3700.4,3699.5,0.7971]
["bitfinex","ETHUSD",1733083557383,3.2526,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083557590,0.55,3700.0,3699.5,0.7971]
["bitfinex","ETHUSD",1733083557880,0.930266,3700.0,3699.5,0.7971]
["bitfinex","ETHUSD",1733083558938,0.55,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083559743,0.55,3700.4,3699.5,0.7971]
["bitfinex","ETHUSD",1733083559984,0.55,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083560481,2.70255,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083560794,0.55,3700.1,3699.5,0.7971]
["bitfinex","ETHUSD",1733083560954,0.55,3699.9,3699.5,0.7971]
["bitfinex","ETHUSD",1733083561670,0.55,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083561977,0.55,3700.4,3699.5,0.7971]
["bitfinex","ETHUSD",1733083562178,3.25256,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083562382,4.12386,3700.2,3699.5,0.7971]
["bitfinex","ETHUSD",1733083562586,0.55,3700.0,3699.5,0.7971]
["bitfinex","ETHUSD",1733083562900,0.55,3700.0,3699.5,0.2471]
["bitfinex","ETHUSD",1733083563177,3.25271,3700.0,3699.5,0.2471]
["bitfinex","ETHUSD",1733083563388,2.70254,3700.3,3699.5,0.2471]
["bitfinex","ETHUSD",1733083563555,0.25100841,3700.2,3698.9,2.30249512]
["bitfinex","ETHUSD",1733083563755,0.40159767,3700.6,3699.7,2.30249512]
["bitfinex","ETHUSD",1733083563941,0.2510363,3700.5,3699.7,2.30249512]
["bitfinex","ETHUSD",1733083564144,0.93082357,3700.9,3700.1,2.70258]
["bitfinex","ETHUSD",1733083564388,0.25106635,3700.8,3700.1,2.70258]
["bitfinex","ETHUSD",1733083564590,0.52916549,3700.9,3700.1,2.70258]
["bitfinex","ETHUSD",1733083564747,0.25107025,3700.8,3700.1,2.70258]
["bitfinex","ETHUSD",1733083564942,0.87389033,3700.9,3700.1,2.70258]
["bitfinex","ETHUSD",1733083565190,0.25107067,3700.8,3700.1,2.70258]
["bitfinex","ETHUSD",1733083565341,0.87389033,3700.9,3700.1,2.70258]
["bitfinex","ETHUSD",1733083565544,0.87389033,3700.9,3699.7,2.30249512]
["bitfinex","ETHUSD",1733083565545,0.52916549,3700.9,3699.7,2.30249512]
["bitfinex","ETHUSD",1733083565739,0.25104687,3700.8,3700.2,2.70254]
["bitfinex","ETHUSD",1733083565972,0.3296799,3701.3,3700.0,0.8539]
["bitfinex","ETHUSD",1733083566137,0.25105957,3701.2,3699.8,2.70284]
["bitfinex","ETHUSD",1733083566363,0.25105957,3701.1,3700.4,0.8539]
["bitfinex","ETHUSD",1733083566688,0.50790151,3701.1,3700.4,0.8539]
["bitfinex","ETHUSD",1733083566990,0.25100642,3701.0,3700.4,0.8539]
["bitfinex","ETHUSD",1733083567166,3.20981151,3701.1,3700.4,0.8539]
["bitfinex","ETHUSD",1733083567339,0.25098995,3701.0,3700.4,0.8539]
["bitfinex","ETHUSD",1733083567545,0.55,3701.0,3700.4,0.8539]
["bitfinex","ETHUSD",1733083567880,0.55,3700.8,3700.4,0.8539]
["bitfinex","ETHUSD",1733083569152,0.55,3700.9,3700.1,0.8539]
["bitfinex","ETHUSD",1733083569392,0.55,3701.0,3700.1,0.8539]
["bitfinex","ETHUSD",1733083569778,0.55,3701.0,3700.1,3.55648]
["bitfinex","ETHUSD",1733083569952,0.80105319,3701.0,3700.1,3.55648]
["bitfinex","ETHUSD",1733083570149,0.55,3701.2,3700.4,2.70238]
["bitfinex","ETHUSD",1733083570463,0.80102342,3701.2,3700.4,2.70238]
["bitfinex","ETHUSD",1733083570963,0.80102342,3701.2,3700.6,0.8539]
["bitfinex","ETHUSD",1733083571176,1.39422958,3701.6,3700.7,0.02702013]
["bitfinex","ETHUSD",1733083571493,0.25096539,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083571650,0.25096539,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083571853,0.25096539,3701.7,3700.8,0.8539]
["bitfinex","ETHUSD",1733083572057,0.65010458,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083572300,0.39913919,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083572664,0.55,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083572866,3.25154,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083573956,0.55,3701.8,3700.8,0.8539]
["bitfinex","ETHUSD",1733083574155,3.25176,3701.3,3700.8,0.8539]
["bitfinex","ETHUSD",1733083574585,0.55,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083574790,0.80091839,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083575009,0.55,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083575464,0.8009141,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083575677,0.55,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083576381,0.95096946,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083577024,3.65257946,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083577178,0.55,3701.3,3700.8,0.8539]
["bitfinex","ETHUSD",1733083577825,0.40096946,3701.5,3700.8,0.8539]
["bitfinex","ETHUSD",1733083577826,0.55,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083577978,0.55,3701.2,3700.8,0.8539]
["bitfinex","ETHUSD",1733083579395,0.55,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083579578,0.55,3701.2,3700.8,0.8539]
["bitfinex","ETHUSD",1733083580616,0.55,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083580818,0.8011731,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083581599,0.25126337,3701.4,3700.8,0.8539]
["bitfinex","ETHUSD",1733083581792,0.801276,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083581993,1.21434675,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083582211,0.25136341,3701.6,3700.8,0.8539]
["bitfinex","ETHUSD",1733083582436,0.25136341,3701.7,3700.5,2.30249512]
["bitfinex","ETHUSD",1733083582587,2.70146,3701.7,3700.8,0.8463]
["bitfinex","ETHUSD",1733083582789,0.25136341,3701.6,3700.8,0.8463]
["bitfinex","ETHUSD",1733083585499,0.25124339,3701.6,3700.8,0.8463]
["bitfinex","ETHUSD",1733083585898,0.25124339,3701.8,3700.8,0.8463]
["bitfinex","ETHUSD",1733083586095,0.6988671,3701.7,3700.8,0.8463]
["bitfinex","ETHUSD",1733083586304,0.44762371,3701.7,3700.9,0.55]
["bitfinex","ETHUSD",1733083586588,0.6988671,3701.7,3700.9,0.55]
["bitfinex","ETHUSD",1733083587005,0.25124339,3701.6,3701.1,0.55]
["bitfinex","ETHUSD",1733083587205,0.25124339,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083587426,0.25124339,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083587725,0.25124339,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083588081,2.95262339,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083588282,0.54650573,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083588715,2.70139,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083588932,0.25125766,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083589723,2.70139,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083590982,2.70131,3702.0,3701.1,0.55]
["bitfinex","ETHUSD",1733083591178,0.2513536,3701.9,3701.1,0.55]
["bitfinex","ETHUSD",1733083591479,0.2513536,3701.9,3701.3,0.55]
["bitfinex","ETHUSD",1733083591694,0.2513536,3702.1,3701.3,0.55]
["bitfinex","ETHUSD",1733083591895,2.70152,3701.7,3701.2,0.813]
["bitfinex","ETHUSD",1733083592250,2.70114,3702.2,3701.2,0.813]
["bitfinex","ETHUSD",1733083592525,2.70148,3701.7,3701.2,0.813]
["bitfinex","ETHUSD",1733083593019,2.70133,3701.9,3701.2,0.813]
["bitfinex","ETHUSD",1733083593221,2.9529115,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083593422,2.70138,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083594081,0.25165392,3701.7,3701.2,0.813]
["bitfinex","ETHUSD",1733083594374,2.70138,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083594625,0.25171017,3701.7,3701.2,0.813]
["bitfinex","ETHUSD",1733083594795,2.70146,3701.7,3701.2,0.813]
["bitfinex","ETHUSD",1733083596960,0.58047728,3701.9,3701.2,0.813]
["bitfinex","ETHUSD",1733083597230,0.25168838,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083597434,2.70133,3701.9,3701.2,0.813]
["bitfinex","ETHUSD",1733083597591,0.25172573,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083597786,2.70133,3701.9,3701.2,0.813]
["bitfinex","ETHUSD",1733083597982,0.25173487,3701.8,3701.2,0.813]
["bitfinex","ETHUSD",1733083598202,2.70174,3701.4,3700.9,1.081246]
["bitfinex","ETHUSD",1733083598407,1.18028619,3701.8,3700.4,3.0]
["bitfinex","ETHUSD",1733083598408,2.70164,3701.5,3700.4,3.0]
["bitfinex","ETHUSD",1733083598605,2.70164,3701.5,3700.5,1.882649]
["bitfinex","ETHUSD",1733083598844,2.70164,3701.5,3700.5,5.42846228]
["bitfinex","ETHUSD",1733083599438,0.8304,3701.7,3700.5,2.42846228]
["bitfinex","ETHUSD",1733083599753,2.70168,3701.4,3700.7,0.55]
["bitfinex","ETHUSD",1733083600254,2.70168,3701.4,3700.8,0.8771]
["bitfinex","ETHUSD",1733083600558,2.70154,3701.6,3700.8,0.8771]
["bitfinex","ETHUSD",1733083601151,0.75254582,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083601152,2.70146,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083601310,0.25165662,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083601513,2.70146,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083601714,0.25167423,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083602047,2.70146,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083602462,0.25167033,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083602617,2.70125,3702.0,3701.1,0.55]
["bitfinex","ETHUSD",1733083602809,2.95301387,3701.9,3701.1,0.55]
["bitfinex","ETHUSD",1733083603009,0.25169387,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083603351,0.25168055,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083603511,2.70132,3701.9,3701.1,0.55]
["bitfinex","ETHUSD",1733083603848,2.95305887,3701.8,3701.1,0.55]
["bitfinex","ETHUSD",1733083604035,0.25166887,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1733083604249,1.52434685,3702.1,3701.2,0.8771]
["bitfinex","ETHUSD",1733083604410,0.25160899,3702.0,3701.6,0.55]
["bitfinex","ETHUSD",1733083604769,2.24961983,3702.8,3702.0,0.8771]
["bitfinex","ETHUSD",1733083604770,1.52434685,3702.8,3702.0,0.8771]
["bitfinex","ETHUSD",1733083604914,1.18203916,3702.7,3702.0,0.8771]
["bitfinex","ETHUSD",1733083605251,0.40267253,3702.8,3702.0,0.8771]
["bitfinex","ETHUSD",1733083605252,2.51731958,3702.8,3702.3,0.55]
["bitfinex","ETHUSD",1733083605458,0.25147764,3702.7,3702.5,0.55]
["bitfinex","ETHUSD",1733083605690,0.25147764,3702.9,3702.5,0.55]
["bitfinex","ETHUSD",1733083605888,0.93033594,3702.8,3702.5,0.55]
["bitfinex","ETHUSD",1733083606188,0.25147764,3702.9,3702.5,0.55]
["bitfinex","ETHUSD",1733083606486,0.25147764,3703.0,3702.5,0.55]
["bitfinex","ETHUSD",1733083606844,0.25147764,3702.9,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607043,5.7779536,3703.3,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607044,0.25147764,3703.0,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607290,0.25147764,3702.9,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607444,0.25147764,3703.1,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607645,0.25147764,3703.0,3702.4,0.8771]
["bitfinex","ETHUSD",1733083607841,0.25147764,3703.1,3702.4,0.8771]
["bitfinex","ETHUSD",1733083608264,0.25147764,3703.2,3702.4,0.8771]
["bitfinex","ETHUSD",1733083609569,1.64654015,3703.3,3702.5,3.7957]
["bitfinex","ETHUSD",1733083609777,1.12167432,3703.4,3702.7,0.7957]
["bitfinex","ETHUSD",1733083609987,0.25147764,3703.4,3702.7,0.7957]
["bitfinex","ETHUSD",1733083610458,0.53353946,3703.5,3702.7,0.7957]
["bitfinex","ETHUSD",1733083610645,0.25147764,3703.5,3702.7,0.7957]
["bitfinex","ETHUSD",1733083610845,2.76762134,3703.6,3702.7,0.7957]
["bitfinex","ETHUSD",1733083611045,1.68448559,3703.5,3702.7,0.7957]
["bitfinex","ETHUSD",1733083611385,1.00664005,3703.5,3702.7,0.7957]
["bitfinex","ETHUSD",1733083611693,0.75516241,3703.5,3702.7,0.7957]
["bitfinex","ETHUSD",1733083612565,0.25147764,3703.6,3702.8,0.7957]
["bitfinex","ETHUSD",1733083612891,0.25147764,3703.8,3702.9,0.7957]
["bitfinex","ETHUSD",1733083613091,1.1802578,3703.8,3702.9,0.7957]
["bitfinex","ETHUSD",1733083613297,0.25147764,3703.8,3702.9,0.7957]
["bitfinex","ETHUSD",1733083614244,2.95140764,3703.8,3702.9,0.7957]
["bitfinex","ETHUSD",1733083614451,0.65792292,3703.7,3702.9,0.7957]
["bitfinex","ETHUSD",1733083615490,0.4073082,3703.7,3702.9,0.7957]
["bitfinex","ETHUSD",1733083616001,0.25055152,3703.8,3703.0,0.7779]
["bitfinex","ETHUSD",1733083616154,0.25055457,3704.0,3703.0,0.7779]
["bitfinex","ETHUSD",1733083617033,3.82124432,3704.3,3703.3,0.7779]
["bitfinex","ETHUSD",1733083617294,3.87807512,3704.2,3703.3,0.7779]
["bitfinex","ETHUSD",1733083617453,0.25055457,3704.1,3703.3,0.7779]
["bitfinex","ETHUSD",1733083617652,0.44725364,3704.1,3703.3,0.7779]
["bitfinex","ETHUSD",1733083617861,2.76367579,3704.3,3703.6,0.7779]
["bitfinex","ETHUSD",1733083617862,0.25055457,3704.2,3703.6,0.7779]
["bitfinex","ETHUSD",1733083618149,0.25055457,3704.3,3703.7,0.80489561]
["bitfinex","ETHUSD",1733083618364,1.37222889,3704.6,3703.7,2.7]
["bitfinex","ETHUSD",1733083618592,2.04287687,3704.7,3703.8,0.7779]
["bitfinex","ETHUSD",1733083618763,0.25055457,3704.7,3703.8,0.7779]
["bitfinex","ETHUSD",1733083618980,0.44721339,3704.6,3703.8,0.7779]
["bitfinex","ETHUSD",1733083619301,0.44721339,3704.6,3703.9,0.02699472]
["bitfinex","ETHUSD",1733083619516,2.69928,3704.7,3703.8,0.7779]
["bitfinex","ETHUSD",1733083619805,0.25038759,3704.6,3703.8,0.7779]
["bitfinex","ETHUSD",1733083620308,0.25032913,3704.6,3703.8,0.7779]
["bitfinex","ETHUSD",1733083620824,2.69949,3704.4,3703.8,0.7779]
["bitfinex","ETHUSD",1733083621612,2.69952,3704.4,3703.8,0.7779]
["bitfinex","ETHUSD",1733083621822,0.269952,3704.3,3703.8,0.7779]
["bitfinex","ETHUSD",1733083623318,2.969522,3704.3,3703.8,0.7779]
["bitfinex","ETHUSD",1733083623728,0.269952,3704.3,3703.8,0.7779]
["bitfinex","ETHUSD",1733083623911,2.30249512,3704.7,3703.8,0.7779]
["bitfinex","ETHUSD",1733083624436,2.69934,3704.6,3703.8,0.7779]
["bitfinex","ETHUSD",1733083624588,3.82079432,3705.0,3703.9,2.72683579]
["bitfinex","ETHUSD",1733083624790,2.69915,3704.9,3704.0,0.7527]
["bitfinex","ETHUSD",1733083624999,0.25027741,3704.8,3704.0,0.7527]
["bitfinex","ETHUSD",1733083625302,0.77546966,3704.8,3704.0,0.7527]
["bitfinex","ETHUSD",1733083625504,3.47466966,3704.8,3704.0,0.7527]
["bitfinex","ETHUSD",1733083625690,3.22439225,3704.8,3704.0,0.7527]
["bitfinex","ETHUSD",1733083626032,2.69928,3704.7,3704.0,0.7527]
["bitfinex","ETHUSD",1733083626389,0.52519225,3704.8,3704.0,0.7527]
["bitfinex","ETHUSD",1733083626593,3.39551935,3704.7,3704.0,0.7527]
["bitfinex","ETHUSD",1733083627017,3.39551935,3704.7,3703.2,3.0]
["bitfinex","ETHUSD",1733083627205,2.69956,3704.3,3703.3,1.3027]
["bitfinex","ETHUSD",1733083627425,2.69956,3704.3,3703.4,0.7527]
["bitfinex","ETHUSD",1733083628288,2.69964,3704.2,3703.4,0.7527]
["bitfinex","ETHUSD",1733083628489,2.969604,3704.2,3703.4,0.7527]
["bitfinex","ETHUSD",1733083628732,0.269964,3704.2,3703.4,0.7527]
["bitfinex","ETHUSD",1733083629391,2.69971,3704.1,3703.4,0.7527]
["bitfinex","ETHUSD",1733083630045,0.269964,3704.2,3703.4,0.7527]
["bitfinex","ETHUSD",1733083630196,3.39551935,3704.7,3703.4,0.7527]
["bitfinex","ETHUSD",1733083630197,3.09978962,3704.6,3703.5,0.02699729]
["bitfinex","ETHUSD",1733083630394,0.25033704,3704.5,3703.6,0.7625]
["bitfinex","ETHUSD",1733083630737,2.69942,3704.5,3703.6,0.7625]
["bitfinex","ETHUSD",1733083631797,2.69949,3704.4,3703.6,0.7625]
["bitfinex","ETHUSD",1733083632246,2.69964,3704.2,3703.6,0.7625]
["bitfinex","ETHUSD",1733083632391,0.269964,3704.2,3703.6,0.7625]
["bitfinex","ETHUSD",1733083632591,2.69971,3704.1,3703.6,0.7625]
["bitfinex","ETHUSD",1733083632799,2.30249512,3704.3,3703.6,0.7625]
["bitfinex","ETHUSD",1733083633026,2.69988,3703.9,3703.6,0.7625]
["bitfinex","ETHUSD",1733083633248,2.69983,3704.0,3703.6,0.7625]
["bitfinex","ETHUSD",1733083633897,2.7036795,3704.3,3702.8,0.7625]
["bitfinex","ETHUSD",1733083634096,0.59811658,3704.2,3702.8,0.7625]
["bitfinex","ETHUSD",1733083634329,2.70038,3703.2,3702.8,0.7625]
["bitfinex","ETHUSD",1733083635263,2.70044,3703.1,3702.8,0.7625]
["bitfinex","ETHUSD",1733083636260,2.70051,3703.0,3702.1,0.7771]
["bitfinex","ETHUSD",1733083636398,2.70062,3702.9,3702.1,0.7771]
["bitfinex","ETHUSD",1733083636803,2.70072,3702.8,3702.1,0.7771]
["bitfinex","ETHUSD",1733083637853,2.30249512,3703.1,3702.1,0.7771]
["bitfinex","ETHUSD",1733083638156,2.70073,3702.7,3702.1,0.7771]
["bitfinex","ETHUSD",1733083638306,0.75128235,3703.0,3702.1,0.7771]
["bitfinex","ETHUSD",1733083638504,2.70067,3702.8,3702.1,0.7771]
["bitfinex","ETHUSD",1733083638948,0.50028551,3703.0,3702.1,0.7771]
["bitfinex","ETHUSD",1733083639147,2.70074,3702.7,3702.1,0.7771]
["bitfinex","ETHUSD",1733083639627,0.50028551,3703.0,3702.1,0.7771]
["bitfinex","ETHUSD",1733083639786,2.30249512,3702.7,3702.1,0.7771]
["bitfinex","ETHUSD",1733083639986,2.70106,3702.3,3702.1,0.7771]
["bitfinex","ETHUSD",1733083640185,2.55344451,3702.7,3702.1,0.7771]
["bitfinex","ETHUSD",1733083640186,2.70109,3702.2,3702.1,0.7771]
["bitfinex","ETHUSD",1733083640352,2.30249512,3702.7,3701.2,0.8214]
["bitfinex","ETHUSD",1733083640552,2.30249512,3702.7,3701.1,0.14271]
["bitfinex","ETHUSD",1733083640553,0.30905951,3702.6,3701.4,0.8214]
["bitfinex","ETHUSD",1733083640873,2.70115,3702.2,3701.4,0.8214]
["bitfinex","ETHUSD",1733083641053,2.30249512,3702.3,3701.4,0.8214]
["bitfinex","ETHUSD",1733083641252,2.7013,3702.0,3701.4,0.8214]
["bitfinex","ETHUSD",1733083642367,2.70154,3701.6,3701.4,0.8214]
["bitfinex","ETHUSD",1733083642571,2.70159,3701.6,3701.4,0.8214]
["bitfinex","ETHUSD",1733083644352,5.00387512,3701.9,3701.4,0.8214]
["bitfinex","ETHUSD",1733083644615,2.7014,3701.8,3701.4,0.8214]
["bitfinex","ETHUSD",1733083646453,2.70147,3701.7,3701.4,0.8214]
["bitfinex","ETHUSD",1733083648052,2.30249512,3701.9,3701.4,0.8214]
["bitfinex","ETHUSD",1733083648370,2.70165,3701.5,3700.7,0.55]
["bitfinex","ETHUSD",1733083649306,2.70165,3701.5,3700.9,0.55]
["bitfinex","ETHUSD",1733083649856,0.23024951,3701.8,3700.9,0.55]
["bitfinex","ETHUSD",1733083650358,2.70176,3701.3,3700.9,0.55]
["bitfinex","ETHUSD",1733083650912,2.70182,3701.2,3700.9,0.55]
["bitfinex","ETHUSD",1733083651129,2.70196,3701.1,3700.8,0.8214]
["bitfinex","ETHUSD",1733083651332,2.70204,3701.0,3700.8,0.8214]
["bitfinex","ETHUSD",1733083652330,2.70204,3700.9,3700.5,1.37244962]
["bitfinex","ETHUSD",1733083652469,2.70182,3701.2,3700.5,1.37244962]
["bitfinex","ETHUSD",1733083652669,2.7022,3700.7,3700.5,1.37244962]
["bitfinex","ETHUSD",1733083653281,2.57267712,3701.1,3700.5,1.37244962]
["bitfinex","ETHUSD",1733083653578,0.7881,3701.0,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083653902,2.7022,3700.7,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083655787,2.57267712,3701.1,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083656213,2.70204,3700.9,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083657023,2.57267712,3701.1,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083657337,0.33841771,3701.0,3700.5,0.55104962]
["bitfinex","ETHUSD",1733083657639,0.8115,3701.6,3700.6,0.02702174]
["bitfinex","ETHUSD",1733083657840,0.8115,3701.6,3700.7,0.7744]
["bitfinex","ETHUSD",1733083658147,2.70175,3701.3,3700.7,0.7744]
["bitfinex","ETHUSD",1733083658840,2.70175,3701.3,3700.7,100.7744]
["bitfinex","ETHUSD",1733083659348,2.70146,3701.7,3700.7,100.7744]
["bitfinex","ETHUSD",1733083659648,2.70176,3701.3,3700.7,100.7744]
["bitfinex","ETHUSD",1733083659948,3.28300551,3701.7,3700.7,100.7744]
["bitfinex","ETHUSD",1733083660145,2.70182,3701.2,3700.7,100.7744]
["bitfinex","ETHUSD",1733083662240,2.30249512,3701.4,3700.7,100.7744]
["bitfinex","ETHUSD",1733083662442,2.7019,3701.1,3700.7,100.7744]
["bitfinex","ETHUSD",1733083662750,2.70211,3700.8,3700.7,100.7744]
["bitfinex","ETHUSD",1733083663042,2.70211,3700.8,3700.7,100.0]
["bitfinex","ETHUSD",1733083667248,3.51361,3700.8,3700.7,100.0]
["bitfinex","ETHUSD",1733083668153,2.30249512,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083668335,5.00446512,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083668669,2.70197,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083669245,2.6984352,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083670763,3.2034085,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083671123,4.0110085,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083673868,6.31350362,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083674976,7.25542985,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083675571,7.2555943,3701.0,3700.9,96.48639]
["bitfinex","ETHUSD",1733083677776,7.2555943,3701.0,3700.9,89.73129]
["bitfinex","ETHUSD",1733083678073,10.2555943,3701.0,3700.9,89.73129]
["bitfinex","ETHUSD",1733083678375,7.2555943,3701.0,3700.9,85.67823]
["bitfinex","ETHUSD",1733083678547,8.18253115,3701.0,3700.9,82.97619]
["bitfinex","ETHUSD",1733083678870,8.18254846,3701.0,3700.9,82.97619]
["bitfinex","ETHUSD",1733083679072,8.18255887,3701.0,3700.9,82.36769057]
["bitfinex","ETHUSD",1733083679296,7.2555943,3701.0,3700.9,82.36769057]
["bitfinex","ETHUSD",1733083679781,8.18289953,3701.0,3700.9,82.36769057]
["bitfinex","ETHUSD",1733083680140,9.57393631,3701.0,3700.9,82.36769057]
["bitfinex","ETHUSD",1733083680334,9.57393631,3701.0,3700.9,81.01667057]
["bitfinex","ETHUSD",1733083680556,10.6937484,3701.0,3700.9,75.61259057]
["bitfinex","ETHUSD",1733083680766,10.69598329,3701.0,3700.9,75.61259057]
["bitfinex","ETHUSD",1733083680961,13.32393631,3701.0,3700.9,67.83241596]
["bitfinex","ETHUSD",1733083681170,17.3190386,3701.0,3700.9,67.21625057]
["bitfinex","ETHUSD",1733083681374,17.3190386,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083681375,14.42941442,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083681576,14.25733667,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083681733,12.57460663,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083681941,13.6967925,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083682750,12.57460663,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083682953,11.6326804,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083683154,5.50606807,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083683353,0.50513775,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083683568,3.20710775,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083683779,0.50513775,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083684458,0.25248665,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083684645,0.50524946,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083686095,3.20721946,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083686390,3.54610213,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083686593,5.23974766,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083687091,6.63374413,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083687284,7.75613696,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083688246,6.63374413,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083688453,7.75613696,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083689665,7.75778609,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083690104,6.63374413,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083690555,8.31647417,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083690977,6.63374413,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083691185,7.18393507,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083691493,8.86980983,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083691696,8.87008989,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083691856,8.87010277,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083694067,7.18393507,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083694568,8.87010277,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083694904,7.18393507,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083695580,9.42355925,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083695777,9.97440498,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083696319,9.98511454,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083696518,9.59523478,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083696820,10.55171588,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083697033,7.73332473,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083697227,2.57953143,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083697388,2.30966627,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083697585,1.18358482,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083697882,1.18363205,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083698115,1.18361114,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083698294,2.58067481,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083698501,3.70675626,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083698730,2.58067481,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083699021,1.18361114,3701.0,3700.9,67.12823784]
["bitfinex","ETHUSD",1733083700211,1.18361114,3701.0,3700.9,69.85407331]
["bitfinex","ETHUSD",1733083700532,2.25187508,3701.5,3700.9,69.85407331]
["bitfinex","ETHUSD",1733083700533,1.12608145,3701.6,3700.9,69.09687331]
["bitfinex","ETHUSD",1733083700704,1.1842928,3701.5,3701.0,0.7572]
["bitfinex","ETHUSD",1733083700908,0.2529256,3701.4,3701.1,0.7572]
["bitfinex","ETHUSD",1733083701123,0.2529256,3701.3,3701.1,0.7572]
["bitfinex","ETHUSD",1733083701498,1.12608145,3701.6,3701.1,0.7572]
["bitfinex","ETHUSD",1733083701689,1.18409174,3701.5,3701.1,0.7572]
["bitfinex","ETHUSD",1733083701889,0.25283991,3701.4,3701.1,0.7572]
["bitfinex","ETHUSD",1733083702108,0.25283991,3701.3,3701.1,0.7572]
["bitfinex","ETHUSD",1733083702336,2.70118,3702.1,3701.1,0.7572]
["bitfinex","ETHUSD",1733083702636,0.25276086,3702.0,3701.1,0.7572]
["bitfinex","ETHUSD",1733083702840,1.12621213,3701.7,3701.1,0.7572]
["bitfinex","ETHUSD",1733083702990,1.18399751,3701.6,3701.1,0.7572]
["bitfinex","ETHUSD",1733083703193,1.12621213,3701.7,3701.1,0.7572]
["bitfinex","ETHUSD",1733083703194,0.25276086,3701.5,3701.1,0.7572]
["bitfinex","ETHUSD",1733083703434,0.25276086,3701.4,3701.1,0.7572]
["bitfinex","ETHUSD",1733083703654,1.12621213,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083703802,0.25268164,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083704006,0.25268164,3701.5,3701.3,0.7572]
["bitfinex","ETHUSD",1733083704203,1.12621213,3701.8,3701.3,0.7572]
["bitfinex","ETHUSD",1733083704631,0.25259719,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083704837,0.25259719,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083705052,0.25259719,3701.5,3701.3,0.7572]
["bitfinex","ETHUSD",1733083705263,0.25259719,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083705407,1.12621213,3701.8,3701.3,0.7572]
["bitfinex","ETHUSD",1733083705608,0.25253516,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083705807,0.25253516,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083706115,0.25253516,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083706322,0.25253516,3701.5,3701.3,0.7572]
["bitfinex","ETHUSD",1733083706524,1.37874729,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083706759,2.30987399,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083707051,1.18363285,3701.5,3701.3,0.7572]
["bitfinex","ETHUSD",1733083707355,0.25253516,3701.4,3701.3,0.7572]
["bitfinex","ETHUSD",1733083707712,1.12621213,3701.7,3701.3,0.7572]
["bitfinex","ETHUSD",1733083708058,2.30984294,3701.6,3701.3,0.7572]
["bitfinex","ETHUSD",1733083708265,2.30984294,3701.6,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083708266,4.01721754,3701.5,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083708445,2.70197,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083708615,4.75938368,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083708960,6.85991562,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083709140,8.25665378,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083709462,9.82345378,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083709607,9.99655789,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083710008,9.99657669,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083710295,8.13413559,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083710561,10.94924577,3701.0,3700.9,66.37103784]
["bitfinex","ETHUSD",1733083711132,9.99657669,3701.0,3700.9,62.37113784]
["bitfinex","ETHUSD",1733083711447,8.13413559,3701.0,3700.9,59.06057543]
["bitfinex","ETHUSD",1733083711653,9.99657669,3701.0,3700.9,56.35853543]
["bitfinex","ETHUSD",1733083711846,8.13413559,3701.0,3700.9,56.35853543]
["bitfinex","ETHUSD",1733083712248,8.13413559,3701.0,3700.9,52.30547543]
["bitfinex","ETHUSD",1733083712448,11.13413559,3701.0,3700.9,46.90139543]
["bitfinex","ETHUSD",1733083712687,13.09657669,3701.0,3700.9,46.90139543]
["bitfinex","ETHUSD",1733083712994,16.47470891,3701.0,3700.9,46.90139543]
["bitfinex","ETHUSD",1733083713135,13.09657669,3701.0,3700.9,46.90139543]
["bitfinex","ETHUSD",1733083713338,16.47470891,3701.0,3700.9,40.14629543]
["bitfinex","ETHUSD",1733083713537,16.47470891,3701.0,3700.9,36.29185901]
["bitfinex","ETHUSD",1733083714586,16.22221633,3701.0,3700.9,29.53675901]
["bitfinex","ETHUSD",1733083714803,16.80697255,3701.0,3700.9,29.53675901]
["bitfinex","ETHUSD",1733083714951,13.09664026,3701.0,3700.9,28.9770708]
["bitfinex","ETHUSD",1733083715176,16.47299868,3701.0,3700.9,28.9770708]
["bitfinex","ETHUSD",1733083715492,16.80648505,3701.0,3700.9,10.4992437]
["bitfinex","ETHUSD",1733083716185,2.70299,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083716386,6.79417352,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083716738,10.24574057,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083717082,9.12036143,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083717287,13.24505801,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083717484,15.57202282,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083717842,13.8839541,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083718285,15.00835778,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083718497,13.8839541,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083718646,15.00853343,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083718837,13.8839541,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083719038,15.57202282,3699.6,3699.5,1.0]
["bitfinex","ETHUSD",1733083719278,3.9863,3699.5,3698.1,1.0208]
["bitfinex","ETHUSD",1733083719478,3.25372,3698.6,3698.1,1.0208]
["bitfinex","ETHUSD",1733083719941,3.25372,3698.6,3697.2,1.0208]
["bitfinex","ETHUSD",1733083720480,3.25372,3698.6,3697.2,4.0208]
["bitfinex","ETHUSD",1733083720789,0.55,3698.4,3697.3,0.9725]
["bitfinex","ETHUSD",1733083720942,0.55,3698.4,3697.3,3.9725]
["bitfinex","ETHUSD",1733083721289,0.55,3698.4,3697.4,0.68359221]
["bitfinex","ETHUSD",1733083721645,0.55,3698.4,3697.3,0.9725]
["bitfinex","ETHUSD",1733083723194,0.55,3698.1,3697.3,0.9725]
["bitfinex","ETHUSD",1733083723346,3.25409,3698.1,3697.3,0.9725]
["bitfinex","ETHUSD",1733083723985,0.55,3697.9,3697.3,0.9725]
["bitfinex","ETHUSD",1733083724144,3.25424,3697.9,3697.3,0.9725]
["bitfinex","ETHUSD",1733083724342,0.55,3697.7,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083724645,2.70466,3697.4,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083724916,3.25468,3697.3,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083725356,3.25474,3697.2,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083725660,4.27674,3697.2,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083725870,4.93466351,3697.2,3697.1,0.1586921]
["bitfinex","ETHUSD",1733083727416,3.25499,3696.9,3695.8,0.9725]
["bitfinex","ETHUSD",1733083727562,0.55,3696.9,3695.8,0.9725]
["bitfinex","ETHUSD",1733083727763,3.25498,3696.9,3695.8,0.9725]
["bitfinex","ETHUSD",1733083728315,0.55,3696.9,3695.8,0.9725]
["bitfinex","ETHUSD",1733083728520,0.55,3696.6,3695.8,0.9725]
["bitfinex","ETHUSD",1733083728820,0.55,3697.1,3695.9,3.0]
["bitfinex","ETHUSD",1733083728968,1.67992351,3697.2,3695.9,2.70566]
["bitfinex","ETHUSD",1733083729169,1.67992351,3697.2,3696.0,3.0]
["bitfinex","ETHUSD",1733083729894,3.36268351,3697.2,3696.2,0.9725]
["bitfinex","ETHUSD",1733083730312,0.55,3697.1,3696.2,0.9725]
["bitfinex","ETHUSD",1733083731081,0.55,3697.1,3696.2,3.9725]
["bitfinex","ETHUSD",1733083731296,0.55,3697.1,3696.2,0.9725]
["bitfinex","ETHUSD",1733083731493,1.12734536,3697.1,3696.2,0.9725]
["bitfinex","ETHUSD",1733083732011,0.55,3696.8,3696.1,0.25]
["bitfinex","ETHUSD",1733083732340,2.30249512,3697.0,3696.1,0.25]
["bitfinex","ETHUSD",1733083732341,3.72717,3696.7,3696.1,0.25]
["bitfinex","ETHUSD",1733083732520,0.55,3696.6,3696.1,0.25]
["bitfinex","ETHUSD",1733083732722,0.55,3696.9,3696.1,0.25]
["bitfinex","ETHUSD",1733083732941,1.59934536,3697.1,3696.1,0.25]
["bitfinex","ETHUSD",1733083733143,0.55,3697.0,3696.1,0.25]
["bitfinex","ETHUSD",1733083733443,0.55,3696.8,3696.1,0.25]
["bitfinex","ETHUSD",1733083733609,3.25511,3696.8,3696.1,0.25]
["bitfinex","ETHUSD",1733083734038,0.55,3696.9,3696.1,0.25]
["bitfinex","ETHUSD",1733083734240,0.71566605,3696.8,3696.1,0.25]
["bitfinex","ETHUSD",1733083734415,3.25512,3696.7,3696.1,0.25]
["bitfinex","ETHUSD",1733083734598,0.55,3696.7,3696.1,0.25]
["bitfinex","ETHUSD",1733083734797,0.55,3696.4,3696.2,3.0]
["bitfinex","ETHUSD",1733083734997,0.55,3696.4,3696.1,0.25]
["bitfinex","ETHUSD",1733083735245,0.55,3696.6,3696.1,0.25]
["bitfinex","ETHUSD",1733083735545,0.55,3696.7,3696.1,0.25]
["bitfinex","ETHUSD",1733083736740,0.55,3696.3,3696.1,0.25]
["bitfinex","ETHUSD",1733083737048,0.55,3696.3,3692.4,2.85231575]
["bitfinex","ETHUSD",1733083737049,0.1,3694.9,3692.4,2.85231575]
["bitfinex","ETHUSD",1733083737345,0.1,3694.9,3694.1,2.70699]
["bitfinex","ETHUSD",1733083737575,0.1,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1733083737865,0.1,3694.5,3693.8,2.70716]
["bitfinex","ETHUSD",1733083738076,0.1,3694.5,3693.9,0.50096551]
["bitfinex","ETHUSD",1733083738219,1.0602,3693.6,3692.0,0.110011]
["bitfinex","ETHUSD",1733083738419,0.1,3692.1,3692.0,0.110011]
["bitfinex","ETHUSD",1733083738682,0.1,3692.5,3692.0,0.110011]
["bitfinex","ETHUSD",1733083738965,0.1,3692.2,3692.0,0.110011]
["bitfinex","ETHUSD",1733083739377,0.1,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083739830,0.1,3692.4,3692.0,0.060011]
["bitfinex","ETHUSD",1733083740036,0.1,3692.4,3692.1,1.0351]
["bitfinex","ETHUSD",1733083740231,0.1,3692.5,3692.1,0.545172]
["bitfinex","ETHUSD",1733083740434,0.1,3692.2,3692.1,0.545172]
["bitfinex","ETHUSD",1733083740869,0.1,3692.4,3692.1,0.545172]
["bitfinex","ETHUSD",1733083741180,0.1,3692.5,3692.1,0.545172]
["bitfinex","ETHUSD",1733083741374,0.1,3692.3,3692.1,0.545172]
["bitfinex","ETHUSD",1733083742225,0.1,3692.5,3692.1,0.545172]
["bitfinex","ETHUSD",1733083742885,0.1,3692.3,3692.1,0.545172]
["bitfinex","ETHUSD",1733083743712,0.41720313,3693.4,3692.1,0.545172]
["bitfinex","ETHUSD",1733083743713,0.1,3692.9,3692.1,6.253642]
["bitfinex","ETHUSD",1733083743976,0.25021159,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733083744189,1.47740313,3693.6,3692.5,3.0]
["bitfinex","ETHUSD",1733083744190,0.25021159,3692.7,3692.6,1.0351]
["bitfinex","ETHUSD",1733083744327,0.1,3693.4,3692.6,1.0351]
["bitfinex","ETHUSD",1733083744528,0.25000297,3693.3,3693.0,3.0]
["bitfinex","ETHUSD",1733083744728,0.25000297,3693.2,3693.0,5.70776]
["bitfinex","ETHUSD",1733083745084,0.1,3694.1,3693.1,4.625276]
["bitfinex","ETHUSD",1733083745302,0.39996269,3693.7,3693.1,1.625276]
["bitfinex","ETHUSD",1733083745437,0.1,3693.7,3693.1,1.625276]
["bitfinex","ETHUSD",1733083745635,0.1,3693.3,3692.7,1.0545]
["bitfinex","ETHUSD",1733083745951,0.1,3692.8,3692.3,1.0545]
["bitfinex","ETHUSD",1733083746664,0.1,3692.6,3692.3,1.0545]
["bitfinex","ETHUSD",1733083747239,0.1,3692.6,3692.0,0.060011]
["bitfinex","ETHUSD",1733083747240,0.25001986,3692.5,3692.0,0.060011]
["bitfinex","ETHUSD",1733083747439,0.1,3692.6,3692.0,0.060011]
["bitfinex","ETHUSD",1733083747647,0.1,3692.6,3692.0,0.49683085]
["bitfinex","ETHUSD",1733083748239,0.1,3692.4,3692.0,0.060011]
["bitfinex","ETHUSD",1733083748875,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083749903,0.35007976,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083750201,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083750375,0.35006086,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083750758,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083752261,0.1,3692.4,3692.0,0.060011]
["bitfinex","ETHUSD",1733083752463,0.25016659,3692.3,3692.0,3.060011]
["bitfinex","ETHUSD",1733083752781,0.25016659,3692.2,3692.0,3.060011]
["bitfinex","ETHUSD",1733083752964,0.1,3692.4,3692.0,2.768561]
["bitfinex","ETHUSD",1733083753315,0.1,3692.7,3692.3,2.7083]
["bitfinex","ETHUSD",1733083753459,0.65067587,3692.6,3692.1,1.0894]
["bitfinex","ETHUSD",1733083753655,0.25025995,3692.5,3692.3,2.70833]
["bitfinex","ETHUSD",1733083753915,0.25025995,3692.4,3692.1,1.0894]
["bitfinex","ETHUSD",1733083754061,0.25025995,3692.3,3692.1,1.0894]
["bitfinex","ETHUSD",1733083754256,0.25025995,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083754571,0.1,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1733083754766,0.1,3692.7,3692.0,0.060011]
["bitfinex","ETHUSD",1733083754969,0.65098034,3692.6,3692.0,0.060011]
["bitfinex","ETHUSD",1733083755167,0.65098034,3692.5,3692.3,2.70832]
["bitfinex","ETHUSD",1733083755403,0.65098034,3692.5,3692.0,0.060011]
["bitfinex","ETHUSD",1733083755404,0.35037705,3692.4,3692.0,2.768561]
["bitfinex","ETHUSD",1733083755563,0.25037705,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083755759,0.25037705,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083756083,0.1,3692.4,3692.0,0.060011]
["bitfinex","ETHUSD",1733083756318,0.1,3692.6,3692.0,0.060011]
["bitfinex","ETHUSD",1733083756922,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083757287,0.1,3693.0,3692.3,2.70832]
["bitfinex","ETHUSD",1733083757629,0.1,3692.8,3692.3,2.70832]
["bitfinex","ETHUSD",1733083757913,0.1,3692.8,3692.3,3.0937031]
["bitfinex","ETHUSD",1733083758116,0.1,3692.8,3692.3,0.3853831]
["bitfinex","ETHUSD",1733083758272,0.1,3692.8,3692.2,2.70833]
["bitfinex","ETHUSD",1733083758800,0.1,3693.0,3692.1,1.0855]
["bitfinex","ETHUSD",1733083759011,0.25060093,3692.9,3692.2,2.70841]
["bitfinex","ETHUSD",1733083759176,0.1,3693.3,3692.2,3.0]
["bitfinex","ETHUSD",1733083759372,1.2116,3693.7,3692.1,1.0855]
["bitfinex","ETHUSD",1733083759373,0.1,3693.0,3692.3,2.70829]
["bitfinex","ETHUSD",1733083759575,0.1,3692.8,3692.1,3.79397]
["bitfinex","ETHUSD",1733083759806,0.1,3692.8,3692.2,3.0]
["bitfinex","ETHUSD",1733083760524,0.1,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1733083761127,0.1,3692.8,3692.2,3.0]
["bitfinex","ETHUSD",1733083761535,0.1,3692.4,3692.0,3.060011]
["bitfinex","ETHUSD",1733083761835,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083762378,0.90131726,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083762579,0.35131726,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083762978,0.65,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083763410,0.90152454,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083764247,0.35152454,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083764556,0.75438499,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083764763,0.35152454,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083765345,0.75486033,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083765546,0.25152454,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083766205,0.1,3692.3,3692.0,0.060011]
["bitfinex","ETHUSD",1733083766400,0.25248705,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083766710,0.25248705,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083767633,0.65716038,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083767951,0.65716038,3692.1,3692.0,2.768561]
["bitfinex","ETHUSD",1733083768098,0.65716038,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083768912,0.65716038,3692.1,3692.0,2.768561]
["bitfinex","ETHUSD",1733083769144,0.1,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083769362,0.25334135,3692.2,3692.0,2.768561]
["bitfinex","ETHUSD",1733083769560,0.25334135,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083769761,0.1,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083770072,0.65,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083770270,0.90343708,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083770975,0.65,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083771119,0.90343804,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083771542,0.90343738,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083771968,0.35343738,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083772464,0.90343738,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083773438,0.25343738,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083773985,0.25343738,3692.1,3692.0,2.768561]
["bitfinex","ETHUSD",1733083774290,0.1,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083774438,0.25343491,3692.2,3692.0,2.768561]
["bitfinex","ETHUSD",1733083774641,0.1,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083774944,0.25343592,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083775171,0.25344111,3692.1,3692.0,0.060011]
["bitfinex","ETHUSD",1733083775804,0.25344111,3692.1,3692.0,2.768561]
["bitfinex","ETHUSD",1733083776678,0.1,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083776877,0.25366722,3692.2,3692.0,2.768561]
["bitfinex","ETHUSD",1733083777130,0.1,3692.3,3692.0,2.768561]
["bitfinex","ETHUSD",1733083777428,0.25366594,3692.2,3692.0,2.768561]
["bitfinex","ETHUSD",1733083777590,0.25366594,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083777799,0.1,3692.3,3692.0,0.060011]
["bitfinex","ETHUSD",1733083778131,0.25366913,3692.2,3692.0,0.060011]
["bitfinex","ETHUSD",1733083778278,0.42239673,3693.4,3692.2,3.0]
["bitfinex","ETHUSD",1733083778476,0.42239673,3693.4,3692.1,4.5282]
["bitfinex","ETHUSD",1733083778477,0.40581126,3693.3,3693.0,2.70778]
["bitfinex","ETHUSD",1733083778827,0.1,3693.4,3692.5,1.5282]
["bitfinex","ETHUSD",1733083779121,0.1,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1733083779419,0.42239673,3694.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733083779420,0.1,3693.2,3692.6,2.7081]
["bitfinex","ETHUSD",1733083779634,0.1,3693.0,3692.6,2.70809]
["bitfinex","ETHUSD",1733083779792,0.1,3693.0,3692.8,2.70793]
["bitfinex","ETHUSD",1733083779994,0.1,3693.0,3692.5,1.5282]
["bitfinex","ETHUSD",1733083780224,0.1,3693.4,3692.5,1.5282]
["bitfinex","ETHUSD",1733083780457,0.1,3693.4,3693.1,2.7077]
["bitfinex","ETHUSD",1733083780594,0.1,3693.4,3693.2,2.70766]
["bitfinex","ETHUSD",1733083780797,0.1,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1733083781001,0.1,3693.8,3693.5,2.70741]
["bitfinex","ETHUSD",1733083782377,0.1,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1733083782937,0.1,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733083784423,0.1,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733083784985,0.2,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733083785323,0.1,3693.8,3693.5,2.70745]
["bitfinex","ETHUSD",1733083786421,0.1,3693.8,3693.2,1.5282]
["bitfinex","ETHUSD",1733083786422,0.1,3693.8,3693.6,2.70736]
["bitfinex","ETHUSD",1733083786589,0.1,3693.8,3693.2,1.5282]
["bitfinex","ETHUSD",1733083786796,0.55,3694.0,3693.6,2.70737]
["bitfinex","ETHUSD",1733083787018,0.1,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1733083787221,0.55,3694.0,3693.2,5.30638491]
["bitfinex","ETHUSD",1733083787427,0.65,3694.0,3693.5,2.70742]
["bitfinex","ETHUSD",1733083787687,0.55,3694.0,3693.5,2.70742]
["bitfinex","ETHUSD",1733083787887,0.55,3694.0,3693.5,2.65742]
["bitfinex","ETHUSD",1733083788135,0.55,3694.0,3693.2,5.30638491]
["bitfinex","ETHUSD",1733083788136,0.1,3693.8,3693.2,5.30638491]
["bitfinex","ETHUSD",1733083788286,0.55,3694.0,3693.2,5.30638491]
["bitfinex","ETHUSD",1733083788287,0.55,3694.0,3693.4,2.70748]
["bitfinex","ETHUSD",1733083788490,0.1,3693.8,3693.4,2.70748]
["bitfinex","ETHUSD",1733083789205,0.1,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1733083789991,0.1,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1733083790195,0.1,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1733083790717,0.1,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733083791233,0.1,3693.4,3692.5,2.70816]
["bitfinex","ETHUSD",1733083791542,0.1,3693.4,3692.7,2.70804]
["bitfinex","ETHUSD",1733083792153,0.1,3693.6,3692.9,2.70786]
["bitfinex","ETHUSD",1733083793257,0.32607,3693.8,3692.4,5.05866867]
["bitfinex","ETHUSD",1733083793258,0.55,3693.7,3692.6,2.70811]
["bitfinex","ETHUSD",1733083793414,0.55,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1733083793600,0.55,3694.0,3693.5,2.70745]
["bitfinex","ETHUSD",1733083794245,0.55,3693.8,3693.1,3.0]
["bitfinex","ETHUSD",1733083794431,0.55,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1733083795067,0.55,3693.8,3693.1,3.0]
["bitfinex","ETHUSD",1733083795237,0.55,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1733083795735,0.55,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1733083796966,0.55,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1733083797285,1.5107,3694.3,3693.7,2.7073]
["bitfinex","ETHUSD",1733083797778,0.1,3694.2,3693.5,1.5593]
["bitfinex","ETHUSD",1733083797977,0.1,3694.2,3693.5,4.26668]
["bitfinex","ETHUSD",1733083798164,0.1,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1733083798365,1.5107,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1733083798542,0.55,3694.3,3693.6,0.726667]
["bitfinex","ETHUSD",1733083798735,0.1,3694.2,3693.5,1.5593]
["bitfinex","ETHUSD",1733083798967,0.1,3694.2,3693.7,2.7073]
["bitfinex","ETHUSD",1733083799132,0.55,3694.1,3693.7,2.7073]
["bitfinex","ETHUSD",1733083800441,0.55,3694.3,3693.5,1.5593]
["bitfinex","ETHUSD",1733083800640,0.55,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1733083801085,0.65,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1733083801252,0.55,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1733083801457,0.65,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1733083801656,1.20679379,3694.4,3693.7,0.45373104]
["bitfinex","ETHUSD",1733083801970,0.25261622,3694.7,3694.2,1.5593]
["bitfinex","ETHUSD",1733083802172,0.55,3694.8,3694.2,1.5593]
["bitfinex","ETHUSD",1733083802484,0.55,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1733083802885,0.55,3694.8,3694.2,1.5593]
["bitfinex","ETHUSD",1733083802886,0.55,3694.8,3694.3,2.70682]
["bitfinex","ETHUSD",1733083803089,0.55,3694.8,3693.5,3.0]
["bitfinex","ETHUSD",1733083803389,0.55,3694.4,3693.6,4.26667]
["bitfinex","ETHUSD",1733083803688,0.55,3694.4,3693.7,2.70729]
["bitfinex","ETHUSD",1733083803854,0.55,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1733083804444,0.55,3694.6,3693.7,0.02707187]
["bitfinex","ETHUSD",1733083804667,0.55,3694.8,3694.2,2.70693]
["bitfinex","ETHUSD",1733083804940,0.1,3694.9,3694.3,4.2661]
["bitfinex","ETHUSD",1733083805387,0.1,3694.9,3694.4,2.70676]
["bitfinex","ETHUSD",1733083805588,1.6456,3695.1,3694.6,2.70662]
["bitfinex","ETHUSD",1733083805756,0.38456,3695.0,3694.3,1.5593]
["bitfinex","ETHUSD",1733083806180,0.55,3694.9,3694.3,1.5593]
["bitfinex","ETHUSD",1733083806375,0.55,3694.9,3694.4,2.70678]
["bitfinex","ETHUSD",1733083806588,0.55,3694.9,3694.3,1.5593]
["bitfinex","ETHUSD",1733083807259,0.55,3694.9,3694.3,4.26616]
["bitfinex","ETHUSD",1733083807454,0.55,3694.9,3694.3,1.5593]
["bitfinex","ETHUSD",1733083807654,0.55,3694.9,3694.0,3.0]
["bitfinex","ETHUSD",1733083807897,0.55,3694.9,3694.0,7.30572]
["bitfinex","ETHUSD",1733083808097,0.38456,3695.0,3692.8,0.68221295]
["bitfinex","ETHUSD",1733083808098,2.51840132,3694.6,3693.7,1.5987]
["bitfinex","ETHUSD",1733083808398,1.6096,3694.2,3693.4,4.30621]
["bitfinex","ETHUSD",1733083808596,1.6096,3694.2,3693.2,2.70767]
["bitfinex","ETHUSD",1733083808597,0.55,3694.1,3693.2,2.70767]
["bitfinex","ETHUSD",1733083808801,0.55,3694.1,3693.0,1.5987]
["bitfinex","ETHUSD",1733083809020,0.55,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1733083809161,0.1,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1733083809361,0.55,3693.8,3693.2,2.70766]
["bitfinex","ETHUSD",1733083809705,0.55,3693.8,3693.0,4.30652]
["bitfinex","ETHUSD",1733083809906,0.55,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1733083810268,0.25316864,3693.9,3693.3,2.7076]
["bitfinex","ETHUSD",1733083810486,0.55,3694.1,3693.5,2.70739]
["bitfinex","ETHUSD",1733083810693,0.25317555,3694.0,3693.7,2.70728]
["bitfinex","ETHUSD",1733083811004,0.55,3694.1,3693.7,2.70728]
["bitfinex","ETHUSD",1733083811511,0.1,3694.4,3693.8,3.0]
["bitfinex","ETHUSD",1733083811710,0.55,3694.3,3693.8,3.0]
["bitfinex","ETHUSD",1733083812422,0.55,3694.3,3693.3,3.43063]
["bitfinex","ETHUSD",1733083812564,0.55,3694.3,3693.6,3.0]
["bitfinex","ETHUSD",1733083813487,0.55,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1733083813689,0.55,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1733083815001,0.55,3694.1,3693.7,3.0]
["bitfinex","ETHUSD",1733083815202,0.55,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1733083815533,0.55,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1733083815747,0.55,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1733083816043,0.55,3694.1,3693.4,5.7075]
["bitfinex","ETHUSD",1733083816224,1.5853,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1733083816391,1.5853,3694.0,3693.4,3.0]
["bitfinex","ETHUSD",1733083816598,1.5853,3694.0,3693.4,5.70752]
["bitfinex","ETHUSD",1733083816939,1.5853,3694.0,3693.4,2.70752]
["bitfinex","ETHUSD",1733083817143,1.5853,3694.0,3693.0,1.5987]
["bitfinex","ETHUSD",1733083817144,1.5853,3694.0,3693.2,2.70765]
["bitfinex","ETHUSD",1733083817439,0.55,3693.9,3692.9,2.70783]
["bitfinex","ETHUSD",1733083817645,0.55,3693.9,3693.1,3.25095388]
["bitfinex","ETHUSD",1733083817824,0.55,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1733083818029,0.65,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1733083818739,0.65,3693.9,3693.1,0.54321388]
["bitfinex","ETHUSD",1733083819247,1.5853,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1733083819449,0.25311636,3694.5,3693.9,2.70715]
["bitfinex","ETHUSD",1733083819599,1.91969049,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733083819600,0.25311636,3694.4,3693.9,2.70715]
["bitfinex","ETHUSD",1733083819801,1.91969049,3694.6,3693.6,3.0]
["bitfinex","ETHUSD",1733083820101,1.91969049,3694.6,3692.1,1.5757]
["bitfinex","ETHUSD",1733083820102,0.1,3693.4,3692.1,1.5757]
["bitfinex","ETHUSD",1733083820318,0.55,3693.3,3692.1,1.5757]
["bitfinex","ETHUSD",1733083820520,0.55,3693.3,3692.5,2.70816]
["bitfinex","ETHUSD",1733083820768,0.55,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1733083821079,0.55,3693.3,3692.4,3.2519765]
["bitfinex","ETHUSD",1733083821364,0.55,3693.3,3692.4,0.5437865]
["bitfinex","ETHUSD",1733083821915,0.25318387,3693.2,3692.4,0.5437865]
["bitfinex","ETHUSD",1733083822111,0.55,3693.3,3692.4,0.5437865]
["bitfinex","ETHUSD",1733083822365,1.5853,3693.1,3692.4,3.5437865]
["bitfinex","ETHUSD",1733083822576,1.5853,3693.1,3692.4,0.5437865]
["bitfinex","ETHUSD",1733083822919,1.5853,3693.1,3692.4,3.0]
["bitfinex","ETHUSD",1733083823423,1.5853,3693.1,3692.2,0.5344191]
["bitfinex","ETHUSD",1733083823424,1.95933904,3693.1,3692.2,3.0]
["bitfinex","ETHUSD",1733083823833,1.95933904,3693.1,3692.3,2.70832]
["bitfinex","ETHUSD",1733083824047,1.95933904,3693.1,3692.4,3.187]
["bitfinex","ETHUSD",1733083824253,1.6853,3693.1,3692.4,3.187]
["bitfinex","ETHUSD",1733083824633,1.6853,3693.1,3692.5,2.70816]
["bitfinex","ETHUSD",1733083824833,1.6853,3693.1,3692.6,3.0]
["bitfinex","ETHUSD",1733083825084,1.5853,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1733083825312,0.1,3693.3,3692.4,0.187]
["bitfinex","ETHUSD",1733083825483,0.1,3693.3,3692.7,2.70801]
["bitfinex","ETHUSD",1733083826442,0.1,3693.3,3692.5,2.997707]
["bitfinex","ETHUSD",1733083826638,0.1,3693.3,3692.6,3.0]
["bitfinex","ETHUSD",1733083827542,0.1,3693.3,3692.4,0.187]
["bitfinex","ETHUSD",1733083827793,0.1,3693.3,3692.4,3.187]
["bitfinex","ETHUSD",1733083827794,0.65,3693.2,3692.4,3.187]
["bitfinex","ETHUSD",1733083828023,0.1,3693.1,3692.4,3.187]
["bitfinex","ETHUSD",1733083828228,1.6195,3692.8,3692.4,0.187]
["bitfinex","ETHUSD",1733083830708,1.7195,3692.8,3692.4,0.187]
["bitfinex","ETHUSD",1733083831681,1.6195,3693.1,3692.6,2.70809]
["bitfinex","ETHUSD",1733083831837,1.8195,3693.4,3692.6,0.747139]
["bitfinex","ETHUSD",1733083832049,1.8195,3693.4,3692.9,2.70787]
["bitfinex","ETHUSD",1733083832187,1.8195,3693.4,3692.8,3.0]
["bitfinex","ETHUSD",1733083832628,1.8195,3693.4,3692.9,3.0]
["bitfinex","ETHUSD",1733083832804,1.8195,3693.4,3692.7,3.0]
["bitfinex","ETHUSD",1733083833007,1.7195,3693.4,3692.8,0.54788804]
["bitfinex","ETHUSD",1733083833239,1.7195,3694.1,3693.1,2.70769]
["bitfinex","ETHUSD",1733083833452,1.6195,3694.1,3693.2,3.0]
["bitfinex","ETHUSD",1733083833750,1.6195,3694.1,3693.3,3.0]
["bitfinex","ETHUSD",1733083834290,2.90732,3693.7,3692.8,0.54788804]
["bitfinex","ETHUSD",1733083834506,1.7195,3693.3,3692.4,3.44427597]
["bitfinex","ETHUSD",1733083834720,1.6195,3693.3,3692.5,0.5020576]
["bitfinex","ETHUSD",1733083834947,0.1,3693.7,3692.7,3.0]
["bitfinex","ETHUSD",1733083834948,1.5338,3693.5,3692.7,3.0]
["bitfinex","ETHUSD",1733083835167,0.65,3693.3,3692.5,0.5020576]
["bitfinex","ETHUSD",1733083835290,0.1,3693.0,3692.4,0.187]
["bitfinex","ETHUSD",1733083835547,0.2,3693.0,3692.4,0.187]
["bitfinex","ETHUSD",1733083836282,0.1,3692.7,3692.4,0.187]
["bitfinex","ETHUSD",1733083836444,0.1,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083837406,1.5338,3692.9,3692.4,0.187]
["bitfinex","ETHUSD",1733083837583,0.1,3692.8,3692.4,0.187]
["bitfinex","ETHUSD",1733083838145,1.5338,3692.9,3692.4,0.187]
["bitfinex","ETHUSD",1733083838594,0.1,3692.8,3692.4,0.187]
["bitfinex","ETHUSD",1733083840677,1.5338,3693.3,3692.5,1.5161]
["bitfinex","ETHUSD",1733083841023,0.1,3692.9,3692.5,1.5161]
["bitfinex","ETHUSD",1733083841168,1.6338,3693.3,3692.5,1.5161]
["bitfinex","ETHUSD",1733083841563,1.6338,3693.3,3692.5,1.74062292]
["bitfinex","ETHUSD",1733083841864,1.6338,3693.3,3692.6,3.0]
["bitfinex","ETHUSD",1733083842069,1.6338,3693.3,3692.5,1.74062292]
["bitfinex","ETHUSD",1733083842811,1.6338,3693.3,3692.5,0.22452292]
["bitfinex","ETHUSD",1733083843613,1.6338,3693.3,3692.5,3.22452292]
["bitfinex","ETHUSD",1733083843911,1.6338,3693.3,3692.6,0.63905673]
["bitfinex","ETHUSD",1733083844116,1.6338,3693.3,3692.6,0.61197829]
["bitfinex","ETHUSD",1733083844290,1.6338,3693.3,3692.4,3.187]
["bitfinex","ETHUSD",1733083845116,1.6338,3693.3,3692.4,0.187]
["bitfinex","ETHUSD",1733083845437,0.1,3692.8,3692.4,0.187]
["bitfinex","ETHUSD",1733083845586,1.5338,3692.7,3692.4,0.187]
["bitfinex","ETHUSD",1733083845799,0.1,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083846127,5.436176,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083846277,2.727986,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083846625,2.98126105,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083848690,2.98121624,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083849525,5.68940624,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083849727,6.0946324,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083854229,2.88121624,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083854434,2.43703024,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083855493,2.43675251,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083855860,5.14494251,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083856668,5.54964292,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083856848,5.14494251,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083857036,5.66943676,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083857734,6.07408868,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083858081,6.07409498,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083858286,5.66943676,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083858636,5.66935887,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083859051,6.16935613,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083861173,6.57381734,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083861536,6.57377056,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083862178,6.16928668,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083862393,8.89214413,3692.5,3692.4,0.187]
["bitfinex","ETHUSD",1733083863316,1.6658,3691.0,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083863594,1.6658,3691.0,3690.3,1.5683]
["bitfinex","ETHUSD",1733083863744,0.1,3691.1,3690.3,1.5683]
["bitfinex","ETHUSD",1733083864084,0.1,3691.4,3690.3,1.45914448]
["bitfinex","ETHUSD",1733083864290,0.1,3690.8,3690.3,1.45914448]
["bitfinex","ETHUSD",1733083864446,0.2,3690.8,3690.3,1.45914448]
["bitfinex","ETHUSD",1733083864780,0.2,3690.8,3689.8,0.68937247]
["bitfinex","ETHUSD",1733083865138,2.8095,3690.8,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083865334,0.1,3690.6,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083866300,1.5658,3689.9,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083866746,0.1,3690.1,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083867386,0.1,3689.9,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083869037,0.1,3690.1,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083869244,0.50372928,3690.5,3689.9,1.5683]
["bitfinex","ETHUSD",1733083869473,0.1,3690.5,3690.0,0.17269921]
["bitfinex","ETHUSD",1733083869879,0.1,3690.5,3690.0,0.70153611]
["bitfinex","ETHUSD",1733083870400,0.1,3690.5,3690.0,0.17269921]
["bitfinex","ETHUSD",1733083870561,0.1,3690.5,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083872486,0.1,3690.2,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083872846,0.1,3690.4,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083873084,0.16945845,3691.0,3689.9,1.5683]
["bitfinex","ETHUSD",1733083873262,0.25213038,3690.9,3690.1,1.5683]
["bitfinex","ETHUSD",1733083873464,1.6658,3691.4,3690.0,3.40453934]
["bitfinex","ETHUSD",1733083873465,0.40350246,3691.3,3690.4,3.0]
["bitfinex","ETHUSD",1733083873692,0.25217504,3691.2,3690.3,3.0]
["bitfinex","ETHUSD",1733083873846,0.1,3691.4,3690.8,4.5683]
["bitfinex","ETHUSD",1733083874049,0.25216931,3691.1,3690.8,1.5683]
["bitfinex","ETHUSD",1733083874291,0.25216288,3691.3,3690.9,0.15683]
["bitfinex","ETHUSD",1733083874505,0.25228667,3691.2,3690.9,0.15683]
["bitfinex","ETHUSD",1733083874668,0.52028219,3692.1,3691.3,3.0]
["bitfinex","ETHUSD",1733083874854,0.82532354,3692.0,3691.4,1.5224]
["bitfinex","ETHUSD",1733083875209,0.25227639,3691.9,3691.4,4.23138]
["bitfinex","ETHUSD",1733083875346,0.25227639,3691.8,3691.5,3.723138]
["bitfinex","ETHUSD",1733083875579,0.4038432,3692.2,3691.8,2.7087]
["bitfinex","ETHUSD",1733083875748,0.5,3692.5,3691.5,3.723138]
["bitfinex","ETHUSD",1733083875960,0.25239357,3692.4,3691.8,3.0]
["bitfinex","ETHUSD",1733083876170,0.25239357,3692.4,3691.5,0.723138]
["bitfinex","ETHUSD",1733083876171,0.1,3692.0,3691.4,1.5224]
["bitfinex","ETHUSD",1733083876381,0.25239357,3691.9,3691.4,1.5224]
["bitfinex","ETHUSD",1733083876598,0.25239357,3691.8,3691.4,1.5224]
["bitfinex","ETHUSD",1733083876782,0.25239357,3691.7,3691.4,1.5224]
["bitfinex","ETHUSD",1733083877094,0.1,3692.0,3691.4,1.5224]
["bitfinex","ETHUSD",1733083877095,0.55,3691.9,3691.4,1.5224]
["bitfinex","ETHUSD",1733083877261,0.55,3691.7,3691.1,2.06910468]
["bitfinex","ETHUSD",1733083877463,0.55,3691.5,3690.8,1.5224]
["bitfinex","ETHUSD",1733083877693,0.55,3691.3,3690.8,1.5224]
["bitfinex","ETHUSD",1733083877916,0.55,3691.1,3690.4,1.5224]
["bitfinex","ETHUSD",1733083878794,0.55,3691.1,3690.4,1.31343942]
["bitfinex","ETHUSD",1733083879359,0.55,3690.9,3690.4,1.31343942]
["bitfinex","ETHUSD",1733083879559,0.55,3690.9,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083879560,0.55,3690.9,3689.9,3.0]
["bitfinex","ETHUSD",1733083879804,0.55,3690.9,3690.0,0.58688321]
["bitfinex","ETHUSD",1733083880157,0.55,3690.9,3690.0,1.14230625]
["bitfinex","ETHUSD",1733083880694,0.55,3690.5,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083882446,0.55,3690.3,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083882684,0.55,3690.5,3689.8,0.1586921]
["bitfinex","ETHUSD",1733083882997,0.25269533,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1733083883153,0.55,3690.5,3689.9,3.0]
["bitfinex","ETHUSD",1733083883348,0.55,3690.3,3689.9,0.79406143]
["bitfinex","ETHUSD",1733083883553,0.55,3690.3,3689.9,3.79406143]
["bitfinex","ETHUSD",1733083883850,0.55,3690.5,3689.9,0.79406143]
["bitfinex","ETHUSD",1733083884051,0.42118117,3691.3,3690.3,7.2322]
["bitfinex","ETHUSD",1733083884052,0.25270529,3690.4,3690.3,7.2322]
["bitfinex","ETHUSD",1733083884384,0.16943492,3691.2,3690.4,3.0]
["bitfinex","ETHUSD",1733083884585,0.25269686,3691.1,3690.7,3.0]
["bitfinex","ETHUSD",1733083884785,0.1,3691.5,3690.7,3.0]
["bitfinex","ETHUSD",1733083884973,0.65698784,3691.4,3690.4,3.0]
["bitfinex","ETHUSD",1733083885170,0.25268763,3691.3,3690.4,3.0]
["bitfinex","ETHUSD",1733083885402,0.1,3691.0,3690.3,2.05722572]
["bitfinex","ETHUSD",1733083885623,0.25268763,3690.9,3690.3,2.05722572]
["bitfinex","ETHUSD",1733083885894,0.80268763,3690.8,3690.3,2.05722572]
["bitfinex","ETHUSD",1733083886064,0.55,3690.8,3690.3,2.26294829]
["bitfinex","ETHUSD",1733083886274,0.55,3691.0,3690.3,2.26294829]
["bitfinex","ETHUSD",1733083886480,0.55,3690.6,3690.3,4.97274829]
["bitfinex","ETHUSD",1733083886781,0.55,3690.6,3690.5,5.70965]
["bitfinex","ETHUSD",1733083887460,0.55,3690.6,3690.3,5.26294829]
["bitfinex","ETHUSD",1733083887800,0.55,3690.6,3690.4,3.75813496]
["bitfinex","ETHUSD",1733083888541,0.40461764,3691.2,3690.7,2.70946]
["bitfinex","ETHUSD",1733083888824,0.25293716,3691.1,3690.9,1.5538]
["bitfinex","ETHUSD",1733083888992,0.1,3691.8,3690.9,1.5538]
["bitfinex","ETHUSD",1733083889195,0.82701352,3691.7,3690.9,1.5538]
["bitfinex","ETHUSD",1733083889379,0.65761219,3691.6,3691.0,0.45341162]
["bitfinex","ETHUSD",1733083889583,0.65761219,3691.5,3691.0,0.45341162]
["bitfinex","ETHUSD",1733083889779,0.25292776,3691.4,3691.0,0.426323]
["bitfinex","ETHUSD",1733083890031,0.25292776,3691.3,3691.0,0.426323]
["bitfinex","ETHUSD",1733083890181,0.2,3691.8,3691.0,0.426323]
["bitfinex","ETHUSD",1733083890530,0.55,3691.6,3691.0,0.426323]
["bitfinex","ETHUSD",1733083890689,0.25296981,3691.5,3691.0,0.426323]
["bitfinex","ETHUSD",1733083890888,0.25296981,3691.4,3691.1,0.1980123]
["bitfinex","ETHUSD",1733083891202,0.55,3691.2,3691.1,0.1980123]
["bitfinex","ETHUSD",1733083891537,0.55,3691.2,3691.1,5.9072223]
["bitfinex","ETHUSD",1733083892508,0.40477809,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1733083892707,0.25298193,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1733083892904,0.25298193,3691.9,3691.6,0.570894]
["bitfinex","ETHUSD",1733083893133,0.1,3692.4,3691.5,3.0]
["bitfinex","ETHUSD",1733083893519,0.65771438,3692.3,3691.5,3.0]
["bitfinex","ETHUSD",1733083893726,0.65771438,3692.2,3691.8,3.0]
["bitfinex","ETHUSD",1733083893932,0.25296707,3692.2,3691.9,1.5538]
["bitfinex","ETHUSD",1733083894237,0.5,3692.5,3691.9,1.5538]
["bitfinex","ETHUSD",1733083894238,0.25296707,3692.1,3691.9,1.5538]
["bitfinex","ETHUSD",1733083894460,0.5,3692.5,3691.9,2.280049]
["bitfinex","ETHUSD",1733083894656,0.65726573,3692.4,3691.9,2.280049]
["bitfinex","ETHUSD",1733083894956,0.25279451,3692.3,3691.9,2.280049]
["bitfinex","ETHUSD",1733083895160,0.55,3692.2,3691.9,2.280049]
["bitfinex","ETHUSD",1733083895369,0.55,3692.4,3691.6,2.70885]
["bitfinex","ETHUSD",1733083895721,0.25272163,3692.3,3692.0,0.52967892]
["bitfinex","ETHUSD",1733083895879,0.25272163,3692.2,3692.0,0.52967892]
["bitfinex","ETHUSD",1733083896084,0.5,3692.5,3691.7,2.31840132]
["bitfinex","ETHUSD",1733083896232,0.25270916,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1733083896433,0.5,3692.5,3692.4,3.0]
["bitfinex","ETHUSD",1733083896931,0.5,3692.5,3692.4,7.25706]
["bitfinex","ETHUSD",1733083898356,1.05,3692.5,3692.4,7.25706]
["bitfinex","ETHUSD",1733083898875,0.5,3692.5,3692.4,7.25706]
["bitfinex","ETHUSD",1733083900858,1.05,3692.5,3692.4,7.25706]
["bitfinex","ETHUSD",1733083901055,1.05,3692.5,3692.4,8.34054712]
["bitfinex","ETHUSD",1733083905456,0.1,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1733083905653,0.1,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1733083905885,0.1,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733083906483,0.1,3694.2,3693.4,3.86720132]
["bitfinex","ETHUSD",1733083906484,0.1,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1733083906718,0.1,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1733083906863,0.1,3694.2,3693.7,5.70731]
["bitfinex","ETHUSD",1733083907086,0.1,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733083907313,0.1,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1733083907694,0.55,3694.1,3693.7,3.0]
["bitfinex","ETHUSD",1733083908021,0.55,3694.2,3693.6,2.70733]
["bitfinex","ETHUSD",1733083908227,0.65,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733083908381,0.65,3694.2,3693.5,5.70744]
["bitfinex","ETHUSD",1733083908577,0.65,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733083909275,0.65,3694.2,3693.5,5.70745]
["bitfinex","ETHUSD",1733083909481,0.65,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733083909711,0.65,3694.2,3694.1,0.53972655]
["bitfinex","ETHUSD",1733083910911,0.89133,3694.2,3693.3,3.0]
["bitfinex","ETHUSD",1733083911183,0.89133,3694.2,3694.1,0.53293395]
["bitfinex","ETHUSD",1733083911433,0.2,3693.7,3692.6,6.68181132]
["bitfinex","ETHUSD",1733083911629,0.2,3693.7,3692.6,3.97370132]
["bitfinex","ETHUSD",1733083912285,0.2,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733083912286,0.1,3693.7,3693.1,2.70774]
["bitfinex","ETHUSD",1733083912483,0.1,3693.7,3693.3,0.53710469]
["bitfinex","ETHUSD",1733083913126,0.55,3693.6,3693.3,0.53710469]
["bitfinex","ETHUSD",1733083913503,0.55,3693.7,3693.3,3.24468469]
["bitfinex","ETHUSD",1733083913707,0.55,3693.7,3693.4,3.0]
["bitfinex","ETHUSD",1733083913898,0.55,3694.0,3693.3,0.53710469]
["bitfinex","ETHUSD",1733083914104,0.25170365,3693.9,3693.5,3.0]
["bitfinex","ETHUSD",1733083914325,0.55,3693.7,3693.5,3.0]
["bitfinex","ETHUSD",1733083914633,0.55,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1733083914835,0.55,3693.8,3693.5,3.0]
["bitfinex","ETHUSD",1733083914988,0.55,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1733083914989,0.25180254,3693.7,3693.5,3.0]
["bitfinex","ETHUSD",1733083915189,0.55,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1733083915538,0.55,3693.6,3693.3,3.53710469]
["bitfinex","ETHUSD",1733083915833,0.55,3694.0,3693.3,3.53710469]
["bitfinex","ETHUSD",1733083916001,0.55,3693.8,3693.4,4.5197]
["bitfinex","ETHUSD",1733083916389,0.55,3694.0,3693.4,4.5197]
["bitfinex","ETHUSD",1733083916735,0.25199173,3693.9,3693.4,4.5197]
["bitfinex","ETHUSD",1733083916884,0.80199173,3693.8,3693.4,4.5197]
["bitfinex","ETHUSD",1733083917088,0.55,3693.6,3693.4,4.5197]
["bitfinex","ETHUSD",1733083917289,0.55,3693.6,3693.4,5.38177023]
["bitfinex","ETHUSD",1733083917490,0.55,3693.9,3693.4,5.38177023]
["bitfinex","ETHUSD",1733083917743,0.55,3693.5,3693.4,5.38177023]
["bitfinex","ETHUSD",1733083918271,0.55,3693.5,3693.4,8.08930023]
["bitfinex","ETHUSD",1733083918688,0.55,3693.5,3693.4,5.38177023]
["bitfinex","ETHUSD",1733083919088,0.55,3693.5,3693.4,8.08930023]
["bitfinex","ETHUSD",1733083919290,0.80236784,3693.5,3693.4,8.08930023]
["bitfinex","ETHUSD",1733083919526,0.55,3693.5,3693.4,10.40770155]
["bitfinex","ETHUSD",1733083921623,0.16926448,3694.3,3693.4,7.70017155]
["bitfinex","ETHUSD",1733083921935,0.41998528,3694.9,3694.7,3.0]
["bitfinex","ETHUSD",1733083922090,0.41998528,3695.1,3694.7,2.70651]
["bitfinex","ETHUSD",1733083922290,0.65699035,3695.0,3694.5,3.0]
["bitfinex","ETHUSD",1733083922527,0.65699035,3694.9,3694.5,3.0]
["bitfinex","ETHUSD",1733083922733,0.65699035,3694.8,3694.6,3.0]
["bitfinex","ETHUSD",1733083923035,0.25268407,3694.7,3694.6,5.70665]
["bitfinex","ETHUSD",1733083923339,0.25268407,3694.7,3694.6,6.25233595]
["bitfinex","ETHUSD",1733083923509,0.80268407,3694.7,3694.6,6.25233595]
["bitfinex","ETHUSD",1733083924133,0.55,3694.7,3694.6,6.25233595]
["bitfinex","ETHUSD",1733083925290,0.55,3694.7,3694.6,9.19597086]
["bitfinex","ETHUSD",1733083925490,0.25259132,3695.4,3694.9,2.70636]
["bitfinex","ETHUSD",1733083925731,0.1,3695.7,3694.8,1.5197]
["bitfinex","ETHUSD",1733083925984,0.25255395,3695.6,3695.1,3.0]
["bitfinex","ETHUSD",1733083926154,0.1,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1733083926560,0.1,3695.7,3695.0,3.0]
["bitfinex","ETHUSD",1733083926763,0.55,3695.6,3695.0,3.0]
["bitfinex","ETHUSD",1733083927376,0.55,3695.6,3694.8,1.5197]
["bitfinex","ETHUSD",1733083927600,0.55,3695.6,3695.2,0.54335465]
["bitfinex","ETHUSD",1733083928866,0.65,3695.6,3694.7,3.0]
["bitfinex","ETHUSD",1733083929251,0.1,3695.1,3694.2,1.5197]
["bitfinex","ETHUSD",1733083929485,0.1,3695.1,3694.2,4.22664]
["bitfinex","ETHUSD",1733083929645,1.6356,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1733083929845,0.1,3695.1,3694.5,2.70671]
["bitfinex","ETHUSD",1733083930054,0.25231175,3695.9,3694.8,2.31840132]
["bitfinex","ETHUSD",1733083930354,1.6356,3696.2,3695.4,2.70605]
["bitfinex","ETHUSD",1733083930559,0.35223204,3696.1,3695.2,5.02460132]
["bitfinex","ETHUSD",1733083930864,0.1,3696.1,3695.3,3.0]
["bitfinex","ETHUSD",1733083931049,0.1,3696.0,3695.2,2.31840132]
["bitfinex","ETHUSD",1733083931396,0.55,3695.9,3695.2,5.31840132]
["bitfinex","ETHUSD",1733083931701,0.5,3695.9,3695.2,5.31840132]
["bitfinex","ETHUSD",1733083931866,0.5,3695.9,3695.2,6.18658659]
["bitfinex","ETHUSD",1733083932756,0.1,3695.6,3695.4,0.55138101]
["bitfinex","ETHUSD",1733083933750,0.55,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733083933954,0.55,3695.5,3695.0,3.0]
["bitfinex","ETHUSD",1733083934200,0.55,3695.5,3695.2,0.54910728]
["bitfinex","ETHUSD",1733083935068,0.65,3695.5,3695.2,0.54910728]
["bitfinex","ETHUSD",1733083935303,0.55,3695.3,3694.4,2.31840132]
["bitfinex","ETHUSD",1733083935611,0.55,3695.3,3694.6,3.0]
["bitfinex","ETHUSD",1733083935819,0.55,3695.3,3695.1,0.53394903]
["bitfinex","ETHUSD",1733083936677,0.65,3695.3,3695.1,0.53394903]
["bitfinex","ETHUSD",1733083936965,0.55,3695.3,3695.1,0.53394903]
["bitfinex","ETHUSD",1733083937386,0.55,3695.3,3695.2,3.6240279]
["bitfinex","ETHUSD",1733083937703,0.55,3695.3,3695.2,6.3302379]
["bitfinex","ETHUSD",1733083938007,1.6339,3695.8,3695.2,5.94242922]
["bitfinex","ETHUSD",1733083938211,0.1,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1733083938212,1.7339,3696.1,3695.5,3.0]
["bitfinex","ETHUSD",1733083939402,0.55,3696.0,3695.5,3.0]
["bitfinex","ETHUSD",1733083939574,0.55,3696.0,3695.3,3.0]
["bitfinex","ETHUSD",1733083939773,0.55,3696.0,3695.3,3.86486192]
["bitfinex","ETHUSD",1733083941009,0.55,3696.0,3695.3,6.57099192]
["bitfinex","ETHUSD",1733083941207,0.55,3696.0,3695.5,3.0]
["bitfinex","ETHUSD",1733083941730,0.1,3696.1,3695.7,3.55191754]
["bitfinex","ETHUSD",1733083941731,0.65,3696.1,3695.7,3.55191754]
["bitfinex","ETHUSD",1733083943114,0.55,3696.1,3695.7,3.55191754]
["bitfinex","ETHUSD",1733083944184,0.55,3696.1,3695.8,2.70575]
["bitfinex","ETHUSD",1733083944430,0.55,3696.1,3695.7,4.56300943]
["bitfinex","ETHUSD",1733083944888,0.55,3696.1,3695.7,7.26884943]
["bitfinex","ETHUSD",1733083946034,0.55,3696.1,3695.7,4.56300943]
["bitfinex","ETHUSD",1733083946532,0.1,3696.2,3695.7,4.56300943]
["bitfinex","ETHUSD",1733083946533,0.55,3695.9,3695.7,3.55191754]
["bitfinex","ETHUSD",1733083946833,0.55,3695.7,3694.9,3.2709]
["bitfinex","ETHUSD",1733083946984,0.55,3695.5,3694.9,3.0]
["bitfinex","ETHUSD",1733083947186,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083948532,0.80274913,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083948886,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083949383,0.80294885,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083950535,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083950964,0.80297945,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083951486,0.80299997,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083953533,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083954090,0.1,3695.4,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083954289,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083954535,0.80332375,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083955595,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083955795,0.55,3695.5,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083956129,0.25332687,3695.4,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083956441,0.55,3695.3,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083956792,0.55,3695.5,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083957036,0.25332245,3695.4,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083957237,0.55,3695.5,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083957540,0.55,3695.5,3695.3,3.0]
["bitfinex","ETHUSD",1733083957745,0.55,3695.5,3695.2,0.53080049]
["bitfinex","ETHUSD",1733083957892,0.55,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1733083958234,0.55,3695.5,3695.2,3.54169068]
["bitfinex","ETHUSD",1733083958437,0.55,3695.3,3695.2,0.54169068]
["bitfinex","ETHUSD",1733083959032,0.55,3695.5,3695.2,0.54169068]
["bitfinex","ETHUSD",1733083959340,0.55,3695.3,3695.2,0.54169068]
["bitfinex","ETHUSD",1733083959701,0.55,3695.5,3695.2,0.54169068]
["bitfinex","ETHUSD",1733083960535,0.25332994,3695.4,3695.2,0.54169068]
["bitfinex","ETHUSD",1733083960739,0.55,3695.8,3695.3,0.1]
["bitfinex","ETHUSD",1733083960892,0.40532571,3695.7,3695.3,0.1]
["bitfinex","ETHUSD",1733083961094,0.40532571,3695.6,3695.3,0.1]
["bitfinex","ETHUSD",1733083961321,2.70549,3696.2,3695.3,0.1]
["bitfinex","ETHUSD",1733083961638,0.6758674,3696.1,3694.5,0.1]
["bitfinex","ETHUSD",1733083961837,0.4053184,3696.0,3694.3,0.2]
["bitfinex","ETHUSD",1733083961990,2.70619,3695.3,3694.5,0.1]
["bitfinex","ETHUSD",1733083962189,5.02381132,3696.3,3694.3,0.1]
["bitfinex","ETHUSD",1733083962190,2.7063,3695.1,3694.3,0.1]
["bitfinex","ETHUSD",1733083962409,5.02381132,3696.3,3693.8,6.54643132]
["bitfinex","ETHUSD",1733083962410,3.1117084,3695.0,3694.1,0.2]
["bitfinex","ETHUSD",1733083962605,0.4053184,3694.9,3694.1,0.2]
["bitfinex","ETHUSD",1733083962819,0.9553184,3694.8,3694.3,0.1]
["bitfinex","ETHUSD",1733083963037,0.55,3695.1,3694.3,0.1]
["bitfinex","ETHUSD",1733083963346,0.55,3694.9,3694.3,0.1]
["bitfinex","ETHUSD",1733083963800,4.1776893,3696.3,3694.3,0.1]
["bitfinex","ETHUSD",1733083963801,0.55,3694.7,3694.3,0.97572128]
["bitfinex","ETHUSD",1733083964077,0.55,3694.7,3694.3,3.97572128]
["bitfinex","ETHUSD",1733083964875,0.55,3694.7,3694.3,4.07572128]
["bitfinex","ETHUSD",1733083965031,0.55,3694.9,3694.3,4.07572128]
["bitfinex","ETHUSD",1733083965378,0.55,3695.0,3694.3,4.07572128]
["bitfinex","ETHUSD",1733083965672,0.55,3695.0,3694.4,1.1151044]
["bitfinex","ETHUSD",1733083966280,0.55,3695.0,3694.5,0.1]
["bitfinex","ETHUSD",1733083966437,0.55,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1733083967413,0.55,3695.0,3694.8,0.552628]
["bitfinex","ETHUSD",1733083967554,0.95467326,3695.3,3695.0,3.0]
["bitfinex","ETHUSD",1733083967749,0.95467326,3695.3,3694.8,0.552628]
["bitfinex","ETHUSD",1733083967750,0.55,3695.3,3694.8,0.552628]
["bitfinex","ETHUSD",1733083967956,0.40460281,3695.7,3694.9,5.21540293]
["bitfinex","ETHUSD",1733083968258,0.40460281,3695.6,3694.9,5.21540293]
["bitfinex","ETHUSD",1733083968520,0.40460281,3695.8,3694.9,5.21540293]
["bitfinex","ETHUSD",1733083968675,0.40460281,3695.7,3695.2,0.1]
["bitfinex","ETHUSD",1733083968850,1.5127,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733083969257,1.91727279,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733083969503,1.5127,3695.9,3695.2,0.1]
["bitfinex","ETHUSD",1733083969664,0.55,3695.8,3695.2,0.1]
["bitfinex","ETHUSD",1733083970719,0.55,3695.6,3695.2,0.1]
["bitfinex","ETHUSD",1733083970876,0.55,3695.8,3695.2,0.1]
["bitfinex","ETHUSD",1733083971197,0.55,3695.8,3695.0,5.41840132]
["bitfinex","ETHUSD",1733083971402,0.55,3695.8,3695.2,0.1]
["bitfinex","ETHUSD",1733083971789,0.55,3695.6,3695.0,6.40768554]
["bitfinex","ETHUSD",1733083971994,1.5127,3695.9,3695.1,0.1]
["bitfinex","ETHUSD",1733083971995,0.55,3695.8,3695.1,0.1]
["bitfinex","ETHUSD",1733083972299,0.55,3695.6,3695.1,0.1]
["bitfinex","ETHUSD",1733083972691,0.16920427,3695.8,3695.1,0.1]
["bitfinex","ETHUSD",1733083972692,0.55,3695.4,3695.1,0.1]
["bitfinex","ETHUSD",1733083972854,0.55,3695.4,3695.1,4.18927822]
["bitfinex","ETHUSD",1733083973053,0.55,3695.7,3695.1,6.89555822]
["bitfinex","ETHUSD",1733083973412,0.55,3695.5,3695.1,6.89555822]
["bitfinex","ETHUSD",1733083973556,0.55,3695.3,3695.1,4.18927822]
["bitfinex","ETHUSD",1733083973755,0.55,3695.3,3695.1,0.1]
["bitfinex","ETHUSD",1733083973951,0.55,3695.6,3695.1,0.1]
["bitfinex","ETHUSD",1733083974211,0.55,3695.4,3695.0,5.31840132]
["bitfinex","ETHUSD",1733083974378,0.55,3695.4,3695.1,0.1]
["bitfinex","ETHUSD",1733083974856,0.55,3695.8,3695.1,0.1]
["bitfinex","ETHUSD",1733083975423,0.55,3695.4,3694.7,0.1]
["bitfinex","ETHUSD",1733083975579,0.55,3695.4,3694.4,0.1]
["bitfinex","ETHUSD",1733083975580,0.55,3695.2,3694.4,0.1]
["bitfinex","ETHUSD",1733083975901,0.55,3694.8,3694.4,0.1]
["bitfinex","ETHUSD",1733083976062,0.25299414,3694.7,3694.5,0.1]
["bitfinex","ETHUSD",1733083976263,0.55,3694.8,3694.5,0.1]
["bitfinex","ETHUSD",1733083976500,0.55,3694.6,3694.5,0.1]
["bitfinex","ETHUSD",1733083976797,0.55,3694.8,3694.3,0.1]
["bitfinex","ETHUSD",1733083977000,0.55,3694.8,3694.4,0.53399818]
["bitfinex","ETHUSD",1733083977198,0.55,3694.6,3694.4,0.53399818]
["bitfinex","ETHUSD",1733083977504,0.55,3694.6,3694.0,2.31840132]
["bitfinex","ETHUSD",1733083977505,0.25313887,3694.5,3694.1,3.2]
["bitfinex","ETHUSD",1733083977707,0.55,3694.4,3694.1,0.1]
["bitfinex","ETHUSD",1733083978005,0.55,3694.6,3694.1,0.62874645]
["bitfinex","ETHUSD",1733083978165,0.25314409,3694.5,3694.1,0.1]
["bitfinex","ETHUSD",1733083978362,0.80314409,3694.4,3694.0,2.31840132]
["bitfinex","ETHUSD",1733083978562,0.25314409,3694.3,3694.0,2.31840132]
["bitfinex","ETHUSD",1733083978765,0.55,3694.2,3694.0,2.31840132]
["bitfinex","ETHUSD",1733083979100,0.55,3694.2,3694.1,0.1]
["bitfinex","ETHUSD",1733083982016,0.55,3694.2,3693.5,2.51840132]
["bitfinex","ETHUSD",1733083982017,2.0847,3694.2,3693.5,2.51840132]
["bitfinex","ETHUSD",1733083982163,2.0847,3694.2,3693.6,0.41317013]
["bitfinex","ETHUSD",1733083983072,2.0847,3694.2,3693.3,1.6133]
["bitfinex","ETHUSD",1733083983073,0.25290297,3694.1,3693.9,0.53141391]
["bitfinex","ETHUSD",1733083983411,0.80290984,3694.0,3693.9,0.53141391]
["bitfinex","ETHUSD",1733083984697,0.55,3694.0,3693.9,0.53141391]
["bitfinex","ETHUSD",1733083984994,0.55,3694.1,3693.9,0.53141391]
["bitfinex","ETHUSD",1733083985204,0.40455285,3694.6,3694.5,0.1]
["bitfinex","ETHUSD",1733083985386,0.40430336,3695.3,3694.9,0.1]
["bitfinex","ETHUSD",1733083985584,0.25267676,3695.2,3694.9,5.41840132]
["bitfinex","ETHUSD",1733083985783,1.5347,3695.7,3695.0,3.1]
["bitfinex","ETHUSD",1733083985784,0.40430336,3695.4,3695.0,3.1]
["bitfinex","ETHUSD",1733083985998,0.40430336,3695.6,3695.0,3.1]
["bitfinex","ETHUSD",1733083986219,0.2526382,3695.5,3695.3,2.41840132]
["bitfinex","ETHUSD",1733083986423,1.5347,3696.1,3695.3,2.41840132]
["bitfinex","ETHUSD",1733083986743,0.65693403,3696.0,3695.3,2.41840132]
["bitfinex","ETHUSD",1733083987035,0.25263067,3695.9,3695.3,2.41840132]
["bitfinex","ETHUSD",1733083987185,0.25263067,3695.8,3695.3,2.41840132]
["bitfinex","ETHUSD",1733083987387,0.25262053,3695.7,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083987703,1.93889284,3696.1,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083987704,0.55,3695.6,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083987905,0.55,3695.6,3695.5,1.6133]
["bitfinex","ETHUSD",1733083988228,0.40419284,3696.3,3695.5,1.7133]
["bitfinex","ETHUSD",1733083988381,0.25261057,3696.2,3695.5,1.7133]
["bitfinex","ETHUSD",1733083988586,0.25261057,3696.1,3695.5,1.7133]
["bitfinex","ETHUSD",1733083988826,0.25261057,3696.0,3695.5,1.7133]
["bitfinex","ETHUSD",1733083989040,2.00579284,3696.4,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083989187,0.25260136,3696.3,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083989387,0.25260136,3696.2,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083989602,0.80260136,3696.1,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083989830,0.55,3695.9,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083990051,0.55,3696.1,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083990254,0.55,3696.3,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083990458,0.55,3695.9,3695.5,2.80951018]
["bitfinex","ETHUSD",1733083990950,0.55,3696.2,3695.6,0.86574118]
["bitfinex","ETHUSD",1733083991249,0.55,3696.0,3695.6,3.86574118]
["bitfinex","ETHUSD",1733083991759,0.55,3696.3,3695.7,2.31840132]
["bitfinex","ETHUSD",1733083992058,0.55,3696.1,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083992228,0.25256436,3696.0,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083992411,0.55,3696.1,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083992611,0.55,3695.9,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083993009,0.55,3696.2,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083993310,0.55,3696.0,3695.7,5.31840132]
["bitfinex","ETHUSD",1733083993520,0.55,3696.0,3695.4,0.62950034]
["bitfinex","ETHUSD",1733083993865,0.80252857,3695.9,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083994011,0.25252857,3695.8,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083994209,0.80252857,3695.7,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083994413,2.70564,3696.0,3695.4,0.52950034]
["bitfinex","ETHUSD",1733083994640,0.55,3695.7,3694.9,5.41840132]
["bitfinex","ETHUSD",1733083994929,0.55,3695.5,3694.9,2.41840132]
["bitfinex","ETHUSD",1733083995127,3.25599,3695.5,3695.2,0.55306075]
["bitfinex","ETHUSD",1733083995554,0.55,3695.7,3695.2,0.55306075]
["bitfinex","ETHUSD",1733083995782,0.55,3695.5,3695.2,0.55306075]
["bitfinex","ETHUSD",1733083996126,3.25596,3695.6,3694.9,2.31840132]
["bitfinex","ETHUSD",1733083996429,0.55,3695.4,3694.9,2.41840132]
["bitfinex","ETHUSD",1733083997067,0.55,3695.4,3695.0,0.55132605]
["bitfinex","ETHUSD",1733083998542,0.55,3695.7,3695.0,0.55132605]
["bitfinex","ETHUSD",1733083998761,0.55,3695.5,3695.0,0.55132605]
["bitfinex","ETHUSD",1733083998959,0.55,3695.3,3695.0,0.55132605]
["bitfinex","ETHUSD",1733083999390,0.80259053,3695.4,3695.0,0.55132605]
["bitfinex","ETHUSD",1733083999534,0.55,3695.1,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084000089,0.80260786,3695.4,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084000291,0.55,3695.2,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084000493,0.55,3695.4,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084000939,0.55,3695.2,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084001457,0.55,3695.3,3695.0,0.55132605]
["bitfinex","ETHUSD",1733084002588,0.55,3695.3,3694.4,1.6563]
["bitfinex","ETHUSD",1733084002589,0.55,3695.1,3694.4,1.6563]
["bitfinex","ETHUSD",1733084002770,0.55,3694.9,3694.4,1.6563]
["bitfinex","ETHUSD",1733084003441,0.55,3694.7,3694.4,1.6563]
["bitfinex","ETHUSD",1733084003641,0.55,3694.9,3694.4,1.6563]
["bitfinex","ETHUSD",1733084003842,0.55,3694.7,3694.4,1.6563]
["bitfinex","ETHUSD",1733084004086,0.55,3694.7,3694.5,0.53492237]
["bitfinex","ETHUSD",1733084004238,0.55,3695.0,3694.5,0.63492237]
["bitfinex","ETHUSD",1733084004442,0.55,3694.8,3694.5,0.63492237]
["bitfinex","ETHUSD",1733084004636,0.25268554,3694.7,3694.5,3.32681593]
["bitfinex","ETHUSD",1733084004837,0.55,3695.3,3694.6,1.6563]
["bitfinex","ETHUSD",1733084005045,0.25267797,3695.2,3695.0,1.7563]
["bitfinex","ETHUSD",1733084005247,0.40417258,3695.7,3695.0,1.7563]
["bitfinex","ETHUSD",1733084005487,0.25266766,3695.6,3695.0,1.7563]
["bitfinex","ETHUSD",1733084005652,0.25266766,3695.5,3695.1,0.41747013]
["bitfinex","ETHUSD",1733084005859,0.40417258,3695.9,3695.1,0.41747013]
["bitfinex","ETHUSD",1733084006073,0.25263942,3695.8,3695.1,0.41747013]
["bitfinex","ETHUSD",1733084006357,0.40417258,3695.9,3695.3,2.41840132]
["bitfinex","ETHUSD",1733084006358,0.25263942,3695.7,3695.3,2.41840132]
["bitfinex","ETHUSD",1733084006559,0.25260658,3695.8,3695.4,0.45921715]
["bitfinex","ETHUSD",1733084006896,0.40416579,3696.3,3695.4,0.45921715]
["bitfinex","ETHUSD",1733084007043,0.40416579,3696.3,3695.3,2.41840132]
["bitfinex","ETHUSD",1733084007044,0.25260351,3696.2,3695.3,2.41840132]
["bitfinex","ETHUSD",1733084007243,0.25260351,3696.2,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084007443,0.25260351,3696.1,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084007699,0.80260351,3696.0,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084007984,0.25260351,3695.9,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084008183,0.25260351,3695.8,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084008391,0.55,3695.7,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084008735,0.55,3696.0,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084008845,0.55,3695.8,3695.7,1.6563]
["bitfinex","ETHUSD",1733084009343,0.25261684,3695.8,3695.7,1.6563]
["bitfinex","ETHUSD",1733084009544,0.80261684,3695.8,3695.7,1.6563]
["bitfinex","ETHUSD",1733084011885,0.80261684,3695.8,3695.7,1.7563]
["bitfinex","ETHUSD",1733084012301,0.80261684,3695.8,3695.7,1.6563]
["bitfinex","ETHUSD",1733084012650,0.80261684,3695.8,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084012651,0.55,3695.7,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084012868,0.80261684,3695.7,3695.6,0.54299033]
["bitfinex","ETHUSD",1733084013252,0.80261684,3695.7,3695.1,1.7563]
["bitfinex","ETHUSD",1733084013568,0.55,3695.5,3695.1,1.7563]
["bitfinex","ETHUSD",1733084013769,0.55,3695.3,3695.1,1.6563]
["bitfinex","ETHUSD",1733084013954,0.25286246,3695.2,3695.1,1.6563]
["bitfinex","ETHUSD",1733084014182,0.80286246,3695.2,3695.1,1.6563]
["bitfinex","ETHUSD",1733084014382,0.80286246,3695.2,3695.1,2.18446519]
["bitfinex","ETHUSD",1733084014552,0.80286246,3695.2,3695.1,2.28446519]
["bitfinex","ETHUSD",1733084014973,0.80286246,3695.2,3695.1,2.18446519]
["bitfinex","ETHUSD",1733084015288,0.80286246,3695.2,3695.1,0.52816519]
["bitfinex","ETHUSD",1733084016552,0.80307141,3695.2,3695.1,0.52816519]
["bitfinex","ETHUSD",1733084016845,0.80307222,3695.2,3695.1,0.52816519]
["bitfinex","ETHUSD",1733084017140,0.80307392,3695.2,3695.1,0.52816519]
["bitfinex","ETHUSD",1733084018282,0.55,3695.1,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084018406,0.55,3695.1,3694.6,3.0]
["bitfinex","ETHUSD",1733084018741,0.55,3694.9,3694.7,0.1]
["bitfinex","ETHUSD",1733084018941,0.95497665,3695.2,3694.7,0.1]
["bitfinex","ETHUSD",1733084019142,0.55,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1733084019705,0.55,3695.5,3694.7,0.1270629]
["bitfinex","ETHUSD",1733084020075,0.55,3695.3,3694.7,0.1]
["bitfinex","ETHUSD",1733084020233,0.2531235,3695.2,3694.7,0.12706258]
["bitfinex","ETHUSD",1733084020433,0.55,3695.1,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084020674,0.55,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084021183,0.55,3695.2,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084021478,0.55,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084021681,0.25315109,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084021888,0.80315109,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084022236,0.80318022,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084023542,0.55,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084023739,0.80326538,3694.9,3694.8,0.5322605]
["bitfinex","ETHUSD",1733084026529,0.55,3694.8,3694.4,0.1]
["bitfinex","ETHUSD",1733084026787,0.55,3694.6,3694.3,0.53114549]
["bitfinex","ETHUSD",1733084026995,0.25328511,3694.5,3694.3,0.53114549]
["bitfinex","ETHUSD",1733084027266,0.55,3694.4,3694.3,0.53114549]
["bitfinex","ETHUSD",1733084027468,0.55,3694.3,3693.8,0.1]
["bitfinex","ETHUSD",1733084027784,0.80329515,3694.2,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084028465,0.55,3694.2,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084028665,0.55,3694.5,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084028869,0.40505139,3694.6,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084028870,0.55,3694.3,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084029308,0.55,3694.6,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084029512,0.55,3694.4,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084029695,0.55,3694.2,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084030010,0.80310695,3694.2,3694.1,0.53899786]
["bitfinex","ETHUSD",1733084030215,0.25310695,3694.2,3694.1,2.62079765]
["bitfinex","ETHUSD",1733084030728,0.95495216,3694.9,3694.1,2.62079765]
["bitfinex","ETHUSD",1733084030909,0.55,3694.7,3694.1,1.62079765]
["bitfinex","ETHUSD",1733084031209,0.55,3694.5,3694.1,1.62079765]
["bitfinex","ETHUSD",1733084031442,0.25305646,3694.4,3694.1,1.62079765]
["bitfinex","ETHUSD",1733084031578,0.55,3694.3,3694.1,1.62079765]
["bitfinex","ETHUSD",1733084031772,0.55,3694.5,3694.1,2.09287742]
["bitfinex","ETHUSD",1733084032293,0.55,3694.7,3694.1,2.09287742]
["bitfinex","ETHUSD",1733084032510,0.55,3694.5,3694.1,2.09287742]
["bitfinex","ETHUSD",1733084032820,0.55,3694.5,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084032978,0.55,3694.6,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084033320,0.55,3694.4,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084033615,0.55,3694.7,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084034024,0.55,3694.5,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084034221,0.55,3694.3,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084034524,0.80298556,3694.3,3694.2,0.5321641]
["bitfinex","ETHUSD",1733084035893,2.41508556,3694.3,3694.1,0.54088455]
["bitfinex","ETHUSD",1733084036094,2.1621,3694.3,3694.1,0.54088455]
["bitfinex","ETHUSD",1733084036479,0.55,3694.5,3694.1,0.54088455]
["bitfinex","ETHUSD",1733084036705,0.25290159,3694.4,3694.1,0.54088455]
["bitfinex","ETHUSD",1733084037024,0.40469468,3695.2,3694.4,0.1]
["bitfinex","ETHUSD",1733084037224,0.65757111,3695.1,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084037519,1.6121,3695.4,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084037734,0.25288645,3695.0,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038021,1.6121,3695.4,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038022,0.25288645,3694.9,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038184,1.6121,3695.4,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038379,1.20753649,3695.3,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038584,0.55,3695.1,3694.5,2.31840132]
["bitfinex","ETHUSD",1733084038792,0.55,3695.1,3694.3,1.7618]
["bitfinex","ETHUSD",1733084038793,0.55,3694.9,3694.3,1.7618]
["bitfinex","ETHUSD",1733084039025,0.55,3694.7,3694.3,1.7618]
["bitfinex","ETHUSD",1733084039454,2.70623,3695.2,3694.4,0.1]
["bitfinex","ETHUSD",1733084039455,0.95471329,3695.0,3694.4,0.1]
["bitfinex","ETHUSD",1733084039644,0.95471329,3695.0,3694.5,0.1]
["bitfinex","ETHUSD",1733084039645,0.55,3694.8,3694.5,0.1]
["bitfinex","ETHUSD",1733084039847,0.55,3694.6,3694.5,0.1]
["bitfinex","ETHUSD",1733084040044,0.55,3694.6,3694.3,1.7618]
["bitfinex","ETHUSD",1733084040217,0.55,3694.9,3694.5,0.1]
["bitfinex","ETHUSD",1733084040553,0.55,3694.7,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084041062,2.70628,3695.1,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084041063,0.80302702,3694.6,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084043617,0.25302702,3694.6,3694.5,2.85323106]
["bitfinex","ETHUSD",1733084043817,0.55,3694.8,3694.6,0.1]
["bitfinex","ETHUSD",1733084044013,0.55,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1733084044324,0.55,3695.0,3694.6,0.57150311]
["bitfinex","ETHUSD",1733084044515,0.55,3694.8,3694.6,0.1]
["bitfinex","ETHUSD",1733084044731,1.12592501,3695.3,3694.6,0.1]
["bitfinex","ETHUSD",1733084044732,0.80318257,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1733084046474,0.80322434,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1733084046674,0.55,3694.6,3694.5,2.19662974]
["bitfinex","ETHUSD",1733084046908,0.80323045,3694.6,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084048171,1.20844313,3694.6,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084050387,0.80323045,3694.6,3694.5,0.53482974]
["bitfinex","ETHUSD",1733084050917,0.80323045,3694.6,3694.5,4.75469403]
["bitfinex","ETHUSD",1733084051100,0.80323045,3694.6,3694.5,4.51503106]
["bitfinex","ETHUSD",1733084051309,0.25323045,3694.6,3694.5,7.51503106]
["bitfinex","ETHUSD",1733084051704,1.12592501,3695.3,3694.6,0.1]
["bitfinex","ETHUSD",1733084051905,0.65863195,3695.2,3694.8,0.1]
["bitfinex","ETHUSD",1733084052113,0.65863195,3695.1,3694.8,0.1]
["bitfinex","ETHUSD",1733084052430,0.25331998,3695.0,3694.6,0.1]
["bitfinex","ETHUSD",1733084052589,0.80331998,3694.9,3694.6,0.1]
["bitfinex","ETHUSD",1733084052790,0.55,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1733084052990,0.80331998,3694.7,3694.6,0.1]
["bitfinex","ETHUSD",1733084053215,0.55,3695.0,3694.6,0.1]
["bitfinex","ETHUSD",1733084053424,0.55,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1733084053739,0.80331004,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1733084053965,0.80331004,3694.8,3694.7,0.33966297]
["bitfinex","ETHUSD",1733084054094,0.55,3695.2,3694.7,0.33966297]
["bitfinex","ETHUSD",1733084054290,0.55,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1733084054491,0.55,3694.8,3694.7,0.1]
["bitfinex","ETHUSD",1733084054693,0.55,3695.0,3694.8,0.1]
["bitfinex","ETHUSD",1733084055128,0.55,3695.2,3694.8,0.1]
["bitfinex","ETHUSD",1733084055338,0.55,3695.0,3694.8,0.1]
["bitfinex","ETHUSD",1733084055636,0.55,3695.2,3694.8,0.1]
["bitfinex","ETHUSD",1733084055987,0.25325635,3695.1,3694.8,0.1]
["bitfinex","ETHUSD",1733084056188,0.80325635,3695.0,3694.7,0.1]
["bitfinex","ETHUSD",1733084056393,0.55,3694.8,3694.5,0.1]
["bitfinex","ETHUSD",1733084056627,0.55,3694.8,3694.0,0.1]
["bitfinex","ETHUSD",1733084056827,0.55,3694.3,3693.8,0.1]
["bitfinex","ETHUSD",1733084057136,0.55,3694.3,3694.0,0.1]
["bitfinex","ETHUSD",1733084057343,0.55,3694.1,3694.0,1.6156]
["bitfinex","ETHUSD",1733084057512,0.4052671,3694.7,3694.1,0.1]
["bitfinex","ETHUSD",1733084057736,0.25328254,3694.6,3694.1,0.1]
["bitfinex","ETHUSD",1733084058072,0.55,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1733084058230,0.2532781,3694.5,3694.0,2.25188187]
["bitfinex","ETHUSD",1733084058440,0.55,3694.4,3694.0,2.15188187]
["bitfinex","ETHUSD",1733084058815,0.95528279,3694.7,3694.0,2.15188187]
["bitfinex","ETHUSD",1733084059053,4.30504,3694.9,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084059054,0.55,3694.5,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084059443,0.55,3694.5,3694.3,0.1]
["bitfinex","ETHUSD",1733084059444,0.80330685,3694.4,3694.3,0.1]
["bitfinex","ETHUSD",1733084061048,0.55,3694.4,3694.3,0.1]
["bitfinex","ETHUSD",1733084061253,0.55,3694.7,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084061511,0.25334041,3694.6,3694.4,0.1]
["bitfinex","ETHUSD",1733084061721,0.25334041,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1733084061923,0.80334041,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1733084062461,0.25333827,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1733084062677,0.80333827,3694.5,3694.4,0.1]
["bitfinex","ETHUSD",1733084064777,0.55,3694.4,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084065070,0.80333827,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084065779,2.40193827,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084065986,2.6421321,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084066136,2.38879383,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084066343,3.04768669,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084067101,2.64221272,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084067243,2.80749188,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084067756,2.40201889,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084067963,2.40199201,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084068600,2.80739815,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084069596,5.51417808,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084069802,6.08252326,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084072779,6.08228665,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084074407,5.67707344,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084074715,6.08221893,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084075504,1.37160344,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084075806,0.80325826,3694.3,3694.2,0.02641457]
["bitfinex","ETHUSD",1733084076228,0.80325826,3694.3,3694.2,1.57511457]
["bitfinex","ETHUSD",1733084076363,2.16455302,3696.2,3694.8,1.5487]
["bitfinex","ETHUSD",1733084076364,0.4220971,3695.0,3694.8,1.5487]
["bitfinex","ETHUSD",1733084076631,1.12592501,3695.1,3695.0,0.1]
["bitfinex","ETHUSD",1733084076830,1.12592501,3695.8,3695.1,0.1]
["bitfinex","ETHUSD",1733084077091,3.63676537,3695.9,3695.1,0.1]
["bitfinex","ETHUSD",1733084077263,0.4049727,3695.8,3695.1,0.1]
["bitfinex","ETHUSD",1733084077576,1.53089771,3696.1,3695.1,0.1]
["bitfinex","ETHUSD",1733084077744,2.70572,3695.9,3695.1,0.1]
["bitfinex","ETHUSD",1733084078966,0.75420082,3696.0,3694.9,0.1]
["bitfinex","ETHUSD",1733084079181,1.68455791,3696.0,3695.1,0.1]
["bitfinex","ETHUSD",1733084079329,2.70583,3695.8,3695.1,0.2]
["bitfinex","ETHUSD",1733084079533,1.88012583,3696.0,3695.1,0.1]
["bitfinex","ETHUSD",1733084079876,2.70587,3695.7,3694.8,4.7487]
["bitfinex","ETHUSD",1733084080039,1.19381171,3695.9,3695.1,0.1]
["bitfinex","ETHUSD",1733084080235,1.19381171,3695.9,3694.8,4.5487]
["bitfinex","ETHUSD",1733084080236,1.6168,3695.6,3694.8,4.5487]
["bitfinex","ETHUSD",1733084080511,2.70617,3695.3,3694.7,0.54212822]
["bitfinex","ETHUSD",1733084080777,2.70617,3695.3,3694.8,0.1]
["bitfinex","ETHUSD",1733084080976,2.70617,3695.3,3694.5,1.29082822]
["bitfinex","ETHUSD",1733084081281,2.7062,3695.3,3694.5,1.29082822]
["bitfinex","ETHUSD",1733084081841,1.6168,3695.6,3694.5,1.29082822]
["bitfinex","ETHUSD",1733084082063,2.70621,3695.3,3694.5,1.29082822]
["bitfinex","ETHUSD",1733084082770,2.70621,3695.3,3694.9,0.53259915]
["bitfinex","ETHUSD",1733084083182,0.5448575,3695.5,3694.9,0.53259915]
["bitfinex","ETHUSD",1733084083985,1.12592501,3696.0,3694.9,0.53259915]
["bitfinex","ETHUSD",1733084084202,3.49483664,3695.9,3695.0,1.565]
["bitfinex","ETHUSD",1733084084509,0.78913664,3695.9,3695.0,1.565]
["bitfinex","ETHUSD",1733084084782,2.70608,3695.4,3694.9,0.53259915]
["bitfinex","ETHUSD",1733084089697,2.70578,3695.8,3694.9,0.53259915]
["bitfinex","ETHUSD",1733084089986,2.70578,3695.8,3695.0,1.5988]
["bitfinex","ETHUSD",1733084090294,2.70578,3695.8,3695.0,4.62586221]
["bitfinex","ETHUSD",1733084090698,2.70563,3696.0,3695.0,4.5988]
["bitfinex","ETHUSD",1733084090985,2.95845978,3695.9,3695.0,4.5988]
["bitfinex","ETHUSD",1733084091191,2.7057,3695.9,3695.0,4.5988]
["bitfinex","ETHUSD",1733084092073,2.7057,3695.9,3695.0,4.6258604]
["bitfinex","ETHUSD",1733084092595,2.7057,3695.9,3695.0,4.5988]
["bitfinex","ETHUSD",1733084093000,1.53029366,3696.2,3695.2,1.5988]
["bitfinex","ETHUSD",1733084093154,0.92999829,3696.1,3695.3,0.02705745]
["bitfinex","ETHUSD",1733084093356,0.25268905,3696.1,3695.4,1.5988]
["bitfinex","ETHUSD",1733084093889,0.25268905,3696.2,3695.4,1.5988]
["bitfinex","ETHUSD",1733084094396,0.25268905,3696.2,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084094551,0.33794526,3696.2,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084094759,0.59063431,3696.2,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084095098,0.33794526,3696.2,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084095278,0.59063431,3696.2,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084095507,2.70556,3696.1,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084095673,3.28725194,3696.1,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084098616,0.25261468,3696.0,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084099021,3.28725194,3696.1,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084099592,0.25265082,3696.0,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084099797,2.95829082,3696.0,3695.6,0.55022173]
["bitfinex","ETHUSD",1733084100009,0.40424131,3696.4,3695.8,1.6096]
["bitfinex","ETHUSD",1733084100209,1.5474,3696.8,3695.8,4.6096]
["bitfinex","ETHUSD",1733084100410,0.25261338,3696.6,3695.8,4.6096]
["bitfinex","ETHUSD",1733084100613,0.25261338,3696.7,3695.8,4.6096]
["bitfinex","ETHUSD",1733084100812,0.25261338,3696.6,3695.8,4.6096]
["bitfinex","ETHUSD",1733084101130,0.25261338,3696.7,3695.8,4.6096]
["bitfinex","ETHUSD",1733084101317,0.25261338,3696.6,3695.8,4.6096]
["bitfinex","ETHUSD",1733084101793,0.25266853,3696.6,3695.8,4.6096]
["bitfinex","ETHUSD",1733084101994,0.25267801,3696.6,3695.8,4.6096]
["bitfinex","ETHUSD",1733084103034,0.25267801,3696.6,3696.0,1.5744]
["bitfinex","ETHUSD",1733084103235,0.25267801,3696.6,3696.2,1.5744]
["bitfinex","ETHUSD",1733084103447,0.25272229,3697.1,3696.4,1.5744]
["bitfinex","ETHUSD",1733084103760,0.25272229,3697.0,3696.4,1.5744]
["bitfinex","ETHUSD",1733084104048,0.25272229,3697.3,3696.6,4.5744]
["bitfinex","ETHUSD",1733084104350,0.25272229,3697.4,3696.6,4.5744]
["bitfinex","ETHUSD",1733084104503,0.25272229,3697.3,3696.7,0.68928013]
["bitfinex","ETHUSD",1733084104707,0.25272229,3697.4,3697.0,1.5744]
["bitfinex","ETHUSD",1733084104909,0.25272229,3697.7,3697.0,1.5744]
["bitfinex","ETHUSD",1733084105136,0.25272229,3697.6,3697.0,1.5744]
["bitfinex","ETHUSD",1733084105337,0.25272229,3697.5,3697.0,1.5744]
["bitfinex","ETHUSD",1733084105524,0.25276268,3697.7,3697.0,1.5744]
["bitfinex","ETHUSD",1733084105860,2.95716268,3697.7,3697.0,1.5744]
["bitfinex","ETHUSD",1733084106014,0.25276268,3697.6,3697.0,1.5744]
["bitfinex","ETHUSD",1733084106523,2.7044,3697.7,3697.0,1.5744]
["bitfinex","ETHUSD",1733084107108,2.70416,3698.0,3697.0,1.5744]
["bitfinex","ETHUSD",1733084107453,2.70447,3697.6,3697.0,1.5744]
["bitfinex","ETHUSD",1733084108256,2.70468,3697.3,3697.0,1.5744]
["bitfinex","ETHUSD",1733084108422,2.70468,3697.3,3696.9,0.54597513]
["bitfinex","ETHUSD",1733084108624,2.70475,3697.2,3696.9,0.54597513]
["bitfinex","ETHUSD",1733084109151,1.6161,3697.5,3696.7,1.6653]
["bitfinex","ETHUSD",1733084109308,2.70486,3697.1,3696.7,1.6653]
["bitfinex","ETHUSD",1733084110247,2.70486,3697.1,3696.7,2.21955975]
["bitfinex","ETHUSD",1733084110464,0.16161,3697.4,3696.7,0.55425975]
["bitfinex","ETHUSD",1733084110669,2.70467,3697.3,3696.7,0.55425975]
["bitfinex","ETHUSD",1733084110884,2.70504,3696.8,3696.7,0.55425975]
["bitfinex","ETHUSD",1733084111029,2.70511,3696.7,3695.9,1.6653]
["bitfinex","ETHUSD",1733084111234,2.70511,3696.7,3695.9,2.08710963]
["bitfinex","ETHUSD",1733084111492,1.6161,3696.6,3695.8,0.234395]
["bitfinex","ETHUSD",1733084111629,2.70563,3696.0,3695.8,0.234395]
["bitfinex","ETHUSD",1733084111961,2.70543,3696.3,3695.8,0.234395]
["bitfinex","ETHUSD",1733084112132,2.7055,3696.2,3695.8,0.234395]
["bitfinex","ETHUSD",1733084112969,1.6161,3696.6,3695.8,0.234395]
["bitfinex","ETHUSD",1733084113167,1.77771,3696.6,3695.8,0.234395]
["bitfinex","ETHUSD",1733084113359,2.7057,3695.9,3695.8,0.234395]
["bitfinex","ETHUSD",1733084117484,2.70563,3696.0,3695.8,0.234395]
["bitfinex","ETHUSD",1733084117831,2.70563,3696.0,3695.8,0.184395]
["bitfinex","ETHUSD",1733084118945,2.70533,3696.4,3695.8,0.184395]
["bitfinex","ETHUSD",1733084119186,4.7254235,3696.9,3695.9,1.6162]
["bitfinex","ETHUSD",1733084119343,0.25254432,3696.8,3695.9,1.6162]
["bitfinex","ETHUSD",1733084119542,2.70548,3696.2,3695.9,1.6162]
["bitfinex","ETHUSD",1733084120472,0.4040035,3696.8,3695.9,1.6162]
["bitfinex","ETHUSD",1733084120673,0.25256628,3696.7,3695.9,1.6162]
["bitfinex","ETHUSD",1733084120877,2.7054,3696.4,3695.9,1.6162]
["bitfinex","ETHUSD",1733084121273,2.70541,3696.3,3695.9,1.6162]
["bitfinex","ETHUSD",1733084121599,2.70555,3696.1,3695.9,1.6162]
["bitfinex","ETHUSD",1733084121800,5.41036,3696.6,3695.8,0.184395]
["bitfinex","ETHUSD",1733084121953,2.70562,3696.1,3695.8,0.184395]
["bitfinex","ETHUSD",1733084122154,2.70564,3696.0,3695.8,0.184395]
["bitfinex","ETHUSD",1733084122560,2.7057,3695.9,3695.8,0.184395]
["bitfinex","ETHUSD",1733084123106,4.52535859,3695.9,3695.8,5e-06]
["bitfinex","ETHUSD",1733084123454,4.52535859,3695.9,3694.3,1.6162]
["bitfinex","ETHUSD",1733084123455,1.6164,3695.1,3694.3,1.6162]
["bitfinex","ETHUSD",1733084123656,2.70643,3694.9,3693.7,1.6162]
["bitfinex","ETHUSD",1733084123963,2.86801,3695.0,3693.7,1.6162]
["bitfinex","ETHUSD",1733084124396,2.86801,3695.0,3693.7,2.16580343]
["bitfinex","ETHUSD",1733084124602,0.25257295,3694.9,3693.7,0.54960343]
["bitfinex","ETHUSD",1733084124776,2.70713,3694.0,3693.7,0.54960343]
["bitfinex","ETHUSD",1733084124956,2.70705,3694.1,3693.7,0.54960343]
["bitfinex","ETHUSD",1733084125161,2.70643,3694.9,3693.7,0.54960343]
["bitfinex","ETHUSD",1733084125162,2.7071,3694.0,3693.7,0.54960343]
["bitfinex","ETHUSD",1733084125608,2.7071,3694.0,3693.4,1.6162]
["bitfinex","ETHUSD",1733084125893,2.70704,3694.1,3693.6,0.53616921]
["bitfinex","ETHUSD",1733084126092,2.70709,3694.0,3693.6,0.53616921]
["bitfinex","ETHUSD",1733084127260,0.270709,3694.0,3693.4,1.6162]
["bitfinex","ETHUSD",1733084127493,2.70724,3693.8,3693.4,1.6162]
["bitfinex","ETHUSD",1733084127766,0.270709,3694.0,3693.4,1.6162]
["bitfinex","ETHUSD",1733084127982,4.32324,3694.4,3693.4,1.6162]
["bitfinex","ETHUSD",1733084128310,2.70721,3693.9,3693.1,4.6162]
["bitfinex","ETHUSD",1733084128462,2.70717,3693.9,3693.1,4.6162]
["bitfinex","ETHUSD",1733084129061,2.70732,3693.7,3693.1,1.6162]
["bitfinex","ETHUSD",1733084129579,2.70732,3693.7,3693.2,0.54835242]
["bitfinex","ETHUSD",1733084130906,2.70687,3694.3,3693.2,0.54835242]
["bitfinex","ETHUSD",1733084131063,2.70747,3693.5,3693.2,0.54835242]
["bitfinex","ETHUSD",1733084132666,2.70754,3693.4,3692.4,3.0]
["bitfinex","ETHUSD",1733084132866,2.70754,3693.4,3692.7,1.5938]
["bitfinex","ETHUSD",1733084133092,2.70754,3693.4,3693.1,0.53786856]
["bitfinex","ETHUSD",1733084133916,2.70754,3693.4,3692.7,1.5938]
["bitfinex","ETHUSD",1733084134118,0.270754,3693.4,3692.7,1.5938]
["bitfinex","ETHUSD",1733084134303,1.6436,3693.8,3692.7,1.5938]
["bitfinex","ETHUSD",1733084134509,4.35088,3693.8,3692.7,2.13286033]
["bitfinex","ETHUSD",1733084134723,2.70744,3693.6,3692.7,0.53906033]
["bitfinex","ETHUSD",1733084134891,1.6436,3693.8,3692.7,0.53906033]
["bitfinex","ETHUSD",1733084135631,2.70753,3693.4,3692.7,0.53906033]
["bitfinex","ETHUSD",1733084135929,0.270753,3693.4,3692.7,0.53906033]
["bitfinex","ETHUSD",1733084136140,2.31840132,3694.4,3692.7,0.53906033]
["bitfinex","ETHUSD",1733084136141,1.508,3694.4,3693.0,1.6537]
["bitfinex","ETHUSD",1733084136306,1.508,3694.4,3693.2,5.31840132]
["bitfinex","ETHUSD",1733084136506,1.508,3694.4,3693.3,1.6537]
["bitfinex","ETHUSD",1733084136822,2.70687,3694.3,3693.3,1.6537]
["bitfinex","ETHUSD",1733084137027,1.6588,3694.4,3693.3,1.6537]
["bitfinex","ETHUSD",1733084137209,2.85762,3694.4,3693.3,1.6537]
["bitfinex","ETHUSD",1733084137733,0.1508,3694.4,3693.3,1.6537]
["bitfinex","ETHUSD",1733084137891,3.45445937,3695.3,3694.0,2.31840132]
["bitfinex","ETHUSD",1733084138094,2.70631,3695.1,3694.1,1.6537]
["bitfinex","ETHUSD",1733084138299,2.70636,3695.0,3694.1,1.6537]
["bitfinex","ETHUSD",1733084138495,1.94645937,3695.3,3694.1,7.3607]
["bitfinex","ETHUSD",1733084138731,4.65259937,3695.3,3694.3,4.6537]
["bitfinex","ETHUSD",1733084139434,1.94645937,3695.3,3694.9,1.6537]
["bitfinex","ETHUSD",1733084140698,0.41909761,3696.9,3695.0,0.57706288]
["bitfinex","ETHUSD",1733084140937,2.70533,3696.5,3695.2,0.55]
["bitfinex","ETHUSD",1733084141144,0.25165474,3696.4,3695.2,0.55]
["bitfinex","ETHUSD",1733084141376,0.29569847,3696.3,3695.2,0.55]
["bitfinex","ETHUSD",1733084141640,0.29569847,3696.3,3695.3,4.6537]
["bitfinex","ETHUSD",1733084145339,2.70528,3696.5,3695.3,4.6537]
["bitfinex","ETHUSD",1733084145631,2.70513,3696.7,3695.3,7.35983]
["bitfinex","ETHUSD",1733084145837,2.70519,3696.6,3695.3,7.35983]
["bitfinex","ETHUSD",1733084146134,2.70527,3696.5,3695.8,0.55466233]
["bitfinex","ETHUSD",1733084146333,2.70514,3696.7,3695.8,0.55466233]
["bitfinex","ETHUSD",1733084146632,0.270514,3696.6,3695.8,0.55466233]
["bitfinex","ETHUSD",1733084147433,2.975704,3696.6,3695.8,0.55466233]
["bitfinex","ETHUSD",1733084147998,2.70453,3697.5,3695.9,1.6608]
["bitfinex","ETHUSD",1733084148197,3.10732264,3697.1,3695.9,1.6608]
["bitfinex","ETHUSD",1733084148407,2.70482,3697.1,3695.9,1.6608]
["bitfinex","ETHUSD",1733084148749,2.70498,3696.9,3695.9,1.6608]
["bitfinex","ETHUSD",1733084148942,0.29565393,3696.9,3695.9,1.6608]
["bitfinex","ETHUSD",1733084150230,2.70512,3696.7,3695.9,1.6608]
["bitfinex","ETHUSD",1733084150542,2.70474,3697.2,3695.9,1.6608]
["bitfinex","ETHUSD",1733084150697,2.31840132,3697.4,3695.9,1.6608]
["bitfinex","ETHUSD",1733084150698,2.70497,3696.9,3695.9,1.6608]
["bitfinex","ETHUSD",1733084150899,2.70497,3696.9,3695.9,1.68785414]
["bitfinex","ETHUSD",1733084151354,0.40233768,3697.4,3695.9,1.6608]
["bitfinex","ETHUSD",1733084151640,0.25142913,3697.4,3696.2,1.6608]
["bitfinex","ETHUSD",1733084151844,0.25140406,3697.6,3696.7,1.6608]
["bitfinex","ETHUSD",1733084152006,2.95564406,3697.9,3696.7,4.6608]
["bitfinex","ETHUSD",1733084152201,2.95571406,3697.8,3697.0,0.53527888]
["bitfinex","ETHUSD",1733084152402,0.29557141,3697.7,3697.0,0.53527888]
["bitfinex","ETHUSD",1733084152645,2.70462,3697.4,3697.0,0.53527888]
["bitfinex","ETHUSD",1733084152802,2.70462,3697.4,3696.7,1.6608]
["bitfinex","ETHUSD",1733084153005,2.70473,3697.3,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084153452,3.1063665,3698.1,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084153609,2.70454,3697.5,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084153811,2.70461,3697.4,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084154642,0.270461,3697.4,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084154798,2.70474,3697.3,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084155006,2.70476,3697.2,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084155207,2.70479,3697.2,3696.9,0.55135348]
["bitfinex","ETHUSD",1733084155516,2.70489,3697.0,3696.7,1.6608]
["bitfinex","ETHUSD",1733084155847,2.70506,3696.8,3696.1,1.6027]
["bitfinex","ETHUSD",1733084156506,2.70506,3696.8,3696.3,0.53471449]
["bitfinex","ETHUSD",1733084157058,0.270506,3696.8,3696.1,1.6027]
["bitfinex","ETHUSD",1733084157204,2.70496,3696.9,3696.1,1.6027]
["bitfinex","ETHUSD",1733084157405,0.40174429,3697.4,3696.1,1.6027]
["bitfinex","ETHUSD",1733084157743,2.70555,3696.1,3695.7,1.6027]
["bitfinex","ETHUSD",1733084157906,2.70561,3696.1,3695.7,1.6027]
["bitfinex","ETHUSD",1733084158107,1.5519,3696.7,3695.7,1.6027]
["bitfinex","ETHUSD",1733084158340,2.70557,3696.1,3695.7,1.6027]
["bitfinex","ETHUSD",1733084159003,2.70563,3696.0,3695.7,1.6027]
["bitfinex","ETHUSD",1733084159206,0.15519,3696.6,3695.7,1.6027]
["bitfinex","ETHUSD",1733084159207,2.70539,3696.4,3695.7,1.6027]
["bitfinex","ETHUSD",1733084159406,2.70599,3695.5,3695.4,1.6027]
["bitfinex","ETHUSD",1733084159911,2.70599,3695.5,3694.2,1.06780918]
["bitfinex","ETHUSD",1733084159912,2.976589,3695.5,3695.0,1.6027]
["bitfinex","ETHUSD",1733084160149,0.270599,3695.5,3694.6,1.6027]
["bitfinex","ETHUSD",1733084160350,2.706,3695.5,3694.7,0.55330275]
["bitfinex","ETHUSD",1733084160561,2.70584,3695.8,3694.7,0.55330275]
["bitfinex","ETHUSD",1733084160713,2.70657,3694.8,3694.6,1.6027]
["bitfinex","ETHUSD",1733084161142,2.70657,3694.7,3694.6,1.6027]
["bitfinex","ETHUSD",1733084161450,2.70663,3694.7,3693.6,1.6027]
["bitfinex","ETHUSD",1733084161617,2.70673,3694.5,3693.7,0.39211013]
["bitfinex","ETHUSD",1733084161819,2.70628,3695.1,3693.7,0.39211013]
["bitfinex","ETHUSD",1733084162029,2.7068,3694.4,3693.7,0.39211013]
["bitfinex","ETHUSD",1733084162716,2.70697,3694.2,3693.7,0.39211013]
["bitfinex","ETHUSD",1733084162917,1.5519,3695.3,3693.6,4.6027]
["bitfinex","ETHUSD",1733084162918,3.87030132,3695.3,3693.6,1.6027]
["bitfinex","ETHUSD",1733084163147,2.70702,3694.1,3693.6,1.6027]
["bitfinex","ETHUSD",1733084163352,2.7071,3694.0,3693.6,1.6027]
["bitfinex","ETHUSD",1733084163557,2.65694,3694.3,3693.6,1.6027]
["bitfinex","ETHUSD",1733084163853,2.70702,3694.1,3693.6,2.13207322]
["bitfinex","ETHUSD",1733084165209,0.40289462,3694.9,3693.6,2.13207322]
["bitfinex","ETHUSD",1733084165412,2.7071,3694.0,3693.6,2.13207322]
["bitfinex","ETHUSD",1733084166021,3.01742446,3694.8,3693.6,2.13207322]
["bitfinex","ETHUSD",1733084166223,0.2518805,3694.7,3693.6,2.13207322]
["bitfinex","ETHUSD",1733084166408,2.7069,3694.3,3693.3,1.6027]
["bitfinex","ETHUSD",1733084166608,2.70672,3694.5,3693.3,1.6027]
["bitfinex","ETHUSD",1733084166609,2.70731,3693.7,3693.3,1.6027]
["bitfinex","ETHUSD",1733084167509,2.70672,3694.5,3693.3,1.6027]
["bitfinex","ETHUSD",1733084167510,0.40321341,3694.4,3693.4,0.55260349]
["bitfinex","ETHUSD",1733084167711,0.25200869,3694.3,3693.4,0.55260349]
["bitfinex","ETHUSD",1733084168052,0.46618334,3694.4,3693.4,0.55260349]
["bitfinex","ETHUSD",1733084168053,2.70711,3694.0,3693.4,0.55260349]
["bitfinex","ETHUSD",1733084168263,2.87563767,3695.0,3693.5,5.31840132]
["bitfinex","ETHUSD",1733084168429,2.70667,3694.6,3693.7,1.6027]
["bitfinex","ETHUSD",1733084168753,0.40304117,3695.0,3693.8,0.02706907]
["bitfinex","ETHUSD",1733084168957,0.40304117,3695.0,3694.1,1.6027]
["bitfinex","ETHUSD",1733084168958,0.25188889,3694.9,3694.1,1.6027]
["bitfinex","ETHUSD",1733084169309,0.41949417,3695.9,3694.8,1.6027]
["bitfinex","ETHUSD",1733084169521,0.25183575,3695.8,3694.8,1.6027]
["bitfinex","ETHUSD",1733084169707,3.10863721,3695.9,3694.8,1.6027]
["bitfinex","ETHUSD",1733084169708,2.7064,3695.0,3694.8,1.6027]
["bitfinex","ETHUSD",1733084170428,2.70642,3695.0,3694.8,1.6027]
["bitfinex","ETHUSD",1733084170660,2.70643,3694.9,3694.8,1.6027]
["bitfinex","ETHUSD",1733084171146,2.70643,3694.9,3694.3,1.5442]
["bitfinex","ETHUSD",1733084171147,2.70677,3694.5,3694.3,1.5442]
["bitfinex","ETHUSD",1733084171798,2.70679,3694.4,3693.8,1.5442]
["bitfinex","ETHUSD",1733084171987,2.70716,3693.9,3693.2,1.5442]
["bitfinex","ETHUSD",1733084172290,2.70731,3693.7,3693.4,0.53218283]
["bitfinex","ETHUSD",1733084172591,2.70731,3693.7,3692.7,0.01822363]
["bitfinex","ETHUSD",1733084172592,2.31840132,3694.5,3692.7,1.56242363]
["bitfinex","ETHUSD",1733084172795,2.70796,3692.9,3692.7,1.56242363]
["bitfinex","ETHUSD",1733084173001,2.70797,3692.8,3692.7,1.56242363]
["bitfinex","ETHUSD",1733084173144,2.70797,3692.8,3692.7,0.01822363]
["bitfinex","ETHUSD",1733084173343,2.70814,3692.6,3692.3,1.5442]
["bitfinex","ETHUSD",1733084173545,2.70738,3693.6,3692.3,1.5442]
["bitfinex","ETHUSD",1733084173788,1.5065,3693.7,3692.3,1.5442]
["bitfinex","ETHUSD",1733084173789,2.70816,3692.6,3692.3,1.5442]
["bitfinex","ETHUSD",1733084174148,0.6730897,3693.5,3692.3,1.5442]
["bitfinex","ETHUSD",1733084174149,2.7082,3692.5,3692.3,1.5442]
["bitfinex","ETHUSD",1733084174345,0.421388,3693.5,3692.3,1.5442]
["bitfinex","ETHUSD",1733084174346,2.70802,3692.8,3692.3,1.5442]
["bitfinex","ETHUSD",1733084174654,2.70819,3692.5,3692.3,1.5442]
["bitfinex","ETHUSD",1733084175257,2.70784,3693.0,3692.3,1.5442]
["bitfinex","ETHUSD",1733084175479,2.70763,3693.3,3692.3,1.5442]
["bitfinex","ETHUSD",1733084175674,2.70808,3692.7,3692.3,1.5442]
["bitfinex","ETHUSD",1733084175877,2.70739,3693.6,3692.3,1.5442]
["bitfinex","ETHUSD",1733084176062,2.70826,3692.4,3692.3,1.5442]
["bitfinex","ETHUSD",1733084176593,2.70848,3692.1,3692.0,0.53262784]
["bitfinex","ETHUSD",1733084176799,2.70842,3692.2,3691.8,1.6414]
["bitfinex","ETHUSD",1733084176957,1.639,3693.2,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084177288,2.70782,3693.0,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084177678,2.70843,3692.2,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084178191,2.56488846,3692.2,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084178355,2.70844,3692.2,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084180373,2.70782,3693.0,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084180555,2.70848,3692.1,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084181496,2.70817,3692.6,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084181693,2.70849,3692.1,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084181898,0.45509089,3692.9,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084182114,2.70861,3692.0,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084182466,2.70797,3692.8,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084182669,2.70863,3691.9,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084184307,2.70855,3692.0,3691.8,2.17716891]
["bitfinex","ETHUSD",1733084184957,1.639,3692.4,3691.3,1.6414]
["bitfinex","ETHUSD",1733084185162,1.639,3692.4,3690.4,1.6414]
["bitfinex","ETHUSD",1733084185163,2.70892,3691.6,3690.4,1.6414]
["bitfinex","ETHUSD",1733084185410,2.70892,3691.6,3690.1,2.7382671]
["bitfinex","ETHUSD",1733084185411,1.639,3692.4,3690.6,1.6414]
["bitfinex","ETHUSD",1733084185561,1.639,3692.4,3690.5,3.1733941]
["bitfinex","ETHUSD",1733084185562,2.70833,3692.3,3691.2,1.6414]
["bitfinex","ETHUSD",1733084185758,2.70871,3691.8,3691.2,1.6414]
["bitfinex","ETHUSD",1733084186184,2.70856,3692.0,3691.2,1.6414]
["bitfinex","ETHUSD",1733084186406,2.70856,3692.0,3691.2,1.66848854]
["bitfinex","ETHUSD",1733084186605,0.31630609,3692.7,3691.3,0.22033603]
["bitfinex","ETHUSD",1733084186606,3.02441609,3692.7,3691.3,0.22033603]
["bitfinex","ETHUSD",1733084186762,0.20408893,3693.1,3691.3,0.22033603]
["bitfinex","ETHUSD",1733084186763,2.70849,3692.1,3691.3,0.22033603]
["bitfinex","ETHUSD",1733084186968,2.70832,3692.4,3691.3,0.22033603]
["bitfinex","ETHUSD",1733084187300,2.70875,3691.8,3691.4,1.6414]
["bitfinex","ETHUSD",1733084187508,2.70873,3691.8,3691.4,1.6414]
["bitfinex","ETHUSD",1733084187811,1.639,3692.2,3691.4,1.6414]
["bitfinex","ETHUSD",1733084187812,2.70892,3691.5,3691.4,1.6414]
["bitfinex","ETHUSD",1733084188120,2.70905,3691.4,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084188704,2.70883,3691.7,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084189616,3.11124574,3692.1,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084189617,2.70893,3691.5,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084189867,2.70878,3691.7,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084190233,2.70863,3691.9,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084190445,0.25170732,3691.8,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084190621,4.34746,3692.2,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084190966,0.68645309,3692.1,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084191114,0.25170709,3692.0,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084191320,0.25170709,3691.9,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084191545,0.25170709,3691.8,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084191862,0.83751174,3692.1,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084192160,1.17301842,3692.0,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084192365,0.25175551,3691.9,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084192673,0.25175551,3691.8,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084192816,4.34724,3692.5,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084192817,0.40276574,3692.4,3691.1,0.5348718]
["bitfinex","ETHUSD",1733084193017,0.65454019,3692.3,3691.5,1.6414]
["bitfinex","ETHUSD",1733084193221,0.25177445,3692.2,3691.7,1.6414]
["bitfinex","ETHUSD",1733084193415,2.70757,3693.4,3692.0,2.70848]
["bitfinex","ETHUSD",1733084193619,0.25179448,3692.5,3692.1,0.54130081]
["bitfinex","ETHUSD",1733084193855,2.70769,3693.2,3692.1,0.54130081]
["bitfinex","ETHUSD",1733084194013,0.25179448,3693.1,3692.1,0.54130081]
["bitfinex","ETHUSD",1733084194221,0.25179448,3693.0,3692.2,1.0208363]
["bitfinex","ETHUSD",1733084194428,1.639,3693.5,3692.1,0.54130081]
["bitfinex","ETHUSD",1733084194429,0.40294497,3693.3,3692.1,0.54130081]
["bitfinex","ETHUSD",1733084194737,0.40294497,3693.3,3691.9,1.6414]
["bitfinex","ETHUSD",1733084194738,2.70825,3692.5,3691.9,1.6414]
["bitfinex","ETHUSD",1733084195317,1.639,3692.8,3691.9,1.6414]
["bitfinex","ETHUSD",1733084195318,2.70834,3692.3,3691.9,1.6414]
["bitfinex","ETHUSD",1733084195518,1.639,3692.8,3691.7,0.55121951]
["bitfinex","ETHUSD",1733084195755,1.639,3692.8,3691.3,1.5631]
["bitfinex","ETHUSD",1733084195756,2.70873,3691.8,3691.3,1.5631]
["bitfinex","ETHUSD",1733084195960,2.70879,3691.7,3691.3,1.5631]
["bitfinex","ETHUSD",1733084196318,2.70885,3691.6,3691.3,1.5631]
["bitfinex","ETHUSD",1733084196519,2.7087,3691.9,3691.3,1.5631]
["bitfinex","ETHUSD",1733084196719,2.70878,3691.7,3691.3,1.5631]
["bitfinex","ETHUSD",1733084197194,0.25211483,3691.6,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084197406,2.70878,3691.7,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084197563,0.25211605,3691.6,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084197759,2.70878,3691.7,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084197985,0.25211623,3691.6,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084198196,2.7087,3691.8,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084198364,0.25214594,3691.7,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084198556,0.25214594,3691.6,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084198785,2.70864,3691.9,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084198996,0.65558395,3691.8,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084199197,0.65558395,3691.7,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084199503,0.25214767,3691.6,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084200004,1.5956,3692.6,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084200005,0.25214767,3691.5,3691.1,4.04267938]
["bitfinex","ETHUSD",1733084200173,0.25214767,3691.4,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084200371,2.70871,3691.8,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084200684,3.36554143,3691.7,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084201006,3.36561143,3691.6,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084201304,3.36566143,3691.5,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084201508,0.65674143,3691.4,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084201800,0.65674143,3691.3,3691.1,0.53306307]
["bitfinex","ETHUSD",1733084202026,0.65674143,3691.2,3691.0,1.5631]
["bitfinex","ETHUSD",1733084202232,0.65674143,3691.1,3690.6,1.6498]
["bitfinex","ETHUSD",1733084202380,2.70914,3691.2,3691.0,0.53327913]
["bitfinex","ETHUSD",1733084202581,0.65818322,3691.1,3691.0,0.53327913]
["bitfinex","ETHUSD",1733084203207,0.65818322,3691.1,3690.6,1.6498]
["bitfinex","ETHUSD",1733084203392,0.65818322,3691.0,3690.6,1.6498]
["bitfinex","ETHUSD",1733084203594,0.65818322,3690.9,3690.8,0.54455284]
["bitfinex","ETHUSD",1733084204029,0.65818322,3690.9,3690.6,1.6498]
["bitfinex","ETHUSD",1733084204328,0.25314739,3690.8,3690.6,1.6498]
["bitfinex","ETHUSD",1733084204537,2.70856,3692.0,3690.8,4.6204]
["bitfinex","ETHUSD",1733084204718,3.36697594,3691.9,3690.8,4.6204]
["bitfinex","ETHUSD",1733084204916,0.65833594,3691.8,3690.8,4.6204]
["bitfinex","ETHUSD",1733084205105,0.65833594,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1733084205299,0.65833594,3691.6,3691.1,0.732975]
["bitfinex","ETHUSD",1733084205500,0.65833594,3691.5,3691.1,0.732975]
["bitfinex","ETHUSD",1733084205737,0.65833594,3691.4,3691.1,0.732975]
["bitfinex","ETHUSD",1733084206052,0.25320613,3691.3,3691.1,0.732975]
["bitfinex","ETHUSD",1733084206233,0.40522129,3691.8,3691.2,0.53953851]
["bitfinex","ETHUSD",1733084206401,0.25326424,3691.7,3691.2,0.53953851]
["bitfinex","ETHUSD",1733084206601,0.25326424,3691.6,3691.3,1.5271]
["bitfinex","ETHUSD",1733084206829,0.40520948,3692.2,3691.4,0.47758485]
["bitfinex","ETHUSD",1733084207041,1.5094,3692.6,3691.3,4.5271]
["bitfinex","ETHUSD",1733084207042,0.65845782,3692.1,3691.3,1.5271]
["bitfinex","ETHUSD",1733084207239,0.25324834,3692.0,3691.3,1.5271]
["bitfinex","ETHUSD",1733084207417,0.25324834,3691.9,3691.3,1.5271]
["bitfinex","ETHUSD",1733084207615,0.25324834,3691.8,3691.3,1.5271]
["bitfinex","ETHUSD",1733084207845,0.40522015,3692.1,3691.3,1.5271]
["bitfinex","ETHUSD",1733084208050,0.25325327,3692.0,3691.3,5.30468385]
["bitfinex","ETHUSD",1733084208347,2.96189327,3691.9,3691.3,1.5271]
["bitfinex","ETHUSD",1733084208548,2.96197327,3691.8,3691.3,1.5271]
["bitfinex","ETHUSD",1733084208714,0.25325327,3691.7,3691.3,1.5271]
["bitfinex","ETHUSD",1733084208913,0.25325327,3691.6,3691.3,1.5271]
["bitfinex","ETHUSD",1733084209211,1.5094,3692.6,3691.3,1.5271]
["bitfinex","ETHUSD",1733084209461,3.11343736,3692.5,3691.4,0.73837507]
["bitfinex","ETHUSD",1733084209612,0.40524736,3692.4,3691.7,4.5271]
["bitfinex","ETHUSD",1733084209807,0.2532796,3692.4,3691.7,4.5271]
["bitfinex","ETHUSD",1733084210014,0.2532796,3692.3,3691.7,4.5271]
["bitfinex","ETHUSD",1733084210332,0.40518619,3692.6,3691.7,4.23583]
["bitfinex","ETHUSD",1733084210534,0.25323347,3692.5,3691.8,3.423583]
["bitfinex","ETHUSD",1733084210849,0.25323347,3692.4,3691.8,3.423583]
["bitfinex","ETHUSD",1733084211155,0.40516311,3692.7,3691.8,3.423583]
["bitfinex","ETHUSD",1733084211319,0.25321031,3692.6,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084211516,0.25321031,3692.5,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084211717,4.21735,3692.9,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084211978,0.25320479,3692.8,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084212187,4.21735,3692.9,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084212188,0.25320479,3692.7,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084212486,0.25320479,3692.6,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084213000,4.21735,3692.9,3692.0,0.82110388]
["bitfinex","ETHUSD",1733084213347,2.70808,3692.7,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084213687,0.2531648,3692.6,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084213894,2.70808,3692.7,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084214185,0.25315915,3692.6,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084214381,1.97165131,3692.9,3691.9,0.55162582]
["bitfinex","ETHUSD",1733084214597,2.70836,3692.3,3691.7,1.5271]
["bitfinex","ETHUSD",1733084215269,2.70841,3692.2,3691.7,1.5271]
["bitfinex","ETHUSD",1733084215470,2.70841,3692.2,3691.4,1.5418]
["bitfinex","ETHUSD",1733084215673,0.25318808,3692.1,3691.4,2.09378235]
["bitfinex","ETHUSD",1733084215911,2.70841,3692.2,3691.4,2.09378235]
["bitfinex","ETHUSD",1733084216209,2.70858,3692.0,3691.4,1.5418]
["bitfinex","ETHUSD",1733084216502,4.28501,3692.3,3691.4,1.5418]
["bitfinex","ETHUSD",1733084216701,0.25318913,3692.2,3691.4,1.5418]
["bitfinex","ETHUSD",1733084216873,2.70841,3692.3,3691.4,1.74989947]
["bitfinex","ETHUSD",1733084217077,0.25318548,3692.2,3691.4,1.74989947]
["bitfinex","ETHUSD",1733084217277,2.70841,3692.3,3691.4,1.74989947]
["bitfinex","ETHUSD",1733084218004,0.25318335,3692.2,3691.4,1.74989947]
["bitfinex","ETHUSD",1733084218161,0.40507829,3692.7,3691.6,1.5614]
["bitfinex","ETHUSD",1733084218362,0.25318288,3692.6,3691.6,4.27024]
["bitfinex","ETHUSD",1733084218607,0.25318288,3692.5,3691.7,3.0]
["bitfinex","ETHUSD",1733084218796,3.11305276,3692.8,3691.7,3.0]
["bitfinex","ETHUSD",1733084219010,0.25316504,3692.7,3691.8,1.5614]
["bitfinex","ETHUSD",1733084219308,0.25316504,3692.6,3691.9,0.727017]
["bitfinex","ETHUSD",1733084219491,0.25316504,3692.6,3691.9,4.26850232]
["bitfinex","ETHUSD",1733084219840,0.25316504,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084219968,0.40507276,3692.8,3692.0,1.5614]
["bitfinex","ETHUSD",1733084220165,0.2531552,3692.7,3692.0,1.5614]
["bitfinex","ETHUSD",1733084220418,0.2531552,3692.6,3692.0,1.5614]
["bitfinex","ETHUSD",1733084220569,0.2531552,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084220769,3.29541243,3692.7,3692.0,1.5614]
["bitfinex","ETHUSD",1733084221068,2.70819,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084221299,0.25314566,3692.4,3692.0,1.5614]
["bitfinex","ETHUSD",1733084221491,2.70819,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084221880,0.25315679,3692.4,3692.0,1.5614]
["bitfinex","ETHUSD",1733084222108,2.70828,3692.4,3692.0,1.5614]
["bitfinex","ETHUSD",1733084222378,0.25315703,3692.3,3692.0,1.5614]
["bitfinex","ETHUSD",1733084222582,0.40505125,3692.6,3692.0,1.5614]
["bitfinex","ETHUSD",1733084222907,0.46355829,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084223210,0.25317026,3692.4,3692.0,1.5614]
["bitfinex","ETHUSD",1733084223414,4.81199035,3692.7,3692.0,1.5614]
["bitfinex","ETHUSD",1733084223415,0.25317188,3692.3,3692.0,1.5614]
["bitfinex","ETHUSD",1733084223602,2.70815,3692.6,3692.0,1.5614]
["bitfinex","ETHUSD",1733084223914,0.25316825,3692.5,3692.0,1.5614]
["bitfinex","ETHUSD",1733084224138,2.91285122,3692.9,3692.1,0.18322559]
["bitfinex","ETHUSD",1733084224421,0.25323461,3692.8,3692.6,4.6256]
["bitfinex","ETHUSD",1733084224729,0.40505125,3693.1,3692.8,1.6256]
["bitfinex","ETHUSD",1733084224946,1.11146667,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1733084225213,0.25316028,3693.4,3693.3,1.6256]
["bitfinex","ETHUSD",1733084225418,1.51652312,3694.1,3693.3,1.6256]
["bitfinex","ETHUSD",1733084225589,0.25297438,3694.0,3693.3,1.6256]
["bitfinex","ETHUSD",1733084225793,0.25297438,3693.9,3693.3,1.6256]
["bitfinex","ETHUSD",1733084225988,4.22346312,3694.2,3693.3,1.6256]
["bitfinex","ETHUSD",1733084226190,0.25298271,3694.1,3693.3,1.6256]
["bitfinex","ETHUSD",1733084226527,0.25298271,3694.0,3693.4,1.6256]
["bitfinex","ETHUSD",1733084226732,0.25298271,3694.1,3693.5,0.02707176]
["bitfinex","ETHUSD",1733084227024,2.95972271,3694.5,3693.4,7.3331]
["bitfinex","ETHUSD",1733084227317,0.25298271,3694.4,3693.5,4.6256]
["bitfinex","ETHUSD",1733084227517,1.11146667,3694.8,3693.5,4.6256]
["bitfinex","ETHUSD",1733084227518,0.25298271,3694.6,3693.5,1.6256]
["bitfinex","ETHUSD",1733084227680,0.25298271,3694.5,3693.5,2.1449218]
["bitfinex","ETHUSD",1733084227876,0.25298271,3694.5,3693.6,1.65267177]
["bitfinex","ETHUSD",1733084228124,3.18830001,3695.0,3693.6,1.65267177]
["bitfinex","ETHUSD",1733084228125,0.25256783,3694.7,3693.9,2.15426324]
["bitfinex","ETHUSD",1733084228416,2.70665,3694.6,3693.9,2.15426324]
["bitfinex","ETHUSD",1733084228618,2.7065,3694.8,3693.9,2.15426324]
["bitfinex","ETHUSD",1733084228775,2.7065,3694.8,3694.0,3.0]
["bitfinex","ETHUSD",1733084229171,0.25235538,3694.7,3694.0,3.0]
["bitfinex","ETHUSD",1733084229375,2.7065,3694.8,3694.0,3.0]
["bitfinex","ETHUSD",1733084229376,2.70652,3694.8,3694.0,3.0]
["bitfinex","ETHUSD",1733084229579,2.70634,3695.1,3694.0,3.0]
["bitfinex","ETHUSD",1733084229777,2.70652,3694.8,3694.0,3.0]
["bitfinex","ETHUSD",1733084230018,0.25220298,3694.7,3694.0,3.0]
["bitfinex","ETHUSD",1733084230329,2.70658,3694.7,3694.0,3.0]
["bitfinex","ETHUSD",1733084230531,0.40331216,3695.2,3694.0,3.56696896]
["bitfinex","ETHUSD",1733084230825,0.8020705,3695.1,3694.0,3.56696896]
["bitfinex","ETHUSD",1733084231115,2.70673,3694.5,3693.9,2.15426324]
["bitfinex","ETHUSD",1733084231275,2.70657,3694.8,3693.9,2.15426324]
["bitfinex","ETHUSD",1733084234829,2.70657,3694.8,3694.5,0.01354]
["bitfinex","ETHUSD",1733084234980,2.70658,3694.7,3694.5,0.01354]
["bitfinex","ETHUSD",1733084235601,2.70644,3694.9,3694.5,0.01354]
["bitfinex","ETHUSD",1733084235820,0.55,3695.1,3694.6,1.562]
["bitfinex","ETHUSD",1733084236028,0.40301512,3695.7,3694.6,1.719554]
["bitfinex","ETHUSD",1733084236234,2.70588,3695.7,3694.6,1.562]
["bitfinex","ETHUSD",1733084236541,2.70588,3695.7,3694.6,1.58906372]
["bitfinex","ETHUSD",1733084236689,2.70548,3696.2,3694.9,2.70636]
["bitfinex","ETHUSD",1733084236891,2.95730692,3696.1,3695.3,0.53794656]
["bitfinex","ETHUSD",1733084237093,0.25175692,3696.0,3695.3,0.53794656]
["bitfinex","ETHUSD",1733084237710,2.70555,3696.1,3695.3,0.53794656]
["bitfinex","ETHUSD",1733084237891,0.25162296,3696.0,3695.4,1.562]
["bitfinex","ETHUSD",1733084239825,2.976105,3696.1,3695.4,1.562]
["bitfinex","ETHUSD",1733084240210,0.25146141,3696.0,3695.4,1.562]
["bitfinex","ETHUSD",1733084240904,0.25140178,3696.0,3695.4,1.562]
["bitfinex","ETHUSD",1733084241546,2.976105,3696.1,3695.4,1.562]
["bitfinex","ETHUSD",1733084242099,0.55,3696.4,3695.4,1.562]
["bitfinex","ETHUSD",1733084242326,2.70552,3696.2,3695.4,1.562]
["bitfinex","ETHUSD",1733084242541,2.70542,3696.3,3695.4,1.562]
["bitfinex","ETHUSD",1733084243152,0.40198987,3696.7,3695.5,5.3171122]
["bitfinex","ETHUSD",1733084243364,0.25113968,3697.0,3695.7,3.0]
["bitfinex","ETHUSD",1733084243547,2.70511,3696.8,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084243869,2.95624104,3696.7,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084244090,2.70511,3696.7,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084244261,0.45177197,3696.9,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084244262,2.70519,3696.6,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084245534,2.70505,3696.8,3695.7,3.95850222]
["bitfinex","ETHUSD",1733084245867,2.70505,3696.8,3695.5,5.0231022]
["bitfinex","ETHUSD",1733084245868,0.55,3697.0,3696.0,1.562]
["bitfinex","ETHUSD",1733084246089,2.70488,3697.1,3696.1,1.562]
["bitfinex","ETHUSD",1733084246929,1.64758368,3697.5,3696.1,1.562]
["bitfinex","ETHUSD",1733084247167,2.70493,3697.0,3696.1,1.562]
["bitfinex","ETHUSD",1733084247477,2.70499,3696.9,3696.2,0.51118378]
["bitfinex","ETHUSD",1733084248385,2.70541,3696.3,3696.1,1.562]
["bitfinex","ETHUSD",1733084248533,2.70511,3696.8,3695.7,2.09494641]
["bitfinex","ETHUSD",1733084248727,2.70541,3696.3,3695.7,2.09494641]
["bitfinex","ETHUSD",1733084249373,1.5617,3697.0,3695.7,2.09494641]
["bitfinex","ETHUSD",1733084249523,2.70522,3696.6,3695.7,2.09494641]
["bitfinex","ETHUSD",1733084249729,1.5617,3697.3,3695.8,1.562]
["bitfinex","ETHUSD",1733084249958,2.3171122,3697.6,3695.8,1.562]
["bitfinex","ETHUSD",1733084249959,2.70483,3697.1,3696.1,1.562]
["bitfinex","ETHUSD",1733084250137,2.70486,3697.1,3696.1,1.562]
["bitfinex","ETHUSD",1733084250567,2.7049,3697.0,3696.1,1.562]
["bitfinex","ETHUSD",1733084250764,2.7049,3697.0,3696.1,2.288776]
["bitfinex","ETHUSD",1733084252840,0.25127894,3696.9,3696.3,0.54689508]
["bitfinex","ETHUSD",1733084253265,2.70491,3697.0,3696.3,0.54689508]
["bitfinex","ETHUSD",1733084253477,0.25146847,3696.9,3696.4,1.562]
["bitfinex","ETHUSD",1733084253676,2.70491,3697.0,3696.4,1.562]
["bitfinex","ETHUSD",1733084254193,0.40232727,3697.4,3696.4,1.77288951]
["bitfinex","ETHUSD",1733084254395,0.25166047,3697.3,3696.5,4.562]
["bitfinex","ETHUSD",1733084254564,0.25166047,3697.2,3696.6,1.562]
["bitfinex","ETHUSD",1733084254764,0.25166047,3697.4,3696.6,1.562]
["bitfinex","ETHUSD",1733084255063,0.25166047,3697.3,3696.6,1.562]
["bitfinex","ETHUSD",1733084255261,0.25166047,3697.2,3696.7,0.74781995]
["bitfinex","ETHUSD",1733084255464,2.70467,3697.3,3696.7,0.74781995]
["bitfinex","ETHUSD",1733084255774,0.25166047,3697.2,3696.7,0.74781995]
["bitfinex","ETHUSD",1733084255983,0.25166047,3697.6,3696.8,1.5402]
["bitfinex","ETHUSD",1733084256286,0.25166047,3697.5,3696.8,1.5402]
["bitfinex","ETHUSD",1733084256588,0.25166047,3697.4,3696.9,0.528802]
["bitfinex","ETHUSD",1733084256762,0.25166047,3697.3,3696.9,0.528802]
["bitfinex","ETHUSD",1733084257092,0.55,3697.8,3696.9,0.528802]
["bitfinex","ETHUSD",1733084257259,0.25166047,3697.7,3696.8,1.5402]
["bitfinex","ETHUSD",1733084257466,0.25165796,3697.6,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084257667,0.25165796,3697.5,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258003,0.55,3697.7,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258203,0.25165796,3697.6,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258352,0.25165796,3697.5,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258547,0.25165796,3697.4,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258773,0.25165796,3697.6,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084258995,0.25165796,3697.5,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084259196,0.55,3697.7,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084259197,0.25165796,3697.6,3696.9,0.5435927]
["bitfinex","ETHUSD",1733084259367,0.25165796,3697.5,3696.8,1.5402]
["bitfinex","ETHUSD",1733084259570,0.25165796,3697.4,3696.8,1.69422]
["bitfinex","ETHUSD",1733084259791,0.25165796,3697.6,3696.8,1.69422]
["bitfinex","ETHUSD",1733084260091,0.25165796,3697.5,3696.8,2.2338917]
["bitfinex","ETHUSD",1733084260299,0.25165796,3697.6,3696.8,2.2338917]
["bitfinex","ETHUSD",1733084260603,0.55,3697.7,3696.8,2.2338917]
["bitfinex","ETHUSD",1733084260604,0.25165796,3697.5,3696.8,2.2338917]
["bitfinex","ETHUSD",1733084260755,0.55,3698.0,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084261093,0.55,3697.8,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084261262,0.25169819,3697.7,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084261696,0.25169819,3697.6,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084261852,0.25169819,3697.5,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084262053,0.25169819,3697.4,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084262292,0.25169819,3697.3,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084262458,0.25169819,3697.7,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084262658,0.25169819,3697.6,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084262868,0.25169819,3697.5,3696.9,0.49390717]
["bitfinex","ETHUSD",1733084263106,1.5617,3698.1,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084263107,0.25169819,3697.4,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084263271,0.25169819,3697.3,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084263471,0.40271711,3697.8,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084263819,0.25192407,3697.7,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084264095,0.25192407,3697.6,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084264295,0.25191994,3697.6,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084264458,0.25191994,3697.5,3697.0,0.27277989]
["bitfinex","ETHUSD",1733084264661,0.25191994,3697.4,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084264860,1.98156656,3698.1,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084264861,0.25191994,3697.3,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084265159,0.25191994,3697.2,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084265378,2.70424,3697.9,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084265379,0.25191994,3697.1,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084265584,0.4030719,3697.4,3696.8,2.0798717]
["bitfinex","ETHUSD",1733084265792,0.25221692,3697.3,3697.0,1.5402]
["bitfinex","ETHUSD",1733084265995,0.4030719,3697.7,3697.3,1.5402]
["bitfinex","ETHUSD",1733084266201,0.25219301,3697.6,3697.3,1.5402]
["bitfinex","ETHUSD",1733084266405,0.4030719,3698.0,3697.3,1.5402]
["bitfinex","ETHUSD",1733084266564,0.25223319,3697.9,3697.3,1.5402]
["bitfinex","ETHUSD",1733084266890,0.25223319,3697.8,3697.3,1.964694]
["bitfinex","ETHUSD",1733084267093,0.25223319,3697.7,3697.3,1.964694]
["bitfinex","ETHUSD",1733084267411,1.5237,3698.4,3697.3,1.5402]
["bitfinex","ETHUSD",1733084267412,0.25223319,3697.6,3697.3,1.5402]
["bitfinex","ETHUSD",1733084267593,0.4030719,3697.9,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084267751,0.65534974,3697.8,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084268103,0.25227784,3697.7,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084268269,0.25227784,3697.6,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084268470,0.25227784,3697.6,3697.5,1.01315138]
["bitfinex","ETHUSD",1733084268688,0.25227784,3697.6,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084269192,0.4030719,3698.2,3697.5,0.53514944]
["bitfinex","ETHUSD",1733084269398,0.65540141,3698.1,3697.5,3.23966944]
["bitfinex","ETHUSD",1733084269551,0.65540141,3698.0,3697.5,3.23966944]
["bitfinex","ETHUSD",1733084269756,0.25232951,3697.9,3697.5,3.23966944]
["bitfinex","ETHUSD",1733084269956,0.25232951,3697.8,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084270196,0.25232951,3697.7,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084270492,0.4030719,3698.1,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084270698,0.6554622,3698.0,3697.5,1.01313638]
["bitfinex","ETHUSD",1733084270861,0.4030719,3697.9,3697.5,1.01313638]
["bitfinex","ETHUSD",1733084271065,0.6554622,3697.8,3697.5,1.01313638]
["bitfinex","ETHUSD",1733084271263,4.22736,3698.7,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084271503,0.42067657,3698.4,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084271812,0.65625544,3698.3,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084272102,0.65625544,3698.2,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084272305,0.65625544,3698.1,3697.5,3.71765638]
["bitfinex","ETHUSD",1733084272507,0.65625544,3698.0,3697.5,1.01313638]
["bitfinex","ETHUSD",1733084272665,0.25240594,3697.9,3697.6,0.52579864]
["bitfinex","ETHUSD",1733084273003,0.25240594,3697.8,3697.7,9.58269489]
["bitfinex","ETHUSD",1733084273210,0.2524991,3698.2,3697.8,3.0]
["bitfinex","ETHUSD",1733084273391,0.4038495,3699.0,3698.1,2.70401]
["bitfinex","ETHUSD",1733084273716,1.07707946,3698.9,3698.2,1.5402]
["bitfinex","ETHUSD",1733084274017,0.65631068,3698.8,3698.3,0.42712487]
["bitfinex","ETHUSD",1733084274217,0.65631068,3698.7,3698.4,2.70383]
["bitfinex","ETHUSD",1733084274418,0.25246118,3698.7,3698.5,1.5402]
["bitfinex","ETHUSD",1733084274604,0.25246118,3698.6,3698.5,1.5402]
["bitfinex","ETHUSD",1733084274769,0.40369869,3699.0,3698.5,1.5402]
["bitfinex","ETHUSD",1733084274969,0.25230566,3698.9,3698.5,1.5402]
["bitfinex","ETHUSD",1733084275218,0.25230566,3698.8,3698.6,0.424401]
["bitfinex","ETHUSD",1733084275369,0.40350782,3699.5,3698.6,0.424401]
["bitfinex","ETHUSD",1733084275680,0.65570359,3699.4,3698.6,0.424401]
["bitfinex","ETHUSD",1733084275881,0.65570359,3699.3,3698.7,3.027034]
["bitfinex","ETHUSD",1733084276087,0.65570359,3699.2,3698.7,3.027034]
["bitfinex","ETHUSD",1733084276280,0.25219577,3699.1,3698.8,1.6043]
["bitfinex","ETHUSD",1733084276626,0.40321373,3699.5,3698.8,1.6043]
["bitfinex","ETHUSD",1733084276830,1.6111,3699.9,3698.8,1.6043]
["bitfinex","ETHUSD",1733084276831,0.65521634,3699.4,3698.8,1.6043]
["bitfinex","ETHUSD",1733084277033,0.25200261,3699.3,3698.9,0.46043]
["bitfinex","ETHUSD",1733084277324,0.25200261,3699.2,3698.9,0.46043]
["bitfinex","ETHUSD",1733084277529,1.6111,3699.9,3698.9,0.46043]
["bitfinex","ETHUSD",1733084277673,0.40298353,3699.6,3699.0,0.54025546]
["bitfinex","ETHUSD",1733084277869,0.65484805,3699.5,3699.0,0.54025546]
["bitfinex","ETHUSD",1733084278175,0.65484805,3699.4,3698.8,1.6043]
["bitfinex","ETHUSD",1733084278484,0.65484805,3699.3,3698.8,1.6043]
["bitfinex","ETHUSD",1733084278810,0.25186452,3699.2,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084278976,0.40298353,3699.6,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084279175,0.251785,3699.5,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084279373,0.40298353,3700.1,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084279632,2.70286,3699.8,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084279927,0.25172014,3699.7,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280122,0.25172014,3699.6,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280307,0.25172014,3699.5,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280507,0.25172014,3699.4,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280711,1.5451,3699.6,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280712,0.25172014,3699.3,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084280925,4.2481,3699.6,3698.9,0.54577269]
["bitfinex","ETHUSD",1733084281130,2.70328,3699.2,3698.1,1.6143]
["bitfinex","ETHUSD",1733084281309,2.70361,3698.8,3698.1,1.6143]
["bitfinex","ETHUSD",1733084281513,2.9551835,3699.1,3698.3,0.53609049]
["bitfinex","ETHUSD",1733084281696,0.2517735,3699.0,3698.3,0.53609049]
["bitfinex","ETHUSD",1733084281873,0.2517735,3699.0,3698.4,1.6143]
["bitfinex","ETHUSD",1733084282078,1.5451,3699.4,3698.4,1.82933905]
["bitfinex","ETHUSD",1733084282079,0.2517735,3698.9,3698.4,1.82933905]
["bitfinex","ETHUSD",1733084282274,0.25176043,3699.3,3698.4,1.82933905]
["bitfinex","ETHUSD",1733084282474,0.25175083,3699.5,3698.6,1.6143]
["bitfinex","ETHUSD",1733084282707,0.25171667,3699.4,3698.6,1.6143]
["bitfinex","ETHUSD",1733084282915,0.25175083,3699.5,3698.6,4.6143]
["bitfinex","ETHUSD",1733084283111,0.25175083,3699.5,3698.7,0.7533129]
["bitfinex","ETHUSD",1733084283313,0.2517445,3699.4,3698.7,0.7533129]
["bitfinex","ETHUSD",1733084283629,2.70321,3699.3,3698.7,0.7533129]
["bitfinex","ETHUSD",1733084283793,2.70329,3699.2,3698.6,1.6143]
["bitfinex","ETHUSD",1733084283999,0.25170545,3699.1,3698.3,2.15039049]
["bitfinex","ETHUSD",1733084284219,0.25170545,3699.0,3698.3,2.15039049]
["bitfinex","ETHUSD",1733084284398,2.7035,3698.9,3697.2,1.6143]
["bitfinex","ETHUSD",1733084284588,2.7039,3698.4,3697.9,0.54194427]
["bitfinex","ETHUSD",1733084284783,2.70392,3698.4,3697.9,0.54194427]
["bitfinex","ETHUSD",1733084285034,2.70357,3698.8,3697.9,0.54194427]
["bitfinex","ETHUSD",1733084285185,0.25176544,3698.7,3698.0,1.6143]
["bitfinex","ETHUSD",1733084285393,0.40282471,3699.4,3698.5,1.6143]
["bitfinex","ETHUSD",1733084285724,0.25175083,3699.5,3699.2,4.31758]
["bitfinex","ETHUSD",1733084285931,1e-08,3699.5,3699.4,1.6143]
["bitfinex","ETHUSD",1733084288936,1e-08,3699.5,3699.4,1.64132801]
["bitfinex","ETHUSD",1733084289288,1e-08,3699.5,3699.4,1.6143]
["bitfinex","ETHUSD",1733084289901,4.24722,3700.8,3699.4,1.6143]
["bitfinex","ETHUSD",1733084290195,0.424722,3700.7,3699.4,1.6143]
["bitfinex","ETHUSD",1733084291043,3.126922,3700.7,3699.4,1.6143]
["bitfinex","ETHUSD",1733084291349,2.70229,3700.6,3699.4,1.6143]
["bitfinex","ETHUSD",1733084291642,0.424722,3700.7,3699.4,1.6143]
["bitfinex","ETHUSD",1733084291643,2.70242,3700.4,3699.4,1.6143]
["bitfinex","ETHUSD",1733084292306,1.5451,3700.6,3699.4,1.6143]
["bitfinex","ETHUSD",1733084292529,2.70256,3700.2,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084292850,1.5451,3700.4,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084293151,2.70266,3700.1,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084294045,2.70249,3700.3,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084294256,3.16755357,3700.2,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084295108,1.5451,3700.4,3699.3,0.52917609]
["bitfinex","ETHUSD",1733084295417,1.5451,3700.4,3699.4,1.5341]
["bitfinex","ETHUSD",1733084297055,2.70255,3700.2,3699.4,1.5341]
["bitfinex","ETHUSD",1733084297409,4.24752,3700.4,3699.4,1.5341]
["bitfinex","ETHUSD",1733084297911,0.25169972,3700.3,3699.4,1.5341]
["bitfinex","ETHUSD",1733084298135,3.43536951,3700.3,3699.4,1.5341]
["bitfinex","ETHUSD",1733084298339,0.25169972,3700.2,3699.4,1.5341]
["bitfinex","ETHUSD",1733084298553,0.25169972,3700.1,3699.4,1.5341]
["bitfinex","ETHUSD",1733084298759,0.25169972,3700.2,3699.4,1.5341]
["bitfinex","ETHUSD",1733084298927,0.25169972,3700.1,3699.4,1.5341]
["bitfinex","ETHUSD",1733084299123,0.25169972,3700.2,3699.4,1.5341]
["bitfinex","ETHUSD",1733084299327,0.25169972,3700.1,3699.4,1.5341]
["bitfinex","ETHUSD",1733084299638,2.70256,3700.2,3699.4,1.5341]
["bitfinex","ETHUSD",1733084299840,0.25189093,3700.1,3699.4,1.5341]
["bitfinex","ETHUSD",1733084300045,0.50378048,3700.1,3699.4,1.5341]
["bitfinex","ETHUSD",1733084300244,0.40302328,3700.6,3699.4,1.76745792]
["bitfinex","ETHUSD",1733084300552,0.25197563,3700.5,3699.6,2.70298]
["bitfinex","ETHUSD",1733084300746,0.25197563,3700.4,3699.8,2.70284]
["bitfinex","ETHUSD",1733084300952,0.25195813,3700.6,3699.9,1.5615]
["bitfinex","ETHUSD",1733084301122,0.25195813,3700.6,3699.9,4.26426]
["bitfinex","ETHUSD",1733084301326,0.25195813,3700.9,3700.0,2.70269]
["bitfinex","ETHUSD",1733084301524,0.25195813,3700.8,3699.9,1.987926]
["bitfinex","ETHUSD",1733084301859,0.25195813,3700.7,3699.9,1.987926]
["bitfinex","ETHUSD",1733084302039,0.25195813,3700.6,3699.9,1.987926]
["bitfinex","ETHUSD",1733084302224,2.70213,3700.8,3699.9,1.987926]
["bitfinex","ETHUSD",1733084302464,0.25222664,3700.7,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084302664,0.25222664,3700.6,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084302966,3.01264533,3700.8,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084303281,3.35741705,3700.7,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084303482,0.25220377,3700.6,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084303694,0.25220377,3700.5,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084303846,0.25220377,3700.4,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084304189,0.40302328,3700.7,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084304487,0.25226909,3700.6,3700.0,0.21214866]
["bitfinex","ETHUSD",1733084304686,0.25226909,3700.5,3700.0,0.21214866]
["bitfinex","ETHUSD",1733084304888,0.25226909,3700.4,3700.0,0.21214866]
["bitfinex","ETHUSD",1733084305064,0.40302328,3700.7,3700.0,0.21214866]
["bitfinex","ETHUSD",1733084305268,0.25229327,3700.6,3700.0,0.21214866]
["bitfinex","ETHUSD",1733084305478,0.25229327,3700.5,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084305792,0.40302328,3700.9,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084305952,0.65532892,3700.8,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084306166,0.25230559,3700.7,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084306363,0.25230559,3700.6,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084306590,0.25230559,3700.5,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084306919,0.25229599,3700.4,3700.1,0.23066092]
["bitfinex","ETHUSD",1733084307068,0.40368895,3700.7,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084307406,0.252306,3700.6,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084307584,0.252306,3700.5,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084307771,0.252306,3700.4,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084307978,0.252306,3700.3,3699.9,2.09446053]
["bitfinex","ETHUSD",1733084308195,2.70192,3701.1,3700.1,1.5699]
["bitfinex","ETHUSD",1733084308378,9.23391222,3701.8,3700.0,0.47973605]
["bitfinex","ETHUSD",1733084308379,0.40369828,3700.7,3700.2,1.59692208]
["bitfinex","ETHUSD",1733084308564,0.40369828,3701.0,3700.4,1.5699]
["bitfinex","ETHUSD",1733084308763,0.25228502,3700.9,3700.4,1.5699]
["bitfinex","ETHUSD",1733084308968,0.42051904,3701.6,3700.4,1.5699]
["bitfinex","ETHUSD",1733084308969,0.25228502,3700.8,3700.4,1.5699]
["bitfinex","ETHUSD",1733084309276,0.40369828,3701.2,3700.4,1.98469313]
["bitfinex","ETHUSD",1733084309492,0.25227754,3701.1,3700.4,1.95767134]
["bitfinex","ETHUSD",1733084309869,0.25227754,3701.0,3700.4,1.95767134]
["bitfinex","ETHUSD",1733084310071,0.25227754,3700.9,3700.7,0.54484553]
["bitfinex","ETHUSD",1733084310364,0.25227754,3700.8,3700.4,1.5699]
["bitfinex","ETHUSD",1733084310559,0.25227754,3700.7,3700.4,1.5699]
["bitfinex","ETHUSD",1733084310778,0.25225757,3700.6,3700.4,1.5699]
["bitfinex","ETHUSD",1733084311010,0.25226862,3700.5,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084311304,0.25226862,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084311603,0.25229363,3700.3,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084311816,2.70223,3700.7,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084311975,0.25236133,3700.6,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084312322,0.25236133,3700.5,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084312617,0.40364406,3700.6,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084312618,0.25236133,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084312784,0.25241885,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084312970,0.25241885,3700.3,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084313304,0.40387016,3700.6,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084313505,0.25245569,3700.5,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084313800,0.25245569,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084313963,0.25245569,3700.3,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084314165,0.40387016,3700.6,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084314364,0.65632941,3700.5,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084314601,0.25245925,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084314807,0.25245925,3700.3,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084314960,0.25245925,3700.2,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084315308,0.40418137,3700.6,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084315469,0.65707198,3700.5,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084315671,0.65707198,3700.4,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084315865,0.25289061,3700.3,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084316093,0.25289201,3700.2,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084316606,2.7019,3701.1,3700.1,2.0854912]
["bitfinex","ETHUSD",1733084316607,0.40458483,3700.9,3700.3,1.5506]
["bitfinex","ETHUSD",1733084316791,2.70161,3701.5,3700.5,1.5506]
["bitfinex","ETHUSD",1733084316968,0.657401,3701.4,3700.5,1.5506]
["bitfinex","ETHUSD",1733084317164,0.657401,3701.3,3700.5,1.5506]
["bitfinex","ETHUSD",1733084317437,0.25284355,3701.2,3700.5,1.5506]
["bitfinex","ETHUSD",1733084317636,0.25284355,3701.1,3700.5,2.56168634]
["bitfinex","ETHUSD",1733084317822,0.25284355,3701.0,3700.5,2.56168634]
["bitfinex","ETHUSD",1733084318022,0.25284355,3700.9,3700.5,2.56168634]
["bitfinex","ETHUSD",1733084318224,0.25284355,3700.8,3700.5,2.56168634]
["bitfinex","ETHUSD",1733084318392,0.40442618,3701.4,3700.5,2.56168634]
["bitfinex","ETHUSD",1733084318599,0.65711864,3701.3,3700.6,0.75719698]
["bitfinex","ETHUSD",1733084318799,0.65711864,3701.2,3700.6,0.75719698]
["bitfinex","ETHUSD",1733084319021,0.65711864,3701.1,3700.6,0.75719698]
["bitfinex","ETHUSD",1733084319347,0.25269246,3701.0,3700.6,0.75719698]
["bitfinex","ETHUSD",1733084319698,0.25269246,3700.9,3700.6,0.75719698]
["bitfinex","ETHUSD",1733084319898,0.25269246,3700.9,3700.6,0.53313871]
["bitfinex","ETHUSD",1733084320144,0.25269246,3700.8,3700.6,0.53313871]
["bitfinex","ETHUSD",1733084320364,0.25269246,3700.7,3700.6,0.53313871]
["bitfinex","ETHUSD",1733084320699,2.95488246,3700.7,3699.8,2.30781344]
["bitfinex","ETHUSD",1733084320923,0.25269246,3700.6,3699.9,1.6461]
["bitfinex","ETHUSD",1733084321238,0.25269246,3700.5,3699.9,2.04149134]
["bitfinex","ETHUSD",1733084321444,0.25269246,3700.4,3699.9,1.6461]
["bitfinex","ETHUSD",1733084321598,2.70233,3700.5,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084321805,0.25266225,3700.4,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084322117,2.70233,3700.5,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084322314,0.25266549,3700.4,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084322537,2.70233,3700.5,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084322718,0.25268151,3700.4,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084323102,0.25268151,3700.3,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084323347,2.70233,3700.5,3700.0,0.54422099]
["bitfinex","ETHUSD",1733084323640,0.25273893,3700.4,3699.9,1.6461]
["bitfinex","ETHUSD",1733084323807,0.25273893,3700.3,3699.9,1.6461]
["bitfinex","ETHUSD",1733084324002,3.14614558,3701.2,3699.9,1.6461]
["bitfinex","ETHUSD",1733084324003,0.4043823,3700.7,3699.9,1.6461]
["bitfinex","ETHUSD",1733084324333,0.25272541,3700.6,3699.9,1.6461]
["bitfinex","ETHUSD",1733084324497,0.25272541,3700.5,3699.9,2.080999]
["bitfinex","ETHUSD",1733084324698,2.70213,3700.8,3699.9,2.080999]
["bitfinex","ETHUSD",1733084324699,0.40440648,3700.7,3699.9,2.080999]
["bitfinex","ETHUSD",1733084324976,0.25275902,3700.6,3700.0,4.34878]
["bitfinex","ETHUSD",1733084325286,2.70192,3701.1,3700.0,4.34878]
["bitfinex","ETHUSD",1733084325287,0.40439046,3701.0,3700.0,4.34878]
["bitfinex","ETHUSD",1733084325582,0.25274512,3700.9,3700.0,4.34878]
["bitfinex","ETHUSD",1733084325739,0.25274512,3700.8,3700.1,0.76406329]
["bitfinex","ETHUSD",1733084325938,0.4043938,3701.0,3700.1,0.76406329]
["bitfinex","ETHUSD",1733084325939,0.25274512,3700.7,3700.1,0.76406329]
["bitfinex","ETHUSD",1733084326177,2.70197,3701.0,3700.2,1.54222237]
["bitfinex","ETHUSD",1733084326365,0.25274,3700.9,3700.2,1.5152]
["bitfinex","ETHUSD",1733084326566,0.25274,3700.8,3700.2,1.54222237]
["bitfinex","ETHUSD",1733084326791,2.70165,3701.5,3700.4,1.5152]
["bitfinex","ETHUSD",1733084326792,0.40438124,3701.2,3700.4,1.5152]
["bitfinex","ETHUSD",1733084326987,0.25274188,3701.1,3700.4,1.5152]
["bitfinex","ETHUSD",1733084327272,0.25274188,3701.0,3700.4,4.21758]
["bitfinex","ETHUSD",1733084327516,0.40438036,3701.3,3700.4,4.21758]
["bitfinex","ETHUSD",1733084327779,0.25275691,3701.2,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084327988,2.70162,3701.5,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084327989,0.25275691,3701.1,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084328276,0.25275691,3701.0,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084328484,0.40441011,3701.2,3700.7,0.76053937]
["bitfinex","ETHUSD",1733084328792,0.25277961,3701.1,3700.7,0.76053937]
["bitfinex","ETHUSD",1733084328961,0.25277961,3701.0,3700.7,0.76053937]
["bitfinex","ETHUSD",1733084329163,0.25278048,3700.9,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084329360,0.40446193,3701.2,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084329566,0.65729606,3701.1,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084329763,0.25283413,3701.0,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084330089,0.25283413,3700.9,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084330261,0.25283413,3700.8,3700.7,0.55365397]
["bitfinex","ETHUSD",1733084330871,2.70219,3700.7,3699.6,3.0]
["bitfinex","ETHUSD",1733084331076,0.25283413,3700.6,3699.7,0.95260134]
["bitfinex","ETHUSD",1733084331391,0.25283413,3700.5,3699.7,0.95260134]
["bitfinex","ETHUSD",1733084331590,3.10680113,3700.7,3699.7,0.95260134]
["bitfinex","ETHUSD",1733084331894,0.25288813,3700.6,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332044,2.70219,3700.7,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332045,0.25288813,3700.5,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332244,2.70219,3700.7,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332531,0.25288955,3700.6,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332696,2.70226,3700.6,3700.2,0.54681586]
["bitfinex","ETHUSD",1733084332847,0.25289108,3700.5,3699.7,0.95260134]
["bitfinex","ETHUSD",1733084333048,0.25289108,3700.4,3699.8,0.81708013]
["bitfinex","ETHUSD",1733084333248,0.25289108,3700.3,3699.8,0.81708013]
["bitfinex","ETHUSD",1733084333490,0.25289108,3700.2,3699.8,0.81708013]
["bitfinex","ETHUSD",1733084333801,0.40464157,3700.5,3699.9,1.5152]
["bitfinex","ETHUSD",1733084334003,0.25290071,3700.4,3699.9,1.5152]
["bitfinex","ETHUSD",1733084334296,0.23938071,3700.3,3700.0,0.76447462]
["bitfinex","ETHUSD",1733084334506,2.70226,3700.6,3700.0,0.76447462]
["bitfinex","ETHUSD",1733084334655,0.40464699,3700.5,3700.0,0.53124661]
["bitfinex","ETHUSD",1733084334862,0.40464699,3700.4,3700.0,0.53124661]
["bitfinex","ETHUSD",1733084335087,0.16898054,3700.7,3700.0,0.53124661]
["bitfinex","ETHUSD",1733084335088,2.70233,3700.5,3700.0,0.53124661]
["bitfinex","ETHUSD",1733084335368,0.40464788,3700.4,3700.0,0.53124661]
["bitfinex","ETHUSD",1733084335695,2.70241,3700.4,3699.9,1.5152]
["bitfinex","ETHUSD",1733084335893,2.70241,3700.4,3699.9,2.05961445]
["bitfinex","ETHUSD",1733084336062,2.70229,3700.6,3699.9,2.05961445]
["bitfinex","ETHUSD",1733084336279,2.70235,3700.5,3699.9,2.05961445]
["bitfinex","ETHUSD",1733084336605,0.4046575,3700.4,3699.9,2.05961445]
["bitfinex","ETHUSD",1733084336913,0.4046575,3700.3,3699.9,2.05961445]
["bitfinex","ETHUSD",1733084337127,4.30821,3700.4,3699.6,1.575]
["bitfinex","ETHUSD",1733084337405,0.40464896,3700.3,3699.6,2.23358934]
["bitfinex","ETHUSD",1733084337567,3.10724376,3700.2,3699.6,1.575]
["bitfinex","ETHUSD",1733084337768,0.40466376,3700.1,3699.2,1.575]
["bitfinex","ETHUSD",1733084337964,2.70263,3700.1,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339010,1.77478354,3700.4,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339011,2.70249,3700.3,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339219,1.6058,3700.4,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339431,0.40460563,3700.3,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339574,0.40460563,3700.2,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339776,4.30827,3700.4,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084339777,2.7025,3700.3,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084340474,0.40457869,3700.2,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084340688,2.7025,3700.3,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084340886,1.6058,3700.4,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084340887,0.40455555,3700.2,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084341090,1.6058,3700.4,3699.8,0.53295196]
["bitfinex","ETHUSD",1733084341091,4.09998058,3700.5,3699.9,1.575]
["bitfinex","ETHUSD",1733084341306,1.33630143,3700.4,3699.9,1.575]
["bitfinex","ETHUSD",1733084341513,3.10702124,3700.3,3699.9,1.575]
["bitfinex","ETHUSD",1733084341689,0.40454124,3700.2,3699.9,1.575]
["bitfinex","ETHUSD",1733084341993,2.70248,3700.3,3699.9,1.575]
["bitfinex","ETHUSD",1733084342206,0.40454105,3700.2,3699.9,1.575]
["bitfinex","ETHUSD",1733084342392,2.70248,3700.3,3699.9,1.575]
["bitfinex","ETHUSD",1733084343830,0.16899757,3700.7,3700.3,1.575]
["bitfinex","ETHUSD",1733084343975,1.11146667,3701.1,3700.4,0.02702037]
["bitfinex","ETHUSD",1733084344174,0.40444224,3701.0,3700.3,4.575]
["bitfinex","ETHUSD",1733084344382,0.40440058,3701.2,3700.4,1.575]
["bitfinex","ETHUSD",1733084344697,0.40440521,3701.1,3700.5,0.68828134]
["bitfinex","ETHUSD",1733084345019,3.81321667,3701.3,3700.5,0.68828134]
["bitfinex","ETHUSD",1733084345192,2.73431104,3701.2,3700.4,1.575]
["bitfinex","ETHUSD",1733084345401,1.33643173,3701.1,3700.4,1.575]
["bitfinex","ETHUSD",1733084345717,1.39794555,3701.2,3700.4,1.575]
["bitfinex","ETHUSD",1733084345929,0.4044088,3701.1,3700.4,1.575]
["bitfinex","ETHUSD",1733084346092,1.39794555,3701.2,3700.4,1.575]
["bitfinex","ETHUSD",1733084346303,1.5893453,3701.1,3700.4,1.575]
["bitfinex","ETHUSD",1733084346506,0.25275369,3701.0,3700.4,1.575]
["bitfinex","ETHUSD",1733084346737,0.25275369,3700.9,3700.4,1.575]
["bitfinex","ETHUSD",1733084347040,0.25275369,3700.8,3700.4,2.002762]
["bitfinex","ETHUSD",1733084347195,1.3984203,3701.1,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084347590,0.25276867,3701.0,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084347745,0.25276867,3700.9,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084348049,0.25276867,3700.8,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084348338,0.40443806,3701.1,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084348511,0.25278561,3701.0,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084348834,0.25278561,3700.9,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084349042,0.25278561,3700.8,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084349210,1.39842968,3701.2,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084349401,0.25277495,3701.1,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084349602,0.25277495,3701.0,3700.6,0.53421187]
["bitfinex","ETHUSD",1733084349839,0.25277495,3700.9,3700.7,4.35030094]
["bitfinex","ETHUSD",1733084350042,2.91433794,3701.4,3700.8,1.6211]
["bitfinex","ETHUSD",1733084350215,0.25273634,3701.3,3701.2,2.70181]
["bitfinex","ETHUSD",1733084350421,0.25273634,3701.3,3701.2,4.8535883]
["bitfinex","ETHUSD",1733084350613,0.40434218,3701.8,3701.5,1.6211]
["bitfinex","ETHUSD",1733084350944,0.40429732,3702.0,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351097,1.66720001,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351098,0.25266213,3701.9,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351319,0.40425941,3702.4,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351521,1.11146667,3702.5,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351522,1.58842295,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351762,0.93190422,3702.2,3701.8,1.6211]
["bitfinex","ETHUSD",1733084351920,0.25249522,3702.1,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352115,1.11146667,3702.4,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352361,1.80192705,3702.5,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352362,0.25236155,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352663,1.11146667,3702.6,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352664,0.25236155,3702.2,3701.8,1.6211]
["bitfinex","ETHUSD",1733084352961,0.40399235,3702.5,3701.8,1.6211]
["bitfinex","ETHUSD",1733084353132,1.18389798,3702.4,3701.8,1.6211]
["bitfinex","ETHUSD",1733084353342,0.25234458,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084354154,0.25222662,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084354469,0.25222662,3702.2,3701.8,1.6211]
["bitfinex","ETHUSD",1733084354762,1.8008917,3702.5,3701.8,1.6211]
["bitfinex","ETHUSD",1733084354763,0.40399235,3702.5,3702.1,0.52993231]
["bitfinex","ETHUSD",1733084354946,0.252142,3702.4,3702.1,0.52993231]
["bitfinex","ETHUSD",1733084355146,0.252142,3702.3,3701.8,1.6211]
["bitfinex","ETHUSD",1733084355367,0.252142,3702.2,3701.8,1.6211]
["bitfinex","ETHUSD",1733084355579,0.252142,3702.2,3701.4,2.30781344]
["bitfinex","ETHUSD",1733084355580,1.18290274,3702.1,3701.4,1.5066]
["bitfinex","ETHUSD",1733084355870,1.18290128,3702.0,3701.4,1.5066]
["bitfinex","ETHUSD",1733084356019,0.252142,3701.9,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084356222,0.252142,3701.8,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084356422,2.70121,3702.1,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084356727,1.18270446,3702.0,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084356940,0.25207128,3701.9,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084357139,0.25207128,3701.8,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084357374,0.25205039,3702.0,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084357523,3.36048276,3702.1,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084357524,0.25205039,3701.9,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084357863,0.25205039,3701.8,3701.6,0.52804085]
["bitfinex","ETHUSD",1733084358064,1.77073943,3702.1,3700.7,3.0]
["bitfinex","ETHUSD",1733084358225,2.70146,3701.7,3701.0,1.5066]
["bitfinex","ETHUSD",1733084358424,3.88425361,3701.6,3701.0,1.5066]
["bitfinex","ETHUSD",1733084358639,0.25204902,3701.5,3701.0,1.5066]
["bitfinex","ETHUSD",1733084358858,0.25204902,3701.4,3701.1,0.55140282]
["bitfinex","ETHUSD",1733084359180,0.25204902,3701.3,3700.7,1.5066]
["bitfinex","ETHUSD",1733084359388,2.70161,3701.5,3700.7,1.5066]
["bitfinex","ETHUSD",1733084359389,0.25204902,3701.4,3700.7,1.5066]
["bitfinex","ETHUSD",1733084359604,0.25204902,3701.3,3701.0,0.53902572]
["bitfinex","ETHUSD",1733084359893,0.2520445,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084360041,0.2520445,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084360245,0.2520445,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084360444,0.2520445,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084360757,0.2520445,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084360957,0.2520445,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084361159,0.2520445,3701.7,3701.1,1.5066]
["bitfinex","ETHUSD",1733084361362,0.2520445,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084361556,0.2520445,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084361759,2.50746769,3701.8,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084361960,0.2520538,3701.7,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084362180,0.2520538,3701.6,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084362345,0.2520538,3701.8,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084362540,0.2520538,3701.7,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084362785,0.2520538,3701.6,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084362945,0.2520538,3701.8,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084363145,0.2520538,3701.7,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084363347,0.2520538,3701.6,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084363546,0.2520538,3701.8,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084363746,0.2520538,3701.7,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084363983,0.2520538,3701.6,3701.1,1.53361623]
["bitfinex","ETHUSD",1733084364188,4.09700571,3701.8,3701.1,1.5066]
["bitfinex","ETHUSD",1733084364400,3.88382844,3701.7,3701.1,1.5066]
["bitfinex","ETHUSD",1733084364701,0.2520829,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084365198,0.2520829,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084365492,0.2520829,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084365848,0.2521107,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084366197,0.2521107,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084366509,0.25214975,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084366652,0.25214975,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084366846,0.25214975,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367043,2.70147,3701.7,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367044,0.25214975,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367282,0.25214975,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367498,2.70147,3701.7,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367666,0.25218433,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084367993,0.25218433,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084368146,0.25218433,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084368547,2.70146,3701.7,3701.1,1.5066]
["bitfinex","ETHUSD",1733084369046,0.25226813,3701.6,3701.1,1.5066]
["bitfinex","ETHUSD",1733084369245,0.25226813,3701.5,3701.1,1.5066]
["bitfinex","ETHUSD",1733084369489,0.25226813,3701.4,3701.1,1.5066]
["bitfinex","ETHUSD",1733084369700,0.25226813,3701.3,3701.0,0.53902572]
["bitfinex","ETHUSD",1733084369990,1.7991943,3701.6,3701.0,0.53902572]
["bitfinex","ETHUSD",1733084370162,0.25237206,3701.5,3701.0,0.53902572]
["bitfinex","ETHUSD",1733084370362,2.91070128,3701.7,3701.0,0.53902572]
["bitfinex","ETHUSD",1733084370363,0.25237206,3701.4,3701.0,0.74688008]
["bitfinex","ETHUSD",1733084370563,0.25237206,3701.3,3701.0,0.74688008]
["bitfinex","ETHUSD",1733084370765,2.91070128,3701.7,3701.2,1.5125]
["bitfinex","ETHUSD",1733084370977,1.18269575,3701.6,3701.2,1.5125]
["bitfinex","ETHUSD",1733084371146,0.25236866,3701.5,3701.2,1.5125]
["bitfinex","ETHUSD",1733084371474,1.11146667,3701.8,3701.2,1.5125]
["bitfinex","ETHUSD",1733084371675,0.25244852,3701.4,3701.2,1.5125]
["bitfinex","ETHUSD",1733084371888,0.25244852,3701.3,3701.2,1.5125]
["bitfinex","ETHUSD",1733084372198,0.25244852,3701.3,3701.2,1.96921935]
["bitfinex","ETHUSD",1733084372387,0.25252906,3701.6,3701.3,1.5125]
["bitfinex","ETHUSD",1733084372579,0.40391763,3702.1,3701.5,3.82031344]
["bitfinex","ETHUSD",1733084372903,0.6564328,3702.0,3701.5,3.82031344]
["bitfinex","ETHUSD",1733084373050,1.11146667,3702.3,3701.5,3.82031344]
["bitfinex","ETHUSD",1733084373051,0.25251517,3701.9,3701.5,3.82031344]
["bitfinex","ETHUSD",1733084373247,0.25251517,3701.8,3701.5,4.51817972]
["bitfinex","ETHUSD",1733084373453,0.25251517,3701.7,3701.6,1.5125]
["bitfinex","ETHUSD",1733084375098,0.25251517,3701.7,3701.6,4.24104159]
["bitfinex","ETHUSD",1733084375261,0.25251517,3701.7,3701.6,4.21403]
["bitfinex","ETHUSD",1733084375461,2.50688101,3702.5,3701.6,4.21403]
["bitfinex","ETHUSD",1733084375685,1.58696474,3702.4,3701.8,1.6376]
["bitfinex","ETHUSD",1733084375959,0.65675993,3702.3,3702.0,1.6376]
["bitfinex","ETHUSD",1733084376261,1.11146667,3702.6,3702.0,1.6376]
["bitfinex","ETHUSD",1733084376262,0.65675993,3702.2,3702.0,1.6376]
["bitfinex","ETHUSD",1733084376469,0.25259997,3702.1,3702.0,1.6376]
["bitfinex","ETHUSD",1733084377936,0.25259997,3702.1,3702.0,2.17826759]
["bitfinex","ETHUSD",1733084378731,0.25259997,3702.1,3702.0,2.89702069]
["bitfinex","ETHUSD",1733084379391,0.65675791,3702.1,3702.0,2.17826759]
["bitfinex","ETHUSD",1733084379603,0.25259997,3702.1,3702.0,2.17826759]
["bitfinex","ETHUSD",1733084382612,0.25259997,3702.1,3702.0,4.87950759]
["bitfinex","ETHUSD",1733084384452,0.40407874,3702.5,3702.0,4.87950759]
["bitfinex","ETHUSD",1733084384747,0.25252608,3702.4,3702.0,4.87950759]
["bitfinex","ETHUSD",1733084384958,0.25252632,3702.3,3702.1,0.7187321]
["bitfinex","ETHUSD",1733084385253,0.40397141,3702.8,3702.1,0.7187321]
["bitfinex","ETHUSD",1733084385468,0.65644911,3702.7,3702.1,0.7187321]
["bitfinex","ETHUSD",1733084385747,0.65644911,3702.6,3702.1,0.7187321]
["bitfinex","ETHUSD",1733084385904,0.2524777,3702.5,3702.1,0.7187321]
["bitfinex","ETHUSD",1733084386106,0.40397141,3702.8,3702.2,0.79060531]
["bitfinex","ETHUSD",1733084386307,0.2524066,3702.7,3702.3,1.6376]
["bitfinex","ETHUSD",1733084386606,0.2524066,3702.6,3702.3,1.6376]
["bitfinex","ETHUSD",1733084386810,0.2524066,3702.5,3702.3,1.6376]
["bitfinex","ETHUSD",1733084387011,0.40385199,3702.7,3702.3,1.6376]
["bitfinex","ETHUSD",1733084387236,0.25235322,3702.6,3702.4,0.24282053]
["bitfinex","ETHUSD",1733084387448,0.25235322,3702.5,3702.4,0.24282053]
["bitfinex","ETHUSD",1733084389406,0.40385199,3702.9,3702.4,0.24282053]
["bitfinex","ETHUSD",1733084389612,0.252305,3702.8,3702.3,1.6376]
["bitfinex","ETHUSD",1733084389913,0.252305,3702.7,3702.3,1.6376]
["bitfinex","ETHUSD",1733084390107,0.40385199,3702.9,3702.3,1.6376]
["bitfinex","ETHUSD",1733084390108,0.252305,3702.6,3702.3,1.6376]
["bitfinex","ETHUSD",1733084390324,0.40385199,3702.9,3702.0,0.54066759]
["bitfinex","ETHUSD",1733084390557,1.11146667,3703.1,3702.0,0.54066759]
["bitfinex","ETHUSD",1733084390558,2.70081,3702.6,3702.0,0.54066759]
["bitfinex","ETHUSD",1733084390708,0.25228025,3702.5,3701.9,1.6376]
["bitfinex","ETHUSD",1733084390910,0.25228025,3702.4,3701.9,1.6376]
["bitfinex","ETHUSD",1733084391226,2.70081,3702.6,3701.9,2.16632456]
["bitfinex","ETHUSD",1733084391419,0.25229892,3702.5,3701.9,1.6376]
["bitfinex","ETHUSD",1733084391625,2.70081,3702.6,3701.9,1.6376]
["bitfinex","ETHUSD",1733084391849,0.25230005,3702.4,3701.9,1.6376]
["bitfinex","ETHUSD",1733084392158,0.25230005,3702.3,3701.9,1.6376]
["bitfinex","ETHUSD",1733084392354,3.10449009,3702.6,3701.9,1.6376]
["bitfinex","ETHUSD",1733084392516,0.2523119,3702.5,3701.9,1.6376]
["bitfinex","ETHUSD",1733084392720,0.2523119,3702.4,3701.9,1.6376]
["bitfinex","ETHUSD",1733084392927,0.2523119,3702.3,3701.9,1.6376]
["bitfinex","ETHUSD",1733084393221,2.70081,3702.6,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084393454,0.25231883,3702.5,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084393652,0.25231883,3702.4,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084393823,0.25231883,3702.3,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084394162,2.70081,3702.6,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084394402,0.25233421,3702.5,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084394521,0.25233421,3702.4,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084394864,0.25233421,3702.3,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084395162,2.70089,3702.5,3701.9,2.15435133]
["bitfinex","ETHUSD",1733084395463,0.25236474,3702.4,3701.9,1.6376]
["bitfinex","ETHUSD",1733084395759,0.25236474,3702.3,3701.9,1.6376]
["bitfinex","ETHUSD",1733084395967,3.10457009,3702.5,3701.9,1.6376]
["bitfinex","ETHUSD",1733084395968,0.25236474,3702.2,3701.9,1.6376]
["bitfinex","ETHUSD",1733084396257,0.40368009,3702.4,3701.9,1.6376]
["bitfinex","ETHUSD",1733084396488,0.25241567,3702.3,3701.9,1.6376]
["bitfinex","ETHUSD",1733084396664,0.25241567,3702.2,3701.9,1.6376]
["bitfinex","ETHUSD",1733084396833,0.25241567,3702.1,3701.6,1.5765]
["bitfinex","ETHUSD",1733084397033,0.25241567,3702.0,3701.6,1.5765]
["bitfinex","ETHUSD",1733084397240,0.25241567,3701.9,3701.6,1.5765]
["bitfinex","ETHUSD",1733084397468,0.25248936,3701.8,3701.6,1.5765]
["bitfinex","ETHUSD",1733084397776,3.81249667,3702.3,3701.7,0.38843134]
["bitfinex","ETHUSD",1733084397929,1.58747582,3702.2,3701.6,1.5765]
["bitfinex","ETHUSD",1733084398129,3.81249667,3702.3,3701.6,1.5765]
["bitfinex","ETHUSD",1733084398341,1.58757796,3702.2,3701.6,1.5765]
["bitfinex","ETHUSD",1733084398573,0.65657637,3702.1,3701.6,1.5765]
["bitfinex","ETHUSD",1733084398888,0.25252937,3702.0,3701.6,1.5765]
["bitfinex","ETHUSD",1733084399032,0.25252937,3701.9,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084399233,0.25252937,3701.8,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084399428,3.10525681,3702.2,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084399645,0.65675485,3702.1,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084399877,0.25259804,3702.0,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084400086,0.25259804,3701.9,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084400306,0.25259804,3701.8,3701.6,2.01774012]
["bitfinex","ETHUSD",1733084400511,2.7011,3702.2,3701.3,1.6564]
["bitfinex","ETHUSD",1733084400512,0.25259804,3701.7,3701.3,1.6564]
["bitfinex","ETHUSD",1733084400799,0.25259804,3701.6,3700.9,2.20907636]
["bitfinex","ETHUSD",1733084401010,1.11146667,3701.8,3700.9,2.20907636]
["bitfinex","ETHUSD",1733084401188,2.5078043,3701.9,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084401350,1.18362802,3701.7,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084401552,0.65714684,3701.6,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084401753,0.25270186,3701.5,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084401993,0.25270186,3701.4,3701.1,0.02701602]
["bitfinex","ETHUSD",1733084402202,5.37810298,3702.0,3701.2,0.56600074]
["bitfinex","ETHUSD",1733084402359,2.98461088,3701.9,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084402708,1.75706641,3701.8,3701.0,0.72190498]
["bitfinex","ETHUSD",1733084402927,2.70155,3701.6,3700.9,1.6564]
["bitfinex","ETHUSD",1733084403221,0.65718518,3701.5,3700.9,1.6564]
["bitfinex","ETHUSD",1733084403379,0.65718518,3701.4,3700.9,1.6564]
["bitfinex","ETHUSD",1733084403728,0.25276488,3701.3,3700.9,1.6564]
["bitfinex","ETHUSD",1733084404034,0.25276488,3701.2,3700.9,1.6564]
["bitfinex","ETHUSD",1733084404226,0.25276488,3701.1,3701.0,0.45180498]
["bitfinex","ETHUSD",1733084405295,2.70155,3701.6,3701.0,0.45180498]
["bitfinex","ETHUSD",1733084405497,0.65700693,3701.5,3700.9,1.6564]
["bitfinex","ETHUSD",1733084405814,0.25269497,3701.4,3700.9,1.6564]
["bitfinex","ETHUSD",1733084405994,2.95445497,3701.3,3700.6,1.5985]
["bitfinex","ETHUSD",1733084406206,0.25269497,3701.2,3700.6,1.5985]
["bitfinex","ETHUSD",1733084406395,0.25269497,3701.1,3700.6,1.5985]
["bitfinex","ETHUSD",1733084406728,0.4042509,3701.6,3700.7,0.69063134]
["bitfinex","ETHUSD",1733084406932,0.6569094,3701.5,3700.7,0.69063134]
["bitfinex","ETHUSD",1733084407094,0.65690248,3701.5,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084407298,0.2526548,3701.4,3701.0,0.02701807]
["bitfinex","ETHUSD",1733084407487,0.16892356,3701.8,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084407856,0.65679885,3701.7,3701.0,0.72991148]
["bitfinex","ETHUSD",1733084408053,0.65679885,3701.6,3701.0,0.72991148]
["bitfinex","ETHUSD",1733084408261,0.25261479,3701.5,3701.0,0.72991148]
["bitfinex","ETHUSD",1733084408556,0.25261479,3701.4,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084408765,0.25261479,3701.3,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084408963,1.6272,3701.6,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084409161,0.25260255,3701.5,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084409464,0.25260255,3701.4,3700.9,2.30781344]
["bitfinex","ETHUSD",1733084409769,0.25260255,3701.3,3701.0,0.72991148]
["bitfinex","ETHUSD",1733084409939,5.43998667,3701.9,3701.0,0.72991148]
["bitfinex","ETHUSD",1733084409940,0.404132,3701.8,3701.1,1.5985]
["bitfinex","ETHUSD",1733084410122,0.25257681,3701.7,3701.5,1.5985]
["bitfinex","ETHUSD",1733084410323,1.28039023,3702.2,3701.6,3.09216134]
["bitfinex","ETHUSD",1733084410635,0.65665288,3702.1,3701.6,3.09216134]
["bitfinex","ETHUSD",1733084410849,0.2525588,3702.0,3701.6,3.09216134]
["bitfinex","ETHUSD",1733084411033,0.2525588,3701.9,3701.6,0.39063134]
["bitfinex","ETHUSD",1733084411231,1.80135266,3702.3,3701.6,0.39063134]
["bitfinex","ETHUSD",1733084411595,0.65656022,3702.2,3701.6,0.39063134]
["bitfinex","ETHUSD",1733084411749,0.25252446,3702.1,3701.6,0.39063134]
["bitfinex","ETHUSD",1733084411952,0.25252446,3702.0,3701.5,1.5985]
["bitfinex","ETHUSD",1733084412130,0.25252446,3701.9,3701.5,1.5985]
["bitfinex","ETHUSD",1733084412327,0.25253428,3701.8,3701.1,1.5686]
["bitfinex","ETHUSD",1733084412661,1.6626,3701.4,3700.8,1.5686]
["bitfinex","ETHUSD",1733084413372,1.6626,3701.7,3700.8,1.59561806]
["bitfinex","ETHUSD",1733084413674,0.93182455,3701.6,3700.8,2.3804469]
["bitfinex","ETHUSD",1733084413974,1.18435529,3701.5,3700.8,2.35342884]
["bitfinex","ETHUSD",1733084414176,0.25256352,3701.4,3700.8,2.35342884]
["bitfinex","ETHUSD",1733084414360,0.25256352,3701.3,3700.8,1.5686]
["bitfinex","ETHUSD",1733084414538,0.25256352,3701.2,3700.8,1.5686]
["bitfinex","ETHUSD",1733084414868,1.11146667,3701.5,3700.8,1.5686]
["bitfinex","ETHUSD",1733084415040,1.18441646,3701.4,3700.8,1.5686]
["bitfinex","ETHUSD",1733084415242,0.25255036,3701.3,3700.8,1.5686]
["bitfinex","ETHUSD",1733084415459,0.25255036,3701.2,3700.8,1.5686]
["bitfinex","ETHUSD",1733084415657,1.11146667,3701.5,3700.8,2.22647334]
["bitfinex","ETHUSD",1733084415862,1.18441603,3701.4,3700.8,2.22647334]
["bitfinex","ETHUSD",1733084416061,0.25253582,3701.3,3700.8,2.22647334]
["bitfinex","ETHUSD",1733084416226,0.25253582,3701.2,3700.8,2.22647334]
["bitfinex","ETHUSD",1733084416429,1.11146667,3701.5,3700.8,2.22647334]
["bitfinex","ETHUSD",1733084416627,2.70153,3701.6,3700.0,2.75265]
["bitfinex","ETHUSD",1733084416628,3.6936842,3701.4,3700.4,1.6537]
["bitfinex","ETHUSD",1733084416868,1.6183,3701.2,3700.4,1.6537]
["bitfinex","ETHUSD",1733084417230,2.70199,3701.0,3700.1,1.6537]
["bitfinex","ETHUSD",1733084417433,2.95461117,3700.9,3700.1,1.6537]
["bitfinex","ETHUSD",1733084417645,0.25253062,3700.8,3700.1,1.6537]
["bitfinex","ETHUSD",1733084417848,3.27053778,3700.9,3700.1,1.6537]
["bitfinex","ETHUSD",1733084418048,0.25253141,3700.8,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084418289,0.25256389,3700.7,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084418579,2.70212,3700.8,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084419452,0.25248842,3700.7,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084419697,2.70212,3700.8,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084419997,0.40397736,3701.0,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084419998,3.10595736,3701.0,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084420303,2.95459012,3700.9,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084420448,0.25253012,3700.8,3700.1,2.19207255]
["bitfinex","ETHUSD",1733084420792,0.25253012,3700.8,3700.0,0.05]
["bitfinex","ETHUSD",1733084420793,1.83109943,3700.7,3700.0,0.05]
["bitfinex","ETHUSD",1733084420944,2.70256,3700.2,3700.0,0.05]
["bitfinex","ETHUSD",1733084421373,5.39229667,3700.7,3700.0,0.05]
["bitfinex","ETHUSD",1733084421374,2.70234,3700.5,3700.0,0.05]
["bitfinex","ETHUSD",1733084421684,0.25246203,3700.4,3700.0,0.05]
["bitfinex","ETHUSD",1733084421888,1.98253832,3700.7,3700.0,0.05]
["bitfinex","ETHUSD",1733084422095,2.70233,3700.5,3700.0,0.05]
["bitfinex","ETHUSD",1733084422245,0.25246053,3700.4,3700.0,0.05]
["bitfinex","ETHUSD",1733084422446,2.70233,3700.5,3700.0,0.05]
["bitfinex","ETHUSD",1733084423762,0.48260705,3700.6,3700.0,0.05]
["bitfinex","ETHUSD",1733084423953,0.25238864,3700.5,3700.0,0.05]
["bitfinex","ETHUSD",1733084424294,2.7025,3700.3,3700.0,0.05]
["bitfinex","ETHUSD",1733084425550,1.98238852,3700.7,3700.0,0.05]
["bitfinex","ETHUSD",1733084425781,4.28122,3700.1,3700.0,0.05]
["bitfinex","ETHUSD",1733084426093,4.28122,3700.1,3699.2,1.6572]
["bitfinex","ETHUSD",1733084426288,4.709342,3700.1,3699.2,1.6572]
["bitfinex","ETHUSD",1733084426651,2.7027,3700.0,3699.2,1.6572]
["bitfinex","ETHUSD",1733084427505,2.006722,3700.1,3699.2,1.6572]
["bitfinex","ETHUSD",1733084428717,2.006722,3700.1,3699.2,4.36046]
["bitfinex","ETHUSD",1733084428870,1.5786,3700.1,3699.2,4.36046]
["bitfinex","ETHUSD",1733084429256,1.5786,3700.4,3699.3,2.30781344]
["bitfinex","ETHUSD",1733084429560,0.40372058,3700.7,3699.7,1.6572]
["bitfinex","ETHUSD",1733084429561,1.5786,3700.7,3699.7,1.6572]
["bitfinex","ETHUSD",1733084429808,0.25229466,3700.6,3699.7,1.68422644]
["bitfinex","ETHUSD",1733084430111,1.5786,3700.7,3699.7,1.6572]
["bitfinex","ETHUSD",1733084430258,0.71393726,3700.6,3699.7,1.6572]
["bitfinex","ETHUSD",1733084430456,1.5786,3701.0,3699.8,0.02702662]
["bitfinex","ETHUSD",1733084430655,0.25228152,3700.9,3700.2,4.35968]
["bitfinex","ETHUSD",1733084430872,0.40359746,3701.2,3700.3,0.02702116]
["bitfinex","ETHUSD",1733084431072,0.25224798,3701.1,3700.2,4.35968]
["bitfinex","ETHUSD",1733084431369,0.25224798,3701.0,3700.2,4.35968]
["bitfinex","ETHUSD",1733084431548,4.28036,3701.3,3700.2,5.02642934]
["bitfinex","ETHUSD",1733084431751,3.35769089,3701.2,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084431995,0.25225602,3701.1,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084432175,2.70182,3701.2,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084432176,0.25225602,3701.0,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084432378,2.70182,3701.2,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084432566,0.25226957,3701.1,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084432912,0.25226957,3701.0,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084433105,3.129862,3701.2,3700.2,2.32394934]
["bitfinex","ETHUSD",1733084433255,3.129862,3701.2,3700.2,2.21015004]
["bitfinex","ETHUSD",1733084433458,0.252271,3701.1,3700.3,0.02702201]
["bitfinex","ETHUSD",1733084433658,0.252271,3701.0,3700.3,0.02702201]
["bitfinex","ETHUSD",1733084433896,1.5786,3701.6,3700.4,1.6572]
["bitfinex","ETHUSD",1733084434219,0.65591028,3701.5,3700.8,1.6572]
["bitfinex","ETHUSD",1733084434351,0.65591028,3701.4,3701.0,2.70196]
["bitfinex","ETHUSD",1733084434555,0.25227318,3701.3,3701.0,2.70196]
["bitfinex","ETHUSD",1733084434766,0.40361854,3701.7,3701.0,2.70196]
["bitfinex","ETHUSD",1733084434963,0.65587786,3701.6,3701.0,2.70196]
["bitfinex","ETHUSD",1733084435205,3.10493854,3701.9,3700.8,1.6572]
["bitfinex","ETHUSD",1733084435496,0.56273159,3701.8,3701.0,1.5402]
["bitfinex","ETHUSD",1733084435701,0.25223774,3701.7,3701.0,1.5402]
["bitfinex","ETHUSD",1733084435871,0.40354591,3702.0,3701.0,1.5402]
["bitfinex","ETHUSD",1733084436070,0.25221297,3701.9,3701.0,1.5402]
["bitfinex","ETHUSD",1733084436380,0.25221297,3701.8,3701.0,4.24214]
["bitfinex","ETHUSD",1733084436599,0.25221297,3701.7,3701.0,4.24214]
["bitfinex","ETHUSD",1733084436959,2.7012,3702.1,3701.0,4.24214]
["bitfinex","ETHUSD",1733084437299,1.19482402,3702.0,3701.0,4.24214]
["bitfinex","ETHUSD",1733084437457,0.2521909,3701.9,3701.0,4.24214]
["bitfinex","ETHUSD",1733084437794,0.2521909,3701.8,3701.0,4.24214]
["bitfinex","ETHUSD",1733084438021,0.2521909,3701.7,3701.0,4.24214]
["bitfinex","ETHUSD",1733084438206,0.53912667,3702.0,3701.0,1.5402]
["bitfinex","ETHUSD",1733084438407,0.84522205,3701.9,3701.0,1.5402]
["bitfinex","ETHUSD",1733084438625,0.25218272,3701.8,3701.0,1.5402]
["bitfinex","ETHUSD",1733084438808,1.5786,3702.2,3701.2,2.70181]
["bitfinex","ETHUSD",1733084439006,0.65561307,3702.1,3701.2,2.70181]
["bitfinex","ETHUSD",1733084439232,0.25215887,3702.0,3701.2,2.70181]
["bitfinex","ETHUSD",1733084439384,0.25215887,3702.0,3700.8,0.54489474]
["bitfinex","ETHUSD",1733084439385,0.25215887,3701.9,3701.4,1.5402]
["bitfinex","ETHUSD",1733084439581,0.25215887,3701.8,3701.4,4.24181]
["bitfinex","ETHUSD",1733084439836,2.67642006,3702.5,3701.4,4.24181]
["bitfinex","ETHUSD",1733084440000,0.40340705,3702.3,3701.4,4.24181]
["bitfinex","ETHUSD",1733084440196,0.85446601,3702.4,3701.5,2.72859256]
["bitfinex","ETHUSD",1733084440433,1.50989789,3702.4,3701.5,2.72859256]
["bitfinex","ETHUSD",1733084440598,0.25211869,3702.3,3701.4,1.5402]
["bitfinex","ETHUSD",1733084440799,0.25211869,3702.2,3701.4,4.24187]
["bitfinex","ETHUSD",1733084440999,0.25211869,3702.1,3701.5,2.72858256]
["bitfinex","ETHUSD",1733084441204,0.40334108,3702.4,3701.5,2.72858256]
["bitfinex","ETHUSD",1733084441422,0.71250352,3702.3,3701.5,2.72858256]
["bitfinex","ETHUSD",1733084441760,0.25206941,3702.2,3701.6,2.70151]
["bitfinex","ETHUSD",1733084441919,1.5002,3702.6,3701.6,2.70151]
["bitfinex","ETHUSD",1733084441920,0.25206941,3702.1,3701.6,2.70151]
["bitfinex","ETHUSD",1733084442227,0.40331159,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1733084442432,0.25203467,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084442732,0.25203467,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084442907,0.25203467,3702.1,3701.7,1.6228]
["bitfinex","ETHUSD",1733084443104,0.17668129,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084443437,0.25204685,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084443726,0.40319443,3702.6,3701.7,1.6228]
["bitfinex","ETHUSD",1733084443886,0.65519239,3702.5,3701.7,1.6228]
["bitfinex","ETHUSD",1733084444090,0.65519239,3702.4,3701.7,1.6228]
["bitfinex","ETHUSD",1733084444291,0.25199796,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084444529,0.25199796,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084444690,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084444892,0.25194921,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084445141,0.25194921,3702.1,3701.7,1.6228]
["bitfinex","ETHUSD",1733084445296,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084445629,0.25190196,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084445828,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084446145,0.2519051,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084446516,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084446725,0.25185181,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084447037,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084447188,0.25185226,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084447394,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084447893,0.25182006,3702.2,3701.7,1.6228]
["bitfinex","ETHUSD",1733084448232,0.17666591,3702.3,3701.7,1.6228]
["bitfinex","ETHUSD",1733084448422,3.81219667,3702.7,3701.7,1.6228]
["bitfinex","ETHUSD",1733084448620,1.18225765,3702.6,3701.7,1.6228]
["bitfinex","ETHUSD",1733084448811,0.25178112,3702.5,3701.7,1.6228]
["bitfinex","ETHUSD",1733084449133,0.25178112,3702.4,3701.7,1.6228]
["bitfinex","ETHUSD",1733084449339,1.7986777,3702.8,3701.7,1.6228]
["bitfinex","ETHUSD",1733084449547,2.07403196,3702.7,3701.7,1.6228]
["bitfinex","ETHUSD",1733084449700,0.25173299,3702.6,3702.1,2.70115]
["bitfinex","ETHUSD",1733084450035,0.25173299,3702.5,3702.1,2.70115]
["bitfinex","ETHUSD",1733084450355,1.6412,3702.9,3702.1,2.70115]
["bitfinex","ETHUSD",1733084450636,0.25168928,3702.8,3702.1,2.70115]
["bitfinex","ETHUSD",1733084450845,0.44097821,3702.7,3702.1,2.70115]
["bitfinex","ETHUSD",1733084451062,0.44097821,3702.7,3701.6,2.70151]
["bitfinex","ETHUSD",1733084451063,2.90987093,3703.1,3702.3,2.70101]
["bitfinex","ETHUSD",1733084451200,0.25167813,3703.0,3702.2,1.6228]
["bitfinex","ETHUSD",1733084451538,0.25167813,3702.9,3702.2,4.32388]
["bitfinex","ETHUSD",1733084451701,0.25167813,3702.8,3702.2,4.32388]
["bitfinex","ETHUSD",1733084452043,3.43940748,3703.2,3702.2,4.32388]
["bitfinex","ETHUSD",1733084452206,0.97677429,3703.1,3702.2,4.32388]
["bitfinex","ETHUSD",1733084452400,0.25165587,3703.0,3702.2,1.6228]
["bitfinex","ETHUSD",1733084452736,0.25165587,3702.9,3702.2,1.6228]
["bitfinex","ETHUSD",1733084452943,0.65461877,3702.8,3702.2,1.6228]
["bitfinex","ETHUSD",1733084453117,0.25165403,3702.7,3702.2,1.6228]
["bitfinex","ETHUSD",1733084453436,0.25165403,3702.6,3702.2,1.6228]
["bitfinex","ETHUSD",1733084453640,0.25165403,3702.5,3702.2,1.6228]
["bitfinex","ETHUSD",1733084453853,0.33548305,3702.7,3702.2,1.6228]
["bitfinex","ETHUSD",1733084454002,0.251653,3702.6,3702.2,1.6228]
["bitfinex","ETHUSD",1733084454340,0.33548305,3702.7,3702.2,1.6228]
["bitfinex","ETHUSD",1733084454554,0.25168173,3702.6,3702.2,1.6228]
["bitfinex","ETHUSD",1733084454848,0.33548305,3702.7,3702.2,1.6228]
["bitfinex","ETHUSD",1733084455147,0.25168237,3702.6,3702.2,1.6228]
["bitfinex","ETHUSD",1733084455305,4.34158,3703.2,3702.2,1.6228]
["bitfinex","ETHUSD",1733084455645,1.58404397,3703.1,3702.2,1.6228]
["bitfinex","ETHUSD",1733084455950,0.65448671,3703.0,3702.4,2.70094]
["bitfinex","ETHUSD",1733084456101,0.65448671,3702.9,3702.5,2.70085]
["bitfinex","ETHUSD",1733084456435,0.25172594,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1733084456643,0.25172594,3702.7,3702.5,2.70085]
["bitfinex","ETHUSD",1733084456935,1.6412,3703.2,3702.5,2.70085]
["bitfinex","ETHUSD",1733084457241,0.65456518,3703.1,3702.5,2.70082]
["bitfinex","ETHUSD",1733084457440,0.25175584,3703.0,3702.6,2.7008]
["bitfinex","ETHUSD",1733084457735,0.25175584,3702.9,3702.7,1.6301]
["bitfinex","ETHUSD",1733084457937,0.40290993,3703.3,3702.7,1.6301]
["bitfinex","ETHUSD",1733084458142,0.65472777,3703.2,3702.7,1.6301]
["bitfinex","ETHUSD",1733084458347,0.25181784,3703.1,3702.7,1.6301]
["bitfinex","ETHUSD",1733084458512,0.65489777,3703.0,3702.7,1.6301]
["bitfinex","ETHUSD",1733084458842,0.36972606,3703.5,3702.7,1.6301]
["bitfinex","ETHUSD",1733084458843,0.25181784,3702.9,3702.7,1.6301]
["bitfinex","ETHUSD",1733084459139,0.20086726,3703.5,3702.7,1.6301]
["bitfinex","ETHUSD",1733084459140,0.25181784,3702.8,3702.7,1.6301]
["bitfinex","ETHUSD",1733084459652,0.20086726,3703.5,3702.7,1.6301]
["bitfinex","ETHUSD",1733084459844,0.16884958,3703.3,3702.7,1.6301]
["bitfinex","ETHUSD",1733084460001,0.40326406,3703.2,3702.7,1.6301]
["bitfinex","ETHUSD",1733084460202,0.25203975,3703.1,3702.7,1.6301]
["bitfinex","ETHUSD",1733084460439,0.65530381,3703.0,3702.7,1.6301]
["bitfinex","ETHUSD",1733084460740,0.25203975,3702.9,3702.7,1.00487899]
["bitfinex","ETHUSD",1733084461040,0.25203975,3702.8,3702.7,1.00487899]
["bitfinex","ETHUSD",1733084461840,3.12022626,3703.5,3702.7,1.00487899]
["bitfinex","ETHUSD",1733084461841,2.70016,3703.5,3702.7,1.00487899]
["bitfinex","ETHUSD",1733084462054,0.25219822,3702.8,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084462230,0.20116545,3703.4,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084462231,0.16884795,3703.2,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084462549,0.65578324,3703.1,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084462697,0.65578324,3703.0,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084462902,0.65578192,3702.9,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084463135,0.25219822,3702.8,3702.7,3.70560899]
["bitfinex","ETHUSD",1733084463338,0.25219822,3702.8,3702.7,1.00487899]
["bitfinex","ETHUSD",1733084464045,0.25219822,3702.8,3702.7,4.13027796]
["bitfinex","ETHUSD",1733084464433,0.20116545,3703.5,3702.7,4.13027796]
["bitfinex","ETHUSD",1733084464434,0.20116545,3703.5,3702.7,6.12539897]
["bitfinex","ETHUSD",1733084464616,0.65604919,3703.4,3702.9,1.6501]
["bitfinex","ETHUSD",1733084464821,0.25232661,3703.3,3702.9,4.35068]
["bitfinex","ETHUSD",1733084465133,0.25232661,3703.2,3702.9,1.6501]
["bitfinex","ETHUSD",1733084465333,0.25232661,3703.1,3703.0,3.0]
["bitfinex","ETHUSD",1733084465510,1.5466,3703.8,3703.0,3.0]
["bitfinex","ETHUSD",1733084465705,0.65592792,3703.7,3703.0,3.0]
["bitfinex","ETHUSD",1733084465909,0.65592792,3703.6,3702.9,2.4276479]
["bitfinex","ETHUSD",1733084466103,0.65592997,3703.5,3702.6,4.6634]
["bitfinex","ETHUSD",1733084466309,0.65592997,3703.4,3702.6,1.6634]
["bitfinex","ETHUSD",1733084466547,0.25227622,3703.3,3702.6,1.6634]
["bitfinex","ETHUSD",1733084466737,0.25227622,3703.2,3702.6,1.6634]
["bitfinex","ETHUSD",1733084466933,0.25227622,3703.1,3703.0,2.70051]
["bitfinex","ETHUSD",1733084467137,0.25227622,3703.1,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084467435,0.37010384,3703.9,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084467640,0.65593468,3703.8,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084467819,0.65593468,3703.7,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084468078,0.65593468,3703.6,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084468212,0.25228257,3703.5,3703.0,3.36768234]
["bitfinex","ETHUSD",1733084468413,0.25228257,3703.4,3703.0,0.66717234]
["bitfinex","ETHUSD",1733084468828,0.25228257,3703.3,3703.0,0.66717234]
["bitfinex","ETHUSD",1733084469012,0.40364838,3703.7,3703.0,0.66717234]
["bitfinex","ETHUSD",1733084469224,0.6559283,3703.6,3703.0,0.66717234]
["bitfinex","ETHUSD",1733084469518,0.6559283,3703.5,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084469719,0.25227992,3703.4,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084470028,0.25227992,3703.3,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084470226,0.42047052,3704.1,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084470227,0.25227992,3703.2,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084470413,0.5724799,3703.8,3703.0,3.36767234]
["bitfinex","ETHUSD",1733084470750,1.5466,3703.6,3702.8,1.6634]
["bitfinex","ETHUSD",1733084470951,0.65593337,3703.5,3702.8,1.6634]
["bitfinex","ETHUSD",1733084471256,0.65593337,3703.4,3702.8,1.6634]
["bitfinex","ETHUSD",1733084471413,0.65593337,3703.3,3702.8,1.6634]
["bitfinex","ETHUSD",1733084471612,0.65593337,3703.2,3702.8,2.19957202]
["bitfinex","ETHUSD",1733084471875,0.35250677,3703.2,3702.8,0.53617202]
["bitfinex","ETHUSD",1733084472078,0.65602575,3703.1,3702.8,0.53617202]
["bitfinex","ETHUSD",1733084472236,0.65604149,3703.0,3702.8,0.53617202]
["bitfinex","ETHUSD",1733084472438,0.252316,3702.9,3702.8,0.53617202]
["bitfinex","ETHUSD",1733084474138,0.252316,3702.9,3702.8,4.90022202]
["bitfinex","ETHUSD",1733084474483,0.252316,3702.9,3702.8,5.39024422]
["bitfinex","ETHUSD",1733084474988,0.25239689,3702.9,3702.8,5.39024422]
["bitfinex","ETHUSD",1733084475448,0.2524314,3702.9,3702.8,5.39024422]
["bitfinex","ETHUSD",1733084476286,0.16883285,3703.7,3703.1,2.70039]
["bitfinex","ETHUSD",1733084476503,0.65623348,3703.6,3703.3,1.6539]
["bitfinex","ETHUSD",1733084476644,0.25239749,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733084476842,0.25242308,3703.6,3703.5,2.70014]
["bitfinex","ETHUSD",1733084477043,0.25242308,3703.6,3703.5,3.135544]
["bitfinex","ETHUSD",1733084477240,0.24801108,3703.6,3703.5,3.68260555]
["bitfinex","ETHUSD",1733084477842,0.24801108,3703.6,3703.5,5.33650555]
["bitfinex","ETHUSD",1733084478116,0.24801108,3703.6,3703.5,2.63636555]
["bitfinex","ETHUSD",1733084478460,0.24801108,3703.6,3703.2,1.6539]
["bitfinex","ETHUSD",1733084478660,0.16880757,3704.0,3703.2,1.6539]
["bitfinex","ETHUSD",1733084478982,1.50376401,3703.9,3703.4,0.55365265]
["bitfinex","ETHUSD",1733084479195,0.40390523,3703.8,3703.4,0.55365265]
["bitfinex","ETHUSD",1733084479419,0.40390523,3703.7,3703.4,0.55365265]
["bitfinex","ETHUSD",1733084479723,0.403941,3703.6,3703.2,1.6539]
["bitfinex","ETHUSD",1733084479891,0.16881269,3703.8,3703.2,1.6539]
["bitfinex","ETHUSD",1733084480216,0.40395115,3703.7,3703.2,1.6539]
["bitfinex","ETHUSD",1733084480417,0.40395115,3703.6,3703.2,1.6539]
["bitfinex","ETHUSD",1733084480581,0.40395115,3703.5,3703.2,1.6539]
["bitfinex","ETHUSD",1733084480779,1.39685485,3703.7,3702.9,1.6539]
["bitfinex","ETHUSD",1733084480980,4.01253926,3703.6,3702.7,2.70071]
["bitfinex","ETHUSD",1733084481206,2.90107659,3703.5,3702.7,2.70071]
["bitfinex","ETHUSD",1733084481478,0.40401496,3703.4,3702.7,2.70071]
["bitfinex","ETHUSD",1733084481680,1.56568846,3703.5,3702.7,2.70071]
["bitfinex","ETHUSD",1733084481681,0.40401496,3703.3,3702.7,2.70071]
["bitfinex","ETHUSD",1733084481988,0.40401496,3703.2,3702.8,0.52896303]
["bitfinex","ETHUSD",1733084482188,1.56605994,3703.5,3702.8,0.52896303]
["bitfinex","ETHUSD",1733084482389,0.55,3703.1,3701.1,1.6539]
["bitfinex","ETHUSD",1733084482592,1.5658,3702.5,3701.1,2.18567235]
["bitfinex","ETHUSD",1733084482776,1.5658,3702.1,3701.1,1.6539]
["bitfinex","ETHUSD",1733084482995,2.70143,3701.8,3700.8,1.6539]
["bitfinex","ETHUSD",1733084483200,0.40412187,3701.7,3700.8,2.20173346]
["bitfinex","ETHUSD",1733084483399,2.70175,3701.4,3700.8,0.54783346]
["bitfinex","ETHUSD",1733084483619,1.5658,3701.6,3700.4,1.6539]
["bitfinex","ETHUSD",1733084483927,2.7016,3701.5,3700.4,1.6539]
["bitfinex","ETHUSD",1733084484424,2.70168,3701.4,3700.4,1.6539]
["bitfinex","ETHUSD",1733084484635,3.128428,3701.4,3700.4,1.6539]
["bitfinex","ETHUSD",1733084485595,0.426748,3701.4,3700.5,3.0]
["bitfinex","ETHUSD",1733084485791,0.426748,3701.4,3700.4,1.6539]
["bitfinex","ETHUSD",1733084485992,1.5658,3701.6,3700.4,4.6539]
["bitfinex","ETHUSD",1733084486305,2.70161,3701.5,3700.4,4.6539]
["bitfinex","ETHUSD",1733084486985,1.5658,3701.6,3700.4,4.6539]
["bitfinex","ETHUSD",1733084486986,1.5658,3701.6,3700.6,2.70225]
["bitfinex","ETHUSD",1733084487713,1.5658,3701.6,3700.4,7.3563]
["bitfinex","ETHUSD",1733084487901,2.7016,3701.5,3700.4,4.6539]
["bitfinex","ETHUSD",1733084488209,3.19548095,3701.5,3700.4,7.35631]
["bitfinex","ETHUSD",1733084488411,3.19548095,3701.5,3700.4,4.6539]
["bitfinex","ETHUSD",1733084489123,3.19548095,3701.5,3700.4,7.3563]
["bitfinex","ETHUSD",1733084489487,3.19548095,3701.5,3700.4,4.6539]
["bitfinex","ETHUSD",1733084489688,0.49388095,3701.5,3700.4,4.6539]
["bitfinex","ETHUSD",1733084489882,1.5658,3701.6,3700.2,0.52843969]
["bitfinex","ETHUSD",1733084490087,1.5658,3700.9,3699.9,3.96171344]
["bitfinex","ETHUSD",1733084490301,4.26785,3700.9,3699.9,1.6539]
["bitfinex","ETHUSD",1733084491111,2.70214,3700.8,3699.6,3.23471691]
["bitfinex","ETHUSD",1733084491311,3.128934,3700.8,3699.6,3.95435995]
["bitfinex","ETHUSD",1733084492187,0.426794,3700.8,3699.6,1.25137995]
["bitfinex","ETHUSD",1733084492380,2.70219,3700.7,3699.6,4.25137995]
["bitfinex","ETHUSD",1733084493534,4.26784,3700.9,3699.6,4.25137995]
["bitfinex","ETHUSD",1733084493690,1.5658,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733084495224,4.26785,3700.9,3699.6,6.95436995]
["bitfinex","ETHUSD",1733084496099,4.26785,3700.9,3699.6,4.25137995]
["bitfinex","ETHUSD",1733084496305,4.694635,3700.9,3699.8,3.0]
["bitfinex","ETHUSD",1733084496483,4.694635,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733084496883,4.694635,3700.9,3699.7,0.92946654]
["bitfinex","ETHUSD",1733084497887,1.992585,3700.9,3699.8,5.70282]
["bitfinex","ETHUSD",1733084498088,1.992585,3700.9,3699.9,2.70274]
["bitfinex","ETHUSD",1733084498291,1.992585,3700.9,3700.0,3.0]
["bitfinex","ETHUSD",1733084498919,4.694625,3700.9,3699.7,0.92946654]
["bitfinex","ETHUSD",1733084499126,0.4694625,3700.8,3699.7,0.92946654]
["bitfinex","ETHUSD",1733084499329,1.5658,3700.9,3699.7,0.92946654]
["bitfinex","ETHUSD",1733084499534,1.5658,3700.9,3699.5,1.6539]
["bitfinex","ETHUSD",1733084499739,1.5364,3700.5,3699.5,1.6539]
["bitfinex","ETHUSD",1733084500037,1.5364,3700.5,3699.5,4.35696]
["bitfinex","ETHUSD",1733084501925,1.5364,3700.5,3699.4,0.53034521]
["bitfinex","ETHUSD",1733084501926,1.5364,3700.5,3699.6,2.70298]
["bitfinex","ETHUSD",1733084502130,1.5364,3700.5,3699.6,3.02631252]
["bitfinex","ETHUSD",1733084504533,1.5364,3700.5,3699.6,0.32333252]
["bitfinex","ETHUSD",1733084506408,4.2388,3700.5,3699.5,3.0]
["bitfinex","ETHUSD",1733084506622,2.70244,3700.4,3699.4,0.53034521]
["bitfinex","ETHUSD",1733084506797,1.5926,3700.3,3699.4,0.53034521]
["bitfinex","ETHUSD",1733084507610,1.5926,3700.3,3699.1,3.0]
["bitfinex","ETHUSD",1733084507940,1.5926,3699.9,3698.9,4.6174]
["bitfinex","ETHUSD",1733084508237,4.29539,3699.9,3699.0,0.840278]
["bitfinex","ETHUSD",1733084510523,1.5679,3699.6,3699.0,0.54297075]
["bitfinex","ETHUSD",1733084511361,1.5679,3699.6,3699.0,3.24639075]
["bitfinex","ETHUSD",1733084512764,1.5679,3699.9,3699.0,2.85078419]
["bitfinex","ETHUSD",1733084512936,0.25255173,3699.8,3699.2,4.24318]
["bitfinex","ETHUSD",1733084513286,1.5679,3699.9,3699.2,4.24318]
["bitfinex","ETHUSD",1733084513443,0.25258038,3699.8,3699.2,4.24318]
["bitfinex","ETHUSD",1733084513636,0.25258038,3699.7,3699.2,4.24318]
["bitfinex","ETHUSD",1733084513955,1.5679,3699.9,3699.2,4.24318]
["bitfinex","ETHUSD",1733084514150,0.25258023,3699.8,3699.2,4.24318]
["bitfinex","ETHUSD",1733084514468,0.25258948,3699.7,3699.2,4.24318]
["bitfinex","ETHUSD",1733084514665,1.5679,3699.9,3699.2,4.24318]
["bitfinex","ETHUSD",1733084514840,0.25258934,3699.8,3699.2,4.24318]
["bitfinex","ETHUSD",1733084515186,1.5774,3700.6,3699.3,0.73790426]
["bitfinex","ETHUSD",1733084515484,0.8257662,3700.5,3699.6,2.70298]
["bitfinex","ETHUSD",1733084515639,0.65676845,3700.4,3699.7,2.70291]
["bitfinex","ETHUSD",1733084515841,0.65676845,3700.3,3699.7,2.70291]
["bitfinex","ETHUSD",1733084516059,0.25260325,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1733084516271,1.5774,3700.6,3699.6,2.70297]
["bitfinex","ETHUSD",1733084516477,0.25264277,3700.5,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084516661,0.25264277,3700.4,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084516837,1.5774,3700.6,3699.6,2.70297]
["bitfinex","ETHUSD",1733084517055,0.25263159,3700.5,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084517252,0.25263159,3700.4,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084517497,0.25263159,3700.3,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084517665,1.5774,3700.6,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084517998,0.68065759,3700.5,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084518502,0.25269859,3700.4,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084518651,0.427959,3700.5,3699.6,2.72999698]
["bitfinex","ETHUSD",1733084518855,0.2527641,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733084519054,0.427959,3700.5,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084519252,0.25276502,3700.4,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084519457,0.25286014,3700.3,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084519656,0.427959,3700.5,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084519897,0.25286044,3700.4,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084520062,0.25286044,3700.3,3699.6,2.72999697]
["bitfinex","ETHUSD",1733084520268,0.427959,3700.5,3699.6,2.70297]
["bitfinex","ETHUSD",1733084520473,0.2528846,3700.4,3699.6,2.70297]
["bitfinex","ETHUSD",1733084520670,0.2528846,3700.3,3699.7,2.70287]
["bitfinex","ETHUSD",1733084520891,1.5774,3700.6,3699.7,2.70287]
["bitfinex","ETHUSD",1733084521214,0.25288448,3700.5,3699.5,1.53864295]
["bitfinex","ETHUSD",1733084521413,1.5774,3700.6,3699.8,2.30781344]
["bitfinex","ETHUSD",1733084521704,1.98199638,3701.0,3700.2,2.70255]
["bitfinex","ETHUSD",1733084521861,0.25286388,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1733084522056,0.25286388,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1733084522253,0.25286388,3700.7,3700.2,2.70255]
["bitfinex","ETHUSD",1733084522501,1.5774,3701.0,3700.2,2.70255]
["bitfinex","ETHUSD",1733084522659,0.25284283,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1733084522860,0.25284283,3700.8,3700.2,2.70255]
["bitfinex","ETHUSD",1733084523161,1.5774,3701.0,3700.2,2.70255]
["bitfinex","ETHUSD",1733084523362,0.25281711,3700.9,3700.3,2.70247]
["bitfinex","ETHUSD",1733084523597,0.25281711,3700.8,3700.4,2.70233]
["bitfinex","ETHUSD",1733084523760,1.5774,3701.0,3700.3,0.425487]
["bitfinex","ETHUSD",1733084523961,0.2528045,3700.9,3700.3,0.425487]
["bitfinex","ETHUSD",1733084524164,1.5774,3701.0,3700.3,0.425487]
["bitfinex","ETHUSD",1733084524510,1.5774,3701.0,3700.3,3.127957]
["bitfinex","ETHUSD",1733084524511,0.25280482,3700.9,3700.3,3.127957]
["bitfinex","ETHUSD",1733084524715,1.5774,3701.0,3700.3,3.127957]
["bitfinex","ETHUSD",1733084524944,0.25276736,3700.9,3700.3,3.127957]
["bitfinex","ETHUSD",1733084525068,1.5774,3701.0,3700.3,3.127957]
["bitfinex","ETHUSD",1733084525365,1.5774,3701.0,3700.3,0.425487]
["bitfinex","ETHUSD",1733084525570,0.25275101,3700.9,3699.9,3.0]
["bitfinex","ETHUSD",1733084525767,1.5534,3700.7,3699.9,3.0]
["bitfinex","ETHUSD",1733084526632,0.25275824,3700.6,3699.9,3.0]
["bitfinex","ETHUSD",1733084526925,1.5534,3700.7,3699.9,3.0]
["bitfinex","ETHUSD",1733084527211,1.5534,3700.4,3699.3,2.70314]
["bitfinex","ETHUSD",1733084527520,0.25277132,3700.3,3699.3,2.70314]
["bitfinex","ETHUSD",1733084527702,4.25584,3700.4,3699.3,0.52970321]
["bitfinex","ETHUSD",1733084527868,0.25278911,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1733084528069,4.25584,3700.4,3699.4,2.70312]
["bitfinex","ETHUSD",1733084528271,1.5534,3700.2,3699.3,0.52970321]
["bitfinex","ETHUSD",1733084528476,1.5534,3700.2,3699.1,2.7033]
["bitfinex","ETHUSD",1733084528477,1.5534,3700.0,3699.1,2.7033]
["bitfinex","ETHUSD",1733084528709,0.25278935,3699.9,3699.1,3.24040976]
["bitfinex","ETHUSD",1733084528878,0.25278935,3699.8,3699.1,3.24040976]
["bitfinex","ETHUSD",1733084529077,1.5534,3700.0,3698.6,5.01149344]
["bitfinex","ETHUSD",1733084529078,4.2561,3700.0,3698.8,2.70352]
["bitfinex","ETHUSD",1733084529387,0.67843421,3699.9,3698.9,2.70347]
["bitfinex","ETHUSD",1733084529613,0.25282421,3699.8,3698.9,2.70347]
["bitfinex","ETHUSD",1733084529771,0.25282421,3699.7,3698.9,2.70347]
["bitfinex","ETHUSD",1733084529975,0.42561,3699.9,3698.7,3.0]
["bitfinex","ETHUSD",1733084530176,1.5534,3700.0,3698.7,3.0]
["bitfinex","ETHUSD",1733084530177,1.5534,3700.0,3699.0,3.23424852]
["bitfinex","ETHUSD",1733084530419,0.25281275,3699.9,3699.0,3.23424852]
["bitfinex","ETHUSD",1733084530622,0.25281275,3699.8,3699.1,0.02703084]
["bitfinex","ETHUSD",1733084530788,1.80619121,3699.7,3699.0,3.23423852]
["bitfinex","ETHUSD",1733084530976,1.5534,3699.7,3699.0,3.23423852]
["bitfinex","ETHUSD",1733084531177,1.5534,3700.2,3699.1,0.32342385]
["bitfinex","ETHUSD",1733084531432,0.25279004,3700.1,3699.3,1.6087]
["bitfinex","ETHUSD",1733084531741,0.25279004,3700.0,3699.3,1.6087]
["bitfinex","ETHUSD",1733084531876,1.5534,3700.2,3699.3,1.6087]
["bitfinex","ETHUSD",1733084532223,0.25276018,3700.1,3699.1,2.70335]
["bitfinex","ETHUSD",1733084532391,0.25276018,3700.0,3699.1,2.70335]
["bitfinex","ETHUSD",1733084532720,0.25276018,3699.9,3699.1,2.70335]
["bitfinex","ETHUSD",1733084532873,4.25595,3700.2,3699.1,2.70335]
["bitfinex","ETHUSD",1733084533073,0.83610501,3700.1,3699.1,2.70335]
["bitfinex","ETHUSD",1733084533281,1.80616025,3700.0,3699.1,2.70335]
["bitfinex","ETHUSD",1733084533478,0.25276025,3699.9,3699.1,2.70335]
["bitfinex","ETHUSD",1733084533699,1.5534,3700.0,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084533912,0.25276835,3699.9,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084534098,0.25276835,3699.8,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084534425,1.5534,3700.0,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084534579,0.84785493,3699.9,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084534776,0.25277079,3699.8,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084535114,0.59508414,3699.9,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084535319,0.25277129,3699.8,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084535480,0.59508414,3699.9,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084535680,0.25276579,3699.8,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084535985,0.59508414,3699.9,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084536195,1.5534,3700.0,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084536883,0.25275236,3699.9,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084537221,0.25275862,3699.8,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084537429,1.5534,3700.0,3699.0,5.54208196]
["bitfinex","ETHUSD",1733084537624,0.25274351,3699.9,3699.0,2.83865196]
["bitfinex","ETHUSD",1733084537811,0.25274351,3699.8,3699.1,2.70336]
["bitfinex","ETHUSD",1733084537998,1.5534,3700.0,3699.2,2.70324]
["bitfinex","ETHUSD",1733084538204,0.25272881,3699.9,3699.2,2.70324]
["bitfinex","ETHUSD",1733084538399,1.5534,3700.0,3699.2,2.70324]
["bitfinex","ETHUSD",1733084538596,0.25271838,3699.9,3699.2,2.70324]
["bitfinex","ETHUSD",1733084538885,1.5534,3700.0,3699.2,2.70324]
["bitfinex","ETHUSD",1733084539082,0.25272071,3699.9,3699.2,2.70324]
["bitfinex","ETHUSD",1733084539326,1.5534,3700.0,3699.2,2.70324]
["bitfinex","ETHUSD",1733084539522,0.25272165,3699.9,3699.3,2.70319]
["bitfinex","ETHUSD",1733084539695,1.5534,3700.0,3699.2,0.75953272]
["bitfinex","ETHUSD",1733084540595,1.5534,3700.0,3699.4,2.70313]
["bitfinex","ETHUSD",1733084541199,1.80297091,3700.4,3699.5,0.02702696]
["bitfinex","ETHUSD",1733084541401,1.8098344,3700.3,3699.6,2.70298]
["bitfinex","ETHUSD",1733084541603,0.2527344,3700.2,3699.7,0.02702651]
["bitfinex","ETHUSD",1733084541930,1.5571,3700.3,3699.5,1.6203]
["bitfinex","ETHUSD",1733084542133,1.5571,3700.3,3699.7,2.70289]
["bitfinex","ETHUSD",1733084542726,0.25273828,3700.2,3699.6,0.16203]
["bitfinex","ETHUSD",1733084542883,0.25273828,3700.1,3699.5,7.32336]
["bitfinex","ETHUSD",1733084543089,1.5571,3700.3,3699.5,7.32336]
["bitfinex","ETHUSD",1733084543286,0.25274756,3700.2,3699.5,7.32336]
["bitfinex","ETHUSD",1733084543490,0.25275184,3700.1,3699.5,7.32336]
["bitfinex","ETHUSD",1733084543828,4.2596,3700.3,3699.3,3.0]
["bitfinex","ETHUSD",1733084544000,1.5571,3700.1,3699.2,2.84443876]
["bitfinex","ETHUSD",1733084544201,0.25275537,3700.0,3699.2,0.53662532]
["bitfinex","ETHUSD",1733084544431,0.25275537,3699.9,3699.2,0.53662532]
["bitfinex","ETHUSD",1733084544632,1.5571,3700.1,3699.2,0.53662532]
["bitfinex","ETHUSD",1733084544799,0.25276814,3700.0,3699.2,0.53662532]
["bitfinex","ETHUSD",1733084545139,0.25276814,3699.9,3699.2,3.23990532]
["bitfinex","ETHUSD",1733084545428,1.5571,3700.1,3699.2,3.23990532]
["bitfinex","ETHUSD",1733084545632,0.25274474,3700.0,3699.2,3.23990532]
["bitfinex","ETHUSD",1733084545841,1.5571,3700.1,3699.2,3.23990532]
["bitfinex","ETHUSD",1733084545996,0.25274289,3700.0,3699.3,0.83049405]
["bitfinex","ETHUSD",1733084546329,1.6402,3700.0,3699.2,0.53662532]
["bitfinex","ETHUSD",1733084546532,1.6402,3699.2,3698.0,1.6636]
["bitfinex","ETHUSD",1733084546735,4.34353,3699.2,3698.0,1.6636]
["bitfinex","ETHUSD",1733084546952,2.70337,3699.1,3698.1,0.53327276]
["bitfinex","ETHUSD",1733084547699,1.6402,3699.0,3698.1,0.53327276]
["bitfinex","ETHUSD",1733084547901,1.6402,3699.0,3698.1,0.75296004]
["bitfinex","ETHUSD",1733084550023,1.6402,3699.0,3698.1,3.75296004]
["bitfinex","ETHUSD",1733084550422,1.6402,3699.0,3698.1,3.45704004]
["bitfinex","ETHUSD",1733084550756,1.6402,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1733084550976,1.6402,3699.0,3698.3,2.73096581]
["bitfinex","ETHUSD",1733084551139,1.6402,3699.0,3698.4,0.57917393]
["bitfinex","ETHUSD",1733084551341,1.6402,3699.0,3698.4,3.28300393]
["bitfinex","ETHUSD",1733084551525,1.6402,3699.0,3698.4,0.57917393]
["bitfinex","ETHUSD",1733084553659,1.6402,3699.0,3698.4,3.28301393]
["bitfinex","ETHUSD",1733084554533,1.6402,3699.0,3698.4,0.57917393]
["bitfinex","ETHUSD",1733084555534,1.6402,3699.0,3698.4,3.28303393]
["bitfinex","ETHUSD",1733084555736,1.6402,3699.0,3698.5,0.62830339]
["bitfinex","ETHUSD",1733084555967,1.6402,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1733084556472,1.6402,3699.0,3698.1,0.75296004]
["bitfinex","ETHUSD",1733084556881,1.6402,3699.0,3698.1,0.53327276]
["bitfinex","ETHUSD",1733084558339,1.6402,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1733084558565,1.6402,3699.0,3698.3,3.0]
["bitfinex","ETHUSD",1733084558994,1.6402,3699.0,3698.1,3.53327276]
["bitfinex","ETHUSD",1733084561460,1.6402,3699.0,3698.2,3.0]
["bitfinex","ETHUSD",1733084562220,1.6402,3699.0,3698.1,0.53327276]
["bitfinex","ETHUSD",1733084564171,1.6402,3699.0,3698.1,1.15702104]
["bitfinex","ETHUSD",1733084566462,1.6402,3699.0,3698.0,3.0]
["bitfinex","ETHUSD",1733084566664,1.6318,3698.7,3697.6,3.0]
["bitfinex","ETHUSD",1733084567019,1.6318,3698.7,3697.6,3.53252917]
["bitfinex","ETHUSD",1733084567960,1.6318,3698.5,3697.6,0.53252917]
["bitfinex","ETHUSD",1733084568932,1.6318,3698.5,3697.3,5.70467]
["bitfinex","ETHUSD",1733084569252,1.6318,3698.5,3697.5,0.52966233]
["bitfinex","ETHUSD",1733084569492,3.10765101,3699.0,3697.3,5.70467]
["bitfinex","ETHUSD",1733084569633,2.70378,3698.6,3697.3,5.70467]
["bitfinex","ETHUSD",1733084569851,1.6318,3698.4,3697.3,5.70467]
["bitfinex","ETHUSD",1733084570036,1.6318,3698.4,3697.4,0.570467]
["bitfinex","ETHUSD",1733084570734,1.6318,3698.4,3697.0,1.5419]
["bitfinex","ETHUSD",1733084570735,1.6318,3698.1,3697.0,4.5419]
["bitfinex","ETHUSD",1733084571076,1.6318,3698.1,3697.2,3.0]
["bitfinex","ETHUSD",1733084571231,1.6318,3698.1,3697.3,0.53599101]
["bitfinex","ETHUSD",1733084571855,1.6318,3697.7,3695.9,0.2701]
["bitfinex","ETHUSD",1733084572165,1.6318,3697.3,3696.4,2.7053]
["bitfinex","ETHUSD",1733084572531,1.6318,3697.3,3696.5,2.70525]
["bitfinex","ETHUSD",1733084573161,1.6318,3697.3,3696.6,3.0]
["bitfinex","ETHUSD",1733084573529,1.6318,3697.3,3696.3,0.54194106]
["bitfinex","ETHUSD",1733084573530,1.6318,3697.3,3696.7,5.70511]
["bitfinex","ETHUSD",1733084573679,1.6318,3697.3,3696.8,3.0]
["bitfinex","ETHUSD",1733084574439,1.6318,3697.3,3696.7,0.570511]
["bitfinex","ETHUSD",1733084574660,0.40413301,3698.3,3696.7,0.570511]
["bitfinex","ETHUSD",1733084574661,1.6318,3697.6,3696.8,4.5419]
["bitfinex","ETHUSD",1733084575179,1.5818,3698.0,3697.3,2.70465]
["bitfinex","ETHUSD",1733084575386,1.5818,3698.0,3697.1,2.30781344]
["bitfinex","ETHUSD",1733084575387,1.5818,3698.0,3697.4,3.0]
["bitfinex","ETHUSD",1733084575679,1.5818,3698.0,3697.2,3.0]
["bitfinex","ETHUSD",1733084575876,1.5818,3698.0,3697.2,3.80126234]
["bitfinex","ETHUSD",1733084576242,1.5818,3698.0,3697.3,2.70461]
["bitfinex","ETHUSD",1733084576439,1.5818,3698.0,3697.4,3.0]
["bitfinex","ETHUSD",1733084579047,1.5818,3698.0,3697.3,0.53282314]
["bitfinex","ETHUSD",1733084579485,1.5818,3698.0,3697.3,3.53282314]
["bitfinex","ETHUSD",1733084579791,1.5818,3698.0,3697.3,4.15657845]
["bitfinex","ETHUSD",1733084580249,0.40413301,3698.8,3697.5,2.30781344]
["bitfinex","ETHUSD",1733084580451,1.5818,3698.7,3697.6,0.02704017]
["bitfinex","ETHUSD",1733084580743,1.5818,3698.7,3697.7,3.0]
["bitfinex","ETHUSD",1733084580951,1.5818,3698.7,3698.2,2.70394]
["bitfinex","ETHUSD",1733084581397,1.5818,3698.7,3698.3,2.70391]
["bitfinex","ETHUSD",1733084584394,1.5818,3698.7,3698.4,2.70384]
["bitfinex","ETHUSD",1733084584692,1.5818,3699.1,3698.2,0.53307579]
["bitfinex","ETHUSD",1733084584910,1.5818,3699.1,3698.5,2.70379]
["bitfinex","ETHUSD",1733084585517,1.5818,3699.1,3698.8,2.70356]
["bitfinex","ETHUSD",1733084585685,1.5707,3699.4,3698.5,0.32368658]
["bitfinex","ETHUSD",1733084586014,1.5707,3699.4,3698.7,2.70358]
["bitfinex","ETHUSD",1733084586166,1.5707,3699.4,3698.7,2.30781344]
["bitfinex","ETHUSD",1733084586366,1.5707,3699.4,3699.1,2.70335]
["bitfinex","ETHUSD",1733084586567,1.5707,3699.4,3698.9,2.7035]
["bitfinex","ETHUSD",1733084586865,1.5707,3699.4,3699.0,4.06794453]
["bitfinex","ETHUSD",1733084587210,1.5707,3699.4,3699.1,3.0]
["bitfinex","ETHUSD",1733084588191,1.5707,3699.4,3699.0,1.06794453]
["bitfinex","ETHUSD",1733084589174,1.5707,3699.4,3699.0,4.06794453]
["bitfinex","ETHUSD",1733084590209,3.81402667,3700.2,3699.2,2.70328]
["bitfinex","ETHUSD",1733084590210,1.82303629,3700.1,3699.2,2.70328]
["bitfinex","ETHUSD",1733084590520,1.5707,3700.1,3699.3,2.70318]
["bitfinex","ETHUSD",1733084590687,1.5707,3700.1,3699.1,1.6447]
["bitfinex","ETHUSD",1733084590688,1.5707,3700.1,3699.4,2.70313]
["bitfinex","ETHUSD",1733084592341,1.5707,3700.1,3699.1,7.34801]
["bitfinex","ETHUSD",1733084592513,1.72777,3700.1,3699.1,7.34801]
["bitfinex","ETHUSD",1733084592828,1.72777,3700.1,3699.2,2.70327]
["bitfinex","ETHUSD",1733084593003,1.5707,3700.1,3699.3,3.0]
["bitfinex","ETHUSD",1733084595605,1.5707,3700.1,3699.1,4.6447]
["bitfinex","ETHUSD",1733084595931,1.5707,3700.1,3699.1,3.0]
["bitfinex","ETHUSD",1733084596734,1.5707,3700.1,3699.2,3.0]
["bitfinex","ETHUSD",1733084597568,1.5707,3700.1,3699.0,1.06794453]
["bitfinex","ETHUSD",1733084597784,1.5481,3700.0,3699.1,3.0]
["bitfinex","ETHUSD",1733084597995,2.70265,3700.1,3699.0,3.77136453]
["bitfinex","ETHUSD",1733084597996,2.70277,3699.9,3699.0,0.554283]
["bitfinex","ETHUSD",1733084598283,1.5481,3699.8,3698.5,4.62247658]
["bitfinex","ETHUSD",1733084598442,1.5481,3699.8,3698.3,5.01172344]
["bitfinex","ETHUSD",1733084598885,2.70292,3699.7,3698.5,0.53626855]
["bitfinex","ETHUSD",1733084599180,1.6219,3699.4,3698.5,0.53626855]
["bitfinex","ETHUSD",1733084600547,1.6119,3699.4,3698.5,3.53626855]
["bitfinex","ETHUSD",1733084602957,3.81417667,3700.0,3698.1,3.0]
["bitfinex","ETHUSD",1733084602958,1.11146667,3699.9,3698.1,3.0]
["bitfinex","ETHUSD",1733084603144,2.7033,3699.2,3697.9,5.70423]
["bitfinex","ETHUSD",1733084603768,1.6219,3699.1,3697.9,5.70423]
["bitfinex","ETHUSD",1733084604111,1.6219,3699.1,3698.2,2.70401]
["bitfinex","ETHUSD",1733084604309,1.6219,3699.1,3698.3,3.53021208]
["bitfinex","ETHUSD",1733084604550,1.6219,3699.1,3698.4,0.62342221]
["bitfinex","ETHUSD",1733084604721,1.6219,3699.1,3698.5,3.0]
["bitfinex","ETHUSD",1733084605253,1.6219,3699.1,3698.6,3.0]
["bitfinex","ETHUSD",1733084608568,0.2526592,3699.6,3698.6,3.0]
["bitfinex","ETHUSD",1733084608569,0.4039347,3700.0,3699.1,5.70335]
["bitfinex","ETHUSD",1733084608756,3.81396667,3700.3,3699.1,5.70335]
["bitfinex","ETHUSD",1733084608757,1.6219,3699.9,3699.1,5.70335]
["bitfinex","ETHUSD",1733084609054,1.6219,3699.9,3699.2,0.96223634]
["bitfinex","ETHUSD",1733084609419,1.6219,3699.9,3699.3,2.7032]
["bitfinex","ETHUSD",1733084609746,1.6219,3699.9,3699.4,3.0]
["bitfinex","ETHUSD",1733084611069,1.6219,3699.9,3699.2,0.96223634]
["bitfinex","ETHUSD",1733084611233,1.6219,3699.7,3698.6,5.30781344]
["bitfinex","ETHUSD",1733084611416,1.6219,3699.7,3698.7,3.75424357]
["bitfinex","ETHUSD",1733084611845,0.25289648,3699.6,3698.7,3.75424357]
["bitfinex","ETHUSD",1733084612069,1.5719,3699.7,3698.7,3.75424357]
["bitfinex","ETHUSD",1733084612267,0.25293069,3699.6,3698.9,0.54020439]
["bitfinex","ETHUSD",1733084612632,2.70286,3699.8,3698.9,0.54020439]
["bitfinex","ETHUSD",1733084612859,0.25293865,3699.7,3698.9,1.20043053]
["bitfinex","ETHUSD",1733084613161,0.25293865,3699.6,3698.9,1.20043053]
["bitfinex","ETHUSD",1733084613320,0.40470255,3699.8,3698.9,1.20043053]
["bitfinex","ETHUSD",1733084613525,0.25296665,3699.7,3698.9,1.20043053]
["bitfinex","ETHUSD",1733084613861,0.25296665,3699.6,3698.9,1.20043053]
["bitfinex","ETHUSD",1733084614063,0.25296665,3699.5,3699.0,0.49546741]
["bitfinex","ETHUSD",1733084614360,2.70285,3699.8,3699.0,0.49546741]
["bitfinex","ETHUSD",1733084614519,0.65783065,3699.7,3698.7,0.75424357]
["bitfinex","ETHUSD",1733084614724,2.70285,3699.8,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084614725,1.6219,3699.3,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084614958,1.6219,3699.1,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084616061,1.6219,3699.1,3697.9,3.0]
["bitfinex","ETHUSD",1733084616243,1.6219,3699.1,3698.0,2.30781344]
["bitfinex","ETHUSD",1733084616438,1.6219,3699.1,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084616638,1.6219,3699.1,3698.2,1.10119793]
["bitfinex","ETHUSD",1733084617643,2.70344,3699.0,3698.2,1.10119793]
["bitfinex","ETHUSD",1733084617940,2.70344,3699.0,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084617941,1.6132,3699.0,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084618968,0.25298488,3698.9,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084619293,1.6132,3699.0,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084619444,0.25295397,3698.9,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084619784,1.6132,3699.0,3698.2,0.54544962]
["bitfinex","ETHUSD",1733084619938,0.25295546,3698.9,3698.2,1.17041758]
["bitfinex","ETHUSD",1733084620143,1.6132,3699.0,3698.2,1.17041758]
["bitfinex","ETHUSD",1733084620386,0.25292627,3698.9,3698.2,1.17041758]
["bitfinex","ETHUSD",1733084620567,1.6132,3699.0,3698.2,1.17041758]
["bitfinex","ETHUSD",1733084620884,0.25292696,3698.9,3698.2,1.17041758]
["bitfinex","ETHUSD",1733084621177,1.6132,3699.0,3698.2,0.62496796]
["bitfinex","ETHUSD",1733084621391,1.6132,3698.8,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084621543,1.6132,3698.8,3698.0,3.0]
["bitfinex","ETHUSD",1733084621743,1.6132,3698.8,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084622180,1.6132,3698.8,3697.9,3.0]
["bitfinex","ETHUSD",1733084622672,1.6132,3698.8,3697.8,2.30781344]
["bitfinex","ETHUSD",1733084622871,1.6132,3698.6,3697.9,3.96234434]
["bitfinex","ETHUSD",1733084623072,1.6132,3698.6,3698.0,0.54809265]
["bitfinex","ETHUSD",1733084623374,1.6132,3698.6,3697.7,3.0]
["bitfinex","ETHUSD",1733084623713,0.25294027,3698.5,3697.5,3.0]
["bitfinex","ETHUSD",1733084623905,1.6132,3698.6,3697.9,0.52867438]
["bitfinex","ETHUSD",1733084624074,0.25293907,3698.5,3697.9,0.52867438]
["bitfinex","ETHUSD",1733084624425,1.6132,3698.6,3697.9,0.52867438]
["bitfinex","ETHUSD",1733084624620,0.25291362,3698.5,3697.9,0.52867438]
["bitfinex","ETHUSD",1733084624916,1.6132,3698.6,3697.9,0.52867438]
["bitfinex","ETHUSD",1733084625222,1.6132,3698.6,3697.9,1.15198582]
["bitfinex","ETHUSD",1733084627718,1.6132,3698.6,3697.9,0.62331144]
["bitfinex","ETHUSD",1733084629684,1.6132,3698.6,3698.0,3.0]
["bitfinex","ETHUSD",1733084629912,1.6132,3698.6,3698.0,5.70416]
["bitfinex","ETHUSD",1733084630223,1.6132,3698.6,3698.0,3.0]
["bitfinex","ETHUSD",1733084630522,1.6132,3698.6,3698.1,1.07420256]
["bitfinex","ETHUSD",1733084633819,1.6132,3698.6,3698.1,2.1165956]
["bitfinex","ETHUSD",1733084634039,1.6132,3698.6,3698.1,1.04239304]
["bitfinex","ETHUSD",1733084640655,2.70373,3698.6,3697.8,0.54901069]
["bitfinex","ETHUSD",1733084640829,1.6375,3698.5,3697.8,0.54901069]
["bitfinex","ETHUSD",1733084641746,1.6375,3698.5,3697.6,1.04239304]
["bitfinex","ETHUSD",1733084642510,1.6375,3698.5,3697.7,0.53617939]
["bitfinex","ETHUSD",1733084642511,1.89059588,3698.4,3697.7,0.53617939]
["bitfinex","ETHUSD",1733084642718,1.89059588,3698.4,3697.6,1.04239304]
["bitfinex","ETHUSD",1733084642719,1.6375,3698.2,3697.6,1.04239304]
["bitfinex","ETHUSD",1733084643807,2.071638,3698.2,3697.3,1.04239304]
["bitfinex","ETHUSD",1733084644001,1.5805,3697.9,3696.6,1.5564]
["bitfinex","ETHUSD",1733084644235,1.5805,3697.8,3696.8,1.04239304]
["bitfinex","ETHUSD",1733084644601,1.5805,3697.8,3696.8,1.58425229]
["bitfinex","ETHUSD",1733084644915,1.5805,3697.6,3696.8,1.58425229]
["bitfinex","ETHUSD",1733084645557,1.5805,3697.6,3696.4,5.01692772]
["bitfinex","ETHUSD",1733084645759,1.5805,3697.6,3696.5,0.65733277]
["bitfinex","ETHUSD",1733084645919,2.70461,3697.4,3696.5,0.65733277]
["bitfinex","ETHUSD",1733084646265,2.70468,3697.3,3696.5,0.65733277]
["bitfinex","ETHUSD",1733084646433,2.70468,3697.3,3695.6,2.70585]
["bitfinex","ETHUSD",1733084646434,1.5805,3696.9,3695.7,1.5564]
["bitfinex","ETHUSD",1733084646644,1.5805,3696.9,3695.6,5.28756772]
["bitfinex","ETHUSD",1733084646645,1.5805,3696.8,3695.9,0.53688261]
["bitfinex","ETHUSD",1733084647231,1.5805,3696.7,3695.6,2.58170772]
["bitfinex","ETHUSD",1733084648348,1.5805,3696.7,3695.8,0.55109566]
["bitfinex","ETHUSD",1733084648566,1.5805,3696.7,3695.9,0.28627034]
["bitfinex","ETHUSD",1733084650284,1.5805,3696.7,3695.8,0.55109566]
["bitfinex","ETHUSD",1733084652093,1.5805,3696.7,3695.6,5.31160772]
["bitfinex","ETHUSD",1733084652094,2.70522,3696.6,3695.6,5.31160772]
["bitfinex","ETHUSD",1733084652294,1.5805,3696.5,3695.5,3.0]
["bitfinex","ETHUSD",1733084653274,1.5805,3696.4,3695.2,8.01780772]
["bitfinex","ETHUSD",1733084654021,1.5805,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1733084654317,1.5805,3696.4,3695.5,3.53712077]
["bitfinex","ETHUSD",1733084654620,1.5805,3696.4,3695.6,3.0]
["bitfinex","ETHUSD",1733084654919,1.5805,3696.4,3695.6,5.84253997]
["bitfinex","ETHUSD",1733084656452,1.5805,3696.4,3695.6,0.53093225]
["bitfinex","ETHUSD",1733084656624,1.5789,3696.2,3695.1,3.0]
["bitfinex","ETHUSD",1733084656940,1.5789,3696.2,3695.5,0.53455876]
["bitfinex","ETHUSD",1733084658641,1.5789,3696.1,3695.5,0.53455876]
["bitfinex","ETHUSD",1733084659347,1.5789,3696.6,3694.9,2.31160772]
["bitfinex","ETHUSD",1733084659518,1.5789,3695.6,3694.5,1.5374]
["bitfinex","ETHUSD",1733084659843,1.5789,3695.6,3694.5,2.70671]
["bitfinex","ETHUSD",1733084660210,1.5789,3695.6,3695.2,0.53993043]
["bitfinex","ETHUSD",1733084660400,1.5789,3695.6,3694.5,2.70671]
["bitfinex","ETHUSD",1733084660603,1.5789,3695.6,3694.2,4.11910772]
["bitfinex","ETHUSD",1733084660604,1.5789,3695.6,3694.2,2.31160772]
["bitfinex","ETHUSD",1733084660834,1.5789,3695.4,3694.3,3.23116077]
["bitfinex","ETHUSD",1733084661257,1.5789,3695.3,3694.3,3.23116077]
["bitfinex","ETHUSD",1733084661463,1.5789,3695.3,3694.3,0.23116077]
["bitfinex","ETHUSD",1733084662145,1.5789,3695.3,3693.9,2.31160772]
["bitfinex","ETHUSD",1733084662304,0.15789,3695.6,3694.3,0.55129852]
["bitfinex","ETHUSD",1733084662305,2.70628,3695.1,3694.3,0.55129852]
["bitfinex","ETHUSD",1733084662510,1.5789,3695.0,3694.3,0.55129852]
["bitfinex","ETHUSD",1733084664173,1.5789,3695.0,3693.2,2.31160772]
["bitfinex","ETHUSD",1733084664380,0.15789,3695.6,3693.2,2.31160772]
["bitfinex","ETHUSD",1733084664381,1.5789,3694.8,3693.2,2.31160772]
["bitfinex","ETHUSD",1733084664535,1.5789,3694.8,3693.3,0.38490077]
["bitfinex","ETHUSD",1733084664740,1.5789,3694.8,3693.7,2.70724]
["bitfinex","ETHUSD",1733084664938,1.5789,3694.8,3693.8,3.25812242]
["bitfinex","ETHUSD",1733084665684,1.5789,3694.8,3693.8,2.70723]
["bitfinex","ETHUSD",1733084666043,1.5789,3694.8,3693.9,3.0]
["bitfinex","ETHUSD",1733084666983,1.5789,3694.8,3693.7,0.5313434]
["bitfinex","ETHUSD",1733084667139,1.5789,3694.8,3694.2,2.70687]
["bitfinex","ETHUSD",1733084667757,1.5789,3694.8,3693.7,3.5313434]
["bitfinex","ETHUSD",1733084667958,1.5789,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1733084668180,1.5789,3694.8,3694.2,2.70694]
["bitfinex","ETHUSD",1733084668380,1.5789,3694.8,3694.3,2.70687]
["bitfinex","ETHUSD",1733084668588,1.5789,3694.8,3694.3,3.21142449]
["bitfinex","ETHUSD",1733084668913,1.5789,3694.8,3694.3,0.50455449]
["bitfinex","ETHUSD",1733084669105,1.5789,3694.8,3694.0,5.01862772]
["bitfinex","ETHUSD",1733084669786,1.5789,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1733084670671,1.5789,3694.8,3694.0,3.0]
["bitfinex","ETHUSD",1733084670872,1.5789,3694.8,3693.9,3.0]
["bitfinex","ETHUSD",1733084673934,1.5789,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1733084674102,1.5789,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1733084674312,1.5789,3694.8,3693.8,2.39478729]
["bitfinex","ETHUSD",1733084674602,1.5789,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1733084675284,1.5789,3695.2,3694.5,0.02706362]
["bitfinex","ETHUSD",1733084675285,1.5789,3695.2,3694.5,3.02706362]
["bitfinex","ETHUSD",1733084675617,0.41907404,3696.4,3694.5,3.02706362]
["bitfinex","ETHUSD",1733084675618,1.577,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1733084675814,1.577,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1733084675815,1.577,3695.5,3695.0,2.70632]
["bitfinex","ETHUSD",1733084677075,1.577,3695.5,3694.5,3.0]
["bitfinex","ETHUSD",1733084677076,1.577,3695.5,3694.8,2.31160772]
["bitfinex","ETHUSD",1733084677277,1.577,3695.5,3694.9,0.50181777]
["bitfinex","ETHUSD",1733084677476,1.577,3695.5,3695.1,2.70623]
["bitfinex","ETHUSD",1733084677715,1.577,3695.5,3695.2,2.70617]
["bitfinex","ETHUSD",1733084678012,1.577,3696.0,3695.6,2.7059]
["bitfinex","ETHUSD",1733084678168,1.577,3696.0,3695.3,3.0]
["bitfinex","ETHUSD",1733084678375,1.577,3696.0,3695.5,2.70595]
["bitfinex","ETHUSD",1733084678602,1.577,3696.0,3695.3,5.70613]
["bitfinex","ETHUSD",1733084678786,1.577,3696.0,3695.2,2.31160772]
["bitfinex","ETHUSD",1733084679052,1.577,3696.0,3695.4,2.70602]
["bitfinex","ETHUSD",1733084679255,1.577,3696.0,3695.1,3.0]
["bitfinex","ETHUSD",1733084679477,1.577,3695.8,3695.0,3.0]
["bitfinex","ETHUSD",1733084680560,1.577,3695.8,3695.0,2.70633]
["bitfinex","ETHUSD",1733084680761,0.25231127,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1733084680931,1.577,3695.8,3695.1,3.0]
["bitfinex","ETHUSD",1733084681145,0.25232606,3695.7,3694.8,3.0]
["bitfinex","ETHUSD",1733084681333,0.25232606,3695.6,3694.8,6.72559164]
["bitfinex","ETHUSD",1733084681537,1.577,3695.8,3694.8,6.72559164]
["bitfinex","ETHUSD",1733084681770,1.82940071,3695.7,3694.8,6.72559164]
["bitfinex","ETHUSD",1733084681933,0.25240071,3695.6,3694.8,6.72559164]
["bitfinex","ETHUSD",1733084682135,1.577,3695.7,3694.8,4.01909164]
["bitfinex","ETHUSD",1733084682335,0.25241004,3695.6,3694.8,4.01909164]
["bitfinex","ETHUSD",1733084682564,0.25241004,3695.5,3694.8,4.01909164]
["bitfinex","ETHUSD",1733084682764,1.577,3695.7,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084683081,0.25247739,3695.6,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084683249,0.25247739,3695.5,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084683448,0.25247739,3695.4,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084683675,1.577,3695.7,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084683880,0.25254243,3695.6,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084684194,0.25254243,3695.5,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084684359,1.577,3695.7,3694.8,6.72558164]
["bitfinex","ETHUSD",1733084684682,0.2526051,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733084684868,0.2526051,3695.5,3694.9,2.70643]
["bitfinex","ETHUSD",1733084685075,1.577,3695.7,3694.9,2.70643]
["bitfinex","ETHUSD",1733084685383,0.25260597,3695.6,3694.9,2.70643]
["bitfinex","ETHUSD",1733084685544,0.25260597,3695.5,3694.8,4.01909164]
["bitfinex","ETHUSD",1733084685745,1.577,3695.7,3695.0,2.70635]
["bitfinex","ETHUSD",1733084686040,0.2526684,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1733084686244,1.577,3695.7,3695.0,2.70635]
["bitfinex","ETHUSD",1733084686495,0.25272899,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733084686693,1.577,3695.7,3694.9,0.68585083]
["bitfinex","ETHUSD",1733084686881,0.25273002,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733084687079,1.577,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1733084687384,0.25273126,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733084687688,1.577,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1733084687849,0.2527806,3695.6,3695.1,2.70624]
["bitfinex","ETHUSD",1733084688050,1.577,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1733084688260,0.25278084,3695.6,3695.0,0.59974586]
["bitfinex","ETHUSD",1733084688465,1.5877,3696.1,3695.2,4.5874]
["bitfinex","ETHUSD",1733084688671,0.25279151,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733084688956,0.25279151,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1733084689300,1.5877,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1733084689453,0.25281236,3696.0,3695.4,2.70605]
["bitfinex","ETHUSD",1733084689650,0.25281236,3695.9,3695.4,1.03042414]
["bitfinex","ETHUSD",1733084689966,1.5877,3696.1,3695.4,1.03042414]
["bitfinex","ETHUSD",1733084689967,1.5877,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1733084691198,1.5877,3696.1,3695.8,3.0]
["bitfinex","ETHUSD",1733084691400,0.25270317,3696.0,3695.8,3.0]
["bitfinex","ETHUSD",1733084691698,1.5877,3696.1,3695.8,3.0]
["bitfinex","ETHUSD",1733084691897,1.5877,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733084692081,0.2526705,3696.0,3695.6,3.0]
["bitfinex","ETHUSD",1733084692260,1.5877,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1733084692463,0.25267359,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733084692791,0.25267104,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1733084692945,0.25267104,3695.9,3695.3,3.26092664]
["bitfinex","ETHUSD",1733084692946,1.5877,3695.8,3695.3,3.26092664]
["bitfinex","ETHUSD",1733084693349,0.25268474,3695.7,3695.3,3.26092664]
["bitfinex","ETHUSD",1733084693549,1.5877,3695.8,3695.3,3.26092664]
["bitfinex","ETHUSD",1733084693780,1.5877,3695.8,3695.3,2.70612]
["bitfinex","ETHUSD",1733084693961,1.5877,3695.8,3695.4,2.70604]
["bitfinex","ETHUSD",1733084694160,1.5877,3695.8,3695.5,2.70598]
["bitfinex","ETHUSD",1733084694361,2.984647,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1733084694562,0.25269774,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733084694777,1.5877,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1733084694990,0.25269513,3696.0,3695.5,2.70598]
["bitfinex","ETHUSD",1733084695197,1.5877,3696.1,3695.5,2.70598]
["bitfinex","ETHUSD",1733084695996,0.25272047,3696.0,3695.6,2.70591]
["bitfinex","ETHUSD",1733084696165,0.25272047,3695.9,3695.7,2.7058]
["bitfinex","ETHUSD",1733084696502,1.5877,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733084696850,0.25274528,3696.0,3695.7,2.7058]
["bitfinex","ETHUSD",1733084697212,1.5877,3696.1,3695.7,2.7058]
["bitfinex","ETHUSD",1733084697366,0.25274505,3696.0,3695.5,1.6558]
["bitfinex","ETHUSD",1733084697566,1.5877,3696.1,3695.8,2.70574]
["bitfinex","ETHUSD",1733084697806,1.5877,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1733084698009,1.5877,3696.1,3695.5,1.6558]
["bitfinex","ETHUSD",1733084698298,1.5877,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733084698787,1.5877,3696.1,3695.3,0.53721178]
["bitfinex","ETHUSD",1733084699000,1.5877,3696.1,3695.6,2.70587]
["bitfinex","ETHUSD",1733084700908,1.5877,3696.1,3695.7,2.70583]
["bitfinex","ETHUSD",1733084701055,1.5877,3696.1,3695.4,0.75046195]
["bitfinex","ETHUSD",1733084701257,1.5877,3696.1,3695.5,2.70597]
["bitfinex","ETHUSD",1733084701613,1.5877,3696.1,3695.6,2.70592]
["bitfinex","ETHUSD",1733084702669,1.5877,3696.1,3695.4,0.75046195]
["bitfinex","ETHUSD",1733084702870,1.5877,3696.1,3695.7,2.70584]
["bitfinex","ETHUSD",1733084703067,0.02633495,3696.3,3695.8,2.70577]
["bitfinex","ETHUSD",1733084703293,0.25298134,3696.2,3695.8,2.70577]
["bitfinex","ETHUSD",1733084703601,0.02633495,3696.3,3695.6,2.7059]
["bitfinex","ETHUSD",1733084703912,1.5735,3696.1,3695.3,0.53721178]
["bitfinex","ETHUSD",1733084704131,1.5735,3695.9,3694.7,2.31160772]
["bitfinex","ETHUSD",1733084704334,1.5735,3695.9,3694.7,2.70651]
["bitfinex","ETHUSD",1733084704495,1.5735,3695.7,3694.5,1.6303]
["bitfinex","ETHUSD",1733084704942,0.25326827,3695.6,3694.8,2.70646]
["bitfinex","ETHUSD",1733084705142,1.5735,3695.7,3694.9,0.5365534]
["bitfinex","ETHUSD",1733084705446,0.25327037,3695.6,3694.9,0.5365534]
["bitfinex","ETHUSD",1733084705598,2.2320544,3695.5,3694.9,0.5365534]
["bitfinex","ETHUSD",1733084705793,1.5735,3695.3,3694.2,2.70687]
["bitfinex","ETHUSD",1733084706040,1.5735,3695.1,3694.0,2.70709]
["bitfinex","ETHUSD",1733084706553,1.5735,3695.1,3694.7,2.70657]
["bitfinex","ETHUSD",1733084706898,1.5735,3695.1,3694.8,3.0]
["bitfinex","ETHUSD",1733084707111,1.5735,3695.1,3694.3,3.5517118]
["bitfinex","ETHUSD",1733084707329,1.5735,3695.1,3694.6,3.0]
["bitfinex","ETHUSD",1733084708530,1.5735,3695.1,3694.3,3.5517118]
["bitfinex","ETHUSD",1733084708699,1.5735,3695.1,3694.3,3.0]
["bitfinex","ETHUSD",1733084709071,1.5326,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733084710242,1.5326,3694.9,3694.1,2.70701]
["bitfinex","ETHUSD",1733084710452,1.5326,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1733084710989,1.5326,3694.8,3693.6,2.70737]
["bitfinex","ETHUSD",1733084711171,0.25309669,3694.7,3693.4,1.6658]
["bitfinex","ETHUSD",1733084711360,1.78569669,3694.6,3693.6,2.70737]
["bitfinex","ETHUSD",1733084711558,1.5326,3694.6,3693.4,1.6658]
["bitfinex","ETHUSD",1733084711796,1.5326,3694.6,3693.9,2.70715]
["bitfinex","ETHUSD",1733084712172,1.5326,3694.6,3693.8,0.57727283]
["bitfinex","ETHUSD",1733084712861,1.5326,3694.6,3693.8,3.57727283]
["bitfinex","ETHUSD",1733084713064,1.5326,3694.6,3693.8,6.28447283]
["bitfinex","ETHUSD",1733084713271,1.5326,3694.6,3693.8,6.25740341]
["bitfinex","ETHUSD",1733084713476,1.5326,3694.6,3693.8,3.55020341]
["bitfinex","ETHUSD",1733084713709,1.68586,3694.6,3693.8,0.55020341]
["bitfinex","ETHUSD",1733084714390,1.68586,3694.6,3693.8,3.55020341]
["bitfinex","ETHUSD",1733084715565,1.68586,3694.6,3693.8,3.0]
["bitfinex","ETHUSD",1733084716363,1.68586,3694.6,3693.4,4.6658]
["bitfinex","ETHUSD",1733084716677,1.5326,3694.6,3694.1,2.707]
["bitfinex","ETHUSD",1733084716877,1.5326,3694.6,3694.2,3.0]
["bitfinex","ETHUSD",1733084717289,1.6439,3695.3,3694.3,2.31160772]
["bitfinex","ETHUSD",1733084717497,1.6439,3695.3,3694.4,0.02706476]
["bitfinex","ETHUSD",1733084717716,1.6439,3695.3,3694.4,0.02706398]
["bitfinex","ETHUSD",1733084717866,1.80829,3695.3,3694.6,3.0]
["bitfinex","ETHUSD",1733084718065,1.80829,3695.3,3694.4,3.0]
["bitfinex","ETHUSD",1733084718479,1.80829,3695.3,3694.5,3.0]
["bitfinex","ETHUSD",1733084719153,0.25256294,3695.2,3694.4,2.70677]
["bitfinex","ETHUSD",1733084719322,1.80829,3695.3,3694.4,2.70677]
["bitfinex","ETHUSD",1733084719503,0.47209156,3695.2,3694.4,2.70677]
["bitfinex","ETHUSD",1733084720083,1.80829,3695.3,3694.4,2.70677]
["bitfinex","ETHUSD",1733084720826,1.89649986,3695.2,3694.3,3.53339902]
["bitfinex","ETHUSD",1733084720986,1.6439,3695.2,3694.3,3.53339902]
["bitfinex","ETHUSD",1733084721370,1.6439,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1733084721680,0.25261309,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1733084721900,1.6439,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1733084722103,0.25261199,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1733084722269,1.89651199,3695.0,3694.3,0.53339902]
["bitfinex","ETHUSD",1733084722468,1.6439,3695.0,3694.3,0.53339902]
["bitfinex","ETHUSD",1733084722923,1.6439,3695.0,3694.3,3.53339902]
["bitfinex","ETHUSD",1733084723085,1.6439,3695.0,3694.3,3.24026902]
["bitfinex","ETHUSD",1733084723416,1.6439,3695.0,3694.4,3.0]
["bitfinex","ETHUSD",1733084723867,1.6439,3695.0,3694.5,2.7067]
["bitfinex","ETHUSD",1733084724066,1.6439,3695.0,3694.6,3.0]
["bitfinex","ETHUSD",1733084724313,1.6439,3695.0,3694.5,3.0]
["bitfinex","ETHUSD",1733084724954,1.89649762,3695.4,3694.7,5.31160772]
["bitfinex","ETHUSD",1733084725111,1.6439,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1733084725317,1.6439,3695.7,3695.0,2.70634]
["bitfinex","ETHUSD",1733084725512,1.6439,3695.7,3695.1,3.0]
["bitfinex","ETHUSD",1733084725767,1.6439,3695.7,3694.8,2.31160772]
["bitfinex","ETHUSD",1733084725962,1.6439,3695.7,3695.2,3.0]
["bitfinex","ETHUSD",1733084726453,1.6439,3695.7,3695.3,2.70612]
["bitfinex","ETHUSD",1733084726951,1.6439,3695.7,3695.2,3.0]
["bitfinex","ETHUSD",1733084727713,1.6439,3695.7,3695.2,3.53138604]
["bitfinex","ETHUSD",1733084729666,0.25277278,3695.6,3695.2,3.53138604]
["bitfinex","ETHUSD",1733084729816,1.6439,3695.7,3695.2,0.53138604]
["bitfinex","ETHUSD",1733084730012,1.6439,3695.7,3694.9,3.69670077]
["bitfinex","ETHUSD",1733084730013,1.80829,3695.7,3694.9,3.0]
["bitfinex","ETHUSD",1733084730259,1.80829,3695.7,3694.9,3.25897918]
["bitfinex","ETHUSD",1733084730553,0.25277357,3695.6,3695.0,5.70632]
["bitfinex","ETHUSD",1733084730769,1.11146667,3696.0,3695.2,2.31160772]
["bitfinex","ETHUSD",1733084731078,0.65725613,3695.9,3695.7,2.70582]
["bitfinex","ETHUSD",1733084731219,0.25279082,3695.9,3695.6,5.31160772]
["bitfinex","ETHUSD",1733084731423,0.4044264,3696.2,3695.6,3.0]
["bitfinex","ETHUSD",1733084731617,0.25275643,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733084731823,0.25275643,3696.0,3695.6,3.0]
["bitfinex","ETHUSD",1733084732128,1.56733495,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1733084732129,0.25275643,3695.9,3695.6,3.0]
["bitfinex","ETHUSD",1733084732463,1.56733495,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1733084732613,0.65734749,3696.2,3695.6,3.0]
["bitfinex","ETHUSD",1733084732818,0.25282448,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1733084733073,0.25282448,3696.0,3695.6,3.0]
["bitfinex","ETHUSD",1733084733224,0.25282448,3695.9,3695.6,3.0]
["bitfinex","ETHUSD",1733084733547,0.25290598,3695.8,3695.6,3.5287574]
["bitfinex","ETHUSD",1733084733742,0.40464839,3696.1,3695.6,3.5287574]
["bitfinex","ETHUSD",1733084733951,0.657554,3696.0,3695.6,3.5287574]
["bitfinex","ETHUSD",1733084734216,2.8479686,3696.3,3695.6,3.5287574]
["bitfinex","ETHUSD",1733084734217,0.25290561,3695.9,3695.6,3.5287574]
["bitfinex","ETHUSD",1733084734422,0.25290561,3695.8,3695.6,0.5558136]
["bitfinex","ETHUSD",1733084734618,0.40465147,3696.1,3695.6,3.2617236]
["bitfinex","ETHUSD",1733084734857,0.25290333,3696.0,3695.6,3.2617236]
["bitfinex","ETHUSD",1733084735162,0.40463964,3696.2,3695.6,6.33751748]
["bitfinex","ETHUSD",1733084735466,1.541,3696.3,3695.6,2.84036512]
["bitfinex","ETHUSD",1733084735467,0.25290297,3696.1,3695.6,2.84036512]
["bitfinex","ETHUSD",1733084735698,0.25288028,3696.0,3695.2,5.31160772]
["bitfinex","ETHUSD",1733084735905,2.65246667,3696.3,3695.5,0.5318429]
["bitfinex","ETHUSD",1733084735906,0.25288028,3695.9,3695.5,0.5318429]
["bitfinex","ETHUSD",1733084736197,0.25288028,3695.8,3695.5,0.5318429]
["bitfinex","ETHUSD",1733084736350,1.81348028,3695.7,3695.0,3.0]
["bitfinex","ETHUSD",1733084736548,0.25288028,3695.6,3695.1,0.54044982]
["bitfinex","ETHUSD",1733084736747,3.14984655,3695.5,3695.1,0.54044982]
["bitfinex","ETHUSD",1733084736987,3.14984655,3695.5,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084736988,1.58923366,3695.4,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084737192,2.67206667,3695.5,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084737193,5.65865845,3695.3,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084737391,1.58923366,3695.2,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084737553,1.58907615,3695.1,3694.4,2.31160772]
["bitfinex","ETHUSD",1733084737753,1.58906937,3695.0,3694.4,0.53056628]
["bitfinex","ETHUSD",1733084738060,0.25288028,3694.9,3694.4,0.53056628]
["bitfinex","ETHUSD",1733084738266,1.81348028,3694.8,3694.0,2.31160772]
["bitfinex","ETHUSD",1733084738463,0.25288028,3694.7,3694.2,0.53197362]
["bitfinex","ETHUSD",1733084738649,1.5606,3694.8,3694.2,0.53197362]
["bitfinex","ETHUSD",1733084738851,0.25293526,3694.7,3694.2,0.53197362]
["bitfinex","ETHUSD",1733084739046,0.25293526,3694.6,3694.2,0.53197362]
["bitfinex","ETHUSD",1733084739250,1.5606,3694.8,3694.0,2.31160772]
["bitfinex","ETHUSD",1733084739594,0.25294345,3694.7,3694.1,0.54220388]
["bitfinex","ETHUSD",1733084739753,0.25294345,3694.6,3694.1,0.54220388]
["bitfinex","ETHUSD",1733084739953,3.08003244,3694.8,3693.6,5.01893772]
["bitfinex","ETHUSD",1733084739954,0.25294345,3694.5,3693.6,5.01893772]
["bitfinex","ETHUSD",1733084740307,0.25294345,3694.4,3693.6,2.31160772]
["bitfinex","ETHUSD",1733084740451,1.5606,3694.3,3693.6,2.31160772]
["bitfinex","ETHUSD",1733084740852,1.5606,3694.1,3692.8,0.2701]
["bitfinex","ETHUSD",1733084741183,0.25290357,3694.0,3692.9,2.31160772]
["bitfinex","ETHUSD",1733084741366,0.25290357,3693.9,3692.9,2.31160772]
["bitfinex","ETHUSD",1733084741570,0.25281807,3693.8,3692.9,2.31160772]
["bitfinex","ETHUSD",1733084741892,4.26762,3694.1,3692.9,2.31160772]
["bitfinex","ETHUSD",1733084741893,0.25282333,3693.7,3692.9,2.31160772]
["bitfinex","ETHUSD",1733084742091,0.25282333,3693.7,3693.0,0.55113506]
["bitfinex","ETHUSD",1733084742391,4.26762,3694.1,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084742692,1.58725288,3694.0,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084742890,0.65697937,3693.9,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084743200,0.25268012,3693.8,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084743489,0.25268012,3693.7,3693.1,2.70773]
["bitfinex","ETHUSD",1733084743691,1.96466828,3694.1,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084743855,0.25253228,3694.0,3693.0,6.25893506]
["bitfinex","ETHUSD",1733084744053,0.25253228,3693.9,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084744254,0.25253228,3693.8,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084744562,1.5606,3694.0,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084744760,0.25242399,3693.9,3693.0,3.55113506]
["bitfinex","ETHUSD",1733084744966,2.70738,3693.6,3692.7,0.53412189]
["bitfinex","ETHUSD",1733084745196,1.5606,3693.4,3692.7,0.53412189]
["bitfinex","ETHUSD",1733084746562,1.81276572,3693.4,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084746790,1.5606,3693.4,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084747097,0.25217229,3693.3,3692.6,0.53877962]
["bitfinex","ETHUSD",1733084747257,0.70418752,3693.3,3692.6,0.53877962]
["bitfinex","ETHUSD",1733084747469,1.5606,3693.2,3692.6,3.53877962]
["bitfinex","ETHUSD",1733084748596,1.5606,3693.0,3691.5,1.5483]
["bitfinex","ETHUSD",1733084748895,1.5606,3693.0,3691.9,2.70863]
["bitfinex","ETHUSD",1733084749617,4.26844,3693.0,3692.2,0.53663095]
["bitfinex","ETHUSD",1733084749817,1.5606,3692.9,3692.2,0.53663095]
["bitfinex","ETHUSD",1733084749958,1.5606,3692.8,3691.7,3.0]
["bitfinex","ETHUSD",1733084750308,2.31160772,3693.2,3691.7,2.70877]
["bitfinex","ETHUSD",1733084750309,1.5606,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1733084750596,1.5606,3692.6,3691.1,3.85990772]
["bitfinex","ETHUSD",1733084751097,1.5606,3692.6,3691.6,2.7088]
["bitfinex","ETHUSD",1733084751288,1.5606,3692.6,3691.7,2.70873]
["bitfinex","ETHUSD",1733084751491,1.5606,3692.6,3691.8,3.0]
["bitfinex","ETHUSD",1733084751687,1.75742568,3692.6,3691.8,3.0]
["bitfinex","ETHUSD",1733084752017,1.5606,3692.6,3692.1,2.70846]
["bitfinex","ETHUSD",1733084754175,2.70836,3692.3,3691.2,3.0]
["bitfinex","ETHUSD",1733084754509,1.5606,3692.1,3691.0,2.70929]
["bitfinex","ETHUSD",1733084754674,1.5606,3692.1,3691.1,2.70914]
["bitfinex","ETHUSD",1733084755361,1.5606,3692.1,3691.2,2.70913]
["bitfinex","ETHUSD",1733084755584,1.5606,3692.1,3690.9,4.25759]
["bitfinex","ETHUSD",1733084755783,1.5606,3692.1,3691.3,2.70906]
["bitfinex","ETHUSD",1733084755994,1.5606,3692.1,3691.4,3.0]
["bitfinex","ETHUSD",1733084756196,1.5606,3692.1,3691.5,2.7089]
["bitfinex","ETHUSD",1733084756396,1.5606,3692.1,3691.2,0.565659]
["bitfinex","ETHUSD",1733084756397,1.5763,3692.9,3691.8,2.70867]
["bitfinex","ETHUSD",1733084756582,1.82728757,3692.9,3691.8,2.70867]
["bitfinex","ETHUSD",1733084757299,1.5763,3692.9,3691.9,3.0]
["bitfinex","ETHUSD",1733084757520,1.5763,3692.9,3691.5,3.0]
["bitfinex","ETHUSD",1733084757659,1.5763,3692.6,3691.6,3.0]
["bitfinex","ETHUSD",1733084757856,1.5763,3692.3,3691.5,0.55460886]
["bitfinex","ETHUSD",1733084760865,1.5763,3692.3,3691.5,6.26351886]
["bitfinex","ETHUSD",1733084761064,1.5763,3692.3,3691.8,2.70867]
["bitfinex","ETHUSD",1733084761273,1.5763,3692.3,3691.7,2.70873]
["bitfinex","ETHUSD",1733084761849,1.5763,3692.3,3691.5,3.55460886]
["bitfinex","ETHUSD",1733084762275,1.5763,3692.3,3691.6,3.0]
["bitfinex","ETHUSD",1733084762609,1.5763,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1733084763009,1.73393,3692.3,3691.1,5.31160772]
["bitfinex","ETHUSD",1733084763418,1.73393,3692.3,3691.2,3.0]
["bitfinex","ETHUSD",1733084764016,1.73393,3692.3,3691.1,5.31160772]
["bitfinex","ETHUSD",1733084764516,1.73393,3692.3,3691.5,3.0]
["bitfinex","ETHUSD",1733084765163,1.5763,3692.3,3691.6,0.02708578]
["bitfinex","ETHUSD",1733084765363,1.5763,3692.3,3691.9,2.70861]
["bitfinex","ETHUSD",1733084765807,1.5338,3692.8,3691.9,2.31160772]
["bitfinex","ETHUSD",1733084766032,0.25182178,3692.7,3691.9,2.31160772]
["bitfinex","ETHUSD",1733084766172,1.5338,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1733084766370,0.25207116,3692.7,3692.5,3.0]
["bitfinex","ETHUSD",1733084766572,1.5338,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084766966,1.5338,3693.3,3692.5,3.0]
["bitfinex","ETHUSD",1733084767168,0.65535826,3693.2,3692.5,3.0]
["bitfinex","ETHUSD",1733084767449,0.65535826,3693.1,3692.5,0.74118309]
["bitfinex","ETHUSD",1733084767710,0.2522434,3693.0,3692.5,0.74118309]
["bitfinex","ETHUSD",1733084767867,0.2522434,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733084768064,1.5338,3693.3,3692.6,2.7081]
["bitfinex","ETHUSD",1733084768264,0.65584267,3693.2,3692.6,2.7081]
["bitfinex","ETHUSD",1733084768464,0.25222913,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1733084768666,0.25222913,3693.0,3692.6,2.7081]
["bitfinex","ETHUSD",1733084768917,0.25222913,3692.9,3692.6,2.7081]
["bitfinex","ETHUSD",1733084769066,1.5338,3693.3,3692.7,2.70804]
["bitfinex","ETHUSD",1733084769262,0.65626197,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1733084769473,0.65657206,3693.1,3692.9,2.70789]
["bitfinex","ETHUSD",1733084769722,0.25240845,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1733084770028,0.25240845,3693.0,3692.9,6.12178682]
["bitfinex","ETHUSD",1733084770222,0.40415355,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1733084770376,0.65675668,3693.3,3693.1,2.70773]
["bitfinex","ETHUSD",1733084770718,0.25260313,3693.2,3693.1,3.0]
["bitfinex","ETHUSD",1733084771182,0.25260313,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1733084771523,0.25260313,3693.2,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084771524,1.78640313,3693.2,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084771683,0.65712229,3693.1,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084771880,0.65713679,3693.0,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084772094,0.25260313,3692.9,3692.5,2.31160772]
["bitfinex","ETHUSD",1733084772321,1.5338,3693.2,3692.4,0.533644]
["bitfinex","ETHUSD",1733084772322,0.25260313,3692.8,3692.4,0.533644]
["bitfinex","ETHUSD",1733084772472,1.5338,3693.2,3692.4,0.533644]
["bitfinex","ETHUSD",1733084772473,0.25260313,3692.7,3692.4,0.533644]
["bitfinex","ETHUSD",1733084772675,0.25260313,3692.6,3692.4,0.533644]
["bitfinex","ETHUSD",1733084772875,1.5338,3693.2,3692.4,0.533644]
["bitfinex","ETHUSD",1733084773145,0.65759765,3693.1,3692.4,3.533644]
["bitfinex","ETHUSD",1733084773300,0.65759765,3693.0,3692.4,3.533644]
["bitfinex","ETHUSD",1733084773498,0.65759765,3692.9,3692.4,3.533644]
["bitfinex","ETHUSD",1733084773810,0.25292217,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084774116,0.25292217,3692.7,3692.5,5.70812]
["bitfinex","ETHUSD",1733084774327,1.5338,3693.2,3692.5,5.70812]
["bitfinex","ETHUSD",1733084774538,0.65789841,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1733084774688,0.65789841,3693.0,3692.5,3.0]
["bitfinex","ETHUSD",1733084774891,0.65789841,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084775085,0.25303785,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084775306,1.5338,3693.2,3692.5,3.0]
["bitfinex","ETHUSD",1733084775307,0.25303785,3692.7,3692.5,3.0]
["bitfinex","ETHUSD",1733084775635,0.25303785,3692.6,3692.4,0.533644]
["bitfinex","ETHUSD",1733084775801,0.40494317,3693.0,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776005,0.65803273,3692.9,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776208,1.5338,3693.2,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776209,0.25308956,3692.8,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776409,0.25308956,3692.7,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776640,1.5338,3693.2,3692.4,0.533644]
["bitfinex","ETHUSD",1733084776641,0.25308956,3692.6,3692.4,3.533644]
["bitfinex","ETHUSD",1733084776795,1.5338,3693.2,3692.4,3.533644]
["bitfinex","ETHUSD",1733084776796,0.40496836,3693.1,3692.4,3.533644]
["bitfinex","ETHUSD",1733084777033,0.25310083,3693.0,3692.4,3.533644]
["bitfinex","ETHUSD",1733084777340,0.25310083,3692.9,3692.4,3.533644]
["bitfinex","ETHUSD",1733084777653,0.25310076,3692.8,3692.4,3.533644]
["bitfinex","ETHUSD",1733084777859,1.5338,3693.2,3692.4,3.533644]
["bitfinex","ETHUSD",1733084778156,0.25309832,3693.1,3692.4,3.533644]
["bitfinex","ETHUSD",1733084778341,0.65805563,3693.0,3692.4,3.533644]
["bitfinex","ETHUSD",1733084778548,0.25309832,3692.9,3692.4,3.533644]
["bitfinex","ETHUSD",1733084778855,0.25309832,3692.8,3692.5,4.5123]
["bitfinex","ETHUSD",1733084779060,0.16931111,3693.5,3692.5,7.22048]
["bitfinex","ETHUSD",1733084779222,1.30834098,3693.4,3692.5,7.22048]
["bitfinex","ETHUSD",1733084779442,0.6580643,3693.3,3692.5,7.22048]
["bitfinex","ETHUSD",1733084779646,0.6580643,3693.2,3692.5,7.22048]
["bitfinex","ETHUSD",1733084779844,0.6580643,3693.1,3692.5,7.22048]
["bitfinex","ETHUSD",1733084780043,0.25310165,3693.0,3692.5,7.22048]
["bitfinex","ETHUSD",1733084780284,0.25310165,3692.9,3692.5,7.22048]
["bitfinex","ETHUSD",1733084780486,0.40492184,3693.3,3692.5,7.22048]
["bitfinex","ETHUSD",1733084780792,0.65799817,3693.2,3692.5,7.22048]
["bitfinex","ETHUSD",1733084780945,0.52737725,3693.3,3692.5,7.22048]
["bitfinex","ETHUSD",1733084781456,0.65799906,3693.2,3692.5,7.22048]
["bitfinex","ETHUSD",1733084781643,0.65799906,3693.1,3692.5,7.22048]
["bitfinex","ETHUSD",1733084781840,0.25307656,3693.0,3692.5,7.22048]
["bitfinex","ETHUSD",1733084782040,0.25307656,3692.9,3692.5,7.22048]
["bitfinex","ETHUSD",1733084782348,0.25307656,3692.8,3692.5,7.22048]
["bitfinex","ETHUSD",1733084782661,0.40491494,3693.2,3692.5,7.22048]
["bitfinex","ETHUSD",1733084782849,0.65798841,3693.1,3692.5,7.22048]
["bitfinex","ETHUSD",1733084783046,1.5699,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084783388,0.25307347,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084783550,1.5699,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084783898,0.25306842,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084784043,1.5699,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084784239,0.25307514,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084784528,1.5699,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084784529,0.25307514,3692.7,3692.5,3.0]
["bitfinex","ETHUSD",1733084784732,1.5699,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1733084785028,0.25309363,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1733084785243,0.25309363,3692.7,3691.6,6.63194772]
["bitfinex","ETHUSD",1733084785457,1.5795,3692.5,3691.7,3.0]
["bitfinex","ETHUSD",1733084785589,0.25309363,3692.4,3691.6,2.31160772]
["bitfinex","ETHUSD",1733084785805,1.5795,3692.5,3691.6,2.31160772]
["bitfinex","ETHUSD",1733084786002,0.25317038,3692.4,3691.6,2.31160772]
["bitfinex","ETHUSD",1733084786206,0.25317038,3692.3,3692.0,0.52960328]
["bitfinex","ETHUSD",1733084786448,0.25317038,3692.2,3692.0,0.52960328]
["bitfinex","ETHUSD",1733084786601,2.11940067,3692.5,3692.0,0.52960328]
["bitfinex","ETHUSD",1733084786806,0.25320964,3692.4,3692.0,0.52960328]
["bitfinex","ETHUSD",1733084787041,1.5795,3692.2,3691.3,1.6115]
["bitfinex","ETHUSD",1733084787359,1.5795,3692.2,3691.2,2.31160772]
["bitfinex","ETHUSD",1733084787523,1.5795,3692.2,3691.5,3.0]
["bitfinex","ETHUSD",1733084787855,0.25322863,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1733084788057,1.5795,3692.2,3691.5,3.0]
["bitfinex","ETHUSD",1733084788271,0.25323074,3692.1,3691.3,3.55387315]
["bitfinex","ETHUSD",1733084788432,2.18133684,3692.2,3691.3,0.55387315]
["bitfinex","ETHUSD",1733084788617,0.25323723,3692.1,3691.3,0.55387315]
["bitfinex","ETHUSD",1733084788818,0.25323723,3692.1,3691.2,2.31160772]
["bitfinex","ETHUSD",1733084788819,1.5795,3691.9,3691.2,2.31160772]
["bitfinex","ETHUSD",1733084789736,1.5795,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733084789928,2.06848368,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733084790560,1.5795,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733084791671,1.5795,3691.9,3691.2,2.31160772]
["bitfinex","ETHUSD",1733084791815,1.5795,3691.9,3691.2,5.31160772]
["bitfinex","ETHUSD",1733084793978,1.5795,3691.7,3691.1,0.52895319]
["bitfinex","ETHUSD",1733084801836,4.28828,3691.7,3690.8,2.31160772]
["bitfinex","ETHUSD",1733084802127,1.965228,3691.6,3690.8,2.31160772]
["bitfinex","ETHUSD",1733084802635,1.5364,3691.6,3690.8,2.31160772]
["bitfinex","ETHUSD",1733084803524,2.70872,3691.8,3690.3,2.31160772]
["bitfinex","ETHUSD",1733084803525,1.5364,3691.8,3690.3,2.31160772]
["bitfinex","ETHUSD",1733084803726,1.5364,3691.0,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084804362,1.5364,3690.7,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084804504,1.960985,3690.7,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084805257,1.5364,3690.7,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084805804,1.5364,3690.7,3690.3,2.31160772]
["bitfinex","ETHUSD",1733084806047,1.80161636,3691.4,3690.3,2.31160772]
["bitfinex","ETHUSD",1733084806048,1.6138,3691.1,3690.3,2.31160772]
["bitfinex","ETHUSD",1733084806250,1.6138,3691.1,3690.3,5.02134772]
["bitfinex","ETHUSD",1733084806618,1.6138,3691.1,3690.3,5.31160772]
["bitfinex","ETHUSD",1733084807022,1.6138,3691.1,3690.3,8.76209037]
["bitfinex","ETHUSD",1733084807452,1.6138,3691.1,3690.3,6.05230037]
["bitfinex","ETHUSD",1733084807651,1.6138,3691.1,3690.7,2.31160772]
["bitfinex","ETHUSD",1733084808923,1.6138,3691.1,3690.5,2.70962]
["bitfinex","ETHUSD",1733084809849,1.5649,3691.5,3690.6,2.70956]
["bitfinex","ETHUSD",1733084810163,0.25288458,3691.4,3690.6,2.70956]
["bitfinex","ETHUSD",1733084810328,2.08772374,3691.5,3690.3,3.74069265]
["bitfinex","ETHUSD",1733084810529,0.25291882,3691.4,3690.3,3.74069265]
["bitfinex","ETHUSD",1733084810728,2.08772374,3691.5,3690.3,3.74069265]
["bitfinex","ETHUSD",1733084810930,0.25292502,3691.4,3690.3,3.74069265]
["bitfinex","ETHUSD",1733084811251,0.25297303,3691.3,3690.4,1.08575091]
["bitfinex","ETHUSD",1733084811415,2.08772374,3691.5,3690.4,1.08575091]
["bitfinex","ETHUSD",1733084811814,1.5649,3691.4,3690.2,5.09531875]
["bitfinex","ETHUSD",1733084812057,2.70918,3691.2,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084812264,0.55,3691.4,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084812421,1.5649,3691.0,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084813247,1.5649,3690.9,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084813572,1.5649,3690.7,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084815170,2.70952,3690.7,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084815341,1.5649,3690.6,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084817076,4.27449,3690.6,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084817268,2.70978,3690.4,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084817474,1.613,3690.3,3690.2,0.54901875]
["bitfinex","ETHUSD",1733084818450,1.613,3690.2,3689.8,0.1586921]
["bitfinex","ETHUSD",1733084819990,1.613,3690.2,3689.4,5.71046]
["bitfinex","ETHUSD",1733084819991,1.613,3690.2,3689.5,0.54415423]
["bitfinex","ETHUSD",1733084820155,2.163,3689.6,3688.1,1.5426]
["bitfinex","ETHUSD",1733084820365,2.163,3689.6,3688.3,2.31160772]
["bitfinex","ETHUSD",1733084820366,1.613,3689.6,3688.3,2.31160772]
["bitfinex","ETHUSD",1733084820996,2.71044,3689.5,3688.3,2.31160772]
["bitfinex","ETHUSD",1733084821160,0.432344,3689.5,3688.6,0.55061818]
["bitfinex","ETHUSD",1733084821345,1.613,3689.4,3688.5,2.31160772]
["bitfinex","ETHUSD",1733084821555,3.42307439,3690.5,3688.5,2.31160772]
["bitfinex","ETHUSD",1733084821556,1.613,3689.8,3688.8,3.24734918]
["bitfinex","ETHUSD",1733084821754,1.613,3689.8,3688.9,3.0]
["bitfinex","ETHUSD",1733084823294,1.613,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1733084823444,1.613,3689.5,3688.5,3.0]
["bitfinex","ETHUSD",1733084823648,1.613,3689.5,3688.6,0.53116077]
["bitfinex","ETHUSD",1733084824385,1.613,3689.5,3688.6,3.53116077]
["bitfinex","ETHUSD",1733084825163,1.613,3689.5,3688.7,0.53916145]
["bitfinex","ETHUSD",1733084826455,4.32341,3689.5,3688.5,1.5426]
["bitfinex","ETHUSD",1733084826879,4.32341,3689.5,3688.3,5.31160772]
["bitfinex","ETHUSD",1733084827100,4.32341,3689.5,3688.4,3.95654777]
["bitfinex","ETHUSD",1733084827401,2.71049,3689.4,3688.4,3.95654777]
["bitfinex","ETHUSD",1733084828066,4.3236,3689.3,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084828249,1.613,3689.3,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084828679,4.3236,3689.3,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084828876,4.75596,3689.3,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084829061,1.5516,3689.2,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084829397,4.26222,3689.2,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084829766,1.5516,3689.2,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084830278,0.55,3689.1,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084830478,0.21016,3689.0,3688.5,0.54642763]
["bitfinex","ETHUSD",1733084830810,0.21016,3689.0,3688.0,3.0]
["bitfinex","ETHUSD",1733084831009,0.21016,3689.0,3688.0,5.31160772]
["bitfinex","ETHUSD",1733084831319,1.5516,3689.2,3688.0,5.31160772]
["bitfinex","ETHUSD",1733084831473,4.26221,3689.2,3688.0,5.31160772]
["bitfinex","ETHUSD",1733084831671,1.5516,3689.2,3688.2,0.53363054]
["bitfinex","ETHUSD",1733084831877,1.5516,3688.9,3688.2,0.53363054]
["bitfinex","ETHUSD",1733084834485,1.5516,3688.9,3688.2,3.53363054]
["bitfinex","ETHUSD",1733084838900,1.5516,3688.9,3688.2,3.24493054]
["bitfinex","ETHUSD",1733084839105,1.5516,3688.9,3688.2,0.53363054]
["bitfinex","ETHUSD",1733084839308,1.5516,3688.9,3688.2,3.24496054]
["bitfinex","ETHUSD",1733084839605,1.5516,3688.9,3688.3,2.71125]
["bitfinex","ETHUSD",1733084839993,1.5516,3688.9,3688.2,0.53363054]
["bitfinex","ETHUSD",1733084840204,1.5592,3688.6,3687.4,2.31160772]
["bitfinex","ETHUSD",1733084840501,1.5592,3688.6,3687.8,3.0]
["bitfinex","ETHUSD",1733084840706,1.5592,3688.6,3688.2,2.31160772]
["bitfinex","ETHUSD",1733084840906,1.5592,3688.6,3688.2,5.02290772]
["bitfinex","ETHUSD",1733084841106,1.5592,3688.6,3688.2,2.31160772]
["bitfinex","ETHUSD",1733084841312,1.5592,3688.6,3688.1,5.7114]
["bitfinex","ETHUSD",1733084841846,1.5592,3688.6,3687.9,6.2659148]
["bitfinex","ETHUSD",1733084842228,1.5592,3688.6,3687.9,3.5543548]
["bitfinex","ETHUSD",1733084842409,1.5592,3688.6,3688.1,3.0]
["bitfinex","ETHUSD",1733084842893,1.5592,3688.6,3687.9,3.5543548]
["bitfinex","ETHUSD",1733084843112,1.5592,3688.6,3688.3,2.7112]
["bitfinex","ETHUSD",1733084843438,1.5592,3688.6,3688.0,0.85775625]
["bitfinex","ETHUSD",1733084843439,1.5592,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733084844592,1.5592,3688.6,3687.9,6.2659148]
["bitfinex","ETHUSD",1733084844807,1.5592,3688.6,3687.9,3.5543548]
["bitfinex","ETHUSD",1733084845005,1.5592,3688.6,3687.9,0.5543548]
["bitfinex","ETHUSD",1733084845209,1.5592,3688.4,3687.9,0.5543548]
["bitfinex","ETHUSD",1733084845421,1.5592,3688.4,3687.6,2.71179]
["bitfinex","ETHUSD",1733084845631,1.5592,3688.4,3687.7,3.0]
["bitfinex","ETHUSD",1733084846030,1.5592,3688.4,3687.4,5.31160772]
["bitfinex","ETHUSD",1733084846238,1.5592,3688.4,3687.7,3.0]
["bitfinex","ETHUSD",1733084846414,1.5592,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1733084846609,1.5592,3688.4,3688.0,3.0]
["bitfinex","ETHUSD",1733084849645,1.5592,3688.4,3687.8,3.0]
["bitfinex","ETHUSD",1733084849842,1.5592,3688.4,3687.8,2.71162]
["bitfinex","ETHUSD",1733084850053,1.5592,3688.4,3687.9,5.71156]
["bitfinex","ETHUSD",1733084850252,1.5592,3688.4,3688.1,3.0]
["bitfinex","ETHUSD",1733084850443,1.5592,3688.4,3687.9,3.62646776]
["bitfinex","ETHUSD",1733084850780,1.5592,3688.4,3688.0,3.0]
["bitfinex","ETHUSD",1733084850931,1.5592,3688.4,3687.7,0.55311762]
["bitfinex","ETHUSD",1733084851125,1.5592,3688.4,3687.7,3.55311762]
["bitfinex","ETHUSD",1733084851470,0.25357361,3688.3,3687.7,3.55311762]
["bitfinex","ETHUSD",1733084851695,1.5592,3688.4,3687.7,3.55311762]
["bitfinex","ETHUSD",1733084851834,0.25357235,3688.3,3687.7,0.55311762]
["bitfinex","ETHUSD",1733084852030,1.5592,3688.4,3687.7,0.55311762]
["bitfinex","ETHUSD",1733084852301,1.5592,3688.4,3686.2,2.578183]
["bitfinex","ETHUSD",1733084852302,1.5423,3688.2,3686.2,2.578183]
["bitfinex","ETHUSD",1733084852570,1.5423,3688.2,3685.9,2.71303]
["bitfinex","ETHUSD",1733084852571,1.5423,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1733084852776,1.5423,3688.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733084852777,0.2535759,3687.9,3686.6,2.71252]
["bitfinex","ETHUSD",1733084853079,1.5423,3688.0,3686.6,2.71252]
["bitfinex","ETHUSD",1733084853080,0.2535759,3687.8,3686.7,2.31160772]
["bitfinex","ETHUSD",1733084853280,1.5423,3688.0,3687.1,2.71215]
["bitfinex","ETHUSD",1733084853430,0.25359045,3687.9,3686.8,0.60171277]
["bitfinex","ETHUSD",1733084853625,1.79589045,3687.8,3686.1,4.6352121]
["bitfinex","ETHUSD",1733084853883,1.5423,3687.8,3686.4,2.31160772]
["bitfinex","ETHUSD",1733084854029,1.5423,3687.6,3686.2,2.71276]
["bitfinex","ETHUSD",1733084854224,1.5423,3687.4,3686.1,0.1586921]
["bitfinex","ETHUSD",1733084854530,1.5423,3687.2,3686.2,2.7128]
["bitfinex","ETHUSD",1733084854762,1.5423,3687.2,3686.2,2.6628]
["bitfinex","ETHUSD",1733084855277,2.71186,3687.5,3686.1,0.1586921]
["bitfinex","ETHUSD",1733084855278,1.5313,3687.0,3686.1,0.1586921]
["bitfinex","ETHUSD",1733084855573,1.5313,3686.3,3686.1,0.1586921]
["bitfinex","ETHUSD",1733084856156,1.5313,3686.3,3685.0,7.71368]
["bitfinex","ETHUSD",1733084856157,1.5313,3686.3,3685.3,0.50810413]
["bitfinex","ETHUSD",1733084856380,1.5313,3685.4,3685.0,5.0]
["bitfinex","ETHUSD",1733084856542,1.5313,3685.4,3685.2,0.54440296]
["bitfinex","ETHUSD",1733084856748,1.82943,3685.4,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084856967,1.82943,3685.4,3684.4,2.71413]
["bitfinex","ETHUSD",1733084857141,1.82943,3685.4,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084857341,1.82943,3685.4,3684.3,2.7142]
["bitfinex","ETHUSD",1733084857538,1.5313,3685.4,3684.4,2.71413]
["bitfinex","ETHUSD",1733084857745,1.5313,3685.4,3684.4,2.66413]
["bitfinex","ETHUSD",1733084858049,1.5313,3685.4,3685.2,0.53013368]
["bitfinex","ETHUSD",1733084859160,0.55,3685.3,3685.2,0.53013368]
["bitfinex","ETHUSD",1733084859755,0.55,3685.3,3684.2,3.0]
["bitfinex","ETHUSD",1733084859756,1.5313,3685.4,3684.2,2.71427]
["bitfinex","ETHUSD",1733084859956,1.5313,3685.4,3684.3,6.285617]
["bitfinex","ETHUSD",1733084860298,0.55,3685.3,3684.3,0.571427]
["bitfinex","ETHUSD",1733084860642,0.55,3685.3,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084861174,1.5313,3685.4,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084861412,0.65457601,3685.3,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084861567,0.25176,3685.2,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084861765,0.25176,3685.1,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084861962,1.5313,3685.4,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084862177,0.2517559,3685.3,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084862384,0.2517559,3685.2,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084862579,1.5313,3685.4,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084862784,0.25158472,3685.3,3684.8,0.86281545]
["bitfinex","ETHUSD",1733084863108,1.5313,3685.4,3684.8,0.86281545]
["bitfinex","ETHUSD",1733084863414,1.5313,3686.3,3684.8,0.86281545]
["bitfinex","ETHUSD",1733084863560,1.5313,3686.3,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084863766,0.82351648,3686.2,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084863966,0.65386374,3686.1,3684.8,0.53765132]
["bitfinex","ETHUSD",1733084864204,0.65386374,3686.0,3685.2,5.71355]
["bitfinex","ETHUSD",1733084864373,0.25148591,3685.9,3685.2,5.71355]
["bitfinex","ETHUSD",1733084864728,0.25148591,3685.8,3685.3,2.71347]
["bitfinex","ETHUSD",1733084864881,1.5313,3686.3,3685.3,2.71347]
["bitfinex","ETHUSD",1733084865082,0.65369216,3686.2,3685.5,2.71331]
["bitfinex","ETHUSD",1733084865307,0.65369216,3686.1,3685.7,2.71316]
["bitfinex","ETHUSD",1733084865465,0.25142006,3686.0,3685.7,2.71316]
["bitfinex","ETHUSD",1733084865666,1.5313,3686.3,3685.7,2.71316]
["bitfinex","ETHUSD",1733084866021,0.25139304,3686.2,3685.7,2.71316]
["bitfinex","ETHUSD",1733084866180,0.25139304,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1733084866386,1.5313,3686.3,3685.5,2.71333]
["bitfinex","ETHUSD",1733084866730,0.55,3686.2,3684.9,2.71376]
["bitfinex","ETHUSD",1733084867026,0.55,3686.0,3685.0,3.2686061]
["bitfinex","ETHUSD",1733084867164,0.55,3686.0,3685.0,2.71369]
["bitfinex","ETHUSD",1733084867382,0.25141921,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1733084867580,0.55,3685.7,3685.0,2.71369]
["bitfinex","ETHUSD",1733084867836,0.55,3685.7,3684.5,4.455]
["bitfinex","ETHUSD",1733084868000,0.55,3685.7,3685.0,2.71368]
["bitfinex","ETHUSD",1733084868184,1.68443,3686.3,3685.0,2.71368]
["bitfinex","ETHUSD",1733084868185,0.55,3686.0,3685.0,2.71368]
["bitfinex","ETHUSD",1733084868384,0.55,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1733084869132,0.55,3685.8,3684.9,0.55255815]
["bitfinex","ETHUSD",1733084869133,0.55,3685.8,3684.9,3.26626815]
["bitfinex","ETHUSD",1733084869441,0.55,3685.6,3684.6,2.71393]
["bitfinex","ETHUSD",1733084869880,0.55,3685.4,3684.6,2.71393]
["bitfinex","ETHUSD",1733084870083,0.78327586,3685.6,3684.6,2.71393]
["bitfinex","ETHUSD",1733084870435,0.78327586,3685.6,3684.6,3.25997469]
["bitfinex","ETHUSD",1733084870601,0.55,3685.4,3684.6,3.25997469]
["bitfinex","ETHUSD",1733084870798,0.78327586,3685.6,3684.6,3.25997469]
["bitfinex","ETHUSD",1733084871001,0.55,3685.4,3684.6,0.54604469]
["bitfinex","ETHUSD",1733084871232,0.55,3685.6,3684.9,2.71375]
["bitfinex","ETHUSD",1733084871554,0.55,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1733084871699,0.55,3685.4,3684.6,0.54604469]
["bitfinex","ETHUSD",1733084872042,0.55,3685.6,3684.6,0.54604469]
["bitfinex","ETHUSD",1733084872341,0.55,3685.4,3684.6,0.54604469]
["bitfinex","ETHUSD",1733084873661,0.55,3685.2,3684.2,2.71423]
["bitfinex","ETHUSD",1733084874152,0.55,3685.4,3684.5,0.54211487]
["bitfinex","ETHUSD",1733084874354,0.55,3685.2,3684.5,0.54211487]
["bitfinex","ETHUSD",1733084874524,0.25170515,3685.3,3684.5,0.54211487]
["bitfinex","ETHUSD",1733084874525,0.55,3685.4,3684.5,0.54211487]
["bitfinex","ETHUSD",1733084874711,0.55,3685.2,3684.5,0.54211487]
["bitfinex","ETHUSD",1733084875114,0.55,3685.4,3684.5,3.25617487]
["bitfinex","ETHUSD",1733084875353,0.55,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1733084875560,0.25176151,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733084875728,0.55,3685.4,3684.3,2.71417]
["bitfinex","ETHUSD",1733084875932,0.55,3685.2,3684.1,1.455]
["bitfinex","ETHUSD",1733084876243,0.55,3685.0,3684.5,2.71402]
["bitfinex","ETHUSD",1733084876842,0.55,3685.0,3684.1,5.05597963]
["bitfinex","ETHUSD",1733084877063,0.55,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1733084877215,1.5313,3685.7,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084877413,0.25183375,3685.6,3685.0,2.71367]
["bitfinex","ETHUSD",1733084877642,0.25183375,3685.5,3684.7,2.71388]
["bitfinex","ETHUSD",1733084877856,0.25183375,3685.4,3684.7,2.71388]
["bitfinex","ETHUSD",1733084878061,0.25183375,3685.3,3684.7,2.71388]
["bitfinex","ETHUSD",1733084878262,3.18133525,3685.6,3684.5,3.26020214]
["bitfinex","ETHUSD",1733084878479,0.65544476,3685.5,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084878765,0.55,3685.3,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084878944,0.25208959,3685.2,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084879154,0.55,3685.0,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084879459,0.55,3684.8,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084879759,1.4931,3684.9,3684.5,0.54613214]
["bitfinex","ETHUSD",1733084879981,0.55,3684.8,3684.2,5.71428]
["bitfinex","ETHUSD",1733084880134,0.55,3684.8,3684.3,2.71419]
["bitfinex","ETHUSD",1733084880332,0.55,3684.8,3684.4,2.71412]
["bitfinex","ETHUSD",1733084880545,0.55,3684.8,3684.5,2.71404]
["bitfinex","ETHUSD",1733084880750,0.55,3685.1,3684.5,2.71404]
["bitfinex","ETHUSD",1733084880913,0.2524526,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1733084881113,0.2524526,3685.0,3684.1,0.88663963]
["bitfinex","ETHUSD",1733084881114,0.2524526,3684.9,3684.6,3.0]
["bitfinex","ETHUSD",1733084881320,0.8024526,3684.8,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084881517,0.2524526,3684.7,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084881714,0.2524526,3684.6,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084881971,0.55,3685.1,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084882116,0.55,3684.9,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084882320,0.6575192,3684.8,3684.4,0.54945948]
["bitfinex","ETHUSD",1733084882521,1.4931,3684.5,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084882722,0.65755771,3684.4,3684.1,2.71435]
["bitfinex","ETHUSD",1733084883023,0.25272527,3684.3,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084883239,0.25272527,3684.2,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084883459,1.4931,3684.5,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084883768,0.25323362,3684.4,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084883986,1.4931,3685.8,3684.7,3.0]
["bitfinex","ETHUSD",1733084884118,0.65837083,3685.7,3684.7,3.0]
["bitfinex","ETHUSD",1733084884319,0.65837083,3685.6,3684.7,3.0]
["bitfinex","ETHUSD",1733084884549,1.4931,3685.4,3684.5,3.0]
["bitfinex","ETHUSD",1733084884821,0.65837083,3685.3,3684.1,1.1031562]
["bitfinex","ETHUSD",1733084885122,1.4931,3685.4,3684.5,3.0]
["bitfinex","ETHUSD",1733084885123,0.6589862,3685.2,3684.5,3.0]
["bitfinex","ETHUSD",1733084885327,0.6589862,3685.1,3684.2,0.99995525]
["bitfinex","ETHUSD",1733084885575,0.65991276,3685.0,3684.3,2.71414]
["bitfinex","ETHUSD",1733084885863,0.40610016,3684.9,3684.3,3.0]
["bitfinex","ETHUSD",1733084886064,2.15301276,3684.8,3684.3,3.0]
["bitfinex","ETHUSD",1733084886296,0.65991276,3684.7,3684.1,3.53925213]
["bitfinex","ETHUSD",1733084886459,0.65991276,3684.6,3684.1,3.53925213]
["bitfinex","ETHUSD",1733084886660,0.65991276,3684.5,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084886999,0.65991276,3684.4,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084887303,0.65991276,3684.3,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084887596,1.4931,3684.8,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084887749,1.21001426,3684.7,3684.1,3.25361213]
["bitfinex","ETHUSD",1733084887955,0.66001426,3684.6,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084888183,0.25385164,3684.5,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084888394,0.25385164,3684.4,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084888691,0.55,3684.7,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084889001,0.25380654,3684.6,3684.2,3.0]
["bitfinex","ETHUSD",1733084889209,0.25380654,3684.5,3684.2,3.0]
["bitfinex","ETHUSD",1733084889375,0.25380654,3684.4,3684.2,3.0]
["bitfinex","ETHUSD",1733084889576,0.55,3684.7,3684.2,3.0]
["bitfinex","ETHUSD",1733084889926,0.25378857,3684.6,3684.2,3.0]
["bitfinex","ETHUSD",1733084890208,0.25378857,3684.5,3684.2,3.0]
["bitfinex","ETHUSD",1733084890389,0.55,3684.7,3684.2,3.0]
["bitfinex","ETHUSD",1733084890604,0.25376163,3684.6,3684.2,3.0]
["bitfinex","ETHUSD",1733084890791,0.25376163,3684.5,3684.2,3.0]
["bitfinex","ETHUSD",1733084891009,0.769241,3684.7,3684.3,3.0]
["bitfinex","ETHUSD",1733084891154,0.25375092,3684.6,3684.3,3.0]
["bitfinex","ETHUSD",1733084891358,0.769241,3684.7,3684.3,5.71418]
["bitfinex","ETHUSD",1733084891663,1.4931,3685.5,3684.4,1.485]
["bitfinex","ETHUSD",1733084891860,0.65970432,3685.4,3684.7,2.71385]
["bitfinex","ETHUSD",1733084892173,0.65970432,3685.3,3684.9,2.71377]
["bitfinex","ETHUSD",1733084892360,0.65970432,3685.2,3684.9,2.71377]
["bitfinex","ETHUSD",1733084892555,0.25373243,3685.1,3684.9,2.71377]
["bitfinex","ETHUSD",1733084892902,1.4931,3685.5,3684.7,2.71391]
["bitfinex","ETHUSD",1733084893059,0.80892873,3685.4,3684.8,3.0]
["bitfinex","ETHUSD",1733084893402,0.80369951,3685.3,3684.8,3.0]
["bitfinex","ETHUSD",1733084893622,0.65964652,3685.2,3684.8,3.0]
["bitfinex","ETHUSD",1733084893760,0.25369951,3685.1,3684.8,3.0]
["bitfinex","ETHUSD",1733084893966,0.25369951,3685.0,3684.8,3.0]
["bitfinex","ETHUSD",1733084894169,0.55,3685.3,3684.8,3.0]
["bitfinex","ETHUSD",1733084894375,0.25373828,3685.2,3684.8,3.0]
["bitfinex","ETHUSD",1733084894577,0.25373828,3685.1,3684.9,3.0]
["bitfinex","ETHUSD",1733084894803,0.25373828,3685.1,3684.6,2.71393]
["bitfinex","ETHUSD",1733084894804,0.25373828,3685.0,3684.7,3.0]
["bitfinex","ETHUSD",1733084895104,0.769241,3685.3,3684.6,2.71393]
["bitfinex","ETHUSD",1733084895314,0.25374497,3684.9,3684.6,2.71393]
["bitfinex","ETHUSD",1733084895466,0.55,3685.1,3684.6,2.71393]
["bitfinex","ETHUSD",1733084895795,1.4931,3685.5,3684.3,3.0]
["bitfinex","ETHUSD",1733084895796,0.55,3684.9,3684.3,5.7142]
["bitfinex","ETHUSD",1733084895964,0.55,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1733084896166,0.55,3684.5,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084896808,0.25391818,3684.4,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084897021,0.80392754,3684.3,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084897168,0.76162754,3684.3,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084897369,0.5077,3684.3,3684.1,0.53925213]
["bitfinex","ETHUSD",1733084898032,0.5077,3684.3,3684.1,3.25356213]
["bitfinex","ETHUSD",1733084898314,1.4715,3684.8,3684.3,2.71417]
["bitfinex","ETHUSD",1733084898604,0.66029822,3684.7,3684.5,2.71406]
["bitfinex","ETHUSD",1733084898795,0.25396085,3684.6,3684.5,2.71406]
["bitfinex","ETHUSD",1733084898991,0.66029237,3684.6,3684.5,2.71406]
["bitfinex","ETHUSD",1733084899309,1.4715,3685.2,3684.9,2.71374]
["bitfinex","ETHUSD",1733084899528,0.66032546,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1733084899669,0.25397133,3685.0,3684.9,2.71374]
["bitfinex","ETHUSD",1733084900413,0.25397133,3685.0,3684.9,3.401479]
["bitfinex","ETHUSD",1733084900705,1.4715,3685.9,3684.9,0.687739]
["bitfinex","ETHUSD",1733084900910,0.66029444,3685.8,3684.8,1.4497]
["bitfinex","ETHUSD",1733084901064,0.66029444,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1733084901267,1.4715,3685.9,3685.2,2.71355]
["bitfinex","ETHUSD",1733084901268,0.6602721,3685.6,3685.2,2.71353]
["bitfinex","ETHUSD",1733084901509,0.55,3685.5,3685.4,2.7134]
["bitfinex","ETHUSD",1733084901711,1.4715,3686.8,3685.7,2.71311]
["bitfinex","ETHUSD",1733084902015,0.93148643,3686.7,3685.6,2.71324]
["bitfinex","ETHUSD",1733084902165,2.13174143,3686.6,3684.8,1.4497]
["bitfinex","ETHUSD",1733084902365,0.66024143,3686.5,3685.6,2.71324]
["bitfinex","ETHUSD",1733084902607,0.66024143,3686.4,3685.6,2.71324]
["bitfinex","ETHUSD",1733084902913,0.55,3686.2,3685.7,2.71318]
["bitfinex","ETHUSD",1733084903117,0.55,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1733084903420,0.55,3685.8,3685.2,0.54857291]
["bitfinex","ETHUSD",1733084903572,0.55,3686.0,3685.2,0.54857291]
["bitfinex","ETHUSD",1733084903921,0.55,3685.8,3685.7,2.71318]
["bitfinex","ETHUSD",1733084907186,0.55,3685.6,3685.2,0.54857291]
["bitfinex","ETHUSD",1733084907384,3.0,3686.2,3684.7,2.71391]
["bitfinex","ETHUSD",1733084907385,0.55,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1733084907589,0.55,3685.4,3684.2,4.24733]
["bitfinex","ETHUSD",1733084907828,0.55,3685.4,3684.7,2.71391]
["bitfinex","ETHUSD",1733084908117,0.55,3685.4,3684.3,0.424733]
["bitfinex","ETHUSD",1733084908314,0.55,3685.4,3684.2,1.5331]
["bitfinex","ETHUSD",1733084908833,0.55,3685.4,3684.6,2.71392]
["bitfinex","ETHUSD",1733084909327,0.55,3685.4,3684.7,0.53873735]
["bitfinex","ETHUSD",1733084909894,0.55,3685.4,3684.2,1.5331]
["bitfinex","ETHUSD",1733084910093,0.55,3685.4,3684.4,2.71414]
["bitfinex","ETHUSD",1733084910295,0.55,3685.2,3684.4,2.71414]
["bitfinex","ETHUSD",1733084910722,0.55,3685.0,3684.1,2.71435]
["bitfinex","ETHUSD",1733084910991,0.55,3685.0,3684.0,2.71444]
["bitfinex","ETHUSD",1733084911215,0.55,3685.0,3684.2,2.71429]
["bitfinex","ETHUSD",1733084911410,0.55,3685.0,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084911619,0.55,3685.0,3684.4,0.53640303]
["bitfinex","ETHUSD",1733084911988,0.55,3685.0,3684.4,3.25047303]
["bitfinex","ETHUSD",1733084912190,1.5733,3684.9,3684.4,0.53640303]
["bitfinex","ETHUSD",1733084912521,0.55,3684.8,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084912686,0.55,3684.8,3684.0,2.71444]
["bitfinex","ETHUSD",1733084912892,0.55,3684.8,3684.3,0.55496895]
["bitfinex","ETHUSD",1733084913232,0.55,3684.8,3683.9,4.81423859]
["bitfinex","ETHUSD",1733084913434,0.55,3684.8,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084913435,0.76233,3684.8,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084913787,1.5733,3685.2,3684.0,3.84470772]
["bitfinex","ETHUSD",1733084915099,1.5733,3685.2,3684.6,0.53949735]
["bitfinex","ETHUSD",1733084915729,0.55,3685.1,3684.0,4.24746]
["bitfinex","ETHUSD",1733084916036,1.6241,3685.1,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084916259,2.1741,3685.0,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084916444,0.55,3684.8,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084917075,0.55,3684.6,3684.2,0.5537277]
["bitfinex","ETHUSD",1733084918537,0.55,3684.8,3684.2,0.5537277]
["bitfinex","ETHUSD",1733084920369,0.55,3684.6,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084920661,0.20407,3684.5,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084920815,0.55,3684.4,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084921422,0.55,3684.4,3683.9,2.63207081]
["bitfinex","ETHUSD",1733084923316,0.55,3684.4,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084924156,0.55,3684.2,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084925270,0.774477,3684.2,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084925515,0.55,3684.0,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084928415,2.0407,3684.0,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084930300,0.224477,3684.2,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084930500,0.55,3684.1,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084932136,0.7765177,3684.1,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084932427,2.0407,3684.0,3683.9,2.09978859]
["bitfinex","ETHUSD",1733084935390,4.79004,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084935590,2.0756,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084936089,2.32896374,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084936292,2.625171,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084936521,2.37168696,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084936736,2.62517304,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084936884,2.37168696,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084937386,2.07537123,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084937700,1.5256,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084937882,1.5256,3684.4,3683.9,3.51427859]
["bitfinex","ETHUSD",1733084938507,1.5256,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733084938879,1.95835245,3685.0,3684.1,2.71434]
["bitfinex","ETHUSD",1733084939080,0.65966985,3684.9,3684.1,2.71434]
["bitfinex","ETHUSD",1733084939284,0.49189641,3684.8,3684.1,2.71434]
["bitfinex","ETHUSD",1733084939603,0.2537174,3684.7,3684.1,2.71434]
["bitfinex","ETHUSD",1733084939785,0.2537174,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1733084939985,0.2537174,3684.5,3684.1,2.71434]
["bitfinex","ETHUSD",1733084940244,1.5524,3685.0,3684.4,2.71413]
["bitfinex","ETHUSD",1733084940536,0.25388721,3684.9,3684.6,2.71398]
["bitfinex","ETHUSD",1733084940739,0.25388721,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1733084941025,0.40617659,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1733084941323,0.44971545,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733084941527,0.25385779,3685.0,3684.6,2.71399]
["bitfinex","ETHUSD",1733084941700,0.25385779,3684.9,3684.1,4.73337692]
["bitfinex","ETHUSD",1733084941900,1.5524,3685.3,3684.8,2.71385]
["bitfinex","ETHUSD",1733084942237,0.25384411,3685.2,3684.8,2.71385]
["bitfinex","ETHUSD",1733084942435,0.16968632,3685.7,3685.1,2.71363]
["bitfinex","ETHUSD",1733084942670,0.65991425,3685.6,3685.0,2.71365]
["bitfinex","ETHUSD",1733084942870,0.65991425,3685.5,3685.0,2.71365]
["bitfinex","ETHUSD",1733084943075,0.25381317,3685.4,3685.0,2.71365]
["bitfinex","ETHUSD",1733084943278,0.495529,3685.7,3684.9,4.19636]
["bitfinex","ETHUSD",1733084943570,0.55,3685.5,3684.9,1.4826]
["bitfinex","ETHUSD",1733084943748,0.55,3685.6,3685.1,2.71355]
["bitfinex","ETHUSD",1733084943944,0.55,3685.6,3684.9,1.4826]
["bitfinex","ETHUSD",1733084944144,1.5524,3686.3,3685.0,0.57824274]
["bitfinex","ETHUSD",1733084944331,1.5524,3686.7,3685.7,1.4826]
["bitfinex","ETHUSD",1733084944537,0.40566962,3686.6,3685.7,4.19574]
["bitfinex","ETHUSD",1733084944755,0.40566962,3686.5,3685.7,1.4826]
["bitfinex","ETHUSD",1733084944976,1.5524,3686.7,3685.8,2.7131]
["bitfinex","ETHUSD",1733084945132,0.69031466,3686.6,3685.8,2.7131]
["bitfinex","ETHUSD",1733084945337,0.28463968,3686.6,3686.0,2.71293]
["bitfinex","ETHUSD",1733084946649,0.28463968,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1733084946849,0.28463968,3686.6,3686.0,2.71295]
["bitfinex","ETHUSD",1733084947049,0.55,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733084947552,0.78870397,3686.5,3686.0,2.71295]
["bitfinex","ETHUSD",1733084947887,0.78870397,3686.5,3685.7,3.26728686]
["bitfinex","ETHUSD",1733084948215,1.5524,3685.8,3684.0,3.79420772]
["bitfinex","ETHUSD",1733084948350,0.55,3685.7,3684.4,2.71413]
["bitfinex","ETHUSD",1733084948553,0.55,3685.5,3684.0,3.79420772]
["bitfinex","ETHUSD",1733084948786,0.55,3685.5,3684.3,0.52993646]
["bitfinex","ETHUSD",1733084949093,0.55,3685.5,3684.5,2.71402]
["bitfinex","ETHUSD",1733084949774,0.55,3685.5,3684.3,0.52993646]
["bitfinex","ETHUSD",1733084949978,0.55,3685.3,3684.0,4.19703]
["bitfinex","ETHUSD",1733084950158,0.55,3685.1,3684.0,4.19703]
["bitfinex","ETHUSD",1733084950699,0.55,3684.9,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084953067,1.5524,3685.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084953396,1.5524,3684.8,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084953562,1.031614,3684.7,3683.9,3.51427859]
["bitfinex","ETHUSD",1733084953889,0.55,3684.7,3683.9,3.51427859]
["bitfinex","ETHUSD",1733084954664,0.55,3684.7,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084956301,3.26393,3684.7,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084956453,0.55,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084956792,0.55,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084956992,0.55,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084957200,3.26436,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084957508,2.1655,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084960499,2.41855641,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084961869,1.86855641,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084962077,2.08256705,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084962368,1.82951064,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084962597,1.6155,3684.6,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084962802,0.65779558,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084963113,0.25298593,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084963280,1.6155,3684.6,3683.9,3.51427859]
["bitfinex","ETHUSD",1733084963616,0.25298642,3684.5,3683.9,3.51427859]
["bitfinex","ETHUSD",1733084963912,1.07384864,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084965682,0.55,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084966010,1.6155,3684.6,3683.9,3.51423859]
["bitfinex","ETHUSD",1733084966209,1.6155,3684.6,3684.0,2.7144]
["bitfinex","ETHUSD",1733084966210,0.2530403,3684.5,3684.0,2.7144]
["bitfinex","ETHUSD",1733084966371,1.6155,3684.6,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084966572,0.25306451,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084966771,0.25306451,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084966997,0.18685645,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084967309,0.25306535,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084967466,0.18685645,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084967671,0.25309512,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084967906,0.20554516,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084968325,0.25310458,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084968614,0.20554516,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084968787,0.25310688,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084969115,0.25312467,3684.2,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084969319,0.80310213,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084969469,0.55,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084969669,0.25310195,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084969985,0.20554516,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084970167,0.25309534,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084970374,0.25309534,3684.2,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084970573,0.25309534,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084970783,0.20741405,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084971023,0.25310283,3684.2,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084971220,0.25310283,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084971513,0.20741405,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084971812,0.25309859,3684.2,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084972117,0.25309859,3684.1,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084972420,0.20741405,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733084972734,0.25308882,3684.2,3683.9,2.31098859]
["bitfinex","ETHUSD",1733084972939,1.5483,3685.1,3684.3,2.71418]
["bitfinex","ETHUSD",1733084973147,0.82766422,3685.0,3684.3,2.71418]
["bitfinex","ETHUSD",1733084973430,0.65795851,3684.9,3684.3,2.71418]
["bitfinex","ETHUSD",1733084973635,0.65795851,3684.8,3684.3,2.71418]
["bitfinex","ETHUSD",1733084973792,0.25306096,3684.7,3684.3,2.71418]
["bitfinex","ETHUSD",1733084973998,0.25306096,3684.6,3684.3,2.71418]
["bitfinex","ETHUSD",1733084974200,1.5483,3685.1,3684.3,2.71418]
["bitfinex","ETHUSD",1733084974425,0.86110726,3685.0,3684.3,2.71418]
["bitfinex","ETHUSD",1733084974627,0.65811916,3684.9,3684.4,2.71413]
["bitfinex","ETHUSD",1733084974788,0.65811916,3684.9,3684.0,2.31160772]
["bitfinex","ETHUSD",1733084974789,0.25312275,3684.9,3684.0,2.31160772]
["bitfinex","ETHUSD",1733084974988,1.97008552,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1733084974989,0.16969348,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1733084975254,1.5483,3685.5,3684.7,2.71392]
["bitfinex","ETHUSD",1733084975255,0.87204236,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1733084975545,0.87204236,3685.3,3684.6,1.5112]
["bitfinex","ETHUSD",1733084975546,0.40496275,3685.2,3684.6,1.5112]
["bitfinex","ETHUSD",1733084975724,1.4958,3685.9,3684.6,1.5112]
["bitfinex","ETHUSD",1733084975725,1.4958,3685.9,3684.8,2.31160772]
["bitfinex","ETHUSD",1733084975894,0.65826359,3685.8,3684.8,2.31160772]
["bitfinex","ETHUSD",1733084976099,1.4958,3686.2,3685.4,2.71339]
["bitfinex","ETHUSD",1733084976396,1.12436972,3686.5,3684.9,4.29016]
["bitfinex","ETHUSD",1733084976397,0.65859435,3685.7,3685.2,1.5764]
["bitfinex","ETHUSD",1733084976731,0.5926091,3686.1,3685.7,2.71316]
["bitfinex","ETHUSD",1733084977036,0.25321664,3686.0,3685.7,2.71316]
["bitfinex","ETHUSD",1733084977241,0.25321664,3685.9,3685.7,2.71316]
["bitfinex","ETHUSD",1733084977441,0.25321664,3685.8,3685.7,2.71316]
["bitfinex","ETHUSD",1733084978196,0.16965201,3686.1,3685.7,2.71316]
["bitfinex","ETHUSD",1733084978412,0.25325114,3686.0,3685.7,2.71316]
["bitfinex","ETHUSD",1733084978608,0.25325114,3685.9,3685.2,3.88800772]
["bitfinex","ETHUSD",1733084978822,0.11965201,3686.1,3685.8,1.5764]
["bitfinex","ETHUSD",1733084979135,0.25324789,3686.0,3685.9,2.71303]
["bitfinex","ETHUSD",1733084979551,0.25310985,3686.0,3685.9,2.71303]
["bitfinex","ETHUSD",1733084980250,0.11965201,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733084980454,0.37263544,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733084980836,0.27263544,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1733084981148,0.01965201,3686.1,3686.0,0.428936]
["bitfinex","ETHUSD",1733084981576,0.01965201,3686.1,3685.8,1.5764]
["bitfinex","ETHUSD",1733084981779,0.01965201,3686.1,3685.5,1.5764]
["bitfinex","ETHUSD",1733084981998,0.25286808,3686.0,3685.2,1.5764]
["bitfinex","ETHUSD",1733084982277,0.25286808,3685.9,3685.2,1.5764]
["bitfinex","ETHUSD",1733084982462,0.25282291,3685.8,3684.9,4.29013]
["bitfinex","ETHUSD",1733084982648,0.25282291,3685.7,3685.0,0.66017377]
["bitfinex","ETHUSD",1733084982850,1.51545201,3686.1,3685.0,3.37385377]
["bitfinex","ETHUSD",1733084983055,0.40452214,3686.0,3685.1,2.71361]
["bitfinex","ETHUSD",1733084983251,0.25282634,3686.0,3685.1,2.71361]
["bitfinex","ETHUSD",1733084983454,0.65729028,3685.9,3685.1,2.71361]
["bitfinex","ETHUSD",1733084983644,0.25282634,3685.8,3685.0,0.66017377]
["bitfinex","ETHUSD",1733084983856,0.25282634,3685.7,3685.1,2.71361]
["bitfinex","ETHUSD",1733084984063,1.51545201,3686.1,3685.1,2.71361]
["bitfinex","ETHUSD",1733084984064,0.40446364,3686.0,3685.2,0.49501838]
["bitfinex","ETHUSD",1733084984270,0.25275599,3685.9,3685.2,0.49501838]
["bitfinex","ETHUSD",1733084984494,0.25275599,3685.8,3685.2,0.49501838]
["bitfinex","ETHUSD",1733084984693,0.25275599,3685.7,3685.2,0.49501838]
["bitfinex","ETHUSD",1733084984899,0.40441368,3686.0,3685.2,0.49501838]
["bitfinex","ETHUSD",1733084985054,0.65717295,3685.9,3685.2,3.20852838]
["bitfinex","ETHUSD",1733084985247,0.25275883,3685.8,3685.4,2.71337]
["bitfinex","ETHUSD",1733084985448,0.25275883,3685.7,3685.4,2.71337]
["bitfinex","ETHUSD",1733084985718,1.4958,3686.1,3685.4,2.71337]
["bitfinex","ETHUSD",1733084985869,0.25271874,3686.0,3685.4,2.71337]
["bitfinex","ETHUSD",1733084986052,0.55,3685.8,3685.4,2.71337]
["bitfinex","ETHUSD",1733084986396,0.55,3686.0,3685.3,0.44042652]
["bitfinex","ETHUSD",1733084986607,0.55,3686.0,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084986896,1.4958,3686.1,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084986897,0.55,3685.8,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084987082,0.55,3685.6,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084987508,0.55,3685.4,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084988063,0.55,3685.7,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084988399,0.55,3685.5,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084988603,0.55,3685.9,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084988805,0.55,3685.7,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084989100,0.25275337,3685.6,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084989301,0.55,3685.4,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084989488,0.55,3685.7,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084989696,0.25278997,3685.6,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084989996,0.55,3685.4,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084990400,0.55,3685.6,3685.1,0.53556307]
["bitfinex","ETHUSD",1733084990604,0.55,3685.4,3685.3,2.71347]
["bitfinex","ETHUSD",1733084990904,0.55,3685.4,3685.3,4.28987]
["bitfinex","ETHUSD",1733084991406,0.40451207,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1733084991614,0.4213173,3686.5,3685.8,2.71311]
["bitfinex","ETHUSD",1733084991615,0.40455933,3686.4,3685.8,2.71311]
["bitfinex","ETHUSD",1733084991926,0.65740628,3686.3,3685.8,2.71311]
["bitfinex","ETHUSD",1733084992085,0.25284695,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1733084992289,0.25284695,3686.1,3685.8,2.71311]
["bitfinex","ETHUSD",1733084992604,1.4958,3686.6,3685.8,2.71311]
["bitfinex","ETHUSD",1733084992605,0.25284695,3686.0,3685.8,3.21558177]
["bitfinex","ETHUSD",1733084992812,0.55,3686.4,3685.9,1.5764]
["bitfinex","ETHUSD",1733084993311,0.55,3686.2,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084993624,0.25286579,3686.1,3686.0,2.71294]
["bitfinex","ETHUSD",1733084994314,0.2528674,3686.1,3686.0,2.71294]
["bitfinex","ETHUSD",1733084994895,0.2528674,3686.1,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084995085,0.55,3686.5,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084995420,0.55,3686.3,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084995578,0.25288879,3686.2,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084995776,0.25288879,3686.1,3685.9,2.13020037]
["bitfinex","ETHUSD",1733084996018,2.71239,3686.8,3685.6,5.02486772]
["bitfinex","ETHUSD",1733084996019,0.55,3686.0,3685.6,2.71326]
["bitfinex","ETHUSD",1733084996329,0.25290032,3685.9,3685.6,2.71326]
["bitfinex","ETHUSD",1733084996614,0.55,3686.0,3685.5,1.607]
["bitfinex","ETHUSD",1733084996821,0.25293871,3685.9,3685.6,0.20895433]
["bitfinex","ETHUSD",1733084996989,0.40467697,3686.3,3685.8,3.25520395]
["bitfinex","ETHUSD",1733084997329,0.25291969,3686.2,3685.8,0.54209395]
["bitfinex","ETHUSD",1733084997622,0.25291969,3686.1,3685.8,0.54209395]
["bitfinex","ETHUSD",1733084997789,0.25291969,3686.0,3685.8,3.25520395]
["bitfinex","ETHUSD",1733084997989,2.08070054,3686.8,3685.8,3.25520395]
["bitfinex","ETHUSD",1733084997990,0.25296794,3685.9,3685.8,3.25520395]
["bitfinex","ETHUSD",1733084998317,0.25302175,3685.9,3685.8,3.25520395]
["bitfinex","ETHUSD",1733084999398,0.25312086,3685.9,3685.8,3.25520395]
["bitfinex","ETHUSD",1733085000526,0.42186811,3686.9,3685.8,5.60048055]
["bitfinex","ETHUSD",1733085000825,0.40511869,3686.8,3686.4,1.607]
["bitfinex","ETHUSD",1733085001134,0.65831787,3686.7,3686.1,4.31988]
["bitfinex","ETHUSD",1733085001336,0.25319918,3686.6,3686.1,4.31988]
["bitfinex","ETHUSD",1733085001488,0.25319918,3686.5,3686.1,4.31988]
["bitfinex","ETHUSD",1733085001693,0.25325882,3686.4,3686.1,4.31988]
["bitfinex","ETHUSD",1733085001920,0.25325882,3686.4,3686.1,1.607]
["bitfinex","ETHUSD",1733085002230,0.25325882,3686.3,3686.1,4.31986]
["bitfinex","ETHUSD",1733085002388,0.25325882,3686.2,3686.1,1.607]
["bitfinex","ETHUSD",1733085002590,0.25325882,3686.2,3685.8,2.14909395]
["bitfinex","ETHUSD",1733085002790,0.25325882,3686.1,3685.8,2.61605955]
["bitfinex","ETHUSD",1733085003012,0.25325882,3686.0,3685.8,5.32916955]
["bitfinex","ETHUSD",1733085003219,0.25325882,3685.9,3685.2,2.71354]
["bitfinex","ETHUSD",1733085003429,1.20902439,3685.8,3685.1,1.607]
["bitfinex","ETHUSD",1733085003588,0.55,3685.6,3684.8,1.607]
["bitfinex","ETHUSD",1733085003790,0.55,3685.4,3684.8,1.99886077]
["bitfinex","ETHUSD",1733085004012,0.25325882,3685.3,3684.8,1.99886077]
["bitfinex","ETHUSD",1733085004340,0.25325882,3685.2,3684.8,1.99886077]
["bitfinex","ETHUSD",1733085004628,0.55,3685.4,3684.8,1.99886077]
["bitfinex","ETHUSD",1733085004629,0.25325882,3685.1,3684.9,2.71377]
["bitfinex","ETHUSD",1733085004794,0.25325882,3685.0,3684.8,1.607]
["bitfinex","ETHUSD",1733085004990,0.55,3685.6,3684.4,1.607]
["bitfinex","ETHUSD",1733085005189,0.42292829,3685.9,3684.2,2.31160772]
["bitfinex","ETHUSD",1733085005190,1.6592,3685.3,3684.2,2.31160772]
["bitfinex","ETHUSD",1733085005460,0.54745905,3685.2,3684.2,5.02589772]
["bitfinex","ETHUSD",1733085005741,0.54745905,3685.2,3684.0,4.32142]
["bitfinex","ETHUSD",1733085005742,0.4061173,3685.1,3684.0,4.32142]
["bitfinex","ETHUSD",1733085005944,0.65994061,3685.1,3684.0,4.32142]
["bitfinex","ETHUSD",1733085006104,0.82963119,3685.0,3684.1,2.71432]
["bitfinex","ETHUSD",1733085006439,0.25382331,3684.9,3684.0,1.607]
["bitfinex","ETHUSD",1733085006649,0.65994061,3684.8,3684.0,1.607]
["bitfinex","ETHUSD",1733085006858,2.25414061,3684.7,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085007007,0.65994061,3684.6,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085007210,0.65961074,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085007426,0.25382331,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085007647,0.25382331,3684.4,3683.9,1.32968372]
["bitfinex","ETHUSD",1733085007648,0.55,3684.3,3683.9,1.32968372]
["bitfinex","ETHUSD",1733085007847,0.55,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085008210,0.55,3684.6,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085008460,0.55,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085008760,0.55,3684.6,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085008911,0.55,3684.6,3683.9,1.38239122]
["bitfinex","ETHUSD",1733085008912,0.55,3684.4,3683.9,1.38239122]
["bitfinex","ETHUSD",1733085009112,1.5942,3685.1,3684.2,3.87250772]
["bitfinex","ETHUSD",1733085009345,0.65889429,3685.0,3684.8,2.71382]
["bitfinex","ETHUSD",1733085009544,1.5942,3685.5,3684.6,2.31160772]
["bitfinex","ETHUSD",1733085009749,0.65876075,3685.4,3684.8,2.71383]
["bitfinex","ETHUSD",1733085009953,0.25336952,3685.3,3684.8,2.71383]
["bitfinex","ETHUSD",1733085010109,0.25336952,3685.2,3684.8,0.50254377]
["bitfinex","ETHUSD",1733085010322,0.25336952,3685.1,3684.6,2.31160772]
["bitfinex","ETHUSD",1733085010529,5.49661178,3686.6,3685.1,2.71363]
["bitfinex","ETHUSD",1733085010530,0.40537708,3685.6,3685.1,2.71363]
["bitfinex","ETHUSD",1733085010781,0.16964515,3686.0,3685.4,2.31160772]
["bitfinex","ETHUSD",1733085011076,0.65867359,3685.9,3685.0,2.85037249]
["bitfinex","ETHUSD",1733085011363,4.30716,3686.1,3685.0,2.85037249]
["bitfinex","ETHUSD",1733085011575,0.2533378,3685.8,3685.0,3.29149974]
["bitfinex","ETHUSD",1733085011774,0.2533378,3685.8,3684.7,1.5609]
["bitfinex","ETHUSD",1733085011977,0.2533378,3685.7,3685.1,2.71359]
["bitfinex","ETHUSD",1733085012132,0.2533378,3685.6,3685.1,2.71359]
["bitfinex","ETHUSD",1733085012335,0.8033378,3685.5,3685.1,2.71359]
["bitfinex","ETHUSD",1733085012561,0.2533378,3685.4,3684.9,2.71377]
["bitfinex","ETHUSD",1733085012730,0.55,3685.5,3684.9,0.93002177]
["bitfinex","ETHUSD",1733085012944,0.25337004,3685.4,3685.1,2.71356]
["bitfinex","ETHUSD",1733085013176,0.55,3685.5,3684.9,3.64378177]
["bitfinex","ETHUSD",1733085013336,0.25336946,3685.4,3684.9,0.93002177]
["bitfinex","ETHUSD",1733085013536,0.55,3685.5,3685.0,2.71369]
["bitfinex","ETHUSD",1733085013740,0.2533707,3685.4,3684.7,1.5609]
["bitfinex","ETHUSD",1733085014040,0.8033707,3685.3,3684.9,0.55364298]
["bitfinex","ETHUSD",1733085014241,0.55,3685.3,3684.9,0.55364298]
["bitfinex","ETHUSD",1733085014454,0.55,3685.7,3685.2,2.71348]
["bitfinex","ETHUSD",1733085014739,0.55,3685.5,3685.2,2.71348]
["bitfinex","ETHUSD",1733085014964,0.25337249,3685.4,3685.2,2.71348]
["bitfinex","ETHUSD",1733085015176,0.55,3685.7,3685.0,2.31160772]
["bitfinex","ETHUSD",1733085015343,0.55,3685.5,3685.0,2.31160772]
["bitfinex","ETHUSD",1733085015544,1.5126,3686.2,3685.1,0.55789607]
["bitfinex","ETHUSD",1733085015745,0.82842142,3686.1,3685.2,2.71355]
["bitfinex","ETHUSD",1733085016041,0.65876713,3686.0,3685.3,2.71346]
["bitfinex","ETHUSD",1733085016272,0.65876713,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1733085016473,0.65873686,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1733085016788,1.5126,3686.2,3685.4,1.56043298]
["bitfinex","ETHUSD",1733085016789,0.25336033,3685.7,3685.4,1.56043298]
["bitfinex","ETHUSD",1733085016946,3.05923694,3686.6,3685.5,0.1560433]
["bitfinex","ETHUSD",1733085017289,0.65868431,3686.5,3685.8,2.31160772]
["bitfinex","ETHUSD",1733085017457,0.65868431,3686.4,3685.5,0.1560433]
["bitfinex","ETHUSD",1733085017661,0.25334012,3686.3,3686.0,2.71292]
["bitfinex","ETHUSD",1733085017857,0.25334012,3686.2,3685.5,0.1560433]
["bitfinex","ETHUSD",1733085018088,1.5126,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1733085018393,0.55,3686.4,3685.9,2.71303]
["bitfinex","ETHUSD",1733085018551,0.25329011,3686.3,3685.9,2.71303]
["bitfinex","ETHUSD",1733085018893,0.55,3686.1,3685.6,0.53765775]
["bitfinex","ETHUSD",1733085019197,0.55,3685.9,3684.8,2.71377]
["bitfinex","ETHUSD",1733085019496,0.25330552,3685.8,3684.6,1.5052]
["bitfinex","ETHUSD",1733085019666,0.55,3685.5,3684.8,2.71384]
["bitfinex","ETHUSD",1733085019859,0.55,3685.3,3684.8,2.71384]
["bitfinex","ETHUSD",1733085020250,0.55,3685.5,3684.8,2.71384]
["bitfinex","ETHUSD",1733085020587,1.566,3685.6,3684.8,2.71384]
["bitfinex","ETHUSD",1733085020588,0.55,3685.3,3684.8,2.7138]
["bitfinex","ETHUSD",1733085020788,0.55,3685.3,3684.9,2.71377]
["bitfinex","ETHUSD",1733085021155,0.55,3685.5,3684.7,2.71391]
["bitfinex","ETHUSD",1733085021350,0.55,3685.3,3684.6,1.5052]
["bitfinex","ETHUSD",1733085021577,0.55,3685.3,3684.3,4.5052]
["bitfinex","ETHUSD",1733085021758,1.566,3685.6,3684.4,1.25311077]
["bitfinex","ETHUSD",1733085021759,0.55,3685.1,3684.4,1.25311077]
["bitfinex","ETHUSD",1733085021976,0.55,3684.9,3684.0,1.5052]
["bitfinex","ETHUSD",1733085022308,0.55,3684.9,3684.2,2.71429]
["bitfinex","ETHUSD",1733085022609,0.55,3684.9,3684.0,1.5052]
["bitfinex","ETHUSD",1733085022610,0.25336619,3684.8,3684.0,1.5052]
["bitfinex","ETHUSD",1733085022762,0.55,3684.7,3684.1,0.53335142]
["bitfinex","ETHUSD",1733085022958,0.55,3684.9,3684.2,2.71429]
["bitfinex","ETHUSD",1733085023158,0.2533417,3684.8,3684.4,2.71407]
["bitfinex","ETHUSD",1733085023362,0.55,3684.9,3684.4,2.71407]
["bitfinex","ETHUSD",1733085023994,0.25332808,3684.8,3684.1,0.53335142]
["bitfinex","ETHUSD",1733085024203,0.55,3684.9,3684.2,2.71429]
["bitfinex","ETHUSD",1733085024569,0.25330984,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1733085024761,0.55,3684.9,3684.3,2.7142]
["bitfinex","ETHUSD",1733085024957,0.25331245,3684.8,3684.3,2.7142]
["bitfinex","ETHUSD",1733085025161,0.55,3684.9,3684.4,2.71412]
["bitfinex","ETHUSD",1733085026514,1.97125696,3685.3,3684.7,2.71392]
["bitfinex","ETHUSD",1733085026656,0.80327242,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1733085026862,0.25327242,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1733085027088,0.25327242,3685.0,3684.5,2.71406]
["bitfinex","ETHUSD",1733085027302,0.55,3685.2,3684.5,3.74467429]
["bitfinex","ETHUSD",1733085027807,0.55,3685.0,3684.3,0.77527514]
["bitfinex","ETHUSD",1733085027966,0.55,3684.8,3684.2,3.0]
["bitfinex","ETHUSD",1733085028608,0.40529792,3685.2,3684.6,2.71399]
["bitfinex","ETHUSD",1733085028915,0.25328303,3685.1,3684.6,2.71399]
["bitfinex","ETHUSD",1733085029133,0.55,3685.2,3684.5,1.5052]
["bitfinex","ETHUSD",1733085029311,0.55,3685.4,3684.9,2.7137]
["bitfinex","ETHUSD",1733085029615,0.55,3685.2,3684.8,3.0]
["bitfinex","ETHUSD",1733085030264,0.55,3685.4,3684.8,3.0]
["bitfinex","ETHUSD",1733085030513,0.55,3685.2,3684.2,3.81680772]
["bitfinex","ETHUSD",1733085030714,0.55,3685.0,3684.3,3.0]
["bitfinex","ETHUSD",1733085031019,1.81933945,3684.9,3683.8,2.31160772]
["bitfinex","ETHUSD",1733085031201,0.80333945,3684.8,3683.7,2.71464]
["bitfinex","ETHUSD",1733085031399,0.55,3684.6,3683.8,2.71457]
["bitfinex","ETHUSD",1733085031598,0.55,3684.6,3683.6,4.21992]
["bitfinex","ETHUSD",1733085031788,0.80345843,3684.5,3683.7,2.71459]
["bitfinex","ETHUSD",1733085031986,0.55,3684.5,3683.7,2.71459]
["bitfinex","ETHUSD",1733085032514,0.55,3684.5,3683.8,3.0]
["bitfinex","ETHUSD",1733085033496,0.55,3684.3,3683.7,3.26490223]
["bitfinex","ETHUSD",1733085033669,1.566,3685.2,3683.9,1.35677767]
["bitfinex","ETHUSD",1733085033986,0.65921695,3685.1,3684.1,3.0]
["bitfinex","ETHUSD",1733085034179,0.25354498,3685.0,3684.1,3.0]
["bitfinex","ETHUSD",1733085034510,0.25354498,3684.9,3684.2,2.71423]
["bitfinex","ETHUSD",1733085034669,0.25354498,3684.8,3684.2,3.57185077]
["bitfinex","ETHUSD",1733085035009,0.55,3685.1,3684.3,2.7142]
["bitfinex","ETHUSD",1733085035182,0.55,3684.9,3684.2,0.85762077]
["bitfinex","ETHUSD",1733085035506,0.25351336,3684.8,3684.4,2.7141]
["bitfinex","ETHUSD",1733085035711,0.55,3684.9,3684.4,2.7141]
["bitfinex","ETHUSD",1733085035882,0.25351244,3684.8,3684.2,0.85762077]
["bitfinex","ETHUSD",1733085036081,0.25351244,3684.7,3684.2,0.85762077]
["bitfinex","ETHUSD",1733085036288,0.55,3684.9,3684.3,0.53628208]
["bitfinex","ETHUSD",1733085036479,0.25351603,3684.8,3684.3,0.53628208]
["bitfinex","ETHUSD",1733085036686,0.55,3685.1,3684.3,3.25047208]
["bitfinex","ETHUSD",1733085036882,0.55,3684.9,3684.2,3.0]
["bitfinex","ETHUSD",1733085037121,0.25351155,3684.8,3684.2,3.0]
["bitfinex","ETHUSD",1733085037274,0.55,3684.9,3684.1,2.71435]
["bitfinex","ETHUSD",1733085037275,1.6379,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1733085038012,1.6379,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1733085038589,1.6379,3684.6,3683.9,4.35677767]
["bitfinex","ETHUSD",1733085038776,1.6379,3684.6,3684.0,0.88011976]
["bitfinex","ETHUSD",1733085039308,1.6379,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1733085039620,1.6379,3684.6,3684.2,2.71426]
["bitfinex","ETHUSD",1733085039924,1.6379,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733085041388,1.6379,3684.6,3684.0,0.88011976]
["bitfinex","ETHUSD",1733085041716,1.6379,3684.6,3684.0,3.59454976]
["bitfinex","ETHUSD",1733085041923,1.6379,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1733085042217,0.55,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085042719,0.25359214,3684.4,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085042930,0.55,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085043128,0.55,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085043590,0.55,3684.5,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085043794,0.55,3684.3,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085044336,0.55,3684.5,3683.9,3.51426859]
["bitfinex","ETHUSD",1733085044547,0.25357334,3684.4,3683.9,3.51426859]
["bitfinex","ETHUSD",1733085044690,0.55,3684.5,3683.9,3.51426859]
["bitfinex","ETHUSD",1733085044886,0.25356717,3684.4,3684.0,0.40645808]
["bitfinex","ETHUSD",1733085045088,1.5679,3685.0,3684.1,2.71435]
["bitfinex","ETHUSD",1733085045393,0.65927821,3684.9,3684.1,2.71435]
["bitfinex","ETHUSD",1733085045595,0.65927821,3684.8,3684.1,2.71435]
["bitfinex","ETHUSD",1733085045827,0.65927821,3684.7,3684.1,2.71435]
["bitfinex","ETHUSD",1733085046031,0.65927821,3684.6,3684.0,1.5762]
["bitfinex","ETHUSD",1733085046218,0.65927821,3684.5,3684.0,4.29062]
["bitfinex","ETHUSD",1733085046399,0.25356854,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1733085046606,0.25356854,3684.3,3684.1,3.45455563]
["bitfinex","ETHUSD",1733085046791,0.25359356,3684.3,3684.1,3.45455563]
["bitfinex","ETHUSD",1733085046992,0.55,3684.9,3684.1,3.45455563]
["bitfinex","ETHUSD",1733085047220,0.55,3684.7,3684.1,2.71436]
["bitfinex","ETHUSD",1733085047492,0.6595886,3684.6,3684.1,2.71436]
["bitfinex","ETHUSD",1733085047727,0.25368792,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1733085048061,0.25368792,3684.4,3684.0,1.5762]
["bitfinex","ETHUSD",1733085048208,0.55,3684.7,3684.0,1.5762]
["bitfinex","ETHUSD",1733085048209,0.25368792,3684.3,3684.0,1.5762]
["bitfinex","ETHUSD",1733085048404,0.25368792,3684.2,3684.0,4.2906]
["bitfinex","ETHUSD",1733085048610,0.25368792,3684.1,3684.0,4.2906]
["bitfinex","ETHUSD",1733085049845,0.16969823,3684.7,3684.2,2.71423]
["bitfinex","ETHUSD",1733085050043,0.66045798,3684.6,3684.2,2.71423]
["bitfinex","ETHUSD",1733085050248,0.66045798,3684.5,3684.2,2.71423]
["bitfinex","ETHUSD",1733085050444,0.66045798,3684.4,3684.2,2.71423]
["bitfinex","ETHUSD",1733085050753,1.9912705,3685.0,3684.2,2.71423]
["bitfinex","ETHUSD",1733085050754,0.2540223,3684.3,3684.2,2.71423]
["bitfinex","ETHUSD",1733085051773,0.2540223,3684.3,3684.0,2.37143085]
["bitfinex","ETHUSD",1733085051910,0.2540223,3684.2,3684.0,0.79523085]
["bitfinex","ETHUSD",1733085052114,0.25416189,3684.1,3683.9,3.79978859]
["bitfinex","ETHUSD",1733085052463,0.25417166,3684.0,3683.9,3.79978859]
["bitfinex","ETHUSD",1733085052753,0.25417166,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085053440,5.08651166,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085053644,5.86658683,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085053972,3.72859353,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085054258,2.77877578,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085056646,2.77819231,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085057857,2.22819231,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085060049,1.82185858,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085060729,0.25395858,3684.0,3683.9,0.79978859]
["bitfinex","ETHUSD",1733085061053,1.6403,3684.5,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085061350,0.25388719,3684.4,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085061551,0.25388719,3684.3,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085061763,0.25388719,3684.2,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085061913,1.6403,3684.5,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085062258,0.25389522,3684.4,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085062413,0.25389335,3684.3,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085062614,0.25389335,3684.2,3683.9,3.51429859]
["bitfinex","ETHUSD",1733085062859,1.6403,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733085063026,0.25389488,3684.4,3684.0,2.71443]
["bitfinex","ETHUSD",1733085063239,0.25389488,3684.3,3684.0,2.71443]
["bitfinex","ETHUSD",1733085063440,0.25389488,3684.2,3684.0,2.71443]
["bitfinex","ETHUSD",1733085063674,1.6403,3684.5,3684.0,2.71443]
["bitfinex","ETHUSD",1733085063873,0.2538925,3684.4,3683.9,0.78808025]
["bitfinex","ETHUSD",1733085064098,0.2538925,3684.3,3683.9,0.78808025]
["bitfinex","ETHUSD",1733085064236,0.2538925,3684.2,3683.9,0.78808025]
["bitfinex","ETHUSD",1733085064584,1.6403,3684.5,3684.1,2.71436]
["bitfinex","ETHUSD",1733085064744,0.25390864,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1733085064940,0.25390864,3684.3,3684.1,2.71436]
["bitfinex","ETHUSD",1733085065167,0.25390864,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1733085065465,0.25391943,3684.2,3683.9,3.50257025]
["bitfinex","ETHUSD",1733085065675,1.6403,3684.5,3683.9,0.78808025]
["bitfinex","ETHUSD",1733085065852,0.25392673,3684.4,3683.9,0.78808025]
["bitfinex","ETHUSD",1733085066050,0.25392673,3684.3,3683.9,3.50258025]
["bitfinex","ETHUSD",1733085066251,1.6403,3684.5,3684.0,2.71442]
["bitfinex","ETHUSD",1733085066484,0.25394205,3684.4,3684.0,2.71442]
["bitfinex","ETHUSD",1733085066688,0.25394205,3684.3,3684.1,2.71433]
["bitfinex","ETHUSD",1733085067006,0.25394205,3684.2,3684.1,2.71433]
["bitfinex","ETHUSD",1733085067345,0.16970967,3684.8,3684.2,2.71426]
["bitfinex","ETHUSD",1733085067596,0.66027777,3684.7,3684.2,2.71426]
["bitfinex","ETHUSD",1733085067887,0.25395299,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1733085068105,0.25395299,3684.5,3684.3,2.71421]
["bitfinex","ETHUSD",1733085068255,0.25395299,3684.4,3684.3,2.71421]
["bitfinex","ETHUSD",1733085069006,1.64197149,3684.9,3684.5,2.71406]
["bitfinex","ETHUSD",1733085069299,0.66025236,3684.8,3684.2,1.5981]
["bitfinex","ETHUSD",1733085069591,0.00167149,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733085069760,0.25558033,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733085070687,0.00167149,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733085071087,0.25551813,3684.9,3684.8,2.71385]
["bitfinex","ETHUSD",1733085071923,0.25545331,3684.9,3684.8,4.831636]
["bitfinex","ETHUSD",1733085072125,0.00167149,3684.9,3684.8,4.831636]
["bitfinex","ETHUSD",1733085073783,0.00167149,3684.9,3684.8,7.85876816]
["bitfinex","ETHUSD",1733085074140,0.00167149,3684.9,3684.8,7.831636]
["bitfinex","ETHUSD",1733085074465,1.49e-06,3684.9,3684.8,7.831636]
["bitfinex","ETHUSD",1733085074621,1.49e-06,3684.9,3684.8,8.381636]
["bitfinex","ETHUSD",1733085076054,1.49e-06,3684.9,3684.8,8.481636]
["bitfinex","ETHUSD",1733085076757,0.25296461,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1733085076964,0.16960891,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733085077118,0.16959047,3687.6,3687.0,2.71223]
["bitfinex","ETHUSD",1733085077317,0.40428887,3687.5,3687.4,2.71188]
["bitfinex","ETHUSD",1733085077555,1.5232,3687.7,3687.4,2.71188]
["bitfinex","ETHUSD",1733085077932,1.5232,3687.7,3686.9,2.31160772]
["bitfinex","ETHUSD",1733085078464,1.5232,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1733085078637,1.5232,3687.7,3686.9,2.31160772]
["bitfinex","ETHUSD",1733085079460,1.67552,3687.7,3686.8,2.71236]
["bitfinex","ETHUSD",1733085079669,1.5232,3687.6,3686.5,0.54430444]
["bitfinex","ETHUSD",1733085080160,1.5232,3687.5,3686.5,0.54430444]
["bitfinex","ETHUSD",1733085080361,1.5232,3687.3,3686.5,0.54430444]
["bitfinex","ETHUSD",1733085080577,1.5232,3687.3,3685.8,2.71305]
["bitfinex","ETHUSD",1733085080578,0.55,3687.5,3685.7,1.5906]
["bitfinex","ETHUSD",1733085080869,1.5232,3686.7,3685.5,5.02488772]
["bitfinex","ETHUSD",1733085081063,1.5232,3686.7,3685.5,2.81409649]
["bitfinex","ETHUSD",1733085081274,0.40337007,3687.3,3686.2,1.5906]
["bitfinex","ETHUSD",1733085081275,0.40332479,3687.3,3686.2,1.5906]
["bitfinex","ETHUSD",1733085081452,0.40332479,3687.3,3686.6,2.71249]
["bitfinex","ETHUSD",1733085081786,0.40331445,3687.6,3686.5,2.31160772]
["bitfinex","ETHUSD",1733085081953,1.69280649,3687.7,3686.5,2.31160772]
["bitfinex","ETHUSD",1733085081954,1.69280649,3687.7,3686.9,2.71228]
["bitfinex","ETHUSD",1733085082161,1.69280649,3687.7,3686.5,2.31160772]
["bitfinex","ETHUSD",1733085082355,1.5232,3687.7,3687.0,2.71219]
["bitfinex","ETHUSD",1733085083164,1.5232,3687.7,3687.0,3.24366998]
["bitfinex","ETHUSD",1733085083671,1.5232,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1733085084228,1.5232,3687.7,3686.6,2.12176077]
["bitfinex","ETHUSD",1733085084460,1.5232,3687.7,3686.7,3.0]
["bitfinex","ETHUSD",1733085085247,1.5232,3687.7,3686.7,2.7124]
["bitfinex","ETHUSD",1733085085472,1.5232,3687.7,3686.8,3.0]
["bitfinex","ETHUSD",1733085085643,1.5232,3687.7,3687.0,2.71216]
["bitfinex","ETHUSD",1733085085854,1.5232,3687.7,3686.9,2.31160772]
["bitfinex","ETHUSD",1733085086145,1.5762,3688.4,3687.3,2.31160772]
["bitfinex","ETHUSD",1733085086758,1.5762,3688.4,3687.4,2.71191]
["bitfinex","ETHUSD",1733085086974,1.5762,3688.4,3687.3,2.31160772]
["bitfinex","ETHUSD",1733085087290,1.5762,3688.4,3687.1,3.0]
["bitfinex","ETHUSD",1733085087291,1.5762,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733085087445,1.5762,3688.4,3687.7,7.17249293]
["bitfinex","ETHUSD",1733085087640,1.5762,3688.4,3687.7,1.6138]
["bitfinex","ETHUSD",1733085087841,1.5762,3688.4,3687.4,3.0]
["bitfinex","ETHUSD",1733085088067,1.73382,3688.4,3687.4,5.71193]
["bitfinex","ETHUSD",1733085088680,1.5762,3688.4,3687.5,0.53784676]
["bitfinex","ETHUSD",1733085089041,1.5762,3688.4,3687.9,2.71153]
["bitfinex","ETHUSD",1733085089283,1.97851342,3688.8,3687.9,2.71153]
["bitfinex","ETHUSD",1733085089502,0.25143915,3688.7,3687.7,2.31160772]
["bitfinex","ETHUSD",1733085089666,0.25143915,3688.6,3687.8,2.71163]
["bitfinex","ETHUSD",1733085089850,2.71099,3688.7,3687.8,0.85610845]
["bitfinex","ETHUSD",1733085090051,0.25143907,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733085090348,1.5762,3688.4,3687.4,3.0]
["bitfinex","ETHUSD",1733085090649,0.25143907,3688.3,3687.4,3.0]
["bitfinex","ETHUSD",1733085090857,1.5762,3688.4,3687.3,2.31160772]
["bitfinex","ETHUSD",1733085090858,2.71135,3688.2,3687.3,2.31160772]
["bitfinex","ETHUSD",1733085091158,1.5762,3688.4,3687.3,8.02361772]
["bitfinex","ETHUSD",1733085091372,0.2513757,3688.3,3687.3,9.01047557]
["bitfinex","ETHUSD",1733085091678,1.5762,3688.4,3687.3,6.29846557]
["bitfinex","ETHUSD",1733085091679,0.2513757,3688.2,3687.3,6.29846557]
["bitfinex","ETHUSD",1733085091878,2.71127,3688.3,3687.3,6.29846557]
["bitfinex","ETHUSD",1733085092170,0.25142857,3688.2,3687.3,6.29846557]
["bitfinex","ETHUSD",1733085092511,1.5762,3688.0,3687.3,6.29846557]
["bitfinex","ETHUSD",1733085092650,0.25142857,3687.9,3686.9,2.31160772]
["bitfinex","ETHUSD",1733085092992,4.53926857,3687.8,3686.9,5.31160772]
["bitfinex","ETHUSD",1733085093225,0.25142857,3687.7,3686.9,5.31160772]
["bitfinex","ETHUSD",1733085093375,0.25142857,3687.6,3686.9,5.31160772]
["bitfinex","ETHUSD",1733085093686,0.25157886,3687.5,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085093844,4.28786,3687.8,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085094045,0.25157768,3687.7,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085094309,0.25157768,3687.6,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085094595,1.5762,3687.4,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085095346,0.25172846,3687.3,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085095567,1.5762,3687.4,3686.9,6.33093036]
["bitfinex","ETHUSD",1733085095568,1.5762,3687.4,3687.0,3.6886299]
["bitfinex","ETHUSD",1733085096185,1.5924,3687.8,3687.0,6.4008199]
["bitfinex","ETHUSD",1733085096384,0.65506529,3687.7,3687.0,6.4008199]
["bitfinex","ETHUSD",1733085096588,0.25193199,3687.6,3687.0,6.4008199]
["bitfinex","ETHUSD",1733085096767,0.25193199,3687.5,3687.0,6.4008199]
["bitfinex","ETHUSD",1733085096968,1.5924,3687.8,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085097175,0.6550798,3687.7,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085097476,1.5924,3687.8,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085097477,0.25211241,3687.6,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085097681,0.25211241,3687.5,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085097891,0.25211241,3687.4,3687.1,0.92677963]
["bitfinex","ETHUSD",1733085098202,1.5924,3687.8,3687.2,3.75480413]
["bitfinex","ETHUSD",1733085098406,0.65591392,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1733085098701,0.25227512,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1733085098911,0.25227512,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1733085099266,0.25227512,3687.5,3687.4,3.0]
["bitfinex","ETHUSD",1733085099486,1.5924,3688.1,3687.4,0.92677963]
["bitfinex","ETHUSD",1733085099684,0.65637577,3688.0,3687.3,3.0]
["bitfinex","ETHUSD",1733085099989,0.65637577,3687.9,3687.3,3.0]
["bitfinex","ETHUSD",1733085100189,0.65637577,3687.8,3686.9,3.0]
["bitfinex","ETHUSD",1733085100374,0.65637577,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1733085100575,0.65637577,3687.6,3686.9,3.0]
["bitfinex","ETHUSD",1733085100783,2.24877577,3687.5,3686.9,3.74697764]
["bitfinex","ETHUSD",1733085100984,0.40392355,3687.4,3686.9,3.74697764]
["bitfinex","ETHUSD",1733085101229,0.40392355,3687.3,3686.9,3.74697764]
["bitfinex","ETHUSD",1733085101407,0.65637577,3687.2,3686.9,3.74697764]
["bitfinex","ETHUSD",1733085101617,0.25245222,3687.1,3686.9,3.74697764]
["bitfinex","ETHUSD",1733085101809,0.1695733,3687.7,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102015,1.5924,3687.8,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102016,0.82697196,3687.6,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102212,0.65739866,3687.5,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102419,0.65739866,3687.4,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102619,0.65739866,3687.3,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085102788,0.65739866,3687.2,3687.0,0.9326324]
["bitfinex","ETHUSD",1733085103129,2.01258735,3687.8,3687.1,0.83271972]
["bitfinex","ETHUSD",1733085103325,1.24807397,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1733085103528,1.24807397,3687.6,3686.9,3.0]
["bitfinex","ETHUSD",1733085103734,0.82788662,3687.5,3687.0,1.6028]
["bitfinex","ETHUSD",1733085103904,0.65831106,3687.4,3687.2,2.71205]
["bitfinex","ETHUSD",1733085104225,0.65831106,3687.3,3687.2,5.02365772]
["bitfinex","ETHUSD",1733085104413,0.25319656,3687.3,3687.2,9.01342111]
["bitfinex","ETHUSD",1733085104634,0.25319656,3687.3,3687.2,8.98630349]
["bitfinex","ETHUSD",1733085104804,2.01258735,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1733085105004,0.82821581,3688.1,3687.6,3.0]
["bitfinex","ETHUSD",1733085105230,0.82821581,3688.0,3687.7,1.6028]
["bitfinex","ETHUSD",1733085105448,0.65866822,3687.9,3687.7,2.334263]
["bitfinex","ETHUSD",1733085105601,0.25333393,3687.8,3687.7,1.6028]
["bitfinex","ETHUSD",1733085106038,0.25333393,3687.8,3687.4,1.6028]
["bitfinex","ETHUSD",1733085106240,0.25333393,3687.7,3687.4,1.6028]
["bitfinex","ETHUSD",1733085106547,1.5924,3688.5,3687.5,3.0]
["bitfinex","ETHUSD",1733085106714,0.82876812,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1733085106916,0.65922548,3688.3,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107249,1.5924,3688.5,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107250,0.65922548,3688.2,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107411,4.30352,3688.5,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107606,0.40571315,3688.1,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107833,4.30352,3688.5,3687.6,0.731471]
["bitfinex","ETHUSD",1733085107834,0.65928387,3688.0,3687.6,0.731471]
["bitfinex","ETHUSD",1733085108035,0.65929873,3687.9,3687.3,3.0]
["bitfinex","ETHUSD",1733085108273,0.25357072,3687.8,3687.3,3.0]
["bitfinex","ETHUSD",1733085108422,0.25357072,3687.7,3687.3,3.0]
["bitfinex","ETHUSD",1733085108613,0.25357072,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1733085108811,1.5924,3687.9,3687.3,3.0]
["bitfinex","ETHUSD",1733085109119,0.25358363,3687.8,3687.4,0.78770535]
["bitfinex","ETHUSD",1733085109325,0.25358363,3687.7,3687.1,1.6028]
["bitfinex","ETHUSD",1733085109554,0.65935553,3687.6,3686.8,2.8669764]
["bitfinex","ETHUSD",1733085109710,1.5924,3687.9,3686.8,0.55536868]
["bitfinex","ETHUSD",1733085109711,0.65935553,3687.5,3686.8,0.55536868]
["bitfinex","ETHUSD",1733085109910,0.65935553,3687.4,3686.8,0.55536868]
["bitfinex","ETHUSD",1733085110110,0.65935553,3687.3,3686.8,0.55536868]
["bitfinex","ETHUSD",1733085110451,0.25358363,3687.2,3686.8,0.55536868]
["bitfinex","ETHUSD",1733085110609,1.5924,3687.1,3685.9,1.6028]
["bitfinex","ETHUSD",1733085110810,0.42261787,3687.7,3685.6,2.31160772]
["bitfinex","ETHUSD",1733085110811,2.71237,3686.8,3685.6,6.62764772]
["bitfinex","ETHUSD",1733085111040,3.13453799,3687.7,3684.8,0.14322972]
["bitfinex","ETHUSD",1733085111041,1.5924,3686.4,3685.3,1.6028]
["bitfinex","ETHUSD",1733085111256,0.25369079,3686.3,3685.3,1.6028]
["bitfinex","ETHUSD",1733085111465,0.25371345,3686.2,3685.4,0.39144077]
["bitfinex","ETHUSD",1733085111750,0.25371345,3686.1,3685.4,0.39144077]
["bitfinex","ETHUSD",1733085111959,1.5924,3686.4,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085112190,0.25373442,3686.3,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085112366,0.25373442,3686.2,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085112677,4.30514,3686.4,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085112678,4.30514,3686.4,3685.6,1.06605699]
["bitfinex","ETHUSD",1733085112837,0.25358048,3686.3,3685.6,1.06605699]
["bitfinex","ETHUSD",1733085113041,0.25358048,3686.2,3685.6,1.06605699]
["bitfinex","ETHUSD",1733085113382,3.43408752,3687.4,3685.6,1.06605699]
["bitfinex","ETHUSD",1733085113383,1.5924,3686.9,3685.9,2.71304]
["bitfinex","ETHUSD",1733085113579,1.5924,3686.9,3685.8,1.6028]
["bitfinex","ETHUSD",1733085113580,0.65895438,3686.8,3686.1,2.71288]
["bitfinex","ETHUSD",1733085113877,0.25343738,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1733085114287,1.5924,3686.9,3685.8,4.6028]
["bitfinex","ETHUSD",1733085114578,0.25337762,3686.8,3685.8,7.31584]
["bitfinex","ETHUSD",1733085114787,0.25337762,3686.7,3685.9,4.06038046]
["bitfinex","ETHUSD",1733085115080,0.25337762,3686.6,3685.9,4.06038046]
["bitfinex","ETHUSD",1733085115378,1.5924,3686.9,3685.9,4.06038046]
["bitfinex","ETHUSD",1733085115681,1.5382,3686.4,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085115979,0.25333059,3686.3,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085116285,4.25088,3686.4,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085116286,1.5382,3686.4,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085116453,0.25324219,3686.3,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085116652,1.5382,3686.4,3685.6,1.20577599]
["bitfinex","ETHUSD",1733085116856,0.25323326,3686.3,3685.6,1.20577599]
["bitfinex","ETHUSD",1733085117073,1.5382,3686.4,3685.6,1.20577599]
["bitfinex","ETHUSD",1733085117380,2.71283,3686.2,3685.6,1.20577599]
["bitfinex","ETHUSD",1733085117581,1.5382,3686.4,3685.6,1.20577599]
["bitfinex","ETHUSD",1733085118579,0.25311387,3686.3,3685.6,0.5411681]
["bitfinex","ETHUSD",1733085118784,2.71293,3686.1,3685.0,3.0]
["bitfinex","ETHUSD",1733085119584,2.71293,3686.1,3684.5,1.6088]
["bitfinex","ETHUSD",1733085119761,2.71325,3685.7,3684.5,1.6088]
["bitfinex","ETHUSD",1733085119961,4.30267,3685.6,3684.5,1.6088]
["bitfinex","ETHUSD",1733085120156,4.30267,3685.6,3684.1,2.74679648]
["bitfinex","ETHUSD",1733085120157,1.5894,3685.6,3684.6,0.432294]
["bitfinex","ETHUSD",1733085120355,2.71342,3685.4,3684.6,0.52919499]
["bitfinex","ETHUSD",1733085120686,2.71342,3685.4,3684.2,4.32309]
["bitfinex","ETHUSD",1733085121415,1.1224798,3686.0,3684.2,1.6088]
["bitfinex","ETHUSD",1733085121416,1.5894,3685.5,3684.2,1.6088]
["bitfinex","ETHUSD",1733085121703,1.5894,3684.9,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085122195,1.5894,3684.9,3684.4,0.57983247]
["bitfinex","ETHUSD",1733085122400,1.5894,3684.9,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085123004,1.5894,3685.6,3684.6,1.6088]
["bitfinex","ETHUSD",1733085123204,4.55537742,3685.6,3684.7,0.02713621]
["bitfinex","ETHUSD",1733085123409,1.5894,3685.6,3684.7,2.71391]
["bitfinex","ETHUSD",1733085123560,1.5894,3685.6,3684.8,3.0]
["bitfinex","ETHUSD",1733085123760,1.5894,3685.6,3684.8,2.98899271]
["bitfinex","ETHUSD",1733085123961,1.5894,3685.6,3684.8,0.76383961]
["bitfinex","ETHUSD",1733085124157,2.71334,3685.5,3684.6,1.6088]
["bitfinex","ETHUSD",1733085124512,1.5894,3685.6,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085124513,2.71345,3685.4,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085124808,4.30266,3685.6,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085125117,1.5894,3685.6,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085125412,1.5894,3685.1,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085125559,4.73336,3685.1,3684.4,0.55269427]
["bitfinex","ETHUSD",1733085125763,4.73336,3685.1,3684.0,1.588]
["bitfinex","ETHUSD",1733085126289,4.73333,3685.1,3684.2,0.55119541]
["bitfinex","ETHUSD",1733085126491,2.0197,3685.1,3684.2,0.55119541]
["bitfinex","ETHUSD",1733085126794,1.5894,3685.1,3684.2,0.55119541]
["bitfinex","ETHUSD",1733085127208,1.5436,3685.9,3684.4,1.588]
["bitfinex","ETHUSD",1733085127412,1.5436,3685.9,3684.9,2.71376]
["bitfinex","ETHUSD",1733085127579,1.5436,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1733085127759,1.5436,3685.9,3685.1,1.588]
["bitfinex","ETHUSD",1733085128159,1.5436,3685.9,3684.8,3.0]
["bitfinex","ETHUSD",1733085128359,1.5436,3685.9,3684.8,3.499016]
["bitfinex","ETHUSD",1733085129098,1.5436,3685.9,3684.8,0.785186]
["bitfinex","ETHUSD",1733085129273,1.5436,3686.4,3685.2,1.588]
["bitfinex","ETHUSD",1733085129459,11.548441,3686.2,3685.2,4.30155]
["bitfinex","ETHUSD",1733085129658,11.548441,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1733085129909,11.548441,3686.2,3685.4,3.0]
["bitfinex","ETHUSD",1733085130062,11.548441,3686.2,3685.5,3.443408]
["bitfinex","ETHUSD",1733085130924,11.548441,3686.2,3685.2,1.588]
["bitfinex","ETHUSD",1733085131124,1.5436,3686.0,3684.8,8.086966]
["bitfinex","ETHUSD",1733085131470,1.5436,3686.0,3684.8,7.30178]
["bitfinex","ETHUSD",1733085131759,1.5436,3686.0,3684.6,0.54754354]
["bitfinex","ETHUSD",1733085131961,2.71321,3685.7,3684.5,4.588]
["bitfinex","ETHUSD",1733085132120,0.271321,3685.6,3684.5,7.30205]
["bitfinex","ETHUSD",1733085132325,0.271321,3685.6,3684.5,4.588]
["bitfinex","ETHUSD",1733085132626,2.71325,3685.7,3684.5,4.588]
["bitfinex","ETHUSD",1733085133173,1.5436,3686.0,3684.5,4.588]
["bitfinex","ETHUSD",1733085133319,2.71332,3685.6,3684.5,4.588]
["bitfinex","ETHUSD",1733085133520,2.71331,3685.6,3684.5,1.588]
["bitfinex","ETHUSD",1733085133840,2.71334,3685.5,3684.5,1.588]
["bitfinex","ETHUSD",1733085134043,0.271334,3685.4,3684.5,2.13331731]
["bitfinex","ETHUSD",1733085134357,2.71327,3685.6,3684.5,2.13331731]
["bitfinex","ETHUSD",1733085134681,1.5436,3685.9,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085134682,1.5436,3685.1,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085134830,2.714,3684.6,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085135027,4.25728,3685.1,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085135327,1.5436,3684.3,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085135726,4.25785,3684.3,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085135962,2.71437,3684.1,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085136523,4.25783,3684.3,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085136725,1.5436,3684.3,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085136937,2.71438,3684.1,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085137231,4.32444,3684.0,3683.9,2.14538025]
["bitfinex","ETHUSD",1733085137567,4.32444,3684.0,3683.9,1.013337]
["bitfinex","ETHUSD",1733085138127,1.61,3684.0,3683.9,1.013337]
["bitfinex","ETHUSD",1733085138336,2.057865,3684.0,3683.9,1.013337]
["bitfinex","ETHUSD",1733085138531,4.32444,3684.0,3683.9,1.013337]
["bitfinex","ETHUSD",1733085140970,1.61,3684.0,3683.9,1.013337]
["bitfinex","ETHUSD",1733085141633,0.15436,3684.2,3683.9,1.013337]
["bitfinex","ETHUSD",1733085141987,2.74679648,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085141988,0.09683314,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085142327,1.4678,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085143683,1.4678,3684.7,3683.9,3.727837]
["bitfinex","ETHUSD",1733085143831,1.4678,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085144479,2.71408,3684.5,3683.9,1.013337]
["bitfinex","ETHUSD",1733085144770,0.418188,3684.4,3683.9,1.013337]
["bitfinex","ETHUSD",1733085144973,2.71407,3684.5,3683.9,1.013337]
["bitfinex","ETHUSD",1733085147074,0.40462669,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085147245,1.4678,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085147452,4.18178,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085147664,2.714,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085147832,0.41818,3684.5,3683.9,1.013337]
["bitfinex","ETHUSD",1733085149177,1.4678,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085149380,0.40507527,3684.8,3684.0,3.02714342]
["bitfinex","ETHUSD",1733085149579,1.47159641,3685.3,3684.3,2.7142]
["bitfinex","ETHUSD",1733085150283,1.87669061,3685.3,3684.3,3.24673087]
["bitfinex","ETHUSD",1733085150481,1.47159641,3685.3,3684.3,3.24673087]
["bitfinex","ETHUSD",1733085150645,2.07737426,3685.3,3684.4,2.74126979]
["bitfinex","ETHUSD",1733085150842,2.07737426,3685.3,3684.2,2.71428]
["bitfinex","ETHUSD",1733085150843,1.4678,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1733085151276,1.4678,3685.2,3684.3,0.02713824]
["bitfinex","ETHUSD",1733085151600,1.47159641,3685.3,3684.2,1.5258]
["bitfinex","ETHUSD",1733085151802,1.47159641,3685.3,3684.2,4.24006]
["bitfinex","ETHUSD",1733085152863,0.40512975,3685.2,3684.2,4.24006]
["bitfinex","ETHUSD",1733085153058,3.11879281,3685.1,3684.2,1.5258]
["bitfinex","ETHUSD",1733085153439,2.71364,3685.1,3684.2,1.5258]
["bitfinex","ETHUSD",1733085153687,0.60579462,3685.2,3684.2,1.5258]
["bitfinex","ETHUSD",1733085153858,0.40517432,3685.1,3684.2,1.5258]
["bitfinex","ETHUSD",1733085154063,0.60579462,3685.2,3683.9,1.013337]
["bitfinex","ETHUSD",1733085154064,2.71401,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085154265,0.418181,3684.5,3683.9,1.013337]
["bitfinex","ETHUSD",1733085154466,2.71401,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085154777,1.4678,3684.8,3683.9,1.013337]
["bitfinex","ETHUSD",1733085155176,0.25328024,3684.7,3683.9,1.013337]
["bitfinex","ETHUSD",1733085155380,0.25328024,3684.6,3683.9,1.013337]
["bitfinex","ETHUSD",1733085155586,0.00878125,3684.9,3683.9,1.013337]
["bitfinex","ETHUSD",1733085155888,0.25328564,3684.8,3684.0,2.97105804]
["bitfinex","ETHUSD",1733085156048,0.25328564,3684.8,3684.1,1.5416]
["bitfinex","ETHUSD",1733085156251,0.00878125,3684.9,3684.3,2.71414]
["bitfinex","ETHUSD",1733085156676,0.00878125,3684.9,3684.1,1.5416]
["bitfinex","ETHUSD",1733085157065,0.00878125,3684.9,3684.2,3.0]
["bitfinex","ETHUSD",1733085157462,0.00878125,3684.9,3684.1,1.5416]
["bitfinex","ETHUSD",1733085157675,0.00878125,3684.9,3684.1,2.1227565]
["bitfinex","ETHUSD",1733085157989,0.00878125,3684.9,3684.3,2.71418]
["bitfinex","ETHUSD",1733085158300,0.00878125,3684.9,3684.1,2.1227565]
["bitfinex","ETHUSD",1733085158301,0.00878125,3684.9,3684.5,1.5416]
["bitfinex","ETHUSD",1733085159756,0.00878125,3684.9,3684.8,7.25545]
["bitfinex","ETHUSD",1733085160755,0.00878125,3684.9,3684.8,7.80545]
["bitfinex","ETHUSD",1733085161009,0.00878125,3684.9,3684.8,9.18531839]
["bitfinex","ETHUSD",1733085162265,0.42209941,3687.1,3684.8,5.02986839]
["bitfinex","ETHUSD",1733085162471,1.4812,3687.2,3686.1,7.23009]
["bitfinex","ETHUSD",1733085162764,1.4812,3687.2,3686.1,4.5172]
["bitfinex","ETHUSD",1733085162901,1.4812,3687.2,3686.1,1.5172]
["bitfinex","ETHUSD",1733085163103,2.71231,3686.9,3686.1,1.5172]
["bitfinex","ETHUSD",1733085163358,1.4812,3687.2,3686.1,4.23009]
["bitfinex","ETHUSD",1733085163509,1.4812,3687.2,3686.1,1.5172]
["bitfinex","ETHUSD",1733085163710,2.71245,3686.7,3685.6,3.0]
["bitfinex","ETHUSD",1733085164051,13.029641,3686.2,3685.3,0.55]
["bitfinex","ETHUSD",1733085164210,13.029641,3686.2,3685.4,5.7134]
["bitfinex","ETHUSD",1733085164605,13.029641,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733085164606,11.548441,3686.2,3685.5,2.71332]
["bitfinex","ETHUSD",1733085164828,11.548441,3686.2,3685.6,3.0]
["bitfinex","ETHUSD",1733085165051,11.548441,3686.2,3685.8,1.5172]
["bitfinex","ETHUSD",1733085165231,11.548441,3686.2,3685.8,4.5172]
["bitfinex","ETHUSD",1733085165438,11.548441,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733085165655,11.548441,3686.2,3686.1,5.71289]
["bitfinex","ETHUSD",1733085166158,11.548441,3686.2,3685.9,2.71303]
["bitfinex","ETHUSD",1733085166316,11.548441,3686.2,3686.1,3.0]
["bitfinex","ETHUSD",1733085166950,11.548441,3686.2,3685.9,3.0]
["bitfinex","ETHUSD",1733085167451,11.548441,3686.2,3685.8,1.5172]
["bitfinex","ETHUSD",1733085168068,12.7032851,3686.2,3685.2,1.5172]
["bitfinex","ETHUSD",1733085168355,12.7032851,3686.2,3685.2,4.23074]
["bitfinex","ETHUSD",1733085168561,12.7032851,3686.2,3685.2,4.76541866]
["bitfinex","ETHUSD",1733085168730,12.7032851,3686.2,3685.2,4.23074]
["bitfinex","ETHUSD",1733085169132,12.7032851,3686.2,3685.3,3.0]
["bitfinex","ETHUSD",1733085169459,11.548441,3686.2,3685.6,3.0]
["bitfinex","ETHUSD",1733085169836,11.548441,3686.2,3685.2,1.5172]
["bitfinex","ETHUSD",1733085169837,11.548441,3686.2,3685.4,1.5172]
["bitfinex","ETHUSD",1733085170168,11.548441,3686.2,3686.1,2.71289]
["bitfinex","ETHUSD",1733085170307,11.548441,3686.2,3686.1,5.71289]
["bitfinex","ETHUSD",1733085170755,11.548441,3686.2,3686.1,6.26289]
["bitfinex","ETHUSD",1733085170971,11.548441,3686.2,3686.1,8.91255137]
["bitfinex","ETHUSD",1733085172061,11.548441,3686.2,3686.1,9.45351869]
["bitfinex","ETHUSD",1733085172272,3.548641,3686.2,3686.1,9.45351869]
["bitfinex","ETHUSD",1733085176191,0.67677047,3686.2,3686.1,9.45351869]
["bitfinex","ETHUSD",1733085176334,0.25227789,3688.4,3687.5,4.20701]
["bitfinex","ETHUSD",1733085176536,0.25227789,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733085177267,1.4581,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733085177584,4.42114765,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733085177879,4.16903,3688.8,3687.6,2.71177]
["bitfinex","ETHUSD",1733085178050,0.66902195,3688.7,3687.6,2.71177]
["bitfinex","ETHUSD",1733085178247,0.66902195,3688.7,3687.5,1.4952]
["bitfinex","ETHUSD",1733085178448,1.4581,3688.8,3687.5,1.4952]
["bitfinex","ETHUSD",1733085178657,1.4581,3688.8,3687.7,2.71167]
["bitfinex","ETHUSD",1733085178948,1.4581,3688.8,3687.9,2.71156]
["bitfinex","ETHUSD",1733085178949,1.71021895,3688.8,3687.9,2.71156]
["bitfinex","ETHUSD",1733085179151,1.71021895,3688.8,3687.5,1.4952]
["bitfinex","ETHUSD",1733085179152,1.4581,3688.8,3687.5,1.4952]
["bitfinex","ETHUSD",1733085179367,1.4581,3689.1,3688.1,1.4952]
["bitfinex","ETHUSD",1733085179566,1.79594985,3689.1,3688.1,1.4952]
["bitfinex","ETHUSD",1733085179972,1.4581,3689.1,3688.4,2.71112993]
["bitfinex","ETHUSD",1733085180181,1.4581,3689.1,3688.1,1.4952]
["bitfinex","ETHUSD",1733085180365,1.4581,3689.1,3688.0,2.71146]
["bitfinex","ETHUSD",1733085180564,1.4581,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1733085180795,1.4581,3689.1,3688.0,3.0]
["bitfinex","ETHUSD",1733085181107,1.66827957,3689.3,3688.5,4.20631]
["bitfinex","ETHUSD",1733085181452,1.66827957,3689.3,3688.8,0.54465314]
["bitfinex","ETHUSD",1733085182754,1.66827957,3689.3,3688.5,1.4952]
["bitfinex","ETHUSD",1733085184479,1.66827957,3689.3,3688.2,3.0]
["bitfinex","ETHUSD",1733085184687,1.66827957,3689.3,3688.1,1.4952]
["bitfinex","ETHUSD",1733085184858,0.31263796,3689.2,3688.4,3.0]
["bitfinex","ETHUSD",1733085185055,0.31263796,3689.2,3688.4,2.71119]
["bitfinex","ETHUSD",1733085185707,0.31263796,3689.2,3688.7,0.00371561]
["bitfinex","ETHUSD",1733085187058,1.4581,3689.1,3688.7,0.00371561]
["bitfinex","ETHUSD",1733085187360,2.7109,3688.8,3688.7,0.00371561]
["bitfinex","ETHUSD",1733085187880,2.96273277,3688.8,3688.7,0.00371561]
["bitfinex","ETHUSD",1733085188288,4.42083277,3688.8,3688.7,0.00371561]
["bitfinex","ETHUSD",1733085188601,1.4581,3687.9,3687.8,0.54973515]
["bitfinex","ETHUSD",1733085189093,1.71011057,3688.3,3687.8,0.54973515]
["bitfinex","ETHUSD",1733085189295,0.40322252,3688.8,3687.8,0.87588467]
["bitfinex","ETHUSD",1733085189454,1.71007888,3688.7,3687.8,0.87588467]
["bitfinex","ETHUSD",1733085189653,1.4581,3689.2,3687.9,4.20677]
["bitfinex","ETHUSD",1733085189891,1.4581,3689.2,3688.1,2.71136]
["bitfinex","ETHUSD",1733085189892,0.65540612,3689.1,3688.1,2.71136]
["bitfinex","ETHUSD",1733085190093,0.65540612,3689.1,3687.9,1.4952]
["bitfinex","ETHUSD",1733085190094,0.25207849,3689.0,3687.9,1.4952]
["bitfinex","ETHUSD",1733085190302,0.25207849,3688.9,3688.2,2.71128]
["bitfinex","ETHUSD",1733085190456,1.86142763,3689.2,3688.4,3.0]
["bitfinex","ETHUSD",1733085190652,0.25211103,3689.1,3688.2,3.0]
["bitfinex","ETHUSD",1733085190893,0.25211103,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1733085191143,0.25211103,3688.9,3688.3,2.7112]
["bitfinex","ETHUSD",1733085191312,1.4581,3689.2,3688.4,3.0]
["bitfinex","ETHUSD",1733085191643,0.25213575,3689.1,3688.1,2.71141]
["bitfinex","ETHUSD",1733085191857,0.25213575,3689.0,3688.2,3.0]
["bitfinex","ETHUSD",1733085192135,0.25213575,3689.0,3687.9,4.4952]
["bitfinex","ETHUSD",1733085192136,4.16925,3688.5,3687.4,2.71192]
["bitfinex","ETHUSD",1733085192334,1.4581,3688.5,3687.5,2.71185]
["bitfinex","ETHUSD",1733085192653,2.71136,3688.2,3686.9,2.71227]
["bitfinex","ETHUSD",1733085192833,0.44216961,3688.2,3687.0,0.69542665]
["bitfinex","ETHUSD",1733085192998,0.25225649,3688.1,3687.2,2.71207]
["bitfinex","ETHUSD",1733085193352,0.25230025,3688.0,3687.1,0.54220885]
["bitfinex","ETHUSD",1733085193500,1.71042542,3687.9,3686.8,1.4952]
["bitfinex","ETHUSD",1733085193711,1.4581,3687.9,3686.8,1.4952]
["bitfinex","ETHUSD",1733085193939,1.60391,3687.9,3687.0,2.71222]
["bitfinex","ETHUSD",1733085194125,2.71171,3687.7,3686.5,4.23489673]
["bitfinex","ETHUSD",1733085194327,2.71179,3687.6,3686.9,0.54671099]
["bitfinex","ETHUSD",1733085194565,0.25245459,3687.5,3686.9,0.54671099]
["bitfinex","ETHUSD",1733085194713,2.71165,3687.8,3686.9,0.54671099]
["bitfinex","ETHUSD",1733085195054,0.68400581,3687.7,3686.9,0.54671099]
["bitfinex","ETHUSD",1733085195215,0.25244981,3687.6,3686.9,0.54671099]
["bitfinex","ETHUSD",1733085195551,1.5573,3687.4,3686.2,1.4952]
["bitfinex","ETHUSD",1733085195858,1.5573,3687.4,3686.3,2.73986036]
["bitfinex","ETHUSD",1733085196015,0.25254452,3687.3,3686.6,2.71249]
["bitfinex","ETHUSD",1733085196215,1.5573,3687.4,3686.7,0.02711946]
["bitfinex","ETHUSD",1733085196422,1.5573,3687.4,3686.6,2.71249]
["bitfinex","ETHUSD",1733085196646,1.5573,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1733085196852,1.5573,3687.4,3686.7,3.55375264]
["bitfinex","ETHUSD",1733085197018,0.25259037,3687.3,3686.7,0.55375264]
["bitfinex","ETHUSD",1733085197214,1.5573,3687.4,3686.7,0.55375264]
["bitfinex","ETHUSD",1733085197458,0.25263929,3687.3,3686.5,3.0]
["bitfinex","ETHUSD",1733085197664,0.25263929,3687.2,3686.5,3.0]
["bitfinex","ETHUSD",1733085197828,1.5573,3687.4,3686.4,2.71267]
["bitfinex","ETHUSD",1733085198020,0.2526513,3687.3,3686.5,5.71257]
["bitfinex","ETHUSD",1733085198369,1.5573,3687.4,3686.5,5.71257]
["bitfinex","ETHUSD",1733085198527,0.25267343,3687.3,3686.5,5.71257]
["bitfinex","ETHUSD",1733085198743,0.25267343,3687.2,3686.5,5.71257]
["bitfinex","ETHUSD",1733085199270,0.25267343,3687.1,3686.4,0.99478196]
["bitfinex","ETHUSD",1733085199476,0.25267343,3687.0,3686.5,3.0]
["bitfinex","ETHUSD",1733085199657,0.40471527,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1733085199840,0.25294232,3687.2,3686.7,3.0]
["bitfinex","ETHUSD",1733085200037,1.5573,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1733085200038,0.25294232,3687.1,3686.7,3.0]
["bitfinex","ETHUSD",1733085200273,1.5573,3687.4,3686.7,3.0]
["bitfinex","ETHUSD",1733085200274,1.5573,3687.4,3686.7,2.71242]
["bitfinex","ETHUSD",1733085200476,0.25301699,3687.3,3686.7,2.71242]
["bitfinex","ETHUSD",1733085200677,0.25301699,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1733085200892,0.25301699,3687.1,3686.9,3.0]
["bitfinex","ETHUSD",1733085201042,0.40482344,3687.6,3686.9,0.55]
["bitfinex","ETHUSD",1733085201242,0.16957462,3688.1,3687.5,5.71186]
["bitfinex","ETHUSD",1733085201474,0.25301402,3688.0,3687.8,2.7116]
["bitfinex","ETHUSD",1733085201791,1.5573,3688.6,3687.6,1.5353]
["bitfinex","ETHUSD",1733085201792,0.16953938,3688.5,3687.6,1.5353]
["bitfinex","ETHUSD",1733085201940,0.16953938,3688.5,3687.2,3.0]
["bitfinex","ETHUSD",1733085201941,1.10152359,3688.4,3687.2,4.5353]
["bitfinex","ETHUSD",1733085202140,1.5573,3688.2,3686.6,1.5353]
["bitfinex","ETHUSD",1733085202337,1.5573,3687.9,3686.6,2.08982021]
["bitfinex","ETHUSD",1733085202571,0.65776607,3687.8,3686.6,2.08982021]
["bitfinex","ETHUSD",1733085202770,0.65776607,3687.7,3686.7,3.0]
["bitfinex","ETHUSD",1733085202991,1.5573,3687.5,3686.5,3.0]
["bitfinex","ETHUSD",1733085203193,1.5573,3687.5,3686.2,1.5353]
["bitfinex","ETHUSD",1733085203194,0.25298695,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1733085203485,0.25298695,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1733085203692,0.16958142,3687.8,3687.1,2.71215]
["bitfinex","ETHUSD",1733085203890,0.65793192,3687.7,3687.2,0.0271166]
["bitfinex","ETHUSD",1733085204182,0.65793192,3687.6,3687.2,0.0271166]
["bitfinex","ETHUSD",1733085204340,0.25305074,3687.5,3687.2,2.7391466]
["bitfinex","ETHUSD",1733085204540,0.25305074,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1733085204787,1.5573,3688.1,3687.0,2.71222]
["bitfinex","ETHUSD",1733085204788,0.40487111,3687.8,3687.0,3.136972]
["bitfinex","ETHUSD",1733085205104,0.2530482,3687.7,3687.3,3.0]
["bitfinex","ETHUSD",1733085205256,0.2530482,3687.6,3687.4,0.02711673]
["bitfinex","ETHUSD",1733085205591,1.5573,3688.1,3687.4,0.02711673]
["bitfinex","ETHUSD",1733085205754,0.25306049,3688.0,3687.4,2.71192]
["bitfinex","ETHUSD",1733085205956,0.25306049,3687.9,3687.4,0.271192]
["bitfinex","ETHUSD",1733085206189,1.5573,3688.4,3687.7,2.71165]
["bitfinex","ETHUSD",1733085206388,1.5573,3688.4,3687.6,1.5353]
["bitfinex","ETHUSD",1733085206389,0.25305717,3688.3,3687.6,2.0680105]
["bitfinex","ETHUSD",1733085206566,0.25305717,3688.2,3687.6,3.5327105]
["bitfinex","ETHUSD",1733085206761,1.5573,3688.4,3687.6,3.5327105]
["bitfinex","ETHUSD",1733085206967,0.25305694,3688.3,3687.6,3.5327105]
["bitfinex","ETHUSD",1733085207188,0.25305694,3688.2,3687.6,3.2444805]
["bitfinex","ETHUSD",1733085207400,1.5573,3688.4,3687.7,0.02711254]
["bitfinex","ETHUSD",1733085207708,0.25305529,3688.3,3687.6,3.2444805]
["bitfinex","ETHUSD",1733085207894,0.25305529,3688.2,3687.6,3.2444805]
["bitfinex","ETHUSD",1733085208119,0.25305529,3688.1,3687.6,3.2444805]
["bitfinex","ETHUSD",1733085208406,3.11618276,3688.3,3687.6,0.5327105]
["bitfinex","ETHUSD",1733085208615,1.12531406,3688.2,3687.3,3.0]
["bitfinex","ETHUSD",1733085208767,1.5573,3688.4,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085208768,0.25307302,3688.1,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085208962,0.25307302,3688.0,3687.5,2.71186]
["bitfinex","ETHUSD",1733085209163,1.5573,3688.4,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085209386,0.25308712,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1733085209588,1.5573,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1733085209789,1.5573,3688.4,3687.6,0.02711239]
["bitfinex","ETHUSD",1733085209790,0.25306304,3688.3,3687.6,0.02711239]
["bitfinex","ETHUSD",1733085210009,1.5573,3688.4,3687.5,0.65373456]
["bitfinex","ETHUSD",1733085210010,1.5573,3688.4,3687.5,3.36558456]
["bitfinex","ETHUSD",1733085210310,1.5573,3688.4,3687.7,3.0]
["bitfinex","ETHUSD",1733085210671,0.25307642,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1733085210870,1.5573,3688.4,3687.5,0.65373456]
["bitfinex","ETHUSD",1733085211101,0.25307542,3688.3,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085211302,0.25307542,3688.2,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085211500,1.71303,3688.4,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085212158,2.96440556,3688.3,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085212363,1.76242556,3688.2,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085212666,0.25312556,3688.1,3687.5,0.02711455]
["bitfinex","ETHUSD",1733085212986,0.25317572,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085213163,1.5093,3688.2,3687.4,1.16228122]
["bitfinex","ETHUSD",1733085213364,0.25323294,3688.1,3687.4,1.16228122]
["bitfinex","ETHUSD",1733085213604,0.25323294,3688.0,3687.5,0.02711455]
["bitfinex","ETHUSD",1733085213913,1.5093,3688.2,3687.5,0.02711455]
["bitfinex","ETHUSD",1733085214117,0.25322221,3688.1,3687.5,0.02711455]
["bitfinex","ETHUSD",1733085214269,0.25322221,3688.0,3687.4,1.16228122]
["bitfinex","ETHUSD",1733085214615,1.5093,3688.6,3687.6,1.5706]
["bitfinex","ETHUSD",1733085214903,1.5093,3688.6,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085214904,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085215072,4.2208,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085215279,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085215895,0.25335592,3687.9,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085216105,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085216317,0.25336938,3687.8,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085216497,0.25336938,3687.9,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085216714,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085217029,1.5093,3688.0,3687.4,3.87420122]
["bitfinex","ETHUSD",1733085217725,1.5093,3688.0,3687.4,1.16228122]
["bitfinex","ETHUSD",1733085217927,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085218277,1.5093,3688.0,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085218278,0.25346943,3687.9,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085218526,0.25347471,3687.8,3687.4,3.24926565]
["bitfinex","ETHUSD",1733085218734,0.25347447,3687.8,3687.4,3.24926565]
["bitfinex","ETHUSD",1733085218880,1.5093,3688.0,3687.5,0.32492657]
["bitfinex","ETHUSD",1733085219082,0.25347016,3687.9,3687.5,0.32492657]
["bitfinex","ETHUSD",1733085219288,0.25347016,3687.8,3687.5,0.32492657]
["bitfinex","ETHUSD",1733085219535,1.5093,3688.0,3687.5,0.32492657]
["bitfinex","ETHUSD",1733085219684,0.25349029,3687.9,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085219882,1.5093,3688.0,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085220235,0.2534861,3687.9,3687.4,0.53734565]
["bitfinex","ETHUSD",1733085220396,1.5093,3688.0,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085220721,0.25353272,3687.9,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085220927,1.5093,3688.0,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085221082,0.25353564,3687.9,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085221314,1.5093,3688.0,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085221553,0.25361882,3687.9,3687.4,3.53734565]
["bitfinex","ETHUSD",1733085221762,0.25361882,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1733085221924,0.40578327,3688.2,3687.5,2.71185]
["bitfinex","ETHUSD",1733085222125,1.549,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1733085222126,0.2536135,3688.1,3687.7,3.0]
["bitfinex","ETHUSD",1733085222333,0.2536135,3688.0,3687.7,3.0]
["bitfinex","ETHUSD",1733085222534,1.549,3688.3,3687.8,0.727762]
["bitfinex","ETHUSD",1733085222729,0.25362579,3688.2,3687.7,3.0]
["bitfinex","ETHUSD",1733085222929,0.25362579,3688.1,3687.7,2.71169]
["bitfinex","ETHUSD",1733085223256,0.40579554,3688.4,3687.7,2.71169]
["bitfinex","ETHUSD",1733085223468,0.25361282,3688.3,3687.6,1.5659]
["bitfinex","ETHUSD",1733085223618,0.25361282,3688.2,3687.6,1.5659]
["bitfinex","ETHUSD",1733085223958,0.16955325,3688.6,3687.7,0.84671724]
["bitfinex","ETHUSD",1733085223959,0.25361282,3688.1,3687.7,0.84671724]
["bitfinex","ETHUSD",1733085224133,0.16955325,3688.6,3687.7,0.84671724]
["bitfinex","ETHUSD",1733085224134,0.40577796,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1733085224331,0.2535934,3688.3,3687.8,2.73870193]
["bitfinex","ETHUSD",1733085224647,1.549,3688.1,3687.7,0.84671724]
["bitfinex","ETHUSD",1733085224851,1.549,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1733085225289,1.549,3688.1,3687.6,3.0]
["bitfinex","ETHUSD",1733085225500,1.549,3688.1,3687.6,5.71178]
["bitfinex","ETHUSD",1733085226188,0.40577064,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733085226377,0.25362613,3688.3,3688.0,1.5659]
["bitfinex","ETHUSD",1733085226591,0.25362613,3688.2,3688.1,0.15930103]
["bitfinex","ETHUSD",1733085226803,0.25362613,3688.2,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227010,0.16955325,3688.6,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227211,1.549,3688.8,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227212,0.25361317,3688.5,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227515,0.25361317,3688.4,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227727,0.25361317,3688.3,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085227895,0.40580114,3688.6,3688.1,3.15930103]
["bitfinex","ETHUSD",1733085228217,0.25362536,3688.5,3688.1,3.70618873]
["bitfinex","ETHUSD",1733085228516,0.25362536,3688.4,3688.1,3.70618873]
["bitfinex","ETHUSD",1733085228750,0.25362536,3688.3,3688.1,3.70618873]
["bitfinex","ETHUSD",1733085228915,0.40582183,3688.6,3688.1,3.41758873]
["bitfinex","ETHUSD",1733085229116,0.25363825,3688.5,3688.1,3.41758873]
["bitfinex","ETHUSD",1733085229429,0.25363825,3688.4,3688.1,3.41758873]
["bitfinex","ETHUSD",1733085229606,0.25363825,3688.3,3688.1,3.41758873]
["bitfinex","ETHUSD",1733085229801,0.25363825,3688.2,3688.1,3.41758873]
["bitfinex","ETHUSD",1733085229999,0.25363825,3688.2,3688.1,6.41758873]
["bitfinex","ETHUSD",1733085230200,0.25375203,3688.2,3688.1,0.70618873]
["bitfinex","ETHUSD",1733085230439,0.16953797,3689.0,3688.4,2.71119]
["bitfinex","ETHUSD",1733085230651,0.16953797,3689.0,3688.4,0.34173787]
["bitfinex","ETHUSD",1733085230652,0.65972959,3688.9,3688.4,0.34173787]
["bitfinex","ETHUSD",1733085230945,0.25374215,3688.8,3688.7,4.5659]
["bitfinex","ETHUSD",1733085231563,1.549,3689.5,3688.7,7.27688]
["bitfinex","ETHUSD",1733085231761,0.25365892,3688.8,3688.7,7.27688]
["bitfinex","ETHUSD",1733085231963,0.40585428,3689.2,3688.7,1.5659]
["bitfinex","ETHUSD",1733085232125,0.25364686,3689.1,3688.7,1.5659]
["bitfinex","ETHUSD",1733085232324,0.25364686,3689.0,3688.7,4.5659]
["bitfinex","ETHUSD",1733085232536,0.25364686,3688.9,3688.7,5.03346]
["bitfinex","ETHUSD",1733085232735,0.25364686,3688.8,3688.7,5.32249]
["bitfinex","ETHUSD",1733085232923,0.40571577,3689.2,3688.7,2.32249]
["bitfinex","ETHUSD",1733085233148,0.65929049,3689.1,3688.7,5.32249]
["bitfinex","ETHUSD",1733085233347,0.25357472,3689.0,3688.7,5.32249]
["bitfinex","ETHUSD",1733085233553,0.25357472,3688.9,3688.7,3.75659]
["bitfinex","ETHUSD",1733085233861,0.25357472,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1733085234048,0.25357472,3688.7,3687.9,3.0]
["bitfinex","ETHUSD",1733085234368,0.25357472,3688.6,3687.9,2.71154]
["bitfinex","ETHUSD",1733085234669,0.25357472,3688.5,3687.6,2.71173]
["bitfinex","ETHUSD",1733085234851,0.25364989,3688.4,3687.8,2.71159]
["bitfinex","ETHUSD",1733085235053,0.25364989,3688.3,3687.9,0.02711071]
["bitfinex","ETHUSD",1733085235255,0.40583882,3688.6,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085235420,0.25365397,3688.5,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085235625,0.25365397,3688.4,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085235827,2.22426203,3688.3,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085236787,4.93553203,3688.3,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085238187,5.10504339,3688.3,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085238365,10.16918212,3688.3,3688.2,0.55279419]
["bitfinex","ETHUSD",1733085238565,2.71146,3688.1,3686.9,2.7123]
["bitfinex","ETHUSD",1733085238870,3.54056339,3688.0,3686.9,2.7123]
["bitfinex","ETHUSD",1733085239075,0.65956203,3687.9,3687.0,3.0]
["bitfinex","ETHUSD",1733085239252,0.65956203,3687.8,3687.0,3.0]
["bitfinex","ETHUSD",1733085239451,0.65956203,3687.7,3687.0,6.44237]
["bitfinex","ETHUSD",1733085239775,0.25365397,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733085240005,0.40590806,3688.0,3687.2,3.0]
["bitfinex","ETHUSD",1733085240189,0.65950563,3687.9,3687.2,3.0]
["bitfinex","ETHUSD",1733085240351,0.25359757,3687.8,3687.2,3.0]
["bitfinex","ETHUSD",1733085240689,0.25359757,3687.7,3687.2,3.0]
["bitfinex","ETHUSD",1733085240909,2.75281713,3688.3,3687.2,3.0]
["bitfinex","ETHUSD",1733085240910,0.40574393,3688.0,3687.5,2.12833916]
["bitfinex","ETHUSD",1733085241047,0.40574393,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1733085241254,1.78401136,3688.9,3687.9,5.71156]
["bitfinex","ETHUSD",1733085241460,0.40568951,3688.8,3688.0,0.02711012]
["bitfinex","ETHUSD",1733085241753,0.65922419,3688.7,3687.9,5.71156]
["bitfinex","ETHUSD",1733085241998,0.65922419,3688.6,3687.9,5.71156]
["bitfinex","ETHUSD",1733085242156,0.65922419,3688.5,3688.1,1.5748]
["bitfinex","ETHUSD",1733085242353,0.65922419,3688.4,3688.1,1.5748]
["bitfinex","ETHUSD",1733085242678,0.25353468,3688.3,3688.2,2.71133]
["bitfinex","ETHUSD",1733085243253,0.25353468,3688.3,3688.1,1.5748]
["bitfinex","ETHUSD",1733085243455,1.82108971,3689.1,3688.1,4.5748]
["bitfinex","ETHUSD",1733085243456,0.25352698,3688.2,3688.1,4.5748]
["bitfinex","ETHUSD",1733085243861,0.25352698,3688.2,3688.1,2.13886575]
["bitfinex","ETHUSD",1733085244170,0.25352698,3688.2,3688.1,4.85028575]
["bitfinex","ETHUSD",1733085244365,0.25352698,3688.2,3688.1,7.85028575]
["bitfinex","ETHUSD",1733085244608,0.40564567,3688.5,3688.3,2.71123]
["bitfinex","ETHUSD",1733085244792,0.40562671,3688.9,3688.4,3.0]
["bitfinex","ETHUSD",1733085245013,0.65914602,3688.8,3688.4,3.0]
["bitfinex","ETHUSD",1733085245177,0.65914602,3688.7,3688.2,3.0]
["bitfinex","ETHUSD",1733085245383,0.25351931,3688.6,3688.2,3.0]
["bitfinex","ETHUSD",1733085245711,0.25351931,3688.5,3688.2,3.0]
["bitfinex","ETHUSD",1733085245916,0.40561473,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733085246072,0.65912183,3688.8,3688.2,3.0]
["bitfinex","ETHUSD",1733085246409,0.65912183,3688.7,3688.2,3.0]
["bitfinex","ETHUSD",1733085246609,0.2535071,3688.6,3688.2,3.73017]
["bitfinex","ETHUSD",1733085246767,0.2535071,3688.5,3688.2,3.73017]
["bitfinex","ETHUSD",1733085247102,0.40561641,3689.0,3688.2,3.73017]
["bitfinex","ETHUSD",1733085247309,0.65911683,3688.9,3688.2,3.73017]
["bitfinex","ETHUSD",1733085247630,0.65911683,3688.8,3688.2,6.4415]
["bitfinex","ETHUSD",1733085247819,0.25350042,3688.7,3688.2,6.4415]
["bitfinex","ETHUSD",1733085248105,0.25350042,3688.6,3688.2,6.4415]
["bitfinex","ETHUSD",1733085248290,0.25350042,3688.5,3688.2,0.73017]
["bitfinex","ETHUSD",1733085248499,1.5433,3688.7,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085248678,0.25350386,3688.6,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085248878,0.25350386,3688.5,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085249091,0.25350386,3688.4,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085249287,1.5433,3688.7,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085249496,0.25352682,3688.6,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085249695,0.25352682,3688.5,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085249905,0.25352682,3688.4,3688.1,3.5500899]
["bitfinex","ETHUSD",1733085250213,0.25352682,3688.4,3687.1,27.98324]
["bitfinex","ETHUSD",1733085250214,1.5433,3688.7,3687.1,27.59426397]
["bitfinex","ETHUSD",1733085250370,1.5433,3688.7,3687.8,0.53304475]
["bitfinex","ETHUSD",1733085250371,0.25355662,3688.3,3687.8,0.53304475]
["bitfinex","ETHUSD",1733085250722,1.5433,3688.1,3687.1,25.0]
["bitfinex","ETHUSD",1733085250928,1.5433,3687.6,3687.1,25.0]
["bitfinex","ETHUSD",1733085251073,0.25356915,3687.5,3687.1,25.0]
["bitfinex","ETHUSD",1733085251273,4.25509,3687.6,3687.1,25.0]
["bitfinex","ETHUSD",1733085251274,0.25356915,3687.4,3687.1,25.0]
["bitfinex","ETHUSD",1733085251501,0.25356915,3687.3,3687.1,25.0]
["bitfinex","ETHUSD",1733085251705,0.25356915,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085253677,0.25356915,3687.2,3687.1,28.0]
["bitfinex","ETHUSD",1733085254014,1.5433,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733085254193,0.25335867,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1733085254366,1.5433,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733085254567,0.2533006,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1733085254806,1.5433,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733085255016,0.2533049,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1733085255173,1.5433,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1733085255503,0.25325863,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1733085255685,1.5433,3688.0,3687.2,3.0]
["bitfinex","ETHUSD",1733085255882,1.5433,3688.0,3687.1,26.5941]
["bitfinex","ETHUSD",1733085255883,2.32316397,3687.3,3687.1,25.0]
["bitfinex","ETHUSD",1733085256214,4.46595654,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085256468,4.21268,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085256610,4.46590752,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085257324,1.75382752,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085257624,2.6460902,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085257992,0.65839655,3687.2,3687.1,25.0]
["bitfinex","ETHUSD",1733085258189,0.16959305,3687.6,3687.1,25.0]
["bitfinex","ETHUSD",1733085258190,0.40516903,3687.6,3687.1,25.0]
["bitfinex","ETHUSD",1733085258392,0.72438022,3688.0,3687.3,1.5137]
["bitfinex","ETHUSD",1733085258393,0.40516903,3687.9,3687.3,1.5137]
["bitfinex","ETHUSD",1733085258703,0.25307187,3687.8,3687.3,1.5137]
["bitfinex","ETHUSD",1733085258910,1.5006,3688.0,3687.4,2.71187]
["bitfinex","ETHUSD",1733085259094,0.25306089,3687.9,3687.5,3.434397]
["bitfinex","ETHUSD",1733085259426,1.5006,3688.3,3687.7,2.71171]
["bitfinex","ETHUSD",1733085259427,0.40516903,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733085259578,1.5006,3688.6,3687.7,2.71171]
["bitfinex","ETHUSD",1733085259778,0.25305767,3688.1,3687.7,2.71171]
["bitfinex","ETHUSD",1733085259980,0.40489227,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1733085260201,0.25305767,3688.0,3687.8,1.5137]
["bitfinex","ETHUSD",1733085260400,0.65791325,3688.3,3688.0,3.0]
["bitfinex","ETHUSD",1733085260623,0.40489227,3688.3,3688.2,4.22504]
["bitfinex","ETHUSD",1733085260781,0.40489227,3688.3,3688.2,7.22504]
["bitfinex","ETHUSD",1733085261811,0.65790897,3689.0,3688.3,3.0]
["bitfinex","ETHUSD",1733085261986,0.65790897,3688.9,3688.3,3.0]
["bitfinex","ETHUSD",1733085262314,0.65790897,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1733085262533,0.2530167,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1733085262762,0.2530167,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1733085262879,1.54539307,3689.5,3688.3,3.0]
["bitfinex","ETHUSD",1733085262880,0.40490716,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733085263292,0.2530656,3688.9,3688.6,0.02710741]
["bitfinex","ETHUSD",1733085263497,0.2530656,3688.8,3688.4,1.5137]
["bitfinex","ETHUSD",1733085263780,0.2530656,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1733085263983,0.25310315,3688.6,3688.0,1.5137]
["bitfinex","ETHUSD",1733085264206,0.25310315,3688.5,3688.0,1.5137]
["bitfinex","ETHUSD",1733085264390,0.25310315,3688.4,3688.0,1.5137]
["bitfinex","ETHUSD",1733085264718,0.25313678,3688.3,3687.7,2.04720403]
["bitfinex","ETHUSD",1733085264890,0.40501701,3688.6,3687.7,2.04720403]
["bitfinex","ETHUSD",1733085265224,0.2531401,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733085265429,0.2531401,3688.4,3687.9,3.0]
["bitfinex","ETHUSD",1733085265583,1.5006,3688.9,3687.9,3.0]
["bitfinex","ETHUSD",1733085265584,0.40501701,3688.8,3687.9,3.0]
["bitfinex","ETHUSD",1733085265777,0.65816899,3688.7,3687.8,3.0]
["bitfinex","ETHUSD",1733085266008,0.25315198,3688.6,3687.7,2.04720403]
["bitfinex","ETHUSD",1733085266228,0.25315198,3688.5,3687.7,2.04720403]
["bitfinex","ETHUSD",1733085266429,0.25315198,3688.5,3687.7,5.04720403]
["bitfinex","ETHUSD",1733085266598,0.25315198,3688.4,3687.7,4.5137]
["bitfinex","ETHUSD",1733085266923,2.71098,3688.7,3687.7,4.5137]
["bitfinex","ETHUSD",1733085266924,0.25315198,3688.3,3687.7,4.5137]
["bitfinex","ETHUSD",1733085267222,0.40501701,3688.6,3687.7,4.5137]
["bitfinex","ETHUSD",1733085267426,0.25314591,3688.5,3687.7,4.5137]
["bitfinex","ETHUSD",1733085267586,0.25314591,3688.4,3687.7,4.5137]
["bitfinex","ETHUSD",1733085267916,0.25314591,3688.3,3687.7,4.5137]
["bitfinex","ETHUSD",1733085268125,3.11599701,3688.7,3687.7,4.5137]
["bitfinex","ETHUSD",1733085268327,0.65817911,3688.6,3687.7,7.947957]
["bitfinex","ETHUSD",1733085268495,0.2531621,3688.5,3687.7,7.947957]
["bitfinex","ETHUSD",1733085268697,0.2531621,3688.4,3687.8,0.02711123]
["bitfinex","ETHUSD",1733085269033,0.40501701,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1733085269179,0.25313405,3688.7,3688.2,0.02710937]
["bitfinex","ETHUSD",1733085269376,0.25313405,3688.6,3688.2,0.02710937]
["bitfinex","ETHUSD",1733085269588,0.25313405,3688.5,3688.2,0.02710937]
["bitfinex","ETHUSD",1733085269923,0.40501701,3688.8,3688.4,1.4401]
["bitfinex","ETHUSD",1733085270137,0.40501701,3689.2,3688.8,3.0]
["bitfinex","ETHUSD",1733085270339,0.25309207,3689.1,3688.9,0.02710333]
["bitfinex","ETHUSD",1733085270509,0.40501701,3689.5,3689.0,4.15086]
["bitfinex","ETHUSD",1733085270719,0.6581001,3689.4,3689.0,4.15086]
["bitfinex","ETHUSD",1733085270915,0.25308309,3689.3,3689.1,2.73778377]
["bitfinex","ETHUSD",1733085271251,0.40501701,3689.6,3689.2,5.7106]
["bitfinex","ETHUSD",1733085271415,0.25302661,3689.5,3689.2,5.7106]
["bitfinex","ETHUSD",1733085271593,0.25302661,3689.4,3689.0,1.4401]
["bitfinex","ETHUSD",1733085271792,1.81709304,3689.7,3689.0,1.4401]
["bitfinex","ETHUSD",1733085272004,1.81709304,3689.7,3689.3,3.0]
["bitfinex","ETHUSD",1733085272005,0.2529931,3689.6,3689.3,3.0]
["bitfinex","ETHUSD",1733085272207,0.2529931,3689.5,3689.3,3.0]
["bitfinex","ETHUSD",1733085272518,0.2529931,3689.4,3689.3,3.0]
["bitfinex","ETHUSD",1733085273345,0.2529931,3689.6,3689.3,3.0]
["bitfinex","ETHUSD",1733085273557,1.81709304,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1733085273558,0.2529931,3689.5,3689.1,3.0]
["bitfinex","ETHUSD",1733085273700,1.81709304,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1733085274080,0.2528423,3689.6,3689.2,5.71061]
["bitfinex","ETHUSD",1733085274338,1.81709304,3689.7,3689.2,5.71061]
["bitfinex","ETHUSD",1733085274339,1.81709304,3689.7,3689.2,0.77049324]
["bitfinex","ETHUSD",1733085274553,0.25276566,3689.6,3689.2,0.77049324]
["bitfinex","ETHUSD",1733085274847,1.81709304,3689.7,3689.6,3.0]
["bitfinex","ETHUSD",1733085275359,1.81709304,3689.7,3689.6,4.15042]
["bitfinex","ETHUSD",1733085275545,1.81709304,3689.7,3689.6,7.15042]
["bitfinex","ETHUSD",1733085275842,1.81709304,3689.7,3689.6,7.89585858]
["bitfinex","ETHUSD",1733085276052,0.25264034,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1733085276398,1.5336,3690.7,3689.7,3.0]
["bitfinex","ETHUSD",1733085276815,1.5336,3690.7,3689.6,1.4401]
["bitfinex","ETHUSD",1733085277648,2.70959,3690.6,3689.6,4.4401]
["bitfinex","ETHUSD",1733085277876,3.24627203,3690.6,3689.6,4.4401]
["bitfinex","ETHUSD",1733085278357,0.53668203,3690.6,3689.7,2.71023]
["bitfinex","ETHUSD",1733085278857,1.5336,3690.7,3689.8,2.71015]
["bitfinex","ETHUSD",1733085279160,0.25254985,3690.2,3689.8,0.5657826]
["bitfinex","ETHUSD",1733085279319,0.25254985,3690.2,3690.0,2.70999]
["bitfinex","ETHUSD",1733085279654,1.5336,3690.7,3690.0,2.70999]
["bitfinex","ETHUSD",1733085279822,1.5336,3690.7,3689.8,0.53868529]
["bitfinex","ETHUSD",1733085280032,1.5336,3690.7,3689.6,4.4401]
["bitfinex","ETHUSD",1733085280226,2.70966,3690.5,3689.3,4.512]
["bitfinex","ETHUSD",1733085280446,1.5242,3690.4,3689.3,4.512]
["bitfinex","ETHUSD",1733085280614,1.5242,3690.4,3689.5,2.71038]
["bitfinex","ETHUSD",1733085280813,1.5242,3690.4,3689.6,3.0]
["bitfinex","ETHUSD",1733085281142,1.67662,3690.4,3689.4,0.5381973]
["bitfinex","ETHUSD",1733085281331,1.67662,3690.4,3689.3,1.512]
["bitfinex","ETHUSD",1733085281527,2.70981,3690.3,3689.0,3.0]
["bitfinex","ETHUSD",1733085281776,2.70981,3690.3,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085282187,2.7099,3690.2,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085282366,3.40095652,3690.2,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085282560,0.25240452,3690.1,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085282786,0.25240452,3690.0,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085283102,0.25240452,3689.9,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085283320,0.25240452,3689.8,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085283613,0.25240452,3690.1,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085283763,4.48664452,3690.0,3689.3,0.55028858]
["bitfinex","ETHUSD",1733085283967,4.48664452,3690.0,3688.9,1.512]
["bitfinex","ETHUSD",1733085283968,0.7414537,3689.9,3688.9,4.512]
["bitfinex","ETHUSD",1733085284162,0.25240452,3689.8,3688.9,4.512]
["bitfinex","ETHUSD",1733085284406,0.25240452,3689.7,3688.9,4.2228]
["bitfinex","ETHUSD",1733085284701,0.25240452,3689.6,3689.0,3.0]
["bitfinex","ETHUSD",1733085285007,0.25240452,3689.8,3689.0,3.0]
["bitfinex","ETHUSD",1733085285210,0.48904918,3689.9,3688.2,0.27385094]
["bitfinex","ETHUSD",1733085285211,1.5242,3689.6,3688.3,1.512]
["bitfinex","ETHUSD",1733085285366,0.25240452,3689.5,3688.3,1.512]
["bitfinex","ETHUSD",1733085285580,0.25240452,3689.4,3688.3,1.512]
["bitfinex","ETHUSD",1733085285789,0.25240452,3689.3,3688.3,1.512]
["bitfinex","ETHUSD",1733085285995,0.25240452,3689.5,3688.3,1.512]
["bitfinex","ETHUSD",1733085286192,1.5242,3689.6,3688.4,0.17858509]
["bitfinex","ETHUSD",1733085286193,0.25240452,3689.4,3688.4,0.17858509]
["bitfinex","ETHUSD",1733085286500,0.25240452,3689.3,3688.4,0.17858509]
["bitfinex","ETHUSD",1733085286692,1.5242,3689.1,3688.3,1.512]
["bitfinex","ETHUSD",1733085286899,0.25240452,3689.0,3688.9,0.54436707]
["bitfinex","ETHUSD",1733085287222,1.5242,3689.1,3688.9,0.54436707]
["bitfinex","ETHUSD",1733085287530,0.25272915,3689.0,3688.9,0.54436707]
["bitfinex","ETHUSD",1733085288377,0.25272915,3689.0,3688.3,1.512]
["bitfinex","ETHUSD",1733085288378,0.6570958,3689.0,3688.3,1.512]
["bitfinex","ETHUSD",1733085288581,0.25272915,3688.9,3688.0,3.0]
["bitfinex","ETHUSD",1733085288791,0.25272915,3688.8,3688.1,0.722356]
["bitfinex","ETHUSD",1733085289018,0.25272915,3688.7,3688.1,0.722356]
["bitfinex","ETHUSD",1733085289251,0.25316292,3688.6,3688.1,3.722356]
["bitfinex","ETHUSD",1733085289416,0.40436665,3689.0,3688.1,3.722356]
["bitfinex","ETHUSD",1733085289616,0.65752875,3688.9,3688.1,3.722356]
["bitfinex","ETHUSD",1733085289824,0.2531621,3688.8,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085290020,0.2531621,3688.7,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085290245,0.25316112,3688.7,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085290535,0.25316112,3688.6,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085290827,0.40505779,3689.0,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085291024,0.65831536,3688.9,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085291325,0.25325757,3688.8,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085291522,0.25325757,3688.7,3688.2,0.6433826]
["bitfinex","ETHUSD",1733085291740,0.25325757,3688.6,3688.5,0.52976719]
["bitfinex","ETHUSD",1733085292735,0.25325757,3688.6,3687.8,1.512]
["bitfinex","ETHUSD",1733085292902,0.25325757,3688.5,3687.8,4.512]
["bitfinex","ETHUSD",1733085293117,0.25325757,3688.4,3687.8,4.512]
["bitfinex","ETHUSD",1733085293317,2.71084,3688.9,3687.8,2.23437]
["bitfinex","ETHUSD",1733085293506,0.25326953,3688.3,3687.8,1.512]
["bitfinex","ETHUSD",1733085293707,0.40523125,3688.8,3687.8,1.512]
["bitfinex","ETHUSD",1733085294011,0.40523125,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1733085294213,0.25322904,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1733085294421,0.40523125,3689.2,3688.3,2.71126]
["bitfinex","ETHUSD",1733085294712,0.65847131,3689.1,3688.4,4.00950491]
["bitfinex","ETHUSD",1733085294923,0.25324006,3689.0,3688.4,4.00950491]
["bitfinex","ETHUSD",1733085295129,0.25324006,3688.9,3688.4,4.00950491]
["bitfinex","ETHUSD",1733085295446,0.25324006,3688.8,3688.4,4.00950491]
["bitfinex","ETHUSD",1733085295648,1.5242,3689.4,3688.2,4.512]
["bitfinex","ETHUSD",1733085295811,0.65851597,3689.3,3688.2,4.512]
["bitfinex","ETHUSD",1733085296010,0.65851597,3689.2,3688.2,4.512]
["bitfinex","ETHUSD",1733085296341,0.65851597,3689.1,3688.2,4.512]
["bitfinex","ETHUSD",1733085296502,0.65851597,3689.0,3688.2,4.512]
["bitfinex","ETHUSD",1733085296705,0.65851597,3688.9,3688.2,8.00056599]
["bitfinex","ETHUSD",1733085296916,0.25327537,3688.9,3688.2,8.00056599]
["bitfinex","ETHUSD",1733085297115,0.2533244,3688.8,3688.2,8.00056599]
["bitfinex","ETHUSD",1733085297345,0.2533244,3688.7,3688.2,8.00056599]
["bitfinex","ETHUSD",1733085297513,0.2533244,3688.6,3688.2,8.00056599]
["bitfinex","ETHUSD",1733085297713,0.40537559,3689.0,3688.3,0.85494259]
["bitfinex","ETHUSD",1733085297939,0.6587336,3688.9,3688.3,0.85494259]
["bitfinex","ETHUSD",1733085298151,0.6587336,3688.8,3688.3,0.85494259]
["bitfinex","ETHUSD",1733085298455,0.25335801,3688.7,3688.4,0.02710797]
["bitfinex","ETHUSD",1733085298608,0.25335801,3688.6,3688.5,5.71112]
["bitfinex","ETHUSD",1733085298810,0.40543198,3689.0,3688.5,4.11051687]
["bitfinex","ETHUSD",1733085299056,0.25337631,3688.9,3688.8,3.0]
["bitfinex","ETHUSD",1733085299283,0.25337631,3688.9,3688.8,7.1328]
["bitfinex","ETHUSD",1733085299908,0.40541474,3689.6,3689.0,3.0]
["bitfinex","ETHUSD",1733085300111,0.40541474,3689.6,3688.8,1.4219]
["bitfinex","ETHUSD",1733085300112,0.65879591,3689.5,3688.8,1.4219]
["bitfinex","ETHUSD",1733085300349,0.25338117,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733085300585,0.25338117,3689.4,3688.8,1.4219]
["bitfinex","ETHUSD",1733085300586,0.40541474,3689.3,3688.8,1.4219]
["bitfinex","ETHUSD",1733085300722,0.40541474,3689.2,3688.8,3.0]
["bitfinex","ETHUSD",1733085300923,0.25338117,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1733085301226,0.25338117,3689.0,3688.8,3.0]
["bitfinex","ETHUSD",1733085301420,0.40537182,3689.5,3688.8,3.424177]
["bitfinex","ETHUSD",1733085301627,0.65873965,3689.4,3688.9,3.0]
["bitfinex","ETHUSD",1733085301849,0.65873965,3689.3,3688.9,3.0]
["bitfinex","ETHUSD",1733085302173,0.25336783,3689.2,3688.8,0.5399483]
["bitfinex","ETHUSD",1733085302374,0.25335326,3689.2,3688.8,0.5399483]
["bitfinex","ETHUSD",1733085302674,0.25335326,3689.1,3688.8,0.5399483]
["bitfinex","ETHUSD",1733085302880,0.25335326,3689.0,3688.8,3.5399483]
["bitfinex","ETHUSD",1733085303041,0.25335326,3688.9,3688.8,3.5399483]
["bitfinex","ETHUSD",1733085303243,0.25335326,3688.9,3688.8,3.0]
["bitfinex","ETHUSD",1733085303447,0.25335326,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1733085303660,0.25335326,3688.8,3688.2,2.71134]
["bitfinex","ETHUSD",1733085303832,0.25335326,3688.7,3688.2,0.413324]
["bitfinex","ETHUSD",1733085304029,0.25335326,3688.6,3688.0,1.4219]
["bitfinex","ETHUSD",1733085304232,0.40548172,3689.0,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085304444,0.25341497,3688.9,3688.5,1.4219]
["bitfinex","ETHUSD",1733085304675,0.40545913,3689.3,3688.9,2.71082]
["bitfinex","ETHUSD",1733085304846,0.25340367,3689.2,3689.0,3.0]
["bitfinex","ETHUSD",1733085305065,0.25340367,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085305265,0.25340367,3689.1,3689.0,5.71076]
["bitfinex","ETHUSD",1733085305449,0.25340367,3689.1,3688.9,3.0]
["bitfinex","ETHUSD",1733085305772,0.25340367,3689.0,3688.9,3.0]
["bitfinex","ETHUSD",1733085305983,0.25346587,3689.0,3688.5,4.4219]
["bitfinex","ETHUSD",1733085306154,0.25346587,3688.9,3688.5,4.4219]
["bitfinex","ETHUSD",1733085306363,0.25346587,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1733085306546,1.4006,3689.1,3688.3,6.70763316]
["bitfinex","ETHUSD",1733085306547,0.25346587,3688.7,3688.3,6.70763316]
["bitfinex","ETHUSD",1733085306756,1.4006,3689.1,3688.3,6.70763316]
["bitfinex","ETHUSD",1733085306757,0.25346587,3688.6,3688.3,6.70763316]
["bitfinex","ETHUSD",1733085306963,1.4006,3689.1,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085306964,0.40569837,3688.9,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085307196,0.6592653,3688.8,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085307487,2.88013548,3689.2,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085307488,1.4006,3688.6,3688.2,0.53847237]
["bitfinex","ETHUSD",1733085307689,0.25356693,3688.5,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085307848,1.4006,3688.6,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085308053,0.25357852,3688.5,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085308257,1.4006,3688.6,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085308455,0.25357955,3688.5,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085308650,1.4006,3688.6,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085308859,0.25358009,3688.5,3688.2,3.53847237]
["bitfinex","ETHUSD",1733085309062,0.40572676,3689.1,3688.5,2.71108]
["bitfinex","ETHUSD",1733085309281,0.40572676,3689.1,3688.3,1.3911]
["bitfinex","ETHUSD",1733085309282,0.40572676,3689.0,3688.4,2.87292926]
["bitfinex","ETHUSD",1733085309483,0.25356865,3688.9,3688.7,1.3911]
["bitfinex","ETHUSD",1733085309666,0.16948548,3689.4,3688.7,1.3911]
["bitfinex","ETHUSD",1733085309851,0.40569404,3689.3,3688.7,1.3911]
["bitfinex","ETHUSD",1733085310051,0.65924525,3689.2,3688.7,2.06250293]
["bitfinex","ETHUSD",1733085310367,0.65924525,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1733085310586,0.25355121,3689.0,3688.8,3.0]
["bitfinex","ETHUSD",1733085310889,0.25355121,3688.9,3688.7,2.06250293]
["bitfinex","ETHUSD",1733085311101,0.40577421,3689.4,3688.7,2.06250293]
["bitfinex","ETHUSD",1733085311401,0.65945682,3689.3,3688.7,1.3911]
["bitfinex","ETHUSD",1733085311573,0.65945682,3689.2,3688.7,1.3911]
["bitfinex","ETHUSD",1733085311748,0.65945682,3689.1,3688.8,3.0]
["bitfinex","ETHUSD",1733085311969,0.25368261,3689.0,3688.8,3.0]
["bitfinex","ETHUSD",1733085312273,0.16948548,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1733085312460,0.65965508,3689.4,3688.8,3.0]
["bitfinex","ETHUSD",1733085312665,0.65965508,3689.3,3688.8,3.0]
["bitfinex","ETHUSD",1733085312864,0.65965508,3689.2,3688.8,3.710208]
["bitfinex","ETHUSD",1733085313111,1.4006,3689.7,3689.0,3.0]
["bitfinex","ETHUSD",1733085313112,0.25371493,3689.1,3689.0,3.0]
["bitfinex","ETHUSD",1733085313796,0.25371493,3689.1,3688.8,0.710208]
["bitfinex","ETHUSD",1733085313797,0.25371493,3689.1,3688.8,3.710208]
["bitfinex","ETHUSD",1733085314019,0.25371493,3689.0,3688.9,3.0]
["bitfinex","ETHUSD",1733085314522,0.25371493,3689.0,3688.9,5.71083]
["bitfinex","ETHUSD",1733085314800,0.25371493,3689.0,3688.8,0.710208]
["bitfinex","ETHUSD",1733085314998,0.25371493,3688.9,3688.5,3.0]
["bitfinex","ETHUSD",1733085315222,0.25371493,3688.8,3688.5,3.0]
["bitfinex","ETHUSD",1733085315507,0.25371493,3688.7,3688.5,3.53096384]
["bitfinex","ETHUSD",1733085315674,0.25371493,3688.6,3688.5,3.53096384]
["bitfinex","ETHUSD",1733085315879,0.25371493,3688.6,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085317059,0.65984813,3688.6,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085317763,0.25371493,3688.6,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085318583,1.4006,3689.0,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085318863,0.82946032,3688.9,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085319087,0.65994945,3688.8,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085319276,0.65994945,3688.7,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085319505,0.65994945,3688.6,3688.5,0.53096384]
["bitfinex","ETHUSD",1733085321089,2.04694945,3688.6,3686.9,1.3823]
["bitfinex","ETHUSD",1733085321275,4.09827,3688.4,3687.2,2.71206]
["bitfinex","ETHUSD",1733085321494,4.09827,3688.4,3687.3,2.983206]
["bitfinex","ETHUSD",1733085321495,0.65994945,3688.3,3687.3,2.983206]
["bitfinex","ETHUSD",1733085321664,0.65994945,3688.2,3687.3,2.983206]
["bitfinex","ETHUSD",1733085321872,0.65981097,3688.1,3687.3,3.53098107]
["bitfinex","ETHUSD",1733085322080,0.40603752,3688.0,3687.3,3.53098107]
["bitfinex","ETHUSD",1733085322307,0.25377345,3687.9,3687.4,2.7119]
["bitfinex","ETHUSD",1733085322512,1.387,3688.4,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085322513,0.25377345,3687.8,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085322681,1.387,3688.4,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085322682,0.40588429,3688.1,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085323009,0.25367516,3688.0,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085323225,0.25367516,3687.9,3687.5,3.35308811]
["bitfinex","ETHUSD",1733085323507,0.25367516,3687.8,3687.6,3.0]
["bitfinex","ETHUSD",1733085323708,0.40587888,3688.1,3687.6,3.0]
["bitfinex","ETHUSD",1733085323884,0.25361343,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1733085324070,0.25361343,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1733085324267,0.4057794,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1733085324468,0.25355455,3688.1,3687.6,3.0]
["bitfinex","ETHUSD",1733085324677,0.25355455,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1733085324903,4.0982,3688.4,3687.5,0.35308811]
["bitfinex","ETHUSD",1733085325106,0.28266603,3688.3,3687.4,3.0]
["bitfinex","ETHUSD",1733085325316,1.4913,3688.1,3685.8,2.91306]
["bitfinex","ETHUSD",1733085325510,1.4913,3687.8,3686.2,5.03569926]
["bitfinex","ETHUSD",1733085325753,0.25355578,3687.7,3686.7,2.71238]
["bitfinex","ETHUSD",1733085326025,0.25355578,3687.7,3686.3,2.71274]
["bitfinex","ETHUSD",1733085326026,0.25355578,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1733085326521,0.25355578,3687.5,3686.8,2.71236]
["bitfinex","ETHUSD",1733085326722,1.4913,3687.8,3686.8,2.71236]
["bitfinex","ETHUSD",1733085326723,1.89693006,3687.8,3686.9,3.0]
["bitfinex","ETHUSD",1733085326884,0.25340132,3687.7,3686.8,0.416516]
["bitfinex","ETHUSD",1733085327085,0.25340132,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1733085327295,1.4913,3687.8,3687.0,3.53325521]
["bitfinex","ETHUSD",1733085327522,0.25330455,3687.7,3687.0,3.53325521]
["bitfinex","ETHUSD",1733085327679,1.4913,3687.8,3687.0,3.53325521]
["bitfinex","ETHUSD",1733085327680,0.25330455,3687.6,3687.0,3.53325521]
["bitfinex","ETHUSD",1733085327885,1.4913,3687.8,3687.0,3.53325521]
["bitfinex","ETHUSD",1733085328084,0.25330663,3687.7,3687.0,0.53325521]
["bitfinex","ETHUSD",1733085328280,1.4913,3687.8,3687.0,0.53325521]
["bitfinex","ETHUSD",1733085328281,0.25330663,3687.6,3687.0,0.53325521]
["bitfinex","ETHUSD",1733085328525,1.4913,3687.8,3686.9,3.0]
["bitfinex","ETHUSD",1733085328695,0.25322873,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1733085328895,1.95215001,3687.8,3686.7,1.4528]
["bitfinex","ETHUSD",1733085328896,0.25322873,3687.6,3686.7,1.4528]
["bitfinex","ETHUSD",1733085329102,1.95215001,3687.8,3686.9,3.0]
["bitfinex","ETHUSD",1733085329424,1.4913,3687.6,3686.4,4.16547]
["bitfinex","ETHUSD",1733085329586,1.4913,3687.4,3686.2,2.71277]
["bitfinex","ETHUSD",1733085329942,1.4913,3687.2,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085330103,0.25321669,3687.1,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085330437,1.4913,3687.2,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085331457,1.74431365,3687.2,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085331977,1.4913,3687.2,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085332445,1.4913,3687.2,3686.4,1.31632402]
["bitfinex","ETHUSD",1733085332646,1.4913,3687.2,3686.4,0.54524093]
["bitfinex","ETHUSD",1733085332806,1.4913,3687.2,3686.7,3.0]
["bitfinex","ETHUSD",1733085333242,1.4913,3687.2,3686.5,3.0]
["bitfinex","ETHUSD",1733085333646,1.4913,3687.2,3686.6,3.0]
["bitfinex","ETHUSD",1733085335075,0.2528672,3687.5,3686.6,2.32292926]
["bitfinex","ETHUSD",1733085335274,1.4913,3687.9,3687.4,3.0]
["bitfinex","ETHUSD",1733085335488,1.4913,3687.9,3687.4,3.02711652]
["bitfinex","ETHUSD",1733085335841,1.4913,3687.9,3687.4,0.02711652]
["bitfinex","ETHUSD",1733085336271,1.4913,3687.9,3687.2,5.71206]
["bitfinex","ETHUSD",1733085336473,1.4913,3687.9,3687.1,1.4528]
["bitfinex","ETHUSD",1733085336866,1.4913,3687.9,3687.1,4.4528]
["bitfinex","ETHUSD",1733085337063,1.4913,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1733085337268,1.74415724,3687.9,3687.5,0.52970176]
["bitfinex","ETHUSD",1733085337467,1.93685072,3687.9,3687.5,0.52970176]
["bitfinex","ETHUSD",1733085337672,1.4913,3687.9,3687.5,0.52970176]
["bitfinex","ETHUSD",1733085339036,1.4913,3687.9,3687.2,3.0]
["bitfinex","ETHUSD",1733085340197,0.25290543,3687.8,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085340345,0.25290543,3687.7,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085340546,0.57414777,3688.3,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085340547,2.71166,3687.8,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085340893,2.00383592,3687.7,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085341043,0.25296992,3687.6,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085341244,1.750866,3687.7,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085341443,0.25301758,3687.6,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085341645,1.750866,3687.7,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085341851,0.69927052,3687.6,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085342084,0.4462526,3687.6,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085342284,1.4797,3687.7,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085342486,1.4797,3688.1,3687.2,0.0271201]
["bitfinex","ETHUSD",1733085342789,0.25307527,3688.0,3687.3,3.0]
["bitfinex","ETHUSD",1733085342989,1.4797,3688.1,3687.3,3.0]
["bitfinex","ETHUSD",1733085343184,0.25304499,3688.0,3687.3,3.0]
["bitfinex","ETHUSD",1733085343390,1.4797,3688.1,3687.3,5.71195]
["bitfinex","ETHUSD",1733085343629,0.25314315,3688.0,3687.3,5.71195]
["bitfinex","ETHUSD",1733085343777,0.25314315,3687.9,3687.3,6.48165783]
["bitfinex","ETHUSD",1733085343980,1.4797,3688.1,3687.3,6.48165783]
["bitfinex","ETHUSD",1733085344321,0.25314865,3688.0,3687.3,0.76970783]
["bitfinex","ETHUSD",1733085344520,0.25314865,3687.9,3687.3,0.76970783]
["bitfinex","ETHUSD",1733085344727,1.4797,3688.1,3687.1,0.54402829]
["bitfinex","ETHUSD",1733085345020,1.4797,3688.1,3685.5,5.23623926]
["bitfinex","ETHUSD",1733085345021,2.71195,3687.4,3686.1,4.15392]
["bitfinex","ETHUSD",1733085345319,0.25331411,3687.3,3686.1,1.4411]
["bitfinex","ETHUSD",1733085345612,2.96541411,3687.2,3686.1,1.4411]
["bitfinex","ETHUSD",1733085345777,0.25331411,3687.1,3686.1,1.4411]
["bitfinex","ETHUSD",1733085345981,4.19164,3687.4,3686.2,0.415406]
["bitfinex","ETHUSD",1733085346174,0.25339963,3687.3,3686.2,0.415406]
["bitfinex","ETHUSD",1733085346418,0.25339963,3687.2,3686.2,6.128206]
["bitfinex","ETHUSD",1733085346593,0.25339963,3687.1,3686.2,6.128206]
["bitfinex","ETHUSD",1733085346788,4.19164,3687.4,3686.2,3.95292516]
["bitfinex","ETHUSD",1733085347003,0.7130882,3687.3,3686.2,0.95292516]
["bitfinex","ETHUSD",1733085347330,0.25344901,3687.2,3686.4,3.0]
["bitfinex","ETHUSD",1733085347621,0.25350058,3687.1,3686.2,3.95292516]
["bitfinex","ETHUSD",1733085347776,1.88445187,3687.4,3686.2,3.66573516]
["bitfinex","ETHUSD",1733085347981,0.25350035,3687.3,3686.3,3.0]
["bitfinex","ETHUSD",1733085348175,0.25349882,3687.2,3686.3,3.0]
["bitfinex","ETHUSD",1733085348413,0.25349882,3687.1,3686.5,3.0]
["bitfinex","ETHUSD",1733085348679,1.4797,3687.4,3686.4,0.81068352]
["bitfinex","ETHUSD",1733085348883,0.25357138,3687.3,3686.2,6.66573516]
["bitfinex","ETHUSD",1733085349118,0.25357138,3687.2,3686.2,6.66573516]
["bitfinex","ETHUSD",1733085349325,0.25357138,3687.1,3686.2,6.66573516]
["bitfinex","ETHUSD",1733085349505,4.19163,3687.4,3686.2,6.66573516]
["bitfinex","ETHUSD",1733085349712,0.25365146,3687.3,3686.2,6.66573516]
["bitfinex","ETHUSD",1733085349918,0.25365146,3687.2,3686.3,0.81068352]
["bitfinex","ETHUSD",1733085350129,0.25365146,3687.1,3686.3,0.81068352]
["bitfinex","ETHUSD",1733085350317,0.25365146,3687.0,3686.3,0.81068352]
["bitfinex","ETHUSD",1733085350519,0.40598139,3687.3,3686.3,0.81068352]
["bitfinex","ETHUSD",1733085350716,0.2537391,3687.2,3686.3,3.52342352]
["bitfinex","ETHUSD",1733085351028,0.2537391,3687.1,3686.4,3.89174487]
["bitfinex","ETHUSD",1733085351232,0.2537391,3687.0,3686.4,3.89174487]
["bitfinex","ETHUSD",1733085351388,0.40601766,3687.3,3686.4,3.89174487]
["bitfinex","ETHUSD",1733085351589,0.11642035,3687.3,3686.4,3.0]
["bitfinex","ETHUSD",1733085351805,0.25376122,3687.2,3686.5,3.02712165]
["bitfinex","ETHUSD",1733085351988,0.16959519,3687.9,3686.6,1.41]
["bitfinex","ETHUSD",1733085352207,1.73013196,3687.8,3686.9,2.71229]
["bitfinex","ETHUSD",1733085352436,0.25373196,3687.7,3687.0,3.02711749]
["bitfinex","ETHUSD",1733085352724,0.25373196,3687.6,3687.0,3.02711749]
["bitfinex","ETHUSD",1733085352932,0.25373196,3687.5,3687.0,0.30271175]
["bitfinex","ETHUSD",1733085353237,1.4764,3688.1,3687.2,2.71201]
["bitfinex","ETHUSD",1733085353444,0.2537393,3688.0,3687.3,3.0]
["bitfinex","ETHUSD",1733085353591,0.2537393,3687.9,3687.5,2.71186]
["bitfinex","ETHUSD",1733085353952,1.4764,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733085354105,0.25372654,3688.0,3687.5,2.71183]
["bitfinex","ETHUSD",1733085354287,1.4764,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1733085354493,0.25370438,3688.0,3687.5,2.71183]
["bitfinex","ETHUSD",1733085354830,1.4764,3688.1,3687.5,2.983013]
["bitfinex","ETHUSD",1733085355043,1.4764,3688.1,3687.5,0.271183]
["bitfinex","ETHUSD",1733085355326,1.4764,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1733085355327,0.25370199,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1733085355500,0.25370199,3688.0,3687.1,1.41]
["bitfinex","ETHUSD",1733085355501,1.4764,3688.6,3687.7,1.413]
["bitfinex","ETHUSD",1733085355705,0.25364704,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733085356027,0.25364704,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733085356200,1.4764,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733085356401,0.25351025,3688.5,3687.9,3.124016]
["bitfinex","ETHUSD",1733085356634,1.4764,3688.6,3687.9,3.124016]
["bitfinex","ETHUSD",1733085356635,1.4764,3688.6,3688.1,0.55017848]
["bitfinex","ETHUSD",1733085356806,1.4764,3688.6,3687.9,3.124016]
["bitfinex","ETHUSD",1733085356807,0.25351035,3688.5,3687.9,3.124016]
["bitfinex","ETHUSD",1733085357004,1.4047,3689.2,3687.9,0.412456]
["bitfinex","ETHUSD",1733085357238,0.25350131,3689.1,3688.1,2.71139]
["bitfinex","ETHUSD",1733085357542,0.25350131,3689.0,3688.1,2.71139]
["bitfinex","ETHUSD",1733085357743,0.25350131,3688.9,3688.3,4.12425]
["bitfinex","ETHUSD",1733085357956,0.25350131,3688.8,3688.3,1.413]
["bitfinex","ETHUSD",1733085358154,1.4047,3689.2,3688.5,2.71111]
["bitfinex","ETHUSD",1733085358477,0.25322525,3689.1,3688.6,5.71101]
["bitfinex","ETHUSD",1733085358625,1.4047,3689.2,3688.6,5.71101]
["bitfinex","ETHUSD",1733085359026,1.4047,3689.2,3688.8,2.7109]
["bitfinex","ETHUSD",1733085359027,0.25321045,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1733085359257,1.4047,3689.2,3688.9,0.02710626]
["bitfinex","ETHUSD",1733085359470,1.65776245,3689.5,3688.6,3.54996147]
["bitfinex","ETHUSD",1733085359643,0.25306245,3689.4,3688.6,4.31736562]
["bitfinex","ETHUSD",1733085359830,2.06825522,3689.6,3689.3,2.71053]
["bitfinex","ETHUSD",1733085360029,2.06825522,3689.6,3689.4,3.0]
["bitfinex","ETHUSD",1733085360270,2.06825522,3689.6,3689.2,5.7106]
["bitfinex","ETHUSD",1733085360427,2.06825522,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1733085360637,2.06825522,3689.6,3689.4,3.0]
["bitfinex","ETHUSD",1733085361070,2.06825522,3689.6,3689.4,5.71041]
["bitfinex","ETHUSD",1733085361270,2.06825522,3689.6,3689.4,6.25944917]
["bitfinex","ETHUSD",1733085361784,2.06825522,3689.6,3689.4,3.54903917]
["bitfinex","ETHUSD",1733085361965,2.06825522,3689.6,3689.5,5.71039]
["bitfinex","ETHUSD",1733085364291,0.25246844,3690.2,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085364292,0.25246801,3690.2,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085364490,1.4047,3690.3,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085364699,2.71002,3690.0,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085365003,1.4047,3689.9,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085366145,1.4047,3689.9,3689.4,3.25948917]
["bitfinex","ETHUSD",1733085366373,1.4047,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1733085367159,1.4047,3690.2,3689.4,0.87498809]
["bitfinex","ETHUSD",1733085367362,1.4047,3690.2,3689.4,0.54903917]
["bitfinex","ETHUSD",1733085367564,1.4047,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1733085367773,1.4047,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1733085368004,0.25238052,3690.7,3689.8,0.02709857]
["bitfinex","ETHUSD",1733085368299,1.4047,3690.9,3690.0,2.71002]
["bitfinex","ETHUSD",1733085368453,1.4047,3690.9,3690.1,3.693218]
["bitfinex","ETHUSD",1733085368845,1.4047,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1733085369262,1.4047,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1733085369909,1.4047,3690.9,3689.9,1.413]
["bitfinex","ETHUSD",1733085370050,1.4047,3690.9,3689.9,4.413]
["bitfinex","ETHUSD",1733085370250,1.4047,3690.9,3690.0,0.02709628]
["bitfinex","ETHUSD",1733085370251,1.80267105,3690.9,3690.0,0.02709628]
["bitfinex","ETHUSD",1733085370505,1.80267105,3690.9,3689.6,2.71031]
["bitfinex","ETHUSD",1733085370674,4.11407,3690.9,3689.7,3.0]
["bitfinex","ETHUSD",1733085371050,4.11421,3690.7,3689.6,3.0]
["bitfinex","ETHUSD",1733085371246,1.4047,3690.7,3689.4,3.0]
["bitfinex","ETHUSD",1733085371701,1.4047,3690.7,3689.3,0.55466385]
["bitfinex","ETHUSD",1733085372301,1.4047,3690.7,3689.7,3.0]
["bitfinex","ETHUSD",1733085372465,1.4047,3690.7,3689.8,3.57103]
["bitfinex","ETHUSD",1733085373001,1.4047,3690.7,3689.8,0.57103]
["bitfinex","ETHUSD",1733085373749,1.4047,3690.7,3689.8,1.98403]
["bitfinex","ETHUSD",1733085374004,0.40270765,3691.1,3690.2,2.70987]
["bitfinex","ETHUSD",1733085374186,1.65636627,3691.3,3689.8,4.98403]
["bitfinex","ETHUSD",1733085374495,1.65636627,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1733085374666,1.4047,3691.3,3690.3,2.7098]
["bitfinex","ETHUSD",1733085374874,1.4047,3691.3,3689.9,3.498403]
["bitfinex","ETHUSD",1733085375498,1.65636627,3691.3,3690.2,2.70985]
["bitfinex","ETHUSD",1733085375793,1.65636627,3691.3,3690.4,1.3206]
["bitfinex","ETHUSD",1733085376012,1.4047,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1733085376308,1.4047,3691.3,3690.5,0.2402238]
["bitfinex","ETHUSD",1733085376478,1.4047,3691.3,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085376884,2.70924,3691.1,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085377093,1.57965389,3691.0,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085377266,1.57965389,3691.0,3690.3,3.55]
["bitfinex","ETHUSD",1733085377267,1.328,3691.0,3690.3,3.55]
["bitfinex","ETHUSD",1733085377608,1.328,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1733085377792,1.328,3691.0,3690.6,0.625965]
["bitfinex","ETHUSD",1733085377968,1.328,3691.0,3690.2,3.53163801]
["bitfinex","ETHUSD",1733085378315,1.328,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1733085378484,1.328,3691.0,3690.4,3.0]
["bitfinex","ETHUSD",1733085379614,1.328,3691.0,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085380405,1.328,3690.8,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085380612,1.57965389,3690.8,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085380769,1.328,3690.8,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085380963,1.328,3690.8,3690.3,0.62687137]
["bitfinex","ETHUSD",1733085381274,0.25165389,3690.7,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085381588,0.25165389,3690.6,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085381791,0.25165389,3690.5,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085381990,0.25165389,3690.7,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085382174,0.25165389,3690.6,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085382377,0.25165389,3690.5,3690.3,0.6241658]
["bitfinex","ETHUSD",1733085382588,1.328,3690.8,3690.3,0.6241658]
["bitfinex","ETHUSD",1733085382780,0.25248045,3690.7,3690.3,3.6241658]
["bitfinex","ETHUSD",1733085382990,0.25248045,3690.6,3690.3,3.6241658]
["bitfinex","ETHUSD",1733085383161,1.328,3690.8,3690.3,3.6241658]
["bitfinex","ETHUSD",1733085383516,0.25261499,3690.7,3690.4,0.68656638]
["bitfinex","ETHUSD",1733085383668,0.25261499,3690.7,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085383869,0.25261499,3690.6,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085384180,0.25261499,3690.5,3690.2,0.53163801]
["bitfinex","ETHUSD",1733085384410,0.65526122,3690.4,3689.9,0.498403]
["bitfinex","ETHUSD",1733085384691,1.58061499,3690.3,3690.0,0.56622943]
["bitfinex","ETHUSD",1733085384912,0.25261499,3690.2,3690.0,3.5391325]
["bitfinex","ETHUSD",1733085385093,0.40264623,3690.4,3690.0,0.62492225]
["bitfinex","ETHUSD",1733085385402,1.328,3690.7,3689.5,2.71034]
["bitfinex","ETHUSD",1733085385403,0.25279743,3690.3,3689.7,0.55]
["bitfinex","ETHUSD",1733085385702,0.25279743,3690.2,3690.0,3.0]
["bitfinex","ETHUSD",1733085385911,0.25279743,3690.1,3690.0,3.0]
["bitfinex","ETHUSD",1733085386369,0.25310139,3690.1,3690.0,3.0]
["bitfinex","ETHUSD",1733085387906,0.16943999,3690.9,3690.0,7.03062]
["bitfinex","ETHUSD",1733085388067,0.82787591,3690.8,3690.1,0.75838835]
["bitfinex","ETHUSD",1733085388269,0.82787591,3690.7,3690.1,0.75838835]
["bitfinex","ETHUSD",1733085388476,0.65843592,3690.6,3690.1,0.75838835]
["bitfinex","ETHUSD",1733085388766,0.65843592,3690.5,3690.1,0.75838835]
["bitfinex","ETHUSD",1733085388969,0.25324458,3690.4,3690.2,0.83422718]
["bitfinex","ETHUSD",1733085389206,0.25324458,3690.3,3690.2,0.83422718]
["bitfinex","ETHUSD",1733085389361,0.25324458,3690.3,3690.2,3.54410718]
["bitfinex","ETHUSD",1733085389570,1.328,3691.0,3690.4,2.7097]
["bitfinex","ETHUSD",1733085389770,0.65896323,3690.9,3690.4,2.7097]
["bitfinex","ETHUSD",1733085390012,0.65896323,3690.8,3690.4,0.65439272]
["bitfinex","ETHUSD",1733085390173,0.65896323,3690.7,3690.6,4.03015]
["bitfinex","ETHUSD",1733085390366,0.40540363,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1733085390566,0.25336984,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1733085390803,0.25336984,3691.0,3690.8,2.70937]
["bitfinex","ETHUSD",1733085390994,1.328,3691.3,3690.9,0.702997]
["bitfinex","ETHUSD",1733085391194,1.328,3691.3,3690.4,0.65439272]
["bitfinex","ETHUSD",1733085391364,0.25336812,3691.2,3690.8,3.0]
["bitfinex","ETHUSD",1733085391564,0.25336812,3691.1,3690.8,3.0]
["bitfinex","ETHUSD",1733085391810,0.25336812,3691.0,3690.8,3.0]
["bitfinex","ETHUSD",1733085392011,1.328,3691.3,3690.8,3.0]
["bitfinex","ETHUSD",1733085392208,0.25332857,3691.2,3690.9,0.570951]
["bitfinex","ETHUSD",1733085392515,0.25332857,3691.1,3690.9,0.570951]
["bitfinex","ETHUSD",1733085392670,0.25332857,3691.0,3690.9,0.570951]
["bitfinex","ETHUSD",1733085392866,1.328,3691.3,3690.9,0.570951]
["bitfinex","ETHUSD",1733085393071,0.42215481,3691.9,3690.9,0.570951]
["bitfinex","ETHUSD",1733085393319,0.65854303,3691.8,3690.9,2.70936]
["bitfinex","ETHUSD",1733085393493,0.40525725,3691.7,3690.9,2.70936]
["bitfinex","ETHUSD",1733085393804,0.40525725,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1733085394019,0.65854303,3691.5,3690.9,2.70936]
["bitfinex","ETHUSD",1733085394314,0.65854303,3691.4,3690.9,2.70936]
["bitfinex","ETHUSD",1733085394516,0.65840206,3691.3,3691.0,0.402996]
["bitfinex","ETHUSD",1733085394815,0.25323156,3691.2,3691.0,3.112276]
["bitfinex","ETHUSD",1733085394968,0.25323156,3691.1,3691.0,3.112276]
["bitfinex","ETHUSD",1733085395825,0.25323156,3691.1,3691.0,0.402996]
["bitfinex","ETHUSD",1733085396175,0.25323156,3691.1,3691.0,3.112286]
["bitfinex","ETHUSD",1733085396524,1.328,3692.0,3691.2,2.70912]
["bitfinex","ETHUSD",1733085396725,0.25333603,3691.1,3691.0,6.112276]
["bitfinex","ETHUSD",1733085396869,0.40533116,3691.7,3691.0,6.112276]
["bitfinex","ETHUSD",1733085397069,0.65859983,3691.6,3691.1,0.02708773]
["bitfinex","ETHUSD",1733085397389,0.65859983,3691.5,3691.2,0.61393637]
["bitfinex","ETHUSD",1733085397571,0.25326867,3691.4,3691.2,0.61393637]
["bitfinex","ETHUSD",1733085397774,0.25326867,3691.3,3691.2,0.61393637]
["bitfinex","ETHUSD",1733085398210,0.25326867,3691.3,3691.2,0.02708924]
["bitfinex","ETHUSD",1733085398370,0.25326867,3691.3,3691.1,2.70917]
["bitfinex","ETHUSD",1733085398583,0.25326867,3691.2,3691.1,2.70917]
["bitfinex","ETHUSD",1733085399513,0.25326867,3691.2,3691.0,0.402996]
["bitfinex","ETHUSD",1733085399719,0.4051641,3691.7,3691.0,3.402996]
["bitfinex","ETHUSD",1733085400016,0.65835915,3691.6,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085400173,0.65835915,3691.5,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085400375,0.25319505,3691.4,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085400608,0.25319505,3691.3,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085400784,0.25319505,3691.2,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085401098,0.40508152,3691.7,3691.1,0.6112346]
["bitfinex","ETHUSD",1733085401291,0.65825682,3691.6,3691.0,3.402996]
["bitfinex","ETHUSD",1733085401496,0.65825682,3691.5,3691.0,3.402996]
["bitfinex","ETHUSD",1733085401698,0.2531753,3691.4,3691.0,3.112286]
["bitfinex","ETHUSD",1733085401901,0.2531753,3691.3,3691.0,3.112286]
["bitfinex","ETHUSD",1733085402138,0.2531753,3691.2,3691.0,3.112286]
["bitfinex","ETHUSD",1733085402301,0.40507531,3691.7,3691.1,0.3112286]
["bitfinex","ETHUSD",1733085402517,0.65826085,3691.6,3691.1,0.3112286]
["bitfinex","ETHUSD",1733085402815,0.25318554,3691.5,3691.1,0.3112286]
["bitfinex","ETHUSD",1733085402999,0.25318554,3691.4,3691.1,0.3112286]
["bitfinex","ETHUSD",1733085403199,0.25318554,3691.3,3690.8,3.0]
["bitfinex","ETHUSD",1733085403400,0.25318554,3691.2,3690.8,3.0]
["bitfinex","ETHUSD",1733085403617,0.25318554,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1733085403775,1.3712,3691.4,3690.7,1.3206]
["bitfinex","ETHUSD",1733085403975,0.65837448,3691.3,3690.7,4.3206]
["bitfinex","ETHUSD",1733085404222,0.25322057,3691.2,3690.8,0.703017]
["bitfinex","ETHUSD",1733085404523,1.3712,3691.4,3690.8,0.703017]
["bitfinex","ETHUSD",1733085404524,0.25322057,3691.1,3690.8,0.703017]
["bitfinex","ETHUSD",1733085404695,1.3712,3691.4,3690.8,3.703017]
["bitfinex","ETHUSD",1733085405016,0.25321885,3691.3,3690.8,3.703017]
["bitfinex","ETHUSD",1733085405314,0.25321885,3691.2,3690.8,6.412437]
["bitfinex","ETHUSD",1733085405488,0.25321885,3691.1,3690.9,0.7733037]
["bitfinex","ETHUSD",1733085405697,1.3712,3691.4,3690.9,0.7733037]
["bitfinex","ETHUSD",1733085406010,0.25322992,3691.3,3691.0,0.55343422]
["bitfinex","ETHUSD",1733085406206,0.25322992,3691.2,3691.0,0.55343422]
["bitfinex","ETHUSD",1733085406514,1.3712,3691.4,3691.0,0.55343422]
["bitfinex","ETHUSD",1733085406718,0.25321282,3691.3,3691.1,0.70361579]
["bitfinex","ETHUSD",1733085407015,0.25321282,3691.2,3691.1,0.70361579]
["bitfinex","ETHUSD",1733085408441,0.42202488,3692.1,3691.2,2.70914]
["bitfinex","ETHUSD",1733085408442,1.4071,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1733085408725,0.25321457,3691.6,3691.3,2.70906]
["bitfinex","ETHUSD",1733085409013,0.25321457,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1733085409225,0.40514388,3691.7,3691.4,0.48301758]
["bitfinex","ETHUSD",1733085409532,0.25320248,3691.6,3691.4,3.19200758]
["bitfinex","ETHUSD",1733085409821,0.25319886,3691.5,3691.4,3.19200758]
["bitfinex","ETHUSD",1733085410380,0.25319886,3691.5,3691.4,6.19200758]
["bitfinex","ETHUSD",1733085410721,0.25319886,3691.5,3691.4,6.74200758]
["bitfinex","ETHUSD",1733085411027,0.25319886,3691.8,3691.7,5.70877]
["bitfinex","ETHUSD",1733085411208,0.25319886,3691.8,3691.7,6.38007367]
["bitfinex","ETHUSD",1733085411377,0.25319886,3692.0,3691.9,3.0]
["bitfinex","ETHUSD",1733085412532,0.25319886,3692.0,3691.9,5.70863]
["bitfinex","ETHUSD",1733085412696,1.4071,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1733085413029,1.4071,3692.4,3691.7,3.38006367]
["bitfinex","ETHUSD",1733085413030,0.25312892,3692.3,3691.7,0.67130367]
["bitfinex","ETHUSD",1733085413184,0.25312892,3692.2,3692.1,3.0]
["bitfinex","ETHUSD",1733085413394,0.25312892,3692.2,3692.0,2.70852]
["bitfinex","ETHUSD",1733085413395,0.25312892,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1733085413594,0.40511818,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1733085413892,0.25307374,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1733085414098,0.25307374,3692.5,3692.1,3.54357723]
["bitfinex","ETHUSD",1733085414335,0.25307374,3692.4,3692.2,3.33360172]
["bitfinex","ETHUSD",1733085414552,0.25307374,3692.3,3692.2,3.33360172]
["bitfinex","ETHUSD",1733085414990,0.25307374,3692.3,3692.2,0.62521172]
["bitfinex","ETHUSD",1733085417147,0.25307374,3692.3,3691.8,3.36713037]
["bitfinex","ETHUSD",1733085417437,0.25307374,3692.2,3691.8,3.36713037]
["bitfinex","ETHUSD",1733085417642,0.25307374,3692.1,3691.8,3.36713037]
["bitfinex","ETHUSD",1733085417790,0.25307374,3692.0,3691.9,3.0]
["bitfinex","ETHUSD",1733085417997,0.25307374,3692.0,3691.9,5.70863]
["bitfinex","ETHUSD",1733085418307,0.25307374,3692.0,3691.9,6.5139664]
["bitfinex","ETHUSD",1733085418497,0.25307374,3692.0,3691.9,0.8053364]
["bitfinex","ETHUSD",1733085418933,0.40511818,3692.5,3691.9,0.8053364]
["bitfinex","ETHUSD",1733085419142,0.25324191,3692.4,3691.9,1.35759084]
["bitfinex","ETHUSD",1733085419349,0.25324191,3692.3,3691.9,1.35759084]
["bitfinex","ETHUSD",1733085419515,0.25324191,3692.2,3692.0,0.53960249]
["bitfinex","ETHUSD",1733085419711,1.4071,3692.8,3692.0,0.53960249]
["bitfinex","ETHUSD",1733085419712,0.25325674,3692.1,3692.0,0.53960249]
["bitfinex","ETHUSD",1733085420111,0.25325674,3692.1,3691.7,3.67130367]
["bitfinex","ETHUSD",1733085420112,1.53005674,3692.1,3691.7,0.67130367]
["bitfinex","ETHUSD",1733085420458,1.53005674,3692.1,3691.3,3.0]
["bitfinex","ETHUSD",1733085420459,0.25325674,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1733085420600,1.2768,3692.1,3691.3,3.0]
["bitfinex","ETHUSD",1733085420601,0.25325674,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733085420941,0.25325674,3691.8,3691.4,2.73606604]
["bitfinex","ETHUSD",1733085421102,0.25325674,3691.7,3691.5,3.0]
["bitfinex","ETHUSD",1733085421301,1.2768,3692.1,3691.6,0.55285054]
["bitfinex","ETHUSD",1733085421527,0.25329892,3692.0,3691.6,0.55285054]
["bitfinex","ETHUSD",1733085421832,0.25331651,3691.9,3691.6,0.55285054]
["bitfinex","ETHUSD",1733085422012,0.25331651,3691.8,3691.6,0.55285054]
["bitfinex","ETHUSD",1733085422222,0.25331651,3691.7,3691.6,0.55285054]
["bitfinex","ETHUSD",1733085422847,0.25331651,3691.7,3691.4,3.0]
["bitfinex","ETHUSD",1733085423139,0.40530642,3692.0,3691.1,4.044]
["bitfinex","ETHUSD",1733085423347,0.25334045,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1733085423513,0.25334045,3691.8,3691.5,0.52848513]
["bitfinex","ETHUSD",1733085423727,0.25334045,3691.7,3691.5,0.52848513]
["bitfinex","ETHUSD",1733085423920,0.25334045,3691.6,3691.2,3.0]
["bitfinex","ETHUSD",1733085424220,0.25334045,3691.5,3691.1,0.7044]
["bitfinex","ETHUSD",1733085424433,0.25334045,3691.4,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085424743,0.25334045,3691.3,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085424957,0.25334045,3691.2,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085425103,1.2768,3691.5,3691.1,3.25417134]
["bitfinex","ETHUSD",1733085425450,0.25338519,3691.4,3691.1,3.25417134]
["bitfinex","ETHUSD",1733085425599,0.25338519,3691.3,3691.2,3.0]
["bitfinex","ETHUSD",1733085426059,0.25338519,3691.3,3691.2,6.99704]
["bitfinex","ETHUSD",1733085426220,0.40530642,3691.8,3691.2,6.99704]
["bitfinex","ETHUSD",1733085426550,0.65870639,3691.7,3691.2,6.99704]
["bitfinex","ETHUSD",1733085426747,0.25339997,3691.6,3691.2,6.99704]
["bitfinex","ETHUSD",1733085426903,0.25339997,3691.5,3691.2,7.78378185]
["bitfinex","ETHUSD",1733085427108,1.3449,3691.9,3691.2,7.78378185]
["bitfinex","ETHUSD",1733085427109,0.25339997,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1733085427659,0.40530642,3691.8,3691.2,5.07464185]
["bitfinex","ETHUSD",1733085427947,0.25338591,3691.7,3691.2,4.2879]
["bitfinex","ETHUSD",1733085428154,0.25338591,3691.6,3691.2,4.2879]
["bitfinex","ETHUSD",1733085428302,0.25338591,3691.5,3691.2,3.0]
["bitfinex","ETHUSD",1733085428503,0.25338591,3691.4,3691.2,3.0]
["bitfinex","ETHUSD",1733085428745,0.40530642,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1733085428942,0.65870596,3691.7,3691.2,3.0]
["bitfinex","ETHUSD",1733085429141,0.25339954,3691.6,3691.2,3.0]
["bitfinex","ETHUSD",1733085429341,0.25339954,3691.5,3691.2,3.0]
["bitfinex","ETHUSD",1733085429545,0.25339954,3691.4,3691.3,2.73614794]
["bitfinex","ETHUSD",1733085429852,0.40530642,3691.8,3691.4,2.70897]
["bitfinex","ETHUSD",1733085430003,0.25339035,3691.7,3691.2,0.78674685]
["bitfinex","ETHUSD",1733085430200,0.25339035,3691.6,3691.2,3.78674685]
["bitfinex","ETHUSD",1733085430443,0.25339035,3691.5,3691.2,3.78674685]
["bitfinex","ETHUSD",1733085430645,0.40530642,3691.8,3691.2,3.78674685]
["bitfinex","ETHUSD",1733085430940,0.25339582,3691.7,3691.2,3.0]
["bitfinex","ETHUSD",1733085431142,0.25339582,3691.6,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085431344,0.25339582,3691.5,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085431560,0.25339582,3691.5,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085431705,0.25340502,3691.4,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085432267,0.2534053,3691.3,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085432415,1.3449,3691.9,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085432619,0.65885781,3691.8,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085432847,0.65885781,3691.7,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085433019,0.65885781,3691.6,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085433353,0.25340933,3691.5,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085433530,0.25340933,3691.4,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085433733,0.25340933,3691.3,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085434040,0.40544848,3691.8,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085434240,0.65886374,3691.7,3691.1,3.54496134]
["bitfinex","ETHUSD",1733085434446,0.65886374,3691.6,3691.1,3.25417134]
["bitfinex","ETHUSD",1733085434647,0.25341526,3691.5,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085434811,1.3449,3691.9,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085434812,0.25341526,3691.4,3691.1,0.54496134]
["bitfinex","ETHUSD",1733085435146,0.25341526,3691.3,3691.2,6.99704]
["bitfinex","ETHUSD",1733085435348,0.40544848,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1733085435659,0.65888531,3691.9,3691.5,2.70889]
["bitfinex","ETHUSD",1733085435962,0.65888531,3691.8,3691.5,2.70889]
["bitfinex","ETHUSD",1733085436172,0.25343683,3691.7,3691.5,2.70889]
["bitfinex","ETHUSD",1733085436320,0.40544848,3691.9,3691.6,0.570889]
["bitfinex","ETHUSD",1733085436528,0.25343668,3691.8,3691.6,0.570889]
["bitfinex","ETHUSD",1733085436738,0.25343668,3691.7,3691.6,0.570889]
["bitfinex","ETHUSD",1733085437035,0.25343668,3691.7,3691.6,3.279739]
["bitfinex","ETHUSD",1733085437239,0.25343668,3691.7,3691.6,6.279739]
["bitfinex","ETHUSD",1733085438038,0.25343668,3691.7,3691.6,3.570889]
["bitfinex","ETHUSD",1733085438253,0.25343668,3691.7,3691.6,0.570889]
["bitfinex","ETHUSD",1733085438427,0.25343668,3691.7,3691.6,5.70885]
["bitfinex","ETHUSD",1733085438629,2.47333029,3692.4,3691.9,2.70856]
["bitfinex","ETHUSD",1733085438630,0.40544848,3692.3,3691.9,2.70856]
["bitfinex","ETHUSD",1733085438857,0.65888951,3692.2,3691.9,2.70856]
["bitfinex","ETHUSD",1733085439060,0.65888951,3692.1,3691.9,2.70856]
["bitfinex","ETHUSD",1733085439241,0.25344103,3692.0,3691.9,2.70856]
["bitfinex","ETHUSD",1733085439565,0.25344103,3692.0,3691.7,2.70877]
["bitfinex","ETHUSD",1733085439771,0.25344103,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1733085439945,0.25344103,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1733085440356,0.25344103,3691.8,3691.7,2.979647]
["bitfinex","ETHUSD",1733085441473,1.12363029,3692.6,3691.7,7.897047]
["bitfinex","ETHUSD",1733085441646,0.40550516,3692.2,3692.1,5.70843]
["bitfinex","ETHUSD",1733085441966,0.25344048,3692.2,3692.1,5.70843]
["bitfinex","ETHUSD",1733085442779,0.25344048,3692.2,3692.0,3.0]
["bitfinex","ETHUSD",1733085442984,0.25344048,3692.1,3692.0,5.70855]
["bitfinex","ETHUSD",1733085443265,0.25344048,3692.1,3692.0,6.85276362]
["bitfinex","ETHUSD",1733085445031,0.25344606,3692.1,3692.0,6.85276362]
["bitfinex","ETHUSD",1733085448249,0.40551623,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1733085448455,0.40542746,3692.8,3692.2,2.70834]
["bitfinex","ETHUSD",1733085448652,2.49273029,3693.0,3692.4,3.0]
["bitfinex","ETHUSD",1733085448653,0.65881962,3692.7,3692.4,3.0]
["bitfinex","ETHUSD",1733085448843,0.40542746,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1733085449046,0.25337521,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1733085449389,1.3691,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1733085450374,1.3691,3693.0,3692.4,1.90364213]
["bitfinex","ETHUSD",1733085450585,1.3691,3693.0,3692.7,2.70803]
["bitfinex","ETHUSD",1733085452293,1.12363029,3693.6,3692.5,2.70819]
["bitfinex","ETHUSD",1733085452294,1.62210034,3693.4,3692.5,2.70819]
["bitfinex","ETHUSD",1733085452617,0.25300034,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1733085452903,0.25300034,3693.2,3692.7,2.70799]
["bitfinex","ETHUSD",1733085453113,1.3691,3693.4,3692.7,2.70799]
["bitfinex","ETHUSD",1733085453311,0.25290987,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1733085453464,0.25290987,3693.2,3692.7,2.70799]
["bitfinex","ETHUSD",1733085453667,0.25290987,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1733085453867,0.25290987,3693.2,3692.5,3.44018621]
["bitfinex","ETHUSD",1733085454108,1.3691,3693.4,3692.5,3.44018621]
["bitfinex","ETHUSD",1733085454109,0.25290987,3693.1,3692.5,3.44018621]
["bitfinex","ETHUSD",1733085454280,0.25290987,3693.3,3692.5,3.44018621]
["bitfinex","ETHUSD",1733085454483,0.25290987,3693.2,3692.5,0.73200621]
["bitfinex","ETHUSD",1733085454767,0.25279828,3693.1,3692.4,4.90364213]
["bitfinex","ETHUSD",1733085454900,1.3691,3693.4,3692.5,2.70817]
["bitfinex","ETHUSD",1733085454901,0.25279828,3693.3,3692.5,2.70817]
["bitfinex","ETHUSD",1733085455100,0.25279828,3693.2,3692.5,2.70817]
["bitfinex","ETHUSD",1733085455301,0.25279828,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1733085455478,0.25279828,3693.3,3692.6,2.7081]
["bitfinex","ETHUSD",1733085455677,0.25279828,3693.2,3692.5,2.70818]
["bitfinex","ETHUSD",1733085455919,0.25279828,3693.3,3693.0,2.7078]
["bitfinex","ETHUSD",1733085456420,0.25279828,3693.7,3693.2,3.0]
["bitfinex","ETHUSD",1733085456630,0.25279828,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1733085457112,1.3319,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1733085457325,1.58469828,3694.2,3693.7,0.02707166]
["bitfinex","ETHUSD",1733085457476,0.25279828,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1733085457682,1.3319,3694.2,3693.7,3.23761937]
["bitfinex","ETHUSD",1733085457884,0.25279828,3694.1,3693.7,3.23761937]
["bitfinex","ETHUSD",1733085458418,1.49036983,3694.2,3693.7,3.23761937]
["bitfinex","ETHUSD",1733085458620,1.49036983,3694.2,3693.7,0.53037937]
["bitfinex","ETHUSD",1733085458921,1.49036983,3694.2,3693.8,2.70721]
["bitfinex","ETHUSD",1733085461099,1.49036983,3694.2,3693.7,0.53037937]
["bitfinex","ETHUSD",1733085461579,1.49036983,3694.2,3693.7,3.23768937]
["bitfinex","ETHUSD",1733085462209,1.49036983,3694.2,3693.7,0.53037937]
["bitfinex","ETHUSD",1733085462421,0.14903698,3694.1,3693.7,0.53037937]
["bitfinex","ETHUSD",1733085462621,0.14903698,3694.1,3693.3,1.3151]
["bitfinex","ETHUSD",1733085462828,0.14903698,3694.1,3688.2,14.19]
["bitfinex","ETHUSD",1733085462829,1.4014,3694.0,3692.9,3.0]
["bitfinex","ETHUSD",1733085462990,1.4014,3693.6,3692.3,1.3763]
["bitfinex","ETHUSD",1733085463198,1.4014,3693.6,3692.7,2.70803]
["bitfinex","ETHUSD",1733085463528,1.4014,3693.6,3692.4,2.7353263]
["bitfinex","ETHUSD",1733085463685,1.4014,3693.6,3692.5,0.68199663]
["bitfinex","ETHUSD",1733085463883,1.4014,3693.6,3692.6,2.70811]
["bitfinex","ETHUSD",1733085464115,1.4014,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733085464313,1.4014,3693.6,3692.7,0.53689239]
["bitfinex","ETHUSD",1733085464314,1.65372284,3693.6,3692.7,0.53689239]
["bitfinex","ETHUSD",1733085464515,1.4014,3693.6,3692.8,2.70797]
["bitfinex","ETHUSD",1733085464725,0.16537228,3693.5,3692.8,2.70797]
["bitfinex","ETHUSD",1733085465487,1.4014,3693.6,3692.7,0.53689239]
["bitfinex","ETHUSD",1733085465738,1.4014,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733085465937,1.4014,3693.6,3692.9,2.70789]
["bitfinex","ETHUSD",1733085466235,1.4014,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733085466393,1.65387147,3693.6,3692.8,3.0]
["bitfinex","ETHUSD",1733085466588,1.56678715,3693.6,3692.8,5.70792]
["bitfinex","ETHUSD",1733085467695,1.81925862,3693.6,3692.8,5.70792]
["bitfinex","ETHUSD",1733085467898,1.56678715,3693.6,3692.8,5.70792]
["bitfinex","ETHUSD",1733085468397,0.25247147,3693.5,3692.8,5.70792]
["bitfinex","ETHUSD",1733085469396,0.25247147,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085471420,0.25247147,3693.4,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085471625,0.25247147,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085471811,1.56678715,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085472012,0.25281536,3693.4,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085472213,0.25281536,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085472529,0.25281536,3693.4,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085472736,0.25281536,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085472929,0.25281536,3693.4,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085473098,0.43390477,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085474155,0.25281536,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085474316,1.65421536,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085474753,0.25281536,3693.3,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085474924,0.25281536,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085475129,0.25281536,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085475332,1.4014,3693.8,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085475541,0.25306867,3693.7,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085475711,0.25306867,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085475916,0.25306867,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085476117,1.4014,3693.8,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085476425,0.25306845,3693.7,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085476629,0.25306845,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085476826,0.25306845,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085477038,1.4014,3693.8,3693.2,2.71287577]
["bitfinex","ETHUSD",1733085477238,0.25314199,3693.7,3693.2,2.71287577]
["bitfinex","ETHUSD",1733085477429,0.25314199,3693.6,3693.2,2.71287577]
["bitfinex","ETHUSD",1733085477630,0.25314199,3693.5,3693.2,2.71287577]
["bitfinex","ETHUSD",1733085477962,1.4014,3693.8,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085478253,0.2532617,3693.7,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085478562,0.2532617,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085478855,0.40450458,3693.7,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085478856,0.2532617,3693.5,3693.2,2.71285577]
["bitfinex","ETHUSD",1733085479155,0.25333576,3693.4,3693.2,2.98414135]
["bitfinex","ETHUSD",1733085479354,0.40450458,3693.7,3693.2,2.98414135]
["bitfinex","ETHUSD",1733085479532,0.25333817,3693.6,3693.2,2.98414135]
["bitfinex","ETHUSD",1733085479726,0.25333817,3693.5,3693.2,2.98414135]
["bitfinex","ETHUSD",1733085480043,1.4014,3693.8,3693.2,2.98414135]
["bitfinex","ETHUSD",1733085480222,0.25333627,3693.7,3693.2,2.71285577]
["bitfinex","ETHUSD",1733085480419,0.25333627,3693.6,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085480623,0.25333627,3693.5,3693.2,0.00522577]
["bitfinex","ETHUSD",1733085480848,1.4014,3693.8,3693.2,3.00522577]
["bitfinex","ETHUSD",1733085481051,0.25334249,3693.7,3693.3,1.3859]
["bitfinex","ETHUSD",1733085481354,0.40531363,3694.1,3693.4,0.49380528]
["bitfinex","ETHUSD",1733085481555,0.25332746,3694.0,3693.4,0.49380528]
["bitfinex","ETHUSD",1733085481715,0.25332746,3693.9,3693.4,0.49380528]
["bitfinex","ETHUSD",1733085481917,1.3262,3694.3,3693.4,0.49380528]
["bitfinex","ETHUSD",1733085482117,0.65858276,3694.2,3693.6,2.70738]
["bitfinex","ETHUSD",1733085482321,0.25326913,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1733085482569,0.25326913,3694.0,3693.6,0.45870853]
["bitfinex","ETHUSD",1733085482753,0.25326913,3693.9,3693.7,1.3859]
["bitfinex","ETHUSD",1733085482919,0.40531363,3694.6,3693.7,1.3859]
["bitfinex","ETHUSD",1733085483124,1.3262,3694.4,3693.7,1.3859]
["bitfinex","ETHUSD",1733085483322,0.65857157,3694.3,3693.7,1.3859]
["bitfinex","ETHUSD",1733085483564,0.65857157,3694.2,3693.7,1.3859]
["bitfinex","ETHUSD",1733085483737,0.65857157,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1733085483942,0.65857157,3694.1,3693.5,3.0]
["bitfinex","ETHUSD",1733085484249,1.3262,3694.4,3693.5,3.0]
["bitfinex","ETHUSD",1733085484250,0.25325794,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1733085484568,0.25325794,3693.9,3693.5,3.0]
["bitfinex","ETHUSD",1733085484763,0.25325794,3693.8,3693.5,3.76455628]
["bitfinex","ETHUSD",1733085485061,0.40531363,3694.2,3693.5,3.76455628]
["bitfinex","ETHUSD",1733085485253,1.3262,3694.4,3693.5,3.76455628]
["bitfinex","ETHUSD",1733085485254,0.25325076,3694.1,3693.5,3.76455628]
["bitfinex","ETHUSD",1733085485560,0.25325076,3694.0,3693.5,3.76455628]
["bitfinex","ETHUSD",1733085485769,0.25325076,3693.9,3693.5,3.47200628]
["bitfinex","ETHUSD",1733085485971,0.40531363,3694.2,3693.8,1.3859]
["bitfinex","ETHUSD",1733085486151,0.25325021,3694.1,3693.8,1.3859]
["bitfinex","ETHUSD",1733085486466,0.25325021,3694.1,3693.5,0.02707116]
["bitfinex","ETHUSD",1733085486467,0.25325021,3694.0,3693.5,1.41297116]
["bitfinex","ETHUSD",1733085486626,0.25325021,3693.9,3693.5,1.41297116]
["bitfinex","ETHUSD",1733085486827,0.40531363,3694.3,3693.5,1.41297116]
["bitfinex","ETHUSD",1733085487029,0.25324709,3694.2,3693.6,3.0]
["bitfinex","ETHUSD",1733085487370,0.25324709,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1733085487535,0.25324709,3694.0,3693.6,3.116697]
["bitfinex","ETHUSD",1733085487718,0.40531363,3694.3,3693.6,3.116697]
["bitfinex","ETHUSD",1733085487919,0.25321445,3694.2,3693.6,3.116697]
["bitfinex","ETHUSD",1733085488123,0.25321445,3694.1,3693.6,3.116697]
["bitfinex","ETHUSD",1733085488361,0.25321445,3694.0,3693.7,2.7073]
["bitfinex","ETHUSD",1733085488564,1.3262,3694.4,3693.8,0.4502527]
["bitfinex","ETHUSD",1733085488799,0.2531898,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1733085489096,0.2531898,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1733085489292,0.2531898,3694.1,3693.5,1.3859]
["bitfinex","ETHUSD",1733085489499,0.40531363,3694.6,3693.9,2.70713]
["bitfinex","ETHUSD",1733085489670,0.65847746,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1733085489860,0.65847746,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1733085490054,0.25316383,3694.3,3693.9,2.70713]
["bitfinex","ETHUSD",1733085490277,1.3262,3694.7,3693.9,2.70713]
["bitfinex","ETHUSD",1733085490477,0.65820493,3694.6,3693.9,2.70713]
["bitfinex","ETHUSD",1733085490678,0.65820493,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1733085491098,0.25315574,3694.4,3693.5,1.3859]
["bitfinex","ETHUSD",1733085491400,0.25315574,3694.3,3693.6,0.709337]
["bitfinex","ETHUSD",1733085491707,0.25315574,3694.2,3693.6,0.709337]
["bitfinex","ETHUSD",1733085491856,0.25315574,3694.1,3693.9,2.70716]
["bitfinex","ETHUSD",1733085492195,0.25315574,3694.0,3693.6,1.26075073]
["bitfinex","ETHUSD",1733085492440,0.40504919,3694.4,3693.7,2.70731]
["bitfinex","ETHUSD",1733085492609,0.25310003,3694.3,3693.8,0.53539607]
["bitfinex","ETHUSD",1733085492754,0.25310003,3694.2,3694.0,2.70709]
["bitfinex","ETHUSD",1733085492950,0.40504919,3694.6,3693.8,0.53539607]
["bitfinex","ETHUSD",1733085492951,0.40504919,3694.6,3694.2,2.70688]
["bitfinex","ETHUSD",1733085493150,0.25308583,3694.5,3694.2,2.70688]
["bitfinex","ETHUSD",1733085493380,0.25308583,3694.4,3694.2,3.116158]
["bitfinex","ETHUSD",1733085493566,1.3262,3694.7,3694.2,6.116158]
["bitfinex","ETHUSD",1733085493772,0.25301819,3694.6,3694.3,0.02706666]
["bitfinex","ETHUSD",1733085494010,0.25301819,3694.5,3694.2,5.70688]
["bitfinex","ETHUSD",1733085494306,1.73124919,3695.0,3694.1,2.43071123]
["bitfinex","ETHUSD",1733085494593,0.25296794,3694.9,3694.1,2.43071123]
["bitfinex","ETHUSD",1733085494755,0.25296794,3694.8,3694.1,1.3859]
["bitfinex","ETHUSD",1733085494952,1.57916794,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1733085495180,0.25296794,3694.6,3694.1,3.0]
["bitfinex","ETHUSD",1733085495354,0.25296794,3694.5,3694.2,3.0]
["bitfinex","ETHUSD",1733085495568,1.73124919,3695.0,3694.2,3.0]
["bitfinex","ETHUSD",1733085495901,0.25295076,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1733085496230,0.25295076,3694.8,3694.2,3.0]
["bitfinex","ETHUSD",1733085496387,0.25295076,3694.7,3694.2,3.0]
["bitfinex","ETHUSD",1733085496557,0.25295076,3694.6,3694.2,5.70689]
["bitfinex","ETHUSD",1733085496871,1.3262,3695.0,3694.2,5.70689]
["bitfinex","ETHUSD",1733085497073,0.25291833,3694.9,3694.2,5.70689]
["bitfinex","ETHUSD",1733085497267,0.25291833,3694.8,3694.2,5.70689]
["bitfinex","ETHUSD",1733085497479,0.25291833,3694.7,3694.2,5.70689]
["bitfinex","ETHUSD",1733085497665,0.25290287,3694.6,3694.2,6.36431087]
["bitfinex","ETHUSD",1733085497899,1.3262,3695.0,3694.2,6.36431087]
["bitfinex","ETHUSD",1733085498171,0.25290672,3694.9,3694.2,6.36431087]
["bitfinex","ETHUSD",1733085498372,1.73124919,3695.0,3694.2,6.36431087]
["bitfinex","ETHUSD",1733085498373,0.25290672,3694.8,3694.2,0.65742087]
["bitfinex","ETHUSD",1733085498601,0.25290672,3694.7,3694.2,3.65742087]
["bitfinex","ETHUSD",1733085498753,0.25290672,3694.6,3694.2,3.65742087]
["bitfinex","ETHUSD",1733085498960,1.73124919,3695.0,3694.2,3.65742087]
["bitfinex","ETHUSD",1733085498961,0.25290672,3694.9,3694.2,3.65742087]
["bitfinex","ETHUSD",1733085499193,0.25290672,3694.8,3694.2,3.65742087]
["bitfinex","ETHUSD",1733085499368,0.25288599,3694.9,3694.3,0.02706618]
["bitfinex","ETHUSD",1733085499576,1.3262,3695.0,3694.2,6.36433087]
["bitfinex","ETHUSD",1733085499938,1.3262,3695.0,3694.0,0.86731873]
["bitfinex","ETHUSD",1733085499939,0.25288351,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733085500057,1.3262,3695.0,3694.1,3.0]
["bitfinex","ETHUSD",1733085500259,0.25288864,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733085500564,1.3262,3695.0,3694.1,3.0]
["bitfinex","ETHUSD",1733085500957,0.25286532,3694.9,3694.1,3.0]
["bitfinex","ETHUSD",1733085501158,1.3262,3695.0,3694.2,3.65743887]
["bitfinex","ETHUSD",1733085501410,0.25289279,3694.9,3694.2,3.65743887]
["bitfinex","ETHUSD",1733085501564,1.3262,3695.0,3694.2,3.65743887]
["bitfinex","ETHUSD",1733085501761,0.25286096,3694.9,3694.2,0.65743887]
["bitfinex","ETHUSD",1733085502058,1.3262,3695.0,3694.2,1.20261918]
["bitfinex","ETHUSD",1733085502679,0.25286396,3694.9,3694.2,1.20261918]
["bitfinex","ETHUSD",1733085502977,1.3262,3695.0,3694.2,1.20261918]
["bitfinex","ETHUSD",1733085503189,0.25286278,3694.9,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085503389,0.25286278,3694.8,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085503590,1.3262,3695.0,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085503988,0.2529048,3694.9,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085504190,0.2529048,3694.8,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085504402,1.3262,3695.0,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085504594,0.25295692,3694.9,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085504818,1.3262,3695.0,3694.3,0.47769479]
["bitfinex","ETHUSD",1733085505128,0.25295704,3694.9,3694.5,2.70667]
["bitfinex","ETHUSD",1733085505422,1.3262,3695.0,3694.4,4.8065314]
["bitfinex","ETHUSD",1733085507379,1.3262,3695.0,3694.4,7.5133114]
["bitfinex","ETHUSD",1733085507875,2.31500415,3695.8,3694.4,7.5133114]
["bitfinex","ETHUSD",1733085507876,2.05618767,3695.5,3694.4,4.8065314]
["bitfinex","ETHUSD",1733085508077,0.25295847,3695.4,3694.8,3.0]
["bitfinex","ETHUSD",1733085508381,1.3985,3695.5,3694.8,3.0]
["bitfinex","ETHUSD",1733085508581,0.25292674,3695.4,3694.8,3.0]
["bitfinex","ETHUSD",1733085508775,1.3985,3695.5,3694.6,3.0]
["bitfinex","ETHUSD",1733085509008,0.25292859,3695.4,3694.7,0.75803712]
["bitfinex","ETHUSD",1733085509196,1.3985,3695.5,3694.7,0.75803712]
["bitfinex","ETHUSD",1733085509405,0.25292691,3695.4,3694.7,0.75803712]
["bitfinex","ETHUSD",1733085509576,1.3985,3695.5,3694.7,0.75803712]
["bitfinex","ETHUSD",1733085509782,0.2529272,3695.4,3694.7,0.75803712]
["bitfinex","ETHUSD",1733085509982,1.3985,3695.5,3694.8,0.34646871]
["bitfinex","ETHUSD",1733085510177,0.2529274,3695.4,3694.8,0.34646871]
["bitfinex","ETHUSD",1733085510412,1.3985,3695.5,3694.8,0.34646871]
["bitfinex","ETHUSD",1733085510721,1.3985,3695.5,3694.4,1.3385]
["bitfinex","ETHUSD",1733085510928,0.25288851,3695.4,3694.4,1.3385]
["bitfinex","ETHUSD",1733085511098,1.3985,3695.2,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085511302,2.31500415,3695.8,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085511303,1.6513962,3695.1,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085511613,1.3985,3694.9,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085511775,1.3985,3694.7,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085511984,0.2528962,3694.6,3694.2,0.54518031]
["bitfinex","ETHUSD",1733085512226,0.2528962,3694.5,3693.5,1.3385]
["bitfinex","ETHUSD",1733085512535,1.3985,3694.3,3693.2,1.34372577]
["bitfinex","ETHUSD",1733085512734,0.2528962,3694.2,3693.2,1.34372577]
["bitfinex","ETHUSD",1733085513036,1.3985,3694.3,3693.2,1.34372577]
["bitfinex","ETHUSD",1733085513396,0.2530157,3694.2,3693.2,1.34372577]
["bitfinex","ETHUSD",1733085513597,0.25302705,3694.1,3693.4,0.53143785]
["bitfinex","ETHUSD",1733085513806,0.25302705,3694.1,3693.4,0.71895421]
["bitfinex","ETHUSD",1733085514011,1.3985,3694.3,3693.4,0.71895421]
["bitfinex","ETHUSD",1733085514206,1.3985,3694.1,3693.4,0.53143785]
["bitfinex","ETHUSD",1733085514639,1.39327423,3694.1,3692.9,1.3385]
["bitfinex","ETHUSD",1733085514839,1.39327423,3694.1,3693.0,3.0]
["bitfinex","ETHUSD",1733085515136,0.2530499,3694.0,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085515295,2.31500415,3694.6,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085515296,0.40484328,3694.4,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085515494,0.25305888,3694.3,3693.3,1.64962073]
["bitfinex","ETHUSD",1733085515696,0.25305888,3694.2,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085515936,0.25305888,3694.1,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085516233,0.25305888,3694.0,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085516439,0.40484328,3694.5,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085516598,0.25305335,3694.4,3693.4,0.32415407]
["bitfinex","ETHUSD",1733085516800,0.25305335,3694.3,3693.4,0.32415407]
["bitfinex","ETHUSD",1733085517143,0.25305335,3694.2,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085517294,0.25305335,3694.1,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085517500,0.65789229,3694.7,3693.3,3.53382073]
["bitfinex","ETHUSD",1733085517699,1.74869229,3694.6,3693.3,3.53382073]
["bitfinex","ETHUSD",1733085518005,0.25304901,3694.5,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085518361,1.0908,3694.6,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085518362,0.25304901,3694.4,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085518498,0.25304901,3694.3,3693.4,3.35338207]
["bitfinex","ETHUSD",1733085518705,0.25304901,3694.2,3693.5,1.1158]
["bitfinex","ETHUSD",1733085518910,0.25304901,3694.1,3693.6,0.02707153]
["bitfinex","ETHUSD",1733085519632,1.0908,3694.6,3693.7,3.0]
["bitfinex","ETHUSD",1733085519806,1.0908,3694.6,3693.6,0.20030028]
["bitfinex","ETHUSD",1733085521043,0.25307405,3694.5,3693.5,1.1158]
["bitfinex","ETHUSD",1733085521206,1.0926,3694.4,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085521404,1.34568899,3694.4,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085522447,0.25308899,3694.3,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085522745,1.0926,3694.2,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085523602,1.0926,3694.1,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085523921,1.0926,3693.9,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085524251,0.36606931,3694.0,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085524252,1.0926,3693.7,3693.3,0.53382073]
["bitfinex","ETHUSD",1733085524454,1.0926,3693.7,3692.3,1.1141]
["bitfinex","ETHUSD",1733085524754,1.0926,3693.7,3692.9,0.54736716]
["bitfinex","ETHUSD",1733085524905,1.0926,3693.7,3692.3,1.1141]
["bitfinex","ETHUSD",1733085525100,1.0926,3693.5,3692.3,1.1141]
["bitfinex","ETHUSD",1733085525346,1.0926,3693.5,3692.8,0.53658774]
["bitfinex","ETHUSD",1733085525550,2.31500415,3693.4,3692.8,0.53658774]
["bitfinex","ETHUSD",1733085525708,1.0926,3693.3,3692.0,1.1141]
["bitfinex","ETHUSD",1733085525908,1.0926,3693.2,3692.0,1.1141]
["bitfinex","ETHUSD",1733085526107,1.0926,3693.2,3692.3,0.53897113]
["bitfinex","ETHUSD",1733085526380,2.31500415,3693.0,3691.5,1.1141]
["bitfinex","ETHUSD",1733085526561,1.0926,3692.9,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085527111,0.25287211,3692.8,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085527455,1.0926,3692.9,3692.0,0.32610506]
["bitfinex","ETHUSD",1733085529118,1.0926,3692.9,3692.0,0.55]
["bitfinex","ETHUSD",1733085529314,1.0926,3692.9,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085530173,1.0926,3692.9,3692.0,0.55]
["bitfinex","ETHUSD",1733085530354,1.0926,3692.9,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085534648,2.31500415,3692.6,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085534856,1.32410042,3692.5,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085536478,1.0926,3692.5,3691.9,0.55235061]
["bitfinex","ETHUSD",1733085542984,0.9908,3692.1,3691.0,0.55]
["bitfinex","ETHUSD",1733085543665,0.9908,3692.1,3690.6,3.9604]
["bitfinex","ETHUSD",1733085543855,0.9908,3692.1,3690.6,0.9604]
["bitfinex","ETHUSD",1733085544061,0.9908,3691.9,3690.6,1.327399]
["bitfinex","ETHUSD",1733085544259,3.30580415,3691.8,3691.1,0.53242427]
["bitfinex","ETHUSD",1733085544519,0.9908,3691.7,3691.1,0.53242427]
["bitfinex","ETHUSD",1733085545355,0.9908,3691.3,3690.0,0.9604]
["bitfinex","ETHUSD",1733085546441,0.9908,3691.3,3690.5,0.55507832]
["bitfinex","ETHUSD",1733085546647,0.9908,3691.2,3690.5,0.55507832]
["bitfinex","ETHUSD",1733085547145,0.33058042,3691.3,3690.5,0.55507832]
["bitfinex","ETHUSD",1733085547146,2.31500415,3690.6,3690.5,0.55507832]
["bitfinex","ETHUSD",1733085547454,3.30580415,3690.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733085548603,3.30580415,3690.6,3689.4,0.55]
["bitfinex","ETHUSD",1733085548804,3.30580415,3690.6,3689.4,3.26045]
["bitfinex","ETHUSD",1733085549015,3.30580415,3690.6,3689.5,3.0]
["bitfinex","ETHUSD",1733085549215,3.30580415,3690.6,3689.5,3.626045]
["bitfinex","ETHUSD",1733085549630,3.30580415,3690.6,3689.5,0.626045]
["bitfinex","ETHUSD",1733085549867,3.30580415,3690.6,3689.3,0.55]
["bitfinex","ETHUSD",1733085550422,3.30580415,3690.6,3689.4,3.55]
["bitfinex","ETHUSD",1733085550624,1.0181,3690.5,3689.4,0.55]
["bitfinex","ETHUSD",1733085550834,1.0181,3690.5,3690.2,0.53372445]
["bitfinex","ETHUSD",1733085551761,1.0181,3690.5,3689.1,0.55]
["bitfinex","ETHUSD",1733085551922,1.0181,3690.3,3689.1,3.55]
["bitfinex","ETHUSD",1733085552359,1.0181,3690.3,3689.1,6.26068]
["bitfinex","ETHUSD",1733085552755,1.0181,3690.3,3689.1,0.55]
["bitfinex","ETHUSD",1733085552963,1.0181,3690.2,3689.1,0.972122]
["bitfinex","ETHUSD",1733085553256,1.0181,3690.2,3689.1,3.682782]
["bitfinex","ETHUSD",1733085553422,1.0181,3690.2,3689.8,0.5297119]
["bitfinex","ETHUSD",1733085555253,1.0181,3690.2,3689.8,3.2398719]
["bitfinex","ETHUSD",1733085555551,1.0181,3690.2,3689.8,0.5297119]
["bitfinex","ETHUSD",1733085558630,1.0181,3690.2,3689.8,0.85371409]
["bitfinex","ETHUSD",1733085558841,1.0006,3691.2,3690.0,2.70995]
["bitfinex","ETHUSD",1733085559147,1.25302957,3691.2,3690.0,2.70995]
["bitfinex","ETHUSD",1733085559461,1.0006,3691.1,3690.0,2.70995]
["bitfinex","ETHUSD",1733085560235,1.0006,3691.1,3689.9,3.0]
["bitfinex","ETHUSD",1733085560466,1.0006,3691.1,3689.9,4.06091641]
["bitfinex","ETHUSD",1733085561032,1.0006,3690.6,3689.8,0.5297119]
["bitfinex","ETHUSD",1733085562232,2.31500415,3690.3,3689.8,0.5297119]
["bitfinex","ETHUSD",1733085562554,1.0006,3690.2,3689.8,0.5297119]
["bitfinex","ETHUSD",1733085563289,1.0006,3690.2,3688.8,2.71084]
["bitfinex","ETHUSD",1733085563440,1.0006,3690.2,3688.9,0.55]
["bitfinex","ETHUSD",1733085563633,2.31500415,3690.3,3688.9,0.55]
["bitfinex","ETHUSD",1733085563634,0.7903,3690.0,3688.9,0.55]
["bitfinex","ETHUSD",1733085564374,0.7903,3690.0,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085567106,0.7903,3690.7,3689.5,0.8163]
["bitfinex","ETHUSD",1733085567299,0.25262906,3690.6,3689.5,3.52668]
["bitfinex","ETHUSD",1733085567601,0.7903,3690.7,3689.5,3.52668]
["bitfinex","ETHUSD",1733085567899,0.86323004,3690.6,3689.5,3.52668]
["bitfinex","ETHUSD",1733085568111,0.7903,3690.5,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085568466,2.31500415,3690.4,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085568776,0.25283108,3690.3,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085568989,2.31500415,3690.4,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085569159,0.25283058,3690.3,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085569364,2.68658761,3690.4,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085569602,0.25295967,3690.3,3689.4,3.25388377]
["bitfinex","ETHUSD",1733085569801,2.31500415,3690.4,3689.4,3.25388377]
["bitfinex","ETHUSD",1733085570001,0.25295469,3690.3,3689.4,3.25388377]
["bitfinex","ETHUSD",1733085570219,0.7903,3690.2,3689.4,3.25388377]
["bitfinex","ETHUSD",1733085570577,0.7903,3690.2,3689.4,0.54344377]
["bitfinex","ETHUSD",1733085571380,0.7903,3690.2,3689.4,0.67941815]
["bitfinex","ETHUSD",1733085572087,0.7903,3690.2,3689.6,2.71031]
["bitfinex","ETHUSD",1733085573529,0.7903,3690.2,3689.7,2.71023]
["bitfinex","ETHUSD",1733085576544,0.7903,3690.2,3689.6,3.0]
["bitfinex","ETHUSD",1733085576914,0.7903,3690.2,3689.4,0.67941815]
["bitfinex","ETHUSD",1733085577239,0.7903,3690.2,3689.8,2.7101]
["bitfinex","ETHUSD",1733085577746,0.7903,3690.2,3689.6,2.7103]
["bitfinex","ETHUSD",1733085578504,0.7903,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1733085578894,0.7903,3690.2,3689.5,0.44957182]
["bitfinex","ETHUSD",1733085579113,0.7903,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1733085579362,0.8252,3690.5,3689.8,0.7532]
["bitfinex","ETHUSD",1733085579650,0.8252,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733085579859,0.2537151,3690.7,3690.3,2.7098]
["bitfinex","ETHUSD",1733085580051,0.8252,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1733085580216,0.8252,3690.8,3690.1,2.7099]
["bitfinex","ETHUSD",1733085580217,0.25371242,3690.7,3690.1,2.7099]
["bitfinex","ETHUSD",1733085580412,0.25370596,3690.6,3690.1,3.95440474]
["bitfinex","ETHUSD",1733085580643,0.8252,3690.8,3690.2,2.70986]
["bitfinex","ETHUSD",1733085580851,0.8252,3690.8,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085580852,0.25370382,3690.7,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085581013,0.8252,3690.6,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085581756,0.25370831,3690.5,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085581927,0.8252,3690.6,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085582125,0.25370788,3690.5,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085582358,0.25370788,3690.4,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085582566,0.8252,3690.3,3690.1,0.54319474]
["bitfinex","ETHUSD",1733085585956,0.8252,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1733085586537,0.8252,3690.3,3689.6,0.53099552]
["bitfinex","ETHUSD",1733085586738,2.31500415,3690.0,3689.6,0.53099552]
["bitfinex","ETHUSD",1733085587070,2.31500415,3690.0,3687.7,2.31500415]
["bitfinex","ETHUSD",1733085587071,0.8252,3689.9,3688.1,0.7532]
["bitfinex","ETHUSD",1733085587279,0.8252,3689.4,3688.3,2.7112]
["bitfinex","ETHUSD",1733085587461,0.8252,3689.4,3688.4,2.71117]
["bitfinex","ETHUSD",1733085587630,0.8252,3689.4,3689.1,0.55458689]
["bitfinex","ETHUSD",1733085587830,1.13922042,3689.4,3689.1,0.55458689]
["bitfinex","ETHUSD",1733085588062,0.8252,3689.4,3689.1,0.55458689]
["bitfinex","ETHUSD",1733085602475,0.8252,3689.4,3688.0,3.53922]
["bitfinex","ETHUSD",1733085602680,0.8252,3689.4,3688.8,0.55127186]
["bitfinex","ETHUSD",1733085604381,1.95865121,3690.1,3688.8,0.55127186]
["bitfinex","ETHUSD",1733085604633,1.08358972,3690.0,3688.8,0.55127186]
["bitfinex","ETHUSD",1733085604925,0.25318054,3689.9,3688.9,0.43790719]
["bitfinex","ETHUSD",1733085605072,0.8304,3690.0,3688.9,0.43790719]
["bitfinex","ETHUSD",1733085605282,0.25317831,3689.9,3688.9,0.43790719]
["bitfinex","ETHUSD",1733085605596,0.8304,3689.7,3688.9,0.43790719]
["bitfinex","ETHUSD",1733085606089,0.8304,3689.7,3688.9,3.43790719]
["bitfinex","ETHUSD",1733085606296,0.8304,3689.7,3688.9,3.14873719]
["bitfinex","ETHUSD",1733085606607,0.25317831,3689.6,3688.9,3.14873719]
["bitfinex","ETHUSD",1733085606825,0.8304,3689.7,3688.9,3.14873719]
["bitfinex","ETHUSD",1733085607604,0.8304,3689.7,3688.9,0.43790719]
["bitfinex","ETHUSD",1733085607922,0.8304,3689.7,3688.8,0.55127186]
["bitfinex","ETHUSD",1733085609613,0.8304,3689.4,3688.3,3.55]
["bitfinex","ETHUSD",1733085609819,0.8304,3689.2,3688.1,0.8278]
["bitfinex","ETHUSD",1733085610018,0.25338249,3689.1,3688.6,0.53721888]
["bitfinex","ETHUSD",1733085610332,0.8304,3689.0,3688.6,0.53721888]
["bitfinex","ETHUSD",1733085612496,0.8304,3688.6,3687.6,2.71172]
["bitfinex","ETHUSD",1733085613304,0.8304,3688.6,3687.5,0.8278]
["bitfinex","ETHUSD",1733085613499,0.8304,3688.6,3687.4,2.71192]
["bitfinex","ETHUSD",1733085613946,0.8304,3688.6,3688.1,0.54247988]
["bitfinex","ETHUSD",1733085614353,0.8304,3688.6,3687.5,3.0]
["bitfinex","ETHUSD",1733085614503,0.8304,3688.4,3687.5,3.0]
["bitfinex","ETHUSD",1733085616751,0.8304,3688.4,3687.2,0.8278]
["bitfinex","ETHUSD",1733085617048,0.8304,3688.4,3687.2,3.53987]
["bitfinex","ETHUSD",1733085617558,2.31500415,3688.3,3686.8,2.71231]
["bitfinex","ETHUSD",1733085617870,2.31500415,3688.3,3686.6,0.7653]
["bitfinex","ETHUSD",1733085617871,0.8186,3688.2,3686.6,0.7653]
["bitfinex","ETHUSD",1733085618022,1.05010042,3688.2,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085618212,1.05010042,3688.2,3687.3,3.25952534]
["bitfinex","ETHUSD",1733085618614,1.05010042,3688.2,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085619254,1.05010042,3688.2,3687.3,3.54754534]
["bitfinex","ETHUSD",1733085619546,0.23150042,3688.2,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085619736,0.8186,3688.1,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085619940,1.15511046,3688.1,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085620516,1.15511046,3688.1,3687.4,2.7119]
["bitfinex","ETHUSD",1733085620761,0.8186,3688.1,3687.3,0.54754534]
["bitfinex","ETHUSD",1733085621720,0.8186,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1733085622025,0.7657,3688.6,3687.4,0.55]
["bitfinex","ETHUSD",1733085622252,0.7657,3688.6,3687.7,3.0]
["bitfinex","ETHUSD",1733085622829,0.7657,3688.6,3687.6,3.0]
["bitfinex","ETHUSD",1733085623162,0.7657,3688.6,3687.6,6.39266053]
["bitfinex","ETHUSD",1733085623460,0.7657,3688.6,3687.8,2.71164]
["bitfinex","ETHUSD",1733085624079,0.7657,3688.6,3687.6,3.68094053]
["bitfinex","ETHUSD",1733085624452,0.7657,3688.6,3687.9,2.71152]
["bitfinex","ETHUSD",1733085626274,0.7657,3688.6,3688.0,2.71147]
["bitfinex","ETHUSD",1733085626475,0.7657,3688.6,3687.6,3.68094053]
["bitfinex","ETHUSD",1733085626476,0.7657,3688.6,3688.1,2.71139]
["bitfinex","ETHUSD",1733085626965,0.7657,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1733085627282,0.7657,3688.6,3687.8,3.0]
["bitfinex","ETHUSD",1733085627585,0.7657,3688.6,3687.8,5.71163]
["bitfinex","ETHUSD",1733085627970,0.7657,3688.5,3687.9,0.5457199]
["bitfinex","ETHUSD",1733085628831,0.25342831,3688.4,3687.9,3.2572799]
["bitfinex","ETHUSD",1733085628993,0.7657,3688.5,3687.9,3.2572799]
["bitfinex","ETHUSD",1733085629319,0.7657,3688.5,3688.1,2.71141]
["bitfinex","ETHUSD",1733085630705,0.7657,3688.5,3687.9,0.5457199]
["bitfinex","ETHUSD",1733085630924,0.7657,3688.5,3687.9,1.23956294]
["bitfinex","ETHUSD",1733085631223,0.7657,3688.5,3688.1,2.71135]
["bitfinex","ETHUSD",1733085631736,0.253448,3688.4,3688.1,2.71135]
["bitfinex","ETHUSD",1733085631903,0.7657,3688.5,3688.1,2.71135]
["bitfinex","ETHUSD",1733085632090,0.25344804,3688.4,3688.1,2.71135]
["bitfinex","ETHUSD",1733085632291,0.7657,3688.5,3688.1,2.71135]
["bitfinex","ETHUSD",1733085634636,0.7657,3688.5,3688.1,2.71138]
["bitfinex","ETHUSD",1733085637429,0.7657,3688.5,3687.9,0.5457199]
["bitfinex","ETHUSD",1733085637430,0.8001,3688.3,3687.9,0.5457199]
["bitfinex","ETHUSD",1733085637607,0.8001,3688.3,3687.3,2.712]
["bitfinex","ETHUSD",1733085637810,0.25370007,3688.2,3687.3,2.712]
["bitfinex","ETHUSD",1733085638007,0.8001,3688.1,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085638437,0.25376855,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085638644,0.14597916,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085639140,0.25376922,3687.9,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085639341,0.14597916,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085639502,0.25381618,3687.9,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085639702,0.14597916,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085640416,0.25379944,3687.9,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085640617,0.8001,3688.1,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085640927,0.2537957,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085641131,1.1344355,3688.1,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085641334,0.25381114,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085641646,0.8001,3688.1,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085641851,0.25381307,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085642021,0.8001,3688.1,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085642022,0.8001,3688.1,3687.7,3.25531388]
["bitfinex","ETHUSD",1733085642942,0.25384047,3688.0,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085643149,0.8001,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733085643357,0.25383819,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1733085643654,0.8001,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1733085643855,0.25382628,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1733085644024,0.8001,3688.5,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085644213,0.25382867,3688.4,3687.8,2.71163]
["bitfinex","ETHUSD",1733085644417,0.8001,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1733085644635,0.25383329,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1733085644845,0.8001,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1733085645027,0.25383254,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1733085645224,0.25383254,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1733085645441,0.8001,3688.5,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085645660,0.8001,3687.9,3687.7,0.54361388]
["bitfinex","ETHUSD",1733085645812,0.8001,3687.9,3686.8,0.7833]
["bitfinex","ETHUSD",1733085646027,0.8001,3687.9,3687.1,2.71214]
["bitfinex","ETHUSD",1733085646462,0.25386143,3687.8,3686.9,2.71224]
["bitfinex","ETHUSD",1733085646614,0.8001,3687.9,3686.8,0.7833]
["bitfinex","ETHUSD",1733085646821,0.25385236,3687.8,3687.0,3.0]
["bitfinex","ETHUSD",1733085647138,0.8001,3687.9,3687.1,2.71213]
["bitfinex","ETHUSD",1733085647438,0.8001,3687.7,3687.1,2.71213]
["bitfinex","ETHUSD",1733085647754,0.25381106,3687.6,3687.1,2.71213]
["bitfinex","ETHUSD",1733085648061,0.8001,3687.7,3687.1,2.71213]
["bitfinex","ETHUSD",1733085648267,0.25377374,3687.6,3687.1,2.71213]
["bitfinex","ETHUSD",1733085648448,0.8001,3687.7,3687.5,0.548731]
["bitfinex","ETHUSD",1733085648655,0.25377316,3687.6,3687.5,0.548731]
["bitfinex","ETHUSD",1733085649164,0.8001,3687.7,3687.5,0.548731]
["bitfinex","ETHUSD",1733085651485,0.25368618,3687.6,3687.5,0.498731]
["bitfinex","ETHUSD",1733085652182,0.8001,3687.7,3687.5,0.498731]
["bitfinex","ETHUSD",1733085655550,0.8001,3687.7,3687.5,0.448731]
["bitfinex","ETHUSD",1733085655889,0.8182,3687.9,3687.7,2.71169]
["bitfinex","ETHUSD",1733085656057,0.8182,3688.2,3687.7,2.71167]
["bitfinex","ETHUSD",1733085656263,0.25363584,3688.1,3687.7,2.71167]
["bitfinex","ETHUSD",1733085656465,0.8182,3688.2,3687.7,2.71167]
["bitfinex","ETHUSD",1733085656654,0.25363879,3688.1,3687.7,2.71167]
["bitfinex","ETHUSD",1733085656992,0.8182,3688.2,3687.7,2.71165]
["bitfinex","ETHUSD",1733085657349,0.25365837,3688.1,3687.7,2.71165]
["bitfinex","ETHUSD",1733085657693,0.8182,3688.2,3687.7,2.71165]
["bitfinex","ETHUSD",1733085657992,0.25365791,3688.1,3687.7,2.71165]
["bitfinex","ETHUSD",1733085658248,0.8182,3688.2,3687.7,2.71165]
["bitfinex","ETHUSD",1733085658449,0.25367409,3688.1,3687.7,2.71165]
["bitfinex","ETHUSD",1733085658609,0.25367409,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1733085658945,0.25367409,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1733085660403,0.8182,3688.2,3687.8,2.71161]
["bitfinex","ETHUSD",1733085660638,0.25367873,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1733085660842,0.25367873,3688.1,3687.5,0.448731]
["bitfinex","ETHUSD",1733085661049,0.25367873,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085661215,0.6595664,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085661806,0.25367873,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085662445,0.25367873,3688.0,3687.5,3.448731]
["bitfinex","ETHUSD",1733085662756,0.8182,3688.2,3687.7,2.66164]
["bitfinex","ETHUSD",1733085662911,0.25367709,3688.1,3687.7,2.66164]
["bitfinex","ETHUSD",1733085663115,0.25367709,3688.0,3687.7,2.66164]
["bitfinex","ETHUSD",1733085663314,0.8182,3688.2,3687.5,0.448731]
["bitfinex","ETHUSD",1733085663613,1.92481351,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733085663614,0.25371668,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085663812,1.92481351,3688.3,3687.9,3.0]
["bitfinex","ETHUSD",1733085664120,1.92481351,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085664660,2.58450969,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085664814,2.17853314,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085665019,2.17853314,3688.3,3688.2,5.71134]
["bitfinex","ETHUSD",1733085665253,1.92481351,3688.3,3688.2,5.71134]
["bitfinex","ETHUSD",1733085669353,1.92481351,3688.3,3688.2,6.631215]
["bitfinex","ETHUSD",1733085669553,1.92481351,3688.3,3688.2,7.131215]
["bitfinex","ETHUSD",1733085670383,1.92481351,3688.3,3688.2,7.885915]
["bitfinex","ETHUSD",1733085671351,1.35412929,3688.3,3688.2,7.885915]
["bitfinex","ETHUSD",1733085672092,1.35412929,3688.3,3688.2,4.86639494]
["bitfinex","ETHUSD",1733085672240,1.35412929,3688.3,3688.2,3.74181994]
["bitfinex","ETHUSD",1733085672881,1.35412929,3688.3,3688.2,3.19181994]
["bitfinex","ETHUSD",1733085674778,1.35412929,3688.3,3688.2,3.74181994]
["bitfinex","ETHUSD",1733085674978,1.35412929,3688.3,3688.2,4.49651994]
["bitfinex","ETHUSD",1733085675180,1.35412929,3688.3,3688.2,5.21732293]
["bitfinex","ETHUSD",1733085676544,1.35412929,3688.3,3688.2,4.46262293]
["bitfinex","ETHUSD",1733085676748,1.35412929,3688.3,3688.2,3.74181994]
["bitfinex","ETHUSD",1733085677822,1.35412929,3688.3,3688.2,0.53047994]
["bitfinex","ETHUSD",1733085679179,1.35412929,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733085679507,1.35412929,3688.3,3687.7,2.71165]
["bitfinex","ETHUSD",1733085679695,1.35412929,3688.3,3687.8,2.71163]
["bitfinex","ETHUSD",1733085680063,1.35412929,3688.3,3687.5,0.8288]
["bitfinex","ETHUSD",1733085680570,1.35412929,3688.3,3688.0,0.55569719]
["bitfinex","ETHUSD",1733085680769,0.7849,3688.2,3687.3,0.55]
["bitfinex","ETHUSD",1733085681066,0.7849,3688.2,3687.5,0.55]
["bitfinex","ETHUSD",1733085681271,0.7849,3688.2,3686.9,3.46469]
["bitfinex","ETHUSD",1733085681885,0.7849,3688.2,3687.6,0.54002006]
["bitfinex","ETHUSD",1733085682091,0.21390293,3688.1,3687.6,0.54002006]
["bitfinex","ETHUSD",1733085682678,0.7849,3688.0,3687.6,0.54002006]
["bitfinex","ETHUSD",1733085683010,0.7849,3688.0,3687.0,0.55]
["bitfinex","ETHUSD",1733085683320,0.7849,3688.0,3687.5,0.52960481]
["bitfinex","ETHUSD",1733085684207,0.7849,3688.0,3687.5,3.24143481]
["bitfinex","ETHUSD",1733085684432,2.13902929,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1733085684635,2.13902929,3688.3,3687.9,2.7115]
["bitfinex","ETHUSD",1733085684787,2.13902929,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1733085684982,1.35412929,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085685725,1.35412929,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1733085686032,1.35412929,3688.3,3687.6,1.00438248]
["bitfinex","ETHUSD",1733085686228,1.35412929,3688.3,3688.1,2.71139]
["bitfinex","ETHUSD",1733085688599,1.35412929,3688.3,3688.1,0.55544851]
["bitfinex","ETHUSD",1733085688922,1.35412929,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085689086,1.35412929,3688.3,3688.1,0.55544851]
["bitfinex","ETHUSD",1733085689285,1.35412929,3688.3,3687.7,2.71164]
["bitfinex","ETHUSD",1733085689514,0.7849,3688.2,3687.7,2.71164]
["bitfinex","ETHUSD",1733085689720,0.99880293,3688.2,3687.5,2.71185]
["bitfinex","ETHUSD",1733085689903,0.99880293,3688.2,3687.7,0.54975788]
["bitfinex","ETHUSD",1733085690629,0.99880293,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733085690937,1.35412929,3688.3,3687.7,0.54975788]
["bitfinex","ETHUSD",1733085691635,1.35412929,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085693026,0.7849,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733085694015,0.7849,3689.0,3688.0,2.71149]
["bitfinex","ETHUSD",1733085694216,0.7849,3689.0,3688.3,2.71123]
["bitfinex","ETHUSD",1733085694424,0.33016556,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1733085694628,0.33016556,3688.9,3688.0,2.71149]
["bitfinex","ETHUSD",1733085694825,0.7849,3689.0,3688.4,2.71115]
["bitfinex","ETHUSD",1733085695863,2.83738145,3689.0,3688.5,0.55570174]
["bitfinex","ETHUSD",1733085696013,1.12363029,3688.8,3688.5,0.55570174]
["bitfinex","ETHUSD",1733085696222,2.05248145,3688.8,3688.5,0.55570174]
["bitfinex","ETHUSD",1733085696555,0.92885116,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1733085696759,1.12363029,3688.8,3688.3,3.26121048]
["bitfinex","ETHUSD",1733085696917,2.51675558,3688.9,3688.3,3.26121048]
["bitfinex","ETHUSD",1733085697119,0.4987101,3688.9,3688.3,3.26121048]
["bitfinex","ETHUSD",1733085697310,0.7849,3689.0,3688.3,3.26121048]
["bitfinex","ETHUSD",1733085697526,0.7849,3689.0,3688.3,0.54995048]
["bitfinex","ETHUSD",1733085697755,0.7849,3689.0,3688.4,0.55]
["bitfinex","ETHUSD",1733085697942,0.7849,3689.0,3688.4,3.2612]
["bitfinex","ETHUSD",1733085698122,0.7849,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085698529,0.8231,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1733085698732,0.46870174,3689.7,3688.8,0.7827]
["bitfinex","ETHUSD",1733085698951,0.92917559,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1733085699259,2.05288742,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1733085699488,0.92916788,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733085699627,1.12371954,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1733085699829,0.5494864,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733085700669,1.12371954,3689.6,3689.0,3.26076]
["bitfinex","ETHUSD",1733085700872,1.39376339,3689.7,3689.3,2.71053]
["bitfinex","ETHUSD",1733085701175,2.21686339,3689.8,3689.0,0.55]
["bitfinex","ETHUSD",1733085701331,0.8231,3689.8,3689.2,0.55]
["bitfinex","ETHUSD",1733085701683,0.8231,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1733085702543,0.8231,3689.8,3689.3,2.71047]
["bitfinex","ETHUSD",1733085702886,0.8231,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733085704156,0.8231,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1733085704359,0.8231,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1733085704561,0.8231,3689.8,3689.2,2.7106]
["bitfinex","ETHUSD",1733085705093,1.05948709,3689.8,3688.9,0.55472511]
["bitfinex","ETHUSD",1733085705393,1.05948709,3689.8,3689.0,2.71076]
["bitfinex","ETHUSD",1733085705759,0.8231,3689.7,3688.9,0.55472511]
["bitfinex","ETHUSD",1733085706694,0.8231,3689.7,3688.4,0.55]
["bitfinex","ETHUSD",1733085706875,0.8231,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1733085707753,0.8231,3689.5,3688.8,3.25542465]
["bitfinex","ETHUSD",1733085708205,0.8231,3689.5,3688.8,2.7109]
["bitfinex","ETHUSD",1733085708761,0.8231,3689.5,3688.4,0.55]
["bitfinex","ETHUSD",1733085708762,0.8231,3689.5,3688.6,2.71105]
["bitfinex","ETHUSD",1733085709481,0.8231,3689.5,3688.7,2.71094]
["bitfinex","ETHUSD",1733085709688,1.44052211,3689.5,3688.7,0.52988105]
["bitfinex","ETHUSD",1733085709871,1.44052211,3689.5,3688.8,2.71089]
["bitfinex","ETHUSD",1733085711074,0.8231,3689.4,3688.7,0.52988105]
["bitfinex","ETHUSD",1733085711484,0.8231,3689.4,3688.3,3.49394]
["bitfinex","ETHUSD",1733085711676,0.8231,3689.3,3688.3,2.71124]
["bitfinex","ETHUSD",1733085711991,0.8231,3689.1,3688.3,2.71124]
["bitfinex","ETHUSD",1733085712493,0.8231,3689.1,3688.3,2.71125]
["bitfinex","ETHUSD",1733085713258,0.8231,3689.1,3688.4,2.71119]
["bitfinex","ETHUSD",1733085713493,0.8231,3689.1,3688.5,0.54987346]
["bitfinex","ETHUSD",1733085714297,2.32314656,3689.1,3688.5,0.54987346]
["bitfinex","ETHUSD",1733085714522,0.8231,3688.9,3688.5,0.54987346]
["bitfinex","ETHUSD",1733085718821,1.12371954,3688.8,3688.5,0.54987346]
["bitfinex","ETHUSD",1733085719029,0.791,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1733085719211,1.91471954,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1733085719423,0.92715371,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1733085719601,1.37989897,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1733085719926,0.45274526,3688.6,3688.1,2.71135]
["bitfinex","ETHUSD",1733085720687,0.45274526,3688.6,3687.7,3.26171]
["bitfinex","ETHUSD",1733085721039,0.45274526,3688.6,3688.1,2.71139]
["bitfinex","ETHUSD",1733085721327,0.791,3688.7,3688.1,2.71139]
["bitfinex","ETHUSD",1733085722061,0.791,3688.7,3687.7,3.26171]
["bitfinex","ETHUSD",1733085722062,0.791,3688.7,3688.5,0.53116454]
["bitfinex","ETHUSD",1733085723854,0.791,3688.7,3687.8,2.7116]
["bitfinex","ETHUSD",1733085723855,2.05049009,3688.6,3687.8,2.71158]
["bitfinex","ETHUSD",1733085724022,0.791,3688.7,3687.5,0.55]
["bitfinex","ETHUSD",1733085724347,0.791,3688.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733085724506,1.31913722,3688.7,3688.0,2.71145]
["bitfinex","ETHUSD",1733085724713,1.29353722,3688.7,3688.0,2.71145]
["bitfinex","ETHUSD",1733085724938,1.29353722,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733085725137,0.7654,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1733085725709,0.7654,3688.7,3688.2,2.70082141]
["bitfinex","ETHUSD",1733085725915,0.7654,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1733085726122,0.7654,3688.7,3688.4,0.53326387]
["bitfinex","ETHUSD",1733085727608,1.68134211,3689.0,3688.4,0.53326387]
["bitfinex","ETHUSD",1733085727807,0.8293,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1733085728055,0.8293,3689.0,3688.5,2.71112]
["bitfinex","ETHUSD",1733085728214,0.8293,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1733085728610,1.95301954,3689.4,3688.4,1.34416387]
["bitfinex","ETHUSD",1733085728814,0.8293,3689.4,3688.5,0.55]
["bitfinex","ETHUSD",1733085729022,1.12371954,3689.6,3688.5,1.01055039]
["bitfinex","ETHUSD",1733085729318,2.05150632,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733085729509,0.92778678,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733085729716,1.12371954,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1733085730124,0.92786055,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1733085730329,1.12371954,3689.6,3689.2,2.71054]
["bitfinex","ETHUSD",1733085730570,0.92797644,3689.5,3689.3,2.71054]
["bitfinex","ETHUSD",1733085730856,1.12371954,3689.7,3689.3,2.71054]
["bitfinex","ETHUSD",1733085731030,0.65710499,3689.6,3689.1,2.71067]
["bitfinex","ETHUSD",1733085731210,0.92801869,3689.5,3689.1,2.71067]
["bitfinex","ETHUSD",1733085731414,0.92801869,3689.5,3689.2,2.71058]
["bitfinex","ETHUSD",1733085731709,0.65710499,3689.6,3689.2,2.71058]
["bitfinex","ETHUSD",1733085731913,0.92800228,3689.5,3689.2,2.71058]
["bitfinex","ETHUSD",1733085732213,0.66153863,3689.5,3689.0,2.71074]
["bitfinex","ETHUSD",1733085733456,1.12371954,3689.3,3688.8,0.62939775]
["bitfinex","ETHUSD",1733085733666,1.78525817,3689.5,3688.8,0.62939775]
["bitfinex","ETHUSD",1733085733824,0.92796326,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1733085734371,0.92796326,3689.4,3689.0,3.24261017]
["bitfinex","ETHUSD",1733085734663,0.28026221,3689.4,3689.0,3.24261017]
["bitfinex","ETHUSD",1733085735170,0.28026221,3689.4,3689.0,0.53193017]
["bitfinex","ETHUSD",1733085735465,0.28026221,3689.4,3689.2,2.71055]
["bitfinex","ETHUSD",1733085736170,1.95301954,3689.8,3689.2,2.71055]
["bitfinex","ETHUSD",1733085736337,4.27366075,3689.8,3689.2,2.71055]
["bitfinex","ETHUSD",1733085736665,0.92829597,3689.7,3689.2,2.71055]
["bitfinex","ETHUSD",1733085736824,0.92829597,3689.7,3689.2,2.71057]
["bitfinex","ETHUSD",1733085737021,1.95301954,3689.8,3689.0,0.53193017]
["bitfinex","ETHUSD",1733085737226,0.6571715,3689.7,3689.2,2.71058]
["bitfinex","ETHUSD",1733085737451,0.42302934,3689.6,3689.2,2.71058]
["bitfinex","ETHUSD",1733085737638,0.42302934,3689.5,3689.2,2.71058]
["bitfinex","ETHUSD",1733085737844,3.34579209,3689.8,3689.3,2.71049]
["bitfinex","ETHUSD",1733085737845,0.82860288,3689.4,3689.3,2.71049]
["bitfinex","ETHUSD",1733085738062,0.65908979,3689.4,3689.3,3.48789]
["bitfinex","ETHUSD",1733085739873,0.25351625,3689.4,3689.3,3.48789]
["bitfinex","ETHUSD",1733085740030,0.65892461,3689.4,3689.3,3.48789]
["bitfinex","ETHUSD",1733085741125,0.25351625,3689.4,3689.3,3.48789]
["bitfinex","ETHUSD",1733085741679,0.25351625,3689.4,3689.3,4.71094202]
["bitfinex","ETHUSD",1733085741967,1.54077088,3689.9,3689.3,1.45045202]
["bitfinex","ETHUSD",1733085742180,0.82801535,3689.8,3689.3,0.7774]
["bitfinex","ETHUSD",1733085742347,0.65851467,3689.7,3689.6,2.71028]
["bitfinex","ETHUSD",1733085742845,0.8280113,3689.7,3689.6,2.71028]
["bitfinex","ETHUSD",1733085743040,0.65851467,3689.7,3689.6,2.71028]
["bitfinex","ETHUSD",1733085743576,0.65851467,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1733085743892,1.48461467,3689.6,3689.0,0.53193017]
["bitfinex","ETHUSD",1733085744182,0.4052398,3689.5,3689.0,0.53193017]
["bitfinex","ETHUSD",1733085744327,0.4052398,3689.5,3688.5,0.83]
["bitfinex","ETHUSD",1733085744328,0.82788766,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1733085744547,0.82788766,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1733085744744,0.8261,3689.1,3688.6,2.71103]
["bitfinex","ETHUSD",1733085744944,0.82789745,3689.0,3688.6,2.71103]
["bitfinex","ETHUSD",1733085745149,0.65836154,3688.9,3688.7,2.71092]
["bitfinex","ETHUSD",1733085745451,0.65836154,3688.8,3688.7,2.71092]
["bitfinex","ETHUSD",1733085746361,0.65836154,3688.8,3688.7,3.24627054]
["bitfinex","ETHUSD",1733085746895,0.25321598,3688.8,3688.7,3.24627054]
["bitfinex","ETHUSD",1733085747187,0.65842256,3688.8,3688.7,3.24627054]
["bitfinex","ETHUSD",1733085748197,0.16953671,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085748398,0.65851864,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085748895,0.2532764,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085749380,0.65855484,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085749877,0.2532764,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085750269,0.16951338,3689.6,3689.1,2.71065]
["bitfinex","ETHUSD",1733085750455,0.828108,3689.5,3689.1,2.71065]
["bitfinex","ETHUSD",1733085750657,0.65859462,3689.4,3688.9,0.83]
["bitfinex","ETHUSD",1733085750851,3.76430683,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1733085750852,0.8261,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1733085751115,0.65861747,3689.1,3688.8,0.55]
["bitfinex","ETHUSD",1733085751414,0.8261,3689.2,3688.7,0.53535054]
["bitfinex","ETHUSD",1733085751415,0.65861747,3689.0,3688.7,0.53535054]
["bitfinex","ETHUSD",1733085751699,0.65861747,3688.9,3688.7,0.53535054]
["bitfinex","ETHUSD",1733085751872,0.65861747,3688.8,3688.7,3.79633054]
["bitfinex","ETHUSD",1733085752354,0.65861747,3688.8,3688.7,3.26098]
["bitfinex","ETHUSD",1733085752755,0.65861747,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1733085753106,0.8261,3688.6,3688.0,0.83]
["bitfinex","ETHUSD",1733085753395,0.16954904,3688.9,3688.4,2.7112]
["bitfinex","ETHUSD",1733085753396,0.6589337,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733085753696,0.25331441,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733085754798,0.8261,3689.2,3688.5,2.71106]
["bitfinex","ETHUSD",1733085754967,0.82880942,3689.1,3688.5,2.71106]
["bitfinex","ETHUSD",1733085755168,0.65926856,3689.0,3688.5,2.71108]
["bitfinex","ETHUSD",1733085755371,0.65926856,3688.9,3688.5,2.71108]
["bitfinex","ETHUSD",1733085755688,0.82881679,3688.8,3688.5,2.71108]
["bitfinex","ETHUSD",1733085755883,0.57072755,3689.0,3688.3,0.55499795]
["bitfinex","ETHUSD",1733085755884,0.82881679,3688.7,3688.3,3.26621795]
["bitfinex","ETHUSD",1733085756087,0.65926856,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085756394,0.25356483,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085757387,0.25356483,3688.6,3688.5,4.6177538]
["bitfinex","ETHUSD",1733085757605,0.65947712,3688.6,3688.5,4.6177538]
["bitfinex","ETHUSD",1733085757900,0.65960742,3688.6,3688.5,4.6177538]
["bitfinex","ETHUSD",1733085758197,0.25369516,3688.6,3688.5,4.6177538]
["bitfinex","ETHUSD",1733085758355,0.8261,3689.2,3688.5,4.6177538]
["bitfinex","ETHUSD",1733085758561,0.65956496,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085759763,0.25367908,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085760265,0.65956197,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085761410,0.65953542,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1733085763409,0.65953542,3689.1,3688.5,1.3089]
["bitfinex","ETHUSD",1733085763616,0.65953542,3689.0,3688.9,2.71082]
["bitfinex","ETHUSD",1733085764624,0.65953542,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1733085764909,0.65953542,3688.9,3688.8,3.2609]
["bitfinex","ETHUSD",1733085767498,0.65953542,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1733085767707,0.65953542,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733085767904,0.65953542,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1733085768112,0.65967884,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085768308,0.65967884,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1733085768527,0.14685354,3688.9,3688.5,0.55]
["bitfinex","ETHUSD",1733085768689,0.14685354,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1733085769019,0.65966018,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733085769516,0.82919941,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733085769684,0.65966018,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733085770122,0.82919764,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1733085771162,0.65966018,3688.8,3688.7,3.26095]
["bitfinex","ETHUSD",1733085771316,0.65966018,3688.8,3688.7,3.9871137]
["bitfinex","ETHUSD",1733085771662,0.16952334,3689.1,3689.0,2.71073]
["bitfinex","ETHUSD",1733085771817,0.42329756,3689.1,3689.0,2.71073]
["bitfinex","ETHUSD",1733085772018,0.82933554,3689.1,3689.0,2.71073]
["bitfinex","ETHUSD",1733085775545,0.6598122,3689.1,3689.0,4.01963]
["bitfinex","ETHUSD",1733085775767,0.6598122,3689.1,3689.0,4.692686]
["bitfinex","ETHUSD",1733085775964,0.25377422,3689.1,3689.0,4.692686]
["bitfinex","ETHUSD",1733085778464,0.65982124,3689.1,3689.0,4.692686]
["bitfinex","ETHUSD",1733085779005,0.65984019,3689.1,3689.0,4.692686]
["bitfinex","ETHUSD",1733085779302,0.65984019,3689.1,3689.0,4.01963]
["bitfinex","ETHUSD",1733085779518,0.25378469,3689.1,3689.0,4.01963]
["bitfinex","ETHUSD",1733085782591,0.65978162,3689.1,3689.0,4.01963]
["bitfinex","ETHUSD",1733085783212,0.82929688,3689.1,3689.0,4.01963]
["bitfinex","ETHUSD",1733085783450,0.82929688,3689.1,3689.0,3.26073]
["bitfinex","ETHUSD",1733085783712,0.7724,3689.0,3688.5,3.241707]
["bitfinex","ETHUSD",1733085784013,4.6979935,3688.9,3688.5,3.241757]
["bitfinex","ETHUSD",1733085784219,3.15163916,3688.8,3688.5,3.241757]
["bitfinex","ETHUSD",1733085784507,0.7715,3688.6,3688.5,0.530647]
["bitfinex","ETHUSD",1733085784812,2.52951234,3688.6,3688.5,0.530647]
["bitfinex","ETHUSD",1733085784980,3.4772846,3688.6,3688.5,0.530647]
["bitfinex","ETHUSD",1733085785308,2.5485709,3688.6,3688.5,0.530647]
["bitfinex","ETHUSD",1733085785719,2.5485709,3688.6,3687.7,2.71165]
["bitfinex","ETHUSD",1733085785720,2.5485709,3688.6,3688.0,2.71147]
["bitfinex","ETHUSD",1733085785969,0.82934057,3688.5,3688.0,2.71147]
["bitfinex","ETHUSD",1733085786122,0.82934057,3688.4,3688.0,2.71147]
["bitfinex","ETHUSD",1733085786310,0.65978162,3688.3,3688.0,2.71147]
["bitfinex","ETHUSD",1733085786478,0.65978162,3688.2,3688.0,2.71147]
["bitfinex","ETHUSD",1733085786675,0.25378469,3688.1,3688.0,2.71147]
["bitfinex","ETHUSD",1733085787128,0.65973481,3688.1,3688.0,2.71147]
["bitfinex","ETHUSD",1733085787284,0.25378469,3688.1,3688.0,2.71147]
["bitfinex","ETHUSD",1733085787482,0.2536456,3688.1,3688.0,2.71147]
["bitfinex","ETHUSD",1733085791001,0.2536456,3688.1,3688.0,3.26587258]
["bitfinex","ETHUSD",1733085792092,1.0649456,3688.1,3688.0,3.26587258]
["bitfinex","ETHUSD",1733085794147,0.2536456,3688.1,3688.0,3.81587258]
["bitfinex","ETHUSD",1733085794453,0.8113,3688.7,3688.3,2.71121]
["bitfinex","ETHUSD",1733085794607,2.24743908,3688.5,3688.0,1.10440258]
["bitfinex","ETHUSD",1733085794947,0.8113,3688.1,3687.9,2.71157]
["bitfinex","ETHUSD",1733085795256,0.8113,3688.1,3688.0,3.26149]
["bitfinex","ETHUSD",1733085795422,1.06467834,3688.1,3688.0,3.26149]
["bitfinex","ETHUSD",1733085795760,0.8113,3688.1,3688.0,3.26149]
["bitfinex","ETHUSD",1733085796057,0.8113,3688.4,3688.2,2.71132]
["bitfinex","ETHUSD",1733085796262,0.25336564,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1733085796423,0.25336564,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733085797672,0.25334761,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733085799118,0.8113,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733085799343,0.25334389,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085799662,0.65867322,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085799964,0.65866876,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085800127,0.25334389,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085801087,0.8113,3688.4,3687.9,0.5558389]
["bitfinex","ETHUSD",1733085801386,0.20246714,3689.1,3688.5,2.71111]
["bitfinex","ETHUSD",1733085801387,0.9908673,3688.8,3688.5,2.71111]
["bitfinex","ETHUSD",1733085801594,0.25331171,3688.3,3688.2,3.26134]
["bitfinex","ETHUSD",1733085801744,0.25331139,3688.3,3688.0,0.55]
["bitfinex","ETHUSD",1733085801943,0.40531622,3688.5,3688.3,2.71125]
["bitfinex","ETHUSD",1733085802144,0.25332295,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1733085802885,0.25332295,3688.4,3688.3,2.70082956]
["bitfinex","ETHUSD",1733085804598,0.25334145,3688.4,3688.0,3.26144]
["bitfinex","ETHUSD",1733085804749,0.40534552,3688.7,3688.4,2.71115]
["bitfinex","ETHUSD",1733085804953,0.8213,3688.8,3688.0,3.26144]
["bitfinex","ETHUSD",1733085804954,0.25334005,3688.6,3688.0,3.26144]
["bitfinex","ETHUSD",1733085805195,0.8213,3688.8,3688.5,2.7111]
["bitfinex","ETHUSD",1733085805365,0.86268497,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733085805563,0.6587482,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085805770,0.25336469,3688.6,3688.5,3.26112]
["bitfinex","ETHUSD",1733085806189,0.40534301,3688.9,3688.8,2.71084]
["bitfinex","ETHUSD",1733085806500,0.65875263,3688.9,3688.8,2.71084]
["bitfinex","ETHUSD",1733085807195,0.25340962,3688.9,3688.8,2.71084]
["bitfinex","ETHUSD",1733085808941,0.25340962,3688.9,3688.3,0.55]
["bitfinex","ETHUSD",1733085809125,0.6590744,3688.8,3688.4,2.7112]
["bitfinex","ETHUSD",1733085809309,0.6590744,3688.8,3688.2,3.49488]
["bitfinex","ETHUSD",1733085809310,0.25340962,3688.7,3688.6,2.71099]
["bitfinex","ETHUSD",1733085809836,2.53698442,3688.7,3688.4,2.71119]
["bitfinex","ETHUSD",1733085809998,1.9286878,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1733085810202,0.8293,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1733085810539,0.20340962,3688.0,3687.9,2.71155]
["bitfinex","ETHUSD",1733085812214,0.20340962,3688.0,3687.9,3.26155]
["bitfinex","ETHUSD",1733085812614,0.20340962,3688.0,3687.9,2.71155]
["bitfinex","ETHUSD",1733085814719,0.1695774,3688.4,3687.6,0.55]
["bitfinex","ETHUSD",1733085814931,0.42316154,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1733085815155,0.57580711,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1733085815359,0.40622971,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1733085815665,0.8293,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1733085815842,0.8293,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085816037,1.23551208,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085816259,0.8293,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085816954,1.8282308,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085817154,1.40506926,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085817344,1.23548946,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085817876,0.8293,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733085818726,1.31646677,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1733085818927,0.56478649,3688.3,3688.1,2.7114]
["bitfinex","ETHUSD",1733085819166,0.40607431,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1733085819868,0.8026,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1733085820056,0.40605337,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085821065,0.8026,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733085821254,0.40604357,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733085821437,0.40604357,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733085821642,1.05431967,3688.6,3688.3,2.71123]
["bitfinex","ETHUSD",1733085821876,0.40605042,3688.5,3688.3,2.71123]
["bitfinex","ETHUSD",1733085822025,1.05431967,3688.6,3688.3,2.71123]
["bitfinex","ETHUSD",1733085822026,0.40605042,3688.4,3688.3,2.71123]
["bitfinex","ETHUSD",1733085822229,0.40605042,3688.4,3688.3,3.26123]
["bitfinex","ETHUSD",1733085822648,0.65983213,3688.4,3688.3,3.26123]
["bitfinex","ETHUSD",1733085824969,0.25378171,3688.4,3688.3,3.26123]
["bitfinex","ETHUSD",1733085825634,0.25378171,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1733085825826,0.25378171,3688.4,3688.1,0.55]
["bitfinex","ETHUSD",1733085826030,0.25378171,3688.3,3688.1,0.55]
["bitfinex","ETHUSD",1733085826233,0.25378171,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1733085826646,0.25378171,3688.2,3688.1,3.26142]
["bitfinex","ETHUSD",1733085827681,0.25378171,3688.2,3687.9,3.26155]
["bitfinex","ETHUSD",1733085827867,0.25378171,3688.1,3687.9,3.26155]
["bitfinex","ETHUSD",1733085828073,0.40605842,3688.5,3687.9,0.55]
["bitfinex","ETHUSD",1733085828269,0.90982776,3688.4,3688.1,0.55]
["bitfinex","ETHUSD",1733085828620,0.40604209,3688.3,3688.1,0.55]
["bitfinex","ETHUSD",1733085828805,0.25378582,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1733085831045,0.8026,3688.1,3687.1,0.8102]
["bitfinex","ETHUSD",1733085831286,1.92585206,3687.9,3686.7,0.8102]
["bitfinex","ETHUSD",1733085831483,4.0383866,3687.8,3687.2,2.71207]
["bitfinex","ETHUSD",1733085831733,1.75830258,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1733085831882,0.40605833,3687.6,3687.3,2.71197]
["bitfinex","ETHUSD",1733085832231,1.9858848,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1733085832232,0.65984478,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1733085832413,0.25378645,3687.4,3687.3,2.71197]
["bitfinex","ETHUSD",1733085832618,0.25378645,3687.4,3687.3,3.26197]
["bitfinex","ETHUSD",1733085833085,0.59307047,3687.8,3687.4,0.55]
["bitfinex","ETHUSD",1733085833444,0.79711272,3687.7,3687.4,0.55]
["bitfinex","ETHUSD",1733085833578,0.65968607,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1733085833798,0.25372541,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1733085833995,0.25372541,3687.5,3687.4,3.26193]
["bitfinex","ETHUSD",1733085835691,0.6595147,3687.5,3687.4,3.26193]
["bitfinex","ETHUSD",1733085836104,0.25372541,3687.5,3687.4,3.26193]
["bitfinex","ETHUSD",1733085836545,0.25372541,3687.5,3687.2,0.55]
["bitfinex","ETHUSD",1733085836699,0.25372541,3687.4,3687.2,0.55]
["bitfinex","ETHUSD",1733085836902,0.25372541,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1733085837726,0.25372541,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1733085837930,0.25372541,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1733085838112,0.25372541,3687.2,3687.1,3.26215]
["bitfinex","ETHUSD",1733085839145,0.25370076,3687.2,3687.1,3.26215]
["bitfinex","ETHUSD",1733085839443,0.65962623,3687.2,3687.1,3.26215]
["bitfinex","ETHUSD",1733085840306,0.25370076,3687.2,3687.1,3.26215]
["bitfinex","ETHUSD",1733085841201,1.54608923,3687.4,3687.2,0.55]
["bitfinex","ETHUSD",1733085841434,1.75626974,3687.3,3687.2,3.26208]
["bitfinex","ETHUSD",1733085841633,0.65962689,3687.3,3687.2,3.26208]
["bitfinex","ETHUSD",1733085842239,0.25370415,3687.3,3687.2,3.26208]
["bitfinex","ETHUSD",1733085842901,0.25370415,3687.3,3687.2,3.588288]
["bitfinex","ETHUSD",1733085843153,0.1696105,3687.9,3687.2,3.588288]
["bitfinex","ETHUSD",1733085843450,0.25359943,3687.8,3687.7,3.26171]
["bitfinex","ETHUSD",1733085843943,0.82891978,3687.8,3687.3,1.87934698]
["bitfinex","ETHUSD",1733085844157,0.65933125,3687.7,3687.4,2.71189]
["bitfinex","ETHUSD",1733085844363,0.65933125,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733085844644,0.16958853,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085844951,0.65930849,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085845675,0.25358019,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085845942,0.25358019,3688.1,3688.0,3.26149]
["bitfinex","ETHUSD",1733085847405,2.45623949,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1733085847662,2.45623949,3688.8,3687.9,1.87934698]
["bitfinex","ETHUSD",1733085847663,3.84682636,3688.8,3687.9,0.8302]
["bitfinex","ETHUSD",1733085847950,3.61032995,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085848125,3.14625336,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085848311,0.82872974,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085848745,0.65916784,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085849333,1.39058524,3689.1,3688.3,2.71122]
["bitfinex","ETHUSD",1733085849535,0.8074,3688.9,3688.4,2.71113]
["bitfinex","ETHUSD",1733085849814,0.82860457,3688.8,3688.4,2.71113]
["bitfinex","ETHUSD",1733085850010,0.82860457,3688.7,3688.4,2.71113]
["bitfinex","ETHUSD",1733085850229,0.65905344,3688.6,3688.4,2.71113]
["bitfinex","ETHUSD",1733085850425,0.65905344,3688.5,3688.4,2.71113]
["bitfinex","ETHUSD",1733085851031,0.65904543,3688.5,3688.4,2.71113]
["bitfinex","ETHUSD",1733085853932,0.65904543,3688.5,3687.9,0.55]
["bitfinex","ETHUSD",1733085854156,1.35910074,3688.4,3688.0,2.71143]
["bitfinex","ETHUSD",1733085854313,0.40556642,3688.3,3687.5,1.3802]
["bitfinex","ETHUSD",1733085854520,0.65904543,3688.2,3687.3,2.71194]
["bitfinex","ETHUSD",1733085854866,1.46644543,3688.1,3687.6,2.71176]
["bitfinex","ETHUSD",1733085855159,0.82264916,3688.0,3687.2,1.37725556]
["bitfinex","ETHUSD",1733085855313,0.65904543,3687.9,3687.6,2.71171]
["bitfinex","ETHUSD",1733085855518,0.25347901,3687.8,3687.6,2.71171]
["bitfinex","ETHUSD",1733085855721,0.25347901,3687.7,3687.6,2.71171]
["bitfinex","ETHUSD",1733085857564,0.25358122,3687.7,3687.6,2.71171]
["bitfinex","ETHUSD",1733085857949,0.16360373,3688.0,3687.6,2.71171]
["bitfinex","ETHUSD",1733085858149,0.25358175,3687.7,3687.6,2.71171]
["bitfinex","ETHUSD",1733085858474,0.65931364,3687.7,3687.6,2.71171]
["bitfinex","ETHUSD",1733085858821,0.25358175,3687.7,3687.6,2.71171]
["bitfinex","ETHUSD",1733085860943,0.2535995,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1733085864232,0.16024578,3688.0,3687.4,0.8239]
["bitfinex","ETHUSD",1733085864427,0.25361596,3687.9,3687.4,0.8239]
["bitfinex","ETHUSD",1733085864626,0.16024578,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1733085864877,0.25362584,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733085866965,0.40578239,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733085867305,0.16957426,3688.5,3687.8,2.71164]
["bitfinex","ETHUSD",1733085867306,0.16957674,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1733085867598,0.6594237,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733085868857,4.83021574,3688.4,3688.0,2.33061278]
["bitfinex","ETHUSD",1733085868965,4.03211802,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085869171,2.87765854,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085869372,4.69154172,3688.3,3687.9,0.53536734]
["bitfinex","ETHUSD",1733085869563,0.6594237,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733085869767,0.6594237,3688.2,3688.1,3.26142]
["bitfinex","ETHUSD",1733085869967,0.2536245,3688.2,3688.1,3.26142]
["bitfinex","ETHUSD",1733085870410,2.58309491,3688.7,3688.1,3.26142]
["bitfinex","ETHUSD",1733085870411,0.40588869,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085870625,0.65956791,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085870969,2.58309491,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085871204,2.98998999,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085871421,3.84e-06,3688.7,3688.6,3.26105]
["bitfinex","ETHUSD",1733085871584,0.026209,3689.1,3689.0,3.26076]
["bitfinex","ETHUSD",1733085871767,0.026209,3689.1,3689.0,4.08466]
["bitfinex","ETHUSD",1733085873701,0.026209,3689.1,3689.0,4.63694354]
["bitfinex","ETHUSD",1733085874424,0.8159,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1733085874906,1.12134533,3690.2,3689.2,2.71061]
["bitfinex","ETHUSD",1733085875224,1.51511126,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733085875425,1.31990115,3690.1,3689.7,2.7102]
["bitfinex","ETHUSD",1733085875731,0.92613522,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1733085876012,0.92613522,3690.0,3689.5,0.55]
["bitfinex","ETHUSD",1733085876013,0.22426907,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1733085876912,0.8159,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733085883522,1.0683825,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1733085887752,1.0683825,3690.3,3689.6,0.55020497]
["bitfinex","ETHUSD",1733085888055,0.2524825,3690.2,3689.8,2.71011]
["bitfinex","ETHUSD",1733085888258,0.7862,3690.0,3688.9,2.7108]
["bitfinex","ETHUSD",1733085888557,0.7862,3689.8,3689.5,2.71036]
["bitfinex","ETHUSD",1733085888756,0.2524825,3689.7,3689.6,2.71031]
["bitfinex","ETHUSD",1733085888941,0.2524825,3689.7,3688.8,2.7109]
["bitfinex","ETHUSD",1733085889283,0.2524825,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733085889583,0.39676612,3689.6,3689.5,2.71039]
["bitfinex","ETHUSD",1733085890557,0.39676612,3689.6,3688.7,0.02315414]
["bitfinex","ETHUSD",1733085890774,0.2524825,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1733085890956,0.2524825,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1733085891181,0.2524825,3689.4,3688.9,2.71083]
["bitfinex","ETHUSD",1733085891348,1.03893263,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1733085891543,0.7862,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733085891744,1.03896764,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733085891982,1.19772999,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733085892352,0.25276764,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733085892587,0.65713985,3689.3,3689.2,2.7106]
["bitfinex","ETHUSD",1733085892803,0.25276764,3689.3,3689.2,4.0897]
["bitfinex","ETHUSD",1733085893086,7.64e-06,3689.3,3689.2,4.0897]
["bitfinex","ETHUSD",1733085893306,0.7862,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085893602,1.90497447,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085895000,1.90510544,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085895208,1.19094354,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085897702,0.79094354,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085898409,0.40474354,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085899500,0.57424474,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085899868,0.40474354,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085900108,0.57424474,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085900571,0.72911314,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085900773,1.52771314,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085901514,1.94932099,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085902467,1.52771314,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085902694,1.94932099,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1733085903393,1.52771314,3690.2,3690.1,2.0997579]
["bitfinex","ETHUSD",1733085904038,1.52771314,3690.2,3689.5,3.53244]
["bitfinex","ETHUSD",1733085904239,0.72701605,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1733085904441,0.57424474,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085904939,0.99704655,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085905236,1.25073327,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085905443,0.82793146,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085905631,1.06362876,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085906335,0.82793146,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1733085906645,0.65843026,3690.0,3689.9,3.5322]
["bitfinex","ETHUSD",1733085907343,0.82792157,3690.0,3689.7,0.55]
["bitfinex","ETHUSD",1733085907549,0.40474354,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733085907701,0.65843026,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733085908336,0.80413329,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733085909102,0.65843026,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1733085909452,2.6e-07,3689.9,3689.8,5.58174292]
["bitfinex","ETHUSD",1733085909751,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085910663,2.39729149,3690.6,3689.8,5.20359137]
["bitfinex","ETHUSD",1733085910945,1.09560451,3690.5,3689.9,0.55]
["bitfinex","ETHUSD",1733085911150,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085911316,3.49297811,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085911704,3.49297811,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1733085911705,2.56676488,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1733085911915,2.39729149,3690.6,3690.2,2.70988]
["bitfinex","ETHUSD",1733085912405,2.56676488,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085912710,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085912913,2.56676488,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085913113,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085913301,2.56676488,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085913502,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085913699,2.56676488,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085913981,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085914146,2.56676488,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085914304,3.32413884,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085915300,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085915502,2.39729149,3690.6,3690.2,3.23188]
["bitfinex","ETHUSD",1733085915503,3.32505317,3690.6,3690.2,3.23188]
["bitfinex","ETHUSD",1733085915771,2.39729149,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085916048,3.32497987,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085916641,3.32513022,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085918056,5.83668733,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085918221,4.88635852,3690.6,3690.2,0.522]
["bitfinex","ETHUSD",1733085918549,1.12199933,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733085918708,2.04983806,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733085919309,2.45525251,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733085919756,1.33325318,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1733085920361,0.40541445,3690.4,3690.3,3.80680323]
["bitfinex","ETHUSD",1733085920536,2.10504362,3690.9,3690.7,2.70951]
["bitfinex","ETHUSD",1733085920537,1.12199933,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733085920834,1.3331908,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733085921033,0.40545787,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733085921403,0.65880788,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1733085921807,0.65880788,3690.8,3690.7,2.6838357]
["bitfinex","ETHUSD",1733085922411,1.58641277,3690.8,3690.7,2.6838357]
["bitfinex","ETHUSD",1733085922716,0.65880788,3690.8,3690.7,2.6838357]
["bitfinex","ETHUSD",1733085924042,0.65901964,3690.8,3690.7,2.6838357]
["bitfinex","ETHUSD",1733085926614,0.65901964,3690.8,3690.6,0.53268698]
["bitfinex","ETHUSD",1733085926615,0.8284721,3690.8,3690.6,0.07879762]
["bitfinex","ETHUSD",1733085926814,0.8284721,3690.7,3690.6,0.62879762]
["bitfinex","ETHUSD",1733085927012,0.65901964,3690.7,3690.6,3.33837762]
["bitfinex","ETHUSD",1733085927263,1.14820833,3691.0,3690.6,3.33837762]
["bitfinex","ETHUSD",1733085927411,0.42292345,3690.7,3690.6,3.33837762]
["bitfinex","ETHUSD",1733085927608,0.6590272,3690.7,3690.6,3.33837762]
["bitfinex","ETHUSD",1733085930629,0.026209,3691.0,3690.6,3.33837762]
["bitfinex","ETHUSD",1733085930956,0.82831063,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733085931129,1.60611063,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733085931313,1.81157724,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733085933061,2.93357657,3690.9,3690.4,3.26014915]
["bitfinex","ETHUSD",1733085933212,0.42249578,3690.7,3690.4,3.26014915]
["bitfinex","ETHUSD",1733085933417,0.82831063,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1733085934061,1.40575923,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733085934264,2.75502464,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1733085934580,3.86019642,3690.9,3690.6,2.70957]
["bitfinex","ETHUSD",1733085934786,0.42258083,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085934971,2.17751131,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085935483,0.82867259,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085935695,1.25125342,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085935854,1.75509796,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085936042,2.50406896,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085936676,3.62606829,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085936983,2.69964292,3690.7,3690.6,2.70957]
["bitfinex","ETHUSD",1733085937191,0.783,3690.6,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085937359,0.42282122,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085937558,0.56170793,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085937760,1.30675686,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085937990,1.13729157,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085938562,2.06444156,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085938955,5.92008962,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085939149,4.23730102,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085939549,6.4847401,3690.3,3690.2,0.02315414]
["bitfinex","ETHUSD",1733085939757,0.783,3689.6,3687.9,0.5452]
["bitfinex","ETHUSD",1733085939972,0.783,3689.2,3688.1,2.71139]
["bitfinex","ETHUSD",1733085940330,4.01255608,3689.1,3687.9,0.5452]
["bitfinex","ETHUSD",1733085940456,4.26660225,3689.0,3687.9,3.25671]
["bitfinex","ETHUSD",1733085940654,0.1694974,3688.9,3687.9,3.25671]
["bitfinex","ETHUSD",1733085940898,0.82867855,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1733085941069,0.65911348,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733085941264,1.13581329,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1733085941265,0.25350518,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085944192,0.25298877,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085944396,0.25287385,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085944703,0.40459563,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1733085945009,0.40691441,3688.9,3688.6,2.71102]
["bitfinex","ETHUSD",1733085945294,0.25287352,3688.8,3688.6,2.71102]
["bitfinex","ETHUSD",1733085945478,0.25287352,3688.7,3688.1,2.71137]
["bitfinex","ETHUSD",1733085945681,0.15404089,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1733085945883,0.25277258,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1733085946095,0.25277258,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1733085947063,1.13581329,3689.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085947273,0.25261182,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1733085947494,1.13581329,3689.1,3688.4,2.7112]
["bitfinex","ETHUSD",1733085947495,1.13581329,3689.1,3688.9,2.71083]
["bitfinex","ETHUSD",1733085947756,1.13581329,3689.1,3688.4,2.7112]
["bitfinex","ETHUSD",1733085947757,0.25260442,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733085947976,0.25260442,3688.9,3688.8,2.71089]
["bitfinex","ETHUSD",1733085948818,0.25260442,3689.0,3688.8,2.71085]
["bitfinex","ETHUSD",1733085948988,0.25255061,3688.9,3688.8,2.71085]
["bitfinex","ETHUSD",1733085949317,0.36357413,3689.0,3687.9,0.5452]
["bitfinex","ETHUSD",1733085949485,0.36357413,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085949816,0.61607844,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085950881,0.61604591,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085951933,2.24732362,3689.2,3688.9,2.71083]
["bitfinex","ETHUSD",1733085952212,2.24732362,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085954481,0.7855,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733085954823,1.03799106,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1733085955483,1.03799106,3689.5,3688.9,1.4660976]
["bitfinex","ETHUSD",1733085955830,0.40399883,3689.9,3688.7,0.5452]
["bitfinex","ETHUSD",1733085955831,0.25249106,3689.4,3688.7,0.5452]
["bitfinex","ETHUSD",1733085955980,0.25249106,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1733085956184,0.25249106,3689.3,3688.9,2.71078]
["bitfinex","ETHUSD",1733085956480,0.25249106,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085957732,0.25259937,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085958721,0.25259937,3689.2,3688.7,0.5452]
["bitfinex","ETHUSD",1733085958884,0.25259937,3689.1,3688.7,0.5452]
["bitfinex","ETHUSD",1733085959251,0.25259937,3689.1,3673.5,18.7851833]
["bitfinex","ETHUSD",1733085959252,0.25267242,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085959459,0.7664,3688.9,3688.7,2.71095]
["bitfinex","ETHUSD",1733085959739,0.62731957,3688.8,3687.9,0.5452]
["bitfinex","ETHUSD",1733085959937,0.25267242,3688.7,3688.5,2.71112]
["bitfinex","ETHUSD",1733085960091,0.25267242,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085960895,0.252877,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085961726,0.25294571,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733085961901,0.40460321,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1733085962236,2.32324013,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085962433,3.29016737,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085962638,2.98120336,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085962954,2.57630291,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085963296,2.32324013,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085963538,2.98132717,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085963704,2.57635053,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085966044,2.57658968,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085966343,3.28034699,3689.0,3688.3,0.5356455]
["bitfinex","ETHUSD",1733085966546,1.63402657,3688.9,3688.5,2.71105]
["bitfinex","ETHUSD",1733085966854,0.82872657,3688.8,3688.4,2.71119]
["bitfinex","ETHUSD",1733085966998,0.82872657,3688.8,3688.0,0.5452]
["bitfinex","ETHUSD",1733085967197,0.57520317,3688.7,3688.6,2.71103]
["bitfinex","ETHUSD",1733085967511,0.82872657,3688.7,3688.6,2.71103]
["bitfinex","ETHUSD",1733085967710,0.65916085,3688.7,3688.6,2.71103]
["bitfinex","ETHUSD",1733085968457,0.65916085,3688.7,3688.2,0.53114337]
["bitfinex","ETHUSD",1733085968598,0.65916085,3688.6,3688.2,0.90991971]
["bitfinex","ETHUSD",1733085968799,2.74577914,3689.0,3688.2,0.90991971]
["bitfinex","ETHUSD",1733085968800,0.65979283,3688.5,3688.2,0.90991971]
["bitfinex","ETHUSD",1733085969037,0.25376647,3688.4,3688.3,3.80647]
["bitfinex","ETHUSD",1733085969615,2.32324013,3689.0,3688.7,2.71091]
["bitfinex","ETHUSD",1733085969797,2.32324013,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085969993,3.23249667,3689.0,3688.9,2.71083]
["bitfinex","ETHUSD",1733085970195,4.03779667,3689.0,3688.4,2.7112]
["bitfinex","ETHUSD",1733085970447,0.65997712,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733085973326,0.82960176,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733085973526,0.6600399,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733085975154,0.8053,3688.8,3688.2,2.71129]
["bitfinex","ETHUSD",1733085975455,0.6600399,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1733085975619,0.6600399,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1733085975620,0.6600399,3688.6,3688.2,2.71128]
["bitfinex","ETHUSD",1733085975944,0.82353119,3688.5,3688.2,2.71128]
["bitfinex","ETHUSD",1733085976104,0.6600399,3688.4,3688.2,2.71128]
["bitfinex","ETHUSD",1733085976304,0.6600399,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1733085976499,1.4633399,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1733085976737,0.8033,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085976953,1.46345878,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733085977120,0.40625156,3688.2,3688.0,2.71149]
["bitfinex","ETHUSD",1733085977316,1.21990223,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733085977317,0.66015878,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085977817,0.82976266,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085978045,0.66015878,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085978267,0.25390722,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085978468,0.65992062,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733085979891,0.96599501,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733085980385,0.65956902,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1733085980970,0.85543371,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1733085981183,0.85543371,3688.2,3687.7,0.0030204]
["bitfinex","ETHUSD",1733085981345,0.65956902,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1733085981723,0.65956902,3688.0,3687.8,2.71164]
["bitfinex","ETHUSD",1733085981999,0.2536876,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733085982173,0.65944303,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733085982492,0.56232747,3687.9,3687.8,2.71164]
["bitfinex","ETHUSD",1733085982839,1.36562747,3687.9,3687.7,0.0030204]
["bitfinex","ETHUSD",1733085983043,1.11193987,3687.9,3687.7,0.0030204]
["bitfinex","ETHUSD",1733085983363,2.88769768,3687.8,3687.7,0.0030204]
["bitfinex","ETHUSD",1733085983574,2.887591,3687.8,3687.7,0.0030204]
["bitfinex","ETHUSD",1733085983770,3.51976915,3687.8,3687.7,2.7147304]
["bitfinex","ETHUSD",1733085984093,3.11418588,3687.8,3687.7,2.7147304]
["bitfinex","ETHUSD",1733085984285,2.48200773,3687.8,3687.7,2.7147304]
["bitfinex","ETHUSD",1733085985653,2.22846427,3687.8,3687.7,2.7147304]
["bitfinex","ETHUSD",1733085986739,2.22846427,3687.8,3687.7,32.7147304]
["bitfinex","ETHUSD",1733085988762,2.48187634,3687.8,3687.7,32.7147304]
["bitfinex","ETHUSD",1733085988966,2.88732345,3687.8,3687.7,32.7147304]
["bitfinex","ETHUSD",1733085989172,3.45e-06,3687.8,3687.7,33.8814304]
["bitfinex","ETHUSD",1733085989380,0.16959724,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733085989562,0.16959724,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733085989895,0.1695633,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1733085990199,5.5038107,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085990357,3.11524102,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085990692,2.18770065,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085991379,2.18770065,3689.2,3688.8,2.09629646]
["bitfinex","ETHUSD",1733085992701,2.18770065,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085992895,3.26895212,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1733085993404,3.26895212,3689.2,3688.5,2.71107]
["bitfinex","ETHUSD",1733085993698,2.32225065,3689.0,3688.5,2.71109]
["bitfinex","ETHUSD",1733085994002,0.026209,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733086000812,0.43180533,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1733086000979,0.026209,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733086001325,0.68532442,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733086001875,0.27971465,3688.6,3688.5,2.71109]
["bitfinex","ETHUSD",1733086002335,0.27971465,3688.6,3687.9,2.71152]
["bitfinex","ETHUSD",1733086002336,1.49784945,3688.6,3687.9,2.71152]
["bitfinex","ETHUSD",1733086002478,0.8089254,3688.5,3688.2,2.7113]
["bitfinex","ETHUSD",1733086002686,0.65914045,3688.4,3687.6,2.71174]
["bitfinex","ETHUSD",1733086002915,0.65914045,3688.3,3687.6,2.71174]
["bitfinex","ETHUSD",1733086003132,0.2535886,3688.2,3687.6,2.71174]
["bitfinex","ETHUSD",1733086003441,0.2535886,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086005029,0.65941823,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086006478,0.14978495,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733086006689,0.838709,3688.6,3687.7,30.0030204]
["bitfinex","ETHUSD",1733086006690,0.25364047,3688.1,3687.7,30.0030204]
["bitfinex","ETHUSD",1733086007034,0.2536525,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733086008029,0.25364047,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086008249,0.50729782,3688.1,3688.0,3.06969]
["bitfinex","ETHUSD",1733086008551,0.25364047,3688.1,3688.0,3.61969]
["bitfinex","ETHUSD",1733086009420,0.25364047,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086009589,0.50728375,3688.1,3687.9,2.71157]
["bitfinex","ETHUSD",1733086009791,0.25364047,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086010104,0.5072872,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1733086010247,0.5072872,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1733086010455,0.25364673,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1733086011182,0.25364673,3688.0,3687.8,2.71161]
["bitfinex","ETHUSD",1733086011390,0.25364047,3688.1,3687.8,2.71161]
["bitfinex","ETHUSD",1733086011391,0.25364673,3687.9,3687.8,2.71161]
["bitfinex","ETHUSD",1733086011554,0.25364673,3687.9,3687.7,28.72247965]
["bitfinex","ETHUSD",1733086011939,0.25364673,3687.8,3687.7,28.72247965]
["bitfinex","ETHUSD",1733086012887,0.25364673,3687.8,3687.7,31.43418965]
["bitfinex","ETHUSD",1733086013085,0.25365068,3687.8,3687.7,31.43418965]
["bitfinex","ETHUSD",1733086013784,0.25364047,3688.1,3687.7,31.43418965]
["bitfinex","ETHUSD",1733086014093,0.25367091,3688.0,3687.7,28.72247965]
["bitfinex","ETHUSD",1733086014248,0.25367091,3687.9,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086014453,2.89594552,3687.8,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086014654,2.89596854,3687.8,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086015084,1.96783982,3687.8,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086015283,1.60476796,3687.8,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086015484,0.25367091,3687.8,3687.7,24.79854675]
["bitfinex","ETHUSD",1733086018965,0.25367091,3687.8,3687.7,20.85300155]
["bitfinex","ETHUSD",1733086019194,0.25367091,3687.8,3687.7,20.32150168]
["bitfinex","ETHUSD",1733086019393,0.25367091,3687.8,3687.7,23.03321168]
["bitfinex","ETHUSD",1733086019859,0.25367091,3687.8,3687.7,23.39141168]
["bitfinex","ETHUSD",1733086020064,1.30850787,3688.5,3687.7,23.39141168]
["bitfinex","ETHUSD",1733086020065,2.00745989,3688.5,3687.7,23.39141168]
["bitfinex","ETHUSD",1733086020264,2.81440761,3688.4,3687.7,23.39141168]
["bitfinex","ETHUSD",1733086020477,1.18180885,3688.3,3687.7,20.32150168]
["bitfinex","ETHUSD",1733086020683,0.8857,3688.1,3687.7,20.32150168]
["bitfinex","ETHUSD",1733086020880,0.25337078,3688.0,3687.7,20.32150168]
["bitfinex","ETHUSD",1733086021101,0.25337078,3687.9,3687.7,16.39021216]
["bitfinex","ETHUSD",1733086021319,0.25337078,3687.8,3687.7,16.39021216]
["bitfinex","ETHUSD",1733086021664,0.25337078,3687.8,3687.7,19.10192216]
["bitfinex","ETHUSD",1733086021914,0.25337078,3687.8,3687.7,21.37031438]
["bitfinex","ETHUSD",1733086022427,0.25333563,3688.5,3687.7,19.20860438]
["bitfinex","ETHUSD",1733086022576,0.25333563,3688.5,3687.7,16.74841216]
["bitfinex","ETHUSD",1733086022909,0.25333563,3688.4,3687.7,16.74841216]
["bitfinex","ETHUSD",1733086023113,0.25333563,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733086023262,0.25339541,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733086025429,0.2534188,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733086025567,0.2534188,3688.4,3688.3,3.06947]
["bitfinex","ETHUSD",1733086026209,0.2534188,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1733086026420,0.2534188,3688.4,3687.7,19.10488256]
["bitfinex","ETHUSD",1733086026421,1.1391188,3688.4,3687.9,2.71156]
["bitfinex","ETHUSD",1733086026716,0.25344372,3688.3,3687.7,17.28157199]
["bitfinex","ETHUSD",1733086026868,0.8857,3688.4,3688.0,2.71142]
["bitfinex","ETHUSD",1733086026869,0.25344372,3688.2,3688.0,2.71142]
["bitfinex","ETHUSD",1733086027069,0.25344372,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1733086027299,0.8857,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1733086027473,0.25345843,3688.3,3688.1,2.71142]
["bitfinex","ETHUSD",1733086027673,0.25345843,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733086028912,0.25348727,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733086029122,0.25348727,3688.1,3687.9,2.71156]
["bitfinex","ETHUSD",1733086029485,0.25348727,3688.0,3687.9,2.71156]
["bitfinex","ETHUSD",1733086029985,0.25348727,3688.0,3687.7,19.10492256]
["bitfinex","ETHUSD",1733086030312,0.25348727,3687.9,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086030468,0.25348727,3687.8,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086031079,0.25348727,3687.8,3687.7,19.10494256]
["bitfinex","ETHUSD",1733086031471,0.25348727,3687.8,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086031864,1.13918727,3687.8,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086032324,0.8857,3687.8,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086032524,1.13933636,3687.8,3687.7,16.39323256]
["bitfinex","ETHUSD",1733086036789,2.06730735,3687.8,3687.7,12.46866751]
["bitfinex","ETHUSD",1733086037035,3.38237222,3687.8,3687.7,11.85797959]
["bitfinex","ETHUSD",1733086037359,2.91815991,3687.8,3687.7,11.85797959]
["bitfinex","ETHUSD",1733086037645,1.99018892,3687.8,3687.7,11.85797959]
["bitfinex","ETHUSD",1733086037943,0.25363636,3687.8,3687.7,11.85797959]
["bitfinex","ETHUSD",1733086038642,0.25363636,3687.8,3687.7,14.56968959]
["bitfinex","ETHUSD",1733086038826,0.9414,3688.1,3687.7,14.56968959]
["bitfinex","ETHUSD",1733086039016,0.25362709,3687.8,3687.7,14.56968959]
["bitfinex","ETHUSD",1733086039222,0.9414,3688.4,3687.7,11.85797959]
["bitfinex","ETHUSD",1733086039401,0.25366519,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733086039597,0.25366519,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733086039927,0.25366519,3688.1,3687.9,2.71156]
["bitfinex","ETHUSD",1733086040129,0.25366519,3688.0,3687.9,2.71156]
["bitfinex","ETHUSD",1733086042043,0.25366519,3688.0,3687.9,3.55226]
["bitfinex","ETHUSD",1733086042207,0.25366519,3688.0,3687.9,5.418571]
["bitfinex","ETHUSD",1733086042408,0.026209,3688.6,3687.9,5.418571]
["bitfinex","ETHUSD",1733086042747,0.25368392,3688.5,3688.2,2.71129]
["bitfinex","ETHUSD",1733086043045,0.25368392,3688.4,3688.2,2.71129]
["bitfinex","ETHUSD",1733086043215,0.25368392,3688.3,3687.9,5.418571]
["bitfinex","ETHUSD",1733086043417,0.026209,3688.6,3688.3,2.71125]
["bitfinex","ETHUSD",1733086043625,0.25366808,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733086046152,0.25364222,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1733086047706,0.25364222,3688.5,3688.1,2.71136]
["bitfinex","ETHUSD",1733086048043,0.026209,3688.6,3688.1,2.71136]
["bitfinex","ETHUSD",1733086048403,0.026209,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733086049255,0.2535909,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733086049551,0.026209,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733086049753,0.25357884,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733086049951,0.026209,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733086050153,0.25358655,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733086050325,0.25358655,3688.4,3688.2,2.71134]
["bitfinex","ETHUSD",1733086050528,0.026209,3688.6,3688.2,2.71134]
["bitfinex","ETHUSD",1733086050860,0.25358847,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1733086051163,0.25358847,3688.4,3687.9,0.8407]
["bitfinex","ETHUSD",1733086051314,1.0652,3688.4,3687.7,14.56961959]
["bitfinex","ETHUSD",1733086051509,0.25362718,3688.3,3687.7,10.60291601]
["bitfinex","ETHUSD",1733086051714,0.25362718,3688.2,3687.7,7.89127601]
["bitfinex","ETHUSD",1733086051909,0.25362718,3688.1,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086052144,0.25362718,3688.0,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086052547,0.25362718,3687.9,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086052725,0.25362718,3687.8,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086053065,3.06098856,3688.3,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086053273,0.77851845,3688.2,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086053488,0.25366962,3688.1,3687.7,8.43205555]
["bitfinex","ETHUSD",1733086053656,0.25366962,3688.0,3687.7,4.48979499]
["bitfinex","ETHUSD",1733086053858,0.25366962,3687.9,3687.7,4.48979499]
["bitfinex","ETHUSD",1733086054191,0.25366962,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086054393,1.32886962,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086054599,1.71343483,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086055189,3.65112027,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086055415,3.36082027,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086055694,3.25190705,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086056044,4.64630141,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086056245,5.76860117,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086056441,6.69972519,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086056646,5.57742543,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086056895,6.69972519,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086057261,5.57742543,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086057469,6.69972519,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086057657,5.57742543,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086058088,5.57710245,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086058590,6.70000245,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086058744,7.82230221,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086058945,6.70000245,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086059150,5.30576578,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086059459,2.98351513,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086059663,1.1229,3687.8,3687.7,3.94901545]
["bitfinex","ETHUSD",1733086061279,1.1229,3687.8,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086061280,2.05191521,3687.8,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086062055,3.17536486,3687.8,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086062254,0.92901521,3687.8,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086062501,2.51707907,3688.0,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086062720,0.92895491,3687.9,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086063005,2.24660133,3688.0,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086063209,0.92900401,3687.9,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086063800,3.63987525,3688.1,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086064102,0.92897978,3688.0,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086064256,2.51697525,3688.1,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086064452,0.92893049,3688.0,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086064680,5.06060462,3688.3,3687.8,2.71159]
["bitfinex","ETHUSD",1733086064902,5.06060462,3688.3,3687.9,2.71154]
["bitfinex","ETHUSD",1733086064903,0.92892471,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1733086065104,2.81425497,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1733086065336,2.81425497,3688.3,3687.8,0.8773]
["bitfinex","ETHUSD",1733086065460,2.81425497,3688.3,3688.1,2.71135]
["bitfinex","ETHUSD",1733086066003,2.81425497,3688.3,3687.8,0.8773]
["bitfinex","ETHUSD",1733086066206,2.81425497,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733086067181,3.21973785,3688.3,3687.9,2.71156]
["bitfinex","ETHUSD",1733086067380,0.25345477,3688.2,3687.9,2.71156]
["bitfinex","ETHUSD",1733086067666,2.81425497,3688.3,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086067667,0.25345477,3688.1,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086067892,0.25345477,3688.0,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086068210,0.25345477,3687.9,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086068407,0.25345477,3687.8,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086068620,0.25345477,3688.2,3687.8,2.71163]
["bitfinex","ETHUSD",1733086068778,0.25345477,3688.1,3687.9,2.71154]
["bitfinex","ETHUSD",1733086068977,0.25345477,3688.0,3687.9,2.71154]
["bitfinex","ETHUSD",1733086072503,0.25344814,3688.0,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086072707,2.81425497,3688.3,3687.7,0.44799243]
["bitfinex","ETHUSD",1733086072875,0.25344082,3688.2,3688.1,2.71135]
["bitfinex","ETHUSD",1733086073275,2.81425497,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086075118,3.06767949,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086075474,3.06767949,3688.3,3688.2,3.78134]
["bitfinex","ETHUSD",1733086076045,2.81425497,3688.3,3688.2,3.78134]
["bitfinex","ETHUSD",1733086076550,3.06770341,3688.3,3688.2,3.78134]
["bitfinex","ETHUSD",1733086077849,3.06657464,3688.3,3688.2,3.78134]
["bitfinex","ETHUSD",1733086078211,3.375853,3688.3,3688.0,2.71148]
["bitfinex","ETHUSD",1733086078397,3.375853,3688.3,3687.8,1.1455]
["bitfinex","ETHUSD",1733086078398,0.25351157,3688.2,3688.1,2.71141]
["bitfinex","ETHUSD",1733086079091,3.06657464,3688.3,3687.9,2.71155]
["bitfinex","ETHUSD",1733086079319,3.06657464,3688.3,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086079527,3.06657464,3688.3,3688.1,2.71139]
["bitfinex","ETHUSD",1733086079900,3.60807807,3688.3,3688.1,2.71139]
["bitfinex","ETHUSD",1733086080753,3.06657464,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086081065,3.06657464,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1733086082447,3.06657464,3688.3,3688.1,2.71141]
["bitfinex","ETHUSD",1733086083051,3.06657464,3688.3,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086083277,3.06657464,3688.3,3687.7,2.79264039]
["bitfinex","ETHUSD",1733086083448,3.06657464,3688.3,3688.1,2.71136]
["bitfinex","ETHUSD",1733086083673,3.06657464,3688.3,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086083995,3.06657464,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086085063,3.06657464,3688.3,3687.8,2.64416374]
["bitfinex","ETHUSD",1733086085064,2.8131262,3688.3,3687.8,2.64416374]
["bitfinex","ETHUSD",1733086085569,2.8131262,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086086227,2.8131262,3688.3,3688.2,3.253625]
["bitfinex","ETHUSD",1733086086880,2.8131262,3688.3,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086087214,2.8131262,3688.3,3687.9,2.71153]
["bitfinex","ETHUSD",1733086087422,2.8131262,3688.3,3688.1,2.71142]
["bitfinex","ETHUSD",1733086087423,0.25343007,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733086087723,0.25342239,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1733086087871,2.8131262,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1733086088980,6.2e-06,3688.3,3688.2,9.19862853]
["bitfinex","ETHUSD",1733086089179,0.026209,3688.6,3688.2,9.19862853]
["bitfinex","ETHUSD",1733086089180,0.026209,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1733086089419,0.026209,3688.6,3688.5,2.75262]
["bitfinex","ETHUSD",1733086089719,0.026209,3688.6,3688.5,5.77972447]
["bitfinex","ETHUSD",1733086090376,0.026209,3688.6,3688.5,6.30262]
["bitfinex","ETHUSD",1733086090574,0.026209,3688.6,3688.5,4.5051787]
["bitfinex","ETHUSD",1733086090771,0.026209,3688.6,3688.5,4.53228178]
["bitfinex","ETHUSD",1733086090978,0.026209,3688.6,3688.5,4.5051787]
["bitfinex","ETHUSD",1733086091831,0.026209,3688.6,3688.5,5.05009362]
["bitfinex","ETHUSD",1733086093596,0.026209,3688.6,3688.5,4.50009362]
["bitfinex","ETHUSD",1733086093799,0.026209,3688.6,3688.5,3.29753492]
["bitfinex","ETHUSD",1733086094417,0.026209,3688.6,3687.8,0.0415]
["bitfinex","ETHUSD",1733086094622,0.026209,3688.6,3688.1,2.7114]
["bitfinex","ETHUSD",1733086094781,0.026209,3688.6,3687.8,0.0415]
["bitfinex","ETHUSD",1733086095146,0.026209,3688.6,3687.9,2.71156]
["bitfinex","ETHUSD",1733086095285,0.2533084,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1733086095727,0.14524174,3688.5,3687.7,2.79270039]
["bitfinex","ETHUSD",1733086095941,1.1729,3688.4,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086096102,1.4262084,3688.4,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086096307,0.2533084,3688.3,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086096489,0.2533084,3688.2,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086096839,0.2533084,3688.1,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086097637,0.15714501,3688.2,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086097813,0.41045341,3688.2,3687.7,0.08099039]
["bitfinex","ETHUSD",1733086098129,0.2533084,3688.1,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086098331,0.2533084,3688.3,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086098689,0.2533084,3688.2,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086098891,0.40529344,3688.1,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086099090,0.2533084,3688.0,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086099317,0.2533084,3687.9,3687.7,2.79263039]
["bitfinex","ETHUSD",1733086099639,0.2533084,3688.3,3687.7,2.78960999]
["bitfinex","ETHUSD",1733086099806,0.39592924,3688.2,3687.7,2.78960999]
["bitfinex","ETHUSD",1733086099993,0.2533084,3688.1,3687.7,2.78960999]
["bitfinex","ETHUSD",1733086102102,0.2533084,3688.1,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086102337,0.2533084,3688.0,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086102584,0.2533084,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086102872,0.2533084,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086103534,1.2201,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086103780,0.2533084,3688.0,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086105144,1.2201,3688.1,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086105344,0.25336403,3688.0,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086105737,0.40071043,3688.0,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086106371,1.2201,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086106643,1.47346403,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086107160,0.25336403,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086108742,1.47346403,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086109087,1.2201,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086110216,1.47346403,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086110398,0.1473464,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086112601,0.40071043,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086112806,0.80609289,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086113000,0.40071043,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086118835,0.4003435,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086120834,0.2529971,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086122236,1.2949,3688.2,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086122519,0.65870762,3688.1,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086122750,1.2949,3688.2,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086122751,0.65870762,3688.0,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086122956,0.25334908,3687.9,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086123258,0.65870762,3687.8,3687.7,0.07796999]
["bitfinex","ETHUSD",1733086125966,0.25334908,3687.8,3687.7,0.31036999]
["bitfinex","ETHUSD",1733086126522,0.40609277,3688.3,3687.8,0.2324]
["bitfinex","ETHUSD",1733086126722,0.25379781,3688.2,3687.8,0.2324]
["bitfinex","ETHUSD",1733086126924,0.25379781,3688.1,3687.8,0.2324]
["bitfinex","ETHUSD",1733086127148,0.25379781,3688.0,3687.8,0.2324]
["bitfinex","ETHUSD",1733086127351,3.07187849,3688.5,3687.8,0.2324]
["bitfinex","ETHUSD",1733086127577,0.65977233,3688.4,3687.8,0.2324]
["bitfinex","ETHUSD",1733086127732,0.25375859,3688.3,3687.8,0.2324]
["bitfinex","ETHUSD",1733086128063,0.25375859,3688.2,3687.8,0.2324]
["bitfinex","ETHUSD",1733086128270,0.4060121,3688.4,3687.8,0.2324]
["bitfinex","ETHUSD",1733086128578,3.07187849,3688.5,3688.2,2.88845065]
["bitfinex","ETHUSD",1733086128925,3.07187849,3688.5,3688.3,1.40504506]
["bitfinex","ETHUSD",1733086131063,3.07187849,3688.5,3688.4,0.5662]
["bitfinex","ETHUSD",1733086131839,3.07187849,3688.5,3688.4,1.1162]
["bitfinex","ETHUSD",1733086133175,3.07187849,3688.5,3688.4,1.6537084]
["bitfinex","ETHUSD",1733086138239,3.07187849,3688.5,3688.4,0.57764012]
["bitfinex","ETHUSD",1733086138729,3.07187849,3688.5,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086140177,2.34195384,3688.5,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086140534,2.34195384,3688.5,3688.4,1.08293482]
["bitfinex","ETHUSD",1733086141812,1.72705384,3688.5,3688.4,1.08293482]
["bitfinex","ETHUSD",1733086142181,0.026209,3688.6,3688.4,1.08293482]
["bitfinex","ETHUSD",1733086142385,0.026209,3688.6,3688.5,1.22433838]
["bitfinex","ETHUSD",1733086143033,0.026209,3688.6,3688.5,1.2514391]
["bitfinex","ETHUSD",1733086143341,0.026209,3688.6,3688.5,1.22433838]
["bitfinex","ETHUSD",1733086144032,0.026209,3688.6,3688.5,0.67433838]
["bitfinex","ETHUSD",1733086144342,0.026209,3688.6,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086144497,0.026209,3688.6,3688.5,0.02710498]
["bitfinex","ETHUSD",1733086145028,0.026209,3688.6,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086151215,0.026209,3688.6,3688.5,0.02710589]
["bitfinex","ETHUSD",1733086151541,0.026209,3688.6,3688.5,3.55]
["bitfinex","ETHUSD",1733086151743,0.026209,3688.6,3688.5,4.19322898]
["bitfinex","ETHUSD",1733086152612,1.3619,3689.3,3688.5,4.19322898]
["bitfinex","ETHUSD",1733086154842,0.25325943,3689.2,3688.5,0.27483094]
["bitfinex","ETHUSD",1733086155025,0.25325943,3689.1,3688.5,0.27483094]
["bitfinex","ETHUSD",1733086155272,1.3282,3688.9,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086155536,0.25325943,3688.8,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086155718,1.3282,3688.9,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086156741,2.70988,3690.2,3688.4,0.53293482]
["bitfinex","ETHUSD",1733086156742,2.87707589,3689.7,3688.5,2.34935775]
["bitfinex","ETHUSD",1733086156942,1.3908,3689.6,3688.5,2.32225065]
["bitfinex","ETHUSD",1733086157097,1.64432429,3689.6,3688.6,0.28822878]
["bitfinex","ETHUSD",1733086157303,1.3908,3689.6,3688.6,0.31533158]
["bitfinex","ETHUSD",1733086158251,1.3908,3689.6,3688.7,0.1108]
["bitfinex","ETHUSD",1733086159445,1.3908,3689.6,3689.2,0.54921211]
["bitfinex","ETHUSD",1733086161420,2.62354152,3689.7,3688.7,2.59734148]
["bitfinex","ETHUSD",1733086161623,2.62354152,3689.7,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086161624,0.25343426,3689.6,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086162051,2.62354152,3689.7,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086162369,1.3908,3690.2,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086162544,0.25338722,3690.1,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086162853,0.25338722,3690.0,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086163147,1.3908,3690.2,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086163348,0.25342636,3690.1,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086163646,0.25342636,3690.0,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086163814,1.3908,3690.2,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086164004,0.25339264,3690.1,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086164233,1.69044389,3690.2,3689.5,0.53385038]
["bitfinex","ETHUSD",1733086164435,1.3908,3689.9,3688.6,0.02709954]
["bitfinex","ETHUSD",1733086164657,1.3908,3689.9,3688.6,0.02710029]
["bitfinex","ETHUSD",1733086165029,0.25338878,3689.8,3688.6,0.02710029]
["bitfinex","ETHUSD",1733086165247,1.3908,3689.9,3688.7,0.23493509]
["bitfinex","ETHUSD",1733086165439,0.25338905,3689.8,3688.7,0.23493509]
["bitfinex","ETHUSD",1733086165758,0.2,3689.8,3688.7,0.23493509]
["bitfinex","ETHUSD",1733086165923,0.25338725,3689.7,3688.7,0.23493509]
["bitfinex","ETHUSD",1733086166128,0.25338725,3689.6,3689.4,0.55077218]
["bitfinex","ETHUSD",1733086166330,0.18441873,3689.6,3689.4,0.55077218]
["bitfinex","ETHUSD",1733086169230,1.4463,3689.5,3689.4,0.55077218]
["bitfinex","ETHUSD",1733086170637,0.1,3689.2,3687.7,2.40022064]
["bitfinex","ETHUSD",1733086170831,1.4463,3689.1,3687.8,0.0271055]
["bitfinex","ETHUSD",1733086171132,1.4463,3689.1,3688.6,0.53630017]
["bitfinex","ETHUSD",1733086171360,1.61093,3689.1,3688.6,0.53630017]
["bitfinex","ETHUSD",1733086171747,1.4463,3689.1,3688.6,0.53630017]
["bitfinex","ETHUSD",1733086174180,1.40764474,3689.1,3688.6,0.53630017]
["bitfinex","ETHUSD",1733086174340,0.1,3689.4,3689.1,0.0030204]
["bitfinex","ETHUSD",1733086174535,0.25346949,3689.3,3689.1,0.0030204]
["bitfinex","ETHUSD",1733086174733,0.4055594,3689.7,3689.1,0.0416204]
["bitfinex","ETHUSD",1733086174941,0.1,3689.8,3689.1,0.0416204]
["bitfinex","ETHUSD",1733086175373,0.1,3689.7,3689.1,0.0030204]
["bitfinex","ETHUSD",1733086177035,1.4404,3689.7,3689.4,0.5303322]
["bitfinex","ETHUSD",1733086177240,1.59444,3689.7,3689.4,0.5303322]
["bitfinex","ETHUSD",1733086177436,2.53563177,3690.5,3689.4,0.5303322]
["bitfinex","ETHUSD",1733086177437,0.1,3690.1,3689.4,0.5689322]
["bitfinex","ETHUSD",1733086177739,0.1,3689.8,3689.4,0.5689322]
["bitfinex","ETHUSD",1733086180161,0.1,3690.0,3689.4,0.5689322]
["bitfinex","ETHUSD",1733086180362,0.1,3689.8,3689.4,0.5689322]
["bitfinex","ETHUSD",1733086181184,0.1,3689.9,3689.4,0.5689322]
["bitfinex","ETHUSD",1733086182353,0.1,3689.9,3689.4,0.5303322]
["bitfinex","ETHUSD",1733086183488,1.4404,3690.2,3689.4,0.5303322]
["bitfinex","ETHUSD",1733086183693,1.3404,3690.2,3689.5,0.02709895]
["bitfinex","ETHUSD",1733086183993,0.1,3690.4,3689.6,0.0386]
["bitfinex","ETHUSD",1733086184645,0.35336543,3690.3,3689.6,0.0386]
["bitfinex","ETHUSD",1733086184840,0.25336543,3690.2,3689.6,0.0386]
["bitfinex","ETHUSD",1733086185054,2.53563177,3690.5,3689.6,0.0386]
["bitfinex","ETHUSD",1733086185254,0.25336365,3690.4,3689.6,0.33042793]
["bitfinex","ETHUSD",1733086185470,2.53563177,3690.5,3689.6,0.33042793]
["bitfinex","ETHUSD",1733086185639,0.25342225,3690.4,3689.6,0.33042793]
["bitfinex","ETHUSD",1733086185843,2.53563177,3690.5,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086186084,0.25342363,3690.4,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086186240,2.53563177,3690.5,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086187398,2.53563177,3690.5,3690.2,0.0386]
["bitfinex","ETHUSD",1733086188290,2.53563177,3690.5,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086188599,0.25335678,3690.4,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086188884,0.25335678,3690.3,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086189085,2.53563177,3690.5,3690.1,0.55248378]
["bitfinex","ETHUSD",1733086192951,2.53563177,3690.5,3690.2,0.237]
["bitfinex","ETHUSD",1733086193159,2.53563177,3690.5,3690.3,0.31117344]
["bitfinex","ETHUSD",1733086194854,0.1,3691.0,3690.3,0.31117344]
["bitfinex","ETHUSD",1733086195055,0.1,3691.0,3690.2,0.237]
["bitfinex","ETHUSD",1733086196192,0.25304874,3690.9,3690.2,0.237]
["bitfinex","ETHUSD",1733086196401,0.25304874,3690.8,3690.2,0.237]
["bitfinex","ETHUSD",1733086196583,0.25304874,3690.9,3690.2,0.237]
["bitfinex","ETHUSD",1733086196786,0.25304874,3690.8,3690.2,0.237]
["bitfinex","ETHUSD",1733086197106,0.25304874,3690.8,3690.2,0.379005]
["bitfinex","ETHUSD",1733086198273,0.1,3691.0,3690.2,0.379005]
["bitfinex","ETHUSD",1733086199819,0.1,3691.0,3690.2,0.21236885]
["bitfinex","ETHUSD",1733086200370,0.1,3691.0,3690.9,0.54101968]
["bitfinex","ETHUSD",1733086203203,0.1,3691.2,3690.9,0.54101968]
["bitfinex","ETHUSD",1733086203404,1.4434,3691.3,3690.9,0.54101968]
["bitfinex","ETHUSD",1733086203578,1.5434,3691.3,3690.9,0.54101968]
["bitfinex","ETHUSD",1733086203774,0.1,3691.1,3690.9,0.54101968]
["bitfinex","ETHUSD",1733086208389,0.1,3691.5,3691.0,0.02709069]
["bitfinex","ETHUSD",1733086208594,1.4558,3691.6,3690.9,0.61141968]
["bitfinex","ETHUSD",1733086209127,0.1,3691.5,3690.9,0.61141968]
["bitfinex","ETHUSD",1733086209291,2.08057285,3691.8,3691.1,0.0704]
["bitfinex","ETHUSD",1733086209490,2.08057285,3691.8,3691.2,0.29607586]
["bitfinex","ETHUSD",1733086209686,2.08057285,3691.8,3691.6,2.32225065]
["bitfinex","ETHUSD",1733086209891,2.08057285,3691.8,3691.7,0.0704]
["bitfinex","ETHUSD",1733086213180,2.08057285,3691.8,3691.7,0.53967022]
["bitfinex","ETHUSD",1733086213379,2.08057285,3691.8,3691.0,0.0704]
["bitfinex","ETHUSD",1733086213608,0.1,3691.7,3691.0,0.0704]
["bitfinex","ETHUSD",1733086214136,0.1,3691.7,3691.4,0.55278928]
["bitfinex","ETHUSD",1733086214794,1.4558,3691.6,3691.4,0.55278928]
["bitfinex","ETHUSD",1733086215008,1.4558,3691.6,3690.7,0.0704]
["bitfinex","ETHUSD",1733086215009,1.82943729,3691.6,3690.7,0.0704]
["bitfinex","ETHUSD",1733086215221,1.82943729,3691.6,3691.0,0.54210972]
["bitfinex","ETHUSD",1733086215381,1.4558,3691.6,3691.0,0.54210972]
["bitfinex","ETHUSD",1733086217510,0.1,3691.4,3691.0,0.54210972]
["bitfinex","ETHUSD",1733086218185,0.1,3691.3,3691.0,0.54210972]
["bitfinex","ETHUSD",1733086219197,0.1,3691.3,3690.2,0.17284177]
["bitfinex","ETHUSD",1733086219411,0.25292018,3691.2,3690.3,0.24950924]
["bitfinex","ETHUSD",1733086219721,0.25292018,3691.1,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220025,0.1,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220026,0.25300859,3691.0,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220335,0.1,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220336,0.25300859,3691.2,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220632,0.1,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220633,0.25300859,3691.1,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086220926,0.25300859,3691.2,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086221125,0.1,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086221280,0.46020529,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086221477,0.25307441,3691.2,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086221722,0.46020529,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086221882,0.25307709,3691.2,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086222083,0.25307709,3691.1,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086222319,0.46020529,3691.3,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086222483,1.5012,3691.1,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086223458,0.25311812,3691.0,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086223658,1.5012,3691.1,3690.9,0.54670432]
["bitfinex","ETHUSD",1733086224016,1.5012,3691.1,3689.3,2.32225065]
["bitfinex","ETHUSD",1733086224017,0.1,3690.5,3689.3,2.32225065]
["bitfinex","ETHUSD",1733086224356,0.1,3690.5,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086224727,0.2531177,3690.7,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086225040,0.25307009,3690.7,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086225358,0.35301986,3690.8,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086225564,0.1,3690.5,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086225763,0.1,3690.8,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086225912,0.1,3690.8,3690.3,0.02709444]
["bitfinex","ETHUSD",1733086226116,0.3530096,3690.8,3690.3,0.02709444]
["bitfinex","ETHUSD",1733086226441,0.1,3690.8,3690.3,0.02709444]
["bitfinex","ETHUSD",1733086227260,0.1,3690.8,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086228123,1.5109,3690.7,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086236280,1.68199,3690.7,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086236459,0.1,3690.5,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086236874,1.4457,3690.4,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086241271,0.1,3690.3,3690.2,0.55479652]
["bitfinex","ETHUSD",1733086241873,0.1,3690.3,3689.3,0.10506899]
["bitfinex","ETHUSD",1733086242184,0.1,3690.2,3689.3,0.10506899]
["bitfinex","ETHUSD",1733086242583,0.1,3690.3,3689.3,0.10506899]
["bitfinex","ETHUSD",1733086242767,0.1,3690.2,3689.3,0.10506899]
["bitfinex","ETHUSD",1733086242972,0.1,3690.2,3690.1,0.52993023]
["bitfinex","ETHUSD",1733086246344,0.35344839,3690.2,3689.3,0.07796999]
["bitfinex","ETHUSD",1733086246511,0.1,3690.2,3689.3,0.07796999]
["bitfinex","ETHUSD",1733086246709,0.25344726,3690.1,3690.0,0.54321388]
["bitfinex","ETHUSD",1733086248025,0.65820771,3690.1,3690.0,0.54321388]
["bitfinex","ETHUSD",1733086248349,0.65930905,3690.1,3690.0,0.54321388]
["bitfinex","ETHUSD",1733086248554,0.2535804,3690.1,3690.0,0.54321388]
["bitfinex","ETHUSD",1733086248712,0.1,3690.2,3690.0,0.54321388]
["bitfinex","ETHUSD",1733086249149,0.1,3690.2,3689.0,0.37908348]
["bitfinex","ETHUSD",1733086249361,0.1,3690.2,3689.3,2.32225065]
["bitfinex","ETHUSD",1733086249362,0.25371986,3690.1,3689.3,2.32225065]
["bitfinex","ETHUSD",1733086249568,0.25371986,3690.0,3689.6,1.0473341]
["bitfinex","ETHUSD",1733086249730,0.1,3690.2,3689.6,1.0473341]
["bitfinex","ETHUSD",1733086249930,0.25371923,3690.1,3689.6,1.0473341]
["bitfinex","ETHUSD",1733086250248,0.1,3690.2,3689.9,0.53095808]
["bitfinex","ETHUSD",1733086250563,0.2537122,3690.1,3689.9,0.53095808]
["bitfinex","ETHUSD",1733086250877,0.1,3690.2,3689.9,0.53095808]
["bitfinex","ETHUSD",1733086251056,0.1,3690.1,3689.9,0.53095808]
["bitfinex","ETHUSD",1733086251257,1.69945422,3690.0,3689.0,1.18855393]
["bitfinex","ETHUSD",1733086251778,1.4457,3690.0,3689.0,1.18855393]
["bitfinex","ETHUSD",1733086252471,1.4457,3690.0,3689.6,0.55270427]
["bitfinex","ETHUSD",1733086254838,0.1,3689.8,3689.6,0.55270427]
["bitfinex","ETHUSD",1733086255579,0.35457,3689.8,3689.6,0.55270427]
["bitfinex","ETHUSD",1733086257626,1.4895,3689.7,3689.6,0.55270427]
["bitfinex","ETHUSD",1733086259073,1.4895,3689.7,3688.4,1.22212702]
["bitfinex","ETHUSD",1733086259074,0.1,3689.3,3688.4,1.084738]
["bitfinex","ETHUSD",1733086259246,0.1,3689.5,3688.4,1.084738]
["bitfinex","ETHUSD",1733086259578,1.4895,3689.7,3688.4,1.084738]
["bitfinex","ETHUSD",1733086259579,1.4895,3689.7,3688.9,1.0473341]
["bitfinex","ETHUSD",1733086259875,1.4895,3689.7,3689.0,0.01355618]
["bitfinex","ETHUSD",1733086260035,0.40600676,3690.3,3689.4,1.0473341]
["bitfinex","ETHUSD",1733086260036,1.4895,3690.1,3689.4,1.0473341]
["bitfinex","ETHUSD",1733086260243,0.3536299,3690.0,3689.4,1.0473341]
["bitfinex","ETHUSD",1733086260580,0.1,3690.0,3689.2,1.58581649]
["bitfinex","ETHUSD",1733086260882,1.5895,3690.1,3689.3,0.15858165]
["bitfinex","ETHUSD",1733086261236,0.25362675,3690.0,3689.3,0.15858165]
["bitfinex","ETHUSD",1733086261445,1.5895,3690.1,3689.3,0.15858165]
["bitfinex","ETHUSD",1733086261893,0.1,3689.7,3689.2,0.53848239]
["bitfinex","ETHUSD",1733086262475,1.5895,3690.1,3689.2,0.53848239]
["bitfinex","ETHUSD",1733086262870,1.4895,3690.1,3689.2,2.85972082]
["bitfinex","ETHUSD",1733086263068,1.5895,3690.4,3689.2,2.85972082]
["bitfinex","ETHUSD",1733086263253,0.25366815,3690.3,3689.2,2.85972082]
["bitfinex","ETHUSD",1733086263453,0.1,3690.3,3689.3,0.28597208]
["bitfinex","ETHUSD",1733086263955,1.5895,3690.7,3689.6,2.32123843]
["bitfinex","ETHUSD",1733086264140,0.1,3690.5,3689.7,0.55]
["bitfinex","ETHUSD",1733086264953,1.5895,3690.7,3689.7,0.55]
["bitfinex","ETHUSD",1733086265134,0.1,3690.7,3689.7,0.55]
["bitfinex","ETHUSD",1733086265340,0.1,3690.8,3690.0,2.32123843]
["bitfinex","ETHUSD",1733086265553,1.89550676,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1733086265782,0.40600676,3691.0,3690.1,0.55]
["bitfinex","ETHUSD",1733086266093,1.4895,3691.3,3690.4,2.32123843]
["bitfinex","ETHUSD",1733086266238,1.94625285,3691.5,3690.5,0.55]
["bitfinex","ETHUSD",1733086266433,1.94625285,3691.5,3690.6,0.84284208]
["bitfinex","ETHUSD",1733086266638,1.94625285,3691.5,3690.7,0.55]
["bitfinex","ETHUSD",1733086267049,1.94625285,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733086267839,1.94625285,3691.5,3690.9,3.55]
["bitfinex","ETHUSD",1733086268263,1.94625285,3691.5,3691.3,0.55]
["bitfinex","ETHUSD",1733086268465,1.94625285,3691.5,3691.4,0.28712384]
["bitfinex","ETHUSD",1733086268685,0.1,3692.3,3691.5,0.55]
["bitfinex","ETHUSD",1733086271385,0.1,3692.3,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086271584,0.1,3692.4,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086271797,0.1,3692.3,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086272303,0.1,3692.5,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086272503,0.1,3692.3,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086273167,0.1,3692.5,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086273505,0.1,3692.3,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086273662,0.1,3692.5,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086273856,0.1,3692.6,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086274062,0.2,3692.6,3692.2,0.53802639]
["bitfinex","ETHUSD",1733086275017,0.2,3692.6,3691.6,2.32123843]
["bitfinex","ETHUSD",1733086275306,0.2,3692.6,3691.7,0.32997402]
["bitfinex","ETHUSD",1733086275860,0.1,3692.6,3691.7,0.32997402]
["bitfinex","ETHUSD",1733086276056,0.1,3692.6,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086276690,0.1,3692.8,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086276898,0.1,3692.6,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086277699,0.2,3692.6,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086278000,0.1,3692.6,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086279365,0.2,3692.6,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086281600,0.1,3692.8,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086281803,1.5276,3692.9,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086283009,1.6276,3692.9,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086283442,0.1,3692.7,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086284268,1.6276,3692.9,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086285351,1.5276,3692.9,3692.4,0.53702222]
["bitfinex","ETHUSD",1733086285575,0.1,3693.0,3692.5,0.0694]
["bitfinex","ETHUSD",1733086287167,0.1,3693.1,3692.5,0.0694]
["bitfinex","ETHUSD",1733086287371,0.1,3693.0,3692.5,0.0694]
["bitfinex","ETHUSD",1733086288187,1.4543,3693.2,3692.5,0.0694]
["bitfinex","ETHUSD",1733086288462,0.1,3693.4,3692.5,0.0694]
["bitfinex","ETHUSD",1733086288463,0.1,3693.3,3692.5,0.0694]
["bitfinex","ETHUSD",1733086288621,0.1,3693.4,3692.5,0.0694]
["bitfinex","ETHUSD",1733086288822,0.1,3693.2,3692.5,0.0694]
["bitfinex","ETHUSD",1733086289471,0.1,3693.0,3692.5,0.0694]
["bitfinex","ETHUSD",1733086290161,0.1,3693.2,3692.5,0.0694]
["bitfinex","ETHUSD",1733086290373,0.1,3693.0,3692.5,0.0694]
["bitfinex","ETHUSD",1733086290737,0.1,3693.0,3692.9,0.53467937]
["bitfinex","ETHUSD",1733086291270,0.1,3693.3,3692.9,0.53467937]
["bitfinex","ETHUSD",1733086291271,0.1,3693.2,3692.9,0.53467937]
["bitfinex","ETHUSD",1733086291572,0.1,3693.5,3693.0,0.0694]
["bitfinex","ETHUSD",1733086292133,0.1,3693.4,3693.0,0.0694]
["bitfinex","ETHUSD",1733086292873,0.1,3693.5,3693.0,0.0694]
["bitfinex","ETHUSD",1733086293029,0.1,3693.4,3693.0,0.0694]
["bitfinex","ETHUSD",1733086293535,0.25238164,3693.6,3693.0,0.0694]
["bitfinex","ETHUSD",1733086293880,0.25238164,3693.7,3693.0,0.0694]
["bitfinex","ETHUSD",1733086294177,0.25238164,3693.6,3693.1,0.55]
["bitfinex","ETHUSD",1733086294326,0.25238164,3693.8,3693.1,0.55]
["bitfinex","ETHUSD",1733086294530,0.25238164,3693.7,3693.1,0.55]
["bitfinex","ETHUSD",1733086294732,0.25238164,3693.8,3693.1,0.55]
["bitfinex","ETHUSD",1733086294934,0.25238164,3693.7,3693.1,0.55]
["bitfinex","ETHUSD",1733086295160,1.5543,3694.1,3693.1,0.55]
["bitfinex","ETHUSD",1733086295161,0.25238164,3693.8,3693.1,0.0694]
["bitfinex","ETHUSD",1733086295480,0.25238164,3693.7,3693.2,0.84406384]
["bitfinex","ETHUSD",1733086295644,0.1,3693.9,3693.2,0.84406384]
["bitfinex","ETHUSD",1733086295845,0.25329365,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086296029,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086296236,0.25319354,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086296449,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086296647,0.25319436,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086296864,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086297030,0.25319441,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086297227,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086297432,0.25311987,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086297677,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086297979,0.25312338,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086298132,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086298476,0.25306914,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086298936,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086299276,0.25306594,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086299878,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086300278,0.35298011,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086300585,0.1,3693.9,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086300770,0.25298011,3693.8,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086300973,0.25298011,3693.7,3693.6,0.53936905]
["bitfinex","ETHUSD",1733086301484,1.5622,3693.6,3692.6,0.0694]
["bitfinex","ETHUSD",1733086301677,0.25298011,3693.5,3693.3,0.55346074]
["bitfinex","ETHUSD",1733086301890,0.25300556,3693.5,3693.3,0.55346074]
["bitfinex","ETHUSD",1733086302086,1.5622,3693.6,3692.6,0.45165948]
["bitfinex","ETHUSD",1733086302387,0.25301025,3693.5,3692.6,0.30846384]
["bitfinex","ETHUSD",1733086302753,0.25301025,3693.5,3692.7,0.55]
["bitfinex","ETHUSD",1733086302962,1.5622,3693.6,3692.8,0.38584638]
["bitfinex","ETHUSD",1733086303167,0.25301406,3693.5,3692.8,0.38584638]
["bitfinex","ETHUSD",1733086303375,0.25301406,3693.5,3692.6,0.30846384]
["bitfinex","ETHUSD",1733086303376,0.1,3693.1,3692.6,0.30846384]
["bitfinex","ETHUSD",1733086303664,0.2,3693.1,3692.6,0.0694]
["bitfinex","ETHUSD",1733086304200,0.1,3693.1,3692.6,0.0694]
["bitfinex","ETHUSD",1733086305551,0.1,3693.1,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086306455,0.1,3693.3,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086306675,0.1,3693.1,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086308357,0.1,3693.1,3692.8,0.89602138]
["bitfinex","ETHUSD",1733086308599,0.25305938,3693.0,3692.8,0.89602138]
["bitfinex","ETHUSD",1733086308764,0.25305938,3692.9,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086309302,0.25305938,3693.0,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086309518,0.1,3693.1,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086309676,0.25309925,3693.0,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086309871,0.1,3693.1,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086310178,0.253103,3693.0,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086310381,0.1,3693.1,3692.8,0.53552853]
["bitfinex","ETHUSD",1733086311071,0.1,3693.1,3692.4,2.12802597]
["bitfinex","ETHUSD",1733086311272,0.2530767,3693.0,3692.4,2.34082857]
["bitfinex","ETHUSD",1733086311523,0.2530767,3692.9,3692.4,2.47868458]
["bitfinex","ETHUSD",1733086311674,0.1,3693.1,3692.4,2.34082857]
["bitfinex","ETHUSD",1733086311874,0.25317579,3693.0,3692.4,0.2128026]
["bitfinex","ETHUSD",1733086312071,1.5486,3693.1,3692.8,0.542286]
["bitfinex","ETHUSD",1733086312328,0.25319315,3693.0,3692.8,0.542286]
["bitfinex","ETHUSD",1733086312922,1.5486,3693.1,3692.8,0.542286]
["bitfinex","ETHUSD",1733086313072,0.25319379,3693.0,3692.8,0.542286]
["bitfinex","ETHUSD",1733086313271,1.5486,3693.1,3692.8,0.542286]
["bitfinex","ETHUSD",1733086313480,0.25324577,3693.0,3692.8,0.542286]
["bitfinex","ETHUSD",1733086313716,0.25324733,3693.0,3692.8,0.542286]
["bitfinex","ETHUSD",1733086313921,1.6486,3693.1,3692.8,0.542286]
["bitfinex","ETHUSD",1733086314221,0.1,3692.9,3692.1,0.55]
["bitfinex","ETHUSD",1733086314512,0.1,3692.5,3691.7,0.0131]
["bitfinex","ETHUSD",1733086315320,0.1,3692.5,3692.2,0.52890358]
["bitfinex","ETHUSD",1733086316931,0.1,3692.5,3692.3,0.0131]
["bitfinex","ETHUSD",1733086318625,0.1,3692.7,3692.3,0.0131]
["bitfinex","ETHUSD",1733086318929,0.1,3692.5,3692.3,0.0131]
["bitfinex","ETHUSD",1733086319620,1.4486,3692.8,3692.3,0.0131]
["bitfinex","ETHUSD",1733086319782,1.4486,3692.8,3691.5,3.13709972]
["bitfinex","ETHUSD",1733086319783,0.1,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1733086319983,0.1,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733086320766,0.2,3692.2,3691.6,0.27283354]
["bitfinex","ETHUSD",1733086320977,0.2,3692.2,3691.4,0.1425119]
["bitfinex","ETHUSD",1733086321276,0.2,3692.2,3691.0,2.32123843]
["bitfinex","ETHUSD",1733086321565,0.2,3692.2,3692.1,0.5311456]
["bitfinex","ETHUSD",1733086321739,0.2,3692.2,3691.1,3.0]
["bitfinex","ETHUSD",1733086321935,0.2,3692.2,3691.0,2.45839948]
["bitfinex","ETHUSD",1733086322124,0.2,3692.2,3691.1,3.24583995]
["bitfinex","ETHUSD",1733086322521,0.1,3692.0,3691.1,3.24583995]
["bitfinex","ETHUSD",1733086322727,0.1,3691.6,3690.8,0.2707]
["bitfinex","ETHUSD",1733086322990,0.1,3691.5,3690.8,0.2707]
["bitfinex","ETHUSD",1733086323135,0.1,3691.5,3690.7,0.2707]
["bitfinex","ETHUSD",1733086323563,0.1,3691.5,3690.6,2.32123843]
["bitfinex","ETHUSD",1733086323728,0.1,3691.5,3691.2,0.54851908]
["bitfinex","ETHUSD",1733086327267,1.4373,3691.9,3691.2,0.54851908]
["bitfinex","ETHUSD",1733086327628,0.2,3692.1,3691.3,0.28697575]
["bitfinex","ETHUSD",1733086327829,0.1,3692.1,3691.3,0.28697575]
["bitfinex","ETHUSD",1733086328532,0.2,3692.1,3691.3,0.28697575]
["bitfinex","ETHUSD",1733086328934,0.1,3691.7,3691.3,0.28697575]
["bitfinex","ETHUSD",1733086329942,1.4373,3691.6,3691.3,0.28697575]
["bitfinex","ETHUSD",1733086330172,1.5373,3691.6,3691.2,0.54851908]
["bitfinex","ETHUSD",1733086330482,1.52877239,3691.6,3691.2,0.54851908]
["bitfinex","ETHUSD",1733086331683,1.52877239,3691.6,3691.2,0.44851908]
["bitfinex","ETHUSD",1733086332545,0.1,3691.6,3691.2,0.44851908]
["bitfinex","ETHUSD",1733086332986,0.1,3692.2,3691.3,0.5585]
["bitfinex","ETHUSD",1733086333296,0.1,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1733086333593,0.1,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1733086335771,0.1,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1733086336369,0.2,3692.4,3691.6,0.0085]
["bitfinex","ETHUSD",1733086337901,0.1,3692.4,3691.6,0.0085]
["bitfinex","ETHUSD",1733086338085,0.1,3692.4,3691.7,0.62722892]
["bitfinex","ETHUSD",1733086338269,0.2,3692.4,3691.7,0.62722892]
["bitfinex","ETHUSD",1733086338672,0.2,3692.4,3691.6,0.0085]
["bitfinex","ETHUSD",1733086340389,0.2,3692.4,3692.1,0.52974173]
["bitfinex","ETHUSD",1733086341099,0.2,3692.4,3679.4,4.88633048]
["bitfinex","ETHUSD",1733086341100,1.5414,3691.9,3690.9,3.0]
["bitfinex","ETHUSD",1733086341273,0.1,3692.0,3690.8,2.32123843]
["bitfinex","ETHUSD",1733086343486,0.1,3692.0,3691.8,0.53047176]
["bitfinex","ETHUSD",1733086344010,0.2,3692.0,3691.8,0.53047176]
["bitfinex","ETHUSD",1733086347200,0.2,3692.0,3690.8,2.06570888]
["bitfinex","ETHUSD",1733086347403,0.2,3692.0,3690.9,0.20657089]
["bitfinex","ETHUSD",1733086347706,0.25354982,3691.9,3690.9,0.20657089]
["bitfinex","ETHUSD",1733086348044,0.2,3692.0,3690.9,0.20657089]
["bitfinex","ETHUSD",1733086348202,0.25359641,3691.9,3690.9,0.20657089]
["bitfinex","ETHUSD",1733086348410,0.2,3692.0,3690.9,0.20657089]
["bitfinex","ETHUSD",1733086348720,0.2,3692.0,3691.0,0.24139319]
["bitfinex","ETHUSD",1733086349635,0.2,3692.0,3691.8,0.53662211]
["bitfinex","ETHUSD",1733086350307,0.2,3692.0,3691.0,0.24139319]
["bitfinex","ETHUSD",1733086352093,0.2,3692.0,3690.8,1.66606426]
["bitfinex","ETHUSD",1733086352334,0.25367916,3691.9,3691.7,0.55233975]
["bitfinex","ETHUSD",1733086352546,1.5414,3692.2,3691.7,0.55233975]
["bitfinex","ETHUSD",1733086352697,0.1,3692.0,3691.7,0.55233975]
["bitfinex","ETHUSD",1733086354847,0.2,3692.0,3691.7,0.55233975]
["bitfinex","ETHUSD",1733086355073,1.5414,3691.9,3691.7,0.55233975]
["bitfinex","ETHUSD",1733086355383,0.1,3691.6,3690.5,3.2707]
["bitfinex","ETHUSD",1733086355564,1.5414,3691.5,3690.5,3.2707]
["bitfinex","ETHUSD",1733086355895,1.5414,3691.5,3691.2,0.55315723]
["bitfinex","ETHUSD",1733086356175,0.2,3691.4,3690.5,0.2707]
["bitfinex","ETHUSD",1733086356386,0.2,3691.2,3690.5,0.2707]
["bitfinex","ETHUSD",1733086356673,0.2,3691.2,3690.0,2.32123843]
["bitfinex","ETHUSD",1733086356674,1.5544,3691.1,3690.0,2.32123843]
["bitfinex","ETHUSD",1733086356878,1.5544,3691.1,3690.1,0.23212384]
["bitfinex","ETHUSD",1733086357032,1.5544,3691.1,3690.7,0.54432276]
["bitfinex","ETHUSD",1733086357871,1.5544,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1733086359867,1.5544,3691.1,3690.1,3.55]
["bitfinex","ETHUSD",1733086360071,1.5544,3691.1,3690.8,0.52905061]
["bitfinex","ETHUSD",1733086365978,0.1,3691.2,3690.8,0.52905061]
["bitfinex","ETHUSD",1733086365979,0.1,3691.2,3690.9,0.55]
["bitfinex","ETHUSD",1733086366905,1.4985,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1733086367692,1.5985,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1733086367847,1.4985,3691.8,3690.9,0.55]
["bitfinex","ETHUSD",1733086368056,0.1,3692.0,3690.9,0.55]
["bitfinex","ETHUSD",1733086368499,0.1,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1733086370592,1.4985,3692.1,3691.1,0.55]
["bitfinex","ETHUSD",1733086370915,0.1,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086371276,0.1,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1733086374499,0.1,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086379400,0.2,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086379603,1.5135,3691.8,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086380793,0.26985,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086380982,0.1,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086381181,0.1,3692.0,3691.6,0.0836]
["bitfinex","ETHUSD",1733086381386,0.1,3691.9,3691.4,0.53470166]
["bitfinex","ETHUSD",1733086382612,0.1,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1733086383636,0.1,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1733086383925,0.25236949,3692.6,3691.7,0.55]
["bitfinex","ETHUSD",1733086383926,1.6135,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733086385390,1.5135,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733086385597,0.1,3692.7,3691.7,0.55]
["bitfinex","ETHUSD",1733086385815,0.1,3692.5,3691.7,0.55]
["bitfinex","ETHUSD",1733086386103,0.1,3692.8,3692.0,0.0836]
["bitfinex","ETHUSD",1733086386308,0.1,3692.8,3692.1,0.55]
["bitfinex","ETHUSD",1733086386884,0.1,3692.8,3692.4,0.5507511]
["bitfinex","ETHUSD",1733086387080,0.1,3692.8,3692.5,0.0836]
["bitfinex","ETHUSD",1733086387294,1.6135,3693.1,3692.5,0.0836]
["bitfinex","ETHUSD",1733086387295,0.1,3693.1,3692.5,0.0836]
["bitfinex","ETHUSD",1733086387699,0.1,3693.0,3692.5,0.0836]
["bitfinex","ETHUSD",1733086388081,0.1,3693.0,3692.4,0.5507511]
["bitfinex","ETHUSD",1733086388287,1.7035,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733086389378,0.1,3692.9,3692.4,0.5507511]
["bitfinex","ETHUSD",1733086390695,1.7035,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733086391040,0.1,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1733086391327,0.1,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1733086391512,1.6035,3693.3,3692.5,0.55]
["bitfinex","ETHUSD",1733086393921,1.94950331,3693.4,3692.6,0.55]
["bitfinex","ETHUSD",1733086394133,1.84950331,3693.4,3693.0,0.0836]
["bitfinex","ETHUSD",1733086394316,1.84950331,3693.4,3693.1,0.54083343]
["bitfinex","ETHUSD",1733086394515,1.94950331,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733086395237,1.84950331,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1733086397733,1.84950331,3693.4,3693.1,0.54083343]
["bitfinex","ETHUSD",1733086397940,1.5656,3693.3,3693.1,0.54083343]
["bitfinex","ETHUSD",1733086398248,1.84950331,3693.4,3693.1,0.54083343]
["bitfinex","ETHUSD",1733086398928,1.94950331,3693.4,3692.6,0.0836]
["bitfinex","ETHUSD",1733086399114,1.94950331,3693.4,3692.7,0.55]
["bitfinex","ETHUSD",1733086400533,1.94950331,3693.4,3692.9,0.54775075]
["bitfinex","ETHUSD",1733086400896,1.94950331,3693.4,3692.2,3.14254592]
["bitfinex","ETHUSD",1733086400897,0.1,3693.1,3692.3,0.0836]
["bitfinex","ETHUSD",1733086401097,0.1,3693.3,3692.5,0.0836]
["bitfinex","ETHUSD",1733086401298,0.1,3693.3,3692.7,0.55493252]
["bitfinex","ETHUSD",1733086401604,0.1,3693.3,3692.8,0.55]
["bitfinex","ETHUSD",1733086401801,0.2,3693.3,3692.7,0.55493252]
["bitfinex","ETHUSD",1733086402103,1.7656,3693.3,3692.7,0.55493252]
["bitfinex","ETHUSD",1733086402297,2.12711033,3693.3,3692.7,0.55493252]
["bitfinex","ETHUSD",1733086402614,0.1,3693.1,3692.1,0.0836]
["bitfinex","ETHUSD",1733086403213,0.1,3693.1,3692.1,2.40483843]
["bitfinex","ETHUSD",1733086403844,1.7656,3693.3,3692.6,0.54274275]
["bitfinex","ETHUSD",1733086404095,1.84950331,3693.4,3692.7,0.6336]
["bitfinex","ETHUSD",1733086405899,0.1,3693.5,3692.7,0.6336]
["bitfinex","ETHUSD",1733086407231,1.5656,3693.9,3692.7,0.6336]
["bitfinex","ETHUSD",1733086407852,0.1,3693.7,3692.7,0.6336]
["bitfinex","ETHUSD",1733086408001,0.2,3693.7,3692.7,0.6336]
["bitfinex","ETHUSD",1733086408212,0.1,3693.7,3692.7,0.6336]
["bitfinex","ETHUSD",1733086410000,0.1,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733086410341,1.5656,3693.9,3692.9,2.87123843]
["bitfinex","ETHUSD",1733086411401,0.1,3693.7,3692.9,2.87123843]
["bitfinex","ETHUSD",1733086411644,1.5656,3693.9,3692.9,2.87123843]
["bitfinex","ETHUSD",1733086412816,1.5656,3693.9,3692.9,0.55]
["bitfinex","ETHUSD",1733086413031,0.1,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733086413227,0.1,3693.7,3693.1,0.55]
["bitfinex","ETHUSD",1733086413428,0.1,3693.7,3692.9,0.55]
["bitfinex","ETHUSD",1733086413631,0.1,3693.7,3692.9,0.68959006]
["bitfinex","ETHUSD",1733086414206,1.6656,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733086416609,0.1,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733086417251,1.5656,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733086417461,0.1,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1733086419230,1.5656,3694.2,3693.7,0.55]
["bitfinex","ETHUSD",1733086419431,1.7256884,3694.4,3693.7,2.87123843]
["bitfinex","ETHUSD",1733086419644,1.7256884,3694.4,3694.0,1.04489836]
["bitfinex","ETHUSD",1733086419825,0.1,3694.2,3694.0,1.04489836]
["bitfinex","ETHUSD",1733086420239,1.7256884,3694.4,3694.0,1.04489836]
["bitfinex","ETHUSD",1733086420240,1.8256884,3694.4,3694.0,1.04489836]
["bitfinex","ETHUSD",1733086420630,1.8256884,3694.4,3693.9,1.04489836]
["bitfinex","ETHUSD",1733086420818,0.1,3694.3,3693.9,1.04489836]
["bitfinex","ETHUSD",1733086421042,0.1,3694.3,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086421685,1.7256884,3694.4,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086422219,1.8256884,3694.4,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086422960,1.7256884,3694.4,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086423165,1.8256884,3694.4,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086423664,1.7256884,3694.4,3694.0,0.53636671]
["bitfinex","ETHUSD",1733086427944,1.7256884,3694.4,3694.1,2.86550998]
["bitfinex","ETHUSD",1733086428123,1.5617,3694.8,3694.1,2.86550998]
["bitfinex","ETHUSD",1733086428323,0.1,3695.0,3694.1,2.86550998]
["bitfinex","ETHUSD",1733086431005,0.1,3695.2,3694.4,2.31550998]
["bitfinex","ETHUSD",1733086431204,1.6152,3695.4,3694.4,2.31550998]
["bitfinex","ETHUSD",1733086431205,1.6152,3695.4,3694.5,0.55]
["bitfinex","ETHUSD",1733086431387,1.7152,3695.4,3694.5,3.55]
["bitfinex","ETHUSD",1733086434159,1.8152,3695.4,3694.1,5.31550998]
["bitfinex","ETHUSD",1733086434560,1.8152,3695.4,3694.1,2.31550998]
["bitfinex","ETHUSD",1733086435183,1.8152,3695.4,3694.9,0.55132414]
["bitfinex","ETHUSD",1733086436661,1.8152,3695.4,3694.9,0.54132414]
["bitfinex","ETHUSD",1733086439815,0.1,3695.1,3694.1,2.31550998]
["bitfinex","ETHUSD",1733086440022,1.6124,3694.8,3693.8,0.2707]
["bitfinex","ETHUSD",1733086440312,1.6124,3694.8,3693.6,0.13742783]
["bitfinex","ETHUSD",1733086440313,1.5124,3694.8,3694.5,0.54853199]
["bitfinex","ETHUSD",1733086442123,1.5124,3695.1,3694.5,0.54853199]
["bitfinex","ETHUSD",1733086442418,0.1,3695.0,3694.5,0.54853199]
["bitfinex","ETHUSD",1733086442933,1.5124,3695.1,3694.5,0.54853199]
["bitfinex","ETHUSD",1733086443576,1.5124,3695.1,3694.7,1.04446781]
["bitfinex","ETHUSD",1733086447330,1.5124,3695.1,3694.9,1.04446781]
["bitfinex","ETHUSD",1733086448176,1.5124,3695.1,3694.7,1.04446781]
["bitfinex","ETHUSD",1733086450875,1.5124,3695.1,3694.9,1.04446781]
["bitfinex","ETHUSD",1733086451177,0.35293719,3695.6,3694.9,1.04446781]
["bitfinex","ETHUSD",1733086451178,1.5916,3695.5,3694.9,1.04446781]
["bitfinex","ETHUSD",1733086451404,1.5916,3695.5,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086451922,0.35319948,3695.6,3695.4,1.04446781]
["bitfinex","ETHUSD",1733086452132,0.1,3695.6,3695.4,1.04446781]
["bitfinex","ETHUSD",1733086453086,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086454273,1.5916,3695.5,3694.8,1.04446781]
["bitfinex","ETHUSD",1733086454479,1.5916,3695.5,3694.4,0.2707]
["bitfinex","ETHUSD",1733086454480,1.5916,3695.5,3695.0,1.04446781]
["bitfinex","ETHUSD",1733086454725,1.5916,3695.5,3695.1,0.54456101]
["bitfinex","ETHUSD",1733086454906,1.5916,3695.5,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086456789,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086460012,0.1,3695.6,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086460885,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086462384,0.1,3695.6,3695.4,1.04446781]
["bitfinex","ETHUSD",1733086463279,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086465522,1.7011,3695.8,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086465819,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086467451,1.7011,3695.8,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086467666,0.1,3695.6,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086468519,1.8011,3695.8,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086468852,0.1,3695.6,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086472547,0.1,3695.6,3695.2,1.04446781]
["bitfinex","ETHUSD",1733086473421,0.1,3695.6,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086474218,1.8011,3695.8,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086474464,0.1,3695.6,3695.1,0.53830865]
["bitfinex","ETHUSD",1733086475232,1.7006,3695.5,3694.0,0.2707]
["bitfinex","ETHUSD",1733086475563,1.6006,3695.3,3694.0,0.2707]
["bitfinex","ETHUSD",1733086475724,1.8006,3695.3,3694.3,1.04446781]
["bitfinex","ETHUSD",1733086475928,1.8006,3695.3,3694.7,0.54406297]
["bitfinex","ETHUSD",1733086476232,0.1,3695.1,3692.6,0.2707]
["bitfinex","ETHUSD",1733086476545,1.5113,3694.7,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086477352,1.8100927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086477556,1.9100927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086477741,1.8100927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086478228,1.8100927,3694.6,3694.5,1.58474053]
["bitfinex","ETHUSD",1733086493153,1.8100927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086493523,3.3213927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086495837,1.8100927,3694.6,3694.5,0.54027272]
["bitfinex","ETHUSD",1733086512010,1.5453,3694.5,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086512723,1.5453,3694.5,3694.1,1.04446781]
["bitfinex","ETHUSD",1733086515498,1.5453,3694.5,3693.8,0.41054208]
["bitfinex","ETHUSD",1733086515499,1.8100927,3694.6,3694.4,1.59168891]
["bitfinex","ETHUSD",1733086515885,1.8100927,3694.6,3694.4,0.5472211]
["bitfinex","ETHUSD",1733086516925,1.6388,3694.5,3694.4,0.5472211]
["bitfinex","ETHUSD",1733086517624,0.1,3694.3,3693.5,1.04446781]
["bitfinex","ETHUSD",1733086517793,0.1,3694.3,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086517794,1.6388,3694.2,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086518796,0.1,3694.1,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086520831,1.81268,3694.2,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086523815,1.6388,3694.2,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086524118,0.1,3694.4,3694.1,1.04446781]
["bitfinex","ETHUSD",1733086524696,0.1,3694.2,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086525236,0.1,3694.4,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086528904,0.1,3694.2,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086529429,0.1,3694.2,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086530217,1.5667,3694.1,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086530432,2.34987189,3694.0,3693.8,0.54494642]
["bitfinex","ETHUSD",1733086532843,2.34987189,3694.0,3693.8,0.09587219]
["bitfinex","ETHUSD",1733086533603,2.34987189,3694.0,3693.9,1.04446781]
["bitfinex","ETHUSD",1733086533944,2.34987189,3694.0,3693.8,0.09587219]
["bitfinex","ETHUSD",1733086541430,2.34987189,3694.0,3693.6,1.04446781]
["bitfinex","ETHUSD",1733086542983,2.34987189,3694.0,3693.7,0.53914253]
["bitfinex","ETHUSD",1733086543750,2.34987189,3694.0,3693.5,1.04446781]
["bitfinex","ETHUSD",1733086545550,2.58371059,3694.0,3693.7,0.54862112]
["bitfinex","ETHUSD",1733086545751,0.1,3693.6,3692.4,1.315168]
["bitfinex","ETHUSD",1733086546005,1.6134,3693.4,3692.6,1.04446781]
["bitfinex","ETHUSD",1733086546164,1.6134,3693.4,3693.2,0.52831721]
["bitfinex","ETHUSD",1733086546355,1.6134,3693.4,3692.6,1.04446781]
["bitfinex","ETHUSD",1733086547395,1.6134,3693.4,3693.0,0.55404782]
["bitfinex","ETHUSD",1733086547547,0.17134,3693.3,3693.0,0.55404782]
["bitfinex","ETHUSD",1733086548363,0.17134,3693.3,3692.6,1.04446781]
["bitfinex","ETHUSD",1733086548695,1.6134,3693.4,3692.6,1.04446781]
["bitfinex","ETHUSD",1733086549051,1.5134,3693.1,3692.2,1.49666518]
["bitfinex","ETHUSD",1733086549252,1.5134,3693.1,3688.0,1.77442157]
["bitfinex","ETHUSD",1733086549253,0.1,3692.9,3692.0,1.04446781]
["bitfinex","ETHUSD",1733086549582,1.5134,3692.8,3692.5,0.53330082]
["bitfinex","ETHUSD",1733086551565,0.1,3692.6,3692.5,0.53330082]
["bitfinex","ETHUSD",1733086552399,0.1,3692.6,3692.2,1.04446781]
["bitfinex","ETHUSD",1733086553393,2.43821175,3692.6,3692.0,1.04446781]
["bitfinex","ETHUSD",1733086553594,2.43821175,3692.6,3692.3,0.5527762]
["bitfinex","ETHUSD",1733086555818,1.5134,3692.5,3692.0,1.04446781]
["bitfinex","ETHUSD",1733086556332,1.5134,3692.5,3691.8,1.04446781]
["bitfinex","ETHUSD",1733086556607,2.27960696,3692.4,3691.8,1.04446781]
["bitfinex","ETHUSD",1733086556970,2.27960696,3692.4,3692.2,0.53294906]
["bitfinex","ETHUSD",1733086559409,0.1,3692.3,3692.2,0.53294906]
["bitfinex","ETHUSD",1733086560310,0.1,3692.3,3691.7,1.04446781]
["bitfinex","ETHUSD",1733086560480,0.1,3692.3,3692.1,0.54411226]
["bitfinex","ETHUSD",1733086561936,1.6456,3692.2,3691.7,1.04446781]
["bitfinex","ETHUSD",1733086562336,0.1,3691.9,3691.5,1.04446781]
["bitfinex","ETHUSD",1733086562535,0.1,3691.7,3690.6,0.2707]
["bitfinex","ETHUSD",1733086562837,1.7456,3691.7,3691.6,0.52967284]
["bitfinex","ETHUSD",1733086563234,1.7456,3691.7,3690.5,1.04446781]
["bitfinex","ETHUSD",1733086563235,1.7456,3691.7,3691.1,1.084007]
["bitfinex","ETHUSD",1733086563494,1.7456,3691.7,3691.1,1.04446781]
["bitfinex","ETHUSD",1733086563775,2.15849539,3691.6,3691.1,1.04446781]
["bitfinex","ETHUSD",1733086564239,0.1,3691.5,3691.3,0.54831489]
["bitfinex","ETHUSD",1733086564935,1.5646,3691.4,3691.3,0.54831489]
["bitfinex","ETHUSD",1733086565133,3.64542147,3691.4,3691.3,0.54831489]
["bitfinex","ETHUSD",1733086565338,3.64542147,3691.4,3690.9,1.04446781]
["bitfinex","ETHUSD",1733086565732,2.16286298,3691.3,3690.7,1.04446781]
["bitfinex","ETHUSD",1733086565991,2.05836894,3691.2,3690.7,1.04446781]
["bitfinex","ETHUSD",1733086566352,0.1,3690.9,3689.3,0.2707]
["bitfinex","ETHUSD",1733086566583,2.11672311,3690.9,3690.3,1.04446781]
["bitfinex","ETHUSD",1733086566752,2.21672311,3690.9,3690.6,0.54907358]
["bitfinex","ETHUSD",1733086566957,2.03017889,3690.8,3690.6,0.54907358]
["bitfinex","ETHUSD",1733086567168,2.03017889,3690.8,3690.3,1.04446781]
["bitfinex","ETHUSD",1733086567635,2.03017889,3690.8,3690.5,1.04446781]
["bitfinex","ETHUSD",1733086567841,2.03017889,3690.8,3690.5,1.57479095]
["bitfinex","ETHUSD",1733086569088,2.03017889,3690.8,3690.7,1.04446781]
["bitfinex","ETHUSD",1733086572720,0.09609915,3690.8,3690.7,1.73126965]
["bitfinex","ETHUSD",1733086572896,0.1,3692.1,3690.9,0.2707]
["bitfinex","ETHUSD",1733086573071,0.1,3692.1,3692.0,1.04446781]
["bitfinex","ETHUSD",1733086574108,0.1,3692.1,3691.8,1.04446781]
["bitfinex","ETHUSD",1733086574314,0.1,3691.9,3690.8,0.2707]
["bitfinex","ETHUSD",1733086574467,0.1,3691.9,3691.4,1.04446781]
["bitfinex","ETHUSD",1733086575011,0.1,3691.7,3690.7,0.55]
["bitfinex","ETHUSD",1733086575173,1.5646,3691.4,3691.1,1.04446781]
["bitfinex","ETHUSD",1733086575369,1.5646,3691.4,3691.2,0.55333376]
["bitfinex","ETHUSD",1733086575774,1.5646,3691.4,3690.7,2.31895267]
["bitfinex","ETHUSD",1733086576501,0.1,3691.6,3691.1,2.31895267]
["bitfinex","ETHUSD",1733086576809,0.1,3691.6,3691.2,3.54612649]
["bitfinex","ETHUSD",1733086577487,0.1,3691.7,3691.2,3.54612649]
["bitfinex","ETHUSD",1733086577674,1.7429,3691.9,3691.2,3.54612649]
["bitfinex","ETHUSD",1733086578068,1.6429,3691.9,3691.5,2.31895267]
["bitfinex","ETHUSD",1733086578313,1.2255513,3691.8,3691.5,2.31895267]
["bitfinex","ETHUSD",1733086578867,1.2255513,3691.8,3691.6,3.0]
["bitfinex","ETHUSD",1733086579493,1.2255513,3691.8,3691.7,0.2707]
["bitfinex","ETHUSD",1733086582920,0.7647513,3691.8,3691.7,0.2707]
["bitfinex","ETHUSD",1733086585184,0.7647513,3691.8,3691.6,3.13939466]
["bitfinex","ETHUSD",1733086585185,1.6429,3692.8,3691.9,0.2707]
["bitfinex","ETHUSD",1733086585407,1.6429,3692.8,3692.2,2.31895267]
["bitfinex","ETHUSD",1733086585732,1.6429,3692.8,3692.3,3.2707]
["bitfinex","ETHUSD",1733086587395,0.41504106,3693.9,3692.3,3.2707]
["bitfinex","ETHUSD",1733086587396,0.1,3693.2,3692.3,3.2707]
["bitfinex","ETHUSD",1733086587927,1.6152,3693.3,3692.5,0.2707]
["bitfinex","ETHUSD",1733086588132,1.6152,3693.3,3692.7,0.2707]
["bitfinex","ETHUSD",1733086588438,1.6152,3693.3,3692.7,3.2707]
["bitfinex","ETHUSD",1733086588798,0.1,3693.2,3692.7,3.2707]
["bitfinex","ETHUSD",1733086589940,0.1,3693.1,3692.7,3.81964948]
["bitfinex","ETHUSD",1733086590141,1.7152,3693.0,3692.7,0.2707]
["bitfinex","ETHUSD",1733086590354,1.7152,3693.0,3692.1,0.2707]
["bitfinex","ETHUSD",1733086590355,1.6152,3692.7,3692.1,0.2707]
["bitfinex","ETHUSD",1733086590800,1.7152,3693.0,3692.3,3.2707]
["bitfinex","ETHUSD",1733086591000,1.7152,3693.0,3692.5,0.55447636]
["bitfinex","ETHUSD",1733086592596,1.7152,3693.0,3692.3,3.2707]
["bitfinex","ETHUSD",1733086592816,1.7152,3693.0,3692.3,0.2707]
["bitfinex","ETHUSD",1733086593836,1.7152,3693.0,3691.9,3.0]
["bitfinex","ETHUSD",1733086593837,1.7152,3693.0,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086594243,1.6152,3693.0,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086594442,0.1,3692.9,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086596625,0.1,3692.9,3692.4,0.53857239]
["bitfinex","ETHUSD",1733086596832,0.1,3692.9,3692.5,0.2707]
["bitfinex","ETHUSD",1733086597772,0.1,3692.9,3692.4,0.53857239]
["bitfinex","ETHUSD",1733086597773,0.23384783,3692.9,3692.4,0.53857239]
["bitfinex","ETHUSD",1733086597973,0.2,3692.9,3692.4,0.53857239]
["bitfinex","ETHUSD",1733086600370,0.1,3692.9,3692.4,0.53857239]
["bitfinex","ETHUSD",1733086600924,0.1,3692.9,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086601169,0.1,3692.8,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086605073,1.6152,3693.0,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086605295,0.1,3692.8,3692.4,0.80927239]
["bitfinex","ETHUSD",1733086606601,0.1,3692.8,3692.5,1.354319]
["bitfinex","ETHUSD",1733086606776,1.6152,3693.0,3692.5,1.354319]
["bitfinex","ETHUSD",1733086606974,1.6152,3693.0,3692.6,0.2707]
["bitfinex","ETHUSD",1733086607315,1.7505,3693.3,3692.8,0.2707]
["bitfinex","ETHUSD",1733086607472,1.8505,3693.3,3692.8,0.2707]
["bitfinex","ETHUSD",1733086608312,1.7505,3693.3,3692.8,0.2707]
["bitfinex","ETHUSD",1733086608788,0.1,3693.6,3692.5,1.083619]
["bitfinex","ETHUSD",1733086608789,0.1,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1733086609303,1.7505,3693.6,3693.1,3.0]
["bitfinex","ETHUSD",1733086609304,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086609615,0.1,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1733086610170,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086610670,1.7505,3693.6,3693.1,3.0]
["bitfinex","ETHUSD",1733086610671,0.1,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1733086611505,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086611820,0.1,3693.3,3693.1,3.2707]
["bitfinex","ETHUSD",1733086612131,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086612432,1.7505,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1733086613213,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086613415,1.7505,3693.5,3693.1,3.2707]
["bitfinex","ETHUSD",1733086613601,0.1,3693.3,3693.1,3.2707]
["bitfinex","ETHUSD",1733086613809,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086614144,0.1,3693.3,3693.1,3.2707]
["bitfinex","ETHUSD",1733086614320,0.1,3693.3,3693.1,3.0]
["bitfinex","ETHUSD",1733086617609,0.1,3693.3,3693.1,1.04534333]
["bitfinex","ETHUSD",1733086618714,0.1,3693.3,3693.2,0.2707]
["bitfinex","ETHUSD",1733086619322,0.1,3693.3,3693.1,1.04534333]
["bitfinex","ETHUSD",1733086624530,1.7505,3693.5,3693.1,1.04534333]
["bitfinex","ETHUSD",1733086624860,0.1,3693.5,3693.3,1.04534333]
["bitfinex","ETHUSD",1733086625738,0.1,3693.5,3693.3,1.31604333]
["bitfinex","ETHUSD",1733086626757,0.1,3693.7,3693.3,1.31604333]
["bitfinex","ETHUSD",1733086627072,0.1,3693.7,3693.5,1.04534333]
["bitfinex","ETHUSD",1733086628571,1.90311888,3694.1,3693.5,1.04534333]
["bitfinex","ETHUSD",1733086628734,0.1,3694.0,3693.9,1.04534333]
["bitfinex","ETHUSD",1733086629063,0.1,3694.0,3693.7,1.04534333]
["bitfinex","ETHUSD",1733086629362,0.1,3693.9,3693.7,1.31604333]
["bitfinex","ETHUSD",1733086630245,0.1,3693.9,3693.7,1.04534333]
["bitfinex","ETHUSD",1733086630864,1.576,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086631020,0.2676,3693.4,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086631222,0.1,3693.4,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086632145,1.676,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086632670,1.576,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086632814,1.676,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086634024,0.1,3693.4,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086634523,1.676,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086634726,1.676,3693.5,3693.3,1.04534333]
["bitfinex","ETHUSD",1733086635541,0.1,3693.4,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086635868,1.676,3693.5,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086636025,0.1,3693.4,3693.2,0.54916064]
["bitfinex","ETHUSD",1733086636437,0.1,3693.4,3693.1,1.04534333]
["bitfinex","ETHUSD",1733086638223,0.1,3693.4,3693.1,1.57682542]
["bitfinex","ETHUSD",1733086638429,1.676,3693.5,3693.1,1.57682542]
["bitfinex","ETHUSD",1733086638634,1.776,3693.5,3693.1,1.57682542]
["bitfinex","ETHUSD",1733086639878,1.676,3693.5,3693.1,1.57682542]
["bitfinex","ETHUSD",1733086640027,1.776,3693.5,3693.1,1.57682542]
["bitfinex","ETHUSD",1733086640462,1.776,3693.5,3693.4,1.04534333]
["bitfinex","ETHUSD",1733086640669,1.676,3693.5,3693.4,1.04534333]
["bitfinex","ETHUSD",1733086641073,1.776,3693.5,3693.4,1.04534333]
["bitfinex","ETHUSD",1733086641737,1.676,3693.5,3693.4,1.04534333]
["bitfinex","ETHUSD",1733086641941,1.7018,3693.8,3693.4,1.04534333]
["bitfinex","ETHUSD",1733086642296,0.1,3694.0,3693.7,1.04534333]
["bitfinex","ETHUSD",1733086643089,1.6018,3694.2,3693.7,1.04534333]
["bitfinex","ETHUSD",1733086644094,0.1,3694.1,3693.7,1.04534333]
["bitfinex","ETHUSD",1733086644258,1.6018,3694.2,3693.9,1.04534333]
["bitfinex","ETHUSD",1733086645390,0.1,3694.3,3694.1,1.04534333]
["bitfinex","ETHUSD",1733086645895,1.6018,3694.6,3694.1,1.04534333]
["bitfinex","ETHUSD",1733086646179,0.2,3694.7,3694.3,1.04534333]
["bitfinex","ETHUSD",1733086647691,0.2,3694.7,3694.0,2.31483758]
["bitfinex","ETHUSD",1733086648027,0.1,3694.5,3694.0,2.31483758]
["bitfinex","ETHUSD",1733086648298,0.2,3694.3,3693.6,5.31483758]
["bitfinex","ETHUSD",1733086648502,0.1,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1733086648703,0.2,3694.1,3693.2,2.31483758]
["bitfinex","ETHUSD",1733086650009,1.6418,3693.8,3693.2,2.31483758]
["bitfinex","ETHUSD",1733086650213,0.1,3693.5,3693.0,1.083503]
["bitfinex","ETHUSD",1733086650708,0.2,3693.5,3693.4,0.54805499]
["bitfinex","ETHUSD",1733086652594,0.2,3693.5,3693.0,1.083503]
["bitfinex","ETHUSD",1733086653166,1.6418,3693.4,3693.0,1.083503]
["bitfinex","ETHUSD",1733086653864,1.63527851,3693.4,3693.3,0.55418318]
["bitfinex","ETHUSD",1733086655979,1.63527851,3693.4,3692.8,0.2707]
["bitfinex","ETHUSD",1733086657883,1.63527851,3693.4,3693.3,0.53636047]
["bitfinex","ETHUSD",1733086669357,1.63527851,3693.4,3693.2,1.04529475]
["bitfinex","ETHUSD",1733086670120,1.63527851,3693.4,3693.3,0.53801333]
["bitfinex","ETHUSD",1733086681200,1.63527851,3693.4,3692.5,0.2707]
["bitfinex","ETHUSD",1733086681367,1.63527851,3693.4,3693.2,1.04529475]
["bitfinex","ETHUSD",1733086682416,0.2,3693.5,3693.2,1.04529475]
["bitfinex","ETHUSD",1733086682417,0.2,3693.5,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086683027,0.1,3693.5,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086683236,0.1,3693.9,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086683396,0.1,3693.9,3693.8,1.04529475]
["bitfinex","ETHUSD",1733086685423,0.1,3693.9,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086685611,0.1,3693.7,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086685815,0.1,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086703013,0.1,3694.1,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086703219,0.1,3694.3,3694.0,1.04529475]
["bitfinex","ETHUSD",1733086703516,0.1,3694.3,3693.3,0.53852153]
["bitfinex","ETHUSD",1733086703517,0.1,3694.3,3694.2,1.04529475]
["bitfinex","ETHUSD",1733086703719,0.1,3694.1,3693.2,0.2707]
["bitfinex","ETHUSD",1733086703918,0.1,3694.1,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086704554,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086706124,0.2,3694.1,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086707363,1.5095,3694.0,3693.7,1.18541126]
["bitfinex","ETHUSD",1733086707561,1.5095,3694.0,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086707919,1.5095,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086708229,0.2,3694.1,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086710745,0.23383879,3694.1,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086710919,0.2,3694.1,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086712643,0.2,3694.1,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086713888,0.1,3693.8,3691.9,0.2707]
["bitfinex","ETHUSD",1733086714169,1.6095,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086714520,0.1,3693.8,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086714746,0.1,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086714935,0.1,3693.8,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086715360,0.1,3693.7,3691.8,0.59315379]
["bitfinex","ETHUSD",1733086715561,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086719575,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086719739,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086721075,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086721436,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086721891,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086722051,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086722260,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086722634,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086725577,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086725756,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086727249,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086727885,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086728742,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086729117,0.1,3694.0,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086729240,0.1,3693.9,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086729564,0.1,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086731399,0.1,3693.8,3693.4,1.04529475]
["bitfinex","ETHUSD",1733086731604,1.5469,3693.7,3693.4,1.04529475]
["bitfinex","ETHUSD",1733086732986,1.5469,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086736299,1.6469,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086741719,0.1,3693.8,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086741931,1.605,3694.6,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086741932,0.1,3694.0,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086742075,0.1,3694.0,3693.3,0.5400164]
["bitfinex","ETHUSD",1733086742076,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086742280,0.2,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086743816,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086743979,0.2,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086744180,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086744583,0.2,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086744919,0.2,3694.0,3693.3,0.5400164]
["bitfinex","ETHUSD",1733086745232,0.2,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086746291,0.75451407,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086747427,0.2,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086751045,1.751,3693.8,3693.7,1.04529475]
["bitfinex","ETHUSD",1733086752120,0.1,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086754201,0.2,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086754527,0.3751,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086755731,0.2,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086757412,0.1,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086757905,0.2,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086758922,0.2,3694.0,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086759138,0.2,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086765316,4.15033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086769831,3.95033252,3694.0,3693.7,0.54342438]
["bitfinex","ETHUSD",1733086770020,4.05033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086773331,3.95033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086776072,4.05033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086776241,3.95033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086781575,4.05033252,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086785516,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086786514,0.1,3694.4,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086786515,0.1,3694.3,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086786671,0.1,3694.3,3694.1,1.04529475]
["bitfinex","ETHUSD",1733086787716,0.1,3694.2,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086788281,0.1,3694.0,3693.9,1.04529475]
["bitfinex","ETHUSD",1733086789103,0.1,3694.0,3693.9,1.58136929]
["bitfinex","ETHUSD",1733086790721,0.2,3694.2,3693.9,1.58136929]
["bitfinex","ETHUSD",1733086790978,0.1,3694.0,3693.9,1.58136929]
["bitfinex","ETHUSD",1733086791599,0.2,3694.2,3693.9,1.58136929]
["bitfinex","ETHUSD",1733086791809,0.1,3694.0,3693.9,1.58136929]
["bitfinex","ETHUSD",1733086793839,1.8378,3694.0,3693.3,19.8380181]
["bitfinex","ETHUSD",1733086794144,0.1,3693.8,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086794529,0.1,3693.8,3693.5,0.54651703]
["bitfinex","ETHUSD",1733086794735,1.77164219,3694.0,3693.4,1.04529475]
["bitfinex","ETHUSD",1733086794736,1.6378,3693.5,3693.4,1.04529475]
["bitfinex","ETHUSD",1733086795452,1.6378,3693.5,3693.3,19.69573275]
["bitfinex","ETHUSD",1733086795610,1.6378,3693.5,3693.3,16.81547457]
["bitfinex","ETHUSD",1733086801809,0.2,3693.6,3693.3,16.81547457]
["bitfinex","ETHUSD",1733086802184,0.2,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086802705,0.1,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086803219,0.1,3694.0,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086803220,0.1,3693.7,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086803532,0.1,3693.9,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086803740,0.1,3693.7,3693.6,1.04529475]
["bitfinex","ETHUSD",1733086804253,0.1,3693.7,3693.3,15.77017982]
["bitfinex","ETHUSD",1733086804411,1.7666,3693.6,3693.5,1.04529475]
["bitfinex","ETHUSD",1733086804831,1.7666,3693.6,3693.3,15.77017982]
["bitfinex","ETHUSD",1733086804832,0.1,3693.4,3693.3,15.77017982]
["bitfinex","ETHUSD",1733086805246,1.95326,3693.4,3693.3,15.77017982]
["bitfinex","ETHUSD",1733086810774,5.5492855,3693.4,3693.3,15.77017982]
["bitfinex","ETHUSD",1733086810956,5.5492855,3693.4,3693.3,11.82219486]
["bitfinex","ETHUSD",1733086815811,5.58313615,3693.4,3693.3,11.82219486]
["bitfinex","ETHUSD",1733086816106,5.58313615,3693.4,3693.3,9.99654433]
["bitfinex","ETHUSD",1733086816779,5.5492855,3693.4,3693.3,9.99654433]
["bitfinex","ETHUSD",1733086818466,5.5492855,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086819180,5.4492855,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086819366,5.5492855,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086822103,5.4492855,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086822307,5.3626255,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086822494,5.2626255,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086822688,5.3626255,3693.4,3693.3,6.09353007]
["bitfinex","ETHUSD",1733086823291,5.3126255,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086823495,5.2126255,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086823718,5.3126255,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086823931,3.6960255,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086825131,3.72987331,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086825339,4.11286064,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086825503,5.15815539,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086825707,5.12430758,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086826337,6.65410758,3693.4,3693.3,1.5695631]
["bitfinex","ETHUSD",1733086827340,5.12430758,3693.4,3691.8,2.68269475]
["bitfinex","ETHUSD",1733086827496,0.1,3691.9,3691.8,2.68269475]
["bitfinex","ETHUSD",1733086827692,0.1,3691.9,3691.8,1.04529475]
["bitfinex","ETHUSD",1733086828919,0.1,3691.9,3691.7,0.2707]
["bitfinex","ETHUSD",1733086829098,0.1,3691.9,3691.6,1.04529475]
["bitfinex","ETHUSD",1733086829917,0.1,3691.9,3691.8,1.04529475]
["bitfinex","ETHUSD",1733086830344,0.1,3691.9,3691.6,1.04529475]
["bitfinex","ETHUSD",1733086830632,0.1,3691.7,3691.6,1.04529475]
["bitfinex","ETHUSD",1733086831207,0.1,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1733086831414,0.1,3691.5,3691.4,0.53968967]
["bitfinex","ETHUSD",1733086831712,0.1,3691.5,3691.1,0.0857]
["bitfinex","ETHUSD",1733086831713,0.1,3691.3,3691.1,0.0857]
["bitfinex","ETHUSD",1733086832277,0.1,3691.3,3691.1,1.13099475]
["bitfinex","ETHUSD",1733086832391,0.1,3691.3,3690.9,1.04529475]
["bitfinex","ETHUSD",1733086832831,0.1,3691.3,3691.1,1.04529475]
["bitfinex","ETHUSD",1733086840537,0.2,3691.3,3691.2,0.0857]
["bitfinex","ETHUSD",1733086840722,0.1,3691.3,3691.2,0.0857]
["bitfinex","ETHUSD",1733086840924,3.29110212,3691.5,3691.2,0.6357]
["bitfinex","ETHUSD",1733086841234,3.29110212,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086842817,3.29110212,3691.5,3691.2,1.68099475]
["bitfinex","ETHUSD",1733086843456,3.29110212,3691.5,3691.2,1.59529475]
["bitfinex","ETHUSD",1733086843987,3.29110212,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086844188,3.29110212,3691.5,3691.2,1.04529475]
["bitfinex","ETHUSD",1733086844362,0.2,3691.3,3691.2,1.04529475]
["bitfinex","ETHUSD",1733086845892,3.29110212,3691.5,3691.3,0.0857]
["bitfinex","ETHUSD",1733086846102,3.29110212,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086846587,3.39110212,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086848946,3.38295228,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086850795,3.28295228,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086850965,3.18295228,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086851874,0.5771328,3691.6,3691.4,2.0905895]
["bitfinex","ETHUSD",1733086852081,0.5771328,3691.6,3691.5,0.0857]
["bitfinex","ETHUSD",1733086855378,0.5771328,3691.6,3691.5,0.2251639]
["bitfinex","ETHUSD",1733086856670,0.5771328,3691.6,3691.5,0.0857]
["bitfinex","ETHUSD",1733086856994,0.5771328,3691.6,3691.4,0.54205962]
["bitfinex","ETHUSD",1733086857152,0.5771328,3691.6,3691.2,0.0857]
["bitfinex","ETHUSD",1733086857358,0.5771328,3691.6,3688.9,0.42372147]
["bitfinex","ETHUSD",1733086857359,0.5771328,3691.6,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086857675,0.1,3691.5,3691.4,1.04529475]
["bitfinex","ETHUSD",1733086858085,0.1,3691.5,3690.4,0.0857]
["bitfinex","ETHUSD",1733086858086,0.1,3691.4,3690.4,0.0857]
["bitfinex","ETHUSD",1733086858406,0.1,3691.2,3691.1,1.04529475]
["bitfinex","ETHUSD",1733086859589,0.1,3691.2,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086860804,0.1,3691.2,3691.1,2.3190535]
["bitfinex","ETHUSD",1733086866486,0.1,3691.0,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086866635,1.5505,3690.9,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086867382,0.1,3691.0,3690.9,0.0857]
["bitfinex","ETHUSD",1733086867544,0.1,3691.0,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086871287,0.1,3691.3,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086871472,0.1,3691.5,3690.8,0.54436477]
["bitfinex","ETHUSD",1733086871473,0.1,3691.5,3691.1,2.3190535]
["bitfinex","ETHUSD",1733086871652,0.1,3691.3,3691.1,2.3190535]
["bitfinex","ETHUSD",1733086871852,0.1,3691.5,3691.1,2.4047535]
["bitfinex","ETHUSD",1733086872597,0.1,3691.3,3691.1,2.4047535]
["bitfinex","ETHUSD",1733086872893,0.5771328,3691.6,3691.2,0.0857]
["bitfinex","ETHUSD",1733086873054,0.5771328,3691.6,3691.5,2.3190535]
["bitfinex","ETHUSD",1733086874299,0.18244391,3691.6,3691.5,2.4047535]
["bitfinex","ETHUSD",1733086874452,0.00337778,3691.6,3691.5,8.273807]
["bitfinex","ETHUSD",1733086874652,2.20785163,3691.9,3691.7,0.0857]
["bitfinex","ETHUSD",1733086877157,2.20785163,3691.9,3691.8,0.54214435]
["bitfinex","ETHUSD",1733086878125,0.42485263,3691.9,3691.8,0.62784435]
["bitfinex","ETHUSD",1733086878401,0.1,3693.0,3691.9,0.0857]
["bitfinex","ETHUSD",1733086878567,0.1,3692.8,3691.9,0.0857]
["bitfinex","ETHUSD",1733086878775,0.1,3692.8,3692.6,2.3190535]
["bitfinex","ETHUSD",1733086879088,0.1,3692.5,3691.9,2.4047535]
["bitfinex","ETHUSD",1733086879288,0.2,3692.5,3691.9,2.4047535]
["bitfinex","ETHUSD",1733086880101,0.2,3692.5,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086880278,0.1,3692.2,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086880655,0.1,3692.2,3691.8,0.54214435]
["bitfinex","ETHUSD",1733086881218,0.2,3692.5,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086881503,0.1,3692.2,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086881656,0.2,3692.5,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086882306,0.1,3692.4,3691.9,2.4047535]
["bitfinex","ETHUSD",1733086882597,0.1,3692.2,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086883500,1.6609,3692.1,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086884162,0.1,3692.0,3691.5,2.45656995]
["bitfinex","ETHUSD",1733086885312,0.1,3692.0,3691.7,0.5355009]
["bitfinex","ETHUSD",1733086886165,1.6609,3692.1,3691.7,0.5355009]
["bitfinex","ETHUSD",1733086886382,0.1,3692.0,3691.7,0.5355009]
["bitfinex","ETHUSD",1733086888806,0.1,3691.8,3691.2,2.3190535]
["bitfinex","ETHUSD",1733086889374,0.2,3691.6,3691.2,2.3190535]
["bitfinex","ETHUSD",1733086889569,1.5527,3691.5,3691.2,2.3190535]
["bitfinex","ETHUSD",1733086892063,0.2,3691.6,3691.2,2.3190535]
["bitfinex","ETHUSD",1733086892363,0.1,3691.6,3691.2,2.3190535]
["bitfinex","ETHUSD",1733086894186,0.1,3692.0,3691.3,0.0857]
["bitfinex","ETHUSD",1733086894394,0.1,3692.1,3691.7,2.3190535]
["bitfinex","ETHUSD",1733086894597,0.2,3692.1,3691.7,2.3190535]
["bitfinex","ETHUSD",1733086894808,1.5527,3692.4,3691.7,2.3190535]
["bitfinex","ETHUSD",1733086894809,1.6527,3692.4,3691.7,2.3190535]
["bitfinex","ETHUSD",1733086894987,0.1,3692.1,3691.7,2.3190535]
["bitfinex","ETHUSD",1733086895192,0.1,3692.2,3691.8,0.0857]
["bitfinex","ETHUSD",1733086895375,0.1,3692.2,3691.9,0.52903571]
["bitfinex","ETHUSD",1733086896108,1.7527,3692.4,3691.9,0.52903571]
["bitfinex","ETHUSD",1733086896621,1.5942,3692.6,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086896915,0.1,3692.5,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086897232,0.1,3692.4,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086897512,0.1,3692.5,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086897679,0.1,3692.4,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086897885,0.1,3692.5,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086898087,0.1,3692.4,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086899411,1.5942,3692.6,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086899627,1.6942,3693.0,3692.3,0.0857]
["bitfinex","ETHUSD",1733086899776,0.1,3692.8,3692.7,2.3190535]
["bitfinex","ETHUSD",1733086899975,0.1,3692.9,3692.7,2.3190535]
["bitfinex","ETHUSD",1733086900182,0.1,3692.8,3692.7,2.3190535]
["bitfinex","ETHUSD",1733086902111,0.1,3692.8,3692.3,2.3190535]
["bitfinex","ETHUSD",1733086902824,0.1,3692.2,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086903026,0.1,3692.3,3691.9,2.3190535]
["bitfinex","ETHUSD",1733086903520,0.1,3692.3,3689.6,4.5521147]
["bitfinex","ETHUSD",1733086903731,0.1,3692.3,3688.0,5.0]
["bitfinex","ETHUSD",1733086903732,0.1,3692.3,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086904715,0.2,3692.3,3692.2,2.3190535]
["bitfinex","ETHUSD",1733086905124,0.1,3692.1,3691.4,2.3190535]
["bitfinex","ETHUSD",1733086905637,0.1,3691.9,3691.4,2.3190535]
["bitfinex","ETHUSD",1733086905787,0.2,3691.9,3691.4,2.3190535]
["bitfinex","ETHUSD",1733086906808,0.2,3691.9,3691.5,0.54595894]
["bitfinex","ETHUSD",1733086908838,0.2,3691.9,3691.8,2.3190535]
["bitfinex","ETHUSD",1733086909052,1.5737,3692.5,3691.8,2.3190535]
["bitfinex","ETHUSD",1733086909256,0.1,3692.2,3691.8,2.3190535]
["bitfinex","ETHUSD",1733086913835,0.1,3692.3,3691.8,2.3190535]
["bitfinex","ETHUSD",1733086914143,0.1,3692.2,3691.8,2.3190535]
["bitfinex","ETHUSD",1733086915704,0.1,3692.2,3691.8,2.45888545]
["bitfinex","ETHUSD",1733086919246,0.1,3692.3,3691.8,2.45888545]
["bitfinex","ETHUSD",1733086920011,1.6257,3692.8,3691.8,2.45888545]
["bitfinex","ETHUSD",1733086920331,1.7257,3692.8,3691.8,2.45888545]
["bitfinex","ETHUSD",1733086920525,1.6257,3692.8,3691.8,2.45888545]
["bitfinex","ETHUSD",1733086920856,0.2,3692.5,3692.0,2.3190535]
["bitfinex","ETHUSD",1733086921404,0.2,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086922427,0.1,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086922660,0.2,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086922983,0.1,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086923553,0.1,3692.7,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086923779,0.1,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086923939,0.2,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086924389,0.1,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086924975,0.2,3692.5,3692.0,2.84844246]
["bitfinex","ETHUSD",1733086925180,0.2,3692.5,3692.0,2.99129766]
["bitfinex","ETHUSD",1733086925669,0.1,3692.5,3692.0,2.99129766]
["bitfinex","ETHUSD",1733086926090,1.6257,3692.8,3692.0,2.99129766]
["bitfinex","ETHUSD",1733086926323,1.7257,3692.8,3692.0,2.99129766]
["bitfinex","ETHUSD",1733086929569,0.2,3692.8,3692.6,1.04564783]
["bitfinex","ETHUSD",1733086933890,1.6257,3693.0,3692.6,1.04564783]
["bitfinex","ETHUSD",1733086934091,0.1,3692.8,3692.6,1.04564783]
["bitfinex","ETHUSD",1733086934597,0.1,3692.8,3692.0,0.52938896]
["bitfinex","ETHUSD",1733086934598,0.1,3692.7,3692.0,0.52938896]
["bitfinex","ETHUSD",1733086934796,0.1,3692.7,3692.3,1.04564783]
["bitfinex","ETHUSD",1733086935004,0.1,3692.5,3692.3,1.04564783]
["bitfinex","ETHUSD",1733086935401,1.5257,3692.4,3692.3,1.04564783]
["bitfinex","ETHUSD",1733086935591,1.5257,3692.4,3692.0,1.57503679]
["bitfinex","ETHUSD",1733086935791,1.5257,3692.4,3692.0,1.71624355]
["bitfinex","ETHUSD",1733086936026,1.6257,3692.4,3692.0,1.04564783]
["bitfinex","ETHUSD",1733086936532,1.6257,3692.4,3691.8,0.68579817]
["bitfinex","ETHUSD",1733086936533,0.1,3692.3,3691.8,0.68579817]
["bitfinex","ETHUSD",1733086936705,0.1,3692.3,3691.8,1.04564783]
["bitfinex","ETHUSD",1733086937091,0.1,3692.3,3692.0,1.04564783]
["bitfinex","ETHUSD",1733086939285,0.1,3692.3,3692.0,0.03776346]
["bitfinex","ETHUSD",1733086940782,1.6066,3692.2,3692.0,0.03776346]
["bitfinex","ETHUSD",1733086941172,1.6066,3692.2,3691.8,1.04564783]
["bitfinex","ETHUSD",1733086945081,1.6066,3692.2,3691.6,0.53436644]
["bitfinex","ETHUSD",1733086945082,0.1,3692.0,3691.6,0.53436644]
["bitfinex","ETHUSD",1733086945282,0.1,3692.0,3690.5,1.04564783]
["bitfinex","ETHUSD",1733086945283,1.6037,3691.9,3691.5,1.04564783]
["bitfinex","ETHUSD",1733086945578,0.1,3691.8,3691.5,1.04564783]
["bitfinex","ETHUSD",1733086945775,0.1,3691.8,3691.7,1.04564783]
["bitfinex","ETHUSD",1733086949305,0.1,3691.8,3691.5,1.04564783]
["bitfinex","ETHUSD",1733086951008,0.05598922,3691.6,3691.5,1.04564783]
["bitfinex","ETHUSD",1733086958238,0.05598922,3691.6,3691.3,0.6684139]
["bitfinex","ETHUSD",1733086958539,0.05598922,3691.6,3691.3,1.04564783]
["bitfinex","ETHUSD",1733086961746,1.6268,3691.5,3691.3,1.04564783]
["bitfinex","ETHUSD",1733086962633,0.05598922,3691.6,3691.3,1.04564783]
["bitfinex","ETHUSD",1733086962837,0.05598922,3691.6,3691.5,1.04564783]
["bitfinex","ETHUSD",1733086964072,0.05598922,3691.4,3691.2,1.59462726]
["bitfinex","ETHUSD",1733086964230,1.6268,3691.3,3691.2,1.59462726]
["bitfinex","ETHUSD",1733086964569,0.05598922,3691.2,3691.0,1.04564783]
["bitfinex","ETHUSD",1733086964728,0.05598922,3691.2,3690.8,1.04564783]
["bitfinex","ETHUSD",1733086965124,1.5723,3690.9,3690.6,1.18503068]
["bitfinex","ETHUSD",1733086965432,0.05598922,3690.8,3690.6,1.04564783]
["bitfinex","ETHUSD",1733086966225,0.05598922,3690.8,3690.7,0.55074364]
["bitfinex","ETHUSD",1733086966442,0.05598922,3690.5,3690.4,0.13901856]
["bitfinex","ETHUSD",1733086966637,0.05598922,3690.5,3690.1,1.04564783]
["bitfinex","ETHUSD",1733086967931,0.05598922,3690.5,3689.5,0.55]
["bitfinex","ETHUSD",1733086968131,0.05598922,3690.5,3690.2,1.04564783]
["bitfinex","ETHUSD",1733086968865,0.05598922,3690.0,3689.4,1.22699959]
["bitfinex","ETHUSD",1733086969066,0.05598922,3690.0,3689.8,1.04564783]
["bitfinex","ETHUSD",1733086970530,0.05598922,3690.0,3689.9,0.54094933]
["bitfinex","ETHUSD",1733086972384,1.57388922,3690.0,3689.9,0.54094933]
["bitfinex","ETHUSD",1733086975132,1.84127814,3690.0,3689.9,0.54094933]
["bitfinex","ETHUSD",1733086979482,1.84127814,3690.0,3689.4,1.04564783]
["bitfinex","ETHUSD",1733086979853,1.84127814,3690.0,3689.7,0.53398689]
["bitfinex","ETHUSD",1733086981504,1.67388922,3690.0,3689.8,1.04564783]
["bitfinex","ETHUSD",1733086981656,1.6179,3690.0,3689.8,1.04564783]
["bitfinex","ETHUSD",1733086982059,0.05598922,3689.9,3689.7,0.53398689]
["bitfinex","ETHUSD",1733086983463,0.15598922,3690.2,3689.8,1.04564783]
["bitfinex","ETHUSD",1733086983806,0.1,3690.2,3690.1,1.04564783]
["bitfinex","ETHUSD",1733086983960,0.15598922,3690.5,3690.1,1.04564783]
["bitfinex","ETHUSD",1733086984164,0.05598922,3690.5,3690.3,1.04564783]
["bitfinex","ETHUSD",1733086985513,2.49482708,3690.6,3690.3,1.04564783]
["bitfinex","ETHUSD",1733086985809,2.22315657,3690.6,3690.5,2.09129566]
["bitfinex","ETHUSD",1733086985965,1.62675657,3690.6,3690.5,2.09129566]
["bitfinex","ETHUSD",1733086986163,1.40855657,3690.6,3690.5,2.09129566]
["bitfinex","ETHUSD",1733086986407,0.97215657,3690.6,3690.5,2.09129566]
["bitfinex","ETHUSD",1733086986617,0.80115657,3690.6,3690.5,2.09129566]
["bitfinex","ETHUSD",1733086987113,0.57015657,3690.6,3690.5,2.62483715]
["bitfinex","ETHUSD",1733086987316,0.34735657,3690.6,3690.5,5.62483715]
["bitfinex","ETHUSD",1733086987667,0.12455657,3690.6,3690.5,2.85220508]
["bitfinex","ETHUSD",1733086988098,0.15598922,3691.4,3690.6,3.0]
["bitfinex","ETHUSD",1733086988267,1.5887,3691.8,3690.6,3.0]
["bitfinex","ETHUSD",1733086988268,1.6887,3691.8,3690.6,3.0]
["bitfinex","ETHUSD",1733086988480,0.05598922,3691.4,3691.0,2.31866359]
["bitfinex","ETHUSD",1733086988799,0.15598922,3691.4,3691.0,2.31866359]
["bitfinex","ETHUSD",1733086991096,0.15598922,3691.4,3691.0,2.45958294]
["bitfinex","ETHUSD",1733086991290,0.05598922,3691.4,3691.0,2.45958294]
["bitfinex","ETHUSD",1733086991494,0.15598922,3691.4,3691.0,2.45958294]
["bitfinex","ETHUSD",1733086991995,0.15598922,3691.4,3691.1,0.53347135]
["bitfinex","ETHUSD",1733086995523,0.15598922,3691.4,3691.1,0.52427751]
["bitfinex","ETHUSD",1733086995825,0.05598922,3691.4,3691.1,0.52427751]
["bitfinex","ETHUSD",1733086995995,0.15598922,3691.4,3691.1,0.52427751]
["bitfinex","ETHUSD",1733086996584,1.5887,3691.8,3691.1,0.52427751]
["bitfinex","ETHUSD",1733086996585,0.1,3691.7,3691.1,0.52427751]
["bitfinex","ETHUSD",1733086996785,0.05598922,3692.0,3691.4,2.31866359]
["bitfinex","ETHUSD",1733086997090,2.42344727,3692.5,3691.8,2.31866359]
["bitfinex","ETHUSD",1733086997091,2.47943649,3692.5,3691.8,2.31866359]
["bitfinex","ETHUSD",1733086997312,0.05598922,3692.3,3691.8,2.31866359]
["bitfinex","ETHUSD",1733086997993,0.10672785,3692.6,3691.8,2.31866359]
["bitfinex","ETHUSD",1733086998328,0.00672785,3692.6,3692.2,2.31866359]
["bitfinex","ETHUSD",1733086999285,0.05598922,3692.8,3692.2,2.31866359]
["bitfinex","ETHUSD",1733087000140,0.05598922,3692.8,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087000283,0.05598922,3693.0,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087000487,0.1,3693.1,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087000686,0.05598922,3693.0,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087000985,0.1,3693.1,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087001189,0.05598922,3692.8,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087004497,0.15598922,3693.1,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087004722,0.1,3693.1,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087004922,0.15598922,3693.0,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087005435,0.1,3693.0,3692.6,2.31866359]
["bitfinex","ETHUSD",1733087005737,0.05598922,3693.1,3692.6,2.31866359]
["bitfinex","ETHUSD",1733087006323,0.1,3693.0,3692.6,2.31866359]
["bitfinex","ETHUSD",1733087006528,0.1,3693.0,3692.4,0.5513654]
["bitfinex","ETHUSD",1733087009616,0.1,3693.3,3692.8,1.04547775]
["bitfinex","ETHUSD",1733087009816,1.5284,3693.8,3693.2,1.04547775]
["bitfinex","ETHUSD",1733087010062,1.5284,3693.8,3693.6,1.04547775]
["bitfinex","ETHUSD",1733087010271,0.1,3694.0,3693.6,1.04547775]
["bitfinex","ETHUSD",1733087010420,0.16284,3693.9,3693.4,1.04547775]
["bitfinex","ETHUSD",1733087011367,0.1,3694.0,3693.8,1.04547775]
["bitfinex","ETHUSD",1733087011515,0.1,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087012233,0.1,3694.2,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087013116,0.1,3694.2,3693.8,0.53173766]
["bitfinex","ETHUSD",1733087013253,2.40858065,3694.3,3693.8,0.53173766]
["bitfinex","ETHUSD",1733087013578,0.40369807,3694.2,3693.8,0.53173766]
["bitfinex","ETHUSD",1733087014377,2.40858065,3694.3,3694.0,0.55]
["bitfinex","ETHUSD",1733087014585,0.1,3694.9,3694.0,3.55]
["bitfinex","ETHUSD",1733087015177,0.1,3694.9,3694.6,2.31534504]
["bitfinex","ETHUSD",1733087015343,1.5284,3695.3,3694.6,2.31534504]
["bitfinex","ETHUSD",1733087015541,1.5284,3695.3,3695.1,2.31534504]
["bitfinex","ETHUSD",1733087016077,0.1,3695.4,3695.1,2.31534504]
["bitfinex","ETHUSD",1733087016290,0.1,3695.4,3695.2,3.0]
["bitfinex","ETHUSD",1733087016684,1.5284,3695.6,3695.2,3.0]
["bitfinex","ETHUSD",1733087017003,0.1,3696.0,3695.5,2.31534504]
["bitfinex","ETHUSD",1733087017150,0.1,3696.1,3695.8,2.31534504]
["bitfinex","ETHUSD",1733087017346,0.1,3695.9,3695.5,2.31534504]
["bitfinex","ETHUSD",1733087018194,0.1,3695.5,3695.3,3.0]
["bitfinex","ETHUSD",1733087018486,0.1,3695.5,3695.1,0.54403562]
["bitfinex","ETHUSD",1733087018672,0.1,3695.4,3695.1,0.54403562]
["bitfinex","ETHUSD",1733087020572,1.6211,3695.3,3695.1,0.54403562]
["bitfinex","ETHUSD",1733087021362,1.79321,3695.3,3695.1,0.54403562]
["bitfinex","ETHUSD",1733087022175,1.79321,3695.3,3695.1,2.85938066]
["bitfinex","ETHUSD",1733087022692,1.79321,3695.3,3695.2,3.0]
["bitfinex","ETHUSD",1733087023257,1.79321,3695.3,3694.8,3.0]
["bitfinex","ETHUSD",1733087023455,1.78962428,3695.3,3694.7,2.31534504]
["bitfinex","ETHUSD",1733087023684,1.78962428,3695.3,3695.0,0.53497128]
["bitfinex","ETHUSD",1733087023949,0.18896243,3695.2,3695.0,0.53497128]
["bitfinex","ETHUSD",1733087025809,0.18896243,3695.2,3693.9,0.55]
["bitfinex","ETHUSD",1733087025810,0.1,3694.9,3693.2,0.1]
["bitfinex","ETHUSD",1733087026009,0.1,3694.6,3693.9,2.31534504]
["bitfinex","ETHUSD",1733087026171,0.1,3694.6,3694.3,1.083118]
["bitfinex","ETHUSD",1733087026356,1.6211,3694.5,3693.8,2.31534504]
["bitfinex","ETHUSD",1733087026557,1.79321,3694.5,3693.8,2.31534504]
["bitfinex","ETHUSD",1733087026871,1.79321,3694.5,3693.9,1.083157]
["bitfinex","ETHUSD",1733087027464,0.1,3694.2,3693.9,1.083157]
["bitfinex","ETHUSD",1733087027660,0.1,3694.2,3693.9,1.6305808]
["bitfinex","ETHUSD",1733087027854,0.1,3694.2,3693.9,1.083157]
["bitfinex","ETHUSD",1733087028087,0.1,3694.2,3693.8,2.31534504]
["bitfinex","ETHUSD",1733087028282,0.1,3694.2,3693.8,3.39861304]
["bitfinex","ETHUSD",1733087029802,0.1,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1733087030000,0.1,3694.0,3693.8,2.31534504]
["bitfinex","ETHUSD",1733087030211,1.6211,3693.9,3693.8,2.31534504]
["bitfinex","ETHUSD",1733087030508,1.6211,3693.9,3693.5,0.13803814]
["bitfinex","ETHUSD",1733087030509,1.79321,3693.9,3693.4,2.31534504]
["bitfinex","ETHUSD",1733087030806,1.79321,3693.9,3693.5,1.083357]
["bitfinex","ETHUSD",1733087032001,1.79321,3693.9,3693.5,4.083357]
["bitfinex","ETHUSD",1733087032601,0.1,3693.7,3693.5,4.083357]
["bitfinex","ETHUSD",1733087033202,0.1,3693.7,3693.4,2.31534504]
["bitfinex","ETHUSD",1733087033407,0.289321,3693.7,3693.4,5.31534504]
["bitfinex","ETHUSD",1733087034327,0.289321,3693.7,3693.4,3.0]
["bitfinex","ETHUSD",1733087034534,0.289321,3693.7,3693.0,2.31534504]
["bitfinex","ETHUSD",1733087034535,0.1,3693.5,3693.1,3.0]
["bitfinex","ETHUSD",1733087034833,1.6211,3693.4,3693.2,1.6323348]
["bitfinex","ETHUSD",1733087036835,0.1,3693.3,3693.2,0.5488508]
["bitfinex","ETHUSD",1733087037737,1.7063,3693.3,3693.2,0.5488508]
["bitfinex","ETHUSD",1733087040656,1.7063,3693.3,3692.3,1.083536]
["bitfinex","ETHUSD",1733087040796,0.17063,3693.2,3692.6,2.31534504]
["bitfinex","ETHUSD",1733087041247,0.17063,3693.2,3692.7,3.0]
["bitfinex","ETHUSD",1733087041539,0.17063,3693.2,3692.6,2.31534504]
["bitfinex","ETHUSD",1733087041839,0.17063,3693.2,3692.6,2.84792578]
["bitfinex","ETHUSD",1733087042129,1.7063,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1733087042494,1.7063,3693.3,3693.0,2.31534504]
["bitfinex","ETHUSD",1733087042798,1.6063,3693.6,3693.0,2.31534504]
["bitfinex","ETHUSD",1733087043115,1.7063,3693.9,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087043611,0.1,3693.7,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087044951,0.1,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087045725,0.1,3693.7,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087046734,0.1,3694.0,3693.5,2.31314404]
["bitfinex","ETHUSD",1733087048655,0.1,3693.8,3693.4,0.13956244]
["bitfinex","ETHUSD",1733087048820,0.03383915,3694.2,3693.4,0.13956244]
["bitfinex","ETHUSD",1733087048821,0.1,3693.6,3693.4,0.13956244]
["bitfinex","ETHUSD",1733087049135,0.1,3693.6,3693.2,0.55397714]
["bitfinex","ETHUSD",1733087050259,2.70608,3695.4,3693.2,0.55397714]
["bitfinex","ETHUSD",1733087050260,1.649,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087050398,0.1,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087052301,0.1,3694.1,3693.5,2.45557766]
["bitfinex","ETHUSD",1733087052509,0.1,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087053744,1.7321,3693.7,3693.2,3.55397714]
["bitfinex","ETHUSD",1733087055204,1.6321,3693.7,3693.2,3.55397714]
["bitfinex","ETHUSD",1733087055613,1.6321,3693.7,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087055826,1.6756,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087056140,0.1,3693.7,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087056450,0.1,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087056735,0.1749,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087056940,0.1,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087057099,0.1,3694.0,3693.3,0.14045092]
["bitfinex","ETHUSD",1733087057296,0.1,3693.7,3693.2,0.55397714]
["bitfinex","ETHUSD",1733087057537,0.1,3693.7,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087057851,0.1749,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087057852,0.1,3693.9,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087058047,0.1,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087058965,0.1,3693.8,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087059111,0.1,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1733087059305,0.1,3693.6,3693.2,3.55397714]
["bitfinex","ETHUSD",1733087059616,0.1,3693.6,3693.1,2.31534504]
["bitfinex","ETHUSD",1733087060041,0.1,3693.6,3693.1,2.85835057]
["bitfinex","ETHUSD",1733087061553,1.5756,3693.7,3693.1,2.85835057]
["bitfinex","ETHUSD",1733087061857,1.6756,3694.0,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087064052,0.1,3693.8,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087073012,0.1,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087073555,0.1,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1733087073797,0.1,3694.1,3693.5,2.31534504]
["bitfinex","ETHUSD",1733087077669,0.1,3694.1,3693.9,0.53428229]
["bitfinex","ETHUSD",1733087079606,1.629,3693.7,3693.2,0.14115032]
["bitfinex","ETHUSD",1733087079779,1.629,3693.7,3693.1,2.31534504]
["bitfinex","ETHUSD",1733087079981,1.629,3693.7,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087080179,1.729,3694.1,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087081583,0.1,3694.1,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087086533,1.629,3693.8,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087086982,0.1,3693.7,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087087321,1.687,3693.7,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087094264,0.1,3693.7,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087095400,1.587,3693.9,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087095567,0.1,3693.7,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087096106,0.1,3693.9,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087097097,0.00672785,3694.0,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087097653,0.00672785,3694.0,3693.9,1.04477128]
["bitfinex","ETHUSD",1733087099791,0.00672785,3694.0,3693.6,2.84903724]
["bitfinex","ETHUSD",1733087100657,0.00672785,3694.0,3693.7,0.55]
["bitfinex","ETHUSD",1733087101599,0.00672785,3694.0,3693.7,3.55]
["bitfinex","ETHUSD",1733087102873,0.00672785,3694.0,3693.7,3.0]
["bitfinex","ETHUSD",1733087103788,0.00672785,3694.0,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087104464,1.5564,3693.9,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087105905,1.82271279,3693.9,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087107098,0.00672785,3694.0,3693.6,0.53374566]
["bitfinex","ETHUSD",1733087107099,0.00672785,3694.0,3693.7,2.86529158]
["bitfinex","ETHUSD",1733087107323,0.00672785,3694.0,3693.9,0.55]
["bitfinex","ETHUSD",1733087107697,1.5564,3695.0,3693.9,0.55]
["bitfinex","ETHUSD",1733087107927,0.1,3694.9,3694.3,2.31529158]
["bitfinex","ETHUSD",1733087108142,0.1,3695.2,3694.7,2.31529158]
["bitfinex","ETHUSD",1733087108307,0.1,3695.5,3694.8,0.55]
["bitfinex","ETHUSD",1733087108507,0.1,3695.7,3694.8,0.55]
["bitfinex","ETHUSD",1733087108726,0.1,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1733087109094,1.5564,3695.8,3694.8,0.55]
["bitfinex","ETHUSD",1733087109095,1.6564,3695.8,3695.1,2.31529158]
["bitfinex","ETHUSD",1733087109330,0.1,3695.8,3695.2,0.55]
["bitfinex","ETHUSD",1733087109899,1.5564,3696.1,3695.2,0.55]
["bitfinex","ETHUSD",1733087110102,0.1,3695.7,3695.2,0.55]
["bitfinex","ETHUSD",1733087110335,1.5564,3696.1,3695.5,2.31529158]
["bitfinex","ETHUSD",1733087110492,0.1,3696.2,3695.6,0.55]
["bitfinex","ETHUSD",1733087111143,0.1,3696.2,3695.6,1.08860274]
["bitfinex","ETHUSD",1733087112891,0.1219591,3696.3,3695.6,4.08860274]
["bitfinex","ETHUSD",1733087113124,0.1219591,3696.3,3696.0,3.55]
["bitfinex","ETHUSD",1733087116326,0.1219591,3696.3,3696.2,1.10368246]
["bitfinex","ETHUSD",1733087117531,0.1219591,3696.3,3696.2,0.55368246]
["bitfinex","ETHUSD",1733087118732,0.1219591,3696.3,3696.2,2.86897404]
["bitfinex","ETHUSD",1733087119923,0.1219591,3696.3,3696.2,5.86897404]
["bitfinex","ETHUSD",1733087122429,0.1219591,3696.3,3696.2,5.31529158]
["bitfinex","ETHUSD",1733087122759,0.1219591,3696.3,3696.2,5.86529158]
["bitfinex","ETHUSD",1733087123423,0.1219591,3696.3,3696.2,5.31529158]
["bitfinex","ETHUSD",1733087126221,0.1219591,3696.3,3696.2,2.31529158]
["bitfinex","ETHUSD",1733087128218,0.1219591,3696.3,3696.2,5.31529158]
["bitfinex","ETHUSD",1733087132861,0.1219591,3696.3,3696.2,5.86529158]
["bitfinex","ETHUSD",1733087133187,0.1,3697.6,3696.3,3.55]
["bitfinex","ETHUSD",1733087133394,0.1,3698.0,3697.5,2.31529158]
["bitfinex","ETHUSD",1733087135991,0.03380136,3698.9,3697.5,2.31529158]
["bitfinex","ETHUSD",1733087135992,0.1,3698.4,3697.9,2.31529158]
["bitfinex","ETHUSD",1733087140724,1.58580307,3699.0,3698.2,2.31529158]
["bitfinex","ETHUSD",1733087140992,1.58580307,3699.0,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087142568,1.58580307,3699.0,3698.9,2.31529158]
["bitfinex","ETHUSD",1733087142773,0.1838606,3700.0,3698.9,2.31529158]
["bitfinex","ETHUSD",1733087142996,0.1838606,3700.0,3699.9,2.31529158]
["bitfinex","ETHUSD",1733087146002,0.1838606,3700.0,3699.6,2.31529158]
["bitfinex","ETHUSD",1733087148181,0.1838606,3700.0,3699.9,2.31529158]
["bitfinex","ETHUSD",1733087151292,0.2838606,3700.0,3699.6,2.31529158]
["bitfinex","ETHUSD",1733087152197,0.1,3699.4,3697.4,3.65962134]
["bitfinex","ETHUSD",1733087152398,0.1,3699.2,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087152637,0.1,3699.2,3698.8,0.54651633]
["bitfinex","ETHUSD",1733087153401,0.1,3699.2,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087153828,0.1,3698.9,3698.2,0.54905777]
["bitfinex","ETHUSD",1733087154003,0.1,3698.7,3697.8,2.31529158]
["bitfinex","ETHUSD",1733087154205,0.1,3698.7,3698.1,0.52807742]
["bitfinex","ETHUSD",1733087155601,1.5929,3698.6,3698.1,0.52807742]
["bitfinex","ETHUSD",1733087159618,0.1,3698.9,3698.2,2.31529158]
["bitfinex","ETHUSD",1733087159820,1.5614,3699.3,3698.6,2.31529158]
["bitfinex","ETHUSD",1733087160019,1.5614,3699.3,3698.1,0.52807742]
["bitfinex","ETHUSD",1733087160020,1.5614,3699.3,3699.0,2.31529158]
["bitfinex","ETHUSD",1733087160277,0.1,3699.5,3699.0,2.31529158]
["bitfinex","ETHUSD",1733087161025,1.5614,3699.7,3699.4,2.31529158]
["bitfinex","ETHUSD",1733087161335,0.1838606,3700.0,3699.4,2.31529158]
["bitfinex","ETHUSD",1733087162125,0.1,3699.7,3699.4,2.31529158]
["bitfinex","ETHUSD",1733087163428,0.1,3699.4,3699.1,3.2708]
["bitfinex","ETHUSD",1733087166056,0.1,3699.7,3699.0,2.31529158]
["bitfinex","ETHUSD",1733087166661,0.1,3699.7,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087167221,0.1,3699.5,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087169169,1.5173,3699.8,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087169366,0.1,3699.5,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087171465,0.1,3699.7,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087175363,0.1838606,3700.0,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087176291,0.1838606,3700.0,3699.9,2.31529158]
["bitfinex","ETHUSD",1733087178358,0.1838606,3700.0,3699.9,5.84787866]
["bitfinex","ETHUSD",1733087178732,0.12689014,3700.0,3699.9,5.84787866]
["bitfinex","ETHUSD",1733087183011,0.12689014,3700.0,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087183162,0.12689014,3700.0,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087183163,1.7094,3699.9,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087183368,0.1,3699.7,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087183680,1.6094,3699.4,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087184061,1.6094,3699.4,3699.1,0.53804021]
["bitfinex","ETHUSD",1733087186221,1.6094,3699.8,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087187806,0.22689014,3700.0,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087188378,0.12689014,3700.0,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087188582,0.12689014,3700.0,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087189414,1.7094,3700.4,3699.7,1.26985757]
["bitfinex","ETHUSD",1733087190294,1.7094,3700.4,3699.7,1.82335512]
["bitfinex","ETHUSD",1733087190493,1.88034,3700.4,3699.7,1.82335512]
["bitfinex","ETHUSD",1733087190665,0.1,3700.1,3699.4,3.0]
["bitfinex","ETHUSD",1733087190868,0.1,3700.1,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087191066,1.6094,3700.0,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087191467,0.1,3699.8,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087192473,0.1,3699.8,3699.5,0.53662493]
["bitfinex","ETHUSD",1733087192983,0.1,3699.8,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087193226,2.70161,3701.5,3697.8,0.1]
["bitfinex","ETHUSD",1733087193227,0.1,3700.4,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087193387,0.1,3700.4,3700.1,2.31529158]
["bitfinex","ETHUSD",1733087193919,1.6094,3700.6,3700.1,2.31529158]
["bitfinex","ETHUSD",1733087195971,1.6094,3700.6,3700.2,3.53713521]
["bitfinex","ETHUSD",1733087196417,0.1,3700.7,3700.4,2.31529158]
["bitfinex","ETHUSD",1733087196582,1.6805,3700.9,3700.4,2.31529158]
["bitfinex","ETHUSD",1733087196789,1.84855,3700.9,3700.4,2.31529158]
["bitfinex","ETHUSD",1733087197032,1.74855,3700.9,3700.4,2.31529158]
["bitfinex","ETHUSD",1733087198097,0.1,3700.7,3700.3,3.0]
["bitfinex","ETHUSD",1733087198413,1.74855,3700.9,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087200076,0.1,3700.8,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087200275,1.74855,3700.9,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087200474,0.1,3700.8,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087201097,1.74855,3700.9,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087201328,1.5805,3700.9,3700.4,2.31529158]
["bitfinex","ETHUSD",1733087204679,1.5805,3700.9,3700.2,2.85242679]
["bitfinex","ETHUSD",1733087206327,8.85638656,3706.7,3700.2,2.85242679]
["bitfinex","ETHUSD",1733087206328,1.596,3701.3,3700.7,2.31529158]
["bitfinex","ETHUSD",1733087206818,1.596,3701.3,3700.3,3.0]
["bitfinex","ETHUSD",1733087206819,0.1,3701.2,3700.3,5.31529158]
["bitfinex","ETHUSD",1733087207381,1.596,3700.7,3700.3,5.31529158]
["bitfinex","ETHUSD",1733087207580,1.596,3700.7,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087208419,1.596,3700.7,3700.3,2.31529158]
["bitfinex","ETHUSD",1733087208734,1.596,3701.0,3700.3,5.31529158]
["bitfinex","ETHUSD",1733087209983,0.1,3700.7,3700.2,0.53713521]
["bitfinex","ETHUSD",1733087210498,0.1,3700.7,3700.0,3.0]
["bitfinex","ETHUSD",1733087210678,1.596,3700.6,3700.1,0.53724871]
["bitfinex","ETHUSD",1733087210885,1.7656,3700.6,3699.9,2.31529158]
["bitfinex","ETHUSD",1733087212030,1.7656,3700.6,3700.0,3.53443759]
["bitfinex","ETHUSD",1733087212837,0.1,3700.5,3700.0,3.53443759]
["bitfinex","ETHUSD",1733087213191,0.1,3700.5,3700.0,0.53443759]
["bitfinex","ETHUSD",1733087213390,0.18656,3700.4,3700.0,0.53443759]
["bitfinex","ETHUSD",1733087213687,1.596,3700.3,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087214591,1.596,3700.3,3699.9,0.54816884]
["bitfinex","ETHUSD",1733087214786,1.696,3700.3,3699.9,0.54816884]
["bitfinex","ETHUSD",1733087214990,1.696,3700.3,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087215231,0.03378025,3701.4,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087215232,0.1,3700.0,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087216618,0.1,3700.0,3699.5,5.31529158]
["bitfinex","ETHUSD",1733087217518,0.1,3700.0,3699.4,0.54595238]
["bitfinex","ETHUSD",1733087219817,0.1,3700.0,3699.4,3.54595238]
["bitfinex","ETHUSD",1733087220260,0.05,3700.0,3699.4,3.54595238]
["bitfinex","ETHUSD",1733087220432,0.2334256,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733087220768,0.05,3699.8,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087221045,1.5518,3699.7,3699.3,2.31529158]
["bitfinex","ETHUSD",1733087221244,1.5518,3699.7,3699.3,5.31529158]
["bitfinex","ETHUSD",1733087222148,1.6018,3700.3,3699.3,5.31529158]
["bitfinex","ETHUSD",1733087222321,1.6018,3700.3,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087223017,0.03378086,3701.5,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087223018,1.6018,3700.5,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087224061,0.05,3700.3,3699.7,2.31529158]
["bitfinex","ETHUSD",1733087225640,0.05,3700.3,3699.8,3.53254677]
["bitfinex","ETHUSD",1733087228356,0.05,3700.3,3699.6,3.00875987]
["bitfinex","ETHUSD",1733087228556,1.5518,3700.0,3699.7,0.5523658]
["bitfinex","ETHUSD",1733087230699,0.05,3700.1,3699.7,0.5523658]
["bitfinex","ETHUSD",1733087232370,1.5518,3700.4,3699.7,0.5523658]
["bitfinex","ETHUSD",1733087232685,0.05,3700.3,3699.7,0.5523658]
["bitfinex","ETHUSD",1733087233202,1.5518,3700.2,3699.6,3.00875987]
["bitfinex","ETHUSD",1733087233405,1.5518,3698.8,3698.4,1.081713]
["bitfinex","ETHUSD",1733087233608,1.5518,3698.8,3697.2,0.0123]
["bitfinex","ETHUSD",1733087233609,1.5518,3698.8,3697.5,2.31529158]
["bitfinex","ETHUSD",1733087233895,1.5518,3698.8,3697.2,0.0123]
["bitfinex","ETHUSD",1733087233896,1.5518,3698.8,3698.2,0.83189269]
["bitfinex","ETHUSD",1733087236761,1.5518,3698.8,3698.2,0.97166133]
["bitfinex","ETHUSD",1733087237679,1.5518,3698.8,3698.2,0.68991784]
["bitfinex","ETHUSD",1733087237877,1.5518,3698.8,3698.2,0.5501492]
["bitfinex","ETHUSD",1733087238079,1.5518,3698.8,3698.2,0.83177483]
["bitfinex","ETHUSD",1733087238763,1.5518,3698.8,3698.2,0.5501492]
["bitfinex","ETHUSD",1733087239882,1.6077,3698.5,3698.2,0.5501492]
["bitfinex","ETHUSD",1733087240082,0.16577,3698.4,3698.2,0.5501492]
["bitfinex","ETHUSD",1733087240295,1.6077,3698.5,3698.2,0.5501492]
["bitfinex","ETHUSD",1733087246507,1.6077,3698.5,3697.9,2.31529158]
["bitfinex","ETHUSD",1733087247310,1.6077,3698.5,3698.0,3.53315663]
["bitfinex","ETHUSD",1733087247972,1.6077,3698.5,3698.3,2.31529158]
["bitfinex","ETHUSD",1733087248272,0.05,3698.6,3698.3,2.31529158]
["bitfinex","ETHUSD",1733087248932,1.641,3698.9,3698.3,2.31529158]
["bitfinex","ETHUSD",1733087251121,0.05,3699.0,3698.3,2.31529158]
["bitfinex","ETHUSD",1733087252286,0.05,3699.0,3698.3,2.45384923]
["bitfinex","ETHUSD",1733087253389,1.691,3699.2,3698.3,2.45384923]
["bitfinex","ETHUSD",1733087253974,1.7072,3699.6,3698.7,2.31529158]
["bitfinex","ETHUSD",1733087254200,1.6572,3699.6,3699.1,2.32759158]
["bitfinex","ETHUSD",1733087254814,0.05,3699.8,3699.1,2.32759158]
["bitfinex","ETHUSD",1733087255613,0.05,3700.0,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087259960,0.05,3700.0,3699.1,2.32759158]
["bitfinex","ETHUSD",1733087260145,0.05,3700.0,3681.3,3.0]
["bitfinex","ETHUSD",1733087260146,0.05,3699.6,3698.8,0.0123]
["bitfinex","ETHUSD",1733087260528,0.05,3699.6,3699.5,3.0]
["bitfinex","ETHUSD",1733087261038,0.05,3699.6,3698.8,0.0123]
["bitfinex","ETHUSD",1733087261424,0.05,3699.6,3699.2,0.5369719]
["bitfinex","ETHUSD",1733087261930,1.6397,3699.5,3699.1,0.55384182]
["bitfinex","ETHUSD",1733087262661,1.6397,3699.0,3698.3,2.31529158]
["bitfinex","ETHUSD",1733087262963,1.6397,3699.0,3698.7,0.54957918]
["bitfinex","ETHUSD",1733087264645,0.05,3699.1,3698.7,0.54957918]
["bitfinex","ETHUSD",1733087265263,1.6397,3699.3,3698.7,2.86487076]
["bitfinex","ETHUSD",1733087265573,0.34696395,3700.6,3698.7,2.86487076]
["bitfinex","ETHUSD",1733087265574,1.5769,3699.6,3698.8,3.0123]
["bitfinex","ETHUSD",1733087268338,0.05,3699.4,3698.8,3.0]
["bitfinex","ETHUSD",1733087269963,1.5269,3699.6,3698.8,3.0]
["bitfinex","ETHUSD",1733087270171,0.05,3699.8,3699.0,2.31529158]
["bitfinex","ETHUSD",1733087270687,1.6493,3699.9,3699.0,2.31529158]
["bitfinex","ETHUSD",1733087271380,0.0775815,3700.5,3699.1,1.5445]
["bitfinex","ETHUSD",1733087271561,0.0775815,3700.5,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087272070,0.1113656,3700.5,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087272780,0.55,3701.1,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087272951,0.55,3700.9,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087273157,0.0204177,3700.8,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087273380,0.5704177,3700.9,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087274086,0.55,3701.1,3699.3,0.53372266]
["bitfinex","ETHUSD",1733087274286,0.55,3701.1,3699.4,0.52176857]
["bitfinex","ETHUSD",1733087274453,1.6493,3701.0,3699.4,0.52176857]
["bitfinex","ETHUSD",1733087275840,1.6493,3701.0,3699.1,4.683963]
["bitfinex","ETHUSD",1733087276281,0.1993,3701.1,3699.1,4.683963]
["bitfinex","ETHUSD",1733087276508,2.31529158,3700.8,3698.8,1.5445]
["bitfinex","ETHUSD",1733087276644,0.23152916,3700.7,3698.8,1.5445]
["bitfinex","ETHUSD",1733087277044,0.23152916,3700.7,3698.5,2.31529158]
["bitfinex","ETHUSD",1733087277045,2.31529158,3700.4,3698.5,1.74069077]
["bitfinex","ETHUSD",1733087277277,2.31529158,3700.4,3698.8,0.55169989]
["bitfinex","ETHUSD",1733087278287,0.55,3700.3,3698.8,0.55169989]
["bitfinex","ETHUSD",1733087279250,1.645,3700.2,3698.8,0.55169989]
["bitfinex","ETHUSD",1733087279552,1.645,3700.0,3698.8,0.55169989]
["bitfinex","ETHUSD",1733087284147,1.645,3700.0,3698.9,0.02703149]
["bitfinex","ETHUSD",1733087284352,1.645,3700.0,3699.1,5.31529158]
["bitfinex","ETHUSD",1733087285853,1.645,3700.0,3699.0,1.5983]
["bitfinex","ETHUSD",1733087286181,1.645,3700.0,3699.2,0.54766514]
["bitfinex","ETHUSD",1733087288568,1.8095,3700.0,3698.9,0.53607934]
["bitfinex","ETHUSD",1733087290593,1.8095,3700.0,3698.4,4.5983]
["bitfinex","ETHUSD",1733087291500,1.8095,3700.0,3698.8,0.54651753]
["bitfinex","ETHUSD",1733087293671,1.7095,3700.0,3698.8,0.54651753]
["bitfinex","ETHUSD",1733087293996,1.545,3700.0,3698.8,0.54651753]
["bitfinex","ETHUSD",1733087294204,1.545,3700.0,3698.9,1.5983]
["bitfinex","ETHUSD",1733087297972,1.545,3700.0,3699.0,0.02703105]
["bitfinex","ETHUSD",1733087298181,1.545,3700.0,3698.9,1.5983]
["bitfinex","ETHUSD",1733087299010,1.545,3700.0,3699.0,0.02703104]
["bitfinex","ETHUSD",1733087299705,1.545,3700.0,3698.9,1.5983]
["bitfinex","ETHUSD",1733087300303,1.545,3700.0,3698.8,3.54651753]
["bitfinex","ETHUSD",1733087300506,1.545,3700.0,3698.8,0.54651753]
["bitfinex","ETHUSD",1733087301002,1.545,3700.0,3698.9,1.68223342]
["bitfinex","ETHUSD",1733087301411,1.545,3700.0,3698.9,1.6552]
["bitfinex","ETHUSD",1733087303293,1.545,3700.0,3698.9,4.6552]
["bitfinex","ETHUSD",1733087304678,1.545,3700.0,3699.0,0.02703099]
["bitfinex","ETHUSD",1733087305006,1.545,3700.0,3698.9,4.6552]
["bitfinex","ETHUSD",1733087305398,1.545,3700.0,3698.8,0.54651753]
["bitfinex","ETHUSD",1733087307217,1.545,3700.0,3698.9,0.55]
["bitfinex","ETHUSD",1733087308934,1.545,3700.0,3699.2,0.55]
["bitfinex","ETHUSD",1733087309219,1.545,3700.0,3699.3,1.6552]
["bitfinex","ETHUSD",1733087310723,1.545,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1733087310924,1.545,3700.0,3699.1,2.31529158]
["bitfinex","ETHUSD",1733087311138,1.545,3700.0,3699.1,2.45777122]
["bitfinex","ETHUSD",1733087311597,1.545,3700.0,3699.4,0.53495627]
["bitfinex","ETHUSD",1733087313123,1.5786,3700.2,3699.5,2.34231867]
["bitfinex","ETHUSD",1733087313544,1.5786,3700.2,3699.5,2.31529158]
["bitfinex","ETHUSD",1733087313703,1.5786,3700.2,3699.6,0.02702711]
["bitfinex","ETHUSD",1733087314243,1.5786,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1733087314461,2.39166488,3701.9,3699.6,3.0]
["bitfinex","ETHUSD",1733087314462,1.5786,3701.5,3699.6,3.02702537]
["bitfinex","ETHUSD",1733087314745,1.5786,3701.5,3699.6,3.0]
["bitfinex","ETHUSD",1733087315050,1.5786,3701.5,3699.6,3.2701]
["bitfinex","ETHUSD",1733087315398,1.5786,3701.5,3699.6,3.40917054]
["bitfinex","ETHUSD",1733087317804,1.5786,3701.5,3699.6,3.2701]
["bitfinex","ETHUSD",1733087318116,1.78836,3701.4,3699.6,3.2701]
["bitfinex","ETHUSD",1733087319645,1.04146336,3701.2,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087319808,1.6305,3701.1,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087320003,1.6305,3701.1,3699.8,0.02702498]
["bitfinex","ETHUSD",1733087320205,1.6305,3701.1,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087320401,1.6305,3700.9,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087320718,1.6305,3700.9,3699.7,1.58583514]
["bitfinex","ETHUSD",1733087322152,1.6305,3700.9,3699.7,1.85593514]
["bitfinex","ETHUSD",1733087323454,1.6305,3700.9,3700.0,1.04146336]
["bitfinex","ETHUSD",1733087325160,1.6305,3700.9,3699.5,1.31156336]
["bitfinex","ETHUSD",1733087325366,1.89769634,3700.8,3699.5,1.31156336]
["bitfinex","ETHUSD",1733087327021,1.89769634,3700.8,3699.8,1.04146336]
["bitfinex","ETHUSD",1733087329765,1.6305,3700.8,3699.8,1.04146336]
["bitfinex","ETHUSD",1733087333488,1.6305,3700.8,3699.7,0.52863769]
["bitfinex","ETHUSD",1733087334772,1.6305,3700.8,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087336385,1.6305,3700.8,3699.5,1.58177009]
["bitfinex","ETHUSD",1733087340973,1.6158,3700.6,3699.2,0.14219984]
["bitfinex","ETHUSD",1733087341288,1.6158,3700.4,3699.2,1.04146336]
["bitfinex","ETHUSD",1733087341488,1.6158,3700.4,3698.5,1.6349]
["bitfinex","ETHUSD",1733087341670,1.6158,3700.4,3699.2,1.04146336]
["bitfinex","ETHUSD",1733087344277,1.6158,3700.4,3699.8,1.04146336]
["bitfinex","ETHUSD",1733087344608,1.6158,3700.4,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087344828,1.90809897,3700.4,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087345729,1.90809897,3700.4,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087351092,1.90809897,3700.4,3699.2,1.04146336]
["bitfinex","ETHUSD",1733087351259,1.90809897,3700.4,3699.1,0.54546387]
["bitfinex","ETHUSD",1733087351398,1.90809897,3700.4,3699.4,1.04146336]
["bitfinex","ETHUSD",1733087352324,0.1908099,3700.3,3699.4,1.04146336]
["bitfinex","ETHUSD",1733087353328,1.5973,3700.2,3699.4,1.04146336]
["bitfinex","ETHUSD",1733087358961,1.5973,3700.2,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087359917,1.5973,3700.2,3699.4,1.596]
["bitfinex","ETHUSD",1733087360117,1.5973,3700.2,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087362223,1.5953,3700.2,3700.0,1.04146336]
["bitfinex","ETHUSD",1733087364035,1.5953,3700.2,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087364239,1.5953,3700.2,3699.3,1.56886921]
["bitfinex","ETHUSD",1733087364829,1.5953,3700.2,3699.4,0.2701]
["bitfinex","ETHUSD",1733087368917,1.5953,3700.2,3699.6,1.04146336]
["bitfinex","ETHUSD",1733087373862,1.5953,3700.2,3699.7,0.2701]
["bitfinex","ETHUSD",1733087375537,1.5953,3700.2,3699.8,1.04146336]
["bitfinex","ETHUSD",1733087382786,1.5953,3700.2,3700.1,1.04146336]
["bitfinex","ETHUSD",1733087383699,1.5031,3701.3,3700.1,1.04146336]
["bitfinex","ETHUSD",1733087386881,1.5031,3701.3,3700.1,2.70546336]
["bitfinex","ETHUSD",1733087387080,1.5031,3701.3,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087387081,1.5031,3700.3,3698.5,1.664]
["bitfinex","ETHUSD",1733087387299,1.5031,3700.1,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087389366,1.5031,3700.1,3699.0,0.55049541]
["bitfinex","ETHUSD",1733087389766,1.5031,3700.1,3699.2,1.04146336]
["bitfinex","ETHUSD",1733087395229,1.5031,3700.1,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087399609,1.04146336,3700.9,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087399785,1.5969,3700.5,3699.6,1.5295]
["bitfinex","ETHUSD",1733087399999,0.15969,3700.4,3699.6,1.5295]
["bitfinex","ETHUSD",1733087400397,0.15969,3700.4,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087400715,1.5969,3700.3,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087404221,1.5969,3700.3,3699.3,0.1376348]
["bitfinex","ETHUSD",1733087404532,1.5969,3700.3,3699.3,3.0]
["bitfinex","ETHUSD",1733087404731,1.772559,3700.3,3699.3,3.0]
["bitfinex","ETHUSD",1733087405285,1.5969,3700.3,3699.8,1.04146336]
["bitfinex","ETHUSD",1733087406031,1.5969,3700.3,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087407798,1.5198,3701.2,3699.9,1.04146336]
["bitfinex","ETHUSD",1733087410209,1.04146336,3701.2,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087410439,1.5198,3701.1,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087410639,1.77592634,3701.0,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087411702,1.5198,3700.9,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087412812,1.5198,3700.7,3699.3,0.13946451]
["bitfinex","ETHUSD",1733087413017,0.55,3700.7,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087413216,1.5198,3700.4,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087413439,1.72678,3700.4,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087414236,1.5198,3700.0,3699.0,1.5659]
["bitfinex","ETHUSD",1733087414439,1.5198,3700.0,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087415444,0.55,3700.1,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087415665,1.5198,3700.0,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087415813,1.5198,3699.7,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087416462,1.5198,3699.7,3698.8,0.52994207]
["bitfinex","ETHUSD",1733087416772,1.5198,3699.7,3698.7,1.04146336]
["bitfinex","ETHUSD",1733087417230,1.5198,3699.7,3698.9,1.04146336]
["bitfinex","ETHUSD",1733087422327,1.5198,3699.7,3699.1,1.04146336]
["bitfinex","ETHUSD",1733087423465,1.692478,3699.7,3699.1,1.04146336]
["bitfinex","ETHUSD",1733087424420,1.5198,3699.7,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087424615,1.5198,3699.7,3699.4,1.04146336]
["bitfinex","ETHUSD",1733087424824,1.5198,3699.7,3699.3,1.04146336]
["bitfinex","ETHUSD",1733087426459,1.5542,3700.0,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087426621,1.5542,3700.9,3699.9,1.04146336]
["bitfinex","ETHUSD",1733087426829,1.6123,3700.7,3699.9,1.04146336]
["bitfinex","ETHUSD",1733087430485,1.6123,3700.7,3699.7,0.2337]
["bitfinex","ETHUSD",1733087430486,1.6123,3700.7,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087430776,1.6123,3700.4,3699.5,1.04146336]
["bitfinex","ETHUSD",1733087431382,1.6123,3700.4,3699.9,1.04146336]
["bitfinex","ETHUSD",1733087433545,1.6123,3700.4,3699.7,1.04146336]
["bitfinex","ETHUSD",1733087435286,1.6123,3700.4,3700.0,1.04146336]
["bitfinex","ETHUSD",1733087435491,1.6123,3700.4,3699.6,0.2337]
["bitfinex","ETHUSD",1733087435492,2.1623,3701.5,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087435660,1.6123,3701.3,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087436760,0.55,3701.2,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087436951,1.6566,3701.1,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087438141,1.6566,3701.1,3700.8,1.04146336]
["bitfinex","ETHUSD",1733087438450,1.6566,3701.3,3700.8,1.04146336]
["bitfinex","ETHUSD",1733087438662,0.20681521,3701.2,3700.8,1.04146336]
["bitfinex","ETHUSD",1733087442046,0.20681521,3701.2,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087442863,1.6566,3701.1,3700.3,1.04146336]
["bitfinex","ETHUSD",1733087444149,1.6566,3701.1,3700.0,0.55066061]
["bitfinex","ETHUSD",1733087444351,1.6566,3701.1,3698.7,0.57702154]
["bitfinex","ETHUSD",1733087444590,1.6566,3701.1,3699.9,1.04146336]
["bitfinex","ETHUSD",1733087444758,1.6566,3701.1,3700.1,1.04146336]
["bitfinex","ETHUSD",1733087445107,0.16566,3701.0,3700.1,1.04146336]
["bitfinex","ETHUSD",1733087445890,2.06815206,3701.4,3700.9,1.04146336]
["bitfinex","ETHUSD",1733087446923,1.6566,3701.4,3700.9,1.04146336]
["bitfinex","ETHUSD",1733087450137,3.60982064,3701.6,3700.9,1.04146336]
["bitfinex","ETHUSD",1733087454293,3.60982064,3701.6,3701.3,1.04146336]
["bitfinex","ETHUSD",1733087454800,1.95322064,3701.6,3701.3,1.04146336]
["bitfinex","ETHUSD",1733087454990,1.95322064,3701.6,3701.5,1.04146336]
["bitfinex","ETHUSD",1733087455195,1.6566,3702.0,3701.5,1.04146336]
["bitfinex","ETHUSD",1733087455519,1.6566,3702.0,3700.7,0.02514398]
["bitfinex","ETHUSD",1733087455693,1.6566,3702.0,3701.7,1.04146336]
["bitfinex","ETHUSD",1733087455888,1.82226,3702.0,3701.7,1.04146336]
["bitfinex","ETHUSD",1733087458003,0.16566,3702.0,3701.7,1.04146336]
["bitfinex","ETHUSD",1733087458209,1.5462,3702.3,3701.7,1.04146336]
["bitfinex","ETHUSD",1733087459025,1.5462,3702.3,3701.8,1.04146336]
["bitfinex","ETHUSD",1733087462261,1.5462,3702.3,3702.0,1.04146336]
["bitfinex","ETHUSD",1733087462548,1.5462,3702.3,3701.5,1.04146336]
["bitfinex","ETHUSD",1733087462549,1.5462,3702.3,3702.2,1.04146336]
["bitfinex","ETHUSD",1733087463333,1.70082,3702.3,3702.0,1.04146336]
["bitfinex","ETHUSD",1733087464346,1.70082,3702.3,3701.5,1.04146336]
["bitfinex","ETHUSD",1733087464347,1.5462,3702.3,3702.2,1.04146336]
["bitfinex","ETHUSD",1733087464707,1.6098,3703.0,3702.2,1.04146336]
["bitfinex","ETHUSD",1733087465360,1.6098,3703.0,3702.4,1.04146336]
["bitfinex","ETHUSD",1733087465860,1.6098,3703.0,3702.6,1.04146336]
["bitfinex","ETHUSD",1733087466848,0.1588606,3703.7,3702.8,1.04146336]
["bitfinex","ETHUSD",1733087467168,0.1588606,3703.7,3703.4,1.04146336]
["bitfinex","ETHUSD",1733087467457,0.1588606,3703.7,3703.6,1.04146336]
["bitfinex","ETHUSD",1733087467621,0.1588606,3703.7,3703.6,2.30262649]
["bitfinex","ETHUSD",1733087470514,0.1588606,3703.7,3703.2,2.30262649]
["bitfinex","ETHUSD",1733087470824,1.64355081,3703.6,3701.0,0.1]
["bitfinex","ETHUSD",1733087471157,0.18024114,3703.5,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087471560,0.03375732,3703.4,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087472459,1.6098,3703.3,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087473561,0.55,3703.2,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087473725,2.1598,3703.2,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087473917,0.06763524,3702.7,3702.2,2.30262649]
["bitfinex","ETHUSD",1733087474665,1.6098,3702.6,3702.2,2.30262649]
["bitfinex","ETHUSD",1733087476119,0.06763524,3702.5,3701.8,2.30262649]
["bitfinex","ETHUSD",1733087476775,0.06763524,3702.3,3701.8,2.30262649]
["bitfinex","ETHUSD",1733087481024,0.06763524,3702.3,3701.6,2.30262649]
["bitfinex","ETHUSD",1733087483634,1.6098,3702.6,3701.6,2.30262649]
["bitfinex","ETHUSD",1733087483809,0.16098,3702.5,3702.0,2.30262649]
["bitfinex","ETHUSD",1733087484632,0.06763524,3702.9,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087486107,1.72783524,3703.2,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087487257,0.06763524,3702.7,3702.4,2.30262649]
["bitfinex","ETHUSD",1733087487552,0.06763524,3702.7,3701.4,3.0]
["bitfinex","ETHUSD",1733087487754,0.06763524,3703.1,3702.1,2.30262649]
["bitfinex","ETHUSD",1733087488663,1.6602,3703.6,3702.9,2.30262649]
["bitfinex","ETHUSD",1733087489363,1.6602,3703.6,3703.0,1.080564]
["bitfinex","ETHUSD",1733087489911,0.06763524,3703.3,3702.5,2.30262649]
["bitfinex","ETHUSD",1733087490142,0.06763524,3703.3,3702.9,1.080627]
["bitfinex","ETHUSD",1733087491961,0.06763524,3703.3,3702.5,2.30262649]
["bitfinex","ETHUSD",1733087491962,1.71952596,3703.6,3702.5,2.30262649]
["bitfinex","ETHUSD",1733087492270,1.71952596,3703.6,3702.6,1.088856]
["bitfinex","ETHUSD",1733087493243,0.06763524,3703.3,3702.6,1.088856]
["bitfinex","ETHUSD",1733087494411,0.06763524,3703.3,3702.9,0.01063389]
["bitfinex","ETHUSD",1733087494853,0.06763524,3703.3,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087496227,1.65189072,3703.6,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087496228,1.71952596,3703.6,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087496423,0.18783866,3703.5,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087496627,0.06763524,3703.3,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087501892,0.18783866,3703.5,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087503566,0.06763524,3703.3,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087505611,0.06763524,3703.1,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087505825,1.619,3703.0,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087506113,1.79103905,3703.0,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087507273,1.619,3703.0,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087507608,1.619,3703.3,3702.9,0.01537938]
["bitfinex","ETHUSD",1733087507822,0.22649584,3703.7,3703.0,2.30262649]
["bitfinex","ETHUSD",1733087508024,1.7778606,3703.7,3703.0,2.30262649]
["bitfinex","ETHUSD",1733087508518,1.84549584,3703.7,3703.0,2.30262649]
["bitfinex","ETHUSD",1733087510752,2.03004542,3703.7,3702.6,0.0083]
["bitfinex","ETHUSD",1733087510936,0.06763524,3703.5,3702.6,0.0083]
["bitfinex","ETHUSD",1733087511660,1.619,3703.2,3702.4,3.38331949]
["bitfinex","ETHUSD",1733087511862,0.06763524,3703.1,3702.4,3.38331949]
["bitfinex","ETHUSD",1733087512015,0.23629876,3703.1,3702.4,3.38331949]
["bitfinex","ETHUSD",1733087512212,0.23629876,3703.1,3702.0,3.55324115]
["bitfinex","ETHUSD",1733087512213,0.06763524,3702.9,3702.0,2.86416764]
["bitfinex","ETHUSD",1733087512450,1.619,3702.8,3702.0,2.86416764]
["bitfinex","ETHUSD",1733087512634,1.619,3702.8,3702.2,1.080753]
["bitfinex","ETHUSD",1733087513710,0.06763524,3702.5,3701.6,2.30262649]
["bitfinex","ETHUSD",1733087513914,1.619,3702.4,3701.7,1.080894]
["bitfinex","ETHUSD",1733087515295,1.619,3702.4,3701.6,2.44275024]
["bitfinex","ETHUSD",1733087515585,0.06763524,3702.2,3701.6,2.30262649]
["bitfinex","ETHUSD",1733087516898,0.06763524,3702.2,3701.4,1.21807837]
["bitfinex","ETHUSD",1733087518186,0.06763524,3702.2,3701.4,3.52070486]
["bitfinex","ETHUSD",1733087518505,0.23629876,3702.2,3701.4,1.21807837]
["bitfinex","ETHUSD",1733087519154,0.23629876,3702.2,3701.4,1.080985]
["bitfinex","ETHUSD",1733087520393,0.06763524,3702.2,3701.4,1.080985]
["bitfinex","ETHUSD",1733087520549,0.06763524,3702.2,3701.4,3.38361149]
["bitfinex","ETHUSD",1733087521947,1.6318,3702.7,3701.8,2.31092649]
["bitfinex","ETHUSD",1733087522199,1.6318,3702.7,3702.2,2.30262649]
["bitfinex","ETHUSD",1733087522547,0.06763524,3703.1,3702.2,2.30262649]
["bitfinex","ETHUSD",1733087522762,0.06763524,3702.7,3702.2,2.30262649]
["bitfinex","ETHUSD",1733087523171,0.06763524,3702.7,3701.8,0.0083]
["bitfinex","ETHUSD",1733087523172,0.06763524,3702.7,3701.8,2.31092649]
["bitfinex","ETHUSD",1733087523747,0.05225586,3702.7,3701.8,2.31092649]
["bitfinex","ETHUSD",1733087525330,1.6318,3702.8,3701.8,2.31092649]
["bitfinex","ETHUSD",1733087525544,0.05225586,3702.7,3701.8,2.45006044]
["bitfinex","ETHUSD",1733087525899,0.05225586,3702.7,3702.0,2.30262649]
["bitfinex","ETHUSD",1733087526203,1.6318,3702.8,3702.0,2.30262649]
["bitfinex","ETHUSD",1733087527701,0.03375844,3702.7,3702.0,2.30262649]
["bitfinex","ETHUSD",1733087527905,1.68405586,3702.8,3701.8,0.66920975]
["bitfinex","ETHUSD",1733087528116,1.68405586,3702.8,3701.8,0.5300758]
["bitfinex","ETHUSD",1733087529528,1.68405586,3702.8,3701.6,2.30262649]
["bitfinex","ETHUSD",1733087530424,1.68405586,3702.8,3701.7,3.54592956]
["bitfinex","ETHUSD",1733087530732,1.68405586,3702.8,3701.7,3.0]
["bitfinex","ETHUSD",1733087530931,1.68405586,3702.8,3701.6,2.44096956]
["bitfinex","ETHUSD",1733087531646,1.68405586,3702.8,3701.7,3.0]
["bitfinex","ETHUSD",1733087542695,1.68405586,3702.8,3702.0,2.30262649]
["bitfinex","ETHUSD",1733087547424,1.68405586,3702.8,3701.6,2.97760486]
["bitfinex","ETHUSD",1733087547713,1.68405586,3702.8,3701.7,3.0]
["bitfinex","ETHUSD",1733087548473,0.03376103,3702.7,3701.7,3.0]
["bitfinex","ETHUSD",1733087548711,1.5701,3702.6,3701.7,3.0]
["bitfinex","ETHUSD",1733087548919,1.5701,3702.4,3701.7,3.0]
["bitfinex","ETHUSD",1733087549801,1.5701,3702.4,3701.6,1.84052765]
["bitfinex","ETHUSD",1733087550334,1.5701,3702.4,3701.7,0.0083]
["bitfinex","ETHUSD",1733087552394,1.5701,3702.4,3701.8,2.30262649]
["bitfinex","ETHUSD",1733087552797,1.5701,3702.4,3701.8,3.38347849]
["bitfinex","ETHUSD",1733087553043,1.5701,3702.4,3701.8,2.30262649]
["bitfinex","ETHUSD",1733087555578,1.5701,3702.4,3702.0,1.04025275]
["bitfinex","ETHUSD",1733087555728,1.73233559,3702.4,3702.0,1.04025275]
["bitfinex","ETHUSD",1733087556079,1.73233559,3702.4,3701.7,2.25970962]
["bitfinex","ETHUSD",1733087556233,1.59041895,3702.3,3701.7,1.080853]
["bitfinex","ETHUSD",1733087556428,1.55665586,3702.3,3701.7,1.080853]
["bitfinex","ETHUSD",1733087556773,1.55665586,3702.3,3701.8,1.04025275]
["bitfinex","ETHUSD",1733087559707,0.05225586,3702.1,3701.8,1.04025275]
["bitfinex","ETHUSD",1733087560005,1.5984,3702.0,3701.8,1.04025275]
["bitfinex","ETHUSD",1733087560306,1.5984,3702.0,3701.6,1.2187584]
["bitfinex","ETHUSD",1733087560463,0.17188915,3702.3,3700.5,3.0]
["bitfinex","ETHUSD",1733087560464,0.05225586,3701.8,3700.5,3.0]
["bitfinex","ETHUSD",1733087560667,1.5984,3701.7,3701.2,1.04025275]
["bitfinex","ETHUSD",1733087560883,1.5984,3701.7,3701.3,1.081066]
["bitfinex","ETHUSD",1733087562012,1.5984,3701.7,3701.0,2.30604775]
["bitfinex","ETHUSD",1733087562672,1.5984,3701.7,3700.9,2.30604775]
["bitfinex","ETHUSD",1733087564198,1.5984,3701.5,3700.5,2.30604775]
["bitfinex","ETHUSD",1733087564604,0.05225586,3701.6,3700.5,2.30604775]
["bitfinex","ETHUSD",1733087564605,1.5984,3701.3,3700.5,2.30604775]
["bitfinex","ETHUSD",1733087567478,0.05225586,3701.1,3700.4,0.13676028]
["bitfinex","ETHUSD",1733087567722,1.5984,3700.8,3699.9,2.85839807]
["bitfinex","ETHUSD",1733087571732,1.5984,3700.8,3699.9,3.55235032]
["bitfinex","ETHUSD",1733087575039,1.5984,3700.8,3700.2,2.30604775]
["bitfinex","ETHUSD",1733087576204,1.5984,3700.8,3699.9,0.55235032]
["bitfinex","ETHUSD",1733087576406,1.5984,3700.8,3699.9,3.55235032]
["bitfinex","ETHUSD",1733087576648,1.63355586,3700.7,3699.9,3.55235032]
["bitfinex","ETHUSD",1733087578273,1.63355586,3700.7,3699.9,0.55235032]
["bitfinex","ETHUSD",1733087578478,1.70055559,3700.6,3699.9,0.55235032]
["bitfinex","ETHUSD",1733087580391,1.70055559,3700.6,3699.4,2.30604775]
["bitfinex","ETHUSD",1733087580392,1.58945586,3700.5,3699.4,2.30604775]
["bitfinex","ETHUSD",1733087580604,1.58945586,3700.5,3699.5,0.55107425]
["bitfinex","ETHUSD",1733087580758,1.58945586,3700.5,3699.5,3.55107425]
["bitfinex","ETHUSD",1733087581685,1.5372,3700.5,3700.0,1.04134273]
["bitfinex","ETHUSD",1733087582873,1.58945586,3700.5,3700.0,1.04134273]
["bitfinex","ETHUSD",1733087583592,1.5372,3700.5,3700.0,1.04134273]
["bitfinex","ETHUSD",1733087585106,1.5372,3700.5,3700.2,1.04134273]
["bitfinex","ETHUSD",1733087586602,1.5372,3700.5,3700.1,0.13672271]
["bitfinex","ETHUSD",1733087587093,1.5372,3700.3,3699.6,1.04134273]
["bitfinex","ETHUSD",1733087589722,1.6016,3700.1,3698.6,0.14255321]
["bitfinex","ETHUSD",1733087590025,1.6016,3700.1,3698.2,0.28236322]
["bitfinex","ETHUSD",1733087590026,1.6016,3699.4,3698.7,1.04134273]
["bitfinex","ETHUSD",1733087590180,1.6016,3699.4,3698.9,1.04134273]
["bitfinex","ETHUSD",1733087591306,1.6016,3699.4,3698.7,1.04134273]
["bitfinex","ETHUSD",1733087592153,1.6016,3699.4,3698.9,1.04134273]
["bitfinex","ETHUSD",1733087592622,1.6016,3699.4,3699.1,1.04134273]
["bitfinex","ETHUSD",1733087593117,1.6016,3699.4,3699.3,1.04134273]
["bitfinex","ETHUSD",1733087593318,3.0,3701.2,3699.3,2.08268546]
["bitfinex","ETHUSD",1733087593319,1.6016,3699.7,3699.3,2.08268546]
["bitfinex","ETHUSD",1733087593625,1.6016,3699.7,3699.1,2.3081712]
["bitfinex","ETHUSD",1733087594916,1.6016,3699.7,3699.1,2.44929663]
["bitfinex","ETHUSD",1733087596437,0.05225586,3700.4,3699.5,2.3081712]
["bitfinex","ETHUSD",1733087597125,1.6016,3700.5,3699.9,2.3081712]
["bitfinex","ETHUSD",1733087597912,1.65385586,3700.5,3699.9,2.3081712]
["bitfinex","ETHUSD",1733087598561,1.6016,3700.5,3699.9,2.4447049]
["bitfinex","ETHUSD",1733087609526,1.58945586,3700.9,3699.9,2.4447049]
["bitfinex","ETHUSD",1733087611181,1.5372,3700.4,3699.5,2.3081712]
["bitfinex","ETHUSD",1733087611737,1.5372,3700.4,3699.5,2.44778117]
["bitfinex","ETHUSD",1733087614835,1.5372,3700.4,3699.5,5.44778117]
["bitfinex","ETHUSD",1733087615041,1.5372,3700.4,3699.9,2.3081712]
["bitfinex","ETHUSD",1733087615733,1.5372,3700.4,3700.2,1.04123668]
["bitfinex","ETHUSD",1733087621051,1.5556,3700.7,3700.2,1.04123668]
["bitfinex","ETHUSD",1733087623446,1.5556,3700.7,3699.9,1.04123668]
["bitfinex","ETHUSD",1733087623604,1.5556,3700.4,3699.4,0.53528598]
["bitfinex","ETHUSD",1733087623803,1.5556,3700.4,3699.6,1.04123668]
["bitfinex","ETHUSD",1733087624003,1.71638559,3700.4,3699.6,1.04123668]
["bitfinex","ETHUSD",1733087624701,1.71638559,3700.4,3698.2,1.04123668]
["bitfinex","ETHUSD",1733087624904,1.5556,3700.0,3699.2,1.04123668]
["bitfinex","ETHUSD",1733087626147,1.5556,3700.0,3698.2,1.04123668]
["bitfinex","ETHUSD",1733087626148,1.5556,3699.7,3698.0,1.36389026]
["bitfinex","ETHUSD",1733087626305,1.5556,3699.7,3698.8,1.04123668]
["bitfinex","ETHUSD",1733087626506,1.71638559,3699.7,3698.8,1.04123668]
["bitfinex","ETHUSD",1733087626937,1.71638559,3699.7,3699.0,1.04123668]
["bitfinex","ETHUSD",1733087627525,1.71638559,3699.7,3698.6,0.55127924]
["bitfinex","ETHUSD",1733087627803,1.71638559,3699.7,3698.7,2.30865136]
["bitfinex","ETHUSD",1733087630556,1.5556,3699.7,3699.1,2.30865136]
["bitfinex","ETHUSD",1733087630714,0.16078559,3700.4,3699.5,2.30865136]
["bitfinex","ETHUSD",1733087630715,1.5556,3700.2,3699.5,2.30865136]
["bitfinex","ETHUSD",1733087634171,1.5556,3700.2,3699.5,5.30865136]
["bitfinex","ETHUSD",1733087634535,1.5556,3700.2,3699.2,2.30865136]
["bitfinex","ETHUSD",1733087634735,1.58938291,3700.1,3699.2,2.30865136]
["bitfinex","ETHUSD",1733087634939,1.71976388,3700.1,3699.2,2.30865136]
["bitfinex","ETHUSD",1733087635469,0.05225586,3699.9,3699.2,2.30865136]
["bitfinex","ETHUSD",1733087635686,1.5556,3699.8,3699.2,2.30865136]
["bitfinex","ETHUSD",1733087635871,0.05225586,3699.6,3699.1,0.53314946]
["bitfinex","ETHUSD",1733087636088,1.5556,3699.5,3699.1,0.53314946]
["bitfinex","ETHUSD",1733087637140,1.5556,3699.5,3698.8,2.30865136]
["bitfinex","ETHUSD",1733087637743,1.5556,3699.5,3698.0,1.21919438]
["bitfinex","ETHUSD",1733087637942,1.5556,3699.5,3698.6,2.30865136]
["bitfinex","ETHUSD",1733087638184,1.5556,3699.5,3699.0,0.54631276]
["bitfinex","ETHUSD",1733087638884,1.5556,3699.5,3699.0,2.85496412]
["bitfinex","ETHUSD",1733087639287,1.5556,3699.5,3698.9,2.30865136]
["bitfinex","ETHUSD",1733087641307,1.5556,3699.5,3699.0,0.52841593]
["bitfinex","ETHUSD",1733087643098,0.05225586,3700.3,3698.9,0.9687]
["bitfinex","ETHUSD",1733087643404,0.05225586,3700.6,3699.3,0.9687]
["bitfinex","ETHUSD",1733087643758,0.05225586,3700.1,3699.1,0.55240582]
["bitfinex","ETHUSD",1733087644554,0.05225586,3700.1,3698.8,2.30865136]
["bitfinex","ETHUSD",1733087646163,1.6562,3700.0,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087646516,1.6562,3700.0,3699.3,0.9687]
["bitfinex","ETHUSD",1733087647391,1.6562,3700.0,3699.0,1.50645214]
["bitfinex","ETHUSD",1733087651723,1.6562,3700.0,3699.0,2.54818957]
["bitfinex","ETHUSD",1733087652067,1.6562,3700.0,3699.0,2.68498564]
["bitfinex","ETHUSD",1733087653736,0.55,3699.9,3699.0,2.68498564]
["bitfinex","ETHUSD",1733087654911,1.6562,3700.0,3699.0,2.68498564]
["bitfinex","ETHUSD",1733087655585,1.6562,3700.0,3699.0,0.67454821]
["bitfinex","ETHUSD",1733087655781,1.6562,3700.0,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087657295,1.5019,3699.9,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087657514,0.55,3700.0,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087657700,1.5019,3699.7,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087668422,0.15019,3699.6,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087668623,1.5019,3699.5,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087672724,1.5019,3700.4,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087672896,1.5019,3700.4,3699.1,3.0]
["bitfinex","ETHUSD",1733087672897,1.5019,3700.4,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087682637,1.64283594,3700.3,3699.1,3.0]
["bitfinex","ETHUSD",1733087682912,1.5568,3700.0,3699.0,1.57948957]
["bitfinex","ETHUSD",1733087684211,1.5568,3700.0,3699.0,1.72022755]
["bitfinex","ETHUSD",1733087685116,1.5568,3700.0,3699.0,0.67849012]
["bitfinex","ETHUSD",1733087685456,1.5568,3700.0,3699.0,1.57948957]
["bitfinex","ETHUSD",1733087687238,1.5568,3699.8,3699.0,1.57948957]
["bitfinex","ETHUSD",1733087700331,1.5568,3699.8,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087703027,1.5568,3699.8,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087705287,1.5568,3699.8,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087707785,1.5093,3699.5,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087707990,1.5093,3699.4,3699.0,0.53775214]
["bitfinex","ETHUSD",1733087708767,1.5093,3699.4,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087710911,1.5093,3699.4,3698.6,1.57129201]
["bitfinex","ETHUSD",1733087711649,1.5093,3699.4,3699.0,1.04173743]
["bitfinex","ETHUSD",1733087711852,1.5093,3700.3,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087712056,1.5093,3700.3,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087712413,1.5093,3700.3,3699.3,1.04173743]
["bitfinex","ETHUSD",1733087712621,1.5093,3700.1,3699.3,1.04173743]
["bitfinex","ETHUSD",1733087713153,1.5093,3700.1,3699.1,1.04173743]
["bitfinex","ETHUSD",1733087713513,0.05225586,3699.9,3698.7,0.9687]
["bitfinex","ETHUSD",1733087713819,1.5093,3699.8,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087714265,1.5093,3699.8,3699.1,1.04173743]
["bitfinex","ETHUSD",1733087715410,1.66545559,3699.8,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087715639,1.5093,3699.8,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087722267,1.5093,3699.8,3698.7,0.1366662]
["bitfinex","ETHUSD",1733087722565,1.5093,3699.8,3698.6,0.52955458]
["bitfinex","ETHUSD",1733087722566,1.5093,3699.8,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087724023,1.5093,3699.8,3698.6,3.52955458]
["bitfinex","ETHUSD",1733087724226,1.666,3699.5,3698.2,0.9687]
["bitfinex","ETHUSD",1733087724457,1.69979022,3699.5,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087725577,0.05225586,3699.6,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087725578,1.666,3699.3,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087726469,1.666,3699.3,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087727427,1.666,3699.3,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087729528,1.666,3699.3,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087731295,1.666,3699.3,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087732787,1.666,3699.3,3698.8,0.13865814]
["bitfinex","ETHUSD",1733087732938,0.05225586,3699.0,3698.0,1.081543]
["bitfinex","ETHUSD",1733087733287,1.6469,3698.9,3698.1,1.04173743]
["bitfinex","ETHUSD",1733087733467,1.6469,3698.9,3698.3,1.04173743]
["bitfinex","ETHUSD",1733087740637,0.05225586,3698.8,3698.3,1.04173743]
["bitfinex","ETHUSD",1733087740792,1.5005,3698.7,3698.3,1.04173743]
["bitfinex","ETHUSD",1733087741928,1.5005,3698.7,3698.1,1.04173743]
["bitfinex","ETHUSD",1733087742292,1.5005,3698.7,3698.0,1.22055786]
["bitfinex","ETHUSD",1733087742293,1.65577559,3698.7,3698.0,1.22055786]
["bitfinex","ETHUSD",1733087743588,1.65577559,3698.7,3698.0,0.13901486]
["bitfinex","ETHUSD",1733087743784,1.65577559,3698.7,3697.4,0.9687]
["bitfinex","ETHUSD",1733087744026,1.65577559,3698.7,3694.4,14.19]
["bitfinex","ETHUSD",1733087744027,1.5005,3698.5,3697.6,1.04173743]
["bitfinex","ETHUSD",1733087744824,1.5005,3698.5,3697.6,2.12374143]
["bitfinex","ETHUSD",1733087745290,1.5005,3698.5,3697.8,1.04173743]
["bitfinex","ETHUSD",1733087746421,1.5005,3698.5,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087749340,1.5005,3698.5,3697.9,1.04173743]
["bitfinex","ETHUSD",1733087763014,0.05225586,3698.6,3697.9,1.04173743]
["bitfinex","ETHUSD",1733087763015,1.56849952,3698.4,3697.9,1.04173743]
["bitfinex","ETHUSD",1733087763718,1.5347,3698.4,3697.9,1.04173743]
["bitfinex","ETHUSD",1733087763920,1.5347,3698.4,3698.0,0.4992]
["bitfinex","ETHUSD",1733087765784,1.5347,3698.4,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087772162,1.5347,3698.4,3698.0,0.4992]
["bitfinex","ETHUSD",1733087776769,1.58695586,3698.4,3698.0,0.4992]
["bitfinex","ETHUSD",1733087785745,1.5347,3698.4,3698.0,0.4992]
["bitfinex","ETHUSD",1733087787246,1.5347,3698.4,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087787424,0.05225586,3698.5,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087789854,0.1,3699.8,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087789855,1.5721,3698.9,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087790155,1.5721,3699.3,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087791451,0.55,3699.2,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087791857,1.04173743,3700.1,3698.5,3.9687]
["bitfinex","ETHUSD",1733087791858,1.5241,3699.8,3699.0,1.04173743]
["bitfinex","ETHUSD",1733087792033,1.5241,3699.8,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087793458,0.55,3699.7,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087794753,0.05225586,3699.9,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087794969,0.05225586,3699.9,3699.8,1.04173743]
["bitfinex","ETHUSD",1733087795175,0.60225586,3699.9,3699.8,1.04173743]
["bitfinex","ETHUSD",1733087795356,0.60225586,3699.9,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087795667,0.55,3699.8,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087796637,0.55,3699.8,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087800138,0.60225586,3700.0,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087800363,0.60225586,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087800566,0.60225586,3700.0,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087801947,1.5158,3699.6,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087802174,0.55,3699.5,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087802375,0.55,3699.5,3699.0,1.57343432]
["bitfinex","ETHUSD",1733087802581,0.55,3699.5,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087809144,0.55,3699.5,3698.7,3.0]
["bitfinex","ETHUSD",1733087809351,0.55,3699.5,3699.1,1.04173743]
["bitfinex","ETHUSD",1733087814122,0.55,3699.5,3698.9,0.13742957]
["bitfinex","ETHUSD",1733087814267,0.55,3699.3,3698.9,0.13742957]
["bitfinex","ETHUSD",1733087814446,0.55,3699.3,3698.8,1.04173743]
["bitfinex","ETHUSD",1733087814949,0.55,3699.3,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087815751,0.55,3699.3,3699.0,1.04173743]
["bitfinex","ETHUSD",1733087817282,1.6158,3699.4,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087817479,1.6158,3699.4,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087819264,1.6158,3699.4,3698.6,0.54927196]
["bitfinex","ETHUSD",1733087819265,1.6158,3699.4,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087819482,0.1,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087819681,0.1,3699.7,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087819903,0.30344356,3699.7,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087820254,0.30344356,3699.7,3699.1,1.04173743]
["bitfinex","ETHUSD",1733087820664,0.1,3699.7,3699.1,1.04173743]
["bitfinex","ETHUSD",1733087820989,1.6218,3700.2,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087821293,0.2,3700.3,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087821589,0.1,3699.9,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087823050,0.1,3699.9,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087823367,0.55,3699.6,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087824494,1.7218,3699.7,3698.9,1.04173743]
["bitfinex","ETHUSD",1733087825057,1.6218,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087825361,1.7218,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087825751,1.6218,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087826766,1.7218,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087826969,1.912198,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087827821,1.812198,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087828469,1.6218,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087831616,1.6218,3700.1,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087831962,1.5096,3700.5,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087832167,1.5096,3700.5,3700.0,1.04173743]
["bitfinex","ETHUSD",1733087832415,1.5096,3700.5,3699.9,1.04173743]
["bitfinex","ETHUSD",1733087832597,1.67056,3700.5,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087833416,0.1,3700.3,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087833570,1.5096,3700.1,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087834072,0.1,3700.0,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087834763,0.1,3700.0,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087834764,1.5096,3699.9,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087835017,1.68056,3699.9,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087835530,1.68056,3699.9,3699.2,1.58212013]
["bitfinex","ETHUSD",1733087836022,1.68056,3699.9,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087836663,1.68056,3699.9,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087838083,0.55,3699.8,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087838281,1.6477,3699.7,3698.2,0.14114256]
["bitfinex","ETHUSD",1733087838485,1.6477,3699.7,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087838667,0.1,3699.4,3697.3,2.80945775]
["bitfinex","ETHUSD",1733087838887,1.6477,3699.3,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087839815,0.65,3699.2,3698.5,1.04173743]
["bitfinex","ETHUSD",1733087840217,0.65,3699.2,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087840398,0.88977,3699.2,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087840689,1.6477,3699.1,3698.5,1.04173743]
["bitfinex","ETHUSD",1733087843135,1.7108,3698.9,3696.8,0.14040145]
["bitfinex","ETHUSD",1733087843336,1.6108,3698.5,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087844447,0.1,3698.3,3697.8,1.04173743]
["bitfinex","ETHUSD",1733087845528,0.1,3698.3,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087846144,1.6108,3698.5,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087846343,1.6108,3698.5,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087848978,0.1,3698.3,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087849672,1.6108,3698.5,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087853782,1.7002,3698.8,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087857286,1.7002,3698.8,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087857779,1.66,3698.5,3698.1,0.52953299]
["bitfinex","ETHUSD",1733087857933,0.1,3698.4,3698.1,0.52953299]
["bitfinex","ETHUSD",1733087861955,0.1,3698.4,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087862658,0.1,3698.4,3698.1,0.52953299]
["bitfinex","ETHUSD",1733087865697,0.1,3698.4,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087865889,0.1,3698.3,3698.0,1.04173743]
["bitfinex","ETHUSD",1733087866408,0.1,3698.3,3698.0,1.18064743]
["bitfinex","ETHUSD",1733087868318,0.1,3698.3,3698.0,1.72239849]
["bitfinex","ETHUSD",1733087868681,1.86,3698.5,3698.0,1.72239849]
["bitfinex","ETHUSD",1733087869009,1.86,3698.5,3698.2,1.04173743]
["bitfinex","ETHUSD",1733087869312,1.76,3698.5,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087869464,0.1,3699.2,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087869668,0.1,3698.9,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087869976,0.1,3698.9,3698.5,1.04173743]
["bitfinex","ETHUSD",1733087872303,0.1,3698.9,3698.4,1.04173743]
["bitfinex","ETHUSD",1733087872503,0.1,3698.9,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087873017,0.1,3698.9,3698.5,1.04173743]
["bitfinex","ETHUSD",1733087873361,0.1,3698.9,3697.2,0.55]
["bitfinex","ETHUSD",1733087873362,0.1,3698.9,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087874210,1.76,3699.3,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087874509,1.946,3699.3,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087874694,1.76,3699.3,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087875666,0.1,3699.2,3698.7,1.04173743]
["bitfinex","ETHUSD",1733087876093,0.1,3699.2,3698.7,1.17908897]
["bitfinex","ETHUSD",1733087876773,0.1,3699.2,3698.7,0.13735154]
["bitfinex","ETHUSD",1733087876973,0.1,3699.2,3698.4,1.58384223]
["bitfinex","ETHUSD",1733087877189,0.1,3699.0,3698.4,1.58384223]
["bitfinex","ETHUSD",1733087878408,1.607,3698.9,3698.4,1.58384223]
["bitfinex","ETHUSD",1733087879407,1.607,3698.9,3698.4,0.14133184]
["bitfinex","ETHUSD",1733087879705,1.607,3698.9,3698.3,1.58166111]
["bitfinex","ETHUSD",1733087879914,1.607,3698.9,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087880209,0.1,3699.0,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087880411,0.1,3699.2,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087880773,0.1,3699.3,3698.6,1.04173743]
["bitfinex","ETHUSD",1733087882201,1.807,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087882402,1.707,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087882825,1.607,3700.4,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087883031,0.0272,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087883715,0.0272,3699.7,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087884525,0.0272,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087885285,0.20062,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087886510,0.0272,3699.7,3699.2,1.04173743]
["bitfinex","ETHUSD",1733087887229,1.5842,3699.9,3699.3,0.0228]
["bitfinex","ETHUSD",1733087887802,0.1,3700.3,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087888124,0.1,3700.1,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087890198,1.707,3700.1,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087890403,0.17342,3700.0,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087890679,1.607,3700.1,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087891002,1.6342,3700.1,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087891752,1.6342,3700.1,3699.4,1.04173743]
["bitfinex","ETHUSD",1733087894745,1.6342,3700.1,3699.4,1.31183743]
["bitfinex","ETHUSD",1733087895137,1.6342,3700.1,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087896421,0.17342,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087897150,0.27342,3700.0,3699.4,0.2701]
["bitfinex","ETHUSD",1733087897588,0.27342,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087899183,0.17342,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087899487,0.27342,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087901263,0.17342,3700.0,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087901478,1.6342,3700.1,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087903791,1.6342,3700.1,3699.6,0.2701]
["bitfinex","ETHUSD",1733087904089,0.0272,3700.1,3699.8,1.04173743]
["bitfinex","ETHUSD",1733087904254,0.0272,3700.1,3699.8,1.31183743]
["bitfinex","ETHUSD",1733087909850,1.6482,3700.1,3699.8,1.31183743]
["bitfinex","ETHUSD",1733087912271,1.6482,3700.1,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087912472,1.6482,3700.1,3699.8,0.2701]
["bitfinex","ETHUSD",1733087912668,1.82302,3700.1,3699.5,1.04173743]
["bitfinex","ETHUSD",1733087913414,1.82302,3700.1,3699.5,1.31183743]
["bitfinex","ETHUSD",1733087915115,1.82302,3700.1,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087915329,1.6482,3700.1,3699.7,1.04173743]
["bitfinex","ETHUSD",1733087916673,1.6482,3700.1,3699.9,1.04173743]
["bitfinex","ETHUSD",1733087916869,0.0272,3700.1,3699.9,1.04173743]
["bitfinex","ETHUSD",1733087918808,0.0272,3700.1,3699.9,1.18380471]
["bitfinex","ETHUSD",1733087932152,0.5272,3700.2,3699.9,1.18380471]
["bitfinex","ETHUSD",1733087933064,0.5272,3700.2,3699.9,1.08380471]
["bitfinex","ETHUSD",1733087934060,0.5536,3700.2,3699.9,1.08380471]
["bitfinex","ETHUSD",1733087936173,0.0264,3700.2,3700.1,1.04173743]
["bitfinex","ETHUSD",1733087938191,0.0264,3700.2,3700.1,1.17870541]
["bitfinex","ETHUSD",1733087939940,0.55,3700.5,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087940452,0.55,3700.6,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087941279,0.55,3700.6,3700.4,1.18278608]
["bitfinex","ETHUSD",1733087941633,1.6382,3700.7,3700.4,1.18278608]
["bitfinex","ETHUSD",1733087941834,0.55,3700.9,3700.6,1.04173743]
["bitfinex","ETHUSD",1733087942277,0.57704127,3700.9,3700.6,1.04173743]
["bitfinex","ETHUSD",1733087942980,1.6382,3700.8,3699.8,0.53850665]
["bitfinex","ETHUSD",1733087943175,1.6382,3700.6,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087943389,1.66524127,3700.6,3700.0,1.04173743]
["bitfinex","ETHUSD",1733087943540,1.66524127,3700.6,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087944671,1.6382,3700.2,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087944885,1.66524127,3700.2,3699.6,1.04173743]
["bitfinex","ETHUSD",1733087945183,1.66524127,3700.2,3699.8,1.04173743]
["bitfinex","ETHUSD",1733087949915,1.66524127,3700.2,3699.8,1.17885738]
["bitfinex","ETHUSD",1733087950775,0.55,3700.1,3699.8,1.17885738]
["bitfinex","ETHUSD",1733087950976,0.55,3700.1,3700.0,1.04173743]
["bitfinex","ETHUSD",1733087952081,0.02704127,3700.2,3700.0,1.04173743]
["bitfinex","ETHUSD",1733087952938,0.1,3700.8,3700.1,1.04173743]
["bitfinex","ETHUSD",1733087952939,1.6211,3700.8,3700.1,1.04173743]
["bitfinex","ETHUSD",1733087953224,1.7211,3701.4,3700.7,1.04173743]
["bitfinex","ETHUSD",1733087953392,1.7211,3701.4,3701.0,1.04173743]
["bitfinex","ETHUSD",1733087954278,0.55,3701.3,3701.0,1.04173743]
["bitfinex","ETHUSD",1733087955154,1.64814127,3701.4,3701.2,1.04173743]
["bitfinex","ETHUSD",1733087955354,1.64814127,3701.4,3700.6,0.52729464]
["bitfinex","ETHUSD",1733087955525,1.64814127,3701.4,3700.8,1.04173743]
["bitfinex","ETHUSD",1733087956275,0.55,3701.3,3700.8,1.04173743]
["bitfinex","ETHUSD",1733087956629,0.55,3701.3,3699.3,1.04173743]
["bitfinex","ETHUSD",1733087956630,1.5942,3701.2,3699.0,0.2]
["bitfinex","ETHUSD",1733087956829,0.55,3701.1,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087958589,0.58377512,3701.1,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087958744,0.55,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087958950,0.55,3700.9,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087959286,0.57704127,3700.9,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087959453,0.57704127,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087963185,0.57704127,3700.9,3700.4,1.18259794]
["bitfinex","ETHUSD",1733087966021,0.57704127,3700.9,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087966205,1.5749,3700.8,3699.9,0.0331]
["bitfinex","ETHUSD",1733087966500,0.89892414,3700.9,3699.9,0.0331]
["bitfinex","ETHUSD",1733087966501,0.55,3700.5,3699.9,1.18101884]
["bitfinex","ETHUSD",1733087966706,0.57704127,3700.5,3699.9,1.04173743]
["bitfinex","ETHUSD",1733087967696,0.67704127,3700.5,3699.6,0.0331]
["bitfinex","ETHUSD",1733087967896,0.67704127,3700.5,3700.0,1.04173743]
["bitfinex","ETHUSD",1733087969879,0.67704127,3700.5,3700.2,1.04173743]
["bitfinex","ETHUSD",1733087970085,0.57704127,3700.5,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087970291,1.5749,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733087970495,0.1,3701.4,3700.8,1.04173743]
["bitfinex","ETHUSD",1733087972307,1.5749,3701.2,3700.8,1.04173743]
["bitfinex","ETHUSD",1733087972506,0.55,3701.1,3700.8,1.04173743]
["bitfinex","ETHUSD",1733087974033,0.55,3701.1,3700.6,1.04173743]
["bitfinex","ETHUSD",1733087977801,1.5592,3701.7,3701.0,1.04173743]
["bitfinex","ETHUSD",1733087978142,1.5592,3701.7,3701.2,1.04173743]
["bitfinex","ETHUSD",1733087978510,1.5592,3701.7,3701.0,1.04173743]
["bitfinex","ETHUSD",1733087979349,0.55,3701.6,3701.0,1.04173743]
["bitfinex","ETHUSD",1733087980840,0.55,3701.6,3700.5,3.55011999]
["bitfinex","ETHUSD",1733087980841,0.55,3701.6,3701.2,1.04173743]
["bitfinex","ETHUSD",1733087981699,0.55,3701.6,3701.1,1.04173743]
["bitfinex","ETHUSD",1733087982645,0.55,3701.6,3700.9,1.58537048]
["bitfinex","ETHUSD",1733087982939,0.55,3701.6,3701.3,1.04173743]
["bitfinex","ETHUSD",1733087984110,1.58624127,3701.7,3701.3,1.04173743]
["bitfinex","ETHUSD",1733087985904,0.02704127,3701.7,3701.3,1.04173743]
["bitfinex","ETHUSD",1733087986500,0.02704127,3701.7,3701.1,1.04173743]
["bitfinex","ETHUSD",1733087988038,0.02704127,3701.7,3700.9,1.58537048]
["bitfinex","ETHUSD",1733087988205,0.55,3701.6,3700.9,0.54363305]
["bitfinex","ETHUSD",1733087988408,0.55,3701.4,3700.9,0.54363305]
["bitfinex","ETHUSD",1733087989237,3.14573362,3703.2,3700.9,0.54363305]
["bitfinex","ETHUSD",1733087989238,3.14573362,3703.2,3700.9,2.07973305]
["bitfinex","ETHUSD",1733087989395,0.55,3702.2,3700.9,5.07973305]
["bitfinex","ETHUSD",1733087989599,0.15917374,3702.1,3700.9,5.07973305]
["bitfinex","ETHUSD",1733087991263,0.55,3702.0,3700.9,4.5361]
["bitfinex","ETHUSD",1733087991593,0.55,3702.0,3701.1,1.04173743]
["bitfinex","ETHUSD",1733087992075,0.57704127,3702.0,3701.1,1.04173743]
["bitfinex","ETHUSD",1733087992232,0.55,3701.8,3701.1,1.04173743]
["bitfinex","ETHUSD",1733087997171,0.55,3701.8,3700.9,1.59055251]
["bitfinex","ETHUSD",1733087998560,0.57704127,3701.8,3700.9,1.59055251]
["bitfinex","ETHUSD",1733088000300,0.57704127,3701.8,3701.0,0.1232]
["bitfinex","ETHUSD",1733088001156,0.37704127,3701.8,3701.0,0.1232]
["bitfinex","ETHUSD",1733088001819,1.07550696,3701.7,3700.3,0.1232]
["bitfinex","ETHUSD",1733088001954,1.5176,3701.6,3700.3,0.1232]
["bitfinex","ETHUSD",1733088002295,1.5176,3701.4,3700.5,1.04173743]
["bitfinex","ETHUSD",1733088002889,1.54464127,3701.4,3700.5,1.04173743]
["bitfinex","ETHUSD",1733088003081,0.55,3701.2,3700.5,1.04173743]
["bitfinex","ETHUSD",1733088003992,0.55,3701.2,3700.8,1.04173743]
["bitfinex","ETHUSD",1733088004307,0.02704127,3701.2,3700.9,0.1232]
["bitfinex","ETHUSD",1733088004965,0.02704127,3701.2,3700.8,1.04173743]
["bitfinex","ETHUSD",1733088005798,1.54464127,3701.2,3700.8,1.18193948]
["bitfinex","ETHUSD",1733088006185,0.55,3701.1,3700.8,0.14020205]
["bitfinex","ETHUSD",1733088006508,0.55,3701.1,3700.5,1.16493743]
["bitfinex","ETHUSD",1733088006795,0.55,3701.1,3700.5,1.17890801]
["bitfinex","ETHUSD",1733088007789,0.55,3700.9,3700.2,1.04173743]
["bitfinex","ETHUSD",1733088008155,0.57704127,3700.9,3700.2,1.17840529]
["bitfinex","ETHUSD",1733088009255,0.57704127,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733088011294,0.41604127,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733088011655,0.41604127,3700.9,3700.0,0.53837233]
["bitfinex","ETHUSD",1733088011882,0.41604127,3700.9,3700.2,1.04173743]
["bitfinex","ETHUSD",1733088013255,0.41604127,3700.9,3700.4,1.04173743]
["bitfinex","ETHUSD",1733088016106,0.41604127,3700.9,3700.6,0.53426386]
["bitfinex","ETHUSD",1733088016568,0.41604127,3700.9,3700.4,1.17890973]
["bitfinex","ETHUSD",1733088018728,0.41131947,3700.9,3700.4,1.17890973]
["bitfinex","ETHUSD",1733088019023,1.5207,3700.8,3700.2,1.04173743]
["bitfinex","ETHUSD",1733088019701,1.55447694,3700.7,3699.9,0.13655749]
["bitfinex","ETHUSD",1733088019893,1.55447694,3700.7,3699.5,0.1232]
["bitfinex","ETHUSD",1733088019894,1.71727964,3700.6,3699.6,1.04173743]
["bitfinex","ETHUSD",1733088020090,1.38,3700.6,3699.6,1.04173743]
["bitfinex","ETHUSD",1733088020774,1.38,3700.6,3699.0,0.34143404]
["bitfinex","ETHUSD",1733088020775,0.55,3700.4,3699.1,0.2639]
["bitfinex","ETHUSD",1733088021010,0.55,3700.4,3699.5,1.04173743]
["bitfinex","ETHUSD",1733088021175,0.02704127,3700.4,3699.5,1.04173743]
["bitfinex","ETHUSD",1733088022501,0.02704127,3700.4,3699.0,0.34143404]
["bitfinex","ETHUSD",1733088022502,0.55,3700.2,3699.0,0.34143404]
["bitfinex","ETHUSD",1733088022713,0.55,3699.7,3699.0,0.2]
["bitfinex","ETHUSD",1733088022949,0.55,3699.5,3699.0,0.2]
["bitfinex","ETHUSD",1733088023149,0.55,3699.3,3699.0,0.2]
["bitfinex","ETHUSD",1733088023352,1.5207,3699.2,3699.0,0.2]
["bitfinex","ETHUSD",1733088052601,1.6248,3699.6,3699.0,0.2]
["bitfinex","ETHUSD",1733088052902,1.78998413,3699.6,3699.0,0.2]
["bitfinex","ETHUSD",1733088053721,1.78998413,3699.6,3698.7,1.04218282]
["bitfinex","ETHUSD",1733088056161,1.78998413,3699.6,3698.4,1.04218282]
["bitfinex","ETHUSD",1733088056420,1.6229,3699.4,3698.4,1.04218282]
["bitfinex","ETHUSD",1733088056701,1.64994127,3699.4,3698.4,1.04218282]
["bitfinex","ETHUSD",1733088057313,1.83145381,3699.4,3698.4,1.04218282]
["bitfinex","ETHUSD",1733088057469,1.6242,3699.2,3698.0,1.04218282]
["bitfinex","ETHUSD",1733088057977,1.04218282,3699.0,3697.6,1.04218282]
["bitfinex","ETHUSD",1733088058188,1.65800065,3698.9,3697.6,1.04218282]
["bitfinex","ETHUSD",1733088059123,1.65800065,3698.9,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088059329,1.79270419,3698.8,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088059621,1.82650459,3698.8,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088059831,1.85354586,3698.8,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088060125,1.81974546,3698.8,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088060347,0.0338004,3698.7,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088060484,1.6242,3698.6,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088060823,0.0338004,3698.5,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088060981,1.6242,3698.4,3697.2,0.55]
["bitfinex","ETHUSD",1733088061185,1.65124127,3698.4,3697.6,4.04218282]
["bitfinex","ETHUSD",1733088061381,1.65124127,3698.4,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088062498,0.02704127,3698.4,3697.8,1.04218282]
["bitfinex","ETHUSD",1733088063146,0.02704127,3698.4,3698.2,1.04218282]
["bitfinex","ETHUSD",1733088064392,0.02704127,3698.4,3698.0,1.04218282]
["bitfinex","ETHUSD",1733088069332,1.6242,3698.3,3697.7,1.71299566]
["bitfinex","ETHUSD",1733088069735,0.02704127,3698.4,3697.7,1.71299566]
["bitfinex","ETHUSD",1733088073427,0.02704127,3698.4,3698.0,1.04218282]
["bitfinex","ETHUSD",1733088074625,1.6242,3700.6,3698.3,3.55]
["bitfinex","ETHUSD",1733088074855,0.1,3701.0,3699.1,1.04218282]
["bitfinex","ETHUSD",1733088074856,1.07597358,3700.5,3699.1,1.04218282]
["bitfinex","ETHUSD",1733088075062,1.6242,3700.4,3698.3,0.55]
["bitfinex","ETHUSD",1733088075353,1.6242,3700.2,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088076567,1.65124127,3700.2,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088077107,1.68502906,3700.2,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088077852,1.65124127,3700.2,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088078419,1.65124127,3700.2,3699.6,1.04218282]
["bitfinex","ETHUSD",1733088079111,1.65124127,3700.2,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088079707,1.83294531,3700.2,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088079955,0.03378607,3700.1,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088080176,1.5357,3700.0,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088080314,1.5357,3699.8,3698.8,1.04218282]
["bitfinex","ETHUSD",1733088080512,1.5357,3699.6,3698.8,1.04218282]
["bitfinex","ETHUSD",1733088080714,1.5357,3699.4,3698.6,1.04218282]
["bitfinex","ETHUSD",1733088081063,1.5357,3699.4,3698.3,0.69168271]
["bitfinex","ETHUSD",1733088081064,1.56274127,3699.4,3698.8,1.04218282]
["bitfinex","ETHUSD",1733088081238,1.56274127,3699.4,3699.0,1.04218282]
["bitfinex","ETHUSD",1733088081410,1.56274127,3699.4,3698.6,0.54747781]
["bitfinex","ETHUSD",1733088081411,0.02704127,3699.4,3699.2,1.04218282]
["bitfinex","ETHUSD",1733088085021,0.02704127,3699.4,3699.2,0.7721105]
["bitfinex","ETHUSD",1733088085634,0.02704127,3699.4,3699.3,0.53331098]
["bitfinex","ETHUSD",1733088086869,0.02704127,3699.4,3699.2,0.7721105]
["bitfinex","ETHUSD",1733088087929,0.02704127,3699.4,3699.1,0.55]
["bitfinex","ETHUSD",1733088088129,0.02704127,3699.4,3699.3,1.04218282]
["bitfinex","ETHUSD",1733088094647,1.6662,3700.4,3699.9,1.04218282]
["bitfinex","ETHUSD",1733088094847,1.6662,3701.3,3700.1,1.04218282]
["bitfinex","ETHUSD",1733088095065,1.6662,3701.3,3700.3,1.04218282]
["bitfinex","ETHUSD",1733088095250,1.6999781,3701.3,3700.1,1.04218282]
["bitfinex","ETHUSD",1733088095953,1.6662,3701.3,3700.1,1.04218282]
["bitfinex","ETHUSD",1733088096262,1.6662,3701.1,3700.1,1.04218282]
["bitfinex","ETHUSD",1733088098078,1.04218282,3701.0,3699.4,0.55]
["bitfinex","ETHUSD",1733088098280,1.6238,3700.7,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088098580,1.65084127,3700.7,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088098877,1.65758398,3700.6,3699.6,1.04218282]
["bitfinex","ETHUSD",1733088099044,1.6238,3700.4,3699.4,1.04218282]
["bitfinex","ETHUSD",1733088099377,1.65758406,3700.4,3698.5,0.13653181]
["bitfinex","ETHUSD",1733088099680,1.68462533,3700.4,3699.1,1.04218282]
["bitfinex","ETHUSD",1733088101891,0.03378513,3700.3,3699.1,1.04218282]
["bitfinex","ETHUSD",1733088102082,1.65758513,3700.3,3699.1,1.04218282]
["bitfinex","ETHUSD",1733088102395,1.6238,3700.1,3699.3,1.04218282]
["bitfinex","ETHUSD",1733088102757,1.65084127,3700.1,3699.5,1.04218282]
["bitfinex","ETHUSD",1733088104421,0.02704127,3700.1,3699.8,1.04218282]
["bitfinex","ETHUSD",1733088104706,0.02704127,3700.1,3700.0,1.04218282]
["bitfinex","ETHUSD",1733088107704,0.02704127,3700.1,3700.0,2.30687375]
["bitfinex","ETHUSD",1733088108264,0.02704127,3700.1,3700.0,5.84474858]
["bitfinex","ETHUSD",1733088108898,0.02704127,3700.1,3700.0,5.98218173]
["bitfinex","ETHUSD",1733088112797,0.02704127,3700.1,3700.0,0.13743315]
["bitfinex","ETHUSD",1733088120135,0.02704127,3700.1,3699.0,2.30687375]
["bitfinex","ETHUSD",1733088120472,1.6243,3700.0,3699.1,0.55]
["bitfinex","ETHUSD",1733088121227,1.6243,3700.0,3699.2,0.53550671]
["bitfinex","ETHUSD",1733088121837,1.5743,3700.0,3699.2,0.53550671]
["bitfinex","ETHUSD",1733088124076,1.56319332,3700.0,3699.2,0.53550671]
["bitfinex","ETHUSD",1733088131542,1.56319332,3700.0,3699.4,1.04158833]
["bitfinex","ETHUSD",1733088134171,1.56319332,3700.0,3699.2,0.53550671]
["bitfinex","ETHUSD",1733088134172,1.56319332,3700.0,3699.7,1.04158833]
["bitfinex","ETHUSD",1733088136156,1.56319332,3700.0,3699.3,3.0]
["bitfinex","ETHUSD",1733088136157,1.56319332,3700.0,3699.3,1.10268833]
["bitfinex","ETHUSD",1733088136980,0.02704127,3700.1,3699.3,1.10268833]
["bitfinex","ETHUSD",1733088140993,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088141443,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088141961,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088143692,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088143890,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088144574,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088144772,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088145695,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088146090,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088147001,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088147501,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088148401,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088148711,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088150164,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088150362,1.5143,3700.0,3699.4,3.0]
["bitfinex","ETHUSD",1733088151091,1.5143,3700.0,3699.3,1.04158833]
["bitfinex","ETHUSD",1733088151266,1.5143,3700.0,3699.6,1.04158833]
["bitfinex","ETHUSD",1733088151922,0.02704127,3700.1,3699.9,1.04158833]
["bitfinex","ETHUSD",1733088152123,0.02704127,3700.1,3700.0,0.0611]
["bitfinex","ETHUSD",1733088152406,1.6129,3700.7,3700.0,0.0611]
["bitfinex","ETHUSD",1733088152563,1.6129,3700.7,3700.2,1.04158833]
["bitfinex","ETHUSD",1733088154179,1.63994127,3700.7,3700.0,1.04158833]
["bitfinex","ETHUSD",1733088154603,1.6129,3700.5,3699.8,3.0]
["bitfinex","ETHUSD",1733088154802,1.63994127,3700.5,3699.7,1.04158833]
["bitfinex","ETHUSD",1733088155010,1.63994127,3700.5,3699.7,1.71803768]
["bitfinex","ETHUSD",1733088155219,1.63994127,3700.5,3699.7,1.17820139]
["bitfinex","ETHUSD",1733088158167,1.63994127,3700.5,3699.9,1.04158833]
["bitfinex","ETHUSD",1733088160523,1.63994127,3700.5,3700.1,1.04158833]
["bitfinex","ETHUSD",1733088161169,1.63994127,3700.5,3700.4,1.04158833]
["bitfinex","ETHUSD",1733088161397,0.40533417,3700.8,3700.4,1.04158833]
["bitfinex","ETHUSD",1733088161695,0.40533417,3700.8,3700.7,1.04158833]
["bitfinex","ETHUSD",1733088161868,0.03377505,3702.0,3700.7,1.04158833]
["bitfinex","ETHUSD",1733088162071,1.5505,3701.9,3700.7,1.04158833]
["bitfinex","ETHUSD",1733088162285,1.5505,3701.7,3700.7,1.04158833]
["bitfinex","ETHUSD",1733088162994,1.5505,3701.7,3700.9,1.04158833]
["bitfinex","ETHUSD",1733088163356,1.57754127,3701.7,3700.9,1.04158833]
["bitfinex","ETHUSD",1733088165768,1.57754127,3701.7,3701.1,1.04158833]
["bitfinex","ETHUSD",1733088166654,1.57754127,3701.7,3701.3,1.04158833]
["bitfinex","ETHUSD",1733088170317,1.57754127,3701.7,3701.5,1.04158833]
["bitfinex","ETHUSD",1733088170499,0.1,3701.6,3701.2,0.54153975]
["bitfinex","ETHUSD",1733088170826,0.1,3701.6,3701.5,1.04158833]
["bitfinex","ETHUSD",1733088171126,0.1,3701.6,3701.3,1.04158833]
["bitfinex","ETHUSD",1733088173828,1.5228,3702.1,3701.5,1.04158833]
["bitfinex","ETHUSD",1733088174125,1.5228,3702.1,3701.7,1.04158833]
["bitfinex","ETHUSD",1733088174911,1.5228,3702.1,3701.5,1.04158833]
["bitfinex","ETHUSD",1733088175275,1.54984127,3702.1,3701.5,1.04158833]
["bitfinex","ETHUSD",1733088177578,1.54984127,3702.1,3701.9,1.04158833]
["bitfinex","ETHUSD",1733088179202,1.54984127,3702.1,3701.4,0.24112851]
["bitfinex","ETHUSD",1733088179406,1.54984127,3702.1,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088179643,1.54984127,3702.1,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088180137,1.49984127,3702.1,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088182412,1.49984127,3702.1,3701.7,1.04158833]
["bitfinex","ETHUSD",1733088182757,2.33826949,3703.0,3701.9,1.04158833]
["bitfinex","ETHUSD",1733088182900,1.7635,3703.2,3702.5,1.04158833]
["bitfinex","ETHUSD",1733088183101,1.93985,3703.2,3702.5,1.04158833]
["bitfinex","ETHUSD",1733088183354,1.93985,3703.2,3702.3,1.04158833]
["bitfinex","ETHUSD",1733088184201,1.5785,3703.0,3701.6,0.54047919]
["bitfinex","ETHUSD",1733088184438,1.5785,3703.0,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088184745,1.60554127,3703.0,3702.0,1.04158833]
["bitfinex","ETHUSD",1733088184949,1.60554127,3703.0,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088184950,1.81232709,3702.9,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088185150,1.81232709,3702.9,3701.6,0.54047919]
["bitfinex","ETHUSD",1733088185306,1.81232709,3702.9,3701.8,1.04158833]
["bitfinex","ETHUSD",1733088186316,1.81232709,3702.9,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088187473,1.6199,3702.8,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088187774,1.6199,3702.6,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088187975,1.6199,3702.5,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088188136,1.65366556,3702.5,3701.6,1.04158833]
["bitfinex","ETHUSD",1733088188337,1.6199,3702.4,3700.9,0.05]
["bitfinex","ETHUSD",1733088188538,1.6199,3702.2,3701.0,1.04158833]
["bitfinex","ETHUSD",1733088188834,1.6199,3702.0,3701.2,4.04158833]
["bitfinex","ETHUSD",1733088189038,1.6199,3701.8,3701.2,1.04158833]
["bitfinex","ETHUSD",1733088189485,1.6199,3701.6,3701.0,1.04158833]
["bitfinex","ETHUSD",1733088190482,1.64694127,3701.6,3701.0,1.04158833]
["bitfinex","ETHUSD",1733088191557,1.64694127,3701.6,3700.8,2.3060414]
["bitfinex","ETHUSD",1733088192265,1.64694127,3701.6,3701.0,0.52972151]
["bitfinex","ETHUSD",1733088196793,1.64694127,3701.6,3700.8,1.97471805]
["bitfinex","ETHUSD",1733088197450,1.64694127,3701.6,3700.9,0.53790377]
["bitfinex","ETHUSD",1733088197967,1.64694127,3701.6,3699.9,3.0]
["bitfinex","ETHUSD",1733088197968,1.64694127,3701.6,3700.7,2.3060414]
["bitfinex","ETHUSD",1733088199288,1.64694127,3701.6,3701.2,0.00254529]
["bitfinex","ETHUSD",1733088206040,0.02704127,3701.6,3701.2,0.00254529]
["bitfinex","ETHUSD",1733088206390,0.02704127,3701.6,3701.2,0.55254529]
["bitfinex","ETHUSD",1733088206590,0.02704127,3701.6,3701.2,3.55254529]
["bitfinex","ETHUSD",1733088207405,0.02704127,3701.6,3701.2,0.00254529]
["bitfinex","ETHUSD",1733088209210,0.02704127,3701.6,3701.2,2.30858669]
["bitfinex","ETHUSD",1733088213610,0.02704127,3701.6,3701.5,1.04036335]
["bitfinex","ETHUSD",1733088219818,0.02704127,3701.6,3701.5,2.0807267]
["bitfinex","ETHUSD",1733088220420,0.02704127,3701.6,3701.5,1.04036335]
["bitfinex","ETHUSD",1733088222159,0.02704127,3701.6,3701.5,2.0807267]
["bitfinex","ETHUSD",1733088223453,0.02704127,3701.6,3701.5,2.6307267]
["bitfinex","ETHUSD",1733088224162,0.02704127,3701.6,3701.5,3.16300231]
["bitfinex","ETHUSD",1733088224561,0.02704127,3701.6,3701.5,2.12263896]
["bitfinex","ETHUSD",1733088225061,1.5847,3703.1,3701.6,0.55]
["bitfinex","ETHUSD",1733088225225,1.5847,3703.1,3702.0,1.04036335]
["bitfinex","ETHUSD",1733088226321,0.03376236,3703.0,3701.6,0.55]
["bitfinex","ETHUSD",1733088226532,1.5847,3702.9,3701.8,1.04036335]
["bitfinex","ETHUSD",1733088228565,1.61846237,3702.9,3701.8,1.04036335]
["bitfinex","ETHUSD",1733088228771,1.5847,3702.7,3701.8,1.04036335]
["bitfinex","ETHUSD",1733088229731,1.5847,3702.7,3701.6,0.69045488]
["bitfinex","ETHUSD",1733088229732,1.5847,3702.7,3702.4,1.04036335]
["bitfinex","ETHUSD",1733088230464,1.61174127,3702.7,3702.4,1.04036335]
["bitfinex","ETHUSD",1733088232248,1.61174127,3702.7,3702.2,1.04036335]
["bitfinex","ETHUSD",1733088233147,1.61174127,3702.7,3702.4,1.04036335]
["bitfinex","ETHUSD",1733088237790,1.61174127,3702.7,3702.2,0.13916882]
["bitfinex","ETHUSD",1733088237999,1.61174127,3702.7,3702.6,1.04036335]
["bitfinex","ETHUSD",1733088238779,0.02704127,3702.7,3702.6,1.04036335]
["bitfinex","ETHUSD",1733088242184,0.02704127,3702.7,3702.6,1.18303758]
["bitfinex","ETHUSD",1733088243170,0.02704127,3702.7,3701.6,0.55]
["bitfinex","ETHUSD",1733088244024,0.02704127,3702.7,3702.6,1.04036335]
["bitfinex","ETHUSD",1733088245011,0.02704127,3702.7,3701.7,0.55]
["bitfinex","ETHUSD",1733088245012,1.65404127,3702.7,3701.7,0.55]
["bitfinex","ETHUSD",1733088245228,1.65404127,3702.7,3702.3,1.04036335]
["bitfinex","ETHUSD",1733088245373,1.65404127,3702.7,3701.7,0.55]
["bitfinex","ETHUSD",1733088245374,1.65404127,3702.7,3702.5,1.04036335]
["bitfinex","ETHUSD",1733088245775,0.02704127,3702.7,3702.5,1.04036335]
["bitfinex","ETHUSD",1733088246099,0.02704127,3702.7,3702.6,1.04036335]
["bitfinex","ETHUSD",1733088248011,0.02704127,3702.7,3702.6,2.0807267]
["bitfinex","ETHUSD",1733088251086,0.01704127,3702.7,3702.6,2.0807267]
["bitfinex","ETHUSD",1733088252220,1.07411703,3704.6,3702.6,2.0807267]
["bitfinex","ETHUSD",1733088252221,1.627,3704.9,3703.1,0.55]
["bitfinex","ETHUSD",1733088252420,1.60995873,3704.9,3704.7,1.04036335]
["bitfinex","ETHUSD",1733088253883,1.637,3704.9,3704.3,1.04036335]
["bitfinex","ETHUSD",1733088254120,1.75407385,3704.9,3704.3,1.04036335]
["bitfinex","ETHUSD",1733088255486,1.75407385,3704.9,3703.1,0.68754917]
["bitfinex","ETHUSD",1733088255487,0.03374042,3704.8,3703.5,0.067]
["bitfinex","ETHUSD",1733088255686,0.02704127,3704.9,3704.0,1.04036335]
["bitfinex","ETHUSD",1733088255919,0.02704127,3704.9,3704.2,1.04036335]
["bitfinex","ETHUSD",1733088256324,0.02704127,3704.9,3703.5,0.067]
["bitfinex","ETHUSD",1733088256325,1.627,3704.8,3703.4,3.0]
["bitfinex","ETHUSD",1733088256629,1.79240413,3704.8,3704.2,1.04036335]
["bitfinex","ETHUSD",1733088256825,1.79240413,3704.8,3704.0,1.04036335]
["bitfinex","ETHUSD",1733088257626,1.64994225,3704.7,3703.6,2.30259827]
["bitfinex","ETHUSD",1733088257934,1.64324127,3704.7,3703.6,2.85294304]
["bitfinex","ETHUSD",1733088258593,0.03374398,3704.6,3703.6,0.55034477]
["bitfinex","ETHUSD",1733088258788,1.80043894,3704.5,3703.6,2.85294304]
["bitfinex","ETHUSD",1733088259011,1.82748021,3704.5,3703.7,3.0]
["bitfinex","ETHUSD",1733088260024,1.82748021,3704.5,3703.6,0.55034477]
["bitfinex","ETHUSD",1733088260614,1.8233601,3704.5,3703.6,0.55034477]
["bitfinex","ETHUSD",1733088267513,1.8233601,3704.5,3703.3,0.1411099]
["bitfinex","ETHUSD",1733088267739,1.86558108,3704.4,3703.2,2.30259827]
["bitfinex","ETHUSD",1733088268449,1.86558108,3704.4,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088268747,1.83183601,3704.4,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088268951,0.03374724,3704.3,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088269158,1.6495,3704.2,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088269311,0.02704127,3704.5,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088269312,1.6495,3704.0,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088271553,1.6495,3704.0,3703.2,2.98920066]
["bitfinex","ETHUSD",1733088272563,1.67654127,3704.0,3703.2,2.4453702]
["bitfinex","ETHUSD",1733088272718,1.66654127,3704.0,3703.2,2.30259827]
["bitfinex","ETHUSD",1733088273118,0.55,3703.8,3702.6,2.31679827]
["bitfinex","ETHUSD",1733088273331,0.02704127,3703.8,3702.8,0.52838502]
["bitfinex","ETHUSD",1733088273958,0.32704127,3703.9,3702.8,0.52838502]
["bitfinex","ETHUSD",1733088274442,0.03375291,3703.8,3702.6,2.30259827]
["bitfinex","ETHUSD",1733088275295,0.0337536,3703.8,3702.3,2.31679827]
["bitfinex","ETHUSD",1733088275580,0.03375434,3703.8,3702.3,2.31679827]
["bitfinex","ETHUSD",1733088275783,1.68325421,3703.8,3702.3,2.31679827]
["bitfinex","ETHUSD",1733088275989,0.55,3703.7,3702.3,2.31679827]
["bitfinex","ETHUSD",1733088276159,1.6495,3703.5,3702.3,2.31679827]
["bitfinex","ETHUSD",1733088276541,1.6495,3703.5,3702.3,2.45561888]
["bitfinex","ETHUSD",1733088276750,1.6495,3703.5,3702.4,3.0]
["bitfinex","ETHUSD",1733088276967,1.6495,3703.5,3702.3,2.45561888]
["bitfinex","ETHUSD",1733088277175,1.67654127,3703.5,3702.3,2.45561888]
["bitfinex","ETHUSD",1733088277405,1.67654127,3703.5,3702.7,0.52692275]
["bitfinex","ETHUSD",1733088277600,1.67654127,3703.5,3703.3,1.03933248]
["bitfinex","ETHUSD",1733088280457,0.02704127,3703.5,3703.3,1.03933248]
["bitfinex","ETHUSD",1733088281174,1.5839,3705.4,3703.4,0.37870355]
["bitfinex","ETHUSD",1733088281398,1.5839,3705.4,3704.1,1.03933248]
["bitfinex","ETHUSD",1733088282697,2.842,3706.7,3704.1,1.03933248]
["bitfinex","ETHUSD",1733088282698,1.5839,3705.1,3704.1,1.03933248]
["bitfinex","ETHUSD",1733088282905,0.55,3705.0,3704.1,1.03933248]
["bitfinex","ETHUSD",1733088284560,1.5839,3704.9,3704.1,1.03933248]
["bitfinex","ETHUSD",1733088285004,1.5839,3704.9,3704.1,1.18185677]
["bitfinex","ETHUSD",1733088285166,1.61094127,3704.9,3704.1,1.18185677]
["bitfinex","ETHUSD",1733088285889,0.55,3704.8,3704.1,1.18185677]
["bitfinex","ETHUSD",1733088288107,0.55,3704.8,3704.0,1.03933248]
["bitfinex","ETHUSD",1733088288280,0.76609413,3704.8,3704.0,1.03933248]
["bitfinex","ETHUSD",1733088288799,0.76609413,3704.8,3702.6,4.18127325]
["bitfinex","ETHUSD",1733088288800,0.76609413,3704.8,3703.8,1.03933248]
["bitfinex","ETHUSD",1733088289312,0.76609413,3704.8,3703.9,0.54402262]
["bitfinex","ETHUSD",1733088289611,1.6394,3704.7,3703.9,0.54402262]
["bitfinex","ETHUSD",1733088289764,0.55,3704.6,3703.9,0.54402262]
["bitfinex","ETHUSD",1733088292399,0.54,3704.6,3703.9,0.54402262]
["bitfinex","ETHUSD",1733088293313,1.6394,3704.5,3703.9,0.54402262]
["bitfinex","ETHUSD",1733088293608,1.6394,3704.5,3703.7,1.03933248]
["bitfinex","ETHUSD",1733088294107,1.66644127,3704.5,3703.5,1.03933248]
["bitfinex","ETHUSD",1733088294402,1.6465,3704.3,3703.5,1.03933248]
["bitfinex","ETHUSD",1733088295998,1.6465,3704.3,3703.7,0.53203522]
["bitfinex","ETHUSD",1733088296401,1.67354127,3704.3,3703.7,0.53203522]
["bitfinex","ETHUSD",1733088298133,0.55,3704.0,3703.4,1.03933248]
["bitfinex","ETHUSD",1733088298797,0.57704127,3704.0,3703.4,0.94493248]
["bitfinex","ETHUSD",1733088298998,0.57704127,3704.0,3703.5,0.5365793]
["bitfinex","ETHUSD",1733088302023,0.57704127,3704.0,3703.5,1.57591178]
["bitfinex","ETHUSD",1733088302406,0.57704127,3704.0,3702.2,3.0]
["bitfinex","ETHUSD",1733088302643,0.57704127,3704.0,3703.5,1.03933248]
["bitfinex","ETHUSD",1733088303039,0.57704127,3704.0,3703.5,1.56607456]
["bitfinex","ETHUSD",1733088303199,0.57704127,3704.0,3703.5,1.03933248]
["bitfinex","ETHUSD",1733088303999,0.57704127,3704.0,3703.5,1.17612342]
["bitfinex","ETHUSD",1733088304810,0.57704127,3704.0,3703.5,0.13679094]
["bitfinex","ETHUSD",1733088305009,0.57704127,3704.0,3701.0,0.28203901]
["bitfinex","ETHUSD",1733088305010,0.8065954,3704.0,3703.6,1.03933248]
["bitfinex","ETHUSD",1733088305445,0.8065954,3704.0,3703.4,1.03933248]
["bitfinex","ETHUSD",1733088305909,0.8065954,3704.0,3703.4,1.57563205]
["bitfinex","ETHUSD",1733088306112,1.5185,3703.9,3703.4,0.53629957]
["bitfinex","ETHUSD",1733088306411,0.55,3703.8,3703.4,0.53629957]
["bitfinex","ETHUSD",1733088306615,1.5185,3703.7,3703.4,0.53629957]
["bitfinex","ETHUSD",1733088306914,1.5185,3703.7,3703.0,1.03933248]
["bitfinex","ETHUSD",1733088307748,1.54554127,3703.7,3702.8,1.03933248]
["bitfinex","ETHUSD",1733088308114,1.54554127,3703.7,3703.0,0.54567105]
["bitfinex","ETHUSD",1733088308939,0.55,3703.6,3701.6,3.0]
["bitfinex","ETHUSD",1733088309143,1.5185,3703.3,3702.3,1.03933248]
["bitfinex","ETHUSD",1733088309305,0.54922542,3703.4,3702.3,1.03933248]
["bitfinex","ETHUSD",1733088309633,0.02704127,3703.3,3702.7,0.52968544]
["bitfinex","ETHUSD",1733088310015,0.02704127,3703.3,3702.8,1.5185]
["bitfinex","ETHUSD",1733088310235,0.02704127,3703.3,3702.7,1.56901792]
["bitfinex","ETHUSD",1733088311645,0.02704127,3703.3,3702.7,0.52968544]
["bitfinex","ETHUSD",1733088312465,1.5185,3703.2,3702.7,0.52968544]
["bitfinex","ETHUSD",1733088312652,1.54554127,3703.2,3702.7,0.52968544]
["bitfinex","ETHUSD",1733088313715,1.54554127,3703.2,3702.6,3.13797071]
["bitfinex","ETHUSD",1733088315056,1.54554127,3703.2,3702.6,3.07243712]
["bitfinex","ETHUSD",1733088315760,1.54554127,3703.2,3702.6,3.62195118]
["bitfinex","ETHUSD",1733088316119,1.54554127,3703.2,3702.6,0.68748477]
["bitfinex","ETHUSD",1733088316412,1.54554127,3703.2,3702.6,0.54951406]
["bitfinex","ETHUSD",1733088319515,1.5461,3703.0,3702.6,0.54951406]
["bitfinex","ETHUSD",1733088319715,1.57314127,3703.0,3702.1,1.5185]
["bitfinex","ETHUSD",1733088320645,1.57314127,3703.0,3702.1,4.5185]
["bitfinex","ETHUSD",1733088322147,1.57314127,3703.0,3702.4,0.55100584]
["bitfinex","ETHUSD",1733088323853,0.55,3702.9,3702.4,0.55100584]
["bitfinex","ETHUSD",1733088325072,0.55,3702.7,3702.4,0.55100584]
["bitfinex","ETHUSD",1733088325214,1.5461,3702.4,3701.5,1.5185]
["bitfinex","ETHUSD",1733088325420,0.55,3702.3,3701.6,3.0]
["bitfinex","ETHUSD",1733088326161,0.55,3702.3,3701.5,3.0]
["bitfinex","ETHUSD",1733088326367,0.55,3702.3,3701.4,4.03933248]
["bitfinex","ETHUSD",1733088327469,0.55,3702.3,3701.3,1.5185]
["bitfinex","ETHUSD",1733088327470,0.55,3702.0,3701.3,1.5185]
["bitfinex","ETHUSD",1733088327660,0.57704127,3702.0,3701.1,2.55783248]
["bitfinex","ETHUSD",1733088327865,0.57704127,3702.0,3701.3,0.13827501]
["bitfinex","ETHUSD",1733088328157,0.51163345,3702.0,3701.3,1.03933248]
["bitfinex","ETHUSD",1733088328475,0.51163345,3702.0,3701.9,0.52902419]
["bitfinex","ETHUSD",1733088329015,0.02704127,3702.0,3701.9,0.52902419]
["bitfinex","ETHUSD",1733088329956,0.02704127,3702.0,3701.9,1.56835667]
["bitfinex","ETHUSD",1733088330861,0.02704127,3702.0,3701.9,0.52902419]
["bitfinex","ETHUSD",1733088333317,0.02704127,3702.0,3701.7,1.18094531]
["bitfinex","ETHUSD",1733088335067,0.02704127,3702.0,3701.9,0.55065054]
["bitfinex","ETHUSD",1733088338770,0.02704127,3702.0,3701.7,0.7609607]
["bitfinex","ETHUSD",1733088338931,0.02704127,3702.0,3701.6,2.55783248]
["bitfinex","ETHUSD",1733088339133,0.02704127,3702.0,3701.9,0.53683877]
["bitfinex","ETHUSD",1733088340135,1.62914127,3702.0,3701.9,0.53683877]
["bitfinex","ETHUSD",1733088340334,0.02704127,3702.0,3701.9,0.53683877]
["bitfinex","ETHUSD",1733088341576,0.02704127,3702.0,3701.3,1.5185]
["bitfinex","ETHUSD",1733088342394,1.6021,3701.9,3701.0,1.5185]
["bitfinex","ETHUSD",1733088342562,1.6021,3701.9,3701.4,0.53656862]
["bitfinex","ETHUSD",1733088342765,1.6021,3701.9,3701.0,1.5185]
["bitfinex","ETHUSD",1733088343102,1.6021,3701.9,3700.9,0.14240415]
["bitfinex","ETHUSD",1733088343450,1.6021,3701.9,3700.8,1.03933248]
["bitfinex","ETHUSD",1733088344086,1.6021,3701.9,3700.8,4.03933248]
["bitfinex","ETHUSD",1733088344591,1.6021,3701.9,3701.1,0.53602832]
["bitfinex","ETHUSD",1733088347503,1.7021,3701.9,3701.1,0.53602832]
["bitfinex","ETHUSD",1733088348055,1.6021,3701.7,3701.1,0.53602832]
["bitfinex","ETHUSD",1733088348288,1.6021,3701.4,3701.1,0.53602832]
["bitfinex","ETHUSD",1733088352997,1.6021,3701.8,3701.1,0.53602832]
["bitfinex","ETHUSD",1733088354684,2.64143248,3701.4,3700.6,1.5185]
["bitfinex","ETHUSD",1733088355235,2.64143248,3701.4,3700.1,1.03933248]
["bitfinex","ETHUSD",1733088355236,2.66847375,3701.4,3700.3,1.5185]
["bitfinex","ETHUSD",1733088356085,1.6021,3701.1,3699.9,1.5185]
["bitfinex","ETHUSD",1733088356292,1.7021,3701.0,3699.9,1.5185]
["bitfinex","ETHUSD",1733088357506,1.8021,3701.0,3699.9,1.5185]
["bitfinex","ETHUSD",1733088358329,1.8021,3701.0,3700.3,0.53731794]
["bitfinex","ETHUSD",1733088361146,1.53477635,3700.9,3699.9,0.1410903]
["bitfinex","ETHUSD",1733088361357,1.53477635,3700.9,3699.6,2.55783248]
["bitfinex","ETHUSD",1733088361502,1.52804127,3700.9,3699.7,3.0]
["bitfinex","ETHUSD",1733088361702,1.501,3700.6,3699.7,3.0]
["bitfinex","ETHUSD",1733088362212,1.63477968,3700.5,3699.6,0.54958745]
["bitfinex","ETHUSD",1733088362413,0.1,3700.3,3699.3,1.5185]
["bitfinex","ETHUSD",1733088362650,1.501,3700.2,3699.3,1.5185]
["bitfinex","ETHUSD",1733088363552,1.501,3700.2,3699.2,1.03933248]
["bitfinex","ETHUSD",1733088363739,1.52804127,3700.2,3699.2,1.03933248]
["bitfinex","ETHUSD",1733088364106,1.52804127,3700.2,3699.6,1.03933248]
["bitfinex","ETHUSD",1733088364901,1.52804127,3700.2,3699.5,0.5402191]
["bitfinex","ETHUSD",1733088364902,0.02704127,3700.2,3699.8,1.03933248]
["bitfinex","ETHUSD",1733088365106,1.501,3700.9,3700.1,4.5185]
["bitfinex","ETHUSD",1733088365347,1.501,3701.4,3700.6,1.5185]
["bitfinex","ETHUSD",1733088365515,1.501,3701.4,3700.6,4.5185]
["bitfinex","ETHUSD",1733088365940,1.501,3701.4,3700.4,3.0]
["bitfinex","ETHUSD",1733088366144,0.1,3701.3,3700.4,3.0]
["bitfinex","ETHUSD",1733088366807,0.12704127,3701.3,3700.3,1.5185]
["bitfinex","ETHUSD",1733088368836,0.12704127,3701.3,3700.3,1.65946022]
["bitfinex","ETHUSD",1733088369171,0.12704127,3701.3,3700.8,0.52946121]
["bitfinex","ETHUSD",1733088369943,0.02704127,3701.3,3700.8,0.52946121]
["bitfinex","ETHUSD",1733088375763,1.6433,3701.2,3700.8,0.52946121]
["bitfinex","ETHUSD",1733088386193,1.6433,3701.2,3700.0,1.24522804]
["bitfinex","ETHUSD",1733088386459,1.6433,3701.2,3699.9,2.30665556]
["bitfinex","ETHUSD",1733088387204,1.6433,3701.2,3700.8,0.53931344]
["bitfinex","ETHUSD",1733088387705,0.02704127,3701.2,3700.8,0.53931344]
["bitfinex","ETHUSD",1733088388159,0.1,3701.9,3700.7,2.30665556]
["bitfinex","ETHUSD",1733088388360,1.6666,3702.0,3700.7,2.30665556]
["bitfinex","ETHUSD",1733088388803,1.7666,3702.2,3701.1,2.30665556]
["bitfinex","ETHUSD",1733088389401,1.6666,3702.2,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088389621,0.1,3702.7,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088389622,1.6666,3702.5,3701.8,1.04007653]
["bitfinex","ETHUSD",1733088389959,1.69364127,3702.5,3701.8,1.04007653]
["bitfinex","ETHUSD",1733088390220,1.69364127,3702.5,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088390221,0.02704127,3702.5,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088390418,0.02704127,3702.5,3701.8,1.04007653]
["bitfinex","ETHUSD",1733088391688,0.02704127,3702.5,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088393831,1.6666,3702.4,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088395519,0.02704127,3702.5,3701.6,0.54875741]
["bitfinex","ETHUSD",1733088396424,0.02704127,3702.5,3701.8,2.30485548]
["bitfinex","ETHUSD",1733088400249,0.02704127,3702.5,3702.3,0.54997892]
["bitfinex","ETHUSD",1733088400865,0.02704127,3702.5,3701.8,1.86897278]
["bitfinex","ETHUSD",1733088403510,0.02704127,3702.5,3701.8,0.14172264]
["bitfinex","ETHUSD",1733088403804,0.02704127,3702.5,3702.2,0.54722363]
["bitfinex","ETHUSD",1733088403805,1.6494,3702.4,3702.2,0.54722363]
["bitfinex","ETHUSD",1733088405553,1.7494,3702.4,3701.0,2.30485548]
["bitfinex","ETHUSD",1733088405996,1.7494,3702.4,3701.2,1.080683]
["bitfinex","ETHUSD",1733088407265,1.7494,3702.4,3701.5,2.30485548]
["bitfinex","ETHUSD",1733088407472,1.73434413,3702.3,3701.5,2.30485548]
["bitfinex","ETHUSD",1733088407657,0.1,3702.1,3701.5,2.30485548]
["bitfinex","ETHUSD",1733088408003,1.5467,3702.0,3701.5,2.30485548]
["bitfinex","ETHUSD",1733088408703,1.5467,3702.0,3701.4,0.55302377]
["bitfinex","ETHUSD",1733088408704,1.6467,3702.0,3701.4,0.55302377]
["bitfinex","ETHUSD",1733088409078,0.1,3701.8,3701.1,2.30485548]
["bitfinex","ETHUSD",1733088409393,0.13376656,3701.9,3701.1,2.30485548]
["bitfinex","ETHUSD",1733088409394,0.1,3701.6,3701.1,2.30485548]
["bitfinex","ETHUSD",1733088409598,1.5467,3701.5,3701.1,2.30485548]
["bitfinex","ETHUSD",1733088410386,1.5467,3701.5,3701.2,3.0]
["bitfinex","ETHUSD",1733088410576,1.57374127,3701.5,3701.2,3.0]
["bitfinex","ETHUSD",1733088411599,1.57374127,3701.5,3701.4,1.0405114]
["bitfinex","ETHUSD",1733088419483,1.57174127,3701.5,3701.4,1.0405114]
["bitfinex","ETHUSD",1733088423731,1.57174127,3701.5,3701.4,1.0677114]
["bitfinex","ETHUSD",1733088424564,0.02704127,3701.5,3701.4,1.0677114]
["bitfinex","ETHUSD",1733088429467,0.02704127,3701.5,3701.4,1.21045838]
["bitfinex","ETHUSD",1733088432367,0.02704127,3701.5,3701.4,2.25096978]
["bitfinex","ETHUSD",1733088433957,0.02704127,3701.5,3701.4,1.21045838]
["bitfinex","ETHUSD",1733088438143,0.02704127,3701.5,3701.4,2.25096978]
["bitfinex","ETHUSD",1733088439690,0.1,3703.2,3701.5,0.6302]
["bitfinex","ETHUSD",1733088439859,0.1,3703.3,3701.4,2.25096978]
["bitfinex","ETHUSD",1733088439860,0.1,3703.3,3702.8,1.0405114]
["bitfinex","ETHUSD",1733088440685,0.1,3703.1,3702.8,1.0405114]
["bitfinex","ETHUSD",1733088440851,0.1,3703.1,3702.8,1.0677114]
["bitfinex","ETHUSD",1733088441253,0.55,3703.0,3702.8,1.0677114]
["bitfinex","ETHUSD",1733088442845,2.1968,3702.9,3702.8,1.0677114]
["bitfinex","ETHUSD",1733088444400,2.1968,3703.2,3702.8,1.0677114]
["bitfinex","ETHUSD",1733088445775,2.1968,3703.2,3703.0,1.0405114]
["bitfinex","ETHUSD",1733088446975,2.1968,3703.2,3703.0,1.0677114]
["bitfinex","ETHUSD",1733088447185,1.5921,3703.5,3703.0,1.0677114]
["bitfinex","ETHUSD",1733088447496,1.6921,3703.5,3703.3,1.0405114]
["bitfinex","ETHUSD",1733088448011,1.6921,3703.5,3703.3,1.0677114]
["bitfinex","ETHUSD",1733088448163,1.5921,3703.5,3703.3,1.0677114]
["bitfinex","ETHUSD",1733088448360,1.5921,3703.5,3703.4,1.0405114]
["bitfinex","ETHUSD",1733088448560,1.5921,3703.9,3703.4,1.0405114]
["bitfinex","ETHUSD",1733088448801,1.5921,3703.9,3703.7,1.0405114]
["bitfinex","ETHUSD",1733088449113,1.5921,3704.4,3703.7,1.0405114]
["bitfinex","ETHUSD",1733088449322,0.1,3704.2,3704.0,1.0405114]
["bitfinex","ETHUSD",1733088450417,0.55,3704.1,3704.0,1.0405114]
["bitfinex","ETHUSD",1733088450780,0.55,3704.1,3704.0,1.0677114]
["bitfinex","ETHUSD",1733088451491,0.55,3704.1,3704.0,0.0272]
["bitfinex","ETHUSD",1733088452404,2.1421,3704.1,3704.0,0.0272]
["bitfinex","ETHUSD",1733088452603,2.37631,3704.1,3704.0,0.0272]
["bitfinex","ETHUSD",1733088456317,0.55,3704.1,3704.0,0.0272]
["bitfinex","ETHUSD",1733088456516,0.55,3704.3,3704.0,0.0272]
["bitfinex","ETHUSD",1733088456716,0.55,3704.3,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088456917,0.1,3704.2,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088457120,0.65,3704.2,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088457326,0.55,3704.2,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088457522,0.55,3704.3,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088459621,0.55,3704.2,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088459807,0.55,3704.4,3704.1,1.0405114]
["bitfinex","ETHUSD",1733088460013,0.55,3704.4,3704.3,1.0405114]
["bitfinex","ETHUSD",1733088460520,0.55,3704.4,3704.3,1.0677114]
["bitfinex","ETHUSD",1733088462922,0.55,3704.4,3704.3,1.0405114]
["bitfinex","ETHUSD",1733088464057,0.1,3706.2,3704.3,3.21585466]
["bitfinex","ETHUSD",1733088464359,0.1,3706.2,3703.9,0.55215352]
["bitfinex","ETHUSD",1733088464360,0.1,3706.2,3705.5,1.0405114]
["bitfinex","ETHUSD",1733088464706,1.6931,3706.2,3705.5,1.0405114]
["bitfinex","ETHUSD",1733088464908,1.6931,3706.2,3705.7,1.0405114]
["bitfinex","ETHUSD",1733088465384,1.6931,3706.2,3705.9,1.0405114]
["bitfinex","ETHUSD",1733088465757,1.6931,3706.2,3704.7,0.44792691]
["bitfinex","ETHUSD",1733088465907,1.86241,3706.2,3705.9,1.0405114]
["bitfinex","ETHUSD",1733088466413,1.86241,3706.2,3705.7,1.0669114]
["bitfinex","ETHUSD",1733088466613,0.55,3706.1,3705.9,0.0264]
["bitfinex","ETHUSD",1733088468116,0.5,3706.1,3705.9,0.0264]
["bitfinex","ETHUSD",1733088469577,1.78562907,3706.0,3705.9,0.0264]
["bitfinex","ETHUSD",1733088469873,2.10407611,3706.0,3705.9,0.0264]
["bitfinex","ETHUSD",1733088470232,2.65407611,3706.0,3705.9,0.0264]
["bitfinex","ETHUSD",1733088472327,2.65407611,3706.0,3704.4,2.3003591]
["bitfinex","ETHUSD",1733088472328,1.5519,3705.0,3704.4,2.3003591]
["bitfinex","ETHUSD",1733088472532,0.55,3704.9,3704.3,0.14299984]
["bitfinex","ETHUSD",1733088472758,0.55,3704.9,3704.5,2.3003591]
["bitfinex","ETHUSD",1733088475040,0.55,3704.9,3704.5,2.32740037]
["bitfinex","ETHUSD",1733088476688,0.77019,3704.9,3704.5,2.32740037]
["bitfinex","ETHUSD",1733088476899,0.65,3704.6,3704.5,0.02704127]
["bitfinex","ETHUSD",1733088477066,2.2019,3704.6,3704.5,0.02704127]
["bitfinex","ETHUSD",1733088477895,1.5878,3705.0,3704.5,2.32740037]
["bitfinex","ETHUSD",1733088478097,0.1,3705.1,3704.9,2.3003591]
["bitfinex","ETHUSD",1733088478392,0.1,3705.1,3704.9,2.32740037]
["bitfinex","ETHUSD",1733088478590,0.1,3705.2,3704.9,2.32740037]
["bitfinex","ETHUSD",1733088478793,0.1,3705.1,3704.9,2.32740037]
["bitfinex","ETHUSD",1733088479147,1.5878,3705.3,3704.3,0.0264]
["bitfinex","ETHUSD",1733088479394,0.1,3705.2,3704.1,0.13671192]
["bitfinex","ETHUSD",1733088479575,1.5878,3705.3,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088479781,0.1,3705.2,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088480076,1.5878,3705.3,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088480435,0.1,3705.2,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088480689,0.1,3705.1,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088480895,0.1,3705.1,3703.5,0.3676356]
["bitfinex","ETHUSD",1733088481046,0.1,3705.1,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088481252,1.5878,3705.3,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088481489,0.1,3705.1,3704.8,2.3003591]
["bitfinex","ETHUSD",1733088482256,0.1,3705.1,3704.8,2.32740037]
["bitfinex","ETHUSD",1733088485385,0.1,3705.1,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088486510,0.1,3705.0,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088486803,1.6099,3704.9,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088488908,0.1,3705.1,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088489677,0.1,3705.1,3704.9,1.03855695]
["bitfinex","ETHUSD",1733088493691,0.1,3704.9,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088493972,1.7007,3704.9,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088494178,1.87077,3704.9,3704.8,0.02704127]
["bitfinex","ETHUSD",1733088494427,0.1,3706.3,3704.8,2.10415517]
["bitfinex","ETHUSD",1733088494630,0.1,3706.3,3706.1,1.03855695]
["bitfinex","ETHUSD",1733088494920,1.6007,3706.3,3706.1,1.06559822]
["bitfinex","ETHUSD",1733088495273,0.1,3706.3,3706.1,1.06559822]
["bitfinex","ETHUSD",1733088495680,1.5007,3706.6,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088496677,0.1,3706.3,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088497222,1.5007,3706.6,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088497223,0.1,3706.5,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088497704,0.1,3706.3,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088498622,0.2,3706.3,3706.1,0.02704127]
["bitfinex","ETHUSD",1733088499516,0.2,3706.3,3705.1,1.41760096]
["bitfinex","ETHUSD",1733088499851,0.2,3706.3,3705.6,2.29969231]
["bitfinex","ETHUSD",1733088500521,0.1,3706.3,3705.6,2.29969231]
["bitfinex","ETHUSD",1733088502416,0.1,3706.3,3705.6,2.32673358]
["bitfinex","ETHUSD",1733088504446,0.1,3706.3,3705.6,2.32179765]
["bitfinex","ETHUSD",1733088509452,0.1,3706.3,3705.6,2.45890957]
["bitfinex","ETHUSD",1733088515266,0.1,3706.5,3705.6,2.45890957]
["bitfinex","ETHUSD",1733088515465,0.1,3706.5,3706.0,2.29969231]
["bitfinex","ETHUSD",1733088515871,0.1,3706.5,3706.0,2.32673358]
["bitfinex","ETHUSD",1733088516077,1.5007,3706.6,3706.0,2.32673358]
["bitfinex","ETHUSD",1733088517454,1.5007,3706.6,3706.1,3.0]
["bitfinex","ETHUSD",1733088517764,1.5007,3706.6,3706.5,1.03767858]
["bitfinex","ETHUSD",1733088520194,1.6007,3706.6,3706.5,1.03767858]
["bitfinex","ETHUSD",1733088520472,1.77077,3706.6,3706.5,0.02704127]
["bitfinex","ETHUSD",1733088523786,1.6007,3706.6,3706.5,0.02704127]
["bitfinex","ETHUSD",1733088524165,1.6007,3706.6,3706.4,1.03767858]
["bitfinex","ETHUSD",1733088525699,1.6007,3706.6,3706.4,1.06471985]
["bitfinex","ETHUSD",1733088527484,0.1,3706.5,3706.4,0.02704127]
["bitfinex","ETHUSD",1733088527693,0.1,3706.5,3706.4,1.06471985]
["bitfinex","ETHUSD",1733088530178,1.92679622,3706.5,3706.4,0.02704127]
["bitfinex","ETHUSD",1733088530365,1.89307,3706.5,3706.4,0.02704127]
["bitfinex","ETHUSD",1733088531395,2.44307,3706.5,3706.4,0.02704127]
["bitfinex","ETHUSD",1733088543174,2.34307,3706.5,3706.4,0.02704127]
["bitfinex","ETHUSD",1733088550986,0.1,3705.7,3705.5,1.03767858]
["bitfinex","ETHUSD",1733088551185,0.1,3705.7,3704.2,0.37739474]
["bitfinex","ETHUSD",1733088551384,0.1,3705.3,3704.6,1.31952829]
["bitfinex","ETHUSD",1733088551742,0.1,3705.1,3704.6,1.31952829]
["bitfinex","ETHUSD",1733088551944,0.1,3705.1,3704.6,1.03767858]
["bitfinex","ETHUSD",1733088553864,0.1,3705.1,3704.6,1.06471985]
["bitfinex","ETHUSD",1733088554481,0.03374087,3705.0,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088554881,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088557918,1.678,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088559019,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088563490,0.03374401,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088564131,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088565645,0.03374453,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088565808,1.66024453,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088566005,1.83626898,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088568361,2.87394756,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088568658,3.95498579,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088569425,0.74080721,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088569616,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088573638,0.13374528,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088574082,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088588721,0.03374643,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088589311,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088589510,0.27074,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088591661,0.03374646,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088592153,0.27074,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088603091,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088606315,2.13214555,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088609420,2.0984,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088609727,2.63752883,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088610420,2.67128302,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088610631,3.06233523,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088614750,3.02858104,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088616852,3.06233515,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088617412,3.02858104,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088617913,0.93018104,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088618107,0.1,3704.8,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088619360,0.55,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088620572,3.11993905,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088621448,2.56993905,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088624881,3.11993905,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088625159,3.59889752,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088625357,2.55965847,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088627787,2.59341814,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088630480,5.43241814,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088630684,2.59341814,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088631185,5.29268814,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088633298,8.13168814,3704.7,3704.6,0.02704127]
["bitfinex","ETHUSD",1733088633441,8.13168814,3704.7,3701.8,0.28201135]
["bitfinex","ETHUSD",1733088633442,0.1,3702.7,3701.8,0.28201135]
["bitfinex","ETHUSD",1733088633645,0.1,3702.7,3701.7,1.17830072]
["bitfinex","ETHUSD",1733088633646,0.03376579,3702.6,3701.7,1.17830072]
["bitfinex","ETHUSD",1733088633845,0.03376579,3702.6,3701.7,1.03923905]
["bitfinex","ETHUSD",1733088634155,0.03376579,3702.6,3701.7,1.039239]
["bitfinex","ETHUSD",1733088634474,0.1,3702.2,3701.7,1.039239]
["bitfinex","ETHUSD",1733088634687,0.03376579,3702.6,3701.7,1.039239]
["bitfinex","ETHUSD",1733088634688,0.1,3701.8,3701.7,1.039239]
["bitfinex","ETHUSD",1733088634861,0.1,3701.8,3701.2,0.13627571]
["bitfinex","ETHUSD",1733088635055,0.1,3701.8,3701.3,1.03923905]
["bitfinex","ETHUSD",1733088635892,0.1,3701.6,3701.2,1.039239]
["bitfinex","ETHUSD",1733088636265,0.1,3701.6,3700.4,0.28204086]
["bitfinex","ETHUSD",1733088636575,0.1,3701.4,3700.5,0.288075]
["bitfinex","ETHUSD",1733088636777,0.03377746,3701.3,3700.8,0.53663319]
["bitfinex","ETHUSD",1733088637084,0.1,3701.4,3700.8,0.56367446]
["bitfinex","ETHUSD",1733088638920,0.1,3701.4,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088647431,0.55,3701.3,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088648444,0.58377672,3701.3,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088648641,0.55,3701.3,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088648797,0.65,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088654949,2.1866,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088657667,2.72708648,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088658437,2.1866,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088660340,2.22038391,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088660743,2.1866,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088661444,2.22038394,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088661836,2.1866,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088662531,2.4594023,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088662770,2.49318631,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088662985,2.4594023,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088664843,2.49318633,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088666245,3.63436456,3700.9,3700.8,0.02704127]
["bitfinex","ETHUSD",1733088667683,0.55,3699.5,3699.3,1.04117823]
["bitfinex","ETHUSD",1733088668890,0.1,3699.6,3699.3,1.04117823]
["bitfinex","ETHUSD",1733088669606,0.65,3699.6,3699.5,1.04117823]
["bitfinex","ETHUSD",1733088670797,0.55,3699.6,3699.5,1.04117823]
["bitfinex","ETHUSD",1733088670950,0.65,3699.6,3699.5,1.04117823]
["bitfinex","ETHUSD",1733088671804,0.55,3700.0,3699.5,1.0682195]
["bitfinex","ETHUSD",1733088671947,0.55,3700.0,3699.9,1.04117823]
["bitfinex","ETHUSD",1733088673209,0.55,3700.0,3699.9,1.0682195]
["bitfinex","ETHUSD",1733088678390,0.5,3700.0,3699.9,1.0682195]
["bitfinex","ETHUSD",1733088678978,0.1,3700.1,3699.9,1.0682195]
["bitfinex","ETHUSD",1733088679658,0.1,3700.1,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088680301,0.27604,3700.1,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088680813,0.55,3700.0,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088683114,2.24418866,3700.0,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088684913,2.2104,3700.0,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088685757,0.55,3700.0,3699.9,0.02704127]
["bitfinex","ETHUSD",1733088697003,0.55,3700.0,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088698618,2.0822,3700.0,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088698783,2.30379873,3700.0,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088700390,2.0822,3700.0,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088700600,0.55,3700.0,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088707928,0.1,3700.3,3699.9,1.30355927]
["bitfinex","ETHUSD",1733088708214,0.1,3700.3,3700.2,1.04117823]
["bitfinex","ETHUSD",1733088708587,0.1,3700.3,3700.2,1.0682195]
["bitfinex","ETHUSD",1733088709215,0.65,3700.3,3700.2,1.0682195]
["bitfinex","ETHUSD",1733088712704,0.65,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088712893,2.3104,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088724631,2.34418858,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088725519,2.33898858,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088725716,2.67700526,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088726931,2.64321668,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088728969,2.67700539,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088729439,2.64321668,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088735025,0.1,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088736331,0.65,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088738177,0.1,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088739869,0.65,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088741178,2.2668,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088741388,2.49685867,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088741530,2.5306457,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088742782,2.49685867,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088743130,3.04916711,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088751612,4.09034534,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088751769,3.04916711,3700.3,3700.2,0.02704127]
["bitfinex","ETHUSD",1733088754088,2.75797823,3700.0,3699.9,1.276518]
["bitfinex","ETHUSD",1733088754289,2.79177164,3700.0,3699.9,1.276518]
["bitfinex","ETHUSD",1733088756207,3.34177164,3700.0,3699.9,0.726518]
["bitfinex","ETHUSD",1733088756414,3.44177164,3700.0,3699.9,0.726518]
["bitfinex","ETHUSD",1733088757544,3.44177164,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088757712,4.18568184,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088764328,4.08568184,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088764528,4.18568184,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088770945,3.14450361,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088771152,3.44177164,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088775781,3.40797823,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088776088,0.65,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088776285,0.1,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088777497,0.65,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088788009,0.1,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088796610,0.65,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088796819,1.00847835,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088799399,0.97468782,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088807426,0.65,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088827651,2.1804,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088827851,2.14355767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088830127,2.17734536,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088830349,2.14355767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088830573,2.44231822,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088831087,0.06315767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088831690,0.06315767,3700.2,3699.9,1.7947375]
["bitfinex","ETHUSD",1733088831845,0.06315767,3700.2,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088852825,1.57165767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088853320,2.12165767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088853518,2.43794126,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088853942,0.92944126,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088854151,0.61315767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088858959,0.06315767,3700.0,3699.9,0.75355927]
["bitfinex","ETHUSD",1733088859462,0.06315767,3700.0,3699.0,1.04117823]
["bitfinex","ETHUSD",1733088859674,0.03378768,3699.9,3698.6,0.13825464]
["bitfinex","ETHUSD",1733088859979,0.06315767,3699.6,3698.8,1.04117823]
["bitfinex","ETHUSD",1733088860636,0.06315767,3699.8,3698.8,1.04117823]
["bitfinex","ETHUSD",1733088860831,0.06315767,3699.6,3698.8,1.04117823]
["bitfinex","ETHUSD",1733088862378,0.06315767,3699.6,3698.8,0.02704127]
["bitfinex","ETHUSD",1733088863168,0.06315767,3699.6,3698.8,1.0682195]
["bitfinex","ETHUSD",1733088868045,0.06315767,3699.9,3699.4,1.04117823]
["bitfinex","ETHUSD",1733088868246,0.06315767,3699.9,3699.4,1.0682195]
["bitfinex","ETHUSD",1733088868775,0.06315767,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088869463,0.26020052,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088869665,0.22641344,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088870161,0.06315767,3699.6,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088872190,0.06315767,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088874463,0.06315767,3699.6,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088876383,0.06315767,3699.6,3699.4,1.0682195]
["bitfinex","ETHUSD",1733088876572,0.06315767,3699.6,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088876769,0.06315767,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088878195,0.06315767,3700.1,3699.5,1.04117823]
["bitfinex","ETHUSD",1733088878954,0.06315767,3699.9,3699.5,1.04117823]
["bitfinex","ETHUSD",1733088879776,0.06315767,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088879987,1.60195767,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088880177,1.76553185,3699.9,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088880404,0.06315767,3699.7,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088880968,1.5388,3699.6,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088887149,3.21662668,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088887505,3.1828359,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088896006,0.61315767,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088896207,2.14165767,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088915489,3.1828359,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088915707,3.94315658,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088915872,7.06602135,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088917220,6.02484312,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088918876,3.32178312,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088919077,3.35558683,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088923617,2.80558683,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088923930,2.04526615,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088924777,3.08644438,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088925107,3.63644438,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088927607,0.51676615,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088927796,0.06315767,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088927997,0.2312078,3699.5,3699.4,0.02704127]
["bitfinex","ETHUSD",1733088934858,0.2312078,3699.5,3698.4,1.04117823]
["bitfinex","ETHUSD",1733088935016,0.06315767,3698.6,3698.4,1.04117823]
["bitfinex","ETHUSD",1733088938030,0.06315767,3698.6,3698.4,1.0682195]
["bitfinex","ETHUSD",1733088945764,0.06315767,3698.6,3698.4,0.02704127]
["bitfinex","ETHUSD",1733088960598,0.09695781,3698.6,3698.4,0.02704127]
["bitfinex","ETHUSD",1733088961507,0.06315767,3698.6,3698.4,0.02704127]
["bitfinex","ETHUSD",1733088962630,0.06315767,3698.6,3697.8,1.04117823]
["bitfinex","ETHUSD",1733088962922,1.5236,3698.9,3697.8,1.04117823]
["bitfinex","ETHUSD",1733088962923,0.06315767,3698.4,3697.8,1.04117823]
["bitfinex","ETHUSD",1733088963683,0.06315767,3698.4,3698.0,1.04117823]
["bitfinex","ETHUSD",1733088967324,0.06315767,3698.4,3697.5,0.5360664]
["bitfinex","ETHUSD",1733088967325,0.06315767,3698.4,3697.7,1.04117823]
["bitfinex","ETHUSD",1733088967526,0.06315767,3698.2,3697.7,1.04117823]
["bitfinex","ETHUSD",1733088967680,0.06315767,3698.2,3697.7,1.0682195]
["bitfinex","ETHUSD",1733088967885,0.06315767,3698.2,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088968284,0.06315767,3698.0,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088969286,1.67685767,3698.0,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088970195,0.06315767,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088972221,1.67685767,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088972801,1.06804937,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088972987,1.10185921,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088973205,1.07498807,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088974707,1.47968245,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088975626,2.75134116,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088976132,4.36504116,3697.8,3697.7,0.02704127]
["bitfinex","ETHUSD",1733088976589,6.11013489,3697.8,3695.6,3.0]
["bitfinex","ETHUSD",1733088976787,1.6137,3697.6,3695.7,0.5457]
["bitfinex","ETHUSD",1733088977027,1.6137,3697.4,3695.7,0.5457]
["bitfinex","ETHUSD",1733088977183,2.31283694,3697.2,3695.7,0.5457]
["bitfinex","ETHUSD",1733088977488,1.6137,3697.0,3695.7,0.5457]
["bitfinex","ETHUSD",1733088977693,0.03382087,3696.9,3695.7,0.5457]
["bitfinex","ETHUSD",1733088977937,0.42985665,3696.9,3695.7,0.5457]
["bitfinex","ETHUSD",1733088978723,0.39603578,3696.9,3695.7,0.5457]
["bitfinex","ETHUSD",1733088979451,0.39603578,3696.9,3695.7,0.57274127]
["bitfinex","ETHUSD",1733088979727,0.92481389,3696.9,3695.7,0.57274127]
["bitfinex","ETHUSD",1733088981130,0.39603578,3696.9,3695.7,0.57274127]
["bitfinex","ETHUSD",1733088981307,1.6137,3697.0,3695.7,0.57274127]
["bitfinex","ETHUSD",1733088982995,1.6137,3697.0,3695.9,0.5457]
["bitfinex","ETHUSD",1733088984097,1.59994768,3697.0,3695.6,2.31283694]
["bitfinex","ETHUSD",1733088985600,1.63376496,3697.0,3695.6,2.31283694]
["bitfinex","ETHUSD",1733088987437,1.63376496,3697.0,3695.7,0.0137]
["bitfinex","ETHUSD",1733088988539,1.59994768,3697.0,3695.7,0.0137]
["bitfinex","ETHUSD",1733088989226,0.03381726,3696.9,3695.7,0.0137]
["bitfinex","ETHUSD",1733088989425,1.59994768,3697.0,3695.7,0.0137]
["bitfinex","ETHUSD",1733088989833,1.55181726,3696.9,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088990043,1.518,3696.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088990241,1.55182101,3696.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088994987,1.518,3696.4,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088995376,1.518,3696.2,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088998649,1.54802503,3696.1,3695.6,0.02704127]
["bitfinex","ETHUSD",1733088999693,1.5142,3696.1,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089001892,1.5142,3695.9,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089002087,0.03382499,3696.0,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089002088,1.5142,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089005784,1.54803151,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089006014,1.93429874,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089006216,4.80213208,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089007124,2.45365974,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089007297,2.48749427,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089007506,2.45365974,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089009117,1.90046723,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089009429,1.5142,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089010547,1.54803303,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089010889,1.5142,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089011090,1.54803303,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089012812,2.09803303,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089013012,2.59366384,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089014541,2.55983081,3695.7,3695.6,0.02704127]
["bitfinex","ETHUSD",1733089018061,1.60951335,3696.6,3696.1,0.0137]
["bitfinex","ETHUSD",1733089020669,1.5633,3697.8,3696.1,0.0137]
["bitfinex","ETHUSD",1733089020884,1.5633,3697.8,3696.5,0.0137]
["bitfinex","ETHUSD",1733089021382,1.5633,3697.8,3696.5,0.04074127]
["bitfinex","ETHUSD",1733089021745,0.55,3697.7,3696.5,0.04074127]
["bitfinex","ETHUSD",1733089023003,0.03380894,3697.7,3696.6,0.0137]
["bitfinex","ETHUSD",1733089023220,0.03380848,3698.1,3696.6,0.0137]
["bitfinex","ETHUSD",1733089024815,0.55,3698.0,3696.6,0.0137]
["bitfinex","ETHUSD",1733089025214,0.55,3697.8,3696.6,0.0137]
["bitfinex","ETHUSD",1733089025526,0.55,3698.1,3696.6,0.0137]
["bitfinex","ETHUSD",1733089025709,0.81756279,3698.1,3696.6,0.0137]
["bitfinex","ETHUSD",1733089026107,0.55,3697.9,3696.6,0.0137]
["bitfinex","ETHUSD",1733089026533,0.55,3698.0,3696.6,0.0137]
["bitfinex","ETHUSD",1733089027618,0.58380846,3698.0,3696.6,0.0137]
["bitfinex","ETHUSD",1733089028534,0.55,3698.0,3696.6,0.0137]
["bitfinex","ETHUSD",1733089029437,0.03380845,3697.9,3696.6,0.0137]
["bitfinex","ETHUSD",1733089029777,0.55,3698.0,3696.6,0.0137]
["bitfinex","ETHUSD",1733089030827,0.55,3698.2,3696.6,0.0137]
["bitfinex","ETHUSD",1733089032527,3.0,3699.3,3696.5,0.02704127]
["bitfinex","ETHUSD",1733089032528,1.5633,3698.6,3697.3,0.0137]
["bitfinex","ETHUSD",1733089032864,0.03380362,3698.5,3697.3,0.04074127]
["bitfinex","ETHUSD",1733089033234,1.59710394,3698.6,3697.3,0.04074127]
["bitfinex","ETHUSD",1733089034364,1.5633,3698.6,3697.3,0.04074127]
["bitfinex","ETHUSD",1733089038995,1.5633,3698.6,3697.4,0.0137]
["bitfinex","ETHUSD",1733089039498,0.55280038,3698.7,3697.4,0.0137]
["bitfinex","ETHUSD",1733089039800,0.03380387,3698.9,3697.4,0.0137]
["bitfinex","ETHUSD",1733089040108,0.03380387,3698.9,3697.5,0.0137]
["bitfinex","ETHUSD",1733089040477,0.5416095,3698.8,3697.5,0.0137]
["bitfinex","ETHUSD",1733089040674,0.03380387,3698.9,3697.5,0.0137]
["bitfinex","ETHUSD",1733089040861,0.03380387,3698.9,3697.6,0.0137]
["bitfinex","ETHUSD",1733089041805,0.03379974,3699.1,3697.6,0.0137]
["bitfinex","ETHUSD",1733089042675,0.53941447,3698.9,3697.6,0.0137]
["bitfinex","ETHUSD",1733089043000,0.53941447,3698.9,3697.5,0.02704127]
["bitfinex","ETHUSD",1733089043001,0.53941447,3698.9,3697.7,2.32834083]
["bitfinex","ETHUSD",1733089043173,0.53941447,3698.9,3697.8,2.31464083]
["bitfinex","ETHUSD",1733089043802,0.53941447,3698.9,3697.4,2.31464083]
["bitfinex","ETHUSD",1733089044370,1.5138,3699.2,3697.4,2.31464083]
["bitfinex","ETHUSD",1733089044572,1.5138,3699.5,3697.7,2.31464083]
["bitfinex","ETHUSD",1733089045250,1.5138,3699.5,3698.0,2.31464083]
["bitfinex","ETHUSD",1733089045251,0.03379688,3699.4,3698.0,2.31464083]
["bitfinex","ETHUSD",1733089045434,1.5138,3699.8,3698.3,2.31464083]
["bitfinex","ETHUSD",1733089045755,0.55418628,3699.9,3698.3,2.85416352]
["bitfinex","ETHUSD",1733089045925,1.60300334,3700.0,3698.4,3.0]
["bitfinex","ETHUSD",1733089047107,1.60300334,3700.0,3698.7,2.31464083]
["bitfinex","ETHUSD",1733089049621,0.03378564,3699.9,3698.4,5.31464083]
["bitfinex","ETHUSD",1733089049825,1.5138,3699.8,3698.3,0.14264594]
["bitfinex","ETHUSD",1733089050021,1.5138,3699.8,3698.1,2.31464083]
["bitfinex","ETHUSD",1733089050022,1.5138,3699.8,3698.1,5.31464083]
["bitfinex","ETHUSD",1733089050571,1.5138,3699.8,3698.1,2.31464083]
["bitfinex","ETHUSD",1733089050858,0.0337893,3699.7,3698.1,2.31464083]
["bitfinex","ETHUSD",1733089051067,0.17078896,3699.6,3698.1,2.30245083]
["bitfinex","ETHUSD",1733089051273,0.17078896,3699.6,3698.2,3.0]
["bitfinex","ETHUSD",1733089055276,0.16030033,3699.9,3698.5,2.31464083]
["bitfinex","ETHUSD",1733089056651,0.19408679,3699.9,3698.5,2.31464083]
["bitfinex","ETHUSD",1733089057093,0.16030033,3699.9,3698.5,2.31464083]
["bitfinex","ETHUSD",1733089059078,1.6362,3699.8,3698.5,2.31464083]
["bitfinex","ETHUSD",1733089060543,1.6362,3699.8,3698.5,2.45648344]
["bitfinex","ETHUSD",1733089060852,0.33995037,3699.7,3698.5,2.45648344]
["bitfinex","ETHUSD",1733089061377,0.33995037,3699.7,3698.2,2.31464083]
["bitfinex","ETHUSD",1733089061558,0.33995037,3699.7,3698.2,2.45609199]
["bitfinex","ETHUSD",1733089063569,0.33995037,3699.7,3698.7,1.04204705]
["bitfinex","ETHUSD",1733089066057,2.16353191,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089067297,2.16353191,3699.8,3698.1,0.55414771]
["bitfinex","ETHUSD",1733089067513,2.16353191,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089069303,1.6362,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089069843,1.6362,3699.8,3698.1,0.55414771]
["bitfinex","ETHUSD",1733089069999,1.6362,3699.8,3698.6,1.04204705]
["bitfinex","ETHUSD",1733089070615,1.6362,3699.8,3698.8,1.04204705]
["bitfinex","ETHUSD",1733089072264,1.6362,3699.8,3698.6,1.04204705]
["bitfinex","ETHUSD",1733089076344,1.91402471,3699.8,3698.6,1.04204705]
["bitfinex","ETHUSD",1733089077140,1.91402471,3699.8,3698.6,1.1788494]
["bitfinex","ETHUSD",1733089082312,1.6362,3699.8,3698.6,1.1788494]
["bitfinex","ETHUSD",1733089084091,1.52,3699.6,3698.3,1.04204705]
["bitfinex","ETHUSD",1733089084779,1.52,3699.6,3698.3,1.17989097]
["bitfinex","ETHUSD",1733089084998,1.52,3699.6,3698.6,1.04204705]
["bitfinex","ETHUSD",1733089091225,0.33683458,3699.6,3698.7,1.1832]
["bitfinex","ETHUSD",1733089091790,1.14204705,3700.0,3698.6,1.18061606]
["bitfinex","ETHUSD",1733089092013,0.03378629,3699.9,3698.6,1.18061606]
["bitfinex","ETHUSD",1733089092401,0.56729943,3700.0,3698.6,1.18061606]
["bitfinex","ETHUSD",1733089093829,0.56729943,3700.0,3698.6,0.13856901]
["bitfinex","ETHUSD",1733089094032,0.56729943,3700.0,3698.5,2.22524705]
["bitfinex","ETHUSD",1733089094230,1.5534,3699.9,3698.5,2.22524705]
["bitfinex","ETHUSD",1733089095562,1.5534,3699.9,3698.8,1.04204705]
["bitfinex","ETHUSD",1733089095716,1.5534,3699.9,3698.9,0.02702904]
["bitfinex","ETHUSD",1733089096059,1.5534,3699.9,3698.8,1.04204705]
["bitfinex","ETHUSD",1733089096549,1.5534,3699.9,3698.9,0.02702906]
["bitfinex","ETHUSD",1733089096756,1.5534,3699.9,3698.8,1.04204705]
["bitfinex","ETHUSD",1733089097529,1.5534,3699.9,3699.1,1.04204705]
["bitfinex","ETHUSD",1733089097730,1.5534,3699.9,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089099368,1.5534,3699.9,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089099513,0.03378418,3701.5,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089099514,1.655,3700.3,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089101040,1.655,3700.3,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089106893,1.655,3700.3,3699.2,1.18386819]
["bitfinex","ETHUSD",1733089107346,1.655,3700.6,3699.7,1.04204705]
["bitfinex","ETHUSD",1733089107550,1.655,3700.6,3699.9,1.04204705]
["bitfinex","ETHUSD",1733089107951,1.655,3700.6,3699.1,0.1]
["bitfinex","ETHUSD",1733089107952,1.655,3700.6,3699.7,1.04204705]
["bitfinex","ETHUSD",1733089111651,1.655,3700.6,3699.9,1.04204705]
["bitfinex","ETHUSD",1733089112005,1.655,3700.6,3699.7,1.04204705]
["bitfinex","ETHUSD",1733089114023,1.655,3700.6,3699.6,0.53468563]
["bitfinex","ETHUSD",1733089115012,1.655,3700.6,3699.5,1.04204705]
["bitfinex","ETHUSD",1733089115013,1.655,3700.6,3699.5,1.18312822]
["bitfinex","ETHUSD",1733089115300,1.655,3700.6,3699.4,0.543552]
["bitfinex","ETHUSD",1733089115301,1.5061,3700.3,3699.1,0.54809331]
["bitfinex","ETHUSD",1733089115507,1.5061,3700.3,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089117270,1.5061,3700.3,3699.0,1.18084677]
["bitfinex","ETHUSD",1733089119771,1.5061,3700.3,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089123003,1.5061,3700.3,3699.0,0.13879972]
["bitfinex","ETHUSD",1733089123004,1.5061,3700.3,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089127338,1.5061,3700.3,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089129251,1.5562,3700.2,3699.0,1.17993868]
["bitfinex","ETHUSD",1733089129458,1.5562,3700.2,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089129759,1.81602471,3700.1,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089130050,1.5562,3700.1,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089130615,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089132988,1.5562,3700.1,3698.8,0.67649143]
["bitfinex","ETHUSD",1733089133285,1.5562,3700.1,3698.8,0.53840413]
["bitfinex","ETHUSD",1733089134036,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089137480,1.5562,3700.1,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089137842,1.5562,3700.1,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089138572,1.5562,3700.1,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089138780,1.5562,3700.1,3698.2,1.04204705]
["bitfinex","ETHUSD",1733089138781,1.5562,3700.1,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089139169,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089139871,1.5562,3700.1,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089140273,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089141987,1.5562,3700.1,3699.6,0.13643624]
["bitfinex","ETHUSD",1733089142186,1.5562,3700.1,3699.4,1.58709412]
["bitfinex","ETHUSD",1733089142543,1.5562,3700.1,3699.4,1.17982501]
["bitfinex","ETHUSD",1733089142887,1.5562,3700.1,3699.4,0.13777796]
["bitfinex","ETHUSD",1733089143097,1.5562,3700.1,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089143388,1.5562,3700.1,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089144183,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089147658,1.5562,3700.1,3699.6,1.1824378]
["bitfinex","ETHUSD",1733089148502,1.5562,3700.1,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089151311,1.5562,3700.1,3699.4,1.57600754]
["bitfinex","ETHUSD",1733089153398,1.5562,3700.1,3699.4,1.71593746]
["bitfinex","ETHUSD",1733089155989,0.55,3701.2,3700.0,1.04204705]
["bitfinex","ETHUSD",1733089156202,1.6332,3700.9,3700.0,1.04204705]
["bitfinex","ETHUSD",1733089157310,1.6332,3700.9,3700.3,1.04204705]
["bitfinex","ETHUSD",1733089158004,1.6332,3700.9,3700.1,1.04204705]
["bitfinex","ETHUSD",1733089161087,1.6332,3700.9,3700.1,0.13888208]
["bitfinex","ETHUSD",1733089161279,1.6332,3700.9,3700.0,1.04204705]
["bitfinex","ETHUSD",1733089162968,1.6332,3700.9,3699.8,0.52850264]
["bitfinex","ETHUSD",1733089162969,1.6332,3700.9,3700.2,1.04204705]
["bitfinex","ETHUSD",1733089163384,1.6332,3700.9,3700.4,1.04204705]
["bitfinex","ETHUSD",1733089163971,1.6332,3700.9,3700.2,1.04204705]
["bitfinex","ETHUSD",1733089165344,1.6332,3700.9,3700.2,1.17857369]
["bitfinex","ETHUSD",1733089167557,1.6332,3700.9,3700.5,1.04204705]
["bitfinex","ETHUSD",1733089168523,1.6332,3700.9,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089169947,1.5831,3701.7,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089170219,1.75141,3701.6,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089171277,1.75141,3701.6,3700.5,1.18151583]
["bitfinex","ETHUSD",1733089171571,1.75141,3701.6,3700.6,0.53012633]
["bitfinex","ETHUSD",1733089172279,1.75141,3701.6,3700.5,1.18151583]
["bitfinex","ETHUSD",1733089173677,1.75141,3701.6,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089174636,1.75141,3701.6,3700.5,1.04204705]
["bitfinex","ETHUSD",1733089174893,1.75141,3701.6,3700.2,3.0]
["bitfinex","ETHUSD",1733089174894,1.5831,3701.4,3700.2,3.0]
["bitfinex","ETHUSD",1733089175206,1.5831,3701.4,3700.3,1.04204705]
["bitfinex","ETHUSD",1733089178287,1.5831,3701.4,3700.3,0.93913231]
["bitfinex","ETHUSD",1733089184087,1.5828,3701.4,3700.3,0.93913231]
["bitfinex","ETHUSD",1733089193912,1.74445389,3701.3,3700.3,1.04204705]
["bitfinex","ETHUSD",1733089194765,1.74445389,3701.3,3700.1,0.53797963]
["bitfinex","ETHUSD",1733089194766,1.84445389,3701.3,3700.1,0.53797963]
["bitfinex","ETHUSD",1733089194971,1.61657306,3701.2,3699.9,1.04204705]
["bitfinex","ETHUSD",1733089195278,1.61657306,3701.2,3698.1,2.49862687]
["bitfinex","ETHUSD",1733089195501,1.5828,3701.0,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089196371,1.61657583,3701.0,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089196791,0.16165389,3700.9,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089196966,1.5828,3700.8,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089199909,0.32247126,3701.1,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089199910,1.6658,3700.6,3699.8,0.84453907]
["bitfinex","ETHUSD",1733089200709,1.6658,3700.6,3699.5,4.04204705]
["bitfinex","ETHUSD",1733089201073,1.6658,3700.6,3699.5,1.04204705]
["bitfinex","ETHUSD",1733089202105,1.6658,3700.5,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089202606,1.04204705,3700.4,3698.4,0.55]
["bitfinex","ETHUSD",1733089202860,0.1,3700.5,3696.4,2.4654]
["bitfinex","ETHUSD",1733089202861,1.6658,3700.0,3698.9,0.53482758]
["bitfinex","ETHUSD",1733089203021,0.26954471,3699.9,3698.9,0.53482758]
["bitfinex","ETHUSD",1733089203307,1.02964705,3700.1,3698.7,1.04204705]
["bitfinex","ETHUSD",1733089203673,1.02964705,3700.1,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089204414,0.26165389,3700.3,3698.8,0.55142437]
["bitfinex","ETHUSD",1733089204415,1.04204705,3699.9,3698.8,0.55142437]
["bitfinex","ETHUSD",1733089205507,1.04204705,3699.9,3698.7,1.04204705]
["bitfinex","ETHUSD",1733089206010,1.6658,3699.8,3698.7,1.04204705]
["bitfinex","ETHUSD",1733089207786,1.6658,3699.8,3698.7,1.18021902]
["bitfinex","ETHUSD",1733089207994,1.6658,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089211659,1.6658,3699.8,3699.1,0.54289514]
["bitfinex","ETHUSD",1733089212960,1.6658,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089215766,1.6658,3699.8,3699.3,1.04204705]
["bitfinex","ETHUSD",1733089216128,1.6658,3699.8,3699.1,1.04204705]
["bitfinex","ETHUSD",1733089216863,1.6658,3699.8,3699.4,0.54936229]
["bitfinex","ETHUSD",1733089219701,1.6658,3699.8,3698.9,1.04204705]
["bitfinex","ETHUSD",1733089220208,1.6658,3699.8,3698.8,0.13759286]
["bitfinex","ETHUSD",1733089220521,1.6658,3699.8,3697.1,2.35403854]
["bitfinex","ETHUSD",1733089220522,1.6658,3699.8,3698.9,0.54244051]
["bitfinex","ETHUSD",1733089221217,1.04204705,3699.7,3698.2,0.1743]
["bitfinex","ETHUSD",1733089221375,1.66,3699.6,3698.8,0.53346383]
["bitfinex","ETHUSD",1733089221577,1.66,3699.6,3698.4,1.04204705]
["bitfinex","ETHUSD",1733089222074,1.66,3699.6,3698.2,0.1743]
["bitfinex","ETHUSD",1733089222275,1.66,3699.4,3698.2,1.18133435]
["bitfinex","ETHUSD",1733089222519,1.66,3699.4,3698.4,1.04204705]
["bitfinex","ETHUSD",1733089223291,1.66,3699.4,3698.4,1.57016874]
["bitfinex","ETHUSD",1733089225976,1.5571,3699.2,3697.9,0.1743]
["bitfinex","ETHUSD",1733089226294,1.5571,3699.2,3698.3,1.04204705]
["bitfinex","ETHUSD",1733089228326,1.5571,3699.2,3698.9,0.53907596]
["bitfinex","ETHUSD",1733089228724,1.5571,3699.2,3698.3,1.04204705]
["bitfinex","ETHUSD",1733089231326,1.5571,3699.2,3698.8,1.04204705]
["bitfinex","ETHUSD",1733089233197,1.5571,3699.2,3698.6,1.04204705]
["bitfinex","ETHUSD",1733089234492,1.5571,3699.2,3698.4,1.04204705]
["bitfinex","ETHUSD",1733089238756,1.5571,3699.2,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089239652,1.5678,3700.0,3699.0,1.04204705]
["bitfinex","ETHUSD",1733089245660,1.5678,3700.0,3699.0,0.24147013]
["bitfinex","ETHUSD",1733089253290,1.5678,3700.0,3698.9,0.14101028]
["bitfinex","ETHUSD",1733089253475,1.5678,3700.0,3699.2,1.04204705]
["bitfinex","ETHUSD",1733089259087,1.5678,3700.0,3699.1,1.04204705]
["bitfinex","ETHUSD",1733089261011,1.5125,3700.2,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089261217,0.16165389,3700.3,3700.1,1.04204705]
["bitfinex","ETHUSD",1733089263006,0.16165389,3700.9,3700.1,1.04204705]
["bitfinex","ETHUSD",1733089263313,0.16165389,3700.9,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089265114,0.16165389,3700.9,3700.5,1.04204705]
["bitfinex","ETHUSD",1733089265280,0.16165389,3700.9,3700.5,1.03793887]
["bitfinex","ETHUSD",1733089265908,0.16165389,3701.2,3700.5,1.03793887]
["bitfinex","ETHUSD",1733089267496,1.47415389,3701.3,3700.5,1.03793887]
["bitfinex","ETHUSD",1733089267706,1.47415389,3701.3,3700.5,1.07623887]
["bitfinex","ETHUSD",1733089268035,0.11034103,3701.7,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089270674,1.542,3701.6,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089271416,1.542,3701.6,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089274005,1.542,3701.6,3700.5,1.21755137]
["bitfinex","ETHUSD",1733089274316,1.542,3701.6,3697.2,1.04228198]
["bitfinex","ETHUSD",1733089274317,0.1,3701.4,3700.1,0.54325792]
["bitfinex","ETHUSD",1733089274535,1.642,3701.4,3700.2,1.08034705]
["bitfinex","ETHUSD",1733089276233,1.542,3701.4,3700.4,1.04204705]
["bitfinex","ETHUSD",1733089283355,1.542,3701.4,3700.6,1.04204705]
["bitfinex","ETHUSD",1733089283943,1.542,3701.4,3700.7,0.0383]
["bitfinex","ETHUSD",1733089284331,1.542,3701.4,3701.1,3.0]
["bitfinex","ETHUSD",1733089284533,1.542,3701.4,3700.7,0.0383]
["bitfinex","ETHUSD",1733089285561,1.542,3701.4,3701.1,3.0]
["bitfinex","ETHUSD",1733089285722,1.542,3701.4,3700.7,0.0383]
["bitfinex","ETHUSD",1733089286471,1.7172341,3701.4,3700.4,1.08034705]
["bitfinex","ETHUSD",1733089288466,1.7172341,3701.4,3700.4,0.0383]
["bitfinex","ETHUSD",1733089289465,1.7172341,3701.4,3700.4,1.04204705]
["bitfinex","ETHUSD",1733089292377,1.542,3701.4,3700.4,1.04204705]
["bitfinex","ETHUSD",1733089293770,1.542,3701.4,3700.6,1.04204705]
["bitfinex","ETHUSD",1733089296960,1.542,3701.4,3700.3,0.0383]
["bitfinex","ETHUSD",1733089296961,1.542,3701.4,3700.8,1.04204705]
["bitfinex","ETHUSD",1733089297346,1.542,3701.4,3700.8,1.08034705]
["bitfinex","ETHUSD",1733089299736,1.542,3701.4,3700.4,1.08034705]
["bitfinex","ETHUSD",1733089299934,1.542,3701.4,3700.4,1.04204705]
["bitfinex","ETHUSD",1733089300166,1.542,3701.4,3700.2,0.0383]
["bitfinex","ETHUSD",1733089300337,1.5146,3701.0,3699.9,0.0383]
["bitfinex","ETHUSD",1733089300538,1.5146,3701.0,3700.0,1.04204705]
["bitfinex","ETHUSD",1733089300764,1.54837528,3700.9,3699.6,0.0383]
["bitfinex","ETHUSD",1733089300972,0.1,3700.8,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089301153,1.6146,3700.8,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089303440,1.64838006,3700.8,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089303636,1.6146,3700.8,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089304076,1.6146,3700.8,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089304978,1.5979,3700.7,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089305179,1.9366376,3700.7,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089307766,1.97041773,3700.7,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089308089,1.9366376,3700.7,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089308752,1.5495,3700.6,3699.6,1.18364035]
["bitfinex","ETHUSD",1733089310656,1.5495,3700.6,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089310986,1.5908,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089313906,1.5908,3700.4,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089317368,1.5908,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089319482,1.5908,3700.4,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089335588,1.5908,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089335924,1.75988,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089336220,1.85988,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089338350,1.6908,3700.4,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089341918,0.03090989,3700.3,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089342159,1.5997,3700.3,3699.4,1.04204705]
["bitfinex","ETHUSD",1733089344641,1.5997,3700.3,3699.8,1.04204705]
["bitfinex","ETHUSD",1733089344817,1.5997,3700.3,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089348605,0.1,3700.4,3699.6,1.04204705]
["bitfinex","ETHUSD",1733089351413,1.5997,3700.3,3699.7,0.02702165]
["bitfinex","ETHUSD",1733089352610,1.5997,3700.9,3700.1,1.04204705]
["bitfinex","ETHUSD",1733089353174,1.5997,3700.9,3699.9,1.53034705]
["bitfinex","ETHUSD",1733089355713,1.5997,3700.9,3699.9,1.67127704]
["bitfinex","ETHUSD",1733089360182,1.5997,3700.9,3700.1,1.04204705]
["bitfinex","ETHUSD",1733089361497,0.1,3701.2,3700.4,0.4883]
["bitfinex","ETHUSD",1733089361831,1.5109,3701.2,3700.4,0.4883]
["bitfinex","ETHUSD",1733089362179,1.5109,3701.2,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089363416,1.5109,3701.5,3700.7,1.04204705]
["bitfinex","ETHUSD",1733089363735,1.5109,3701.5,3700.8,0.4883]
["bitfinex","ETHUSD",1733089364095,0.1,3701.7,3700.8,0.4883]
["bitfinex","ETHUSD",1733089364296,1.5109,3701.9,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089365641,1.5109,3702.3,3701.5,1.04204705]
["bitfinex","ETHUSD",1733089365941,1.5109,3702.3,3701.6,0.4883]
["bitfinex","ETHUSD",1733089366654,1.5109,3702.9,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089366797,0.17109,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089367151,1.5109,3703.1,3702.3,1.04204705]
["bitfinex","ETHUSD",1733089367303,0.03090989,3703.0,3702.0,0.4883]
["bitfinex","ETHUSD",1733089367511,1.5109,3702.8,3701.7,1.04204705]
["bitfinex","ETHUSD",1733089368374,1.5109,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089368903,1.5109,3702.8,3702.0,0.4883]
["bitfinex","ETHUSD",1733089372459,1.5109,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089372620,1.66199,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089373336,1.5109,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089374161,1.5109,3702.8,3702.1,1.04204705]
["bitfinex","ETHUSD",1733089375957,1.5109,3702.8,3702.1,1.18142872]
["bitfinex","ETHUSD",1733089376261,1.5109,3702.8,3702.1,0.13938167]
["bitfinex","ETHUSD",1733089376457,1.5109,3702.8,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089379334,1.04204705,3703.7,3699.7,1.1440107]
["bitfinex","ETHUSD",1733089379335,1.574,3702.1,3699.7,1.1440107]
["bitfinex","ETHUSD",1733089379547,1.574,3702.1,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089379755,1.574,3701.9,3701.1,0.54036969]
["bitfinex","ETHUSD",1733089380042,1.60490989,3701.8,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089380247,1.774,3701.8,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089381150,1.574,3701.6,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089381867,1.574,3701.6,3701.4,0.53009195]
["bitfinex","ETHUSD",1733089383568,1.574,3701.6,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089388941,1.574,3701.6,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089390767,1.574,3701.6,3701.0,0.14168114]
["bitfinex","ETHUSD",1733089390960,1.574,3701.6,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089395962,1.574,3701.6,3701.4,0.52809222]
["bitfinex","ETHUSD",1733089396850,1.574,3701.6,3700.9,1.17881036]
["bitfinex","ETHUSD",1733089398755,1.55640052,3701.6,3700.9,1.17881036]
["bitfinex","ETHUSD",1733089402880,1.57,3702.3,3701.5,0.0176]
["bitfinex","ETHUSD",1733089403082,1.57,3702.3,3701.7,1.04204705]
["bitfinex","ETHUSD",1733089404023,1.57,3702.3,3701.5,1.05964705]
["bitfinex","ETHUSD",1733089404909,1.57,3702.3,3701.5,1.04204705]
["bitfinex","ETHUSD",1733089405107,0.1,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1733089405292,1.57,3701.7,3701.4,0.54076985]
["bitfinex","ETHUSD",1733089410184,1.57,3701.7,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089412410,1.67,3701.7,3700.9,1.04204705]
["bitfinex","ETHUSD",1733089413497,1.57,3701.7,3701.3,1.04204705]
["bitfinex","ETHUSD",1733089415839,1.67,3701.7,3701.1,1.05964705]
["bitfinex","ETHUSD",1733089416223,1.67,3701.7,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089416437,1.57,3701.7,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089416622,1.67,3701.7,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089416798,1.57,3701.7,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089417002,1.67,3701.7,3701.1,1.04204705]
["bitfinex","ETHUSD",1733089417195,1.57,3701.7,3701.1,1.17982355]
["bitfinex","ETHUSD",1733089417398,1.67,3701.7,3701.1,1.17982355]
["bitfinex","ETHUSD",1733089417897,1.57,3701.7,3701.1,1.17982355]
["bitfinex","ETHUSD",1733089418339,1.67,3701.7,3701.1,1.17982355]
["bitfinex","ETHUSD",1733089419640,1.57,3701.7,3701.1,1.17982355]
["bitfinex","ETHUSD",1733089420098,1.57,3701.7,3701.3,1.04204705]
["bitfinex","ETHUSD",1733089422205,1.57,3701.7,3701.3,1.17838825]
["bitfinex","ETHUSD",1733089422747,1.57,3701.7,3701.5,1.04204705]
["bitfinex","ETHUSD",1733089424603,1.57,3701.7,3701.5,1.17879336]
["bitfinex","ETHUSD",1733089426812,1.6434,3702.2,3701.5,1.19639336]
["bitfinex","ETHUSD",1733089427040,1.6434,3702.2,3701.8,1.04204705]
["bitfinex","ETHUSD",1733089427513,1.7434,3702.2,3701.6,1.04204705]
["bitfinex","ETHUSD",1733089429344,1.6434,3702.2,3701.6,1.04204705]
["bitfinex","ETHUSD",1733089429858,0.2,3702.6,3701.5,0.15434631]
["bitfinex","ETHUSD",1733089429859,1.6434,3702.5,3701.8,1.04204705]
["bitfinex","ETHUSD",1733089433035,0.2,3702.6,3701.8,1.04204705]
["bitfinex","ETHUSD",1733089436077,0.1,3702.6,3701.8,1.04204705]
["bitfinex","ETHUSD",1733089438374,0.2,3702.6,3701.8,1.04204705]
["bitfinex","ETHUSD",1733089440444,0.1,3702.3,3701.9,3.0]
["bitfinex","ETHUSD",1733089440688,0.1,3702.3,3701.5,0.13674631]
["bitfinex","ETHUSD",1733089441072,0.1,3702.3,3701.4,1.04204705]
["bitfinex","ETHUSD",1733089441442,0.1,3702.2,3700.5,0.02701376]
["bitfinex","ETHUSD",1733089441671,0.1,3702.2,3701.3,1.04204705]
["bitfinex","ETHUSD",1733089441842,0.1,3702.2,3701.5,1.04204705]
["bitfinex","ETHUSD",1733089442578,0.1,3702.6,3701.9,1.04204705]
["bitfinex","ETHUSD",1733089442745,0.01034103,3703.0,3702.4,1.04204705]
["bitfinex","ETHUSD",1733089443439,0.1,3702.8,3702.4,1.04204705]
["bitfinex","ETHUSD",1733089445064,0.1,3702.8,3702.4,1.183591]
["bitfinex","ETHUSD",1733089445241,0.1,3702.8,3702.2,1.18204064]
["bitfinex","ETHUSD",1733089445447,0.1,3702.8,3702.2,1.04204705]
["bitfinex","ETHUSD",1733089445998,0.11034103,3703.0,3702.4,1.04204705]
["bitfinex","ETHUSD",1733089447387,0.11034103,3703.0,3702.0,0.53918098]
["bitfinex","ETHUSD",1733089447388,0.01034103,3703.0,3702.9,1.04204705]
["bitfinex","ETHUSD",1733089447950,0.1,3703.8,3702.9,1.04204705]
["bitfinex","ETHUSD",1733089448189,0.1,3703.8,3703.3,1.04204705]
["bitfinex","ETHUSD",1733089450364,0.1,3703.8,3703.1,1.04204705]
["bitfinex","ETHUSD",1733089450892,0.03090989,3703.7,3703.2,3.0]
["bitfinex","ETHUSD",1733089451107,0.1,3703.8,3703.2,3.0]
["bitfinex","ETHUSD",1733089451394,0.1,3703.5,3702.8,4.04204705]
["bitfinex","ETHUSD",1733089451546,0.1,3703.5,3702.8,1.04204705]
["bitfinex","ETHUSD",1733089452881,0.1,3703.5,3702.8,1.18164281]
["bitfinex","ETHUSD",1733089453199,0.1,3703.5,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089454792,1.04204705,3704.3,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089454793,0.1,3703.8,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089454962,0.1,3703.5,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089456956,0.2,3703.8,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089457157,0.1,3703.5,3703.2,1.04204705]
["bitfinex","ETHUSD",1733089458055,0.1,3703.8,3703.2,1.04204705]
["bitfinex","ETHUSD",1733089458275,0.1,3703.8,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089458858,0.1,3704.1,3703.6,1.04204705]
["bitfinex","ETHUSD",1733089459195,0.1,3703.9,3703.6,1.04204705]
["bitfinex","ETHUSD",1733089459357,0.1,3703.9,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089459801,0.1,3704.1,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089459957,0.1,3703.9,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089461605,0.1,3703.8,3702.5,0.54229085]
["bitfinex","ETHUSD",1733089461765,0.1,3703.8,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089461962,0.1,3703.6,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089464712,0.1,3703.5,3703.0,1.04204705]
["bitfinex","ETHUSD",1733089465012,0.1,3703.4,3702.7,1.04204705]
["bitfinex","ETHUSD",1733089466990,0.1,3703.4,3702.8,3.0]
["bitfinex","ETHUSD",1733089467687,0.1,3703.2,3702.7,1.04204705]
["bitfinex","ETHUSD",1733089467901,0.1,3703.2,3702.7,4.04204705]
["bitfinex","ETHUSD",1733089468227,0.1,3703.2,3702.7,1.04204705]
["bitfinex","ETHUSD",1733089468380,0.2,3703.2,3702.5,0.55352815]
["bitfinex","ETHUSD",1733089468574,0.1,3703.0,3702.4,1.04204705]
["bitfinex","ETHUSD",1733089468775,0.1,3703.0,3701.7,0.108053]
["bitfinex","ETHUSD",1733089468970,0.1,3703.0,3701.5,0.13902316]
["bitfinex","ETHUSD",1733089468971,0.1,3702.8,3702.2,1.04204705]
["bitfinex","ETHUSD",1733089469825,0.1,3703.2,3702.6,1.04204705]
["bitfinex","ETHUSD",1733089470025,0.1,3703.2,3702.9,1.04204705]
["bitfinex","ETHUSD",1733089470735,0.1,3703.1,3702.9,1.04204705]
["bitfinex","ETHUSD",1733089470940,0.896,3703.1,3702.9,1.04204705]
["bitfinex","ETHUSD",1733089471797,0.796,3703.6,3702.9,4.04204705]
["bitfinex","ETHUSD",1733089472107,0.896,3703.6,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089472510,0.796,3703.6,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089472716,0.896,3703.6,3703.4,1.04204705]
["bitfinex","ETHUSD",1733089473414,0.896,3703.6,3703.2,1.04204705]
["bitfinex","ETHUSD",1733089473626,0.896,3703.6,3702.9,2.30340499]
["bitfinex","ETHUSD",1733089474403,0.996,3703.6,3702.9,2.30340499]
["bitfinex","ETHUSD",1733089475115,0.996,3703.6,3702.9,2.32670131]
["bitfinex","ETHUSD",1733089475116,0.896,3703.6,3702.9,2.32670131]
["bitfinex","ETHUSD",1733089475309,0.796,3703.6,3702.9,2.32670131]
["bitfinex","ETHUSD",1733089475513,0.796,3703.6,3702.9,2.30340499]
["bitfinex","ETHUSD",1733089477005,0.796,3703.6,3702.9,2.44135934]
["bitfinex","ETHUSD",1733089477201,0.896,3703.6,3703.0,3.0]
["bitfinex","ETHUSD",1733089477419,0.896,3703.6,3702.9,2.44135934]
["bitfinex","ETHUSD",1733089479147,0.7674,3703.4,3702.6,3.53902064]
["bitfinex","ETHUSD",1733089480437,0.1,3703.3,3702.6,3.53902064]
["bitfinex","ETHUSD",1733089480765,0.7674,3703.2,3702.6,3.53902064]
["bitfinex","ETHUSD",1733089481832,0.7674,3703.2,3702.5,2.30340499]
["bitfinex","ETHUSD",1733089483659,0.7793,3703.0,3702.0,2.30340499]
["bitfinex","ETHUSD",1733089485088,0.7793,3703.0,3702.1,0.02700694]
["bitfinex","ETHUSD",1733089485380,0.7793,3703.0,3702.0,5.44496177]
["bitfinex","ETHUSD",1733089485586,0.7793,3703.0,3702.1,3.02700694]
["bitfinex","ETHUSD",1733089485877,0.7793,3703.0,3702.0,5.44496177]
["bitfinex","ETHUSD",1733089494359,0.7793,3703.0,3702.7,2.30340499]
["bitfinex","ETHUSD",1733089495471,0.7793,3703.5,3702.7,2.30340499]
["bitfinex","ETHUSD",1733089495795,0.8793,3703.5,3703.1,1.03956124]
["bitfinex","ETHUSD",1733089498034,0.8793,3703.5,3703.1,1.17787568]
["bitfinex","ETHUSD",1733089498696,0.7793,3703.5,3703.3,1.03956124]
["bitfinex","ETHUSD",1733089500004,0.7793,3703.5,3703.1,1.03956124]
["bitfinex","ETHUSD",1733089502230,0.7793,3703.5,3703.3,1.03956124]
["bitfinex","ETHUSD",1733089503028,0.0024068,3703.6,3703.3,1.03956124]
["bitfinex","ETHUSD",1733089503759,0.0024068,3703.6,3703.5,1.03956124]
["bitfinex","ETHUSD",1733089504053,0.0024068,3703.6,3703.5,1.05716124]
["bitfinex","ETHUSD",1733089504414,0.7861,3704.1,3703.5,1.03956124]
["bitfinex","ETHUSD",1733089504621,0.7861,3704.1,3703.6,3.0]
["bitfinex","ETHUSD",1733089504925,0.7861,3704.1,3703.5,1.17775576]
["bitfinex","ETHUSD",1733089506543,0.7861,3704.1,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089506852,0.7861,3704.1,3703.9,1.03956124]
["bitfinex","ETHUSD",1733089507059,0.7861,3704.1,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089508561,0.7861,3704.1,3703.6,3.0]
["bitfinex","ETHUSD",1733089508721,0.7861,3704.1,3703.5,1.03956124]
["bitfinex","ETHUSD",1733089509324,0.7861,3704.1,3703.1,0.52676923]
["bitfinex","ETHUSD",1733089509555,0.7861,3704.1,3703.6,1.03956124]
["bitfinex","ETHUSD",1733089510554,0.7861,3704.1,3703.1,0.52676923]
["bitfinex","ETHUSD",1733089510863,0.1,3704.2,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089511103,0.2,3704.4,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089514495,0.2,3704.4,3703.8,1.03956124]
["bitfinex","ETHUSD",1733089514637,0.7861,3704.1,3703.6,1.03956124]
["bitfinex","ETHUSD",1733089523086,0.7861,3704.1,3703.8,1.03956124]
["bitfinex","ETHUSD",1733089524469,0.7861,3704.1,3703.6,1.03956124]
["bitfinex","ETHUSD",1733089525888,0.7861,3704.1,3703.8,1.03956124]
["bitfinex","ETHUSD",1733089526091,0.7861,3704.1,3703.1,0.68599622]
["bitfinex","ETHUSD",1733089526092,0.7861,3704.1,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089527456,0.7861,3704.1,3703.8,1.03956124]
["bitfinex","ETHUSD",1733089529488,0.7861,3704.1,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089530059,1.7401,3704.4,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089530255,1.7401,3704.4,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089530463,0.1,3704.4,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089531233,1.6401,3704.8,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089531359,1.6401,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089531760,1.7401,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089532856,1.7401,3704.8,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089533062,1.7401,3704.8,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089537212,0.1,3704.7,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089538432,0.13090989,3704.7,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089538606,0.1,3704.7,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089547429,1.6365,3704.5,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089553995,0.55,3704.4,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089558094,0.2,3705.4,3704.3,1.05716124]
["bitfinex","ETHUSD",1733089558305,1.6166,3705.2,3705.1,1.03956124]
["bitfinex","ETHUSD",1733089559092,1.6166,3705.5,3705.1,1.03956124]
["bitfinex","ETHUSD",1733089559300,1.6166,3705.5,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089559787,1.5166,3705.5,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089560484,1.6166,3705.5,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089561985,0.1,3705.7,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089562534,0.1,3705.5,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089563134,0.1,3705.7,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089563340,0.1,3705.5,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089564557,0.1,3705.7,3705.4,1.03956124]
["bitfinex","ETHUSD",1733089564772,0.1,3705.7,3704.9,0.15831588]
["bitfinex","ETHUSD",1733089564773,0.1,3705.5,3705.2,1.03956124]
["bitfinex","ETHUSD",1733089565153,1.5166,3705.4,3704.4,0.0176]
["bitfinex","ETHUSD",1733089565353,1.5166,3705.0,3704.9,3.0]
["bitfinex","ETHUSD",1733089566084,1.5166,3705.0,3704.8,1.03956124]
["bitfinex","ETHUSD",1733089567982,1.5166,3705.0,3704.6,1.03956124]
["bitfinex","ETHUSD",1733089569373,0.1,3704.8,3704.0,0.56720776]
["bitfinex","ETHUSD",1733089569574,0.1,3704.8,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089569891,0.2,3704.8,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089570104,0.2,3704.8,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089570459,1.5166,3704.7,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089571988,1.5166,3704.7,3704.2,3.0]
["bitfinex","ETHUSD",1733089572197,1.5166,3704.7,3704.1,1.03956124]
["bitfinex","ETHUSD",1733089572565,1.5166,3704.7,3704.1,4.03956124]
["bitfinex","ETHUSD",1733089573600,0.1,3704.5,3703.8,0.13642136]
["bitfinex","ETHUSD",1733089573745,1.5166,3704.3,3702.8,0.0176]
["bitfinex","ETHUSD",1733089573949,1.6166,3704.3,3703.8,1.03956124]
["bitfinex","ETHUSD",1733089575565,1.6166,3704.3,3704.0,1.03956124]
["bitfinex","ETHUSD",1733089577106,1.6166,3704.3,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089577597,1.5166,3704.3,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089577782,0.1,3704.3,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089578109,1.5166,3704.6,3704.2,1.03956124]
["bitfinex","ETHUSD",1733089578262,1.5166,3704.6,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089578461,1.7166,3704.6,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089580480,1.7166,3704.6,3703.9,0.13761873]
["bitfinex","ETHUSD",1733089580481,1.7166,3704.6,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089581379,0.1,3704.4,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089581780,1.5166,3704.6,3704.3,1.03956124]
["bitfinex","ETHUSD",1733089582001,1.5328,3704.8,3704.3,1.05716124]
["bitfinex","ETHUSD",1733089582326,1.5328,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089582631,1.6328,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089582811,1.7328,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089583114,1.6328,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089583479,0.1,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089584883,1.6328,3705.0,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089586013,0.1,3704.8,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089586383,1.5328,3705.0,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089587029,0.1,3704.9,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089587191,1.5328,3705.0,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089587394,0.2,3704.9,3704.7,1.03956124]
["bitfinex","ETHUSD",1733089590493,1.5328,3704.8,3704.2,0.14108908]
["bitfinex","ETHUSD",1733089590698,1.5328,3704.8,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089591321,0.1,3704.6,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089595568,1.6328,3704.6,3704.5,1.03956124]
["bitfinex","ETHUSD",1733089595926,1.80917099,3704.6,3704.1,1.03956124]
["bitfinex","ETHUSD",1733089596131,0.1,3704.4,3704.1,1.03956124]
["bitfinex","ETHUSD",1733089598681,0.1,3703.2,3702.7,0.02699477]
["bitfinex","ETHUSD",1733089598978,0.1,3703.2,3702.7,1.03956124]
["bitfinex","ETHUSD",1733089599637,0.1,3703.2,3702.9,1.03956124]
["bitfinex","ETHUSD",1733089600463,0.55,3702.7,3702.4,0.52849874]
["bitfinex","ETHUSD",1733089600680,0.55,3702.7,3702.5,1.03956124]
["bitfinex","ETHUSD",1733089601564,0.1,3702.8,3702.5,1.03956124]
["bitfinex","ETHUSD",1733089601766,0.65,3702.8,3702.7,1.03956124]
["bitfinex","ETHUSD",1733089602108,0.55,3703.0,3702.7,1.03956124]
["bitfinex","ETHUSD",1733089602402,0.2,3703.6,3702.9,1.03956124]
["bitfinex","ETHUSD",1733089602587,0.1,3703.6,3703.5,1.03956124]
["bitfinex","ETHUSD",1733089602810,0.1,3703.8,3703.5,1.03956124]
["bitfinex","ETHUSD",1733089603009,0.2,3703.8,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089603402,0.1,3703.8,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089604103,0.1,3703.9,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089604612,0.55,3703.8,3703.7,1.03956124]
["bitfinex","ETHUSD",1733089605597,0.55,3703.7,3703.3,2.3029839]
["bitfinex","ETHUSD",1733089617155,0.55,3703.7,3703.4,0.0176]
["bitfinex","ETHUSD",1733089617643,0.1,3703.9,3703.4,0.0176]
["bitfinex","ETHUSD",1733089618713,0.2,3704.2,3703.4,0.0176]
["bitfinex","ETHUSD",1733089618908,0.1,3703.9,3703.3,2.3029839]
["bitfinex","ETHUSD",1733089619138,1.6662,3703.8,3703.3,2.3029839]
["bitfinex","ETHUSD",1733089619649,0.1,3703.9,3703.3,2.3029839]
["bitfinex","ETHUSD",1733089620735,1.7662,3703.8,3703.0,0.0176]
["bitfinex","ETHUSD",1733089621252,1.7662,3703.8,3702.9,2.3029839]
["bitfinex","ETHUSD",1733089621407,1.7662,3703.4,3702.8,0.13740329]
["bitfinex","ETHUSD",1733089621609,1.7662,3703.4,3702.5,2.3205839]
["bitfinex","ETHUSD",1733089622520,1.7662,3703.4,3702.5,3.0176]
["bitfinex","ETHUSD",1733089622848,1.7662,3703.4,3702.9,2.3029839]
["bitfinex","ETHUSD",1733089626592,1.7662,3703.4,3702.5,5.46003169]
["bitfinex","ETHUSD",1733089626855,1.6662,3703.1,3702.1,2.3205839]
["bitfinex","ETHUSD",1733089627017,0.32062088,3703.0,3702.1,2.86008782]
["bitfinex","ETHUSD",1733089627217,0.13090989,3703.0,3702.1,2.86008782]
["bitfinex","ETHUSD",1733089627463,0.13090989,3703.0,3702.1,2.84248782]
["bitfinex","ETHUSD",1733089627755,0.1,3702.8,3702.2,1.04012314]
["bitfinex","ETHUSD",1733089628252,1.5773,3702.7,3702.2,1.04012314]
["bitfinex","ETHUSD",1733089628448,0.1,3702.5,3702.1,0.53950392]
["bitfinex","ETHUSD",1733089628650,0.1,3702.5,3702.0,1.04012314]
["bitfinex","ETHUSD",1733089628858,0.1,3702.5,3701.4,0.0176]
["bitfinex","ETHUSD",1733089629063,1.5773,3702.4,3702.0,1.04012314]
["bitfinex","ETHUSD",1733089629557,1.5773,3702.4,3701.7,2.30499821]
["bitfinex","ETHUSD",1733089630833,0.1,3702.2,3701.4,2.32259821]
["bitfinex","ETHUSD",1733089631041,0.1,3702.0,3701.4,2.30499821]
["bitfinex","ETHUSD",1733089631247,0.1,3701.6,3701.1,2.30499821]
["bitfinex","ETHUSD",1733089631420,0.1,3701.5,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089632253,0.1,3701.5,3700.8,2.44215634]
["bitfinex","ETHUSD",1733089632415,0.1,3701.5,3701.1,2.30499821]
["bitfinex","ETHUSD",1733089632615,0.1,3701.5,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089633517,0.1,3701.5,3700.8,5.30499821]
["bitfinex","ETHUSD",1733089633713,0.1,3701.6,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089633922,0.1,3701.5,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089634119,0.1,3701.5,3700.9,3.0]
["bitfinex","ETHUSD",1733089634347,0.1,3701.5,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089635381,0.1,3701.6,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089635543,0.1,3701.5,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089636460,1.5773,3701.4,3700.8,2.30499821]
["bitfinex","ETHUSD",1733089638672,1.5773,3701.4,3700.9,3.0]
["bitfinex","ETHUSD",1733089638968,1.5671,3701.0,3700.2,2.30499821]
["bitfinex","ETHUSD",1733089639262,1.6671,3701.0,3700.2,2.30499821]
["bitfinex","ETHUSD",1733089639816,0.55,3700.9,3700.2,2.30499821]
["bitfinex","ETHUSD",1733089640580,0.55,3700.6,3700.2,2.30499821]
["bitfinex","ETHUSD",1733089640860,0.55,3700.6,3699.0,2.44254554]
["bitfinex","ETHUSD",1733089640861,1.5671,3700.5,3699.9,2.30499821]
["bitfinex","ETHUSD",1733089641019,0.1,3700.3,3699.9,2.30499821]
["bitfinex","ETHUSD",1733089641227,0.1,3700.3,3699.3,0.0176]
["bitfinex","ETHUSD",1733089641228,0.55,3700.2,3699.6,2.30499821]
["bitfinex","ETHUSD",1733089641535,1.5671,3700.1,3699.6,2.8389427]
["bitfinex","ETHUSD",1733089642467,1.5671,3700.1,3699.7,3.0]
["bitfinex","ETHUSD",1733089643357,1.5671,3700.1,3699.6,2.30499821]
["bitfinex","ETHUSD",1733089643581,1.5671,3700.1,3699.6,5.30499821]
["bitfinex","ETHUSD",1733089643924,1.5671,3700.1,3699.6,5.44725666]
["bitfinex","ETHUSD",1733089645162,1.5671,3700.1,3699.6,5.30499821]
["bitfinex","ETHUSD",1733089645368,1.5671,3700.1,3699.6,2.30499821]
["bitfinex","ETHUSD",1733089647289,0.55,3700.0,3699.6,2.30499821]
["bitfinex","ETHUSD",1733089652308,0.55,3700.0,3699.7,3.0]
["bitfinex","ETHUSD",1733089652481,0.55,3700.0,3699.6,2.30499821]
["bitfinex","ETHUSD",1733089661782,0.55,3700.0,3699.9,1.04137411]
["bitfinex","ETHUSD",1733089661945,1.6671,3700.1,3699.9,1.04137411]
["bitfinex","ETHUSD",1733089662802,1.6671,3700.1,3699.7,1.04137411]
["bitfinex","ETHUSD",1733089663008,1.5975,3699.8,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089664050,0.1,3699.7,3698.7,0.14127278]
["bitfinex","ETHUSD",1733089664343,0.1,3699.7,3699.4,1.04137411]
["bitfinex","ETHUSD",1733089664502,0.1,3699.7,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089665027,0.2,3699.7,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089666373,0.2,3699.7,3698.5,0.0176]
["bitfinex","ETHUSD",1733089666671,0.2,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089667376,0.23090989,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089667539,0.2,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089667937,0.23090989,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089668135,0.2,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089668476,0.23090989,3699.7,3699.3,1.04137411]
["bitfinex","ETHUSD",1733089668677,0.2,3699.7,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089669775,0.55,3699.6,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089675359,0.2,3699.7,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089682215,0.55,3699.6,3699.5,1.04137411]
["bitfinex","ETHUSD",1733089683367,0.1,3700.5,3700.0,3.0]
["bitfinex","ETHUSD",1733089683603,0.1,3700.5,3700.4,1.04137411]
["bitfinex","ETHUSD",1733089683782,0.2,3700.8,3700.4,1.04137411]
["bitfinex","ETHUSD",1733089683980,0.2,3700.8,3700.1,0.0176]
["bitfinex","ETHUSD",1733089683981,0.1,3700.5,3700.2,0.54545699]
["bitfinex","ETHUSD",1733089684201,0.2,3700.8,3700.2,0.54545699]
["bitfinex","ETHUSD",1733089684405,0.1,3700.5,3700.2,0.54545699]
["bitfinex","ETHUSD",1733089685573,0.55,3700.7,3700.2,0.54545699]
["bitfinex","ETHUSD",1733089685772,0.55,3700.7,3700.6,1.04137411]
["bitfinex","ETHUSD",1733089685981,0.2,3700.8,3700.6,1.04137411]
["bitfinex","ETHUSD",1733089686507,1.6484,3701.3,3700.7,0.0176]
["bitfinex","ETHUSD",1733089686709,0.26484,3701.2,3700.7,3.0176]
["bitfinex","ETHUSD",1733089686892,0.1,3701.2,3700.7,3.0176]
["bitfinex","ETHUSD",1733089687495,0.1,3701.2,3700.4,1.04137411]
["bitfinex","ETHUSD",1733089687714,0.1,3701.1,3700.8,1.04137411]
["bitfinex","ETHUSD",1733089688116,0.1,3701.1,3701.0,1.04137411]
["bitfinex","ETHUSD",1733089688322,0.65,3701.1,3701.0,1.04137411]
["bitfinex","ETHUSD",1733089692233,0.1,3701.8,3701.1,0.0176]
["bitfinex","ETHUSD",1733089692388,0.1,3701.8,3701.7,1.04137411]
["bitfinex","ETHUSD",1733089694209,1.7484,3702.5,3701.7,1.05897411]
["bitfinex","ETHUSD",1733089694412,0.1,3702.3,3701.7,0.0176]
["bitfinex","ETHUSD",1733089694618,0.1,3702.1,3701.7,0.0176]
["bitfinex","ETHUSD",1733089695715,0.1,3702.1,3702.0,2.30466303]
["bitfinex","ETHUSD",1733089697137,0.75,3702.1,3702.0,2.30466303]
["bitfinex","ETHUSD",1733089702840,0.75,3702.1,3701.8,2.30466303]
["bitfinex","ETHUSD",1733089708644,0.03090989,3703.4,3701.1,0.0176]
["bitfinex","ETHUSD",1733089708645,0.65,3701.7,3701.1,0.0176]
["bitfinex","ETHUSD",1733089708807,0.65,3701.7,3701.0,2.30466303]
["bitfinex","ETHUSD",1733089709136,1.6299,3701.5,3701.0,2.30466303]
["bitfinex","ETHUSD",1733089709336,1.7299,3701.5,3701.0,2.30466303]
["bitfinex","ETHUSD",1733089709539,0.1,3701.3,3701.0,2.30466303]
["bitfinex","ETHUSD",1733089710357,1.7299,3701.1,3700.4,1.080976]
["bitfinex","ETHUSD",1733089710668,0.1,3700.8,3700.4,2.30466303]
["bitfinex","ETHUSD",1733089711154,0.2,3700.8,3700.4,2.30466303]
["bitfinex","ETHUSD",1733089711355,0.2,3700.8,3700.1,2.84205339]
["bitfinex","ETHUSD",1733089711356,0.1,3700.6,3700.1,2.84205339]
["bitfinex","ETHUSD",1733089711871,0.1,3700.5,3700.1,2.84205339]
["bitfinex","ETHUSD",1733089713219,0.1,3700.4,3700.1,2.84205339]
["bitfinex","ETHUSD",1733089715677,0.1,3700.4,3700.1,2.30466303]
["bitfinex","ETHUSD",1733089717589,0.1,3700.4,3700.3,1.041076]
["bitfinex","ETHUSD",1733089718365,0.1,3700.2,3699.6,0.13990231]
["bitfinex","ETHUSD",1733089718581,1.5907,3700.1,3699.9,1.041076]
["bitfinex","ETHUSD",1733089719348,1.6907,3700.1,3699.9,1.041076]
["bitfinex","ETHUSD",1733089720557,0.1,3700.1,3699.9,1.041076]
["bitfinex","ETHUSD",1733089725500,0.1,3700.4,3700.0,0.0176]
["bitfinex","ETHUSD",1733089725663,0.2,3700.4,3700.3,1.041076]
["bitfinex","ETHUSD",1733089728559,0.03090989,3701.5,3699.5,1.041076]
["bitfinex","ETHUSD",1733089728560,0.1,3699.8,3699.5,1.041076]
["bitfinex","ETHUSD",1733089728759,0.27907,3699.8,3699.5,1.041076]
["bitfinex","ETHUSD",1733089728984,0.1,3699.8,3699.5,1.041076]
["bitfinex","ETHUSD",1733089729203,0.1,3699.7,3699.5,1.041076]
["bitfinex","ETHUSD",1733089732695,1.5907,3699.6,3699.5,1.041076]
["bitfinex","ETHUSD",1733089734688,1.5907,3699.6,3699.0,0.14212049]
["bitfinex","ETHUSD",1733089734689,1.6907,3699.6,3699.3,1.041076]
["bitfinex","ETHUSD",1733089735168,1.6907,3699.6,3699.5,1.041076]
["bitfinex","ETHUSD",1733089739312,0.1,3699.7,3699.5,1.041076]
["bitfinex","ETHUSD",1733089739471,0.1,3699.9,3699.5,1.041076]
["bitfinex","ETHUSD",1733089739673,0.2,3699.9,3699.8,1.041076]
["bitfinex","ETHUSD",1733089743329,0.1,3699.9,3699.8,1.041076]
["bitfinex","ETHUSD",1733089743738,0.1,3700.1,3699.8,1.058676]
["bitfinex","ETHUSD",1733089743895,0.1,3699.9,3699.8,0.0176]
["bitfinex","ETHUSD",1733089744101,0.1,3700.1,3699.8,0.0176]
["bitfinex","ETHUSD",1733089744929,0.1,3699.9,3699.8,0.0176]
["bitfinex","ETHUSD",1733089745119,0.1,3699.9,3699.8,1.041076]
["bitfinex","ETHUSD",1733089747497,0.1,3699.9,3699.4,0.0176]
["bitfinex","ETHUSD",1733089747693,1.5277,3699.8,3699.7,1.041076]
["bitfinex","ETHUSD",1733089753559,1.5277,3699.8,3699.1,0.70163539]
["bitfinex","ETHUSD",1733089753852,1.5277,3699.8,3699.7,1.041076]
["bitfinex","ETHUSD",1733089762089,0.2,3699.9,3699.7,1.041076]
["bitfinex","ETHUSD",1733089766955,0.2,3699.9,3699.5,1.041076]
["bitfinex","ETHUSD",1733089767161,0.2,3699.7,3699.5,1.041076]
["bitfinex","ETHUSD",1733089769685,1.6062,3700.1,3699.5,1.041076]
["bitfinex","ETHUSD",1733089769862,1.76682,3700.1,3699.5,1.041076]
["bitfinex","ETHUSD",1733089770978,1.6062,3700.1,3699.5,1.041076]
["bitfinex","ETHUSD",1733089771497,1.6062,3700.1,3699.8,1.041076]
["bitfinex","ETHUSD",1733089771704,1.6062,3701.4,3699.8,1.041076]
["bitfinex","ETHUSD",1733089771874,1.6062,3701.3,3700.1,1.041076]
["bitfinex","ETHUSD",1733089772069,1.6062,3701.1,3700.1,1.041076]
["bitfinex","ETHUSD",1733089772308,1.6062,3701.1,3700.4,1.041076]
["bitfinex","ETHUSD",1733089772513,0.03090989,3701.0,3700.4,1.041076]
["bitfinex","ETHUSD",1733089772894,0.03090989,3701.0,3700.2,1.041076]
["bitfinex","ETHUSD",1733089773419,1.6062,3700.9,3700.2,1.041076]
["bitfinex","ETHUSD",1733089773629,1.78697299,3700.9,3700.2,1.041076]
["bitfinex","ETHUSD",1733089775287,1.78697299,3700.9,3699.7,0.15884422]
["bitfinex","ETHUSD",1733089775492,1.78697299,3700.9,3700.1,1.041076]
["bitfinex","ETHUSD",1733089776300,1.6062,3700.9,3700.1,1.041076]
["bitfinex","ETHUSD",1733089777520,1.6062,3700.9,3700.4,1.041076]
["bitfinex","ETHUSD",1733089777981,1.6062,3701.6,3700.8,1.041076]
["bitfinex","ETHUSD",1733089778424,1.6062,3701.6,3701.0,1.041076]
["bitfinex","ETHUSD",1733089778623,1.6062,3701.6,3701.2,1.041076]
["bitfinex","ETHUSD",1733089778923,1.6062,3701.6,3700.8,0.0176]
["bitfinex","ETHUSD",1733089778924,1.6062,3701.6,3701.0,1.041076]
["bitfinex","ETHUSD",1733089780321,1.6062,3701.6,3701.2,1.041076]
["bitfinex","ETHUSD",1733089781224,1.6443,3702.6,3701.4,1.041076]
["bitfinex","ETHUSD",1733089781431,1.6443,3702.4,3701.4,1.041076]
["bitfinex","ETHUSD",1733089783019,1.6443,3702.4,3700.8,0.04461689]
["bitfinex","ETHUSD",1733089783184,1.6443,3702.4,3701.3,1.041076]
["bitfinex","ETHUSD",1733089783400,1.6443,3702.2,3701.1,1.041076]
["bitfinex","ETHUSD",1733089784532,0.03090989,3702.1,3701.1,1.041076]
["bitfinex","ETHUSD",1733089784826,0.16752099,3702.0,3701.1,1.041076]
["bitfinex","ETHUSD",1733089786238,0.16752099,3702.0,3701.3,1.041076]
["bitfinex","ETHUSD",1733089786391,1.6443,3702.2,3701.3,1.041076]
["bitfinex","ETHUSD",1733089787332,1.6443,3702.2,3701.5,1.041076]
["bitfinex","ETHUSD",1733089787517,1.6443,3702.2,3701.2,0.0176]
["bitfinex","ETHUSD",1733089787518,1.6443,3702.2,3701.8,1.041076]
["bitfinex","ETHUSD",1733089788535,1.6443,3702.2,3701.6,1.041076]
["bitfinex","ETHUSD",1733089789598,0.03090989,3702.1,3701.6,1.041076]
["bitfinex","ETHUSD",1733089790103,0.03090989,3702.1,3701.5,1.041076]
["bitfinex","ETHUSD",1733089790701,0.03090989,3702.9,3701.5,1.041076]
["bitfinex","ETHUSD",1733089790907,0.17189576,3702.8,3701.5,1.041076]
["bitfinex","ETHUSD",1733089791198,0.03090989,3702.7,3701.5,1.041076]
["bitfinex","ETHUSD",1733089791728,1.5204,3702.6,3701.9,1.041076]
["bitfinex","ETHUSD",1733089792392,1.5204,3702.6,3702.1,1.041076]
["bitfinex","ETHUSD",1733089792735,1.5204,3703.5,3702.5,1.041076]
["bitfinex","ETHUSD",1733089792942,0.15513099,3703.4,3702.7,1.041076]
["bitfinex","ETHUSD",1733089793096,0.15513099,3703.4,3702.2,0.0176]
["bitfinex","ETHUSD",1733089793300,1.5202,3703.2,3702.2,0.0176]
["bitfinex","ETHUSD",1733089793608,0.03090989,3703.1,3702.3,1.041076]
["bitfinex","ETHUSD",1733089794438,0.03090989,3703.1,3702.5,1.041076]
["bitfinex","ETHUSD",1733089795134,1.5202,3703.2,3702.5,1.041076]
["bitfinex","ETHUSD",1733089795497,1.5202,3703.2,3702.6,0.02700683]
["bitfinex","ETHUSD",1733089795809,1.5202,3703.9,3703.1,1.041076]
["bitfinex","ETHUSD",1733089796005,0.15202,3703.8,3703.1,1.041076]
["bitfinex","ETHUSD",1733089796842,0.15202,3703.8,3703.3,1.041076]
["bitfinex","ETHUSD",1733089797593,0.15202,3703.8,3703.0,2.30323426]
["bitfinex","ETHUSD",1733089797790,0.15202,3703.8,3703.0,2.44531626]
["bitfinex","ETHUSD",1733089798345,1.5202,3703.9,3703.0,2.44531626]
["bitfinex","ETHUSD",1733089798833,1.5137,3704.4,3703.1,0.0176]
["bitfinex","ETHUSD",1733089799143,1.5137,3704.4,3703.1,0.04460035]
["bitfinex","ETHUSD",1733089799293,1.5137,3704.4,3703.4,2.30323426]
["bitfinex","ETHUSD",1733089799496,1.5137,3704.4,3703.1,0.0176]
["bitfinex","ETHUSD",1733089799497,1.5137,3704.4,3703.8,2.30323426]
["bitfinex","ETHUSD",1733089799701,1.5587,3704.7,3703.8,2.32083426]
["bitfinex","ETHUSD",1733089800038,1.5587,3705.2,3703.9,3.02699605]
["bitfinex","ETHUSD",1733089800219,1.5587,3705.2,3704.4,3.0]
["bitfinex","ETHUSD",1733089800413,0.03090989,3705.1,3703.9,2.30323426]
["bitfinex","ETHUSD",1733089800724,1.58960989,3705.2,3703.9,2.30323426]
["bitfinex","ETHUSD",1733089801243,0.54831887,3705.9,3703.3,0.54869698]
["bitfinex","ETHUSD",1733089801244,0.54831887,3705.9,3704.2,2.30323426]
["bitfinex","ETHUSD",1733089801419,1.5587,3704.8,3704.2,2.30323426]
["bitfinex","ETHUSD",1733089802316,1.5587,3705.1,3704.2,2.30323426]
["bitfinex","ETHUSD",1733089802519,0.03090989,3706.3,3704.3,0.03299916]
["bitfinex","ETHUSD",1733089802520,1.5587,3705.5,3704.3,0.03299916]
["bitfinex","ETHUSD",1733089802721,1.5587,3705.5,3704.3,0.0176]
["bitfinex","ETHUSD",1733089803601,1.80927981,3706.4,3704.3,3.57383507]
["bitfinex","ETHUSD",1733089803602,1.5587,3705.9,3704.3,3.57383507]
["bitfinex","ETHUSD",1733089803902,0.03090989,3705.8,3704.3,3.54685113]
["bitfinex","ETHUSD",1733089805404,1.80927981,3706.4,3704.3,3.54685113]
["bitfinex","ETHUSD",1733089805405,0.52309812,3704.6,3704.4,0.0176]
["bitfinex","ETHUSD",1733089808108,0.52309812,3704.6,3704.4,0.15626718]
["bitfinex","ETHUSD",1733089808312,0.52309812,3704.6,3704.4,0.0176]
["bitfinex","ETHUSD",1733089809346,0.21909812,3704.6,3704.4,0.0176]
["bitfinex","ETHUSD",1733089809547,1.5587,3705.7,3704.4,0.0176]
["bitfinex","ETHUSD",1733089809749,1.5587,3705.7,3705.1,2.30323426]
["bitfinex","ETHUSD",1733089812299,1.5587,3705.7,3705.1,2.32083426]
["bitfinex","ETHUSD",1733089813301,1.6573,3706.7,3705.5,2.30323426]
["bitfinex","ETHUSD",1733089814399,1.6573,3706.7,3705.9,2.30323426]
["bitfinex","ETHUSD",1733089814690,1.6573,3706.7,3705.7,2.30323426]
["bitfinex","ETHUSD",1733089816287,1.6573,3706.7,3705.2,3.0]
["bitfinex","ETHUSD",1733089816288,1.6573,3706.7,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089817119,0.03090989,3706.6,3705.7,2.30323426]
["bitfinex","ETHUSD",1733089818022,1.6573,3706.5,3705.3,2.30323426]
["bitfinex","ETHUSD",1733089818198,1.6573,3706.5,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089818394,1.608,3706.8,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089818734,1.608,3707.1,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089819088,0.1588606,3707.4,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089819286,0.33554666,3707.4,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089819513,1.608,3707.3,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089820716,0.1588606,3707.4,3706.5,2.30323426]
["bitfinex","ETHUSD",1733089821433,0.1588606,3707.4,3706.9,2.30323426]
["bitfinex","ETHUSD",1733089821931,0.1588606,3707.4,3706.5,2.30323426]
["bitfinex","ETHUSD",1733089821932,1.608,3707.3,3706.5,2.30323426]
["bitfinex","ETHUSD",1733089822143,1.608,3707.3,3705.8,3.0]
["bitfinex","ETHUSD",1733089822144,0.20759595,3707.2,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089822308,1.608,3707.1,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089822641,1.6964481,3707.1,3706.1,2.30323426]
["bitfinex","ETHUSD",1733089824745,1.6964481,3707.1,3706.5,2.30323426]
["bitfinex","ETHUSD",1733089825231,0.0884481,3707.1,3706.9,2.30323426]
["bitfinex","ETHUSD",1733089827196,0.0884481,3707.1,3706.7,2.30323426]
["bitfinex","ETHUSD",1733089830525,1.5327,3707.0,3706.7,2.30323426]
["bitfinex","ETHUSD",1733089830730,1.6211481,3707.0,3706.7,2.30323426]
["bitfinex","ETHUSD",1733089830927,1.7211481,3707.0,3706.3,2.30323426]
["bitfinex","ETHUSD",1733089831133,0.1,3706.7,3706.3,2.30323426]
["bitfinex","ETHUSD",1733089831428,1.6211481,3707.0,3706.3,2.30323426]
["bitfinex","ETHUSD",1733089831618,0.0884481,3707.0,3706.8,2.30323426]
["bitfinex","ETHUSD",1733089832986,0.0884481,3707.0,3706.9,3.54795481]
["bitfinex","ETHUSD",1733089833867,0.0884481,3707.0,3706.8,2.30323426]
["bitfinex","ETHUSD",1733089834432,0.0884481,3707.0,3706.9,3.0]
["bitfinex","ETHUSD",1733089836815,1.5935481,3707.0,3706.9,3.0]
["bitfinex","ETHUSD",1733089837102,0.0884481,3707.0,3706.9,3.0]
["bitfinex","ETHUSD",1733089837908,0.0884481,3707.0,3706.8,2.30323426]
["bitfinex","ETHUSD",1733089839003,1.6109,3706.9,3706.8,2.30323426]
["bitfinex","ETHUSD",1733089839322,1.7109,3706.9,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089839523,0.1,3706.7,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089839835,0.1884481,3706.7,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089841197,0.1,3706.5,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089841805,0.1884481,3706.5,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089843586,0.0884481,3706.5,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089846895,0.05805575,3706.5,3706.4,2.30323426]
["bitfinex","ETHUSD",1733089849628,0.05805575,3706.5,3706.4,1.03731121]
["bitfinex","ETHUSD",1733089850084,1.7109,3707.2,3707.1,1.03731121]
["bitfinex","ETHUSD",1733089850283,1.6109,3707.2,3707.1,1.03731121]
["bitfinex","ETHUSD",1733089850882,0.1,3707.4,3707.1,1.03731121]
["bitfinex","ETHUSD",1733089853779,0.1,3707.4,3707.0,2.29842774]
["bitfinex","ETHUSD",1733089853930,1.78199,3707.3,3706.6,2.29842774]
["bitfinex","ETHUSD",1733089854231,1.6109,3706.7,3706.6,2.29842774]
["bitfinex","ETHUSD",1733089855096,1.6109,3706.7,3706.2,2.29842774]
["bitfinex","ETHUSD",1733089855490,0.1,3706.4,3706.2,2.29842774]
["bitfinex","ETHUSD",1733089857316,1.7109,3706.7,3706.2,2.29842774]
["bitfinex","ETHUSD",1733089857575,0.1,3706.4,3706.2,2.29842774]
["bitfinex","ETHUSD",1733089858170,0.1,3706.4,3706.3,2.29842774]
["bitfinex","ETHUSD",1733089861303,0.1,3706.4,3705.9,2.29842774]
["bitfinex","ETHUSD",1733089861503,1.5515,3706.3,3705.9,2.29842774]
["bitfinex","ETHUSD",1733089861681,0.1,3706.2,3705.9,2.29842774]
["bitfinex","ETHUSD",1733089862612,0.1,3706.2,3705.7,3.0]
["bitfinex","ETHUSD",1733089862902,0.1,3705.4,3703.4,0.1]
["bitfinex","ETHUSD",1733089863111,0.1,3707.1,3701.7,5.0]
["bitfinex","ETHUSD",1733089863112,0.1,3705.1,3704.8,1.079756]
["bitfinex","ETHUSD",1733089863400,0.1,3704.7,3704.4,0.54926996]
["bitfinex","ETHUSD",1733089863619,0.1,3704.7,3704.3,2.29842774]
["bitfinex","ETHUSD",1733089863620,0.1,3704.4,3704.3,2.29842774]
["bitfinex","ETHUSD",1733089864110,0.1,3704.4,3704.0,1.080001]
["bitfinex","ETHUSD",1733089864413,0.1,3704.4,3703.9,2.29842774]
["bitfinex","ETHUSD",1733089867310,0.1,3704.6,3704.3,2.29842774]
["bitfinex","ETHUSD",1733089867540,1.5515,3704.9,3704.3,2.29842774]
["bitfinex","ETHUSD",1733089867699,0.1,3704.6,3703.7,0.35167271]
["bitfinex","ETHUSD",1733089867877,0.1,3705.0,3703.7,0.35167271]
["bitfinex","ETHUSD",1733089868211,1.6515,3705.2,3704.7,2.29842774]
["bitfinex","ETHUSD",1733089869608,0.1,3706.9,3704.7,2.29842774]
["bitfinex","ETHUSD",1733089869609,2.29842774,3706.9,3704.7,2.39842774]
["bitfinex","ETHUSD",1733089869829,2.29842774,3706.9,3704.7,2.49842774]
["bitfinex","ETHUSD",1733089870121,0.54164967,3706.7,3704.7,2.49842774]
["bitfinex","ETHUSD",1733089870316,0.0241446,3706.6,3704.7,2.49842774]
["bitfinex","ETHUSD",1733089872473,0.56579427,3706.7,3704.7,2.49842774]
["bitfinex","ETHUSD",1733089872718,1.6571,3706.5,3704.8,3.0]
["bitfinex","ETHUSD",1733089872916,1.6571,3706.3,3705.1,0.1]
["bitfinex","ETHUSD",1733089873163,1.6571,3706.3,3705.1,2.39842774]
["bitfinex","ETHUSD",1733089873322,1.6571,3706.3,3705.2,3.0]
["bitfinex","ETHUSD",1733089873716,1.6571,3706.3,3705.2,3.1]
["bitfinex","ETHUSD",1733089873916,1.6571,3706.3,3705.4,0.1]
["bitfinex","ETHUSD",1733089874616,0.0241446,3706.2,3705.4,0.1]
["bitfinex","ETHUSD",1733089875331,1.6571,3706.3,3705.4,0.1]
["bitfinex","ETHUSD",1733089876159,0.0241446,3706.2,3705.4,0.1]
["bitfinex","ETHUSD",1733089876968,1.6571,3706.3,3705.4,0.1]
["bitfinex","ETHUSD",1733089877122,1.6571,3706.3,3705.6,0.1]
["bitfinex","ETHUSD",1733089877327,1.6571,3706.3,3704.9,0.55206558]
["bitfinex","ETHUSD",1733089877328,1.6812446,3707.5,3706.0,0.1]
["bitfinex","ETHUSD",1733089877633,1.6571,3707.3,3706.3,0.1]
["bitfinex","ETHUSD",1733089877840,1.6812446,3707.3,3706.3,0.1]
["bitfinex","ETHUSD",1733089878072,1.6571,3707.3,3706.3,0.1]
["bitfinex","ETHUSD",1733089879367,1.6571,3707.3,3706.3,0.2]
["bitfinex","ETHUSD",1733089879728,0.0241446,3707.2,3706.3,0.2]
["bitfinex","ETHUSD",1733089880661,1.6571,3707.3,3706.3,0.2]
["bitfinex","ETHUSD",1733089880867,1.6812446,3707.3,3706.3,0.2]
["bitfinex","ETHUSD",1733089881167,0.19027993,3707.2,3705.8,1.5515]
["bitfinex","ETHUSD",1733089881370,0.19027993,3707.2,3706.0,2.29842774]
["bitfinex","ETHUSD",1733089882047,0.19027993,3707.2,3706.1,1.5515]
["bitfinex","ETHUSD",1733089883045,0.19027993,3707.2,3706.1,4.5515]
["bitfinex","ETHUSD",1733089883425,0.0241446,3707.1,3706.1,3.0]
["bitfinex","ETHUSD",1733089883665,0.21129705,3707.1,3706.0,2.29842774]
["bitfinex","ETHUSD",1733089886319,1.5588,3707.0,3705.6,5.29842774]
["bitfinex","ETHUSD",1733089886475,1.5588,3706.8,3705.6,5.29842774]
["bitfinex","ETHUSD",1733089886877,1.5588,3706.6,3705.6,5.29842774]
["bitfinex","ETHUSD",1733089887080,0.0241446,3706.5,3705.2,3.84992774]
["bitfinex","ETHUSD",1733089887295,1.71709446,3706.4,3705.2,3.84992774]
["bitfinex","ETHUSD",1733089887487,0.0241446,3706.3,3705.2,2.29842774]
["bitfinex","ETHUSD",1733089887724,1.5588,3706.2,3705.2,2.29842774]
["bitfinex","ETHUSD",1733089887939,0.0241446,3706.1,3705.2,2.29842774]
["bitfinex","ETHUSD",1733089888119,1.5829446,3706.1,3705.3,0.55134003]
["bitfinex","ETHUSD",1733089888282,1.74123906,3706.0,3705.3,0.55134003]
["bitfinex","ETHUSD",1733089888480,1.74123906,3706.0,3704.3,1.5515]
["bitfinex","ETHUSD",1733089888725,1.74123906,3706.0,3704.4,0.54070827]
["bitfinex","ETHUSD",1733089888893,1.71240925,3706.0,3704.4,0.54070827]
["bitfinex","ETHUSD",1733089889104,1.71240925,3706.0,3704.1,2.29842774]
["bitfinex","ETHUSD",1733089889282,1.73004093,3705.9,3704.1,2.29842774]
["bitfinex","ETHUSD",1733089889643,1.5588,3705.7,3704.1,2.29842774]
["bitfinex","ETHUSD",1733089889795,1.5829446,3705.6,3704.1,2.29842774]
["bitfinex","ETHUSD",1733089890201,1.5829446,3705.6,3703.8,2.29842774]
["bitfinex","ETHUSD",1733089897926,2.29842774,3705.5,3703.6,3.0]
["bitfinex","ETHUSD",1733089898108,1.6546,3705.3,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089898315,2.29842774,3705.5,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089898316,1.6381,3705.1,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089898504,1.6381,3704.9,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089898704,1.6622446,3704.8,3703.3,0.53674421]
["bitfinex","ETHUSD",1733089899141,1.6622446,3704.8,3702.9,2.29842774]
["bitfinex","ETHUSD",1733089899361,1.80432446,3704.7,3702.8,1.5515]
["bitfinex","ETHUSD",1733089899519,1.6622446,3704.6,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089900244,1.6622446,3704.6,3702.5,1.5515]
["bitfinex","ETHUSD",1733089900448,1.6622446,3704.6,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089900600,2.29842774,3704.3,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089900805,1.6381,3704.1,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089901039,1.6381,3703.9,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089901245,1.6381,3703.7,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089901538,1.6381,3703.5,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089901723,1.6622446,3703.4,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089901923,1.82846906,3703.4,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089902332,1.82846906,3703.4,3701.5,2.29842774]
["bitfinex","ETHUSD",1733089903540,1.82846906,3703.4,3701.5,2.83062965]
["bitfinex","ETHUSD",1733089903699,1.82846906,3703.4,3701.6,3.0]
["bitfinex","ETHUSD",1733089906030,1.82846906,3703.4,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089906031,1.80432446,3703.4,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089906214,1.6381,3703.4,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089907188,1.6381,3703.4,3701.6,3.0]
["bitfinex","ETHUSD",1733089907388,1.6381,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089907637,0.0241446,3703.1,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089907828,1.6381,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089908028,1.6381,3703.2,3702.0,3.0]
["bitfinex","ETHUSD",1733089908533,1.6381,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089909938,1.6381,3703.2,3702.0,0.0270078]
["bitfinex","ETHUSD",1733089910103,1.6381,3703.2,3702.1,1.5515]
["bitfinex","ETHUSD",1733089910729,1.6381,3703.2,3702.2,0.0270078]
["bitfinex","ETHUSD",1733089911034,1.6381,3703.2,3702.1,1.5515]
["bitfinex","ETHUSD",1733089911235,0.0241446,3703.1,3702.1,1.5515]
["bitfinex","ETHUSD",1733089911441,1.6381,3703.2,3702.1,1.5515]
["bitfinex","ETHUSD",1733089911991,1.6381,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089912236,0.0241446,3703.1,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089912431,1.6381,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089912845,1.6381,3703.2,3702.0,0.02700758]
["bitfinex","ETHUSD",1733089913026,1.6381,3703.2,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089913533,1.571,3703.5,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089913744,1.571,3703.5,3702.8,0.02700213]
["bitfinex","ETHUSD",1733089913964,1.571,3705.4,3703.3,3.0]
["bitfinex","ETHUSD",1733089914146,1.5951446,3705.3,3703.3,3.0]
["bitfinex","ETHUSD",1733089914313,1.5951446,3705.3,3703.2,3.84992774]
["bitfinex","ETHUSD",1733089914314,1.5951446,3705.3,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089914520,1.571,3705.1,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089914732,1.5951446,3705.0,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089915532,1.571,3705.0,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089916113,0.0241446,3704.9,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089916459,1.571,3704.8,3703.6,2.29842774]
["bitfinex","ETHUSD",1733089916641,1.5833,3704.6,3703.3,3.0]
["bitfinex","ETHUSD",1733089916844,0.0241446,3704.5,3703.3,3.0]
["bitfinex","ETHUSD",1733089917356,1.5833,3704.4,3703.3,3.0]
["bitfinex","ETHUSD",1733089917560,0.15951446,3704.7,3703.0,0.54937782]
["bitfinex","ETHUSD",1733089917561,1.5833,3704.2,3703.0,0.54937782]
["bitfinex","ETHUSD",1733089917863,1.5833,3704.0,3703.0,0.54937782]
["bitfinex","ETHUSD",1733089918046,0.0241446,3703.9,3703.0,0.54937782]
["bitfinex","ETHUSD",1733089918615,0.0241446,3703.9,3702.9,3.0]
["bitfinex","ETHUSD",1733089918953,1.5833,3704.0,3702.9,3.0]
["bitfinex","ETHUSD",1733089919170,0.0241446,3703.9,3702.9,3.0]
["bitfinex","ETHUSD",1733089919316,0.0241446,3703.9,3702.8,2.29842774]
["bitfinex","ETHUSD",1733089919824,1.5833,3703.8,3702.8,2.29842774]
["bitfinex","ETHUSD",1733089920318,0.16074446,3704.1,3700.1,0.4225434]
["bitfinex","ETHUSD",1733089920319,1.5833,3703.6,3702.1,1.5515]
["bitfinex","ETHUSD",1733089920532,1.5833,3703.6,3701.4,1.50700841]
["bitfinex","ETHUSD",1733089920533,1.5833,3703.4,3701.8,1.5515]
["bitfinex","ETHUSD",1733089920831,1.5833,3703.4,3701.9,0.54312839]
["bitfinex","ETHUSD",1733089921580,1.6074446,3703.3,3701.9,0.54312839]
["bitfinex","ETHUSD",1733089921877,1.5833,3703.3,3701.9,0.54312839]
["bitfinex","ETHUSD",1733089922057,1.5833,3703.3,3702.0,0.02700402]
["bitfinex","ETHUSD",1733089922383,1.5833,3703.3,3702.5,1.5515]
["bitfinex","ETHUSD",1733089922534,1.5833,3704.0,3702.9,2.29842774]
["bitfinex","ETHUSD",1733089923917,1.5833,3704.0,3703.3,2.29842774]
["bitfinex","ETHUSD",1733089924129,1.5833,3704.0,3703.0,0.02700155]
["bitfinex","ETHUSD",1733089924130,1.5833,3704.0,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089924631,1.5833,3704.6,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089924962,0.19842605,3704.5,3703.3,2.29842774]
["bitfinex","ETHUSD",1733089925178,1.5833,3704.4,3703.3,2.29842774]
["bitfinex","ETHUSD",1733089925362,1.5833,3704.2,3703.3,2.29842774]
["bitfinex","ETHUSD",1733089926480,1.5833,3704.0,3702.7,1.5515]
["bitfinex","ETHUSD",1733089926624,1.5833,3703.8,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089928124,1.5833,3703.8,3703.1,2.29842774]
["bitfinex","ETHUSD",1733089929949,1.5833,3703.8,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089930165,0.0241446,3703.7,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089930361,1.5833,3703.8,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089931029,1.5833,3703.6,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089931239,1.5833,3703.4,3702.4,0.53624675]
["bitfinex","ETHUSD",1733089931538,1.5833,3703.4,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089932079,0.0241446,3704.4,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089932080,1.5833,3703.2,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089933265,1.5833,3703.2,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089934333,1.5833,3703.2,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089934673,1.5833,3703.0,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089936663,1.5833,3702.8,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089937495,1.5833,3702.8,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089940016,1.5833,3702.8,3701.7,0.02701075]
["bitfinex","ETHUSD",1733089940017,1.5833,3702.8,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089942302,1.5743,3702.6,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089945307,1.5743,3702.6,3701.7,3.0]
["bitfinex","ETHUSD",1733089945308,1.5743,3702.6,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089948605,1.5743,3702.6,3701.9,2.29842774]
["bitfinex","ETHUSD",1733089953799,1.5743,3703.8,3702.3,2.29842774]
["bitfinex","ETHUSD",1733089954007,1.5743,3703.8,3703.1,2.29842774]
["bitfinex","ETHUSD",1733089954373,1.5984446,3703.7,3703.1,2.29842774]
["bitfinex","ETHUSD",1733089954689,1.5743,3703.5,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089954891,1.5743,3703.3,3702.7,2.29842774]
["bitfinex","ETHUSD",1733089955678,1.5743,3703.7,3703.1,2.29842774]
["bitfinex","ETHUSD",1733089955875,0.38205645,3705.5,3702.9,3.0]
["bitfinex","ETHUSD",1733089955876,1.5743,3705.2,3703.5,2.29842774]
["bitfinex","ETHUSD",1733089956811,1.5743,3705.0,3703.5,2.29842774]
["bitfinex","ETHUSD",1733089957015,1.5743,3704.8,3703.5,2.29842774]
["bitfinex","ETHUSD",1733089958684,1.5743,3704.8,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089959401,1.6663,3704.6,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089960009,0.0241446,3704.5,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089962242,1.6663,3704.4,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089962437,0.0241446,3704.3,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089963512,1.6663,3704.4,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089966241,1.6663,3704.4,3703.8,3.0]
["bitfinex","ETHUSD",1733089966409,1.6663,3704.4,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089972573,1.6663,3704.4,3703.7,3.84992774]
["bitfinex","ETHUSD",1733089973926,1.6663,3704.4,3703.7,2.29842774]
["bitfinex","ETHUSD",1733089975770,1.6663,3704.2,3702.5,1.5515]
["bitfinex","ETHUSD",1733089975932,2.29842774,3705.0,3702.5,1.5515]
["bitfinex","ETHUSD",1733089975933,1.6663,3704.0,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089976137,1.6663,3703.9,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089976351,1.6663,3703.9,3702.7,0.52934282]
["bitfinex","ETHUSD",1733089977036,1.6663,3703.9,3702.7,3.52934282]
["bitfinex","ETHUSD",1733089977231,0.0241446,3703.8,3702.7,3.52934282]
["bitfinex","ETHUSD",1733089977459,1.6663,3704.5,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089977640,1.6663,3704.3,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089977827,1.6663,3704.1,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089978063,1.6904446,3704.0,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089978261,0.0241446,3703.9,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089978458,1.6152,3703.9,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089979380,1.6152,3703.7,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089980485,1.6393446,3703.7,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089980703,1.6152,3703.7,3702.6,2.29842774]
["bitfinex","ETHUSD",1733089981580,1.6152,3703.7,3702.7,4.5515]
["bitfinex","ETHUSD",1733089981780,1.6152,3703.7,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089982458,0.0241446,3704.7,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089982770,1.6152,3704.6,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089983392,1.6152,3704.4,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089983798,1.6152,3705.1,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089983967,1.6152,3704.9,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089984179,1.6152,3704.7,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089984359,1.6393446,3704.6,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089984565,1.6152,3704.6,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089984871,1.6152,3704.4,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089985210,0.0241446,3704.3,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089985358,1.6152,3704.2,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089985553,0.0241446,3704.1,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089985791,1.6393446,3704.7,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089985995,1.6152,3704.7,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089986164,0.0241446,3704.6,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089986372,1.6152,3704.7,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089986697,1.6152,3704.5,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089987908,1.59768206,3704.5,3703.0,2.29842774]
["bitfinex","ETHUSD",1733089990715,1.59768206,3704.5,3703.1,4.59599947]
["bitfinex","ETHUSD",1733089990888,1.59768206,3704.5,3703.1,4.569]
["bitfinex","ETHUSD",1733089992188,1.59768206,3704.5,3703.4,2.29842774]
["bitfinex","ETHUSD",1733089992392,1.59768206,3704.5,3703.5,1.59599756]
["bitfinex","ETHUSD",1733089992849,1.5432,3704.8,3703.8,2.29842774]
["bitfinex","ETHUSD",1733089993164,1.5432,3704.8,3703.9,4.569]
["bitfinex","ETHUSD",1733089993376,1.5432,3704.8,3703.9,5.09956242]
["bitfinex","ETHUSD",1733089993575,1.5432,3705.5,3704.2,2.29842774]
["bitfinex","ETHUSD",1733089993976,1.5432,3705.5,3704.3,1.569]
["bitfinex","ETHUSD",1733089994177,1.5432,3705.5,3704.3,4.569]
["bitfinex","ETHUSD",1733089994611,1.5432,3705.5,3704.6,2.29842774]
["bitfinex","ETHUSD",1733089995713,0.00115554,3705.6,3704.6,2.29842774]
["bitfinex","ETHUSD",1733089995916,0.00115554,3705.6,3704.7,4.569]
["bitfinex","ETHUSD",1733089996826,0.00115554,3705.6,3704.8,0.0269886]
["bitfinex","ETHUSD",1733089997126,0.00115554,3705.6,3705.0,2.29842774]
["bitfinex","ETHUSD",1733089997430,0.00115554,3705.6,3705.1,1.569]
["bitfinex","ETHUSD",1733089997724,0.00115554,3705.6,3705.1,2.11550562]
["bitfinex","ETHUSD",1733089997924,0.00115554,3705.6,3705.1,1.569]
["bitfinex","ETHUSD",1733089998276,0.00115554,3705.6,3704.7,4.569]
["bitfinex","ETHUSD",1733090004186,0.00115554,3705.6,3705.0,2.29842774]
["bitfinex","ETHUSD",1733090005137,1.6648,3705.5,3704.8,3.0]
["bitfinex","ETHUSD",1733090005447,1.83007661,3705.5,3704.4,1.71080619]
["bitfinex","ETHUSD",1733090005592,1.66348106,3705.5,3704.6,2.29842774]
["bitfinex","ETHUSD",1733090007231,0.00115554,3705.6,3704.5,3.0]
["bitfinex","ETHUSD",1733090007232,0.00115554,3705.6,3705.0,2.29842774]
["bitfinex","ETHUSD",1733090009442,0.00115554,3705.6,3705.1,1.5704]
["bitfinex","ETHUSD",1733090010858,0.00115554,3705.6,3705.3,0.55068504]
["bitfinex","ETHUSD",1733090017157,0.00115554,3705.6,3705.1,4.5704]
["bitfinex","ETHUSD",1733090017953,1.6547,3705.5,3704.7,1.5704]
["bitfinex","ETHUSD",1733090018153,1.6547,3705.5,3704.7,4.7094109]
["bitfinex","ETHUSD",1733090019314,1.6547,3705.5,3704.8,0.52890687]
["bitfinex","ETHUSD",1733090019874,0.00115554,3705.6,3705.0,2.29842774]
["bitfinex","ETHUSD",1733090023572,0.00115554,3705.6,3705.1,4.5704]
["bitfinex","ETHUSD",1733090024059,0.00115554,3705.6,3705.4,2.29842774]
["bitfinex","ETHUSD",1733090025726,0.00115554,3705.6,3705.5,0.53959513]
["bitfinex","ETHUSD",1733090025919,0.00115554,3705.6,3705.4,2.29842774]
["bitfinex","ETHUSD",1733090026438,1.5807,3705.5,3705.4,2.29842774]
["bitfinex","ETHUSD",1733090027052,1.57185259,3705.5,3705.4,2.29842774]
["bitfinex","ETHUSD",1733090028075,1.57185259,3705.5,3705.2,3.0]
["bitfinex","ETHUSD",1733090028225,1.57185259,3705.5,3705.1,3.54380566]
["bitfinex","ETHUSD",1733090030437,0.76269057,3705.5,3705.1,3.54380566]
["bitfinex","ETHUSD",1733090031581,0.76269057,3705.5,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090032564,0.00115554,3705.6,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090035684,0.00115554,3705.6,3704.8,0.1399198]
["bitfinex","ETHUSD",1733090035867,0.00115554,3705.6,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090037494,0.00115554,3705.6,3704.6,1.75119878]
["bitfinex","ETHUSD",1733090037695,0.00115554,3705.6,3705.4,2.65098154]
["bitfinex","ETHUSD",1733090037902,0.00115554,3705.6,3705.5,0.0269789]
["bitfinex","ETHUSD",1733090038196,0.00115554,3705.6,3705.4,2.65098154]
["bitfinex","ETHUSD",1733090038920,1.5822,3706.6,3705.4,2.65098154]
["bitfinex","ETHUSD",1733090039059,1.5822,3706.6,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090039259,0.15822,3706.5,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090040759,1.5669,3706.4,3705.5,3.53895464]
["bitfinex","ETHUSD",1733090041005,1.5669,3706.4,3705.4,2.65098154]
["bitfinex","ETHUSD",1733090041172,1.5669,3706.4,3705.5,3.0]
["bitfinex","ETHUSD",1733090043287,0.0241446,3706.3,3705.5,3.0]
["bitfinex","ETHUSD",1733090043608,1.5669,3706.4,3705.5,3.0]
["bitfinex","ETHUSD",1733090043764,1.739412,3706.4,3705.5,3.0]
["bitfinex","ETHUSD",1733090043970,1.739412,3706.4,3705.3,0.53288785]
["bitfinex","ETHUSD",1733090043971,1.5669,3706.2,3705.3,0.53288785]
["bitfinex","ETHUSD",1733090044170,1.5669,3706.2,3705.3,1.57106939]
["bitfinex","ETHUSD",1733090045202,1.5669,3706.2,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090045378,1.5669,3706.2,3705.3,0.53288785]
["bitfinex","ETHUSD",1733090045379,1.5669,3706.2,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090047868,1.5669,3706.2,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090048207,0.15669,3706.1,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090048570,1.5669,3706.2,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090050010,1.5669,3706.2,3705.0,1.6435]
["bitfinex","ETHUSD",1733090050011,1.5669,3706.2,3705.0,1.03818154]
["bitfinex","ETHUSD",1733090050313,1.5669,3706.2,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090050607,1.5669,3706.0,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090050808,0.0241446,3705.9,3704.7,1.78400399]
["bitfinex","ETHUSD",1733090051017,1.5669,3705.8,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090051985,1.5669,3705.8,3704.9,0.53068825]
["bitfinex","ETHUSD",1733090052181,1.5669,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090054521,1.5669,3705.8,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090056279,1.5669,3705.8,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090056800,1.5669,3707.1,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090056997,1.5669,3706.9,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090058038,1.5669,3706.7,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090059443,1.60062862,3706.7,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090060391,1.5669,3706.7,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090060793,0.03372863,3706.6,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090060994,1.6363,3706.5,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090063331,0.19735817,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090063492,0.16363,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090065327,1.6363,3706.3,3705.3,3.0]
["bitfinex","ETHUSD",1733090065532,1.67003156,3706.2,3705.1,0.7449]
["bitfinex","ETHUSD",1733090065728,1.67003156,3706.2,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090066030,1.67003156,3706.2,3704.8,0.7449]
["bitfinex","ETHUSD",1733090066191,1.67003156,3706.2,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090068014,1.6363,3706.2,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090068221,1.79993,3706.2,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090068517,1.6363,3706.1,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090068692,1.67003192,3706.1,3704.9,0.53406455]
["bitfinex","ETHUSD",1733090069032,1.67003192,3706.1,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090070534,1.67003192,3706.1,3704.8,1.17538618]
["bitfinex","ETHUSD",1733090070696,1.6363,3705.9,3704.8,1.17538618]
["bitfinex","ETHUSD",1733090071205,1.6363,3705.9,3704.8,1.03818154]
["bitfinex","ETHUSD",1733090072600,1.6363,3705.7,3704.8,1.03818154]
["bitfinex","ETHUSD",1733090074615,1.6363,3705.5,3704.6,1.03818154]
["bitfinex","ETHUSD",1733090074900,1.6363,3705.5,3704.2,0.7449]
["bitfinex","ETHUSD",1733090074901,0.033738,3705.4,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090075212,0.033738,3705.4,3703.9,0.7449]
["bitfinex","ETHUSD",1733090075213,1.03818154,3705.8,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090075602,1.6363,3705.7,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090075796,1.90374815,3705.6,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090076332,2.44763748,3705.6,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090077402,3.50321273,3705.6,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090077914,3.48581902,3705.6,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090080203,2.94192969,3705.6,3705.5,0.00496046]
["bitfinex","ETHUSD",1733090080916,1.5313,3705.5,3704.0,0.993142]
["bitfinex","ETHUSD",1733090081099,1.5313,3705.3,3704.0,0.993142]
["bitfinex","ETHUSD",1733090081295,1.5313,3705.3,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090081499,1.5313,3705.3,3704.4,1.03818154]
["bitfinex","ETHUSD",1733090082702,1.5313,3705.3,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090086546,1.5313,3705.3,3704.4,1.03818154]
["bitfinex","ETHUSD",1733090090567,1.5313,3705.3,3704.7,1.78308154]
["bitfinex","ETHUSD",1733090098617,1.5313,3705.3,3704.7,1.03818154]
["bitfinex","ETHUSD",1733090099522,1.5313,3705.3,3704.4,0.7449]
["bitfinex","ETHUSD",1733090099739,1.5313,3705.3,3704.6,1.03818154]
["bitfinex","ETHUSD",1733090100492,1.5313,3705.3,3704.4,0.7449]
["bitfinex","ETHUSD",1733090100689,0.01739371,3705.2,3704.1,3.7449]
["bitfinex","ETHUSD",1733090100994,1.5918,3705.2,3704.1,0.7449]
["bitfinex","ETHUSD",1733090101197,1.5918,3705.2,3703.4,1.17958036]
["bitfinex","ETHUSD",1733090101198,1.5918,3705.0,3703.9,0.7449]
["bitfinex","ETHUSD",1733090101428,1.5918,3704.9,3703.7,1.56811729]
["bitfinex","ETHUSD",1733090102344,1.5918,3704.9,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090102639,1.60919371,3704.9,3703.7,1.56811729]
["bitfinex","ETHUSD",1733090103011,1.5918,3704.9,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090103928,1.5918,3704.9,3703.7,1.56811729]
["bitfinex","ETHUSD",1733090104232,1.5918,3704.9,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090109043,1.5918,3704.9,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090109231,1.5918,3704.9,3704.2,1.78308154]
["bitfinex","ETHUSD",1733090110414,1.5918,3704.9,3704.3,0.02699241]
["bitfinex","ETHUSD",1733090110720,1.5918,3704.9,3704.2,1.78308154]
["bitfinex","ETHUSD",1733090114313,1.6084,3705.5,3704.5,1.03818154]
["bitfinex","ETHUSD",1733090114758,0.01739371,3705.4,3704.5,1.03818154]
["bitfinex","ETHUSD",1733090114955,1.6084,3705.4,3704.5,1.03818154]
["bitfinex","ETHUSD",1733090115316,1.6084,3705.3,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090115664,1.62579371,3705.2,3703.9,1.18115368]
["bitfinex","ETHUSD",1733090115823,1.6084,3705.2,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090116324,1.6084,3705.2,3704.2,1.03818154]
["bitfinex","ETHUSD",1733090116768,1.6084,3705.2,3703.5,0.7449]
["bitfinex","ETHUSD",1733090116936,1.5017,3705.0,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090118555,1.51909371,3704.9,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090118881,1.51909371,3704.9,3703.2,0.7449]
["bitfinex","ETHUSD",1733090119029,1.51909371,3704.9,3703.7,1.03818154]
["bitfinex","ETHUSD",1733090119425,1.5017,3704.9,3703.7,1.03818154]
["bitfinex","ETHUSD",1733090119761,1.5017,3704.7,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090124156,1.5017,3704.7,3703.2,0.7449]
["bitfinex","ETHUSD",1733090124157,1.5017,3704.7,3703.6,1.03818154]
["bitfinex","ETHUSD",1733090124361,0.55,3704.6,3703.6,1.03818154]
["bitfinex","ETHUSD",1733090124575,0.01739371,3705.2,3703.6,1.03818154]
["bitfinex","ETHUSD",1733090124576,0.55,3704.2,3703.6,1.03818154]
["bitfinex","ETHUSD",1733090124760,0.55,3704.0,3703.6,1.03818154]
["bitfinex","ETHUSD",1733090125469,0.55,3704.0,3703.8,1.03818154]
["bitfinex","ETHUSD",1733090127345,0.55,3704.0,3703.1,0.13903461]
["bitfinex","ETHUSD",1733090127546,0.55,3704.0,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090127994,0.55,3704.3,3703.9,1.03818154]
["bitfinex","ETHUSD",1733090130103,0.55,3704.3,3703.5,0.7449]
["bitfinex","ETHUSD",1733090130290,0.55,3704.3,3703.8,1.03818154]
["bitfinex","ETHUSD",1733090134482,0.75517,3704.3,3703.8,1.03818154]
["bitfinex","ETHUSD",1733090139075,0.55,3704.5,3703.8,1.03818154]
["bitfinex","ETHUSD",1733090139278,0.55,3704.5,3703.8,1.78308154]
["bitfinex","ETHUSD",1733090139698,0.55,3704.5,3703.9,0.02699626]
["bitfinex","ETHUSD",1733090140467,0.55,3704.5,3703.8,1.78308154]
["bitfinex","ETHUSD",1733090141209,0.55,3704.5,3704.1,1.03818154]
["bitfinex","ETHUSD",1733090141572,1.6058,3705.9,3704.4,2.07636308]
["bitfinex","ETHUSD",1733090141771,1.6058,3705.9,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090142971,0.55,3705.8,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090143961,0.55,3706.1,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090144457,1.6058,3706.2,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090145660,0.55,3706.1,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090146043,0.55,3706.1,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090147314,0.55,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090147763,0.55,3706.4,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090147960,0.55,3706.4,3706.0,0.02698102]
["bitfinex","ETHUSD",1733090148263,0.55,3706.4,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090149167,0.48563667,3706.4,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090151060,0.48563667,3706.4,3706.0,0.0269793]
["bitfinex","ETHUSD",1733090151263,0.48563667,3706.4,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090151993,0.55,3706.7,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090157480,0.55,3706.7,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090162729,0.55,3706.7,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090163640,0.55,3706.7,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090164419,0.55,3706.7,3705.8,0.7449]
["bitfinex","ETHUSD",1733090164621,1.5783,3706.2,3705.0,0.7449]
["bitfinex","ETHUSD",1733090164937,0.55,3705.9,3705.0,1.78308154]
["bitfinex","ETHUSD",1733090165501,0.55,3705.9,3705.1,0.54494426]
["bitfinex","ETHUSD",1733090165700,0.55,3705.9,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090166098,0.55,3705.9,3705.3,0.02698546]
["bitfinex","ETHUSD",1733090166410,0.55,3705.9,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090168827,0.55,3705.9,3705.3,0.01997804]
["bitfinex","ETHUSD",1733090169947,0.55,3705.9,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090170329,0.55,3705.9,3705.3,0.02329267]
["bitfinex","ETHUSD",1733090171520,0.55,3705.9,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090171743,0.55,3705.9,3705.5,3.02329415]
["bitfinex","ETHUSD",1733090171946,0.54917647,3707.1,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090172152,1.5321,3706.7,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090172727,1.5321,3706.7,3705.6,1.78308154]
["bitfinex","ETHUSD",1733090173127,0.01739371,3706.6,3705.6,1.78308154]
["bitfinex","ETHUSD",1733090173328,1.5321,3706.8,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090173527,1.5321,3706.6,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090173730,1.5321,3706.6,3705.5,0.13999449]
["bitfinex","ETHUSD",1733090173731,0.01739371,3706.5,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090173947,1.5321,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090175285,1.5321,3706.4,3705.6,3.0]
["bitfinex","ETHUSD",1733090175447,1.68531,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090175853,1.68531,3706.4,3705.4,1.06516594]
["bitfinex","ETHUSD",1733090176425,1.68531,3706.4,3705.4,1.06515647]
["bitfinex","ETHUSD",1733090176954,1.68531,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090177589,1.68531,3706.4,3705.5,0.02698437]
["bitfinex","ETHUSD",1733090177741,1.5321,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090182491,1.5321,3706.4,3705.7,1.06516003]
["bitfinex","ETHUSD",1733090182688,1.5321,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090184144,1.5321,3706.4,3705.7,1.06515932]
["bitfinex","ETHUSD",1733090184982,1.5321,3706.4,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090185345,1.5321,3706.4,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090185550,1.5321,3706.4,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090185890,1.5093,3707.3,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090186379,1.5093,3707.1,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090186537,1.66196937,3707.0,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090188059,1.66196937,3707.0,3706.3,1.03818154]
["bitfinex","ETHUSD",1733090189064,1.66196937,3707.0,3706.1,1.03818154]
["bitfinex","ETHUSD",1733090190162,1.66196937,3707.0,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090190577,0.01739371,3706.9,3705.9,1.03818154]
["bitfinex","ETHUSD",1733090190749,1.74213631,3706.8,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090190958,1.5742,3706.6,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090191751,1.5742,3706.6,3705.8,1.03818154]
["bitfinex","ETHUSD",1733090191948,1.5742,3706.6,3705.9,3.0]
["bitfinex","ETHUSD",1733090192262,1.74841363,3706.6,3705.8,1.03818154]
["bitfinex","ETHUSD",1733090192506,1.74841363,3706.6,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090192737,1.5742,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090192936,1.5742,3706.4,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090194945,1.5742,3706.2,3705.0,0.14224083]
["bitfinex","ETHUSD",1733090195292,1.5742,3706.2,3705.1,1.03818154]
["bitfinex","ETHUSD",1733090195489,1.5742,3706.2,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090196952,1.5742,3706.5,3704.8,0.5503047]
["bitfinex","ETHUSD",1733090197118,1.5742,3706.5,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090197318,1.89054959,3706.4,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090199056,1.66529371,3706.3,3705.0,1.03818154]
["bitfinex","ETHUSD",1733090199353,1.6479,3706.3,3705.0,1.03818154]
["bitfinex","ETHUSD",1733090200643,1.6479,3706.3,3705.2,3.0]
["bitfinex","ETHUSD",1733090200861,1.94814311,3706.2,3705.0,1.03818154]
["bitfinex","ETHUSD",1733090201054,1.94814311,3706.2,3705.2,3.0]
["bitfinex","ETHUSD",1733090201371,1.94814311,3706.2,3705.0,1.03818154]
["bitfinex","ETHUSD",1733090201574,1.94814311,3706.2,3705.2,3.0]
["bitfinex","ETHUSD",1733090201871,1.94814311,3706.2,3705.2,4.03818154]
["bitfinex","ETHUSD",1733090202030,1.84271431,3706.1,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090202724,1.6479,3706.1,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090202928,0.01739371,3706.0,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090203129,1.6479,3705.9,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090203577,0.01739371,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090203729,1.6479,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090207278,1.6479,3705.8,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090209970,1.6479,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090211375,1.81442937,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090212275,1.6479,3705.8,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090212676,1.6479,3705.8,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090214087,1.6479,3705.8,3704.1,3.0]
["bitfinex","ETHUSD",1733090214314,1.6479,3705.8,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090218525,1.6479,3705.8,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090220846,0.01739371,3705.7,3703.6,1.1440107]
["bitfinex","ETHUSD",1733090221060,1.6237,3705.6,3704.6,1.03818154]
["bitfinex","ETHUSD",1733090221211,1.6237,3705.6,3704.9,1.03818154]
["bitfinex","ETHUSD",1733090222345,1.6237,3705.6,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090222552,0.01739371,3706.8,3704.4,0.0269836]
["bitfinex","ETHUSD",1733090222553,0.1,3707.2,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090222754,2.02333655,3707.1,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090222920,0.53349313,3706.8,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090223245,1.64109371,3706.7,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090225551,1.64109371,3706.7,3704.4,3.02698741]
["bitfinex","ETHUSD",1733090225707,1.94589461,3706.6,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090225911,1.6237,3706.4,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090226144,1.6237,3706.4,3704.3,0.55594362]
["bitfinex","ETHUSD",1733090226145,1.6237,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090230752,1.6237,3706.4,3704.8,0.13750474]
["bitfinex","ETHUSD",1733090230948,1.83632883,3706.3,3704.6,3.0]
["bitfinex","ETHUSD",1733090231157,1.83632883,3706.3,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090231679,1.83632883,3706.3,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090232367,1.65739371,3706.2,3705.3,1.03818154]
["bitfinex","ETHUSD",1733090232564,1.65739371,3706.2,3704.3,0.52895827]
["bitfinex","ETHUSD",1733090232765,1.82537225,3706.1,3704.3,0.52895827]
["bitfinex","ETHUSD",1733090232972,1.64,3705.9,3704.9,1.03818154]
["bitfinex","ETHUSD",1733090233637,0.18537225,3706.1,3704.9,1.03818154]
["bitfinex","ETHUSD",1733090233638,1.64,3705.7,3704.9,1.03818154]
["bitfinex","ETHUSD",1733090237760,1.64,3705.7,3705.2,1.03818154]
["bitfinex","ETHUSD",1733090238101,1.64,3705.7,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090238998,1.5049,3706.7,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090239207,1.65539,3706.6,3705.5,1.03818154]
["bitfinex","ETHUSD",1733090240823,1.65539,3706.6,3705.7,1.03818154]
["bitfinex","ETHUSD",1733090248483,1.65539,3706.6,3705.0,0.54154148]
["bitfinex","ETHUSD",1733090248702,1.5049,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090249008,1.52229371,3706.4,3705.4,1.03818154]
["bitfinex","ETHUSD",1733090249214,0.16727837,3706.3,3705.6,1.03818154]
["bitfinex","ETHUSD",1733090249380,1.5049,3706.4,3705.8,1.03818154]
["bitfinex","ETHUSD",1733090254873,1.5049,3706.4,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090255319,1.03818154,3707.5,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090255503,1.5049,3707.4,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090255707,1.5049,3707.2,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090258619,1.5049,3707.2,3705.5,0.13913723]
["bitfinex","ETHUSD",1733090258919,1.52229371,3707.2,3706.0,1.03818154]
["bitfinex","ETHUSD",1733090259213,1.52229371,3707.2,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090259413,0.17766019,3707.1,3706.2,1.03818154]
["bitfinex","ETHUSD",1733090264868,0.17766019,3707.1,3706.3,1.03818154]
["bitfinex","ETHUSD",1733090268769,0.17766019,3707.1,3706.5,1.03818154]
["bitfinex","ETHUSD",1733090270078,1.5049,3707.2,3706.5,1.03818154]
["bitfinex","ETHUSD",1733090270883,1.595,3708.6,3707.1,1.03818154]
["bitfinex","ETHUSD",1733090271059,1.595,3708.6,3707.0,1.03818154]
["bitfinex","ETHUSD",1733090271060,0.54545356,3708.4,3707.2,3.02304672]
["bitfinex","ETHUSD",1733090271279,0.54545356,3708.4,3707.2,0.02304672]
["bitfinex","ETHUSD",1733090271426,0.54545356,3708.4,3707.3,0.53061092]
["bitfinex","ETHUSD",1733090271665,4.52149034,3708.9,3707.4,0.02304266]
["bitfinex","ETHUSD",1733090271870,0.45214903,3708.8,3708.5,1.03818154]
["bitfinex","ETHUSD",1733090272077,0.45214903,3708.8,3708.7,1.03818154]
["bitfinex","ETHUSD",1733090272369,0.45214903,3708.8,3708.5,1.03818154]
["bitfinex","ETHUSD",1733090272668,1.62870558,3708.7,3706.5,0.02303734]
["bitfinex","ETHUSD",1733090272841,1.595,3708.5,3707.6,1.03818154]
["bitfinex","ETHUSD",1733090273037,1.62871304,3708.4,3707.6,1.03818154]
["bitfinex","ETHUSD",1733090273658,0.55,3708.3,3708.0,1.03818154]
["bitfinex","ETHUSD",1733090273883,0.55,3708.3,3707.8,1.03818154]
["bitfinex","ETHUSD",1733090274539,0.55,3708.1,3706.0,0.02305116]
["bitfinex","ETHUSD",1733090274858,0.55,3707.9,3707.5,1.03818154]
["bitfinex","ETHUSD",1733090275644,0.55,3707.9,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090275843,0.55,3707.7,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090276080,0.03371524,3707.6,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090276227,0.55,3707.7,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090276436,0.55,3707.5,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090278937,0.55,3707.5,3706.7,2.29808329]
["bitfinex","ETHUSD",1733090279612,0.55,3707.3,3706.7,2.29808329]
["bitfinex","ETHUSD",1733090279972,1.5429,3707.9,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090280172,0.15429,3707.8,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090280371,1.57661669,3707.7,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090280608,1.5429,3707.7,3706.7,2.29808329]
["bitfinex","ETHUSD",1733090281441,0.55,3707.6,3706.7,2.29808329]
["bitfinex","ETHUSD",1733090282831,0.55,3707.6,3706.8,0.02306228]
["bitfinex","ETHUSD",1733090284907,0.77745896,3707.6,3706.8,0.02306228]
["bitfinex","ETHUSD",1733090285505,0.77745896,3707.6,3706.7,2.29808329]
["bitfinex","ETHUSD",1733090286131,0.77745896,3707.6,3706.8,0.02305889]
["bitfinex","ETHUSD",1733090286782,1.57029964,3707.9,3707.5,2.29808329]
["bitfinex","ETHUSD",1733090287337,1.57029964,3707.9,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090287931,1.5451812,3707.9,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090288833,0.55,3707.8,3707.1,2.29808329]
["bitfinex","ETHUSD",1733090291970,1.5451812,3707.9,3707.2,0.20035102]
["bitfinex","ETHUSD",1733090292120,1.5451812,3707.9,3707.3,0.20035102]
["bitfinex","ETHUSD",1733090292328,1.5451812,3707.9,3707.4,0.20035102]
["bitfinex","ETHUSD",1733090292649,1.5451812,3707.9,3707.5,0.20035102]
["bitfinex","ETHUSD",1733090292851,1.5451812,3707.9,3707.6,0.20035102]
["bitfinex","ETHUSD",1733090293067,1.5451812,3707.9,3707.7,0.20035102]
["bitfinex","ETHUSD",1733090293221,1.5451812,3707.9,3707.8,0.20035102]
["bitfinex","ETHUSD",1733090293422,1.5451812,3707.9,3707.8,0.20049315]
["bitfinex","ETHUSD",1733090294132,1.5451812,3707.9,3707.8,0.20051341]
["bitfinex","ETHUSD",1733090294743,0.0022812,3707.9,3707.8,0.20051341]
["bitfinex","ETHUSD",1733090296973,0.0022812,3707.9,3707.8,0.20057137]
["bitfinex","ETHUSD",1733090297151,1.5442,3709.0,3707.8,0.20057137]
["bitfinex","ETHUSD",1733090297351,1.5442,3709.0,3707.9,0.20057137]
["bitfinex","ETHUSD",1733090297549,1.5442,3709.0,3708.0,0.20057137]
["bitfinex","ETHUSD",1733090297752,1.5442,3709.0,3708.1,0.20057137]
["bitfinex","ETHUSD",1733090297952,0.15442,3708.9,3708.2,0.20057137]
["bitfinex","ETHUSD",1733090298154,0.15442,3708.9,3708.3,0.20057137]
["bitfinex","ETHUSD",1733090298453,0.15442,3708.9,3708.4,0.20057137]
["bitfinex","ETHUSD",1733090298655,0.15442,3708.9,3708.5,0.20057137]
["bitfinex","ETHUSD",1733090298888,0.15442,3708.9,3708.6,0.20057137]
["bitfinex","ETHUSD",1733090299093,0.169862,3708.8,3708.7,0.20057137]
["bitfinex","ETHUSD",1733090300583,0.169862,3708.8,3707.8,0.54561735]
["bitfinex","ETHUSD",1733090300803,1.5442,3709.0,3707.9,0.20073062]
["bitfinex","ETHUSD",1733090301018,1.5442,3709.0,3708.0,0.20073062]
["bitfinex","ETHUSD",1733090301203,1.5442,3709.0,3708.1,0.20073062]
["bitfinex","ETHUSD",1733090301402,1.5442,3709.0,3708.2,0.20073062]
["bitfinex","ETHUSD",1733090301726,1.5442,3709.0,3707.8,0.54561735]
["bitfinex","ETHUSD",1733090301727,1.5442,3709.0,3708.3,0.20073062]
["bitfinex","ETHUSD",1733090301930,1.5442,3709.0,3708.4,0.20073062]
["bitfinex","ETHUSD",1733090302099,1.5442,3709.0,3708.5,0.20073062]
["bitfinex","ETHUSD",1733090302301,1.5442,3709.0,3708.6,0.20073062]
["bitfinex","ETHUSD",1733090302501,1.5442,3709.0,3707.8,0.54561735]
["bitfinex","ETHUSD",1733090302502,1.5442,3709.0,3708.7,0.20073062]
["bitfinex","ETHUSD",1733090302712,1.5442,3709.0,3708.8,0.20073062]
["bitfinex","ETHUSD",1733090302895,1.6987,3709.0,3708.9,0.20073062]
["bitfinex","ETHUSD",1733090305349,1.5442,3709.0,3708.9,0.20073062]
["bitfinex","ETHUSD",1733090306993,1.5442,3709.0,3707.9,4.03664413]
["bitfinex","ETHUSD",1733090307305,1.5442,3709.0,3708.0,0.20062751]
["bitfinex","ETHUSD",1733090307524,1.5442,3709.0,3708.1,0.20062751]
["bitfinex","ETHUSD",1733090307735,1.5442,3709.0,3708.2,0.20062751]
["bitfinex","ETHUSD",1733090307906,1.5442,3709.0,3708.3,0.20062751]
["bitfinex","ETHUSD",1733090308094,1.5442,3709.0,3708.4,0.20062751]
["bitfinex","ETHUSD",1733090308294,1.5442,3709.0,3707.9,1.17496754]
["bitfinex","ETHUSD",1733090308295,1.5442,3709.0,3708.5,0.20062751]
["bitfinex","ETHUSD",1733090308494,1.5442,3709.0,3708.6,0.20062751]
["bitfinex","ETHUSD",1733090308694,1.5442,3709.0,3708.7,0.20062751]
["bitfinex","ETHUSD",1733090308921,1.5442,3709.0,3708.8,0.20062751]
["bitfinex","ETHUSD",1733090309133,1.5442,3709.0,3708.9,0.20062751]
["bitfinex","ETHUSD",1733090310577,1.5442,3709.0,3707.9,1.03664413]
["bitfinex","ETHUSD",1733090311376,1.5442,3709.0,3708.0,0.53971395]
["bitfinex","ETHUSD",1733090311534,1.5442,3709.0,3707.9,1.03664413]
["bitfinex","ETHUSD",1733090312177,1.5442,3709.0,3706.1,2.837]
["bitfinex","ETHUSD",1733090312334,1.6442,3709.0,3708.0,1.5794326]
["bitfinex","ETHUSD",1733090312939,1.5442,3709.0,3708.0,1.5794326]
["bitfinex","ETHUSD",1733090313143,1.6442,3709.0,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090313872,1.6442,3709.0,3708.0,1.17285563]
["bitfinex","ETHUSD",1733090314969,1.6442,3709.0,3708.0,0.1362115]
["bitfinex","ETHUSD",1733090315151,1.6442,3709.0,3707.9,1.58574347]
["bitfinex","ETHUSD",1733090315973,1.6442,3709.0,3708.1,1.03664413]
["bitfinex","ETHUSD",1733090317502,2.50624413,3708.6,3707.6,0.13986575]
["bitfinex","ETHUSD",1733090317655,1.4696,3708.5,3707.6,0.13986575]
["bitfinex","ETHUSD",1733090318003,1.4696,3708.5,3707.1,1.03664413]
["bitfinex","ETHUSD",1733090318004,1.74022441,3708.5,3707.1,1.03664413]
["bitfinex","ETHUSD",1733090318204,1.6696,3708.4,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090318372,1.5696,3708.4,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090318703,1.5696,3708.4,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090319565,1.4696,3708.4,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090319968,0.1,3708.3,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090320165,0.1,3708.3,3707.2,0.52623488]
["bitfinex","ETHUSD",1733090320366,1.4696,3708.4,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090320709,1.4696,3708.4,3707.6,1.03664413]
["bitfinex","ETHUSD",1733090324457,1.4696,3708.4,3707.3,1.03664413]
["bitfinex","ETHUSD",1733090325060,1.74022441,3708.4,3707.0,1.03664413]
["bitfinex","ETHUSD",1733090325378,1.4981,3708.3,3707.2,0.5267629]
["bitfinex","ETHUSD",1733090325701,1.4981,3708.1,3706.6,0.63666001]
["bitfinex","ETHUSD",1733090325910,1.4981,3707.9,3706.9,1.03664413]
["bitfinex","ETHUSD",1733090326472,1.4981,3707.9,3707.1,1.03664413]
["bitfinex","ETHUSD",1733090328298,1.4981,3707.9,3707.3,1.03664413]
["bitfinex","ETHUSD",1733090329306,1.4981,3707.9,3707.1,1.03664413]
["bitfinex","ETHUSD",1733090335437,1.4981,3707.9,3707.3,1.03664413]
["bitfinex","ETHUSD",1733090338005,1.4981,3707.9,3707.5,1.03664413]
["bitfinex","ETHUSD",1733090338827,1.4981,3707.9,3707.3,1.03664413]
["bitfinex","ETHUSD",1733090339879,1.4981,3707.9,3707.5,1.03664413]
["bitfinex","ETHUSD",1733090343872,1.4472,3708.2,3707.5,1.03664413]
["bitfinex","ETHUSD",1733090344953,1.4472,3708.2,3707.5,0.52692336]
["bitfinex","ETHUSD",1733090346182,1.4472,3708.2,3707.7,1.03664413]
["bitfinex","ETHUSD",1733090346484,1.4472,3709.0,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090347593,1.4472,3709.0,3708.0,0.14026753]
["bitfinex","ETHUSD",1733090347743,0.1,3708.8,3708.0,0.14026753]
["bitfinex","ETHUSD",1733090347945,0.1,3708.8,3707.5,0.52692336]
["bitfinex","ETHUSD",1733090347946,1.4472,3708.7,3707.5,0.52692336]
["bitfinex","ETHUSD",1733090348147,1.4472,3708.7,3707.7,1.03664413]
["bitfinex","ETHUSD",1733090348395,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090351152,1.4472,3708.7,3708.0,1.17382093]
["bitfinex","ETHUSD",1733090353856,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090354477,1.4472,3708.7,3708.0,0.1371768]
["bitfinex","ETHUSD",1733090354658,1.4472,3708.7,3707.9,0.55072838]
["bitfinex","ETHUSD",1733090354886,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090356601,1.4472,3708.7,3708.0,1.17407707]
["bitfinex","ETHUSD",1733090357349,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090359510,1.4472,3708.7,3708.0,0.13743294]
["bitfinex","ETHUSD",1733090359706,1.4472,3708.7,3707.9,1.03664413]
["bitfinex","ETHUSD",1733090360767,1.4472,3708.7,3708.1,1.03664413]
["bitfinex","ETHUSD",1733090362708,1.4472,3708.7,3708.1,0.1363718]
["bitfinex","ETHUSD",1733090362869,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090364169,1.4472,3708.7,3708.0,1.17523256]
["bitfinex","ETHUSD",1733090364375,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090365109,1.4472,3708.7,3708.2,1.17735161]
["bitfinex","ETHUSD",1733090365409,1.4472,3708.7,3708.2,0.14070748]
["bitfinex","ETHUSD",1733090365612,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090369014,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090370625,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090371476,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090372088,1.4472,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090372692,1.4472,3708.7,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090372904,1.4472,3708.7,3707.8,0.54325195]
["bitfinex","ETHUSD",1733090373111,1.4472,3708.7,3707.9,1.03664413]
["bitfinex","ETHUSD",1733090373623,0.1,3708.6,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090373820,1.4128,3708.5,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090374321,1.4128,3708.5,3707.4,1.56697943]
["bitfinex","ETHUSD",1733090374939,1.5128,3708.4,3706.4,1.036644]
["bitfinex","ETHUSD",1733090375226,1.64650926,3708.4,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090375388,1.4128,3708.2,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090377338,1.4128,3708.2,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090379087,1.5463,3708.1,3707.4,1.03664413]
["bitfinex","ETHUSD",1733090380437,1.6463,3708.1,3707.2,1.17524154]
["bitfinex","ETHUSD",1733090380733,1.6463,3708.1,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090380895,1.84776153,3708.1,3707.2,1.03664413]
["bitfinex","ETHUSD",1733090384507,1.84776153,3708.1,3707.0,1.57939792]
["bitfinex","ETHUSD",1733090384708,1.5463,3708.1,3707.8,1.03664413]
["bitfinex","ETHUSD",1733090386930,1.5463,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090387116,1.5463,3708.7,3708.3,1.03664413]
["bitfinex","ETHUSD",1733090389878,1.5463,3708.7,3708.0,1.03664413]
["bitfinex","ETHUSD",1733090392241,1.5463,3708.7,3707.8,1.03664413]
["bitfinex","ETHUSD",1733090395410,1.5463,3708.7,3707.8,1.1748692]
["bitfinex","ETHUSD",1733090396222,1.6392,3709.1,3708.2,1.03664413]
["bitfinex","ETHUSD",1733090397276,1.6392,3709.1,3707.6,0.52613833]
["bitfinex","ETHUSD",1733090397277,1.5392,3709.1,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090400584,0.0008,3709.3,3708.8,1.03664413]
["bitfinex","ETHUSD",1733090400726,0.0008,3709.3,3708.2,0.67487861]
["bitfinex","ETHUSD",1733090400925,1.5615,3709.2,3708.2,0.5349601]
["bitfinex","ETHUSD",1733090401160,1.5615,3709.2,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090401488,1.6615,3709.2,3708.6,1.03664413]
["bitfinex","ETHUSD",1733090401932,1.6615,3709.2,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090402656,1.6615,3709.2,3706.9,0.27295072]
["bitfinex","ETHUSD",1733090402845,1.6615,3709.2,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090403041,1.5615,3709.2,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090405576,1.5615,3709.2,3708.4,1.17952033]
["bitfinex","ETHUSD",1733090406355,1.6615,3709.2,3708.4,1.17952033]
["bitfinex","ETHUSD",1733090406555,1.5615,3709.2,3708.4,1.17952033]
["bitfinex","ETHUSD",1733090406947,0.55,3709.1,3708.4,1.17952033]
["bitfinex","ETHUSD",1733090407166,0.55,3709.1,3708.6,1.03664413]
["bitfinex","ETHUSD",1733090407758,1.5615,3709.2,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090409043,1.5615,3709.2,3708.6,1.03664413]
["bitfinex","ETHUSD",1733090410453,1.5615,3709.2,3708.6,1.17651213]
["bitfinex","ETHUSD",1733090411937,0.0008,3709.3,3709.1,1.03664413]
["bitfinex","ETHUSD",1733090414681,0.0008,3709.3,3709.1,1.17548555]
["bitfinex","ETHUSD",1733090419102,0.0008,3709.3,3709.1,0.13884142]
["bitfinex","ETHUSD",1733090419388,0.0008,3709.3,3709.0,1.57426809]
["bitfinex","ETHUSD",1733090419561,0.0008,3709.3,3709.2,1.03664413]
["bitfinex","ETHUSD",1733090420740,0.0008,3709.3,3709.2,1.57733912]
["bitfinex","ETHUSD",1733090421342,0.0008,3709.3,3709.2,1.71834912]
["bitfinex","ETHUSD",1733090422686,1.4507,3710.3,3709.3,3.0]
["bitfinex","ETHUSD",1733090422989,1.4507,3710.3,3710.0,1.03664413]
["bitfinex","ETHUSD",1733090424385,1.4507,3710.6,3710.2,1.03664413]
["bitfinex","ETHUSD",1733090424891,1.4507,3710.6,3709.8,0.52996627]
["bitfinex","ETHUSD",1733090425042,1.4507,3710.6,3709.9,1.03664413]
["bitfinex","ETHUSD",1733090426316,1.4507,3710.6,3709.8,0.52996627]
["bitfinex","ETHUSD",1733090426498,1.4507,3710.6,3710.2,1.03664413]
["bitfinex","ETHUSD",1733090426694,1.4507,3710.6,3710.0,1.03664413]
["bitfinex","ETHUSD",1733090426865,1.4507,3710.6,3709.8,0.52996627]
["bitfinex","ETHUSD",1733090428805,1.4507,3710.6,3709.9,1.03664413]
["bitfinex","ETHUSD",1733090430069,1.60577,3710.6,3709.9,1.03664413]
["bitfinex","ETHUSD",1733090430406,1.4364,3710.3,3708.3,0.27295072]
["bitfinex","ETHUSD",1733090430609,1.4364,3710.0,3708.6,1.03664413]
["bitfinex","ETHUSD",1733090430811,1.5364,3709.9,3708.6,1.03664413]
["bitfinex","ETHUSD",1733090431216,0.03369592,3709.8,3708.4,1.03664413]
["bitfinex","ETHUSD",1733090431365,1.4985,3709.5,3708.5,1.5814728]
["bitfinex","ETHUSD",1733090431710,1.6985,3709.0,3707.1,0.13752141]
["bitfinex","ETHUSD",1733090431909,0.1,3708.3,3707.3,1.03664413]
["bitfinex","ETHUSD",1733090432218,0.1,3708.3,3708.0,0.53372292]
["bitfinex","ETHUSD",1733090432814,1.4874,3708.4,3708.0,0.53372292]
["bitfinex","ETHUSD",1733090434811,1.4874,3708.2,3706.5,2.29755618]
["bitfinex","ETHUSD",1733090435029,1.4874,3708.0,3706.5,2.29755618]
["bitfinex","ETHUSD",1733090435287,1.4874,3707.7,3707.6,0.5298413]
["bitfinex","ETHUSD",1733090435987,1.4874,3707.7,3706.4,1.17946113]
["bitfinex","ETHUSD",1733090436619,1.4874,3707.7,3707.5,0.53453953]
["bitfinex","ETHUSD",1733090439384,1.4874,3707.7,3706.4,1.17946113]
["bitfinex","ETHUSD",1733090440235,1.6053,3707.5,3707.4,0.54899675]
["bitfinex","ETHUSD",1733090440386,1.6053,3707.5,3706.4,1.17946113]
["bitfinex","ETHUSD",1733090440587,1.6053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090441341,1.5053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090444740,1.6053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090444941,1.77583,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090445240,1.67583,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090445743,1.5053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090445946,1.6053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090446255,1.5053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090448802,1.5053,3707.5,3706.6,3.0]
["bitfinex","ETHUSD",1733090449997,1.5053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090450435,1.5053,3707.5,3706.5,3.53497109]
["bitfinex","ETHUSD",1733090452734,1.5053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090453055,1.6053,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090453827,0.1,3707.5,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090454027,0.1,3707.7,3706.6,3.0]
["bitfinex","ETHUSD",1733090454443,1.4512,3707.6,3706.5,0.53497109]
["bitfinex","ETHUSD",1733090454946,1.4512,3707.1,3706.4,1.036644]
["bitfinex","ETHUSD",1733090455332,1.4512,3706.8,3706.4,1.036644]
["bitfinex","ETHUSD",1733090459821,1.4512,3706.8,3705.8,0.54130607]
["bitfinex","ETHUSD",1733090463254,1.4512,3706.8,3705.6,1.079339]
["bitfinex","ETHUSD",1733090464857,1.4512,3706.8,3705.7,0.54220914]
["bitfinex","ETHUSD",1733090465514,1.4512,3706.8,3705.9,2.29755618]
["bitfinex","ETHUSD",1733090466822,1.603,3707.3,3705.9,2.29755618]
["bitfinex","ETHUSD",1733090468361,1.603,3707.3,3706.4,0.54361932]
["bitfinex","ETHUSD",1733090470761,1.603,3707.3,3706.4,3.54361932]
["bitfinex","ETHUSD",1733090471641,1.603,3707.6,3706.4,3.54361932]
["bitfinex","ETHUSD",1733090472375,1.703,3707.5,3706.4,0.54361932]
["bitfinex","ETHUSD",1733090472542,1.603,3707.2,3706.0,0.13689876]
["bitfinex","ETHUSD",1733090472748,1.603,3707.2,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090472970,1.603,3707.2,3707.0,3.0]
["bitfinex","ETHUSD",1733090473173,1.7733,3707.1,3706.2,0.54279332]
["bitfinex","ETHUSD",1733090473931,1.703,3707.0,3705.6,3.37689518]
["bitfinex","ETHUSD",1733090474439,1.703,3707.0,3705.6,3.51857397]
["bitfinex","ETHUSD",1733090474863,1.703,3707.0,3705.9,0.52860441]
["bitfinex","ETHUSD",1733090475278,0.1,3706.7,3705.6,1.22101779]
["bitfinex","ETHUSD",1733090475450,1.603,3706.6,3705.6,1.22101779]
["bitfinex","ETHUSD",1733090475867,1.603,3706.6,3705.6,1.77071674]
["bitfinex","ETHUSD",1733090476072,1.603,3706.4,3705.6,1.079339]
["bitfinex","ETHUSD",1733090476377,1.703,3706.3,3705.4,0.14268734]
["bitfinex","ETHUSD",1733090476672,0.2803,3706.6,3704.8,2.29755618]
["bitfinex","ETHUSD",1733090476673,0.1,3706.0,3705.3,0.5395167]
["bitfinex","ETHUSD",1733090476873,1.603,3705.9,3705.0,1.079498]
["bitfinex","ETHUSD",1733090477879,1.603,3705.9,3705.0,1.61475167]
["bitfinex","ETHUSD",1733090478373,1.603,3705.9,3705.0,1.75209643]
["bitfinex","ETHUSD",1733090480388,1.603,3705.9,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090480683,0.1,3706.9,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090480980,1.4805,3706.8,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090481194,0.1,3706.4,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090481572,1.4805,3706.5,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090481573,1.4805,3706.3,3705.2,2.29755618]
["bitfinex","ETHUSD",1733090482677,1.4805,3706.3,3705.1,3.0]
["bitfinex","ETHUSD",1733090482982,1.4805,3706.3,3705.0,1.75209643]
["bitfinex","ETHUSD",1733090483290,1.5805,3706.2,3705.0,1.75209643]
["bitfinex","ETHUSD",1733090484057,0.1,3706.0,3705.0,1.75209643]
["bitfinex","ETHUSD",1733090484244,1.5805,3705.9,3705.0,1.75209643]
["bitfinex","ETHUSD",1733090484443,1.74855,3705.9,3705.0,0.67259843]
["bitfinex","ETHUSD",1733090484786,1.74855,3705.9,3705.0,0.53525367]
["bitfinex","ETHUSD",1733090484973,1.74855,3705.9,3704.9,1.079612]
["bitfinex","ETHUSD",1733090487050,1.74855,3705.9,3704.9,1.22120347]
["bitfinex","ETHUSD",1733090487406,0.1,3705.0,3704.2,0.53816257]
["bitfinex","ETHUSD",1733090487696,0.1,3705.2,3704.2,0.53816257]
["bitfinex","ETHUSD",1733090487697,1.4805,3704.9,3704.2,0.53816257]
["bitfinex","ETHUSD",1733090489586,1.4805,3704.9,3704.1,1.07978]
["bitfinex","ETHUSD",1733090489794,0.1,3704.8,3703.9,0.54555758]
["bitfinex","ETHUSD",1733090489949,1.4805,3704.7,3703.9,0.54555758]
["bitfinex","ETHUSD",1733090490293,1.4805,3704.7,3703.9,1.62541258]
["bitfinex","ETHUSD",1733090490498,1.5805,3704.7,3703.9,0.54555758]
["bitfinex","ETHUSD",1733090491348,1.74855,3704.7,3703.7,2.29755618]
["bitfinex","ETHUSD",1733090491802,0.1,3704.3,3703.6,0.54577349]
["bitfinex","ETHUSD",1733090492091,1.4805,3704.2,3703.6,0.54577349]
["bitfinex","ETHUSD",1733090492394,1.4805,3704.2,3703.6,0.81382349]
["bitfinex","ETHUSD",1733090492901,1.4805,3704.2,3703.7,2.29755618]
["bitfinex","ETHUSD",1733090493049,1.4805,3704.2,3703.7,5.29755618]
["bitfinex","ETHUSD",1733090494421,1.4805,3704.2,3704.1,2.29755618]
["bitfinex","ETHUSD",1733090494730,1.4813,3704.7,3704.1,2.29755618]
["bitfinex","ETHUSD",1733090496518,1.4813,3704.7,3704.5,2.29755618]
["bitfinex","ETHUSD",1733090498098,1.4813,3705.5,3704.5,2.29755618]
["bitfinex","ETHUSD",1733090498898,0.1,3705.2,3704.5,2.29755618]
["bitfinex","ETHUSD",1733090499113,1.4749,3705.1,3704.5,2.29755618]
["bitfinex","ETHUSD",1733090500690,1.4749,3705.1,3704.9,2.29755618]
["bitfinex","ETHUSD",1733090500891,1.4749,3705.4,3704.9,2.29755618]
["bitfinex","ETHUSD",1733090503226,1.4749,3706.0,3705.3,2.29755618]
["bitfinex","ETHUSD",1733090503706,0.1,3705.9,3705.3,2.29755618]
["bitfinex","ETHUSD",1733090504316,0.16749,3705.8,3705.3,2.29755618]
["bitfinex","ETHUSD",1733090504636,1.4788,3705.7,3705.3,2.29755618]
["bitfinex","ETHUSD",1733090505727,1.4788,3705.7,3705.3,2.43495517]
["bitfinex","ETHUSD",1733090506239,1.4788,3705.7,3705.0,3.55214558]
["bitfinex","ETHUSD",1733090506454,0.1,3705.6,3705.0,3.55214558]
["bitfinex","ETHUSD",1733090506737,1.5617,3705.5,3705.0,3.0]
["bitfinex","ETHUSD",1733090508594,1.5617,3705.5,3704.9,0.54647463]
["bitfinex","ETHUSD",1733090508791,1.5617,3705.5,3705.0,2.29755618]
["bitfinex","ETHUSD",1733090508996,1.5617,3705.5,3705.0,5.29755618]
["bitfinex","ETHUSD",1733090511715,1.5617,3705.5,3705.4,2.29755618]
["bitfinex","ETHUSD",1733090511913,1.5349,3706.0,3705.4,2.29755618]
["bitfinex","ETHUSD",1733090512841,1.5349,3706.6,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090513031,1.5349,3706.6,3706.2,2.29755618]
["bitfinex","ETHUSD",1733090513228,1.6349,3706.6,3706.2,2.29755618]
["bitfinex","ETHUSD",1733090514220,1.6349,3706.6,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090514221,0.1,3706.5,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090514549,1.5879,3706.4,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090517032,1.5879,3706.4,3705.8,2.43991119]
["bitfinex","ETHUSD",1733090518657,1.6366,3706.3,3705.8,2.43991119]
["bitfinex","ETHUSD",1733090521570,1.6366,3706.3,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090522473,1.81026,3706.3,3705.4,2.29755618]
["bitfinex","ETHUSD",1733090524144,1.81026,3706.3,3705.4,5.29755618]
["bitfinex","ETHUSD",1733090524338,0.1,3706.5,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090524538,1.6195,3706.6,3705.8,2.29755618]
["bitfinex","ETHUSD",1733090524779,1.5195,3706.6,3706.2,2.29755618]
["bitfinex","ETHUSD",1733090525437,2.5272,3708.4,3706.2,2.29755618]
["bitfinex","ETHUSD",1733090525438,1.5491,3707.1,3706.2,2.29755618]
["bitfinex","ETHUSD",1733090525692,1.5491,3707.1,3706.6,2.29755618]
["bitfinex","ETHUSD",1733090526382,1.5491,3707.1,3706.7,3.0]
["bitfinex","ETHUSD",1733090526568,1.5491,3707.1,3706.6,2.29755618]
["bitfinex","ETHUSD",1733090527434,1.5491,3707.1,3706.6,5.29755618]
["bitfinex","ETHUSD",1733090528235,0.1,3706.9,3706.3,2.29755618]
["bitfinex","ETHUSD",1733090528537,1.5491,3706.8,3706.3,2.29755618]
["bitfinex","ETHUSD",1733090530552,1.5491,3706.8,3706.7,2.29755618]
["bitfinex","ETHUSD",1733090531395,1.5491,3706.8,3706.3,2.29755618]
["bitfinex","ETHUSD",1733090531855,1.5491,3706.8,3706.1,0.53990768]
["bitfinex","ETHUSD",1733090532048,1.5491,3706.8,3706.2,5.29755618]
["bitfinex","ETHUSD",1733090534555,1.5491,3706.8,3706.6,2.29755618]
["bitfinex","ETHUSD",1733090535091,0.1,3707.5,3706.6,2.29755618]
["bitfinex","ETHUSD",1733090535325,1.5491,3707.4,3706.6,2.29755618]
["bitfinex","ETHUSD",1733090535527,1.5491,3707.4,3707.0,2.29755618]
["bitfinex","ETHUSD",1733090535880,1.5491,3707.9,3707.0,2.29755618]
["bitfinex","ETHUSD",1733090536223,0.1,3707.7,3707.4,2.29755618]
["bitfinex","ETHUSD",1733090537285,1.5491,3707.9,3707.4,2.29755618]
["bitfinex","ETHUSD",1733090542717,0.1,3708.1,3707.4,2.29755618]
["bitfinex","ETHUSD",1733090543999,1.5154,3708.2,3707.8,2.29755618]
["bitfinex","ETHUSD",1733090544527,1.5154,3708.2,3707.8,5.29755618]
["bitfinex","ETHUSD",1733090544728,1.5154,3708.2,3707.8,2.29755618]
["bitfinex","ETHUSD",1733090545319,1.5154,3708.2,3707.8,2.25306281]
["bitfinex","ETHUSD",1733090547407,1.5154,3708.2,3707.7,3.0]
["bitfinex","ETHUSD",1733090547613,1.5154,3708.2,3707.5,3.0]
["bitfinex","ETHUSD",1733090547934,1.5154,3708.2,3707.5,3.53871253]
["bitfinex","ETHUSD",1733090549058,1.5154,3708.2,3707.8,2.29755618]
["bitfinex","ETHUSD",1733090549255,0.1,3708.5,3707.8,2.29755618]
["bitfinex","ETHUSD",1733090549409,1.6718,3708.6,3708.2,2.29755618]
["bitfinex","ETHUSD",1733090549741,1.5718,3708.6,3708.2,2.29755618]
["bitfinex","ETHUSD",1733090551717,1.5718,3709.0,3708.2,2.29755618]
["bitfinex","ETHUSD",1733090552067,1.5718,3709.4,3708.6,2.29755618]
["bitfinex","ETHUSD",1733090552232,1.5718,3709.4,3709.1,2.29755618]
["bitfinex","ETHUSD",1733090553352,0.1,3709.6,3709.1,2.29755618]
["bitfinex","ETHUSD",1733090554142,0.1,3709.6,3709.2,3.0]
["bitfinex","ETHUSD",1733090554545,0.1,3709.6,3709.1,2.29755618]
["bitfinex","ETHUSD",1733090555746,0.1,3709.6,3709.1,5.29755618]
["bitfinex","ETHUSD",1733090558641,1.5322,3709.5,3709.1,5.29755618]
["bitfinex","ETHUSD",1733090562473,0.1,3709.7,3709.1,5.29755618]
["bitfinex","ETHUSD",1733090563247,0.1,3709.7,3709.2,4.078373]
["bitfinex","ETHUSD",1733090563462,1.5322,3709.8,3709.2,4.078373]
["bitfinex","ETHUSD",1733090563662,0.1,3709.7,3709.2,4.078373]
["bitfinex","ETHUSD",1733090564447,1.6322,3709.8,3709.2,4.078373]
["bitfinex","ETHUSD",1733090564652,0.1,3709.6,3709.2,4.078373]
["bitfinex","ETHUSD",1733090565147,1.6322,3709.8,3709.2,4.078373]
["bitfinex","ETHUSD",1733090565737,0.55,3709.7,3709.2,4.078373]
["bitfinex","ETHUSD",1733090566378,0.1,3709.6,3709.2,4.078373]
["bitfinex","ETHUSD",1733090566567,0.55,3709.5,3709.2,4.078373]
["bitfinex","ETHUSD",1733090567390,0.1,3710.0,3709.2,0.14235696]
["bitfinex","ETHUSD",1733090567684,0.1,3710.0,3709.7,2.29755618]
["bitfinex","ETHUSD",1733090567839,1.4851,3710.2,3709.7,2.29755618]
["bitfinex","ETHUSD",1733090568038,1.4851,3710.5,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090569048,1.5851,3710.5,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090569261,0.55,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090571471,0.55,3710.4,3710.2,3.0]
["bitfinex","ETHUSD",1733090571762,0.55,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090572470,0.55,3710.4,3710.1,5.29755618]
["bitfinex","ETHUSD",1733090573169,0.55,3710.4,3710.2,2.29755618]
["bitfinex","ETHUSD",1733090574163,1.7032,3710.9,3710.2,2.29755618]
["bitfinex","ETHUSD",1733090574367,1.7032,3710.9,3710.0,0.54833727]
["bitfinex","ETHUSD",1733090574368,1.6032,3710.9,3710.6,2.29755618]
["bitfinex","ETHUSD",1733090574788,1.7032,3710.9,3710.6,2.29755618]
["bitfinex","ETHUSD",1733090575111,1.7032,3710.9,3710.0,2.84589345]
["bitfinex","ETHUSD",1733090575112,0.1,3710.5,3710.0,2.84589345]
["bitfinex","ETHUSD",1733090575312,0.1,3710.5,3710.1,3.0]
["bitfinex","ETHUSD",1733090575517,0.1,3709.9,3709.6,2.29755618]
["bitfinex","ETHUSD",1733090575798,0.55,3709.7,3709.6,2.29755618]
["bitfinex","ETHUSD",1733090577060,2.0024,3710.0,3709.6,2.29755618]
["bitfinex","ETHUSD",1733090578208,0.65,3710.3,3709.6,2.29755618]
["bitfinex","ETHUSD",1733090578377,0.75,3710.3,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090578553,0.65,3710.3,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090579184,0.55,3710.3,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090579506,1.4907,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090579804,0.2,3710.7,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090579805,1.6586,3710.7,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090580533,0.1,3710.5,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090581056,0.55,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090581339,0.55,3710.6,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090581538,0.55,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090582233,0.1,3710.5,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090582387,0.55,3710.4,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090582589,0.55,3710.6,3710.1,2.29755618]
["bitfinex","ETHUSD",1733090582814,0.55,3710.6,3710.5,2.29755618]
["bitfinex","ETHUSD",1733090583145,0.55,3710.9,3710.5,2.29755618]
["bitfinex","ETHUSD",1733090583889,0.55,3710.9,3710.5,2.29608809]
["bitfinex","ETHUSD",1733090584386,1.4673,3711.3,3710.5,2.29608809]
["bitfinex","ETHUSD",1733090584587,1.4673,3711.3,3711.0,2.29755618]
["bitfinex","ETHUSD",1733090585041,0.1,3712.1,3711.1,3.0]
["bitfinex","ETHUSD",1733090585208,0.1,3712.1,3711.8,2.29755618]
["bitfinex","ETHUSD",1733090586242,1.4673,3711.9,3711.0,2.29755618]
["bitfinex","ETHUSD",1733090586391,1.5673,3711.9,3711.0,2.29755618]
["bitfinex","ETHUSD",1733090586592,1.5673,3711.9,3711.1,3.0]
["bitfinex","ETHUSD",1733090587339,1.5673,3711.9,3711.4,2.29755618]
["bitfinex","ETHUSD",1733090588812,1.4673,3711.9,3711.4,2.29755618]
["bitfinex","ETHUSD",1733090589054,0.1,3712.2,3711.8,2.29755618]
["bitfinex","ETHUSD",1733090590150,0.1,3712.0,3711.8,2.29755618]
["bitfinex","ETHUSD",1733090590706,0.1,3712.0,3711.9,0.107765]
["bitfinex","ETHUSD",1733090591112,1.5673,3712.0,3711.9,0.107765]
["bitfinex","ETHUSD",1733090591809,1.83403,3712.0,3711.9,0.107765]
["bitfinex","ETHUSD",1733090592913,1.5673,3712.0,3711.9,0.107765]
["bitfinex","ETHUSD",1733090594949,1.4673,3712.0,3711.9,0.107765]
["bitfinex","ETHUSD",1733090595151,0.1,3712.2,3711.9,0.107765]
["bitfinex","ETHUSD",1733090595308,1.6077,3712.3,3711.9,0.107765]
["bitfinex","ETHUSD",1733090595555,0.1,3712.4,3711.9,2.40532118]
["bitfinex","ETHUSD",1733090596042,0.1,3712.4,3711.9,5.40532118]
["bitfinex","ETHUSD",1733090596552,0.1,3714.0,3711.9,5.40532118]
["bitfinex","ETHUSD",1733090596553,0.3591881,3713.1,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090596725,0.2,3712.9,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090596926,0.3591881,3713.1,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090597552,0.2,3712.9,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090597707,0.1,3712.9,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090598106,0.2591881,3713.1,3712.3,2.29755618]
["bitfinex","ETHUSD",1733090598334,0.2,3713.8,3712.8,0.0149]
["bitfinex","ETHUSD",1733090598558,0.1,3713.7,3713.2,2.29755618]
["bitfinex","ETHUSD",1733090599111,1.5574,3713.6,3712.9,2.29755618]
["bitfinex","ETHUSD",1733090599459,1.6574,3713.6,3712.9,2.29755618]
["bitfinex","ETHUSD",1733090600168,0.1,3713.6,3712.9,2.29755618]
["bitfinex","ETHUSD",1733090600374,0.1,3713.7,3713.3,2.29755618]
["bitfinex","ETHUSD",1733090600864,1.7574,3713.7,3713.3,2.29755618]
["bitfinex","ETHUSD",1733090601212,0.03365669,3715.0,3713.7,1.2426]
["bitfinex","ETHUSD",1733090601528,0.03365667,3715.0,3713.7,1.2426]
["bitfinex","ETHUSD",1733090601852,0.15515573,3714.9,3713.7,1.2426]
["bitfinex","ETHUSD",1733090602058,0.03365665,3714.8,3713.7,1.2426]
["bitfinex","ETHUSD",1733090602215,0.15515573,3714.9,3713.7,1.2426]
["bitfinex","ETHUSD",1733090602216,0.18881238,3714.9,3713.7,1.2426]
["bitfinex","ETHUSD",1733090602713,0.18881238,3714.9,3713.7,2.319735]
["bitfinex","ETHUSD",1733090602948,0.15515573,3714.9,3713.7,2.319735]
["bitfinex","ETHUSD",1733090603662,0.18881239,3714.9,3713.7,2.319735]
["bitfinex","ETHUSD",1733090604248,1.5574,3714.8,3713.7,2.319735]
["bitfinex","ETHUSD",1733090604449,1.5574,3714.6,3713.7,2.319735]
["bitfinex","ETHUSD",1733090604651,0.20827791,3714.7,3713.7,2.319735]
["bitfinex","ETHUSD",1733090604652,1.5574,3714.4,3713.7,2.319735]
["bitfinex","ETHUSD",1733090605200,1.41790064,3715.1,3713.7,2.319735]
["bitfinex","ETHUSD",1733090605201,1.5574,3715.8,3714.3,4.5279]
["bitfinex","ETHUSD",1733090605361,1.5574,3715.8,3715.2,2.29755618]
["bitfinex","ETHUSD",1733090605563,1.71314,3715.8,3715.2,5.29755618]
["bitfinex","ETHUSD",1733090605768,1.71314,3715.8,3714.9,3.0]
["bitfinex","ETHUSD",1733090606279,1.46314,3715.8,3714.8,1.5279]
["bitfinex","ETHUSD",1733090606489,0.15574,3715.8,3714.8,1.5279]
["bitfinex","ETHUSD",1733090606667,0.03364094,3716.7,3714.8,1.5279]
["bitfinex","ETHUSD",1733090607006,0.03364094,3716.7,3715.0,2.29755618]
["bitfinex","ETHUSD",1733090607496,0.03364094,3716.7,3714.8,1.5279]
["bitfinex","ETHUSD",1733090607695,0.03364094,3716.7,3714.8,3.82545618]
["bitfinex","ETHUSD",1733090607902,0.03364094,3716.7,3715.1,2.29755618]
["bitfinex","ETHUSD",1733090609056,0.13364008,3717.0,3715.1,2.29755618]
["bitfinex","ETHUSD",1733090609259,1.58043941,3716.7,3715.1,2.29755618]
["bitfinex","ETHUSD",1733090610817,1.5468,3716.7,3715.2,4.4543]
["bitfinex","ETHUSD",1733090611137,1.5468,3716.5,3715.2,4.4543]
["bitfinex","ETHUSD",1733090614460,0.03363896,3716.4,3714.9,1.4543]
["bitfinex","ETHUSD",1733090614649,1.5468,3716.3,3714.9,1.4543]
["bitfinex","ETHUSD",1733090614853,1.5468,3716.3,3714.9,2.00423028]
["bitfinex","ETHUSD",1733090615461,1.0968,3716.3,3714.9,2.00423028]
["bitfinex","ETHUSD",1733090615671,1.0968,3716.3,3715.1,2.29755618]
["bitfinex","ETHUSD",1733090616655,1.0968,3716.3,3715.2,4.4543]
["bitfinex","ETHUSD",1733090617259,1.0968,3716.3,3715.5,2.29755618]
["bitfinex","ETHUSD",1733090617568,1.0968,3716.3,3715.2,4.4543]
["bitfinex","ETHUSD",1733090617723,0.1591881,3716.8,3715.3,1.4543]
["bitfinex","ETHUSD",1733090618225,0.1591881,3716.8,3715.6,0.54449342]
["bitfinex","ETHUSD",1733090618422,1.7059881,3716.8,3715.6,3.54449342]
["bitfinex","ETHUSD",1733090619478,0.03363459,3716.7,3715.6,3.54449342]
["bitfinex","ETHUSD",1733090619675,0.03363459,3716.7,3715.4,3.0]
["bitfinex","ETHUSD",1733090619873,1.7059881,3716.8,3715.3,1.4543]
["bitfinex","ETHUSD",1733090620078,1.7059881,3716.8,3715.7,0.53295441]
["bitfinex","ETHUSD",1733090621770,1.7059881,3716.8,3715.3,4.4543]
["bitfinex","ETHUSD",1733090622184,0.1591881,3716.8,3716.0,2.29755618]
["bitfinex","ETHUSD",1733090623236,0.1591881,3716.8,3715.6,0.54899364]
["bitfinex","ETHUSD",1733090623237,0.1591881,3716.8,3716.5,3.0]
["bitfinex","ETHUSD",1733090624238,0.1591881,3716.8,3716.1,4.5953]
["bitfinex","ETHUSD",1733090625252,0.1591881,3716.8,3716.0,2.29755618]
["bitfinex","ETHUSD",1733090625879,1.7810881,3716.8,3716.0,2.29755618]
["bitfinex","ETHUSD",1733090627280,1.7810881,3716.8,3716.1,3.52584568]
["bitfinex","ETHUSD",1733090627584,0.1591881,3716.8,3716.1,3.52584568]
["bitfinex","ETHUSD",1733090628075,0.1591881,3716.8,3716.5,0.142168]
["bitfinex","ETHUSD",1733090628285,0.1591881,3716.8,3716.0,2.29755618]
["bitfinex","ETHUSD",1733090628286,0.1591881,3716.8,3716.0,1.99789318]
["bitfinex","ETHUSD",1733090630447,0.1591881,3716.8,3716.4,2.29755618]
["bitfinex","ETHUSD",1733090630762,0.1591881,3716.8,3716.4,5.29755618]
["bitfinex","ETHUSD",1733090632661,0.1591881,3716.8,3716.3,0.67887042]
["bitfinex","ETHUSD",1733090632861,0.1591881,3716.8,3716.3,0.54161083]
["bitfinex","ETHUSD",1733090633074,0.1091881,3716.8,3716.3,0.54161083]
["bitfinex","ETHUSD",1733090633772,0.1091881,3716.8,3716.7,2.29755618]
["bitfinex","ETHUSD",1733090635376,0.1091881,3716.8,3716.7,6.89285618]
["bitfinex","ETHUSD",1733090636094,1.6219,3717.9,3716.7,6.89285618]
["bitfinex","ETHUSD",1733090636388,1.6219,3718.3,3717.7,3.0]
["bitfinex","ETHUSD",1733090636599,1.6219,3718.3,3717.0,5.29755618]
["bitfinex","ETHUSD",1733090637673,1.6219,3719.2,3717.4,2.29755618]
["bitfinex","ETHUSD",1733090637871,0.03361951,3719.1,3717.4,2.29755618]
["bitfinex","ETHUSD",1733090638098,1.6219,3719.0,3717.8,2.29755618]
["bitfinex","ETHUSD",1733090638765,1.6338132,3718.9,3717.5,4.5953]
["bitfinex","ETHUSD",1733090638997,1.5502,3718.9,3717.5,4.5953]
["bitfinex","ETHUSD",1733090639968,1.5502,3718.9,3717.5,4.73447454]
["bitfinex","ETHUSD",1733090640673,0.0336146,3719.6,3717.5,3.0]
["bitfinex","ETHUSD",1733090640981,0.33332176,3717.5,3716.8,3.80975618]
["bitfinex","ETHUSD",1733090641182,0.33332176,3717.5,3716.8,2.29755618]
["bitfinex","ETHUSD",1733090641383,0.33332176,3717.5,3717.0,0.53118341]
["bitfinex","ETHUSD",1733090641585,0.33332176,3717.5,3716.8,2.29755618]
["bitfinex","ETHUSD",1733090642974,0.33332176,3717.5,3716.9,3.55393098]
["bitfinex","ETHUSD",1733090643171,0.33332176,3717.5,3717.3,4.5122]
["bitfinex","ETHUSD",1733090643478,0.15612176,3717.5,3717.3,4.5122]
["bitfinex","ETHUSD",1733090644792,0.15612176,3717.5,3717.3,4.6478676]
["bitfinex","ETHUSD",1733090645417,0.02983173,3717.5,3717.3,4.6478676]
["bitfinex","ETHUSD",1733090646449,1.6002,3718.8,3717.3,4.6478676]
["bitfinex","ETHUSD",1733090646450,1.6002,3718.8,3717.4,1.82385066]
["bitfinex","ETHUSD",1733090646727,1.6002,3718.8,3718.4,2.29755618]
["bitfinex","ETHUSD",1733090648140,1.6002,3718.8,3718.3,2.29755618]
["bitfinex","ETHUSD",1733090649837,1.6002,3718.8,3717.9,2.29755618]
["bitfinex","ETHUSD",1733090650135,1.6002,3719.1,3718.0,1.5122]
["bitfinex","ETHUSD",1733090650336,1.6002,3719.1,3718.3,2.29755618]
["bitfinex","ETHUSD",1733090650694,1.6002,3719.1,3717.9,2.29755618]
["bitfinex","ETHUSD",1733090651133,1.6002,3719.1,3717.9,5.29755618]
["bitfinex","ETHUSD",1733090651319,1.6002,3719.1,3718.3,2.29755618]
["bitfinex","ETHUSD",1733090653107,1.6002,3719.1,3717.9,5.29755618]
["bitfinex","ETHUSD",1733090653460,1.6002,3718.9,3717.9,5.29755618]
["bitfinex","ETHUSD",1733090654520,1.6002,3718.9,3718.3,2.29755618]
["bitfinex","ETHUSD",1733090656943,1.6002,3719.8,3718.7,2.29755618]
["bitfinex","ETHUSD",1733090657141,1.6002,3719.8,3718.5,2.29755618]
["bitfinex","ETHUSD",1733090657142,1.6002,3719.8,3719.4,2.29755618]
["bitfinex","ETHUSD",1733090658262,1.6002,3720.9,3719.5,4.5122]
["bitfinex","ETHUSD",1733090658460,0.005,3721.3,3719.6,5.29755618]
["bitfinex","ETHUSD",1733090658760,0.005,3721.3,3719.7,2.29755618]
["bitfinex","ETHUSD",1733090658761,1.5215,3720.4,3719.7,2.29755618]
["bitfinex","ETHUSD",1733090659540,0.005,3721.3,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090660842,0.005,3721.3,3720.2,0.02136134]
["bitfinex","ETHUSD",1733090661166,0.005,3721.3,3720.2,3.0]
["bitfinex","ETHUSD",1733090661333,0.005,3721.3,3720.3,1.87885946]
["bitfinex","ETHUSD",1733090661530,0.005,3721.3,3720.3,1.90368082]
["bitfinex","ETHUSD",1733090662148,0.005,3721.3,3720.3,2.25180511]
["bitfinex","ETHUSD",1733090662466,0.005,3721.3,3721.2,2.29755618]
["bitfinex","ETHUSD",1733090662837,0.005,3721.3,3720.9,3.0]
["bitfinex","ETHUSD",1733090663573,0.005,3721.3,3721.2,2.29755618]
["bitfinex","ETHUSD",1733090663864,1.5215,3722.4,3721.2,2.29755618]
["bitfinex","ETHUSD",1733090663865,1.5065,3722.4,3721.2,2.29755618]
["bitfinex","ETHUSD",1733090664867,1.5065,3722.4,3720.9,3.0]
["bitfinex","ETHUSD",1733090665069,0.03358269,3722.3,3720.9,3.0]
["bitfinex","ETHUSD",1733090665364,0.03358269,3722.3,3720.4,0.54892287]
["bitfinex","ETHUSD",1733090665567,2.33113887,3722.3,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090665875,0.2856039,3722.2,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090666067,0.03359181,3722.1,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090666927,1.5215,3722.0,3720.0,0.53473492]
["bitfinex","ETHUSD",1733090667138,1.5215,3721.8,3719.5,3.80235618]
["bitfinex","ETHUSD",1733090667343,1.5215,3721.6,3719.5,2.29755618]
["bitfinex","ETHUSD",1733090667582,1.5215,3721.4,3719.5,2.29755618]
["bitfinex","ETHUSD",1733090668543,0.19910537,3721.5,3719.5,2.29755618]
["bitfinex","ETHUSD",1733090668544,1.5215,3721.2,3719.5,2.29755618]
["bitfinex","ETHUSD",1733090669581,1.5215,3721.2,3719.6,3.0]
["bitfinex","ETHUSD",1733090670446,1.5215,3721.2,3719.6,3.37405946]
["bitfinex","ETHUSD",1733090670824,1.5215,3721.2,3719.6,3.0]
["bitfinex","ETHUSD",1733090670988,1.5215,3721.0,3719.6,3.0]
["bitfinex","ETHUSD",1733090671451,1.5215,3721.0,3720.3,2.29755618]
["bitfinex","ETHUSD",1733090673098,1.5817,3722.4,3720.3,2.29755618]
["bitfinex","ETHUSD",1733090673794,1.5817,3722.4,3720.4,0.02686902]
["bitfinex","ETHUSD",1733090674093,1.5817,3722.2,3720.3,2.29755618]
["bitfinex","ETHUSD",1733090674444,1.5817,3722.2,3720.4,0.02687053]
["bitfinex","ETHUSD",1733090675501,1.5817,3722.2,3720.7,0.52709094]
["bitfinex","ETHUSD",1733090676003,1.5817,3722.2,3720.8,3.02686918]
["bitfinex","ETHUSD",1733090676560,1.5817,3722.2,3720.6,2.29755618]
["bitfinex","ETHUSD",1733090677361,1.5817,3722.2,3720.7,0.52864974]
["bitfinex","ETHUSD",1733090678703,1.5817,3722.2,3720.7,3.52864974]
["bitfinex","ETHUSD",1733090679158,1.5817,3722.2,3720.7,0.52864974]
["bitfinex","ETHUSD",1733090679506,1.5271,3722.0,3720.0,1.64413766]
["bitfinex","ETHUSD",1733090679707,1.5271,3722.0,3720.3,0.52730595]
["bitfinex","ETHUSD",1733090680003,1.5271,3721.8,3720.3,0.52730595]
["bitfinex","ETHUSD",1733090681756,1.5271,3721.8,3720.3,3.52730595]
["bitfinex","ETHUSD",1733090682384,1.5271,3721.8,3720.3,0.52730595]
["bitfinex","ETHUSD",1733090682633,1.5125,3721.6,3719.7,1.6363]
["bitfinex","ETHUSD",1733090682927,1.5125,3721.4,3719.2,1.99434671]
["bitfinex","ETHUSD",1733090683130,1.5125,3721.2,3719.5,2.29755618]
["bitfinex","ETHUSD",1733090683424,1.5125,3721.2,3719.9,0.53839909]
["bitfinex","ETHUSD",1733090683736,1.5125,3721.2,3719.9,2.17469909]
["bitfinex","ETHUSD",1733090683891,1.5125,3721.2,3719.9,4.47225527]
["bitfinex","ETHUSD",1733090684721,1.5125,3721.2,3720.0,3.0]
["bitfinex","ETHUSD",1733090684929,1.5125,3721.2,3720.3,2.29755618]
["bitfinex","ETHUSD",1733090686093,1.5125,3721.2,3720.3,2.43395326]
["bitfinex","ETHUSD",1733090686293,1.5125,3722.5,3720.4,4.6363]
["bitfinex","ETHUSD",1733090686518,2.33114574,3722.7,3720.4,4.6363]
["bitfinex","ETHUSD",1733090686519,1.5125,3722.4,3720.4,4.6363]
["bitfinex","ETHUSD",1733090686698,1.5125,3722.4,3720.4,5.711207]
["bitfinex","ETHUSD",1733090686900,1.5125,3722.2,3720.4,5.711207]
["bitfinex","ETHUSD",1733090687429,1.5125,3722.0,3720.4,4.074907]
["bitfinex","ETHUSD",1733090687725,1.5125,3722.0,3720.6,0.52732578]
["bitfinex","ETHUSD",1733090688933,1.5996,3721.9,3720.4,1.074907]
["bitfinex","ETHUSD",1733090689693,1.5996,3721.9,3720.0,3.0]
["bitfinex","ETHUSD",1733090689904,1.5996,3721.7,3719.9,2.29755618]
["bitfinex","ETHUSD",1733090690102,1.5996,3721.7,3719.7,1.3179712]
["bitfinex","ETHUSD",1733090690634,1.5996,3721.5,3720.2,0.52766108]
["bitfinex","ETHUSD",1733090690803,1.5996,3721.3,3719.2,2.29755618]
["bitfinex","ETHUSD",1733090691005,2.29755618,3721.6,3719.2,2.29755618]
["bitfinex","ETHUSD",1733090691006,1.5996,3721.1,3719.8,0.53239154]
["bitfinex","ETHUSD",1733090691339,2.29755618,3721.6,3719.8,0.53239154]
["bitfinex","ETHUSD",1733090691340,1.5996,3720.9,3719.8,0.53239154]
["bitfinex","ETHUSD",1733090691511,1.5996,3720.8,3719.8,0.53239154]
["bitfinex","ETHUSD",1733090691890,0.55,3720.7,3719.8,0.53239154]
["bitfinex","ETHUSD",1733090692221,0.55,3720.3,3719.2,0.13974925]
["bitfinex","ETHUSD",1733090692545,1.5996,3720.2,3718.8,2.29755618]
["bitfinex","ETHUSD",1733090692697,1.5996,3720.2,3719.2,0.55]
["bitfinex","ETHUSD",1733090692893,1.5996,3720.0,3718.8,2.29755618]
["bitfinex","ETHUSD",1733090693126,1.5996,3720.0,3718.4,2.29755618]
["bitfinex","ETHUSD",1733090693365,1.5996,3719.7,3718.6,1.075416]
["bitfinex","ETHUSD",1733090693738,1.5996,3719.7,3718.4,2.29755618]
["bitfinex","ETHUSD",1733090693922,1.5996,3719.7,3718.4,3.37301518]
["bitfinex","ETHUSD",1733090694106,1.5996,3720.0,3718.4,1.075459]
["bitfinex","ETHUSD",1733090694310,1.5176,3719.8,3718.0,3.84065618]
["bitfinex","ETHUSD",1733090694514,1.5176,3719.6,3718.1,1.075532]
["bitfinex","ETHUSD",1733090694896,1.5176,3719.4,3718.2,0.54270567]
["bitfinex","ETHUSD",1733090695116,0.55,3719.3,3718.2,0.54270567]
["bitfinex","ETHUSD",1733090696099,0.55,3719.3,3718.1,0.68996379]
["bitfinex","ETHUSD",1733090696526,0.55,3719.3,3718.0,2.43781957]
["bitfinex","ETHUSD",1733090696731,0.55,3719.3,3718.3,0.539426]
["bitfinex","ETHUSD",1733090697227,1.5176,3719.2,3718.3,0.539426]
["bitfinex","ETHUSD",1733090699750,1.5176,3719.2,3718.5,2.29755618]
["bitfinex","ETHUSD",1733090700662,1.5176,3719.2,3718.6,1.075429]
["bitfinex","ETHUSD",1733090700815,1.5176,3719.2,3718.6,4.075429]
["bitfinex","ETHUSD",1733090701352,1.5176,3719.2,3718.3,0.539426]
["bitfinex","ETHUSD",1733090704856,0.25996,3721.0,3718.3,0.539426]
["bitfinex","ETHUSD",1733090704857,1.5387,3720.8,3718.9,2.29755618]
["bitfinex","ETHUSD",1733090705432,1.5387,3720.8,3719.0,4.6139]
["bitfinex","ETHUSD",1733090705727,1.5387,3720.8,3719.3,2.29755618]
["bitfinex","ETHUSD",1733090705934,1.5387,3720.8,3719.6,0.54687184]
["bitfinex","ETHUSD",1733090706620,0.03359571,3720.7,3719.4,3.0]
["bitfinex","ETHUSD",1733090706819,1.5464,3720.6,3719.0,4.75216628]
["bitfinex","ETHUSD",1733090707115,1.5464,3720.6,3719.9,0.5489692]
["bitfinex","ETHUSD",1733090707957,1.6425,3721.6,3719.9,2.2150692]
["bitfinex","ETHUSD",1733090708126,1.6425,3721.6,3719.9,5.2150692]
["bitfinex","ETHUSD",1733090708623,1.6425,3721.6,3719.9,4.6661]
["bitfinex","ETHUSD",1733090709055,1.6425,3721.6,3720.2,2.29755618]
["bitfinex","ETHUSD",1733090709665,1.6425,3721.6,3721.0,0.53676152]
["bitfinex","ETHUSD",1733090710316,1.6425,3721.6,3720.2,2.29755618]
["bitfinex","ETHUSD",1733090710520,1.6425,3721.6,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090710865,1.6425,3721.6,3720.7,0.54294602]
["bitfinex","ETHUSD",1733090711012,1.6425,3721.6,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090711452,1.6425,3721.6,3720.8,0.54147452]
["bitfinex","ETHUSD",1733090711813,1.6425,3721.6,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090712225,1.6425,3721.6,3720.6,0.54464544]
["bitfinex","ETHUSD",1733090713242,1.5653,3721.6,3720.6,0.54464544]
["bitfinex","ETHUSD",1733090713443,1.5653,3721.6,3720.1,2.29755618]
["bitfinex","ETHUSD",1733090713648,1.5653,3721.6,3720.2,3.0]
["bitfinex","ETHUSD",1733090713875,0.03358793,3722.3,3721.5,0.5431406]
["bitfinex","ETHUSD",1733090714077,0.03357625,3722.8,3721.5,0.5431406]
["bitfinex","ETHUSD",1733090714246,0.03358029,3723.2,3721.0,5.29755618]
["bitfinex","ETHUSD",1733090714579,2.29755618,3722.5,3720.3,3.0]
["bitfinex","ETHUSD",1733090714959,2.29755618,3722.9,3720.3,3.0]
["bitfinex","ETHUSD",1733090715144,0.03358566,3722.8,3722.1,0.54910622]
["bitfinex","ETHUSD",1733090715348,2.33114058,3722.9,3720.3,3.0]
["bitfinex","ETHUSD",1733090715676,2.87847242,3722.9,3722.1,0.53346661]
["bitfinex","ETHUSD",1733090715969,2.84488802,3722.5,3719.7,2.84488802]
["bitfinex","ETHUSD",1733090716134,2.84488802,3722.0,3720.9,0.53717497]
["bitfinex","ETHUSD",1733090716335,1.646,3721.5,3719.5,1.075174]
["bitfinex","ETHUSD",1733090716536,1.646,3721.3,3719.5,1.075174]
["bitfinex","ETHUSD",1733090716778,1.646,3721.1,3719.5,1.60814696]
["bitfinex","ETHUSD",1733090717075,1.646,3720.7,3719.3,0.5]
["bitfinex","ETHUSD",1733090717286,1.646,3720.5,3719.3,0.5]
["bitfinex","ETHUSD",1733090717465,1.646,3720.3,3719.3,0.5]
["bitfinex","ETHUSD",1733090717784,1.646,3720.1,3719.4,0.06145384]
["bitfinex","ETHUSD",1733090720848,1.56400378,3720.0,3719.4,0.06145384]
["bitfinex","ETHUSD",1733090721050,1.56400378,3720.0,3719.3,0.5]
["bitfinex","ETHUSD",1733090721249,1.5304,3720.0,3719.3,0.5]
["bitfinex","ETHUSD",1733090724558,0.28921804,3720.0,3719.3,0.5]
["bitfinex","ETHUSD",1733090725667,0.03360166,3721.4,3720.1,8.20242796]
["bitfinex","ETHUSD",1733090726009,0.28784897,3721.3,3720.1,8.20242796]
["bitfinex","ETHUSD",1733090726153,0.03360014,3721.2,3720.1,8.20242796]
["bitfinex","ETHUSD",1733090726655,0.28784897,3721.3,3720.1,8.20242796]
["bitfinex","ETHUSD",1733090727454,0.03359949,3722.1,3720.2,1.5184]
["bitfinex","ETHUSD",1733090727796,0.03359447,3722.7,3720.2,4.5184]
["bitfinex","ETHUSD",1733090728699,1.5304,3722.3,3720.2,4.5184]
["bitfinex","ETHUSD",1733090728857,1.56398874,3722.2,3720.2,4.5184]
["bitfinex","ETHUSD",1733090729058,1.5304,3722.0,3720.2,4.5184]
["bitfinex","ETHUSD",1733090729390,1.56398874,3722.0,3720.2,4.5184]
["bitfinex","ETHUSD",1733090729896,1.56398874,3722.0,3720.5,0.53082357]
["bitfinex","ETHUSD",1733090730200,1.56398874,3721.9,3720.5,0.53082357]
["bitfinex","ETHUSD",1733090730871,1.5304,3721.9,3720.5,0.53082357]
["bitfinex","ETHUSD",1733090731189,1.5304,3721.7,3720.5,0.53082357]
["bitfinex","ETHUSD",1733090733464,1.5354,3722.4,3720.5,0.53082357]
["bitfinex","ETHUSD",1733090733670,1.5354,3722.4,3721.0,1.5184]
["bitfinex","ETHUSD",1733090735816,1.5354,3722.4,3721.0,1.65653936]
["bitfinex","ETHUSD",1733090735976,0.005,3722.4,3721.8,3.0]
["bitfinex","ETHUSD",1733090736606,0.005,3722.4,3722.2,0.54239711]
["bitfinex","ETHUSD",1733090736810,1.5354,3722.4,3721.4,4.5184]
["bitfinex","ETHUSD",1733090736966,1.5354,3722.4,3720.9,4.36328802]
["bitfinex","ETHUSD",1733090737171,1.5354,3722.4,3721.0,3.0]
["bitfinex","ETHUSD",1733090738883,1.5354,3722.4,3721.5,0.53514078]
["bitfinex","ETHUSD",1733090739915,0.03857987,3723.4,3722.4,2.68410837]
["bitfinex","ETHUSD",1733090740072,0.005,3723.4,3722.4,2.68410837]
["bitfinex","ETHUSD",1733090743122,1.5902,3723.3,3722.4,2.68410837]
["bitfinex","ETHUSD",1733090744890,1.5902,3723.3,3722.4,2.54833201]
["bitfinex","ETHUSD",1733090745097,1.5902,3723.1,3722.4,2.54833201]
["bitfinex","ETHUSD",1733090745311,0.005,3723.4,3722.4,2.54833201]
["bitfinex","ETHUSD",1733090745513,0.1591881,3724.2,3723.0,4.6009]
["bitfinex","ETHUSD",1733090745827,0.1591881,3724.2,3723.3,2.27733807]
["bitfinex","ETHUSD",1733090747158,0.03357656,3725.8,3724.1,2.27733807]
["bitfinex","ETHUSD",1733090747275,1.5902,3726.5,3725.0,4.6009]
["bitfinex","ETHUSD",1733090747621,1.5902,3727.3,3725.5,3.0]
["bitfinex","ETHUSD",1733090747923,0.03354303,3727.2,3725.5,3.0]
["bitfinex","ETHUSD",1733090748226,1.5902,3727.3,3725.5,3.0]
["bitfinex","ETHUSD",1733090749201,1.5902,3727.3,3725.4,2.83703743]
["bitfinex","ETHUSD",1733090749202,1.7493881,3727.9,3726.7,3.0]
["bitfinex","ETHUSD",1733090749817,0.17493881,3727.8,3726.8,0.52884976]
["bitfinex","ETHUSD",1733090750017,1.62432691,3727.9,3726.8,0.52884976]
["bitfinex","ETHUSD",1733090752995,1.62432691,3727.9,3726.8,0.52384976]
["bitfinex","ETHUSD",1733090753196,1.62432691,3727.9,3726.8,0.93833471]
["bitfinex","ETHUSD",1733090753784,1.62432691,3727.9,3726.9,0.41448495]
["bitfinex","ETHUSD",1733090754293,1.7867596,3727.9,3726.8,0.52384976]
["bitfinex","ETHUSD",1733090756484,1.62432691,3727.9,3726.8,0.52384976]
["bitfinex","ETHUSD",1733090757614,1.62432691,3727.9,3726.3,3.0]
["bitfinex","ETHUSD",1733090757854,1.5902,3727.7,3725.2,1.6009]
["bitfinex","ETHUSD",1733090758159,1.62374337,3727.6,3725.5,0.53629875]
["bitfinex","ETHUSD",1733090758458,2.83703743,3727.3,3724.7,4.43793743]
["bitfinex","ETHUSD",1733090758748,1.66864338,3727.2,3724.8,0.06136475]
["bitfinex","ETHUSD",1733090759253,1.6351,3727.8,3726.1,2.83703743]
["bitfinex","ETHUSD",1733090759410,1.6351,3727.8,3726.5,2.83703743]
["bitfinex","ETHUSD",1733090759612,1.6351,3727.8,3726.6,3.0]
["bitfinex","ETHUSD",1733090759854,1.6351,3727.8,3726.6,5.01064762]
["bitfinex","ETHUSD",1733090760067,1.6351,3727.8,3726.6,4.6567]
["bitfinex","ETHUSD",1733090760223,1.6351,3727.8,3726.9,2.83703743]
["bitfinex","ETHUSD",1733090760420,1.6351,3727.8,3727.0,3.0]
["bitfinex","ETHUSD",1733090761780,0.03412691,3727.9,3727.0,3.0]
["bitfinex","ETHUSD",1733090762624,0.03412691,3727.9,3726.8,0.52637226]
["bitfinex","ETHUSD",1733090763153,1.6351,3728.3,3727.9,2.51044509]
["bitfinex","ETHUSD",1733090763529,1.66862987,3728.2,3727.9,2.51044509]
["bitfinex","ETHUSD",1733090764166,1.6351,3728.2,3727.9,2.51044509]
["bitfinex","ETHUSD",1733090767244,1.6351,3729.5,3727.9,2.51044509]
["bitfinex","ETHUSD",1733090767460,0.00881391,3729.8,3728.2,2.83703743]
["bitfinex","ETHUSD",1733090767461,1.64391391,3729.8,3728.2,2.83703743]
["bitfinex","ETHUSD",1733090767659,1.64391391,3729.8,3728.3,3.0]
["bitfinex","ETHUSD",1733090767879,1.64391391,3729.8,3728.7,0.5261195]
["bitfinex","ETHUSD",1733090768053,0.00881391,3729.8,3728.7,0.5261195]
["bitfinex","ETHUSD",1733090768373,0.00881391,3729.8,3729.3,4.65219027]
["bitfinex","ETHUSD",1733090769684,0.00881391,3729.8,3728.6,0.54044626]
["bitfinex","ETHUSD",1733090769946,0.00881391,3729.8,3728.7,1.6567]
["bitfinex","ETHUSD",1733090771743,0.04232638,3729.8,3727.6,1.6567]
["bitfinex","ETHUSD",1733090771990,0.00881391,3729.8,3727.6,1.6567]
["bitfinex","ETHUSD",1733090772200,0.04232997,3729.8,3728.0,0.53606809]
["bitfinex","ETHUSD",1733090772398,0.16782536,3729.7,3727.8,0.1]
["bitfinex","ETHUSD",1733090772600,0.00881391,3729.8,3728.1,1.6567]
["bitfinex","ETHUSD",1733090772753,0.00881391,3729.8,3728.4,1.6567]
["bitfinex","ETHUSD",1733090772960,0.00881391,3729.8,3728.8,0.53322607]
["bitfinex","ETHUSD",1733090774597,0.005,3730.8,3728.9,1.6567]
["bitfinex","ETHUSD",1733090776691,1.6351,3729.9,3728.9,1.6567]
["bitfinex","ETHUSD",1733090776892,0.005,3730.8,3728.9,1.6567]
["bitfinex","ETHUSD",1733090777457,1.653,3730.7,3728.9,1.6567]
["bitfinex","ETHUSD",1733090778588,1.653,3730.7,3728.8,0.53949995]
["bitfinex","ETHUSD",1733090778760,0.1658,3730.6,3728.8,0.53949995]
["bitfinex","ETHUSD",1733090779281,0.1658,3730.6,3728.9,1.072364]
["bitfinex","ETHUSD",1733090779660,1.653,3730.7,3728.9,1.072364]
["bitfinex","ETHUSD",1733090783566,0.005,3730.8,3728.9,1.072364]
["bitfinex","ETHUSD",1733090783567,0.03350654,3730.6,3728.9,1.072364]
["bitfinex","ETHUSD",1733090783811,0.005,3730.8,3729.7,1.6107]
["bitfinex","ETHUSD",1733090784192,0.005,3730.8,3729.8,0.34336133]
["bitfinex","ETHUSD",1733090786194,0.005,3730.8,3729.7,4.6107]
["bitfinex","ETHUSD",1733090786381,0.005,3730.8,3730.4,0.54386528]
["bitfinex","ETHUSD",1733090787215,1.5802,3730.7,3729.2,3.0]
["bitfinex","ETHUSD",1733090787386,1.5802,3730.7,3729.1,1.6201]
["bitfinex","ETHUSD",1733090787872,1.5802,3730.7,3728.9,1.072364]
["bitfinex","ETHUSD",1733090788620,0.005,3730.8,3729.5,3.11363646]
["bitfinex","ETHUSD",1733090788911,0.005,3730.8,3729.6,1.97886133]
["bitfinex","ETHUSD",1733090789724,0.005,3730.8,3729.6,4.6355]
["bitfinex","ETHUSD",1733090790332,0.005,3730.8,3729.6,4.5355]
["bitfinex","ETHUSD",1733090791615,0.005,3730.8,3730.3,0.54718219]
["bitfinex","ETHUSD",1733090795157,0.005,3730.8,3729.6,1.67621213]
["bitfinex","ETHUSD",1733090795358,3.27282456,3731.6,3730.8,0.955494]
["bitfinex","ETHUSD",1733090795654,2.8324647,3731.2,3730.8,0.955494]
["bitfinex","ETHUSD",1733090795859,2.8324647,3731.2,3728.9,1.072364]
["bitfinex","ETHUSD",1733090796159,2.8324647,3730.7,3728.9,1.13366128]
["bitfinex","ETHUSD",1733090796365,2.8324647,3730.7,3728.9,1.072364]
["bitfinex","ETHUSD",1733090796569,0.03351274,3730.9,3729.0,1.5396]
["bitfinex","ETHUSD",1733090796733,2.32,3733.4,3730.0,1.5396]
["bitfinex","ETHUSD",1733090796935,2.8324647,3732.9,3730.1,0.02679194]
["bitfinex","ETHUSD",1733090797111,0.02714507,3732.8,3730.1,0.02679194]
["bitfinex","ETHUSD",1733090797311,0.02714507,3732.8,3730.2,0.02679311]
["bitfinex","ETHUSD",1733090797544,5.35909052,3733.0,3730.2,0.02679311]
["bitfinex","ETHUSD",1733090798062,5.33194545,3733.0,3730.2,0.02679311]
["bitfinex","ETHUSD",1733090798215,1.3267,3731.8,3730.2,0.02679311]
["bitfinex","ETHUSD",1733090798414,2.22,3733.0,3730.4,3.0]
["bitfinex","ETHUSD",1733090798618,1.3267,3732.2,3730.6,1.6655]
["bitfinex","ETHUSD",1733090798830,1.3267,3732.2,3730.9,3.0]
["bitfinex","ETHUSD",1733090799045,0.03478564,3731.6,3731.0,0.02678878]
["bitfinex","ETHUSD",1733090801451,0.03478564,3731.6,3731.0,0.16730878]
["bitfinex","ETHUSD",1733090803660,0.03478564,3731.6,3731.0,0.02678878]
["bitfinex","ETHUSD",1733090803862,0.03478564,3731.6,3731.4,0.54059559]
["bitfinex","ETHUSD",1733090804030,0.03478564,3731.6,3731.5,0.02678967]
["bitfinex","ETHUSD",1733090804380,0.03478564,3731.6,3731.4,0.54059559]
["bitfinex","ETHUSD",1733090805851,0.03478564,3731.6,3731.5,0.02678546]
["bitfinex","ETHUSD",1733090806679,2.22,3733.0,3731.5,4.69228546]
["bitfinex","ETHUSD",1733090806680,3.5467,3733.0,3731.5,4.69228546]
["bitfinex","ETHUSD",1733090807831,3.5467,3733.0,3731.9,3.11194545]
["bitfinex","ETHUSD",1733090808172,3.5467,3733.0,3732.0,3.02678211]
["bitfinex","ETHUSD",1733090809267,3.5467,3733.0,3732.1,1.071351]
["bitfinex","ETHUSD",1733090809936,3.5467,3733.0,3732.3,0.53283235]
["bitfinex","ETHUSD",1733090810448,2.22,3733.4,3732.7,0.1]
["bitfinex","ETHUSD",1733090810631,20.87226258,3733.3,3732.9,1.6213]
["bitfinex","ETHUSD",1733090810850,11.49235488,3733.3,3733.0,3.11194545]
["bitfinex","ETHUSD",1733090811164,11.49235488,3733.3,3733.1,3.0]
["bitfinex","ETHUSD",1733090811952,11.49235488,3733.3,3733.1,3.34356466]
["bitfinex","ETHUSD",1733090812202,4.40833342,3733.3,3733.1,3.44356466]
["bitfinex","ETHUSD",1733090812498,2.74826652,3733.3,3733.2,0.34356466]
["bitfinex","ETHUSD",1733090812706,1.11,3734.4,3733.2,0.34356466]
["bitfinex","ETHUSD",1733090813000,1.11,3734.4,3733.2,0.37033889]
["bitfinex","ETHUSD",1733090813579,1.11,3734.4,3733.6,4.6135]
["bitfinex","ETHUSD",1733090813779,1.11,3734.4,3733.7,0.02677328]
["bitfinex","ETHUSD",1733090813979,1.11,3734.4,3733.7,0.57121688]
["bitfinex","ETHUSD",1733090814958,1.11,3734.4,3733.7,0.5444436]
["bitfinex","ETHUSD",1733090815304,1.3267,3734.3,3733.4,0.5441222]
["bitfinex","ETHUSD",1733090817057,1.3267,3734.3,3733.8,3.0]
["bitfinex","ETHUSD",1733090818078,1.3267,3734.3,3733.4,0.5441222]
["bitfinex","ETHUSD",1733090818586,1.57037,3734.3,3733.7,3.0]
["bitfinex","ETHUSD",1733090818735,1.57037,3734.3,3732.8,0.02677691]
["bitfinex","ETHUSD",1733090819178,1.57037,3734.3,3732.5,0.02677691]
["bitfinex","ETHUSD",1733090819362,3.11194545,3733.8,3732.2,0.54517985]
["bitfinex","ETHUSD",1733090819562,1.35384507,3733.7,3732.2,0.54517985]
["bitfinex","ETHUSD",1733090819758,1.3267,3733.5,3732.1,1.071351]
["bitfinex","ETHUSD",1733090820078,1.3267,3733.5,3731.9,0.54410834]
["bitfinex","ETHUSD",1733090820549,0.02714507,3733.4,3731.4,1.071351]
["bitfinex","ETHUSD",1733090820883,1.3267,3733.2,3731.0,0.02678933]
["bitfinex","ETHUSD",1733090821055,1.3267,3733.0,3731.1,0.02678501]
["bitfinex","ETHUSD",1733090821282,1.3267,3732.8,3731.2,0.5255178]
["bitfinex","ETHUSD",1733090821819,1.67709062,3732.7,3730.7,1.071739]
["bitfinex","ETHUSD",1733090821975,1.6436,3732.2,3730.5,0.54775145]
["bitfinex","ETHUSD",1733090822768,1.67709487,3732.2,3730.2,1.071872]
["bitfinex","ETHUSD",1733090822969,1.67709487,3732.2,3729.4,0.13565246]
["bitfinex","ETHUSD",1733090822970,1.6436,3732.2,3729.4,0.13565246]
["bitfinex","ETHUSD",1733090823211,1.6436,3732.0,3730.0,0.52267646]
["bitfinex","ETHUSD",1733090823674,1.6436,3732.0,3730.1,1.071892]
["bitfinex","ETHUSD",1733090824820,1.6436,3732.0,3730.1,4.071892]
["bitfinex","ETHUSD",1733090827492,1.6436,3732.0,3730.0,2.07947646]
["bitfinex","ETHUSD",1733090827779,1.6436,3732.0,3730.0,0.52267646]
["bitfinex","ETHUSD",1733090828022,1.6436,3732.0,3728.8,0.1]
["bitfinex","ETHUSD",1733090828023,3.11194545,3731.8,3729.0,1.5304]
["bitfinex","ETHUSD",1733090828185,1.62330409,3731.7,3729.0,1.5304]
["bitfinex","ETHUSD",1733090828388,1.62330409,3731.7,3729.4,0.5291754]
["bitfinex","ETHUSD",1733090828751,1.5898,3731.7,3729.4,0.5291754]
["bitfinex","ETHUSD",1733090829151,1.5898,3731.7,3729.4,3.64112085]
["bitfinex","ETHUSD",1733090829357,1.5898,3731.7,3730.0,3.0]
["bitfinex","ETHUSD",1733090829516,1.5898,3731.7,3730.1,1.5304]
["bitfinex","ETHUSD",1733090829846,1.5898,3731.7,3730.5,3.0]
["bitfinex","ETHUSD",1733090831723,1.5898,3732.1,3730.6,1.5304]
["bitfinex","ETHUSD",1733090833746,1.5898,3732.1,3730.7,4.071619]
["bitfinex","ETHUSD",1733090834152,1.5898,3732.1,3731.4,0.52472585]
["bitfinex","ETHUSD",1733090836276,1.5898,3732.7,3731.5,4.5304]
["bitfinex","ETHUSD",1733090837533,1.5898,3732.7,3732.0,0.54278148]
["bitfinex","ETHUSD",1733090838057,0.03348382,3734.2,3732.0,0.54278148]
["bitfinex","ETHUSD",1733090838058,1.5898,3734.1,3732.0,0.54278148]
["bitfinex","ETHUSD",1733090839647,0.55,3733.8,3732.0,0.54278148]
["bitfinex","ETHUSD",1733090839859,1.622,3733.5,3732.0,0.54278148]
["bitfinex","ETHUSD",1733090840162,0.55,3733.4,3731.1,1.5628]
["bitfinex","ETHUSD",1733090840367,1.622,3733.1,3731.1,1.5628]
["bitfinex","ETHUSD",1733090840553,1.622,3733.1,3731.9,0.53594294]
["bitfinex","ETHUSD",1733090840752,1.622,3733.1,3731.1,0.13902599]
["bitfinex","ETHUSD",1733090840985,1.622,3732.9,3730.7,2.634419]
["bitfinex","ETHUSD",1733090841341,1.622,3732.9,3730.7,2.77621499]
["bitfinex","ETHUSD",1733090841639,1.622,3732.3,3730.2,1.5628]
["bitfinex","ETHUSD",1733090841870,3.11194545,3731.9,3729.8,1.5628]
["bitfinex","ETHUSD",1733090842184,1.65549816,3731.8,3729.3,1.5628]
["bitfinex","ETHUSD",1733090842339,1.622,3731.6,3730.0,0.54092571]
["bitfinex","ETHUSD",1733090843040,1.622,3731.6,3729.4,0.15628]
["bitfinex","ETHUSD",1733090843247,3.11194545,3731.4,3729.4,0.15628]
["bitfinex","ETHUSD",1733090843449,1.622,3731.2,3729.4,0.69591984]
["bitfinex","ETHUSD",1733090843675,1.65550539,3731.2,3729.4,0.53963984]
["bitfinex","ETHUSD",1733090843917,1.622,3731.2,3729.4,0.53963984]
["bitfinex","ETHUSD",1733090844116,1.622,3731.2,3728.4,2.42575201]
["bitfinex","ETHUSD",1733090844677,1.622,3731.2,3728.5,1.072168]
["bitfinex","ETHUSD",1733090844901,1.622,3731.2,3728.5,4.072168]
["bitfinex","ETHUSD",1733090845105,1.6351,3731.0,3728.5,4.072168]
["bitfinex","ETHUSD",1733090845313,3.11194545,3730.9,3728.5,1.072168]
["bitfinex","ETHUSD",1733090845471,3.11194545,3730.9,3728.4,0.13963539]
["bitfinex","ETHUSD",1733090845472,1.6351,3730.8,3728.4,0.13963539]
["bitfinex","ETHUSD",1733090845679,1.6351,3730.8,3727.9,3.25099167]
["bitfinex","ETHUSD",1733090845876,1.6351,3730.6,3729.0,0.52717659]
["bitfinex","ETHUSD",1733090846188,1.66860877,3730.6,3727.9,3.11194545]
["bitfinex","ETHUSD",1733090846518,1.5125,3730.3,3729.8,2.68104]
["bitfinex","ETHUSD",1733090846673,1.5125,3730.1,3729.8,2.68104]
["bitfinex","ETHUSD",1733090846873,1.5125,3729.9,3729.8,2.68104]
["bitfinex","ETHUSD",1733090847506,1.5125,3729.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733090847681,1.5125,3729.9,3729.0,2.68164]
["bitfinex","ETHUSD",1733090847890,1.5125,3729.9,3728.7,2.68189]
["bitfinex","ETHUSD",1733090847891,1.5125,3729.9,3729.5,2.68131]
["bitfinex","ETHUSD",1733090848517,1.5125,3729.9,3728.9,2.68168]
["bitfinex","ETHUSD",1733090848518,1.5125,3729.8,3729.4,2.68138]
["bitfinex","ETHUSD",1733090848826,1.5125,3729.3,3728.4,3.0]
["bitfinex","ETHUSD",1733090849518,1.5125,3729.3,3728.1,3.0]
["bitfinex","ETHUSD",1733090849824,1.5125,3729.3,3729.2,2.68148]
["bitfinex","ETHUSD",1733090859538,1.5125,3729.3,3726.9,2.68317]
["bitfinex","ETHUSD",1733090859761,1.5125,3729.3,3726.4,0.27901267]
["bitfinex","ETHUSD",1733090859762,1.5125,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733090862436,0.10176989,3729.4,3729.2,2.68154]
["bitfinex","ETHUSD",1733090863977,0.10176989,3729.4,3729.3,3.0]
["bitfinex","ETHUSD",1733090864569,0.10176989,3729.4,3729.3,4.5258]
["bitfinex","ETHUSD",1733090867588,0.0186231,3729.4,3729.3,4.5258]
["bitfinex","ETHUSD",1733090869878,0.0034625,3729.4,3729.3,7.36052869]
["bitfinex","ETHUSD",1733090870171,0.0034625,3729.4,3729.3,4.5258]
["bitfinex","ETHUSD",1733090875427,0.0034625,3729.4,3729.2,2.68154]
["bitfinex","ETHUSD",1733090875630,1.6473,3729.3,3729.2,2.68154]
["bitfinex","ETHUSD",1733090879139,1.6473,3729.3,3727.9,0.54566131]
["bitfinex","ETHUSD",1733090879440,1.6439,3728.9,3727.1,1.6091]
["bitfinex","ETHUSD",1733090880446,1.6439,3728.9,3727.4,0.54024332]
["bitfinex","ETHUSD",1733090882345,0.30316748,3728.9,3727.4,0.54024332]
["bitfinex","ETHUSD",1733090882515,0.0034625,3729.4,3727.5,4.63]
["bitfinex","ETHUSD",1733090883406,0.0034625,3729.4,3728.0,3.0]
["bitfinex","ETHUSD",1733090883609,0.0034625,3729.4,3728.1,2.15624238]
["bitfinex","ETHUSD",1733090885103,0.0034625,3729.4,3728.1,1.63]
["bitfinex","ETHUSD",1733090885311,0.0034625,3729.4,3728.7,0.54049849]
["bitfinex","ETHUSD",1733090885744,0.0034625,3729.4,3728.8,1.63]
["bitfinex","ETHUSD",1733090885948,0.0034625,3729.4,3728.9,3.0]
["bitfinex","ETHUSD",1733090886249,0.0034625,3729.4,3729.0,1.6593]
["bitfinex","ETHUSD",1733090887650,0.0034625,3729.4,3729.3,0.53336408]
["bitfinex","ETHUSD",1733090888753,0.0034625,3729.4,3729.3,2.19266408]
["bitfinex","ETHUSD",1733090890574,0.0034625,3729.4,3729.3,5.19266408]
["bitfinex","ETHUSD",1733090890864,0.0034625,3729.4,3729.3,5.74266408]
["bitfinex","ETHUSD",1733090890865,0.00079559,3729.4,3729.3,5.74266408]
["bitfinex","ETHUSD",1733090891058,1.5836,3731.2,3729.3,5.74266408]
["bitfinex","ETHUSD",1733090891243,1.5836,3731.2,3729.4,1.6593]
["bitfinex","ETHUSD",1733090891580,1.5836,3731.9,3729.8,1.6593]
["bitfinex","ETHUSD",1733090891864,1.5836,3731.9,3729.8,4.6593]
["bitfinex","ETHUSD",1733090892158,1.5836,3731.9,3730.5,0.54082162]
["bitfinex","ETHUSD",1733090892368,0.15836,3731.8,3730.5,0.54082162]
["bitfinex","ETHUSD",1733090894777,1.5836,3731.9,3730.6,1.6011]
["bitfinex","ETHUSD",1733090895889,1.5076,3732.9,3730.6,4.6011]
["bitfinex","ETHUSD",1733090896641,2.83472869,3732.8,3730.6,4.6011]
["bitfinex","ETHUSD",1733090896846,2.83472869,3732.8,3730.6,1.6011]
["bitfinex","ETHUSD",1733090896847,1.5636,3732.3,3730.6,1.6011]
["bitfinex","ETHUSD",1733090897065,1.59709437,3732.2,3730.6,1.6011]
["bitfinex","ETHUSD",1733090897272,1.5636,3732.0,3730.6,1.81529216]
["bitfinex","ETHUSD",1733090897594,1.5636,3732.0,3730.6,1.95048489]
["bitfinex","ETHUSD",1733090897881,1.59709556,3731.9,3730.1,1.5813]
["bitfinex","ETHUSD",1733090898375,1.5636,3731.9,3730.1,1.5813]
["bitfinex","ETHUSD",1733090899581,1.5636,3731.9,3730.2,3.0]
["bitfinex","ETHUSD",1733090902356,1.5636,3731.9,3730.8,0.53783845]
["bitfinex","ETHUSD",1733090902799,1.71996,3731.9,3730.2,3.0]
["bitfinex","ETHUSD",1733090903117,1.5636,3731.9,3730.2,3.0]
["bitfinex","ETHUSD",1733090903607,1.5636,3731.9,3730.8,0.54540434]
["bitfinex","ETHUSD",1733090903765,1.563,3732.7,3730.8,0.54540434]
["bitfinex","ETHUSD",1733090904503,1.563,3732.7,3730.9,2.83472869]
["bitfinex","ETHUSD",1733090905062,1.563,3732.7,3731.0,3.0]
["bitfinex","ETHUSD",1733090905687,1.563,3732.7,3731.1,1.5]
["bitfinex","ETHUSD",1733090908329,1.563,3733.9,3731.8,1.5]
["bitfinex","ETHUSD",1733090908495,1.563,3733.9,3731.8,4.5]
["bitfinex","ETHUSD",1733090909793,1.563,3733.1,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090910048,2.00277287,3733.0,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090910531,1.563,3733.0,3731.6,1.5]
["bitfinex","ETHUSD",1733090911303,1.563,3734.1,3731.6,1.5]
["bitfinex","ETHUSD",1733090911669,2.83472869,3733.8,3731.8,3.0]
["bitfinex","ETHUSD",1733090911832,1.563,3733.3,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090912405,1.563,3733.3,3731.6,1.5]
["bitfinex","ETHUSD",1733090912738,1.563,3733.3,3731.6,4.5]
["bitfinex","ETHUSD",1733090912894,1.563,3733.3,3731.6,1.64106045]
["bitfinex","ETHUSD",1733090913606,1.563,3733.3,3731.6,0.14106045]
["bitfinex","ETHUSD",1733090913809,1.563,3733.3,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090914630,1.563,3733.3,3731.6,1.5]
["bitfinex","ETHUSD",1733090914800,0.43977287,3733.2,3731.6,1.5]
["bitfinex","ETHUSD",1733090917244,0.43977287,3733.2,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090917245,1.563,3733.1,3731.5,0.54300873]
["bitfinex","ETHUSD",1733090921856,1.5532,3732.3,3730.7,1.5158]
["bitfinex","ETHUSD",1733090922154,2.83472869,3732.0,3729.8,1.5158]
["bitfinex","ETHUSD",1733090922332,1.87352621,3731.9,3729.8,1.66738]
["bitfinex","ETHUSD",1733090922536,1.8400227,3731.9,3729.8,1.66738]
["bitfinex","ETHUSD",1733090923273,1.8400227,3731.9,3729.9,0.54622962]
["bitfinex","ETHUSD",1733090923825,1.8400227,3731.9,3729.8,1.66738]
["bitfinex","ETHUSD",1733090923826,1.5095,3731.5,3729.8,1.66738]
["bitfinex","ETHUSD",1733090924031,1.5095,3731.5,3729.8,1.5158]
["bitfinex","ETHUSD",1733090927173,0.2868227,3731.9,3729.2,0.52569766]
["bitfinex","ETHUSD",1733090927174,1.6064,3731.1,3729.2,0.52569766]
["bitfinex","ETHUSD",1733090927475,1.6064,3730.7,3729.1,1.6006]
["bitfinex","ETHUSD",1733090932784,0.03351022,3730.6,3729.1,1.6006]
["bitfinex","ETHUSD",1733090932931,1.5371,3730.5,3729.1,1.6006]
["bitfinex","ETHUSD",1733090933131,0.19057422,3730.4,3729.1,1.6006]
["bitfinex","ETHUSD",1733090933370,0.15706102,3730.4,3729.1,1.6006]
["bitfinex","ETHUSD",1733090934143,0.15706102,3730.4,3728.7,0.13811082]
["bitfinex","ETHUSD",1733090934144,1.57061322,3730.3,3728.7,1.6185]
["bitfinex","ETHUSD",1733090934561,1.5371,3730.3,3728.7,1.6185]
["bitfinex","ETHUSD",1733090934934,1.5371,3730.1,3728.7,1.6185]
["bitfinex","ETHUSD",1733090935441,1.5371,3730.1,3728.6,0.52431182]
["bitfinex","ETHUSD",1733090935672,1.5371,3730.1,3728.3,1.6185]
["bitfinex","ETHUSD",1733090935831,0.0335162,3730.3,3728.3,1.6185]
["bitfinex","ETHUSD",1733090935832,1.5371,3729.9,3728.4,0.16185]
["bitfinex","ETHUSD",1733090936030,0.03351907,3729.8,3728.3,1.6185]
["bitfinex","ETHUSD",1733090936232,1.5371,3729.7,3728.3,1.6185]
["bitfinex","ETHUSD",1733090936634,1.5371,3729.7,3727.9,1.6185]
["bitfinex","ETHUSD",1733090936949,0.03352152,3729.6,3727.9,2.1455468]
["bitfinex","ETHUSD",1733090937153,1.5371,3729.5,3727.9,0.5270468]
["bitfinex","ETHUSD",1733090937457,1.5371,3729.3,3727.9,0.5270468]
["bitfinex","ETHUSD",1733090937657,1.5371,3729.3,3727.2,1.42326914]
["bitfinex","ETHUSD",1733090937833,1.5371,3729.3,3727.2,1.564931]
["bitfinex","ETHUSD",1733090938270,1.5371,3729.3,3727.8,0.54941193]
["bitfinex","ETHUSD",1733090939583,1.5447,3729.1,3727.8,0.54941193]
["bitfinex","ETHUSD",1733090939889,0.15782244,3729.0,3727.8,0.54941193]
["bitfinex","ETHUSD",1733090940089,1.5447,3728.9,3727.8,0.54941193]
["bitfinex","ETHUSD",1733090941981,1.5447,3728.9,3727.8,3.38414062]
["bitfinex","ETHUSD",1733090942152,1.5447,3729.3,3727.9,4.5946]
["bitfinex","ETHUSD",1733090943161,1.5447,3730.6,3728.0,1.5946]
["bitfinex","ETHUSD",1733090943369,1.5447,3730.4,3728.0,1.5946]
["bitfinex","ETHUSD",1733090944240,1.5447,3730.4,3728.3,4.5946]
["bitfinex","ETHUSD",1733090944433,1.5447,3730.4,3728.9,0.53578709]
["bitfinex","ETHUSD",1733090945703,1.5447,3730.4,3729.0,1.5083]
["bitfinex","ETHUSD",1733090947869,1.5447,3730.4,3729.0,1.64638487]
["bitfinex","ETHUSD",1733090948072,1.5447,3730.4,3729.1,0.16463849]
["bitfinex","ETHUSD",1733090948981,1.5447,3730.4,3729.6,0.54886548]
["bitfinex","ETHUSD",1733090955630,1.599,3730.7,3729.7,4.653]
["bitfinex","ETHUSD",1733090956636,1.5248,3730.5,3729.1,0.16463849]
["bitfinex","ETHUSD",1733090956778,1.5248,3729.7,3728.5,1.6252]
["bitfinex","ETHUSD",1733090957920,1.5248,3729.7,3728.9,0.5373536]
["bitfinex","ETHUSD",1733090961745,1.5248,3729.7,3728.5,1.6252]
["bitfinex","ETHUSD",1733090961746,0.1,3729.5,3728.5,0.14134552]
["bitfinex","ETHUSD",1733090962044,0.1,3729.5,3728.1,1.6179]
["bitfinex","ETHUSD",1733090962343,0.1,3729.5,3728.7,0.53111107]
["bitfinex","ETHUSD",1733090962516,0.1,3729.5,3728.1,1.6179]
["bitfinex","ETHUSD",1733090963143,0.1,3729.5,3728.6,0.52419332]
["bitfinex","ETHUSD",1733090969737,1.6053,3729.0,3728.1,0.13719517]
["bitfinex","ETHUSD",1733090970052,0.08563993,3728.1,3727.1,0.91191286]
["bitfinex","ETHUSD",1733090970357,0.01992832,3728.1,3727.4,0.5483588]
["bitfinex","ETHUSD",1733090970952,0.01992832,3728.1,3727.5,2.27067267]
["bitfinex","ETHUSD",1733090971452,0.01992832,3728.1,3728.0,0.54530193]
["bitfinex","ETHUSD",1733090973263,0.01992832,3728.6,3728.0,0.54530193]
["bitfinex","ETHUSD",1733090973410,0.01992832,3728.6,3728.0,3.54530193]
["bitfinex","ETHUSD",1733090975876,1.5633,3730.0,3728.3,2.27067267]
["bitfinex","ETHUSD",1733090976089,1.72963,3730.0,3728.4,3.0]
["bitfinex","ETHUSD",1733090976541,1.72963,3730.0,3728.3,2.27067267]
["bitfinex","ETHUSD",1733090976941,1.5633,3730.0,3728.7,2.27067267]
["bitfinex","ETHUSD",1733090977170,1.5633,3730.0,3728.8,1.651]
["bitfinex","ETHUSD",1733090977330,1.5633,3730.0,3728.8,4.651]
["bitfinex","ETHUSD",1733090977851,1.5633,3730.0,3729.3,0.53882257]
["bitfinex","ETHUSD",1733090978978,1.6081,3730.5,3729.5,2.27067267]
["bitfinex","ETHUSD",1733090979179,1.6081,3730.5,3729.6,1.6103]
["bitfinex","ETHUSD",1733090979475,1.6081,3731.5,3729.6,4.6103]
["bitfinex","ETHUSD",1733090979768,0.1,3731.3,3729.6,4.6103]
["bitfinex","ETHUSD",1733090980148,1.6081,3731.5,3730.4,0.5288446]
["bitfinex","ETHUSD",1733090980461,1.6081,3731.5,3730.5,1.6103]
["bitfinex","ETHUSD",1733090981623,1.6081,3732.1,3730.5,1.6103]
["bitfinex","ETHUSD",1733090981831,1.6081,3732.1,3730.7,2.27067267]
["bitfinex","ETHUSD",1733090982035,1.6081,3732.1,3731.2,4.6103]
["bitfinex","ETHUSD",1733090984095,1.6081,3732.1,3731.5,2.27067267]
["bitfinex","ETHUSD",1733090984400,1.6081,3732.1,3731.2,1.6103]
["bitfinex","ETHUSD",1733090984610,1.6081,3732.1,3731.2,4.6103]
["bitfinex","ETHUSD",1733090984774,1.6081,3732.8,3731.2,4.6103]
["bitfinex","ETHUSD",1733090986403,1.6081,3732.8,3731.9,0.54095478]
["bitfinex","ETHUSD",1733090986603,1.77891,3732.8,3731.9,0.54095478]
["bitfinex","ETHUSD",1733090987696,1.6081,3732.8,3732.0,1.6103]
["bitfinex","ETHUSD",1733090988000,1.6081,3732.8,3732.0,4.6103]
["bitfinex","ETHUSD",1733090989916,1.6081,3732.8,3731.9,0.54095478]
["bitfinex","ETHUSD",1733090990058,1.6081,3732.8,3731.1,2.27067267]
["bitfinex","ETHUSD",1733090991854,1.6081,3732.8,3731.7,0.53772399]
["bitfinex","ETHUSD",1733090992067,1.5605,3732.6,3731.7,0.53772399]
["bitfinex","ETHUSD",1733090994509,1.5158,3733.5,3732.4,2.27067267]
["bitfinex","ETHUSD",1733090994676,1.5158,3733.5,3732.8,2.27067267]
["bitfinex","ETHUSD",1733090994880,1.6512,3734.3,3732.8,2.27067267]
["bitfinex","ETHUSD",1733090995076,0.28612,3734.2,3732.9,3.0]
["bitfinex","ETHUSD",1733090995472,1.6512,3734.3,3732.8,2.27067267]
["bitfinex","ETHUSD",1733090996372,1.6512,3734.3,3733.3,0.53179406]
["bitfinex","ETHUSD",1733090997298,1.11,3734.4,3733.4,1.5742]
["bitfinex","ETHUSD",1733090997469,1.11,3734.4,3733.5,5.27067267]
["bitfinex","ETHUSD",1733090997674,1.11,3734.4,3733.5,3.34429537]
["bitfinex","ETHUSD",1733090997914,1.6512,3734.3,3733.3,0.53179406]
["bitfinex","ETHUSD",1733090998128,1.6512,3734.3,3733.1,4.5742]
["bitfinex","ETHUSD",1733090998426,1.11,3734.4,3733.8,0.54604381]
["bitfinex","ETHUSD",1733090998716,1.11,3734.4,3733.4,2.45285348]
["bitfinex","ETHUSD",1733090998893,1.11,3734.4,3733.4,2.76847875]
["bitfinex","ETHUSD",1733090999094,1.11,3734.4,3733.5,0.33312527]
["bitfinex","ETHUSD",1733090999294,1.11,3734.4,3733.2,0.55]
["bitfinex","ETHUSD",1733090999507,1.11,3734.4,3733.5,2.82464554]
["bitfinex","ETHUSD",1733090999812,1.11,3734.4,3733.5,3.13251037]
["bitfinex","ETHUSD",1733091000180,1.11,3734.4,3734.0,0.53361546]
["bitfinex","ETHUSD",1733091002419,1.6226,3734.3,3732.7,0.4251]
["bitfinex","ETHUSD",1733091002591,1.6226,3734.3,3733.6,0.54334699]
["bitfinex","ETHUSD",1733091003979,0.1,3734.1,3731.7,0.4251]
["bitfinex","ETHUSD",1733091004197,1.6428,3734.0,3732.9,0.52337178]
["bitfinex","ETHUSD",1733091004400,1.5893,3733.8,3732.9,0.52337178]
["bitfinex","ETHUSD",1733091005716,0.1,3733.6,3731.7,0.56327103]
["bitfinex","ETHUSD",1733091005897,1.5337,3733.5,3731.7,0.56327103]
["bitfinex","ETHUSD",1733091006098,1.5337,3733.5,3731.7,0.74089803]
["bitfinex","ETHUSD",1733091006099,1.6337,3733.4,3731.7,0.74089803]
["bitfinex","ETHUSD",1733091006301,1.6337,3733.4,3732.4,0.54388252]
["bitfinex","ETHUSD",1733091006532,1.69707,3733.3,3732.4,0.54388252]
["bitfinex","ETHUSD",1733091007034,1.6056,3733.1,3731.4,0.4251]
["bitfinex","ETHUSD",1733091007187,1.5056,3733.0,3732.0,0.53654578]
["bitfinex","ETHUSD",1733091008627,1.6056,3733.0,3732.0,0.53654578]
["bitfinex","ETHUSD",1733091008935,0.16056,3732.9,3731.3,0.4251]
["bitfinex","ETHUSD",1733091009103,1.6261,3732.8,3731.3,0.4251]
["bitfinex","ETHUSD",1733091009538,1.6261,3732.8,3731.3,0.96513654]
["bitfinex","ETHUSD",1733091009824,1.6261,3732.8,3732.1,0.4251]
["bitfinex","ETHUSD",1733091010633,1.6261,3732.8,3732.5,0.52722956]
["bitfinex","ETHUSD",1733091012837,1.6261,3732.8,3732.1,0.4251]
["bitfinex","ETHUSD",1733091012838,1.6261,3732.8,3731.6,3.0]
["bitfinex","ETHUSD",1733091013146,1.7223,3732.6,3730.8,0.4251]
["bitfinex","ETHUSD",1733091013453,1.5922,3732.1,3730.4,0.9480427]
["bitfinex","ETHUSD",1733091014445,1.5922,3732.1,3731.3,2.82464554]
["bitfinex","ETHUSD",1733091014609,1.5922,3732.1,3731.4,3.0]
["bitfinex","ETHUSD",1733091014811,1.5571,3733.2,3731.5,0.55]
["bitfinex","ETHUSD",1733091015007,0.16571,3733.1,3731.8,3.0]
["bitfinex","ETHUSD",1733091015245,1.5571,3733.2,3731.8,3.0]
["bitfinex","ETHUSD",1733091015544,1.5571,3733.2,3731.8,3.53219937]
["bitfinex","ETHUSD",1733091016334,0.1,3732.9,3731.4,3.0]
["bitfinex","ETHUSD",1733091016549,1.58038922,3732.8,3730.8,0.4251]
["bitfinex","ETHUSD",1733091016909,1.6637,3732.6,3730.8,3.4251]
["bitfinex","ETHUSD",1733091017430,0.1,3732.1,3730.3,3.24974554]
["bitfinex","ETHUSD",1733091017622,1.6637,3732.0,3730.3,0.4251]
["bitfinex","ETHUSD",1733091017940,1.5628,3732.0,3730.8,0.53155629]
["bitfinex","ETHUSD",1733091018330,0.1,3732.1,3729.7,0.13706097]
["bitfinex","ETHUSD",1733091018331,0.03349574,3731.9,3730.0,2.26856995]
["bitfinex","ETHUSD",1733091018653,0.1,3732.1,3730.0,2.26856995]
["bitfinex","ETHUSD",1733091019214,0.1,3732.1,3730.5,0.53225295]
["bitfinex","ETHUSD",1733091020323,0.1,3731.4,3729.5,0.526]
["bitfinex","ETHUSD",1733091020526,0.1,3731.4,3730.0,0.54706846]
["bitfinex","ETHUSD",1733091020927,1.5717,3731.3,3730.0,0.54706846]
["bitfinex","ETHUSD",1733091021561,0.03350313,3731.2,3729.4,2.82957042]
["bitfinex","ETHUSD",1733091021766,1.5717,3731.1,3729.4,2.82957042]
["bitfinex","ETHUSD",1733091021937,1.5112,3730.8,3729.1,0.526]
["bitfinex","ETHUSD",1733091022325,1.5112,3730.8,3729.0,2.82957042]
["bitfinex","ETHUSD",1733091022666,1.5112,3730.5,3729.5,0.52669946]
["bitfinex","ETHUSD",1733091023624,1.5112,3730.5,3729.0,2.82957042]
["bitfinex","ETHUSD",1733091024024,1.5112,3730.5,3729.1,3.0]
["bitfinex","ETHUSD",1733091024892,0.03350828,3731.6,3728.3,0.526]
["bitfinex","ETHUSD",1733091024893,1.5519,3730.1,3728.3,0.526]
["bitfinex","ETHUSD",1733091025104,1.5519,3730.1,3728.3,3.35557042]
["bitfinex","ETHUSD",1733091025273,1.5519,3730.1,3728.3,3.4965883]
["bitfinex","ETHUSD",1733091025468,1.5519,3730.1,3728.8,0.53013649]
["bitfinex","ETHUSD",1733091027212,1.5519,3730.1,3728.4,5.40194614]
["bitfinex","ETHUSD",1733091027384,1.5519,3730.1,3728.4,2.82957042]
["bitfinex","ETHUSD",1733091027968,1.5519,3730.1,3728.8,0.54107377]
["bitfinex","ETHUSD",1733091028474,0.1,3729.8,3728.8,0.54107377]
["bitfinex","ETHUSD",1733091028703,1.557,3729.7,3728.8,0.54107377]
["bitfinex","ETHUSD",1733091029114,1.7227,3729.7,3728.8,0.54107377]
["bitfinex","ETHUSD",1733091030991,1.557,3729.7,3728.8,0.54107377]
["bitfinex","ETHUSD",1733091034224,1.557,3729.7,3727.9,0.66724978]
["bitfinex","ETHUSD",1733091034723,0.1,3729.6,3727.9,0.66724978]
["bitfinex","ETHUSD",1733091035015,1.6268,3729.5,3727.9,0.14124978]
["bitfinex","ETHUSD",1733091035318,1.6268,3729.2,3727.7,2.82957042]
["bitfinex","ETHUSD",1733091035689,1.6268,3729.2,3727.6,2.82957042]
["bitfinex","ETHUSD",1733091036109,1.6268,3728.7,3727.2,2.82957042]
["bitfinex","ETHUSD",1733091036416,1.6268,3728.7,3727.7,0.5332847]
["bitfinex","ETHUSD",1733091036921,0.1,3728.5,3727.2,2.82957042]
["bitfinex","ETHUSD",1733091037212,1.6268,3728.4,3727.2,2.82957042]
["bitfinex","ETHUSD",1733091037586,1.6058,3728.4,3727.2,2.82957042]
["bitfinex","ETHUSD",1733091037785,1.6058,3728.4,3727.5,0.54663827]
["bitfinex","ETHUSD",1733091041285,1.5623,3727.8,3726.9,0.1399474]
["bitfinex","ETHUSD",1733091041493,1.5623,3727.8,3725.8,0.021]
["bitfinex","ETHUSD",1733091041729,1.5623,3727.8,3727.7,0.54079273]
["bitfinex","ETHUSD",1733091042037,1.95576499,3727.8,3727.7,0.54079273]
["bitfinex","ETHUSD",1733091043520,1.95576499,3727.8,3726.0,0.55604925]
["bitfinex","ETHUSD",1733091043521,1.5623,3727.7,3726.0,0.55604925]
["bitfinex","ETHUSD",1733091044246,1.5623,3727.5,3725.4,2.27234989]
["bitfinex","ETHUSD",1733091044943,1.5623,3727.5,3725.5,0.55]
["bitfinex","ETHUSD",1733091045455,1.5623,3727.5,3725.5,3.55]
["bitfinex","ETHUSD",1733091045751,1.5623,3727.5,3725.5,6.3860031]
["bitfinex","ETHUSD",1733091046051,1.5623,3727.5,3727.4,0.52405002]
["bitfinex","ETHUSD",1733091049928,1.5623,3727.5,3727.4,3.40371902]
["bitfinex","ETHUSD",1733091050404,1.09317,3727.5,3727.4,3.40371902]
["bitfinex","ETHUSD",1733091050614,0.8586,3727.5,3727.4,3.40371902]
["bitfinex","ETHUSD",1733091053316,0.9586,3727.5,3727.4,3.40371902]
["bitfinex","ETHUSD",1733091055165,1.0586,3727.5,3727.4,3.40371902]
["bitfinex","ETHUSD",1733091063450,0.03353812,3727.7,3725.5,1.2445]
["bitfinex","ETHUSD",1733091063451,1.24864,3726.5,3725.5,1.2445]
["bitfinex","ETHUSD",1733091063652,0.91258,3726.5,3725.5,1.2445]
["bitfinex","ETHUSD",1733091063850,2.9360031,3726.6,3725.5,1.2445]
["bitfinex","ETHUSD",1733091064272,2.9360031,3726.6,3725.5,1.38406062]
["bitfinex","ETHUSD",1733091065657,2.27562303,3726.4,3725.5,1.38406062]
["bitfinex","ETHUSD",1733091065873,2.27562303,3726.0,3725.5,0.13956062]
["bitfinex","ETHUSD",1733091066091,2.04878303,3725.6,3724.8,1.5044]
["bitfinex","ETHUSD",1733091066276,2.01098303,3725.6,3724.8,1.5044]
["bitfinex","ETHUSD",1733091066472,1.99208303,3725.6,3724.8,1.5044]
["bitfinex","ETHUSD",1733091066680,3.63628303,3725.6,3724.8,1.5044]
["bitfinex","ETHUSD",1733091067505,1.17002303,3725.2,3724.4,1.572]
["bitfinex","ETHUSD",1733091067704,3.91982303,3725.6,3724.4,1.572]
["bitfinex","ETHUSD",1733091068766,0.1,3725.5,3725.1,0.52787229]
["bitfinex","ETHUSD",1733091069407,2.27562303,3725.2,3725.1,0.52787229]
["bitfinex","ETHUSD",1733091069904,4.03282303,3725.2,3725.1,0.52787229]
["bitfinex","ETHUSD",1733091071067,0.02391,3725.6,3725.1,0.52787229]
["bitfinex","ETHUSD",1733091071382,0.02391,3725.2,3725.1,0.52787229]
["bitfinex","ETHUSD",1733091072706,0.02391,3724.8,3723.7,0.107376]
["bitfinex","ETHUSD",1733091072914,2.27562303,3724.3,3723.3,1.6453]
["bitfinex","ETHUSD",1733091073969,3.93622303,3724.3,3723.3,1.6453]
["bitfinex","ETHUSD",1733091074169,2.20614303,3723.9,3723.3,1.78335782]
["bitfinex","ETHUSD",1733091074379,2.03244303,3723.9,3723.3,0.13805782]
["bitfinex","ETHUSD",1733091074618,2.03244303,3723.9,3722.9,1.5078]
["bitfinex","ETHUSD",1733091074988,2.27562303,3723.5,3722.9,1.5078]
["bitfinex","ETHUSD",1733091075342,2.27562303,3723.5,3721.3,2.69555616]
["bitfinex","ETHUSD",1733091075343,2.27562303,3723.5,3721.4,1.5078]
["bitfinex","ETHUSD",1733091075466,2.27562303,3723.5,3721.4,3.0]
["bitfinex","ETHUSD",1733091075669,1.88857303,3723.5,3723.4,0.52940165]
["bitfinex","ETHUSD",1733091075908,0.34037303,3723.5,3723.4,0.52940165]
["bitfinex","ETHUSD",1733091077780,0.39053383,3724.0,3723.4,0.52940165]
["bitfinex","ETHUSD",1733091078031,1.54133016,3724.3,3723.5,1.6231]
["bitfinex","ETHUSD",1733091078325,1.54133016,3724.3,3723.5,1.2231]
["bitfinex","ETHUSD",1733091080728,1.54133016,3724.3,3724.2,0.53421975]
["bitfinex","ETHUSD",1733091081075,0.14860895,3724.2,3722.2,3.55]
["bitfinex","ETHUSD",1733091081629,0.14860895,3724.2,3722.2,3.54664205]
["bitfinex","ETHUSD",1733091082579,0.14860895,3724.2,3724.1,0.53552152]
["bitfinex","ETHUSD",1733091086494,1.67860895,3724.2,3724.1,0.53552152]
["bitfinex","ETHUSD",1733091090728,0.29072894,3724.2,3724.1,0.53552152]
["bitfinex","ETHUSD",1733091091691,1.09975514,3724.2,3724.1,0.53552152]
["bitfinex","ETHUSD",1733091096768,0.02391,3722.9,3722.7,0.1362291]
["bitfinex","ETHUSD",1733091097062,2.27562303,3722.8,3721.9,1.5994]
["bitfinex","ETHUSD",1733091097214,2.27562303,3722.3,3721.9,1.73878075]
["bitfinex","ETHUSD",1733091097416,0.02391,3722.6,3721.9,1.73878075]
["bitfinex","ETHUSD",1733091099149,2.29953303,3722.4,3721.9,0.13938075]
["bitfinex","ETHUSD",1733091099373,2.29953303,3722.4,3721.5,1.6394]
["bitfinex","ETHUSD",1733091100451,2.27562303,3722.5,3721.5,1.6394]
["bitfinex","ETHUSD",1733091100610,0.57391,3722.4,3722.3,0.52539526]
["bitfinex","ETHUSD",1733091100816,3.07199403,3722.4,3722.3,0.52539526]
["bitfinex","ETHUSD",1733091101011,2.84953303,3722.4,3722.3,0.52539526]
["bitfinex","ETHUSD",1733091101412,4.50063303,3722.4,3722.3,0.52539526]
["bitfinex","ETHUSD",1733091103541,0.02391,3721.6,3719.3,0.55]
["bitfinex","ETHUSD",1733091103762,1.12898,3721.5,3719.5,0.55]
["bitfinex","ETHUSD",1733091103959,1.06685,3721.5,3719.5,0.55]
["bitfinex","ETHUSD",1733091104135,1.06685,3721.5,3719.6,1.662]
["bitfinex","ETHUSD",1733091104328,1.06685,3721.5,3719.5,0.55]
["bitfinex","ETHUSD",1733091104677,2.27562303,3721.6,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091104969,0.02391,3721.9,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091105730,2.27562303,3721.7,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091108576,1.5574,3722.4,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091108730,2.29953303,3722.3,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091109975,0.1,3724.1,3721.4,0.52421314]
["bitfinex","ETHUSD",1733091109976,0.02391,3722.5,3721.5,1.5719]
["bitfinex","ETHUSD",1733091110964,2.27562303,3722.7,3721.5,1.5719]
["bitfinex","ETHUSD",1733091111164,2.27562303,3723.5,3721.5,1.5719]
["bitfinex","ETHUSD",1733091111680,2.27562303,3723.5,3721.3,3.0]
["bitfinex","ETHUSD",1733091111681,2.27562303,3723.5,3721.7,1.5719]
["bitfinex","ETHUSD",1733091111876,0.02391,3724.1,3721.9,1.5803]
["bitfinex","ETHUSD",1733091112089,2.27562303,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1733091112373,2.27562303,3723.9,3723.4,0.54994948]
["bitfinex","ETHUSD",1733091115163,0.02391,3724.8,3723.5,1.5803]
["bitfinex","ETHUSD",1733091115543,2.27562303,3725.0,3723.5,1.5803]
["bitfinex","ETHUSD",1733091117040,2.26272303,3725.0,3723.5,1.5803]
["bitfinex","ETHUSD",1733091117262,2.26272303,3725.0,3723.6,1.6201]
["bitfinex","ETHUSD",1733091117788,1.644,3726.4,3725.0,1.6201]
["bitfinex","ETHUSD",1733091117990,2.27562303,3726.1,3725.0,1.6201]
["bitfinex","ETHUSD",1733091118695,2.27562303,3725.3,3725.0,1.6201]
["bitfinex","ETHUSD",1733091118858,2.27562303,3725.3,3723.3,1.5848]
["bitfinex","ETHUSD",1733091119060,2.27562303,3724.8,3724.2,1.5848]
["bitfinex","ETHUSD",1733091119307,3.90772303,3724.8,3722.4,1.5848]
["bitfinex","ETHUSD",1733091119602,3.90772303,3724.8,3722.4,1.72637364]
["bitfinex","ETHUSD",1733091120494,3.90772303,3724.8,3722.6,1.5773]
["bitfinex","ETHUSD",1733091121001,3.90772303,3724.8,3724.7,0.52641609]
["bitfinex","ETHUSD",1733091122404,2.27562303,3724.8,3724.7,0.52641609]
["bitfinex","ETHUSD",1733091124399,2.50318533,3724.8,3724.7,0.52641609]
["bitfinex","ETHUSD",1733091124612,6.44170836,3724.8,3722.3,0.13958981]
["bitfinex","ETHUSD",1733091124896,2.27562303,3723.8,3722.4,1.5564]
["bitfinex","ETHUSD",1733091125555,2.27562303,3724.2,3722.4,1.5564]
["bitfinex","ETHUSD",1733091125761,2.27562303,3724.2,3723.7,0.52662814]
["bitfinex","ETHUSD",1733091126200,2.27562303,3724.6,3723.7,0.52662814]
["bitfinex","ETHUSD",1733091126503,3.86752303,3725.0,3723.7,0.52662814]
["bitfinex","ETHUSD",1733091126656,3.86752303,3725.0,3723.8,1.5999]
["bitfinex","ETHUSD",1733091128065,3.86752303,3725.0,3723.0,2.27562303]
["bitfinex","ETHUSD",1733091128856,3.86752303,3725.0,3724.1,0.52764864]
["bitfinex","ETHUSD",1733091130805,3.86752303,3725.0,3723.0,2.27562303]
["bitfinex","ETHUSD",1733091131009,1.6114,3725.4,3723.4,2.27562303]
["bitfinex","ETHUSD",1733091131211,2.27562303,3725.7,3724.9,0.53407794]
["bitfinex","ETHUSD",1733091131808,2.69787967,3725.7,3724.9,0.53407794]
["bitfinex","ETHUSD",1733091132103,2.66432533,3725.7,3724.9,0.53407794]
["bitfinex","ETHUSD",1733091132404,2.27562303,3725.7,3724.9,0.53407794]
["bitfinex","ETHUSD",1733091132565,2.27562303,3726.1,3724.9,0.53407794]
["bitfinex","ETHUSD",1733091134013,2.27562303,3726.1,3724.7,1.6022]
["bitfinex","ETHUSD",1733091134462,2.27562303,3726.1,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091135691,2.30917487,3726.1,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091138513,2.27562303,3725.7,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091138674,4.45072303,3725.7,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091138882,2.1751,3725.7,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091139951,2.27562303,3726.0,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091139952,0.55,3725.9,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091141075,2.27562303,3726.0,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091146126,0.03355082,3725.9,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091146476,2.2770491,3725.7,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091146688,4.4531491,3725.7,3725.6,0.53418533]
["bitfinex","ETHUSD",1733091148186,0.55,3725.6,3724.4,1.6551]
["bitfinex","ETHUSD",1733091148390,2.2770491,3725.0,3724.4,1.6551]
["bitfinex","ETHUSD",1733091149522,2.2770491,3725.0,3724.4,4.6551]
["bitfinex","ETHUSD",1733091151293,2.2770491,3725.0,3724.9,0.54361132]
["bitfinex","ETHUSD",1733091152098,0.50031491,3725.5,3724.9,0.54361132]
["bitfinex","ETHUSD",1733091152343,1.6261,3725.7,3724.9,0.54361132]
["bitfinex","ETHUSD",1733091153928,0.03355679,3725.6,3724.9,0.54361132]
["bitfinex","ETHUSD",1733091154774,0.55,3725.3,3724.3,1.20909359]
["bitfinex","ETHUSD",1733091158382,0.58355967,3725.3,3724.3,1.20909359]
["bitfinex","ETHUSD",1733091158882,0.58355967,3725.3,3725.2,0.52639208]
["bitfinex","ETHUSD",1733091159176,0.55,3725.3,3725.2,0.52639208]
["bitfinex","ETHUSD",1733091162290,0.55,3725.6,3725.2,0.52639208]
["bitfinex","ETHUSD",1733091162754,0.55,3725.6,3724.4,1.10716952]
["bitfinex","ETHUSD",1733091162961,0.55,3725.6,3724.3,1.20909359]
["bitfinex","ETHUSD",1733091163275,0.55,3725.6,3725.2,0.54644397]
["bitfinex","ETHUSD",1733091163585,0.55,3725.7,3725.2,0.54644397]
["bitfinex","ETHUSD",1733091163886,1.5405,3726.0,3725.2,0.54644397]
["bitfinex","ETHUSD",1733091164086,1.92225491,3726.0,3725.2,0.54644397]
["bitfinex","ETHUSD",1733091164944,0.03355451,3725.9,3725.2,0.54644397]
["bitfinex","ETHUSD",1733091165388,0.55,3725.8,3724.3,1.20909359]
["bitfinex","ETHUSD",1733091165887,0.55,3725.9,3724.4,0.2139]
["bitfinex","ETHUSD",1733091166440,0.55,3725.9,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091166755,0.79722549,3725.8,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091171888,0.24722549,3725.8,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091172099,0.55,3725.9,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091172610,0.0335533,3725.8,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091172813,0.5835533,3725.9,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091173173,1.5282,3725.8,3725.7,0.53000611]
["bitfinex","ETHUSD",1733091173783,1.5735,3725.7,3724.5,0.2139]
["bitfinex","ETHUSD",1733091173984,2.8270491,3725.5,3725.3,0.52589615]
["bitfinex","ETHUSD",1733091174199,2.15706138,3725.4,3725.3,0.52589615]
["bitfinex","ETHUSD",1733091174418,0.55,3725.3,3724.0,1.073774]
["bitfinex","ETHUSD",1733091174761,0.55,3725.1,3723.8,0.2139]
["bitfinex","ETHUSD",1733091174929,0.55,3724.9,3723.8,0.2139]
["bitfinex","ETHUSD",1733091175919,1.6148,3724.8,3723.8,0.35256441]
["bitfinex","ETHUSD",1733091176209,0.55,3724.6,3723.8,0.35256441]
["bitfinex","ETHUSD",1733091177610,0.03356527,3724.5,3723.8,0.13866441]
["bitfinex","ETHUSD",1733091177773,0.03356527,3724.5,3724.4,0.54013844]
["bitfinex","ETHUSD",1733091177976,2.1678,3724.5,3724.4,0.54013844]
["bitfinex","ETHUSD",1733091180319,0.55,3724.4,3723.2,0.2139]
["bitfinex","ETHUSD",1733091180619,0.25370988,3724.3,3723.2,0.2139]
["bitfinex","ETHUSD",1733091180824,0.55,3724.2,3723.2,0.2139]
["bitfinex","ETHUSD",1733091181383,1.6178,3724.1,3722.9,0.13829297]
["bitfinex","ETHUSD",1733091181583,0.55,3724.0,3722.7,0.2139]
["bitfinex","ETHUSD",1733091181926,0.55,3724.0,3723.9,0.53788679]
["bitfinex","ETHUSD",1733091183083,0.7887937,3724.0,3723.9,0.53788679]
["bitfinex","ETHUSD",1733091184536,0.7887937,3724.0,3723.7,0.55007975]
["bitfinex","ETHUSD",1733091184743,0.55,3723.8,3723.7,0.55007975]
["bitfinex","ETHUSD",1733091186427,1.5093,3723.7,3722.8,0.2139]
["bitfinex","ETHUSD",1733091186611,0.58357657,3723.6,3722.8,0.2139]
["bitfinex","ETHUSD",1733091187299,1.5093,3723.3,3721.8,0.2139]
["bitfinex","ETHUSD",1733091187541,0.03357821,3723.2,3721.8,0.2139]
["bitfinex","ETHUSD",1733091188037,0.55,3723.1,3721.8,0.2139]
["bitfinex","ETHUSD",1733091188238,0.55,3723.2,3721.8,0.2139]
["bitfinex","ETHUSD",1733091188600,2.2770491,3722.5,3721.8,0.34957621]
["bitfinex","ETHUSD",1733091188800,0.26129117,3722.4,3721.8,0.13567621]
["bitfinex","ETHUSD",1733091189037,0.55,3722.7,3721.5,0.2139]
["bitfinex","ETHUSD",1733091189235,0.55,3722.7,3722.3,0.52937226]
["bitfinex","ETHUSD",1733091189995,1.5093,3722.6,3721.5,0.13957846]
["bitfinex","ETHUSD",1733091190198,2.2770491,3721.6,3720.7,1.074521]
["bitfinex","ETHUSD",1733091190401,2.2770491,3721.1,3720.5,0.2139]
["bitfinex","ETHUSD",1733091191898,2.2770491,3721.1,3720.5,0.35369091]
["bitfinex","ETHUSD",1733091192221,2.2770491,3721.1,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091192425,3.7863491,3721.5,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091193250,4.16498401,3721.5,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091194420,1.88793491,3721.5,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091194603,1.5093,3721.5,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091194800,2.8270491,3721.4,3721.0,0.5284722]
["bitfinex","ETHUSD",1733091197206,1.6162,3721.1,3718.6,2.2770491]
["bitfinex","ETHUSD",1733091197419,2.2770491,3720.8,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091198019,3.9327491,3720.8,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091198334,4.32938403,3720.8,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091198718,0.03360021,3721.1,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091198924,3.8198491,3721.6,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091199655,0.03359443,3721.5,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091199867,3.8198491,3721.6,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091200031,4.20183401,3721.6,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091200223,1.92478491,3721.6,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091200419,1.5428,3721.6,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091201206,2.2770491,3721.4,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091201496,0.55,3721.3,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091203225,1.6439,3720.9,3720.7,0.53142913]
["bitfinex","ETHUSD",1733091204460,1.6439,3720.9,3719.7,0.2139]
["bitfinex","ETHUSD",1733091204461,0.58359984,3720.8,3720.2,0.52588008]
["bitfinex","ETHUSD",1733091204673,2.8270491,3720.3,3720.2,0.52588008]
["bitfinex","ETHUSD",1733091204957,0.55,3720.2,3719.4,0.2139]
["bitfinex","ETHUSD",1733091205264,2.1427,3720.0,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091205422,2.58803572,3720.0,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091206717,2.03803572,3720.0,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091208073,1.5927,3720.0,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091208533,2.2770491,3720.3,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091208762,1.575,3720.2,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091210352,2.2770491,3720.3,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091210555,3.8520491,3720.7,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091211099,2.2770491,3720.7,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091211865,1.575,3720.6,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091212067,2.2770491,3720.3,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091212257,0.03360648,3720.2,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091212593,2.31065775,3720.3,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091213568,2.2770491,3720.3,3719.9,0.53856614]
["bitfinex","ETHUSD",1733091213966,1.5775,3721.1,3720.0,0.2139]
["bitfinex","ETHUSD",1733091214162,2.2770491,3720.6,3720.0,0.2139]
["bitfinex","ETHUSD",1733091214891,2.2770491,3721.3,3720.5,0.54286305]
["bitfinex","ETHUSD",1733091215053,2.2770491,3721.3,3720.6,0.2139]
["bitfinex","ETHUSD",1733091215675,2.84625515,3721.4,3720.7,0.2684]
["bitfinex","ETHUSD",1733091217173,2.84625515,3721.8,3720.1,0.2684]
["bitfinex","ETHUSD",1733091217370,2.84625515,3722.2,3720.7,0.2684]
["bitfinex","ETHUSD",1733091217674,3.28630067,3722.2,3721.3,0.2684]
["bitfinex","ETHUSD",1733091218015,3.31989174,3722.2,3721.3,0.2684]
["bitfinex","ETHUSD",1733091218221,3.28630067,3722.2,3721.5,0.2684]
["bitfinex","ETHUSD",1733091218571,3.28630067,3722.2,3719.6,3.0]
["bitfinex","ETHUSD",1733091218572,2.84625515,3721.6,3720.6,0.2684]
["bitfinex","ETHUSD",1733091218818,2.84625515,3720.9,3720.6,0.7432]
["bitfinex","ETHUSD",1733091219112,2.84625515,3721.7,3720.6,0.7432]
["bitfinex","ETHUSD",1733091219512,2.84625515,3721.7,3721.1,0.54191258]
["bitfinex","ETHUSD",1733091224600,2.84625515,3722.1,3721.2,0.7432]
["bitfinex","ETHUSD",1733091225426,0.1,3723.5,3721.2,0.7432]
["bitfinex","ETHUSD",1733091225427,1.5986,3722.6,3721.2,0.7432]
["bitfinex","ETHUSD",1733091225579,2.84625515,3722.9,3721.2,0.2684]
["bitfinex","ETHUSD",1733091225795,2.84625515,3722.9,3721.4,3.0]
["bitfinex","ETHUSD",1733091226122,2.84625515,3722.9,3720.5,0.55]
["bitfinex","ETHUSD",1733091226479,2.84625515,3723.3,3720.8,0.55]
["bitfinex","ETHUSD",1733091226678,2.84625515,3723.3,3721.1,0.2684]
["bitfinex","ETHUSD",1733091226879,2.84625515,3723.3,3720.8,0.55]
["bitfinex","ETHUSD",1733091226880,2.84625515,3723.3,3721.3,0.2684]
["bitfinex","ETHUSD",1733091227118,2.84625515,3723.3,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091229122,0.03357897,3723.2,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091229316,0.28798341,3723.1,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091229491,0.033579,3723.0,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091230380,0.28798341,3723.1,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091230795,0.03357892,3723.0,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091230976,0.28798341,3723.1,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091231204,0.03357893,3723.0,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091231419,0.28798341,3723.1,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091231599,2.84625515,3723.3,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091232714,2.84625515,3722.8,3722.6,0.53039932]
["bitfinex","ETHUSD",1733091232914,1.5853,3722.7,3722.3,0.2684]
["bitfinex","ETHUSD",1733091233135,1.5853,3722.7,3722.2,3.0]
["bitfinex","ETHUSD",1733091233300,1.5853,3722.7,3720.9,0.2684]
["bitfinex","ETHUSD",1733091234031,1.5853,3722.7,3720.2,2.84625515]
["bitfinex","ETHUSD",1733091234032,1.5853,3722.7,3720.3,0.2684]
["bitfinex","ETHUSD",1733091234213,1.5853,3722.7,3720.2,2.84625515]
["bitfinex","ETHUSD",1733091234214,2.031814,3722.7,3720.5,0.8184]
["bitfinex","ETHUSD",1733091235019,2.031814,3722.7,3722.6,0.5481395]
["bitfinex","ETHUSD",1733091235736,4.31233996,3722.7,3722.6,0.5481395]
["bitfinex","ETHUSD",1733091238044,2.031814,3722.7,3721.2,0.00742]
["bitfinex","ETHUSD",1733091238249,2.28052596,3722.3,3721.2,0.00742]
["bitfinex","ETHUSD",1733091238827,2.28052596,3722.3,3721.3,0.2684]
["bitfinex","ETHUSD",1733091239030,2.50857856,3722.3,3721.3,0.2684]
["bitfinex","ETHUSD",1733091239940,2.50857856,3722.3,3721.4,0.2684]
["bitfinex","ETHUSD",1733091240146,2.28052596,3723.1,3721.4,0.2684]
["bitfinex","ETHUSD",1733091240433,3.94250747,3723.1,3721.4,0.2684]
["bitfinex","ETHUSD",1733091240631,3.90892596,3723.1,3721.4,0.2684]
["bitfinex","ETHUSD",1733091240840,0.03358151,3723.0,3721.5,0.2684]
["bitfinex","ETHUSD",1733091241039,0.03358151,3723.0,3722.3,0.2684]
["bitfinex","ETHUSD",1733091241267,0.42783226,3723.0,3722.3,0.2684]
["bitfinex","ETHUSD",1733091241469,0.0335815,3722.9,3722.3,0.2684]
["bitfinex","ETHUSD",1733091241644,3.90892596,3723.1,3722.3,0.2684]
["bitfinex","ETHUSD",1733091241962,0.03358146,3723.0,3722.3,0.2684]
["bitfinex","ETHUSD",1733091242182,0.03358146,3723.0,3722.4,0.2684]
["bitfinex","ETHUSD",1733091242323,0.4278322,3723.0,3722.4,0.2684]
["bitfinex","ETHUSD",1733091242526,2.28052596,3722.7,3722.4,0.2684]
["bitfinex","ETHUSD",1733091244144,2.28052596,3722.7,3722.4,0.79270913]
["bitfinex","ETHUSD",1733091244341,1.5774,3722.5,3721.2,0.00742]
["bitfinex","ETHUSD",1733091244554,2.28052596,3722.2,3721.2,0.00742]
["bitfinex","ETHUSD",1733091245572,2.31411301,3722.2,3721.3,0.2684]
["bitfinex","ETHUSD",1733091245875,2.31411301,3722.2,3722.1,0.54114321]
["bitfinex","ETHUSD",1733091246026,2.66967726,3722.2,3722.1,0.54114321]
["bitfinex","ETHUSD",1733091248771,2.66967726,3722.2,3722.1,0.80954321]
["bitfinex","ETHUSD",1733091249563,4.33197726,3722.2,3722.1,0.2684]
["bitfinex","ETHUSD",1733091249920,4.33197726,3722.2,3721.2,0.00742]
["bitfinex","ETHUSD",1733091250211,2.28052596,3721.4,3721.2,0.00742]
["bitfinex","ETHUSD",1733091250413,0.03359206,3721.3,3721.2,0.00742]
["bitfinex","ETHUSD",1733091250563,2.28052596,3721.4,3721.2,0.00742]
["bitfinex","ETHUSD",1733091250767,2.28052596,3721.4,3721.3,0.2684]
["bitfinex","ETHUSD",1733091260292,2.66452856,3721.4,3721.3,0.2684]
["bitfinex","ETHUSD",1733091262394,2.66452856,3721.4,3720.7,0.13892276]
["bitfinex","ETHUSD",1733091262592,1.58,3720.7,3718.3,0.1]
["bitfinex","ETHUSD",1733091262794,2.28052596,3720.2,3718.4,0.3227422]
["bitfinex","ETHUSD",1733091263023,2.28052596,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091263595,2.28052596,3720.2,3720.1,0.79963789]
["bitfinex","ETHUSD",1733091264031,4.08857856,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091268208,1.534,3721.0,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091268411,0.2,3722.3,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091268412,2.28052596,3720.7,3720.2,0.2684]
["bitfinex","ETHUSD",1733091272603,1.56760036,3721.3,3720.2,0.40676972]
["bitfinex","ETHUSD",1733091272604,2.28052596,3720.3,3720.2,0.40676972]
["bitfinex","ETHUSD",1733091274649,2.28052596,3720.3,3720.2,3.40676972]
["bitfinex","ETHUSD",1733091274939,2.28052596,3720.3,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091279032,2.28052596,3720.3,3720.1,3.53123789]
["bitfinex","ETHUSD",1733091279465,2.28052596,3720.3,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091283327,0.23141281,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091285194,1.80001851,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091285905,1.76641281,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091297703,2.28052596,3720.3,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091300995,1.5345,3720.2,3720.1,0.53123789]
["bitfinex","ETHUSD",1733091301243,1.5345,3720.1,3719.4,0.2684]
["bitfinex","ETHUSD",1733091301553,2.28052596,3719.5,3718.4,0.66922708]
["bitfinex","ETHUSD",1733091301695,2.28052596,3719.5,3717.3,0.1]
["bitfinex","ETHUSD",1733091301696,2.28052596,3719.0,3717.3,0.1]
["bitfinex","ETHUSD",1733091302196,2.28052596,3719.0,3718.1,0.669228]
["bitfinex","ETHUSD",1733091302397,2.28052596,3719.0,3718.2,0.2684]
["bitfinex","ETHUSD",1733091302617,2.28052596,3719.0,3718.1,0.619228]
["bitfinex","ETHUSD",1733091302878,2.05552596,3719.0,3718.9,0.53606905]
["bitfinex","ETHUSD",1733091303404,2.05552596,3719.0,3718.9,0.80446905]
["bitfinex","ETHUSD",1733091306143,3.88237856,3719.0,3718.9,0.80446905]
["bitfinex","ETHUSD",1733091306507,3.88237856,3719.0,3718.9,0.53606905]
["bitfinex","ETHUSD",1733091307400,3.88237856,3719.0,3717.0,0.13823796]
["bitfinex","ETHUSD",1733091307748,3.88237856,3719.0,3716.6,0.01852868]
["bitfinex","ETHUSD",1733091307749,1.22497596,3718.1,3716.9,0.8184]
["bitfinex","ETHUSD",1733091307898,1.22497596,3718.1,3716.9,0.2684]
["bitfinex","ETHUSD",1733091308949,1.22497596,3718.1,3717.8,3.0]
["bitfinex","ETHUSD",1733091309152,1.22497596,3718.1,3717.1,0.2684]
["bitfinex","ETHUSD",1733091309444,1.22497596,3718.1,3717.8,3.0]
["bitfinex","ETHUSD",1733091309645,1.22497596,3718.1,3717.1,0.2684]
["bitfinex","ETHUSD",1733091309807,1.22497596,3718.1,3718.0,0.53584537]
["bitfinex","ETHUSD",1733091311855,1.22497596,3718.1,3718.0,0.50997603]
["bitfinex","ETHUSD",1733091314923,1.22497596,3718.1,3717.4,3.0]
["bitfinex","ETHUSD",1733091315230,2.28052596,3717.5,3717.1,3.0]
["bitfinex","ETHUSD",1733091315429,2.28052596,3717.0,3716.8,0.29866343]
["bitfinex","ETHUSD",1733091316523,2.28052596,3717.0,3716.8,0.1591881]
["bitfinex","ETHUSD",1733091317223,2.50857856,3717.0,3716.8,0.1591881]
["bitfinex","ETHUSD",1733091318265,2.50857856,3717.0,3716.9,0.53264178]
["bitfinex","ETHUSD",1733091319052,5.33910452,3717.0,3716.9,0.53264178]
["bitfinex","ETHUSD",1733091319561,0.55,3716.9,3716.8,0.1591881]
["bitfinex","ETHUSD",1733091320343,0.55,3716.9,3715.9,0.1399966]
["bitfinex","ETHUSD",1733091320549,2.28052596,3716.0,3715.9,0.1399966]
["bitfinex","ETHUSD",1733091320722,2.28052596,3716.0,3714.2,0.1]
["bitfinex","ETHUSD",1733091320723,2.28052596,3716.0,3714.7,0.2684]
["bitfinex","ETHUSD",1733091321221,5.96e-06,3716.0,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091326352,2.28052596,3716.4,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091327532,2.28052596,3716.0,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091329079,2.50857856,3716.0,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091329439,2.28052596,3716.0,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091330743,2.83052596,3716.0,3715.9,0.5402817]
["bitfinex","ETHUSD",1733091333690,2.83052596,3716.0,3715.9,0.8086817]
["bitfinex","ETHUSD",1733091334211,2.83052596,3716.0,3715.9,0.2684]
["bitfinex","ETHUSD",1733091334571,2.83052596,3716.0,3715.2,0.2684]
["bitfinex","ETHUSD",1733091334919,2.28052596,3715.3,3715.2,0.2684]
["bitfinex","ETHUSD",1733091335611,2.28052596,3715.3,3713.3,0.2684]
["bitfinex","ETHUSD",1733091335783,2.28052596,3715.3,3714.8,0.2684]
["bitfinex","ETHUSD",1733091335984,2.28052596,3715.3,3715.2,0.81275282]
["bitfinex","ETHUSD",1733091336728,2.28052596,3715.3,3713.1,0.29641012]
["bitfinex","ETHUSD",1733091336889,2.28052596,3714.2,3713.1,0.29641012]
["bitfinex","ETHUSD",1733091337088,2.28052596,3714.2,3713.2,0.2684]
["bitfinex","ETHUSD",1733091337322,0.45610519,3715.2,3713.2,0.2684]
["bitfinex","ETHUSD",1733091337535,2.28052596,3714.3,3714.2,0.2684]
["bitfinex","ETHUSD",1733091338597,2.28052596,3714.3,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091338904,1.54568596,3714.3,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091339109,2.28052596,3714.5,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091345232,2.20792596,3714.5,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091345430,2.28052596,3715.5,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091345431,2.28052596,3714.2,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091346748,0.1,3717.0,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091347046,2.28052596,3715.8,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091347245,2.50857856,3715.8,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091347428,2.28052596,3715.8,3714.1,0.52922443]
["bitfinex","ETHUSD",1733091348142,2.28052596,3715.4,3713.5,0.55]
["bitfinex","ETHUSD",1733091348940,2.28052596,3715.4,3713.5,0.5769194]
["bitfinex","ETHUSD",1733091349099,2.28052596,3715.4,3713.2,5.28052596]
["bitfinex","ETHUSD",1733091349304,2.28052596,3715.4,3713.3,0.02691971]
["bitfinex","ETHUSD",1733091349621,2.28052596,3715.4,3715.1,0.54876111]
["bitfinex","ETHUSD",1733091350050,2.28052596,3715.4,3713.3,0.02691971]
["bitfinex","ETHUSD",1733091350208,2.28052596,3715.4,3713.3,0.02692236]
["bitfinex","ETHUSD",1733091351046,2.28052596,3715.4,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091351047,2.28052596,3715.4,3714.8,0.54412976]
["bitfinex","ETHUSD",1733091351404,2.28052596,3715.0,3714.8,0.54412976]
["bitfinex","ETHUSD",1733091351827,0.2280526,3714.9,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091352048,2.28052596,3715.0,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091354227,2.28052596,3715.0,3714.7,0.53205035]
["bitfinex","ETHUSD",1733091354533,1.5987,3714.9,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091354918,0.55,3714.8,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091355123,1.5987,3714.5,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091355323,2.28052596,3714.2,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091355624,3.87922596,3714.2,3714.1,0.54346566]
["bitfinex","ETHUSD",1733091356723,2.28052596,3714.2,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091356944,1.5987,3714.1,3713.1,0.29536308]
["bitfinex","ETHUSD",1733091357867,1.5987,3714.1,3714.0,0.54863486]
["bitfinex","ETHUSD",1733091361182,1.5707,3715.3,3714.0,0.54863486]
["bitfinex","ETHUSD",1733091361349,1.9558226,3715.3,3714.0,0.54863486]
["bitfinex","ETHUSD",1733091361768,1.5707,3715.3,3714.0,2.04953486]
["bitfinex","ETHUSD",1733091362383,1.5707,3715.3,3714.1,3.0]
["bitfinex","ETHUSD",1733091363083,0.97943248,3715.3,3714.1,3.0]
["bitfinex","ETHUSD",1733091363450,0.97943248,3715.3,3715.2,0.54962423]
["bitfinex","ETHUSD",1733091365692,2.38052596,3717.0,3714.0,0.13651767]
["bitfinex","ETHUSD",1733091365693,0.55,3715.5,3714.0,0.13651767]
["bitfinex","ETHUSD",1733091365989,2.28052596,3715.1,3714.2,0.53807313]
["bitfinex","ETHUSD",1733091366284,1.6605,3715.0,3714.2,0.53807313]
["bitfinex","ETHUSD",1733091366647,2.28052596,3714.7,3714.2,0.53807313]
["bitfinex","ETHUSD",1733091366859,2.28052596,3714.3,3714.2,0.53807313]
["bitfinex","ETHUSD",1733091367091,1.6165,3714.5,3714.2,0.53807313]
["bitfinex","ETHUSD",1733091369404,2.0062026,3714.5,3713.1,0.29672154]
["bitfinex","ETHUSD",1733091369806,1.5096,3714.1,3714.0,0.55074032]
["bitfinex","ETHUSD",1733091370465,1.5096,3714.1,3713.1,0.29672154]
["bitfinex","ETHUSD",1733091371987,1.5096,3714.1,3713.9,0.54745537]
["bitfinex","ETHUSD",1733091376074,1.5096,3714.1,3712.3,3.0]
["bitfinex","ETHUSD",1733091376075,1.5096,3714.1,3712.3,0.2684]
["bitfinex","ETHUSD",1733091376312,1.6652,3713.7,3712.5,0.2684]
["bitfinex","ETHUSD",1733091376476,1.6652,3713.7,3711.7,0.1]
["bitfinex","ETHUSD",1733091376477,2.28052596,3712.9,3711.2,1.5455]
["bitfinex","ETHUSD",1733091376799,1.6652,3712.8,3712.2,0.5289079]
["bitfinex","ETHUSD",1733091377111,0.16652,3712.7,3712.2,0.5289079]
["bitfinex","ETHUSD",1733091378112,1.6652,3712.8,3712.2,0.5289079]
["bitfinex","ETHUSD",1733091378321,1.6652,3712.8,3712.2,0.7973079]
["bitfinex","ETHUSD",1733091378772,0.9253,3712.8,3712.2,0.7973079]
["bitfinex","ETHUSD",1733091379775,0.48136,3712.8,3712.2,0.7973079]
["bitfinex","ETHUSD",1733091381177,0.48136,3712.8,3712.2,0.53758125]
["bitfinex","ETHUSD",1733091382802,0.2761886,3712.7,3712.2,0.53758125]
["bitfinex","ETHUSD",1733091383596,1.5241,3712.6,3712.2,0.53758125]
["bitfinex","ETHUSD",1733091385007,2.28052596,3712.5,3712.2,0.2684]
["bitfinex","ETHUSD",1733091387322,1.5241,3712.6,3712.2,0.2684]
["bitfinex","ETHUSD",1733091387626,1.47398,3712.6,3712.1,0.54713636]
["bitfinex","ETHUSD",1733091387932,1.47398,3712.6,3712.2,0.2684]
["bitfinex","ETHUSD",1733091388287,1.47398,3712.6,3712.1,0.54713636]
["bitfinex","ETHUSD",1733091388591,2.28052596,3713.3,3712.1,0.54713636]
["bitfinex","ETHUSD",1733091389391,2.28052596,3713.3,3712.1,0.81553636]
["bitfinex","ETHUSD",1733091390410,1.6293,3713.2,3712.1,0.81553636]
["bitfinex","ETHUSD",1733091391596,1.6293,3713.2,3712.1,0.2684]
["bitfinex","ETHUSD",1733091391903,1.6293,3713.2,3712.8,0.55122288]
["bitfinex","ETHUSD",1733091394108,1.6293,3713.2,3712.0,1.33364423]
["bitfinex","ETHUSD",1733091394301,1.6293,3713.2,3712.0,1.46946412]
["bitfinex","ETHUSD",1733091394816,1.6293,3713.2,3712.9,0.53193466]
["bitfinex","ETHUSD",1733091395029,1.6155,3713.6,3712.9,0.53193466]
["bitfinex","ETHUSD",1733091396732,0.1,3713.4,3711.6,0.2684]
["bitfinex","ETHUSD",1733091396952,0.12693402,3713.4,3713.3,0.53961746]
["bitfinex","ETHUSD",1733091397184,0.1,3713.1,3712.0,0.2684]
["bitfinex","ETHUSD",1733091397317,3.87012596,3713.0,3712.0,0.2684]
["bitfinex","ETHUSD",1733091397523,2.38052596,3712.6,3712.0,0.2684]
["bitfinex","ETHUSD",1733091397828,2.38052596,3712.6,3711.5,0.13818212]
["bitfinex","ETHUSD",1733091398058,2.38052596,3712.6,3710.7,0.2684]
["bitfinex","ETHUSD",1733091398059,1.761,3712.4,3710.7,0.2684]
["bitfinex","ETHUSD",1733091398728,1.761,3712.4,3712.3,0.53207563]
["bitfinex","ETHUSD",1733091399614,1.761,3712.4,3712.3,0.80047563]
["bitfinex","ETHUSD",1733091400162,1.761,3712.4,3712.3,0.53207563]
["bitfinex","ETHUSD",1733091400317,0.3970126,3712.9,3712.3,0.80047563]
["bitfinex","ETHUSD",1733091400522,1.761,3713.0,3712.3,0.80047563]
["bitfinex","ETHUSD",1733091401916,4.04152596,3713.0,3712.3,0.80047563]
["bitfinex","ETHUSD",1733091402241,2.38052596,3712.6,3712.3,0.80047563]
["bitfinex","ETHUSD",1733091402762,1.62963402,3712.5,3712.4,0.2684]
["bitfinex","ETHUSD",1733091402919,1.62963402,3712.5,3711.1,1.521]
["bitfinex","ETHUSD",1733091403116,0.1,3712.2,3712.1,0.54685373]
["bitfinex","ETHUSD",1733091403320,0.1,3712.2,3711.1,1.521]
["bitfinex","ETHUSD",1733091403757,0.1,3712.2,3711.2,0.2684]
["bitfinex","ETHUSD",1733091405668,0.1,3712.2,3712.0,0.2684]
["bitfinex","ETHUSD",1733091407267,0.1,3712.2,3712.0,3.2684]
["bitfinex","ETHUSD",1733091407469,0.1,3712.2,3712.0,0.2684]
["bitfinex","ETHUSD",1733091407789,1.6027,3712.5,3712.0,0.2684]
["bitfinex","ETHUSD",1733091407931,1.77297,3712.5,3712.0,3.2684]
["bitfinex","ETHUSD",1733091409380,1.77297,3712.5,3712.0,0.2684]
["bitfinex","ETHUSD",1733091409543,1.77297,3712.5,3712.0,3.2684]
["bitfinex","ETHUSD",1733091409947,0.1,3712.2,3712.0,0.2684]
["bitfinex","ETHUSD",1733091410141,0.1,3712.2,3712.0,3.2684]
["bitfinex","ETHUSD",1733091410442,0.1,3712.2,3712.0,0.2684]
["bitfinex","ETHUSD",1733091418073,1.5102,3712.9,3712.0,0.2684]
["bitfinex","ETHUSD",1733091418303,1.5102,3712.9,3712.2,0.2684]
["bitfinex","ETHUSD",1733091418764,0.1,3713.0,3712.2,0.2684]
["bitfinex","ETHUSD",1733091418969,0.1,3713.1,3712.2,0.2684]
["bitfinex","ETHUSD",1733091419291,0.1,3713.1,3712.0,0.2684]
["bitfinex","ETHUSD",1733091419513,1.6408,3713.4,3712.0,0.2684]
["bitfinex","ETHUSD",1733091419673,1.6408,3713.4,3712.9,0.2684]
["bitfinex","ETHUSD",1733091420080,0.1,3713.4,3712.9,0.2684]
["bitfinex","ETHUSD",1733091420319,0.1,3713.6,3712.9,0.2684]
["bitfinex","ETHUSD",1733091420521,0.1,3714.3,3712.9,0.2684]
["bitfinex","ETHUSD",1733091421073,1.518,3714.2,3713.1,0.2684]
["bitfinex","ETHUSD",1733091421376,1.518,3714.2,3713.3,0.2684]
["bitfinex","ETHUSD",1733091421770,1.618,3714.6,3713.3,0.2684]
["bitfinex","ETHUSD",1733091422083,1.518,3714.6,3713.5,0.2684]
["bitfinex","ETHUSD",1733091422297,0.1,3714.7,3713.5,0.2684]
["bitfinex","ETHUSD",1733091422508,0.1,3714.8,3713.5,0.2684]
["bitfinex","ETHUSD",1733091422708,0.1,3714.8,3713.7,0.2684]
["bitfinex","ETHUSD",1733091423203,1.518,3714.9,3713.7,0.2684]
["bitfinex","ETHUSD",1733091423411,1.518,3714.9,3714.6,0.2684]
["bitfinex","ETHUSD",1733091423710,1.518,3714.9,3714.5,0.53838526]
["bitfinex","ETHUSD",1733091423880,0.1,3715.2,3714.5,0.53838526]
["bitfinex","ETHUSD",1733091424084,0.1,3715.6,3714.6,1.5295]
["bitfinex","ETHUSD",1733091424282,0.1618,3715.5,3714.6,1.5295]
["bitfinex","ETHUSD",1733091424522,0.1,3715.4,3714.6,1.5295]
["bitfinex","ETHUSD",1733091425524,0.1,3715.7,3714.6,1.5295]
["bitfinex","ETHUSD",1733091426988,0.1,3715.7,3714.1,0.2691]
["bitfinex","ETHUSD",1733091427195,0.1,3715.7,3714.2,2.28052596]
["bitfinex","ETHUSD",1733091427516,0.1,3715.7,3715.6,0.53297654]
["bitfinex","ETHUSD",1733091430036,1.6561,3716.5,3715.6,0.53297654]
["bitfinex","ETHUSD",1733091430527,0.1,3716.4,3715.6,0.53297654]
["bitfinex","ETHUSD",1733091432014,0.1,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091432476,0.1,3716.6,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091432682,1.6561,3716.9,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091432683,0.1,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091432987,0.1,3716.6,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091433703,0.1,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091433898,0.3380526,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091434513,0.2380526,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091434715,0.1,3716.4,3716.3,0.54543937]
["bitfinex","ETHUSD",1733091441473,0.1,3716.4,3715.2,0.2691]
["bitfinex","ETHUSD",1733091441632,2.28052596,3715.5,3713.7,0.1]
["bitfinex","ETHUSD",1733091441832,0.1,3715.1,3714.5,1.08601735]
["bitfinex","ETHUSD",1733091442130,2.38052596,3715.1,3713.2,0.02343072]
["bitfinex","ETHUSD",1733091442563,0.1,3715.1,3714.9,0.55015849]
["bitfinex","ETHUSD",1733091445461,0.1,3714.9,3713.2,0.14200727]
["bitfinex","ETHUSD",1733091445653,0.1,3714.9,3712.9,0.02692325]
["bitfinex","ETHUSD",1733091445840,0.1,3714.9,3714.6,0.54999393]
["bitfinex","ETHUSD",1733091447475,1.53233402,3714.8,3714.6,0.54999393]
["bitfinex","ETHUSD",1733091447689,1.896686,3714.8,3713.1,3.02692234]
["bitfinex","ETHUSD",1733091447971,1.896686,3714.8,3714.1,0.54945557]
["bitfinex","ETHUSD",1733091447972,0.1,3714.4,3714.1,0.54945557]
["bitfinex","ETHUSD",1733091448161,2.28052596,3714.3,3714.1,0.54945557]
["bitfinex","ETHUSD",1733091448971,2.28052596,3714.3,3712.4,0.02692693]
["bitfinex","ETHUSD",1733091449156,0.1,3714.0,3712.5,4.0]
["bitfinex","ETHUSD",1733091450543,0.1,3714.0,3712.3,2.41983253]
["bitfinex","ETHUSD",1733091450758,0.1,3714.0,3713.9,0.52565983]
["bitfinex","ETHUSD",1733091451072,0.1,3714.0,3712.4,3.55]
["bitfinex","ETHUSD",1733091451282,0.12693402,3714.0,3712.4,3.55]
["bitfinex","ETHUSD",1733091451444,0.1,3714.0,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091451788,0.12693402,3714.0,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091452280,0.1,3714.0,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091455131,1.6549,3714.5,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091455791,1.7549,3714.8,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091455995,0.4035426,3714.7,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091456737,0.1,3715.0,3713.9,0.02692541]
["bitfinex","ETHUSD",1733091457064,0.1,3714.9,3713.8,0.52521171]
["bitfinex","ETHUSD",1733091457262,0.1,3714.9,3713.5,3.0]
["bitfinex","ETHUSD",1733091457551,0.1,3715.4,3713.6,0.55]
["bitfinex","ETHUSD",1733091458107,0.1,3714.9,3713.6,0.55]
["bitfinex","ETHUSD",1733091458352,0.1,3715.4,3713.6,0.55]
["bitfinex","ETHUSD",1733091458524,1.608,3715.5,3714.8,0.54613793]
["bitfinex","ETHUSD",1733091459038,0.1,3715.9,3714.8,0.54613793]
["bitfinex","ETHUSD",1733091459561,0.1,3715.5,3714.8,0.54613793]
["bitfinex","ETHUSD",1733091459765,0.1,3715.9,3714.8,0.54613793]
["bitfinex","ETHUSD",1733091459969,0.3986026,3715.8,3714.8,0.54613793]
["bitfinex","ETHUSD",1733091460517,0.1,3716.3,3714.1,2.28052596]
["bitfinex","ETHUSD",1733091460856,0.1,3716.3,3715.4,0.52793692]
["bitfinex","ETHUSD",1733091461064,3.92802596,3716.4,3715.4,0.52793692]
["bitfinex","ETHUSD",1733091462753,0.30732332,3718.0,3715.4,0.52793692]
["bitfinex","ETHUSD",1733091462754,2.28052596,3716.8,3715.4,0.52793692]
["bitfinex","ETHUSD",1733091462961,0.1,3716.7,3715.4,0.52793692]
["bitfinex","ETHUSD",1733091463115,0.1,3717.1,3715.5,0.56659989]
["bitfinex","ETHUSD",1733091463326,0.1,3716.9,3715.5,0.56659989]
["bitfinex","ETHUSD",1733091463552,0.4028026,3717.1,3715.5,0.56659989]
["bitfinex","ETHUSD",1733091463764,0.1,3717.0,3715.5,0.56659989]
["bitfinex","ETHUSD",1733091464256,0.1,3717.0,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091464565,0.4028026,3717.1,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091465346,2.28052596,3717.4,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091465524,0.1,3718.1,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091465525,2.38052596,3717.9,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091465768,0.1,3717.7,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091465953,2.28052596,3717.5,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091466157,0.12693402,3717.4,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091466471,1.801246,3717.3,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091467966,1.301246,3717.3,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091468365,1.051246,3717.3,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091469155,0.2,3717.4,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091469361,0.1,3717.4,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091469545,0.2380526,3717.3,3716.8,0.55120588]
["bitfinex","ETHUSD",1733091470381,0.2380526,3717.3,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091476404,0.1,3717.4,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091479571,0.02693402,3717.3,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091480471,2.38052596,3717.1,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091480917,0.02693402,3717.0,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091481074,0.1,3716.9,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091481273,0.5047526,3716.9,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091482006,0.4047526,3716.9,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091482207,0.1,3717.1,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091482392,0.1,3717.3,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091482691,1.7215,3717.8,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091482882,0.1,3717.4,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091484124,2.38052596,3717.4,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091484279,0.27498662,3717.3,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091484479,0.2480526,3717.3,3716.8,0.41231596]
["bitfinex","ETHUSD",1733091484723,0.11934298,3716.8,3715.4,3.55]
["bitfinex","ETHUSD",1733091485211,0.11934298,3716.8,3716.7,0.53508447]
["bitfinex","ETHUSD",1733091486421,0.01324653,3716.8,3716.7,0.53508447]
["bitfinex","ETHUSD",1733091487277,0.1,3717.8,3716.7,0.53508447]
["bitfinex","ETHUSD",1733091489515,0.1,3717.8,3716.2,0.55]
["bitfinex","ETHUSD",1733091489717,1.6422,3718.1,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091489923,0.1,3717.9,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091490918,0.1,3718.0,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091491480,0.1,3718.1,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091493631,0.1,3718.5,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091493832,0.1,3718.5,3717.7,4.60306589]
["bitfinex","ETHUSD",1733091494123,0.1,3718.3,3717.7,4.60306589]
["bitfinex","ETHUSD",1733091495296,0.17405,3718.2,3717.7,4.60306589]
["bitfinex","ETHUSD",1733091495846,2.45457596,3718.2,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091496136,1.6405,3717.8,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091496497,0.17405,3718.2,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091496893,0.0731966,3718.2,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091497699,2.28052596,3719.2,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091497700,0.1,3718.5,3717.7,0.52738489]
["bitfinex","ETHUSD",1733091497895,0.1,3718.9,3717.8,0.9]
["bitfinex","ETHUSD",1733091498438,1.6405,3719.1,3717.8,0.9]
["bitfinex","ETHUSD",1733091498439,1.7405,3719.1,3717.8,0.9]
["bitfinex","ETHUSD",1733091498640,0.1,3719.1,3717.8,0.9]
["bitfinex","ETHUSD",1733091498850,1.6405,3719.4,3717.8,0.9]
["bitfinex","ETHUSD",1733091498851,0.1,3718.9,3717.8,1.04124588]
["bitfinex","ETHUSD",1733091499150,1.6405,3719.4,3718.3,3.0]
["bitfinex","ETHUSD",1733091499317,0.1,3719.3,3718.1,0.9]
["bitfinex","ETHUSD",1733091499498,1.6068,3719.8,3718.0,0.02688504]
["bitfinex","ETHUSD",1733091499499,0.1,3719.5,3718.9,0.9]
["bitfinex","ETHUSD",1733091499937,0.1,3719.9,3718.9,0.9]
["bitfinex","ETHUSD",1733091500107,0.1,3719.7,3718.9,0.9]
["bitfinex","ETHUSD",1733091500454,1.6068,3720.1,3718.9,1.04485576]
["bitfinex","ETHUSD",1733091500607,0.1,3720.3,3719.0,0.0268841]
["bitfinex","ETHUSD",1733091501137,0.1,3720.3,3719.1,0.9]
["bitfinex","ETHUSD",1733091501338,0.1,3720.3,3719.7,0.9]
["bitfinex","ETHUSD",1733091501543,1.6068,3720.4,3719.7,0.9]
["bitfinex","ETHUSD",1733091501701,0.1,3720.3,3719.7,0.9]
["bitfinex","ETHUSD",1733091502561,0.17068,3720.4,3719.7,0.9]
["bitfinex","ETHUSD",1733091502855,0.12693402,3720.3,3719.7,0.9]
["bitfinex","ETHUSD",1733091503051,0.1,3720.3,3719.5,0.13939716]
["bitfinex","ETHUSD",1733091503351,0.1,3720.3,3719.3,0.9]
["bitfinex","ETHUSD",1733091503585,0.1,3720.3,3719.6,0.17068]
["bitfinex","ETHUSD",1733091505065,2.40745998,3720.3,3719.6,0.17068]
["bitfinex","ETHUSD",1733091505274,0.1,3720.1,3719.6,0.17068]
["bitfinex","ETHUSD",1733091505432,1.790014,3720.2,3718.9,0.9]
["bitfinex","ETHUSD",1733091505433,0.1,3719.7,3719.0,0.1414226]
["bitfinex","ETHUSD",1733091505769,0.1,3719.7,3718.9,0.9]
["bitfinex","ETHUSD",1733091506067,0.1,3719.5,3718.9,0.9]
["bitfinex","ETHUSD",1733091507033,1.6689,3719.5,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091507366,1.83579,3719.5,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091508572,0.26689,3719.5,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091508870,0.1,3720.1,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091509180,0.1,3720.3,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091509726,0.1,3720.3,3719.5,0.02688175]
["bitfinex","ETHUSD",1733091509939,0.1,3720.3,3719.4,0.54918616]
["bitfinex","ETHUSD",1733091509940,0.1,3720.7,3719.6,0.9]
["bitfinex","ETHUSD",1733091510142,0.1,3720.9,3719.7,0.9]
["bitfinex","ETHUSD",1733091510348,0.1,3720.4,3720.2,0.54574535]
["bitfinex","ETHUSD",1733091510849,0.1,3720.4,3719.0,0.55]
["bitfinex","ETHUSD",1733091511173,0.1,3720.4,3719.2,0.55]
["bitfinex","ETHUSD",1733091511375,0.1,3720.9,3719.3,0.02687713]
["bitfinex","ETHUSD",1733091511581,0.1,3720.7,3719.2,2.83052596]
["bitfinex","ETHUSD",1733091511750,1.5266,3721.5,3719.6,2.28052596]
["bitfinex","ETHUSD",1733091511953,0.1,3721.0,3720.3,0.54643633]
["bitfinex","ETHUSD",1733091512647,0.1,3721.0,3720.4,0.02687526]
["bitfinex","ETHUSD",1733091513053,0.1,3721.0,3719.7,0.02687524]
["bitfinex","ETHUSD",1733091513374,0.1,3721.0,3720.9,0.535685]
["bitfinex","ETHUSD",1733091513625,0.1,3721.4,3720.9,0.535685]
["bitfinex","ETHUSD",1733091514073,0.1,3721.7,3720.9,0.535685]
["bitfinex","ETHUSD",1733091514276,0.1,3721.5,3720.9,0.535685]
["bitfinex","ETHUSD",1733091514470,1.5421,3722.3,3720.9,0.535685]
["bitfinex","ETHUSD",1733091514471,0.1,3721.9,3720.9,0.535685]
["bitfinex","ETHUSD",1733091514878,1.6421,3722.3,3720.9,0.535685]
["bitfinex","ETHUSD",1733091515086,0.16421,3722.2,3720.8,2.28052596]
["bitfinex","ETHUSD",1733091515292,0.1,3722.3,3721.8,0.52418108]
["bitfinex","ETHUSD",1733091518483,1.6569,3722.7,3721.8,0.52418108]
["bitfinex","ETHUSD",1733091518690,0.1,3722.7,3721.8,0.52418108]
["bitfinex","ETHUSD",1733091519493,0.0926537,3722.7,3721.8,0.52418108]
["bitfinex","ETHUSD",1733091520721,0.0926537,3722.7,3721.3,0.14008073]
["bitfinex","ETHUSD",1733091520877,0.0926537,3722.7,3722.5,0.54345664]
["bitfinex","ETHUSD",1733091521219,1.5871,3730.7,3727.8,3.2186425]
["bitfinex","ETHUSD",1733091521379,5.7565836,3728.4,3728.3,2.38052596]
["bitfinex","ETHUSD",1733091521715,1.60456202,3730.7,3729.1,0.1]
["bitfinex","ETHUSD",1733091521716,3.86762596,3730.7,3729.1,0.1]
["bitfinex","ETHUSD",1733091521887,0.1604562,3730.6,3729.0,0.2]
["bitfinex","ETHUSD",1733091522097,2.28052596,3730.3,3729.3,3.54248944]
["bitfinex","ETHUSD",1733091522276,0.1604562,3730.6,3729.5,0.1]
["bitfinex","ETHUSD",1733091523018,0.1604562,3730.6,3729.5,0.2]
["bitfinex","ETHUSD",1733091523203,2.28052596,3731.5,3729.9,0.1]
["bitfinex","ETHUSD",1733091523412,2.28052596,3731.1,3729.9,0.1]
["bitfinex","ETHUSD",1733091523725,2.83127553,3731.7,3730.1,0.2]
["bitfinex","ETHUSD",1733091524013,1.5178,3731.9,3730.9,0.1]
["bitfinex","ETHUSD",1733091524782,1.5178,3731.9,3731.0,0.1]
["bitfinex","ETHUSD",1733091525219,1.5178,3731.9,3731.2,3.0]
["bitfinex","ETHUSD",1733091526025,1.5178,3731.9,3731.0,0.1]
["bitfinex","ETHUSD",1733091526319,2.83127553,3732.2,3731.5,0.1]
["bitfinex","ETHUSD",1733091526916,1.6042,3732.7,3731.5,0.1]
["bitfinex","ETHUSD",1733091527224,4.43547553,3732.7,3731.5,0.1]
["bitfinex","ETHUSD",1733091529213,2.83127553,3731.9,3731.3,3.0]
["bitfinex","ETHUSD",1733091529528,2.83127553,3731.9,3729.9,0.54364258]
["bitfinex","ETHUSD",1733091529529,2.83127553,3731.5,3730.5,0.1]
["bitfinex","ETHUSD",1733091529704,0.29904636,3731.4,3730.5,0.1]
["bitfinex","ETHUSD",1733091531116,0.29904636,3731.4,3730.6,0.543642]
["bitfinex","ETHUSD",1733091531319,2.83127553,3731.9,3730.6,0.543642]
["bitfinex","ETHUSD",1733091531528,2.83127553,3732.3,3731.0,0.1]
["bitfinex","ETHUSD",1733091531717,1.6042,3732.7,3731.1,3.0]
["bitfinex","ETHUSD",1733091531914,1.6042,3732.7,3731.4,0.1]
["bitfinex","ETHUSD",1733091534045,3.11199772,3732.3,3730.7,0.1]
["bitfinex","ETHUSD",1733091534341,3.11199772,3732.3,3730.7,0.2]
["bitfinex","ETHUSD",1733091535939,0.02680248,3732.2,3729.0,0.38369887]
["bitfinex","ETHUSD",1733091536143,0.02680248,3732.2,3730.6,3.0]
["bitfinex","ETHUSD",1733091536439,1.611,3731.5,3730.7,1.071945]
["bitfinex","ETHUSD",1733091536607,0.20382129,3731.4,3730.7,1.071945]
["bitfinex","ETHUSD",1733091536808,0.17701881,3731.4,3730.7,1.071945]
["bitfinex","ETHUSD",1733091539028,0.20382129,3731.4,3730.7,1.071945]
["bitfinex","ETHUSD",1733091539229,0.17701881,3731.4,3730.7,1.071945]
["bitfinex","ETHUSD",1733091539400,0.02680248,3731.3,3730.7,1.071945]
["bitfinex","ETHUSD",1733091539742,1.6358,3734.3,3731.2,3.11199772]
["bitfinex","ETHUSD",1733091539971,1.11,3734.4,3731.3,3.57678654]
["bitfinex","ETHUSD",1733091540104,1.11,3734.4,3732.3,0.55]
["bitfinex","ETHUSD",1733091540307,1.11,3734.4,3732.4,0.02678248]
["bitfinex","ETHUSD",1733091540511,1.11,3734.4,3733.8,0.55]
["bitfinex","ETHUSD",1733091541209,1.11,3734.4,3733.8,3.55]
["bitfinex","ETHUSD",1733091541522,1.11,3734.4,3733.8,0.57677357]
["bitfinex","ETHUSD",1733091541718,1.11,3734.4,3733.8,0.55]
["bitfinex","ETHUSD",1733091543147,1.11,3734.4,3731.8,3.11199772]
["bitfinex","ETHUSD",1733091543318,1.11,3734.4,3731.9,0.0880313]
["bitfinex","ETHUSD",1733091543651,1.11,3734.4,3732.0,0.06124636]
["bitfinex","ETHUSD",1733091543824,1.11,3734.4,3732.1,0.02678307]
["bitfinex","ETHUSD",1733091544145,1.11,3734.4,3732.2,0.08802615]
["bitfinex","ETHUSD",1733091544506,1.11,3734.7,3732.2,0.08802615]
["bitfinex","ETHUSD",1733091544507,1.11,3734.7,3733.3,0.1]
["bitfinex","ETHUSD",1733091544816,0.89551348,3734.7,3733.6,3.0186425]
["bitfinex","ETHUSD",1733091545019,0.89551348,3734.7,3734.2,3.0186425]
["bitfinex","ETHUSD",1733091545237,1.11,3735.0,3734.3,0.57676922]
["bitfinex","ETHUSD",1733091545457,1.11,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1733091545609,21.09,3736.6,3734.7,3.55]
["bitfinex","ETHUSD",1733091545810,21.09,3736.6,3734.8,0.02676406]
["bitfinex","ETHUSD",1733091546010,21.09,3736.6,3734.7,3.5767661]
["bitfinex","ETHUSD",1733091546348,0.1,3733.8,3730.3,0.1]
["bitfinex","ETHUSD",1733091546511,0.1,3732.7,3730.5,0.1]
["bitfinex","ETHUSD",1733091546706,0.1,3733.0,3731.9,0.53504951]
["bitfinex","ETHUSD",1733091546906,0.1,3733.9,3732.0,0.02678971]
["bitfinex","ETHUSD",1733091547150,0.1,3733.9,3731.9,0.53504951]
["bitfinex","ETHUSD",1733091547151,0.1,3734.7,3732.4,0.02678433]
["bitfinex","ETHUSD",1733091547365,1.6454,3735.0,3732.4,0.02678433]
["bitfinex","ETHUSD",1733091547366,0.1,3734.3,3732.5,0.06123815]
["bitfinex","ETHUSD",1733091547521,0.1,3734.0,3732.5,0.06123815]
["bitfinex","ETHUSD",1733091548326,0.1,3734.0,3732.6,0.55]
["bitfinex","ETHUSD",1733091549263,0.1,3734.0,3732.8,0.55]
["bitfinex","ETHUSD",1733091549494,0.1,3734.5,3733.3,0.55]
["bitfinex","ETHUSD",1733091549764,0.1,3734.3,3733.3,0.55]
["bitfinex","ETHUSD",1733091549921,0.1,3734.5,3733.3,0.55]
["bitfinex","ETHUSD",1733091550328,0.1,3734.6,3733.6,3.0]
["bitfinex","ETHUSD",1733091550632,1.7454,3735.0,3733.8,0.55]
["bitfinex","ETHUSD",1733091550839,0.17454,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1733091551078,0.1,3734.8,3733.8,0.55]
["bitfinex","ETHUSD",1733091551369,0.0267661,3734.8,3733.1,0.54820642]
["bitfinex","ETHUSD",1733091551575,1.11,3735.4,3733.6,0.62538007]
["bitfinex","ETHUSD",1733091551722,1.11,3735.4,3733.7,0.0267659]
["bitfinex","ETHUSD",1733091551723,1.21,3735.4,3733.7,0.0267659]
["bitfinex","ETHUSD",1733091552065,0.343,3735.3,3733.7,0.0267659]
["bitfinex","ETHUSD",1733091552237,1.11,3735.4,3733.7,0.0267659]
["bitfinex","ETHUSD",1733091552444,1.11,3735.4,3734.2,0.54884923]
["bitfinex","ETHUSD",1733091552771,1.11,3735.4,3734.3,0.57676874]
["bitfinex","ETHUSD",1733091553782,0.1,3735.3,3733.0,0.02676885]
["bitfinex","ETHUSD",1733091553927,0.1,3735.3,3733.1,0.06122831]
["bitfinex","ETHUSD",1733091554128,0.1,3734.9,3733.2,0.0267723]
["bitfinex","ETHUSD",1733091554929,0.1,3734.9,3733.7,0.53616086]
["bitfinex","ETHUSD",1733091555128,1.7656,3735.2,3733.1,0.06122831]
["bitfinex","ETHUSD",1733091555129,0.1,3734.6,3733.1,0.06122831]
["bitfinex","ETHUSD",1733091555353,0.1,3734.3,3733.1,0.06122831]
["bitfinex","ETHUSD",1733091555535,0.1,3734.3,3733.1,0.58753563]
["bitfinex","ETHUSD",1733091555755,0.1,3733.7,3731.7,0.02677958]
["bitfinex","ETHUSD",1733091555941,0.1,3733.5,3732.5,0.52844939]
["bitfinex","ETHUSD",1733091556144,0.26047,3733.5,3731.1,0.0267852]
["bitfinex","ETHUSD",1733091556470,0.1,3733.2,3731.1,0.0267852]
["bitfinex","ETHUSD",1733091556775,0.1,3733.0,3731.1,0.0267852]
["bitfinex","ETHUSD",1733091557074,0.1,3733.0,3731.6,0.54183735]
["bitfinex","ETHUSD",1733091557282,0.1,3733.0,3731.7,0.02678786]
["bitfinex","ETHUSD",1733091558230,0.1,3733.0,3731.7,0.57678786]
["bitfinex","ETHUSD",1733091559053,0.1,3733.4,3731.7,0.57678786]
["bitfinex","ETHUSD",1733091559261,1.5047,3733.7,3731.7,3.57678757]
["bitfinex","ETHUSD",1733091559893,0.1,3733.5,3731.7,3.57678757]
["bitfinex","ETHUSD",1733091560029,1.5047,3733.7,3731.7,0.02678757]
["bitfinex","ETHUSD",1733091560233,0.16047,3733.6,3731.5,0.02678507]
["bitfinex","ETHUSD",1733091560473,0.16047,3733.6,3732.7,0.53332261]
["bitfinex","ETHUSD",1733091561257,1.1304777,3735.9,3732.8,0.57677707]
["bitfinex","ETHUSD",1733091561455,1.2304777,3735.9,3733.2,3.55]
["bitfinex","ETHUSD",1733091561656,0.1,3735.7,3733.3,0.02676917]
["bitfinex","ETHUSD",1733091561963,1.2304777,3735.9,3733.5,0.55]
["bitfinex","ETHUSD",1733091562160,1.2304777,3735.9,3733.6,0.08798946]
["bitfinex","ETHUSD",1733091562476,1.2304777,3735.9,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091562477,1.1304777,3735.9,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091563978,1.1304777,3735.9,3734.9,0.55]
["bitfinex","ETHUSD",1733091565636,1.1304777,3735.9,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091565869,1.443,3735.4,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091566475,1.11,3735.4,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091567710,1.08308747,3735.4,3734.8,0.52269931]
["bitfinex","ETHUSD",1733091568004,1.08308747,3735.4,3734.9,1.070583]
["bitfinex","ETHUSD",1733091568406,0.1,3735.3,3732.6,3.11199772]
["bitfinex","ETHUSD",1733091568622,0.39158536,3735.2,3733.4,0.02677215]
["bitfinex","ETHUSD",1733091568908,0.1,3734.7,3734.3,0.53157141]
["bitfinex","ETHUSD",1733091569566,0.1,3734.7,3734.3,0.92315741]
["bitfinex","ETHUSD",1733091569766,0.1,3734.4,3732.8,0.02677647]
["bitfinex","ETHUSD",1733091569990,0.1,3734.4,3733.8,0.923157]
["bitfinex","ETHUSD",1733091570217,0.2696,3734.4,3733.8,0.923157]
["bitfinex","ETHUSD",1733091570421,0.0267661,3735.1,3733.8,0.923157]
["bitfinex","ETHUSD",1733091570624,1.08308747,3735.4,3733.9,0.02677935]
["bitfinex","ETHUSD",1733091570921,0.45137391,3735.4,3735.0,0.52900137]
["bitfinex","ETHUSD",1733091573455,0.1,3735.1,3733.8,0.94992624]
["bitfinex","ETHUSD",1733091573879,0.55137391,3735.4,3733.8,0.94992624]
["bitfinex","ETHUSD",1733091574027,0.1,3735.2,3733.8,0.94992624]
["bitfinex","ETHUSD",1733091574223,0.1,3735.2,3734.5,0.54388622]
["bitfinex","ETHUSD",1733091574921,0.27713739,3735.3,3734.5,0.54388622]
["bitfinex","ETHUSD",1733091574922,0.1,3735.1,3734.5,0.54388622]
["bitfinex","ETHUSD",1733091575934,1.5156,3735.0,3733.9,0.55]
["bitfinex","ETHUSD",1733091576237,0.1,3734.7,3733.8,0.923157]
["bitfinex","ETHUSD",1733091576744,0.1,3734.7,3733.9,0.53865691]
["bitfinex","ETHUSD",1733091577984,0.1,3734.7,3734.0,3.0]
["bitfinex","ETHUSD",1733091579061,1.5156,3735.0,3733.7,0.06121847]
["bitfinex","ETHUSD",1733091579062,0.1,3734.1,3733.7,0.06121847]
["bitfinex","ETHUSD",1733091579379,0.1,3733.8,3733.6,1.071017]
["bitfinex","ETHUSD",1733091579586,0.1,3733.8,3732.9,0.53464227]
["bitfinex","ETHUSD",1733091579862,0.1,3733.6,3733.0,1.071017]
["bitfinex","ETHUSD",1733091583114,0.1,3733.6,3732.9,0.53464227]
["bitfinex","ETHUSD",1733091584758,0.1,3733.6,3732.9,1.60582027]
["bitfinex","ETHUSD",1733091586320,0.1,3733.2,3732.9,0.53464227]
["bitfinex","ETHUSD",1733091588435,1.5158,3733.1,3732.0,0.55]
["bitfinex","ETHUSD",1733091588637,0.1,3733.0,3731.9,1.071283]
["bitfinex","ETHUSD",1733091588837,0.1,3733.0,3732.5,0.54472644]
["bitfinex","ETHUSD",1733091589362,0.1,3732.8,3731.9,1.071283]
["bitfinex","ETHUSD",1733091589568,0.1,3732.6,3731.9,1.071283]
["bitfinex","ETHUSD",1733091589973,0.15302,3733.9,3731.9,1.071283]
["bitfinex","ETHUSD",1733091589974,0.1,3732.1,3731.9,0.52736891]
["bitfinex","ETHUSD",1733091590532,1.5158,3732.5,3731.9,0.52736891]
["bitfinex","ETHUSD",1733091590764,1.6158,3733.0,3731.9,0.52736891]
["bitfinex","ETHUSD",1733091593438,1.6158,3733.0,3731.3,0.55]
["bitfinex","ETHUSD",1733091593637,1.6158,3733.0,3731.5,0.55]
["bitfinex","ETHUSD",1733091593850,1.6158,3733.0,3732.7,0.53118828]
["bitfinex","ETHUSD",1733091596290,0.1,3733.0,3732.7,0.53118828]
["bitfinex","ETHUSD",1733091596483,1.6541,3733.6,3732.7,0.53118828]
["bitfinex","ETHUSD",1733091597722,0.1,3733.4,3732.7,0.53118828]
["bitfinex","ETHUSD",1733091599880,0.1,3733.4,3731.8,0.57678339]
["bitfinex","ETHUSD",1733091600371,0.1,3733.4,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091601117,1.6541,3733.6,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091601699,0.1,3733.7,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091602085,1.7022,3734.0,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091602282,1.6022,3734.0,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091602469,0.1,3734.2,3733.4,0.02678128]
["bitfinex","ETHUSD",1733091602666,0.1,3734.2,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091603482,1.6113,3734.5,3733.3,0.53172341]
["bitfinex","ETHUSD",1733091603685,0.1,3734.5,3733.4,0.55]
["bitfinex","ETHUSD",1733091605536,1.5167,3735.1,3733.5,0.57677758]
["bitfinex","ETHUSD",1733091606226,0.1,3735.0,3733.5,0.02677758]
["bitfinex","ETHUSD",1733091606430,0.1,3735.0,3733.6,0.55]
["bitfinex","ETHUSD",1733091606761,0.27713739,3735.3,3733.6,0.42467977]
["bitfinex","ETHUSD",1733091606936,0.27713739,3735.3,3733.7,0.94790577]
["bitfinex","ETHUSD",1733091607130,0.27713739,3735.3,3733.8,0.02677127]
["bitfinex","ETHUSD",1733091607531,0.27713739,3735.3,3733.9,0.55]
["bitfinex","ETHUSD",1733091607729,0.27713739,3735.3,3734.0,0.02677122]
["bitfinex","ETHUSD",1733091607956,0.55137391,3735.4,3734.0,0.02677122]
["bitfinex","ETHUSD",1733091608170,0.55137391,3735.4,3734.7,3.0]
["bitfinex","ETHUSD",1733091608565,0.55137391,3735.4,3734.4,0.53949706]
["bitfinex","ETHUSD",1733091609370,0.55137391,3735.4,3733.6,0.55]
["bitfinex","ETHUSD",1733091609571,0.55137391,3735.4,3733.2,3.0]
["bitfinex","ETHUSD",1733091609572,0.45137391,3735.4,3733.7,0.02677098]
["bitfinex","ETHUSD",1733091609774,0.55137391,3735.4,3733.7,0.02677098]
["bitfinex","ETHUSD",1733091610000,0.45137391,3735.4,3733.7,0.02677098]
["bitfinex","ETHUSD",1733091610133,0.55137391,3735.4,3733.7,0.02677098]
["bitfinex","ETHUSD",1733091610576,0.55137391,3735.4,3733.2,3.0]
["bitfinex","ETHUSD",1733091610577,0.55137391,3735.4,3733.3,0.02677093]
["bitfinex","ETHUSD",1733091610986,0.55137391,3735.4,3735.2,0.53333903]
["bitfinex","ETHUSD",1733091613880,0.55137391,3735.4,3733.7,3.02677095]
["bitfinex","ETHUSD",1733091614044,0.1,3734.6,3732.8,2.85093773]
["bitfinex","ETHUSD",1733091616311,0.1,3734.6,3732.9,3.55]
["bitfinex","ETHUSD",1733091616477,0.1,3734.2,3732.9,3.02677777]
["bitfinex","ETHUSD",1733091616791,0.1,3734.0,3732.7,0.13551497]
["bitfinex","ETHUSD",1733091617097,0.1,3733.2,3731.6,2.85094672]
["bitfinex","ETHUSD",1733091618294,0.1,3733.2,3731.7,3.55]
["bitfinex","ETHUSD",1733091618490,0.1,3733.2,3731.8,0.0267866]
["bitfinex","ETHUSD",1733091618989,0.1,3733.2,3733.1,0.53237517]
["bitfinex","ETHUSD",1733091619606,1.5628,3733.9,3733.1,0.53237517]
["bitfinex","ETHUSD",1733091619759,1.6628,3733.9,3733.1,0.53237517]
["bitfinex","ETHUSD",1733091620653,0.1,3734.4,3733.2,0.02678154]
["bitfinex","ETHUSD",1733091620853,1.573,3734.8,3733.2,0.57678154]
["bitfinex","ETHUSD",1733091621062,1.573,3734.8,3733.2,0.02678154]
["bitfinex","ETHUSD",1733091621263,0.45137391,3735.4,3734.4,0.545268]
["bitfinex","ETHUSD",1733091621476,0.55137391,3735.4,3734.4,0.545268]
["bitfinex","ETHUSD",1733091623026,0.1,3734.9,3734.4,0.545268]
["bitfinex","ETHUSD",1733091624432,0.1,3734.3,3733.1,0.13789121]
["bitfinex","ETHUSD",1733091624737,0.1,3734.3,3734.0,0.54291078]
["bitfinex","ETHUSD",1733091626532,0.1,3734.3,3733.2,1.070985]
["bitfinex","ETHUSD",1733091626533,0.1,3733.8,3733.2,1.070985]
["bitfinex","ETHUSD",1733091627019,0.1,3733.8,3733.6,0.5353237]
["bitfinex","ETHUSD",1733091628012,0.1,3732.9,3730.9,3.10621224]
["bitfinex","ETHUSD",1733091628324,0.1,3732.9,3731.2,0.02678874]
["bitfinex","ETHUSD",1733091628515,0.1,3732.9,3731.2,1.09813674]
["bitfinex","ETHUSD",1733091628684,0.1,3732.9,3732.7,0.53243237]
["bitfinex","ETHUSD",1733091628895,0.1,3732.9,3731.2,1.09813674]
["bitfinex","ETHUSD",1733091629321,0.1,3732.9,3731.3,0.55]
["bitfinex","ETHUSD",1733091629629,0.1,3732.9,3732.5,0.53971423]
["bitfinex","ETHUSD",1733091630404,0.1,3732.6,3731.2,1.071348]
["bitfinex","ETHUSD",1733091630607,0.1,3732.6,3732.4,0.53436995]
["bitfinex","ETHUSD",1733091631105,0.1,3732.2,3731.2,1.071348]
["bitfinex","ETHUSD",1733091631305,0.1,3732.2,3731.9,0.53002984]
["bitfinex","ETHUSD",1733091631505,0.1,3732.0,3729.9,4.07936244]
["bitfinex","ETHUSD",1733091631850,0.1,3732.0,3730.0,0.01342733]
["bitfinex","ETHUSD",1733091632506,0.1,3732.1,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091633323,0.1,3731.8,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091634107,0.1,3731.6,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091635755,1.39287968,3731.9,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091635936,0.1,3732.2,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091636139,0.1,3732.5,3731.6,0.01342215]
["bitfinex","ETHUSD",1733091636446,0.1,3732.2,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091636646,0.1,3732.5,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091636848,0.1,3732.2,3731.6,0.01342214]
["bitfinex","ETHUSD",1733091637049,0.1,3732.2,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091637620,0.1,3732.7,3731.5,0.55652587]
["bitfinex","ETHUSD",1733091637819,0.1,3732.3,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091638263,0.1,3732.1,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091639644,1.6297,3732.2,3731.5,0.54310376]
["bitfinex","ETHUSD",1733091639846,1.6297,3732.2,3731.4,0.76172909]
["bitfinex","ETHUSD",1733091640153,1.6297,3732.2,3731.0,0.31364193]
["bitfinex","ETHUSD",1733091640964,0.1,3732.4,3731.0,0.31364193]
["bitfinex","ETHUSD",1733091641256,0.1,3732.6,3732.0,0.52462196]
["bitfinex","ETHUSD",1733091641623,1.5447,3732.8,3732.0,0.52462196]
["bitfinex","ETHUSD",1733091642167,1.5447,3732.8,3732.1,0.55]
["bitfinex","ETHUSD",1733091642453,0.1,3732.9,3732.1,0.55]
["bitfinex","ETHUSD",1733091643022,1.7082,3733.3,3732.1,0.55]
["bitfinex","ETHUSD",1733091643372,1.7082,3733.3,3732.2,0.01340184]
["bitfinex","ETHUSD",1733091643896,0.1,3733.3,3732.2,0.01340184]
["bitfinex","ETHUSD",1733091644955,0.1,3733.3,3732.1,0.55]
["bitfinex","ETHUSD",1733091645175,0.1,3733.0,3732.1,0.55]
["bitfinex","ETHUSD",1733091645381,0.1,3732.5,3732.1,0.55]
["bitfinex","ETHUSD",1733091645538,0.1,3732.2,3732.1,0.55]
["bitfinex","ETHUSD",1733091646166,0.1,3732.2,3731.9,0.53042112]
["bitfinex","ETHUSD",1733091646964,0.1,3732.2,3731.5,0.29287367]
["bitfinex","ETHUSD",1733091647262,0.1,3732.2,3731.2,0.31268807]
["bitfinex","ETHUSD",1733091648760,0.1,3732.2,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091650781,0.1,3732.5,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091652506,0.1,3732.6,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091655661,0.1,3732.2,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091659375,0.1,3732.0,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091659697,0.27277,3732.0,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091659910,0.1,3732.0,3731.9,0.52592103]
["bitfinex","ETHUSD",1733091660060,0.1,3732.0,3730.7,0.1734]
["bitfinex","ETHUSD",1733091660061,0.1,3731.7,3730.7,0.1734]
["bitfinex","ETHUSD",1733091660293,0.1,3731.7,3730.7,0.31038042]
["bitfinex","ETHUSD",1733091660826,0.1,3731.7,3730.7,0.1734]
["bitfinex","ETHUSD",1733091662534,0.1,3731.9,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091663995,0.1,3732.0,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091665391,1.6277,3732.1,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091666028,0.1,3732.0,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091668359,1.7159,3732.8,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091668508,0.1,3732.5,3731.5,0.54244517]
["bitfinex","ETHUSD",1733091669647,0.1,3732.5,3731.5,0.01341684]
["bitfinex","ETHUSD",1733091670610,0.1,3732.6,3731.5,0.01341684]
["bitfinex","ETHUSD",1733091671202,1.6159,3732.8,3731.5,0.01341444]
["bitfinex","ETHUSD",1733091671432,0.1,3732.6,3731.3,0.56341358]
["bitfinex","ETHUSD",1733091672530,1.7159,3732.8,3731.3,0.56341358]
["bitfinex","ETHUSD",1733091672709,0.1,3732.6,3731.3,0.56341358]
["bitfinex","ETHUSD",1733091672915,0.1,3732.6,3732.4,0.54311857]
["bitfinex","ETHUSD",1733091673712,1.7159,3732.8,3732.4,0.54311857]
["bitfinex","ETHUSD",1733091673917,1.6159,3732.8,3732.4,0.54311857]
["bitfinex","ETHUSD",1733091674542,0.1,3732.6,3732.4,0.54311857]
["bitfinex","ETHUSD",1733091674903,0.1,3732.6,3732.4,0.46047361]
["bitfinex","ETHUSD",1733091675814,0.1,3733.1,3732.4,0.46047361]
["bitfinex","ETHUSD",1733091677823,0.1,3733.1,3731.8,3.0]
["bitfinex","ETHUSD",1733091677824,0.1,3733.1,3731.8,0.55]
["bitfinex","ETHUSD",1733091679651,0.1,3733.1,3733.0,0.54619248]
["bitfinex","ETHUSD",1733091680039,0.1,3734.3,3733.0,0.54619248]
["bitfinex","ETHUSD",1733091680238,1.5829,3735.1,3733.0,3.54619248]
["bitfinex","ETHUSD",1733091680409,0.40089694,3735.0,3733.0,3.54619248]
["bitfinex","ETHUSD",1733091680938,0.40089694,3735.0,3733.1,0.55]
["bitfinex","ETHUSD",1733091682320,0.40089694,3735.0,3733.0,3.0]
["bitfinex","ETHUSD",1733091682321,1.5829,3735.1,3733.4,0.55]
["bitfinex","ETHUSD",1733091682529,1.5829,3735.1,3733.4,3.55]
["bitfinex","ETHUSD",1733091682919,1.5829,3735.1,3734.6,0.53533637]
["bitfinex","ETHUSD",1733091684759,0.45137391,3735.4,3734.6,0.53533637]
["bitfinex","ETHUSD",1733091684965,1.11,3735.6,3734.7,3.55]
["bitfinex","ETHUSD",1733091685164,1.11,3735.6,3734.7,3.0]
["bitfinex","ETHUSD",1733091685827,1.11,3735.6,3734.6,0.53533637]
["bitfinex","ETHUSD",1733091686162,1.11,3735.6,3734.2,2.26725488]
["bitfinex","ETHUSD",1733091686464,1.11,3735.6,3735.5,0.53522899]
["bitfinex","ETHUSD",1733091693081,5.01435488,3735.6,3734.3,0.13760918]
["bitfinex","ETHUSD",1733091693283,1.6371,3735.4,3734.2,1.070567]
["bitfinex","ETHUSD",1733091693443,0.033472,3735.3,3734.2,1.20875455]
["bitfinex","ETHUSD",1733091693645,0.033472,3735.3,3734.6,0.52370652]
["bitfinex","ETHUSD",1733091693846,0.18944036,3735.2,3734.6,0.52370652]
["bitfinex","ETHUSD",1733091695077,0.18944036,3735.2,3734.2,1.070567]
["bitfinex","ETHUSD",1733091696082,0.18944036,3735.2,3734.5,0.52714863]
["bitfinex","ETHUSD",1733091704462,1.5926,3735.0,3734.5,0.52714863]
["bitfinex","ETHUSD",1733091707607,1.5926,3735.0,3734.0,1.21106387]
["bitfinex","ETHUSD",1733091707910,0.18155134,3734.9,3734.0,0.14049687]
["bitfinex","ETHUSD",1733091708200,0.21502491,3734.9,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091708557,0.18155134,3734.9,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091709014,0.2150246,3734.9,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091709768,0.18155134,3734.9,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091710001,0.17741513,3734.8,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091710499,0.03347367,3734.7,3734.4,0.5390089]
["bitfinex","ETHUSD",1733091710700,0.17741513,3734.8,3733.4,1.070909]
["bitfinex","ETHUSD",1733091711263,1.62607555,3734.7,3733.4,1.070909]
["bitfinex","ETHUSD",1733091711899,1.62607555,3734.7,3733.3,0.17140764]
["bitfinex","ETHUSD",1733091712102,0.46287532,3734.6,3734.0,0.53059092]
["bitfinex","ETHUSD",1733091712603,0.46287532,3734.6,3734.0,0.0690375]
["bitfinex","ETHUSD",1733091714011,0.46287532,3734.6,3733.0,1.070909]
["bitfinex","ETHUSD",1733091714365,0.46287532,3734.6,3733.0,0.13555162]
["bitfinex","ETHUSD",1733091714699,0.46287532,3734.6,3732.9,1.104565]
["bitfinex","ETHUSD",1733091714889,0.50916285,3734.5,3732.9,1.104565]
["bitfinex","ETHUSD",1733091715203,0.50916285,3734.5,3733.9,0.53760762]
["bitfinex","ETHUSD",1733091715775,0.50916285,3734.5,3731.5,2.82526252]
["bitfinex","ETHUSD",1733091715776,2.82526252,3734.0,3731.5,2.82526252]
["bitfinex","ETHUSD",1733091715976,1.5183,3733.8,3731.5,2.82526252]
["bitfinex","ETHUSD",1733091716176,0.03348386,3733.7,3733.4,0.54735601]
["bitfinex","ETHUSD",1733091716509,0.4711885,3733.7,3733.4,0.54735601]
["bitfinex","ETHUSD",1733091717102,1.5183,3733.6,3731.6,1.071232]
["bitfinex","ETHUSD",1733091717320,1.5183,3733.4,3731.6,1.071232]
["bitfinex","ETHUSD",1733091717608,2.26815389,3733.0,3731.3,0.13844542]
["bitfinex","ETHUSD",1733091717769,0.03349089,3732.9,3731.2,1.071457]
["bitfinex","ETHUSD",1733091717969,1.5183,3732.8,3731.2,1.071457]
["bitfinex","ETHUSD",1733091718178,1.5183,3732.8,3730.6,2.26815389]
["bitfinex","ETHUSD",1733091718569,1.5183,3732.8,3731.4,0.5382002]
["bitfinex","ETHUSD",1733091719814,1.5183,3732.8,3730.9,1.071559]
["bitfinex","ETHUSD",1733091720191,1.5183,3732.8,3732.2,0.53203801]
["bitfinex","ETHUSD",1733091720503,1.5183,3732.8,3730.6,0.1410224]
["bitfinex","ETHUSD",1733091720504,0.42019393,3732.7,3730.6,0.1410224]
["bitfinex","ETHUSD",1733091720711,55.9829,3736.3,3733.8,0.1]
["bitfinex","ETHUSD",1733091720892,55.9829,3736.3,3734.6,0.1]
["bitfinex","ETHUSD",1733091721092,1.14346225,3736.0,3734.6,0.1]
["bitfinex","ETHUSD",1733091721393,1.11,3736.0,3734.6,1.79906403]
["bitfinex","ETHUSD",1733091721603,1.11,3736.0,3734.6,0.1]
["bitfinex","ETHUSD",1733091723068,1.11,3736.0,3734.8,0.1]
["bitfinex","ETHUSD",1733091724096,1.11,3736.0,3735.2,0.54838121]
["bitfinex","ETHUSD",1733091725317,1.11,3736.0,3734.8,0.1]
["bitfinex","ETHUSD",1733091725481,1.443,3735.6,3734.8,0.1]
["bitfinex","ETHUSD",1733091725676,1.443,3735.6,3735.1,0.5428081]
["bitfinex","ETHUSD",1733091725987,1.11,3735.6,3735.1,0.5428081]
["bitfinex","ETHUSD",1733091726323,1.6085,3735.5,3734.5,0.1]
["bitfinex","ETHUSD",1733091726475,1.6085,3735.5,3733.8,2.82370461]
["bitfinex","ETHUSD",1733091726476,0.0334645,3735.4,3734.1,0.13862733]
["bitfinex","ETHUSD",1733091726816,0.0334645,3735.4,3733.7,0.1]
["bitfinex","ETHUSD",1733091727015,0.27519645,3735.3,3734.3,0.53632953]
["bitfinex","ETHUSD",1733091727187,0.0334645,3735.2,3734.3,0.53632953]
["bitfinex","ETHUSD",1733091727606,1.6085,3735.1,3733.5,0.1]
["bitfinex","ETHUSD",1733091727817,0.0334645,3735.0,3733.9,0.52936908]
["bitfinex","ETHUSD",1733091728332,1.5807,3734.9,3732.8,0.1]
["bitfinex","ETHUSD",1733091728516,1.5807,3734.7,3733.5,0.53204617]
["bitfinex","ETHUSD",1733091728720,1.5083,3734.4,3732.2,0.1]
["bitfinex","ETHUSD",1733091728933,1.5083,3734.2,3732.2,0.23880726]
["bitfinex","ETHUSD",1733091729098,1.5083,3734.0,3732.2,0.13880726]
["bitfinex","ETHUSD",1733091729292,1.5083,3734.0,3732.0,0.1]
["bitfinex","ETHUSD",1733091729293,0.0334645,3733.9,3732.0,0.1]
["bitfinex","ETHUSD",1733091729515,0.15417645,3733.8,3732.2,0.1]
["bitfinex","ETHUSD",1733091729693,0.0334645,3733.7,3732.8,0.52845886]
["bitfinex","ETHUSD",1733091730107,1.5083,3733.6,3731.6,0.1]
["bitfinex","ETHUSD",1733091730306,0.0334645,3733.5,3731.6,0.1]
["bitfinex","ETHUSD",1733091731223,0.0334645,3733.5,3732.2,0.52805138]
["bitfinex","ETHUSD",1733091731418,0.15417645,3733.4,3732.2,0.52805138]
["bitfinex","ETHUSD",1733091731648,0.0334645,3733.3,3732.2,0.52805138]
["bitfinex","ETHUSD",1733091731825,0.0334645,3733.3,3731.6,0.1]
["bitfinex","ETHUSD",1733091732133,1.5083,3733.2,3731.4,0.1]
["bitfinex","ETHUSD",1733091732521,1.5083,3733.2,3732.0,0.5254797]
["bitfinex","ETHUSD",1733091732724,0.1842945,3733.1,3732.0,0.5254797]
["bitfinex","ETHUSD",1733091733243,0.0334645,3733.0,3732.0,0.5254797]
["bitfinex","ETHUSD",1733091733596,0.1842945,3733.1,3732.0,0.5254797]
["bitfinex","ETHUSD",1733091734037,1.5083,3733.2,3732.1,0.12679445]
["bitfinex","ETHUSD",1733091734209,1.5083,3733.2,3732.4,0.1]
["bitfinex","ETHUSD",1733091734411,0.0334645,3734.5,3732.4,0.1]
["bitfinex","ETHUSD",1733091734412,1.5034,3734.5,3732.4,3.1]
["bitfinex","ETHUSD",1733091734605,1.5034,3734.5,3732.9,0.64653532]
["bitfinex","ETHUSD",1733091734808,1.5034,3734.5,3733.1,0.1]
["bitfinex","ETHUSD",1733091735422,1.5034,3735.4,3733.4,0.1]
["bitfinex","ETHUSD",1733091735617,1.5034,3735.4,3733.4,3.1]
["bitfinex","ETHUSD",1733091735828,1.5034,3735.4,3733.6,0.1]
["bitfinex","ETHUSD",1733091736053,1.5368645,3735.4,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091736351,1.5034,3735.4,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091736650,0.0334645,3735.3,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091737148,1.5034,3735.4,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091737554,0.0334645,3735.3,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091737913,1.5034,3735.4,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091738323,0.0334645,3735.3,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091738550,0.29815095,3735.3,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091739237,0.0334645,3735.3,3734.0,0.52285444]
["bitfinex","ETHUSD",1733091739547,1.6786645,3735.7,3734.4,0.1]
["bitfinex","ETHUSD",1733091740147,0.0334645,3735.5,3734.4,0.1]
["bitfinex","ETHUSD",1733091741955,0.0334645,3735.5,3734.2,0.1]
["bitfinex","ETHUSD",1733091742254,0.0334645,3735.5,3734.4,0.1]
["bitfinex","ETHUSD",1733091742630,0.0334645,3735.5,3734.7,0.54135676]
["bitfinex","ETHUSD",1733091742831,0.42333095,3735.5,3734.7,0.54135676]
["bitfinex","ETHUSD",1733091743226,0.38986645,3735.5,3734.7,0.54135676]
["bitfinex","ETHUSD",1733091751138,0.42333095,3735.5,3734.0,3.0]
["bitfinex","ETHUSD",1733091751343,2.26465066,3735.3,3734.0,3.0]
["bitfinex","ETHUSD",1733091751574,1.6533,3735.1,3734.0,3.0]
["bitfinex","ETHUSD",1733091751772,0.0334645,3735.0,3734.0,3.0]
["bitfinex","ETHUSD",1733091752077,1.6533,3734.9,3734.0,3.0]
["bitfinex","ETHUSD",1733091752226,0.0334645,3734.8,3734.0,3.0]
["bitfinex","ETHUSD",1733091753060,0.0334645,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1733091753259,0.16867645,3734.7,3734.0,3.0]
["bitfinex","ETHUSD",1733091753462,0.0334645,3734.6,3734.0,3.0]
["bitfinex","ETHUSD",1733091753669,1.5046,3734.5,3734.0,3.0]
["bitfinex","ETHUSD",1733091753854,0.0334645,3734.4,3734.0,3.0]
["bitfinex","ETHUSD",1733091754054,1.5046,3734.3,3734.0,3.0]
["bitfinex","ETHUSD",1733091754268,0.15380645,3734.2,3734.0,3.0]
["bitfinex","ETHUSD",1733091755776,4.36047719,3734.1,3734.0,3.0]
["bitfinex","ETHUSD",1733091755978,1.5342,3734.0,3732.0,1.0]
["bitfinex","ETHUSD",1733091756152,1.5342,3733.8,3732.0,1.0]
["bitfinex","ETHUSD",1733091756351,1.5342,3733.6,3732.0,1.1]
["bitfinex","ETHUSD",1733091756554,0.0334645,3733.5,3732.1,0.52387571]
["bitfinex","ETHUSD",1733091756775,1.5342,3733.6,3732.1,0.52387571]
["bitfinex","ETHUSD",1733091757658,0.0334645,3733.5,3732.1,0.52387571]
["bitfinex","ETHUSD",1733091760365,0.0334645,3733.4,3732.1,0.52387571]
["bitfinex","ETHUSD",1733091760594,0.0334645,3733.4,3732.1,0.51185569]
["bitfinex","ETHUSD",1733091761177,1.5342,3733.6,3732.1,0.51185569]
["bitfinex","ETHUSD",1733091761580,0.0334645,3733.5,3732.1,0.51185569]
["bitfinex","ETHUSD",1733091762803,1.5342,3733.6,3732.1,0.51185569]
["bitfinex","ETHUSD",1733091763164,1.5342,3733.6,3732.5,0.1]
["bitfinex","ETHUSD",1733091763491,0.0334645,3733.5,3732.5,0.1]
["bitfinex","ETHUSD",1733091765085,1.5342,3733.6,3732.5,0.1]
["bitfinex","ETHUSD",1733091765504,0.0334645,3733.5,3732.5,0.2389875]
["bitfinex","ETHUSD",1733091765711,1.5342,3733.6,3732.5,0.1]
["bitfinex","ETHUSD",1733091766968,1.5342,3733.6,3732.0,4.0]
["bitfinex","ETHUSD",1733091766969,0.0334645,3733.5,3732.3,0.1]
["bitfinex","ETHUSD",1733091767170,0.0334645,3733.5,3732.0,4.0]
["bitfinex","ETHUSD",1733091767411,0.0334645,3733.5,3732.0,4.13660549]
["bitfinex","ETHUSD",1733091767711,0.0334645,3733.5,3732.0,1.23660549]
["bitfinex","ETHUSD",1733091767874,1.73690845,3733.4,3732.2,0.53450838]
["bitfinex","ETHUSD",1733091768070,1.5648,3733.2,3732.2,0.53450838]
["bitfinex","ETHUSD",1733091768413,1.5648,3733.0,3732.0,1.0]
["bitfinex","ETHUSD",1733091768711,0.0334645,3732.9,3732.0,1.0]
["bitfinex","ETHUSD",1733091769409,1.5648,3732.8,3732.0,1.0]
["bitfinex","ETHUSD",1733091769701,1.5648,3732.6,3732.0,1.0]
["bitfinex","ETHUSD",1733091770204,0.0334645,3732.5,3732.0,1.0]
["bitfinex","ETHUSD",1733091770977,1.5694,3732.4,3732.0,1.0]
["bitfinex","ETHUSD",1733091771571,1.5354645,3732.3,3732.0,1.0]
["bitfinex","ETHUSD",1733091772711,4.41057719,3732.1,3732.0,1.0]
["bitfinex","ETHUSD",1733091772921,4.89844586,3732.1,3732.0,1.0]
["bitfinex","ETHUSD",1733091773341,1.5843,3732.0,3730.8,0.52293676]
["bitfinex","ETHUSD",1733091773501,1.5843,3731.4,3729.5,0.1]
["bitfinex","ETHUSD",1733091773702,1.5843,3731.2,3729.5,0.1]
["bitfinex","ETHUSD",1733091773927,1.5843,3731.2,3730.0,0.53102893]
["bitfinex","ETHUSD",1733091774111,0.0334645,3731.1,3729.4,1.5354]
["bitfinex","ETHUSD",1733091774427,0.38882471,3731.0,3729.8,0.52411575]
["bitfinex","ETHUSD",1733091774747,1.6087,3730.9,3729.8,0.52411575]
["bitfinex","ETHUSD",1733091775532,0.0334645,3730.8,3729.4,1.5354]
["bitfinex","ETHUSD",1733091775733,1.6421645,3730.8,3728.9,1.5285]
["bitfinex","ETHUSD",1733091776115,1.6421645,3730.8,3728.5,0.1]
["bitfinex","ETHUSD",1733091776309,0.38882471,3731.0,3729.2,0.53150766]
["bitfinex","ETHUSD",1733091776310,1.6087,3730.6,3729.2,0.53150766]
["bitfinex","ETHUSD",1733091776548,0.0334645,3730.5,3729.5,0.1]
["bitfinex","ETHUSD",1733091776839,1.6087,3730.6,3729.5,0.1]
["bitfinex","ETHUSD",1733091777347,0.0334645,3730.5,3729.3,1.614]
["bitfinex","ETHUSD",1733091777840,0.0334645,3730.5,3729.9,3.0]
["bitfinex","ETHUSD",1733091778006,0.16421645,3730.4,3728.9,1.5361]
["bitfinex","ETHUSD",1733091778201,0.0334645,3730.3,3728.9,1.5361]
["bitfinex","ETHUSD",1733091778439,0.0334645,3730.3,3729.3,0.54555396]
["bitfinex","ETHUSD",1733091779199,0.0334645,3730.3,3728.9,1.6361]
["bitfinex","ETHUSD",1733091779416,1.627,3730.2,3729.0,0.16361]
["bitfinex","ETHUSD",1733091779759,0.0334645,3730.1,3729.1,0.1]
["bitfinex","ETHUSD",1733091779923,1.627,3730.2,3729.2,0.54378477]
["bitfinex","ETHUSD",1733091780247,1.627,3730.6,3729.2,0.54378477]
["bitfinex","ETHUSD",1733091781331,0.0334645,3730.5,3729.2,0.54378477]
["bitfinex","ETHUSD",1733091781913,0.19951095,3730.5,3729.6,3.0]
["bitfinex","ETHUSD",1733091782137,0.19951095,3730.5,3729.2,0.54378477]
["bitfinex","ETHUSD",1733091782326,0.0334645,3730.5,3729.6,3.0]
["bitfinex","ETHUSD",1733091782844,0.0334645,3730.5,3729.2,0.54378477]
["bitfinex","ETHUSD",1733091784431,0.0334645,3730.5,3730.2,0.00854922]
["bitfinex","ETHUSD",1733091787446,1.627,3730.6,3730.2,0.00854922]
["bitfinex","ETHUSD",1733091787447,1.5334885,3730.6,3730.2,0.00854922]
["bitfinex","ETHUSD",1733091789560,0.55,3730.5,3730.2,0.00854922]
["bitfinex","ETHUSD",1733091789851,0.20834885,3730.4,3730.2,0.00854922]
["bitfinex","ETHUSD",1733091791051,0.20834885,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1733091791259,1.5334885,3730.6,3729.5,1.5408]
["bitfinex","ETHUSD",1733091791457,1.5334885,3730.6,3729.6,3.0]
["bitfinex","ETHUSD",1733091791794,1.5334885,3730.6,3729.5,1.5408]
["bitfinex","ETHUSD",1733091791993,1.5334885,3730.6,3729.2,0.50233399]
["bitfinex","ETHUSD",1733091799340,1.53,3729.8,3728.3,1.6235]
["bitfinex","ETHUSD",1733091799497,0.38010735,3729.7,3728.7,0.5293258]
["bitfinex","ETHUSD",1733091799649,2.27107354,3729.5,3728.1,0.1]
["bitfinex","ETHUSD",1733091799850,2.08,3729.4,3727.6,0.14981169]
["bitfinex","ETHUSD",1733091800052,1.53,3728.9,3727.6,0.0091551]
["bitfinex","ETHUSD",1733091803090,1.53,3728.9,3727.9,0.5487378]
["bitfinex","ETHUSD",1733091803260,0.43510735,3728.8,3727.9,0.5487378]
["bitfinex","ETHUSD",1733091804095,0.43510735,3728.8,3726.9,1.42566113]
["bitfinex","ETHUSD",1733091804471,0.43510735,3728.8,3726.2,0.02682591]
["bitfinex","ETHUSD",1733091804790,0.43510735,3728.8,3726.6,0.44625759]
["bitfinex","ETHUSD",1733091805394,0.43510735,3728.8,3727.8,0.52542776]
["bitfinex","ETHUSD",1733091807903,1.53,3728.9,3727.9,0.02682244]
["bitfinex","ETHUSD",1733091808191,1.53,3728.9,3727.8,3.55225009]
["bitfinex","ETHUSD",1733091808666,1.5164,3730.1,3727.9,1.1366]
["bitfinex","ETHUSD",1733091808856,1.5164,3730.1,3728.4,0.54855002]
["bitfinex","ETHUSD",1733091809369,1.5164,3730.1,3728.5,1.1366]
["bitfinex","ETHUSD",1733091809560,0.15164,3730.0,3728.6,0.168515]
["bitfinex","ETHUSD",1733091809809,1.5164,3730.1,3728.6,3.168515]
["bitfinex","ETHUSD",1733091810090,1.5164,3730.1,3729.1,0.54860367]
["bitfinex","ETHUSD",1733091812696,1.5164,3730.1,3728.5,1.27559406]
["bitfinex","ETHUSD",1733091813014,1.5164,3730.1,3728.2,3.0]
["bitfinex","ETHUSD",1733091813374,1.5164,3730.1,3728.9,0.5282539]
["bitfinex","ETHUSD",1733091813586,1.89584735,3730.0,3728.9,0.5282539]
["bitfinex","ETHUSD",1733091815001,1.89584735,3730.0,3728.2,3.0]
["bitfinex","ETHUSD",1733091815209,1.89584735,3730.0,3728.1,1.27591298]
["bitfinex","ETHUSD",1733091815810,1.5522,3729.8,3727.7,3.40767354]
["bitfinex","ETHUSD",1733091815972,1.5522,3729.8,3727.8,3.0]
["bitfinex","ETHUSD",1733091816310,1.5522,3729.6,3727.7,1.1366]
["bitfinex","ETHUSD",1733091816476,1.5522,3729.6,3727.7,1.27399909]
["bitfinex","ETHUSD",1733091816673,1.5522,3729.6,3727.7,0.13739909]
["bitfinex","ETHUSD",1733091817007,1.5522,3729.6,3727.3,3.40767354]
["bitfinex","ETHUSD",1733091817377,1.6408,3729.4,3727.3,3.40767354]
["bitfinex","ETHUSD",1733091817606,1.6408,3729.2,3727.4,0.34076735]
["bitfinex","ETHUSD",1733091818120,1.6408,3729.2,3728.1,0.52524861]
["bitfinex","ETHUSD",1733091820276,1.6408,3729.2,3727.4,3.0]
["bitfinex","ETHUSD",1733091820997,1.6408,3729.2,3727.3,1.27610674]
["bitfinex","ETHUSD",1733091821291,1.6408,3729.2,3727.9,0.54435818]
["bitfinex","ETHUSD",1733091821607,1.5238,3729.0,3727.9,0.54435818]
["bitfinex","ETHUSD",1733091832013,0.20319874,3729.1,3727.4,0.54429577]
["bitfinex","ETHUSD",1733091832014,1.5728,3728.6,3727.4,0.54429577]
["bitfinex","ETHUSD",1733091832705,1.5728,3728.2,3726.1,1.1366]
["bitfinex","ETHUSD",1733091832908,1.5728,3728.2,3726.4,2.27107354]
["bitfinex","ETHUSD",1733091833145,1.5728,3728.2,3727.0,0.53501495]
["bitfinex","ETHUSD",1733091833350,1.73008,3728.2,3727.0,0.53501495]
["bitfinex","ETHUSD",1733091835167,1.73008,3728.2,3726.4,0.13781673]
["bitfinex","ETHUSD",1733091835522,1.73008,3728.2,3726.1,4.1366]
["bitfinex","ETHUSD",1733091835722,1.73008,3728.2,3726.1,4.27384804]
["bitfinex","ETHUSD",1733091836519,1.73008,3728.2,3726.6,0.54000831]
["bitfinex","ETHUSD",1733091836895,1.73008,3728.2,3725.1,0.41963886]
["bitfinex","ETHUSD",1733091836896,1.5662,3727.4,3725.9,0.52643298]
["bitfinex","ETHUSD",1733091837043,1.5662,3727.4,3725.2,1.1366]
["bitfinex","ETHUSD",1733091838068,1.6574,3727.0,3725.7,0.52884757]
["bitfinex","ETHUSD",1733091839539,1.6574,3727.0,3724.7,2.27107354]
["bitfinex","ETHUSD",1733091839739,1.645276,3726.8,3724.8,3.52710735]
["bitfinex","ETHUSD",1733091840348,1.645276,3726.8,3725.5,0.54781945]
["bitfinex","ETHUSD",1733091840541,1.645276,3726.8,3724.8,0.52710735]
["bitfinex","ETHUSD",1733091840737,1.645276,3726.8,3724.7,2.27107354]
["bitfinex","ETHUSD",1733091841449,1.645276,3726.8,3725.4,0.52881621]
["bitfinex","ETHUSD",1733091842380,1.645276,3726.8,3725.3,0.53445276]
["bitfinex","ETHUSD",1733091845081,1.645276,3726.8,3725.7,2.27107354]
["bitfinex","ETHUSD",1733091845386,0.37868259,3726.8,3725.7,2.27107354]
["bitfinex","ETHUSD",1733091845568,2.80915329,3728.5,3726.3,0.54124713]
["bitfinex","ETHUSD",1733091845957,2.27107354,3728.5,3726.3,0.54124713]
["bitfinex","ETHUSD",1733091848396,1.5578,3728.4,3726.3,0.54124713]
["bitfinex","ETHUSD",1733091849408,1.5578,3728.4,3726.3,0.56808186]
["bitfinex","ETHUSD",1733091849568,1.94068735,3728.3,3726.4,0.30095752]
["bitfinex","ETHUSD",1733091849955,1.5578,3728.3,3726.5,5.27107354]
["bitfinex","ETHUSD",1733091850294,1.5578,3728.3,3726.6,0.02682991]
["bitfinex","ETHUSD",1733091851191,1.5578,3728.3,3726.5,5.27107354]
["bitfinex","ETHUSD",1733091851776,1.5578,3728.3,3726.6,0.02682991]
["bitfinex","ETHUSD",1733091852398,1.5578,3728.3,3727.2,0.53976311]
["bitfinex","ETHUSD",1733091852695,1.71358,3728.3,3727.2,0.53976311]
["bitfinex","ETHUSD",1733091852995,1.5578,3728.3,3727.2,0.53976311]
["bitfinex","ETHUSD",1733091861315,1.5578,3728.3,3727.3,2.27107354]
["bitfinex","ETHUSD",1733091861925,1.5578,3728.3,3727.4,0.02682366]
["bitfinex","ETHUSD",1733091863375,1.5578,3728.3,3727.4,0.02682289]
["bitfinex","ETHUSD",1733091863807,1.52,3728.7,3727.4,0.02682289]
["bitfinex","ETHUSD",1733091864009,1.52,3728.7,3727.5,0.22978964]
["bitfinex","ETHUSD",1733091864206,1.52,3728.7,3727.6,0.02682283]
["bitfinex","ETHUSD",1733091864624,1.52,3728.7,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091868187,1.52,3728.7,3728.3,3.0]
["bitfinex","ETHUSD",1733091868831,1.52,3728.7,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091870131,1.6454,3729.9,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091870304,0.55,3730.0,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091870305,1.6454,3729.7,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091871025,1.6454,3729.7,3728.2,0.02681867]
["bitfinex","ETHUSD",1733091871331,1.6454,3729.7,3728.1,0.54522092]
["bitfinex","ETHUSD",1733091874446,1.6454,3729.7,3727.8,1.76399854]
["bitfinex","ETHUSD",1733091876529,1.6454,3729.7,3729.0,0.54266434]
["bitfinex","ETHUSD",1733091876692,1.5664,3729.5,3729.0,0.54266434]
["bitfinex","ETHUSD",1733091883733,1.5666,3730.2,3729.1,1.5935]
["bitfinex","ETHUSD",1733091884241,1.5666,3730.2,3729.0,0.54266434]
["bitfinex","ETHUSD",1733091888937,1.5666,3730.2,3728.9,3.13933519]
["bitfinex","ETHUSD",1733091889114,1.5666,3730.2,3728.9,0.13933519]
["bitfinex","ETHUSD",1733091889442,1.5666,3730.2,3729.0,0.24104087]
["bitfinex","ETHUSD",1733091890262,2.27107354,3730.1,3727.6,2.27107354]
["bitfinex","ETHUSD",1733091890574,1.5383,3730.0,3727.8,0.52768736]
["bitfinex","ETHUSD",1733091892429,1.5383,3730.0,3727.7,4.6928187]
["bitfinex","ETHUSD",1733091893584,1.5383,3730.0,3728.0,2.27107354]
["bitfinex","ETHUSD",1733091893750,1.5383,3730.0,3728.9,0.54747362]
["bitfinex","ETHUSD",1733091899165,1.5383,3730.0,3728.5,3.13722485]
["bitfinex","ETHUSD",1733091899567,1.5383,3730.0,3729.4,0.52891976]
["bitfinex","ETHUSD",1733091917229,1.5383,3730.0,3728.4,1.71418797]
["bitfinex","ETHUSD",1733091917435,1.5681,3729.8,3728.5,0.1714188]
["bitfinex","ETHUSD",1733091918055,0.70383,3729.9,3728.5,0.1714188]
["bitfinex","ETHUSD",1733091918056,1.5681,3729.6,3728.5,0.1714188]
["bitfinex","ETHUSD",1733091919358,1.5681,3729.6,3728.5,0.31200052]
["bitfinex","ETHUSD",1733091919764,1.5681,3729.6,3728.5,0.14058172]
["bitfinex","ETHUSD",1733091919925,1.5681,3729.6,3728.1,1.5306]
["bitfinex","ETHUSD",1733091920320,1.5681,3729.6,3728.1,1.66906319]
["bitfinex","ETHUSD",1733091920956,1.5681,3729.6,3728.1,0.13846319]
["bitfinex","ETHUSD",1733091921158,1.5442,3729.2,3727.4,1.6183]
["bitfinex","ETHUSD",1733091921462,1.5442,3728.9,3728.1,0.53059943]
["bitfinex","ETHUSD",1733091927197,0.55,3728.8,3727.1,3.93486737]
["bitfinex","ETHUSD",1733091927376,1.6612,3728.7,3727.1,3.93486737]
["bitfinex","ETHUSD",1733091928266,1.6612,3728.7,3727.9,0.52501125]
["bitfinex","ETHUSD",1733091928567,1.5688,3728.5,3727.1,0.13961393]
["bitfinex","ETHUSD",1733091928767,1.78068,3728.5,3727.2,0.17579139]
["bitfinex","ETHUSD",1733091929156,1.78068,3728.5,3726.7,4.5851]
["bitfinex","ETHUSD",1733091929349,0.55,3728.2,3727.6,0.53477541]
["bitfinex","ETHUSD",1733091929589,0.55,3728.0,3726.7,0.13982043]
["bitfinex","ETHUSD",1733091929791,0.55,3728.4,3725.9,1.6146]
["bitfinex","ETHUSD",1733091929792,1.573,3728.1,3725.9,1.6146]
["bitfinex","ETHUSD",1733091930088,2.27173801,3728.3,3725.9,1.6146]
["bitfinex","ETHUSD",1733091930089,1.573,3727.7,3725.9,1.6146]
["bitfinex","ETHUSD",1733091930293,1.573,3727.7,3726.0,0.44024422]
["bitfinex","ETHUSD",1733091931968,1.573,3727.7,3726.9,0.5422863]
["bitfinex","ETHUSD",1733091932394,1.573,3727.7,3726.0,0.44024422]
["bitfinex","ETHUSD",1733091932561,1.5333,3727.9,3726.0,0.44024422]
["bitfinex","ETHUSD",1733091932761,1.5333,3727.7,3726.0,0.44024422]
["bitfinex","ETHUSD",1733091933057,1.5333,3727.3,3725.8,0.13742121]
["bitfinex","ETHUSD",1733091933399,1.5333,3727.1,3725.4,2.27173801]
["bitfinex","ETHUSD",1733091933689,1.5333,3727.1,3725.4,2.40725926]
["bitfinex","ETHUSD",1733091934504,1.5333,3727.1,3725.4,5.40725926]
["bitfinex","ETHUSD",1733091934966,1.5333,3727.1,3726.3,0.54524672]
["bitfinex","ETHUSD",1733091935152,1.74163,3727.1,3726.3,0.54524672]
["bitfinex","ETHUSD",1733091939479,1.5333,3727.1,3726.3,0.54524672]
["bitfinex","ETHUSD",1733091941073,1.6251,3726.9,3725.5,4.5708]
["bitfinex","ETHUSD",1733091942806,0.55,3726.8,3725.4,2.40725926]
["bitfinex","ETHUSD",1733091942989,0.55,3726.8,3726.1,0.54395774]
["bitfinex","ETHUSD",1733091943186,1.592,3726.7,3725.4,2.40725926]
["bitfinex","ETHUSD",1733091943489,0.55,3726.6,3725.5,0.24072593]
["bitfinex","ETHUSD",1733091943664,1.592,3726.3,3725.8,0.52919961]
["bitfinex","ETHUSD",1733091944705,1.592,3726.3,3725.0,2.40957656]
["bitfinex","ETHUSD",1733091945574,1.592,3726.3,3725.5,0.52952795]
["bitfinex","ETHUSD",1733091946212,1.517,3726.1,3725.0,2.40957656]
["bitfinex","ETHUSD",1733091947813,1.517,3726.1,3725.4,0.52764924]
["bitfinex","ETHUSD",1733091948611,1.5223,3725.9,3724.0,1.6093]
["bitfinex","ETHUSD",1733091948810,2.47843801,3726.1,3724.0,1.6093]
["bitfinex","ETHUSD",1733091948811,1.5223,3725.7,3724.0,1.6093]
["bitfinex","ETHUSD",1733091949011,1.5223,3725.5,3724.0,1.6093]
["bitfinex","ETHUSD",1733091949317,1.5223,3725.3,3724.1,0.41802713]
["bitfinex","ETHUSD",1733091949769,1.5223,3725.3,3724.5,0.53167505]
["bitfinex","ETHUSD",1733091950411,1.5366,3725.1,3724.5,0.53167505]
["bitfinex","ETHUSD",1733091950969,1.5366,3725.1,3724.1,0.41802713]
["bitfinex","ETHUSD",1733091951379,1.5366,3725.1,3724.4,0.53241634]
["bitfinex","ETHUSD",1733091951634,1.6055,3726.0,3724.8,2.27173801]
["bitfinex","ETHUSD",1733091951918,1.6055,3726.0,3724.9,0.2271738]
["bitfinex","ETHUSD",1733091952902,1.6055,3726.0,3725.2,0.53574495]
["bitfinex","ETHUSD",1733091958421,1.6055,3726.0,3725.2,2.80748296]
["bitfinex","ETHUSD",1733091958721,1.6055,3726.0,3725.3,3.0]
["bitfinex","ETHUSD",1733091960747,1.6055,3726.0,3725.2,2.80748296]
["bitfinex","ETHUSD",1733091960748,1.6055,3726.0,3725.2,2.27173801]
["bitfinex","ETHUSD",1733091960892,1.6055,3726.0,3725.3,3.5271738]
["bitfinex","ETHUSD",1733091961122,1.6055,3726.0,3725.8,0.53130409]
["bitfinex","ETHUSD",1733091961969,1.6055,3726.0,3725.2,2.27173801]
["bitfinex","ETHUSD",1733091962128,1.6055,3726.0,3725.0,0.13791106]
["bitfinex","ETHUSD",1733091962330,1.6055,3726.0,3724.9,4.5109]
["bitfinex","ETHUSD",1733091962557,1.6055,3726.0,3724.9,4.64858903]
["bitfinex","ETHUSD",1733091962751,1.6055,3726.0,3724.9,4.66537388]
["bitfinex","ETHUSD",1733091962944,1.6055,3726.0,3724.9,4.67543216]
["bitfinex","ETHUSD",1733091963975,1.6055,3726.0,3725.5,0.53296827]
["bitfinex","ETHUSD",1733091974054,1.5139,3725.8,3724.9,0.13768903]
["bitfinex","ETHUSD",1733091974394,1.5139,3725.8,3724.8,1.02685007]
["bitfinex","ETHUSD",1733091974600,1.5139,3725.8,3725.3,0.52383508]
["bitfinex","ETHUSD",1733091974891,1.5139,3725.6,3724.5,1.02685007]
["bitfinex","ETHUSD",1733091975077,1.5139,3725.4,3724.5,1.02685007]
["bitfinex","ETHUSD",1733091975277,0.55,3725.7,3724.6,0.53945672]
["bitfinex","ETHUSD",1733091975477,0.55,3725.5,3724.6,0.53945672]
["bitfinex","ETHUSD",1733091975681,0.55,3725.1,3723.6,1.6059]
["bitfinex","ETHUSD",1733091975877,0.55,3724.9,3724.0,1.02685007]
["bitfinex","ETHUSD",1733091976086,0.55,3724.7,3724.2,0.54101352]
["bitfinex","ETHUSD",1733091976284,1.5619,3724.6,3724.2,0.54101352]
["bitfinex","ETHUSD",1733091976488,1.5619,3724.6,3723.8,1.02685007]
["bitfinex","ETHUSD",1733091977575,1.5619,3724.6,3723.7,0.14191965]
["bitfinex","ETHUSD",1733091978265,1.77309,3724.6,3723.7,0.14191965]
["bitfinex","ETHUSD",1733091978608,1.77309,3724.6,3724.0,0.53215589]
["bitfinex","ETHUSD",1733091979166,1.5619,3724.6,3724.0,0.53215589]
["bitfinex","ETHUSD",1733091979367,1.5619,3724.6,3723.5,2.27720789]
["bitfinex","ETHUSD",1733091979587,1.5619,3724.6,3723.9,0.71044873]
["bitfinex","ETHUSD",1733091980209,1.6557,3724.4,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091980916,0.55,3724.3,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091981324,0.77057,3724.3,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091981626,1.6409,3724.2,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091982215,0.55,3724.1,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091982416,1.531,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091982577,2.081,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091982776,2.2891,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091990834,1.531,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091991129,1.6565,3725.2,3723.9,0.1600053]
["bitfinex","ETHUSD",1733091991703,1.6565,3725.2,3724.0,1.5462]
["bitfinex","ETHUSD",1733091991920,1.6565,3725.2,3724.0,2.07258929]
["bitfinex","ETHUSD",1733091992824,2.27720789,3725.5,3724.0,2.07258929]
["bitfinex","ETHUSD",1733091992825,1.5118,3725.7,3724.5,1.6041]
["bitfinex","ETHUSD",1733091992990,1.5118,3725.7,3724.5,4.6041]
["bitfinex","ETHUSD",1733091993192,1.5118,3726.8,3724.6,0.02684385]
["bitfinex","ETHUSD",1733091993631,1.5118,3726.8,3724.9,2.27720789]
["bitfinex","ETHUSD",1733091994873,1.5118,3726.8,3725.1,0.54028651]
["bitfinex","ETHUSD",1733091995029,0.70118,3726.7,3725.1,0.54028651]
["bitfinex","ETHUSD",1733091995237,0.55,3726.5,3725.1,0.54028651]
["bitfinex","ETHUSD",1733091995906,0.55,3726.5,3724.9,1.91556518]
["bitfinex","ETHUSD",1733091996121,0.55,3726.5,3725.1,0.53362691]
["bitfinex","ETHUSD",1733091996537,1.5118,3726.6,3725.7,2.27720789]
["bitfinex","ETHUSD",1733091996704,1.5118,3727.1,3725.7,0.18075424]
["bitfinex","ETHUSD",1733091997798,1.5118,3727.1,3725.8,0.02683291]
["bitfinex","ETHUSD",1733091998309,1.5118,3727.1,3726.3,0.53835308]
["bitfinex","ETHUSD",1733091999757,1.5118,3727.1,3726.3,1.34955308]
["bitfinex","ETHUSD",1733092000260,1.6195,3728.4,3726.3,1.34955308]
["bitfinex","ETHUSD",1733092000566,1.6195,3728.1,3726.3,1.36705224]
["bitfinex","ETHUSD",1733092000717,0.55,3728.0,3726.5,2.27720789]
["bitfinex","ETHUSD",1733092003555,0.55,3728.0,3726.6,0.02682144]
["bitfinex","ETHUSD",1733092004125,1.6195,3728.1,3726.6,0.8112]
["bitfinex","ETHUSD",1733092005260,0.55,3728.0,3726.6,0.8112]
["bitfinex","ETHUSD",1733092005460,0.21695,3727.9,3726.6,0.8112]
["bitfinex","ETHUSD",1733092009080,0.21695,3727.9,3726.7,0.02682849]
["bitfinex","ETHUSD",1733092009221,0.21695,3727.9,3726.6,0.8112]
["bitfinex","ETHUSD",1733092009888,0.21695,3727.9,3727.3,0.53109739]
["bitfinex","ETHUSD",1733092014167,1.6137,3727.7,3726.4,0.13910506]
["bitfinex","ETHUSD",1733092014342,1.6137,3727.5,3726.2,0.54971827]
["bitfinex","ETHUSD",1733092015053,1.6137,3727.5,3725.6,0.8112]
["bitfinex","ETHUSD",1733092015054,1.6137,3727.5,3725.6,0.14029883]
["bitfinex","ETHUSD",1733092015372,1.6137,3727.5,3725.3,2.27720789]
["bitfinex","ETHUSD",1733092015670,1.6137,3727.5,3726.0,0.54064931]
["bitfinex","ETHUSD",1733092017433,1.6137,3727.4,3726.0,0.54064931]
["bitfinex","ETHUSD",1733092017747,1.6137,3727.2,3726.0,0.54064931]
["bitfinex","ETHUSD",1733092017930,2.27720789,3727.1,3724.8,0.8112]
["bitfinex","ETHUSD",1733092018131,1.6137,3727.0,3724.8,0.8112]
["bitfinex","ETHUSD",1733092018331,1.6137,3727.0,3724.8,0.13716895]
["bitfinex","ETHUSD",1733092018563,2.00279079,3726.9,3724.5,3.08840789]
["bitfinex","ETHUSD",1733092018963,2.00279079,3726.9,3725.1,0.54587959]
["bitfinex","ETHUSD",1733092019538,2.27720789,3726.7,3725.1,0.54587959]
["bitfinex","ETHUSD",1733092019743,1.6076,3726.6,3725.1,0.54587959]
["bitfinex","ETHUSD",1733092020429,2.27720789,3726.3,3725.1,0.54587959]
["bitfinex","ETHUSD",1733092020636,1.6371,3726.1,3724.2,1.073601]
["bitfinex","ETHUSD",1733092020943,1.6371,3726.1,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092021133,1.6371,3725.8,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092021335,2.27720789,3725.5,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092021672,1.5053,3725.4,3724.0,0.53900846]
["bitfinex","ETHUSD",1733092021876,1.5053,3725.2,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092023571,1.5053,3725.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092035470,0.55,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092035671,0.55,3724.7,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092035869,0.55,3724.5,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092036079,0.27013,3724.4,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092036306,2.1513,3724.3,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092048447,1.5959,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092048607,2.1459,3724.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092051550,1.5959,3724.5,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092051758,1.5959,3725.2,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092052549,2.27720789,3725.1,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092052759,1.5959,3725.0,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092053048,0.38731079,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092053809,1.5959,3725.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092054014,3.87310789,3725.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092054989,3.87310789,3725.8,3724.1,0.01771004]
["bitfinex","ETHUSD",1733092055254,3.87310789,3725.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092055460,0.49000357,3725.7,3724.0,0.8112]
["bitfinex","ETHUSD",1733092055819,0.55,3725.6,3724.0,0.8112]
["bitfinex","ETHUSD",1733092056561,0.55,3725.6,3724.0,0.95039801]
["bitfinex","ETHUSD",1733092057143,0.49000357,3725.7,3724.0,0.95039801]
["bitfinex","ETHUSD",1733092057462,1.5959,3725.8,3724.0,0.95039801]
["bitfinex","ETHUSD",1733092057751,1.5959,3725.8,3724.6,0.53139408]
["bitfinex","ETHUSD",1733092057955,1.5959,3725.8,3724.7,0.8112]
["bitfinex","ETHUSD",1733092062342,1.5959,3725.8,3724.7,1.6224]
["bitfinex","ETHUSD",1733092064195,1.5959,3725.8,3724.7,1.76029887]
["bitfinex","ETHUSD",1733092064863,1.80541,3725.8,3724.7,1.76029887]
["bitfinex","ETHUSD",1733092065584,0.20951,3725.8,3724.7,1.76029887]
["bitfinex","ETHUSD",1733092065764,0.4992,3725.9,3724.7,1.76029887]
["bitfinex","ETHUSD",1733092067397,0.4492,3725.9,3724.7,1.76029887]
["bitfinex","ETHUSD",1733092068645,0.4492,3725.9,3724.7,1.6224]
["bitfinex","ETHUSD",1733092069592,1.5822,3725.7,3724.7,0.8112]
["bitfinex","ETHUSD",1733092069790,1.5822,3725.7,3724.6,0.53139408]
["bitfinex","ETHUSD",1733092069957,0.43086079,3725.6,3724.6,0.53139408]
["bitfinex","ETHUSD",1733092070193,0.43086079,3725.6,3724.6,1.34259408]
["bitfinex","ETHUSD",1733092070609,0.43086079,3725.6,3724.4,0.8112]
["bitfinex","ETHUSD",1733092070835,0.43086079,3725.6,3724.4,1.33715263]
["bitfinex","ETHUSD",1733092073826,0.43086079,3725.6,3724.4,0.8112]
["bitfinex","ETHUSD",1733092074049,1.5446,3725.4,3724.4,0.8112]
["bitfinex","ETHUSD",1733092075226,3.82180789,3725.4,3724.1,1.35648367]
["bitfinex","ETHUSD",1733092077141,1.5921,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092089554,1.02802661,3724.8,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092094863,2.62012661,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092095067,2.88213927,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092096355,1.85411266,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092096562,2.88213927,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092097682,1.5356,3725.5,3724.0,0.8112]
["bitfinex","ETHUSD",1733092097843,1.02802661,3725.1,3724.0,0.8112]
["bitfinex","ETHUSD",1733092100082,0.54020667,3725.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092100288,1.02802661,3725.6,3724.0,0.8112]
["bitfinex","ETHUSD",1733092100670,1.47722661,3725.9,3724.2,0.8112]
["bitfinex","ETHUSD",1733092100877,1.47722661,3725.9,3724.3,0.99710996]
["bitfinex","ETHUSD",1733092101094,1.47722661,3725.9,3724.3,0.8112]
["bitfinex","ETHUSD",1733092102474,0.4492,3725.9,3724.5,0.8112]
["bitfinex","ETHUSD",1733092103197,0.4492,3725.9,3724.7,1.02802661]
["bitfinex","ETHUSD",1733092103406,0.4492,3725.9,3724.9,0.8112]
["bitfinex","ETHUSD",1733092103697,0.4492,3725.9,3724.8,0.20443136]
["bitfinex","ETHUSD",1733092103698,0.4492,3725.9,3725.0,0.8112]
["bitfinex","ETHUSD",1733092104807,0.4492,3725.9,3725.5,0.8112]
["bitfinex","ETHUSD",1733092142574,0.4492,3725.9,3725.4,0.53003495]
["bitfinex","ETHUSD",1733092142768,0.4492,3725.9,3725.1,0.8112]
["bitfinex","ETHUSD",1733092142769,0.55,3725.8,3725.1,0.8112]
["bitfinex","ETHUSD",1733092142968,1.6419,3725.5,3724.8,1.073409]
["bitfinex","ETHUSD",1733092143206,1.6419,3725.5,3724.7,0.8112]
["bitfinex","ETHUSD",1733092143388,0.55,3725.4,3724.7,0.8112]
["bitfinex","ETHUSD",1733092143564,0.55,3725.4,3724.8,0.53571907]
["bitfinex","ETHUSD",1733092145476,0.55,3725.4,3724.4,0.8112]
["bitfinex","ETHUSD",1733092145682,0.21919,3725.3,3724.4,0.8112]
["bitfinex","ETHUSD",1733092145893,0.55,3725.2,3724.4,0.8112]
["bitfinex","ETHUSD",1733092146098,1.5607,3725.1,3724.0,0.8112]
["bitfinex","ETHUSD",1733092146410,0.55,3725.0,3724.0,0.8112]
["bitfinex","ETHUSD",1733092147078,0.55,3725.0,3724.3,0.54555607]
["bitfinex","ETHUSD",1733092147598,0.55,3724.8,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092149688,0.55,3724.4,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092158549,0.55,3724.2,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092161431,1.5683,3724.6,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092162070,1.5683,3724.9,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092162260,1.5683,3724.9,3723.9,1.17103008]
["bitfinex","ETHUSD",1733092162457,1.5683,3724.9,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092164430,1.5683,3724.9,3724.0,0.53763873]
["bitfinex","ETHUSD",1733092168703,1.5683,3724.9,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092168938,2.59534247,3724.9,3723.9,0.9712053]
["bitfinex","ETHUSD",1733092170199,2.59534247,3724.9,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092171301,0.25953425,3724.8,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092179882,1.608,3725.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092180053,1.02704247,3725.4,3724.0,0.8112]
["bitfinex","ETHUSD",1733092180665,1.608,3725.3,3724.0,0.8112]
["bitfinex","ETHUSD",1733092183537,1.6447,3725.1,3724.0,0.8112]
["bitfinex","ETHUSD",1733092183746,1.02704247,3724.8,3724.0,0.8112]
["bitfinex","ETHUSD",1733092183937,1.6219,3724.7,3723.9,0.1600053]
["bitfinex","ETHUSD",1733092186367,1.02704247,3724.3,3723.0,0.8112]
["bitfinex","ETHUSD",1733092186571,1.02704247,3724.3,3722.2,0.02685491]
["bitfinex","ETHUSD",1733092186572,1.6018,3723.3,3722.0,0.8112]
["bitfinex","ETHUSD",1733092186814,0.26288425,3723.2,3722.0,0.8112]
["bitfinex","ETHUSD",1733092187605,0.26288425,3723.2,3722.0,1.35965137]
["bitfinex","ETHUSD",1733092188968,0.26288425,3723.2,3722.0,0.8112]
["bitfinex","ETHUSD",1733092189164,1.02704247,3723.1,3722.0,0.8112]
["bitfinex","ETHUSD",1733092191969,1.02704247,3722.8,3722.0,0.8112]
["bitfinex","ETHUSD",1733092192273,1.02704247,3722.8,3721.4,0.13981715]
["bitfinex","ETHUSD",1733092192274,0.26190425,3722.7,3721.5,0.8112]
["bitfinex","ETHUSD",1733092192806,1.592,3722.6,3721.5,0.8112]
["bitfinex","ETHUSD",1733092195793,1.6075,3722.4,3721.4,0.52836758]
["bitfinex","ETHUSD",1733092197103,1.02704247,3721.6,3721.4,0.52836758]
["bitfinex","ETHUSD",1733092197285,1.6075,3721.5,3720.8,1.074685]
["bitfinex","ETHUSD",1733092197522,1.02704247,3721.0,3720.8,0.1885885]
["bitfinex","ETHUSD",1733092197720,1.02704247,3721.0,3720.7,0.8112]
["bitfinex","ETHUSD",1733092198592,1.02704247,3721.0,3720.7,3.8112]
["bitfinex","ETHUSD",1733092198820,1.02704247,3721.0,3720.7,0.8112]
["bitfinex","ETHUSD",1733092199342,1.02704247,3721.4,3720.7,3.8112]
["bitfinex","ETHUSD",1733092200336,1.02704247,3721.4,3720.8,0.02687306]
["bitfinex","ETHUSD",1733092200765,1.02704247,3721.4,3720.7,3.8112]
["bitfinex","ETHUSD",1733092201050,1.02704247,3721.4,3720.9,1.074784]
["bitfinex","ETHUSD",1733092201399,1.02704247,3721.4,3721.0,0.8112]
["bitfinex","ETHUSD",1733092203696,0.54229106,3723.0,3721.1,0.02687132]
["bitfinex","ETHUSD",1733092203901,2.78543,3723.8,3721.2,0.8112]
["bitfinex","ETHUSD",1733092203902,1.02704247,3721.8,3721.2,0.8112]
["bitfinex","ETHUSD",1733092204115,1.5071,3722.5,3721.4,0.8112]
["bitfinex","ETHUSD",1733092204329,0.1,3724.2,3721.4,0.8112]
["bitfinex","ETHUSD",1733092204534,1.02704247,3722.4,3721.4,0.8112]
["bitfinex","ETHUSD",1733092204804,1.02704247,3722.4,3721.4,1.33661333]
["bitfinex","ETHUSD",1733092205116,1.02704247,3722.1,3721.4,1.33661333]
["bitfinex","ETHUSD",1733092205803,2.2809767,3722.3,3721.4,1.33661333]
["bitfinex","ETHUSD",1733092208012,2.2809767,3722.7,3721.5,0.83806557]
["bitfinex","ETHUSD",1733092208301,2.2809767,3723.1,3721.9,0.8112]
["bitfinex","ETHUSD",1733092208507,2.2809767,3723.1,3721.6,0.13634789]
["bitfinex","ETHUSD",1733092208508,2.2809767,3723.1,3722.1,0.8112]
["bitfinex","ETHUSD",1733092208709,2.2809767,3723.1,3722.2,0.02686228]
["bitfinex","ETHUSD",1733092208894,2.2809767,3723.1,3722.1,0.8112]
["bitfinex","ETHUSD",1733092209409,2.2809767,3723.1,3722.2,0.02685722]
["bitfinex","ETHUSD",1733092209611,2.66151437,3723.1,3722.2,0.02685722]
["bitfinex","ETHUSD",1733092210115,2.2809767,3723.5,3722.5,0.8112]
["bitfinex","ETHUSD",1733092210479,2.2809767,3723.5,3722.6,0.8112]
["bitfinex","ETHUSD",1733092211178,2.2809767,3723.9,3722.6,0.8112]
["bitfinex","ETHUSD",1733092211397,2.2809767,3723.9,3722.9,0.8112]
["bitfinex","ETHUSD",1733092211711,2.2809767,3723.9,3723.1,0.8112]
["bitfinex","ETHUSD",1733092212272,2.2809767,3723.9,3723.1,1.34395439]
["bitfinex","ETHUSD",1733092213142,2.2809767,3724.3,3723.2,0.8112]
["bitfinex","ETHUSD",1733092213268,2.2809767,3724.3,3723.2,0.83805442]
["bitfinex","ETHUSD",1733092215710,2.2809767,3724.3,3723.2,0.8112]
["bitfinex","ETHUSD",1733092215916,2.2809767,3724.3,3723.4,0.8112]
["bitfinex","ETHUSD",1733092216519,2.2809767,3724.3,3723.4,0.94866735]
["bitfinex","ETHUSD",1733092218327,2.2809767,3724.7,3724.0,0.52964018]
["bitfinex","ETHUSD",1733092218489,2.2809767,3724.7,3724.1,0.8112]
["bitfinex","ETHUSD",1733092222630,2.2809767,3724.7,3724.1,0.95157775]
["bitfinex","ETHUSD",1733092225120,2.2809767,3724.7,3724.1,0.97842673]
["bitfinex","ETHUSD",1733092225853,2.2809767,3724.7,3724.1,0.95157775]
["bitfinex","ETHUSD",1733092226023,2.2809767,3724.7,3724.2,0.14812179]
["bitfinex","ETHUSD",1733092228567,2.2809767,3725.5,3724.3,3.8380394]
["bitfinex","ETHUSD",1733092228725,2.2809767,3725.5,3724.4,0.8112]
["bitfinex","ETHUSD",1733092228925,2.2809767,3725.5,3724.5,0.02683795]
["bitfinex","ETHUSD",1733092229219,2.2809767,3725.5,3724.5,0.3446648]
["bitfinex","ETHUSD",1733092229437,2.2809767,3725.5,3724.5,0.02683795]
["bitfinex","ETHUSD",1733092230066,2.2809767,3725.5,3724.5,3.02683795]
["bitfinex","ETHUSD",1733092230363,2.2809767,3725.5,3724.6,0.8112]
["bitfinex","ETHUSD",1733092231142,2.2809767,3725.5,3724.7,0.54492532]
["bitfinex","ETHUSD",1733092231324,2.2809767,3725.5,3724.7,0.57177062]
["bitfinex","ETHUSD",1733092231529,2.2809767,3725.5,3724.7,0.54492532]
["bitfinex","ETHUSD",1733092232661,2.2809767,3725.5,3724.8,0.83804528]
["bitfinex","ETHUSD",1733092233366,2.2809767,3725.5,3724.8,0.8112]
["bitfinex","ETHUSD",1733092234065,2.2809767,3725.5,3724.9,0.02684454]
["bitfinex","ETHUSD",1733092236555,2.7301767,3725.9,3724.9,0.02684454]
["bitfinex","ETHUSD",1733092236870,1.6005,3725.8,3724.8,0.8112]
["bitfinex","ETHUSD",1733092237081,1.6005,3725.8,3724.9,0.02684233]
["bitfinex","ETHUSD",1733092237400,1.6005,3725.8,3724.8,0.8112]
["bitfinex","ETHUSD",1733092237540,1.6005,3725.8,3724.9,0.02683299]
["bitfinex","ETHUSD",1733092238058,2.7301767,3725.9,3724.9,0.02683299]
["bitfinex","ETHUSD",1733092238270,2.7301767,3725.9,3725.0,0.8112]
["bitfinex","ETHUSD",1733092240104,2.7301767,3725.9,3725.0,0.95200583]
["bitfinex","ETHUSD",1733092241692,1.02740261,3725.5,3725.0,0.95200583]
["bitfinex","ETHUSD",1733092245889,1.02740261,3725.5,3725.4,0.53283726]
["bitfinex","ETHUSD",1733092249651,0.4492,3725.9,3725.5,0.8112]
["bitfinex","ETHUSD",1733092249911,0.4492,3725.9,3725.6,0.02683009]
["bitfinex","ETHUSD",1733092251610,0.4492,3725.9,3725.5,0.8112]
["bitfinex","ETHUSD",1733092251759,0.4492,3725.9,3725.6,0.1388209]
["bitfinex","ETHUSD",1733092251958,0.4492,3725.9,3725.7,0.14828582]
["bitfinex","ETHUSD",1733092253703,0.4492,3725.9,3725.5,0.95021034]
["bitfinex","ETHUSD",1733092263807,0.4492,3725.9,3725.5,0.95157382]
["bitfinex","ETHUSD",1733092265302,1.991,3725.9,3725.5,0.14037382]
["bitfinex","ETHUSD",1733092265503,0.4492,3725.9,3725.5,0.14037382]
["bitfinex","ETHUSD",1733092269822,0.4492,3725.9,3725.6,0.02683184]
["bitfinex","ETHUSD",1733092270117,0.4492,3725.9,3725.7,0.8112]
["bitfinex","ETHUSD",1733092270313,0.4492,3725.9,3725.8,0.0268368]
["bitfinex","ETHUSD",1733092271991,0.4492,3725.9,3725.7,0.8112]
["bitfinex","ETHUSD",1733092272190,0.4492,3725.9,3725.7,0.83803683]
["bitfinex","ETHUSD",1733092272415,0.4492,3725.9,3725.7,0.8112]
["bitfinex","ETHUSD",1733092272715,0.4492,3725.9,3725.8,0.02682889]
["bitfinex","ETHUSD",1733092273424,0.4492,3725.9,3725.7,0.8112]
["bitfinex","ETHUSD",1733092274098,0.4492,3725.9,3725.8,12.6612]
["bitfinex","ETHUSD",1733092274300,1.02740261,3727.2,3726.0,0.8112]
["bitfinex","ETHUSD",1733092275486,1.02740261,3727.2,3726.6,3.8112]
["bitfinex","ETHUSD",1733092276088,1.02740261,3727.2,3726.9,0.54903034]
["bitfinex","ETHUSD",1733092276783,1.6023,3727.3,3726.9,0.54903034]
["bitfinex","ETHUSD",1733092276984,2.62970261,3727.3,3726.9,0.54903034]
["bitfinex","ETHUSD",1733092277433,2.62970261,3727.3,3726.9,0.68505337]
["bitfinex","ETHUSD",1733092278108,1.02740261,3727.3,3726.9,0.68505337]
["bitfinex","ETHUSD",1733092278908,1.04571825,3727.5,3726.9,0.68505337]
["bitfinex","ETHUSD",1733092279313,0.01831564,3727.5,3726.9,0.68505337]
["bitfinex","ETHUSD",1733092279615,0.01831564,3727.5,3726.0,1.12740261]
["bitfinex","ETHUSD",1733092280956,0.01831564,3727.5,3726.1,0.02674433]
["bitfinex","ETHUSD",1733092281168,0.01831564,3727.5,3727.3,0.52787764]
["bitfinex","ETHUSD",1733092284683,0.01831564,3727.5,3727.4,0.026824]
["bitfinex","ETHUSD",1733092284890,0.01831564,3727.5,3727.3,0.52787764]
["bitfinex","ETHUSD",1733092288686,2.52371825,3728.3,3727.3,0.52787764]
["bitfinex","ETHUSD",1733092288891,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092289092,0.55,3728.2,3727.4,0.0317]
["bitfinex","ETHUSD",1733092289467,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092290555,0.55,3728.2,3727.5,3.14029652]
["bitfinex","ETHUSD",1733092291053,0.55,3728.2,3727.5,0.14029652]
["bitfinex","ETHUSD",1733092291400,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092292049,0.55,3728.2,3727.4,0.0317]
["bitfinex","ETHUSD",1733092292271,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092292493,0.55,3728.2,3727.4,0.0317]
["bitfinex","ETHUSD",1733092293000,0.55,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092293363,1.57740261,3728.2,3727.4,0.0317]
["bitfinex","ETHUSD",1733092293694,1.57740261,3728.2,3727.5,3.0]
["bitfinex","ETHUSD",1733092294246,1.57740261,3728.2,3727.8,0.00136348]
["bitfinex","ETHUSD",1733092294445,0.55,3728.2,3727.8,0.00136348]
["bitfinex","ETHUSD",1733092294973,2.52371825,3728.3,3727.8,0.00136348]
["bitfinex","ETHUSD",1733092295196,2.52371825,3728.3,3727.8,0.02818674]
["bitfinex","ETHUSD",1733092295549,2.52371825,3728.3,3726.6,1.02740261]
["bitfinex","ETHUSD",1733092295550,1.49631564,3728.3,3724.3,2.14651097]
["bitfinex","ETHUSD",1733092295767,1.49631564,3728.3,3726.8,1.02740261]
["bitfinex","ETHUSD",1733092295967,1.49631564,3728.3,3726.9,0.01489818]
["bitfinex","ETHUSD",1733092296171,1.49631564,3728.3,3728.0,0.5398894]
["bitfinex","ETHUSD",1733092296376,1.02740261,3728.4,3728.0,0.5398894]
["bitfinex","ETHUSD",1733092296781,1.6434,3728.5,3728.0,0.5398894]
["bitfinex","ETHUSD",1733092297097,1.6434,3728.5,3728.1,0.01489461]
["bitfinex","ETHUSD",1733092297894,1.606,3729.1,3728.1,0.01489461]
["bitfinex","ETHUSD",1733092298066,1.02740261,3728.9,3728.1,0.014889]
["bitfinex","ETHUSD",1733092299098,1.7666,3729.1,3728.1,0.014889]
["bitfinex","ETHUSD",1733092299250,1.02740261,3728.9,3728.1,0.014889]
["bitfinex","ETHUSD",1733092299678,1.606,3729.1,3728.1,0.014889]
["bitfinex","ETHUSD",1733092300025,1.606,3729.1,3728.0,0.5398894]
["bitfinex","ETHUSD",1733092300026,1.606,3729.1,3728.0,0.55477184]
["bitfinex","ETHUSD",1733092300787,1.606,3729.1,3728.1,0.01488285]
["bitfinex","ETHUSD",1733092301387,1.606,3729.1,3728.5,3.0]
["bitfinex","ETHUSD",1733092301831,1.7666,3729.1,3728.5,3.0]
["bitfinex","ETHUSD",1733092301991,1.587,3728.9,3727.5,1.0422854]
["bitfinex","ETHUSD",1733092302181,1.587,3728.9,3728.1,3.0]
["bitfinex","ETHUSD",1733092302616,1.587,3728.9,3727.5,0.01488279]
["bitfinex","ETHUSD",1733092302885,1.587,3728.9,3727.3,1.02740261]
["bitfinex","ETHUSD",1733092302886,1.587,3728.9,3728.1,3.0]
["bitfinex","ETHUSD",1733092303112,0.27750026,3728.8,3728.6,0.53263881]
["bitfinex","ETHUSD",1733092304527,1.587,3728.9,3728.6,0.53263881]
["bitfinex","ETHUSD",1733092308141,1.587,3728.9,3727.6,1.02740261]
["bitfinex","ETHUSD",1733092308531,1.587,3728.9,3727.6,1.16918283]
["bitfinex","ETHUSD",1733092308752,1.587,3728.9,3727.7,1.027402]
["bitfinex","ETHUSD",1733092309642,1.587,3728.9,3728.8,0.52792656]
["bitfinex","ETHUSD",1733092311393,1.6188,3730.2,3728.8,0.52792656]
["bitfinex","ETHUSD",1733092311717,1.6188,3729.5,3728.8,0.52792656]
["bitfinex","ETHUSD",1733092319237,1.6051,3730.0,3728.8,0.52792656]
["bitfinex","ETHUSD",1733092319415,1.5883,3729.6,3728.8,0.52792656]
["bitfinex","ETHUSD",1733092321754,1.5883,3729.6,3728.2,1.16367012]
["bitfinex","ETHUSD",1733092322836,1.5883,3729.6,3729.4,0.54924338]
["bitfinex","ETHUSD",1733092323710,1.02740261,3729.5,3728.2,0.13626751]
["bitfinex","ETHUSD",1733092323914,1.02740261,3729.2,3729.0,3.0]
["bitfinex","ETHUSD",1733092324120,1.5387,3729.1,3728.7,0.53186667]
["bitfinex","ETHUSD",1733092329995,1.5387,3729.1,3728.7,0.46729893]
["bitfinex","ETHUSD",1733092332010,1.5387,3729.1,3727.5,1.02740261]
["bitfinex","ETHUSD",1733092332148,1.5387,3729.1,3727.2,0.1]
["bitfinex","ETHUSD",1733092332500,1.5387,3729.1,3728.7,0.52693685]
["bitfinex","ETHUSD",1733092336259,1.5387,3729.1,3727.6,1.02740261]
["bitfinex","ETHUSD",1733092336694,1.5387,3729.1,3727.6,1.16265355]
["bitfinex","ETHUSD",1733092338924,1.5387,3729.1,3728.6,0.5305633]
["bitfinex","ETHUSD",1733092339222,0.25661026,3729.0,3728.6,0.5305633]
["bitfinex","ETHUSD",1733092343328,0.1,3731.7,3728.9,1.02740261]
["bitfinex","ETHUSD",1733092343635,1.6406,3730.9,3729.4,1.02740261]
["bitfinex","ETHUSD",1733092343784,1.6406,3731.1,3729.7,1.02740261]
["bitfinex","ETHUSD",1733092343991,0.38011682,3732.0,3730.1,0.52842475]
["bitfinex","ETHUSD",1733092343992,1.6406,3731.0,3730.1,0.52842475]
["bitfinex","ETHUSD",1733092344187,1.6406,3731.0,3730.2,0.29634914]
["bitfinex","ETHUSD",1733092344387,1.6406,3731.0,3730.1,0.52842475]
["bitfinex","ETHUSD",1733092344721,1.6406,3731.0,3730.5,3.0]
["bitfinex","ETHUSD",1733092344943,1.6406,3731.0,3730.1,0.52842475]
["bitfinex","ETHUSD",1733092345455,1.6406,3731.0,3729.5,1.02740261]
["bitfinex","ETHUSD",1733092345954,1.6406,3731.0,3730.6,0.54033321]
["bitfinex","ETHUSD",1733092346444,1.90740026,3731.0,3729.5,1.02740261]
["bitfinex","ETHUSD",1733092346743,1.6406,3731.0,3729.5,1.02740261]
["bitfinex","ETHUSD",1733092347837,1.6406,3731.0,3730.5,0.54414178]
["bitfinex","ETHUSD",1733092348153,0.03350451,3730.9,3729.5,1.02740261]
["bitfinex","ETHUSD",1733092348325,1.06090712,3730.9,3728.6,0.2]
["bitfinex","ETHUSD",1733092348573,1.02740261,3730.9,3729.1,1.02740261]
["bitfinex","ETHUSD",1733092348761,0.03350841,3730.8,3728.6,0.1]
["bitfinex","ETHUSD",1733092348900,1.5112,3730.5,3728.2,0.1]
["bitfinex","ETHUSD",1733092349249,0.27015071,3730.9,3728.0,1.172594]
["bitfinex","ETHUSD",1733092349250,1.5112,3729.9,3729.4,0.53104602]
["bitfinex","ETHUSD",1733092349419,0.55,3729.8,3728.3,1.02740261]
["bitfinex","ETHUSD",1733092349620,0.30886026,3729.7,3728.0,1.21142147]
["bitfinex","ETHUSD",1733092349821,1.5112,3729.5,3728.0,1.21142147]
["bitfinex","ETHUSD",1733092350161,0.55,3729.0,3728.0,1.072594]
["bitfinex","ETHUSD",1733092350310,0.55,3729.0,3728.3,0.5315285]
["bitfinex","ETHUSD",1733092350510,0.4888,3729.0,3728.3,0.5315285]
["bitfinex","ETHUSD",1733092350710,0.2,3728.9,3728.3,0.5315285]
["bitfinex","ETHUSD",1733092351453,0.2,3728.9,3728.0,1.072594]
["bitfinex","ETHUSD",1733092352971,0.2,3728.9,3728.2,0.54841519]
["bitfinex","ETHUSD",1733092357903,0.2,3728.9,3726.6,2.27169792]
["bitfinex","ETHUSD",1733092357904,0.55,3728.6,3726.6,2.27169792]
["bitfinex","ETHUSD",1733092358047,0.55,3728.4,3726.6,2.27169792]
["bitfinex","ETHUSD",1733092358250,0.55,3728.0,3727.7,1.072594]
["bitfinex","ETHUSD",1733092358451,0.55,3728.0,3726.2,2.27169792]
["bitfinex","ETHUSD",1733092359090,1.5624,3727.9,3726.2,1.072908]
["bitfinex","ETHUSD",1733092359295,0.55,3727.8,3726.2,1.072908]
["bitfinex","ETHUSD",1733092359453,1.5624,3727.6,3726.2,1.072908]
["bitfinex","ETHUSD",1733092359787,0.55,3727.5,3726.2,1.072908]
["bitfinex","ETHUSD",1733092360505,0.55,3727.6,3726.2,1.072908]
["bitfinex","ETHUSD",1733092360793,0.55,3727.3,3726.2,1.072908]
["bitfinex","ETHUSD",1733092360996,0.55,3727.5,3726.2,1.072908]
["bitfinex","ETHUSD",1733092361193,0.03354088,3727.4,3726.2,1.072908]
["bitfinex","ETHUSD",1733092361400,0.55,3727.3,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092361774,0.55,3727.6,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092361957,0.55,3727.4,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092362583,0.55,3727.2,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092367107,0.55,3727.0,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092369026,0.55,3726.8,3726.2,1.61758327]
["bitfinex","ETHUSD",1733092380104,0.55,3726.8,3726.2,1.75451696]
["bitfinex","ETHUSD",1733092380367,0.21882,3726.7,3726.2,1.75451696]
["bitfinex","ETHUSD",1733092380638,0.21882,3726.7,3726.2,0.68160896]
["bitfinex","ETHUSD",1733092380833,0.21882,3726.7,3726.2,1.61798227]
["bitfinex","ETHUSD",1733092383589,0.21882,3726.7,3726.2,1.75490209]
["bitfinex","ETHUSD",1733092385525,0.21882,3726.7,3726.2,1.78430209]
["bitfinex","ETHUSD",1733092385708,0.21882,3726.7,3726.2,1.75490209]
["bitfinex","ETHUSD",1733092387967,0.21882,3726.7,3726.2,1.61798227]
["bitfinex","ETHUSD",1733092390075,1.5669,3727.0,3726.2,1.61798227]
["bitfinex","ETHUSD",1733092390528,1.5669,3727.0,3726.3,0.0294]
["bitfinex","ETHUSD",1733092391455,0.55,3726.9,3726.3,0.0294]
["bitfinex","ETHUSD",1733092411853,0.55,3727.2,3726.3,0.0294]
["bitfinex","ETHUSD",1733092413659,2.27462856,3727.8,3726.2,1.61798227]
["bitfinex","ETHUSD",1733092413660,1.6508,3727.6,3726.4,1.02654371]
["bitfinex","ETHUSD",1733092413988,0.3,3728.9,3726.2,1.61798227]
["bitfinex","ETHUSD",1733092413989,1.02654371,3728.2,3727.4,3.0]
["bitfinex","ETHUSD",1733092414148,1.02654371,3728.2,3727.5,0.53489825]
["bitfinex","ETHUSD",1733092415650,2.53774371,3728.5,3727.5,0.53489825]
["bitfinex","ETHUSD",1733092416455,2.53774371,3728.5,3727.7,3.0]
["bitfinex","ETHUSD",1733092416864,2.53774371,3728.5,3727.6,1.026543]
["bitfinex","ETHUSD",1733092417188,0.25377437,3728.4,3727.6,1.026543]
["bitfinex","ETHUSD",1733092417706,2.53774371,3728.5,3727.6,1.026543]
["bitfinex","ETHUSD",1733092417891,2.53774371,3728.5,3727.7,3.0]
["bitfinex","ETHUSD",1733092418097,2.53774371,3728.5,3727.6,1.026543]
["bitfinex","ETHUSD",1733092418454,1.5112,3728.5,3727.6,1.026543]
["bitfinex","ETHUSD",1733092418661,1.5112,3728.5,3728.1,3.0]
["bitfinex","ETHUSD",1733092419453,1.5112,3728.5,3727.6,1.026543]
["bitfinex","ETHUSD",1733092419668,1.5112,3728.5,3727.6,1.19972226]
["bitfinex","ETHUSD",1733092420068,1.5112,3728.5,3727.7,0.0294]
["bitfinex","ETHUSD",1733092420273,1.5112,3728.5,3727.4,0.77752561]
["bitfinex","ETHUSD",1733092420569,0.03353012,3729.3,3727.3,1.16749503]
["bitfinex","ETHUSD",1733092420570,1.5482,3728.8,3727.3,1.16749503]
["bitfinex","ETHUSD",1733092420876,1.5482,3728.8,3728.0,0.53169229]
["bitfinex","ETHUSD",1733092421257,1.5482,3729.0,3727.6,1.02654371]
["bitfinex","ETHUSD",1733092421500,0.25747437,3728.9,3727.6,1.02654371]
["bitfinex","ETHUSD",1733092422076,0.25747437,3728.9,3727.7,1.026544]
["bitfinex","ETHUSD",1733092422566,0.25747437,3728.9,3728.3,0.54337796]
["bitfinex","ETHUSD",1733092424664,1.5482,3729.3,3728.3,0.54337796]
["bitfinex","ETHUSD",1733092425302,1.5482,3730.5,3728.3,0.54337796]
["bitfinex","ETHUSD",1733092425605,1.9457818,3730.7,3728.3,0.54337796]
["bitfinex","ETHUSD",1733092425606,1.5482,3729.6,3728.3,0.54337796]
["bitfinex","ETHUSD",1733092427001,1.5482,3729.6,3727.7,1.026544]
["bitfinex","ETHUSD",1733092427205,0.25747437,3729.5,3728.1,1.02654371]
["bitfinex","ETHUSD",1733092427787,0.25747437,3729.5,3729.1,0.53774515]
["bitfinex","ETHUSD",1733092431397,0.25747437,3729.5,3728.1,1.02654371]
["bitfinex","ETHUSD",1733092431814,1.5482,3729.6,3728.1,1.02654371]
["bitfinex","ETHUSD",1733092432012,1.02654371,3729.7,3728.1,1.02654371]
["bitfinex","ETHUSD",1733092432402,1.02654371,3729.7,3728.1,1.16544498]
["bitfinex","ETHUSD",1733092432602,1.5309,3729.9,3728.1,1.16544498]
["bitfinex","ETHUSD",1733092432603,1.5309,3729.9,3728.4,1.02654371]
["bitfinex","ETHUSD",1733092433000,1.5043,3730.5,3729.0,1.5603397]
["bitfinex","ETHUSD",1733092433691,1.5043,3730.5,3729.8,0.54484411]
["bitfinex","ETHUSD",1733092435476,1.5043,3730.5,3730.3,3.0]
["bitfinex","ETHUSD",1733092436113,1.5043,3730.5,3729.8,0.54484411]
["bitfinex","ETHUSD",1733092436336,1.5347,3730.8,3730.3,3.0]
["bitfinex","ETHUSD",1733092436611,1.5347,3730.8,3729.8,0.54484411]
["bitfinex","ETHUSD",1733092440093,1.5409,3731.2,3729.8,0.54484411]
["bitfinex","ETHUSD",1733092440276,1.5409,3731.2,3729.3,1.16204264]
["bitfinex","ETHUSD",1733092440277,1.5409,3731.2,3729.9,1.02654371]
["bitfinex","ETHUSD",1733092441303,1.5409,3731.2,3729.9,1.16496718]
["bitfinex","ETHUSD",1733092441616,1.5409,3731.2,3730.6,0.53087617]
["bitfinex","ETHUSD",1733092443306,1.5409,3731.2,3730.9,3.0]
["bitfinex","ETHUSD",1733092443509,0.1,3730.9,3727.8,0.80895543]
["bitfinex","ETHUSD",1733092443808,0.2,3731.0,3730.5,0.52589956]
["bitfinex","ETHUSD",1733092444008,1.6064,3730.9,3730.5,0.52589956]
["bitfinex","ETHUSD",1733092444226,1.6064,3730.9,3727.7,0.27302429]
["bitfinex","ETHUSD",1733092444227,0.2,3730.4,3727.7,0.27302429]
["bitfinex","ETHUSD",1733092444397,0.1,3730.2,3729.7,0.52316525]
["bitfinex","ETHUSD",1733092444602,0.1,3730.2,3727.9,1.02654371]
["bitfinex","ETHUSD",1733092444603,1.5279,3729.9,3728.6,1.02654371]
["bitfinex","ETHUSD",1733092444801,1.6279,3729.9,3727.7,0.13189591]
["bitfinex","ETHUSD",1733092445012,0.1,3729.9,3728.7,1.02654371]
["bitfinex","ETHUSD",1733092445387,0.1,3729.9,3729.4,0.53903499]
["bitfinex","ETHUSD",1733092445613,1.5279,3729.8,3729.4,0.53903499]
["bitfinex","ETHUSD",1733092446407,1.5279,3729.8,3728.3,2.27112818]
["bitfinex","ETHUSD",1733092446607,1.5279,3729.8,3729.3,0.52675739]
["bitfinex","ETHUSD",1733092447942,0.1,3729.6,3727.1,0.55]
["bitfinex","ETHUSD",1733092448241,0.1,3729.5,3729.1,0.52385025]
["bitfinex","ETHUSD",1733092448420,1.573,3729.4,3727.8,2.27112818]
["bitfinex","ETHUSD",1733092448616,1.573,3729.4,3729.0,0.52320669]
["bitfinex","ETHUSD",1733092449062,1.673,3729.4,3727.8,2.27112818]
["bitfinex","ETHUSD",1733092449362,0.1,3729.3,3727.4,2.27112818]
["bitfinex","ETHUSD",1733092449863,0.1,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092452460,0.2,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092452667,0.3773,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092455660,0.41082117,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092456485,0.3773,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092469732,1.573,3729.4,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092469933,0.2,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092470138,0.2335209,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092470461,0.2,3729.3,3728.7,0.54750073]
["bitfinex","ETHUSD",1733092473070,0.2,3728.9,3727.9,0.13847916]
["bitfinex","ETHUSD",1733092473376,0.38363627,3728.8,3728.6,0.54637715]
["bitfinex","ETHUSD",1733092473776,0.28363627,3728.8,3728.6,0.54637715]
["bitfinex","ETHUSD",1733092474075,0.1,3728.6,3727.2,2.23338393]
["bitfinex","ETHUSD",1733092474436,1.5345,3728.7,3727.2,2.23338393]
["bitfinex","ETHUSD",1733092474647,1.5345,3728.7,3727.5,1.02526269]
["bitfinex","ETHUSD",1733092475580,1.5345,3728.7,3728.1,0.52985602]
["bitfinex","ETHUSD",1733092478511,0.1,3727.6,3727.0,0.54369515]
["bitfinex","ETHUSD",1733092480528,0.03353614,3727.5,3727.0,0.54369515]
["bitfinex","ETHUSD",1733092481180,0.1,3727.6,3727.0,0.54369515]
["bitfinex","ETHUSD",1733092483641,0.1,3727.6,3725.5,3.0]
["bitfinex","ETHUSD",1733092483642,1.6514,3727.0,3724.6,0.4945663]
["bitfinex","ETHUSD",1733092483783,1.12526269,3727.1,3724.1,0.28024236]
["bitfinex","ETHUSD",1733092483784,1.7514,3726.8,3726.3,0.52433311]
["bitfinex","ETHUSD",1733092483983,1.02526269,3726.7,3725.5,0.494566]
["bitfinex","ETHUSD",1733092485686,1.7514,3726.8,3726.2,0.5278043]
["bitfinex","ETHUSD",1733092486529,1.7014,3726.8,3726.2,0.5278043]
["bitfinex","ETHUSD",1733092488820,1.7014,3726.8,3725.5,0.63275136]
["bitfinex","ETHUSD",1733092488821,0.05,3726.4,3725.5,0.63275136]
["bitfinex","ETHUSD",1733092489028,1.6356,3726.3,3725.5,0.63275136]
["bitfinex","ETHUSD",1733092489508,1.6356,3726.3,3725.5,0.13818536]
["bitfinex","ETHUSD",1733092489706,1.6356,3726.3,3724.6,0.41977028]
["bitfinex","ETHUSD",1733092490308,1.6356,3726.3,3725.9,0.52898495]
["bitfinex","ETHUSD",1733092495468,2.32528274,3726.0,3724.6,0.56143767]
["bitfinex","ETHUSD",1733092495631,1.68545039,3725.9,3724.6,0.41977028]
["bitfinex","ETHUSD",1733092495948,0.50107331,3725.8,3725.1,0.54632313]
["bitfinex","ETHUSD",1733092496156,0.03355171,3725.7,3725.1,0.54632313]
["bitfinex","ETHUSD",1733092496312,1.6519,3725.4,3725.1,0.54632313]
["bitfinex","ETHUSD",1733092499649,0.05,3725.3,3723.9,0.41983726]
["bitfinex","ETHUSD",1733092499823,0.05,3725.3,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092500926,1.6519,3725.4,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092502111,1.6519,3725.4,3725.3,3.0]
["bitfinex","ETHUSD",1733092502308,1.6687,3725.8,3725.3,3.0]
["bitfinex","ETHUSD",1733092502924,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092503436,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092503949,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092504956,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092505316,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092505521,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092505954,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092506621,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092506776,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092507473,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092507677,1.5187,3725.5,3725.3,3.0]
["bitfinex","ETHUSD",1733092508033,1.5187,3725.5,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092509982,1.02741613,3726.8,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092509983,1.7208,3726.1,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092510267,1.6208,3726.1,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092510774,1.6208,3726.3,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092510934,1.6208,3726.3,3726.1,3.0]
["bitfinex","ETHUSD",1733092511133,1.6208,3726.3,3725.0,0.53292822]
["bitfinex","ETHUSD",1733092512048,1.6208,3726.3,3724.5,2.27545155]
["bitfinex","ETHUSD",1733092512561,1.6208,3726.3,3726.0,0.5483541]
["bitfinex","ETHUSD",1733092512755,1.5666,3726.8,3726.0,0.5483541]
["bitfinex","ETHUSD",1733092513833,0.1,3726.6,3726.0,0.5483541]
["bitfinex","ETHUSD",1733092515978,0.1,3726.6,3726.0,0.51472126]
["bitfinex","ETHUSD",1733092516137,1.5666,3726.8,3726.0,0.51472126]
["bitfinex","ETHUSD",1733092517575,1.5166,3726.8,3726.0,0.51472126]
["bitfinex","ETHUSD",1733092519378,1.5666,3726.8,3726.0,0.51472126]
["bitfinex","ETHUSD",1733092520686,1.6416,3727.2,3726.0,0.51472126]
["bitfinex","ETHUSD",1733092521033,1.6416,3727.2,3725.5,2.27545155]
["bitfinex","ETHUSD",1733092521251,1.6416,3727.2,3725.6,3.0]
["bitfinex","ETHUSD",1733092521937,1.6416,3727.2,3725.5,2.27545155]
["bitfinex","ETHUSD",1733092522176,1.6693,3727.5,3725.5,2.27545155]
["bitfinex","ETHUSD",1733092522484,1.5693,3727.5,3725.5,2.27545155]
["bitfinex","ETHUSD",1733092522987,1.6693,3727.5,3727.1,0.54409025]
["bitfinex","ETHUSD",1733092523141,1.5693,3727.5,3727.1,0.54409025]
["bitfinex","ETHUSD",1733092523473,1.5693,3727.5,3727.3,3.0]
["bitfinex","ETHUSD",1733092523673,0.1,3728.0,3727.3,3.0]
["bitfinex","ETHUSD",1733092523889,1.5693,3728.1,3727.1,0.54409025]
["bitfinex","ETHUSD",1733092524943,1.6563,3729.0,3727.5,2.27545155]
["bitfinex","ETHUSD",1733092525183,1.5563,3729.5,3727.5,2.27545155]
["bitfinex","ETHUSD",1733092525361,1.5563,3729.5,3727.9,2.27545155]
["bitfinex","ETHUSD",1733092525565,1.5563,3729.5,3728.0,3.0]
["bitfinex","ETHUSD",1733092525848,1.5563,3729.5,3728.0,3.52625789]
["bitfinex","ETHUSD",1733092526245,1.5563,3729.5,3727.5,0.05]
["bitfinex","ETHUSD",1733092526452,1.5563,3729.5,3728.1,2.27545155]
["bitfinex","ETHUSD",1733092527195,1.5563,3729.5,3729.2,0.52792122]
["bitfinex","ETHUSD",1733092528087,1.5563,3729.5,3728.1,2.27545155]
["bitfinex","ETHUSD",1733092528294,1.5563,3729.5,3728.1,2.41574732]
["bitfinex","ETHUSD",1733092529666,1.5563,3729.5,3729.1,0.53323316]
["bitfinex","ETHUSD",1733092531855,0.05,3729.3,3728.1,0.14029577]
["bitfinex","ETHUSD",1733092532061,0.05,3729.3,3727.7,2.27545155]
["bitfinex","ETHUSD",1733092532284,0.05,3729.3,3729.0,1.072393]
["bitfinex","ETHUSD",1733092533003,0.05,3729.3,3728.8,0.54959227]
["bitfinex","ETHUSD",1733092536198,1.6087,3729.2,3728.8,0.54959227]
["bitfinex","ETHUSD",1733092542276,1.6546,3730.0,3729.0,2.27545155]
["bitfinex","ETHUSD",1733092542478,1.6546,3730.6,3729.4,2.27545155]
["bitfinex","ETHUSD",1733092542785,1.6546,3731.2,3729.6,5.27545155]
["bitfinex","ETHUSD",1733092542997,1.6546,3731.9,3730.5,0.53200104]
["bitfinex","ETHUSD",1733092543204,0.05,3731.6,3730.5,0.53200104]
["bitfinex","ETHUSD",1733092543501,0.1,3731.5,3730.5,0.53200104]
["bitfinex","ETHUSD",1733092546415,1.7046,3731.4,3730.5,0.53200104]
["bitfinex","ETHUSD",1733092546575,0.05,3731.1,3729.0,2.27545155]
["bitfinex","ETHUSD",1733092546774,1.6546,3730.5,3729.0,2.27545155]
["bitfinex","ETHUSD",1733092546975,1.5546,3730.2,3728.6,3.34789955]
["bitfinex","ETHUSD",1733092547232,1.5546,3730.2,3729.5,0.54744779]
["bitfinex","ETHUSD",1733092547382,0.05,3730.1,3728.6,1.072448]
["bitfinex","ETHUSD",1733092547720,0.15,3730.1,3729.3,0.53897353]
["bitfinex","ETHUSD",1733092548522,0.1,3729.8,3729.3,0.53897353]
["bitfinex","ETHUSD",1733092556885,1.5986,3729.7,3728.6,1.21322842]
["bitfinex","ETHUSD",1733092557108,0.1,3729.6,3728.6,1.21322842]
["bitfinex","ETHUSD",1733092557317,0.03351878,3729.5,3728.6,1.21322842]
["bitfinex","ETHUSD",1733092557527,0.15,3729.6,3728.6,1.21322842]
["bitfinex","ETHUSD",1733092557700,0.1,3729.4,3728.9,0.52529401]
["bitfinex","ETHUSD",1733092558232,1.5914,3729.1,3727.4,2.27545155]
["bitfinex","ETHUSD",1733092558434,1.5914,3729.1,3727.5,3.0]
["bitfinex","ETHUSD",1733092558636,1.5914,3729.1,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092559900,0.55,3729.0,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092573643,1.5914,3729.1,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092574220,1.5616,3729.4,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092574344,0.1,3729.2,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092575492,0.55,3729.1,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092576056,1.6651,3729.0,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092576254,0.55,3728.9,3728.5,1.60866166]
["bitfinex","ETHUSD",1733092583479,0.55,3728.9,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092586723,0.1,3729.2,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092586888,1.5542,3729.6,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092587300,1.6542,3729.6,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092587504,1.5542,3729.6,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092588022,0.1,3729.9,3728.5,2.10786166]
["bitfinex","ETHUSD",1733092588023,1.6869,3729.9,3728.5,1.571681]
["bitfinex","ETHUSD",1733092589522,1.6869,3729.9,3729.5,0.5444534]
["bitfinex","ETHUSD",1733092590932,0.1,3729.6,3729.5,0.5444534]
["bitfinex","ETHUSD",1733092595338,0.1,3729.6,3729.5,12.3944534]
["bitfinex","ETHUSD",1733092596114,0.1,3729.6,3729.5,11.85]
["bitfinex","ETHUSD",1733092596445,1.6489,3729.6,3729.5,11.85]
["bitfinex","ETHUSD",1733092597237,1.81879,3729.6,3729.5,11.85]
["bitfinex","ETHUSD",1733092598137,0.1,3729.4,3728.5,1.571681]
["bitfinex","ETHUSD",1733092598340,0.1,3729.2,3728.5,1.571681]
["bitfinex","ETHUSD",1733092598801,1.6038,3728.7,3728.5,1.571681]
["bitfinex","ETHUSD",1733092599203,1.6038,3728.7,3728.5,0.4992]
["bitfinex","ETHUSD",1733092599445,0.44292516,3728.6,3728.5,0.4992]
["bitfinex","ETHUSD",1733092600442,1.94632516,3728.6,3728.5,0.4992]
["bitfinex","ETHUSD",1733092601666,2.49632516,3728.6,3728.5,0.4992]
["bitfinex","ETHUSD",1733092606644,1.6534,3728.2,3728.1,0.54434542]
["bitfinex","ETHUSD",1733092606877,4.64419155,3728.2,3728.1,0.54434542]
["bitfinex","ETHUSD",1733092607344,4.64419155,3728.2,3726.1,0.63525335]
["bitfinex","ETHUSD",1733092607345,0.05,3727.2,3726.1,0.63525335]
["bitfinex","ETHUSD",1733092607545,0.55,3726.9,3726.7,0.544346]
["bitfinex","ETHUSD",1733092608040,0.55,3726.9,3726.7,3.544346]
["bitfinex","ETHUSD",1733092608477,0.55,3726.9,3726.7,0.544346]
["bitfinex","ETHUSD",1733092609778,0.55,3726.9,3726.6,0.1386633]
["bitfinex","ETHUSD",1733092609978,0.55,3726.9,3726.5,0.52444081]
["bitfinex","ETHUSD",1733092610143,0.55,3726.9,3726.6,0.544346]
["bitfinex","ETHUSD",1733092611242,0.4604,3726.9,3726.6,0.544346]
["bitfinex","ETHUSD",1733092611881,0.3337,3726.9,3726.6,0.544346]
["bitfinex","ETHUSD",1733092618706,0.3337,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733092619026,1.5034,3727.0,3726.6,0.544346]
["bitfinex","ETHUSD",1733092619521,1.3476,3727.0,3726.6,0.544346]
["bitfinex","ETHUSD",1733092620384,1.185,3727.0,3726.6,0.544346]
["bitfinex","ETHUSD",1733092620913,0.3874,3726.9,3726.5,0.65970618]
["bitfinex","ETHUSD",1733092621205,1.285,3727.0,3726.5,0.52444081]
["bitfinex","ETHUSD",1733092621567,1.1081,3727.0,3726.5,0.52444081]
["bitfinex","ETHUSD",1733092622007,0.05,3726.7,3726.1,0.1374408]
["bitfinex","ETHUSD",1733092622211,0.05,3726.7,3725.8,0.9945]
["bitfinex","ETHUSD",1733092622514,0.05,3726.7,3726.3,0.546285]
["bitfinex","ETHUSD",1733092623279,0.55,3726.6,3726.3,0.546285]
["bitfinex","ETHUSD",1733092624525,0.1,3726.8,3726.3,0.546285]
["bitfinex","ETHUSD",1733092624707,0.0888,3726.8,3726.3,0.546285]
["bitfinex","ETHUSD",1733092625112,0.55,3726.9,3726.3,0.546285]
["bitfinex","ETHUSD",1733092625293,1.6929,3727.4,3726.4,0.9945]
["bitfinex","ETHUSD",1733092625493,0.0232,3727.4,3726.9,3.0]
["bitfinex","ETHUSD",1733092625700,1.6041,3727.7,3726.4,0.9945]
["bitfinex","ETHUSD",1733092625701,1.4647,3727.7,3726.4,0.9945]
["bitfinex","ETHUSD",1733092626428,1.4168,3727.7,3726.4,0.9945]
["bitfinex","ETHUSD",1733092626623,2.27545155,3728.4,3726.4,0.9945]
["bitfinex","ETHUSD",1733092626624,0.05,3728.0,3726.4,0.9945]
["bitfinex","ETHUSD",1733092627130,2.16285155,3728.4,3726.4,0.9945]
["bitfinex","ETHUSD",1733092627343,2.27545155,3728.0,3726.4,1.13026163]
["bitfinex","ETHUSD",1733092627637,2.14638686,3728.0,3726.4,1.13026163]
["bitfinex","ETHUSD",1733092627930,0.55,3727.9,3726.4,1.13026163]
["bitfinex","ETHUSD",1733092628293,0.55,3727.9,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092629312,0.55,3727.7,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092629694,0.58350777,3727.7,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092630289,0.55,3727.7,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092630903,1.5778,3727.8,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092631204,1.81387723,3727.8,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092631928,1.26270777,3727.8,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092635834,1.21470777,3727.8,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092639035,0.1,3729.5,3727.3,0.53683709]
["bitfinex","ETHUSD",1733092639036,1.6417,3728.2,3727.4,0.02682827]
["bitfinex","ETHUSD",1733092639363,1.6417,3728.7,3727.4,1.5449]
["bitfinex","ETHUSD",1733092639519,1.02581507,3728.6,3727.4,1.5449]
["bitfinex","ETHUSD",1733092640308,1.02581507,3728.6,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092640644,1.5577,3730.0,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092640845,2.67989,3731.5,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092640846,2.58351507,3729.1,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092641649,1.5577,3729.1,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092642388,0.55,3729.0,3728.2,0.54065943]
["bitfinex","ETHUSD",1733092645680,0.55,3729.0,3728.2,0.5677007]
["bitfinex","ETHUSD",1733092657981,1.6438,3729.7,3728.3,1.537221]
["bitfinex","ETHUSD",1733092658132,1.6438,3730.2,3728.3,1.56426227]
["bitfinex","ETHUSD",1733092658468,1.6438,3730.2,3728.6,1.5104]
["bitfinex","ETHUSD",1733092658674,1.80818,3730.2,3728.7,1.5449]
["bitfinex","ETHUSD",1733092659181,1.80818,3730.2,3729.4,1.5449]
["bitfinex","ETHUSD",1733092660470,1.6438,3730.2,3729.4,1.68568619]
["bitfinex","ETHUSD",1733092660633,1.5124,3730.5,3729.4,1.68568619]
["bitfinex","ETHUSD",1733092661285,1.5124,3731.1,3729.4,1.71272746]
["bitfinex","ETHUSD",1733092661489,1.5124,3731.1,3729.6,1.5449]
["bitfinex","ETHUSD",1733092661683,1.17584282,3731.0,3729.6,1.57194127]
["bitfinex","ETHUSD",1733092662001,1.5124,3731.1,3730.1,0.54137257]
["bitfinex","ETHUSD",1733092662152,1.5124,3731.1,3730.2,1.5449]
["bitfinex","ETHUSD",1733092665810,1.5124,3731.1,3730.2,1.68142036]
["bitfinex","ETHUSD",1733092669617,1.5124,3731.1,3730.2,0.13652036]
["bitfinex","ETHUSD",1733092669776,1.5124,3731.1,3730.1,0.54137257]
["bitfinex","ETHUSD",1733092679495,1.5124,3731.1,3729.9,1.68550587]
["bitfinex","ETHUSD",1733092680004,2.27015508,3731.0,3729.9,1.5449]
["bitfinex","ETHUSD",1733092680506,1.5462,3730.9,3729.9,0.02704127]
["bitfinex","ETHUSD",1733092681059,2.27015508,3730.6,3729.9,0.02704127]
["bitfinex","ETHUSD",1733092682298,1.6198,3730.5,3729.9,0.02704127]
["bitfinex","ETHUSD",1733092682502,2.27015508,3730.2,3729.9,0.02704127]
["bitfinex","ETHUSD",1733092683062,2.27015508,3730.2,3729.9,5.02704127]
["bitfinex","ETHUSD",1733092683766,1.5017,3730.1,3729.9,5.02704127]
["bitfinex","ETHUSD",1733092685284,0.1,3730.0,3729.9,5.02704127]
["bitfinex","ETHUSD",1733092685487,1.6674,3730.0,3729.9,1.03720213]
["bitfinex","ETHUSD",1733092685686,1.5674,3729.7,3728.2,1.5449]
["bitfinex","ETHUSD",1733092686007,1.5674,3728.9,3727.9,2.75861305]
["bitfinex","ETHUSD",1733092686306,1.5674,3728.9,3727.9,2.617637]
["bitfinex","ETHUSD",1733092686602,1.5674,3728.9,3727.9,1.5449]
["bitfinex","ETHUSD",1733092686773,0.38375551,3728.8,3728.0,0.54771668]
["bitfinex","ETHUSD",1733092690667,1.5674,3729.9,3728.1,1.57172464]
["bitfinex","ETHUSD",1733092690911,3.83755508,3729.9,3728.1,1.57171937]
["bitfinex","ETHUSD",1733092691122,3.83755508,3729.9,3728.1,1.59876064]
["bitfinex","ETHUSD",1733092691684,3.83755508,3729.9,3728.1,1.57194127]
["bitfinex","ETHUSD",1733092691881,4.22131059,3729.9,3728.2,1.75686579]
["bitfinex","ETHUSD",1733092693310,4.22131059,3729.9,3729.1,3.0]
["bitfinex","ETHUSD",1733092694021,4.22131059,3729.9,3729.0,1.5449]
["bitfinex","ETHUSD",1733092694178,4.22131059,3729.9,3729.1,3.0]
["bitfinex","ETHUSD",1733092694611,4.22131059,3729.9,3729.0,1.5449]
["bitfinex","ETHUSD",1733092694825,0.42213106,3729.8,3729.1,3.02704127]
["bitfinex","ETHUSD",1733092695227,0.42213106,3729.8,3729.1,0.02704127]
["bitfinex","ETHUSD",1733092695611,0.42213106,3729.8,3729.1,3.02704127]
["bitfinex","ETHUSD",1733092696120,0.42213106,3729.8,3729.1,0.02704127]
["bitfinex","ETHUSD",1733092696743,0.54122058,3730.8,3729.1,0.02704127]
["bitfinex","ETHUSD",1733092696744,1.6519,3730.4,3729.2,1.5449]
["bitfinex","ETHUSD",1733092696897,2.27015508,3730.3,3729.2,1.5449]
["bitfinex","ETHUSD",1733092697103,2.27015508,3730.3,3729.8,3.0]
["bitfinex","ETHUSD",1733092697303,2.27015508,3730.3,3729.8,3.02704127]
["bitfinex","ETHUSD",1733092698319,2.27015508,3730.3,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092698539,0.39220551,3730.2,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092699664,2.27015508,3730.2,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092700970,2.27015508,3730.2,3729.8,3.02704127]
["bitfinex","ETHUSD",1733092701527,2.27015508,3730.2,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092701719,2.27015508,3730.2,3729.8,3.02704127]
["bitfinex","ETHUSD",1733092702056,2.27015508,3730.2,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092702279,0.39220551,3730.1,3729.8,3.02704127]
["bitfinex","ETHUSD",1733092702487,0.39220551,3730.1,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092702790,0.39220551,3730.1,3729.8,3.02704127]
["bitfinex","ETHUSD",1733092702996,0.39220551,3730.1,3729.2,0.59062253]
["bitfinex","ETHUSD",1733092705273,0.39220551,3730.1,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092705471,0.26623606,3730.0,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092706485,0.55,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092707682,1.57518933,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092714273,0.55,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092714516,1.57518933,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092716366,1.73270826,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092718869,1.57518933,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092721245,0.55,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092721446,1.57518933,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092726751,3.14438933,3729.9,3729.8,0.02704127]
["bitfinex","ETHUSD",1733092731202,1.6493,3729.8,3727.1,3.0]
["bitfinex","ETHUSD",1733092731394,1.6493,3729.8,3726.5,0.1]
["bitfinex","ETHUSD",1733092731395,1.02518933,3728.4,3727.7,0.6176]
["bitfinex","ETHUSD",1733092732487,1.02518933,3728.4,3727.9,0.53151548]
["bitfinex","ETHUSD",1733092733209,1.5493,3728.8,3727.9,0.53151548]
["bitfinex","ETHUSD",1733092733377,1.02518933,3728.5,3727.9,0.53151548]
["bitfinex","ETHUSD",1733092733583,1.02518933,3728.5,3727.9,0.78345153]
["bitfinex","ETHUSD",1733092738692,1.02518933,3728.5,3727.9,0.55855675]
["bitfinex","ETHUSD",1733092741189,0.48106947,3729.8,3727.9,0.55855675]
["bitfinex","ETHUSD",1733092741190,1.5114,3729.2,3728.0,0.6176]
["bitfinex","ETHUSD",1733092741420,2.53658933,3729.2,3728.0,0.6176]
["bitfinex","ETHUSD",1733092742500,1.02518933,3729.2,3728.0,0.63180892]
["bitfinex","ETHUSD",1733092743090,1.02518933,3729.2,3728.0,0.64442119]
["bitfinex","ETHUSD",1733092743298,1.02518933,3729.2,3728.2,0.6176]
["bitfinex","ETHUSD",1733092744484,1.6236,3729.5,3728.2,0.6176]
["bitfinex","ETHUSD",1733092744721,1.02518933,3729.5,3728.4,0.6176]
["bitfinex","ETHUSD",1733092744928,1.5607,3730.2,3728.4,0.64464127]
["bitfinex","ETHUSD",1733092745236,1.02518933,3729.7,3728.4,0.64464127]
["bitfinex","ETHUSD",1733092745390,1.02518933,3729.7,3728.8,0.6176]
["bitfinex","ETHUSD",1733092745590,1.02518933,3729.7,3728.8,0.98204173]
["bitfinex","ETHUSD",1733092746032,1.02518933,3729.7,3728.8,1.52025571]
["bitfinex","ETHUSD",1733092746241,1.02518933,3729.7,3728.8,1.15581398]
["bitfinex","ETHUSD",1733092747736,1.02518933,3729.7,3728.9,0.6176]
["bitfinex","ETHUSD",1733092748089,1.02518933,3729.7,3728.9,1.690067]
["bitfinex","ETHUSD",1733092748288,1.02518933,3729.7,3728.9,1.072467]
["bitfinex","ETHUSD",1733092748526,1.02518933,3729.7,3729.0,0.6176]
["bitfinex","ETHUSD",1733092748725,1.02518933,3729.7,3729.1,0.23966273]
["bitfinex","ETHUSD",1733092749490,1.5607,3730.2,3729.1,0.23966273]
["bitfinex","ETHUSD",1733092749736,1.02518933,3730.1,3729.2,0.6176]
["bitfinex","ETHUSD",1733092750502,1.02518933,3730.1,3729.2,0.64464127]
["bitfinex","ETHUSD",1733092753134,1.02518933,3730.1,3729.5,0.54435374]
["bitfinex","ETHUSD",1733092753335,1.02518933,3730.1,3729.6,0.6176]
["bitfinex","ETHUSD",1733092754601,1.02518933,3729.8,3729.6,0.6176]
["bitfinex","ETHUSD",1733092755835,1.02518933,3729.8,3729.6,0.64464127]
["bitfinex","ETHUSD",1733092757032,1.6375,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092757341,1.90376893,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092761842,2.92895826,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092762850,3.94324759,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092766435,3.01805826,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092768351,4.04324759,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092768850,4.56845372,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092771031,3.54326439,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092772253,2.91805826,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092783918,1.89286893,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092784120,2.91805826,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092800411,3.94324759,3729.7,3729.6,0.02704127]
["bitfinex","ETHUSD",1733092800701,1.6638,3729.3,3728.5,0.6176]
["bitfinex","ETHUSD",1733092800844,1.02518933,3728.6,3728.5,0.6176]
["bitfinex","ETHUSD",1733092802176,1.02518933,3728.6,3728.5,0.02704127]
["bitfinex","ETHUSD",1733092807576,2.05037866,3728.6,3728.5,0.02704127]
["bitfinex","ETHUSD",1733092807781,3.59737866,3728.6,3728.5,0.02704127]
["bitfinex","ETHUSD",1733092808030,3.97711653,3728.6,3728.5,0.02704127]
["bitfinex","ETHUSD",1733092808338,3.97711653,3728.6,3726.3,0.5477]
["bitfinex","ETHUSD",1733092808339,1.547,3728.1,3727.0,0.6176]
["bitfinex","ETHUSD",1733092808479,1.02518933,3727.1,3727.0,0.6176]
["bitfinex","ETHUSD",1733092810715,1.02518933,3727.1,3726.7,0.6176]
["bitfinex","ETHUSD",1733092811027,1.02518933,3727.0,3726.7,0.6176]
["bitfinex","ETHUSD",1733092811403,1.57518933,3727.0,3726.7,0.6176]
["bitfinex","ETHUSD",1733092813442,1.73270826,3727.0,3726.7,0.6176]
["bitfinex","ETHUSD",1733092817094,1.73270826,3727.0,3725.9,0.67511402]
["bitfinex","ETHUSD",1733092817294,1.73270826,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092818634,2.75789759,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092819150,1.73270826,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092819440,2.75789759,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092819736,1.73270826,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092820136,2.75789759,3727.0,3726.3,0.6176]
["bitfinex","ETHUSD",1733092831780,2.75789759,3727.0,3726.0,0.6176]
["bitfinex","ETHUSD",1733092833901,2.85789759,3727.0,3726.0,0.6176]
["bitfinex","ETHUSD",1733092836952,1.556,3726.8,3726.0,0.6176]
["bitfinex","ETHUSD",1733092837158,2.05037866,3726.1,3724.8,0.6176]
["bitfinex","ETHUSD",1733092837400,1.02518933,3724.9,3724.8,0.6176]
["bitfinex","ETHUSD",1733092842664,1.02518933,3724.9,3723.9,0.54873529]
["bitfinex","ETHUSD",1733092842665,2.05037866,3724.9,3724.5,0.6176]
["bitfinex","ETHUSD",1733092842856,2.05037866,3724.6,3724.3,0.6176]
["bitfinex","ETHUSD",1733092844486,1.02518933,3724.6,3724.3,0.6176]
["bitfinex","ETHUSD",1733092848007,1.02518933,3724.5,3724.3,0.6176]
["bitfinex","ETHUSD",1733092849666,1.5485,3725.8,3724.3,0.6176]
["bitfinex","ETHUSD",1733092849878,1.02518933,3725.5,3724.7,0.6176]
["bitfinex","ETHUSD",1733092850229,1.02518933,3725.5,3724.8,0.6176]
["bitfinex","ETHUSD",1733092850935,1.02518933,3725.5,3724.9,0.6176]
["bitfinex","ETHUSD",1733092851452,1.02518933,3725.5,3725.0,0.53471828]
["bitfinex","ETHUSD",1733092851662,1.02518933,3725.5,3725.1,0.6176]
["bitfinex","ETHUSD",1733092851863,0.98040469,3726.7,3725.2,0.6176]
["bitfinex","ETHUSD",1733092852061,1.02518933,3726.3,3725.3,3.0]
["bitfinex","ETHUSD",1733092852264,1.02518933,3726.3,3725.4,0.6176]
["bitfinex","ETHUSD",1733092852834,1.5485,3727.2,3725.4,0.6176]
["bitfinex","ETHUSD",1733092853074,1.02518933,3726.4,3725.1,0.6176]
["bitfinex","ETHUSD",1733092853374,1.02518933,3726.4,3725.0,0.56155646]
["bitfinex","ETHUSD",1733092853375,1.02518933,3726.4,3725.8,0.6176]
["bitfinex","ETHUSD",1733092854236,1.02518933,3726.4,3725.9,0.8937514]
["bitfinex","ETHUSD",1733092854428,1.02518933,3726.4,3726.0,0.6176]
["bitfinex","ETHUSD",1733092855640,2.27594398,3726.5,3726.0,0.6176]
["bitfinex","ETHUSD",1733092858177,2.27594398,3726.9,3726.0,0.6176]
["bitfinex","ETHUSD",1733092862340,2.27594398,3726.9,3726.1,0.685514]
["bitfinex","ETHUSD",1733092862746,2.27594398,3726.9,3726.2,3.0]
["bitfinex","ETHUSD",1733092862983,2.50353838,3726.9,3726.1,0.685514]
["bitfinex","ETHUSD",1733092863179,2.50353838,3726.9,3725.6,0.54492753]
["bitfinex","ETHUSD",1733092863893,2.50353838,3726.9,3724.9,0.26691286]
["bitfinex","ETHUSD",1733092863894,2.27594398,3727.7,3725.7,0.0268361]
["bitfinex","ETHUSD",1733092864194,2.27594398,3727.7,3726.1,1.073326]
["bitfinex","ETHUSD",1733092865686,2.27594398,3727.7,3726.6,0.54021556]
["bitfinex","ETHUSD",1733092869310,1.6577,3728.0,3726.6,0.54021556]
["bitfinex","ETHUSD",1733092869463,2.27594398,3727.8,3726.6,0.54021556]
["bitfinex","ETHUSD",1733092869670,0.52470261,3728.6,3726.6,0.54021556]
["bitfinex","ETHUSD",1733092869864,2.27594398,3728.6,3726.6,0.54021556]
["bitfinex","ETHUSD",1733092870100,2.27594398,3728.6,3726.4,0.02682588]
["bitfinex","ETHUSD",1733092870403,2.27594398,3728.6,3726.4,0.67806566]
["bitfinex","ETHUSD",1733092870623,2.27594398,3728.6,3727.6,0.54686682]
["bitfinex","ETHUSD",1733092874211,0.52534846,3729.4,3726.4,0.65123978]
["bitfinex","ETHUSD",1733092874212,3.82354398,3727.8,3726.4,0.65123978]
["bitfinex","ETHUSD",1733092874375,2.27594398,3727.2,3726.1,1.073326]
["bitfinex","ETHUSD",1733092875289,2.27594398,3727.2,3726.1,1.60533819]
["bitfinex","ETHUSD",1733092875492,1.5476,3727.3,3726.1,1.60533819]
["bitfinex","ETHUSD",1733092875717,2.27594398,3727.1,3726.2,0.16053382]
["bitfinex","ETHUSD",1733092876029,2.27594398,3727.3,3726.2,0.16053382]
["bitfinex","ETHUSD",1733092883254,2.27594398,3726.9,3726.1,1.073326]
["bitfinex","ETHUSD",1733092886371,2.27594398,3726.9,3725.7,0.54294829]
["bitfinex","ETHUSD",1733092886777,2.27594398,3726.9,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092888968,2.27594398,3726.5,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092892974,1.6191,3727.0,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092892975,2.27594398,3726.9,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092893180,0.3895044,3726.8,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092897916,2.27594398,3726.5,3725.7,1.61627429]
["bitfinex","ETHUSD",1733092899686,1.02709066,3726.2,3725.7,1.073326]
["bitfinex","ETHUSD",1733092907909,1.02709066,3726.2,3724.6,3.12683902]
["bitfinex","ETHUSD",1733092907910,1.02709066,3726.2,3724.6,0.1]
["bitfinex","ETHUSD",1733092908110,1.02709066,3726.2,3725.5,1.073421]
["bitfinex","ETHUSD",1733092909660,1.02709066,3726.2,3725.6,0.54078717]
["bitfinex","ETHUSD",1733092910770,0.3895044,3726.8,3725.6,0.54078717]
["bitfinex","ETHUSD",1733092910955,1.6191,3727.0,3725.6,0.54078717]
["bitfinex","ETHUSD",1733092911156,1.02709066,3726.2,3725.6,0.54078717]
["bitfinex","ETHUSD",1733092914340,1.02709066,3726.2,3725.5,1.073421]
["bitfinex","ETHUSD",1733092915171,1.02709066,3726.2,3725.5,1.59817995]
["bitfinex","ETHUSD",1733092926352,1.02709066,3726.2,3724.6,0.1]
["bitfinex","ETHUSD",1733092926752,1.02709066,3726.2,3724.7,1.02709]
["bitfinex","ETHUSD",1733092927060,1.02709066,3726.2,3724.8,0.21541807]
["bitfinex","ETHUSD",1733092927264,1.02709066,3726.2,3725.6,0.52513051]
["bitfinex","ETHUSD",1733092931660,1.02709066,3726.2,3725.6,3.52513051]
["bitfinex","ETHUSD",1733092931861,1.02709066,3726.2,3724.7,0.85037387]
["bitfinex","ETHUSD",1733092933960,1.02709066,3726.2,3725.3,3.0]
["bitfinex","ETHUSD",1733092934170,1.02709066,3726.2,3725.4,0.3]
["bitfinex","ETHUSD",1733092934484,1.02709066,3726.2,3725.6,0.54145306]
["bitfinex","ETHUSD",1733092936101,1.6282,3726.1,3724.7,0.85037387]
["bitfinex","ETHUSD",1733092936303,1.6282,3726.1,3725.5,3.0]
["bitfinex","ETHUSD",1733092936600,1.6282,3726.1,3724.7,0.85037387]
["bitfinex","ETHUSD",1733092938393,1.6282,3726.1,3725.5,0.53565388]
["bitfinex","ETHUSD",1733092938597,1.89372907,3726.1,3725.5,0.53565388]
["bitfinex","ETHUSD",1733092939921,1.6282,3726.1,3725.5,0.53565388]
["bitfinex","ETHUSD",1733092945907,1.6282,3726.1,3725.5,1.38602688]
["bitfinex","ETHUSD",1733092946492,1.6282,3726.1,3725.5,0.53565388]
["bitfinex","ETHUSD",1733092948320,1.6282,3726.1,3724.3,3.1]
["bitfinex","ETHUSD",1733092948321,1.6282,3726.1,3724.2,1.02709066]
["bitfinex","ETHUSD",1733092948884,1.02709066,3725.9,3724.2,1.02709066]
["bitfinex","ETHUSD",1733092949483,1.02709066,3725.9,3722.7,0.2431047]
["bitfinex","ETHUSD",1733092949484,1.5121,3727.0,3725.5,0.52790787]
["bitfinex","ETHUSD",1733092949829,1.5121,3728.7,3725.6,1.18259051]
["bitfinex","ETHUSD",1733092950038,1.02709066,3727.6,3725.9,1.02709066]
["bitfinex","ETHUSD",1733092950202,1.5121,3727.9,3725.9,1.02709066]
["bitfinex","ETHUSD",1733092950389,1.02709066,3727.4,3727.0,0.54481767]
["bitfinex","ETHUSD",1733092951435,1.5121,3727.3,3727.0,0.54481767]
["bitfinex","ETHUSD",1733092957109,1.5121,3727.3,3725.7,0.1]
["bitfinex","ETHUSD",1733092957734,1.02709066,3727.1,3725.7,0.1]
["bitfinex","ETHUSD",1733092958004,1.02709066,3727.1,3726.9,0.54786287]
["bitfinex","ETHUSD",1733092960053,1.02709066,3727.1,3726.6,1.073022]
["bitfinex","ETHUSD",1733092961961,16.02709066,3727.1,3726.6,0.573022]
["bitfinex","ETHUSD",1733092962319,16.02709066,3727.1,3725.7,0.1]
["bitfinex","ETHUSD",1733092962715,16.02709066,3727.1,3726.8,0.5432149]
["bitfinex","ETHUSD",1733092974762,16.02709066,3727.1,3726.7,0.54854866]
["bitfinex","ETHUSD",1733092975524,16.02709066,3727.1,3726.7,3.54854866]
["bitfinex","ETHUSD",1733092976125,6.02709066,3727.1,3726.7,0.54854866]
["bitfinex","ETHUSD",1733092976465,6.02709066,3727.1,3726.7,3.54854866]
["bitfinex","ETHUSD",1733092977046,6.02709066,3727.1,3726.7,0.54854866]
["bitfinex","ETHUSD",1733092977588,6.02709066,3727.1,3726.7,3.54854866]
["bitfinex","ETHUSD",1733092978588,6.02709066,3727.1,3726.7,0.54854866]
["bitfinex","ETHUSD",1733092979183,6.02709066,3727.1,3726.7,3.54854866]
["bitfinex","ETHUSD",1733092979480,1.02709066,3726.8,3725.7,0.1]
["bitfinex","ETHUSD",1733092979975,2.55569066,3726.8,3726.3,0.53641285]
["bitfinex","ETHUSD",1733092980175,2.55569066,3726.8,3725.3,0.1]
["bitfinex","ETHUSD",1733092980176,2.55569066,3726.2,3725.2,0.1]
["bitfinex","ETHUSD",1733092980350,1.02709066,3725.9,3725.7,0.54360366]
["bitfinex","ETHUSD",1733092981348,1.5286,3726.2,3725.7,0.54360366]
["bitfinex","ETHUSD",1733092981580,1.02709066,3725.9,3725.7,0.54360366]
["bitfinex","ETHUSD",1733092983391,1.02709066,3725.9,3724.6,0.41968769]
["bitfinex","ETHUSD",1733092983699,1.02709066,3725.9,3725.6,0.53591557]
["bitfinex","ETHUSD",1733092985297,1.5303,3725.8,3724.6,0.41968769]
["bitfinex","ETHUSD",1733092985604,1.5303,3725.8,3724.6,0.43310767]
["bitfinex","ETHUSD",1733092985897,1.02709066,3725.6,3724.6,0.43310767]
["bitfinex","ETHUSD",1733092986107,1.02709066,3725.6,3725.5,0.52603892]
["bitfinex","ETHUSD",1733092996132,0.03354982,3726.7,3725.5,0.52603892]
["bitfinex","ETHUSD",1733092996133,1.6618,3726.6,3725.5,0.52603892]
["bitfinex","ETHUSD",1733092996335,1.02709066,3726.2,3725.5,0.52603892]
["bitfinex","ETHUSD",1733093002787,1.02709066,3726.2,3724.7,1.04051208]
["bitfinex","ETHUSD",1733093003632,1.6618,3726.6,3724.7,1.04051208]
["bitfinex","ETHUSD",1733093003633,1.02709066,3726.4,3724.7,1.04051208]
["bitfinex","ETHUSD",1733093003806,1.02709066,3726.4,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093004123,1.29597973,3726.4,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093006427,1.02709066,3726.4,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093027770,1.5138,3727.3,3726.5,3.0]
["bitfinex","ETHUSD",1733093028076,1.5138,3727.3,3726.7,3.0]
["bitfinex","ETHUSD",1733093028077,1.02709066,3727.0,3726.7,3.0]
["bitfinex","ETHUSD",1733093028235,1.02709066,3727.0,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093030680,1.6375,3727.6,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093030848,1.02709066,3727.2,3726.1,0.52614345]
["bitfinex","ETHUSD",1733093031375,1.02709066,3727.2,3725.9,0.1]
["bitfinex","ETHUSD",1733093031870,1.02709066,3727.2,3727.0,3.0]
["bitfinex","ETHUSD",1733093032079,1.02709066,3727.2,3727.0,0.54246801]
["bitfinex","ETHUSD",1733093046250,1.02709066,3727.4,3727.0,9.39246801]
["bitfinex","ETHUSD",1733093046405,1.02709066,3727.4,3727.0,12.39246801]
["bitfinex","ETHUSD",1733093050201,1.5421,3727.9,3727.0,12.39246801]
["bitfinex","ETHUSD",1733093050402,1.02709066,3727.7,3727.0,12.39246801]
["bitfinex","ETHUSD",1733093050841,1.02709066,3727.7,3727.0,8.46465435]
["bitfinex","ETHUSD",1733093052404,1.02709066,3727.7,3727.0,8.99582579]
["bitfinex","ETHUSD",1733093052807,1.02709066,3727.7,3727.0,0.53117144]
["bitfinex","ETHUSD",1733093053410,1.02709066,3728.0,3727.0,0.53117144]
["bitfinex","ETHUSD",1733093055932,1.02709066,3728.0,3727.0,12.38117144]
["bitfinex","ETHUSD",1733093057419,1.5626,3728.1,3727.0,12.38117144]
["bitfinex","ETHUSD",1733093057623,2.58969066,3728.1,3727.0,12.38117144]
["bitfinex","ETHUSD",1733093058745,1.5626,3728.1,3727.0,12.48117144]
["bitfinex","ETHUSD",1733093058952,2.9816845,3727.1,3727.0,13.5082621]
["bitfinex","ETHUSD",1733093059153,2.31114519,3727.1,3727.0,13.5082621]
["bitfinex","ETHUSD",1733093059852,1.76501515,3727.1,3727.0,13.5082621]
["bitfinex","ETHUSD",1733093061329,0.74182521,3727.1,3727.0,13.5082621]
["bitfinex","ETHUSD",1733093063746,1.02709066,3728.6,3727.4,0.1]
["bitfinex","ETHUSD",1733093066692,1.5539,3728.5,3727.4,0.1]
["bitfinex","ETHUSD",1733093067509,1.5539,3728.5,3728.3,0.53871836]
["bitfinex","ETHUSD",1733093074743,1.81199907,3728.5,3727.0,0.1]
["bitfinex","ETHUSD",1733093075044,1.5036,3728.0,3727.0,0.1]
["bitfinex","ETHUSD",1733093077549,1.5036,3728.0,3726.9,0.1]
["bitfinex","ETHUSD",1733093077751,1.5036,3728.0,3727.8,0.54575929]
["bitfinex","ETHUSD",1733093083632,1.5036,3728.0,3726.9,0.1]
["bitfinex","ETHUSD",1733093084732,1.02709066,3727.9,3726.9,0.1]
["bitfinex","ETHUSD",1733093084951,1.6105,3727.8,3726.9,0.1]
["bitfinex","ETHUSD",1733093085118,1.6105,3727.8,3726.6,0.1]
["bitfinex","ETHUSD",1733093085463,1.6105,3727.8,3726.9,0.1]
["bitfinex","ETHUSD",1733093086460,1.6105,3727.8,3727.6,0.54422498]
["bitfinex","ETHUSD",1733093089852,1.5425,3727.8,3727.6,0.54422498]
["bitfinex","ETHUSD",1733093092963,1.5425,3727.8,3726.6,0.168]
["bitfinex","ETHUSD",1733093093332,1.6128,3727.6,3726.6,0.068]
["bitfinex","ETHUSD",1733093093790,0.55,3727.7,3726.6,0.068]
["bitfinex","ETHUSD",1733093093791,0.55,3727.5,3726.6,0.068]
["bitfinex","ETHUSD",1733093093990,1.6128,3727.4,3727.2,0.53816109]
["bitfinex","ETHUSD",1733093094900,0.55,3727.3,3726.5,0.74527436]
["bitfinex","ETHUSD",1733093095190,1.5444,3727.2,3726.0,0.068]
["bitfinex","ETHUSD",1733093095690,1.57709066,3727.3,3726.0,0.068]
["bitfinex","ETHUSD",1733093096197,1.57709066,3727.3,3726.7,0.54433082]
["bitfinex","ETHUSD",1733093096400,1.57709066,3727.3,3725.6,0.1364]
["bitfinex","ETHUSD",1733093096567,1.74479973,3727.3,3726.0,0.1364]
["bitfinex","ETHUSD",1733093096770,1.6128,3727.2,3726.0,0.041189]
["bitfinex","ETHUSD",1733093096979,1.5637,3727.0,3726.0,0.041189]
["bitfinex","ETHUSD",1733093098289,1.5108,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1733093098476,1.5108,3726.9,3725.4,1.02709066]
["bitfinex","ETHUSD",1733093099016,1.5003,3726.9,3725.9,0.4712581]
["bitfinex","ETHUSD",1733093100589,1.02709066,3726.7,3725.9,0.4195581]
["bitfinex","ETHUSD",1733093100771,1.01709066,3726.7,3725.9,0.4195581]
["bitfinex","ETHUSD",1733093101716,1.01709066,3726.7,3726.4,0.54783861]
["bitfinex","ETHUSD",1733093102010,1.5662,3726.6,3726.4,0.54783861]
["bitfinex","ETHUSD",1733093105513,1.5662,3726.6,3726.5,0.547839]
["bitfinex","ETHUSD",1733093116931,1.5662,3726.6,3726.4,0.54783861]
["bitfinex","ETHUSD",1733093117295,1.5662,3726.6,3726.5,0.547839]
["bitfinex","ETHUSD",1733093122812,1.5662,3726.6,3726.4,0.54783861]
["bitfinex","ETHUSD",1733093123561,1.5662,3726.6,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093130204,1.5549,3726.6,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093130562,1.486,3726.6,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093131853,1.4762,3726.6,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093133898,1.02709066,3727.4,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093134058,0.1,3727.5,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093134498,1.02709066,3727.5,3726.4,1.09567761]
["bitfinex","ETHUSD",1733093134715,1.02709066,3727.7,3726.5,0.1197]
["bitfinex","ETHUSD",1733093134885,2.55839066,3727.9,3727.8,3.0]
["bitfinex","ETHUSD",1733093135089,2.55839066,3727.9,3726.5,0.1197]
["bitfinex","ETHUSD",1733093135997,1.5313,3727.9,3726.5,0.1197]
["bitfinex","ETHUSD",1733093136673,1.5313,3728.1,3726.5,0.1197]
["bitfinex","ETHUSD",1733093137388,2.55839066,3728.1,3726.5,0.1197]
["bitfinex","ETHUSD",1733093138285,1.5313,3728.6,3727.5,0.52800196]
["bitfinex","ETHUSD",1733093138489,1.5313,3728.6,3727.6,0.1197]
["bitfinex","ETHUSD",1733093138690,1.5313,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1733093139513,1.5313,3728.6,3727.6,0.1197]
["bitfinex","ETHUSD",1733093139901,1.5313,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1733093140106,1.5313,3728.6,3727.6,0.1197]
["bitfinex","ETHUSD",1733093140307,1.5313,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1733093141110,1.5313,3728.6,3727.6,0.1197]
["bitfinex","ETHUSD",1733093141473,1.5313,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1733093142076,1.5313,3728.6,3727.6,0.1197]
["bitfinex","ETHUSD",1733093142903,0.1,3729.4,3727.6,0.1197]
["bitfinex","ETHUSD",1733093142904,1.02709066,3728.8,3727.6,0.1197]
["bitfinex","ETHUSD",1733093143106,1.02709066,3728.8,3728.5,3.0]
["bitfinex","ETHUSD",1733093143509,1.02709066,3728.8,3728.2,0.1197]
["bitfinex","ETHUSD",1733093144393,1.02709066,3728.8,3728.5,0.53447623]
["bitfinex","ETHUSD",1733093146147,1.5919,3729.5,3728.5,0.53447623]
["bitfinex","ETHUSD",1733093146299,1.5919,3729.0,3728.5,0.53447623]
["bitfinex","ETHUSD",1733093146500,1.02709066,3729.4,3728.6,0.1197]
["bitfinex","ETHUSD",1733093146727,1.02709066,3729.4,3728.6,0.654176]
["bitfinex","ETHUSD",1733093147837,1.5919,3729.5,3728.6,0.654176]
["bitfinex","ETHUSD",1733093148346,1.02709066,3730.0,3729.6,3.0]
["bitfinex","ETHUSD",1733093148527,1.5919,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733093149311,1.5919,3729.9,3729.2,0.1197]
["bitfinex","ETHUSD",1733093149512,1.5919,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733093149761,1.5919,3729.9,3729.2,0.1197]
["bitfinex","ETHUSD",1733093149962,1.5919,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733093150422,1.5919,3729.9,3729.2,0.1197]
["bitfinex","ETHUSD",1733093150870,1.5919,3729.9,3729.6,3.0]
["bitfinex","ETHUSD",1733093151076,2.67889066,3730.1,3729.6,3.0]
["bitfinex","ETHUSD",1733093151276,1.6518,3730.1,3729.2,0.1197]
["bitfinex","ETHUSD",1733093151571,2.67889066,3730.1,3729.2,0.1197]
["bitfinex","ETHUSD",1733093151768,2.67889066,3730.1,3729.8,3.0]
["bitfinex","ETHUSD",1733093152463,2.67889066,3730.1,3729.2,0.1197]
["bitfinex","ETHUSD",1733093152842,2.67889066,3730.1,3729.7,0.52993203]
["bitfinex","ETHUSD",1733093153580,2.67889066,3730.1,3729.8,3.0]
["bitfinex","ETHUSD",1733093154569,2.67889066,3730.1,3729.7,0.52993203]
["bitfinex","ETHUSD",1733093155067,2.67889066,3730.1,3729.8,3.0]
["bitfinex","ETHUSD",1733093155436,2.67889066,3730.1,3729.7,0.52993203]
["bitfinex","ETHUSD",1733093160541,2.67889066,3730.1,3728.5,3.0]
["bitfinex","ETHUSD",1733093160542,1.5842,3730.0,3728.5,0.72881422]
["bitfinex","ETHUSD",1733093160739,1.5842,3730.0,3729.9,3.0]
["bitfinex","ETHUSD",1733093160992,1.5842,3730.0,3728.4,1.02709066]
["bitfinex","ETHUSD",1733093161941,1.5842,3730.0,3729.8,0.54730102]
["bitfinex","ETHUSD",1733093166169,1.5842,3730.0,3728.5,0.022]
["bitfinex","ETHUSD",1733093166353,1.6486,3729.5,3728.5,0.022]
["bitfinex","ETHUSD",1733093166941,1.6486,3729.5,3729.3,0.5416709]
["bitfinex","ETHUSD",1733093167344,1.7486,3730.2,3729.9,3.0]
["bitfinex","ETHUSD",1733093167542,1.6486,3730.0,3728.3,0.022]
["bitfinex","ETHUSD",1733093167737,1.6486,3729.5,3729.2,0.52928464]
["bitfinex","ETHUSD",1733093168381,1.02709066,3729.3,3728.3,0.022]
["bitfinex","ETHUSD",1733093168607,1.02709066,3729.3,3728.7,0.52392263]
["bitfinex","ETHUSD",1733093168806,1.02709066,3729.0,3728.7,0.52392263]
["bitfinex","ETHUSD",1733093168986,1.5124,3728.9,3728.7,0.52392263]
["bitfinex","ETHUSD",1733093173009,1.5124,3728.9,3727.9,0.022]
["bitfinex","ETHUSD",1733093174705,2.53949066,3728.9,3727.9,0.022]
["bitfinex","ETHUSD",1733093175624,1.5124,3728.9,3728.4,0.54913844]
["bitfinex","ETHUSD",1733093179039,2.60259066,3729.2,3728.4,0.54913844]
["bitfinex","ETHUSD",1733093179404,1.5755,3729.2,3728.5,0.022]
["bitfinex","ETHUSD",1733093191494,1.5997,3729.4,3728.5,0.022]
["bitfinex","ETHUSD",1733093202191,1.5573,3729.8,3729.4,3.0]
["bitfinex","ETHUSD",1733093202413,0.26843907,3729.7,3728.5,0.022]
["bitfinex","ETHUSD",1733093202624,1.5573,3729.8,3729.4,3.0]
["bitfinex","ETHUSD",1733093203122,1.5573,3729.8,3728.4,0.54913844]
["bitfinex","ETHUSD",1733093203416,1.6573,3729.8,3728.4,0.54913844]
["bitfinex","ETHUSD",1733093203980,0.00136711,3730.1,3728.3,1.02709066]
["bitfinex","ETHUSD",1733093204410,0.00136711,3730.1,3729.5,0.53929258]
["bitfinex","ETHUSD",1733093204677,0.25872578,3730.0,3729.5,0.53929258]
["bitfinex","ETHUSD",1733093204913,0.25872578,3730.0,3728.3,1.02709066]
["bitfinex","ETHUSD",1733093205085,0.00136711,3730.1,3728.3,1.02709066]
["bitfinex","ETHUSD",1733093205279,1.5231,3729.7,3729.4,3.0]
["bitfinex","ETHUSD",1733093205483,1.5231,3729.7,3728.0,1.02709066]
["bitfinex","ETHUSD",1733093206231,1.5231,3729.7,3729.4,0.54765869]
["bitfinex","ETHUSD",1733093206423,1.78811907,3729.7,3729.4,0.54765869]
["bitfinex","ETHUSD",1733093208123,1.02709066,3729.6,3729.4,0.54765869]
["bitfinex","ETHUSD",1733093210599,1.4875,3729.5,3728.0,1.02709066]
["bitfinex","ETHUSD",1733093214399,1.4875,3729.5,3729.3,0.52939251]
["bitfinex","ETHUSD",1733093214702,1.4548,3729.5,3729.3,0.52939251]
["bitfinex","ETHUSD",1733093220901,1.4548,3729.5,3728.0,1.02709066]
["bitfinex","ETHUSD",1733093221246,1.4548,3729.5,3727.6,0.18763865]
["bitfinex","ETHUSD",1733093221447,1.4548,3729.5,3727.9,1.02709066]
["bitfinex","ETHUSD",1733093223309,1.4548,3729.5,3729.1,0.54196952]
["bitfinex","ETHUSD",1733093224548,1.5487,3729.4,3727.6,0.18763865]
["bitfinex","ETHUSD",1733093224742,1.5487,3729.4,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093231448,1.5487,3729.4,3729.2,3.0]
["bitfinex","ETHUSD",1733093232527,1.5487,3729.4,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093232966,1.5487,3729.4,3729.2,3.0]
["bitfinex","ETHUSD",1733093233841,1.5487,3729.4,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093237268,1.71357,3729.4,3729.2,3.0]
["bitfinex","ETHUSD",1733093237469,1.71357,3729.4,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093237470,1.5487,3729.4,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093243543,1.5176,3729.7,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093244491,1.6176,3729.7,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093245642,1.5176,3729.7,3729.0,0.53742596]
["bitfinex","ETHUSD",1733093247474,1.5176,3729.7,3728.0,1.02709066]
["bitfinex","ETHUSD",1733093248554,1.5176,3729.7,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093248788,1.78206907,3729.7,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093248955,1.5176,3729.7,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093249783,0.10136711,3730.1,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093249784,1.5765,3730.0,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093252143,0.00136711,3730.1,3729.4,0.53235017]
["bitfinex","ETHUSD",1733093255702,0.00136711,3730.1,3729.5,1.02709066]
["bitfinex","ETHUSD",1733093256200,0.00136711,3730.1,3729.6,8.85]
["bitfinex","ETHUSD",1733093256352,0.00136711,3730.1,3729.8,1.02709066]
["bitfinex","ETHUSD",1733093257061,1.5939,3731.1,3729.8,1.02709066]
["bitfinex","ETHUSD",1733093258653,1.5939,3731.1,3730.8,0.5241516]
["bitfinex","ETHUSD",1733093259246,1.4939,3731.1,3730.8,0.5241516]
["bitfinex","ETHUSD",1733093260749,1.5519,3731.6,3730.8,0.5241516]
["bitfinex","ETHUSD",1733093264108,0.1,3732.1,3730.8,0.5241516]
["bitfinex","ETHUSD",1733093264324,1.5513,3733.7,3732.0,1.02709066]
["bitfinex","ETHUSD",1733093264903,1.5513,3733.7,3732.0,1.42446806]
["bitfinex","ETHUSD",1733093265069,0.1,3734.1,3731.8,0.53185244]
["bitfinex","ETHUSD",1733093265070,1.6513,3734.3,3732.6,1.02709066]
["bitfinex","ETHUSD",1733093265275,0.16513,3734.2,3732.6,1.42446806]
["bitfinex","ETHUSD",1733093265512,0.1,3734.0,3732.7,0.3973774]
["bitfinex","ETHUSD",1733093266480,0.1,3734.0,3733.7,0.52759604]
["bitfinex","ETHUSD",1733093266915,1.12709066,3734.3,3733.7,0.52759604]
["bitfinex","ETHUSD",1733093267076,0.1,3734.0,3733.7,0.52759604]
["bitfinex","ETHUSD",1733093268137,1.5631,3733.9,3732.7,0.3973774]
["bitfinex","ETHUSD",1733093268268,0.16631,3733.8,3733.6,8.85]
["bitfinex","ETHUSD",1733093268605,0.16631,3733.8,3733.7,3.0]
["bitfinex","ETHUSD",1733093268974,1.72941,3733.8,3733.7,3.0]
["bitfinex","ETHUSD",1733093269508,1.82941,3733.8,3733.7,3.0]
["bitfinex","ETHUSD",1733093270410,1.82941,3733.8,3733.6,7.93716115]
["bitfinex","ETHUSD",1733093270613,0.41953585,3733.7,3733.6,7.93716115]
["bitfinex","ETHUSD",1733093271271,0.51953585,3733.7,3733.6,7.93716115]
["bitfinex","ETHUSD",1733093271776,0.1,3733.4,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093277497,0.41953585,3733.7,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093279347,1.72941,3733.8,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093279752,0.16631,3733.8,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093280046,0.1,3734.0,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093280630,0.1,3734.2,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093281555,0.1,3734.0,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093282056,0.1,3734.2,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093282057,0.1,3733.8,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093282548,0.1,3734.2,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093282549,0.1,3734.0,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093285174,1.535,3733.9,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093285362,0.16684795,3733.8,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093286467,1.535,3733.9,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093288479,0.1,3734.0,3733.3,0.53611516]
["bitfinex","ETHUSD",1733093289270,0.1,3734.0,3732.4,0.3973774]
["bitfinex","ETHUSD",1733093289691,0.13347938,3734.0,3732.4,1.42011076]
["bitfinex","ETHUSD",1733093289987,0.1,3734.0,3732.4,1.42011076]
["bitfinex","ETHUSD",1733093290472,0.1,3733.9,3731.8,0.97672016]
["bitfinex","ETHUSD",1733093290674,2.58173336,3733.8,3732.1,1.42011076]
["bitfinex","ETHUSD",1733093294876,2.58173336,3733.8,3732.1,0.3973774]
["bitfinex","ETHUSD",1733093295084,2.58173336,3733.8,3732.1,1.02273336]
["bitfinex","ETHUSD",1733093296411,1.559,3733.8,3732.4,1.02273336]
["bitfinex","ETHUSD",1733093296685,0.70146664,3733.8,3732.5,0.6197]
["bitfinex","ETHUSD",1733093296840,0.21876665,3733.8,3732.5,0.6197]
["bitfinex","ETHUSD",1733093297349,0.31876665,3733.8,3732.5,0.6197]
["bitfinex","ETHUSD",1733093297551,0.45291665,3733.8,3732.5,0.6197]
["bitfinex","ETHUSD",1733093297940,1.02273336,3734.1,3733.7,0.54362295]
["bitfinex","ETHUSD",1733093298145,0.03348161,3734.0,3733.7,0.54362295]
["bitfinex","ETHUSD",1733093298566,1.02273336,3734.1,3733.7,0.54362295]
["bitfinex","ETHUSD",1733093301099,1.5374,3734.0,3733.7,0.54362295]
["bitfinex","ETHUSD",1733093301275,1.79341334,3734.0,3733.7,0.54362295]
["bitfinex","ETHUSD",1733093302883,1.79341334,3734.0,3733.1,1.2212]
["bitfinex","ETHUSD",1733093302884,1.79341334,3734.0,3733.1,0.2379396]
["bitfinex","ETHUSD",1733093303445,1.79341334,3734.0,3733.5,3.0]
["bitfinex","ETHUSD",1733093304448,1.79341334,3734.0,3733.1,0.2379396]
["bitfinex","ETHUSD",1733093304661,1.79341334,3734.0,3733.5,3.0]
["bitfinex","ETHUSD",1733093305082,1.79341334,3734.0,3733.1,0.2379396]
["bitfinex","ETHUSD",1733093305279,1.79341334,3734.0,3733.5,3.0]
["bitfinex","ETHUSD",1733093305479,0.28161467,3733.9,3733.5,3.0]
["bitfinex","ETHUSD",1733093305684,0.28161467,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093307957,1.4203,3734.0,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093309869,2.44303336,3734.0,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093310073,1.02273336,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093315366,1.05621487,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093315566,1.02273336,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093316267,1.2670367,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093316891,0.24430334,3733.9,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093319716,2.44303336,3734.0,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093320290,1.4203,3734.0,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093320616,2.44303336,3734.0,3733.8,0.52696002]
["bitfinex","ETHUSD",1733093323188,2.44303336,3734.0,3732.1,0.74683575]
["bitfinex","ETHUSD",1733093323390,0.03348223,3733.9,3731.8,0.56740895]
["bitfinex","ETHUSD",1733093323585,0.03348223,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093332768,2.44303336,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093334956,1.4203,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093335120,1.48868107,3734.3,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093340080,1.4552,3734.3,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093340288,0.24779334,3734.2,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093340652,0.03348169,3734.1,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093341388,1.4014,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093342245,0.03348207,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093342445,1.4014,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093342446,1.43488202,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093342675,1.60314956,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093342877,0.20174956,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093343147,0.16826754,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093345978,0.20174934,3734.0,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093348477,1.3555,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093348678,1.61349827,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093353694,2.63623163,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093354474,1.61349827,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093354707,2.63623163,3733.9,3733.8,0.54090104]
["bitfinex","ETHUSD",1733093355908,1.3236,3733.8,3731.8,0.56740895]
["bitfinex","ETHUSD",1733093356109,1.4024,3732.4,3731.4,0.1953]
["bitfinex","ETHUSD",1733093356312,0.0334999,3732.3,3731.4,0.1953]
["bitfinex","ETHUSD",1733093356534,1.02273336,3732.1,3731.4,0.1953]
["bitfinex","ETHUSD",1733093356874,0.03349987,3732.0,3731.4,0.1953]
["bitfinex","ETHUSD",1733093357600,0.03349987,3732.0,3730.3,1.02273336]
["bitfinex","ETHUSD",1733093357802,0.03349987,3732.0,3730.4,0.1953]
["bitfinex","ETHUSD",1733093358007,1.02273336,3731.8,3730.4,0.1953]
["bitfinex","ETHUSD",1733093358315,0.03350273,3731.7,3730.4,0.1953]
["bitfinex","ETHUSD",1733093358692,1.39620273,3731.7,3731.5,3.0]
["bitfinex","ETHUSD",1733093359051,1.39620273,3731.7,3730.4,0.1953]
["bitfinex","ETHUSD",1733093359052,1.02273336,3731.5,3730.4,0.1953]
["bitfinex","ETHUSD",1733093359395,1.02273336,3731.2,3730.4,0.1953]
["bitfinex","ETHUSD",1733093360621,1.05624336,3731.2,3730.4,0.1953]
["bitfinex","ETHUSD",1733093360918,1.02273336,3731.2,3730.4,0.1953]
["bitfinex","ETHUSD",1733093361080,0.03351007,3731.1,3730.4,0.1953]
["bitfinex","ETHUSD",1733093361286,1.3483,3731.0,3730.6,3.0]
["bitfinex","ETHUSD",1733093361778,1.02273336,3730.9,3730.1,0.1953]
["bitfinex","ETHUSD",1733093361977,1.02273336,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093366018,1.36211003,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093368416,1.02273336,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093371310,2.36473336,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093372474,2.39824627,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093372632,2.36473336,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093378681,2.39824669,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093378877,2.71683137,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093379388,2.7503468,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093379591,2.71683137,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093380187,2.75034544,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093380690,2.71683137,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093380997,3.77307714,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093381369,2.75034378,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093381806,2.71683137,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093384560,2.75034696,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093385164,3.77308032,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093385494,2.75034696,3730.9,3730.8,0.53357845]
["bitfinex","ETHUSD",1733093385797,1.2249,3730.8,3729.6,3.0]
["bitfinex","ETHUSD",1733093385980,1.02273336,3729.7,3728.7,0.41937654]
["bitfinex","ETHUSD",1733093386356,1.02273336,3729.7,3729.6,3.0]
["bitfinex","ETHUSD",1733093386564,1.02273336,3729.7,3728.7,0.41937654]
["bitfinex","ETHUSD",1733093389106,1.02273336,3729.7,3729.6,0.5234173]
["bitfinex","ETHUSD",1733093390513,0.03352001,3730.1,3729.6,0.5234173]
["bitfinex","ETHUSD",1733093390814,1.1773,3731.7,3729.6,0.98907759]
["bitfinex","ETHUSD",1733093390987,1.02273336,3730.9,3729.7,0.46566029]
["bitfinex","ETHUSD",1733093391183,1.02273336,3730.9,3730.6,3.0]
["bitfinex","ETHUSD",1733093391390,1.02273336,3730.9,3729.7,0.46566029]
["bitfinex","ETHUSD",1733093392834,1.02273336,3730.9,3730.6,3.0]
["bitfinex","ETHUSD",1733093393719,1.02273336,3730.9,3730.8,0.53749111]
["bitfinex","ETHUSD",1733093395528,1.02273336,3731.0,3730.8,0.53749111]
["bitfinex","ETHUSD",1733093405235,1.19630578,3730.9,3730.8,0.53749111]
["bitfinex","ETHUSD",1733093405828,1.1628,3730.8,3727.5,0.1]
["bitfinex","ETHUSD",1733093406171,1.02273336,3729.3,3727.6,1.71323166]
["bitfinex","ETHUSD",1733093406730,1.02273336,3729.3,3728.4,0.41934368]
["bitfinex","ETHUSD",1733093406957,1.02273336,3729.3,3727.6,1.71323166]
["bitfinex","ETHUSD",1733093407154,1.02273336,3729.3,3728.4,0.41937851]
["bitfinex","ETHUSD",1733093407565,1.02273336,3729.3,3727.6,1.71323166]
["bitfinex","ETHUSD",1733093407783,1.02273336,3729.3,3728.4,0.41935985]
["bitfinex","ETHUSD",1733093408090,1.02273336,3729.3,3727.6,1.71323166]
["bitfinex","ETHUSD",1733093408377,1.02273336,3729.3,3728.4,0.41936053]
["bitfinex","ETHUSD",1733093408584,1.02273336,3729.3,3727.6,1.71323166]
["bitfinex","ETHUSD",1733093408868,1.02273336,3729.3,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093409427,1.02273336,3729.3,3729.2,0.54615429]
["bitfinex","ETHUSD",1733093421586,2.19043336,3729.3,3729.2,0.54615429]
["bitfinex","ETHUSD",1733093422110,2.19043336,3729.3,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093422111,1.1677,3729.2,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093422311,1.02273336,3728.1,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093423568,1.1677,3728.3,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093425696,1.1677,3728.3,3728.0,0.96806901]
["bitfinex","ETHUSD",1733093426013,0.32467005,3729.1,3728.1,0.3328]
["bitfinex","ETHUSD",1733093426014,2.27357731,3728.8,3728.1,0.3328]
["bitfinex","ETHUSD",1733093428036,2.27357731,3729.2,3728.1,0.3328]
["bitfinex","ETHUSD",1733093428909,1.2553,3729.4,3728.1,0.3328]
["bitfinex","ETHUSD",1733093429113,2.27357731,3729.6,3728.1,0.3328]
["bitfinex","ETHUSD",1733093429268,1.1803,3729.9,3728.1,0.3328]
["bitfinex","ETHUSD",1733093430614,1.1803,3729.9,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093430615,1.1803,3729.9,3729.3,3.0]
["bitfinex","ETHUSD",1733093430775,1.1803,3729.9,3729.0,0.3328]
["bitfinex","ETHUSD",1733093430973,1.21381825,3729.9,3729.3,3.0]
["bitfinex","ETHUSD",1733093431600,1.21381825,3729.9,3729.0,0.3328]
["bitfinex","ETHUSD",1733093431800,1.21381825,3729.9,3729.3,3.54116245]
["bitfinex","ETHUSD",1733093432001,1.21381825,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093432498,1.21381825,3729.9,3729.3,3.54116245]
["bitfinex","ETHUSD",1733093432699,1.21381825,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093433020,1.21381825,3729.9,3729.3,3.54116245]
["bitfinex","ETHUSD",1733093433208,1.21381824,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093433915,1.5625578,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093434228,1.5625578,3729.9,3729.3,3.54116245]
["bitfinex","ETHUSD",1733093434651,1.5625578,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093435151,1.52903956,3729.9,3729.3,3.54116245]
["bitfinex","ETHUSD",1733093436002,1.52903956,3729.9,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093437054,1.1561,3729.4,3729.3,0.54116245]
["bitfinex","ETHUSD",1733093437208,1.1561,3729.4,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093437409,1.1561,3728.8,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093437658,0.03353071,3728.7,3728.0,0.41936423]
["bitfinex","ETHUSD",1733093438237,0.03353071,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093438425,0.37985151,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093438755,0.3463208,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093439248,3.42967731,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093439457,0.03352787,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093439672,3.42967731,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093441426,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093442326,1.18962775,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093442529,1.53594826,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093442753,1.50242051,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093442946,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093443657,3.42967731,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093443861,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093444158,3.42967731,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093444328,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093444745,0.34296773,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093445032,2.61654504,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093445872,0.34296773,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093446077,2.27357731,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093446464,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093450595,0.03353065,3728.7,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093450786,1.18963217,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093450979,1.1561,3728.8,3728.6,0.52563559]
["bitfinex","ETHUSD",1733093455430,1.1561,3728.8,3725.6,1.16547983]
["bitfinex","ETHUSD",1733093455431,1.2059,3728.7,3725.6,1.16547983]
["bitfinex","ETHUSD",1733093455729,1.2059,3727.9,3726.4,0.3024]
["bitfinex","ETHUSD",1733093455937,1.2059,3727.7,3726.4,0.3024]
["bitfinex","ETHUSD",1733093456087,0.03354396,3727.6,3726.4,0.3024]
["bitfinex","ETHUSD",1733093457633,0.03354396,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1733093458618,0.03354396,3727.6,3726.4,0.3024]
["bitfinex","ETHUSD",1733093459207,0.03354396,3727.6,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093459433,1.2059,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093460802,0.03353987,3727.6,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093461519,1.2059,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093464243,1.1337,3728.1,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093464531,0.37768893,3728.0,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093466513,1.1266,3727.9,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093466849,1.1266,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093467147,1.16014258,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093470608,1.1266,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093470833,0.35008545,3727.6,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093474503,1.0884,3727.8,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093474709,0.03353945,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093477745,1.12194015,3727.8,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093478747,1.0884,3727.8,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093479602,1.05992023,3727.7,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093479907,0.21483202,3727.6,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093483225,1.02638049,3728.0,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093483423,1.0783,3728.1,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093483753,2.10468049,3728.1,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093484348,1.02638049,3728.1,3727.5,0.54061305]
["bitfinex","ETHUSD",1733093484521,1.02638049,3728.1,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093484709,0.21519805,3728.0,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093485313,0.03353893,3728.2,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093485568,1.1256,3728.3,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093485569,1.02638049,3728.3,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093485852,2.10298049,3728.6,3727.5,0.75591305]
["bitfinex","ETHUSD",1733093486568,1.02638049,3728.6,3727.6,0.2153]
["bitfinex","ETHUSD",1733093487763,1.099,3728.9,3727.6,0.2153]
["bitfinex","ETHUSD",1733093487960,1.02638049,3728.7,3727.6,0.2153]
["bitfinex","ETHUSD",1733093488113,0.0335343,3728.6,3727.6,0.2153]
["bitfinex","ETHUSD",1733093488449,0.0335343,3728.6,3728.5,0.53722565]
["bitfinex","ETHUSD",1733093488648,1.02638049,3728.7,3728.5,0.53722565]
["bitfinex","ETHUSD",1733093490652,1.0599112,3728.7,3728.5,0.53722565]
["bitfinex","ETHUSD",1733093490815,1.02638049,3728.7,3728.5,0.53722565]
["bitfinex","ETHUSD",1733093491020,0.21589112,3728.6,3728.5,0.53722565]
["bitfinex","ETHUSD",1733093493956,1.29722131,3728.6,3726.3,0.1363]
["bitfinex","ETHUSD",1733093494261,2.07418049,3727.9,3727.2,3.0]
["bitfinex","ETHUSD",1733093494423,0.2409567,3727.8,3727.1,0.1363]
["bitfinex","ETHUSD",1733093494622,0.2409567,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093494823,0.20741805,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093495117,0.24095578,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093495967,0.24095446,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093496749,0.20741805,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093496964,1.02638049,3727.9,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093497465,0.03353714,3727.8,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093497763,1.02638049,3727.9,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093498660,1.02638049,3728.2,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093500269,0.03353681,3728.1,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093501028,1.05991755,3728.2,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093501227,0.22037176,3728.1,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093501628,0.2539098,3728.1,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093507721,1.02638049,3727.9,3727.7,0.52719257]
["bitfinex","ETHUSD",1733093508014,1.05992179,3727.9,3725.8,0.1363]
["bitfinex","ETHUSD",1733093508775,1.02638049,3727.6,3725.8,0.1363]
["bitfinex","ETHUSD",1733093509076,0.0335451,3727.5,3725.8,0.1363]
["bitfinex","ETHUSD",1733093510819,1.0572,3727.4,3726.8,3.0]
["bitfinex","ETHUSD",1733093511018,0.24525558,3727.3,3726.6,0.1363]
["bitfinex","ETHUSD",1733093511226,0.24525558,3727.3,3727.2,0.54050862]
["bitfinex","ETHUSD",1733093511425,0.21171256,3727.3,3727.2,0.54050862]
["bitfinex","ETHUSD",1733093515430,1.09074117,3727.4,3727.2,0.54050862]
["bitfinex","ETHUSD",1733093516408,1.02638049,3727.3,3727.2,0.54050862]
["bitfinex","ETHUSD",1733093516608,2.09698049,3727.3,3727.2,0.54050862]
["bitfinex","ETHUSD",1733093519415,1.1523,3727.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093519717,1.1523,3727.2,3724.6,0.1]
["bitfinex","ETHUSD",1733093519718,1.02638049,3726.7,3725.7,0.6769]
["bitfinex","ETHUSD",1733093519915,0.03355061,3726.7,3726.1,0.6769]
["bitfinex","ETHUSD",1733093520154,2.17868049,3727.0,3726.1,0.6769]
["bitfinex","ETHUSD",1733093520352,0.03354913,3726.9,3726.1,0.6769]
["bitfinex","ETHUSD",1733093520648,1.05992855,3727.0,3726.1,0.6769]
["bitfinex","ETHUSD",1733093520951,1.05992855,3727.0,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093521112,1.02638049,3727.0,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093521296,0.03354646,3726.9,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093522242,1.05992767,3727.0,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093523413,1.02638049,3726.7,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093523618,2.03753215,3726.7,3726.6,0.53446031]
["bitfinex","ETHUSD",1733093525646,2.03753215,3726.7,3725.5,0.4447]
["bitfinex","ETHUSD",1733093525806,1.02638049,3726.1,3725.5,0.4447]
["bitfinex","ETHUSD",1733093526009,0.03355533,3726.0,3725.5,0.4447]
["bitfinex","ETHUSD",1733093526648,0.03355533,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093526942,1.02638049,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093527406,2.04228049,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093527602,0.03355287,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093527807,2.04228049,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093529639,2.24650854,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093529948,2.04228049,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093535110,1.076,3726.6,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093535311,1.02638049,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093540647,0.03355265,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093540889,1.02638049,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093541186,1.05993318,3726.5,3726.0,0.4447]
["bitfinex","ETHUSD",1733093541392,1.02638049,3726.5,3726.0,3.4447]
["bitfinex","ETHUSD",1733093542997,1.02638049,3726.5,3726.0,0.4447]
["bitfinex","ETHUSD",1733093543365,1.02638049,3726.5,3726.0,3.4447]
["bitfinex","ETHUSD",1733093543752,1.02638049,3726.5,3726.0,0.4447]
["bitfinex","ETHUSD",1733093543961,0.03355006,3726.4,3726.0,3.4447]
["bitfinex","ETHUSD",1733093544594,1.02638049,3726.5,3726.0,3.4447]
["bitfinex","ETHUSD",1733093544748,1.02638049,3726.5,3726.0,0.4447]
["bitfinex","ETHUSD",1733093545053,0.03354984,3726.8,3726.0,0.4447]
["bitfinex","ETHUSD",1733093545054,1.02638049,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093545255,1.05993181,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093545492,1.05993181,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093546007,1.05993181,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093546159,1.05993181,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093546590,1.05993181,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093546758,1.05993181,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093547114,1.02638049,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093547256,1.05993179,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093547458,1.26767497,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093547659,1.26767497,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093548078,1.26767497,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093548294,1.05993179,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093548601,1.05993179,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093548951,1.05993179,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093549596,1.05993179,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093550197,1.05993179,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093550368,1.26767497,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093560641,1.23412367,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093562325,0.033553,3726.1,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093567513,1.26767798,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093567701,1.0599348,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093567906,1.02638049,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093568542,1.0457,3726.6,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093568843,1.02638049,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093576660,1.01885883,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093588895,1.56885883,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093594497,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093594704,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093594863,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093596464,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093596764,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093596959,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093597197,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093597570,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093597769,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093597999,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093598207,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093598519,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093598657,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093599063,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093599276,0.55,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093599481,0.55,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093599825,1.57714964,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093600564,1.57714964,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093600759,1.7348646,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1733093601000,1.7348646,3726.2,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093601211,1.0342,3726.1,3725.9,3.54134433]
["bitfinex","ETHUSD",1733093601412,0.55,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093601566,0.55,3726.0,3725.9,3.54134433]
["bitfinex","ETHUSD",1733093602171,0.55,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093602478,0.55,3726.0,3725.9,3.54134433]
["bitfinex","ETHUSD",1733093603010,0.55,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093603209,0.55,3726.0,3725.9,3.54134433]
["bitfinex","ETHUSD",1733093603509,0.55,3726.0,3725.9,0.54134433]
["bitfinex","ETHUSD",1733093604767,0.55,3726.0,3724.2,1.04057368]
["bitfinex","ETHUSD",1733093604974,0.55,3726.0,3724.2,1.02714964]
["bitfinex","ETHUSD",1733093605498,1.0224,3725.9,3724.1,0.11342792]
["bitfinex","ETHUSD",1733093605698,1.0224,3724.9,3723.0,0.28030024]
["bitfinex","ETHUSD",1733093605910,0.55,3724.6,3723.0,0.28030024]
["bitfinex","ETHUSD",1733093606118,0.55,3724.2,3722.4,0.1]
["bitfinex","ETHUSD",1733093606320,0.55,3724.0,3722.5,1.02714964]
["bitfinex","ETHUSD",1733093606482,0.55,3724.0,3722.4,1.02714964]
["bitfinex","ETHUSD",1733093606690,0.55,3723.8,3722.4,1.02714964]
["bitfinex","ETHUSD",1733093606893,0.03357373,3723.7,3722.4,1.02714964]
["bitfinex","ETHUSD",1733093607079,0.55,3723.6,3722.3,0.419794]
["bitfinex","ETHUSD",1733093607280,1.02714964,3723.8,3722.3,1.02714964]
["bitfinex","ETHUSD",1733093607519,0.55,3723.7,3722.3,1.02714964]
["bitfinex","ETHUSD",1733093608082,1.07077524,3723.6,3721.7,0.63326356]
["bitfinex","ETHUSD",1733093608311,0.55,3723.5,3722.1,1.02714964]
["bitfinex","ETHUSD",1733093609489,0.55,3723.5,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093614911,0.15771496,3723.7,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093616037,0.03357336,3723.6,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093617011,0.15771496,3723.7,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093617325,0.0335729,3723.6,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093618318,0.19128777,3723.7,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093619331,0.03357317,3723.6,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093620319,0.15771496,3723.7,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093620925,1.0134,3724.0,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093622284,1.02714964,3723.8,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093622433,0.03357438,3723.7,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093622633,1.0134,3724.0,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093623019,0.03357424,3723.9,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093623259,0.20741239,3723.8,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093626353,1.0134,3724.0,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093632286,0.03357266,3723.9,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093634647,1.0134,3724.0,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093636300,0.03357264,3723.9,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093637201,1.0134,3724.0,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093638620,2.00704964,3724.3,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093638819,0.21681216,3724.2,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093640414,0.9799,3724.3,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093640611,0.03357226,3724.2,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093640925,0.03357236,3724.1,3723.4,0.52936026]
["bitfinex","ETHUSD",1733093641130,0.9799,3724.3,3722.7,3.0]
["bitfinex","ETHUSD",1733093641435,0.9799,3724.3,3722.6,1.02714964]
["bitfinex","ETHUSD",1733093641436,0.03357283,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093641742,0.20406225,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093643534,0.033571,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093643753,1.02714964,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093644045,0.913471,3724.3,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093644254,1.02714964,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093648117,1.04725657,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093649351,0.02010693,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093650506,1.94062064,3724.3,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093651923,0.02010693,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093652561,1.94062064,3724.3,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093652711,2.1346827,3724.3,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093653045,0.02010693,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093653404,1.0011,3724.5,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093653605,2.02824964,3724.5,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093657465,1.02714964,3724.5,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093664365,0.02010693,3724.4,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093664675,1.02714964,3724.5,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093665068,0.02010693,3724.4,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093665441,1.02714964,3724.5,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093665749,0.19838496,3724.4,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093666682,1.02714964,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093668760,0.9465,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093670202,0.96660693,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093672797,1.02714964,3724.2,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093672974,0.23960039,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093673379,1.18889346,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093674795,2.2160431,3724.1,3724.0,0.52920368]
["bitfinex","ETHUSD",1733093680065,2.2160431,3724.1,3723.1,0.0148]
["bitfinex","ETHUSD",1733093680266,1.02714964,3723.5,3723.1,0.0148]
["bitfinex","ETHUSD",1733093680604,0.02010693,3724.0,3723.1,0.0148]
["bitfinex","ETHUSD",1733093680908,1.02714964,3723.6,3723.1,0.0148]
["bitfinex","ETHUSD",1733093681062,0.1,3725.0,3723.1,0.0148]
["bitfinex","ETHUSD",1733093681063,0.02010693,3724.5,3723.1,0.0148]
["bitfinex","ETHUSD",1733093681263,1.02714964,3723.7,3723.4,0.52819445]
["bitfinex","ETHUSD",1733093682364,1.02714964,3724.3,3723.5,0.0148]
["bitfinex","ETHUSD",1733093683173,1.02714964,3724.0,3723.5,0.0148]
["bitfinex","ETHUSD",1733093703760,0.02010693,3724.5,3723.5,0.0148]
["bitfinex","ETHUSD",1733093703967,1.02714964,3724.0,3723.5,0.0148]
["bitfinex","ETHUSD",1733093704320,1.02714964,3724.0,3723.4,0.52819445]
["bitfinex","ETHUSD",1733093704321,1.02714964,3724.0,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093711276,1.14725657,3725.7,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093711277,1.02714964,3724.6,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093712086,1.02714964,3724.2,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093714004,1.02714964,3723.9,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093718474,0.9871,3724.4,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093718806,1.02714964,3724.1,3723.4,0.47299445]
["bitfinex","ETHUSD",1733093725509,1.02714964,3724.1,3722.6,0.12685347]
["bitfinex","ETHUSD",1733093726019,1.02714964,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093726197,1.2285746,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093735931,0.9871,3724.4,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093736088,1.02714964,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093740771,0.9871,3724.4,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093740951,1.02714964,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093745481,0.9871,3724.4,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093745645,1.02714964,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093747282,0.9871,3724.4,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093747464,1.02714964,3724.1,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093752158,0.9363,3724.9,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093752342,1.02714964,3724.4,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093752732,0.9299,3725.3,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093752938,1.02714964,3724.7,3724.1,0.02684656]
["bitfinex","ETHUSD",1733093753459,1.02714964,3725.0,3724.0,0.53504627]
["bitfinex","ETHUSD",1733093753756,1.02714964,3725.7,3724.1,0.02684457]
["bitfinex","ETHUSD",1733093753970,1.02714964,3725.0,3724.1,0.02684457]
["bitfinex","ETHUSD",1733093754757,1.02714964,3725.3,3724.1,0.02684457]
["bitfinex","ETHUSD",1733093755717,1.003,3726.3,3724.1,0.12684457]
["bitfinex","ETHUSD",1733093756016,1.02714964,3725.3,3724.1,0.12684457]
["bitfinex","ETHUSD",1733093756826,1.02714964,3725.3,3724.3,0.1]
["bitfinex","ETHUSD",1733093757158,1.02714964,3725.3,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093760950,0.41701031,3725.3,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093761121,1.003,3726.3,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093761122,1.02714964,3725.5,3724.9,3.5321697]
["bitfinex","ETHUSD",1733093761321,1.02714964,3725.5,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093761552,1.02714964,3725.5,3724.9,3.5321697]
["bitfinex","ETHUSD",1733093761752,1.02714964,3725.5,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093761952,1.02714964,3725.5,3724.9,3.5321697]
["bitfinex","ETHUSD",1733093762336,1.02714964,3725.5,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093762548,1.02714964,3725.5,3724.9,3.5321697]
["bitfinex","ETHUSD",1733093762967,1.02714964,3725.5,3724.9,0.5321697]
["bitfinex","ETHUSD",1733093763198,1.02714964,3725.5,3725.0,3.0308]
["bitfinex","ETHUSD",1733093763495,1.02714964,3725.5,3725.0,0.0308]
["bitfinex","ETHUSD",1733093763651,1.02714964,3725.5,3725.0,3.0308]
["bitfinex","ETHUSD",1733093764077,1.003,3726.3,3725.0,3.0308]
["bitfinex","ETHUSD",1733093764282,1.02714964,3725.8,3725.0,0.0308]
["bitfinex","ETHUSD",1733093764481,1.02714964,3725.8,3725.0,3.0308]
["bitfinex","ETHUSD",1733093765051,1.02714964,3725.8,3725.0,0.0308]
["bitfinex","ETHUSD",1733093765500,1.02714964,3725.8,3725.0,3.0308]
["bitfinex","ETHUSD",1733093766080,1.02714964,3725.8,3724.9,0.41288016]
["bitfinex","ETHUSD",1733093768857,1.02714964,3725.8,3724.3,0.12684109]
["bitfinex","ETHUSD",1733093769286,1.02714964,3725.8,3725.7,0.52677348]
["bitfinex","ETHUSD",1733093770878,2.02984964,3725.8,3725.7,0.52677348]
["bitfinex","ETHUSD",1733093791633,1.02714964,3725.8,3725.7,0.52677348]
["bitfinex","ETHUSD",1733093803044,1.02714964,3725.8,3725.7,1.02677348]
["bitfinex","ETHUSD",1733093823178,3.09349928,3725.8,3725.7,1.02677348]
["bitfinex","ETHUSD",1733093823357,3.09349928,3725.8,3723.7,0.1]
["bitfinex","ETHUSD",1733093823358,0.9708,3725.7,3723.6,0.2]
["bitfinex","ETHUSD",1733093823563,1.02714964,3724.2,3723.6,0.2]
["bitfinex","ETHUSD",1733093823947,1.02714964,3724.2,3723.7,0.419844]
["bitfinex","ETHUSD",1733093824356,0.9708,3724.9,3723.7,0.419844]
["bitfinex","ETHUSD",1733093824357,1.02714964,3723.9,3723.7,0.419844]
["bitfinex","ETHUSD",1733093825903,1.02714964,3723.9,3723.0,0.42000151]
["bitfinex","ETHUSD",1733093826050,0.9708,3724.3,3723.0,0.42000151]
["bitfinex","ETHUSD",1733093826051,1.02714964,3723.5,3723.0,0.42000151]
["bitfinex","ETHUSD",1733093826251,0.9483,3725.2,3723.0,0.42000151]
["bitfinex","ETHUSD",1733093826563,1.02714964,3724.3,3723.4,0.1]
["bitfinex","ETHUSD",1733093826763,1.02714964,3724.3,3723.1,0.02685028]
["bitfinex","ETHUSD",1733093826973,1.02714964,3724.0,3723.2,0.1]
["bitfinex","ETHUSD",1733093827174,1.02714964,3724.0,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093827398,1.02714964,3724.0,3723.5,0.02685271]
["bitfinex","ETHUSD",1733093828304,1.02714964,3724.0,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093832103,1.02714964,3723.7,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093832684,1.02714964,3723.7,3723.5,0.02685363]
["bitfinex","ETHUSD",1733093833265,1.02714964,3723.7,3723.5,0.02685362]
["bitfinex","ETHUSD",1733093833683,1.02714964,3723.7,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093835439,1.02714964,3723.7,3723.5,0.02685365]
["bitfinex","ETHUSD",1733093835671,1.02714964,3723.7,3723.5,0.02685363]
["bitfinex","ETHUSD",1733093835798,0.43287056,3723.7,3723.5,0.02685363]
["bitfinex","ETHUSD",1733093836636,1.02714964,3724.2,3724.1,3.0]
["bitfinex","ETHUSD",1733093836847,0.8852,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733093837052,1.02714964,3724.2,3724.1,3.0]
["bitfinex","ETHUSD",1733093838043,1.02714964,3724.2,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093838498,1.02714964,3724.2,3724.1,3.0]
["bitfinex","ETHUSD",1733093838699,0.8852,3724.4,3724.1,3.0]
["bitfinex","ETHUSD",1733093838900,1.02714964,3724.3,3724.1,3.0]
["bitfinex","ETHUSD",1733093839244,1.02714964,3724.3,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093839642,1.02714964,3724.3,3724.1,3.0]
["bitfinex","ETHUSD",1733093840299,1.02714964,3724.3,3723.4,0.55012027]
["bitfinex","ETHUSD",1733093840642,1.02714964,3724.3,3724.1,3.0]
["bitfinex","ETHUSD",1733093841445,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093842010,1.02714964,3724.2,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093842518,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093842719,1.02714964,3724.2,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093842919,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093843364,1.02714964,3724.2,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093843552,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093843929,1.02714964,3724.2,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093844138,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093844331,1.02714964,3724.2,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093844741,0.8852,3724.4,3724.1,3.5367145]
["bitfinex","ETHUSD",1733093844973,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093851694,0.8852,3724.4,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093851876,1.02714964,3724.3,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093854387,0.9113,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093854600,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093872376,0.9113,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093872604,1.02714964,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093876564,0.48327904,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093880521,1.02714964,3724.3,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093882426,0.55,3724.2,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093883710,0.9113,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093883908,1.02714964,3724.4,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093886009,0.55,3724.6,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093888215,1.02714964,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093888413,0.55,3724.6,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093888773,0.55,3724.4,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093889225,0.54329166,3724.5,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093889372,1.02714964,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093892229,1.96834964,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093893728,0.55,3724.6,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093895696,0.9412,3724.7,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093896773,0.55,3724.6,3724.1,0.5367145]
["bitfinex","ETHUSD",1733093897339,0.55,3724.8,3724.7,3.0]
["bitfinex","ETHUSD",1733093897542,0.55,3724.8,3724.2,0.3732]
["bitfinex","ETHUSD",1733093900561,0.55,3724.9,3724.2,0.3732]
["bitfinex","ETHUSD",1733093900771,1.57714964,3724.9,3724.2,0.3732]
["bitfinex","ETHUSD",1733093900968,1.57714964,3724.9,3724.7,3.0]
["bitfinex","ETHUSD",1733093901400,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093901689,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093901871,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093902060,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093902853,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093903195,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093903990,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093904489,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093905704,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093906051,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093907042,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093907497,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093908342,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093908551,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093908844,1.57714964,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093909044,1.57714964,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093910253,0.55,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093910444,0.55,3724.9,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093910760,0.55,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093911619,0.57010693,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093911968,0.80977566,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093913948,0.55,3724.9,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093915249,1.02714964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093923850,2.04714964,3724.8,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093924050,2.04714964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093924452,2.04714964,3724.8,3724.7,3.54972373]
["bitfinex","ETHUSD",1733093924773,2.04714964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093925572,1.02714964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093927442,2.2163346,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093933376,1.96484964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093933760,1.98495657,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093933958,1.96484964,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093934259,2.99199928,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093941996,3.01210621,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093942321,3.3482099,3724.8,3724.7,0.54972373]
["bitfinex","ETHUSD",1733093945116,3.3482099,3724.8,3724.1,0.59225008]
["bitfinex","ETHUSD",1733093945285,1.02714964,3724.2,3724.1,0.59225008]
["bitfinex","ETHUSD",1733093947209,0.9641,3724.3,3724.1,0.59225008]
["bitfinex","ETHUSD",1733093947409,1.02714964,3724.2,3724.1,1.13098073]
["bitfinex","ETHUSD",1733093948897,1.2262746,3724.2,3724.1,1.13098073]
["bitfinex","ETHUSD",1733093949292,0.9351,3724.1,3722.9,0.4097]
["bitfinex","ETHUSD",1733093949557,1.96224964,3723.6,3722.9,0.4097]
["bitfinex","ETHUSD",1733093949820,0.9351,3723.6,3722.9,0.4097]
["bitfinex","ETHUSD",1733093950043,1.02714964,3723.0,3722.9,0.4097]
["bitfinex","ETHUSD",1733093950525,1.02714964,3723.0,3722.9,0.9505787]
["bitfinex","ETHUSD",1733093951330,2.98599928,3723.0,3721.5,0.4097]
["bitfinex","ETHUSD",1733093951542,1.02714964,3721.6,3721.5,0.4097]
["bitfinex","ETHUSD",1733093952303,1.02714964,3721.6,3721.5,0.93575717]
["bitfinex","ETHUSD",1733093953137,1.02714964,3721.6,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093955059,1.02714964,3721.9,3721.8,3.0]
["bitfinex","ETHUSD",1733093955276,1.02714964,3721.9,3721.6,0.4097]
["bitfinex","ETHUSD",1733093955588,1.02714964,3721.9,3721.8,3.0]
["bitfinex","ETHUSD",1733093955878,1.02714964,3721.9,3721.6,0.4097]
["bitfinex","ETHUSD",1733093957172,1.02714964,3722.1,3721.6,0.4097]
["bitfinex","ETHUSD",1733093957373,1.02714964,3722.1,3721.8,3.0]
["bitfinex","ETHUSD",1733093957573,1.02714964,3722.1,3721.6,0.4097]
["bitfinex","ETHUSD",1733093960478,1.0201,3722.0,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093960711,1.02714964,3721.8,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093961548,1.0201,3722.0,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093961706,1.02714964,3722.1,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093962767,1.02714964,3721.8,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093964482,1.02714964,3721.9,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093964682,0.9389,3722.4,3722.1,3.0]
["bitfinex","ETHUSD",1733093964886,0.9389,3722.4,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093964887,1.02714964,3722.0,3721.5,0.52605717]
["bitfinex","ETHUSD",1733093968016,1.02714964,3722.0,3721.5,0.55292554]
["bitfinex","ETHUSD",1733093968324,0.02010693,3723.9,3721.5,0.55292554]
["bitfinex","ETHUSD",1733093968325,0.9734,3723.8,3721.6,0.43656819]
["bitfinex","ETHUSD",1733093968509,1.02714964,3722.4,3721.6,0.43656819]
["bitfinex","ETHUSD",1733093968715,1.02714964,3722.4,3722.1,3.0]
["bitfinex","ETHUSD",1733093968898,1.02714964,3722.4,3722.2,0.4097]
["bitfinex","ETHUSD",1733093969811,0.9734,3723.0,3722.2,0.4097]
["bitfinex","ETHUSD",1733093969812,0.9734,3723.0,3722.7,3.0]
["bitfinex","ETHUSD",1733093970054,1.02714964,3722.7,3722.3,0.52740592]
["bitfinex","ETHUSD",1733093970205,1.02714964,3723.0,3722.3,0.52740592]
["bitfinex","ETHUSD",1733093970830,1.02714964,3723.0,3722.3,0.55426876]
["bitfinex","ETHUSD",1733093971199,1.02714964,3723.0,3722.3,0.52740592]
["bitfinex","ETHUSD",1733093976116,1.02714964,3723.0,3722.4,0.02686153]
["bitfinex","ETHUSD",1733093976418,1.02714964,3723.0,3722.3,0.52740592]
["bitfinex","ETHUSD",1733093977064,1.02714964,3723.0,3722.4,0.0268614]
["bitfinex","ETHUSD",1733093978136,1.02714964,3723.0,3722.2,0.4097]
["bitfinex","ETHUSD",1733093978332,1.02714964,3723.0,3722.3,0.0268604]
["bitfinex","ETHUSD",1733093978676,1.02714964,3723.0,3722.2,0.4097]
["bitfinex","ETHUSD",1733093979035,1.02714964,3723.0,3722.4,0.4097]
["bitfinex","ETHUSD",1733093979433,1.02714964,3723.0,3722.5,0.02685986]
["bitfinex","ETHUSD",1733093979837,1.02714964,3723.0,3722.4,0.4097]
["bitfinex","ETHUSD",1733093981443,1.02714964,3723.0,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093988952,0.9734,3723.4,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093989295,1.02714964,3723.0,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093991096,0.9734,3723.4,3723.0,3.0]
["bitfinex","ETHUSD",1733093991300,1.02714964,3723.0,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093991999,0.9734,3723.4,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093992000,0.9734,3723.4,3723.0,3.0]
["bitfinex","ETHUSD",1733093992191,0.9734,3723.4,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093992399,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093992702,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093993056,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093994198,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093994699,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093995587,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093996097,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093996305,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093996461,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093997106,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093997479,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733093998527,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733093999080,1.02714964,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1733094000087,1.02714964,3723.1,3722.9,0.5313837]
["bitfinex","ETHUSD",1733094000512,0.9734,3723.4,3722.9,0.5313837]
["bitfinex","ETHUSD",1733094000717,0.9841,3725.1,3723.0,0.5329]
["bitfinex","ETHUSD",1733094000914,0.9841,3723.8,3723.0,0.5329]
["bitfinex","ETHUSD",1733094001085,1.02714964,3723.6,3723.0,0.5329]
["bitfinex","ETHUSD",1733094004266,1.02714964,3723.3,3723.0,0.5329]
["bitfinex","ETHUSD",1733094004743,1.01820693,3723.2,3722.4,0.4097]
["bitfinex","ETHUSD",1733094005031,2.02524964,3722.5,3722.4,0.4097]
["bitfinex","ETHUSD",1733094007338,2.02524964,3722.5,3722.4,0.94648984]
["bitfinex","ETHUSD",1733094008440,2.02524964,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094010523,3.05239928,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094011130,0.9981,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094011544,2.02524964,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094012062,0.9981,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094012358,2.02524964,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094018445,0.9981,3722.5,3722.4,0.53678984]
["bitfinex","ETHUSD",1733094018646,1.47813085,3722.5,3722.4,4.07357984]
["bitfinex","ETHUSD",1733094018959,1.47813085,3722.5,3722.4,1.07357984]
["bitfinex","ETHUSD",1733094019159,1.47813085,3722.5,3722.4,4.07357984]
["bitfinex","ETHUSD",1733094019488,0.45098121,3722.5,3722.4,4.07357984]
["bitfinex","ETHUSD",1733094019664,1.47813085,3722.5,3722.4,1.07357984]
["bitfinex","ETHUSD",1733094019863,2.50528049,3722.5,3722.4,1.07357984]
["bitfinex","ETHUSD",1733094020164,2.75580854,3722.5,3721.6,0.5276]
["bitfinex","ETHUSD",1733094020470,1.02714964,3721.7,3721.6,0.5276]
["bitfinex","ETHUSD",1733094020964,1.02714964,3721.7,3721.6,1.089573]
["bitfinex","ETHUSD",1733094021264,0.96134964,3721.7,3721.6,1.089573]
["bitfinex","ETHUSD",1733094022178,1.98849928,3721.7,3721.6,1.089573]
["bitfinex","ETHUSD",1733094022331,2.18734921,3721.7,3721.6,0.5276]
["bitfinex","ETHUSD",1733094022662,1.22599957,3721.7,3721.6,0.5276]
["bitfinex","ETHUSD",1733094023458,2.25314921,3721.7,3721.6,0.5276]
["bitfinex","ETHUSD",1733094023675,1.22599957,3721.7,3721.6,0.5276]
["bitfinex","ETHUSD",1733094023822,1.22599957,3721.7,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094024022,2.05429928,3721.5,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094024671,1.02714964,3721.5,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094028274,0.02010693,3723.6,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094028275,0.02010693,3723.1,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094028579,1.02714964,3721.5,3721.4,3.54549117]
["bitfinex","ETHUSD",1733094028780,0.02010693,3723.5,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094028945,0.53335554,3724.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094028946,1.02714964,3721.8,3721.7,0.09379307]
["bitfinex","ETHUSD",1733094030073,0.1,3723.9,3721.9,0.09379307]
["bitfinex","ETHUSD",1733094030225,1.57714964,3722.0,3721.9,0.09379307]
["bitfinex","ETHUSD",1733094031665,2.28121401,3722.0,3721.9,0.09379307]
["bitfinex","ETHUSD",1733094031871,2.83121401,3722.0,3721.9,0.09379307]
["bitfinex","ETHUSD",1733094035336,2.83121401,3722.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094035337,0.55,3721.9,3721.7,0.09379307]
["bitfinex","ETHUSD",1733094037556,0.55,3721.9,3721.5,0.09379307]
["bitfinex","ETHUSD",1733094037851,0.55,3721.9,3721.6,3.0]
["bitfinex","ETHUSD",1733094038077,0.55,3721.9,3721.8,0.09379307]
["bitfinex","ETHUSD",1733094038281,0.55,3721.9,3721.6,3.0]
["bitfinex","ETHUSD",1733094038462,1.5946,3721.9,3721.6,3.0]
["bitfinex","ETHUSD",1733094039184,1.5946,3721.9,3721.8,0.09379307]
["bitfinex","ETHUSD",1733094039493,0.55,3722.4,3721.8,0.19516544]
["bitfinex","ETHUSD",1733094039849,2.83121401,3722.5,3721.8,0.19516544]
["bitfinex","ETHUSD",1733094041502,2.83121401,3722.5,3721.8,3.19516544]
["bitfinex","ETHUSD",1733094042521,0.55,3722.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094042667,0.55,3721.8,3721.4,0.68594617]
["bitfinex","ETHUSD",1733094042871,0.55,3721.8,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094043068,0.55,3722.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094043493,0.4604,3721.6,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094043709,1.4575,3721.6,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094044638,0.9971,3722.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094045333,1.3249314,3722.0,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094045497,0.55,3721.9,3721.4,0.54549117]
["bitfinex","ETHUSD",1733094047476,1.5897,3721.5,3721.3,0.539312]
["bitfinex","ETHUSD",1733094047737,1.5897,3721.4,3721.3,0.539312]
["bitfinex","ETHUSD",1733094048083,1.5897,3721.4,3719.8,0.2334]
["bitfinex","ETHUSD",1733094048283,2.28121401,3720.8,3719.8,0.2334]
["bitfinex","ETHUSD",1733094048526,0.55,3720.7,3719.8,0.2334]
["bitfinex","ETHUSD",1733094048711,0.4,3720.7,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094048906,0.4,3720.7,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094049340,1.0397,3721.1,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094049631,1.3876884,3721.1,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094052529,1.0314,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1733094052713,3.31261401,3721.7,3720.7,3.0]
["bitfinex","ETHUSD",1733094053100,3.31261401,3721.7,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094053427,3.31261401,3721.7,3720.7,3.0]
["bitfinex","ETHUSD",1733094053643,0.1,3722.9,3720.7,3.0]
["bitfinex","ETHUSD",1733094053644,2.28121401,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1733094053815,1.0212,3721.2,3720.7,3.0]
["bitfinex","ETHUSD",1733094054653,1.0212,3721.2,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094056849,1.0212,3721.2,3720.7,3.0]
["bitfinex","ETHUSD",1733094057003,1.0212,3721.2,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094057203,2.28121401,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1733094057742,2.28121401,3721.3,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094057987,2.28121401,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1733094059011,2.28121401,3721.3,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094059445,1.0212,3721.5,3720.7,3.0]
["bitfinex","ETHUSD",1733094060158,1.0212,3721.5,3720.6,0.56663362]
["bitfinex","ETHUSD",1733094060159,1.0511,3720.8,3720.6,0.53975913]
["bitfinex","ETHUSD",1733094060356,1.0511,3720.8,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094060697,2.28121401,3720.5,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094060924,1.0511,3720.8,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094061943,1.0511,3720.8,3720.2,3.5803003]
["bitfinex","ETHUSD",1733094062117,2.28121401,3720.9,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094062340,2.28121401,3720.9,3720.2,3.5803003]
["bitfinex","ETHUSD",1733094062721,3.25181401,3720.5,3720.4,0.53022098]
["bitfinex","ETHUSD",1733094063959,3.25181401,3720.5,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094064307,2.68584,3723.3,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094064308,1.0023,3722.0,3720.4,3.0]
["bitfinex","ETHUSD",1733094064509,0.1,3723.2,3720.4,0.3341]
["bitfinex","ETHUSD",1733094064510,2.28121401,3721.4,3720.4,0.3341]
["bitfinex","ETHUSD",1733094064702,2.28121401,3721.8,3720.4,0.3341]
["bitfinex","ETHUSD",1733094064929,0.3283514,3721.7,3720.4,0.3341]
["bitfinex","ETHUSD",1733094065258,2.28121401,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1733094065552,2.28121401,3721.4,3720.8,3.0]
["bitfinex","ETHUSD",1733094065712,2.28121401,3721.8,3720.4,0.3341]
["bitfinex","ETHUSD",1733094065907,2.28121401,3721.8,3721.1,3.0]
["bitfinex","ETHUSD",1733094066443,2.28121401,3721.8,3721.3,0.53042884]
["bitfinex","ETHUSD",1733094067129,5.507,3724.4,3721.3,0.53042884]
["bitfinex","ETHUSD",1733094067130,2.28121401,3722.8,3722.0,3.0]
["bitfinex","ETHUSD",1733094067315,2.28121401,3722.4,3721.4,0.3341]
["bitfinex","ETHUSD",1733094067518,1.0014,3722.6,3721.1,0.3341]
["bitfinex","ETHUSD",1733094067519,2.28121401,3721.7,3721.1,0.3341]
["bitfinex","ETHUSD",1733094067751,2.28121401,3721.7,3720.2,0.7220566]
["bitfinex","ETHUSD",1733094067922,1.0014,3721.2,3720.3,0.3341]
["bitfinex","ETHUSD",1733094068259,1.0014,3721.2,3720.9,3.0]
["bitfinex","ETHUSD",1733094068463,0.3282614,3721.1,3720.3,0.3341]
["bitfinex","ETHUSD",1733094068660,1.0014,3721.2,3720.3,0.3341]
["bitfinex","ETHUSD",1733094069426,1.0014,3721.2,3721.0,0.53994206]
["bitfinex","ETHUSD",1733094070264,1.0014,3721.2,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094070565,3.28261401,3721.2,3720.4,3.0]
["bitfinex","ETHUSD",1733094071114,3.28261401,3721.2,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094071457,3.28261401,3721.2,3720.6,0.53488984]
["bitfinex","ETHUSD",1733094072631,3.61087541,3721.2,3720.6,0.53488984]
["bitfinex","ETHUSD",1733094073373,1.011,3720.7,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094073516,1.011,3720.7,3720.3,0.52684195]
["bitfinex","ETHUSD",1733094073917,2.28121401,3720.4,3720.2,0.5803003]
["bitfinex","ETHUSD",1733094074172,0.2281214,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094074618,0.2281214,3720.3,3720.2,0.69431828]
["bitfinex","ETHUSD",1733094075017,1.011,3720.7,3720.2,0.69431828]
["bitfinex","ETHUSD",1733094075434,1.0724,3721.1,3720.2,0.69431828]
["bitfinex","ETHUSD",1733094078441,1.0724,3721.1,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094078649,1.0724,3721.1,3720.8,0.54676915]
["bitfinex","ETHUSD",1733094080148,1.0724,3721.1,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094080861,1.0724,3721.1,3720.4,3.0]
["bitfinex","ETHUSD",1733094081454,1.0724,3721.1,3720.7,0.54961831]
["bitfinex","ETHUSD",1733094081754,1.4077614,3721.1,3720.7,0.54961831]
["bitfinex","ETHUSD",1733094081948,1.0724,3721.1,3720.7,0.54961831]
["bitfinex","ETHUSD",1733094085950,1.0092,3721.6,3720.7,0.54961831]
["bitfinex","ETHUSD",1733094088301,1.0217,3721.2,3720.7,0.54961831]
["bitfinex","ETHUSD",1733094088505,1.0217,3721.2,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094088752,1.0217,3720.8,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094088919,0.3302914,3720.7,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094090254,0.3302914,3720.7,3720.5,0.54768455]
["bitfinex","ETHUSD",1733094092405,0.3302914,3720.7,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094092406,1.0678,3720.6,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094092738,3.34901401,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094094252,1.0678,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094095060,1.0006,3720.6,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094096106,2.28121401,3720.7,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094096823,2.28121401,3720.7,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094097043,0.3275814,3720.7,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094097357,0.9946,3720.9,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094099735,0.9785,3721.9,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094099952,0.9785,3721.5,3720.5,3.5353749]
["bitfinex","ETHUSD",1733094100757,0.1,3722.0,3720.5,3.5353749]
["bitfinex","ETHUSD",1733094100758,1.0747,3721.1,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094100958,0.3355914,3721.0,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094108148,0.9922,3720.7,3720.5,0.5353749]
["bitfinex","ETHUSD",1733094108510,0.9922,3720.7,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094108655,2.28121401,3720.4,3720.3,0.55036204]
["bitfinex","ETHUSD",1733094108851,3.27811401,3720.4,3720.3,0.55036204]
["bitfinex","ETHUSD",1733094109091,3.60592541,3720.4,3720.3,0.55036204]
["bitfinex","ETHUSD",1733094110254,3.60592541,3720.4,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094111002,3.60592541,3720.4,3720.2,0.70746447]
["bitfinex","ETHUSD",1733094112908,3.60592541,3720.4,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094113703,1.0602,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094113912,1.42712254,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094117300,1.38972254,3720.3,3720.2,0.1600053]
["bitfinex","ETHUSD",1733094118362,0.1,3719.8,3718.3,0.3909]
["bitfinex","ETHUSD",1733094118717,1.0591,3719.1,3718.3,0.3909]
["bitfinex","ETHUSD",1733094118862,0.3340314,3719.0,3718.3,0.3909]
["bitfinex","ETHUSD",1733094119064,2.28121401,3718.7,3718.5,0.54776179]
["bitfinex","ETHUSD",1733094119304,1.0676,3718.6,3717.7,0.3909]
["bitfinex","ETHUSD",1733094120085,0.3340314,3719.0,3718.4,0.52883451]
["bitfinex","ETHUSD",1733094120381,0.1,3719.9,3718.4,0.52883451]
["bitfinex","ETHUSD",1733094120382,1.0676,3718.8,3718.4,0.52883451]
["bitfinex","ETHUSD",1733094120801,2.28121401,3718.9,3718.4,0.52883451]
["bitfinex","ETHUSD",1733094120963,0.1,3720.5,3718.5,0.3909]
["bitfinex","ETHUSD",1733094120964,1.0591,3719.5,3718.5,0.3909]
["bitfinex","ETHUSD",1733094121318,2.28121401,3719.7,3718.5,0.3909]
["bitfinex","ETHUSD",1733094121498,2.28121401,3719.7,3718.6,1.075359]
["bitfinex","ETHUSD",1733094121882,1.016,3720.9,3718.7,0.41779085]
["bitfinex","ETHUSD",1733094122219,2.28121401,3720.8,3718.7,0.3909]
["bitfinex","ETHUSD",1733094123206,2.28121401,3720.4,3718.6,1.075359]
["bitfinex","ETHUSD",1733094123373,2.28121401,3720.0,3719.0,3.0]
["bitfinex","ETHUSD",1733094123697,2.28121401,3719.6,3718.7,0.2369]
["bitfinex","ETHUSD",1733094123974,2.28121401,3719.6,3719.1,0.53189944]
["bitfinex","ETHUSD",1733094124181,2.82644858,3721.5,3719.1,0.53189944]
["bitfinex","ETHUSD",1733094124182,2.28121401,3720.4,3719.2,0.2369]
["bitfinex","ETHUSD",1733094124377,1.0016,3720.7,3719.2,0.2369]
["bitfinex","ETHUSD",1733094125858,2.28121401,3720.8,3719.2,0.2369]
["bitfinex","ETHUSD",1733094126061,0.3294014,3720.7,3719.2,0.2369]
["bitfinex","ETHUSD",1733094127124,0.3294014,3720.7,3720.3,0.53093919]
["bitfinex","ETHUSD",1733094127760,0.3294014,3720.7,3720.1,0.2369]
["bitfinex","ETHUSD",1733094128818,0.3294014,3720.7,3720.2,0.54911025]
["bitfinex","ETHUSD",1733094130427,0.3294014,3720.7,3719.8,0.2369]
["bitfinex","ETHUSD",1733094130771,0.26106154,3720.6,3719.8,0.2369]
["bitfinex","ETHUSD",1733094131336,0.26106154,3720.6,3720.1,0.54846513]
["bitfinex","ETHUSD",1733094132772,0.9937,3721.9,3720.2,0.2369]
["bitfinex","ETHUSD",1733094133068,2.28121401,3721.2,3720.2,0.2369]
["bitfinex","ETHUSD",1733094134987,0.9937,3721.9,3720.2,0.2369]
["bitfinex","ETHUSD",1733094134988,2.28121401,3721.6,3720.2,0.2369]
["bitfinex","ETHUSD",1733094135466,2.28121401,3721.6,3720.9,0.52879872]
["bitfinex","ETHUSD",1733094135792,0.2281214,3721.5,3721.0,0.2369]
["bitfinex","ETHUSD",1733094136068,0.2281214,3721.5,3715.8,13.0]
["bitfinex","ETHUSD",1733094136069,3.20711401,3721.2,3719.2,0.2369]
["bitfinex","ETHUSD",1733094136269,2.28121401,3720.5,3720.1,0.52568055]
["bitfinex","ETHUSD",1733094136492,2.28121401,3720.2,3719.2,0.2369]
["bitfinex","ETHUSD",1733094136699,2.28121401,3719.4,3719.1,0.54170149]
["bitfinex","ETHUSD",1733094136843,2.28121401,3719.4,3718.6,1.075359]
["bitfinex","ETHUSD",1733094137046,2.28121401,3720.0,3718.6,1.075359]
["bitfinex","ETHUSD",1733094137047,0.9276,3720.0,3718.9,0.2369]
["bitfinex","ETHUSD",1733094137284,2.28121401,3720.2,3718.9,0.2369]
["bitfinex","ETHUSD",1733094138489,2.28121401,3720.6,3718.9,0.2369]
["bitfinex","ETHUSD",1733094138702,2.28121401,3720.6,3719.8,0.2369]
["bitfinex","ETHUSD",1733094139812,2.28121401,3720.1,3718.7,0.2369]
["bitfinex","ETHUSD",1733094140146,2.28121401,3719.1,3718.6,1.075359]
["bitfinex","ETHUSD",1733094140301,2.28121401,3719.5,3718.6,1.075359]
["bitfinex","ETHUSD",1733094140592,2.28121401,3719.5,3718.3,0.2369]
["bitfinex","ETHUSD",1733094140593,2.28121401,3719.5,3718.5,0.52888144]
["bitfinex","ETHUSD",1733094141305,2.28121401,3719.5,3718.6,0.2369]
["bitfinex","ETHUSD",1733094141968,2.28121401,3719.1,3718.6,0.2369]
["bitfinex","ETHUSD",1733094142173,2.28121401,3719.1,3718.6,0.7643295]
["bitfinex","ETHUSD",1733094142759,2.50933541,3719.1,3718.6,0.2369]
["bitfinex","ETHUSD",1733094142999,2.50933541,3719.1,3718.5,0.53614112]
["bitfinex","ETHUSD",1733094143197,2.28121401,3719.1,3718.5,0.53614112]
["bitfinex","ETHUSD",1733094143693,2.28121401,3719.5,3718.5,0.53614112]
["bitfinex","ETHUSD",1733094144655,2.28121401,3719.1,3718.5,0.53614112]
["bitfinex","ETHUSD",1733094144906,2.28121401,3718.7,3716.8,0.16726075]
["bitfinex","ETHUSD",1733094145106,2.28121401,3718.7,3716.9,0.2369]
["bitfinex","ETHUSD",1733094145252,2.28121401,3718.3,3716.9,0.2369]
["bitfinex","ETHUSD",1733094145461,2.28121401,3718.3,3717.0,0.2369]
["bitfinex","ETHUSD",1733094145897,0.3283514,3718.6,3718.1,0.2369]
["bitfinex","ETHUSD",1733094147283,2.28121401,3718.7,3718.1,0.2369]
["bitfinex","ETHUSD",1733094147738,2.28121401,3719.1,3718.1,0.2369]
["bitfinex","ETHUSD",1733094148153,2.28121401,3719.5,3718.2,0.2369]
["bitfinex","ETHUSD",1733094149457,2.28121401,3719.5,3718.9,0.55032697]
["bitfinex","ETHUSD",1733094149690,2.28121401,3719.5,3719.0,0.2369]
["bitfinex","ETHUSD",1733094150076,2.28121401,3720.3,3719.0,0.2369]
["bitfinex","ETHUSD",1733094151679,2.84751051,3720.7,3719.0,0.2369]
["bitfinex","ETHUSD",1733094151884,0.38026105,3720.6,3719.9,0.54989043]
["bitfinex","ETHUSD",1733094152073,0.38026105,3720.6,3719.9,0.78679043]
["bitfinex","ETHUSD",1733094152400,0.38026105,3720.6,3719.9,0.75681972]
["bitfinex","ETHUSD",1733094153426,0.35296105,3720.6,3719.9,0.75681972]
["bitfinex","ETHUSD",1733094153714,0.32004716,3720.5,3719.9,0.75681972]
["bitfinex","ETHUSD",1733094155289,0.1,3722.0,3719.9,0.75681972]
["bitfinex","ETHUSD",1733094155290,2.84751051,3721.1,3719.9,0.75681972]
["bitfinex","ETHUSD",1733094156218,2.84751051,3721.1,3720.0,0.1194]
["bitfinex","ETHUSD",1733094156617,0.55,3721.0,3720.0,3.1194]
["bitfinex","ETHUSD",1733094156820,0.55,3721.0,3720.0,0.1194]
["bitfinex","ETHUSD",1733094157039,0.55,3720.8,3720.0,0.1194]
["bitfinex","ETHUSD",1733094157210,0.55,3720.8,3720.5,0.55112711]
["bitfinex","ETHUSD",1733094158798,0.55,3720.8,3720.6,0.1194]
["bitfinex","ETHUSD",1733094159999,3.79011051,3721.6,3720.5,0.55112711]
["bitfinex","ETHUSD",1733094160000,0.55,3721.1,3720.5,0.55112711]
["bitfinex","ETHUSD",1733094160211,0.55,3721.1,3718.4,2.84751051]
["bitfinex","ETHUSD",1733094160212,0.55,3720.7,3720.2,0.1194]
["bitfinex","ETHUSD",1733094160527,0.55,3720.5,3720.2,0.1194]
["bitfinex","ETHUSD",1733094161331,0.55,3720.5,3719.8,0.1194]
["bitfinex","ETHUSD",1733094161483,0.55,3720.3,3719.6,0.52943215]
["bitfinex","ETHUSD",1733094169402,0.9537,3720.9,3719.7,0.1194]
["bitfinex","ETHUSD",1733094169558,0.9537,3720.9,3719.8,3.0]
["bitfinex","ETHUSD",1733094169762,0.9537,3720.9,3719.7,0.1194]
["bitfinex","ETHUSD",1733094170073,0.9537,3720.9,3719.8,3.0]
["bitfinex","ETHUSD",1733094170332,2.84751051,3721.3,3719.8,3.0]
["bitfinex","ETHUSD",1733094170333,0.9615,3721.2,3719.8,3.0]
["bitfinex","ETHUSD",1733094170507,0.9615,3721.2,3719.9,3.1194]
["bitfinex","ETHUSD",1733094170679,0.9615,3721.2,3719.9,0.1194]
["bitfinex","ETHUSD",1733094170880,0.9615,3721.5,3719.9,0.1194]
["bitfinex","ETHUSD",1733094171273,0.9615,3721.5,3720.9,0.54623655]
["bitfinex","ETHUSD",1733094171482,0.38090105,3721.4,3720.9,0.54623655]
["bitfinex","ETHUSD",1733094172359,0.38090105,3721.4,3720.9,1.09247355]
["bitfinex","ETHUSD",1733094172565,0.55,3721.3,3720.9,1.09247355]
["bitfinex","ETHUSD",1733094173176,0.38090105,3721.4,3720.9,1.09247355]
["bitfinex","ETHUSD",1733094174375,0.55,3721.4,3720.9,1.09247355]
["bitfinex","ETHUSD",1733094175193,2.28202023,3721.9,3721.0,0.1194]
["bitfinex","ETHUSD",1733094176308,3.23412023,3722.3,3721.0,0.1194]
["bitfinex","ETHUSD",1733094177582,3.23412023,3722.3,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094178578,2.28202023,3722.3,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094178989,2.60587225,3722.3,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094180325,0.32385202,3722.3,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094180529,2.28202023,3723.0,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094180814,0.9571,3723.0,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094181180,3.23912023,3723.0,3721.9,0.52846008]
["bitfinex","ETHUSD",1733094181481,3.23912023,3723.0,3721.8,0.1194]
["bitfinex","ETHUSD",1733094181683,0.32391202,3722.9,3721.8,0.1194]
["bitfinex","ETHUSD",1733094181886,0.9617,3723.3,3721.8,0.1194]
["bitfinex","ETHUSD",1733094182087,2.28202023,3723.4,3722.7,0.54412337]
["bitfinex","ETHUSD",1733094182316,2.28202023,3723.4,3722.7,0.66352337]
["bitfinex","ETHUSD",1733094182816,0.9617,3723.9,3722.7,0.66352337]
["bitfinex","ETHUSD",1733094182817,2.28202023,3723.8,3722.7,0.66352337]
["bitfinex","ETHUSD",1733094186239,0.9617,3723.3,3722.7,0.54412337]
["bitfinex","ETHUSD",1733094186436,0.32437202,3723.2,3722.7,0.54412337]
["bitfinex","ETHUSD",1733094188493,0.32437202,3723.2,3722.3,0.1334]
["bitfinex","ETHUSD",1733094188494,0.32437202,3723.2,3721.6,0.1334]
["bitfinex","ETHUSD",1733094189023,0.9727,3722.9,3721.6,0.1334]
["bitfinex","ETHUSD",1733094189227,2.28202023,3722.6,3721.6,0.1334]
["bitfinex","ETHUSD",1733094190703,2.28202023,3722.6,3722.1,0.54230167]
["bitfinex","ETHUSD",1733094190887,0.22820202,3722.5,3722.1,0.54230167]
["bitfinex","ETHUSD",1733094192937,0.9727,3722.9,3722.1,0.54230167]
["bitfinex","ETHUSD",1733094193144,0.32437202,3723.2,3722.2,0.1334]
["bitfinex","ETHUSD",1733094193301,0.1,3725.0,3722.2,0.1334]
["bitfinex","ETHUSD",1733094193302,2.28202023,3724.0,3722.3,0.02686404]
["bitfinex","ETHUSD",1733094193502,0.9785,3723.9,3722.2,0.1334]
["bitfinex","ETHUSD",1733094194160,2.28202023,3723.6,3722.2,0.1334]
["bitfinex","ETHUSD",1733094194459,0.22820202,3723.5,3722.2,0.1334]
["bitfinex","ETHUSD",1733094194998,0.22820202,3723.5,3722.9,0.5452313]
["bitfinex","ETHUSD",1733094195817,0.22820202,3723.5,3722.9,0.6786313]
["bitfinex","ETHUSD",1733094196753,0.9785,3723.9,3722.9,0.6786313]
["bitfinex","ETHUSD",1733094198334,2.28202023,3723.6,3722.9,0.6786313]
["bitfinex","ETHUSD",1733094199361,2.28202023,3724.0,3722.9,0.5452313]
["bitfinex","ETHUSD",1733094199557,2.28202023,3724.9,3723.0,0.16025896]
["bitfinex","ETHUSD",1733094199761,0.22820202,3724.8,3723.0,0.1334]
["bitfinex","ETHUSD",1733094200055,2.28202023,3724.5,3723.0,0.1334]
["bitfinex","ETHUSD",1733094201691,2.28202023,3724.5,3724.0,0.53455022]
["bitfinex","ETHUSD",1733094202395,0.22820202,3724.8,3724.0,0.53455022]
["bitfinex","ETHUSD",1733094203477,0.22820202,3724.8,3723.9,0.1334]
["bitfinex","ETHUSD",1733094203676,0.25102223,3724.7,3723.9,0.1334]
["bitfinex","ETHUSD",1733094204078,0.25102223,3724.7,3724.4,0.53551715]
["bitfinex","ETHUSD",1733094205367,0.25102223,3724.7,3723.9,0.1334]
["bitfinex","ETHUSD",1733094205911,0.9655,3725.3,3724.1,0.54013559]
["bitfinex","ETHUSD",1733094206070,2.28202023,3725.2,3724.1,0.54013559]
["bitfinex","ETHUSD",1733094206903,0.9655,3725.3,3724.1,0.54013559]
["bitfinex","ETHUSD",1733094206904,2.28202023,3724.8,3724.1,0.54013559]
["bitfinex","ETHUSD",1733094207668,2.28202023,3724.8,3724.2,0.1334]
["bitfinex","ETHUSD",1733094210341,0.9661,3725.6,3724.2,0.1334]
["bitfinex","ETHUSD",1733094210342,2.28202023,3725.6,3724.2,0.1334]
["bitfinex","ETHUSD",1733094210843,2.28202023,3726.0,3724.4,0.1334]
["bitfinex","ETHUSD",1733094211003,0.32600202,3725.9,3724.5,0.1334]
["bitfinex","ETHUSD",1733094211202,0.32600202,3725.9,3723.8,0.02684613]
["bitfinex","ETHUSD",1733094211203,0.32600202,3725.9,3725.2,0.53777269]
["bitfinex","ETHUSD",1733094211410,0.32600202,3725.9,3725.3,0.1334]
["bitfinex","ETHUSD",1733094212917,2.28202023,3725.6,3724.7,0.1334]
["bitfinex","ETHUSD",1733094213116,0.32401202,3725.5,3724.7,0.1334]
["bitfinex","ETHUSD",1733094213456,2.28202023,3725.9,3724.7,0.1334]
["bitfinex","ETHUSD",1733094213963,2.28202023,3726.3,3725.3,0.54512988]
["bitfinex","ETHUSD",1733094214115,2.58710801,3727.5,3725.3,0.54512988]
["bitfinex","ETHUSD",1733094214116,2.28202023,3726.7,3725.4,0.1317]
["bitfinex","ETHUSD",1733094214316,0.32749202,3726.6,3725.4,0.1317]
["bitfinex","ETHUSD",1733094214836,0.1,3727.6,3725.4,0.1317]
["bitfinex","ETHUSD",1733094214837,2.28202023,3727.1,3725.4,0.1317]
["bitfinex","ETHUSD",1733094215023,0.1,3728.5,3726.1,0.53583942]
["bitfinex","ETHUSD",1733094215024,2.28202023,3727.5,3726.1,0.53583942]
["bitfinex","ETHUSD",1733094215360,2.28202023,3727.5,3726.2,0.452021]
["bitfinex","ETHUSD",1733094216017,2.28202023,3727.5,3726.7,0.53900784]
["bitfinex","ETHUSD",1733094216213,2.28202023,3727.5,3726.2,0.452021]
["bitfinex","ETHUSD",1733094216439,0.32317202,3727.4,3726.6,0.54421694]
["bitfinex","ETHUSD",1733094216615,0.32317202,3727.4,3726.7,0.1317]
["bitfinex","ETHUSD",1733094217568,0.32317202,3727.4,3726.1,0.35365125]
["bitfinex","ETHUSD",1733094217737,0.32317202,3727.4,3726.1,0.31080581]
["bitfinex","ETHUSD",1733094217936,0.32317202,3727.4,3726.2,0.31080581]
["bitfinex","ETHUSD",1733094218463,0.32317202,3727.4,3726.3,0.35698326]
["bitfinex","ETHUSD",1733094218633,2.28202023,3727.5,3726.3,0.34722248]
["bitfinex","ETHUSD",1733094219226,2.28202023,3727.5,3726.9,0.52858541]
["bitfinex","ETHUSD",1733094220456,2.28202023,3727.9,3726.9,0.52858541]
["bitfinex","ETHUSD",1733094220777,2.28202023,3728.3,3727.0,0.34722248]
["bitfinex","ETHUSD",1733094221879,2.28202023,3728.3,3727.1,0.02682887]
["bitfinex","ETHUSD",1733094222169,2.28202023,3728.7,3727.2,0.34722248]
["bitfinex","ETHUSD",1733094222370,0.54039258,3729.5,3727.2,0.34722248]
["bitfinex","ETHUSD",1733094222371,1.49519258,3729.5,3727.2,0.34722248]
["bitfinex","ETHUSD",1733094222528,2.28202023,3729.1,3727.2,0.37404544]
["bitfinex","ETHUSD",1733094222735,2.28202023,3729.1,3727.3,0.40444853]
["bitfinex","ETHUSD",1733094222934,1.49519258,3729.5,3727.4,0.37947248]
["bitfinex","ETHUSD",1733094222935,2.28202023,3728.7,3727.4,0.37947248]
["bitfinex","ETHUSD",1733094223250,2.28202023,3728.7,3727.3,0.37762571]
["bitfinex","ETHUSD",1733094223251,2.28202023,3727.9,3727.3,0.37762571]
["bitfinex","ETHUSD",1733094223571,2.28202023,3727.9,3725.7,0.1]
["bitfinex","ETHUSD",1733094223572,2.28202023,3728.3,3726.8,0.37947248]
["bitfinex","ETHUSD",1733094223868,2.28202023,3728.3,3726.9,0.02682648]
["bitfinex","ETHUSD",1733094224072,2.28202023,3728.3,3727.0,0.37947248]
["bitfinex","ETHUSD",1733094224281,0.19910202,3728.6,3727.0,0.75709819]
["bitfinex","ETHUSD",1733094224433,0.34359223,3728.5,3727.4,0.53006643]
["bitfinex","ETHUSD",1733094224778,0.34359223,3728.5,3727.4,0.90953891]
["bitfinex","ETHUSD",1733094225638,0.34359223,3728.5,3727.5,0.75709819]
["bitfinex","ETHUSD",1733094225942,0.19910202,3728.6,3727.5,0.75709819]
["bitfinex","ETHUSD",1733094226535,0.19910202,3728.6,3727.6,0.757099]
["bitfinex","ETHUSD",1733094227067,0.19910202,3728.6,3727.7,0.37947248]
["bitfinex","ETHUSD",1733094227372,2.28202023,3728.7,3727.7,0.37947248]
["bitfinex","ETHUSD",1733094228679,2.28202023,3728.7,3727.6,0.757099]
["bitfinex","ETHUSD",1733094229490,1.44663439,3729.7,3728.0,0.540977]
["bitfinex","ETHUSD",1733094229709,0.52373439,3729.7,3728.5,3.0]
["bitfinex","ETHUSD",1733094229835,0.52373439,3729.7,3728.2,0.02681546]
["bitfinex","ETHUSD",1733094230033,2.28202023,3730.0,3728.6,0.42791602]
["bitfinex","ETHUSD",1733094230274,3.39202023,3730.0,3729.1,3.0]
["bitfinex","ETHUSD",1733094230577,3.39202023,3730.0,3728.6,0.42791602]
["bitfinex","ETHUSD",1733094230578,3.39202023,3730.0,3729.2,0.4547289]
["bitfinex","ETHUSD",1733094230933,3.39202023,3730.0,3728.1,0.02681199]
["bitfinex","ETHUSD",1733094231251,3.73122225,3730.0,3728.8,0.42791602]
["bitfinex","ETHUSD",1733094231790,1.44920202,3730.0,3728.8,0.42791602]
["bitfinex","ETHUSD",1733094231991,2.55920202,3730.0,3729.1,3.0]
["bitfinex","ETHUSD",1733094232597,2.37030202,3730.0,3728.8,0.42791602]
["bitfinex","ETHUSD",1733094232766,2.37030202,3730.0,3728.0,0.1]
["bitfinex","ETHUSD",1733094232767,2.83303915,3729.7,3727.6,1.28501502]
["bitfinex","ETHUSD",1733094232969,2.65393915,3729.3,3727.6,0.78391444]
["bitfinex","ETHUSD",1733094233496,0.28330391,3729.6,3727.8,0.2]
["bitfinex","ETHUSD",1733094233666,2.83303915,3729.7,3727.8,0.2]
["bitfinex","ETHUSD",1733094233667,2.83303915,3729.7,3727.9,0.02681359]
["bitfinex","ETHUSD",1733094233847,2.37030202,3730.0,3728.3,0.1]
["bitfinex","ETHUSD",1733094234052,3.30120202,3730.0,3728.4,0.45472962]
["bitfinex","ETHUSD",1733094234491,2.95,3730.0,3728.5,0.02681045]
["bitfinex","ETHUSD",1733094234798,2.95,3730.0,3729.4,3.0]
["bitfinex","ETHUSD",1733094235109,2.95,3730.0,3729.5,0.42791602]
["bitfinex","ETHUSD",1733094235309,2.8408,3730.0,3729.5,0.42791602]
["bitfinex","ETHUSD",1733094235455,2.8408,3730.0,3728.6,0.1]
["bitfinex","ETHUSD",1733094235797,3.9508,3730.0,3728.6,0.02680856]
["bitfinex","ETHUSD",1733094236150,2.83303915,3729.8,3728.0,0.1]
["bitfinex","ETHUSD",1733094236492,2.67583915,3729.8,3728.1,0.02681298]
["bitfinex","ETHUSD",1733094236698,2.49673915,3729.8,3728.1,0.02681298]
["bitfinex","ETHUSD",1733094236894,2.49673915,3729.8,3729.1,3.0]
["bitfinex","ETHUSD",1733094237394,2.49673915,3729.8,3729.3,0.53201784]
["bitfinex","ETHUSD",1733094237600,2.31763915,3729.8,3729.3,0.53201784]
["bitfinex","ETHUSD",1733094237892,3.9508,3730.0,3729.3,0.53201784]
["bitfinex","ETHUSD",1733094238097,5.0608,3730.0,3729.3,0.53201784]
["bitfinex","ETHUSD",1733094238396,4.9036,3730.0,3729.9,3.0]
["bitfinex","ETHUSD",1733094238554,4.9036,3730.0,3729.4,0.35672768]
["bitfinex","ETHUSD",1733094239290,4.9036,3730.0,3729.9,0.53633272]
["bitfinex","ETHUSD",1733094239490,4.9036,3730.0,3729.9,3.8930604]
["bitfinex","ETHUSD",1733094239696,6.0136,3730.0,3729.9,0.8930604]
["bitfinex","ETHUSD",1733094240274,5.8924,3730.0,3729.9,3.8930604]
["bitfinex","ETHUSD",1733094240582,5.8924,3730.0,3729.9,0.53633272]
["bitfinex","ETHUSD",1733094240755,5.7858,3730.0,3729.9,0.53633272]
["bitfinex","ETHUSD",1733094240952,5.7858,3730.0,3728.5,0.02680973]
["bitfinex","ETHUSD",1733094241210,2.73933915,3729.9,3728.5,0.02680973]
["bitfinex","ETHUSD",1733094241501,2.73933915,3729.9,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094241902,2.65703915,3729.9,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094242195,6.8958,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094242497,6.8234,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094242957,7.9334,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094243990,7.9334,3730.0,3729.8,3.5384772]
["bitfinex","ETHUSD",1733094244292,7.7762,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094244817,8.8862,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094245007,8.765,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094245907,8.6715,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094246260,9.7815,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094246597,9.6993,3730.0,3729.8,0.5384772]
["bitfinex","ETHUSD",1733094247008,9.6993,3730.0,3727.8,0.02681009]
["bitfinex","ETHUSD",1733094247009,11.00619227,3730.0,3727.8,0.02681009]
["bitfinex","ETHUSD",1733094247162,2.83303915,3729.5,3727.8,0.1]
["bitfinex","ETHUSD",1733094247361,2.83303915,3729.5,3729.4,0.52532952]
["bitfinex","ETHUSD",1733094247563,2.83303915,3729.5,3727.8,0.1]
["bitfinex","ETHUSD",1733094247758,2.83303915,3729.5,3727.8,0.02681376]
["bitfinex","ETHUSD",1733094247978,2.83303915,3729.5,3729.1,0.54393427]
["bitfinex","ETHUSD",1733094248670,2.83303915,3729.9,3729.1,0.54393427]
["bitfinex","ETHUSD",1733094251306,2.83303915,3729.5,3727.3,0.1]
["bitfinex","ETHUSD",1733094251495,2.83303915,3729.1,3728.8,0.53036943]
["bitfinex","ETHUSD",1733094252586,2.83303915,3729.5,3728.8,0.53036943]
["bitfinex","ETHUSD",1733094253163,2.83303915,3729.5,3727.7,0.02681701]
["bitfinex","ETHUSD",1733094253600,2.27241866,3729.2,3728.5,3.0]
["bitfinex","ETHUSD",1733094253799,2.27241866,3729.2,3727.6,0.857099]
["bitfinex","ETHUSD",1733094254003,2.27241866,3729.2,3727.7,0.02681533]
["bitfinex","ETHUSD",1733094254378,2.27241866,3729.2,3729.1,0.539207]
["bitfinex","ETHUSD",1733094255315,0.9129,3729.1,3727.6,0.757099]
["bitfinex","ETHUSD",1733094255605,11.9193,3730.0,3727.6,0.757099]
["bitfinex","ETHUSD",1733094255606,0.9129,3729.9,3727.6,0.757099]
["bitfinex","ETHUSD",1733094255826,2.27241866,3728.8,3728.3,0.52810537]
["bitfinex","ETHUSD",1733094257086,2.27241866,3728.4,3728.3,0.52810537]
["bitfinex","ETHUSD",1733094257490,2.27241866,3728.4,3727.6,0.757099]
["bitfinex","ETHUSD",1733094257693,3.21521866,3728.4,3727.6,0.757099]
["bitfinex","ETHUSD",1733094258093,2.27241866,3728.1,3728.0,0.52389215]
["bitfinex","ETHUSD",1733094258291,2.27241866,3728.1,3727.6,0.757099]
["bitfinex","ETHUSD",1733094258606,2.27241866,3727.7,3727.6,0.757099]
["bitfinex","ETHUSD",1733094260639,2.27241866,3728.7,3727.6,1.28190301]
["bitfinex","ETHUSD",1733094260986,2.09321866,3728.7,3727.6,1.28190301]
["bitfinex","ETHUSD",1733094261189,2.09321866,3728.7,3727.6,0.757099]
["bitfinex","ETHUSD",1733094261733,13.0293,3730.0,3727.6,0.757099]
["bitfinex","ETHUSD",1733094261734,2.27241866,3729.5,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094262025,13.0293,3730.0,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094262026,2.27241866,3728.7,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094262233,14.1393,3730.0,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094262443,2.27241866,3729.3,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094262593,2.27241866,3729.7,3728.5,0.56438463]
["bitfinex","ETHUSD",1733094262793,2.27241866,3729.3,3728.5,0.53757009]
["bitfinex","ETHUSD",1733094263147,2.27241866,3729.7,3728.6,0.02681412]
["bitfinex","ETHUSD",1733094263449,15.2493,3730.0,3728.9,0.1]
["bitfinex","ETHUSD",1733094263596,13.59497015,3730.0,3728.7,0.02680742]
["bitfinex","ETHUSD",1733094264033,13.59497015,3730.0,3729.2,0.52888057]
["bitfinex","ETHUSD",1733094264546,0.55,3729.9,3729.7,3.0]
["bitfinex","ETHUSD",1733094265197,0.55,3729.9,3728.5,0.1]
["bitfinex","ETHUSD",1733094265401,0.55,3729.9,3728.6,0.02680867]
["bitfinex","ETHUSD",1733094266043,0.55,3729.9,3729.8,0.54025059]
["bitfinex","ETHUSD",1733094266245,13.59497015,3730.0,3729.8,0.54025059]
["bitfinex","ETHUSD",1733094266540,14.70497015,3730.0,3729.8,0.54025059]
["bitfinex","ETHUSD",1733094267632,0.55,3729.9,3729.8,0.54025059]
["bitfinex","ETHUSD",1733094268001,0.55,3729.9,3729.8,3.54025059]
["bitfinex","ETHUSD",1733094268241,9.90317883,3730.0,3728.7,0.02680856]
["bitfinex","ETHUSD",1733094268443,8.04557883,3730.0,3728.7,0.02680856]
["bitfinex","ETHUSD",1733094268599,5.21627761,3730.0,3728.7,0.02680856]
["bitfinex","ETHUSD",1733094269202,2.83231521,3729.6,3727.8,0.1]
["bitfinex","ETHUSD",1733094269416,2.83231521,3729.6,3728.0,0.1]
["bitfinex","ETHUSD",1733094269661,2.83231521,3729.6,3728.1,0.02681178]
["bitfinex","ETHUSD",1733094270253,5.21627761,3730.0,3728.3,0.1]
["bitfinex","ETHUSD",1733094270254,0.55,3729.9,3728.3,0.1]
["bitfinex","ETHUSD",1733094270455,0.55,3729.9,3729.2,3.0]
["bitfinex","ETHUSD",1733094270660,0.55,3729.9,3728.4,0.02680955]
["bitfinex","ETHUSD",1733094271217,6.32627761,3730.0,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094271764,0.55,3729.9,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094272462,9.15859282,3730.0,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094272664,10.26859282,3730.0,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094272861,0.55,3729.9,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094273037,0.55,3729.5,3729.4,0.53085386]
["bitfinex","ETHUSD",1733094273232,0.55,3729.5,3728.0,0.02681123]
["bitfinex","ETHUSD",1733094273442,0.55,3729.5,3728.1,0.1658]
["bitfinex","ETHUSD",1733094273623,0.55,3729.5,3729.1,0.52924522]
["bitfinex","ETHUSD",1733094273973,0.55,3729.5,3729.2,3.0]
["bitfinex","ETHUSD",1733094274689,0.55,3729.5,3727.9,0.1]
["bitfinex","ETHUSD",1733094274690,0.82982672,3729.5,3728.1,0.1658]
["bitfinex","ETHUSD",1733094274968,0.55,3729.1,3728.1,0.1658]
["bitfinex","ETHUSD",1733094275466,0.55,3729.1,3728.4,0.54285345]
["bitfinex","ETHUSD",1733094276367,0.55,3729.5,3728.8,3.0]
["bitfinex","ETHUSD",1733094276569,0.55,3729.5,3728.4,0.54285345]
["bitfinex","ETHUSD",1733094277735,0.55,3729.5,3727.6,0.757099]
["bitfinex","ETHUSD",1733094277736,0.55,3729.5,3727.6,0.55830812]
["bitfinex","ETHUSD",1733094278159,0.55,3729.5,3727.7,0.02681376]
["bitfinex","ETHUSD",1733094278327,10.26859282,3730.0,3728.0,0.1]
["bitfinex","ETHUSD",1733094278674,10.26859282,3730.0,3728.8,0.54231725]
["bitfinex","ETHUSD",1733094278675,2.83231521,3729.6,3728.8,0.54231725]
["bitfinex","ETHUSD",1733094279826,0.55,3729.5,3728.8,0.54231725]
["bitfinex","ETHUSD",1733094280464,0.55,3729.3,3728.8,3.54231725]
["bitfinex","ETHUSD",1733094280976,2.83231521,3729.1,3727.6,0.55830812]
["bitfinex","ETHUSD",1733094281175,0.55,3729.0,3727.6,0.55830812]
["bitfinex","ETHUSD",1733094281323,0.9809,3729.4,3728.7,0.5289249]
["bitfinex","ETHUSD",1733094283578,2.83231521,3729.7,3728.7,0.5289249]
["bitfinex","ETHUSD",1733094283741,2.83231521,3729.7,3728.9,3.0]
["bitfinex","ETHUSD",1733094284442,2.83231521,3729.7,3728.7,0.5289249]
["bitfinex","ETHUSD",1733094284641,2.83231521,3729.7,3728.9,3.0]
["bitfinex","ETHUSD",1733094284854,2.83231521,3729.7,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094285730,2.2718869,3729.6,3729.2,0.53600297]
["bitfinex","ETHUSD",1733094286129,2.2718869,3729.6,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094286431,2.2718869,3729.6,3729.0,0.54023619]
["bitfinex","ETHUSD",1733094286915,10.81816451,3730.0,3729.0,0.54023619]
["bitfinex","ETHUSD",1733094287186,11.92816451,3730.0,3729.0,0.54023619]
["bitfinex","ETHUSD",1733094288772,2.2718869,3729.6,3729.0,0.54023619]
["bitfinex","ETHUSD",1733094291293,2.2718869,3729.2,3729.0,0.54023619]
["bitfinex","ETHUSD",1733094291958,2.2718869,3729.2,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094292193,2.2718869,3728.7,3727.6,0.37919404]
["bitfinex","ETHUSD",1733094292578,2.2718869,3728.7,3728.6,0.52411884]
["bitfinex","ETHUSD",1733094295285,2.2718869,3728.7,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094295967,2.2718869,3728.7,3728.5,0.53141093]
["bitfinex","ETHUSD",1733094298136,1.0257,3728.6,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094298289,2.2718869,3728.3,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094299078,2.2718869,3727.9,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094299295,2.2718869,3728.3,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094300519,1.0257,3728.6,3727.9,0.01342964]
["bitfinex","ETHUSD",1733094300816,1.0257,3728.6,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094300817,2.2718869,3728.7,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094302102,1.0309,3728.6,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094302599,0.55,3728.5,3727.8,0.53485627]
["bitfinex","ETHUSD",1733094303491,1.0309,3728.6,3728.2,3.0]
["bitfinex","ETHUSD",1733094303693,0.55,3728.7,3728.2,3.0]
["bitfinex","ETHUSD",1733094305394,0.9622,3729.4,3728.6,3.1873]
["bitfinex","ETHUSD",1733094306212,2.2718869,3729.2,3728.3,0.1873]
["bitfinex","ETHUSD",1733094306509,2.2718869,3728.8,3727.7,0.1873]
["bitfinex","ETHUSD",1733094306871,0.55,3728.7,3727.7,0.1873]
["bitfinex","ETHUSD",1733094307068,1.004,3729.1,3728.3,0.1873]
["bitfinex","ETHUSD",1733094307295,0.1,3729.4,3728.7,3.0]
["bitfinex","ETHUSD",1733094307603,1.554,3729.5,3728.8,0.0134126]
["bitfinex","ETHUSD",1733094307807,1.554,3729.5,3728.3,0.2007126]
["bitfinex","ETHUSD",1733094307979,1.004,3729.5,3728.3,0.1873]
["bitfinex","ETHUSD",1733094308183,2.2718869,3729.6,3728.3,0.20070935]
["bitfinex","ETHUSD",1733094308368,0.1,3729.6,3728.3,0.20070935]
["bitfinex","ETHUSD",1733094308568,1.004,3729.7,3728.3,0.20070935]
["bitfinex","ETHUSD",1733094308771,1.004,3729.7,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094309292,2.2718869,3729.6,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094309496,10.76627761,3730.0,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094309497,15.14926451,3730.0,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094309682,0.1,3729.9,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094309901,2.2718869,3729.6,3729.1,3.0]
["bitfinex","ETHUSD",1733094310581,2.2718869,3729.6,3729.0,0.53786045]
["bitfinex","ETHUSD",1733094311682,2.2718869,3729.6,3727.7,0.1873]
["bitfinex","ETHUSD",1733094311683,1.0011,3729.4,3727.7,0.1873]
["bitfinex","ETHUSD",1733094311880,2.2718869,3729.2,3727.7,0.1873]
["bitfinex","ETHUSD",1733094312099,1.03461723,3729.4,3727.7,0.1873]
["bitfinex","ETHUSD",1733094312100,1.0011,3728.7,3728.4,0.52402378]
["bitfinex","ETHUSD",1733094312410,1.0011,3728.7,3727.7,0.1873]
["bitfinex","ETHUSD",1733094312594,2.2718869,3728.4,3727.7,0.1873]
["bitfinex","ETHUSD",1733094312792,2.2718869,3728.4,3727.9,0.53083251]
["bitfinex","ETHUSD",1733094314525,2.2718869,3728.4,3728.0,3.0]
["bitfinex","ETHUSD",1733094314832,0.55,3728.3,3727.6,0.90765559]
["bitfinex","ETHUSD",1733094317211,2.2718869,3728.0,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094317539,0.55,3727.9,3727.6,0.36577747]
["bitfinex","ETHUSD",1733094317741,2.2718869,3728.0,3727.6,3.36577747]
["bitfinex","ETHUSD",1733094318160,2.2718869,3728.4,3727.6,3.55307747]
["bitfinex","ETHUSD",1733094318437,1.0719,3728.5,3728.2,3.0]
["bitfinex","ETHUSD",1733094318640,1.0719,3728.5,3727.6,0.55307747]
["bitfinex","ETHUSD",1733094320335,1.0719,3729.5,3728.3,0.54173952]
["bitfinex","ETHUSD",1733094320638,1.0719,3729.5,3728.4,0.1873]
["bitfinex","ETHUSD",1733094320854,1.0719,3729.5,3728.7,3.0]
["bitfinex","ETHUSD",1733094320855,2.2718869,3729.3,3728.7,3.0]
["bitfinex","ETHUSD",1733094321013,2.2718869,3729.3,3728.4,0.1873]
["bitfinex","ETHUSD",1733094321417,1.0719,3729.5,3728.9,3.0]
["bitfinex","ETHUSD",1733094321609,1.0719,3729.5,3728.4,0.1873]
["bitfinex","ETHUSD",1733094322258,2.2718869,3729.7,3729.0,0.53964745]
["bitfinex","ETHUSD",1733094324352,3.80165482,3729.7,3729.0,0.53964745]
["bitfinex","ETHUSD",1733094324932,2.2718869,3729.7,3729.0,0.53964745]
["bitfinex","ETHUSD",1733094328326,2.2718869,3729.3,3729.0,0.53964745]
["bitfinex","ETHUSD",1733094328631,1.0378,3729.2,3729.0,0.53964745]
["bitfinex","ETHUSD",1733094328848,1.0378,3729.2,3728.4,0.1873]
["bitfinex","ETHUSD",1733094329629,1.0378,3729.2,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094330719,1.0378,3729.2,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094331121,2.2718869,3729.3,3729.0,3.0]
["bitfinex","ETHUSD",1733094331360,2.2718869,3729.3,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094331561,2.60218559,3729.3,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094332753,2.60218559,3729.3,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094332954,2.60218559,3729.3,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094333155,2.60218559,3729.3,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094333469,2.60218559,3729.3,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094333886,2.2718869,3729.3,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094334556,2.2718869,3729.3,3728.9,0.01341379]
["bitfinex","ETHUSD",1733094334754,2.2718869,3729.3,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094335583,2.2718869,3729.3,3729.0,3.0]
["bitfinex","ETHUSD",1733094335816,2.2718869,3729.3,3729.0,2.144013]
["bitfinex","ETHUSD",1733094335955,2.2718869,3729.3,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094338061,1.1311,3729.6,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094338373,1.0311,3729.6,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094338881,1.0311,3729.6,3728.8,3.54517375]
["bitfinex","ETHUSD",1733094339084,1.0311,3729.6,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094339257,1.0311,3729.6,3729.0,3.0]
["bitfinex","ETHUSD",1733094339463,1.0311,3729.6,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094339670,1.0311,3729.6,3729.0,3.0]
["bitfinex","ETHUSD",1733094339905,11.87627761,3730.0,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094340078,2.2718869,3729.8,3728.8,0.54517375]
["bitfinex","ETHUSD",1733094340484,12.98627761,3730.0,3728.7,0.1785]
["bitfinex","ETHUSD",1733094341497,12.98627761,3730.0,3729.6,0.53267193]
["bitfinex","ETHUSD",1733094341702,15.74516406,3730.0,3729.6,0.53267193]
["bitfinex","ETHUSD",1733094343405,16.85516406,3730.0,3729.6,0.53267193]
["bitfinex","ETHUSD",1733094343769,15.20627761,3730.0,3729.6,0.53267193]
["bitfinex","ETHUSD",1733094344895,16.31627761,3730.0,3729.6,0.53267193]
["bitfinex","ETHUSD",1733094345987,16.31627761,3730.0,3728.7,0.1785]
["bitfinex","ETHUSD",1733094346189,16.31627761,3730.0,3729.2,3.0]
["bitfinex","ETHUSD",1733094346190,2.2718869,3729.4,3729.2,3.0]
["bitfinex","ETHUSD",1733094346593,2.2718869,3729.4,3728.7,0.1785]
["bitfinex","ETHUSD",1733094346814,2.2718869,3729.4,3729.2,3.53081209]
["bitfinex","ETHUSD",1733094347217,2.2718869,3729.4,3728.7,0.1785]
["bitfinex","ETHUSD",1733094347605,2.2718869,3729.4,3729.2,3.0]
["bitfinex","ETHUSD",1733094347804,1.55,3729.3,3728.2,0.1785]
["bitfinex","ETHUSD",1733094348580,1.55,3729.3,3728.7,0.53581768]
["bitfinex","ETHUSD",1733094349495,1.55,3729.3,3728.9,3.0]
["bitfinex","ETHUSD",1733094349895,1.55,3729.3,3728.7,0.53581768]
["bitfinex","ETHUSD",1733094350207,1.55,3729.3,3728.9,3.0]
["bitfinex","ETHUSD",1733094350569,1.55,3729.3,3728.7,0.53581768]
["bitfinex","ETHUSD",1733094351115,1.55,3729.3,3728.9,3.0]
["bitfinex","ETHUSD",1733094351416,1.55,3729.3,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094352091,1.58351955,3729.3,3729.0,0.52919105]
["bitfinex","ETHUSD",1733094352293,2.03898019,3729.3,3729.0,0.52919105]
["bitfinex","ETHUSD",1733094352491,2.03898019,3729.3,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094352707,1.58351955,3729.3,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094353210,1.55,3729.3,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094354089,1.0,3729.3,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094354601,0.55,3729.3,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094354952,3.7858869,3729.4,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094355631,1.514,3729.4,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094355790,0.4992,3729.4,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094360728,1.0363,3729.3,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094360939,1.0363,3729.0,3728.8,0.54410238]
["bitfinex","ETHUSD",1733094361629,1.0363,3729.0,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094362635,0.55,3728.9,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094362834,2.2718869,3728.7,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094363194,2.2718869,3728.7,3728.6,0.54245648]
["bitfinex","ETHUSD",1733094363941,0.55,3728.9,3728.6,0.54245648]
["bitfinex","ETHUSD",1733094364095,1.0363,3729.0,3728.6,0.54245648]
["bitfinex","ETHUSD",1733094364289,1.011,3728.6,3727.7,0.1351]
["bitfinex","ETHUSD",1733094364692,1.011,3728.6,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094364693,1.111,3728.6,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094364903,1.011,3728.0,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094365208,1.011,3728.0,3727.9,0.53548872]
["bitfinex","ETHUSD",1733094365918,0.55,3728.3,3727.9,0.53548872]
["bitfinex","ETHUSD",1733094366313,3.2828869,3728.0,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094366548,1.011,3727.8,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094366840,2.30541881,3728.0,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094366841,2.13617774,3727.7,3727.6,0.1060278]
["bitfinex","ETHUSD",1733094367844,1.6517,3727.6,3727.5,0.0135]
["bitfinex","ETHUSD",1733094368041,3.9235869,3727.6,3727.5,0.0135]
["bitfinex","ETHUSD",1733094368508,3.9235869,3727.6,3727.5,1.086512]
["bitfinex","ETHUSD",1733094368709,2.8218869,3727.6,3726.6,0.54439208]
["bitfinex","ETHUSD",1733094368916,1.1017,3726.9,3726.6,0.54439208]
["bitfinex","ETHUSD",1733094369998,1.1017,3726.9,3726.7,1.073013]
["bitfinex","ETHUSD",1733094371733,1.2239,3727.2,3726.7,1.073013]
["bitfinex","ETHUSD",1733094371911,1.1239,3727.2,3726.7,1.073013]
["bitfinex","ETHUSD",1733094373193,1.1598,3727.5,3726.7,1.073013]
["bitfinex","ETHUSD",1733094373398,2.30542244,3727.4,3726.8,0.16174051]
["bitfinex","ETHUSD",1733094373593,2.30542244,3727.4,3726.7,1.073013]
["bitfinex","ETHUSD",1733094373594,2.2718869,3727.4,3726.7,1.073013]
["bitfinex","ETHUSD",1733094374217,1.0841,3727.3,3726.7,1.073013]
["bitfinex","ETHUSD",1733094374816,1.0841,3727.3,3726.8,3.0]
["bitfinex","ETHUSD",1733094375012,1.0841,3727.3,3726.7,1.073013]
["bitfinex","ETHUSD",1733094375898,1.0841,3727.3,3726.8,3.0]
["bitfinex","ETHUSD",1733094376128,1.0841,3727.3,3726.7,1.073013]
["bitfinex","ETHUSD",1733094378171,1.0841,3727.3,3726.7,1.208113]
["bitfinex","ETHUSD",1733094378619,1.0392,3727.6,3726.7,1.208113]
["bitfinex","ETHUSD",1733094378818,0.1,3727.5,3726.7,1.208113]
["bitfinex","ETHUSD",1733094379052,1.0392,3727.6,3726.8,0.17525051]
["bitfinex","ETHUSD",1733094379766,0.1,3727.7,3726.8,0.17525051]
["bitfinex","ETHUSD",1733094380159,0.1,3727.7,3727.4,0.53689474]
["bitfinex","ETHUSD",1733094380369,2.3718869,3727.7,3727.4,0.53689474]
["bitfinex","ETHUSD",1733094380524,2.3718869,3727.7,3725.5,3.0]
["bitfinex","ETHUSD",1733094380525,2.3718869,3727.7,3725.6,0.55]
["bitfinex","ETHUSD",1733094381254,0.1,3727.5,3727.4,0.53673377]
["bitfinex","ETHUSD",1733094381455,0.1,3727.5,3725.6,0.55]
["bitfinex","ETHUSD",1733094382593,3.3384869,3727.3,3727.2,0.54601648]
["bitfinex","ETHUSD",1733094383291,2.2718869,3727.3,3727.2,0.54601648]
["bitfinex","ETHUSD",1733094383786,2.2718869,3727.3,3725.1,3.0]
["bitfinex","ETHUSD",1733094383787,1.0666,3727.2,3725.1,3.0]
["bitfinex","ETHUSD",1733094384099,1.0666,3727.2,3726.8,0.53334405]
["bitfinex","ETHUSD",1733094385801,0.1,3727.1,3726.8,0.53334405]
["bitfinex","ETHUSD",1733094386361,1.0666,3727.2,3726.8,0.53334405]
["bitfinex","ETHUSD",1733094389315,1.1174,3726.8,3724.5,2.2718869]
["bitfinex","ETHUSD",1733094389514,1.47968247,3726.8,3726.6,1.073001]
["bitfinex","ETHUSD",1733094389735,1.1174,3726.8,3726.6,1.073001]
["bitfinex","ETHUSD",1733094390304,1.2174,3727.1,3726.6,1.073001]
["bitfinex","ETHUSD",1733094390515,1.2174,3727.1,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094391027,1.1174,3727.1,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094391342,2.2718869,3727.3,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094391561,0.1,3727.4,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094392041,0.1,3727.1,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094394046,2.3718869,3726.9,3726.7,0.52936851]
["bitfinex","ETHUSD",1733094394243,1.0655,3726.6,3724.9,0.1247]
["bitfinex","ETHUSD",1733094394555,1.0655,3726.6,3726.5,1.073001]
["bitfinex","ETHUSD",1733094394917,0.1,3726.3,3726.2,0.52496873]
["bitfinex","ETHUSD",1733094395119,0.1,3726.3,3725.0,0.1247]
["bitfinex","ETHUSD",1733094395344,1.0655,3726.2,3725.0,0.1247]
["bitfinex","ETHUSD",1733094395661,1.0655,3726.2,3726.1,0.53412111]
["bitfinex","ETHUSD",1733094395819,1.0655,3726.5,3726.1,0.53412111]
["bitfinex","ETHUSD",1733094396521,1.0655,3726.5,3726.2,0.534121]
["bitfinex","ETHUSD",1733094398220,1.0953,3726.9,3726.2,0.534121]
["bitfinex","ETHUSD",1733094398460,1.0953,3726.9,3726.7,3.0]
["bitfinex","ETHUSD",1733094398622,2.2718869,3726.8,3726.2,0.534121]
["bitfinex","ETHUSD",1733094400026,0.1,3727.0,3726.6,3.0]
["bitfinex","ETHUSD",1733094400226,1.1544,3726.7,3726.6,3.0]
["bitfinex","ETHUSD",1733094400451,1.1544,3726.7,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094401163,0.1,3727.0,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094402165,1.1544,3727.1,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094402668,2.2718869,3727.2,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094402669,2.3718869,3727.2,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094403025,2.2718869,3727.2,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094403370,0.1,3727.5,3726.6,0.54909346]
["bitfinex","ETHUSD",1733094406966,0.1,3727.5,3726.7,0.1247]
["bitfinex","ETHUSD",1733094407341,0.1,3727.6,3726.7,0.1247]
["bitfinex","ETHUSD",1733094407540,1.0673,3727.9,3726.7,0.1247]
["bitfinex","ETHUSD",1733094407786,0.1,3727.7,3727.4,0.53361088]
["bitfinex","ETHUSD",1733094408078,2.2718869,3727.6,3727.4,0.53361088]
["bitfinex","ETHUSD",1733094408381,0.1,3727.1,3726.2,0.534121]
["bitfinex","ETHUSD",1733094408597,2.3718869,3727.1,3726.2,0.534121]
["bitfinex","ETHUSD",1733094409057,2.3718869,3727.1,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094411462,0.03354035,3727.0,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094412245,1.2598,3726.8,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094412881,1.1598,3726.8,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094415472,0.1,3726.9,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094415675,1.1919,3727.1,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094416063,1.0919,3727.1,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094416262,0.2,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094416263,0.1,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094416491,0.1,3727.1,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094417176,1.0898,3727.4,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094417497,1.34317187,3727.4,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094417698,0.2,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094418002,0.1,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094418504,0.2,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094418697,0.1,3727.3,3726.7,0.54439469]
["bitfinex","ETHUSD",1733094419101,0.1,3727.3,3725.2,0.55]
["bitfinex","ETHUSD",1733094419469,0.1,3727.1,3725.2,0.55]
["bitfinex","ETHUSD",1733094420004,0.1,3727.3,3725.2,0.55]
["bitfinex","ETHUSD",1733094420511,1.0898,3727.4,3725.2,0.55]
["bitfinex","ETHUSD",1733094420512,0.1,3727.1,3725.3,0.28608213]
["bitfinex","ETHUSD",1733094420800,0.1,3727.1,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094423620,1.0898,3727.4,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094423621,0.2,3727.6,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094424669,1.1571,3727.2,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094430809,0.1,3727.1,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094433332,2.3718869,3727.1,3727.0,0.53699773]
["bitfinex","ETHUSD",1733094433682,2.3718869,3727.1,3560.1,5.0]
["bitfinex","ETHUSD",1733094433683,1.1663,3727.0,3724.6,3.0]
["bitfinex","ETHUSD",1733094433950,1.1663,3727.0,3726.5,0.53071845]
["bitfinex","ETHUSD",1733094434611,0.1,3726.1,3724.2,5.27]
["bitfinex","ETHUSD",1733094434813,1.1454,3726.0,3725.8,0.54445457]
["bitfinex","ETHUSD",1733094435042,1.1344,3726.0,3725.8,0.54445457]
["bitfinex","ETHUSD",1733094435353,2.40543687,3725.9,3725.8,0.54445457]
["bitfinex","ETHUSD",1733094435498,0.1,3725.7,3724.7,0.544455]
["bitfinex","ETHUSD",1733094436007,0.1,3725.7,3723.7,2.55133515]
["bitfinex","ETHUSD",1733094436396,0.1,3725.3,3723.7,0.27944825]
["bitfinex","ETHUSD",1733094436628,0.1,3725.3,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094439655,0.1,3725.4,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094440029,1.1142,3725.6,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094440231,1.0939,3725.9,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094440455,0.1,3726.2,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094440456,0.1,3725.8,3725.1,0.54606427]
["bitfinex","ETHUSD",1733094443043,0.1,3725.8,3724.0,0.96587376]
["bitfinex","ETHUSD",1733094443616,0.1,3725.8,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094444024,0.1,3726.1,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094444254,0.1,3726.2,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094444457,0.1,3726.3,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094444817,3.4889869,3726.5,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094445025,0.1,3726.6,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094445223,1.2171,3726.8,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094445224,0.1,3726.4,3725.7,0.52507311]
["bitfinex","ETHUSD",1733094446337,0.1,3726.4,3724.1,5.2718869]
["bitfinex","ETHUSD",1733094446541,0.1,3726.4,3724.2,0.55]
["bitfinex","ETHUSD",1733094446876,0.1,3726.4,3726.0,0.54871797]
["bitfinex","ETHUSD",1733094447231,2.2718869,3726.1,3726.0,0.54871797]
["bitfinex","ETHUSD",1733094447444,2.2718869,3725.4,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094449625,0.1,3725.6,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094452136,3.3824869,3725.8,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094453630,3.4824869,3725.8,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094453865,3.3824869,3725.8,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094454064,3.4824869,3725.8,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094454270,3.3824869,3725.8,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094454567,1.1594,3726.1,3725.0,0.54646362]
["bitfinex","ETHUSD",1733094455641,0.1,3726.0,3725.1,0.5235]
["bitfinex","ETHUSD",1733094457272,0.1,3726.0,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094457639,0.13354949,3726.0,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094458087,0.1,3726.0,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094458577,1.0594,3726.1,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094458932,1.1594,3726.1,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094459698,1.0594,3726.1,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094460239,1.166,3726.5,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094460435,2.2718869,3726.6,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094460683,0.1,3726.3,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094460972,2.3718869,3726.6,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094461174,2.2718869,3726.2,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094463545,1.0901,3726.5,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094463747,0.1,3726.3,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094465474,2.2718869,3726.6,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094466304,0.1,3726.7,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094466446,3.4638869,3726.9,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094466646,0.1,3726.7,3725.9,0.53467583]
["bitfinex","ETHUSD",1733094467359,3.3638869,3726.9,3726.0,0.5235]
["bitfinex","ETHUSD",1733094468485,1.092,3726.9,3726.0,0.5235]
["bitfinex","ETHUSD",1733094469857,0.23354063,3726.8,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094470062,0.2,3726.8,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094471005,0.1,3726.8,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094471312,1.092,3726.9,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094471602,0.1,3726.7,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094471903,1.092,3726.9,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094472276,0.1,3726.7,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094472595,2.3718869,3727.0,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094472905,0.1,3726.8,3726.6,0.52594438]
["bitfinex","ETHUSD",1733094473766,0.1,3726.7,3726.0,0.5235]
["bitfinex","ETHUSD",1733094473970,1.2597,3726.7,3726.0,0.5235]
["bitfinex","ETHUSD",1733094474561,1.2597,3726.7,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094475773,1.1597,3726.7,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094476320,0.1,3726.6,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094477371,1.1597,3726.7,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094477575,0.1,3726.6,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094478292,0.2,3726.8,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094478495,0.1,3726.6,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094481614,2.3718869,3726.6,3726.5,0.54478821]
["bitfinex","ETHUSD",1733094481917,2.3718869,3726.6,3725.7,0.5235]
["bitfinex","ETHUSD",1733094482791,2.2718869,3726.6,3725.7,0.5235]
["bitfinex","ETHUSD",1733094483126,0.1,3726.9,3725.7,0.5235]
["bitfinex","ETHUSD",1733094483418,3.5414869,3727.0,3726.4,1.07039406]
["bitfinex","ETHUSD",1733094483780,3.4414869,3727.0,3726.4,1.07039406]
["bitfinex","ETHUSD",1733094483982,0.1,3727.2,3726.4,1.07039406]
["bitfinex","ETHUSD",1733094484878,0.2,3727.5,3726.4,1.07039406]
["bitfinex","ETHUSD",1733094485080,0.2,3727.5,3726.5,0.5228]
["bitfinex","ETHUSD",1733094485322,0.2,3727.5,3727.1,3.0]
["bitfinex","ETHUSD",1733094485474,0.2,3727.5,3725.4,0.55]
["bitfinex","ETHUSD",1733094485680,0.2,3727.5,3725.6,0.55]
["bitfinex","ETHUSD",1733094486002,0.2,3727.5,3725.7,2.2718869]
["bitfinex","ETHUSD",1733094486313,2.2718869,3727.8,3724.8,2.823]
["bitfinex","ETHUSD",1733094486314,1.0592,3727.9,3726.1,2.2718869]
["bitfinex","ETHUSD",1733094486682,1.0592,3727.9,3725.8,0.55]
["bitfinex","ETHUSD",1733094487377,1.0592,3727.9,3725.8,3.55]
["bitfinex","ETHUSD",1733094488785,1.0592,3727.9,3727.4,0.53798045]
["bitfinex","ETHUSD",1733094488994,0.1,3728.1,3727.4,0.53798045]
["bitfinex","ETHUSD",1733094489533,0.2,3728.1,3727.4,0.53798045]
["bitfinex","ETHUSD",1733094490494,3.3979869,3728.2,3727.4,0.53798045]
["bitfinex","ETHUSD",1733094490695,0.1,3728.1,3727.4,0.53798045]
["bitfinex","ETHUSD",1733094491094,0.1,3728.1,3726.1,0.55]
["bitfinex","ETHUSD",1733094491581,3.3979869,3728.2,3725.9,0.55]
["bitfinex","ETHUSD",1733094493017,3.3979869,3728.2,3726.1,2.2718869]
["bitfinex","ETHUSD",1733094493338,1.1261,3728.2,3726.2,3.55]
["bitfinex","ETHUSD",1733094494024,1.1261,3728.2,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094495377,1.1256,3728.4,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094495579,1.2256,3728.4,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094495997,0.1,3728.2,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094496420,1.35912861,3728.4,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094496625,1.3256,3728.4,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094496824,0.1,3728.2,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094499743,1.1256,3728.4,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094503761,1.0766,3728.6,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094507596,2.10216567,3728.6,3728.1,0.53411858]
["bitfinex","ETHUSD",1733094508194,2.10216567,3728.6,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094508900,1.02556567,3728.6,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094510813,0.1,3728.7,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094511121,1.02556567,3728.9,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094511324,1.12556567,3728.9,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094511616,1.02556567,3728.9,3728.1,1.55968458]
["bitfinex","ETHUSD",1733094515314,1.02556567,3728.9,3728.1,1.025566]
["bitfinex","ETHUSD",1733094515948,1.02556567,3728.9,3728.8,0.52548739]
["bitfinex","ETHUSD",1733094516101,0.1,3728.6,3726.4,3.0]
["bitfinex","ETHUSD",1733094516301,2.09466567,3728.5,3727.0,1.02556567]
["bitfinex","ETHUSD",1733094516534,2.09466567,3728.5,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094516947,2.19466567,3728.8,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094518061,0.1,3728.8,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094518768,0.1,3728.9,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094522454,0.13352473,3728.9,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094524583,0.1,3728.9,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094525300,0.1335248,3728.9,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094525470,2.27235086,3728.8,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094525678,0.1,3728.6,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094528263,0.1335269,3728.6,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094528465,0.13352688,3728.6,3728.4,0.52554102]
["bitfinex","ETHUSD",1733094529006,0.1,3728.3,3728.0,1.025565]
["bitfinex","ETHUSD",1733094529205,0.1,3728.3,3726.4,2.27235086]
["bitfinex","ETHUSD",1733094529526,0.1,3728.3,3727.7,1.072608]
["bitfinex","ETHUSD",1733094529707,0.1,3728.3,3726.4,2.27235086]
["bitfinex","ETHUSD",1733094530029,0.1,3728.3,3727.9,0.54436289]
["bitfinex","ETHUSD",1733094530030,0.1,3728.1,3727.9,0.54436289]
["bitfinex","ETHUSD",1733094530173,0.13353209,3728.1,3727.9,0.54436289]
["bitfinex","ETHUSD",1733094530376,2.27235086,3728.0,3727.9,0.54436289]
["bitfinex","ETHUSD",1733094530624,2.27235086,3728.0,3725.8,2.27235086]
["bitfinex","ETHUSD",1733094530823,1.2073,3727.8,3725.8,2.27235086]
["bitfinex","ETHUSD",1733094531317,1.2073,3727.8,3727.7,0.53588906]
["bitfinex","ETHUSD",1733094532301,1.2073,3727.8,3725.7,0.55]
["bitfinex","ETHUSD",1733094532501,1.2073,3727.8,3725.7,3.55]
["bitfinex","ETHUSD",1733094534219,0.1,3727.7,3726.1,0.55]
["bitfinex","ETHUSD",1733094534406,0.1,3727.7,3726.0,2.27235086]
["bitfinex","ETHUSD",1733094534939,0.1,3727.7,3727.6,0.52596718]
["bitfinex","ETHUSD",1733094549611,1.12600528,3727.7,3727.6,0.52596718]
["bitfinex","ETHUSD",1733094557041,0.1,3727.4,3727.1,1.072764]
["bitfinex","ETHUSD",1733094557206,1.12600528,3727.2,3725.2,1.02600528]
["bitfinex","ETHUSD",1733094557407,1.02600528,3726.6,3725.2,1.02600528]
["bitfinex","ETHUSD",1733094558035,1.02600528,3726.3,3724.9,1.02600528]
["bitfinex","ETHUSD",1733094559563,1.02600528,3726.3,3725.0,0.55]
["bitfinex","ETHUSD",1733094559863,1.02600528,3726.3,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094565591,0.1,3726.9,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094567983,1.02600528,3726.8,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094570124,1.01100528,3726.8,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094576293,0.1,3726.9,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094576494,1.02600528,3726.8,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094577749,1.02600528,3726.8,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094578936,0.2,3727.2,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094579276,1.02600528,3727.0,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094581080,0.1,3727.1,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094581237,1.02600528,3727.0,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094582090,1.02600528,3726.7,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094582250,1.02600528,3726.4,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094583475,1.0367,3726.3,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094584036,1.02600528,3726.4,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094597418,1.16424762,3726.3,3726.2,1.57068653]
["bitfinex","ETHUSD",1733094597606,1.16424762,3726.3,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094598450,1.1307,3726.3,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094599587,1.16424868,3726.3,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094599973,1.49327408,3726.3,3726.2,0.54468153]
["bitfinex","ETHUSD",1733094600183,0.1,3726.1,3724.1,1.02600528]
["bitfinex","ETHUSD",1733094600494,0.1,3726.1,3723.6,5.27]
["bitfinex","ETHUSD",1733094600495,1.02600528,3725.3,3723.9,1.02600528]
["bitfinex","ETHUSD",1733094601008,0.1,3725.7,3723.8,0.27984181]
["bitfinex","ETHUSD",1733094601009,0.0626,3725.7,3724.6,1.02600528]
["bitfinex","ETHUSD",1733094601306,0.0626,3725.7,3723.8,0.64386112]
["bitfinex","ETHUSD",1733094601307,1.1003,3725.4,3725.2,0.53267296]
["bitfinex","ETHUSD",1733094601998,1.31809053,3725.4,3725.2,0.53267296]
["bitfinex","ETHUSD",1733094602197,1.1003,3725.4,3725.2,0.53267296]
["bitfinex","ETHUSD",1733094603769,0.9514,3725.4,3725.2,0.53267296]
["bitfinex","ETHUSD",1733094604856,0.0516,3725.3,3725.2,0.53267296]
["bitfinex","ETHUSD",1733094605457,0.0516,3724.8,3723.7,0.87469778]
["bitfinex","ETHUSD",1733094605684,1.07760528,3724.8,3723.7,0.87469778]
["bitfinex","ETHUSD",1733094606561,1.07760528,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094606897,0.0516,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094608265,1.07760528,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094608465,1.29658581,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094608661,1.07760528,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094609403,2.12506748,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094609903,3.25107276,3724.8,3724.7,0.53674847]
["bitfinex","ETHUSD",1733094610669,0.0516,3723.6,3721.9,1.02600528]
["bitfinex","ETHUSD",1733094610858,1.02600528,3723.4,3722.0,4.0]
["bitfinex","ETHUSD",1733094611084,1.02600528,3723.4,3721.9,1.02600528]
["bitfinex","ETHUSD",1733094611606,0.03357319,3723.3,3721.9,1.02600528]
["bitfinex","ETHUSD",1733094611774,0.0516,3723.4,3722.2,1.02600528]
["bitfinex","ETHUSD",1733094611976,0.0516,3723.4,3723.2,0.53229346]
["bitfinex","ETHUSD",1733094617594,0.0516,3723.4,3722.5,1.02600528]
["bitfinex","ETHUSD",1733094618312,0.0516,3723.4,3721.4,0.55]
["bitfinex","ETHUSD",1733094618313,0.0516,3723.4,3722.2,1.02600528]
["bitfinex","ETHUSD",1733094619191,1.1088,3724.1,3722.8,1.02600528]
["bitfinex","ETHUSD",1733094619443,1.1088,3724.4,3723.3,0.52788159]
["bitfinex","ETHUSD",1733094619786,0.0516,3724.4,3723.3,0.52788159]
["bitfinex","ETHUSD",1733094620194,0.0516,3724.2,3723.3,0.52788159]
["bitfinex","ETHUSD",1733094620505,0.0516,3724.2,3722.2,3.0]
["bitfinex","ETHUSD",1733094620506,1.1088,3724.1,3722.9,1.02600528]
["bitfinex","ETHUSD",1733094620816,1.02600528,3724.4,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094621023,0.0516,3724.4,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094621529,1.1604,3724.6,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094621970,0.0516,3724.4,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094622495,1.07760528,3724.4,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094622991,2.20800528,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094623195,2.24157583,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094623442,2.20800528,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094623729,3.46041282,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094626631,3.49398391,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094626809,3.81497121,3724.1,3724.0,0.53180177]
["bitfinex","ETHUSD",1733094627009,0.0516,3722.9,3722.1,0.5094]
["bitfinex","ETHUSD",1733094627306,1.087,3722.8,3722.2,1.074117]
["bitfinex","ETHUSD",1733094628308,0.03357992,3722.7,3722.2,1.074117]
["bitfinex","ETHUSD",1733094628840,1.087,3722.8,3722.2,1.074117]
["bitfinex","ETHUSD",1733094629189,1.087,3722.8,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094629640,0.08517956,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094629804,0.1516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094630009,0.18518213,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094631633,0.1516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094631834,1.53935971,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094633754,1.1327,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094633968,1.1843,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094634351,1.1327,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094634540,1.1843,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094634973,0.0516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094635263,0.1516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094635469,0.0516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094635765,0.1516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094636124,0.0516,3722.7,3722.6,0.5491594]
["bitfinex","ETHUSD",1733094637146,1.1508,3723.5,3722.7,0.6194]
["bitfinex","ETHUSD",1733094637489,0.0516,3723.7,3722.7,0.6194]
["bitfinex","ETHUSD",1733094637977,1.1686,3723.8,3722.7,0.6194]
["bitfinex","ETHUSD",1733094637978,0.1,3723.8,3722.7,0.6194]
["bitfinex","ETHUSD",1733094640277,0.1,3723.8,3722.9,0.6194]
["bitfinex","ETHUSD",1733094640945,2.27841282,3724.4,3721.8,0.0484]
["bitfinex","ETHUSD",1733094640946,0.0516,3724.4,3723.0,1.1694]
["bitfinex","ETHUSD",1733094641130,1.1088,3724.8,3723.3,0.6194]
["bitfinex","ETHUSD",1733094641331,2.37841282,3725.0,3722.9,3.0]
["bitfinex","ETHUSD",1733094641332,2.27841282,3725.0,3723.5,0.6194]
["bitfinex","ETHUSD",1733094641574,2.33001282,3725.0,3723.7,0.53632478]
["bitfinex","ETHUSD",1733094641759,0.0516,3724.6,3723.8,0.6194]
["bitfinex","ETHUSD",1733094641965,2.27841282,3725.0,3723.8,0.6194]
["bitfinex","ETHUSD",1733094642135,0.0516,3724.7,3723.8,0.6194]
["bitfinex","ETHUSD",1733094642966,0.1516,3724.7,3723.8,0.6194]
["bitfinex","ETHUSD",1733094643167,0.0516,3724.7,3723.8,0.6194]
["bitfinex","ETHUSD",1733094643374,0.1516,3724.7,3723.8,0.6194]
["bitfinex","ETHUSD",1733094643746,0.0516,3724.9,3723.8,0.6194]
["bitfinex","ETHUSD",1733094644155,0.1516,3724.7,3723.8,0.6194]
["bitfinex","ETHUSD",1733094644948,0.1516,3724.7,3724.5,0.52374625]
["bitfinex","ETHUSD",1733094647448,0.2,3726.2,3724.5,0.52374625]
["bitfinex","ETHUSD",1733094647449,0.0516,3725.0,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094648304,0.1,3725.3,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094648470,1.0929,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094648862,0.0516,3725.1,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094649262,1.0929,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094649263,1.1445,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094649506,1.2445,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094649676,0.0516,3725.1,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094649879,1.0929,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094650092,0.1,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094650295,0.1516,3725.5,3724.5,1.14314625]
["bitfinex","ETHUSD",1733094650606,1.1426,3725.8,3724.6,0.6194]
["bitfinex","ETHUSD",1733094650815,2.33001282,3726.0,3724.6,0.6194]
["bitfinex","ETHUSD",1733094650981,0.0516,3726.1,3724.6,0.6194]
["bitfinex","ETHUSD",1733094651305,0.0516,3726.1,3724.8,0.6194]
["bitfinex","ETHUSD",1733094651608,0.1,3726.0,3724.8,0.6194]
["bitfinex","ETHUSD",1733094651965,0.1,3726.0,3724.9,0.107323]
["bitfinex","ETHUSD",1733094652371,0.1,3726.0,3725.0,0.6194]
["bitfinex","ETHUSD",1733094652796,0.1,3726.0,3725.9,3.0]
["bitfinex","ETHUSD",1733094653110,0.1,3726.0,3725.0,0.6194]
["bitfinex","ETHUSD",1733094653493,0.1,3726.0,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094654070,0.1,3726.0,3725.9,3.53342925]
["bitfinex","ETHUSD",1733094654364,2.37841282,3726.0,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094654906,0.5508,3726.2,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094655097,0.4992,3726.2,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094658402,2.43001282,3726.0,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094659492,2.46356371,3726.0,3725.9,0.53342925]
["bitfinex","ETHUSD",1733094659821,2.43001282,3726.0,3725.3,0.6194]
["bitfinex","ETHUSD",1733094660196,0.0516,3725.8,3725.3,0.6194]
["bitfinex","ETHUSD",1733094660527,0.0516,3725.8,3724.9,0.107323]
["bitfinex","ETHUSD",1733094661396,0.08515366,3725.8,3724.9,0.107323]
["bitfinex","ETHUSD",1733094662022,0.08515366,3725.8,3725.5,0.52793131]
["bitfinex","ETHUSD",1733094662422,0.0516,3725.8,3725.5,0.52793131]
["bitfinex","ETHUSD",1733094665688,2.37841282,3726.0,3725.5,1.12183131]
["bitfinex","ETHUSD",1733094666033,0.4992,3726.2,3725.5,1.12183131]
["bitfinex","ETHUSD",1733094667815,0.5508,3726.2,3725.5,1.12183131]
["bitfinex","ETHUSD",1733094667991,0.5508,3726.2,3725.5,0.52793131]
["bitfinex","ETHUSD",1733094667992,0.0516,3725.9,3725.5,0.52793131]
["bitfinex","ETHUSD",1733094668191,0.0516,3725.7,3725.5,0.52793131]
["bitfinex","ETHUSD",1733094670331,0.1,3725.7,3724.1,0.55]
["bitfinex","ETHUSD",1733094670536,1.2389,3726.1,3724.1,0.55]
["bitfinex","ETHUSD",1733094670763,1.2277,3726.1,3724.2,0.0112]
["bitfinex","ETHUSD",1733094671258,1.26124917,3726.1,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094671629,0.4992,3726.2,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094671828,0.4992,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094672956,0.53274895,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094673355,0.1,3726.0,3725.7,1.073179]
["bitfinex","ETHUSD",1733094673654,0.4992,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094673818,0.5992,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094674023,0.4992,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094677856,1.1291,3726.1,3725.7,1.073179]
["bitfinex","ETHUSD",1733094678018,0.4992,3726.2,3725.7,1.073179]
["bitfinex","ETHUSD",1733094679556,1.0667,3726.0,3725.7,1.073179]
["bitfinex","ETHUSD",1733094679923,0.1,3725.8,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094680633,1.0516,3725.7,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094682035,0.9027,3725.7,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094683954,0.1,3725.8,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094684262,0.1,3725.7,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094685922,0.1,3725.9,3725.6,0.52813621]
["bitfinex","ETHUSD",1733094686124,0.4992,3726.2,3725.6,0.84533621]
["bitfinex","ETHUSD",1733094687671,0.4992,3726.2,3725.7,0.3172]
["bitfinex","ETHUSD",1733094690460,0.4992,3726.2,3725.9,0.3172]
["bitfinex","ETHUSD",1733094692537,0.4992,3726.2,3725.6,0.84533621]
["bitfinex","ETHUSD",1733094693367,1.1181,3726.4,3725.6,0.84533621]
["bitfinex","ETHUSD",1733094693835,1.1181,3726.4,3725.6,0.3172]
["bitfinex","ETHUSD",1733094694542,0.03354503,3726.3,3725.3,0.3245]
["bitfinex","ETHUSD",1733094694745,0.1,3726.2,3725.3,0.3245]
["bitfinex","ETHUSD",1733094695265,0.1,3726.2,3726.1,0.54744759]
["bitfinex","ETHUSD",1733094698789,1.35534838,3726.2,3726.1,0.54744759]
["bitfinex","ETHUSD",1733094698957,0.1,3725.8,3725.0,0.3245]
["bitfinex","ETHUSD",1733094699461,0.1,3725.8,3725.7,0.52681569]
["bitfinex","ETHUSD",1733094700578,0.1,3725.4,3724.1,0.3245]
["bitfinex","ETHUSD",1733094701888,0.1,3725.4,3725.3,0.54194883]
["bitfinex","ETHUSD",1733094702085,0.2,3725.4,3725.3,0.54194883]
["bitfinex","ETHUSD",1733094702397,1.3399,3725.4,3724.4,0.3245]
["bitfinex","ETHUSD",1733094702899,0.0861,3725.0,3724.4,0.3245]
["bitfinex","ETHUSD",1733094703188,0.0861,3725.0,3723.6,2.27841282]
["bitfinex","ETHUSD",1733094703189,0.0861,3725.0,3723.7,0.3245]
["bitfinex","ETHUSD",1733094703394,0.0861,3725.0,3724.9,0.53137101]
["bitfinex","ETHUSD",1733094703952,1.2402,3725.0,3724.9,0.53137101]
["bitfinex","ETHUSD",1733094704378,1.2402,3725.0,3723.7,0.3245]
["bitfinex","ETHUSD",1733094704579,0.0861,3724.7,3723.7,0.3245]
["bitfinex","ETHUSD",1733094705752,0.0861,3724.7,3724.6,0.53840228]
["bitfinex","ETHUSD",1733094706068,1.1348,3724.7,3724.6,0.53840228]
["bitfinex","ETHUSD",1733094706404,1.1348,3724.7,3723.0,5.27]
["bitfinex","ETHUSD",1733094706405,0.1,3724.4,3723.0,0.3245]
["bitfinex","ETHUSD",1733094708072,0.1,3724.4,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094709512,1.1257,3724.4,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094709807,1.3118,3724.4,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094719496,0.0861,3724.5,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094719806,0.1,3724.4,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094719977,0.1335647,3724.4,3724.3,0.52692051]
["bitfinex","ETHUSD",1733094720376,1.1604,3723.7,3722.5,0.3245]
["bitfinex","ETHUSD",1733094720582,0.0861,3723.5,3722.5,0.3245]
["bitfinex","ETHUSD",1733094722626,0.0861,3723.3,3722.5,0.3245]
["bitfinex","ETHUSD",1733094723082,0.0861,3723.3,3722.6,0.107398]
["bitfinex","ETHUSD",1733094723506,0.0861,3723.3,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094730588,0.0861,3723.6,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094731522,0.0861,3724.0,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094731700,0.1,3723.8,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094731895,0.1861,3724.0,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094732101,0.0861,3724.0,3723.2,0.53431773]
["bitfinex","ETHUSD",1733094732989,0.0861,3724.0,3723.1,0.2432]
["bitfinex","ETHUSD",1733094734090,0.0861,3724.3,3723.2,0.2432]
["bitfinex","ETHUSD",1733094735868,0.0861,3724.3,3723.9,0.53270819]
["bitfinex","ETHUSD",1733094736055,0.0861,3724.3,3723.9,0.77590819]
["bitfinex","ETHUSD",1733094748315,0.0861,3724.3,3723.9,0.53270819]
["bitfinex","ETHUSD",1733094748491,1.1664,3724.3,3723.9,0.53270819]
["bitfinex","ETHUSD",1733094749911,0.0861,3724.3,3723.9,0.53270819]
["bitfinex","ETHUSD",1733094751602,1.11395754,3724.3,3723.9,0.53270819]
["bitfinex","ETHUSD",1733094752671,1.11395754,3724.3,3722.1,1.02785754]
["bitfinex","ETHUSD",1733094752672,0.0861,3724.1,3722.1,1.02785754]
["bitfinex","ETHUSD",1733094752904,1.02785754,3723.6,3722.1,1.02785754]
["bitfinex","ETHUSD",1733094753115,1.02785754,3723.6,3723.5,0.52771453]
["bitfinex","ETHUSD",1733094753418,1.1072,3723.9,3723.5,0.52771453]
["bitfinex","ETHUSD",1733094753622,1.02785754,3723.7,3723.5,0.52771453]
["bitfinex","ETHUSD",1733094755720,1.1072,3723.9,3723.5,0.52771453]
["bitfinex","ETHUSD",1733094755926,0.0861,3722.4,3722.2,0.331192]
["bitfinex","ETHUSD",1733094757011,0.0861,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094757698,0.1861,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094761778,0.0861,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094761984,0.1861,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094768624,0.21968313,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094769760,1.155,3722.4,3722.3,0.53663908]
["bitfinex","ETHUSD",1733094770060,1.50169383,3722.4,3722.2,0.331192]
["bitfinex","ETHUSD",1733094770258,0.03358733,3722.3,3722.2,0.331192]
["bitfinex","ETHUSD",1733094770614,0.56638134,3722.4,3722.2,0.331192]
["bitfinex","ETHUSD",1733094770959,0.9967,3722.3,3722.2,0.331192]
["bitfinex","ETHUSD",1733094771770,0.56638134,3722.4,3719.6,0.27942108]
["bitfinex","ETHUSD",1733094771771,0.0861,3720.9,3719.6,0.27942108]
["bitfinex","ETHUSD",1733094772120,0.0861,3720.9,3719.7,1.074639]
["bitfinex","ETHUSD",1733094772669,0.0861,3720.9,3720.8,0.54332235]
["bitfinex","ETHUSD",1733094773373,1.2077,3720.9,3720.8,0.54332235]
["bitfinex","ETHUSD",1733094777454,0.1861,3720.5,3719.7,1.074639]
["bitfinex","ETHUSD",1733094779838,0.1861,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094780489,0.0861,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094780684,1.1216,3720.9,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094780685,0.0861,3720.6,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094780984,0.1,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094781884,1.1184,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094782084,1.47004554,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094783367,1.1184,3720.5,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094787817,0.0861,3720.6,3720.4,0.53053205]
["bitfinex","ETHUSD",1733094789617,0.0861,3720.6,3718.8,2.27835508]
["bitfinex","ETHUSD",1733094789905,0.0861,3720.6,3718.9,0.55]
["bitfinex","ETHUSD",1733094790409,0.0861,3720.6,3720.4,0.52714186]
["bitfinex","ETHUSD",1733094792478,0.02994586,3720.6,3720.4,0.52714186]
["bitfinex","ETHUSD",1733094794196,1.18129976,3720.5,3718.5,3.0]
["bitfinex","ETHUSD",1733094794403,0.02994586,3719.9,3718.4,2.27835508]
["bitfinex","ETHUSD",1733094794778,1.08115129,3719.9,3718.4,2.27835508]
["bitfinex","ETHUSD",1733094794973,1.08115129,3719.9,3718.7,0.107496]
["bitfinex","ETHUSD",1733094795220,1.04754586,3719.9,3718.7,0.107496]
["bitfinex","ETHUSD",1733094795588,1.04754586,3719.9,3719.8,0.53517636]
["bitfinex","ETHUSD",1733094799321,0.1,3719.3,3718.7,0.107496]
["bitfinex","ETHUSD",1733094799616,1.15664586,3719.3,3719.2,0.42044088]
["bitfinex","ETHUSD",1733094799803,0.02994586,3719.3,3718.8,0.55]
["bitfinex","ETHUSD",1733094801475,0.02994586,3719.5,3718.8,0.55]
["bitfinex","ETHUSD",1733094802591,1.1267,3719.9,3718.8,0.55]
["bitfinex","ETHUSD",1733094802806,0.02994586,3719.8,3719.3,0.55]
["bitfinex","ETHUSD",1733094803085,0.02994586,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1733094803415,0.12994586,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1733094803573,0.02994586,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1733094805334,0.12994586,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1733094806238,1.05664586,3720.1,3719.3,0.55]
["bitfinex","ETHUSD",1733094807024,1.05664586,3720.1,3720.0,0.53287743]
["bitfinex","ETHUSD",1733094808587,1.15664586,3720.1,3720.0,0.53287743]
["bitfinex","ETHUSD",1733094808791,0.02994586,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1733094809496,0.02994586,3719.5,3718.7,0.107496]
["bitfinex","ETHUSD",1733094809841,0.13360705,3719.9,3718.7,0.107496]
["bitfinex","ETHUSD",1733094809842,0.02994586,3719.3,3718.7,0.107496]
["bitfinex","ETHUSD",1733094811219,0.02994586,3719.3,3718.8,0.55]
["bitfinex","ETHUSD",1733094812394,0.02994586,3719.3,3719.2,0.54023259]
["bitfinex","ETHUSD",1733094812621,0.1,3719.9,3719.3,0.55]
["bitfinex","ETHUSD",1733094812801,0.02014586,3719.7,3719.3,0.55]
["bitfinex","ETHUSD",1733094813641,0.02014586,3719.8,3719.3,0.55]
["bitfinex","ETHUSD",1733094818532,0.02014586,3720.3,3719.3,0.55]
["bitfinex","ETHUSD",1733094820137,0.02014586,3720.5,3719.3,0.55]
["bitfinex","ETHUSD",1733094820743,0.03360128,3721.9,3719.5,0.55]
["bitfinex","ETHUSD",1733094820744,1.0538,3721.0,3719.5,0.55]
["bitfinex","ETHUSD",1733094820941,0.1,3720.7,3719.5,3.55]
["bitfinex","ETHUSD",1733094821149,0.03359469,3721.8,3719.5,3.55]
["bitfinex","ETHUSD",1733094821150,0.1,3720.8,3719.5,3.55]
["bitfinex","ETHUSD",1733094821305,1.0538,3720.7,3719.5,3.55]
["bitfinex","ETHUSD",1733094821910,0.00894586,3720.4,3719.2,0.55]
["bitfinex","ETHUSD",1733094822115,0.00894586,3720.4,3718.7,0.107496]
["bitfinex","ETHUSD",1733094822116,1.0067,3720.1,3718.7,0.107496]
["bitfinex","ETHUSD",1733094822727,0.843,3720.1,3718.8,0.0628]
["bitfinex","ETHUSD",1733094823837,0.943,3720.1,3718.9,0.55]
["bitfinex","ETHUSD",1733094824022,0.943,3720.1,3718.8,0.0628]
["bitfinex","ETHUSD",1733094824023,0.00894586,3719.7,3718.8,0.0628]
["bitfinex","ETHUSD",1733094824223,0.00324664,3719.4,3718.8,0.0628]
["bitfinex","ETHUSD",1733094824451,0.00324664,3719.4,3719.3,0.52481785]
["bitfinex","ETHUSD",1733094824659,0.10324664,3719.4,3719.3,0.52481785]
["bitfinex","ETHUSD",1733094825658,0.00324664,3719.1,3718.7,0.107496]
["bitfinex","ETHUSD",1733094826360,0.00324664,3719.1,3719.0,0.53056913]
["bitfinex","ETHUSD",1733094828062,0.00324664,3719.3,3719.1,0.6128]
["bitfinex","ETHUSD",1733094828364,3.28505508,3720.2,3719.1,0.6128]
["bitfinex","ETHUSD",1733094828365,0.00324664,3719.7,3719.1,0.6128]
["bitfinex","ETHUSD",1733094828861,0.00132517,3719.7,3719.1,0.6128]
["bitfinex","ETHUSD",1733094829660,0.9976,3720.3,3719.1,0.6128]
["bitfinex","ETHUSD",1733094829954,0.9976,3720.3,3719.0,0.53056913]
["bitfinex","ETHUSD",1733094829955,0.1,3720.4,3719.5,0.55]
["bitfinex","ETHUSD",1733094830161,0.9976,3720.6,3719.5,0.55]
["bitfinex","ETHUSD",1733094831029,0.723,3720.6,3719.5,0.55]
["bitfinex","ETHUSD",1733094832073,0.723,3720.6,3720.4,0.5419617]
["bitfinex","ETHUSD",1733094832416,0.723,3720.6,3719.5,0.55]
["bitfinex","ETHUSD",1733094832417,0.1,3720.2,3719.5,0.55]
["bitfinex","ETHUSD",1733094833425,0.1,3720.2,3719.2,0.55]
["bitfinex","ETHUSD",1733094834133,0.03360508,3720.5,3719.2,0.55]
["bitfinex","ETHUSD",1733094834134,0.1,3719.9,3719.8,0.54486481]
["bitfinex","ETHUSD",1733094835937,0.1,3719.9,3718.5,0.55]
["bitfinex","ETHUSD",1733094837676,1.026,3719.7,3719.4,0.52594664]
["bitfinex","ETHUSD",1733094837883,0.1,3719.5,3719.4,0.52594664]
["bitfinex","ETHUSD",1733094839346,0.1,3719.5,3717.7,3.0]
["bitfinex","ETHUSD",1733094839548,0.9782,3719.4,3717.7,3.0]
["bitfinex","ETHUSD",1733094839880,0.9782,3719.4,3719.2,0.54968593]
["bitfinex","ETHUSD",1733094840589,0.9782,3719.4,3717.8,0.55]
["bitfinex","ETHUSD",1733094841205,1.0096,3719.1,3717.6,0.87603206]
["bitfinex","ETHUSD",1733094841417,1.04321546,3719.1,3717.6,0.87603206]
["bitfinex","ETHUSD",1733094841907,1.0096,3719.1,3718.8,0.53323728]
["bitfinex","ETHUSD",1733094842104,0.1,3718.5,3716.7,2.27835508]
["bitfinex","ETHUSD",1733094842312,0.1,3718.2,3716.3,2.27835508]
["bitfinex","ETHUSD",1733094842632,0.9912,3718.1,3717.6,0.876032]
["bitfinex","ETHUSD",1733094842923,0.1,3718.4,3717.6,0.876032]
["bitfinex","ETHUSD",1733094843693,0.9912,3718.6,3717.7,0.6564]
["bitfinex","ETHUSD",1733094844235,0.1,3718.4,3717.7,0.6564]
["bitfinex","ETHUSD",1733094844434,0.9912,3718.6,3717.7,0.6564]
["bitfinex","ETHUSD",1733094844646,0.1,3718.4,3717.7,0.6564]
["bitfinex","ETHUSD",1733094844857,0.9912,3718.6,3717.7,0.6564]
["bitfinex","ETHUSD",1733094845831,0.1,3719.0,3717.7,0.6564]
["bitfinex","ETHUSD",1733094846139,0.1,3719.0,3717.9,0.55]
["bitfinex","ETHUSD",1733094846332,0.1,3719.0,3717.7,0.6564]
["bitfinex","ETHUSD",1733094846497,1.0117,3719.1,3717.7,0.6564]
["bitfinex","ETHUSD",1733094847031,1.0117,3719.1,3718.5,0.5423499]
["bitfinex","ETHUSD",1733094850717,0.03361402,3719.0,3718.5,0.5423499]
["bitfinex","ETHUSD",1733094850928,1.0125,3718.9,3718.5,0.5423499]
["bitfinex","ETHUSD",1733094851238,1.0125,3718.7,3718.5,0.5423499]
["bitfinex","ETHUSD",1733094852230,1.14611882,3718.7,3717.6,0.876032]
["bitfinex","ETHUSD",1733094852405,1.0856,3718.2,3718.1,0.54252123]
["bitfinex","ETHUSD",1733094852827,1.1856,3718.6,3718.1,0.54252123]
["bitfinex","ETHUSD",1733094854441,1.0856,3718.6,3718.1,0.54252123]
["bitfinex","ETHUSD",1733094854601,1.1856,3718.6,3718.1,0.54252123]
["bitfinex","ETHUSD",1733094857257,1.1856,3718.6,3717.7,0.55]
["bitfinex","ETHUSD",1733094857458,1.1856,3718.6,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094860360,1.0856,3718.6,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094860669,1.1856,3718.6,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094860864,1.0856,3718.6,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094861083,0.1,3718.8,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094861440,0.1,3718.9,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094861981,1.0538,3719.0,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094862368,0.54075272,3721.0,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094862369,1.0538,3719.3,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094862586,0.1,3719.2,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094862783,1.0538,3719.3,3718.5,0.52590686]
["bitfinex","ETHUSD",1733094864454,0.03361375,3721.4,3718.6,0.55]
["bitfinex","ETHUSD",1733094864455,1.1347,3719.6,3718.6,0.55]
["bitfinex","ETHUSD",1733094864654,1.1347,3719.6,3717.5,0.09867483]
["bitfinex","ETHUSD",1733094864880,1.1347,3719.6,3718.2,2.27835508]
["bitfinex","ETHUSD",1733094865086,1.0347,3719.6,3718.2,2.27835508]
["bitfinex","ETHUSD",1733094865269,0.1,3719.5,3718.2,2.27835508]
["bitfinex","ETHUSD",1733094865470,1.0347,3719.6,3718.2,2.27835508]
["bitfinex","ETHUSD",1733094865759,1.0347,3719.6,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094866358,0.1,3719.9,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094866678,0.1,3719.7,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094867288,1.1124,3720.0,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094867497,0.1,3719.7,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094868896,1.0359,3720.7,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094869209,0.1,3720.4,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094869514,1.1359,3720.7,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094869807,0.1,3720.5,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094870931,1.1359,3720.7,3719.4,0.54736694]
["bitfinex","ETHUSD",1733094871137,1.1247,3720.7,3719.5,0.0112]
["bitfinex","ETHUSD",1733094872112,0.9758,3720.7,3719.5,0.0112]
["bitfinex","ETHUSD",1733094872311,0.9758,3720.7,3720.4,0.53212705]
["bitfinex","ETHUSD",1733094873007,0.1,3720.7,3720.4,0.53212705]
["bitfinex","ETHUSD",1733094875217,1.2065,3720.7,3720.4,0.53212705]
["bitfinex","ETHUSD",1733094876818,0.1,3720.7,3720.4,0.53212705]
["bitfinex","ETHUSD",1733094877069,1.1533,3721.0,3720.9,3.0]
["bitfinex","ETHUSD",1733094877249,1.1533,3721.0,3720.4,0.53212705]
["bitfinex","ETHUSD",1733094877821,0.1,3721.2,3720.5,0.1568]
["bitfinex","ETHUSD",1733094879943,0.1,3721.4,3720.5,0.1568]
["bitfinex","ETHUSD",1733094882362,0.1,3721.4,3721.1,0.52402801]
["bitfinex","ETHUSD",1733094886196,1.0722,3721.6,3721.1,0.52402801]
["bitfinex","ETHUSD",1733094886342,0.1,3721.9,3721.2,0.1568]
["bitfinex","ETHUSD",1733094886542,0.1,3722.1,3721.2,0.1568]
["bitfinex","ETHUSD",1733094886754,0.1,3722.3,3721.2,0.1568]
["bitfinex","ETHUSD",1733094887384,1.0931,3722.5,3721.2,0.1568]
["bitfinex","ETHUSD",1733094887385,1.1931,3722.5,3721.2,0.1568]
["bitfinex","ETHUSD",1733094887959,1.1931,3722.5,3721.3,0.55]
["bitfinex","ETHUSD",1733094888159,0.1,3722.7,3721.5,0.1568]
["bitfinex","ETHUSD",1733094888358,1.0931,3722.8,3721.5,0.1568]
["bitfinex","ETHUSD",1733094889044,1.0931,3722.8,3722.4,0.53062583]
["bitfinex","ETHUSD",1733094891190,1.1717,3723.1,3722.4,0.53062583]
["bitfinex","ETHUSD",1733094891416,1.0717,3723.1,3722.4,0.53062583]
["bitfinex","ETHUSD",1733094892951,0.1,3723.3,3722.4,0.53062583]
["bitfinex","ETHUSD",1733094893395,0.1,3723.1,3722.4,0.53062583]
["bitfinex","ETHUSD",1733094893951,0.1,3723.5,3722.5,0.1568]
["bitfinex","ETHUSD",1733094894452,0.1,3723.7,3722.5,0.1568]
["bitfinex","ETHUSD",1733094894764,0.1,3723.7,3722.3,0.55]
["bitfinex","ETHUSD",1733094895153,0.1,3723.7,3722.0,0.55]
["bitfinex","ETHUSD",1733094897374,0.1,3723.7,3723.4,0.54362799]
["bitfinex","ETHUSD",1733094897568,0.03357297,3723.6,3723.4,0.54362799]
["bitfinex","ETHUSD",1733094897785,1.1653,3723.5,3721.4,2.27835508]
["bitfinex","ETHUSD",1733094898006,1.0094,3723.0,3721.0,7.54835508]
["bitfinex","ETHUSD",1733094898451,1.0094,3723.0,3721.4,2.27835508]
["bitfinex","ETHUSD",1733094898647,1.0094,3723.0,3722.9,0.5344977]
["bitfinex","ETHUSD",1733094899565,1.0094,3723.0,3721.4,2.27835508]
["bitfinex","ETHUSD",1733094899893,1.0094,3723.0,3721.5,3.55]
["bitfinex","ETHUSD",1733094900098,1.0094,3723.0,3721.5,4.5594]
["bitfinex","ETHUSD",1733094900339,0.1,3722.5,3721.5,1.0094]
["bitfinex","ETHUSD",1733094900636,0.1,3722.5,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094901196,0.1,3722.7,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094901395,1.1094,3722.8,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094902298,0.1,3722.8,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094902499,1.0253,3723.1,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094903415,0.1,3723.0,3722.3,0.54922009]
["bitfinex","ETHUSD",1733094903714,1.0253,3723.1,3722.3,0.64042009]
["bitfinex","ETHUSD",1733094904112,0.1,3723.2,3722.3,0.64042009]
["bitfinex","ETHUSD",1733094904305,1.0253,3723.4,3722.3,0.64042009]
["bitfinex","ETHUSD",1733094904636,0.1,3723.5,3722.3,0.64042009]
["bitfinex","ETHUSD",1733094905037,1.0543,3723.7,3722.4,0.55]
["bitfinex","ETHUSD",1733094905242,1.0543,3723.7,3722.6,0.55]
["bitfinex","ETHUSD",1733094907036,0.03357236,3723.6,3723.5,0.53418693]
["bitfinex","ETHUSD",1733094907329,1.0543,3723.7,3723.5,0.53418693]
["bitfinex","ETHUSD",1733094907536,1.1261,3723.5,3721.7,0.0912]
["bitfinex","ETHUSD",1733094907701,0.03357579,3723.4,3721.7,0.6412]
["bitfinex","ETHUSD",1733094908261,0.03357579,3723.4,3723.3,0.53595932]
["bitfinex","ETHUSD",1733094908443,1.15967513,3723.5,3723.3,0.53595932]
["bitfinex","ETHUSD",1733094909968,1.1261,3723.5,3723.3,0.53595932]
["bitfinex","ETHUSD",1733094911761,1.0772,3723.5,3722.1,0.55]
["bitfinex","ETHUSD",1733094911968,0.03357581,3723.4,3722.1,0.55]
["bitfinex","ETHUSD",1733094912171,1.0772,3723.5,3722.1,0.55]
["bitfinex","ETHUSD",1733094912469,1.11077581,3723.5,3722.1,0.55]
["bitfinex","ETHUSD",1733094912769,1.0772,3723.5,3722.1,0.55]
["bitfinex","ETHUSD",1733094913325,1.0772,3723.5,3722.3,0.55]
["bitfinex","ETHUSD",1733094913632,1.0772,3723.5,3722.4,0.1401]
["bitfinex","ETHUSD",1733094913962,1.0772,3723.5,3722.5,0.55]
["bitfinex","ETHUSD",1733094914166,2.27835508,3724.0,3722.5,1.623966]
["bitfinex","ETHUSD",1733094914367,2.27835508,3724.0,3722.7,0.1401]
["bitfinex","ETHUSD",1733094914531,2.27835508,3724.4,3723.3,0.52462538]
["bitfinex","ETHUSD",1733094914731,2.27835508,3724.4,3723.3,0.66472538]
["bitfinex","ETHUSD",1733094914981,1.0555,3724.3,3723.3,0.66472538]
["bitfinex","ETHUSD",1733094916641,1.0555,3724.3,3723.3,0.1401]
["bitfinex","ETHUSD",1733094917087,1.0555,3724.3,3723.9,0.52500134]
["bitfinex","ETHUSD",1733094917590,1.0806,3724.7,3723.9,0.52500134]
["bitfinex","ETHUSD",1733094917801,1.41649551,3724.7,3723.9,0.52500134]
["bitfinex","ETHUSD",1733094918289,1.41649551,3724.7,3724.0,0.1401]
["bitfinex","ETHUSD",1733094918792,1.0806,3724.7,3724.0,0.1401]
["bitfinex","ETHUSD",1733094919298,1.1368,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094920093,0.03356343,3725.0,3724.0,0.1401]
["bitfinex","ETHUSD",1733094920246,1.1368,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094920445,1.17036343,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094920807,1.17036208,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094921089,1.1368,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094921845,0.03356208,3725.0,3724.0,0.1401]
["bitfinex","ETHUSD",1733094922050,1.1368,3725.1,3724.0,0.1401]
["bitfinex","ETHUSD",1733094922247,1.1368,3725.1,3724.8,0.52635253]
["bitfinex","ETHUSD",1733094922555,1.42027797,3725.1,3724.8,0.52635253]
["bitfinex","ETHUSD",1733094923088,1.45383879,3725.1,3724.8,0.52635253]
["bitfinex","ETHUSD",1733094923248,1.1304,3725.0,3724.2,0.53811249]
["bitfinex","ETHUSD",1733094923450,1.1304,3724.9,3722.9,2.27835508]
["bitfinex","ETHUSD",1733094923653,1.1304,3724.9,3724.1,0.53413881]
["bitfinex","ETHUSD",1733094925265,0.03356484,3724.8,3724.1,0.53413881]
["bitfinex","ETHUSD",1733094926352,0.95039574,3725.7,3722.5,1.073966]
["bitfinex","ETHUSD",1733094926353,1.0344,3724.6,3723.3,0.1401]
["bitfinex","ETHUSD",1733094926618,0.3682015,3724.5,3723.3,0.1401]
["bitfinex","ETHUSD",1733094927567,0.33463199,3724.5,3723.3,0.1401]
["bitfinex","ETHUSD",1733094927767,0.36820151,3724.5,3723.3,0.1401]
["bitfinex","ETHUSD",1733094928371,1.1246,3724.4,3723.3,0.1401]
["bitfinex","ETHUSD",1733094928568,0.03356952,3724.3,3723.3,0.1401]
["bitfinex","ETHUSD",1733094928805,0.14928015,3724.2,3723.3,0.1401]
["bitfinex","ETHUSD",1733094929102,0.03356951,3724.1,3723.3,0.1401]
["bitfinex","ETHUSD",1733094929451,0.14928015,3724.2,3723.3,0.1401]
["bitfinex","ETHUSD",1733094929815,0.03356951,3724.1,3723.7,0.52837845]
["bitfinex","ETHUSD",1733094930893,0.14928015,3724.2,3723.7,0.52837845]
["bitfinex","ETHUSD",1733094931472,1.1246,3724.4,3723.7,0.52837845]
["bitfinex","ETHUSD",1733094931958,0.9419,3724.4,3723.7,0.52837845]
["bitfinex","ETHUSD",1733094932158,2.27835508,3725.1,3723.7,0.52837845]
["bitfinex","ETHUSD",1733094932452,2.27835508,3725.5,3723.8,0.3228]
["bitfinex","ETHUSD",1733094932666,0.03356455,3725.4,3723.8,0.3228]
["bitfinex","ETHUSD",1733094932894,0.23119196,3725.3,3723.8,0.3228]
["bitfinex","ETHUSD",1733094933094,0.03356439,3725.2,3723.8,0.3228]
["bitfinex","ETHUSD",1733094933406,2.27835508,3725.1,3723.8,0.3228]
["bitfinex","ETHUSD",1733094933576,0.03356454,3725.0,3723.8,0.3228]
["bitfinex","ETHUSD",1733094933781,2.27835508,3724.7,3723.5,0.3281]
["bitfinex","ETHUSD",1733094933998,2.27835508,3724.7,3723.1,0.3281]
["bitfinex","ETHUSD",1733094933999,0.2614041,3724.6,3723.1,0.3281]
["bitfinex","ETHUSD",1733094934435,2.27835508,3724.3,3723.1,0.3281]
["bitfinex","ETHUSD",1733094934598,2.27835508,3724.3,3722.5,1.073966]
["bitfinex","ETHUSD",1733094934599,0.03357159,3724.2,3722.6,0.3281]
["bitfinex","ETHUSD",1733094934925,1.0676,3724.1,3722.6,0.3281]
["bitfinex","ETHUSD",1733094935495,0.03357551,3724.0,3722.6,0.3281]
["bitfinex","ETHUSD",1733094935802,1.0676,3723.9,3723.3,0.52622251]
["bitfinex","ETHUSD",1733094936647,3.34595508,3723.9,3723.3,0.52622251]
["bitfinex","ETHUSD",1733094938539,0.03357433,3723.8,3722.6,0.3281]
["bitfinex","ETHUSD",1733094939038,3.34595508,3723.9,3722.6,0.3281]
["bitfinex","ETHUSD",1733094939197,0.03357502,3723.8,3722.6,0.3281]
["bitfinex","ETHUSD",1733094939599,0.03357502,3723.8,3723.1,0.5324519]
["bitfinex","ETHUSD",1733094939841,0.03357502,3723.8,3721.2,0.1]
["bitfinex","ETHUSD",1733094939842,1.1383,3723.4,3721.2,0.1]
["bitfinex","ETHUSD",1733094940048,0.03357853,3723.3,3721.0,2.27835508]
["bitfinex","ETHUSD",1733094940216,0.03357853,3723.3,3721.1,4.0]
["bitfinex","ETHUSD",1733094940420,0.03357853,3723.3,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094940748,1.1383,3723.4,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094940915,1.1273,3723.4,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094941342,1.16087867,3723.4,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094941651,1.1273,3723.4,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094941861,0.34056551,3723.3,3722.9,0.54754207]
["bitfinex","ETHUSD",1733094943268,0.34056551,3723.3,3721.2,0.011]
["bitfinex","ETHUSD",1733094943269,0.03357787,3723.2,3721.2,0.011]
["bitfinex","ETHUSD",1733094943767,0.03357787,3723.2,3721.2,0.1]
["bitfinex","ETHUSD",1733094943965,1.1383,3723.2,3721.4,0.011]
["bitfinex","ETHUSD",1733094944340,0.03357925,3723.1,3721.6,0.011]
["bitfinex","ETHUSD",1733094944550,1.1383,3723.0,3721.6,0.011]
["bitfinex","ETHUSD",1733094944749,0.03358295,3722.9,3721.6,0.011]
["bitfinex","ETHUSD",1733094945436,1.1383,3722.8,3721.6,0.011]
["bitfinex","ETHUSD",1733094945651,1.1383,3722.6,3722.1,0.54659278]
["bitfinex","ETHUSD",1733094945973,0.03358452,3722.5,3722.1,0.54659278]
["bitfinex","ETHUSD",1733094946477,1.1383,3722.2,3720.4,0.011]
["bitfinex","ETHUSD",1733094946681,1.1383,3721.8,3720.4,0.011]
["bitfinex","ETHUSD",1733094946847,0.37525759,3721.7,3721.4,0.53536658]
["bitfinex","ETHUSD",1733094947046,0.34166551,3721.7,3720.4,0.011]
["bitfinex","ETHUSD",1733094947253,0.03359377,3721.6,3720.4,0.011]
["bitfinex","ETHUSD",1733094947449,1.17189377,3721.8,3720.4,0.011]
["bitfinex","ETHUSD",1733094947998,1.1383,3721.8,3720.4,0.011]
["bitfinex","ETHUSD",1733094948274,2.27835508,3721.5,3721.0,0.54265314]
["bitfinex","ETHUSD",1733094948482,1.1474,3721.4,3721.0,0.54265314]
["bitfinex","ETHUSD",1733094949786,1.1474,3721.0,3719.9,0.011]
["bitfinex","ETHUSD",1733094949935,1.1474,3721.0,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094949936,0.03360136,3720.9,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094950595,1.18100136,3721.0,3720.5,0.54791797]
["bitfinex","ETHUSD",1733094951004,0.03360052,3720.9,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094951450,1.1474,3720.6,3719.7,0.68892988]
["bitfinex","ETHUSD",1733094951656,1.18100461,3720.6,3719.7,0.68892988]
["bitfinex","ETHUSD",1733094952794,2.27835508,3720.3,3719.8,0.53824788]
["bitfinex","ETHUSD",1733094952964,1.18100525,3720.2,3719.8,0.53824788]
["bitfinex","ETHUSD",1733094953212,1.1474,3719.8,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094953397,1.50148713,3719.8,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094953796,0.37618657,3719.8,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094954031,2.27835508,3720.4,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094955009,2.27835508,3720.8,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094955209,0.03360607,3720.7,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094955545,2.27835508,3720.8,3719.7,0.26883888]
["bitfinex","ETHUSD",1733094956218,2.27835508,3721.2,3719.7,0.30193888]
["bitfinex","ETHUSD",1733094956401,1.0624,3721.1,3719.9,0.52718011]
["bitfinex","ETHUSD",1733094957010,0.03360008,3721.0,3719.9,0.52718011]
["bitfinex","ETHUSD",1733094957455,1.0624,3721.1,3719.9,0.52718011]
["bitfinex","ETHUSD",1733094957936,1.0624,3721.1,3720.0,0.55]
["bitfinex","ETHUSD",1733094958340,1.0624,3721.1,3719.8,0.55]
["bitfinex","ETHUSD",1733094958733,0.1,3722.7,3720.7,0.53449086]
["bitfinex","ETHUSD",1733094958734,1.0624,3721.4,3720.7,0.53449086]
["bitfinex","ETHUSD",1733094958935,1.39647551,3721.4,3720.7,0.53449086]
["bitfinex","ETHUSD",1733094959449,1.39647551,3721.4,3721.2,3.0]
["bitfinex","ETHUSD",1733094959748,1.39647551,3721.4,3720.7,0.53449086]
["bitfinex","ETHUSD",1733094959957,1.32203551,3721.8,3720.8,0.0331]
["bitfinex","ETHUSD",1733094960454,1.0942,3721.8,3720.8,0.0331]
["bitfinex","ETHUSD",1733094960768,1.0942,3722.7,3720.9,0.55]
["bitfinex","ETHUSD",1733094961057,1.0942,3722.7,3720.7,0.53449086]
["bitfinex","ETHUSD",1733094961058,2.27835508,3722.5,3721.1,0.55]
["bitfinex","ETHUSD",1733094961361,0.0335895,3722.4,3721.1,0.55]
["bitfinex","ETHUSD",1733094961912,1.0451,3722.3,3721.1,0.55]
["bitfinex","ETHUSD",1733094962114,2.27835508,3722.1,3719.9,0.0331]
["bitfinex","ETHUSD",1733094962341,0.03359337,3722.0,3720.2,0.55]
["bitfinex","ETHUSD",1733094962654,1.0451,3721.9,3719.9,0.55]
["bitfinex","ETHUSD",1733094962815,1.0451,3721.9,3720.2,0.0331]
["bitfinex","ETHUSD",1733094963163,1.0451,3721.9,3721.1,0.56666767]
["bitfinex","ETHUSD",1733094963449,1.0861,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094964244,1.45613545,3722.2,3721.1,0.56666767]
["bitfinex","ETHUSD",1733094965960,1.42254551,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094967059,1.0861,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094967361,1.11968995,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094967955,1.0861,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094970923,1.0552,3722.9,3721.2,0.55]
["bitfinex","ETHUSD",1733094971150,0.33671415,3722.8,3721.4,0.55]
["bitfinex","ETHUSD",1733094971327,0.33671415,3722.8,3721.2,0.55]
["bitfinex","ETHUSD",1733094971746,0.03358542,3722.7,3721.2,0.55]
["bitfinex","ETHUSD",1733094971971,1.0291,3722.6,3721.2,0.55]
["bitfinex","ETHUSD",1733094972276,0.33671415,3722.8,3721.2,0.55]
["bitfinex","ETHUSD",1733094972277,1.0291,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1733094972481,0.36433543,3722.1,3721.2,0.55]
["bitfinex","ETHUSD",1733094972789,0.33074551,3722.1,3721.2,0.55]
["bitfinex","ETHUSD",1733094973664,0.03358992,3722.0,3721.2,0.55]
["bitfinex","ETHUSD",1733094973871,0.03358992,3722.0,3721.5,0.55]
["bitfinex","ETHUSD",1733094974681,0.33074551,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1733094975182,0.33163616,3722.0,3721.5,0.55]
["bitfinex","ETHUSD",1733094975342,0.03358933,3721.9,3721.5,0.55]
["bitfinex","ETHUSD",1733094975884,1.0291,3722.2,3721.5,0.55]
["bitfinex","ETHUSD",1733094976088,0.03358951,3723.2,3721.5,0.55]
["bitfinex","ETHUSD",1733094976254,1.0291,3723.1,3721.5,0.55]
["bitfinex","ETHUSD",1733094976574,1.35984551,3723.1,3721.5,0.55]
["bitfinex","ETHUSD",1733094976781,0.0335835,3723.0,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094976984,0.0335835,3723.0,3722.2,0.55]
["bitfinex","ETHUSD",1733094978942,1.0291,3723.1,3722.2,0.55]
["bitfinex","ETHUSD",1733094980707,0.03357961,3723.0,3722.2,0.55]
["bitfinex","ETHUSD",1733094980908,0.33410347,3722.9,3722.2,0.55]
["bitfinex","ETHUSD",1733094981126,0.03357961,3722.8,3722.2,0.55]
["bitfinex","ETHUSD",1733094983115,2.31193469,3722.8,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094983257,1.0663,3722.7,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094983594,0.03358353,3722.6,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094983764,0.40481774,3722.6,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094983965,0.37123421,3722.6,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094984165,1.0663,3722.7,3722.1,0.53523509]
["bitfinex","ETHUSD",1733094984381,1.0319,3723.5,3722.2,0.55]
["bitfinex","ETHUSD",1733094984997,1.0319,3723.5,3720.6,0.09867483]
["bitfinex","ETHUSD",1733094984998,1.0319,3723.5,3721.9,0.55]
["bitfinex","ETHUSD",1733094985490,1.0319,3723.5,3722.9,0.55]
["bitfinex","ETHUSD",1733094986292,1.0319,3723.9,3722.9,0.55]
["bitfinex","ETHUSD",1733094986491,1.36292551,3723.9,3722.9,0.55]
["bitfinex","ETHUSD",1733094987200,1.0319,3723.9,3722.9,0.55]
["bitfinex","ETHUSD",1733094988790,3.29795508,3724.4,3722.9,0.55]
["bitfinex","ETHUSD",1733094988993,3.33152667,3724.4,3722.9,0.55]
["bitfinex","ETHUSD",1733094990170,0.03357159,3724.3,3722.9,0.55]
["bitfinex","ETHUSD",1733094990403,0.33315267,3724.2,3722.9,0.55]
["bitfinex","ETHUSD",1733094990816,1.0607,3723.9,3723.6,0.53052534]
["bitfinex","ETHUSD",1733094991321,1.0607,3723.9,3721.6,3.0]
["bitfinex","ETHUSD",1733094991322,1.0607,3723.9,3718.4,1.33657451]
["bitfinex","ETHUSD",1733094991496,0.1,3723.7,3722.1,0.55]
["bitfinex","ETHUSD",1733094993029,0.1,3723.7,3723.6,0.54808422]
["bitfinex","ETHUSD",1733094995629,0.1,3723.7,3723.0,0.55]
["bitfinex","ETHUSD",1733094995980,0.1,3723.7,3723.0,1.1]
["bitfinex","ETHUSD",1733094996320,0.1,3723.7,3723.5,0.53600242]
["bitfinex","ETHUSD",1733094997907,0.1,3723.7,3721.9,2.27835508]
["bitfinex","ETHUSD",1733094998101,0.1,3723.8,3721.9,2.27835508]
["bitfinex","ETHUSD",1733094998321,0.1,3724.0,3723.6,0.54450447]
["bitfinex","ETHUSD",1733094998840,0.1,3723.8,3723.6,0.54450447]
["bitfinex","ETHUSD",1733095000548,0.13357073,3723.8,3723.6,0.54450447]
["bitfinex","ETHUSD",1733095000834,0.1,3723.3,3722.0,3.0]
["bitfinex","ETHUSD",1733095001046,2.27835508,3723.9,3720.1,0.2801978]
["bitfinex","ETHUSD",1733095001047,0.1,3722.9,3721.1,2.6983511]
["bitfinex","ETHUSD",1733095001337,0.1,3723.0,3721.1,2.6983511]
["bitfinex","ETHUSD",1733095001541,0.1,3723.0,3722.8,0.53027292]
["bitfinex","ETHUSD",1733095002213,1.0606,3722.9,3722.8,0.53027292]
["bitfinex","ETHUSD",1733095002551,1.0606,3722.9,3721.1,2.6983511]
["bitfinex","ETHUSD",1733095002552,0.1,3721.9,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095003157,0.1,3721.9,3721.8,0.52935995]
["bitfinex","ETHUSD",1733095003504,0.1,3721.9,3721.1,0.83999202]
["bitfinex","ETHUSD",1733095004037,0.1,3721.9,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095005152,1.1606,3722.1,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095005447,0.9747,3722.1,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095005737,0.9747,3722.1,3721.7,0.52948441]
["bitfinex","ETHUSD",1733095006710,0.1,3721.9,3721.7,0.52948441]
["bitfinex","ETHUSD",1733095012953,0.1,3721.5,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095013148,1.0996,3721.4,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095013790,0.1,3721.3,3721.1,0.41999602]
["bitfinex","ETHUSD",1733095014085,0.1,3721.0,3720.2,0.1859]
["bitfinex","ETHUSD",1733095014239,2.1095162,3721.2,3720.7,0.42027255]
["bitfinex","ETHUSD",1733095014435,2.44042782,3721.2,3720.2,0.1859]
["bitfinex","ETHUSD",1733095014640,0.13359823,3721.1,3719.9,0.1859]
["bitfinex","ETHUSD",1733095014878,1.141,3721.0,3720.7,0.42029358]
["bitfinex","ETHUSD",1733095015183,1.141,3721.0,3719.9,0.1859]
["bitfinex","ETHUSD",1733095015474,1.141,3721.0,3720.7,0.42030857]
["bitfinex","ETHUSD",1733095015715,1.141,3721.0,3719.9,0.1859]
["bitfinex","ETHUSD",1733095015870,1.141,3721.0,3720.1,0.42030767]
["bitfinex","ETHUSD",1733095017178,1.141,3721.0,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095017477,1.50914278,3721.0,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095021304,1.141,3721.0,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095022419,0.20510721,3721.0,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095024290,0.1,3721.1,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095025528,2.27835508,3720.8,3720.7,0.53905182]
["bitfinex","ETHUSD",1733095025746,1.0584,3720.5,3720.1,0.42030767]
["bitfinex","ETHUSD",1733095025883,0.1,3720.3,3720.1,0.42030767]
["bitfinex","ETHUSD",1733095026280,1.0584,3720.2,3720.1,0.42030767]
["bitfinex","ETHUSD",1733095026903,1.0584,3720.2,3720.1,0.50703267]
["bitfinex","ETHUSD",1733095028662,1.40207551,3720.2,3720.1,0.50703267]
["bitfinex","ETHUSD",1733095028810,0.1,3719.3,3718.4,1.1007]
["bitfinex","ETHUSD",1733095029011,0.1,3719.3,3718.8,0.42044986]
["bitfinex","ETHUSD",1733095029012,1.0965,3719.2,3718.8,0.42044986]
["bitfinex","ETHUSD",1733095030168,1.0965,3719.2,3718.9,0.52907805]
["bitfinex","ETHUSD",1733095030444,1.0965,3719.2,3718.8,0.42044986]
["bitfinex","ETHUSD",1733095030862,1.0965,3719.2,3718.9,3.807298]
["bitfinex","ETHUSD",1733095031167,0.1,3719.3,3718.9,3.807298]
["bitfinex","ETHUSD",1733095031459,0.1,3719.3,3719.0,3.0]
["bitfinex","ETHUSD",1733095031644,0.1,3719.3,3718.8,0.94721682]
["bitfinex","ETHUSD",1733095031814,0.1,3719.3,3719.2,3.0]
["bitfinex","ETHUSD",1733095032013,0.1,3719.3,3718.8,0.94721682]
["bitfinex","ETHUSD",1733095032257,0.1,3719.3,3719.2,3.807298]
["bitfinex","ETHUSD",1733095032455,0.1,3719.3,3719.2,6.807298]
["bitfinex","ETHUSD",1733095032654,0.1,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095033241,0.44995551,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095033444,1.53065551,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095034643,1.1807,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095034922,1.21431303,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095035944,1.1807,3719.3,3719.2,10.614596]
["bitfinex","ETHUSD",1733095036192,1.1807,3719.3,3719.2,7.614596]
["bitfinex","ETHUSD",1733095036341,1.1807,3719.3,3719.2,3.807298]
["bitfinex","ETHUSD",1733095036690,1.52996704,3719.3,3719.2,3.807298]
["bitfinex","ETHUSD",1733095038840,0.1,3718.3,3717.9,0.54808955]
["bitfinex","ETHUSD",1733095039277,0.03362364,3718.3,3717.2,1.0677]
["bitfinex","ETHUSD",1733095039457,0.03362556,3718.5,3717.2,1.0677]
["bitfinex","ETHUSD",1733095040369,2.27835508,3718.2,3717.2,1.0677]
["bitfinex","ETHUSD",1733095040706,0.2614634,3718.1,3716.6,1.1026]
["bitfinex","ETHUSD",1733095041352,0.2614634,3718.1,3717.3,0.54666174]
["bitfinex","ETHUSD",1733095042102,0.2614634,3718.1,3717.9,3.0]
["bitfinex","ETHUSD",1733095042380,1.1637,3718.0,3717.9,3.0]
["bitfinex","ETHUSD",1733095042552,1.1637,3718.0,3717.3,0.54666174]
["bitfinex","ETHUSD",1733095043237,1.1637,3718.0,3717.4,1.1371]
["bitfinex","ETHUSD",1733095045185,1.1286,3718.4,3717.4,1.1371]
["bitfinex","ETHUSD",1733095045690,2.27835508,3719.0,3717.4,1.1371]
["bitfinex","ETHUSD",1733095045691,1.0586,3718.9,3717.4,1.1371]
["bitfinex","ETHUSD",1733095046692,1.09222099,3718.9,3717.4,1.1371]
["bitfinex","ETHUSD",1733095047984,1.09222099,3718.9,3718.2,0.53193549]
["bitfinex","ETHUSD",1733095048776,1.09222099,3718.9,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095048777,1.0586,3718.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095049072,0.03362099,3718.9,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095049073,3.33695508,3717.9,3717.5,0.53322646]
["bitfinex","ETHUSD",1733095049271,0.0336276,3717.8,3717.5,0.53322646]
["bitfinex","ETHUSD",1733095049565,3.33695508,3717.9,3717.5,0.53322646]
["bitfinex","ETHUSD",1733095049905,1.0586,3717.9,3717.5,0.53322646]
["bitfinex","ETHUSD",1733095050972,1.0586,3717.9,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095050973,0.03362708,3717.8,3716.6,1.0687]
["bitfinex","ETHUSD",1733095051165,2.27835508,3717.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095051566,2.31198889,3717.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095052002,2.27835508,3717.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095052488,2.31198887,3717.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095052815,0.03363378,3717.4,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095053018,2.27835508,3717.5,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095053019,0.34209889,3717.3,3716.5,0.1600053]
["bitfinex","ETHUSD",1733095053572,0.34209889,3717.3,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095054086,1.109,3717.6,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095054297,0.03363154,3717.5,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095054625,1.109,3717.6,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095057524,2.31198684,3717.5,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095057726,1.1249,3717.4,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095058016,0.34368868,3717.3,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095058461,2.27835508,3717.9,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095058714,1.1249,3717.8,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095059316,1.15853018,3717.8,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095059526,1.1249,3717.8,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095060208,0.03362888,3717.7,3717.0,0.53915082]
["bitfinex","ETHUSD",1733095060410,0.03362888,3717.7,3716.6,0.55]
["bitfinex","ETHUSD",1733095062110,1.15853011,3717.8,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095062272,1.1249,3717.8,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095062469,1.1249,3717.8,3717.4,3.0]
["bitfinex","ETHUSD",1733095063096,1.1249,3717.8,3717.5,3.0]
["bitfinex","ETHUSD",1733095063314,2.27835508,3718.8,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095063524,1.1092,3718.2,3717.3,0.1549]
["bitfinex","ETHUSD",1733095064476,0.03362476,3718.1,3717.3,0.1549]
["bitfinex","ETHUSD",1733095065375,0.03362476,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1733095065783,1.1092,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1733095066029,0.03362474,3718.1,3717.4,0.55]
["bitfinex","ETHUSD",1733095066435,1.1092,3718.0,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095066665,0.03362779,3717.9,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095066824,1.1092,3718.0,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095069528,0.03362773,3717.9,3717.2,0.53764018]
["bitfinex","ETHUSD",1733095069731,0.03362773,3717.9,3716.4,0.2763767]
["bitfinex","ETHUSD",1733095069935,0.03362773,3717.9,3716.3,2.27835508]
["bitfinex","ETHUSD",1733095070876,1.1092,3718.0,3716.3,2.27835508]
["bitfinex","ETHUSD",1733095070877,0.03362803,3717.8,3716.3,2.27835508]
["bitfinex","ETHUSD",1733095071042,1.0989,3717.7,3716.3,2.27835508]
["bitfinex","ETHUSD",1733095071375,0.03362805,3717.6,3717.3,0.52655215]
["bitfinex","ETHUSD",1733095071872,0.03362805,3717.6,3716.0,0.55]
["bitfinex","ETHUSD",1733095072028,1.095,3717.5,3716.0,0.55]
["bitfinex","ETHUSD",1733095072229,0.03363151,3717.4,3717.2,0.53537284]
["bitfinex","ETHUSD",1733095072459,1.095,3717.5,3717.2,0.48537284]
["bitfinex","ETHUSD",1733095072630,1.095,3717.5,3715.9,3.27835508]
["bitfinex","ETHUSD",1733095073138,1.095,3717.5,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095074234,1.07,3717.5,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095077043,0.03362903,3717.4,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095077449,1.07,3717.5,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095078754,0.03362999,3717.4,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095078961,2.27835508,3718.0,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095078962,1.1585,3717.3,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095079304,1.09932287,3717.3,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095080292,0.0336319,3717.2,3717.1,0.53892263]
["bitfinex","ETHUSD",1733095080496,0.0336319,3717.2,3716.8,1.075875]
["bitfinex","ETHUSD",1733095080497,2.27835508,3717.2,3716.8,1.075875]
["bitfinex","ETHUSD",1733095080790,2.27835508,3717.2,3715.9,1.0]
["bitfinex","ETHUSD",1733095080791,0.03363548,3717.1,3715.9,1.0]
["bitfinex","ETHUSD",1733095081036,0.23119906,3717.0,3715.9,2.075875]
["bitfinex","ETHUSD",1733095081197,0.03364032,3716.9,3715.9,2.075875]
["bitfinex","ETHUSD",1733095081402,0.23119906,3717.0,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095081698,0.20754338,3717.0,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095082051,0.03363682,3716.9,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095082297,1.0968,3716.8,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095082789,1.13043925,3716.8,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095083597,1.0968,3716.8,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095083897,1.0271,3716.8,3716.2,0.55120036]
["bitfinex","ETHUSD",1733095084099,1.0271,3716.8,3715.9,2.075875]
["bitfinex","ETHUSD",1733095084100,0.03363985,3716.7,3715.9,2.075875]
["bitfinex","ETHUSD",1733095084258,0.23119949,3716.6,3715.9,2.075875]
["bitfinex","ETHUSD",1733095084683,0.26484129,3716.6,3715.9,2.075875]
["bitfinex","ETHUSD",1733095084911,0.26484129,3716.6,3715.9,1.0]
["bitfinex","ETHUSD",1733095085091,2.27835508,3716.4,3715.9,1.0]
["bitfinex","ETHUSD",1733095085277,0.03364508,3716.3,3715.9,1.0]
["bitfinex","ETHUSD",1733095085480,0.23120002,3716.2,3715.9,1.0]
["bitfinex","ETHUSD",1733095085725,0.03364423,3716.1,3715.9,1.0]
["bitfinex","ETHUSD",1733095086282,2.27835508,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095086717,3.40255508,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095087294,3.43620065,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095087622,1.49094007,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095087794,1.1242,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095089125,1.15784315,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095089511,1.1242,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095089683,3.40255508,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095090728,1.1242,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095091088,3.57510336,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095091452,3.54145947,3716.0,3715.9,1.0]
["bitfinex","ETHUSD",1733095092408,3.54145947,3716.0,3714.8,0.53955014]
["bitfinex","ETHUSD",1733095092409,1.1686,3715.9,3714.8,0.53955014]
["bitfinex","ETHUSD",1733095092633,1.1686,3715.7,3714.8,0.53955014]
["bitfinex","ETHUSD",1733095092805,1.1686,3715.5,3714.8,0.53955014]
["bitfinex","ETHUSD",1733095093005,2.27835508,3715.2,3713.9,0.4847]
["bitfinex","ETHUSD",1733095093210,1.1686,3715.0,3713.9,0.4847]
["bitfinex","ETHUSD",1733095093552,0.03365631,3714.9,3713.9,0.4847]
["bitfinex","ETHUSD",1733095093851,0.03365631,3714.9,3714.4,0.52826491]
["bitfinex","ETHUSD",1733095094035,1.20225545,3715.0,3714.4,0.52826491]
["bitfinex","ETHUSD",1733095095316,1.20225545,3715.0,3713.9,0.4847]
["bitfinex","ETHUSD",1733095095515,1.58512257,3715.0,3713.9,0.4847]
["bitfinex","ETHUSD",1733095095701,1.1686,3714.9,3714.5,1.076631]
["bitfinex","ETHUSD",1733095096349,1.1686,3715.4,3714.5,1.076631]
["bitfinex","ETHUSD",1733095097797,1.1686,3715.4,3714.6,0.2347]
["bitfinex","ETHUSD",1733095099282,1.1686,3715.4,3714.6,0.1847]
["bitfinex","ETHUSD",1733095099487,1.1686,3715.4,3715.0,0.54434474]
["bitfinex","ETHUSD",1733095100196,0.03364908,3715.3,3714.5,1.076631]
["bitfinex","ETHUSD",1733095101490,0.3817095,3715.3,3714.5,1.076631]
["bitfinex","ETHUSD",1733095102661,0.3817095,3715.3,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095104452,0.03364908,3715.3,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095105154,1.1662,3715.9,3714.8,0.1847]
["bitfinex","ETHUSD",1733095105794,0.03364837,3715.8,3714.8,0.1847]
["bitfinex","ETHUSD",1733095105971,1.1662,3715.9,3714.8,0.1847]
["bitfinex","ETHUSD",1733095106468,0.03364836,3715.8,3714.8,0.1847]
["bitfinex","ETHUSD",1733095106671,1.19,3715.7,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095106883,0.03364835,3715.6,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095107250,1.19,3715.5,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095107454,1.22365062,3715.4,3714.7,0.53546341]
["bitfinex","ETHUSD",1733095107662,1.22365062,3715.4,3714.5,1.076631]
["bitfinex","ETHUSD",1733095107859,1.19,3715.4,3714.5,1.076631]
["bitfinex","ETHUSD",1733095108096,1.19,3715.2,3714.5,1.076631]
["bitfinex","ETHUSD",1733095108274,0.03365316,3715.1,3714.5,1.076631]
["bitfinex","ETHUSD",1733095108472,1.22365316,3715.2,3714.5,1.076631]
["bitfinex","ETHUSD",1733095108659,1.19,3715.2,3714.5,1.076631]
["bitfinex","ETHUSD",1733095109813,0.38048866,3715.3,3714.5,1.62707291]
["bitfinex","ETHUSD",1733095109814,1.1455,3715.0,3714.5,1.62707291]
["bitfinex","ETHUSD",1733095110785,0.03365312,3714.9,3714.5,1.62707291]
["bitfinex","ETHUSD",1733095110979,1.1056,3714.8,3714.5,1.076631]
["bitfinex","ETHUSD",1733095111164,0.0336542,3714.7,3714.5,1.076631]
["bitfinex","ETHUSD",1733095111370,1.1056,3714.6,3714.5,1.076631]
["bitfinex","ETHUSD",1733095111891,1.1056,3714.6,3713.1,3.0]
["bitfinex","ETHUSD",1733095112091,0.03365679,3714.5,3713.1,3.0]
["bitfinex","ETHUSD",1733095112576,0.03365679,3714.5,3713.1,0.55]
["bitfinex","ETHUSD",1733095112905,1.1056,3714.6,3713.4,2.27835508]
["bitfinex","ETHUSD",1733095113906,1.1056,3714.6,3713.5,4.076632]
["bitfinex","ETHUSD",1733095114619,1.2093,3715.2,3714.2,0.55150026]
["bitfinex","ETHUSD",1733095114916,0.15561355,3715.1,3714.2,0.64760026]
["bitfinex","ETHUSD",1733095115679,1.2093,3715.2,3714.2,0.64760026]
["bitfinex","ETHUSD",1733095117031,0.03364904,3715.1,3714.2,0.64760026]
["bitfinex","ETHUSD",1733095117180,0.03364903,3715.1,3714.2,0.55150026]
["bitfinex","ETHUSD",1733095117382,0.13625527,3715.7,3714.2,0.55150026]
["bitfinex","ETHUSD",1733095117383,1.2093,3715.0,3714.2,0.55150026]
["bitfinex","ETHUSD",1733095123107,1.1568,3716.2,3714.7,2.27835508]
["bitfinex","ETHUSD",1733095123326,1.1568,3716.2,3715.1,2.27835508]
["bitfinex","ETHUSD",1733095123639,0.48093303,3718.3,3714.3,3.7827446]
["bitfinex","ETHUSD",1733095123640,1.1568,3716.7,3715.5,2.27835508]
["bitfinex","ETHUSD",1733095124457,1.1568,3716.7,3715.6,3.0961]
["bitfinex","ETHUSD",1733095125495,2.27835508,3717.8,3715.6,3.0]
["bitfinex","ETHUSD",1733095125722,0.0334019,3718.4,3715.7,0.52781246]
["bitfinex","ETHUSD",1733095125723,1.2215,3717.3,3715.7,0.52781246]
["bitfinex","ETHUSD",1733095125936,1.2215,3717.3,3715.7,0.0961]
["bitfinex","ETHUSD",1733095126762,1.2215,3717.1,3715.6,0.0961]
["bitfinex","ETHUSD",1733095126921,1.2215,3716.9,3715.6,0.0961]
["bitfinex","ETHUSD",1733095127257,0.0336366,3716.8,3715.6,0.0961]
["bitfinex","ETHUSD",1733095128153,1.2215,3716.7,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095128511,0.03363777,3716.6,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095130035,1.2423,3716.5,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095132175,1.2315,3718.0,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095132362,1.198,3717.8,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095132671,1.198,3717.7,3716.0,0.52911333]
["bitfinex","ETHUSD",1733095133646,1.198,3717.7,3716.1,0.0961]
["bitfinex","ETHUSD",1733095134142,1.198,3717.7,3716.4,2.27835508]
["bitfinex","ETHUSD",1733095134347,0.03363107,3717.6,3716.9,0.52856942]
["bitfinex","ETHUSD",1733095135969,1.198,3717.7,3716.9,0.52856942]
["bitfinex","ETHUSD",1733095138740,1.1738,3718.6,3716.9,3.52856942]
["bitfinex","ETHUSD",1733095139762,0.03362653,3718.5,3716.8,2.37445508]
["bitfinex","ETHUSD",1733095140282,1.20742221,3718.6,3716.8,2.37445508]
["bitfinex","ETHUSD",1733095140451,1.1738,3718.6,3717.6,2.27835508]
["bitfinex","ETHUSD",1733095141587,0.03361968,3718.5,3718.0,0.52802865]
["bitfinex","ETHUSD",1733095142364,0.03361968,3718.5,3717.3,3.0961]
["bitfinex","ETHUSD",1733095142567,0.03361968,3718.5,3717.7,0.55083673]
["bitfinex","ETHUSD",1733095143152,0.03362219,3718.5,3717.7,0.55083673]
["bitfinex","ETHUSD",1733095144257,1.175,3718.4,3717.7,0.55083673]
["bitfinex","ETHUSD",1733095144455,0.03362219,3718.3,3717.7,0.55083673]
["bitfinex","ETHUSD",1733095145157,1.175,3718.2,3716.8,2.27835508]
["bitfinex","ETHUSD",1733095145503,0.03362375,3718.1,3716.8,2.27835508]
["bitfinex","ETHUSD",1733095146382,1.175,3718.2,3716.8,2.27835508]
["bitfinex","ETHUSD",1733095146705,1.20862669,3718.1,3716.4,2.27835508]
["bitfinex","ETHUSD",1733095146868,1.175,3718.1,3717.3,0.53965384]
["bitfinex","ETHUSD",1733095147510,0.03362406,3718.0,3717.3,0.53965384]
["bitfinex","ETHUSD",1733095148570,1.175,3718.1,3717.3,0.53965384]
["bitfinex","ETHUSD",1733095149017,0.03362405,3719.0,3717.3,0.53965384]
["bitfinex","ETHUSD",1733095149217,1.175,3718.9,3717.6,2.27835508]
["bitfinex","ETHUSD",1733095149388,1.04493228,3719.4,3718.0,2.27835508]
["bitfinex","ETHUSD",1733095149589,1.175,3719.3,3718.0,2.63321683]
["bitfinex","ETHUSD",1733095149812,1.175,3719.3,3718.1,3.0]
["bitfinex","ETHUSD",1733095150023,1.175,3719.3,3718.8,0.53469062]
["bitfinex","ETHUSD",1733095150639,1.6725,3720.0,3719.2,2.27835508]
["bitfinex","ETHUSD",1733095150924,0.5,3720.0,3719.6,2.27835508]
["bitfinex","ETHUSD",1733095151606,0.5,3720.0,3719.6,3.0]
["bitfinex","ETHUSD",1733095153526,0.5,3720.0,3719.9,0.53996062]
["bitfinex","ETHUSD",1733095157919,0.5,3720.0,3719.2,2.84620483]
["bitfinex","ETHUSD",1733095158713,0.5,3720.0,3719.9,3.3771428]
["bitfinex","ETHUSD",1733095158958,0.4759,3720.0,3719.9,3.3771428]
["bitfinex","ETHUSD",1733095159861,0.3984,3720.0,3719.9,3.3771428]
["bitfinex","ETHUSD",1733095160024,0.3984,3720.0,3719.9,6.3771428]
["bitfinex","ETHUSD",1733095160362,0.3219,3720.0,3719.9,0.53185285]
["bitfinex","ETHUSD",1733095161664,0.3219,3720.0,3719.9,3.3771428]
["bitfinex","ETHUSD",1733095161837,0.3219,3720.0,3719.9,6.3771428]
["bitfinex","ETHUSD",1733095162019,0.3219,3720.0,3719.9,9.38185285]
["bitfinex","ETHUSD",1733095162226,0.3219,3720.0,3719.9,12.38185285]
["bitfinex","ETHUSD",1733095163469,0.2858,3720.0,3719.9,12.38185285]
["bitfinex","ETHUSD",1733095165054,0.2858,3720.0,3719.9,0.53185285]
["bitfinex","ETHUSD",1733095166750,0.2858,3720.0,3719.1,2.46100797]
["bitfinex","ETHUSD",1733095167291,0.2858,3720.0,3718.6,3.0]
["bitfinex","ETHUSD",1733095167292,0.1941,3720.0,3719.9,12.24184315]
["bitfinex","ETHUSD",1733095167646,1.1025,3722.3,3719.9,3.39184315]
["bitfinex","ETHUSD",1733095167841,1.1025,3722.3,3719.9,3.7467303]
["bitfinex","ETHUSD",1733095168039,1.1025,3722.1,3719.9,3.7467303]
["bitfinex","ETHUSD",1733095168280,1.13609318,3722.0,3719.9,3.7467303]
["bitfinex","ETHUSD",1733095168483,1.1025,3722.0,3719.9,2.84528995]
["bitfinex","ETHUSD",1733095169189,1.1025,3722.0,3720.0,3.0]
["bitfinex","ETHUSD",1733095169389,1.1025,3721.8,3720.7,0.53075469]
["bitfinex","ETHUSD",1733095169590,1.1025,3721.6,3720.7,0.53075469]
["bitfinex","ETHUSD",1733095169747,1.1025,3721.4,3720.7,0.53075469]
["bitfinex","ETHUSD",1733095169943,1.1025,3721.2,3718.0,0.2]
["bitfinex","ETHUSD",1733095170245,1.1025,3721.0,3718.8,2.84528995]
["bitfinex","ETHUSD",1733095170575,1.1025,3720.8,3719.0,0.52978744]
["bitfinex","ETHUSD",1733095170763,1.1663,3720.6,3719.0,0.52978744]
["bitfinex","ETHUSD",1733095170946,1.1663,3720.4,3719.0,0.52978744]
["bitfinex","ETHUSD",1733095171146,0.1,3721.8,3715.7,0.01763207]
["bitfinex","ETHUSD",1733095171147,1.1663,3720.2,3718.0,2.84528995]
["bitfinex","ETHUSD",1733095171385,0.03360831,3720.3,3716.7,0.1]
["bitfinex","ETHUSD",1733095171386,1.1663,3720.0,3717.6,2.84528995]
["bitfinex","ETHUSD",1733095171583,1.1249,3719.8,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095171831,2.28367845,3720.1,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095171832,1.1249,3719.6,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095172127,1.1249,3719.4,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095172637,0.03361262,3719.3,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095172947,1.1249,3719.2,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095175392,0.0336171,3719.1,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095175595,1.2118,3719.1,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095175842,1.2454171,3719.0,3718.0,0.55047596]
["bitfinex","ETHUSD",1733095177899,1.2454171,3719.0,3716.5,0.38057495]
["bitfinex","ETHUSD",1733095177900,1.2118,3718.8,3716.6,0.11]
["bitfinex","ETHUSD",1733095178100,1.2118,3718.6,3716.6,0.11]
["bitfinex","ETHUSD",1733095178320,0.38653385,3718.7,3716.6,0.11]
["bitfinex","ETHUSD",1733095178321,1.2118,3718.4,3716.6,0.11]
["bitfinex","ETHUSD",1733095178519,1.24542429,3718.3,3716.6,0.11]
["bitfinex","ETHUSD",1733095178882,1.2118,3718.3,3717.4,0.52612191]
["bitfinex","ETHUSD",1733095179003,0.03362429,3718.2,3717.4,0.52612191]
["bitfinex","ETHUSD",1733095179400,1.2118,3718.3,3717.4,0.52612191]
["bitfinex","ETHUSD",1733095180314,0.35290956,3718.7,3716.6,3.11]
["bitfinex","ETHUSD",1733095180315,1.1757,3718.1,3716.6,0.11]
["bitfinex","ETHUSD",1733095180548,0.03362428,3718.0,3716.6,3.11]
["bitfinex","ETHUSD",1733095181037,1.1757,3718.1,3716.6,0.11]
["bitfinex","ETHUSD",1733095181740,1.1757,3718.1,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095183113,1.1757,3718.1,3717.4,3.0]
["bitfinex","ETHUSD",1733095183660,1.1757,3718.1,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095183817,0.9959,3718.1,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095185957,0.03362186,3718.0,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095186317,0.0336242,3718.5,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095186520,0.23173027,3718.4,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095186713,0.03362419,3718.3,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095186913,1.2181,3718.2,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095187149,1.2181,3718.0,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095187397,0.03362419,3717.9,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095187852,1.2181,3717.8,3717.3,0.54139365]
["bitfinex","ETHUSD",1733095190723,1.26732417,3717.7,3716.3,0.2898]
["bitfinex","ETHUSD",1733095191122,1.26732417,3717.7,3717.2,0.52462877]
["bitfinex","ETHUSD",1733095193967,1.26732417,3717.7,3716.9,1.075745]
["bitfinex","ETHUSD",1733095194127,2.28367845,3717.6,3715.8,0.4261]
["bitfinex","ETHUSD",1733095194328,0.22836785,3717.5,3715.9,0.02690698]
["bitfinex","ETHUSD",1733095194564,0.22836785,3717.5,3715.8,0.4261]
["bitfinex","ETHUSD",1733095194769,0.26178274,3717.5,3715.8,0.4261]
["bitfinex","ETHUSD",1733095194972,0.22836785,3717.5,3715.8,0.4261]
["bitfinex","ETHUSD",1733095195171,0.26178274,3717.5,3715.8,0.4261]
["bitfinex","ETHUSD",1733095195381,0.25454612,3717.4,3715.8,0.4261]
["bitfinex","ETHUSD",1733095195735,1.2118,3717.3,3715.4,1.72454273]
["bitfinex","ETHUSD",1733095195935,1.2118,3717.3,3715.6,2.28367845]
["bitfinex","ETHUSD",1733095196477,1.2118,3716.9,3715.5,2.28367845]
["bitfinex","ETHUSD",1733095197479,1.2118,3716.9,3715.6,1.075924]
["bitfinex","ETHUSD",1733095197891,1.2118,3716.9,3716.7,0.53240017]
["bitfinex","ETHUSD",1733095198246,1.2118,3716.9,3715.6,1.075924]
["bitfinex","ETHUSD",1733095198479,1.1359,3716.7,3715.6,1.075924]
["bitfinex","ETHUSD",1733095198797,1.1359,3716.7,3716.6,0.54202932]
["bitfinex","ETHUSD",1733095200669,1.1359,3716.7,3715.6,1.115724]
["bitfinex","ETHUSD",1733095201289,0.1,3716.1,3715.6,1.075924]
["bitfinex","ETHUSD",1733095201532,1.1367,3716.0,3714.7,0.0398]
["bitfinex","ETHUSD",1733095201739,1.1253,3716.0,3715.4,1.076179]
["bitfinex","ETHUSD",1733095202190,0.1,3716.7,3715.7,0.52967662]
["bitfinex","ETHUSD",1733095202393,0.1,3716.9,3715.7,0.52967662]
["bitfinex","ETHUSD",1733095203102,0.1,3716.6,3715.7,0.52967662]
["bitfinex","ETHUSD",1733095203322,0.1,3716.3,3715.7,0.52967662]
["bitfinex","ETHUSD",1733095203523,0.1,3716.3,3715.4,1.076179]
["bitfinex","ETHUSD",1733095203524,0.1,3716.2,3715.4,1.076179]
["bitfinex","ETHUSD",1733095204552,0.03364042,3716.1,3715.5,0.5507647]
["bitfinex","ETHUSD",1733095204847,1.1367,3715.8,3715.4,1.076179]
["bitfinex","ETHUSD",1733095205032,0.03364322,3715.7,3715.4,1.076179]
["bitfinex","ETHUSD",1733095205223,1.1367,3715.6,3715.4,1.076179]
["bitfinex","ETHUSD",1733095206134,1.3305,3715.9,3715.4,1.076179]
["bitfinex","ETHUSD",1733095206724,0.1,3716.6,3715.4,1.076179]
["bitfinex","ETHUSD",1733095206725,1.3051,3716.4,3715.4,1.076179]
["bitfinex","ETHUSD",1733095208665,1.3051,3716.8,3715.5,3.3083]
["bitfinex","ETHUSD",1733095209228,1.3051,3716.8,3716.2,0.53828255]
["bitfinex","ETHUSD",1733095209470,1.3051,3717.2,3716.2,0.84658255]
["bitfinex","ETHUSD",1733095210372,1.3051,3717.2,3715.4,3.35985745]
["bitfinex","ETHUSD",1733095210525,1.3051,3717.2,3715.5,3.3083]
["bitfinex","ETHUSD",1733095210726,1.3051,3717.2,3715.9,3.3083]
["bitfinex","ETHUSD",1733095212077,1.3051,3717.2,3716.8,0.53849773]
["bitfinex","ETHUSD",1733095214776,1.2506,3717.6,3716.8,0.53849773]
["bitfinex","ETHUSD",1733095214927,0.1,3717.4,3716.8,0.53849773]
["bitfinex","ETHUSD",1733095215361,0.1,3717.4,3715.9,0.3083]
["bitfinex","ETHUSD",1733095215543,0.03362737,3717.3,3715.9,0.3083]
["bitfinex","ETHUSD",1733095216246,0.03362737,3717.3,3716.7,0.54156411]
["bitfinex","ETHUSD",1733095216674,0.1,3717.4,3716.7,0.54156411]
["bitfinex","ETHUSD",1733095216877,2.28367845,3718.0,3715.4,1.076179]
["bitfinex","ETHUSD",1733095216878,0.1,3716.9,3715.5,0.3083]
["bitfinex","ETHUSD",1733095217081,1.3396,3716.8,3715.5,0.3083]
["bitfinex","ETHUSD",1733095218095,1.3396,3716.8,3715.6,5.28367845]
["bitfinex","ETHUSD",1733095218303,1.3396,3717.3,3716.4,0.53246606]
["bitfinex","ETHUSD",1733095219308,1.3396,3717.8,3716.5,3.0]
["bitfinex","ETHUSD",1733095219514,1.3396,3717.8,3716.8,2.28367845]
["bitfinex","ETHUSD",1733095220763,1.2778,3718.6,3716.9,0.3083]
["bitfinex","ETHUSD",1733095221018,0.1,3718.3,3717.5,0.53919115]
["bitfinex","ETHUSD",1733095221170,1.2778,3718.2,3717.5,0.53919115]
["bitfinex","ETHUSD",1733095221910,1.31142024,3718.2,3717.5,0.53919115]
["bitfinex","ETHUSD",1733095222062,1.2778,3718.2,3717.5,0.53919115]
["bitfinex","ETHUSD",1733095222479,0.03362141,3718.1,3717.5,0.53919115]
["bitfinex","ETHUSD",1733095222780,0.03362141,3718.1,3716.7,0.3083]
["bitfinex","ETHUSD",1733095222781,0.1,3717.9,3716.7,0.3083]
["bitfinex","ETHUSD",1733095222982,0.1,3717.9,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095223570,1.2262,3718.0,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095224790,1.3214,3718.3,3717.4,0.83404096]
["bitfinex","ETHUSD",1733095227413,1.3214,3718.3,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095227414,1.3067,3718.3,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095227582,0.14067,3718.2,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095230300,0.1,3717.9,3717.4,0.52574096]
["bitfinex","ETHUSD",1733095230593,1.3374,3717.8,3716.4,0.323]
["bitfinex","ETHUSD",1733095231001,1.3374,3717.8,3716.4,2.60667845]
["bitfinex","ETHUSD",1733095231207,1.3374,3717.8,3717.3,0.5270785]
["bitfinex","ETHUSD",1733095231421,1.49114,3717.8,3717.3,0.5270785]
["bitfinex","ETHUSD",1733095231806,1.3374,3717.8,3717.3,0.5270785]
["bitfinex","ETHUSD",1733095233530,1.1857,3717.8,3717.3,0.5270785]
["bitfinex","ETHUSD",1733095238669,1.2619,3718.2,3717.3,0.5270785]
["bitfinex","ETHUSD",1733095241025,1.2619,3718.2,3716.9,3.0]
["bitfinex","ETHUSD",1733095241257,1.2619,3718.2,3717.0,0.514]
["bitfinex","ETHUSD",1733095241457,1.2619,3718.2,3718.1,0.53307305]
["bitfinex","ETHUSD",1733095242171,0.1,3718.3,3718.1,0.53307305]
["bitfinex","ETHUSD",1733095242866,0.1,3718.3,3717.3,0.514]
["bitfinex","ETHUSD",1733095243067,1.3135,3718.2,3717.0,0.514]
["bitfinex","ETHUSD",1733095243273,1.3135,3718.2,3717.7,0.54167707]
["bitfinex","ETHUSD",1733095243475,1.46485,3718.2,3717.7,0.54167707]
["bitfinex","ETHUSD",1733095243823,0.0336199,3718.1,3717.7,0.54167707]
["bitfinex","ETHUSD",1733095244029,1.326,3718.0,3716.1,3.0]
["bitfinex","ETHUSD",1733095244225,1.226,3717.6,3717.0,0.52990031]
["bitfinex","ETHUSD",1733095244476,1.2697,3717.4,3717.0,0.52990031]
["bitfinex","ETHUSD",1733095246934,1.40667,3717.4,3717.0,0.52990031]
["bitfinex","ETHUSD",1733095247330,1.3868,3717.3,3716.0,0.514]
["bitfinex","ETHUSD",1733095247731,1.3868,3717.3,3716.9,0.52774124]
["bitfinex","ETHUSD",1733095248077,1.2868,3717.3,3716.9,0.52774124]
["bitfinex","ETHUSD",1733095248675,1.2636,3717.3,3716.9,0.52774124]
["bitfinex","ETHUSD",1733095250139,1.2516,3717.3,3716.9,0.52774124]
["bitfinex","ETHUSD",1733095251749,1.2516,3717.3,3716.1,0.14534398]
["bitfinex","ETHUSD",1733095251959,1.2408,3717.3,3716.2,0.0228]
["bitfinex","ETHUSD",1733095252486,1.2408,3717.3,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095253337,1.2261,3717.3,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095253846,0.1,3717.7,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095254244,0.1,3718.0,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095254482,0.1,3718.2,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095255487,0.1,3717.9,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095255974,0.1,3717.8,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095256183,0.0888,3717.8,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095256346,1.2348,3717.7,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095256566,1.37716,3717.7,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095258176,1.2348,3717.7,3717.2,0.54586873]
["bitfinex","ETHUSD",1733095258778,0.1,3718.3,3717.2,0.56056873]
["bitfinex","ETHUSD",1733095258779,1.3039,3718.1,3717.2,0.56056873]
["bitfinex","ETHUSD",1733095259076,0.0888,3718.0,3717.2,0.56056873]
["bitfinex","ETHUSD",1733095259575,1.3039,3718.1,3717.2,0.56056873]
["bitfinex","ETHUSD",1733095260080,1.3039,3718.1,3717.2,0.0147]
["bitfinex","ETHUSD",1733095261384,1.3039,3718.1,3717.9,0.5334079]
["bitfinex","ETHUSD",1733095261627,0.14927,3718.0,3717.9,0.5334079]
["bitfinex","ETHUSD",1733095261791,1.3039,3718.1,3717.9,0.5334079]
["bitfinex","ETHUSD",1733095262649,1.3039,3718.1,3717.2,0.0147]
["bitfinex","ETHUSD",1733095262848,1.3039,3718.1,3715.8,0.0112]
["bitfinex","ETHUSD",1733095262849,1.3035,3717.7,3716.3,0.0147]
["bitfinex","ETHUSD",1733095263690,1.3035,3717.5,3717.3,0.52673895]
["bitfinex","ETHUSD",1733095263906,1.3035,3717.1,3715.9,0.0147]
["bitfinex","ETHUSD",1733095264191,1.3203,3716.8,3715.6,0.1748]
["bitfinex","ETHUSD",1733095264949,1.3203,3716.8,3716.7,0.52485659]
["bitfinex","ETHUSD",1733095265612,0.03363169,3717.6,3715.6,0.1748]
["bitfinex","ETHUSD",1733095265613,1.4185,3716.7,3715.6,0.1748]
["bitfinex","ETHUSD",1733095265780,1.4185,3716.7,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095270414,1.5073,3716.7,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095272167,1.3185,3716.7,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095272367,1.2889,3717.0,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095272591,1.3777,3717.0,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095273427,1.2889,3717.0,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095277001,1.3322,3717.3,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095277415,1.4322,3717.3,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095279211,1.3322,3717.3,3716.4,0.53136419]
["bitfinex","ETHUSD",1733095279725,1.3134,3717.7,3716.5,0.1748]
["bitfinex","ETHUSD",1733095280040,1.4022,3717.7,3716.5,0.1748]
["bitfinex","ETHUSD",1733095280193,1.4022,3717.7,3717.4,0.535087]
["bitfinex","ETHUSD",1733095280417,1.3134,3717.7,3717.4,0.535087]
["bitfinex","ETHUSD",1733095285158,0.1,3717.8,3717.4,0.535087]
["bitfinex","ETHUSD",1733095285945,0.0888,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095286265,0.0888,3717.9,3717.4,0.535087]
["bitfinex","ETHUSD",1733095286765,0.1888,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095287225,0.0888,3717.9,3717.4,0.535087]
["bitfinex","ETHUSD",1733095287624,0.1888,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095288362,0.0888,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095288559,1.4686,3718.3,3717.4,0.535087]
["bitfinex","ETHUSD",1733095288719,0.1,3717.9,3717.4,0.535087]
["bitfinex","ETHUSD",1733095289944,0.1,3717.7,3717.4,0.535087]
["bitfinex","ETHUSD",1733095291151,1.2784,3717.8,3717.4,0.535087]
["bitfinex","ETHUSD",1733095291349,0.0888,3717.9,3717.4,0.709887]
["bitfinex","ETHUSD",1733095291739,1.3792,3718.1,3717.4,0.709887]
["bitfinex","ETHUSD",1733095293744,1.3792,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095293745,1.649798,3718.1,3717.4,0.535087]
["bitfinex","ETHUSD",1733095295353,0.0888,3718.2,3717.4,0.535087]
["bitfinex","ETHUSD",1733095295629,0.0888,3718.2,3717.5,0.174]
["bitfinex","ETHUSD",1733095296347,0.0888,3718.2,3718.0,0.52563505]
["bitfinex","ETHUSD",1733095298338,0.0888,3718.2,3716.7,2.28367845]
["bitfinex","ETHUSD",1733095298765,0.0789,3718.2,3716.7,2.28367845]
["bitfinex","ETHUSD",1733095299575,0.1,3720.1,3716.1,3.0]
["bitfinex","ETHUSD",1733095299576,1.3511,3718.7,3717.5,2.28367845]
["bitfinex","ETHUSD",1733095299787,1.14516372,3718.8,3717.5,2.28367845]
["bitfinex","ETHUSD",1733095299788,1.14516372,3718.8,3718.0,0.53617572]
["bitfinex","ETHUSD",1733095299936,1.3511,3719.4,3718.0,0.53617572]
["bitfinex","ETHUSD",1733095300136,0.0789,3719.4,3717.9,2.28367845]
["bitfinex","ETHUSD",1733095300541,0.0789,3719.4,3718.3,2.28367845]
["bitfinex","ETHUSD",1733095300880,0.0789,3719.4,3718.4,3.0]
["bitfinex","ETHUSD",1733095301078,0.0789,3719.4,3718.3,2.28367845]
["bitfinex","ETHUSD",1733095301875,0.0789,3719.4,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095302051,0.0789,3719.6,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095302475,1.4511,3719.7,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095302476,0.0789,3719.4,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095303457,0.0789,3719.6,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095304582,1.4437,3719.6,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095305043,1.5437,3719.9,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095305384,0.0789,3719.6,3719.3,0.52843155]
["bitfinex","ETHUSD",1733095306188,0.0789,3719.6,3718.3,1.867278]
["bitfinex","ETHUSD",1733095306386,0.1,3719.4,3718.3,1.867278]
["bitfinex","ETHUSD",1733095306717,0.1789,3719.6,3719.3,0.53609011]
["bitfinex","ETHUSD",1733095306888,0.1,3719.4,3719.3,0.53609011]
["bitfinex","ETHUSD",1733095307254,0.1,3719.4,3717.9,2.28367845]
["bitfinex","ETHUSD",1733095307661,0.0888,3719.4,3717.9,2.28367845]
["bitfinex","ETHUSD",1733095308140,1.3648,3719.3,3719.2,0.52782943]
["bitfinex","ETHUSD",1733095309755,1.3648,3719.3,3717.9,1.90723286]
["bitfinex","ETHUSD",1733095310373,1.2987,3719.3,3718.0,0.0661]
["bitfinex","ETHUSD",1733095311109,1.2987,3719.3,3717.9,1.90723286]
["bitfinex","ETHUSD",1733095311110,1.2987,3719.3,3719.2,0.54943931]
["bitfinex","ETHUSD",1733095312609,0.6388,3719.5,3719.2,0.54943931]
["bitfinex","ETHUSD",1733095313472,1.3648,3719.4,3719.2,0.54943931]
["bitfinex","ETHUSD",1733095313825,0.20825,3719.3,3718.3,0.0661]
["bitfinex","ETHUSD",1733095313972,1.3648,3719.4,3718.3,0.0661]
["bitfinex","ETHUSD",1733095314897,1.4437,3719.4,3718.3,0.0661]
["bitfinex","ETHUSD",1733095315379,1.4437,3719.4,3719.0,0.52544854]
["bitfinex","ETHUSD",1733095315585,0.6388,3719.5,3718.0,0.0661]
["bitfinex","ETHUSD",1733095315586,1.4536,3718.9,3718.0,0.0661]
["bitfinex","ETHUSD",1733095315914,1.4536,3718.9,3717.5,2.28367845]
["bitfinex","ETHUSD",1733095315915,0.55,3718.6,3717.6,0.0661]
["bitfinex","ETHUSD",1733095316213,0.0789,3718.3,3717.2,0.0661]
["bitfinex","ETHUSD",1733095317987,0.0789,3718.3,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095318620,0.6388,3718.4,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095320492,0.0888,3718.3,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095320841,0.0789,3718.3,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095321350,0.32095,3718.3,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095321484,1.4536,3718.5,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095321802,1.3648,3718.5,3718.0,0.53544787]
["bitfinex","ETHUSD",1733095322336,1.3769,3719.2,3718.0,3.53544787]
["bitfinex","ETHUSD",1733095324037,1.3769,3719.2,3718.1,0.313]
["bitfinex","ETHUSD",1733095324244,0.0789,3719.0,3718.1,0.313]
["bitfinex","ETHUSD",1733095324531,1.3769,3719.2,3718.1,0.313]
["bitfinex","ETHUSD",1733095325600,0.1677,3719.3,3718.1,0.313]
["bitfinex","ETHUSD",1733095325807,1.3769,3719.5,3719.0,0.53269676]
["bitfinex","ETHUSD",1733095327792,0.0888,3719.4,3719.0,0.53269676]
["bitfinex","ETHUSD",1733095328107,0.0888,3719.2,3718.4,0.313]
["bitfinex","ETHUSD",1733095328633,1.4008,3719.1,3718.3,0.107523]
["bitfinex","ETHUSD",1733095329356,1.4008,3719.1,3718.8,0.54742818]
["bitfinex","ETHUSD",1733095332666,0.0789,3719.3,3718.8,0.54742818]
["bitfinex","ETHUSD",1733095334124,1.4896,3719.4,3718.8,0.54742818]
["bitfinex","ETHUSD",1733095334661,0.0789,3719.3,3718.8,0.54742818]
["bitfinex","ETHUSD",1733095334864,1.4008,3718.8,3717.9,0.313]
["bitfinex","ETHUSD",1733095335366,1.4008,3718.8,3718.5,0.54030079]
["bitfinex","ETHUSD",1733095336572,0.0888,3718.6,3718.5,0.54030079]
["bitfinex","ETHUSD",1733095338556,0.23776,3718.6,3718.5,0.54030079]
["bitfinex","ETHUSD",1733095338876,1.75786,3718.6,3717.4,0.313]
["bitfinex","ETHUSD",1733095339082,0.0789,3718.4,3717.4,0.313]
["bitfinex","ETHUSD",1733095339264,0.0789,3718.4,3718.1,0.52896738]
["bitfinex","ETHUSD",1733095341681,0.0888,3718.3,3718.1,0.52896738]
["bitfinex","ETHUSD",1733095344194,1.3811,3718.2,3718.1,0.52896738]
["bitfinex","ETHUSD",1733095344959,0.0888,3718.8,3718.1,0.84196738]
["bitfinex","ETHUSD",1733095345163,0.0789,3719.3,3718.1,0.84196738]
["bitfinex","ETHUSD",1733095345164,0.0789,3719.0,3718.2,3.0]
["bitfinex","ETHUSD",1733095345700,0.0789,3719.0,3718.1,0.313]
["bitfinex","ETHUSD",1733095345701,1.3828,3718.7,3718.1,0.313]
["bitfinex","ETHUSD",1733095345873,0.0888,3718.6,3717.8,0.313]
["bitfinex","ETHUSD",1733095346262,0.0888,3718.6,3718.5,0.52992739]
["bitfinex","ETHUSD",1733095346910,0.0888,3718.6,3717.8,0.313]
["bitfinex","ETHUSD",1733095347287,0.0789,3718.4,3718.3,0.52826028]
["bitfinex","ETHUSD",1733095347490,0.1677,3718.4,3718.3,0.52826028]
["bitfinex","ETHUSD",1733095348227,0.0888,3718.6,3718.3,0.52826028]
["bitfinex","ETHUSD",1733095348429,1.3452,3719.0,3718.2,0.84964963]
["bitfinex","ETHUSD",1733095348634,0.0789,3719.2,3718.2,3.84964963]
["bitfinex","ETHUSD",1733095349331,0.0888,3719.3,3718.3,0.313]
["bitfinex","ETHUSD",1733095349534,0.1677,3719.1,3718.3,0.313]
["bitfinex","ETHUSD",1733095349827,1.3452,3719.4,3718.3,0.313]
["bitfinex","ETHUSD",1733095349828,1.5129,3719.4,3718.3,0.313]
["bitfinex","ETHUSD",1733095350039,0.0888,3719.3,3718.3,0.313]
["bitfinex","ETHUSD",1733095350933,1.3452,3719.4,3718.3,0.313]
["bitfinex","ETHUSD",1733095351092,0.1677,3719.8,3718.7,0.313]
["bitfinex","ETHUSD",1733095352308,0.0789,3720.0,3719.3,0.313]
["bitfinex","ETHUSD",1733095352511,0.55,3720.0,3719.3,0.313]
["bitfinex","ETHUSD",1733095353591,0.55,3720.2,3719.3,0.313]
["bitfinex","ETHUSD",1733095354722,1.04458484,3720.9,3719.3,0.313]
["bitfinex","ETHUSD",1733095354723,0.55,3720.5,3719.3,2.28367845]
["bitfinex","ETHUSD",1733095354930,0.55,3720.5,3719.5,0.3128]
["bitfinex","ETHUSD",1733095354931,0.0888,3720.5,3719.5,0.3128]
["bitfinex","ETHUSD",1733095356914,0.0888,3720.5,3720.1,0.5352258]
["bitfinex","ETHUSD",1733095358338,0.0888,3720.3,3719.5,0.3128]
["bitfinex","ETHUSD",1733095358840,1.4156,3720.0,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095360244,1.4945,3720.3,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095360406,0.0789,3720.3,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095360601,0.0888,3720.2,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095361227,1.4156,3720.6,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095361228,0.0888,3720.4,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095361436,0.0789,3720.5,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095361597,1.5044,3720.6,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095361796,0.55,3720.5,3719.9,0.52775553]
["bitfinex","ETHUSD",1733095362097,0.55,3720.6,3719.0,0.9999056]
["bitfinex","ETHUSD",1733095362300,0.55,3720.6,3719.0,3.9999056]
["bitfinex","ETHUSD",1733095362540,0.6289,3720.7,3719.0,3.9999056]
["bitfinex","ETHUSD",1733095362747,0.4519,3720.7,3719.0,3.9999056]
["bitfinex","ETHUSD",1733095363043,0.0888,3720.9,3720.3,0.1012]
["bitfinex","ETHUSD",1733095364130,0.0888,3720.9,3720.2,0.54467723]
["bitfinex","ETHUSD",1733095365100,0.0888,3720.7,3720.2,0.54467723]
["bitfinex","ETHUSD",1733095365496,0.0888,3720.7,3719.8,0.1012]
["bitfinex","ETHUSD",1733095365700,0.0888,3720.7,3720.1,0.53134917]
["bitfinex","ETHUSD",1733095366138,1.3682,3720.6,3720.1,0.53134917]
["bitfinex","ETHUSD",1733095367244,1.3682,3720.6,3719.0,0.66897366]
["bitfinex","ETHUSD",1733095367490,1.3212,3720.6,3720.0,0.047]
["bitfinex","ETHUSD",1733095368050,0.0888,3720.7,3720.0,0.047]
["bitfinex","ETHUSD",1733095368463,0.0888,3720.7,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095368790,0.55,3720.9,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095368989,0.57672619,3720.9,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095369152,0.55,3720.7,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095369346,0.485,3720.7,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095369594,0.28438003,3720.8,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095370381,1.4125,3720.7,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095370978,1.43922619,3720.7,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095371189,0.17236062,3720.6,3720.1,0.53154467]
["bitfinex","ETHUSD",1733095371596,1.4125,3721.6,3720.2,0.047]
["bitfinex","ETHUSD",1733095371773,1.4125,3721.6,3720.3,0.047]
["bitfinex","ETHUSD",1733095373583,2.28367845,3722.4,3721.2,0.047]
["bitfinex","ETHUSD",1733095373885,1.3938,3722.3,3721.2,0.047]
["bitfinex","ETHUSD",1733095374083,0.36774784,3722.2,3721.2,0.047]
["bitfinex","ETHUSD",1733095374515,0.36774784,3722.2,3721.2,0.07386919]
["bitfinex","ETHUSD",1733095374686,0.36774784,3722.2,3721.2,0.047]
["bitfinex","ETHUSD",1733095375301,0.55,3722.1,3721.2,0.047]
["bitfinex","ETHUSD",1733095380772,0.36774784,3722.2,3721.0,0.53127594]
["bitfinex","ETHUSD",1733095380773,0.55,3721.9,3721.0,0.53127594]
["bitfinex","ETHUSD",1733095380973,0.55,3721.7,3721.0,0.53127594]
["bitfinex","ETHUSD",1733095381183,0.44970665,3721.8,3719.4,0.047]
["bitfinex","ETHUSD",1733095381184,0.55,3721.4,3719.4,0.047]
["bitfinex","ETHUSD",1733095381394,0.55,3721.4,3719.5,0.047]
["bitfinex","ETHUSD",1733095381598,0.55,3721.4,3720.3,0.047]
["bitfinex","ETHUSD",1733095381802,0.02672619,3721.3,3720.6,0.52632143]
["bitfinex","ETHUSD",1733095382075,0.19461262,3721.2,3720.6,0.52632143]
["bitfinex","ETHUSD",1733095384833,1.4152,3721.0,3720.6,0.52632143]
["bitfinex","ETHUSD",1733095384982,0.57672619,3720.9,3720.6,0.52632143]
["bitfinex","ETHUSD",1733095385186,0.55,3720.9,3720.6,0.52632143]
["bitfinex","ETHUSD",1733095385387,0.57672619,3720.9,3720.0,0.2468]
["bitfinex","ETHUSD",1733095386030,0.55,3720.9,3720.3,0.54620087]
["bitfinex","ETHUSD",1733095386189,0.02672619,3720.8,3720.3,0.11211728]
["bitfinex","ETHUSD",1733095386638,0.02672619,3720.8,3718.6,0.02687775]
["bitfinex","ETHUSD",1733095386639,0.55,3720.7,3718.7,0.2468]
["bitfinex","ETHUSD",1733095386933,0.02672619,3720.6,3718.7,0.2468]
["bitfinex","ETHUSD",1733095387427,0.02672619,3720.6,3719.9,0.55033938]
["bitfinex","ETHUSD",1733095388744,1.4363,3720.5,3719.9,0.55033938]
["bitfinex","ETHUSD",1733095388888,0.75130262,3720.4,3719.9,0.55033938]
["bitfinex","ETHUSD",1733095389452,3.03498107,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095389622,3.06170726,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095389819,3.03498107,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095390019,0.44712811,3720.3,3719.2,0.2468]
["bitfinex","ETHUSD",1733095390220,0.55,3720.2,3719.2,0.2468]
["bitfinex","ETHUSD",1733095390532,0.75130262,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095391151,0.75130262,3720.4,3719.8,0.54544867]
["bitfinex","ETHUSD",1733095392332,0.75130262,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095392516,0.55,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095393419,0.02672619,3720.3,3719.2,0.2468]
["bitfinex","ETHUSD",1733095393622,0.02672619,3720.3,3719.6,0.53333332]
["bitfinex","ETHUSD",1733095393805,0.57672619,3720.4,3719.6,0.53333332]
["bitfinex","ETHUSD",1733095394005,0.57672619,3720.4,3719.2,0.2468]
["bitfinex","ETHUSD",1733095394243,0.55,3720.2,3719.2,0.2468]
["bitfinex","ETHUSD",1733095394746,0.57672619,3720.2,3719.2,0.2468]
["bitfinex","ETHUSD",1733095395049,1.5207,3719.9,3718.6,0.2468]
["bitfinex","ETHUSD",1733095395254,1.5207,3719.9,3719.4,0.52441039]
["bitfinex","ETHUSD",1733095395946,1.5207,3719.9,3718.6,0.2468]
["bitfinex","ETHUSD",1733095395947,1.5207,3719.9,3718.1,2.1428788]
["bitfinex","ETHUSD",1733095396245,1.5207,3719.9,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095397054,1.5207,3719.9,3719.4,0.01359995]
["bitfinex","ETHUSD",1733095397349,2.0922,3720.2,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095400251,0.55,3720.0,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095400425,2.0922,3720.2,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095401106,1.5422,3720.2,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095401740,2.28367845,3723.0,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095401741,1.5358,3721.1,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095401916,1.5358,3720.9,3719.3,0.5463952]
["bitfinex","ETHUSD",1733095402118,1.5358,3720.9,3719.1,0.0135907]
["bitfinex","ETHUSD",1733095402751,0.03359866,3720.8,3718.9,2.28367845]
["bitfinex","ETHUSD",1733095403334,0.55,3720.7,3718.9,2.28367845]
["bitfinex","ETHUSD",1733095403510,1.4064,3720.5,3720.2,0.52952258]
["bitfinex","ETHUSD",1733095403847,1.60539987,3720.5,3720.2,0.52952258]
["bitfinex","ETHUSD",1733095404048,1.4064,3720.5,3718.9,2.28367845]
["bitfinex","ETHUSD",1733095404607,1.2996,3720.5,3719.0,0.1068]
["bitfinex","ETHUSD",1733095404947,2.28367845,3721.2,3720.2,0.52677546]
["bitfinex","ETHUSD",1733095404948,0.3023,3721.1,3720.2,0.52677546]
["bitfinex","ETHUSD",1733095405155,0.33589733,3721.1,3720.2,0.52677546]
["bitfinex","ETHUSD",1733095407744,0.55,3720.9,3720.2,0.52677546]
["bitfinex","ETHUSD",1733095407945,0.03359729,3720.8,3720.2,0.52677546]
["bitfinex","ETHUSD",1733095408170,0.55,3720.6,3719.6,0.1068]
["bitfinex","ETHUSD",1733095408336,1.4763,3720.4,3719.0,0.1068]
["bitfinex","ETHUSD",1733095408655,1.4763,3720.4,3720.0,0.53112898]
["bitfinex","ETHUSD",1733095408853,0.20599009,3720.3,3719.0,0.1068]
["bitfinex","ETHUSD",1733095409055,0.20599009,3720.3,3719.9,0.52716293]
["bitfinex","ETHUSD",1733095409351,1.4763,3720.2,3719.0,0.1068]
["bitfinex","ETHUSD",1733095409563,0.55,3720.6,3717.9,3.1]
["bitfinex","ETHUSD",1733095409564,1.4145,3720.0,3718.2,0.1068]
["bitfinex","ETHUSD",1733095409714,1.4145,3720.0,3719.8,0.54543548]
["bitfinex","ETHUSD",1733095409921,1.4145,3720.0,3718.9,0.1068]
["bitfinex","ETHUSD",1733095409922,1.3717,3720.0,3718.9,0.1068]
["bitfinex","ETHUSD",1733095410529,1.3717,3720.0,3719.7,0.52678673]
["bitfinex","ETHUSD",1733095410735,1.50887,3720.0,3719.7,0.52678673]
["bitfinex","ETHUSD",1733095413240,1.5132,3720.5,3719.7,0.52678673]
["bitfinex","ETHUSD",1733095413438,1.4019,3720.5,3719.7,0.52678673]
["bitfinex","ETHUSD",1733095416579,1.5132,3721.6,3720.2,0.3358]
["bitfinex","ETHUSD",1733095416725,1.5132,3721.6,3720.5,2.28367845]
["bitfinex","ETHUSD",1733095416921,1.5132,3721.6,3720.7,0.3358]
["bitfinex","ETHUSD",1733095418329,1.5132,3721.6,3720.1,2.28367845]
["bitfinex","ETHUSD",1733095420766,1.5132,3721.6,3721.1,0.54173462]
["bitfinex","ETHUSD",1733095421378,1.4955,3721.6,3721.1,0.54173462]
["bitfinex","ETHUSD",1733095422361,1.3313,3721.6,3721.1,0.54173462]
["bitfinex","ETHUSD",1733095424187,1.2234,3721.6,3721.1,0.54173462]
["bitfinex","ETHUSD",1733095426558,1.2234,3721.6,3720.2,0.2898]
["bitfinex","ETHUSD",1733095427399,1.2234,3721.6,3721.0,0.53506134]
["bitfinex","ETHUSD",1733095427597,1.57410784,3721.6,3721.0,0.53506134]
["bitfinex","ETHUSD",1733095428595,0.03359017,3722.9,3721.0,0.53506134]
["bitfinex","ETHUSD",1733095428596,1.4875,3722.7,3721.0,0.82486134]
["bitfinex","ETHUSD",1733095428768,1.4875,3722.5,3721.0,0.2898]
["bitfinex","ETHUSD",1733095428968,0.55,3722.4,3721.0,0.2898]
["bitfinex","ETHUSD",1733095429165,0.20375,3722.3,3721.0,0.2898]
["bitfinex","ETHUSD",1733095430298,0.55,3722.4,3721.0,0.2898]
["bitfinex","ETHUSD",1733095432455,0.55,3722.4,3721.9,0.52534717]
["bitfinex","ETHUSD",1733095433102,1.4875,3722.5,3721.9,0.52534717]
["bitfinex","ETHUSD",1733095436663,0.55,3722.4,3721.2,0.2898]
["bitfinex","ETHUSD",1733095436867,1.4898,3722.3,3721.2,0.2898]
["bitfinex","ETHUSD",1733095437103,1.4898,3722.3,3721.8,0.52447673]
["bitfinex","ETHUSD",1733095438879,1.1604,3722.3,3721.8,0.52447673]
["bitfinex","ETHUSD",1733095439597,0.55,3722.4,3721.8,0.52447673]
["bitfinex","ETHUSD",1733095439781,0.83336785,3722.4,3721.8,0.52447673]
["bitfinex","ETHUSD",1733095441495,0.86695331,3722.4,3721.8,0.52447673]
["bitfinex","ETHUSD",1733095441698,0.86695331,3722.4,3720.2,0.6192]
["bitfinex","ETHUSD",1733095441919,0.55,3722.2,3720.2,0.6192]
["bitfinex","ETHUSD",1733095442121,1.5771,3722.1,3720.2,0.6192]
["bitfinex","ETHUSD",1733095442417,1.5771,3722.1,3720.3,0.55]
["bitfinex","ETHUSD",1733095442725,1.5771,3722.1,3720.3,0.6192]
["bitfinex","ETHUSD",1733095443317,1.5771,3722.1,3721.6,0.53112937]
["bitfinex","ETHUSD",1733095446085,1.5771,3722.1,3720.5,0.82492317]
["bitfinex","ETHUSD",1733095446288,1.5771,3722.1,3720.6,0.55]
["bitfinex","ETHUSD",1733095446490,1.5771,3722.1,3722.0,0.53281044]
["bitfinex","ETHUSD",1733095446697,1.2562,3722.1,3722.0,0.53281044]
["bitfinex","ETHUSD",1733095446883,1.2562,3722.1,3721.2,0.2223]
["bitfinex","ETHUSD",1733095448029,1.2211,3722.1,3721.2,0.2223]
["bitfinex","ETHUSD",1733095448539,1.154,3722.1,3721.2,0.2223]
["bitfinex","ETHUSD",1733095448725,1.154,3722.1,3721.8,0.54855085]
["bitfinex","ETHUSD",1733095449304,2.28367845,3722.1,3720.7,0.5375]
["bitfinex","ETHUSD",1733095449501,0.20396785,3722.0,3720.7,0.5375]
["bitfinex","ETHUSD",1733095449995,2.28367845,3722.5,3720.7,0.5375]
["bitfinex","ETHUSD",1733095450398,0.03358852,3723.2,3721.6,0.5375]
["bitfinex","ETHUSD",1733095450601,2.28367845,3723.6,3721.6,0.5375]
["bitfinex","ETHUSD",1733095451543,1.6124,3723.5,3721.6,0.5375]
["bitfinex","ETHUSD",1733095451840,0.55,3723.4,3721.6,0.5375]
["bitfinex","ETHUSD",1733095452002,1.6124,3723.2,3721.6,0.5375]
["bitfinex","ETHUSD",1733095453122,2.1624,3723.2,3721.6,0.5375]
["bitfinex","ETHUSD",1733095453328,1.6124,3723.1,3721.6,0.5375]
["bitfinex","ETHUSD",1733095453711,1.6124,3723.1,3721.0,2.28367845]
["bitfinex","ETHUSD",1733095454334,1.55,3722.9,3721.0,2.28367845]
["bitfinex","ETHUSD",1733095454640,0.15835826,3722.8,3721.0,2.28367845]
["bitfinex","ETHUSD",1733095454799,0.00945826,3722.8,3721.0,2.28367845]
["bitfinex","ETHUSD",1733095455416,0.00945826,3722.8,3722.1,0.5354548]
["bitfinex","ETHUSD",1733095457747,0.00945826,3722.8,3721.2,0.55]
["bitfinex","ETHUSD",1733095457901,1.55,3722.9,3722.2,0.53244663]
["bitfinex","ETHUSD",1733095460948,1.5712,3722.7,3722.2,0.53244663]
["bitfinex","ETHUSD",1733095461118,1.5712,3722.5,3722.2,0.53244663]
["bitfinex","ETHUSD",1733095461522,0.03358213,3722.4,3720.7,0.55]
["bitfinex","ETHUSD",1733095461718,0.03358213,3722.4,3720.7,3.55]
["bitfinex","ETHUSD",1733095462040,1.5719,3722.3,3720.7,3.55]
["bitfinex","ETHUSD",1733095462645,1.5719,3722.3,3722.1,0.54976282]
["bitfinex","ETHUSD",1733095463303,1.5719,3722.3,3720.7,3.55]
["bitfinex","ETHUSD",1733095463506,1.4992,3722.1,3720.2,2.28367845]
["bitfinex","ETHUSD",1733095463707,1.53278876,3722.0,3720.5,0.52908091]
["bitfinex","ETHUSD",1733095463904,1.4992,3722.0,3720.5,0.52908091]
["bitfinex","ETHUSD",1733095465128,1.4992,3722.0,3720.3,3.0]
["bitfinex","ETHUSD",1733095465463,1.3503,3722.0,3720.7,0.1489]
["bitfinex","ETHUSD",1733095465632,1.3503,3722.0,3721.5,0.52413874]
["bitfinex","ETHUSD",1733095467426,1.3503,3722.0,3720.6,2.24894786]
["bitfinex","ETHUSD",1733095467639,1.3503,3722.0,3721.5,0.53195089]
["bitfinex","ETHUSD",1733095469762,1.3503,3722.0,3719.8,3.0]
["bitfinex","ETHUSD",1733095469763,1.5815,3721.8,3720.2,3.0]
["bitfinex","ETHUSD",1733095469961,1.5815,3721.6,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095470184,2.28367845,3722.0,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095470185,1.5815,3721.4,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095470317,2.28367845,3722.0,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095470318,1.5815,3721.2,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095470716,1.5815,3721.2,3720.8,0.52684734]
["bitfinex","ETHUSD",1733095474478,0.03359418,3722.8,3720.8,0.52684734]
["bitfinex","ETHUSD",1733095474479,1.6076,3721.9,3720.8,0.52684734]
["bitfinex","ETHUSD",1733095474657,0.16076,3721.8,3720.8,0.52684734]
["bitfinex","ETHUSD",1733095475270,1.6076,3721.9,3720.8,0.52684734]
["bitfinex","ETHUSD",1733095475788,1.6076,3721.9,3720.9,0.1381]
["bitfinex","ETHUSD",1733095477686,1.5427,3722.2,3720.9,0.1381]
["bitfinex","ETHUSD",1733095477891,1.5427,3722.2,3721.6,0.1381]
["bitfinex","ETHUSD",1733095478958,1.57628297,3723.1,3721.6,0.1381]
["bitfinex","ETHUSD",1733095479159,1.6267,3722.9,3721.6,0.1381]
["bitfinex","ETHUSD",1733095479461,0.0335801,3722.8,3721.6,0.1381]
["bitfinex","ETHUSD",1733095479657,1.6267,3722.9,3721.6,0.1381]
["bitfinex","ETHUSD",1733095480573,1.4734,3722.9,3721.6,0.1381]
["bitfinex","ETHUSD",1733095483605,0.03358015,3722.8,3721.6,0.1381]
["bitfinex","ETHUSD",1733095483811,1.6465,3722.7,3722.4,0.54549019]
["bitfinex","ETHUSD",1733095484716,1.4933,3722.7,3722.4,0.54549019]
["bitfinex","ETHUSD",1733095485364,1.4933,3722.7,3721.4,3.0]
["bitfinex","ETHUSD",1733095485365,0.03358018,3722.6,3721.4,3.0]
["bitfinex","ETHUSD",1733095485573,2.28367845,3723.2,3721.4,3.0]
["bitfinex","ETHUSD",1733095487014,1.04370578,3723.7,3721.3,1.74527402]
["bitfinex","ETHUSD",1733095487165,0.55,3723.4,3721.3,1.74527402]
["bitfinex","ETHUSD",1733095487502,0.28336785,3723.3,3721.3,1.74527402]
["bitfinex","ETHUSD",1733095487711,1.5075,3723.2,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095488802,1.54108044,3723.2,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095490366,1.5075,3723.2,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095490805,0.03358046,3723.1,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095491128,1.5075,3722.9,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095492433,1.5075,3722.7,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095493431,0.03358051,3722.6,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095493586,1.5985,3722.6,3722.2,0.54368315]
["bitfinex","ETHUSD",1733095496137,1.5985,3722.4,3721.3,0.4446]
["bitfinex","ETHUSD",1733095496288,1.5985,3722.3,3721.0,3.4446]
["bitfinex","ETHUSD",1733095496626,1.5985,3722.3,3722.0,0.52960781]
["bitfinex","ETHUSD",1733095497344,1.5985,3722.3,3721.0,3.4446]
["bitfinex","ETHUSD",1733095497345,1.59828277,3722.2,3720.4,5.7146]
["bitfinex","ETHUSD",1733095497537,2.28367845,3722.1,3721.0,0.52696167]
["bitfinex","ETHUSD",1733095497742,1.5647,3722.0,3721.0,0.52696167]
["bitfinex","ETHUSD",1733095497888,1.5647,3721.8,3721.0,0.52696167]
["bitfinex","ETHUSD",1733095500215,0.03358937,3721.7,3721.0,0.52696167]
["bitfinex","ETHUSD",1733095500497,1.6253,3721.6,3720.1,0.4446]
["bitfinex","ETHUSD",1733095500715,2.28367845,3722.7,3720.8,0.52642461]
["bitfinex","ETHUSD",1733095500716,1.6414,3721.5,3720.8,0.52642461]
["bitfinex","ETHUSD",1733095502853,1.6414,3721.5,3720.7,0.4446]
["bitfinex","ETHUSD",1733095503051,1.5057,3721.5,3720.7,0.4446]
["bitfinex","ETHUSD",1733095503253,1.3958,3721.5,3720.7,0.4446]
["bitfinex","ETHUSD",1733095503612,1.1723,3721.5,3720.7,0.4446]
["bitfinex","ETHUSD",1733095503813,0.03358861,3723.0,3720.7,0.4446]
["bitfinex","ETHUSD",1733095504053,0.55,3722.9,3720.7,0.4446]
["bitfinex","ETHUSD",1733095504352,0.28672671,3722.8,3721.4,0.52796148]
["bitfinex","ETHUSD",1733095504528,0.03358679,3722.7,3721.4,0.52796148]
["bitfinex","ETHUSD",1733095504872,0.28672671,3722.8,3721.4,0.52796148]
["bitfinex","ETHUSD",1733095505218,0.03358679,3722.7,3721.4,0.52796148]
["bitfinex","ETHUSD",1733095505848,0.28672671,3722.8,3721.4,1.44166148]
["bitfinex","ETHUSD",1733095506025,0.55,3723.4,3721.4,1.44166148]
["bitfinex","ETHUSD",1733095506639,0.58358515,3723.4,3721.4,1.44166148]
["bitfinex","ETHUSD",1733095506931,1.5111,3723.0,3721.4,1.44166148]
["bitfinex","ETHUSD",1733095507122,1.5111,3722.8,3721.4,1.44166148]
["bitfinex","ETHUSD",1733095507454,2.86726362,3722.7,3721.4,0.52796148]
["bitfinex","ETHUSD",1733095507655,1.5111,3722.2,3720.4,0.9137]
["bitfinex","ETHUSD",1733095507817,2.28367845,3722.3,3720.4,0.9137]
["bitfinex","ETHUSD",1733095507818,1.54469265,3722.1,3720.9,0.5437568]
["bitfinex","ETHUSD",1733095508163,1.5111,3721.9,3720.1,0.9137]
["bitfinex","ETHUSD",1733095508317,1.54469536,3721.8,3720.1,0.9137]
["bitfinex","ETHUSD",1733095508662,1.54469536,3721.8,3720.6,0.53768581]
["bitfinex","ETHUSD",1733095508840,1.5111,3721.6,3720.6,0.53768581]
["bitfinex","ETHUSD",1733095509018,1.54469537,3721.6,3720.6,0.53768581]
["bitfinex","ETHUSD",1733095509218,1.54469537,3721.6,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095509561,1.54469537,3721.6,3719.8,3.9137]
["bitfinex","ETHUSD",1733095509714,1.54469537,3721.6,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095509715,1.6503,3721.4,3720.1,0.54209131]
["bitfinex","ETHUSD",1733095509948,0.43783738,3721.7,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095509949,1.6503,3720.9,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095510115,1.6503,3720.7,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095510353,1.6503,3720.6,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095510524,0.03360544,3720.5,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095510735,1.6503,3720.4,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095510932,1.81533,3720.4,3719.1,0.42016664]
["bitfinex","ETHUSD",1733095511157,1.6503,3720.4,3719.4,0.55052526]
["bitfinex","ETHUSD",1733095512152,1.3895,3720.4,3719.6,0.9137]
["bitfinex","ETHUSD",1733095512314,1.3895,3720.4,3719.6,3.9137]
["bitfinex","ETHUSD",1733095512520,0.55,3721.7,3719.6,3.9137]
["bitfinex","ETHUSD",1733095513517,0.55,3721.5,3719.5,2.26782616]
["bitfinex","ETHUSD",1733095513731,1.6503,3721.3,3719.5,2.26782616]
["bitfinex","ETHUSD",1733095514242,1.5,3721.3,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095514562,1.3824,3721.3,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515155,0.03359988,3721.2,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515374,2.28367845,3721.8,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515375,0.55,3721.7,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515662,2.28367845,3721.8,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515663,0.55,3721.5,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095515874,0.28336785,3721.6,3720.2,0.54165882]
["bitfinex","ETHUSD",1733095516234,2.28367845,3722.2,3720.3,0.5287]
["bitfinex","ETHUSD",1733095516835,0.03359229,3722.1,3720.3,0.5287]
["bitfinex","ETHUSD",1733095517545,1.5091,3722.0,3720.3,0.5287]
["bitfinex","ETHUSD",1733095517699,1.5091,3722.0,3720.4,3.0]
["bitfinex","ETHUSD",1733095517851,1.5091,3722.0,3720.9,0.52994474]
["bitfinex","ETHUSD",1733095520005,0.03359076,3721.9,3720.9,0.52994474]
["bitfinex","ETHUSD",1733095520206,0.03359076,3722.5,3720.9,0.52994474]
["bitfinex","ETHUSD",1733095521156,0.55,3722.5,3720.9,0.52994474]
["bitfinex","ETHUSD",1733095522103,1.626,3722.4,3720.3,2.43317792]
["bitfinex","ETHUSD",1733095522270,1.626,3722.4,3721.2,0.52510801]
["bitfinex","ETHUSD",1733095522458,1.5002,3722.2,3721.2,0.52510801]
["bitfinex","ETHUSD",1733095523086,1.3633,3722.2,3721.2,0.52510801]
["bitfinex","ETHUSD",1733095525485,1.3633,3722.2,3721.2,3.52510801]
["bitfinex","ETHUSD",1733095526427,1.3633,3722.2,3721.2,3.0]
["bitfinex","ETHUSD",1733095528634,1.3633,3722.2,3722.0,0.53183431]
["bitfinex","ETHUSD",1733095532443,1.3633,3722.2,3721.2,3.0]
["bitfinex","ETHUSD",1733095533208,1.68858458,3722.1,3720.8,3.0]
["bitfinex","ETHUSD",1733095533392,1.68858458,3722.1,3720.4,0.35]
["bitfinex","ETHUSD",1733095533917,1.655,3722.1,3721.1,0.54306079]
["bitfinex","ETHUSD",1733095535016,1.655,3722.1,3720.3,2.18930309]
["bitfinex","ETHUSD",1733095535231,1.5792,3722.5,3720.7,2.28367845]
["bitfinex","ETHUSD",1733095535371,1.5792,3722.3,3720.7,2.28367845]
["bitfinex","ETHUSD",1733095535566,1.5792,3722.3,3720.1,0.29148923]
["bitfinex","ETHUSD",1733095535567,1.5792,3722.3,3721.1,2.81125663]
["bitfinex","ETHUSD",1733095537440,1.5792,3722.3,3721.2,3.0]
["bitfinex","ETHUSD",1733095538108,0.03358846,3723.0,3721.2,3.0]
["bitfinex","ETHUSD",1733095538109,0.03358498,3722.2,3721.2,3.0]
["bitfinex","ETHUSD",1733095538292,1.6399,3722.8,3721.2,3.0]
["bitfinex","ETHUSD",1733095538497,1.6399,3722.6,3721.2,3.0]
["bitfinex","ETHUSD",1733095538697,1.673485,3722.5,3721.2,3.0]
["bitfinex","ETHUSD",1733095538997,1.6298,3722.3,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095539197,1.66338824,3722.2,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095539393,1.6298,3722.0,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095540714,1.6298,3722.0,3721.5,2.28367845]
["bitfinex","ETHUSD",1733095541040,1.6298,3722.0,3721.2,3.0]
["bitfinex","ETHUSD",1733095541812,1.6298,3722.0,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095545241,1.53848876,3721.9,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095545552,1.5049,3721.7,3721.1,0.52757818]
["bitfinex","ETHUSD",1733095548353,1.5049,3721.7,3720.3,2.28367845]
["bitfinex","ETHUSD",1733095548740,1.4468,3721.7,3720.3,2.34177845]
["bitfinex","ETHUSD",1733095549752,1.4468,3721.7,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095550453,0.03359094,3721.6,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095550624,2.28367845,3722.6,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095550625,0.55,3722.4,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095550812,0.55,3722.2,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095551012,0.58359139,3722.2,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095551213,0.58359138,3722.2,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095551472,0.55,3722.2,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095551628,0.55,3722.0,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095551813,1.6297,3721.9,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095552015,1.84767,3721.9,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095555290,0.03359131,3721.8,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095555489,1.537,3721.7,3720.9,0.53096155]
["bitfinex","ETHUSD",1733095558913,1.5988,3721.5,3720.3,1.91080532]
["bitfinex","ETHUSD",1733095559129,1.76203913,3721.5,3720.3,1.91080532]
["bitfinex","ETHUSD",1733095559978,1.5743,3721.3,3720.8,0.54040258]
["bitfinex","ETHUSD",1733095560177,1.60789413,3721.2,3719.9,0.0581]
["bitfinex","ETHUSD",1733095560516,1.60789413,3721.2,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095560724,1.60789413,3721.2,3719.6,0.0581]
["bitfinex","ETHUSD",1733095560725,1.5743,3721.0,3719.6,0.0581]
["bitfinex","ETHUSD",1733095560880,1.5743,3721.0,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095561214,1.5545,3721.0,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095561429,1.5545,3721.0,3720.5,0.52723906]
["bitfinex","ETHUSD",1733095561629,1.5545,3721.0,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095563409,1.5545,3721.0,3720.5,0.52981804]
["bitfinex","ETHUSD",1733095563750,1.4624,3721.0,3720.5,0.52981804]
["bitfinex","ETHUSD",1733095570025,1.57719487,3720.9,3719.7,2.28367845]
["bitfinex","ETHUSD",1733095570287,1.57719487,3720.9,3719.4,0.1119]
["bitfinex","ETHUSD",1733095570718,1.5436,3720.9,3720.1,0.53342001]
["bitfinex","ETHUSD",1733095570908,1.69796,3720.9,3720.1,0.53342001]
["bitfinex","ETHUSD",1733095573457,0.03359947,3720.8,3720.1,0.53342001]
["bitfinex","ETHUSD",1733095573615,1.5815,3720.7,3720.1,0.53342001]
["bitfinex","ETHUSD",1733095573815,1.5815,3720.5,3720.1,0.53342001]
["bitfinex","ETHUSD",1733095576452,1.5815,3720.5,3719.4,3.0]
["bitfinex","ETHUSD",1733095576678,1.5069,3720.7,3719.3,2.28367845]
["bitfinex","ETHUSD",1733095576853,1.5069,3720.5,3719.3,2.28367845]
["bitfinex","ETHUSD",1733095577854,1.5069,3720.5,3720.0,0.54268877]
["bitfinex","ETHUSD",1733095578056,0.5,3721.0,3720.0,0.54268877]
["bitfinex","ETHUSD",1733095579387,0.4439,3721.0,3720.0,0.54268877]
["bitfinex","ETHUSD",1733095580700,0.4439,3721.0,3719.8,0.1119]
["bitfinex","ETHUSD",1733095581055,1.6581,3720.9,3719.8,0.1119]
["bitfinex","ETHUSD",1733095581253,1.4546,3720.9,3719.8,0.1119]
["bitfinex","ETHUSD",1733095581967,1.4546,3720.9,3720.1,2.28367845]
["bitfinex","ETHUSD",1733095583105,1.4546,3720.9,3720.2,3.3756]
["bitfinex","ETHUSD",1733095583766,1.4546,3720.9,3720.6,0.54150644]
["bitfinex","ETHUSD",1733095585782,1.1846,3720.9,3720.6,0.54150644]
["bitfinex","ETHUSD",1733095591299,1.1846,3720.9,3719.9,0.28456282]
["bitfinex","ETHUSD",1733095591700,0.4439,3721.0,3719.9,0.28456282]
["bitfinex","ETHUSD",1733095592072,0.4439,3721.0,3720.7,0.53402465]
["bitfinex","ETHUSD",1733095593370,0.3726,3721.0,3720.7,0.53402465]
["bitfinex","ETHUSD",1733095593599,0.3315,3721.0,3720.7,0.53402465]
["bitfinex","ETHUSD",1733095594808,1.5823,3720.9,3720.7,0.53402465]
["bitfinex","ETHUSD",1733095597216,1.5823,3720.9,3720.2,2.35742305]
["bitfinex","ETHUSD",1733095597577,1.5823,3720.9,3720.8,0.53868471]
["bitfinex","ETHUSD",1733095601513,0.3315,3721.0,3720.8,0.53868471]
["bitfinex","ETHUSD",1733095604111,0.298,3721.0,3720.8,0.53868471]
["bitfinex","ETHUSD",1733095605087,0.2495,3721.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095607035,0.222,3721.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095608594,0.1971,3721.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095609893,0.1971,3721.0,3720.9,12.87929358]
["bitfinex","ETHUSD",1733095610086,1.5324,3721.8,3720.9,4.02929358]
["bitfinex","ETHUSD",1733095610321,1.5324,3721.8,3721.5,1.02929358]
["bitfinex","ETHUSD",1733095611721,0.55,3722.7,3721.5,1.02929358]
["bitfinex","ETHUSD",1733095611934,0.55,3722.9,3720.9,0.53625149]
["bitfinex","ETHUSD",1733095611935,1.62678454,3722.6,3721.3,1.02929358]
["bitfinex","ETHUSD",1733095612148,1.5932,3722.5,3721.3,1.02929358]
["bitfinex","ETHUSD",1733095612366,1.5932,3722.3,3721.3,1.02929358]
["bitfinex","ETHUSD",1733095614737,1.5932,3722.3,3721.9,0.54409488]
["bitfinex","ETHUSD",1733095615061,1.5932,3722.3,3719.9,0.1]
["bitfinex","ETHUSD",1733095615062,1.5172,3722.1,3719.8,0.55]
["bitfinex","ETHUSD",1733095615251,1.57278955,3722.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095615441,1.5392,3722.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095615637,1.5392,3722.0,3719.9,4.0]
["bitfinex","ETHUSD",1733095615638,1.5392,3722.0,3721.3,0.53427446]
["bitfinex","ETHUSD",1733095616938,0.03359014,3721.9,3721.3,0.53427446]
["bitfinex","ETHUSD",1733095617132,1.651,3722.1,3721.3,0.53427446]
["bitfinex","ETHUSD",1733095617328,1.5687,3721.9,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095617528,1.5687,3721.7,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095617747,1.5687,3721.7,3719.7,3.0]
["bitfinex","ETHUSD",1733095617955,1.5687,3721.7,3721.2,0.52713003]
["bitfinex","ETHUSD",1733095618369,1.3557,3721.7,3721.2,0.52713003]
["bitfinex","ETHUSD",1733095618539,0.13557,3721.6,3721.2,0.52713003]
["bitfinex","ETHUSD",1733095618889,0.55,3722.1,3721.2,0.52713003]
["bitfinex","ETHUSD",1733095619042,1.5395,3722.0,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095619456,1.5332,3721.8,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095620486,1.5332,3721.8,3721.0,0.54378246]
["bitfinex","ETHUSD",1733095621662,1.5332,3721.8,3721.2,1.02929358]
["bitfinex","ETHUSD",1733095622273,1.68652,3721.8,3721.2,1.02929358]
["bitfinex","ETHUSD",1733095626479,1.68652,3721.8,3721.0,0.54378246]
["bitfinex","ETHUSD",1733095627474,0.03359117,3721.7,3721.0,0.54378246]
["bitfinex","ETHUSD",1733095627659,1.5359,3721.6,3720.2,1.05109358]
["bitfinex","ETHUSD",1733095627866,1.5694955,3721.5,3720.7,0.54787161]
["bitfinex","ETHUSD",1733095628084,1.5359,3721.3,3720.7,0.54787161]
["bitfinex","ETHUSD",1733095628442,1.5359,3721.3,3720.5,1.02929358]
["bitfinex","ETHUSD",1733095628443,1.4301,3721.3,3720.5,1.02929358]
["bitfinex","ETHUSD",1733095628649,1.4301,3721.3,3721.1,3.0]
["bitfinex","ETHUSD",1733095629004,1.4301,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095630885,1.3825,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095631041,1.54673789,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095632269,1.52983789,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095633996,1.3656,3721.3,3721.1,1.02929358]
["bitfinex","ETHUSD",1733095634290,0.55,3722.3,3721.1,1.02929358]
["bitfinex","ETHUSD",1733095634868,0.55,3722.4,3720.9,0.1703]
["bitfinex","ETHUSD",1733095635263,1.02929358,3721.6,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095635470,1.6655,3721.4,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095635667,1.69909554,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095637202,1.6655,3721.3,3720.7,0.53401096]
["bitfinex","ETHUSD",1733095642677,1.6655,3721.3,3720.8,1.02929358]
["bitfinex","ETHUSD",1733095642878,1.5908,3721.7,3720.8,1.02929358]
["bitfinex","ETHUSD",1733095643542,1.5908,3721.7,3721.6,3.0]
["bitfinex","ETHUSD",1733095644132,1.5908,3721.7,3720.8,1.02929358]
["bitfinex","ETHUSD",1733095644917,1.5908,3721.7,3721.2,0.53650345]
["bitfinex","ETHUSD",1733095645118,1.74988,3721.7,3721.2,0.53650345]
["bitfinex","ETHUSD",1733095645293,1.5908,3721.7,3721.2,0.53650345]
["bitfinex","ETHUSD",1733095645503,1.5908,3721.7,3721.6,3.0]
["bitfinex","ETHUSD",1733095645705,1.5908,3721.7,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095645977,1.6303,3722.7,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095646237,1.6303,3722.5,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095646465,1.89961808,3722.5,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095646609,1.6267,3722.4,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095647133,0.03358724,3722.3,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095647346,1.5454,3722.2,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095647901,1.57898724,3722.2,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095648147,0.15789872,3722.1,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095648309,1.5454,3722.2,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095650337,0.03358725,3722.1,3721.2,0.70680345]
["bitfinex","ETHUSD",1733095650546,1.5107,3722.0,3721.2,0.53650345]
["bitfinex","ETHUSD",1733095651415,1.5107,3722.0,3720.8,1.02929358]
["bitfinex","ETHUSD",1733095652447,1.3589,3722.0,3720.9,0.1518]
["bitfinex","ETHUSD",1733095652635,0.23881936,3721.9,3720.9,0.1518]
["bitfinex","ETHUSD",1733095653458,1.02929358,3722.2,3720.9,0.1518]
["bitfinex","ETHUSD",1733095653762,1.02929358,3722.2,3721.2,0.54590916]
["bitfinex","ETHUSD",1733095654657,1.02929358,3721.9,3719.9,0.1518]
["bitfinex","ETHUSD",1733095654858,1.02929358,3721.6,3720.8,0.52963341]
["bitfinex","ETHUSD",1733095655058,1.6028,3721.5,3721.2,3.0]
["bitfinex","ETHUSD",1733095655355,0.16028,3721.4,3720.2,1.02929358]
["bitfinex","ETHUSD",1733095655588,1.6028,3721.5,3720.2,1.02929358]
["bitfinex","ETHUSD",1733095655786,1.6028,3721.5,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095655991,1.3658,3721.5,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095657273,1.2141,3721.5,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095657863,1.1586,3721.5,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095659303,1.02929358,3721.9,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095659304,0.03359178,3721.4,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095659508,1.02929358,3721.9,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095659814,0.55,3721.8,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095659964,0.15792936,3721.7,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095660874,1.53,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095661313,1.4861,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095662875,1.4434,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095663365,1.3693,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095663564,1.62831174,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095663837,1.66190528,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095663989,1.44351174,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095664715,1.1845,3721.6,3720.8,0.7897]
["bitfinex","ETHUSD",1733095664890,1.1845,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1733095665292,1.1845,3721.6,3720.8,0.7897]
["bitfinex","ETHUSD",1733095665518,1.1845,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1733095665819,0.9928,3721.6,3721.5,3.0]
["bitfinex","ETHUSD",1733095666027,0.9928,3721.6,3720.8,0.7897]
["bitfinex","ETHUSD",1733095666372,0.8333,3721.6,3720.8,0.7897]
["bitfinex","ETHUSD",1733095666585,0.8333,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095667003,1.21555294,3721.6,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095667199,0.01749737,3721.5,3720.7,0.53838901]
["bitfinex","ETHUSD",1733095667841,1.02929358,3721.3,3719.9,1.1409]
["bitfinex","ETHUSD",1733095668190,0.01749737,3721.2,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095668425,1.04679095,3721.3,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095668623,0.1596791,3721.2,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095668985,1.04679095,3721.3,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095668986,0.01749737,3721.3,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095669502,1.5796,3721.2,3720.3,0.54334889]
["bitfinex","ETHUSD",1733095670376,0.01749737,3721.1,3719.7,1.1409]
["bitfinex","ETHUSD",1733095670591,1.5039,3721.0,3719.7,1.1409]
["bitfinex","ETHUSD",1733095670823,1.5039,3720.8,3719.7,1.1409]
["bitfinex","ETHUSD",1733095671024,1.1553,3720.8,3719.7,1.1409]
["bitfinex","ETHUSD",1733095671230,1.0742,3720.8,3720.1,0.53064107]
["bitfinex","ETHUSD",1733095671393,0.8307,3720.8,3720.1,0.53064107]
["bitfinex","ETHUSD",1733095671826,0.01749737,3720.7,3718.1,0.1]
["bitfinex","ETHUSD",1733095672023,1.02929358,3720.6,3719.2,1.6142]
["bitfinex","ETHUSD",1733095672393,0.55,3721.2,3719.2,1.6142]
["bitfinex","ETHUSD",1733095672717,0.55,3720.7,3719.4,1.57460304]
["bitfinex","ETHUSD",1733095674419,1.5258,3720.6,3719.4,1.57460304]
["bitfinex","ETHUSD",1733095675042,1.5258,3720.6,3719.7,3.0]
["bitfinex","ETHUSD",1733095675347,1.5258,3720.6,3719.6,0.54976908]
["bitfinex","ETHUSD",1733095675571,1.5258,3720.6,3720.3,1.02929358]
["bitfinex","ETHUSD",1733095675689,1.5258,3720.6,3719.7,2.84269985]
["bitfinex","ETHUSD",1733095676529,1.5258,3720.6,3719.7,0.15790627]
["bitfinex","ETHUSD",1733095676717,1.5258,3720.6,3719.6,0.54976908]
["bitfinex","ETHUSD",1733095678334,1.02929358,3721.3,3719.6,0.54976908]
["bitfinex","ETHUSD",1733095678335,1.6575,3720.4,3719.6,0.54976908]
["bitfinex","ETHUSD",1733095679129,1.6575,3720.4,3718.9,1.5054]
["bitfinex","ETHUSD",1733095679355,1.6575,3720.4,3719.1,1.02929358]
["bitfinex","ETHUSD",1733095679634,1.6575,3720.4,3719.2,0.02688439]
["bitfinex","ETHUSD",1733095679810,1.5929,3720.4,3719.2,0.02688439]
["bitfinex","ETHUSD",1733095680318,2.14299336,3720.4,3719.4,0.52612485]
["bitfinex","ETHUSD",1733095680497,2.14299336,3720.4,3719.4,1.71364871]
["bitfinex","ETHUSD",1733095680695,2.14299336,3720.4,3719.5,4.633]
["bitfinex","ETHUSD",1733095680696,1.5929,3720.4,3719.5,4.633]
["bitfinex","ETHUSD",1733095681596,0.52440514,3722.1,3720.0,1.02929358]
["bitfinex","ETHUSD",1733095681795,1.02929358,3721.4,3720.0,1.02929358]
["bitfinex","ETHUSD",1733095681996,1.02929358,3721.4,3720.1,4.568]
["bitfinex","ETHUSD",1733095682296,1.02929358,3721.7,3720.2,0.02687909]
["bitfinex","ETHUSD",1733095682638,1.02929358,3721.7,3720.2,1.05617115]
["bitfinex","ETHUSD",1733095682793,1.6621,3721.6,3720.3,4.5509]
["bitfinex","ETHUSD",1733095683445,1.6621,3721.6,3720.5,0.52836515]
["bitfinex","ETHUSD",1733095685099,1.02929358,3721.4,3720.5,0.52836515]
["bitfinex","ETHUSD",1733095685293,1.5415,3721.2,3720.5,0.52836515]
["bitfinex","ETHUSD",1733095687868,1.4988,3721.2,3720.5,0.52836515]
["bitfinex","ETHUSD",1733095690425,0.02105099,3720.5,3720.4,1.02929358]
["bitfinex","ETHUSD",1733095690861,0.02105099,3720.5,3720.4,1.55529403]
["bitfinex","ETHUSD",1733095691164,0.02105099,3720.5,3720.4,10.40529403]
["bitfinex","ETHUSD",1733095692524,0.02105099,3720.5,3720.4,13.40529403]
["bitfinex","ETHUSD",1733095693662,0.02105099,3721.6,3720.5,0.2948]
["bitfinex","ETHUSD",1733095693866,0.02105099,3721.6,3721.1,0.2948]
["bitfinex","ETHUSD",1733095695481,0.02229585,3721.1,3720.9,1.02929358]
["bitfinex","ETHUSD",1733095696184,0.02229585,3721.1,3721.0,0.02687158]
["bitfinex","ETHUSD",1733095696475,0.04334684,3721.1,3721.0,0.02687158]
["bitfinex","ETHUSD",1733095697356,0.04334684,3721.1,3721.0,0.55964403]
["bitfinex","ETHUSD",1733095697881,0.04334684,3721.1,3721.0,0.53277245]
["bitfinex","ETHUSD",1733095698029,0.04334684,3721.1,3721.0,0.68897905]
["bitfinex","ETHUSD",1733095700230,0.04334684,3721.1,3721.0,0.53277245]
["bitfinex","ETHUSD",1733095704269,0.04334684,3721.1,3721.0,0.55964309]
["bitfinex","ETHUSD",1733095705630,0.04334684,3721.1,3721.0,1.02929358]
["bitfinex","ETHUSD",1733095705867,0.04334684,3721.1,3721.0,1.55805668]
["bitfinex","ETHUSD",1733095711569,0.04334684,3721.1,3721.0,0.5287631]
["bitfinex","ETHUSD",1733095712008,0.04334684,3721.1,3721.0,10.40805668]
["bitfinex","ETHUSD",1733095712366,0.04334684,3721.1,3721.0,13.40805668]
["bitfinex","ETHUSD",1733095712906,0.04334684,3721.1,3721.0,4.02929358]
["bitfinex","ETHUSD",1733095713090,0.04334684,3721.1,3721.0,1.02929358]
["bitfinex","ETHUSD",1733095714236,0.04334684,3721.1,3721.0,1.55710791]
["bitfinex","ETHUSD",1733095715424,0.04334684,3721.1,3721.0,10.40710791]
["bitfinex","ETHUSD",1733095715741,0.04334684,3721.1,3721.0,13.40710791]
["bitfinex","ETHUSD",1733095717533,1.6571,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095717734,1.5859,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095722420,1.5859,3722.1,3722.0,0.5453686]
["bitfinex","ETHUSD",1733095722597,1.4989,3722.1,3722.0,0.5453686]
["bitfinex","ETHUSD",1733095722799,1.3947,3722.1,3722.0,0.5453686]
["bitfinex","ETHUSD",1733095723814,1.3947,3722.1,3721.5,1.02929358]
["bitfinex","ETHUSD",1733095725013,1.3947,3722.1,3720.3,0.55]
["bitfinex","ETHUSD",1733095725210,1.3493,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095725466,1.1251,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095726282,1.0517,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095726776,0.9916,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095726981,0.9199,3722.1,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095727408,0.9199,3722.1,3722.0,0.54048102]
["bitfinex","ETHUSD",1733095727710,0.8096,3722.1,3722.0,0.54048102]
["bitfinex","ETHUSD",1733095728273,0.1,3722.9,3722.0,0.54048102]
["bitfinex","ETHUSD",1733095728516,0.1,3722.9,3721.9,1.80559358]
["bitfinex","ETHUSD",1733095728517,0.2,3722.9,3722.3,1.02929358]
["bitfinex","ETHUSD",1733095728819,0.2,3722.9,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095729021,0.1,3722.9,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095730660,1.7173,3722.9,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095734228,1.6173,3722.9,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095734463,1.6015,3723.2,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095735172,0.1,3723.1,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095735528,0.1,3723.1,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095737775,1.6015,3723.2,3722.6,0.53104664]
["bitfinex","ETHUSD",1733095737937,1.6015,3723.2,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095738271,0.1,3723.6,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095738928,0.1,3723.3,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095739129,0.0888,3723.3,3722.6,1.56034022]
["bitfinex","ETHUSD",1733095740062,0.1,3723.6,3722.6,1.02929358]
["bitfinex","ETHUSD",1733095740263,0.0888,3723.3,3722.6,1.02929358]
["bitfinex","ETHUSD",1733095740782,0.0888,3723.3,3723.2,0.52794646]
["bitfinex","ETHUSD",1733095741071,0.0789,3723.3,3723.2,0.52794646]
["bitfinex","ETHUSD",1733095741232,1.6231,3723.3,3723.2,0.52794646]
["bitfinex","ETHUSD",1733095741755,1.5442,3723.0,3722.1,0.8398]
["bitfinex","ETHUSD",1733095741929,1.5442,3723.0,3722.2,1.02929358]
["bitfinex","ETHUSD",1733095742133,1.5442,3723.0,3722.9,0.52574489]
["bitfinex","ETHUSD",1733095743281,1.5442,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095743435,1.733741,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095744745,1.833741,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095744941,1.669341,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095745343,1.4798,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095746168,1.5798,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095746347,1.5354,3723.0,3722.9,0.50754405]
["bitfinex","ETHUSD",1733095746542,1.5354,3723.0,3722.2,1.02929358]
["bitfinex","ETHUSD",1733095747165,1.4354,3723.0,3722.2,1.02929358]
["bitfinex","ETHUSD",1733095747760,1.4354,3723.0,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095747987,0.0789,3723.3,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095749598,0.1789,3723.3,3722.6,1.0112]
["bitfinex","ETHUSD",1733095749756,0.1789,3723.3,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095749757,0.1588,3723.3,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095750986,1.5453,3723.2,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095751653,1.66881,3723.2,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095751991,1.26131,3723.2,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095754095,1.21691,3723.2,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095755362,1.0465,3723.2,3722.5,0.53024728]
["bitfinex","ETHUSD",1733095756791,0.01862787,3722.5,3722.1,1.76869131]
["bitfinex","ETHUSD",1733095757775,0.01862787,3722.5,3722.4,0.53579626]
["bitfinex","ETHUSD",1733095758357,1.6285,3722.4,3721.2,1.02929358]
["bitfinex","ETHUSD",1733095758665,1.6285,3722.4,3721.3,0.107425]
["bitfinex","ETHUSD",1733095759093,1.6285,3722.4,3721.9,0.54725071]
["bitfinex","ETHUSD",1733095759854,1.79321279,3722.4,3721.9,0.54725071]
["bitfinex","ETHUSD",1733095760198,0.0789,3722.2,3721.3,1.0549]
["bitfinex","ETHUSD",1733095760906,0.0789,3722.2,3721.6,0.54762665]
["bitfinex","ETHUSD",1733095761078,1.5544,3722.1,3721.6,0.54762665]
["bitfinex","ETHUSD",1733095764453,1.5544,3722.1,3721.3,2.08419358]
["bitfinex","ETHUSD",1733095764659,1.5544,3722.1,3721.9,0.5444954]
["bitfinex","ETHUSD",1733095766666,1.5544,3722.1,3721.3,1.0549]
["bitfinex","ETHUSD",1733095768161,1.5544,3722.1,3721.7,0.53256979]
["bitfinex","ETHUSD",1733095769322,1.5544,3722.1,3721.3,2.08419358]
["bitfinex","ETHUSD",1733095769323,1.5544,3722.1,3721.3,1.65426305]
["bitfinex","ETHUSD",1733095769836,1.6399,3722.4,3721.3,1.65426305]
["bitfinex","ETHUSD",1733095770005,0.0789,3722.1,3721.3,1.81968936]
["bitfinex","ETHUSD",1733095770329,1.6399,3722.4,3721.6,0.52952489]
["bitfinex","ETHUSD",1733095770832,1.6399,3722.4,3721.6,1.02929358]
["bitfinex","ETHUSD",1733095772306,1.6399,3722.4,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095775961,0.01862787,3722.5,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095775962,0.01862787,3722.5,3722.2,1.02929358]
["bitfinex","ETHUSD",1733095776260,0.01862787,3722.5,3721.9,1.02929358]
["bitfinex","ETHUSD",1733095776420,0.01862787,3722.5,3722.0,0.15663394]
["bitfinex","ETHUSD",1733095777128,0.01862787,3722.5,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095777129,1.6108,3722.4,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095777514,0.01862787,3722.5,3721.8,1.02929358]
["bitfinex","ETHUSD",1733095778511,0.01862787,3722.5,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095779457,1.5758,3722.4,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095779963,1.3999,3722.4,3721.7,0.53704578]
["bitfinex","ETHUSD",1733095780147,0.14974279,3722.3,3721.3,0.1759]
["bitfinex","ETHUSD",1733095780317,0.00567066,3722.5,3721.3,0.1759]
["bitfinex","ETHUSD",1733095781129,1.00314859,3722.9,3721.2,1.20519358]
["bitfinex","ETHUSD",1733095781300,1.02929358,3723.5,3721.6,0.52695189]
["bitfinex","ETHUSD",1733095781505,1.02929358,3722.7,3721.6,0.52695189]
["bitfinex","ETHUSD",1733095781779,1.02929358,3722.7,3721.2,1.20519358]
["bitfinex","ETHUSD",1733095782978,1.02929358,3722.7,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095783134,1.6131,3722.6,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095783335,0.26423936,3722.6,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095783537,0.59879358,3722.8,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095783869,0.57015783,3723.4,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095784039,0.94019358,3722.8,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095784242,0.57015783,3723.7,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095784551,1.02929358,3722.8,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095785344,1.02929358,3722.8,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095785853,1.02929358,3722.8,3721.6,0.02686743]
["bitfinex","ETHUSD",1733095786057,1.02929358,3722.8,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095786239,1.6612,3722.7,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095786441,1.02929358,3722.8,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095787150,0.69729358,3722.8,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095787481,0.02015783,3723.4,3721.5,0.71419423]
["bitfinex","ETHUSD",1733095787638,1.02929358,3722.7,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095787840,1.02929358,3723.5,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095787841,1.02929358,3722.4,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095788065,0.88169358,3722.4,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095788281,0.71659358,3722.4,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095788623,0.48639358,3722.4,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095788795,1.02929358,3722.7,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095789147,0.86239358,3722.7,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095789542,1.6348,3722.6,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095794380,1.4523,3722.6,3721.5,0.52472261]
["bitfinex","ETHUSD",1733095795797,1.4523,3722.6,3721.6,1.1875]
["bitfinex","ETHUSD",1733095796186,1.2194,3722.6,3721.6,1.1875]
["bitfinex","ETHUSD",1733095796702,1.0221,3722.6,3721.6,1.1875]
["bitfinex","ETHUSD",1733095797386,1.0221,3722.6,3721.6,1.36140911]
["bitfinex","ETHUSD",1733095797585,1.02929358,3722.4,3721.6,0.17390911]
["bitfinex","ETHUSD",1733095797804,0.53670039,3723.1,3720.1,1.6177]
["bitfinex","ETHUSD",1733095797805,1.02929358,3722.1,3720.1,1.6177]
["bitfinex","ETHUSD",1733095798005,0.02015783,3722.0,3720.5,1.6177]
["bitfinex","ETHUSD",1733095798560,1.02929358,3722.1,3720.5,1.6177]
["bitfinex","ETHUSD",1733095799096,0.86269358,3722.1,3720.7,1.549]
["bitfinex","ETHUSD",1733095799671,1.52,3722.0,3720.7,4.549]
["bitfinex","ETHUSD",1733095800088,1.52,3722.0,3720.9,0.53232837]
["bitfinex","ETHUSD",1733095800409,1.02929358,3721.8,3720.7,1.549]
["bitfinex","ETHUSD",1733095800763,1.02929358,3721.8,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095801105,0.69589358,3721.8,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095801277,0.53079358,3721.8,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095801674,0.41799358,3721.8,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095803172,1.5288,3722.0,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095803499,0.55,3721.9,3720.7,2.07993161]
["bitfinex","ETHUSD",1733095804808,1.5288,3722.0,3720.8,0.02687413]
["bitfinex","ETHUSD",1733095805023,1.02929358,3722.4,3721.0,1.02929358]
["bitfinex","ETHUSD",1733095805335,1.3983,3722.3,3721.2,1.6243]
["bitfinex","ETHUSD",1733095805891,1.2315,3722.3,3721.2,1.6243]
["bitfinex","ETHUSD",1733095808091,1.0934,3722.3,3721.2,1.6243]
["bitfinex","ETHUSD",1733095808508,0.9081,3722.3,3721.2,1.6243]
["bitfinex","ETHUSD",1733095808835,0.7625,3722.3,3721.2,1.78673]
["bitfinex","ETHUSD",1733095809230,0.639,3722.3,3721.2,1.78673]
["bitfinex","ETHUSD",1733095811137,0.02015783,3722.2,3721.2,1.78673]
["bitfinex","ETHUSD",1733095811349,1.02929358,3722.1,3721.2,1.6243]
["bitfinex","ETHUSD",1733095811952,0.02015783,3723.4,3721.3,4.611]
["bitfinex","ETHUSD",1733095812253,1.5756,3722.7,3721.6,1.611]
["bitfinex","ETHUSD",1733095812434,1.02929358,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095813119,0.86259358,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095813325,0.69599358,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095816041,0.55,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095820725,0.02015783,3722.7,3721.7,1.611]
["bitfinex","ETHUSD",1733095820931,0.55,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095821461,0.57015783,3722.8,3721.7,1.611]
["bitfinex","ETHUSD",1733095821764,2.60489358,3722.9,3721.8,0.54368785]
["bitfinex","ETHUSD",1733095822125,2.17639358,3722.9,3721.9,1.6199]
["bitfinex","ETHUSD",1733095824638,0.02015783,3722.8,3721.9,1.6199]
["bitfinex","ETHUSD",1733095824880,0.02015783,3722.8,3722.1,1.5446]
["bitfinex","ETHUSD",1733095826486,1.02929358,3722.9,3722.1,1.5446]
["bitfinex","ETHUSD",1733095826839,1.6631,3723.1,3722.1,1.5446]
["bitfinex","ETHUSD",1733095827048,2.69239358,3723.1,3722.1,1.5446]
["bitfinex","ETHUSD",1733095827252,0.02015783,3723.0,3722.1,1.5446]
["bitfinex","ETHUSD",1733095827474,1.6473,3723.5,3722.1,1.5446]
["bitfinex","ETHUSD",1733095827671,0.2833,3723.4,3722.4,1.5555]
["bitfinex","ETHUSD",1733095827938,1.6473,3723.7,3722.6,1.5555]
["bitfinex","ETHUSD",1733095828137,1.556,3724.2,3722.7,3.0]
["bitfinex","ETHUSD",1733095828371,0.52476363,3724.0,3722.9,4.5555]
["bitfinex","ETHUSD",1733095828585,0.20807636,3723.9,3722.9,1.5555]
["bitfinex","ETHUSD",1733095829437,1.556,3724.2,3722.9,1.5555]
["bitfinex","ETHUSD",1733095829868,0.02015783,3724.1,3722.9,1.5555]
["bitfinex","ETHUSD",1733095830280,1.556,3724.2,3722.9,1.5555]
["bitfinex","ETHUSD",1733095830793,0.99673858,3724.3,3723.3,1.651]
["bitfinex","ETHUSD",1733095830992,0.91413858,3724.3,3723.4,4.651]
["bitfinex","ETHUSD",1733095831285,0.19434322,3724.2,3723.4,1.651]
["bitfinex","ETHUSD",1733095831849,1.2236368,3724.2,3723.4,1.651]
["bitfinex","ETHUSD",1733095833466,0.02015783,3724.1,3723.4,1.651]
["bitfinex","ETHUSD",1733095833788,1.02929358,3723.9,3723.4,1.651]
["bitfinex","ETHUSD",1733095834020,2.54885141,3723.9,3723.1,1.6101]
["bitfinex","ETHUSD",1733095834175,0.25488514,3723.8,3723.1,1.6101]
["bitfinex","ETHUSD",1733095834782,0.08828514,3723.8,3723.1,1.6101]
["bitfinex","ETHUSD",1733095839109,0.19434322,3724.2,3723.3,1.5605]
["bitfinex","ETHUSD",1733095839285,0.91413858,3724.3,3723.4,1.5605]
["bitfinex","ETHUSD",1733095839485,1.94343216,3724.3,3723.4,1.5605]
["bitfinex","ETHUSD",1733095839681,1.02929358,3724.0,3722.9,1.5605]
["bitfinex","ETHUSD",1733095840189,0.92089358,3724.0,3722.9,1.5605]
["bitfinex","ETHUSD",1733095840726,0.24812936,3723.9,3722.9,1.5605]
["bitfinex","ETHUSD",1733095841911,1.02929358,3723.7,3722.9,1.5605]
["bitfinex","ETHUSD",1733095842243,0.24812936,3723.9,3722.9,1.5605]
["bitfinex","ETHUSD",1733095842448,0.91413858,3724.3,3723.0,1.02929358]
["bitfinex","ETHUSD",1733095842654,0.91413858,3724.3,3723.2,1.6152]
["bitfinex","ETHUSD",1733095842945,0.74743858,3724.3,3723.2,3.0]
["bitfinex","ETHUSD",1733095843148,1.0776118,3724.3,3723.3,1.6152]
["bitfinex","ETHUSD",1733095845850,0.9037118,3724.3,3723.3,1.6152]
["bitfinex","ETHUSD",1733095846556,0.7891118,3724.3,3723.3,1.6152]
["bitfinex","ETHUSD",1733095847012,0.6614118,3724.3,3723.3,1.6152]
["bitfinex","ETHUSD",1733095849045,0.33123858,3724.3,3723.3,1.6152]
["bitfinex","ETHUSD",1733095849820,0.33123858,3724.3,3723.4,4.5431]
["bitfinex","ETHUSD",1733095850010,0.33123858,3724.3,3723.6,1.5431]
["bitfinex","ETHUSD",1733095851046,0.27813858,3724.3,3723.6,1.5431]
["bitfinex","ETHUSD",1733095853449,0.27813858,3724.3,3723.6,2.08284533]
["bitfinex","ETHUSD",1733095853650,0.27813858,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095856266,0.27813858,3724.3,3723.7,4.523]
["bitfinex","ETHUSD",1733095856751,0.27813858,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095857465,1.02929358,3724.0,3723.7,1.523]
["bitfinex","ETHUSD",1733095857757,1.30743216,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095857915,1.26243216,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095858119,1.40086538,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095858364,1.35626538,3724.3,3723.7,1.523]
["bitfinex","ETHUSD",1733095858565,1.5802,3724.9,3723.7,1.523]
["bitfinex","ETHUSD",1733095858717,1.02929358,3724.7,3723.7,1.523]
["bitfinex","ETHUSD",1733095859039,0.55,3724.8,3723.7,1.523]
["bitfinex","ETHUSD",1733095859245,1.02929358,3724.7,3723.7,1.523]
["bitfinex","ETHUSD",1733095859756,0.67069358,3724.7,3723.7,1.523]
["bitfinex","ETHUSD",1733095860134,0.59709358,3724.7,3723.7,1.523]
["bitfinex","ETHUSD",1733095860345,0.33349358,3724.7,3723.9,1.5304]
["bitfinex","ETHUSD",1733095860567,0.23689358,3724.7,3723.9,1.5304]
["bitfinex","ETHUSD",1733095860768,0.12809358,3724.7,3723.9,1.5304]
["bitfinex","ETHUSD",1733095861277,1.02929358,3724.6,3723.9,1.5304]
["bitfinex","ETHUSD",1733095861831,0.86289358,3724.6,3723.9,1.5304]
["bitfinex","ETHUSD",1733095862249,0.75359358,3724.6,3723.9,1.5304]
["bitfinex","ETHUSD",1733095862535,2.61849358,3724.3,3723.4,1.6157]
["bitfinex","ETHUSD",1733095862936,2.19149358,3724.3,3723.4,1.6157]
["bitfinex","ETHUSD",1733095863188,1.34669358,3724.3,3723.4,1.6157]
["bitfinex","ETHUSD",1733095863347,1.02929358,3724.2,3723.4,1.6157]
["bitfinex","ETHUSD",1733095865579,1.02929358,3723.9,3723.4,1.6157]
["bitfinex","ETHUSD",1733095865937,1.02929358,3723.6,3723.1,1.6257]
["bitfinex","ETHUSD",1733095866376,1.02929358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095866377,1.02929358,3723.5,3722.8,1.6525]
["bitfinex","ETHUSD",1733095866841,0.25656936,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095867050,1.28586294,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095867353,0.97396294,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095867545,0.55,3723.7,3722.8,1.6525]
["bitfinex","ETHUSD",1733095867750,1.23793358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095867956,1.14883358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095868359,0.96283358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095869211,0.80693358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095869351,0.43193358,3723.6,3722.8,1.6525]
["bitfinex","ETHUSD",1733095869547,0.25183336,3723.5,3722.8,1.6525]
["bitfinex","ETHUSD",1733095872408,1.5755,3723.2,3721.9,0.53053332]
["bitfinex","ETHUSD",1733095872583,1.02929358,3723.0,3722.0,1.5939]
["bitfinex","ETHUSD",1733095873265,1.02929358,3722.5,3722.0,1.5939]
["bitfinex","ETHUSD",1733095873465,1.02929358,3722.5,3721.0,1.02929358]
["bitfinex","ETHUSD",1733095873665,2.69449358,3722.5,3721.4,1.5256]
["bitfinex","ETHUSD",1733095873904,1.4974,3722.5,3721.5,0.20727293]
["bitfinex","ETHUSD",1733095874501,1.02929358,3722.3,3721.4,1.5256]
["bitfinex","ETHUSD",1733095876765,1.4974,3722.5,3721.4,1.5256]
["bitfinex","ETHUSD",1733095877020,1.02929358,3722.2,3721.4,1.5256]
["bitfinex","ETHUSD",1733095877807,0.55,3722.3,3721.4,1.5256]
["bitfinex","ETHUSD",1733095878004,0.43280071,3722.2,3721.4,1.5256]
["bitfinex","ETHUSD",1733095878180,1.6174,3722.1,3720.9,0.53131102]
["bitfinex","ETHUSD",1733095878376,1.6174,3722.1,3721.0,1.5369]
["bitfinex","ETHUSD",1733095880158,0.43280071,3722.2,3721.0,1.5369]
["bitfinex","ETHUSD",1733095880449,1.5199,3722.4,3721.0,1.5369]
["bitfinex","ETHUSD",1733095880450,0.55,3722.3,3721.0,1.5369]
["bitfinex","ETHUSD",1733095880602,0.55,3722.3,3721.2,1.5319]
["bitfinex","ETHUSD",1733095881401,0.55,3722.3,3720.5,3.0]
["bitfinex","ETHUSD",1733095881604,0.55,3722.3,3720.4,0.59346123]
["bitfinex","ETHUSD",1733095881833,0.55,3722.3,3720.6,0.02687182]
["bitfinex","ETHUSD",1733095882061,0.55,3722.3,3721.7,3.0]
["bitfinex","ETHUSD",1733095882348,1.5199,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1733095882553,1.67189,3722.4,3721.7,3.0]
["bitfinex","ETHUSD",1733095882724,1.67189,3722.4,3721.0,0.02687064]
["bitfinex","ETHUSD",1733095883041,1.67189,3722.4,3720.9,0.54055069]
["bitfinex","ETHUSD",1733095884155,0.52475486,3721.8,3720.9,0.54055069]
["bitfinex","ETHUSD",1733095884497,0.52475486,3721.8,3721.0,1.5236]
["bitfinex","ETHUSD",1733095884710,0.52475486,3721.8,3721.2,1.6471]
["bitfinex","ETHUSD",1733095884938,0.52475486,3721.8,3721.7,1.6471]
["bitfinex","ETHUSD",1733095885103,1.5199,3722.4,3721.7,1.6471]
["bitfinex","ETHUSD",1733095885502,0.02687189,3722.3,3721.7,1.6471]
["bitfinex","ETHUSD",1733095885758,0.02687189,3722.3,3721.4,1.6065]
["bitfinex","ETHUSD",1733095885910,0.02687189,3722.3,3721.5,0.16065]
["bitfinex","ETHUSD",1733095887781,1.5199,3722.4,3721.5,0.16065]
["bitfinex","ETHUSD",1733095888917,0.02687189,3722.3,3721.5,1.73615]
["bitfinex","ETHUSD",1733095889427,0.02687189,3722.3,3722.1,3.0]
["bitfinex","ETHUSD",1733095889625,0.02687189,3722.3,3721.2,1.5825]
["bitfinex","ETHUSD",1733095889822,0.02687189,3722.3,3721.3,0.17889151]
["bitfinex","ETHUSD",1733095890264,0.02687189,3722.3,3721.2,1.5825]
["bitfinex","ETHUSD",1733095891058,1.5426,3722.2,3721.2,1.5825]
["bitfinex","ETHUSD",1733095891215,0.57687189,3722.1,3721.2,1.5825]
["bitfinex","ETHUSD",1733095892167,0.55,3722.1,3721.2,1.5825]
["bitfinex","ETHUSD",1733095892468,1.5416,3722.4,3721.2,1.5825]
["bitfinex","ETHUSD",1733095892661,0.15416,3722.3,3721.2,1.5825]
["bitfinex","ETHUSD",1733095894783,1.5122,3722.2,3721.2,1.5825]
["bitfinex","ETHUSD",1733095895163,1.5122,3722.2,3720.6,1.13493972]
["bitfinex","ETHUSD",1733095895366,1.5122,3722.2,3719.8,0.02687181]
["bitfinex","ETHUSD",1733095896054,1.5122,3722.2,3720.6,0.0268718]
["bitfinex","ETHUSD",1733095896253,1.5122,3722.2,3720.9,0.52790208]
["bitfinex","ETHUSD",1733095896797,1.6239,3722.3,3721.0,0.02687123]
["bitfinex","ETHUSD",1733095896961,1.6239,3722.3,3720.9,0.52790208]
["bitfinex","ETHUSD",1733095897788,0.02687189,3722.2,3720.9,0.52790208]
["bitfinex","ETHUSD",1733095898195,0.02687189,3722.2,3721.0,0.6883]
["bitfinex","ETHUSD",1733095898374,1.6239,3722.3,3720.9,0.52790208]
["bitfinex","ETHUSD",1733095898574,1.6239,3722.1,3721.0,0.6883]
["bitfinex","ETHUSD",1733095898777,0.02687189,3722.0,3721.0,0.6883]
["bitfinex","ETHUSD",1733095899380,1.599,3721.9,3720.9,0.52790208]
["bitfinex","ETHUSD",1733095899911,1.599,3721.9,3721.0,0.02687353]
["bitfinex","ETHUSD",1733095900122,1.599,3721.9,3721.1,0.6883]
["bitfinex","ETHUSD",1733095900280,1.599,3721.9,3721.2,0.22454404]
["bitfinex","ETHUSD",1733095902268,1.599,3721.9,3721.5,3.0]
["bitfinex","ETHUSD",1733095902566,1.599,3721.9,3721.2,0.22454404]
["bitfinex","ETHUSD",1733095904870,0.02687189,3721.8,3720.8,0.6883]
["bitfinex","ETHUSD",1733095905493,1.635,3721.7,3720.5,0.6883]
["bitfinex","ETHUSD",1733095905808,1.5692,3721.5,3720.5,0.6883]
["bitfinex","ETHUSD",1733095905978,0.02687189,3721.4,3720.5,0.6883]
["bitfinex","ETHUSD",1733095906811,1.5692,3721.5,3720.5,0.6883]
["bitfinex","ETHUSD",1733095906973,0.02687189,3721.4,3720.5,0.6883]
["bitfinex","ETHUSD",1733095907604,1.5692,3721.5,3720.5,0.6883]
["bitfinex","ETHUSD",1733095908167,0.02687189,3721.4,3720.5,0.6883]
["bitfinex","ETHUSD",1733095908367,0.02687189,3721.4,3720.5,0.85404735]
["bitfinex","ETHUSD",1733095908613,1.5692,3721.5,3720.5,0.85404735]
["bitfinex","ETHUSD",1733095909597,1.5692,3721.5,3719.9,2.28010314]
["bitfinex","ETHUSD",1733095911316,0.02687189,3721.4,3719.9,2.28010314]
["bitfinex","ETHUSD",1733095911512,1.5692,3721.5,3719.9,2.28010314]
["bitfinex","ETHUSD",1733095911811,1.5692,3721.5,3720.4,0.52390508]
["bitfinex","ETHUSD",1733095912218,1.579,3721.4,3720.4,0.52390508]
["bitfinex","ETHUSD",1733095912519,0.02687189,3721.3,3720.4,0.52390508]
["bitfinex","ETHUSD",1733095912669,1.579,3721.2,3720.0,0.22801031]
["bitfinex","ETHUSD",1733095912898,1.76377189,3721.1,3719.1,2.28010314]
["bitfinex","ETHUSD",1733095913097,1.60587189,3721.1,3719.4,0.54023849]
["bitfinex","ETHUSD",1733095913702,1.5981,3720.9,3719.4,0.54023849]
["bitfinex","ETHUSD",1733095913905,1.5981,3720.7,3719.4,0.54023849]
["bitfinex","ETHUSD",1733095914208,0.02687189,3720.8,3719.4,0.54023849]
["bitfinex","ETHUSD",1733095914209,1.5981,3720.5,3719.4,0.54023849]
["bitfinex","ETHUSD",1733095916543,1.54597189,3720.4,3719.1,0.54535144]
["bitfinex","ETHUSD",1733095918627,1.54597189,3720.4,3718.3,2.28010314]
["bitfinex","ETHUSD",1733095919407,1.57301316,3720.4,3718.3,2.28010314]
["bitfinex","ETHUSD",1733095920119,1.57301316,3720.4,3719.0,0.54433982]
["bitfinex","ETHUSD",1733095920318,1.567,3720.2,3719.0,0.54433982]
["bitfinex","ETHUSD",1733095920542,1.521,3720.0,3719.0,0.54433982]
["bitfinex","ETHUSD",1733095922214,1.521,3720.0,3719.1,0.02688564]
["bitfinex","ETHUSD",1733095922441,1.521,3720.0,3719.0,0.54433982]
["bitfinex","ETHUSD",1733095922442,1.54804127,3720.0,3719.0,0.54433982]
["bitfinex","ETHUSD",1733095924707,1.54804127,3720.0,3718.7,2.28010314]
["bitfinex","ETHUSD",1733095924906,1.54804127,3720.0,3718.8,3.22801031]
["bitfinex","ETHUSD",1733095926113,1.54804127,3720.0,3718.8,3.7544732]
["bitfinex","ETHUSD",1733095926925,1.54804127,3720.0,3718.8,0.7544732]
["bitfinex","ETHUSD",1733095927109,1.54804127,3720.0,3718.8,0.52646289]
["bitfinex","ETHUSD",1733095927751,1.5127,3719.8,3718.5,0.53635356]
["bitfinex","ETHUSD",1733095927962,1.5127,3719.6,3718.5,0.53635356]
["bitfinex","ETHUSD",1733095928466,1.5127,3719.6,3717.9,5.28010314]
["bitfinex","ETHUSD",1733095928634,1.5127,3719.5,3718.3,0.54581419]
["bitfinex","ETHUSD",1733095928838,0.55,3720.0,3718.1,0.2004]
["bitfinex","ETHUSD",1733095929021,0.55,3720.0,3718.2,0.52947309]
["bitfinex","ETHUSD",1733095929389,0.55,3720.0,3717.7,0.02688842]
["bitfinex","ETHUSD",1733095929390,0.55,3719.6,3717.6,0.2004]
["bitfinex","ETHUSD",1733095929939,0.55,3719.2,3717.3,0.2004]
["bitfinex","ETHUSD",1733095930137,0.55,3718.8,3717.2,0.53076318]
["bitfinex","ETHUSD",1733095930423,0.55,3718.8,3715.9,0.1]
["bitfinex","ETHUSD",1733095930424,2.28010314,3718.5,3716.5,0.2004]
["bitfinex","ETHUSD",1733095930651,0.55,3718.4,3716.5,0.2004]
["bitfinex","ETHUSD",1733095930966,0.55,3718.4,3716.8,0.53199951]
["bitfinex","ETHUSD",1733095931534,0.55,3718.4,3716.5,0.2004]
["bitfinex","ETHUSD",1733095931747,1.5222,3717.9,3716.0,0.2004]
["bitfinex","ETHUSD",1733095931921,1.5222,3717.7,3716.1,0.25074025]
["bitfinex","ETHUSD",1733095932252,1.54924127,3717.7,3716.1,0.25074025]
["bitfinex","ETHUSD",1733095932430,1.54924127,3717.7,3716.3,0.53001063]
["bitfinex","ETHUSD",1733095932964,1.54924127,3717.7,3716.3,1.06002163]
["bitfinex","ETHUSD",1733095933321,1.54924127,3717.7,3716.3,0.530011]
["bitfinex","ETHUSD",1733095933642,1.6412,3717.5,3716.1,0.25074025]
["bitfinex","ETHUSD",1733095934233,1.6412,3717.5,3716.1,0.79997268]
["bitfinex","ETHUSD",1733095934846,1.66824127,3717.5,3716.1,0.79997268]
["bitfinex","ETHUSD",1733095935592,1.66824127,3717.5,3716.0,0.2004]
["bitfinex","ETHUSD",1733095935740,1.66824127,3717.5,3715.6,3.0]
["bitfinex","ETHUSD",1733095935939,1.66824127,3717.5,3715.5,2.50740804]
["bitfinex","ETHUSD",1733095936272,0.55,3717.4,3715.9,0.52755574]
["bitfinex","ETHUSD",1733095936447,1.626,3717.3,3715.9,0.52755574]
["bitfinex","ETHUSD",1733095936777,1.69840413,3717.2,3715.9,0.52755574]
["bitfinex","ETHUSD",1733095936944,1.69840413,3717.2,3715.6,0.55]
["bitfinex","ETHUSD",1733095937139,1.69840413,3717.2,3715.2,0.2004]
["bitfinex","ETHUSD",1733095937369,1.7254454,3717.2,3715.2,0.2004]
["bitfinex","ETHUSD",1733095937643,1.7254454,3717.2,3715.2,1.2764]
["bitfinex","ETHUSD",1733095937837,1.5336,3717.0,3715.2,1.2764]
["bitfinex","ETHUSD",1733095938046,1.56064127,3717.0,3715.2,1.2764]
["bitfinex","ETHUSD",1733095938650,1.6164,3716.8,3715.2,1.076]
["bitfinex","ETHUSD",1733095938850,1.64344127,3716.8,3714.9,2.48050314]
["bitfinex","ETHUSD",1733095939777,1.64344127,3716.8,3715.2,0.52681126]
["bitfinex","ETHUSD",1733095939992,1.6164,3716.6,3715.2,0.52681126]
["bitfinex","ETHUSD",1733095940346,1.64344127,3716.6,3715.2,0.52681126]
["bitfinex","ETHUSD",1733095944254,1.64344127,3716.6,3715.3,0.02691121]
["bitfinex","ETHUSD",1733095945259,1.64344127,3716.6,3715.4,3.2004]
["bitfinex","ETHUSD",1733095945585,1.64344127,3716.6,3715.7,2.28010314]
["bitfinex","ETHUSD",1733095945790,1.64344127,3716.6,3715.8,3.55760898]
["bitfinex","ETHUSD",1733095946095,1.64344127,3716.6,3715.9,0.2004]
["bitfinex","ETHUSD",1733095946593,1.64344127,3716.6,3716.1,0.54928883]
["bitfinex","ETHUSD",1733095949286,1.64344127,3716.6,3715.5,2.28010314]
["bitfinex","ETHUSD",1733095949794,1.64344127,3716.6,3715.9,0.53282469]
["bitfinex","ETHUSD",1733095951473,1.64344127,3716.6,3715.9,0.88610716]
["bitfinex","ETHUSD",1733095954891,1.64344127,3716.6,3716.0,0.02690612]
["bitfinex","ETHUSD",1733095955527,1.64344127,3716.6,3715.9,0.88610716]
["bitfinex","ETHUSD",1733095955817,1.63364127,3716.6,3716.0,0.02690611]
["bitfinex","ETHUSD",1733095955983,1.63364127,3716.6,3715.9,0.88610716]
["bitfinex","ETHUSD",1733095956184,1.63364127,3716.6,3716.0,0.19620152]
["bitfinex","ETHUSD",1733095959312,1.63364127,3716.6,3716.1,0.0269061]
["bitfinex","ETHUSD",1733095959500,0.02704127,3716.6,3716.1,0.2102]
["bitfinex","ETHUSD",1733095960911,0.02704127,3716.6,3716.5,0.54473075]
["bitfinex","ETHUSD",1733095967859,0.02704127,3716.6,3716.5,0.75493075]
["bitfinex","ETHUSD",1733095968775,0.02704127,3716.6,3716.5,0.54473075]
["bitfinex","ETHUSD",1733095969472,1.57574127,3716.6,3716.5,0.54473075]
["bitfinex","ETHUSD",1733095970658,0.02704127,3716.6,3716.5,0.54473075]
["bitfinex","ETHUSD",1733095973273,0.02704127,3716.6,3716.5,0.75493075]
["bitfinex","ETHUSD",1733095973874,0.02704127,3716.6,3716.5,0.54473075]
["bitfinex","ETHUSD",1733095974946,0.02704127,3716.6,3716.0,0.19620152]
["bitfinex","ETHUSD",1733095976270,0.02704127,3716.6,3716.4,0.53416452]
["bitfinex","ETHUSD",1733095978860,0.02704127,3716.6,3716.2,0.54927883]
["bitfinex","ETHUSD",1733095983372,0.02704127,3716.6,3716.2,0.57618489]
["bitfinex","ETHUSD",1733095984352,0.02704127,3716.6,3716.2,0.54927883]
["bitfinex","ETHUSD",1733095984742,0.02704127,3716.6,3716.2,0.5761849]
["bitfinex","ETHUSD",1733095986156,0.02704127,3716.6,3716.3,0.55]
["bitfinex","ETHUSD",1733095986343,0.02704127,3716.6,3716.3,0.02690608]
["bitfinex","ETHUSD",1733095986670,0.02704127,3716.6,3716.3,0.18016472]
["bitfinex","ETHUSD",1733095986969,0.02704127,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1733095987171,0.02704127,3716.6,3716.5,0.02690274]
["bitfinex","ETHUSD",1733095987361,0.02704127,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1733095988667,0.02704127,3716.6,3716.5,0.02690277]
["bitfinex","ETHUSD",1733095988972,0.02704127,3716.6,3716.4,0.55]
["bitfinex","ETHUSD",1733095991230,1.5275,3716.5,3716.4,0.69627375]
["bitfinex","ETHUSD",1733095991431,1.4027,3716.5,3716.2,0.54927883]
["bitfinex","ETHUSD",1733095991634,1.3302,3716.5,3716.2,0.54927883]
["bitfinex","ETHUSD",1733095995460,1.5662,3716.3,3715.3,0.4075]
["bitfinex","ETHUSD",1733095996674,1.5662,3716.3,3715.0,0.4075]
["bitfinex","ETHUSD",1733095996875,1.5662,3716.3,3716.1,0.5323609]
["bitfinex","ETHUSD",1733095997400,1.59324127,3716.3,3715.0,0.4075]
["bitfinex","ETHUSD",1733095997676,1.5847,3715.9,3715.0,0.4075]
["bitfinex","ETHUSD",1733095998774,1.5847,3715.9,3715.1,0.55]
["bitfinex","ETHUSD",1733095999179,1.61174127,3715.9,3715.1,0.55]
["bitfinex","ETHUSD",1733095999384,1.61174127,3715.9,3715.6,0.55014918]
["bitfinex","ETHUSD",1733095999943,1.61174127,3715.9,3715.1,0.55]
["bitfinex","ETHUSD",1733096000790,1.61174127,3715.9,3715.4,0.53987155]
["bitfinex","ETHUSD",1733096001640,1.61174127,3715.9,3715.1,0.55]
["bitfinex","ETHUSD",1733096001893,1.61174127,3715.9,3714.8,0.55]
["bitfinex","ETHUSD",1733096002093,1.61174127,3715.9,3715.5,0.55]
["bitfinex","ETHUSD",1733096004511,1.5432,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1733096004806,1.57024127,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1733096005660,1.57024127,3715.7,3714.8,0.55]
["bitfinex","ETHUSD",1733096005860,3.94570314,3715.6,3714.8,0.55]
["bitfinex","ETHUSD",1733096006191,1.6656,3715.5,3714.8,0.55]
["bitfinex","ETHUSD",1733096007194,1.6656,3715.4,3714.8,0.55]
["bitfinex","ETHUSD",1733096007747,1.6656,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1733096007898,1.69264127,3715.4,3714.9,0.55]
["bitfinex","ETHUSD",1733096010000,1.69264127,3715.4,3715.0,0.55]
["bitfinex","ETHUSD",1733096010237,1.69264127,3715.4,3715.2,0.4075]
["bitfinex","ETHUSD",1733096010238,0.02704127,3715.4,3715.2,0.4075]
["bitfinex","ETHUSD",1733096010406,0.02704127,3715.4,3715.3,0.55]
["bitfinex","ETHUSD",1733096010970,0.02704127,3715.4,3715.3,1.12412578]
["bitfinex","ETHUSD",1733096011167,0.02704127,3715.4,3715.3,10.12728836]
["bitfinex","ETHUSD",1733096011336,0.02704127,3715.4,3715.3,13.10037792]
["bitfinex","ETHUSD",1733096027786,0.02704127,3715.4,3715.3,12.55037792]
["bitfinex","ETHUSD",1733096028634,0.02704127,3715.4,3715.3,12.39721534]
["bitfinex","ETHUSD",1733096028834,1.65594127,3715.4,3715.3,12.39721534]
["bitfinex","ETHUSD",1733096030355,2.68804475,3715.4,3715.3,9.39721534]
["bitfinex","ETHUSD",1733096030551,2.68804475,3715.4,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096033245,1.65594127,3715.4,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096033438,1.5389,3715.9,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096034155,1.03210348,3715.7,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096034472,2.57100348,3715.4,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096036094,2.69480348,3715.7,3715.3,0.54721534]
["bitfinex","ETHUSD",1733096036289,1.03210348,3716.0,3715.4,0.4075]
["bitfinex","ETHUSD",1733096036445,1.03210348,3716.2,3715.5,0.02691234]
["bitfinex","ETHUSD",1733096037145,1.6627,3716.4,3715.5,0.02691234]
["bitfinex","ETHUSD",1733096037449,1.6627,3716.4,3715.4,0.4075]
["bitfinex","ETHUSD",1733096038688,0.02704127,3716.2,3715.4,0.4075]
["bitfinex","ETHUSD",1733096039288,1.6276,3716.1,3715.0,0.4075]
["bitfinex","ETHUSD",1733096039587,1.6276,3716.1,3715.0,0.9575]
["bitfinex","ETHUSD",1733096040040,1.6276,3716.1,3715.0,0.98441071]
["bitfinex","ETHUSD",1733096040243,1.6276,3716.1,3715.1,0.4075]
["bitfinex","ETHUSD",1733096040444,1.6276,3716.1,3715.9,0.53756207]
["bitfinex","ETHUSD",1733096040845,0.02704127,3716.2,3715.9,0.53756207]
["bitfinex","ETHUSD",1733096041046,1.52074127,3716.3,3715.9,0.53756207]
["bitfinex","ETHUSD",1733096041264,2.28688551,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733096041546,2.28688551,3717.2,3716.1,0.02690412]
["bitfinex","ETHUSD",1733096041859,2.28688551,3717.2,3716.0,0.4622]
["bitfinex","ETHUSD",1733096042053,2.28688551,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733096042383,2.28688551,3717.2,3716.0,0.4622]
["bitfinex","ETHUSD",1733096042588,2.31392678,3717.2,3717.1,3.0]
["bitfinex","ETHUSD",1733096042946,2.31392678,3717.2,3716.0,0.4622]
["bitfinex","ETHUSD",1733096043149,2.28688551,3716.8,3715.9,0.53756207]
["bitfinex","ETHUSD",1733096043371,2.28688551,3716.4,3715.9,0.53756207]
["bitfinex","ETHUSD",1733096043689,2.28688551,3716.4,3714.9,1.0122]
["bitfinex","ETHUSD",1733096044052,1.5415,3716.3,3715.0,0.0269119]
["bitfinex","ETHUSD",1733096044394,1.5415,3716.3,3715.6,0.54751042]
["bitfinex","ETHUSD",1733096044573,1.5209,3716.3,3715.6,0.54751042]
["bitfinex","ETHUSD",1733096045765,1.90438268,3716.3,3715.6,0.54751042]
["bitfinex","ETHUSD",1733096045945,0.38348268,3716.3,3715.6,0.54751042]
["bitfinex","ETHUSD",1733096047446,1.5332,3716.2,3715.6,0.54751042]
["bitfinex","ETHUSD",1733096049592,1.57994127,3716.4,3715.7,0.55]
["bitfinex","ETHUSD",1733096049753,1.57994127,3716.4,3715.8,0.15803104]
["bitfinex","ETHUSD",1733096049953,0.02704127,3716.4,3715.8,0.15803104]
["bitfinex","ETHUSD",1733096050502,0.02704127,3716.4,3716.0,0.4828]
["bitfinex","ETHUSD",1733096051957,0.02704127,3716.4,3715.8,0.15803104]
["bitfinex","ETHUSD",1733096053665,0.02704127,3716.4,3715.9,0.0269055]
["bitfinex","ETHUSD",1733096053855,0.02704127,3716.4,3715.9,0.2034302]
["bitfinex","ETHUSD",1733096055385,0.02704127,3716.4,3716.3,0.5323067]
["bitfinex","ETHUSD",1733096062221,0.02704127,3716.4,3716.3,1.5651067]
["bitfinex","ETHUSD",1733096064666,0.02704127,3716.4,3716.3,13.4151067]
["bitfinex","ETHUSD",1733096066743,0.02704127,3716.4,3716.3,12.3823067]
["bitfinex","ETHUSD",1733096067047,1.68884127,3716.4,3716.3,12.3823067]
["bitfinex","ETHUSD",1733096067274,1.67134127,3716.4,3716.3,9.3823067]
["bitfinex","ETHUSD",1733096067548,1.67134127,3716.4,3716.1,0.53992269]
["bitfinex","ETHUSD",1733096067880,1.03183449,3716.2,3716.1,0.53992269]
["bitfinex","ETHUSD",1733096068653,1.5752,3716.1,3714.9,1.0328]
["bitfinex","ETHUSD",1733096068877,1.03183449,3715.9,3714.9,1.0328]
["bitfinex","ETHUSD",1733096069687,1.5752,3716.1,3714.9,1.0328]
["bitfinex","ETHUSD",1733096070007,1.5752,3716.1,3714.9,1.05970938]
["bitfinex","ETHUSD",1733096070369,1.5752,3716.1,3715.8,0.5505352]
["bitfinex","ETHUSD",1733096070905,1.5848,3716.1,3715.8,0.5505352]
["bitfinex","ETHUSD",1733096072010,1.5848,3716.1,3715.0,0.55]
["bitfinex","ETHUSD",1733096072311,1.5848,3716.1,3715.2,0.55]
["bitfinex","ETHUSD",1733096072833,1.5848,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096076409,0.0096,3716.1,3715.8,0.02690889]
["bitfinex","ETHUSD",1733096076579,0.0096,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096077697,1.6151,3716.0,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096081789,1.595,3716.0,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096083378,0.0096,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096084827,1.5119,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096085123,1.4939,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096088027,1.52094127,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096088171,1.50454127,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096088812,0.40624489,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096090021,0.02704127,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096091282,1.5419,3716.0,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096091785,1.03228406,3715.9,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096096817,1.5419,3716.0,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096097105,1.03228406,3715.9,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096099939,0.02704127,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096100146,0.02704127,3716.1,3715.7,0.55888742]
["bitfinex","ETHUSD",1733096100606,0.02704127,3716.1,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096107166,1.03228406,3715.9,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096108275,1.05932533,3715.9,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096110383,1.6001,3715.8,3715.7,0.53197783]
["bitfinex","ETHUSD",1733096110591,1.5239,3715.7,3714.9,0.55]
["bitfinex","ETHUSD",1733096110792,1.33064786,3715.9,3714.9,0.55]
["bitfinex","ETHUSD",1733096110793,1.03228406,3715.0,3714.9,0.55]
["bitfinex","ETHUSD",1733096110943,2.55618406,3715.0,3714.9,0.55]
["bitfinex","ETHUSD",1733096111255,2.55618406,3715.0,3714.1,0.5277]
["bitfinex","ETHUSD",1733096111638,2.55618406,3715.0,3714.2,0.55]
["bitfinex","ETHUSD",1733096112851,2.58322533,3715.0,3714.2,0.55]
["bitfinex","ETHUSD",1733096113568,2.58322533,3715.0,3714.8,0.55057174]
["bitfinex","ETHUSD",1733096114166,1.03228406,3714.9,3714.8,0.55057174]
["bitfinex","ETHUSD",1733096115766,1.29060659,3714.9,3714.8,0.55057174]
["bitfinex","ETHUSD",1733096115967,2.83570659,3714.9,3714.8,0.55057174]
["bitfinex","ETHUSD",1733096116496,2.57738406,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733096116881,1.03228406,3714.6,3714.2,0.55]
["bitfinex","ETHUSD",1733096117063,1.03228406,3714.7,3714.2,0.55]
["bitfinex","ETHUSD",1733096117265,1.5451,3714.9,3714.2,0.55]
["bitfinex","ETHUSD",1733096117447,1.5451,3714.9,3714.4,0.5277]
["bitfinex","ETHUSD",1733096117994,1.5451,3714.9,3714.4,0.53058434]
["bitfinex","ETHUSD",1733096117995,1.03228406,3714.8,3714.4,0.53058434]
["bitfinex","ETHUSD",1733096118603,1.03228406,3714.8,3714.2,0.55]
["bitfinex","ETHUSD",1733096118604,2.62968406,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1733096122401,1.5974,3714.5,3714.2,0.55]
["bitfinex","ETHUSD",1733096123092,0.52624127,3714.8,3714.3,0.02692102]
["bitfinex","ETHUSD",1733096123272,0.52624127,3714.8,3714.4,0.5277]
["bitfinex","ETHUSD",1733096125901,0.52624127,3714.8,3714.5,0.02691733]
["bitfinex","ETHUSD",1733096126109,0.52624127,3714.8,3714.7,3.0]
["bitfinex","ETHUSD",1733096126884,0.52624127,3714.8,3714.7,3.5277]
["bitfinex","ETHUSD",1733096127182,0.52624127,3714.8,3714.7,3.55461661]
["bitfinex","ETHUSD",1733096127375,0.52624127,3714.8,3714.7,4.10202807]
["bitfinex","ETHUSD",1733096127571,0.52624127,3714.8,3714.7,4.07511146]
["bitfinex","ETHUSD",1733096128419,0.52624127,3714.8,3714.7,3.54741146]
["bitfinex","ETHUSD",1733096129468,0.48684127,3714.8,3714.7,3.54741146]
["bitfinex","ETHUSD",1733096129673,0.48684127,3714.8,3714.7,3.57432862]
["bitfinex","ETHUSD",1733096129894,0.48684127,3714.8,3714.7,0.57432862]
["bitfinex","ETHUSD",1733096130101,0.48684127,3714.8,3714.7,0.54741146]
["bitfinex","ETHUSD",1733096131819,0.45474127,3714.8,3714.7,0.54741146]
["bitfinex","ETHUSD",1733096132287,0.45474127,3714.8,3714.7,1.07511146]
["bitfinex","ETHUSD",1733096132629,0.48178254,3714.8,3714.7,1.07511146]
["bitfinex","ETHUSD",1733096133288,0.42768254,3714.8,3714.7,12.92511146]
["bitfinex","ETHUSD",1733096133885,0.42768254,3714.8,3714.7,12.39741146]
["bitfinex","ETHUSD",1733096137230,0.42768254,3714.8,3714.7,12.34741146]
["bitfinex","ETHUSD",1733096138570,0.42768254,3714.8,3714.7,12.87511146]
["bitfinex","ETHUSD",1733096138841,1.5077,3716.0,3714.9,0.5277]
["bitfinex","ETHUSD",1733096139128,1.5077,3716.0,3715.0,0.45751115]
["bitfinex","ETHUSD",1733096139329,1.4293,3716.0,3714.9,0.5277]
["bitfinex","ETHUSD",1733096139810,1.4293,3716.0,3714.9,0.55461065]
["bitfinex","ETHUSD",1733096140323,1.3632,3716.0,3714.9,0.5277]
["bitfinex","ETHUSD",1733096141236,1.3632,3716.0,3714.9,0.55461068]
["bitfinex","ETHUSD",1733096141448,1.3632,3716.0,3714.9,0.5277]
["bitfinex","ETHUSD",1733096141621,1.39024127,3716.0,3714.9,0.5277]
["bitfinex","ETHUSD",1733096141788,1.39024127,3716.0,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096142419,1.35334127,3716.0,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096142811,3.64165813,3716.0,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096143532,1.35334127,3716.0,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096144034,0.02704127,3716.0,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096144531,2.18725813,3716.4,3715.7,0.55037428]
["bitfinex","ETHUSD",1733096144735,2.28831686,3716.8,3715.9,0.7091]
["bitfinex","ETHUSD",1733096144944,2.28831686,3716.8,3716.0,0.02690603]
["bitfinex","ETHUSD",1733096145233,0.58717169,3718.4,3717.3,3.0]
["bitfinex","ETHUSD",1733096145434,1.6284,3717.4,3715.9,0.7091]
["bitfinex","ETHUSD",1733096145745,1.6284,3717.4,3716.0,0.73600426]
["bitfinex","ETHUSD",1733096146306,1.2745,3717.4,3716.5,1.063]
["bitfinex","ETHUSD",1733096146499,2.28831686,3717.0,3716.5,1.063]
["bitfinex","ETHUSD",1733096146924,2.28831686,3717.0,3716.6,0.53941071]
["bitfinex","ETHUSD",1733096147287,2.28831686,3717.0,3716.0,1.063]
["bitfinex","ETHUSD",1733096147488,2.28831686,3717.0,3716.3,0.52520719]
["bitfinex","ETHUSD",1733096147901,2.31535813,3717.0,3716.3,0.52520719]
["bitfinex","ETHUSD",1733096148742,1.84225813,3717.0,3716.3,0.52520719]
["bitfinex","ETHUSD",1733096149252,1.147,3716.9,3716.3,0.52520719]
["bitfinex","ETHUSD",1733096149941,0.02704127,3717.0,3716.4,1.56200454]
["bitfinex","ETHUSD",1733096150142,0.02704127,3717.0,3716.5,0.02690116]
["bitfinex","ETHUSD",1733096150299,0.02704127,3717.0,3716.4,1.5351]
["bitfinex","ETHUSD",1733096150639,0.02704127,3717.0,3716.3,0.52520719]
["bitfinex","ETHUSD",1733096150640,0.02704127,3717.0,3716.5,0.02690211]
["bitfinex","ETHUSD",1733096150798,0.02704127,3717.0,3716.4,1.5351]
["bitfinex","ETHUSD",1733096150996,0.02704127,3717.0,3716.5,0.23293347]
["bitfinex","ETHUSD",1733096151229,0.02704127,3717.0,3716.5,0.20603072]
["bitfinex","ETHUSD",1733096151406,0.02704127,3717.0,3716.6,0.02690275]
["bitfinex","ETHUSD",1733096153007,0.02704127,3717.0,3716.5,0.20603072]
["bitfinex","ETHUSD",1733096153224,0.02704127,3717.0,3716.6,0.02690278]
["bitfinex","ETHUSD",1733096153426,0.02704127,3717.0,3716.6,0.17680335]
["bitfinex","ETHUSD",1733096153803,0.02704127,3717.0,3716.7,1.5620017]
["bitfinex","ETHUSD",1733096154003,0.02704127,3717.0,3716.7,1.5351]
["bitfinex","ETHUSD",1733096154303,0.02704127,3717.0,3716.1,0.12689875]
["bitfinex","ETHUSD",1733096154304,0.02704127,3717.0,3716.9,4.5351]
["bitfinex","ETHUSD",1733096154504,0.00022507,3717.0,3716.9,4.5351]
["bitfinex","ETHUSD",1733096155221,1.5864,3718.0,3716.9,2.07087768]
["bitfinex","ETHUSD",1733096155417,1.5864,3718.0,3717.0,0.20708777]
["bitfinex","ETHUSD",1733096156020,3.94231686,3717.4,3716.9,1.5351]
["bitfinex","ETHUSD",1733096156343,3.94231686,3717.4,3715.8,1.5206]
["bitfinex","ETHUSD",1733096156641,3.94231686,3717.4,3715.9,4.0]
["bitfinex","ETHUSD",1733096157048,3.94231686,3717.4,3716.0,1.54750368]
["bitfinex","ETHUSD",1733096157233,1.556,3717.3,3716.0,1.5206]
["bitfinex","ETHUSD",1733096157464,0.9123,3717.3,3716.6,0.5373794]
["bitfinex","ETHUSD",1733096158570,2.31535813,3717.4,3716.6,0.5373794]
["bitfinex","ETHUSD",1733096160476,1.6412,3717.3,3716.6,0.5373794]
["bitfinex","ETHUSD",1733096161786,1.6412,3717.3,3716.1,0.55]
["bitfinex","ETHUSD",1733096162075,0.02704127,3717.4,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096162487,2.31535813,3717.4,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096162673,1.5673,3717.3,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096163537,2.28831686,3718.2,3717.0,0.02690442]
["bitfinex","ETHUSD",1733096163777,2.28831686,3718.2,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096163778,2.28831686,3717.8,3717.1,1.521]
["bitfinex","ETHUSD",1733096163981,0.52460021,3719.9,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096163982,0.1,3718.6,3716.9,0.54673635]
["bitfinex","ETHUSD",1733096164297,2.28831686,3718.2,3717.1,1.721]
["bitfinex","ETHUSD",1733096164437,2.28831686,3718.2,3717.7,0.1]
["bitfinex","ETHUSD",1733096164637,2.28831686,3718.6,3717.8,1.5314]
["bitfinex","ETHUSD",1733096164951,0.01562774,3721.4,3718.8,0.1]
["bitfinex","ETHUSD",1733096165318,2.28831686,3719.7,3718.9,0.1]
["bitfinex","ETHUSD",1733096165596,2.28831686,3720.1,3719.6,0.1]
["bitfinex","ETHUSD",1733096165764,0.01562774,3721.4,3719.4,0.1]
["bitfinex","ETHUSD",1733096165765,2.28831686,3720.0,3719.4,0.1]
["bitfinex","ETHUSD",1733096166173,2.28831686,3720.0,3719.4,1.604]
["bitfinex","ETHUSD",1733096166565,1.75741686,3720.0,3719.4,1.604]
["bitfinex","ETHUSD",1733096166768,1.5629,3720.2,3719.4,1.704]
["bitfinex","ETHUSD",1733096166980,0.02704127,3720.0,3719.4,1.604]
["bitfinex","ETHUSD",1733096167766,0.02704127,3720.0,3719.5,0.1]
["bitfinex","ETHUSD",1733096167983,2.28831686,3719.9,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096169258,2.28831686,3719.5,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096169800,1.6004,3719.4,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096170161,1.6004,3719.9,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096170364,2.31535813,3720.0,3719.5,1.6665]
["bitfinex","ETHUSD",1733096171087,2.31535813,3720.0,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096171088,2.70693394,3720.0,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096171402,2.28831686,3719.4,3719.3,0.5454164]
["bitfinex","ETHUSD",1733096171908,2.28831686,3719.4,3719.0,0.1]
["bitfinex","ETHUSD",1733096172206,2.28831686,3719.8,3719.1,0.53334335]
["bitfinex","ETHUSD",1733096172798,2.31535813,3719.8,3719.1,0.53334335]
["bitfinex","ETHUSD",1733096173107,2.28831686,3719.4,3719.1,0.53334335]
["bitfinex","ETHUSD",1733096173584,0.02704127,3719.8,3719.2,1.6579]
["bitfinex","ETHUSD",1733096173804,0.02704127,3719.8,3719.5,0.1]
["bitfinex","ETHUSD",1733096173957,0.02704127,3719.8,3719.6,0.1]
["bitfinex","ETHUSD",1733096174156,0.02704127,3719.8,3719.7,0.12688048]
["bitfinex","ETHUSD",1733096174360,0.02704127,3719.8,3719.7,1.6579]
["bitfinex","ETHUSD",1733096174583,0.02704127,3719.8,3719.7,1.83369]
["bitfinex","ETHUSD",1733096176459,0.02704127,3719.8,3719.7,13.68369]
["bitfinex","ETHUSD",1733096176663,0.02704127,3719.8,3719.7,14.22068825]
["bitfinex","ETHUSD",1733096177765,0.02704127,3719.8,3719.7,14.32068825]
["bitfinex","ETHUSD",1733096177967,0.02704127,3719.8,3719.7,14.14489825]
["bitfinex","ETHUSD",1733096181162,0.02704127,3719.8,3719.7,2.29489825]
["bitfinex","ETHUSD",1733096183948,0.02704127,3719.8,3719.7,14.14489825]
["bitfinex","ETHUSD",1733096185173,0.02704127,3719.8,3719.7,11.14489825]
["bitfinex","ETHUSD",1733096185484,0.02704127,3719.8,3719.7,11.04489825]
["bitfinex","ETHUSD",1733096186059,0.02704127,3719.8,3719.7,10.94489825]
["bitfinex","ETHUSD",1733096186241,0.02704127,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1733096187080,0.02704127,3719.8,3719.7,0.73718758]
["bitfinex","ETHUSD",1733096187787,0.02704127,3719.8,3719.7,0.63718758]
["bitfinex","ETHUSD",1733096188086,0.02704127,3719.8,3719.7,0.73718758]
["bitfinex","ETHUSD",1733096189081,0.02704127,3719.8,3719.7,0.63718758]
["bitfinex","ETHUSD",1733096189290,0.02704127,3719.8,3719.7,0.83718758]
["bitfinex","ETHUSD",1733096189638,0.02704127,3719.8,3719.7,1.03116404]
["bitfinex","ETHUSD",1733096189889,0.02704127,3719.8,3719.7,1.00428411]
["bitfinex","ETHUSD",1733096190088,0.02704127,3719.8,3719.7,1.03116345]
["bitfinex","ETHUSD",1733096190582,0.02704127,3719.8,3719.7,1.58116345]
["bitfinex","ETHUSD",1733096190784,0.02704127,3719.8,3719.7,2.38558411]
["bitfinex","ETHUSD",1733096190992,0.02704127,3719.8,3719.7,2.41246213]
["bitfinex","ETHUSD",1733096191142,0.02704127,3719.8,3719.7,2.38558411]
["bitfinex","ETHUSD",1733096197049,0.01562774,3721.2,3720.9,0.1]
["bitfinex","ETHUSD",1733096197356,0.01562774,3721.2,3721.0,0.1]
["bitfinex","ETHUSD",1733096197692,0.01562774,3721.2,3720.9,0.1]
["bitfinex","ETHUSD",1733096197859,0.01562774,3721.2,3721.0,0.1]
["bitfinex","ETHUSD",1733096198064,0.01562774,3721.5,3721.0,0.1]
["bitfinex","ETHUSD",1733096198245,0.01562774,3721.5,3720.9,0.1]
["bitfinex","ETHUSD",1733096198550,0.01562774,3721.5,3721.0,0.1]
["bitfinex","ETHUSD",1733096198756,0.01562774,3721.5,3720.4,0.8313]
["bitfinex","ETHUSD",1733096198757,0.01562774,3721.5,3720.6,0.1]
["bitfinex","ETHUSD",1733096198949,0.01562774,3721.5,3720.4,0.8313]
["bitfinex","ETHUSD",1733096198950,0.01562774,3721.5,3721.0,0.1]
["bitfinex","ETHUSD",1733096199181,0.01562774,3721.5,3720.7,0.12687156]
["bitfinex","ETHUSD",1733096199355,0.01562774,3721.5,3721.0,0.1]
["bitfinex","ETHUSD",1733096199555,0.01562774,3721.5,3721.0,0.2]
["bitfinex","ETHUSD",1733096200511,0.01562774,3721.5,3721.2,0.53769103]
["bitfinex","ETHUSD",1733096200670,0.04266901,3721.5,3721.2,0.53769103]
["bitfinex","ETHUSD",1733096203880,0.04266901,3721.5,3720.5,0.1]
["bitfinex","ETHUSD",1733096203881,1.6556,3721.4,3720.6,0.55]
["bitfinex","ETHUSD",1733096204101,1.6556,3721.0,3720.8,0.5502497]
["bitfinex","ETHUSD",1733096204301,1.6556,3721.0,3720.5,0.1]
["bitfinex","ETHUSD",1733096204515,1.6556,3721.0,3720.3,0.1]
["bitfinex","ETHUSD",1733096204739,2.28831686,3720.7,3720.0,0.1]
["bitfinex","ETHUSD",1733096204880,2.28831686,3720.7,3720.5,0.54294241]
["bitfinex","ETHUSD",1733096205219,2.28831686,3720.7,3719.8,0.1]
["bitfinex","ETHUSD",1733096205404,2.28831686,3720.7,3720.3,0.1]
["bitfinex","ETHUSD",1733096205717,2.28831686,3720.7,3720.4,0.54503789]
["bitfinex","ETHUSD",1733096206230,1.5347,3720.6,3720.4,0.54503789]
["bitfinex","ETHUSD",1733096206520,1.5347,3720.6,3719.7,0.107482]
["bitfinex","ETHUSD",1733096206834,1.5347,3719.9,3719.7,0.107482]
["bitfinex","ETHUSD",1733096207003,1.5347,3719.9,3719.7,0.64177387]
["bitfinex","ETHUSD",1733096207475,1.56174127,3719.9,3719.7,0.64177387]
["bitfinex","ETHUSD",1733096208645,1.56174127,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1733096208797,1.94674708,3719.9,3719.7,0.107482]
["bitfinex","ETHUSD",1733096210002,1.5956,3719.8,3719.7,0.107482]
["bitfinex","ETHUSD",1733096213899,1.5956,3719.8,3719.4,0.00247776]
["bitfinex","ETHUSD",1733096214109,2.28831686,3719.5,3719.4,0.00247776]
["bitfinex","ETHUSD",1733096214285,3.80511686,3719.5,3719.4,0.00247776]
["bitfinex","ETHUSD",1733096214473,4.18562855,3719.5,3719.4,0.00247776]
["bitfinex","ETHUSD",1733096215304,4.18562855,3719.5,3719.4,0.11000276]
["bitfinex","ETHUSD",1733096215805,1.6404,3718.7,3717.9,0.1]
["bitfinex","ETHUSD",1733096216012,2.28831686,3718.2,3717.5,0.1]
["bitfinex","ETHUSD",1733096216174,2.28831686,3718.2,3718.0,1.0388]
["bitfinex","ETHUSD",1733096216374,2.28831686,3718.6,3718.0,1.0388]
["bitfinex","ETHUSD",1733096217168,2.28831686,3718.2,3718.1,0.52631295]
["bitfinex","ETHUSD",1733096217513,2.31535813,3718.2,3718.1,0.52631295]
["bitfinex","ETHUSD",1733096217809,2.31535813,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1733096218511,2.31535813,3718.2,3718.1,1.625386]
["bitfinex","ETHUSD",1733096218863,0.02704127,3718.2,3718.1,1.625386]
["bitfinex","ETHUSD",1733096225397,0.02704127,3718.2,3718.1,1.65227766]
["bitfinex","ETHUSD",1733096225972,0.02704127,3718.2,3718.1,1.625386]
["bitfinex","ETHUSD",1733096226199,0.02704127,3718.2,3718.1,1.84157477]
["bitfinex","ETHUSD",1733096226810,1.6069,3719.2,3718.2,0.55]
["bitfinex","ETHUSD",1733096227025,2.28831686,3719.4,3718.2,0.55]
["bitfinex","ETHUSD",1733096227328,2.28831686,3719.4,3718.3,0.02688765]
["bitfinex","ETHUSD",1733096227493,2.28831686,3719.4,3718.2,0.55]
["bitfinex","ETHUSD",1733096227682,2.28831686,3719.4,3718.4,0.55]
["bitfinex","ETHUSD",1733096228122,2.28831686,3719.0,3718.4,0.55]
["bitfinex","ETHUSD",1733096228308,2.28831686,3719.4,3718.9,0.55]
["bitfinex","ETHUSD",1733096228520,0.02704127,3719.0,3718.8,0.53752802]
["bitfinex","ETHUSD",1733096229029,2.31535813,3719.4,3718.8,0.53752802]
["bitfinex","ETHUSD",1733096229340,0.39626581,3719.3,3718.8,0.53752802]
["bitfinex","ETHUSD",1733096229630,1.6446,3718.9,3717.2,0.02688799]
["bitfinex","ETHUSD",1733096229830,2.28831686,3718.6,3716.7,0.1]
["bitfinex","ETHUSD",1733096229999,1.6446,3718.9,3718.5,0.54801296]
["bitfinex","ETHUSD",1733096231717,1.67164127,3718.9,3718.5,0.54801296]
["bitfinex","ETHUSD",1733096234359,2.01628768,3718.9,3718.5,0.54801296]
["bitfinex","ETHUSD",1733096235130,1.67164127,3718.9,3718.5,0.54801296]
["bitfinex","ETHUSD",1733096235337,0.02704127,3718.9,3718.5,0.54801296]
["bitfinex","ETHUSD",1733096235751,0.02704127,3718.9,3718.5,0.49801296]
["bitfinex","ETHUSD",1733096236464,0.02704127,3718.9,3718.2,0.55]
["bitfinex","ETHUSD",1733096236756,2.28831686,3718.6,3717.0,0.02689076]
["bitfinex","ETHUSD",1733096236941,0.22883169,3718.5,3717.0,0.02689076]
["bitfinex","ETHUSD",1733096237255,3.91991686,3718.6,3717.0,0.02689076]
["bitfinex","ETHUSD",1733096237432,1.6316,3718.6,3717.0,0.02689076]
["bitfinex","ETHUSD",1733096238015,1.6316,3718.6,3718.4,0.52801659]
["bitfinex","ETHUSD",1733096238469,0.02704127,3718.6,3718.4,0.52801659]
["bitfinex","ETHUSD",1733096239725,0.02704127,3718.6,3718.5,0.55]
["bitfinex","ETHUSD",1733096240537,0.02704127,3718.6,3718.5,0.5768873]
["bitfinex","ETHUSD",1733096240753,0.02704127,3718.6,3718.5,12.4]
["bitfinex","ETHUSD",1733096242651,1.5952,3719.2,3718.6,3.0]
["bitfinex","ETHUSD",1733096242973,1.5952,3719.2,3718.7,0.55]
["bitfinex","ETHUSD",1733096243731,2.28831686,3719.4,3718.7,0.55]
["bitfinex","ETHUSD",1733096243945,3.88351686,3719.4,3718.7,0.55]
["bitfinex","ETHUSD",1733096244331,3.88351686,3719.4,3718.5,0.55]
["bitfinex","ETHUSD",1733096245359,1.5066,3719.7,3718.6,0.0268881]
["bitfinex","ETHUSD",1733096245726,1.53364127,3719.7,3718.6,0.0268881]
["bitfinex","ETHUSD",1733096245934,1.53364127,3719.7,3718.2,0.5768866]
["bitfinex","ETHUSD",1733096246157,1.53364127,3719.7,3718.4,0.55]
["bitfinex","ETHUSD",1733096246336,1.53364127,3719.7,3718.5,0.02688662]
["bitfinex","ETHUSD",1733096246657,1.53364127,3719.7,3718.4,0.55]
["bitfinex","ETHUSD",1733096246851,1.53364127,3719.7,3718.5,0.02688661]
["bitfinex","ETHUSD",1733096247556,0.02704127,3719.7,3718.5,0.02688661]
["bitfinex","ETHUSD",1733096247767,0.02704127,3719.7,3719.6,0.54854463]
["bitfinex","ETHUSD",1733096249766,0.00955671,3719.7,3719.6,0.54854463]
["bitfinex","ETHUSD",1733096251573,1.57245671,3719.7,3719.6,0.54854463]
["bitfinex","ETHUSD",1733096251879,0.00955671,3719.7,3719.6,0.54854463]
["bitfinex","ETHUSD",1733096252861,0.39563407,3719.7,3719.6,0.54854463]
["bitfinex","ETHUSD",1733096253337,2.01543407,3719.7,3717.5,5.27]
["bitfinex","ETHUSD",1733096253542,2.28831686,3719.2,3717.6,0.02688912]
["bitfinex","ETHUSD",1733096254369,2.28831686,3719.6,3718.2,0.02688828]
["bitfinex","ETHUSD",1733096254522,2.28831686,3719.6,3717.6,0.02688828]
["bitfinex","ETHUSD",1733096254728,2.28831686,3719.6,3718.2,0.55]
["bitfinex","ETHUSD",1733096254963,2.28831686,3719.6,3718.4,0.55]
["bitfinex","ETHUSD",1733096255797,1.62935671,3719.7,3718.5,0.0268883]
["bitfinex","ETHUSD",1733096256559,0.00955671,3719.7,3719.1,0.54117538]
["bitfinex","ETHUSD",1733096257184,0.00955671,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1733096259044,0.00955671,3719.7,3719.2,0.57688466]
["bitfinex","ETHUSD",1733096260881,0.00330222,3719.7,3719.2,0.55]
["bitfinex","ETHUSD",1733096266638,2.28831686,3720.0,3719.2,0.55]
["bitfinex","ETHUSD",1733096267486,2.28831686,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1733096267687,1.5914,3719.5,3719.2,0.55]
["bitfinex","ETHUSD",1733096267924,1.5914,3719.5,3718.3,0.1625386]
["bitfinex","ETHUSD",1733096268135,1.5914,3719.5,3719.4,0.5337576]
["bitfinex","ETHUSD",1733096268686,1.5914,3719.5,3718.1,1.075386]
["bitfinex","ETHUSD",1733096268927,1.5077,3718.9,3718.1,1.075386]
["bitfinex","ETHUSD",1733096269731,1.5077,3718.9,3718.8,0.54439758]
["bitfinex","ETHUSD",1733096273595,1.53474127,3718.9,3718.8,0.54439758]
["bitfinex","ETHUSD",1733096274726,0.02704127,3718.9,3718.8,0.54439758]
["bitfinex","ETHUSD",1733096275539,0.02704127,3718.9,3718.8,1.09439758]
["bitfinex","ETHUSD",1733096277522,0.02704127,3718.9,3718.8,0.19466465]
["bitfinex","ETHUSD",1733096277723,0.02704127,3718.9,3718.2,0.02688968]
["bitfinex","ETHUSD",1733096277920,0.02704127,3718.9,3718.1,1.075386]
["bitfinex","ETHUSD",1733096278324,0.02704127,3718.9,3718.8,0.52607102]
["bitfinex","ETHUSD",1733096279853,0.02704127,3718.9,3718.8,1.07607102]
["bitfinex","ETHUSD",1733096282879,0.02704127,3718.9,3718.8,0.52607102]
["bitfinex","ETHUSD",1733096283262,1.93755684,3718.9,3718.8,0.52607102]
["bitfinex","ETHUSD",1733096283474,1.5019,3718.8,3716.7,0.28056136]
["bitfinex","ETHUSD",1733096283620,0.43565684,3718.9,3716.9,4.0]
["bitfinex","ETHUSD",1733096283621,3.79021686,3718.6,3716.9,4.0]
["bitfinex","ETHUSD",1733096283831,0.02688976,3718.5,3716.4,2.28831686]
["bitfinex","ETHUSD",1733096284038,3.81725813,3718.6,3716.5,0.02689521]
["bitfinex","ETHUSD",1733096284223,3.81725813,3718.6,3716.6,0.24152121]
["bitfinex","ETHUSD",1733096284441,3.81725813,3718.6,3716.7,0.02689522]
["bitfinex","ETHUSD",1733096284638,3.81725813,3718.6,3718.4,0.53496459]
["bitfinex","ETHUSD",1733096286909,0.02704127,3718.6,3718.4,0.53496459]
["bitfinex","ETHUSD",1733096288752,0.28056136,3722.5,3718.5,0.57688793]
["bitfinex","ETHUSD",1733096288753,1.5135,3720.0,3718.5,0.57688793]
["bitfinex","ETHUSD",1733096288964,1.5135,3720.0,3718.6,0.1421184]
["bitfinex","ETHUSD",1733096289217,1.5135,3720.0,3718.7,0.55]
["bitfinex","ETHUSD",1733096289366,0.02688976,3719.9,3718.7,0.55]
["bitfinex","ETHUSD",1733096289908,1.5135,3720.0,3718.7,0.55]
["bitfinex","ETHUSD",1733096290261,0.02704127,3719.9,3718.7,0.55]
["bitfinex","ETHUSD",1733096290476,1.67462296,3720.0,3718.9,0.55]
["bitfinex","ETHUSD",1733096290686,1.58692296,3720.0,3718.9,0.55]
["bitfinex","ETHUSD",1733096291103,1.20832296,3720.0,3718.9,0.55]
["bitfinex","ETHUSD",1733096291285,1.07382296,3720.0,3718.9,0.55]
["bitfinex","ETHUSD",1733096291496,2.28831686,3719.7,3718.9,0.55]
["bitfinex","ETHUSD",1733096291719,2.28831686,3719.3,3718.5,0.55]
["bitfinex","ETHUSD",1733096291873,2.28831686,3719.3,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096292074,2.28831686,3719.7,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096292288,0.02704127,3719.3,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096292704,2.28125813,3719.7,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096293120,0.02688976,3719.6,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096293293,2.28831686,3719.3,3719.1,0.53431481]
["bitfinex","ETHUSD",1733096293498,2.28831686,3719.3,3717.5,0.8198]
["bitfinex","ETHUSD",1733096293716,2.28831686,3718.8,3718.5,0.54373356]
["bitfinex","ETHUSD",1733096294143,2.28831686,3718.8,3717.5,0.8198]
["bitfinex","ETHUSD",1733096294439,1.5562,3718.7,3717.5,0.8198]
["bitfinex","ETHUSD",1733096295325,1.5562,3718.7,3718.3,0.53384358]
["bitfinex","ETHUSD",1733096295633,0.38715581,3718.6,3718.3,0.53384358]
["bitfinex","ETHUSD",1733096295830,1.5562,3718.7,3717.5,0.8198]
["bitfinex","ETHUSD",1733096296236,0.9438,3718.7,3718.2,0.53776732]
["bitfinex","ETHUSD",1733096296589,0.97084127,3718.7,3718.2,0.53776732]
["bitfinex","ETHUSD",1733096296789,0.61614127,3718.7,3718.2,0.53776732]
["bitfinex","ETHUSD",1733096298798,0.61193562,3718.7,3718.2,0.53776732]
["bitfinex","ETHUSD",1733096299795,2.28831686,3718.4,3717.5,0.8198]
["bitfinex","ETHUSD",1733096300596,2.28831686,3718.4,3717.6,0.02689534]
["bitfinex","ETHUSD",1733096301002,0.02704127,3718.4,3718.1,0.52976428]
["bitfinex","ETHUSD",1733096304224,0.02704127,3718.4,3718.2,1.56829342]
["bitfinex","ETHUSD",1733096304425,0.02704127,3718.4,3718.3,12.05980577]
["bitfinex","ETHUSD",1733096306755,0.02704127,3718.4,3718.3,11.85]
["bitfinex","ETHUSD",1733096307324,3.96185813,3718.4,3718.3,8.85]
["bitfinex","ETHUSD",1733096308844,0.02704127,3718.4,3718.3,11.85]
["bitfinex","ETHUSD",1733096309451,2.31535813,3718.4,3718.3,11.85]
["bitfinex","ETHUSD",1733096310146,3.95895813,3718.4,3718.1,0.52976428]
["bitfinex","ETHUSD",1733096310339,0.39589581,3718.3,3718.1,0.52976428]
["bitfinex","ETHUSD",1733096310551,0.39589581,3718.3,3717.5,1.5418]
["bitfinex","ETHUSD",1733096310746,3.95895813,3718.4,3717.5,1.5418]
["bitfinex","ETHUSD",1733096310952,2.28831686,3718.0,3717.5,1.5418]
["bitfinex","ETHUSD",1733096311243,2.28831686,3718.0,3717.2,0.55]
["bitfinex","ETHUSD",1733096311437,2.28831686,3718.0,3717.1,1.6256]
["bitfinex","ETHUSD",1733096311759,0.02688976,3717.9,3717.1,1.6256]
["bitfinex","ETHUSD",1733096311960,2.31535813,3718.0,3717.2,0.16256]
["bitfinex","ETHUSD",1733096312706,2.31535813,3718.0,3717.2,4.238043]
["bitfinex","ETHUSD",1733096313211,1.5407,3717.9,3717.2,4.238043]
["bitfinex","ETHUSD",1733096313360,1.6407,3716.6,3715.4,0.54950578]
["bitfinex","ETHUSD",1733096313707,1.6407,3716.6,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096313708,1.5407,3715.4,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096313919,2.28831686,3714.4,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096314202,2.28831686,3714.7,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096315400,2.28831686,3714.3,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096315608,2.28831686,3714.3,3714.1,0.5459037]
["bitfinex","ETHUSD",1733096315828,2.31535813,3714.3,3714.1,0.5459037]
["bitfinex","ETHUSD",1733096315972,0.02704127,3714.3,3714.1,0.5459037]
["bitfinex","ETHUSD",1733096318284,2.31535813,3714.3,3714.1,0.5459037]
["bitfinex","ETHUSD",1733096318481,2.54689394,3714.3,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096318688,1.6127,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096319502,1.63958976,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096319703,1.6127,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096320513,3.90101686,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096320703,2.28438084,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096321087,2.25749108,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096323031,4.5726977,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096325111,2.28438084,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096325619,2.25749108,3714.1,3714.0,0.1102133]
["bitfinex","ETHUSD",1733096328637,4.5726977,3714.1,3713.3,0.54906604]
["bitfinex","ETHUSD",1733096328930,2.28831686,3713.4,3713.3,0.54906604]
["bitfinex","ETHUSD",1733096332845,2.28831686,3713.8,3713.3,0.54906604]
["bitfinex","ETHUSD",1733096333011,2.28831686,3713.8,3713.3,2.05136604]
["bitfinex","ETHUSD",1733096333206,2.31535813,3713.8,3713.3,2.05136604]
["bitfinex","ETHUSD",1733096333404,2.31535813,3713.8,3713.3,2.25650264]
["bitfinex","ETHUSD",1733096334428,0.02704127,3713.8,3713.3,2.25650264]
["bitfinex","ETHUSD",1733096339033,0.02704127,3713.8,3713.4,1.518]
["bitfinex","ETHUSD",1733096342239,0.02704127,3713.8,3713.5,0.02692569]
["bitfinex","ETHUSD",1733096342462,0.02704127,3713.8,3713.4,1.518]
["bitfinex","ETHUSD",1733096342664,0.02704127,3713.8,3713.5,0.22722026]
["bitfinex","ETHUSD",1733096342858,0.02704127,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1733096343077,0.02704127,3713.8,3713.7,4.628]
["bitfinex","ETHUSD",1733096345646,0.02704127,3713.8,3713.7,3.0]
["bitfinex","ETHUSD",1733096346210,0.02704127,3713.8,3713.5,0.22722026]
["bitfinex","ETHUSD",1733096346704,2.28831686,3715.5,3713.3,0.54906604]
["bitfinex","ETHUSD",1733096346705,2.28831686,3714.5,3713.7,1.6643]
["bitfinex","ETHUSD",1733096346899,2.28831686,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733096349779,2.31535813,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733096350199,0.02704127,3714.5,3713.8,0.55]
["bitfinex","ETHUSD",1733096350505,0.02704127,3714.5,3714.2,8.85]
["bitfinex","ETHUSD",1733096350680,0.02704127,3714.5,3714.3,3.02691947]
["bitfinex","ETHUSD",1733096350898,0.02704127,3714.5,3714.3,3.0]
["bitfinex","ETHUSD",1733096352621,0.02704127,3714.5,3714.4,13.4214]
["bitfinex","ETHUSD",1733096353501,0.02704127,3714.5,3714.4,13.95906739]
["bitfinex","ETHUSD",1733096358885,0.02704127,3714.5,3714.4,14.50906739]
["bitfinex","ETHUSD",1733096363311,0.02704127,3714.5,3714.4,13.95906739]
["bitfinex","ETHUSD",1733096364023,1.5655,3715.7,3714.5,3.81326515]
["bitfinex","ETHUSD",1733096364230,1.5655,3715.7,3714.7,0.55]
["bitfinex","ETHUSD",1733096364821,1.5655,3716.0,3714.8,0.02691371]
["bitfinex","ETHUSD",1733096364997,1.5655,3716.0,3714.9,1.5875]
["bitfinex","ETHUSD",1733096365211,1.5655,3716.0,3715.0,0.18835509]
["bitfinex","ETHUSD",1733096365709,1.5357,3716.4,3715.2,1.5246]
["bitfinex","ETHUSD",1733096366724,1.5357,3716.4,3715.9,0.54150341]
["bitfinex","ETHUSD",1733096366936,1.56274127,3716.4,3715.9,0.54150341]
["bitfinex","ETHUSD",1733096370786,1.5027,3716.8,3715.9,0.54150341]
["bitfinex","ETHUSD",1733096370992,1.88180169,3716.8,3715.9,0.54150341]
["bitfinex","ETHUSD",1733096373018,2.28831686,3716.5,3715.8,1.643]
["bitfinex","ETHUSD",1733096373339,2.28831686,3716.5,3715.0,0.16144137]
["bitfinex","ETHUSD",1733096373340,2.28831686,3716.5,3715.4,1.6488]
["bitfinex","ETHUSD",1733096374036,2.31535813,3716.5,3716.4,0.53965939]
["bitfinex","ETHUSD",1733096377900,2.31535813,3716.5,3716.4,1.61558539]
["bitfinex","ETHUSD",1733096378129,2.73507411,3716.5,3716.4,1.61558539]
["bitfinex","ETHUSD",1733096380796,0.44675725,3716.5,3716.4,1.61558539]
["bitfinex","ETHUSD",1733096380998,0.02704127,3716.5,3716.4,1.61558539]
["bitfinex","ETHUSD",1733096388255,1.61094127,3716.5,3716.4,1.61558539]
["bitfinex","ETHUSD",1733096390435,1.63783103,3716.5,3716.4,1.075926]
["bitfinex","ETHUSD",1733096390791,1.63783103,3716.5,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096390918,3.83421686,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096391121,3.86125813,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096394844,2.31535813,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096395054,0.02704127,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096406209,2.31535813,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096406371,2.54958292,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096407003,4.16158292,3716.0,3715.9,0.54239566]
["bitfinex","ETHUSD",1733096408115,4.16158292,3716.0,3714.6,1.618]
["bitfinex","ETHUSD",1733096409779,4.16158292,3716.0,3715.8,0.52542222]
["bitfinex","ETHUSD",1733096410721,4.16158292,3716.0,3714.6,1.618]
["bitfinex","ETHUSD",1733096411029,0.41615829,3715.9,3714.6,1.618]
["bitfinex","ETHUSD",1733096411338,2.28831686,3715.2,3714.4,1.076078]
["bitfinex","ETHUSD",1733096412726,2.28831686,3715.2,3714.4,4.076078]
["bitfinex","ETHUSD",1733096413018,2.31535813,3715.2,3714.4,4.076078]
["bitfinex","ETHUSD",1733096413511,2.31535813,3715.2,3715.1,0.52918907]
["bitfinex","ETHUSD",1733096413822,2.70212394,3715.2,3715.1,0.52918907]
["bitfinex","ETHUSD",1733096414123,2.70212394,3715.2,3713.1,7.55831686]
["bitfinex","ETHUSD",1733096414124,2.07330708,3715.2,3714.1,3.0]
["bitfinex","ETHUSD",1733096414417,2.28831686,3714.9,3714.0,1.99511701]
["bitfinex","ETHUSD",1733096414628,1.6235,3714.7,3714.0,0.42091701]
["bitfinex","ETHUSD",1733096414832,0.02688976,3714.6,3714.0,0.42091701]
["bitfinex","ETHUSD",1733096415034,0.02688976,3714.6,3714.1,1.076454]
["bitfinex","ETHUSD",1733096415035,2.28831686,3714.5,3714.1,1.076454]
["bitfinex","ETHUSD",1733096415398,0.02688976,3714.4,3713.3,1.6424]
["bitfinex","ETHUSD",1733096415593,1.65038976,3714.4,3714.3,0.54358062]
["bitfinex","ETHUSD",1733096415995,1.6235,3714.4,3714.3,0.54358062]
["bitfinex","ETHUSD",1733096417447,0.02704127,3714.5,3714.3,0.54358062]
["bitfinex","ETHUSD",1733096420330,0.02704127,3714.5,3714.4,13.509]
["bitfinex","ETHUSD",1733096420899,0.02704127,3714.5,3714.4,13.79565527]
["bitfinex","ETHUSD",1733096421031,0.02704127,3714.5,3714.4,13.509]
["bitfinex","ETHUSD",1733096422321,0.02704127,3714.5,3714.4,14.059]
["bitfinex","ETHUSD",1733096422540,1.5174,3716.0,3714.4,14.059]
["bitfinex","ETHUSD",1733096422541,1.5174,3716.0,3714.6,1.5437]
["bitfinex","ETHUSD",1733096425422,1.54444127,3716.0,3714.6,1.5437]
["bitfinex","ETHUSD",1733096425616,1.54444127,3716.0,3714.8,1.6315]
["bitfinex","ETHUSD",1733096428244,1.54444127,3716.0,3714.7,0.50937]
["bitfinex","ETHUSD",1733096428245,0.02704127,3716.0,3714.9,1.6607138]
["bitfinex","ETHUSD",1733096429108,0.1,3717.3,3714.9,1.6607138]
["bitfinex","ETHUSD",1733096429109,1.6343,3717.3,3715.1,5.28831686]
["bitfinex","ETHUSD",1733096429310,1.6343,3717.3,3716.0,1.505]
["bitfinex","ETHUSD",1733096429508,0.26797545,3717.2,3716.0,1.53190765]
["bitfinex","ETHUSD",1733096430343,2.28831686,3717.8,3716.1,1.67660546]
["bitfinex","ETHUSD",1733096430663,0.02704127,3717.2,3717.0,0.53097297]
["bitfinex","ETHUSD",1733096438011,1.5774,3717.1,3717.0,0.53097297]
["bitfinex","ETHUSD",1733096440161,0.02704127,3717.2,3717.0,0.53097297]
["bitfinex","ETHUSD",1733096452438,0.02704127,3717.2,3717.1,1.5785]
["bitfinex","ETHUSD",1733096452737,0.02704127,3717.2,3717.1,14.04530938]
["bitfinex","ETHUSD",1733096452941,0.02704127,3717.2,3717.1,14.3050658]
["bitfinex","ETHUSD",1733096453432,1.5796,3719.0,3717.1,15.56488266]
["bitfinex","ETHUSD",1733096453594,1.5796,3719.0,3717.4,1.5617]
["bitfinex","ETHUSD",1733096453801,1.5796,3719.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096454005,1.5796,3719.3,3718.0,1.5617]
["bitfinex","ETHUSD",1733096454397,1.5796,3719.3,3718.1,0.02689209]
["bitfinex","ETHUSD",1733096455139,1.5796,3719.3,3718.0,1.5617]
["bitfinex","ETHUSD",1733096455699,1.5796,3719.3,3719.0,0.53024088]
["bitfinex","ETHUSD",1733096456331,1.5796,3719.3,3718.0,1.5617]
["bitfinex","ETHUSD",1733096456542,0.38679169,3719.2,3718.9,0.53906209]
["bitfinex","ETHUSD",1733096456921,0.38679169,3719.2,3718.0,1.80075317]
["bitfinex","ETHUSD",1733096457245,0.41383296,3719.2,3718.0,1.80075317]
["bitfinex","ETHUSD",1733096458687,0.41383296,3719.2,3718.8,0.52685224]
["bitfinex","ETHUSD",1733096458872,0.44072272,3719.2,3718.8,0.52685224]
["bitfinex","ETHUSD",1733096459181,0.20203227,3719.1,3718.0,1.80075317]
["bitfinex","ETHUSD",1733096459485,2.28831686,3718.6,3717.6,1.5008]
["bitfinex","ETHUSD",1733096459889,2.28831686,3718.6,3718.3,0.54130487]
["bitfinex","ETHUSD",1733096460182,3.86551686,3719.0,3718.3,0.54130487]
["bitfinex","ETHUSD",1733096460381,0.02704127,3718.6,3718.3,2.04210487]
["bitfinex","ETHUSD",1733096462537,0.02704127,3718.6,3718.5,3.0]
["bitfinex","ETHUSD",1733096463409,1.583,3719.5,3718.5,3.0]
["bitfinex","ETHUSD",1733096463546,1.583,3719.5,3718.5,3.02689006]
["bitfinex","ETHUSD",1733096463741,1.583,3719.5,3718.5,3.0]
["bitfinex","ETHUSD",1733096464192,1.583,3719.5,3718.5,3.02689006]
["bitfinex","ETHUSD",1733096464366,1.583,3719.5,3718.5,3.02689005]
["bitfinex","ETHUSD",1733096464903,1.583,3719.5,3718.5,3.0]
["bitfinex","ETHUSD",1733096465191,0.02704127,3718.6,3718.5,4.5009]
["bitfinex","ETHUSD",1733096465344,1.61004127,3719.5,3718.5,4.5009]
["bitfinex","ETHUSD",1733096465545,0.02704127,3718.6,3718.5,4.5009]
["bitfinex","ETHUSD",1733096465887,1.6172,3720.0,3718.6,1.5043]
["bitfinex","ETHUSD",1733096466101,1.04465693,3720.5,3718.7,2.77084475]
["bitfinex","ETHUSD",1733096466243,1.6172,3720.4,3718.8,1.8252789]
["bitfinex","ETHUSD",1733096467392,1.6172,3720.4,3719.0,1.6488]
["bitfinex","ETHUSD",1733096467685,1.6172,3720.4,3719.2,1.623]
["bitfinex","ETHUSD",1733096467896,1.6172,3720.4,3719.3,0.16498835]
["bitfinex","ETHUSD",1733096468125,1.6172,3720.4,3719.4,0.0268829]
["bitfinex","ETHUSD",1733096468254,1.6172,3720.4,3719.3,0.16498835]
["bitfinex","ETHUSD",1733096468850,1.64424127,3720.4,3719.3,0.16498835]
["bitfinex","ETHUSD",1733096469168,1.64424127,3720.4,3720.2,0.54437455]
["bitfinex","ETHUSD",1733096469475,1.91313109,3720.4,3720.2,0.54437455]
["bitfinex","ETHUSD",1733096470076,1.94002085,3720.4,3719.2,1.623]
["bitfinex","ETHUSD",1733096470599,1.94002085,3720.4,3720.1,0.54690102]
["bitfinex","ETHUSD",1733096471977,1.91313109,3720.4,3720.1,0.54690102]
["bitfinex","ETHUSD",1733096472184,0.52461049,3720.3,3720.1,0.54690102]
["bitfinex","ETHUSD",1733096474111,1.6475,3720.2,3719.2,1.623]
["bitfinex","ETHUSD",1733096474317,1.6475,3719.7,3717.5,1.5628]
["bitfinex","ETHUSD",1733096474611,2.06812296,3719.7,3719.5,0.54782519]
["bitfinex","ETHUSD",1733096474771,1.67454127,3719.7,3719.5,0.54782519]
["bitfinex","ETHUSD",1733096476979,1.52454127,3719.7,3719.5,0.54782519]
["bitfinex","ETHUSD",1733096478903,1.52454127,3719.7,3719.2,1.075116]
["bitfinex","ETHUSD",1733096478904,0.02688976,3719.6,3719.2,1.075116]
["bitfinex","ETHUSD",1733096479112,0.1551431,3719.5,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096479430,0.02688976,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096479588,0.1551431,3719.5,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096479940,0.18203286,3719.5,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096480227,1.5827,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096480435,1.78876717,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096480890,1.76187741,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096482203,1.78876717,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096482400,1.76187741,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096483207,1.5827,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096484804,0.02704127,3719.5,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096485755,0.02704127,3719.5,3719.3,1.65891685]
["bitfinex","ETHUSD",1733096487548,0.02704127,3719.5,3719.4,11.85]
["bitfinex","ETHUSD",1733096490429,1.54998976,3720.3,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096492227,1.57703103,3720.3,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096492566,1.55014127,3720.3,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096492860,1.57703103,3720.3,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096494118,1.55014127,3720.3,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096494749,0.02688976,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096495721,0.02688976,3720.2,3720.1,0.54571446]
["bitfinex","ETHUSD",1733096495957,0.02688976,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096495958,2.57752693,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096496200,1.6341,3720.1,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096496503,1.6341,3719.9,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096496795,0.02688976,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096496999,0.19298874,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096498205,0.16609898,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096502606,1.6341,3719.9,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096503687,1.85211007,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096503873,0.02688976,3720.1,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096506313,4.16731669,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096506906,4.14042693,3720.2,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096507109,0.41404269,3720.1,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096508807,0.44093245,3720.1,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096509399,0.41404269,3720.1,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096509599,0.02688976,3720.0,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096511534,1.5808,3719.9,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096511685,2.57237987,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096511885,4.15317987,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096512731,4.70317987,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096513035,4.67629011,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096515611,4.12629011,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096518566,4.67629011,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096522033,4.70317987,3719.8,3719.7,0.03018073]
["bitfinex","ETHUSD",1733096523244,4.70317987,3719.8,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096523245,2.1889,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096523417,4.73299662,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096523618,4.50707536,3719.4,3719.3,0.00941685]
["bitfinex","ETHUSD",1733096524749,1.6104,3719.2,3717.7,2.05440726]
["bitfinex","ETHUSD",1733096524951,1.0311978,3718.4,3717.7,2.05440726]
["bitfinex","ETHUSD",1733096525405,0.02688976,3718.3,3717.7,2.05440726]
["bitfinex","ETHUSD",1733096525610,0.02688976,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096525814,0.05393103,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096526019,0.02704127,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096527860,0.05393103,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096528948,0.02704127,3718.3,3717.8,3.0]
["bitfinex","ETHUSD",1733096529452,1.5149,3718.1,3717.7,1.075537]
["bitfinex","ETHUSD",1733096529612,0.41228269,3718.0,3717.7,1.075537]
["bitfinex","ETHUSD",1733096530238,0.38539293,3718.0,3717.7,1.075537]
["bitfinex","ETHUSD",1733096531545,0.02688976,3717.9,3717.7,1.075537]
["bitfinex","ETHUSD",1733096532005,0.38539293,3718.0,3717.7,1.075537]
["bitfinex","ETHUSD",1733096532507,0.02688976,3717.9,3717.7,1.075537]
["bitfinex","ETHUSD",1733096532708,0.1954224,3717.8,3717.7,1.075537]
["bitfinex","ETHUSD",1733096535415,0.1954224,3717.8,3717.7,32.61517]
["bitfinex","ETHUSD",1733096535922,0.22246367,3717.8,3717.7,32.61517]
["bitfinex","ETHUSD",1733096537114,2.50756195,3717.8,3717.7,32.61517]
["bitfinex","ETHUSD",1733096538018,0.22246367,3717.8,3717.7,32.61517]
["bitfinex","ETHUSD",1733096538346,0.02704127,3717.8,3717.7,32.61517]
["bitfinex","ETHUSD",1733096539545,4.49482931,3717.8,3717.7,29.61517]
["bitfinex","ETHUSD",1733096539751,4.49482931,3717.8,3717.7,28.539633]
["bitfinex","ETHUSD",1733096541076,4.49482931,3717.8,3717.7,31.539633]
["bitfinex","ETHUSD",1733096541369,4.99285153,3717.8,3717.7,31.539633]
["bitfinex","ETHUSD",1733096543329,4.99285153,3717.8,3717.7,28.539633]
["bitfinex","ETHUSD",1733096545831,4.96596177,3717.8,3717.7,28.539633]
["bitfinex","ETHUSD",1733096546971,0.65,3717.7,3716.8,3.0]
["bitfinex","ETHUSD",1733096547130,0.55,3717.2,3716.8,3.0]
["bitfinex","ETHUSD",1733096547679,2.2057,3717.2,3716.7,1.076026]
["bitfinex","ETHUSD",1733096547835,0.55,3717.2,3716.7,1.076026]
["bitfinex","ETHUSD",1733096548962,1.0117688,3717.2,3716.7,1.076026]
["bitfinex","ETHUSD",1733096549148,0.02704127,3717.2,3716.8,4.94145184]
["bitfinex","ETHUSD",1733096550831,0.02704127,3717.2,3716.9,1.5687]
["bitfinex","ETHUSD",1733096551070,0.02704127,3717.2,3716.9,1.86295184]
["bitfinex","ETHUSD",1733096551269,0.02704127,3717.2,3716.9,1.5687]
["bitfinex","ETHUSD",1733096552334,0.02704127,3717.2,3716.8,3.0]
["bitfinex","ETHUSD",1733096552543,0.44451499,3717.2,3716.7,4.076026]
["bitfinex","ETHUSD",1733096552748,0.55,3717.1,3716.7,4.076026]
["bitfinex","ETHUSD",1733096553242,0.02688976,3717.0,3716.7,1.076026]
["bitfinex","ETHUSD",1733096553864,4.36169828,3716.9,3716.8,0.00941685]
["bitfinex","ETHUSD",1733096554600,1.33e-06,3716.9,3716.8,0.00941685]
["bitfinex","ETHUSD",1733096554888,0.54794224,3717.7,3717.6,2.6899]
["bitfinex","ETHUSD",1733096555064,2.28509828,3718.5,3718.0,2.6896]
["bitfinex","ETHUSD",1733096555264,2.28509828,3718.5,3718.1,2.68954]
["bitfinex","ETHUSD",1733096556157,0.54062487,3718.3,3717.4,3.0]
["bitfinex","ETHUSD",1733096556362,1.09062487,3718.3,3718.2,2.68944]
["bitfinex","ETHUSD",1733096556658,0.55,3718.2,3717.4,3.0]
["bitfinex","ETHUSD",1733096557465,1.6193,3718.1,3717.4,3.0]
["bitfinex","ETHUSD",1733096558074,4.45439828,3717.5,3717.4,3.0]
["bitfinex","ETHUSD",1733096565509,4.45439828,3717.5,3716.6,1.076122]
["bitfinex","ETHUSD",1733096565802,2.28509828,3717.0,3716.6,1.076122]
["bitfinex","ETHUSD",1733096566400,3.89829828,3717.0,3716.6,1.076122]
["bitfinex","ETHUSD",1733096566763,0.55,3716.9,3716.0,1.5983]
["bitfinex","ETHUSD",1733096567078,0.55,3716.9,3716.2,1.076214]
["bitfinex","ETHUSD",1733096569075,0.57704127,3716.9,3716.2,1.076214]
["bitfinex","ETHUSD",1733096571100,2.28509828,3716.6,3716.2,1.076214]
["bitfinex","ETHUSD",1733096572915,0.02704127,3716.9,3716.2,1.076214]
["bitfinex","ETHUSD",1733096573117,0.02704127,3716.9,3716.3,5.19608837]
["bitfinex","ETHUSD",1733096573770,0.02704127,3716.9,3716.3,3.63228837]
["bitfinex","ETHUSD",1733096573972,0.02704127,3716.9,3716.4,4.87938518]
["bitfinex","ETHUSD",1733096574180,0.02704127,3716.9,3716.5,1.5638]
["bitfinex","ETHUSD",1733096575399,0.02704127,3716.9,3716.7,1.5638]
["bitfinex","ETHUSD",1733096575603,0.02704127,3716.9,3716.8,1.73018]
["bitfinex","ETHUSD",1733096577391,0.02704127,3716.9,3716.8,1.5638]
["bitfinex","ETHUSD",1733096578479,0.02704127,3716.9,3716.4,5.09947679]
["bitfinex","ETHUSD",1733096578880,0.02704127,3716.9,3716.4,1.5638]
["bitfinex","ETHUSD",1733096579087,0.02704127,3716.9,3716.5,0.33278456]
["bitfinex","ETHUSD",1733096579303,0.02704127,3716.9,3716.6,1.5098]
["bitfinex","ETHUSD",1733096579504,0.02704127,3716.9,3716.6,2.04400884]
["bitfinex","ETHUSD",1733096579720,0.02704127,3716.9,3716.6,0.1575973]
["bitfinex","ETHUSD",1733096579923,0.02704127,3716.9,3716.4,0.53647802]
["bitfinex","ETHUSD",1733096582789,0.02704127,3716.9,3716.5,1.5472]
["bitfinex","ETHUSD",1733096587483,0.02704127,3716.9,3716.8,1.5326]
["bitfinex","ETHUSD",1733096588225,0.02704127,3716.9,3716.5,1.5326]
["bitfinex","ETHUSD",1733096588524,0.02704127,3716.9,3716.5,1.6326]
["bitfinex","ETHUSD",1733096588727,0.02704127,3716.9,3716.6,0.5269078]
["bitfinex","ETHUSD",1733096593944,0.02704127,3716.9,3716.4,0.53647802]
["bitfinex","ETHUSD",1733096594655,0.02704127,3716.9,3716.3,1.6333]
["bitfinex","ETHUSD",1733096596345,0.02704127,3716.9,3716.4,0.1]
["bitfinex","ETHUSD",1733096597726,0.02704127,3716.9,3716.6,0.1]
["bitfinex","ETHUSD",1733096598951,0.01762442,3716.9,3716.7,1.5185]
["bitfinex","ETHUSD",1733096599251,0.01762442,3716.9,3716.8,0.16185]
["bitfinex","ETHUSD",1733096601380,0.01762442,3716.9,3716.8,0.36185]
["bitfinex","ETHUSD",1733096606719,0.01762442,3716.9,3716.5,0.2]
["bitfinex","ETHUSD",1733096606921,0.01762442,3716.9,3716.5,0.1]
["bitfinex","ETHUSD",1733096607222,0.01762442,3716.9,3716.3,0.64651334]
["bitfinex","ETHUSD",1733096607373,1.549,3716.8,3716.3,0.1]
["bitfinex","ETHUSD",1733096607574,0.55,3716.7,3716.1,1.076013]
["bitfinex","ETHUSD",1733096607785,0.55,3716.7,3716.2,0.2]
["bitfinex","ETHUSD",1733096608014,0.55,3716.7,3716.2,0.74890823]
["bitfinex","ETHUSD",1733096608312,0.55,3716.7,3716.2,0.54890823]
["bitfinex","ETHUSD",1733096609091,0.55,3716.7,3716.2,0.64890823]
["bitfinex","ETHUSD",1733096610486,0.5676,3716.7,3716.2,0.83140035]
["bitfinex","ETHUSD",1733096611304,0.5676,3716.7,3716.3,1.5811]
["bitfinex","ETHUSD",1733096614834,0.5676,3716.7,3716.2,0.83140035]
["bitfinex","ETHUSD",1733096615132,0.5676,3716.7,3716.3,0.1]
["bitfinex","ETHUSD",1733096615830,0.5676,3716.7,3716.2,3.64890823]
["bitfinex","ETHUSD",1733096617635,0.5676,3716.7,3716.3,0.1]
["bitfinex","ETHUSD",1733096618436,0.0176,3716.7,3716.3,0.1]
["bitfinex","ETHUSD",1733096622794,1.03178594,3716.6,3716.2,0.54890823]
["bitfinex","ETHUSD",1733096623000,1.6411,3716.4,3716.0,0.1]
["bitfinex","ETHUSD",1733096623223,1.6587,3716.4,3716.0,0.1]
["bitfinex","ETHUSD",1733096623848,0.0176,3716.4,3716.1,0.1]
["bitfinex","ETHUSD",1733096624255,1.6591,3716.3,3715.9,1.076013]
["bitfinex","ETHUSD",1733096624823,1.6591,3716.3,3715.8,0.1]
["bitfinex","ETHUSD",1733096625536,0.0176,3716.4,3715.9,1.6068]
["bitfinex","ETHUSD",1733096626542,0.0176,3716.4,3716.0,0.52489992]
["bitfinex","ETHUSD",1733096631057,0.0176,3716.4,3716.1,0.1]
["bitfinex","ETHUSD",1733096639372,0.0176,3716.4,3716.3,0.1]
["bitfinex","ETHUSD",1733096640544,0.0176,3716.4,3716.0,0.62489992]
["bitfinex","ETHUSD",1733096640883,0.0176,3716.4,3716.0,0.52489992]
["bitfinex","ETHUSD",1733096640884,1.5125,3716.3,3716.0,0.52489992]
["bitfinex","ETHUSD",1733096641687,1.66551,3716.3,3715.6,1.176013]
["bitfinex","ETHUSD",1733096641970,1.53,3716.0,3715.5,0.1]
["bitfinex","ETHUSD",1733096642273,1.53,3716.0,3715.4,0.52603968]
["bitfinex","ETHUSD",1733096642658,1.5476,3716.0,3715.4,0.52603968]
["bitfinex","ETHUSD",1733096643687,1.5476,3716.0,3715.5,0.526039]
["bitfinex","ETHUSD",1733096643852,1.03178594,3715.8,3715.5,0.526039]
["bitfinex","ETHUSD",1733096644199,1.6621,3715.6,3714.7,0.1]
["bitfinex","ETHUSD",1733096644361,0.55,3715.4,3714.7,0.1]
["bitfinex","ETHUSD",1733096644890,1.6621,3715.5,3714.7,0.1]
["bitfinex","ETHUSD",1733096645189,1.6214,3715.3,3714.7,0.1]
["bitfinex","ETHUSD",1733096645485,1.6214,3715.3,3714.7,1.076489]
["bitfinex","ETHUSD",1733096645790,1.639,3715.3,3714.7,1.076489]
["bitfinex","ETHUSD",1733096646901,1.5366,3715.1,3714.7,1.076489]
["bitfinex","ETHUSD",1733096647047,1.5366,3715.1,3714.2,0.1]
["bitfinex","ETHUSD",1733096647390,1.5366,3714.9,3714.2,0.1]
["bitfinex","ETHUSD",1733096647950,1.5366,3714.9,3714.2,0.540414]
["bitfinex","ETHUSD",1733096648282,1.5542,3714.9,3714.2,0.540414]
["bitfinex","ETHUSD",1733096649504,0.55,3714.6,3714.2,0.540414]
["bitfinex","ETHUSD",1733096649670,1.5658,3714.5,3714.2,0.540414]
["bitfinex","ETHUSD",1733096649992,1.5658,3714.3,3714.2,0.540414]
["bitfinex","ETHUSD",1733096653991,1.6226,3714.8,3714.2,0.540414]
["bitfinex","ETHUSD",1733096655992,1.6226,3714.8,3714.2,0.640414]
["bitfinex","ETHUSD",1733096656178,0.0176,3714.9,3714.5,0.1]
["bitfinex","ETHUSD",1733096656986,0.0176,3714.9,3714.6,0.53194237]
["bitfinex","ETHUSD",1733096658252,0.0176,3714.9,3714.6,0.63194237]
["bitfinex","ETHUSD",1733096658697,0.0176,3714.9,3714.6,1.16913661]
["bitfinex","ETHUSD",1733096658869,0.0176,3714.9,3714.6,0.63194237]
["bitfinex","ETHUSD",1733096659698,0.0176,3714.9,3714.8,0.2]
["bitfinex","ETHUSD",1733096661008,0.0176,3714.9,3714.8,10.664]
["bitfinex","ETHUSD",1733096661176,0.0176,3714.9,3714.8,13.664]
["bitfinex","ETHUSD",1733096666985,0.0176,3714.9,3714.8,13.97612684]
["bitfinex","ETHUSD",1733096667194,0.0176,3714.9,3714.8,14.30461973]
["bitfinex","ETHUSD",1733096669515,0.0176,3714.9,3714.8,14.54249289]
["bitfinex","ETHUSD",1733096669811,0.0176,3714.9,3714.8,14.214]
["bitfinex","ETHUSD",1733096678311,1.5003,3716.5,3716.1,0.2]
["bitfinex","ETHUSD",1733096678643,1.5003,3716.5,3715.6,1.5979]
["bitfinex","ETHUSD",1733096678644,1.5003,3716.5,3716.4,0.1]
["bitfinex","ETHUSD",1733096679509,1.6468,3718.1,3716.8,0.1]
["bitfinex","ETHUSD",1733096679834,1.6468,3718.0,3717.0,0.1]
["bitfinex","ETHUSD",1733096680256,1.6468,3718.0,3717.0,1.13147945]
["bitfinex","ETHUSD",1733096680804,1.6468,3718.0,3717.3,0.1]
["bitfinex","ETHUSD",1733096681134,0.19027823,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1733096681439,0.2173195,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1733096681637,0.2173195,3717.9,3717.6,0.5427009]
["bitfinex","ETHUSD",1733096681808,1.6119,3717.8,3717.3,0.1]
["bitfinex","ETHUSD",1733096683734,1.6119,3717.8,3717.5,0.52930686]
["bitfinex","ETHUSD",1733096684078,0.18292195,3717.7,3717.5,0.52930686]
["bitfinex","ETHUSD",1733096687825,0.18292195,3717.7,3717.6,0.529306]
["bitfinex","ETHUSD",1733096688026,1.6119,3717.8,3717.6,0.529306]
["bitfinex","ETHUSD",1733096688340,1.04521573,3718.2,3717.7,0.2]
["bitfinex","ETHUSD",1733096688341,1.6133,3718.1,3717.7,0.2]
["bitfinex","ETHUSD",1733096690131,1.64034127,3718.1,3717.7,0.2]
["bitfinex","ETHUSD",1733096695147,0.02704127,3718.1,3718.0,0.1]
["bitfinex","ETHUSD",1733096695317,0.02704127,3718.1,3718.0,0.34850629]
["bitfinex","ETHUSD",1733096695526,0.02704127,3718.1,3718.0,14.26550629]
["bitfinex","ETHUSD",1733096696141,1.5476,3719.4,3719.0,0.1]
["bitfinex","ETHUSD",1733096696913,1.5476,3719.4,3718.9,0.1]
["bitfinex","ETHUSD",1733096697144,1.5476,3719.4,3718.6,0.2]
["bitfinex","ETHUSD",1733096697342,1.5755,3719.2,3718.4,0.1]
["bitfinex","ETHUSD",1733096697515,1.5755,3719.2,3718.5,0.1]
["bitfinex","ETHUSD",1733096697716,1.5755,3719.2,3718.4,0.1]
["bitfinex","ETHUSD",1733096697917,1.5755,3719.2,3718.5,0.1]
["bitfinex","ETHUSD",1733096699220,1.60254127,3719.2,3718.5,0.1]
["bitfinex","ETHUSD",1733096699445,1.5583,3719.0,3718.5,0.1]
["bitfinex","ETHUSD",1733096699665,1.5583,3719.0,3718.4,0.1]
["bitfinex","ETHUSD",1733096699957,1.5583,3719.0,3718.4,0.2]
["bitfinex","ETHUSD",1733096700370,1.58534127,3719.0,3718.4,0.2]
["bitfinex","ETHUSD",1733096700722,1.58534127,3719.0,3717.8,3.1]
["bitfinex","ETHUSD",1733096700922,1.6286,3718.8,3718.0,0.1]
["bitfinex","ETHUSD",1733096701755,1.65564127,3718.8,3717.7,0.1]
["bitfinex","ETHUSD",1733096702072,1.65564127,3718.8,3717.8,0.1]
["bitfinex","ETHUSD",1733096702277,1.65564127,3718.8,3718.0,0.1]
["bitfinex","ETHUSD",1733096703162,1.65564127,3718.8,3717.6,0.629306]
["bitfinex","ETHUSD",1733096703342,1.6118,3718.6,3717.6,0.629306]
["bitfinex","ETHUSD",1733096703540,1.63884127,3718.6,3717.6,0.629306]
["bitfinex","ETHUSD",1733096704436,1.63884127,3718.6,3717.6,0.529306]
["bitfinex","ETHUSD",1733096705158,1.63884127,3718.6,3717.6,1.0632824]
["bitfinex","ETHUSD",1733096705362,2.31210413,3718.6,3717.6,0.529306]
["bitfinex","ETHUSD",1733096705570,1.71025224,3718.5,3717.6,0.529306]
["bitfinex","ETHUSD",1733096705864,1.5052,3718.1,3717.6,0.529306]
["bitfinex","ETHUSD",1733096706034,1.5052,3718.1,3716.8,0.52663423]
["bitfinex","ETHUSD",1733096706240,1.5052,3718.1,3716.6,0.2]
["bitfinex","ETHUSD",1733096706441,1.5683,3717.9,3716.6,0.2]
["bitfinex","ETHUSD",1733096706687,1.5683,3717.9,3716.9,0.1]
["bitfinex","ETHUSD",1733096706688,1.59534127,3717.9,3716.9,0.1]
["bitfinex","ETHUSD",1733096707487,1.59534127,3717.9,3716.7,1.075933]
["bitfinex","ETHUSD",1733096708608,1.59534127,3717.9,3716.7,1.175933]
["bitfinex","ETHUSD",1733096711413,1.59534127,3717.9,3716.7,1.075933]
["bitfinex","ETHUSD",1733096711571,1.5073,3717.7,3716.7,1.175933]
["bitfinex","ETHUSD",1733096712290,1.53434127,3717.7,3716.7,1.175933]
["bitfinex","ETHUSD",1733096715804,1.53434127,3717.7,3716.8,0.1]
["bitfinex","ETHUSD",1733096716736,1.53434127,3717.7,3716.7,1.075933]
["bitfinex","ETHUSD",1733096717252,1.53434127,3717.7,3716.8,0.1]
["bitfinex","ETHUSD",1733096717537,1.73352299,3717.6,3716.7,1.075933]
["bitfinex","ETHUSD",1733096718092,1.73352299,3717.6,3716.8,0.1]
["bitfinex","ETHUSD",1733096718600,1.73352299,3717.6,3716.7,1.075933]
["bitfinex","ETHUSD",1733096718802,1.73352299,3717.6,3715.9,3.0]
["bitfinex","ETHUSD",1733096718987,1.73352299,3717.6,3716.0,2.28506286]
["bitfinex","ETHUSD",1733096719193,1.5593,3717.4,3716.1,3.22850629]
["bitfinex","ETHUSD",1733096720698,1.5593,3717.4,3716.4,2.28506286]
["bitfinex","ETHUSD",1733096720920,1.58634127,3717.4,3716.5,3.0]
["bitfinex","ETHUSD",1733096722492,1.58634127,3717.4,3716.4,0.53091536]
["bitfinex","ETHUSD",1733096723196,1.58634127,3717.4,3716.4,0.98387752]
["bitfinex","ETHUSD",1733096724446,1.58634127,3717.4,3716.8,2.28506286]
["bitfinex","ETHUSD",1733096724699,0.02704127,3717.4,3716.8,2.28506286]
["bitfinex","ETHUSD",1733096724991,1.5771,3717.3,3716.5,3.7702]
["bitfinex","ETHUSD",1733096725292,1.5771,3717.3,3716.9,0.53731712]
["bitfinex","ETHUSD",1733096725444,1.73751413,3717.3,3716.9,0.53731712]
["bitfinex","ETHUSD",1733096725649,1.73751413,3717.3,3716.4,2.28506286]
["bitfinex","ETHUSD",1733096726063,1.73751413,3717.3,3716.6,0.53600582]
["bitfinex","ETHUSD",1733096726276,1.73751413,3717.3,3716.5,3.0]
["bitfinex","ETHUSD",1733096726591,1.73751413,3717.3,3716.4,2.28506286]
["bitfinex","ETHUSD",1733096726789,0.17645554,3717.2,3716.4,2.28506286]
["bitfinex","ETHUSD",1733096726986,0.02704127,3717.4,3716.2,0.7702]
["bitfinex","ETHUSD",1733096726987,1.6318,3717.1,3716.2,0.7702]
["bitfinex","ETHUSD",1733096727693,1.6318,3717.1,3715.7,2.28506286]
["bitfinex","ETHUSD",1733096728001,1.6318,3717.1,3716.2,1.076012]
["bitfinex","ETHUSD",1733096728890,1.6318,3717.1,3716.3,0.7702]
["bitfinex","ETHUSD",1733096731273,1.6318,3717.1,3716.8,0.54105229]
["bitfinex","ETHUSD",1733096733009,1.6318,3717.1,3716.3,0.7702]
["bitfinex","ETHUSD",1733096734967,1.6318,3717.1,3716.7,0.532284]
["bitfinex","ETHUSD",1733096735162,1.79768413,3717.1,3716.7,0.532284]
["bitfinex","ETHUSD",1733096742434,1.79768413,3717.1,3716.2,1.076012]
["bitfinex","ETHUSD",1733096743817,1.79768413,3717.1,3716.5,0.53301055]
["bitfinex","ETHUSD",1733096744552,1.79768413,3717.1,3716.2,1.076012]
["bitfinex","ETHUSD",1733096746202,1.79768413,3717.1,3716.3,0.54957971]
["bitfinex","ETHUSD",1733096746399,1.6318,3717.1,3716.3,0.54957971]
["bitfinex","ETHUSD",1733096746607,1.6318,3717.1,3716.3,1.31977971]
["bitfinex","ETHUSD",1733096750514,1.6318,3717.1,3716.1,1.45799433]
["bitfinex","ETHUSD",1733096751230,1.6318,3717.1,3716.2,1.07595]
["bitfinex","ETHUSD",1733096751822,1.6318,3717.1,3716.4,0.53301485]
["bitfinex","ETHUSD",1733096752023,1.79768413,3717.1,3716.4,0.53301485]
["bitfinex","ETHUSD",1733096752767,1.79768413,3717.1,3716.2,1.07595]
["bitfinex","ETHUSD",1733096754178,1.79768413,3717.1,3716.0,2.28506286]
["bitfinex","ETHUSD",1733096754179,1.79768413,3717.1,3716.3,0.54140709]
["bitfinex","ETHUSD",1733096755029,1.79768413,3717.1,3715.3,0.7702]
["bitfinex","ETHUSD",1733096755271,1.78967254,3717.0,3715.3,0.7702]
["bitfinex","ETHUSD",1733096755439,1.78967254,3717.0,3715.2,2.28506286]
["bitfinex","ETHUSD",1733096755440,1.81671381,3717.0,3715.2,2.28506286]
["bitfinex","ETHUSD",1733096755952,1.81671381,3717.0,3715.6,0.54307477]
["bitfinex","ETHUSD",1733096761173,1.81671381,3717.0,3715.2,1.82835079]
["bitfinex","ETHUSD",1733096762081,1.81671381,3717.0,3715.6,0.52494794]
["bitfinex","ETHUSD",1733096762276,1.70007138,3716.9,3715.6,0.52494794]
["bitfinex","ETHUSD",1733096763205,1.5184,3716.9,3715.7,2.31197406]
["bitfinex","ETHUSD",1733096763393,1.5184,3716.9,3715.7,5.28506286]
["bitfinex","ETHUSD",1733096763593,1.5184,3716.9,3715.7,5.31197236]
["bitfinex","ETHUSD",1733096764231,1.5184,3716.9,3715.7,5.28506286]
["bitfinex","ETHUSD",1733096764374,1.67294413,3716.9,3715.7,5.94308394]
["bitfinex","ETHUSD",1733096764578,1.67294413,3716.9,3715.7,3.65802108]
["bitfinex","ETHUSD",1733096764881,1.67294413,3716.9,3715.7,0.65802108]
["bitfinex","ETHUSD",1733096765824,1.67294413,3716.9,3715.6,0.52494794]
["bitfinex","ETHUSD",1733096771281,2.43960699,3716.9,3715.6,0.52494794]
["bitfinex","ETHUSD",1733096771485,2.43960699,3716.9,3714.5,2.28506286]
["bitfinex","ETHUSD",1733096771486,1.5155,3716.6,3714.5,2.28506286]
["bitfinex","ETHUSD",1733096771701,1.5155,3716.6,3712.0,3.40119677]
["bitfinex","ETHUSD",1733096771702,0.1,3714.8,3712.0,3.40119677]
["bitfinex","ETHUSD",1733096771897,0.1,3714.8,3713.3,0.54514543]
["bitfinex","ETHUSD",1733096771898,1.6155,3714.6,3713.3,0.54514543]
["bitfinex","ETHUSD",1733096772130,1.6155,3714.6,3713.7,1.03253784]
["bitfinex","ETHUSD",1733096772293,0.1,3714.4,3713.7,1.03253784]
["bitfinex","ETHUSD",1733096772495,0.12704127,3714.4,3713.7,1.03253784]
["bitfinex","ETHUSD",1733096772887,0.12704127,3714.4,3712.6,0.0269232]
["bitfinex","ETHUSD",1733096773081,0.12704127,3714.4,3713.7,1.03253784]
["bitfinex","ETHUSD",1733096773286,0.12704127,3714.4,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096773615,1.5976,3714.3,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096775502,0.12691526,3714.2,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096775725,0.1,3714.2,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096776249,1.5976,3714.3,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096776390,0.02704127,3714.4,3713.9,0.02692317]
["bitfinex","ETHUSD",1733096776592,0.02704127,3714.4,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096776902,0.02704127,3714.4,3713.8,1.11528717]
["bitfinex","ETHUSD",1733096777530,0.02704127,3714.4,3713.9,0.02692272]
["bitfinex","ETHUSD",1733096777705,0.02704127,3714.4,3713.8,1.11528717]
["bitfinex","ETHUSD",1733096780714,0.02704127,3714.4,3714.0,2.28942447]
["bitfinex","ETHUSD",1733096781655,0.02704127,3714.4,3714.3,11.85]
["bitfinex","ETHUSD",1733096781813,0.02704127,3714.4,3714.3,12.82341818]
["bitfinex","ETHUSD",1733096786756,0.02704127,3714.4,3714.3,9.82203943]
["bitfinex","ETHUSD",1733096790442,0.02704127,3714.4,3714.3,8.84862125]
["bitfinex","ETHUSD",1733096790936,0.02704127,3714.4,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096791161,0.02704127,3714.4,3713.9,5.28942447]
["bitfinex","ETHUSD",1733096791521,0.02704127,3714.4,3714.0,0.02691956]
["bitfinex","ETHUSD",1733096791763,0.02704127,3714.4,3713.9,5.28942447]
["bitfinex","ETHUSD",1733096791934,0.02704127,3714.4,3714.0,3.58224651]
["bitfinex","ETHUSD",1733096792454,1.5929,3714.3,3713.8,0.53304066]
["bitfinex","ETHUSD",1733096794152,0.02704127,3714.4,3714.0,2.28942447]
["bitfinex","ETHUSD",1733096794350,2.31633973,3716.4,3714.0,2.28942447]
["bitfinex","ETHUSD",1733096794351,1.5988,3715.2,3714.1,0.02691844]
["bitfinex","ETHUSD",1733096794558,1.5988,3715.2,3714.4,2.28942447]
["bitfinex","ETHUSD",1733096795338,1.5988,3715.2,3714.5,3.22894245]
["bitfinex","ETHUSD",1733096796140,1.62584127,3715.2,3714.5,3.22894245]
["bitfinex","ETHUSD",1733096796342,1.62584127,3715.2,3715.0,0.52782687]
["bitfinex","ETHUSD",1733096796538,1.62584127,3715.2,3714.0,2.28942447]
["bitfinex","ETHUSD",1733096797544,1.62584127,3715.2,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096797767,1.7984254,3715.2,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096798381,1.62584127,3715.2,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096799456,1.62584127,3715.2,3714.8,0.02691603]
["bitfinex","ETHUSD",1733096799659,1.62584127,3715.2,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096800737,0.02704127,3715.2,3714.8,5.28942447]
["bitfinex","ETHUSD",1733096801676,0.02704127,3715.2,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096802553,1.5221,3715.1,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096802755,0.1,3714.9,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096802968,1.5221,3714.8,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096803975,2.0721,3714.8,3714.7,0.54063507]
["bitfinex","ETHUSD",1733096805176,0.1,3714.4,3713.6,2.28942447]
["bitfinex","ETHUSD",1733096805832,1.5605,3714.3,3713.6,2.28942447]
["bitfinex","ETHUSD",1733096806067,1.5605,3714.3,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096806254,1.5605,3714.3,3714.0,0.52704382]
["bitfinex","ETHUSD",1733096806455,1.58754127,3714.3,3714.0,0.52704382]
["bitfinex","ETHUSD",1733096806865,1.58754127,3714.3,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096807139,1.58754127,3714.3,3713.3,0.22894245]
["bitfinex","ETHUSD",1733096807533,1.58754127,3714.3,3713.3,3.22894245]
["bitfinex","ETHUSD",1733096808365,1.58754127,3714.3,3714.1,0.53296445]
["bitfinex","ETHUSD",1733096808560,1.58754127,3714.3,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096808961,0.1,3714.0,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096809197,1.5605,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733096809434,1.58754127,3713.9,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096811093,1.58754127,3713.9,3713.3,3.0]
["bitfinex","ETHUSD",1733096811403,1.58754127,3713.9,3713.2,2.28942447]
["bitfinex","ETHUSD",1733096811958,1.58754127,3713.9,3713.6,0.53345821]
["bitfinex","ETHUSD",1733096814214,1.7562954,3713.9,3713.6,0.53345821]
["bitfinex","ETHUSD",1733096821641,1.5773,3713.7,3713.6,0.53345821]
["bitfinex","ETHUSD",1733096823414,1.5773,3713.7,3712.8,1.03330462]
["bitfinex","ETHUSD",1733096823814,1.5773,3713.7,3713.2,1.03330462]
["bitfinex","ETHUSD",1733096824435,1.5773,3713.7,3713.5,0.54553284]
["bitfinex","ETHUSD",1733096824641,1.81590954,3713.6,3713.5,0.54553284]
["bitfinex","ETHUSD",1733096824855,1.6286,3713.6,3713.5,1.57883746]
["bitfinex","ETHUSD",1733096825060,0.02704127,3713.7,3713.5,1.57883746]
["bitfinex","ETHUSD",1733096825246,0.02704127,3713.7,3713.6,4.03330462]
["bitfinex","ETHUSD",1733096825446,0.02704127,3713.7,3713.5,1.86059441]
["bitfinex","ETHUSD",1733096825762,0.02704127,3713.7,3713.5,1.57883746]
["bitfinex","ETHUSD",1733096825974,0.02704127,3713.7,3713.6,0.15788375]
["bitfinex","ETHUSD",1733096826175,0.02704127,3713.7,3713.6,4.19118837]
["bitfinex","ETHUSD",1733096826336,0.02704127,3713.7,3713.6,0.15788375]
["bitfinex","ETHUSD",1733096827555,0.02704127,3713.7,3713.6,2.44675692]
["bitfinex","ETHUSD",1733096827913,0.02704127,3713.7,3713.6,5.44675692]
["bitfinex","ETHUSD",1733096829242,0.02704127,3713.7,3713.6,1.46988285]
["bitfinex","ETHUSD",1733096832127,1.55594127,3713.7,3713.5,0.54553284]
["bitfinex","ETHUSD",1733096832332,0.02704127,3713.7,3713.5,0.54553284]
["bitfinex","ETHUSD",1733096833978,0.02704127,3713.7,3713.5,0.90008612]
["bitfinex","ETHUSD",1733096837354,0.02704127,3713.7,3713.6,3.0]
["bitfinex","ETHUSD",1733096839476,0.02704127,3713.7,3713.6,4.076576]
["bitfinex","ETHUSD",1733096844256,0.02704127,3713.7,3713.6,1.076576]
["bitfinex","ETHUSD",1733096845785,0.02704127,3713.7,3713.6,4.076576]
["bitfinex","ETHUSD",1733096845990,0.02704127,3713.7,3713.6,4.77036659]
["bitfinex","ETHUSD",1733096846193,0.02704127,3713.7,3713.6,4.076576]
["bitfinex","ETHUSD",1733096846494,0.02704127,3713.7,3713.6,1.076576]
["bitfinex","ETHUSD",1733096847894,0.02704127,3713.7,3713.6,4.076576]
["bitfinex","ETHUSD",1733096849755,0.02704127,3713.7,3713.6,4.10349914]
["bitfinex","ETHUSD",1733096849953,0.02704127,3713.7,3713.6,4.076576]
["bitfinex","ETHUSD",1733096850153,0.02704127,3713.7,3713.6,4.66902105]
["bitfinex","ETHUSD",1733096850453,0.02704127,3713.7,3713.6,4.64209892]
["bitfinex","ETHUSD",1733096850886,0.02704127,3713.7,3713.6,5.7021387]
["bitfinex","ETHUSD",1733096852666,0.02704127,3713.7,3713.6,4.64209892]
["bitfinex","ETHUSD",1733096853086,0.02704127,3713.7,3713.6,0.56552292]
["bitfinex","ETHUSD",1733096853288,0.02704127,3713.7,3713.5,1.57865324]
["bitfinex","ETHUSD",1733096853984,0.02704127,3713.7,3713.6,8.85]
["bitfinex","ETHUSD",1733096854295,0.02704127,3713.7,3713.6,9.8831204]
["bitfinex","ETHUSD",1733096855163,0.02704127,3713.7,3713.6,4.0331204]
["bitfinex","ETHUSD",1733096855363,0.02704127,3713.7,3713.6,1.0331204]
["bitfinex","ETHUSD",1733096856609,0.02704127,3713.7,3713.6,1.21790857]
["bitfinex","ETHUSD",1733096856816,0.02704127,3713.7,3713.6,1.19098572]
["bitfinex","ETHUSD",1733096856962,0.02704127,3713.7,3713.6,1.21790848]
["bitfinex","ETHUSD",1733096857359,0.02704127,3713.7,3713.6,1.19098572]
["bitfinex","ETHUSD",1733096857608,0.02704127,3713.7,3713.6,2.44663686]
["bitfinex","ETHUSD",1733096857771,0.02704127,3713.7,3713.6,5.47355786]
["bitfinex","ETHUSD",1733096858101,1.655,3714.7,3713.6,5.47355786]
["bitfinex","ETHUSD",1733096858302,1.655,3714.7,3714.0,2.28877154]
["bitfinex","ETHUSD",1733096859381,0.1,3715.1,3714.1,0.02691854]
["bitfinex","ETHUSD",1733096859382,1.6515,3715.0,3714.1,0.02691854]
["bitfinex","ETHUSD",1733096859577,1.6515,3715.0,3714.1,0.02691699]
["bitfinex","ETHUSD",1733096859817,1.6707,3715.0,3714.1,0.02691699]
["bitfinex","ETHUSD",1733096859975,1.6707,3715.0,3714.0,2.28877154]
["bitfinex","ETHUSD",1733096860315,1.6707,3715.0,3714.1,3.53156882]
["bitfinex","ETHUSD",1733096860885,0.0192,3715.0,3714.4,2.28877154]
["bitfinex","ETHUSD",1733096861197,0.0192,3715.0,3714.2,3.0]
["bitfinex","ETHUSD",1733096861198,0.0192,3715.0,3714.8,2.28877154]
["bitfinex","ETHUSD",1733096870791,0.0192,3715.0,3714.6,0.55145276]
["bitfinex","ETHUSD",1733096871792,1.6228,3715.0,3714.6,0.55145276]
["bitfinex","ETHUSD",1733096872225,1.6228,3715.0,3714.6,1.13547519]
["bitfinex","ETHUSD",1733096872916,0.0192,3715.0,3714.6,1.12547519]
["bitfinex","ETHUSD",1733096875145,0.0192,3715.0,3714.5,1.13139122]
["bitfinex","ETHUSD",1733096875304,0.0192,3715.0,3714.4,2.28877154]
["bitfinex","ETHUSD",1733096875906,0.0192,3715.0,3714.9,0.52952586]
["bitfinex","ETHUSD",1733096877549,1.6037,3715.0,3714.9,0.52952586]
["bitfinex","ETHUSD",1733096877849,1.76407,3715.0,3714.9,0.52952586]
["bitfinex","ETHUSD",1733096879055,1.76407,3715.0,3712.6,0.02691744]
["bitfinex","ETHUSD",1733096879056,1.5845,3714.6,3713.2,2.28877154]
["bitfinex","ETHUSD",1733096879219,1.5845,3714.6,3714.5,0.53837068]
["bitfinex","ETHUSD",1733096879409,1.6037,3714.6,3714.5,0.53837068]
["bitfinex","ETHUSD",1733096880440,1.5477,3714.3,3713.2,2.28877154]
["bitfinex","ETHUSD",1733096880724,1.5477,3714.1,3713.9,0.53912402]
["bitfinex","ETHUSD",1733096881337,1.5669,3714.1,3713.9,0.53912402]
["bitfinex","ETHUSD",1733096881967,1.6669,3714.1,3713.9,0.53912402]
["bitfinex","ETHUSD",1733096882273,1.6669,3714.1,3713.0,3.0]
["bitfinex","ETHUSD",1733096882420,1.6669,3714.1,3713.8,0.54929414]
["bitfinex","ETHUSD",1733096882621,1.860067,3714.1,3713.8,0.54929414]
["bitfinex","ETHUSD",1733096883063,1.7227,3713.9,3713.8,0.54929414]
["bitfinex","ETHUSD",1733096883393,1.7227,3713.9,3712.5,3.0269254]
["bitfinex","ETHUSD",1733096883723,1.7419,3713.9,3713.4,0.54445122]
["bitfinex","ETHUSD",1733096887344,1.6278,3713.5,3713.4,0.53445122]
["bitfinex","ETHUSD",1733096887654,1.82978,3713.5,3713.4,0.53445122]
["bitfinex","ETHUSD",1733096888478,1.82978,3713.5,3712.4,0.42090513]
["bitfinex","ETHUSD",1733096888625,0.1,3713.3,3712.4,0.42090513]
["bitfinex","ETHUSD",1733096888966,1.6348,3713.2,3712.5,0.20198]
["bitfinex","ETHUSD",1733096889340,1.6348,3713.2,3713.1,0.53765495]
["bitfinex","ETHUSD",1733096889664,1.654,3713.2,3713.1,0.53765495]
["bitfinex","ETHUSD",1733096893289,0.0192,3713.2,3713.1,0.53765495]
["bitfinex","ETHUSD",1733096893610,0.0192,3713.2,3713.1,0.52765495]
["bitfinex","ETHUSD",1733096894476,1.5805,3713.2,3713.1,0.52765495]
["bitfinex","ETHUSD",1733096894724,1.74855,3713.2,3713.1,0.52765495]
["bitfinex","ETHUSD",1733096895383,1.5805,3713.2,3713.1,0.52765495]
["bitfinex","ETHUSD",1733096896100,1.6805,3713.2,3711.6,2.28877154]
["bitfinex","ETHUSD",1733096896322,1.6805,3713.2,3711.8,0.42113649]
["bitfinex","ETHUSD",1733096896606,1.502,3712.6,3711.6,2.28877154]
["bitfinex","ETHUSD",1733096896960,1.502,3712.6,3712.5,0.53245102]
["bitfinex","ETHUSD",1733096897164,1.502,3712.1,3710.6,2.82127154]
["bitfinex","ETHUSD",1733096897404,1.502,3712.1,3710.6,0.55943665]
["bitfinex","ETHUSD",1733096897613,1.5212,3712.1,3710.6,0.55943665]
["bitfinex","ETHUSD",1733096897898,1.5212,3712.1,3711.9,0.52539762]
["bitfinex","ETHUSD",1733096898310,1.502,3711.6,3710.6,0.55943665]
["bitfinex","ETHUSD",1733096898511,1.502,3711.6,3710.7,0.58482082]
["bitfinex","ETHUSD",1733096898717,1.502,3711.6,3710.8,0.026941]
["bitfinex","ETHUSD",1733096898868,1.5212,3711.6,3710.8,0.026941]
["bitfinex","ETHUSD",1733096899066,1.5212,3711.6,3711.5,0.52878971]
["bitfinex","ETHUSD",1733096902322,1.5212,3711.6,3711.5,0.51878971]
["bitfinex","ETHUSD",1733096904905,1.5212,3711.6,3710.7,0.58482082]
["bitfinex","ETHUSD",1733096905117,1.5212,3711.6,3710.8,0.41442625]
["bitfinex","ETHUSD",1733096906479,1.5212,3711.6,3711.4,0.54130792]
["bitfinex","ETHUSD",1733096908372,0.1,3711.5,3711.4,0.54130792]
["bitfinex","ETHUSD",1733096908572,0.2,3711.5,3711.4,0.54130792]
["bitfinex","ETHUSD",1733096910413,1.8529,3711.5,3710.3,0.691511]
["bitfinex","ETHUSD",1733096910580,0.1,3711.3,3710.4,0.37184534]
["bitfinex","ETHUSD",1733096910781,0.1192,3711.3,3710.4,0.37184534]
["bitfinex","ETHUSD",1733096911329,0.1192,3711.3,3710.3,0.691511]
["bitfinex","ETHUSD",1733096911682,0.1192,3711.3,3711.2,0.53996691]
["bitfinex","ETHUSD",1733096912313,0.2192,3711.3,3711.2,0.53996691]
["bitfinex","ETHUSD",1733096912820,1.5363,3710.9,3710.3,0.159011]
["bitfinex","ETHUSD",1733096912982,0.1,3710.8,3710.7,0.53824316]
["bitfinex","ETHUSD",1733096914642,0.1192,3710.8,3710.7,0.53824316]
["bitfinex","ETHUSD",1733096915619,0.1192,3710.8,3710.3,0.159011]
["bitfinex","ETHUSD",1733096916035,0.1192,3710.8,3710.6,0.54483448]
["bitfinex","ETHUSD",1733096918336,0.1192,3710.8,3710.3,0.159011]
["bitfinex","ETHUSD",1733096918337,0.16555,3710.7,3710.3,0.159011]
["bitfinex","ETHUSD",1733096918901,1.6303,3710.5,3710.3,0.70174437]
["bitfinex","ETHUSD",1733096919099,1.6495,3710.5,3710.3,0.70174437]
["bitfinex","ETHUSD",1733096919299,1.7495,3710.5,3710.3,0.70174437]
["bitfinex","ETHUSD",1733096920113,0.0192,3710.5,3709.6,2.28877154]
["bitfinex","ETHUSD",1733096920328,0.0192,3710.5,3709.7,0.79237858]
["bitfinex","ETHUSD",1733096920635,0.0192,3710.5,3710.3,0.53970322]
["bitfinex","ETHUSD",1733096921061,0.0192,3710.5,3710.4,0.4117]
["bitfinex","ETHUSD",1733096921936,0.0192,3710.5,3710.4,0.01349374]
["bitfinex","ETHUSD",1733096922322,0.0192,3710.5,3710.4,0.42519374]
["bitfinex","ETHUSD",1733096922541,0.0192,3710.5,3710.4,12.8117]
["bitfinex","ETHUSD",1733096923967,0.0192,3710.5,3710.4,12.4]
["bitfinex","ETHUSD",1733096925733,0.0192,3710.5,3710.4,12.8117]
["bitfinex","ETHUSD",1733096925933,0.0192,3710.5,3710.4,15.10047154]
["bitfinex","ETHUSD",1733096926232,0.0192,3710.5,3710.4,12.8117]
["bitfinex","ETHUSD",1733096932205,0.0192,3710.5,3710.4,0.9617]
["bitfinex","ETHUSD",1733096932415,0.0192,3710.5,3710.4,1.11184032]
["bitfinex","ETHUSD",1733096935268,0.0192,3710.5,3710.4,9.96184032]
["bitfinex","ETHUSD",1733096935481,0.0192,3710.5,3710.4,12.96184032]
["bitfinex","ETHUSD",1733096939846,1e-08,3710.5,3710.4,12.96184032]
["bitfinex","ETHUSD",1733096940175,1.6641,3711.6,3710.5,3.55]
["bitfinex","ETHUSD",1733096940371,1.6641,3711.6,3710.6,0.82015435]
["bitfinex","ETHUSD",1733096940618,1.6641,3711.6,3710.7,0.55]
["bitfinex","ETHUSD",1733096941406,1.6641,3711.6,3710.5,0.55]
["bitfinex","ETHUSD",1733096941616,1.6641,3711.6,3710.4,0.4117]
["bitfinex","ETHUSD",1733096941617,1.6976,3711.5,3710.4,0.55]
["bitfinex","ETHUSD",1733096942095,1.5653,3711.3,3709.8,0.4117]
["bitfinex","ETHUSD",1733096942313,1.5653,3711.1,3709.8,0.99252245]
["bitfinex","ETHUSD",1733096943207,1.5653,3711.1,3709.9,0.01349923]
["bitfinex","ETHUSD",1733096943799,1.5653,3711.1,3709.9,0.56349923]
["bitfinex","ETHUSD",1733096944007,1.5653,3711.1,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096945202,0.1,3711.5,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096945203,1.6417,3711.4,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096945394,0.1,3711.3,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096948668,1.7417,3711.4,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096949130,1.6417,3711.4,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096950443,1.6417,3711.4,3710.8,0.88219208]
["bitfinex","ETHUSD",1733096952345,1.6417,3711.4,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096955328,0.1,3711.3,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096955462,0.0111,3711.1,3710.8,0.52926553]
["bitfinex","ETHUSD",1733096957407,0.0111,3711.1,3708.8,0.97715679]
["bitfinex","ETHUSD",1733096957568,0.0111,3710.3,3709.2,2.28877154]
["bitfinex","ETHUSD",1733096957764,0.0111,3710.3,3709.4,0.27101568]
["bitfinex","ETHUSD",1733096958369,1.6509,3710.3,3710.2,0.52990655]
["bitfinex","ETHUSD",1733096959061,1.6398,3710.3,3710.2,0.52990655]
["bitfinex","ETHUSD",1733096959496,1.6509,3710.3,3710.2,0.52990655]
["bitfinex","ETHUSD",1733096959681,1.6509,3710.3,3709.5,0.01351375]
["bitfinex","ETHUSD",1733096959876,1.5913,3710.1,3709.4,0.01352206]
["bitfinex","ETHUSD",1733096960093,1.5913,3710.1,3709.2,2.28877154]
["bitfinex","ETHUSD",1733096960729,1.5913,3710.1,3709.9,0.54736002]
["bitfinex","ETHUSD",1733096961377,0.0111,3710.0,3709.2,2.28877154]
["bitfinex","ETHUSD",1733096961615,1.5653,3709.6,3708.9,2.28877154]
["bitfinex","ETHUSD",1733096961776,1.5653,3709.6,3709.0,0.27546715]
["bitfinex","ETHUSD",1733096962632,1.5653,3709.6,3709.4,0.53082232]
["bitfinex","ETHUSD",1733096964316,1.2647,3709.6,3708.7,0.55]
["bitfinex","ETHUSD",1733096964513,1.2647,3709.6,3708.7,3.55]
["bitfinex","ETHUSD",1733096965354,0.0111,3709.2,3708.3,0.4659]
["bitfinex","ETHUSD",1733096965511,0.0111,3709.2,3709.1,0.5476277]
["bitfinex","ETHUSD",1733096965909,0.0111,3709.0,3707.5,2.28877154]
["bitfinex","ETHUSD",1733096966109,0.0111,3709.0,3708.8,0.52590586]
["bitfinex","ETHUSD",1733096966413,0.0111,3708.5,3707.1,2.28877154]
["bitfinex","ETHUSD",1733096966647,2.28877154,3709.5,3707.1,2.28877154]
["bitfinex","ETHUSD",1733096966648,0.0111,3708.2,3707.2,0.23023159]
["bitfinex","ETHUSD",1733096966807,2.28877154,3709.1,3707.2,0.23023159]
["bitfinex","ETHUSD",1733096967010,1.39e-06,3709.0,3707.8,0.53550012]
["bitfinex","ETHUSD",1733096967212,2.83877154,3709.5,3707.8,0.53550012]
["bitfinex","ETHUSD",1733096967456,1.5206,3709.4,3707.8,0.53550012]
["bitfinex","ETHUSD",1733096967656,1.54075446,3709.4,3707.8,0.53550012]
["bitfinex","ETHUSD",1733096967863,1.54075446,3709.4,3707.1,2.28877154]
["bitfinex","ETHUSD",1733096968014,1.5206,3709.2,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096968209,0.4479526,3709.3,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096968210,0.02015446,3709.1,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096968415,1.5945,3709.2,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096969057,1.6257,3708.5,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096969359,1.6257,3708.5,3707.8,3.0]
["bitfinex","ETHUSD",1733096970429,1.6257,3708.5,3707.7,2.83930986]
["bitfinex","ETHUSD",1733096970430,1.8411394,3708.5,3707.7,0.55053832]
["bitfinex","ETHUSD",1733096970838,1.8411394,3708.5,3707.3,5.28877154]
["bitfinex","ETHUSD",1733096971045,1.8411394,3708.5,3707.6,0.53915461]
["bitfinex","ETHUSD",1733096973345,1.6257,3708.5,3707.7,5.28877154]
["bitfinex","ETHUSD",1733096973858,1.4645,3708.5,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096974422,0.1,3710.4,3708.2,0.02696445]
["bitfinex","ETHUSD",1733096974613,0.1,3710.0,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096974811,0.02015446,3709.9,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096975018,0.1,3710.0,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096975218,0.1,3710.0,3708.4,0.53899285]
["bitfinex","ETHUSD",1733096975656,0.02015446,3709.9,3708.4,0.53899285]
["bitfinex","ETHUSD",1733096975858,0.02015446,3709.9,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096976046,0.1,3709.9,3708.6,0.52742809]
["bitfinex","ETHUSD",1733096976631,0.1,3710.2,3708.6,0.52742809]
["bitfinex","ETHUSD",1733096976830,0.12015446,3710.2,3708.6,3.52742809]
["bitfinex","ETHUSD",1733096977031,1.6644,3710.1,3708.6,3.52742809]
["bitfinex","ETHUSD",1733096977265,1.6644,3710.0,3708.6,3.52742809]
["bitfinex","ETHUSD",1733096977463,1.84084,3709.9,3708.6,3.52742809]
["bitfinex","ETHUSD",1733096977692,1.68455446,3709.8,3708.6,3.52742809]
["bitfinex","ETHUSD",1733096978552,1.68455446,3709.8,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096979151,1.6467,3709.7,3707.7,2.28877154]
["bitfinex","ETHUSD",1733096979459,1.6588,3709.5,3707.7,2.28877154]
["bitfinex","ETHUSD",1733096979677,1.6588,3709.3,3707.8,0.02696694]
["bitfinex","ETHUSD",1733096980399,1.6588,3709.3,3707.9,0.52947677]
["bitfinex","ETHUSD",1733096980562,1.67895446,3709.3,3707.9,0.52947677]
["bitfinex","ETHUSD",1733096980956,1.6588,3709.3,3707.9,0.52947677]
["bitfinex","ETHUSD",1733096981151,1.5971,3709.1,3707.9,0.52947677]
["bitfinex","ETHUSD",1733096982351,1.5971,3709.1,3708.1,5.28877154]
["bitfinex","ETHUSD",1733096982757,1.5971,3709.1,3708.1,2.28877154]
["bitfinex","ETHUSD",1733096983784,1.5971,3709.1,3708.5,2.28877154]
["bitfinex","ETHUSD",1733096983965,1.5971,3709.1,3707.9,0.52947677]
["bitfinex","ETHUSD",1733096983966,1.5971,3709.1,3708.3,3.0]
["bitfinex","ETHUSD",1733096984183,1.5971,3709.1,3708.4,0.52887715]
["bitfinex","ETHUSD",1733096984382,1.5971,3709.1,3708.0,3.0]
["bitfinex","ETHUSD",1733096984580,1.5971,3709.1,3707.9,2.28877154]
["bitfinex","ETHUSD",1733096985136,1.5971,3709.1,3707.9,2.23877154]
["bitfinex","ETHUSD",1733096986037,1.5971,3709.1,3708.3,0.53263673]
["bitfinex","ETHUSD",1733096987049,1.5971,3709.1,3708.3,2.82140827]
["bitfinex","ETHUSD",1733096987338,1.5971,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733096989503,1.75681,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733096990231,0.02015446,3709.0,3708.4,3.0]
["bitfinex","ETHUSD",1733096990437,1.6457,3709.0,3708.3,0.53263673]
["bitfinex","ETHUSD",1733096990597,0.02015446,3708.9,3708.3,0.53263673]
["bitfinex","ETHUSD",1733096990932,0.55,3709.3,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096991089,1.6457,3709.2,3707.4,2.28877154]
["bitfinex","ETHUSD",1733096991294,1.5367,3709.0,3707.4,2.28877154]
["bitfinex","ETHUSD",1733096991505,1.5367,3708.8,3707.4,2.28877154]
["bitfinex","ETHUSD",1733096992021,1.5367,3708.8,3707.6,0.54864832]
["bitfinex","ETHUSD",1733096992636,1.55685446,3708.7,3707.6,0.54864832]
["bitfinex","ETHUSD",1733096992951,1.5367,3708.7,3707.6,0.54864832]
["bitfinex","ETHUSD",1733096993115,1.5367,3708.5,3707.6,0.54864832]
["bitfinex","ETHUSD",1733096993317,1.5367,3708.5,3707.5,3.0]
["bitfinex","ETHUSD",1733096993622,1.59075446,3708.4,3707.4,2.28877154]
["bitfinex","ETHUSD",1733096994225,1.5706,3708.4,3707.4,2.28877154]
["bitfinex","ETHUSD",1733096995170,1.5706,3708.4,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096995350,1.523,3708.2,3707.3,2.28877154]
["bitfinex","ETHUSD",1733096996756,1.523,3708.2,3707.4,0.54193951]
["bitfinex","ETHUSD",1733096996928,1.523,3708.2,3707.4,3.54193951]
["bitfinex","ETHUSD",1733096997429,0.02015446,3709.0,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096997430,0.02015446,3708.1,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096997636,1.5061,3708.0,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096997820,1.4929,3708.0,3706.8,0.00081051]
["bitfinex","ETHUSD",1733096998022,0.02893652,3707.1,3706.5,2.28877154]
["bitfinex","ETHUSD",1733096998222,1.5061,3707.0,3706.9,0.54690006]
["bitfinex","ETHUSD",1733096998826,0.02893652,3706.9,3705.9,2.28877154]
["bitfinex","ETHUSD",1733096999030,0.02893652,3706.7,3706.4,0.52964741]
["bitfinex","ETHUSD",1733096999268,0.02893652,3706.9,3706.4,0.52964741]
["bitfinex","ETHUSD",1733096999435,0.02893652,3706.7,3706.4,0.52964741]
["bitfinex","ETHUSD",1733096999626,0.02893652,3706.7,3705.9,2.28877154]
["bitfinex","ETHUSD",1733097000050,1.5061,3706.6,3705.9,2.28877154]
["bitfinex","ETHUSD",1733097000257,1.5061,3706.6,3706.3,0.5459849]
["bitfinex","ETHUSD",1733097002933,1.5061,3706.9,3706.3,2.83475644]
["bitfinex","ETHUSD",1733097003138,0.02893652,3707.0,3706.4,3.0]
["bitfinex","ETHUSD",1733097003342,1.5061,3707.2,3706.4,3.0]
["bitfinex","ETHUSD",1733097003343,1.5061,3707.2,3706.7,2.28877154]
["bitfinex","ETHUSD",1733097003534,1.62743652,3707.4,3706.7,2.28877154]
["bitfinex","ETHUSD",1733097003735,0.02893652,3707.0,3706.7,2.28877154]
["bitfinex","ETHUSD",1733097004379,0.02893652,3707.0,3706.4,3.0]
["bitfinex","ETHUSD",1733097005387,0.02893652,3707.2,3706.4,3.0]
["bitfinex","ETHUSD",1733097005683,1.62743652,3707.4,3706.4,3.0]
["bitfinex","ETHUSD",1733097005883,1.62743652,3707.4,3706.5,0.58347564]
["bitfinex","ETHUSD",1733097006033,0.02893652,3707.0,3706.5,0.58347564]
["bitfinex","ETHUSD",1733097006674,0.02893652,3707.0,3706.8,0.5412198]
["bitfinex","ETHUSD",1733097008323,0.02893652,3707.3,3706.8,0.5412198]
["bitfinex","ETHUSD",1733097008529,2.50924803,3707.7,3706.8,3.5412198]
["bitfinex","ETHUSD",1733097008701,0.1,3709.0,3706.8,3.5412198]
["bitfinex","ETHUSD",1733097008702,1.5107,3708.0,3707.5,2.28877154]
["bitfinex","ETHUSD",1733097008898,0.02893652,3708.1,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097009235,1.53963652,3708.4,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097009738,0.02893652,3708.4,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097010034,0.02893652,3708.6,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097010791,0.02893652,3708.6,3708.2,0.53836134]
["bitfinex","ETHUSD",1733097011753,0.1,3710.2,3708.2,0.53836134]
["bitfinex","ETHUSD",1733097011754,0.02893652,3708.8,3708.3,5.28877154]
["bitfinex","ETHUSD",1733097012245,0.02893652,3708.6,3708.3,5.28877154]
["bitfinex","ETHUSD",1733097012404,0.02893652,3708.6,3708.2,0.53836134]
["bitfinex","ETHUSD",1733097014112,0.02893652,3708.6,3708.0,3.0]
["bitfinex","ETHUSD",1733097014113,0.02893652,3708.6,3707.5,2.30197154]
["bitfinex","ETHUSD",1733097014354,1.5107,3708.5,3708.0,0.53798483]
["bitfinex","ETHUSD",1733097015030,1.5107,3708.5,3708.0,0.38798483]
["bitfinex","ETHUSD",1733097015649,1.5107,3708.5,3708.0,3.38798483]
["bitfinex","ETHUSD",1733097016018,0.02893652,3708.8,3708.0,3.38798483]
["bitfinex","ETHUSD",1733097016345,0.02893652,3708.8,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097016648,0.02893652,3708.6,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097016856,0.02893652,3708.8,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097017352,0.02893652,3708.6,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097017842,0.02893652,3708.8,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097018418,0.02893652,3708.6,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097019022,0.02893652,3708.8,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097019238,0.02893652,3708.6,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097019440,0.02893652,3708.8,3708.3,2.28877154]
["bitfinex","ETHUSD",1733097021125,0.02893652,3708.8,3708.0,3.38798483]
["bitfinex","ETHUSD",1733097021330,0.02893652,3708.8,3708.0,3.95698047]
["bitfinex","ETHUSD",1733097022843,0.02893652,3708.7,3708.0,3.56899564]
["bitfinex","ETHUSD",1733097024228,0.02893652,3709.1,3708.0,3.56899564]
["bitfinex","ETHUSD",1733097024424,0.02893652,3709.0,3708.0,3.56899564]
["bitfinex","ETHUSD",1733097025032,0.02893652,3709.0,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097025329,1.6044,3709.2,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097025330,0.02893652,3708.8,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097028364,0.02893652,3709.0,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097028530,0.02893652,3708.8,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097028741,0.02893652,3709.0,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097028935,0.02893652,3708.8,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097029432,0.02893652,3709.0,3708.6,0.53666423]
["bitfinex","ETHUSD",1733097029628,0.02893652,3709.4,3708.7,5.28877154]
["bitfinex","ETHUSD",1733097029969,0.02893652,3709.4,3708.8,3.58386358]
["bitfinex","ETHUSD",1733097030734,1.5115,3709.5,3708.8,3.58386358]
["bitfinex","ETHUSD",1733097031118,0.02893652,3709.4,3708.8,3.58386358]
["bitfinex","ETHUSD",1733097033631,0.02893652,3709.4,3709.3,0.54701858]
["bitfinex","ETHUSD",1733097036269,1.57763652,3709.4,3709.3,0.54701858]
["bitfinex","ETHUSD",1733097036439,1.57763652,3709.4,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097036768,0.02893652,3708.8,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097036969,1.5487,3708.7,3707.9,2.28877154]
["bitfinex","ETHUSD",1733097037271,1.5487,3708.7,3707.9,2.51896869]
["bitfinex","ETHUSD",1733097037689,1.5487,3708.7,3708.0,3.0]
["bitfinex","ETHUSD",1733097037866,1.6289,3709.1,3708.3,2.30197154]
["bitfinex","ETHUSD",1733097038024,1.6289,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733097038329,1.65783652,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733097038527,1.65783652,3709.1,3708.3,2.30197154]
["bitfinex","ETHUSD",1733097038727,1.65783652,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1733097039167,1.65783652,3709.1,3708.9,0.52645476]
["bitfinex","ETHUSD",1733097040180,1.63943652,3709.4,3708.9,0.52645476]
["bitfinex","ETHUSD",1733097041282,1.58803652,3709.7,3708.9,0.53965476]
["bitfinex","ETHUSD",1733097041422,1.58803652,3709.7,3709.0,0.58284263]
["bitfinex","ETHUSD",1733097041625,0.02893652,3709.5,3709.0,0.58284263]
["bitfinex","ETHUSD",1733097041825,0.02893652,3709.4,3709.0,0.58284263]
["bitfinex","ETHUSD",1733097042426,0.02893652,3709.4,3708.9,0.52645476]
["bitfinex","ETHUSD",1733097048151,1.5282,3709.3,3708.9,0.52645476]
["bitfinex","ETHUSD",1733097049146,1.5282,3709.3,3708.3,1.84020683]
["bitfinex","ETHUSD",1733097049686,1.5282,3709.3,3708.9,0.53905042]
["bitfinex","ETHUSD",1733097050046,1.5282,3709.3,3708.9,0.48905042]
["bitfinex","ETHUSD",1733097050300,0.15571365,3709.2,3708.9,0.48905042]
["bitfinex","ETHUSD",1733097050739,0.15571365,3709.2,3708.9,0.43905042]
["bitfinex","ETHUSD",1733097051176,1.5282,3709.3,3708.9,0.43905042]
["bitfinex","ETHUSD",1733097051780,1.55713652,3709.3,3708.9,0.43905042]
["bitfinex","ETHUSD",1733097053532,0.20982652,3709.3,3708.9,0.43905042]
["bitfinex","ETHUSD",1733097053811,0.03369834,3711.1,3708.9,0.43905042]
["bitfinex","ETHUSD",1733097053812,0.55,3712.1,3709.2,3.0]
["bitfinex","ETHUSD",1733097054040,0.26519141,3712.7,3709.1,10.78428]
["bitfinex","ETHUSD",1733097054041,2.83877154,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097054260,1.77526869,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097054399,0.02190023,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097054599,2.5199,3712.4,3712.2,1.02714]
["bitfinex","ETHUSD",1733097054799,2.5199,3712.4,3711.4,2.69438]
["bitfinex","ETHUSD",1733097054800,2.6605959,3712.4,3711.4,2.69438]
["bitfinex","ETHUSD",1733097054999,3.27467318,3711.5,3710.8,2.69483]
["bitfinex","ETHUSD",1733097055202,1.54e-06,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097056508,1.61750154,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097056705,2.1675,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097057702,1.6175,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097057902,0.52697534,3711.2,3710.8,2.69483]
["bitfinex","ETHUSD",1733097058107,0.52697534,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097058768,0.98590164,3711.5,3711.1,2.69461]
["bitfinex","ETHUSD",1733097059041,0.98590164,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733097060649,2.28877154,3712.1,3711.4,2.6944]
["bitfinex","ETHUSD",1733097060650,2.28877154,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097060815,3.01662008,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097061837,3.01662008,3712.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733097061838,3.39202008,3712.1,3711.7,2.69412]
["bitfinex","ETHUSD",1733097062037,3.93233196,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097065234,1.09356042,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097065515,1.10324854,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097067466,3.39202008,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097069212,1.10324854,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097070236,3.87e-06,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097077669,0.55,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733097080051,1.08080414,3712.4,3712.3,2.69374]
["bitfinex","ETHUSD",1733097086871,1.08080414,3712.4,3712.3,2.37806734]
["bitfinex","ETHUSD",1733097089693,2.11600653,3712.4,3712.3,2.37806734]
["bitfinex","ETHUSD",1733097089881,2.43112742,3712.4,3712.3,2.37806734]
["bitfinex","ETHUSD",1733097092717,2.43112742,3712.4,3712.0,2.69391]
["bitfinex","ETHUSD",1733097093013,1.03520239,3712.1,3712.0,2.69391]
["bitfinex","ETHUSD",1733097093360,1.58520239,3712.1,3712.0,2.69391]
["bitfinex","ETHUSD",1733097095484,1.58520239,3712.1,3711.0,2.69464]
["bitfinex","ETHUSD",1733097095807,1.58520239,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733097100482,0.55,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733097101236,1.03520239,3711.3,3710.8,4.29883]
["bitfinex","ETHUSD",1733097101237,0.55,3711.2,3710.8,4.29883]
["bitfinex","ETHUSD",1733097101458,0.55,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097103081,1.08412318,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097103245,1.29605574,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097105779,3.59133047,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097108387,3.59133047,3711.2,3710.5,2.69499]
["bitfinex","ETHUSD",1733097108562,2.84527473,3710.6,3710.5,2.69499]
["bitfinex","ETHUSD",1733097108763,3.1298022,3710.6,3710.5,2.69499]
["bitfinex","ETHUSD",1733097113512,3.66552465,3710.6,3710.5,2.69499]
["bitfinex","ETHUSD",1733097114201,3.66552465,3710.6,3710.5,2.15231232]
["bitfinex","ETHUSD",1733097116506,3.66552465,3710.6,3709.8,2.69553]
["bitfinex","ETHUSD",1733097116717,2.84527473,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097116919,3.1298022,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097121129,3.67622051,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097121282,2.29527473,3710.3,3709.8,2.69556]
["bitfinex","ETHUSD",1733097121622,2.29527473,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097122123,2.83144736,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097122898,3.38144736,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097129604,3.38144736,3710.3,3710.0,2.69537]
["bitfinex","ETHUSD",1733097129854,0.88814474,3710.2,3710.0,2.69537]
["bitfinex","ETHUSD",1733097130142,0.88814474,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733097130459,0.88814474,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1733097130460,3.18341947,3710.2,3709.9,2.69545]
["bitfinex","ETHUSD",1733097130741,2.84527473,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097131613,1.58658959,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097131820,1.74524855,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097134153,2.78183814,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097134503,1.74524855,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097135052,2.78183814,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097135404,0.55,3709.6,3708.6,1.6488]
["bitfinex","ETHUSD",1733097135641,1.03658959,3708.7,3708.6,4.34523]
["bitfinex","ETHUSD",1733097135839,1.58658959,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733097137541,3.38001183,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733097137966,0.55,3708.6,3707.2,2.69742]
["bitfinex","ETHUSD",1733097138137,2.29894485,3707.4,3707.2,2.69742]
["bitfinex","ETHUSD",1733097138352,2.29894485,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097139305,2.84894485,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097141011,2.84894485,3707.4,3707.0,2.69755]
["bitfinex","ETHUSD",1733097141012,0.55,3707.3,3707.0,2.69755]
["bitfinex","ETHUSD",1733097141203,0.55,3707.3,3706.2,1.5829]
["bitfinex","ETHUSD",1733097141502,2.29894485,3707.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733097141503,2.29894485,3706.5,3706.3,2.6981]
["bitfinex","ETHUSD",1733097141657,0.22989448,3706.4,3706.3,2.6981]
["bitfinex","ETHUSD",1733097142706,0.22989448,3706.4,3706.2,4.28103]
["bitfinex","ETHUSD",1733097142707,2.84894485,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097143701,2.83715408,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1733097144165,2.83715408,3707.4,3707.3,2.38128078]
["bitfinex","ETHUSD",1733097145313,3.38715408,3707.4,3707.3,2.38128078]
["bitfinex","ETHUSD",1733097145597,3.72586949,3707.4,3707.3,2.38128078]
["bitfinex","ETHUSD",1733097146502,9.23e-06,3707.4,3707.3,3.92758078]
["bitfinex","ETHUSD",1733097147903,2.29894485,3707.7,3707.6,2.69716]
["bitfinex","ETHUSD",1733097148106,2.29894485,3707.7,3707.3,3.92758078]
["bitfinex","ETHUSD",1733097148107,2.29894485,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733097148459,3.5e-06,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733097148997,0.22989834,3708.0,3707.6,2.69711]
["bitfinex","ETHUSD",1733097149206,2.52884319,3708.0,3707.7,2.69708]
["bitfinex","ETHUSD",1733097149364,2.29894485,3707.8,3707.2,2.69739]
["bitfinex","ETHUSD",1733097149567,2.29894485,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1733097149762,3.07883933,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1733097152576,0.77989448,3707.3,3707.2,2.69739]
["bitfinex","ETHUSD",1733097152909,0.55,3707.6,3707.5,2.69723]
["bitfinex","ETHUSD",1733097153267,0.55,3707.9,3707.6,2.69711]
["bitfinex","ETHUSD",1733097153463,0.55,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733097153702,0.55,3707.9,3707.7,2.08601508]
["bitfinex","ETHUSD",1733097153907,0.55,3707.9,3707.2,2.69739]
["bitfinex","ETHUSD",1733097154213,0.55,3707.7,3707.2,2.69739]
["bitfinex","ETHUSD",1733097154418,0.55,3707.7,3707.6,2.69709]
["bitfinex","ETHUSD",1733097154714,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733097154866,0.55,3707.9,3707.8,2.53269239]
["bitfinex","ETHUSD",1733097155071,0.55,3707.9,3707.8,2.46850256]
["bitfinex","ETHUSD",1733097158719,0.13618016,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733097158720,3.5e-06,3708.0,3707.6,2.69709]
["bitfinex","ETHUSD",1733097158873,3.5e-06,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733097159296,0.28139302,3709.2,3708.9,2.6962]
["bitfinex","ETHUSD",1733097159576,0.28139302,3709.2,3708.4,2.69654]
["bitfinex","ETHUSD",1733097159776,0.53127714,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733097160007,0.53127714,3709.0,3708.9,2.69618]
["bitfinex","ETHUSD",1733097160167,0.53127714,3709.0,3708.2,2.69672]
["bitfinex","ETHUSD",1733097160372,0.53127714,3709.0,3708.1,2.69679]
["bitfinex","ETHUSD",1733097160373,0.53127714,3709.0,3708.8,2.69623]
["bitfinex","ETHUSD",1733097160571,0.53127714,3709.0,3708.4,2.69658]
["bitfinex","ETHUSD",1733097160797,0.53127714,3709.0,3708.9,2.69621]
["bitfinex","ETHUSD",1733097161319,0.53127714,3709.0,3708.4,2.69658]
["bitfinex","ETHUSD",1733097161320,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733097161497,0.68626702,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733097165986,0.68626702,3708.9,3707.7,1.5224]
["bitfinex","ETHUSD",1733097166601,0.68626702,3708.9,3708.4,2.69653]
["bitfinex","ETHUSD",1733097168220,0.82293761,3708.9,3708.4,2.69653]
["bitfinex","ETHUSD",1733097169229,0.82293761,3708.9,3708.5,2.69649]
["bitfinex","ETHUSD",1733097169551,0.55,3708.7,3708.5,2.69644]
["bitfinex","ETHUSD",1733097170206,0.55,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733097170609,0.68542148,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097171438,0.68542148,3708.8,3707.8,1.5421]
["bitfinex","ETHUSD",1733097171892,0.68542148,3708.8,3708.1,2.69679]
["bitfinex","ETHUSD",1733097172100,0.44896362,3708.7,3708.4,2.69651]
["bitfinex","ETHUSD",1733097172323,0.44896362,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733097172531,0.44896362,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733097173107,0.55,3708.6,3708.5,2.6965]
["bitfinex","ETHUSD",1733097173440,0.55,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733097173828,0.55,3708.7,3708.1,2.69679]
["bitfinex","ETHUSD",1733097174244,0.55,3708.7,3707.8,1.5421]
["bitfinex","ETHUSD",1733097174429,0.55,3708.7,3708.3,2.69662]
["bitfinex","ETHUSD",1733097174632,0.55,3708.7,3707.3,2.69732]
["bitfinex","ETHUSD",1733097174633,0.55,3708.7,3708.0,2.69683]
["bitfinex","ETHUSD",1733097174960,0.55,3708.7,3707.3,2.69732]
["bitfinex","ETHUSD",1733097174961,0.55,3708.7,3708.1,2.69677]
["bitfinex","ETHUSD",1733097175168,0.55,3708.5,3708.1,2.69677]
["bitfinex","ETHUSD",1733097175319,0.37883591,3708.6,3708.1,2.69677]
["bitfinex","ETHUSD",1733097175320,0.55,3708.3,3708.1,2.69677]
["bitfinex","ETHUSD",1733097175948,0.55,3708.3,3708.2,2.69672]
["bitfinex","ETHUSD",1733097176133,0.55,3708.3,3707.3,2.69734]
["bitfinex","ETHUSD",1733097176546,0.55,3708.3,3708.1,2.69673]
["bitfinex","ETHUSD",1733097177629,0.55,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733097178230,0.5349662,3708.4,3707.8,2.69698]
["bitfinex","ETHUSD",1733097178231,0.55,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733097178427,0.55,3708.1,3707.2,1.5733]
["bitfinex","ETHUSD",1733097178742,0.55,3708.1,3707.8,2.69699]
["bitfinex","ETHUSD",1733097180137,0.55,3708.1,3707.3,2.69738]
["bitfinex","ETHUSD",1733097180865,0.55,3708.1,3707.9,2.69687]
["bitfinex","ETHUSD",1733097181445,0.55,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733097181974,0.55,3708.1,3707.2,1.6004]
["bitfinex","ETHUSD",1733097182169,0.55,3708.1,3707.7,2.69705]
["bitfinex","ETHUSD",1733097183231,0.55,3708.1,3707.3,2.69738]
["bitfinex","ETHUSD",1733097183545,0.55,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733097183881,0.55,3708.1,3707.9,2.69694]
["bitfinex","ETHUSD",1733097184459,0.68765074,3708.1,3707.7,2.69707]
["bitfinex","ETHUSD",1733097184626,0.55,3707.9,3707.7,2.69707]
["bitfinex","ETHUSD",1733097184973,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733097185477,0.55,3708.3,3707.8,2.69695]
["bitfinex","ETHUSD",1733097186133,0.55,3708.3,3707.2,4.2978]
["bitfinex","ETHUSD",1733097187031,0.55,3708.3,3707.8,2.69701]
["bitfinex","ETHUSD",1733097187360,0.55,3708.1,3707.8,2.69701]
["bitfinex","ETHUSD",1733097187559,0.55,3708.1,3707.3,2.69738]
["bitfinex","ETHUSD",1733097187765,0.55,3708.1,3707.7,2.69706]
["bitfinex","ETHUSD",1733097188882,3.38,3708.1,3706.8,2.69773]
["bitfinex","ETHUSD",1733097189036,0.55,3707.7,3707.1,2.15201]
["bitfinex","ETHUSD",1733097189676,0.55,3707.5,3707.1,2.15201]
["bitfinex","ETHUSD",1733097189844,0.55,3707.7,3706.5,4.27851]
["bitfinex","ETHUSD",1733097189845,0.55,3707.7,3706.5,1.5806]
["bitfinex","ETHUSD",1733097190051,0.55,3707.7,3707.1,2.69751]
["bitfinex","ETHUSD",1733097190681,0.55,3707.7,3706.5,1.5806]
["bitfinex","ETHUSD",1733097190985,0.55,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733097191277,0.55,3707.5,3706.5,1.5806]
["bitfinex","ETHUSD",1733097191468,0.55,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733097191666,0.60704415,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733097191903,0.28145583,3708.9,3708.1,2.69678]
["bitfinex","ETHUSD",1733097192072,0.28145583,3708.9,3706.9,2.69763]
["bitfinex","ETHUSD",1733097192073,0.5383283,3708.2,3706.8,1.5582]
["bitfinex","ETHUSD",1733097192273,0.5383283,3708.2,3707.5,1.5582]
["bitfinex","ETHUSD",1733097192512,0.5383283,3708.2,3707.8,2.69694]
["bitfinex","ETHUSD",1733097193017,0.55,3708.1,3707.9,2.69691]
["bitfinex","ETHUSD",1733097193411,0.55,3708.1,3707.5,1.5582]
["bitfinex","ETHUSD",1733097193737,0.55,3708.1,3708.0,2.69687]
["bitfinex","ETHUSD",1733097194232,0.5383283,3708.2,3708.1,2.69679]
["bitfinex","ETHUSD",1733097194386,0.42428197,3708.9,3708.6,2.69642]
["bitfinex","ETHUSD",1733097194883,0.42428197,3708.9,3707.7,2.69704]
["bitfinex","ETHUSD",1733097194884,0.14282614,3708.9,3708.7,2.69632]
["bitfinex","ETHUSD",1733097195088,2.29894485,3709.3,3708.7,2.69632]
["bitfinex","ETHUSD",1733097195310,0.54037866,3708.8,3708.7,2.69632]
["bitfinex","ETHUSD",1733097195524,0.54037866,3708.8,3708.5,2.6965]
["bitfinex","ETHUSD",1733097195751,0.54037866,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733097196442,0.55,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733097199249,0.54037866,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097200326,1.09037866,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097203056,0.55,3708.8,3708.7,2.69636]
["bitfinex","ETHUSD",1733097203300,0.55,3708.8,3708.7,4.23446]
["bitfinex","ETHUSD",1733097203795,0.55,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733097204958,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733097206057,0.55,3709.1,3709.0,4.33834]
["bitfinex","ETHUSD",1733097211181,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733097211378,0.55,3708.9,3706.9,2.69762]
["bitfinex","ETHUSD",1733097211665,0.55,3708.7,3708.1,2.69678]
["bitfinex","ETHUSD",1733097211865,0.55,3708.7,3706.9,2.69767]
["bitfinex","ETHUSD",1733097212214,0.55,3708.5,3706.8,2.29894485]
["bitfinex","ETHUSD",1733097212415,0.55,3708.5,3707.8,2.69694]
["bitfinex","ETHUSD",1733097212594,0.55,3708.3,3707.8,2.69694]
["bitfinex","ETHUSD",1733097212918,0.55,3708.3,3706.7,2.6978]
["bitfinex","ETHUSD",1733097213077,0.55,3708.3,3707.7,2.69702]
["bitfinex","ETHUSD",1733097213560,0.55,3708.3,3707.8,2.69696]
["bitfinex","ETHUSD",1733097213896,0.55,3708.1,3707.4,2.69729]
["bitfinex","ETHUSD",1733097214103,0.55,3708.1,3707.8,2.69698]
["bitfinex","ETHUSD",1733097214868,0.55,3708.1,3707.3,1.5201]
["bitfinex","ETHUSD",1733097215071,0.55,3708.1,3707.6,2.69714]
["bitfinex","ETHUSD",1733097215602,1.5365,3708.0,3707.6,2.69714]
["bitfinex","ETHUSD",1733097215775,0.55,3707.8,3707.6,2.69714]
["bitfinex","ETHUSD",1733097218522,0.55,3707.8,3707.7,2.69708]
["bitfinex","ETHUSD",1733097220184,0.55,3708.1,3707.8,2.69694]
["bitfinex","ETHUSD",1733097221112,0.55,3708.1,3707.9,2.69693]
["bitfinex","ETHUSD",1733097221293,0.55,3708.1,3707.5,1.529]
["bitfinex","ETHUSD",1733097221465,0.55,3707.9,3707.5,1.529]
["bitfinex","ETHUSD",1733097222496,0.55,3707.9,3707.8,2.69701]
["bitfinex","ETHUSD",1733097224113,0.55,3707.9,3707.5,2.69718]
["bitfinex","ETHUSD",1733097227322,1.08191689,3707.6,3707.5,2.69718]
["bitfinex","ETHUSD",1733097229117,0.55,3707.5,3707.3,2.69736]
["bitfinex","ETHUSD",1733097230019,0.55,3707.5,3707.3,2.69731]
["bitfinex","ETHUSD",1733097230317,0.55,3707.5,3707.3,2.69735]
["bitfinex","ETHUSD",1733097230502,0.55,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733097234367,0.55,3707.5,3707.2,2.6974]
["bitfinex","ETHUSD",1733097234718,0.55,3707.3,3707.2,2.6974]
["bitfinex","ETHUSD",1733097235220,0.55,3707.5,3706.8,4.27258]
["bitfinex","ETHUSD",1733097235432,0.55,3707.5,3707.3,2.69737]
["bitfinex","ETHUSD",1733097239277,0.55,3707.5,3707.1,2.69751]
["bitfinex","ETHUSD",1733097243274,0.55,3707.5,3706.9,2.69767]
["bitfinex","ETHUSD",1733097243490,0.55,3707.5,3706.8,1.5749]
["bitfinex","ETHUSD",1733097243963,0.69099111,3707.5,3706.8,1.5749]
["bitfinex","ETHUSD",1733097244799,0.69099111,3707.5,3707.0,2.69757]
["bitfinex","ETHUSD",1733097245087,0.69099111,3707.5,3706.8,1.5749]
["bitfinex","ETHUSD",1733097245308,0.55,3707.3,3706.0,1.528]
["bitfinex","ETHUSD",1733097245449,0.55,3707.1,3706.0,1.628]
["bitfinex","ETHUSD",1733097245649,0.55,3707.1,3706.7,2.69781]
["bitfinex","ETHUSD",1733097246887,0.22274911,3707.2,3707.1,4.45]
["bitfinex","ETHUSD",1733097248198,0.76395471,3707.2,3707.1,4.45]
["bitfinex","ETHUSD",1733097249154,1.31395471,3707.2,3707.1,4.45]
["bitfinex","ETHUSD",1733097249443,1.5365,3708.1,3707.2,4.27141]
["bitfinex","ETHUSD",1733097249648,0.54660201,3707.5,3707.4,2.6973]
["bitfinex","ETHUSD",1733097250305,1.5365,3708.1,3707.4,2.6973]
["bitfinex","ETHUSD",1733097250503,0.28145003,3708.7,3707.2,1.574]
["bitfinex","ETHUSD",1733097250504,0.15365,3708.0,3707.9,2.69694]
["bitfinex","ETHUSD",1733097250821,1.5365,3708.6,3708.3,2.69662]
["bitfinex","ETHUSD",1733097251503,1.5365,3708.6,3707.9,1.574]
["bitfinex","ETHUSD",1733097251504,1.5365,3708.6,3708.4,2.69655]
["bitfinex","ETHUSD",1733097251906,1.80015,3708.8,3708.4,2.69655]
["bitfinex","ETHUSD",1733097252164,1.80015,3708.8,3708.6,2.69641]
["bitfinex","ETHUSD",1733097253034,0.54067324,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733097253236,0.77475556,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733097253852,0.54067324,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733097254220,1.09067324,3708.7,3708.6,2.69641]
["bitfinex","ETHUSD",1733097254982,0.55,3709.0,3708.8,2.69625]
["bitfinex","ETHUSD",1733097255429,0.55,3709.0,3708.3,2.6966]
["bitfinex","ETHUSD",1733097256221,0.55,3709.0,3708.8,2.69628]
["bitfinex","ETHUSD",1733097256424,1.29684111,3708.9,3708.8,2.69628]
["bitfinex","ETHUSD",1733097261741,1.5331,3709.6,3708.8,2.69628]
["bitfinex","ETHUSD",1733097261967,1.5331,3709.9,3709.1,1.5323]
["bitfinex","ETHUSD",1733097262165,1.5331,3710.2,3709.7,2.69563]
["bitfinex","ETHUSD",1733097262475,0.14280427,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097262780,0.54116015,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097263158,1.81440394,3710.9,3710.3,2.69513]
["bitfinex","ETHUSD",1733097263570,1.81440394,3710.9,3710.4,2.69512]
["bitfinex","ETHUSD",1733097263933,0.53668285,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733097264738,1.08668285,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733097265636,1.49535113,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733097269377,1.63345621,3710.5,3710.4,2.69512]
["bitfinex","ETHUSD",1733097270569,0.55,3710.4,3709.7,4.22789]
["bitfinex","ETHUSD",1733097270925,0.55,3710.4,3710.1,2.69533]
["bitfinex","ETHUSD",1733097271098,0.55,3710.4,3710.2,2.69521]
["bitfinex","ETHUSD",1733097271391,0.55,3710.2,3709.8,2.69556]
["bitfinex","ETHUSD",1733097271602,2.0865,3710.2,3709.9,2.69548]
["bitfinex","ETHUSD",1733097272597,2.0865,3710.2,3709.4,1.5264]
["bitfinex","ETHUSD",1733097272805,2.0865,3710.2,3709.1,2.79602]
["bitfinex","ETHUSD",1733097272806,2.0865,3710.2,3709.6,2.69563]
["bitfinex","ETHUSD",1733097273100,0.55,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733097273300,0.55,3710.0,3709.1,4.32242]
["bitfinex","ETHUSD",1733097273301,0.55,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733097273665,0.55,3710.0,3709.2,2.69593]
["bitfinex","ETHUSD",1733097273880,0.55,3710.0,3709.6,2.69568]
["bitfinex","ETHUSD",1733097275109,0.55,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097275285,0.24748302,3710.0,3709.9,4.20019]
["bitfinex","ETHUSD",1733097275487,0.13810508,3710.5,3710.3,2.69518]
["bitfinex","ETHUSD",1733097275696,1.5365,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733097276771,0.55,3710.3,3710.1,2.69527]
["bitfinex","ETHUSD",1733097277580,0.55,3710.3,3709.6,1.5891]
["bitfinex","ETHUSD",1733097277887,0.55,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733097278535,0.55,3710.3,3709.8,2.69554]
["bitfinex","ETHUSD",1733097278742,0.55,3710.3,3709.6,1.5891]
["bitfinex","ETHUSD",1733097278951,0.55,3710.1,3709.3,2.69589]
["bitfinex","ETHUSD",1733097279236,0.55,3709.9,3709.4,2.69584]
["bitfinex","ETHUSD",1733097279997,0.55,3709.9,3709.0,1.558]
["bitfinex","ETHUSD",1733097280197,0.55,3709.9,3709.2,2.69599]
["bitfinex","ETHUSD",1733097280437,1.5365,3709.8,3709.2,2.69599]
["bitfinex","ETHUSD",1733097280593,0.55,3709.7,3709.2,2.69599]
["bitfinex","ETHUSD",1733097280793,0.55,3709.5,3709.2,2.69599]
["bitfinex","ETHUSD",1733097280993,0.55,3709.5,3709.0,1.558]
["bitfinex","ETHUSD",1733097281242,0.55,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733097281420,0.55,3709.3,3708.5,2.69643]
["bitfinex","ETHUSD",1733097281630,1.5365,3709.2,3708.0,1.558]
["bitfinex","ETHUSD",1733097281796,0.75865,3709.1,3708.0,1.558]
["bitfinex","ETHUSD",1733097281999,4.30611208,3709.1,3708.3,2.69665]
["bitfinex","ETHUSD",1733097282301,1.30611208,3709.1,3708.5,2.69648]
["bitfinex","ETHUSD",1733097282497,1.30611208,3709.1,3708.1,2.69679]
["bitfinex","ETHUSD",1733097282744,1.30611208,3709.1,3708.6,2.69643]
["bitfinex","ETHUSD",1733097282920,0.55,3708.9,3708.6,2.69643]
["bitfinex","ETHUSD",1733097283244,0.55,3708.9,3708.0,1.758]
["bitfinex","ETHUSD",1733097283394,0.55,3708.9,3708.2,2.79667]
["bitfinex","ETHUSD",1733097283811,0.55,3708.9,3708.6,2.69641]
["bitfinex","ETHUSD",1733097284336,0.55,3708.9,3708.4,2.69651]
["bitfinex","ETHUSD",1733097284544,0.55,3708.7,3708.2,0.1]
["bitfinex","ETHUSD",1733097284747,0.55,3708.7,3708.4,2.69655]
["bitfinex","ETHUSD",1733097285617,0.55,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733097285815,0.55,3708.7,3708.6,2.69643]
["bitfinex","ETHUSD",1733097286295,0.55,3708.7,3708.4,0.1]
["bitfinex","ETHUSD",1733097286902,0.55,3708.7,3708.5,2.6965]
["bitfinex","ETHUSD",1733097287442,0.55,3708.7,3708.6,2.79643]
["bitfinex","ETHUSD",1733097287599,1.77005,3709.6,3709.0,2.69614]
["bitfinex","ETHUSD",1733097287798,1.5064,3710.2,3709.5,0.1]
["bitfinex","ETHUSD",1733097288057,0.53108228,3710.1,3709.7,2.69556]
["bitfinex","ETHUSD",1733097288198,0.53108228,3710.1,3709.7,2.49306]
["bitfinex","ETHUSD",1733097288574,0.53108228,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733097288740,0.53108228,3710.1,3709.3,0.2]
["bitfinex","ETHUSD",1733097288903,0.53108228,3710.1,3709.7,2.69561]
["bitfinex","ETHUSD",1733097289109,0.53108228,3710.1,3709.5,2.69577]
["bitfinex","ETHUSD",1733097290309,0.53108228,3710.1,3709.5,2.79577]
["bitfinex","ETHUSD",1733097290650,0.55,3710.0,3709.5,2.69577]
["bitfinex","ETHUSD",1733097290855,0.55,3710.0,3709.6,2.6957]
["bitfinex","ETHUSD",1733097291917,0.55,3710.0,3709.5,0.1]
["bitfinex","ETHUSD",1733097292243,0.55,3710.0,3709.4,2.79583]
["bitfinex","ETHUSD",1733097292449,0.55,3709.8,3709.3,2.69591]
["bitfinex","ETHUSD",1733097292621,0.55,3709.6,3709.4,2.79584]
["bitfinex","ETHUSD",1733097292812,0.55,3709.6,3709.4,2.89584]
["bitfinex","ETHUSD",1733097293013,0.55,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733097293248,0.55,3709.6,3709.4,0.2]
["bitfinex","ETHUSD",1733097293449,0.55,3709.6,3709.4,2.89584]
["bitfinex","ETHUSD",1733097293645,0.55,3709.6,3709.5,4.30468]
["bitfinex","ETHUSD",1733097294361,0.527792,3710.3,3709.9,2.79542]
["bitfinex","ETHUSD",1733097294658,0.527792,3710.3,3709.9,0.1]
["bitfinex","ETHUSD",1733097295017,0.527792,3710.3,3710.0,2.69541]
["bitfinex","ETHUSD",1733097295263,0.527792,3710.3,3709.9,0.1]
["bitfinex","ETHUSD",1733097295563,0.527792,3710.3,3709.9,2.79546]
["bitfinex","ETHUSD",1733097295730,0.55,3710.2,3709.9,2.79546]
["bitfinex","ETHUSD",1733097296431,0.55,3710.2,3710.0,2.69538]
["bitfinex","ETHUSD",1733097296673,0.55,3710.2,3709.9,0.1]
["bitfinex","ETHUSD",1733097296848,0.55,3710.2,3709.9,2.79548]
["bitfinex","ETHUSD",1733097297397,0.55,3710.0,3709.7,0.1]
["bitfinex","ETHUSD",1733097297535,0.55,3709.8,3709.6,2.79567]
["bitfinex","ETHUSD",1733097297739,0.55,3709.8,3709.7,0.1]
["bitfinex","ETHUSD",1733097298247,0.55,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097298459,0.55,3709.8,3709.7,2.79563]
["bitfinex","ETHUSD",1733097299266,1.5561,3710.7,3710.2,0.1]
["bitfinex","ETHUSD",1733097299467,0.55068727,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733097299678,0.55068727,3710.7,3710.2,0.1]
["bitfinex","ETHUSD",1733097299823,0.55068727,3710.7,3710.3,2.69518]
["bitfinex","ETHUSD",1733097300327,1.5969,3710.6,3709.9,2.89549]
["bitfinex","ETHUSD",1733097300562,1.5969,3710.6,3709.6,2.69564]
["bitfinex","ETHUSD",1733097300563,0.55,3710.5,3709.6,2.69564]
["bitfinex","ETHUSD",1733097300768,0.55,3710.2,3709.8,0.1]
["bitfinex","ETHUSD",1733097301066,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733097301265,0.55,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733097301470,0.55,3710.3,3709.8,0.1]
["bitfinex","ETHUSD",1733097301471,0.55,3710.3,3709.8,2.79551]
["bitfinex","ETHUSD",1733097302125,0.55,3710.3,3709.8,0.1]
["bitfinex","ETHUSD",1733097302331,0.55,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097302669,0.55,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733097302878,0.55,3710.3,3709.9,2.79546]
["bitfinex","ETHUSD",1733097303556,0.55,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733097304459,0.55,3710.3,3709.9,2.79546]
["bitfinex","ETHUSD",1733097304649,0.55,3710.3,3709.9,2.69546]
["bitfinex","ETHUSD",1733097304960,0.55,3710.3,3709.9,0.1]
["bitfinex","ETHUSD",1733097305389,0.55,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097305668,0.71005023,3710.3,3710.0,2.6954]
["bitfinex","ETHUSD",1733097305966,0.55,3710.4,3709.9,2.69546]
["bitfinex","ETHUSD",1733097306126,0.55,3710.4,3710.0,2.6954]
["bitfinex","ETHUSD",1733097306327,0.55,3710.6,3710.1,2.69534]
["bitfinex","ETHUSD",1733097306526,0.55,3710.6,3710.2,2.69524]
["bitfinex","ETHUSD",1733097307829,0.55,3710.4,3710.0,2.7954]
["bitfinex","ETHUSD",1733097308142,0.55,3710.2,3709.8,2.79552]
["bitfinex","ETHUSD",1733097308344,0.55,3710.2,3709.3,1.6326]
["bitfinex","ETHUSD",1733097308542,0.55,3710.0,3709.1,3.1]
["bitfinex","ETHUSD",1733097308778,0.55,3710.0,3709.5,2.69576]
["bitfinex","ETHUSD",1733097309364,0.55,3710.0,3709.7,0.1]
["bitfinex","ETHUSD",1733097309575,0.55,3709.8,3709.7,0.1]
["bitfinex","ETHUSD",1733097309773,0.55,3709.8,3709.0,1.6326]
["bitfinex","ETHUSD",1733097309926,0.55,3709.8,3709.4,2.79581]
["bitfinex","ETHUSD",1733097310274,0.55,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1733097310576,0.55,3709.8,3709.4,2.79583]
["bitfinex","ETHUSD",1733097311159,0.55,3709.8,3709.5,2.69577]
["bitfinex","ETHUSD",1733097311874,0.55,3709.8,3709.4,0.1]
["bitfinex","ETHUSD",1733097312028,0.55,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097312230,0.83368377,3709.8,3709.7,2.69563]
["bitfinex","ETHUSD",1733097312428,4.19773598,3710.3,3709.7,2.69563]
["bitfinex","ETHUSD",1733097312429,0.36059113,3710.3,3709.9,0.1]
["bitfinex","ETHUSD",1733097312633,0.14219113,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097312929,1.51,3710.9,3709.9,2.79543]
["bitfinex","ETHUSD",1733097312930,2.29894485,3710.7,3709.9,2.79543]
["bitfinex","ETHUSD",1733097313145,2.29894485,3710.7,3710.0,2.69538]
["bitfinex","ETHUSD",1733097313469,0.5355833,3710.3,3710.1,2.69534]
["bitfinex","ETHUSD",1733097313885,0.55,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733097315661,0.55,3710.3,3710.2,2.69527]
["bitfinex","ETHUSD",1733097316478,0.55,3710.3,3710.2,4.28957]
["bitfinex","ETHUSD",1733097316778,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733097317330,0.55,3710.6,3710.2,4.3895]
["bitfinex","ETHUSD",1733097317531,0.55,3710.6,3710.4,2.69511]
["bitfinex","ETHUSD",1733097317834,0.55,3710.6,3710.2,0.1]
["bitfinex","ETHUSD",1733097318073,0.55,3710.6,3710.5,2.69505]
["bitfinex","ETHUSD",1733097318572,0.54636939,3710.7,3710.6,2.69498]
["bitfinex","ETHUSD",1733097318802,1.65962683,3711.2,3710.6,2.69498]
["bitfinex","ETHUSD",1733097318945,1.65962683,3711.2,3710.6,2.79498]
["bitfinex","ETHUSD",1733097318946,0.16596268,3711.1,3710.6,2.79498]
["bitfinex","ETHUSD",1733097319150,0.16596268,3711.1,3711.0,2.69467]
["bitfinex","ETHUSD",1733097319352,0.13642683,3711.2,3711.1,2.69461]
["bitfinex","ETHUSD",1733097319588,1.11956395,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097319589,2.29894485,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733097319901,0.28129579,3712.1,3712.0,2.69396]
["bitfinex","ETHUSD",1733097320065,2.29894485,3712.5,3711.7,2.69414]
["bitfinex","ETHUSD",1733097320391,0.5301141,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733097320588,0.1606141,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733097321096,0.55,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733097322050,1.93488829,3712.8,3711.9,4.35533]
["bitfinex","ETHUSD",1733097322289,0.42338331,3712.7,3712.2,2.6938]
["bitfinex","ETHUSD",1733097322492,0.42338331,3712.7,3712.3,2.69374]
["bitfinex","ETHUSD",1733097322788,0.53744684,3712.5,3712.0,2.69396]
["bitfinex","ETHUSD",1733097323176,0.53744684,3712.5,3711.9,1.6613]
["bitfinex","ETHUSD",1733097323499,0.53744684,3712.5,3712.1,2.69386]
["bitfinex","ETHUSD",1733097323916,0.55,3712.4,3712.1,2.69386]
["bitfinex","ETHUSD",1733097324313,0.55,3712.4,3711.9,1.6613]
["bitfinex","ETHUSD",1733097324616,0.55,3712.2,3711.9,2.69402]
["bitfinex","ETHUSD",1733097325636,0.55,3712.2,3711.8,0.1]
["bitfinex","ETHUSD",1733097325816,0.55,3712.2,3711.8,2.79404]
["bitfinex","ETHUSD",1733097326322,0.55,3712.2,3711.9,2.69401]
["bitfinex","ETHUSD",1733097326658,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733097326815,0.92250309,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733097327016,0.55,3712.4,3712.1,2.69389]
["bitfinex","ETHUSD",1733097327655,0.56301588,3712.7,3712.0,0.1]
["bitfinex","ETHUSD",1733097327854,0.13963257,3712.7,3712.5,2.69355]
["bitfinex","ETHUSD",1733097328174,3.79904485,3713.3,3712.5,1.5602]
["bitfinex","ETHUSD",1733097328533,0.54355997,3713.0,3712.8,2.69337]
["bitfinex","ETHUSD",1733097329145,0.54355997,3713.0,3712.6,2.69352]
["bitfinex","ETHUSD",1733097329443,0.55,3712.9,3712.5,1.5602]
["bitfinex","ETHUSD",1733097329975,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097331070,1.09355997,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733097332575,1.09355997,3713.0,3712.7,2.69345]
["bitfinex","ETHUSD",1733097332745,1.09355997,3713.0,3712.6,0.1]
["bitfinex","ETHUSD",1733097332947,1.09355997,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733097333983,1.09355997,3713.0,3712.8,0.1]
["bitfinex","ETHUSD",1733097334336,1.09355997,3713.0,3712.8,2.79331]
["bitfinex","ETHUSD",1733097334533,1.09355997,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733097334746,1.09355997,3713.0,3712.8,0.1]
["bitfinex","ETHUSD",1733097335533,1.09355997,3713.0,3712.9,2.69331]
["bitfinex","ETHUSD",1733097336636,0.55,3712.9,3712.6,2.79352]
["bitfinex","ETHUSD",1733097336950,1.06562523,3712.9,3712.6,2.79352]
["bitfinex","ETHUSD",1733097337366,1.06562523,3712.9,3712.7,2.69344]
["bitfinex","ETHUSD",1733097337527,1.06562523,3712.9,3712.6,0.1]
["bitfinex","ETHUSD",1733097337528,1.06562523,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097337733,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097338558,0.55,3713.0,3712.6,0.1]
["bitfinex","ETHUSD",1733097338764,0.55,3713.3,3713.1,2.69315]
["bitfinex","ETHUSD",1733097338975,0.55,3713.6,3713.1,2.69315]
["bitfinex","ETHUSD",1733097339168,0.55,3713.4,3713.1,2.69315]
["bitfinex","ETHUSD",1733097339568,1.08194039,3713.2,3713.1,2.69315]
["bitfinex","ETHUSD",1733097340484,0.55,3713.1,3712.8,2.79331]
["bitfinex","ETHUSD",1733097340669,0.55,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733097341844,0.55,3713.1,3712.9,2.69329]
["bitfinex","ETHUSD",1733097342045,0.55,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733097342342,0.55,3713.1,3712.8,0.1]
["bitfinex","ETHUSD",1733097342618,0.53194039,3713.2,3712.9,2.69324]
["bitfinex","ETHUSD",1733097342817,0.53194039,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733097342996,0.53194039,3713.2,3712.8,0.1]
["bitfinex","ETHUSD",1733097343211,0.53194039,3713.2,3713.0,2.69322]
["bitfinex","ETHUSD",1733097343519,0.53194039,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733097345184,0.53194039,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733097345388,0.53194039,3713.2,3713.0,2.69323]
["bitfinex","ETHUSD",1733097345597,0.53194039,3713.2,3712.8,0.1]
["bitfinex","ETHUSD",1733097345801,0.28308852,3713.1,3713.0,2.69323]
["bitfinex","ETHUSD",1733097346711,0.28308852,3713.1,3712.8,2.79331]
["bitfinex","ETHUSD",1733097347028,0.28308852,3713.1,3712.9,2.69327]
["bitfinex","ETHUSD",1733097348429,0.28308852,3713.1,3712.8,0.1]
["bitfinex","ETHUSD",1733097348628,0.28308852,3713.1,3712.8,2.79331]
["bitfinex","ETHUSD",1733097348789,0.28308852,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733097351088,0.42438949,3713.1,3712.9,2.6933]
["bitfinex","ETHUSD",1733097351725,4.35394485,3713.0,3712.5,2.79354]
["bitfinex","ETHUSD",1733097351943,0.53102747,3712.9,3712.5,2.79354]
["bitfinex","ETHUSD",1733097352244,0.53102747,3712.9,3712.5,0.1]
["bitfinex","ETHUSD",1733097352529,0.53102747,3712.9,3712.3,4.25944]
["bitfinex","ETHUSD",1733097352530,0.55,3712.8,3712.3,2.79374]
["bitfinex","ETHUSD",1733097353036,0.55,3712.8,3712.3,0.1]
["bitfinex","ETHUSD",1733097353326,2.29894485,3712.6,3712.3,0.1]
["bitfinex","ETHUSD",1733097353626,0.83489448,3712.5,3712.4,0.1]
["bitfinex","ETHUSD",1733097353803,0.83489448,3712.5,3712.1,0.1]
["bitfinex","ETHUSD",1733097354827,0.83489448,3712.5,3711.7,4.6297]
["bitfinex","ETHUSD",1733097354828,0.83489448,3712.5,3712.4,0.1]
["bitfinex","ETHUSD",1733097355039,0.83489448,3712.5,3712.2,0.1]
["bitfinex","ETHUSD",1733097355384,1.5901,3712.4,3711.9,0.1]
["bitfinex","ETHUSD",1733097355588,1.02239393,3712.3,3711.9,5.79403]
["bitfinex","ETHUSD",1733097355784,1.02239393,3712.3,3711.9,2.79403]
["bitfinex","ETHUSD",1733097356232,1.02239393,3712.3,3712.2,0.1]
["bitfinex","ETHUSD",1733097357286,1.02239393,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733097357995,1.02239393,3712.3,3711.9,2.79402]
["bitfinex","ETHUSD",1733097358232,0.34261688,3712.2,3712.1,0.1]
["bitfinex","ETHUSD",1733097358916,0.34261688,3712.2,3712.0,2.69396]
["bitfinex","ETHUSD",1733097359840,0.47239393,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097359997,0.66737838,3712.5,3712.4,2.79367]
["bitfinex","ETHUSD",1733097360198,0.52878034,3712.5,3712.4,2.79367]
["bitfinex","ETHUSD",1733097360704,3.89994485,3713.4,3713.0,2.69323]
["bitfinex","ETHUSD",1733097360904,0.38999449,3713.3,3712.8,2.69336]
["bitfinex","ETHUSD",1733097361109,0.38999449,3713.3,3712.9,2.69328]
["bitfinex","ETHUSD",1733097362532,0.38999449,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733097362688,0.38999449,3713.3,3712.9,0.1]
["bitfinex","ETHUSD",1733097362689,0.13799316,3713.4,3712.9,4.44029]
["bitfinex","ETHUSD",1733097362889,2.29894485,3713.6,3712.9,4.44029]
["bitfinex","ETHUSD",1733097362890,0.52864883,3713.2,3713.1,2.69315]
["bitfinex","ETHUSD",1733097363844,0.52864883,3713.2,3712.9,4.44029]
["bitfinex","ETHUSD",1733097364446,0.52864883,3713.2,3712.9,0.1]
["bitfinex","ETHUSD",1733097365157,0.52864883,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733097365653,0.52864883,3713.2,3712.9,2.79329]
["bitfinex","ETHUSD",1733097366756,0.52864883,3713.2,3712.9,0.1]
["bitfinex","ETHUSD",1733097367416,0.52864883,3713.2,3712.8,1.556]
["bitfinex","ETHUSD",1733097367611,0.55,3713.1,3712.9,2.79329]
["bitfinex","ETHUSD",1733097367811,0.71286488,3713.0,3712.9,2.79329]
["bitfinex","ETHUSD",1733097368521,0.55,3712.9,3712.7,2.79345]
["bitfinex","ETHUSD",1733097368757,0.55,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733097369553,0.55,3712.9,3712.7,2.79345]
["bitfinex","ETHUSD",1733097369763,0.55,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733097370444,0.55,3712.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097371865,0.55,3712.9,3712.7,0.1]
["bitfinex","ETHUSD",1733097373927,0.55,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733097375273,0.68697236,3712.9,3712.4,2.69367]
["bitfinex","ETHUSD",1733097375477,1.5961,3712.8,3712.2,8.0838]
["bitfinex","ETHUSD",1733097375769,0.55,3712.6,3712.2,8.0838]
["bitfinex","ETHUSD",1733097376184,0.55,3712.6,3712.2,5.39]
["bitfinex","ETHUSD",1733097376478,0.79459372,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733097376634,0.55,3712.8,3712.7,2.69342]
["bitfinex","ETHUSD",1733097376976,0.55,3712.9,3712.8,2.69336]
["bitfinex","ETHUSD",1733097377177,0.52864883,3713.2,3712.9,2.69331]
["bitfinex","ETHUSD",1733097377348,0.52864883,3713.2,3713.1,4.35556]
["bitfinex","ETHUSD",1733097377752,1.6289,3713.9,3713.1,1.6624]
["bitfinex","ETHUSD",1733097377968,0.53316088,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733097378492,0.53316088,3713.5,3713.1,1.6624]
["bitfinex","ETHUSD",1733097378643,0.53316088,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733097380098,0.53316088,3713.5,3713.2,2.69308]
["bitfinex","ETHUSD",1733097380260,0.53316088,3713.5,3713.3,2.69301]
["bitfinex","ETHUSD",1733097380461,0.53316088,3713.5,3713.1,1.6624]
["bitfinex","ETHUSD",1733097380462,0.53316088,3713.5,3713.4,2.69294]
["bitfinex","ETHUSD",1733097381286,0.39278448,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733097381515,0.52610732,3713.6,3713.4,2.69294]
["bitfinex","ETHUSD",1733097382096,0.52610732,3713.6,3713.1,1.6624]
["bitfinex","ETHUSD",1733097382480,0.52610732,3713.6,3713.3,2.693]
["bitfinex","ETHUSD",1733097382990,0.52610732,3713.6,3713.4,2.69292]
["bitfinex","ETHUSD",1733097383491,0.52610732,3713.6,3713.3,5.39]
["bitfinex","ETHUSD",1733097383688,0.52610732,3713.6,3713.3,8.08301]
["bitfinex","ETHUSD",1733097384751,0.52610732,3713.6,3713.3,5.39]
["bitfinex","ETHUSD",1733097386175,0.28250522,3713.5,3713.3,5.39]
["bitfinex","ETHUSD",1733097386692,0.55,3713.4,3713.3,5.11986903]
["bitfinex","ETHUSD",1733097386895,0.55,3713.4,3713.3,3.96217056]
["bitfinex","ETHUSD",1733097386896,0.534,3713.4,3713.3,3.96217056]
["bitfinex","ETHUSD",1733097387201,0.534,3713.4,3713.3,2.65806592]
["bitfinex","ETHUSD",1733097387950,4.88224,3713.4,3713.3,0.73550592]
["bitfinex","ETHUSD",1733097388200,5.68121974,3713.4,3713.3,0.73550592]
["bitfinex","ETHUSD",1733097388514,5.68121974,3713.4,3713.3,0.73171972]
["bitfinex","ETHUSD",1733097388815,5.68121974,3713.4,3713.3,0.0037862]
["bitfinex","ETHUSD",1733097389597,2.98827974,3713.4,3713.3,0.0037862]
["bitfinex","ETHUSD",1733097390665,0.55,3712.9,3711.2,2.69449]
["bitfinex","ETHUSD",1733097390865,2.29894485,3712.4,3711.2,2.69449]
["bitfinex","ETHUSD",1733097391488,0.55,3712.3,3711.5,2.69429]
["bitfinex","ETHUSD",1733097391758,0.53450663,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733097391968,0.87285178,3712.1,3711.5,2.69429]
["bitfinex","ETHUSD",1733097392410,0.87285178,3712.1,3710.7,2.6949]
["bitfinex","ETHUSD",1733097392721,0.87285178,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733097393497,0.87285178,3712.1,3711.7,1.525]
["bitfinex","ETHUSD",1733097393968,0.87285178,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733097394154,0.14228518,3712.0,3711.6,2.69424]
["bitfinex","ETHUSD",1733097394550,0.14228518,3712.0,3711.4,1.525]
["bitfinex","ETHUSD",1733097394551,0.14228518,3712.0,3711.4,4.21939]
["bitfinex","ETHUSD",1733097397179,0.14228518,3712.0,3711.6,2.69425]
["bitfinex","ETHUSD",1733097397393,0.53450663,3712.1,3711.8,1.5182]
["bitfinex","ETHUSD",1733097397699,3.83854485,3712.8,3712.0,2.69396]
["bitfinex","ETHUSD",1733097398005,0.54122079,3712.4,3711.8,4.21231]
["bitfinex","ETHUSD",1733097398366,2.84016564,3712.4,3711.8,4.21231]
["bitfinex","ETHUSD",1733097398561,0.28401656,3712.3,3711.8,4.21231]
["bitfinex","ETHUSD",1733097398789,0.28401656,3712.3,3711.9,2.69403]
["bitfinex","ETHUSD",1733097399671,0.28401656,3712.3,3711.8,1.5182]
["bitfinex","ETHUSD",1733097400100,0.28401656,3712.3,3711.7,2.69417]
["bitfinex","ETHUSD",1733097400502,1.6617,3712.2,3711.6,2.69419]
["bitfinex","ETHUSD",1733097400669,0.47858822,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733097401674,2.29894485,3712.0,3711.5,1.6215]
["bitfinex","ETHUSD",1733097402077,0.47858822,3712.1,3711.6,2.69424]
["bitfinex","ETHUSD",1733097402315,0.55,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733097402721,0.55,3712.0,3711.5,4.31582]
["bitfinex","ETHUSD",1733097402932,0.26902882,3711.9,3711.5,4.31582]
["bitfinex","ETHUSD",1733097403137,0.26902882,3711.9,3711.6,2.69418]
["bitfinex","ETHUSD",1733097403283,0.26902882,3711.9,3711.7,2.69417]
["bitfinex","ETHUSD",1733097403720,0.26902882,3711.9,3711.5,1.6215]
["bitfinex","ETHUSD",1733097403921,0.47858822,3712.1,3711.5,1.6215]
["bitfinex","ETHUSD",1733097404131,0.55,3712.3,3711.8,2.69405]
["bitfinex","ETHUSD",1733097404784,0.55,3712.3,3711.9,1.6128]
["bitfinex","ETHUSD",1733097406097,0.55,3712.3,3711.9,4.30681]
["bitfinex","ETHUSD",1733097407237,0.55,3712.3,3711.9,1.6128]
["bitfinex","ETHUSD",1733097407442,0.53660638,3712.0,3711.7,2.69417]
["bitfinex","ETHUSD",1733097407887,0.53660638,3712.0,3711.0,3.0]
["bitfinex","ETHUSD",1733097407888,2.0772,3711.9,3711.3,2.6944]
["bitfinex","ETHUSD",1733097408094,0.49127512,3711.8,3711.3,2.69444]
["bitfinex","ETHUSD",1733097408608,2.29894485,3711.6,3711.0,2.69462]
["bitfinex","ETHUSD",1733097408818,2.29894485,3711.6,3711.2,2.69454]
["bitfinex","ETHUSD",1733097409040,2.29894485,3711.6,3710.8,1.6128]
["bitfinex","ETHUSD",1733097409192,0.55,3711.5,3711.0,2.69467]
["bitfinex","ETHUSD",1733097409533,0.55,3711.3,3711.0,2.69467]
["bitfinex","ETHUSD",1733097409826,2.0898,3711.3,3710.6,2.69495]
["bitfinex","ETHUSD",1733097410126,0.55,3711.1,3710.5,1.6598]
["bitfinex","ETHUSD",1733097410357,0.55,3710.9,3710.5,1.6598]
["bitfinex","ETHUSD",1733097410554,0.55,3710.9,3710.6,2.69498]
["bitfinex","ETHUSD",1733097410849,0.55,3710.9,3710.7,2.69488]
["bitfinex","ETHUSD",1733097411051,0.55,3710.9,3710.5,1.6598]
["bitfinex","ETHUSD",1733097411052,0.55,3710.9,3710.8,2.69483]
["bitfinex","ETHUSD",1733097411253,0.55,3711.2,3710.6,2.69494]
["bitfinex","ETHUSD",1733097411402,0.55,3711.0,3710.7,2.6949]
["bitfinex","ETHUSD",1733097412103,0.55,3711.0,3710.5,2.69504]
["bitfinex","ETHUSD",1733097412759,0.55,3711.0,3710.2,1.5288]
["bitfinex","ETHUSD",1733097412938,0.55,3710.6,3710.1,2.69528]
["bitfinex","ETHUSD",1733097413121,0.55,3710.4,3710.1,2.69528]
["bitfinex","ETHUSD",1733097413321,0.55,3710.4,3709.7,1.5523]
["bitfinex","ETHUSD",1733097413619,0.55,3710.4,3709.9,2.69547]
["bitfinex","ETHUSD",1733097414433,0.55,3710.4,3709.7,4.24792]
["bitfinex","ETHUSD",1733097414763,2.1406,3710.1,3709.7,2.69562]
["bitfinex","ETHUSD",1733097414928,0.55,3709.9,3709.7,2.69562]
["bitfinex","ETHUSD",1733097415316,0.55,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097416171,0.55,3709.9,3708.7,1.5747]
["bitfinex","ETHUSD",1733097416380,2.29894485,3709.5,3709.0,2.69613]
["bitfinex","ETHUSD",1733097416531,0.55,3709.4,3709.1,2.69604]
["bitfinex","ETHUSD",1733097416925,1.5724,3709.8,3709.1,2.69604]
["bitfinex","ETHUSD",1733097416926,0.55,3709.7,3709.1,2.69604]
["bitfinex","ETHUSD",1733097418461,0.55,3709.7,3709.0,2.69613]
["bitfinex","ETHUSD",1733097418974,0.55,3709.1,3708.7,1.5747]
["bitfinex","ETHUSD",1733097419277,0.55,3709.1,3709.0,2.69614]
["bitfinex","ETHUSD",1733097420369,0.53760975,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733097420564,1.73567753,3710.1,3709.5,2.69578]
["bitfinex","ETHUSD",1733097420565,1.73567753,3710.1,3709.6,1.6223]
["bitfinex","ETHUSD",1733097420762,0.40346224,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733097421711,0.95346224,3710.0,3709.9,2.69546]
["bitfinex","ETHUSD",1733097423702,0.55,3710.2,3709.9,2.69546]
["bitfinex","ETHUSD",1733097424803,0.55,3710.3,3709.6,1.6223]
["bitfinex","ETHUSD",1733097425943,0.55,3711.4,3709.7,1.57265184]
["bitfinex","ETHUSD",1733097426114,0.55,3711.4,3709.8,1.57264966]
["bitfinex","ETHUSD",1733097426317,0.55,3711.2,3709.8,1.57264966]
["bitfinex","ETHUSD",1733097426521,0.55,3711.2,3709.8,1.5457]
["bitfinex","ETHUSD",1733097426933,0.53054158,3711.0,3710.0,1.5102]
["bitfinex","ETHUSD",1733097427119,0.53054158,3711.0,3710.0,1.53714757]
["bitfinex","ETHUSD",1733097427313,0.53054158,3711.0,3710.0,1.5102]
["bitfinex","ETHUSD",1733097428307,0.14072729,3711.7,3710.1,1.53714703]
["bitfinex","ETHUSD",1733097428630,1.6046,3711.8,3710.1,1.53714703]
["bitfinex","ETHUSD",1733097428947,1.6046,3711.3,3710.1,1.5102]
["bitfinex","ETHUSD",1733097429509,0.55,3711.2,3710.1,1.5102]
["bitfinex","ETHUSD",1733097429863,0.55,3711.0,3710.1,1.5102]
["bitfinex","ETHUSD",1733097430154,0.55,3711.3,3710.3,1.6179]
["bitfinex","ETHUSD",1733097431710,0.55,3711.6,3710.3,1.6179]
["bitfinex","ETHUSD",1733097431917,0.55,3711.6,3709.7,0.1]
["bitfinex","ETHUSD",1733097431918,0.55,3711.6,3710.4,1.6204457]
["bitfinex","ETHUSD",1733097432257,1.08695834,3711.6,3710.4,1.6204457]
["bitfinex","ETHUSD",1733097432557,0.55,3711.4,3710.4,1.6204457]
["bitfinex","ETHUSD",1733097433064,0.55,3711.5,3710.4,1.6204457]
["bitfinex","ETHUSD",1733097433261,0.55,3711.5,3710.4,1.5935]
["bitfinex","ETHUSD",1733097433917,1.6651,3712.3,3710.5,1.62044301]
["bitfinex","ETHUSD",1733097434113,1.6651,3712.3,3710.5,1.62043959]
["bitfinex","ETHUSD",1733097434417,0.54000877,3712.0,3710.7,1.5935]
["bitfinex","ETHUSD",1733097434618,0.54000877,3712.0,3710.9,1.5935]
["bitfinex","ETHUSD",1733097435766,0.55,3711.9,3710.9,1.5935]
["bitfinex","ETHUSD",1733097435914,0.55,3712.1,3710.9,1.5935]
["bitfinex","ETHUSD",1733097436868,1.08828385,3712.1,3710.9,1.5935]
["bitfinex","ETHUSD",1733097437081,1.38027324,3712.1,3711.0,0.02693994]
["bitfinex","ETHUSD",1733097437282,1.08828385,3712.1,3711.1,1.5012]
["bitfinex","ETHUSD",1733097437576,0.55,3712.1,3711.3,1.5012]
["bitfinex","ETHUSD",1733097437724,0.55,3712.3,3711.1,1.5012]
["bitfinex","ETHUSD",1733097437929,1.08440277,3712.3,3711.1,1.5012]
["bitfinex","ETHUSD",1733097439150,0.82196028,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097439356,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097440154,2.18,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097440360,2.18,3712.3,3711.6,2.6942]
["bitfinex","ETHUSD",1733097440597,2.18,3711.8,3710.0,1.6144]
["bitfinex","ETHUSD",1733097440884,2.18,3711.8,3711.3,2.69443]
["bitfinex","ETHUSD",1733097441098,0.55,3711.6,3711.3,2.69443]
["bitfinex","ETHUSD",1733097441298,0.55,3711.6,3710.8,2.69477]
["bitfinex","ETHUSD",1733097441444,0.55,3711.3,3710.9,2.69476]
["bitfinex","ETHUSD",1733097441885,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097442739,2.18,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097442941,2.45127204,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097443168,0.82127204,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097443486,0.55,3711.3,3711.2,2.69454]
["bitfinex","ETHUSD",1733097443870,0.55,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733097444236,1.08045694,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733097448267,1.08045694,3711.6,3710.7,3.0]
["bitfinex","ETHUSD",1733097448473,1.08045694,3711.6,3711.4,2.69439]
["bitfinex","ETHUSD",1733097448644,0.71675085,3711.5,3711.4,2.6944]
["bitfinex","ETHUSD",1733097449440,0.71675085,3711.5,3710.6,4.6144]
["bitfinex","ETHUSD",1733097449642,0.55,3711.4,3711.3,2.69447]
["bitfinex","ETHUSD",1733097453557,0.55,3711.4,3711.3,4.23807]
["bitfinex","ETHUSD",1733097454232,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733097460606,0.55,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733097460803,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733097461411,0.55,3711.8,3711.5,2.69432]
["bitfinex","ETHUSD",1733097461632,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733097462963,0.55,3711.8,3710.9,2.6947]
["bitfinex","ETHUSD",1733097463161,0.55,3711.8,3710.6,1.6122]
["bitfinex","ETHUSD",1733097463162,0.55,3711.6,3710.6,1.6122]
["bitfinex","ETHUSD",1733097463402,1.5499,3711.3,3710.7,2.69484]
["bitfinex","ETHUSD",1733097463576,0.55,3711.2,3710.7,2.69484]
["bitfinex","ETHUSD",1733097464605,0.55,3710.9,3709.9,2.69544]
["bitfinex","ETHUSD",1733097464816,0.55,3710.9,3710.2,2.6952]
["bitfinex","ETHUSD",1733097465610,0.55,3710.7,3710.2,2.69527]
["bitfinex","ETHUSD",1733097465912,0.55,3710.5,3710.3,2.67542235]
["bitfinex","ETHUSD",1733097466267,1.09738033,3710.4,3710.3,2.67542235]
["bitfinex","ETHUSD",1733097466986,0.55,3710.4,3710.3,2.67542235]
["bitfinex","ETHUSD",1733097467297,0.55,3710.5,3710.3,2.67542235]
["bitfinex","ETHUSD",1733097468007,0.55,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733097468310,0.55,3710.5,3710.0,2.69537]
["bitfinex","ETHUSD",1733097468519,0.55,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733097468804,1.08800052,3710.5,3710.1,2.69533]
["bitfinex","ETHUSD",1733097469316,1.08800052,3710.5,3709.6,1.6122]
["bitfinex","ETHUSD",1733097469609,1.08800052,3710.5,3710.0,2.6954]
["bitfinex","ETHUSD",1733097469810,1.08800052,3710.5,3709.6,1.6122]
["bitfinex","ETHUSD",1733097469983,0.55,3710.3,3709.8,2.57675419]
["bitfinex","ETHUSD",1733097470306,0.55,3710.1,3709.8,2.57675419]
["bitfinex","ETHUSD",1733097471710,0.55,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733097472211,0.55,3709.9,3709.5,2.69571]
["bitfinex","ETHUSD",1733097472509,0.55,3709.9,3709.6,2.69569]
["bitfinex","ETHUSD",1733097472974,0.55,3709.9,3708.9,1.5158]
["bitfinex","ETHUSD",1733097473324,0.55,3709.9,3709.8,2.69556]
["bitfinex","ETHUSD",1733097473472,0.55,3710.4,3709.7,1.5957]
["bitfinex","ETHUSD",1733097473811,0.55,3710.4,3710.0,2.69539]
["bitfinex","ETHUSD",1733097474386,0.55,3710.4,3709.3,1.5957]
["bitfinex","ETHUSD",1733097474624,0.55,3710.2,3709.6,2.69569]
["bitfinex","ETHUSD",1733097474803,1.5968,3710.1,3709.6,2.69569]
["bitfinex","ETHUSD",1733097474989,0.55,3710.0,3709.6,2.69569]
["bitfinex","ETHUSD",1733097475180,0.55,3710.0,3709.1,2.69604]
["bitfinex","ETHUSD",1733097475379,0.55,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1733097475576,0.55,3709.7,3709.1,2.69606]
["bitfinex","ETHUSD",1733097475774,0.55,3709.7,3708.7,2.69633]
["bitfinex","ETHUSD",1733097475987,0.55,3709.3,3708.7,2.69633]
["bitfinex","ETHUSD",1733097476176,1.5331,3709.2,3708.1,1.6607]
["bitfinex","ETHUSD",1733097476478,0.55,3709.1,3708.1,1.6607]
["bitfinex","ETHUSD",1733097476832,0.55,3708.9,3707.9,2.69688]
["bitfinex","ETHUSD",1733097476979,0.55,3708.7,3708.0,2.69685]
["bitfinex","ETHUSD",1733097477180,0.55,3708.7,3707.8,4.29521]
["bitfinex","ETHUSD",1733097477389,0.55,3708.5,3707.1,6.0482]
["bitfinex","ETHUSD",1733097477605,0.55,3708.5,3707.6,2.6971]
["bitfinex","ETHUSD",1733097477915,0.55,3708.3,3707.8,2.69698]
["bitfinex","ETHUSD",1733097478535,0.55,3708.3,3707.1,6.0482]
["bitfinex","ETHUSD",1733097478840,0.55,3708.3,3707.3,2.69738]
["bitfinex","ETHUSD",1733097478989,1.1006561,3708.3,3707.3,2.69738]
["bitfinex","ETHUSD",1733097479327,1.1006561,3708.3,3708.1,2.69673]
["bitfinex","ETHUSD",1733097479544,0.70508106,3708.2,3708.1,2.69673]
["bitfinex","ETHUSD",1733097480090,1.6526,3708.6,3708.1,2.69673]
["bitfinex","ETHUSD",1733097480091,0.55,3708.5,3708.4,2.6965]
["bitfinex","ETHUSD",1733097480294,1.08070479,3708.5,3708.4,2.6965]
["bitfinex","ETHUSD",1733097480702,0.53070479,3708.5,3708.4,2.6965]
["bitfinex","ETHUSD",1733097480954,1.6552,3709.1,3708.2,0.02696565]
["bitfinex","ETHUSD",1733097480955,1.79553428,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733097481227,1.6552,3709.1,3708.9,2.69621]
["bitfinex","ETHUSD",1733097481526,2.29894485,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733097481527,3.95414485,3709.5,3708.9,2.69621]
["bitfinex","ETHUSD",1733097481779,0.55118725,3709.4,3708.9,2.69621]
["bitfinex","ETHUSD",1733097482087,0.55118725,3709.4,3708.9,2.69615]
["bitfinex","ETHUSD",1733097482727,0.55118725,3709.4,3709.3,2.69592]
["bitfinex","ETHUSD",1733097483330,0.55118725,3709.4,3708.2,1.6649]
["bitfinex","ETHUSD",1733097483331,1.6552,3709.5,3708.2,1.6649]
["bitfinex","ETHUSD",1733097483489,1.6552,3709.5,3709.1,2.69606]
["bitfinex","ETHUSD",1733097483694,0.17931635,3709.4,3709.1,2.69606]
["bitfinex","ETHUSD",1733097484005,0.55,3709.3,3708.2,1.6649]
["bitfinex","ETHUSD",1733097484190,0.55,3709.3,3709.1,2.69606]
["bitfinex","ETHUSD",1733097484391,0.55,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1733097484992,1.08343834,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733097485196,0.82774019,3709.6,3709.5,2.69578]
["bitfinex","ETHUSD",1733097486410,0.55,3709.7,3709.6,2.6957]
["bitfinex","ETHUSD",1733097486740,0.55,3710.0,3709.0,2.69614]
["bitfinex","ETHUSD",1733097486892,0.55,3710.0,3708.9,1.6058]
["bitfinex","ETHUSD",1733097487229,0.55,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097487437,1.08731745,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097487596,1.57803368,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097488130,1.04071623,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097488429,0.13804605,3710.2,3710.1,2.69534]
["bitfinex","ETHUSD",1733097488649,1.5209,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097488991,2.05276984,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097489612,1.08186984,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097493179,1.22366646,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097493334,1.50454311,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097494951,0.55,3710.1,3709.1,1.5868]
["bitfinex","ETHUSD",1733097495471,0.55,3710.1,3709.6,2.69565]
["bitfinex","ETHUSD",1733097495769,0.55,3710.1,3710.0,2.69541]
["bitfinex","ETHUSD",1733097496877,0.55,3710.1,3709.3,2.69592]
["bitfinex","ETHUSD",1733097497075,0.22052,3710.0,3709.8,2.69554]
["bitfinex","ETHUSD",1733097497369,0.77052,3710.0,3709.9,2.69549]
["bitfinex","ETHUSD",1733097497777,0.55,3710.3,3710.2,2.69525]
["bitfinex","ETHUSD",1733097498178,0.14179662,3710.4,3710.3,2.69519]
["bitfinex","ETHUSD",1733097498347,1.5927,3710.8,3709.9,2.69547]
["bitfinex","ETHUSD",1733097498677,1.5927,3710.8,3709.9,2.69549]
["bitfinex","ETHUSD",1733097498879,1.5927,3710.8,3709.8,1.5474]
["bitfinex","ETHUSD",1733097499034,1.5927,3710.8,3710.6,2.69495]
["bitfinex","ETHUSD",1733097499035,0.15927,3710.7,3710.6,2.69495]
["bitfinex","ETHUSD",1733097499236,0.70927,3710.7,3710.6,2.69495]
["bitfinex","ETHUSD",1733097499481,1.25462353,3710.7,3710.6,2.69495]
["bitfinex","ETHUSD",1733097502647,0.140235,3711.0,3710.9,2.69476]
["bitfinex","ETHUSD",1733097502859,0.5470254,3711.1,3711.0,2.69469]
["bitfinex","ETHUSD",1733097503060,1.5927,3711.6,3711.3,2.69447]
["bitfinex","ETHUSD",1733097504333,0.13808805,3711.6,3711.5,2.69431]
["bitfinex","ETHUSD",1733097504651,0.52787978,3711.6,3711.5,2.69431]
["bitfinex","ETHUSD",1733097505668,1.5927,3712.1,3711.2,1.666]
["bitfinex","ETHUSD",1733097505875,1.27616449,3712.0,3711.2,1.666]
["bitfinex","ETHUSD",1733097506048,1.5787,3712.5,3711.5,2.69427]
["bitfinex","ETHUSD",1733097506243,1.5787,3712.5,3711.3,2.69447]
["bitfinex","ETHUSD",1733097506486,1.5787,3712.5,3712.2,2.69381]
["bitfinex","ETHUSD",1733097506654,0.53219906,3712.3,3712.2,2.69381]
["bitfinex","ETHUSD",1733097507581,0.53219906,3712.3,3712.0,2.69395]
["bitfinex","ETHUSD",1733097507989,0.53219906,3712.3,3711.9,1.5227]
["bitfinex","ETHUSD",1733097507990,0.53219906,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733097508205,0.43219906,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733097508883,0.55,3712.2,3712.1,2.69389]
["bitfinex","ETHUSD",1733097509567,0.55,3712.2,3711.9,1.5227]
["bitfinex","ETHUSD",1733097509568,0.55,3712.2,3711.6,1.5037]
["bitfinex","ETHUSD",1733097509894,0.55,3712.2,3707.3,0.01843125]
["bitfinex","ETHUSD",1733097509895,0.55,3712.0,3710.5,1.5305]
["bitfinex","ETHUSD",1733097510098,0.55,3711.8,3711.5,2.69431]
["bitfinex","ETHUSD",1733097510255,0.55,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733097510467,0.55,3711.8,3711.4,2.69439]
["bitfinex","ETHUSD",1733097510959,0.55,3711.8,3711.6,2.69424]
["bitfinex","ETHUSD",1733097513397,0.81542945,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733097513689,0.55,3711.8,3711.7,2.69418]
["bitfinex","ETHUSD",1733097515257,0.14061866,3712.0,3711.7,4.23848]
["bitfinex","ETHUSD",1733097515501,1.5576,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733097515704,1.5576,3712.7,3712.4,2.69364]
["bitfinex","ETHUSD",1733097516001,1.5576,3712.7,3712.1,2.69389]
["bitfinex","ETHUSD",1733097516002,0.15576,3712.6,3712.1,2.69389]
["bitfinex","ETHUSD",1733097516179,0.15576,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097516865,0.70576,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097517198,0.70576,3712.6,3712.3,2.69373]
["bitfinex","ETHUSD",1733097517407,0.55,3712.5,3712.3,2.69373]
["bitfinex","ETHUSD",1733097517564,0.88640976,3712.4,3712.3,2.69373]
["bitfinex","ETHUSD",1733097518103,0.55,3712.3,3711.7,1.5443]
["bitfinex","ETHUSD",1733097518316,0.55,3712.3,3711.9,2.69402]
["bitfinex","ETHUSD",1733097518483,0.55,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097519702,0.55,3712.3,3712.2,2.61806904]
["bitfinex","ETHUSD",1733097519889,0.70929074,3712.3,3712.2,2.61806904]
["bitfinex","ETHUSD",1733097526613,0.70929074,3712.3,3712.1,2.69389]
["bitfinex","ETHUSD",1733097526845,0.70929074,3712.3,3712.1,2.69386]
["bitfinex","ETHUSD",1733097527323,0.70929074,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097529482,0.85128818,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097529678,0.85128818,3712.3,3711.7,4.21693]
["bitfinex","ETHUSD",1733097529884,0.85128818,3712.3,3712.0,2.69389]
["bitfinex","ETHUSD",1733097530081,0.30128818,3712.3,3712.2,2.69382]
["bitfinex","ETHUSD",1733097530386,0.30128818,3712.3,3712.2,4.21662]
["bitfinex","ETHUSD",1733097530619,0.14199744,3712.3,3712.2,4.21662]
["bitfinex","ETHUSD",1733097530790,0.55,3712.5,3712.4,2.69367]
["bitfinex","ETHUSD",1733097532792,0.55,3712.5,3712.2,2.6938]
["bitfinex","ETHUSD",1733097534450,0.55,3712.5,3712.0,2.69394]
["bitfinex","ETHUSD",1733097534653,0.55,3712.3,3712.1,2.69388]
["bitfinex","ETHUSD",1733097534852,0.55,3712.1,3711.6,2.69419]
["bitfinex","ETHUSD",1733097535001,0.55,3712.1,3711.7,2.69416]
["bitfinex","ETHUSD",1733097535202,0.55,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733097536641,0.55,3712.1,3711.8,2.69405]
["bitfinex","ETHUSD",1733097536938,0.55,3712.1,3711.9,2.69403]
["bitfinex","ETHUSD",1733097537360,0.55,3712.1,3711.4,1.5078]
["bitfinex","ETHUSD",1733097537361,0.55,3712.1,3711.7,2.69417]
["bitfinex","ETHUSD",1733097537506,0.55,3712.1,3710.4,2.69511]
["bitfinex","ETHUSD",1733097537507,0.55,3712.1,3711.5,2.69432]
["bitfinex","ETHUSD",1733097537843,0.55,3711.9,3711.5,2.69432]
["bitfinex","ETHUSD",1733097537999,0.55,3711.7,3711.1,1.6366]
["bitfinex","ETHUSD",1733097538212,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097538628,0.55,3711.7,3711.0,2.69464]
["bitfinex","ETHUSD",1733097538629,0.55,3711.7,3711.2,2.69447]
["bitfinex","ETHUSD",1733097538814,0.55,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733097539138,0.55,3711.7,3710.8,1.6366]
["bitfinex","ETHUSD",1733097539312,1.05920317,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097539511,0.55,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097539761,0.52576688,3712.0,3711.9,2.69403]
["bitfinex","ETHUSD",1733097539912,1.5545,3712.6,3712.2,2.69381]
["bitfinex","ETHUSD",1733097540759,12.15148665,3713.3,3711.7,2.69413]
["bitfinex","ETHUSD",1733097540760,1.5223,3712.2,3711.7,2.69413]
["bitfinex","ETHUSD",1733097541237,0.55,3712.1,3711.7,2.69413]
["bitfinex","ETHUSD",1733097541564,0.55,3711.9,3711.7,2.69413]
["bitfinex","ETHUSD",1733097542118,0.55,3711.9,3711.3,2.69442]
["bitfinex","ETHUSD",1733097542119,0.55,3711.9,3711.8,2.69411]
["bitfinex","ETHUSD",1733097543219,0.55,3711.9,3711.6,2.69425]
["bitfinex","ETHUSD",1733097543765,0.55,3711.9,3711.2,1.5677]
["bitfinex","ETHUSD",1733097543931,0.55,3711.9,3711.4,2.69436]
["bitfinex","ETHUSD",1733097544132,0.55,3711.9,3710.8,4.33417]
["bitfinex","ETHUSD",1733097544345,0.55,3711.7,3711.3,2.69446]
["bitfinex","ETHUSD",1733097544659,0.55,3711.5,3711.4,2.69438]
["bitfinex","ETHUSD",1733097545663,0.55,3711.5,3711.4,4.33378]
["bitfinex","ETHUSD",1733097545874,0.55,3711.6,3711.5,2.69432]
["bitfinex","ETHUSD",1733097546380,0.54608721,3711.7,3711.6,2.69425]
["bitfinex","ETHUSD",1733097546529,0.13972822,3712.4,3712.1,2.69386]
["bitfinex","ETHUSD",1733097546729,1.603,3712.5,3711.4,1.6394]
["bitfinex","ETHUSD",1733097546930,1.603,3713.2,3712.4,2.69367]
["bitfinex","ETHUSD",1733097547125,1.603,3713.2,3711.8,2.69411]
["bitfinex","ETHUSD",1733097547366,1.603,3713.2,3711.9,2.69403]
["bitfinex","ETHUSD",1733097547543,1.603,3713.2,3711.6,1.6394]
["bitfinex","ETHUSD",1733097547739,0.39019449,3713.1,3712.6,2.69352]
["bitfinex","ETHUSD",1733097548124,0.39019449,3713.1,3712.1,2.69383]
["bitfinex","ETHUSD",1733097548326,0.55,3712.6,3711.6,1.6394]
["bitfinex","ETHUSD",1733097548732,0.55,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733097549169,0.55,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1733097549346,0.55,3712.6,3712.3,2.69374]
["bitfinex","ETHUSD",1733097549964,0.55,3712.6,3712.4,2.69367]
["bitfinex","ETHUSD",1733097550578,0.55,3712.6,3712.5,2.6936]
["bitfinex","ETHUSD",1733097551942,0.53083271,3712.7,3712.6,2.69353]
["bitfinex","ETHUSD",1733097552144,0.13798668,3713.3,3713.0,2.69322]
["bitfinex","ETHUSD",1733097552479,1.05466867,3713.3,3713.0,2.69321]
["bitfinex","ETHUSD",1733097552891,1.05466867,3713.3,3713.1,2.69316]
["bitfinex","ETHUSD",1733097553250,0.537099,3713.2,3713.1,2.69316]
["bitfinex","ETHUSD",1733097553585,1.5387,3713.9,3712.7,1.5626]
["bitfinex","ETHUSD",1733097553759,1.5387,3713.9,3712.8,2.69338]
["bitfinex","ETHUSD",1733097553960,0.38376449,3713.8,3713.4,2.69294]
["bitfinex","ETHUSD",1733097554184,0.38376449,3713.8,3713.7,2.69273]
["bitfinex","ETHUSD",1733097554366,0.13984304,3714.2,3714.0,2.69245]
["bitfinex","ETHUSD",1733097554581,1.5387,3714.4,3713.6,4.25539]
["bitfinex","ETHUSD",1733097554744,1.5387,3714.4,3714.0,2.69246]
["bitfinex","ETHUSD",1733097555268,1.5387,3714.7,3713.6,4.25539]
["bitfinex","ETHUSD",1733097555590,0.55,3714.6,3713.9,2.69253]
["bitfinex","ETHUSD",1733097555746,0.53074025,3714.1,3713.8,2.69265]
["bitfinex","ETHUSD",1733097555950,0.55,3714.0,3713.7,2.69273]
["bitfinex","ETHUSD",1733097556546,0.55,3714.0,3713.9,2.69258]
["bitfinex","ETHUSD",1733097557793,0.55,3714.0,3713.6,4.25533]
["bitfinex","ETHUSD",1733097558177,0.53074025,3714.1,3713.6,1.5626]
["bitfinex","ETHUSD",1733097558493,0.15387,3714.6,3714.2,1.5026]
["bitfinex","ETHUSD",1733097558651,0.14161215,3715.0,3714.2,4.19496]
["bitfinex","ETHUSD",1733097558855,0.5255078,3714.3,3714.2,4.19496]
["bitfinex","ETHUSD",1733097559057,0.5255078,3714.3,3714.2,1.5026]
["bitfinex","ETHUSD",1733097559258,1.5011,3715.1,3714.0,2.69251]
["bitfinex","ETHUSD",1733097559498,0.55,3715.0,3714.0,2.69251]
["bitfinex","ETHUSD",1733097559668,0.55,3714.8,3714.0,2.69251]
["bitfinex","ETHUSD",1733097560196,0.55,3714.8,3713.9,1.5026]
["bitfinex","ETHUSD",1733097560498,0.55,3714.8,3713.9,4.19518]
["bitfinex","ETHUSD",1733097561699,0.54904685,3714.4,3714.0,2.69251]
["bitfinex","ETHUSD",1733097561870,0.54904685,3714.4,3713.9,1.5026]
["bitfinex","ETHUSD",1733097562069,0.54904685,3714.4,3713.9,4.19517]
["bitfinex","ETHUSD",1733097563104,0.54904685,3714.4,3713.9,1.5026]
["bitfinex","ETHUSD",1733097563299,0.54904685,3714.4,3713.9,4.19518]
["bitfinex","ETHUSD",1733097564062,0.54904685,3714.4,3713.9,1.5026]
["bitfinex","ETHUSD",1733097564440,0.55,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733097564699,0.82098469,3714.3,3713.6,2.69279]
["bitfinex","ETHUSD",1733097568329,0.82098469,3714.3,3713.5,1.6636]
["bitfinex","ETHUSD",1733097568632,0.82098469,3714.3,3713.2,2.69302]
["bitfinex","ETHUSD",1733097569221,0.55,3714.1,3713.2,2.69302]
["bitfinex","ETHUSD",1733097570514,0.55,3714.1,3713.6,2.69278]
["bitfinex","ETHUSD",1733097571831,0.55,3714.1,3713.1,1.585]
["bitfinex","ETHUSD",1733097572018,0.85158315,3714.1,3713.1,4.27816]
["bitfinex","ETHUSD",1733097572793,0.85158315,3714.1,3713.4,2.69289]
["bitfinex","ETHUSD",1733097574525,0.85158315,3714.1,3713.1,4.27816]
["bitfinex","ETHUSD",1733097574730,0.85158315,3714.1,3713.4,2.69288]
["bitfinex","ETHUSD",1733097579593,0.55038111,3713.8,3713.4,2.69288]
["bitfinex","ETHUSD",1733097580028,0.55,3713.7,3713.1,1.585]
["bitfinex","ETHUSD",1733097580332,0.55,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733097580333,2.058,3713.7,3712.8,2.69338]
["bitfinex","ETHUSD",1733097581513,2.058,3713.7,3712.7,1.5432]
["bitfinex","ETHUSD",1733097581711,0.55,3713.5,3712.7,1.5432]
["bitfinex","ETHUSD",1733097582340,0.55,3713.5,3712.7,4.23663]
["bitfinex","ETHUSD",1733097583923,0.55,3713.1,3712.7,2.69343]
["bitfinex","ETHUSD",1733097584243,2.1905,3713.1,3711.9,1.5077]
["bitfinex","ETHUSD",1733097584405,2.1905,3712.9,3711.6,1.5077]
["bitfinex","ETHUSD",1733097584895,2.1905,3712.9,3712.0,2.69396]
["bitfinex","ETHUSD",1733097585099,2.1905,3712.9,3711.6,1.5077]
["bitfinex","ETHUSD",1733097585797,0.55,3712.9,3711.4,0.857377]
["bitfinex","ETHUSD",1733097586002,1.6613,3712.6,3711.4,0.857377]
["bitfinex","ETHUSD",1733097586245,1.6613,3712.4,3711.4,0.857377]
["bitfinex","ETHUSD",1733097586543,1.6613,3712.2,3711.4,0.857377]
["bitfinex","ETHUSD",1733097586841,0.55,3712.1,3711.4,0.857377]
["bitfinex","ETHUSD",1733097588700,0.55,3711.9,3711.4,0.857377]
["bitfinex","ETHUSD",1733097588896,0.21431,3711.8,3711.4,0.857377]
["bitfinex","ETHUSD",1733097589127,0.55,3711.7,3711.4,0.857377]
["bitfinex","ETHUSD",1733097592833,0.24908196,3711.6,3711.4,0.857377]
["bitfinex","ETHUSD",1733097593038,9.33263873,3711.5,3711.4,0.856577]
["bitfinex","ETHUSD",1733097593235,0.55,3711.4,3710.6,0.66469063]
["bitfinex","ETHUSD",1733097593925,0.55,3711.7,3710.6,0.66469063]
["bitfinex","ETHUSD",1733097594478,0.55,3711.5,3710.6,0.66469063]
["bitfinex","ETHUSD",1733097594638,0.26439,3711.4,3710.6,0.66469063]
["bitfinex","ETHUSD",1733097598939,0.55,3711.5,3710.6,0.66469063]
["bitfinex","ETHUSD",1733097599150,0.55,3711.7,3709.6,1.5716]
["bitfinex","ETHUSD",1733097599917,1.6613,3711.6,3709.6,1.5716]